{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222169,"rows_kept":222169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722211201253,2.342,3277.8,3277.2,2.2728]
["bitfinex","ETHUSD",1722211201457,2.342,3277.8,3277.2,5.2728]
["bitfinex","ETHUSD",1722211201627,2.342,3277.8,3277.3,1.075]
["bitfinex","ETHUSD",1722211201823,2.3355,3278.2,3277.3,4.075]
["bitfinex","ETHUSD",1722211202029,0.34105,3278.1,3277.3,4.075]
["bitfinex","ETHUSD",1722211203118,0.34105,3278.1,3277.3,3.0]
["bitfinex","ETHUSD",1722211203315,0.31927776,3278.8,3277.4,1.075]
["bitfinex","ETHUSD",1722211203316,2.427,3278.0,3277.4,1.075]
["bitfinex","ETHUSD",1722211203630,2.4232,3278.5,3277.6,1.075]
["bitfinex","ETHUSD",1722211204059,2.4232,3278.5,3277.6,3.4727]
["bitfinex","ETHUSD",1722211204270,2.4232,3278.5,3277.4,2.3977]
["bitfinex","ETHUSD",1722211204571,0.31927776,3278.8,3277.4,3.4727]
["bitfinex","ETHUSD",1722211204572,2.4232,3278.3,3277.4,3.4727]
["bitfinex","ETHUSD",1722211205548,2.4232,3278.3,3277.4,1.075]
["bitfinex","ETHUSD",1722211209672,2.4232,3278.3,3277.6,1.075]
["bitfinex","ETHUSD",1722211209870,0.31927776,3278.8,3277.8,1.075]
["bitfinex","ETHUSD",1722211209871,2.4012,3278.7,3277.8,1.075]
["bitfinex","ETHUSD",1722211210037,0.69349893,3278.6,3277.8,1.075]
["bitfinex","ETHUSD",1722211210237,0.69349893,3278.5,3277.6,1.075]
["bitfinex","ETHUSD",1722211210487,0.69349897,3278.4,3277.6,1.075]
["bitfinex","ETHUSD",1722211210779,1.075,3278.4,3277.7,0.34123]
["bitfinex","ETHUSD",1722211210948,2.4012,3278.3,3277.5,2.3373]
["bitfinex","ETHUSD",1722211211552,0.69363677,3278.2,3277.3,11.355]
["bitfinex","ETHUSD",1722211211877,2.4012,3278.3,3277.3,11.355]
["bitfinex","ETHUSD",1722211212082,0.69361318,3278.2,3277.3,11.355]
["bitfinex","ETHUSD",1722211212280,2.4012,3278.3,3277.3,11.355]
["bitfinex","ETHUSD",1722211212581,0.69361251,3278.2,3277.3,12.74483705]
["bitfinex","ETHUSD",1722211212781,0.69361251,3278.1,3277.3,12.74483705]
["bitfinex","ETHUSD",1722211212985,2.4012,3278.3,3277.3,12.74483705]
["bitfinex","ETHUSD",1722211213288,2.4364,3277.9,3277.3,10.28]
["bitfinex","ETHUSD",1722211214541,0.6935805,3277.8,3277.3,10.28]
["bitfinex","ETHUSD",1722211214793,2.4364,3277.9,3277.3,3.0]
["bitfinex","ETHUSD",1722211214994,2.4364,3277.9,3277.1,3.15657052]
["bitfinex","ETHUSD",1722211214995,0.69355753,3277.8,3277.1,3.15657052]
["bitfinex","ETHUSD",1722211215206,2.4364,3277.9,3277.1,4.23157052]
["bitfinex","ETHUSD",1722211215404,0.69354962,3277.8,3277.1,5.65051757]
["bitfinex","ETHUSD",1722211215560,0.69354962,3277.7,3277.1,5.65051757]
["bitfinex","ETHUSD",1722211215898,2.4364,3277.9,3277.1,5.65051757]
["bitfinex","ETHUSD",1722211216111,0.69355662,3277.8,3277.1,5.65051757]
["bitfinex","ETHUSD",1722211216259,2.4364,3277.9,3277.1,5.65051757]
["bitfinex","ETHUSD",1722211216260,0.69355662,3277.7,3277.1,5.65051757]
["bitfinex","ETHUSD",1722211216614,2.4364,3277.9,3277.1,5.65051757]
["bitfinex","ETHUSD",1722211216615,0.69355742,3277.6,3277.1,5.65051757]
["bitfinex","ETHUSD",1722211216908,2.4364,3277.9,3277.2,1.32759176]
["bitfinex","ETHUSD",1722211217062,0.69355873,3277.8,3277.2,1.32759176]
["bitfinex","ETHUSD",1722211217397,0.69355873,3277.7,3277.2,1.32759176]
["bitfinex","ETHUSD",1722211217600,0.69355873,3277.6,3277.3,0.15638544]
["bitfinex","ETHUSD",1722211217759,2.4364,3277.9,3277.3,0.15638544]
["bitfinex","ETHUSD",1722211217964,0.69355722,3277.8,3277.3,0.15638544]
["bitfinex","ETHUSD",1722211218164,0.69355722,3277.7,3277.1,4.075]
["bitfinex","ETHUSD",1722211218464,2.4364,3277.9,3277.4,0.15635245]
["bitfinex","ETHUSD",1722211218465,0.69355722,3277.6,3277.4,0.15635245]
["bitfinex","ETHUSD",1722211218674,0.69355722,3277.5,3277.1,5.47829]
["bitfinex","ETHUSD",1722211218880,2.4364,3277.9,3277.1,5.47829]
["bitfinex","ETHUSD",1722211219121,0.693556,3277.8,3277.1,5.47829]
["bitfinex","ETHUSD",1722211219272,0.693556,3277.7,3277.1,5.47829]
["bitfinex","ETHUSD",1722211219477,0.693556,3277.6,3277.3,3.4589]
["bitfinex","ETHUSD",1722211219671,3.31989202,3278.3,3277.3,3.4589]
["bitfinex","ETHUSD",1722211219871,0.8665217,3278.2,3277.3,3.4589]
["bitfinex","ETHUSD",1722211220093,0.8665217,3278.1,3277.3,3.4589]
["bitfinex","ETHUSD",1722211220315,0.8665217,3278.0,3277.4,0.4769269]
["bitfinex","ETHUSD",1722211220514,0.69350374,3277.9,3277.4,0.4769269]
["bitfinex","ETHUSD",1722211220715,0.69350374,3277.8,3277.5,0.39358269]
["bitfinex","ETHUSD",1722211221014,2.24489202,3278.3,3277.5,0.39358269]
["bitfinex","ETHUSD",1722211221015,0.62708319,3277.7,3277.5,0.39358269]
["bitfinex","ETHUSD",1722211221173,0.62708319,3277.6,3277.5,1.46858269]
["bitfinex","ETHUSD",1722211221375,0.74410439,3284.1,3277.6,2.4076]
["bitfinex","ETHUSD",1722211221376,2.24495982,3278.5,3277.6,2.4076]
["bitfinex","ETHUSD",1722211221576,2.3304,3278.7,3277.6,2.4076]
["bitfinex","ETHUSD",1722211221577,2.24495982,3278.6,3277.8,1.075]
["bitfinex","ETHUSD",1722211221812,2.8804,3278.7,3277.8,1.075]
["bitfinex","ETHUSD",1722211222014,0.1729016,3278.4,3277.9,0.15604819]
["bitfinex","ETHUSD",1722211222579,0.17289634,3278.3,3277.9,0.15604819]
["bitfinex","ETHUSD",1722211223632,0.1729016,3278.4,3277.9,0.15604819]
["bitfinex","ETHUSD",1722211224329,0.17283784,3278.3,3277.9,0.15604819]
["bitfinex","ETHUSD",1722211224472,0.1729016,3278.4,3277.9,0.15604819]
["bitfinex","ETHUSD",1722211224874,0.1728549,3278.3,3277.9,0.15604819]
["bitfinex","ETHUSD",1722211225137,0.1729016,3278.4,3277.9,0.15604819]
["bitfinex","ETHUSD",1722211225276,0.17291987,3278.3,3277.9,0.15604819]
["bitfinex","ETHUSD",1722211225480,0.1729016,3278.4,3277.6,3.4826]
["bitfinex","ETHUSD",1722211225679,0.17286856,3278.3,3277.7,0.50438175]
["bitfinex","ETHUSD",1722211225877,0.1729016,3278.4,3277.7,0.50438175]
["bitfinex","ETHUSD",1722211226206,0.17288326,3278.3,3277.7,0.50438175]
["bitfinex","ETHUSD",1722211226393,0.1729016,3278.4,3277.7,0.50438175]
["bitfinex","ETHUSD",1722211226627,0.17288268,3278.3,3277.7,0.50438175]
["bitfinex","ETHUSD",1722211226780,0.1729016,3278.4,3277.8,0.39869818]
["bitfinex","ETHUSD",1722211226984,0.17286023,3278.3,3277.8,0.55475908]
["bitfinex","ETHUSD",1722211227221,0.1729016,3278.4,3277.8,0.55475908]
["bitfinex","ETHUSD",1722211227515,0.17287338,3278.3,3277.8,1.62975908]
["bitfinex","ETHUSD",1722211227894,2.3304,3278.7,3277.8,1.62975908]
["bitfinex","ETHUSD",1722211228117,2.3304,3278.7,3277.9,0.16297591]
["bitfinex","ETHUSD",1722211228316,0.17284225,3278.6,3277.9,0.16297591]
["bitfinex","ETHUSD",1722211228483,2.3304,3278.7,3277.9,0.31897597]
["bitfinex","ETHUSD",1722211228484,0.17284225,3278.5,3277.9,0.31897597]
["bitfinex","ETHUSD",1722211228678,0.17284225,3278.4,3277.9,0.31897597]
["bitfinex","ETHUSD",1722211228883,2.3304,3278.7,3277.9,0.31897597]
["bitfinex","ETHUSD",1722211229219,0.17284169,3278.6,3277.9,0.31897597]
["bitfinex","ETHUSD",1722211229381,0.17284169,3278.5,3277.9,0.31897597]
["bitfinex","ETHUSD",1722211229581,2.3304,3278.7,3278.0,0.17926742]
["bitfinex","ETHUSD",1722211229810,0.17283522,3278.6,3278.0,0.15593922]
["bitfinex","ETHUSD",1722211229980,0.17283522,3278.5,3278.0,0.15593922]
["bitfinex","ETHUSD",1722211230185,0.17283522,3278.4,3277.8,1.47369818]
["bitfinex","ETHUSD",1722211230481,2.4235,3278.9,3278.2,2.44035]
["bitfinex","ETHUSD",1722211230706,0.172736,3278.8,3278.4,2.44015]
["bitfinex","ETHUSD",1722211230919,2.4235,3278.9,3278.5,2.59565639]
["bitfinex","ETHUSD",1722211231382,0.17269856,3278.7,3278.5,2.59565639]
["bitfinex","ETHUSD",1722211232095,0.17269856,3278.7,3278.5,0.15554639]
["bitfinex","ETHUSD",1722211232298,0.17269856,3278.7,3278.3,2.44023]
["bitfinex","ETHUSD",1722211232480,0.17269856,3278.7,3278.6,0.15540451]
["bitfinex","ETHUSD",1722211232685,0.17269856,3278.7,3278.2,2.44033]
["bitfinex","ETHUSD",1722211232993,0.17269856,3278.7,3278.3,0.15558697]
["bitfinex","ETHUSD",1722211233201,0.17269856,3278.7,3278.2,2.44033]
["bitfinex","ETHUSD",1722211233495,0.17269856,3278.7,3278.3,2.59587964]
["bitfinex","ETHUSD",1722211234624,0.17269856,3278.7,3278.3,0.15559964]
["bitfinex","ETHUSD",1722211235160,0.17269856,3278.7,3278.4,0.15553881]
["bitfinex","ETHUSD",1722211235308,0.17269856,3278.7,3278.2,2.44033]
["bitfinex","ETHUSD",1722211235516,0.17269856,3278.7,3278.3,0.15559964]
["bitfinex","ETHUSD",1722211235736,0.17269856,3278.7,3278.2,2.4403]
["bitfinex","ETHUSD",1722211235949,0.67347965,3278.6,3278.4,0.15553881]
["bitfinex","ETHUSD",1722211236121,0.67347965,3278.5,3278.3,2.44027]
["bitfinex","ETHUSD",1722211236327,2.2789,3278.6,3278.5,0.15547799]
["bitfinex","ETHUSD",1722211236514,2.95231726,3278.6,3278.4,2.59573881]
["bitfinex","ETHUSD",1722211236707,0.67341726,3278.5,3278.4,2.59573881]
["bitfinex","ETHUSD",1722211236915,0.17269856,3278.7,3278.4,2.59573881]
["bitfinex","ETHUSD",1722211237210,0.6734278,3278.6,3278.4,5.57896301]
["bitfinex","ETHUSD",1722211237408,0.17269856,3278.7,3278.4,3.13876301]
["bitfinex","ETHUSD",1722211237656,0.67343359,3278.6,3278.4,3.13876301]
["bitfinex","ETHUSD",1722211237820,0.17269856,3278.7,3278.4,3.13876301]
["bitfinex","ETHUSD",1722211238155,4.7187,3279.0,3278.4,5.57892301]
["bitfinex","ETHUSD",1722211238464,0.67347424,3278.9,3278.5,2.44011]
["bitfinex","ETHUSD",1722211238609,0.67347424,3278.8,3278.5,2.44011]
["bitfinex","ETHUSD",1722211238809,0.67347424,3278.7,3278.6,0.15532344]
["bitfinex","ETHUSD",1722211239919,0.67347424,3278.7,3278.3,2.44022]
["bitfinex","ETHUSD",1722211240134,5.7937,3279.0,3278.4,0.15542482]
["bitfinex","ETHUSD",1722211240135,0.67347424,3278.6,3278.4,0.15542482]
["bitfinex","ETHUSD",1722211240340,5.7937,3279.0,3278.2,2.44033]
["bitfinex","ETHUSD",1722211240341,2.43992,3278.8,3278.2,2.44033]
["bitfinex","ETHUSD",1722211240538,0.673503,3278.7,3278.5,0.155364]
["bitfinex","ETHUSD",1722211240757,0.67347667,3278.6,3278.0,7.28]
["bitfinex","ETHUSD",1722211241077,3.3539,3279.0,3278.6,0.15530318]
["bitfinex","ETHUSD",1722211241234,0.67342306,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1722211241436,0.67342306,3278.8,3278.7,0.15524236]
["bitfinex","ETHUSD",1722211242085,0.67342306,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1722211242250,3.3539,3279.0,3278.7,0.15524236]
["bitfinex","ETHUSD",1722211242457,0.8462987,3278.9,3278.1,4.075]
["bitfinex","ETHUSD",1722211242752,0.67349455,3278.8,3278.2,1.1355]
["bitfinex","ETHUSD",1722211242932,0.67349455,3278.7,3278.2,1.29104647]
["bitfinex","ETHUSD",1722211243133,0.67349455,3278.6,3278.2,1.29104647]
["bitfinex","ETHUSD",1722211243462,3.3539,3279.0,3278.3,0.53660465]
["bitfinex","ETHUSD",1722211243661,3.3539,3279.0,3278.2,1.29104647]
["bitfinex","ETHUSD",1722211243662,0.67343244,3278.9,3278.2,1.29104647]
["bitfinex","ETHUSD",1722211243990,0.67343244,3278.8,3278.3,0.15548564]
["bitfinex","ETHUSD",1722211244190,0.67343244,3278.7,3278.2,1.1355]
["bitfinex","ETHUSD",1722211244475,0.67343244,3278.6,3278.4,0.15542482]
["bitfinex","ETHUSD",1722211244679,0.17273133,3278.9,3278.3,0.15548564]
["bitfinex","ETHUSD",1722211244850,0.67346773,3278.8,3278.5,0.155364]
["bitfinex","ETHUSD",1722211245053,0.67346773,3278.7,3278.4,0.15542482]
["bitfinex","ETHUSD",1722211245254,0.17273133,3278.9,3278.6,0.15530318]
["bitfinex","ETHUSD",1722211245460,0.67343999,3278.8,3278.5,0.155364]
["bitfinex","ETHUSD",1722211245664,0.17273133,3278.9,3278.7,0.15524236]
["bitfinex","ETHUSD",1722211245857,0.67348459,3278.8,3278.6,0.15530318]
["bitfinex","ETHUSD",1722211246051,0.67348459,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722211246301,0.67348459,3278.6,3278.2,1.028]
["bitfinex","ETHUSD",1722211246457,0.17273133,3278.9,3278.2,1.028]
["bitfinex","ETHUSD",1722211246783,0.67345691,3278.8,3278.2,1.028]
["bitfinex","ETHUSD",1722211246988,0.17273133,3278.9,3278.2,1.028]
["bitfinex","ETHUSD",1722211246989,0.67345691,3278.7,3278.2,1.028]
["bitfinex","ETHUSD",1722211247283,0.67345691,3278.6,3278.2,1.028]
["bitfinex","ETHUSD",1722211247446,0.17273133,3278.9,3278.2,1.028]
["bitfinex","ETHUSD",1722211247646,0.67348431,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1722211247849,0.17273133,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1722211247850,0.67348431,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722211248160,0.67348431,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722211248459,3.3539,3279.0,3278.1,3.0]
["bitfinex","ETHUSD",1722211248669,0.84618128,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1722211248884,0.67344443,3278.8,3278.1,4.37402]
["bitfinex","ETHUSD",1722211249086,0.67344443,3278.7,3278.1,4.37402]
["bitfinex","ETHUSD",1722211249382,0.67344443,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722211249586,0.67344443,3278.5,3278.1,3.0]
["bitfinex","ETHUSD",1722211249893,3.3539,3279.0,3278.1,3.0]
["bitfinex","ETHUSD",1722211250136,0.67349416,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1722211250251,0.67349416,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1722211250457,0.67349416,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722211250694,0.67349416,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722211250892,3.3539,3279.0,3278.1,3.0]
["bitfinex","ETHUSD",1722211251201,3.5532,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1722211251357,0.84620295,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722211251557,0.67344734,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722211251801,0.67344734,3278.5,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211252102,3.90852,3278.8,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211252261,0.67345039,3278.7,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211252587,0.67345039,3278.6,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211252790,3.90852,3278.8,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211252791,0.67345039,3278.5,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211252995,3.5532,3278.8,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211253294,0.67346781,3278.7,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211253497,3.5532,3278.8,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211253498,0.67346781,3278.6,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211253666,0.67346781,3278.5,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211253855,3.5532,3278.8,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211254060,0.84627601,3278.7,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211254282,0.67346514,3278.6,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211254596,0.67346514,3278.5,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211254893,3.5532,3278.8,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211255103,0.84628554,3278.7,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211255388,0.67346602,3278.6,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211255590,0.67346602,3278.5,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211255799,0.67346602,3278.4,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211256003,3.5532,3278.8,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211256203,0.84628084,3278.7,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211256375,0.67346165,3278.6,3278.2,0.15556167]
["bitfinex","ETHUSD",1722211256558,0.67346165,3278.5,3278.2,1.19911784]
["bitfinex","ETHUSD",1722211256807,2.2414884,3279.1,3278.2,1.19911784]
["bitfinex","ETHUSD",1722211256808,4.6267884,3279.1,3278.3,3.3752]
["bitfinex","ETHUSD",1722211257102,0.8459844,3279.0,3278.3,3.53070084]
["bitfinex","ETHUSD",1722211257256,0.8459844,3278.9,3278.3,3.53070084]
["bitfinex","ETHUSD",1722211257597,0.67330317,3278.8,3278.3,3.53070084]
["bitfinex","ETHUSD",1722211257756,0.67330317,3278.7,3278.3,4.28812654]
["bitfinex","ETHUSD",1722211257958,0.67330317,3278.6,3278.3,4.28812654]
["bitfinex","ETHUSD",1722211258309,2.3853,3279.1,3278.3,4.28812654]
["bitfinex","ETHUSD",1722211258604,0.84605394,3279.0,3278.3,4.28812654]
["bitfinex","ETHUSD",1722211258762,0.67338843,3278.9,3278.4,0.53316827]
["bitfinex","ETHUSD",1722211258962,2.3853,3279.1,3278.4,0.53316827]
["bitfinex","ETHUSD",1722211258963,0.67338843,3278.8,3278.4,0.68860829]
["bitfinex","ETHUSD",1722211259190,0.67338843,3278.7,3278.5,0.4821234]
["bitfinex","ETHUSD",1722211259405,2.3853,3279.1,3278.5,0.6375026]
["bitfinex","ETHUSD",1722211259611,0.84606976,3279.0,3278.5,0.1553792]
["bitfinex","ETHUSD",1722211259914,2.3853,3279.1,3278.3,4.1326257]
["bitfinex","ETHUSD",1722211259915,0.67343161,3278.9,3278.3,4.1326257]
["bitfinex","ETHUSD",1722211260220,0.67343161,3278.8,3278.3,4.1326257]
["bitfinex","ETHUSD",1722211260429,5.59023714,3279.3,3278.4,0.15534629]
["bitfinex","ETHUSD",1722211260430,0.67343161,3278.7,3278.4,0.15534629]
["bitfinex","ETHUSD",1722211260600,0.67343161,3278.6,3278.4,0.68849911]
["bitfinex","ETHUSD",1722211260925,5.59024099,3279.3,3278.4,0.68849911]
["bitfinex","ETHUSD",1722211261131,0.84611259,3279.2,3278.4,0.15534629]
["bitfinex","ETHUSD",1722211261291,0.84611259,3279.1,3278.4,0.15534629]
["bitfinex","ETHUSD",1722211261485,0.84606857,3279.0,3278.4,0.15534629]
["bitfinex","ETHUSD",1722211261812,0.67346852,3278.9,3278.5,2.3844]
["bitfinex","ETHUSD",1722211262014,0.67346852,3278.8,3278.5,2.97690267]
["bitfinex","ETHUSD",1722211262185,0.67346852,3278.7,3278.5,2.97690267]
["bitfinex","ETHUSD",1722211262385,2.29364157,3279.4,3278.6,0.29769027]
["bitfinex","ETHUSD",1722211262682,1.92108503,3279.3,3278.6,0.45290986]
["bitfinex","ETHUSD",1722211262918,0.84608503,3279.2,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211263126,1.075,3279.3,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211263127,0.84608503,3279.1,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211263313,0.84608503,3279.0,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211263624,0.84613257,3278.9,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211263836,0.67349057,3278.8,3278.3,2.3844]
["bitfinex","ETHUSD",1722211264004,2.3108,3279.1,3278.7,0.15515877]
["bitfinex","ETHUSD",1722211264324,0.84616069,3279.0,3278.3,2.3844]
["bitfinex","ETHUSD",1722211264623,0.84616069,3278.9,3278.4,0.23844]
["bitfinex","ETHUSD",1722211264931,0.67351271,3278.8,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211265128,0.67351271,3278.7,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211265364,0.67351271,3278.6,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211265564,0.67351271,3278.5,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211265723,3.317497,3279.3,3278.4,0.40931535]
["bitfinex","ETHUSD",1722211265929,3.317497,3279.3,3278.5,2.3918]
["bitfinex","ETHUSD",1722211265930,0.84606173,3279.2,3278.5,2.3918]
["bitfinex","ETHUSD",1722211266156,0.84606173,3279.1,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211266325,0.84606173,3279.0,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211266665,0.84606173,3278.9,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211266878,3.317497,3279.3,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211266879,0.6734329,3278.8,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211267166,0.6734329,3278.7,3278.6,0.40992155]
["bitfinex","ETHUSD",1722211267565,0.67341419,3278.7,3278.6,0.40992155]
["bitfinex","ETHUSD",1722211268758,0.67341419,3278.7,3278.6,0.15521959]
["bitfinex","ETHUSD",1722211268947,0.84611285,3278.7,3278.3,3.4483]
["bitfinex","ETHUSD",1722211269279,2.24350776,3279.1,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211269280,0.67341419,3278.6,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211269484,0.67341419,3278.5,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211269661,0.67341419,3279.0,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211269974,0.84609832,3278.9,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211270184,0.84609832,3278.8,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211270346,2.24350776,3279.1,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211270347,0.84612112,3278.7,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211270545,0.67343715,3278.6,3278.5,0.39640054]
["bitfinex","ETHUSD",1722211270748,0.67343715,3278.6,3278.5,0.15528041]
["bitfinex","ETHUSD",1722211270940,0.67343715,3278.6,3278.3,3.4483]
["bitfinex","ETHUSD",1722211271139,2.24350776,3279.1,3278.3,3.4483]
["bitfinex","ETHUSD",1722211271140,0.67343715,3278.5,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211271347,0.67343715,3279.0,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211271540,0.84611921,3278.9,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211271746,0.67343715,3278.8,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211271974,0.67343715,3278.7,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211272169,0.67343715,3278.6,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211272388,0.67343715,3278.5,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211272695,0.67343715,3279.0,3278.4,0.51570535]
["bitfinex","ETHUSD",1722211272900,0.84610666,3278.9,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211273105,0.84610666,3278.8,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211273268,0.84610666,3278.7,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211273611,0.67343715,3278.6,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211273801,2.24394772,3279.1,3278.5,0.36036412]
["bitfinex","ETHUSD",1722211274098,0.67346365,3279.0,3278.4,0.15534123]
["bitfinex","ETHUSD",1722211274293,0.67346365,3279.0,3278.3,3.4483]
["bitfinex","ETHUSD",1722211274294,0.84613525,3278.9,3278.6,0.15522972]
["bitfinex","ETHUSD",1722211274457,0.84613525,3278.8,3278.5,0.15529054]
["bitfinex","ETHUSD",1722211274658,2.24394772,3279.1,3278.3,3.4483]
["bitfinex","ETHUSD",1722211274659,0.84611593,3278.7,3278.3,3.4483]
["bitfinex","ETHUSD",1722211274892,0.67346365,3278.6,3278.4,0.34483]
["bitfinex","ETHUSD",1722211275083,0.67346365,3278.5,3278.4,0.34483]
["bitfinex","ETHUSD",1722211275330,0.67346365,3279.0,3278.4,0.34483]
["bitfinex","ETHUSD",1722211275625,2.24446246,3279.1,3278.4,0.34483]
["bitfinex","ETHUSD",1722211275626,0.84611919,3278.9,3278.4,0.34483]
["bitfinex","ETHUSD",1722211275920,0.84611919,3278.9,3278.3,3.4483]
["bitfinex","ETHUSD",1722211275921,0.84611919,3278.8,3278.5,0.379313]
["bitfinex","ETHUSD",1722211276218,0.84611919,3278.7,3278.5,0.379313]
["bitfinex","ETHUSD",1722211276425,0.67346365,3278.6,3278.5,0.379313]
["bitfinex","ETHUSD",1722211276720,0.67346365,3279.0,3278.3,3.4483]
["bitfinex","ETHUSD",1722211276876,0.84615592,3278.9,3278.3,3.4483]
["bitfinex","ETHUSD",1722211277078,3.6221308,3279.4,3278.3,3.4483]
["bitfinex","ETHUSD",1722211277079,0.84615592,3278.8,3278.3,3.4483]
["bitfinex","ETHUSD",1722211277307,0.84615592,3278.7,3278.3,3.4483]
["bitfinex","ETHUSD",1722211277617,0.84618251,3278.6,3278.4,0.34483]
["bitfinex","ETHUSD",1722211277805,0.84618251,3278.6,3278.3,3.4483]
["bitfinex","ETHUSD",1722211277806,0.67346365,3278.5,3278.3,3.4483]
["bitfinex","ETHUSD",1722211277991,0.67346365,3278.4,3278.3,3.4483]
["bitfinex","ETHUSD",1722211278193,0.67346365,3278.9,3278.3,3.4483]
["bitfinex","ETHUSD",1722211278716,0.1727245,3278.8,3278.3,3.4483]
["bitfinex","ETHUSD",1722211278879,0.84618815,3278.7,3278.4,0.34483]
["bitfinex","ETHUSD",1722211279071,0.84618815,3278.6,3278.4,0.34483]
["bitfinex","ETHUSD",1722211279283,0.67346365,3278.5,3278.4,0.34483]
["bitfinex","ETHUSD",1722211280335,2.3472,3279.1,3278.4,0.34483]
["bitfinex","ETHUSD",1722211280543,0.84574455,3279.0,3278.5,1.075]
["bitfinex","ETHUSD",1722211280706,0.67322534,3278.9,3278.5,1.075]
["bitfinex","ETHUSD",1722211280913,0.67322534,3278.8,3278.5,1.454313]
["bitfinex","ETHUSD",1722211281223,0.67322534,3278.7,3278.5,1.454313]
["bitfinex","ETHUSD",1722211281413,0.67322534,3278.6,3278.5,1.454313]
["bitfinex","ETHUSD",1722211281800,2.3472,3279.1,3278.5,1.60961874]
["bitfinex","ETHUSD",1722211281801,0.67322534,3279.0,3278.5,1.60961874]
["bitfinex","ETHUSD",1722211282121,0.67322534,3278.9,3278.5,1.60961874]
["bitfinex","ETHUSD",1722211282324,0.67322534,3278.8,3278.6,0.16096187]
["bitfinex","ETHUSD",1722211282715,2.3472,3279.1,3278.7,0.1551841]
["bitfinex","ETHUSD",1722211283035,0.84617939,3279.0,3278.7,0.1551841]
["bitfinex","ETHUSD",1722211283336,0.84617939,3278.9,3278.3,3.4483]
["bitfinex","ETHUSD",1722211283510,2.3472,3279.1,3278.4,0.34483]
["bitfinex","ETHUSD",1722211283511,0.84617939,3278.8,3278.4,0.34483]
["bitfinex","ETHUSD",1722211283839,0.67355251,3278.7,3278.4,0.50019656]
["bitfinex","ETHUSD",1722211284138,2.2855,3278.5,3278.4,0.15536656]
["bitfinex","ETHUSD",1722211284337,2.2855,3278.5,3277.7,26.93]
["bitfinex","ETHUSD",1722211284338,4.18852218,3278.5,3277.7,26.93]
["bitfinex","ETHUSD",1722211284548,4.18852218,3278.5,3277.7,7.28]
["bitfinex","ETHUSD",1722211284549,1.075,3278.2,3277.7,7.28]
["bitfinex","ETHUSD",1722211284834,1.73030191,3278.1,3277.8,0.15061825]
["bitfinex","ETHUSD",1722211284997,1.73030191,3278.0,3277.8,0.15061825]
["bitfinex","ETHUSD",1722211285198,1.73030191,3277.9,3277.7,7.28]
["bitfinex","ETHUSD",1722211285435,1.73030191,3277.8,3277.7,7.28]
["bitfinex","ETHUSD",1722211285737,1.73030191,3277.8,3277.1,3.0]
["bitfinex","ETHUSD",1722211285738,1.73030191,3277.8,3277.4,1.075]
["bitfinex","ETHUSD",1722211285934,1.73030191,3277.7,3277.4,1.075]
["bitfinex","ETHUSD",1722211286138,1.0567494,3277.6,3277.4,1.075]
["bitfinex","ETHUSD",1722211286435,2.2855,3278.5,3277.1,10.28]
["bitfinex","ETHUSD",1722211286436,4.52977114,3278.5,3277.5,1.075]
["bitfinex","ETHUSD",1722211286736,1.96134601,3278.4,3277.5,1.075]
["bitfinex","ETHUSD",1722211287038,1.96134601,3278.3,3277.5,1.075]
["bitfinex","ETHUSD",1722211287235,1.96134601,3278.2,3277.5,1.075]
["bitfinex","ETHUSD",1722211287425,1.73010339,3278.1,3277.5,1.075]
["bitfinex","ETHUSD",1722211287625,0.67337743,3278.0,3277.5,1.075]
["bitfinex","ETHUSD",1722211287801,1.05672109,3278.4,3277.5,1.075]
["bitfinex","ETHUSD",1722211288003,1.73019002,3278.3,3277.5,1.075]
["bitfinex","ETHUSD",1722211288329,1.73019002,3278.2,3277.5,1.075]
["bitfinex","ETHUSD",1722211288499,1.73019002,3278.1,3277.5,1.075]
["bitfinex","ETHUSD",1722211288699,1.73019002,3278.0,3277.5,1.075]
["bitfinex","ETHUSD",1722211288919,1.05672109,3277.9,3277.5,1.075]
["bitfinex","ETHUSD",1722211289119,1.05672109,3277.8,3277.3,1.075]
["bitfinex","ETHUSD",1722211289327,1.05672109,3278.3,3277.3,1.075]
["bitfinex","ETHUSD",1722211289527,0.67348625,3278.2,3277.3,2.2105]
["bitfinex","ETHUSD",1722211289738,1.73020734,3278.1,3277.3,2.2105]
["bitfinex","ETHUSD",1722211289941,1.075,3278.4,3277.3,2.2105]
["bitfinex","ETHUSD",1722211289942,1.73020734,3278.0,3277.3,2.2105]
["bitfinex","ETHUSD",1722211290242,1.73020734,3277.9,3277.4,0.22105]
["bitfinex","ETHUSD",1722211290467,1.05672109,3277.8,3277.4,0.22105]
["bitfinex","ETHUSD",1722211290674,1.05672109,3278.3,3277.4,0.22105]
["bitfinex","ETHUSD",1722211290971,1.73024713,3278.2,3277.4,0.22105]
["bitfinex","ETHUSD",1722211291144,1.73024713,3278.1,3277.4,0.22105]
["bitfinex","ETHUSD",1722211291325,1.73024835,3278.0,3277.5,0.243155]
["bitfinex","ETHUSD",1722211291530,1.05676036,3277.9,3277.5,0.243155]
["bitfinex","ETHUSD",1722211291729,1.075,3278.4,3277.3,2.2105]
["bitfinex","ETHUSD",1722211291730,1.05676036,3277.8,3277.3,2.2105]
["bitfinex","ETHUSD",1722211291969,1.05676036,3277.7,3277.3,2.2105]
["bitfinex","ETHUSD",1722211292125,1.075,3278.4,3277.3,2.2105]
["bitfinex","ETHUSD",1722211292331,1.96151626,3278.3,3277.5,1.075]
["bitfinex","ETHUSD",1722211292529,1.7302307,3278.2,3277.5,1.52857]
["bitfinex","ETHUSD",1722211292832,1.7302307,3278.1,3277.5,1.52857]
["bitfinex","ETHUSD",1722211293033,1.7302307,3278.0,3277.5,1.52857]
["bitfinex","ETHUSD",1722211293333,1.05676051,3277.9,3277.5,1.52857]
["bitfinex","ETHUSD",1722211293652,1.05676051,3277.8,3277.5,1.075]
["bitfinex","ETHUSD",1722211294100,1.075,3278.4,3277.5,1.075]
["bitfinex","ETHUSD",1722211294281,1.73023252,3278.3,3277.3,2.2105]
["bitfinex","ETHUSD",1722211294426,1.075,3278.4,3277.3,2.2105]
["bitfinex","ETHUSD",1722211294427,1.73023252,3278.2,3277.3,2.2105]
["bitfinex","ETHUSD",1722211294635,1.73023252,3278.1,3277.4,0.22105]
["bitfinex","ETHUSD",1722211294876,1.73023252,3278.0,3277.4,0.22105]
["bitfinex","ETHUSD",1722211295077,1.05676055,3277.9,3277.5,0.243155]
["bitfinex","ETHUSD",1722211295289,2.3007,3278.0,3277.5,0.243155]
["bitfinex","ETHUSD",1722211295596,1.73032011,3277.9,3277.3,1.1355]
["bitfinex","ETHUSD",1722211295876,1.05676055,3277.8,3277.3,1.1355]
["bitfinex","ETHUSD",1722211296079,1.05676055,3277.7,3277.3,1.1355]
["bitfinex","ETHUSD",1722211296232,1.05676055,3277.9,3277.3,1.1355]
["bitfinex","ETHUSD",1722211296933,1.05676055,3277.9,3277.4,0.15105802]
["bitfinex","ETHUSD",1722211297140,3.3757,3278.0,3277.4,0.15105802]
["bitfinex","ETHUSD",1722211297453,1.73032453,3277.9,3277.1,10.28]
["bitfinex","ETHUSD",1722211297653,0.67348257,3277.8,3277.5,0.15099716]
["bitfinex","ETHUSD",1722211297869,1.73032453,3277.8,3277.2,1.028]
["bitfinex","ETHUSD",1722211298076,1.05684196,3277.7,3277.6,0.15093631]
["bitfinex","ETHUSD",1722211298272,1.075,3277.8,3277.1,10.28]
["bitfinex","ETHUSD",1722211298590,2.64660667,3278.8,3276.9,20.725]
["bitfinex","ETHUSD",1722211298591,1.075,3277.6,3276.9,19.65]
["bitfinex","ETHUSD",1722211298751,1.05684196,3277.5,3277.2,0.15138118]
["bitfinex","ETHUSD",1722211299083,1.05684196,3277.5,3276.9,19.65]
["bitfinex","ETHUSD",1722211299244,1.05684196,3277.5,3277.3,0.15132032]
["bitfinex","ETHUSD",1722211299767,1.05684196,3277.5,3277.4,0.15125945]
["bitfinex","ETHUSD",1722211299974,1.05684196,3277.5,3276.9,19.65]
["bitfinex","ETHUSD",1722211300176,1.05684196,3277.5,3277.0,3.2005158]
["bitfinex","ETHUSD",1722211300385,1.0569752,3277.4,3277.0,3.2005158]
["bitfinex","ETHUSD",1722211300671,1.0569752,3277.3,3277.0,3.2005158]
["bitfinex","ETHUSD",1722211300973,2.3742,3277.7,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211301173,1.05697473,3277.6,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211301478,1.05697473,3277.5,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211301699,1.05697473,3277.4,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211301852,1.075,3277.6,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211301853,1.05697473,3277.3,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211302057,1.075,3277.6,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211302058,1.05697473,3277.2,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211302267,1.075,3277.6,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211302483,1.05699313,3277.5,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211302799,1.05699369,3277.4,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211302947,1.05699369,3277.3,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211303153,1.075,3277.6,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211303405,2.4422,3277.2,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211303708,2.13200044,3277.1,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211304055,2.8055654,3277.1,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211304249,2.8055654,3277.1,3276.4,7.28]
["bitfinex","ETHUSD",1722211304462,2.4422,3277.2,3277.0,0.15150292]
["bitfinex","ETHUSD",1722211304661,2.4422,3277.2,3276.4,7.28]
["bitfinex","ETHUSD",1722211304662,2.80573321,3277.1,3276.4,7.28]
["bitfinex","ETHUSD",1722211304850,2.79392,3277.2,3276.4,7.28]
["bitfinex","ETHUSD",1722211304851,1.075,3276.9,3276.4,7.28]
["bitfinex","ETHUSD",1722211305076,1.05717609,3276.8,3276.4,7.28]
["bitfinex","ETHUSD",1722211305706,1.05717609,3277.0,3276.4,7.28]
["bitfinex","ETHUSD",1722211305998,1.05717609,3276.9,3276.4,7.28]
["bitfinex","ETHUSD",1722211306295,1.05717609,3276.8,3276.4,7.28]
["bitfinex","ETHUSD",1722211306590,1.075,3277.1,3276.4,7.28]
["bitfinex","ETHUSD",1722211306792,1.05718071,3277.0,3276.4,7.28]
["bitfinex","ETHUSD",1722211306992,1.05718071,3276.9,3276.4,7.28]
["bitfinex","ETHUSD",1722211307155,1.05718071,3277.0,3276.4,7.28]
["bitfinex","ETHUSD",1722211309092,1.05718071,3277.1,3276.4,7.28]
["bitfinex","ETHUSD",1722211309285,1.05713666,3277.0,3276.4,7.28]
["bitfinex","ETHUSD",1722211309495,2.4422,3277.2,3276.5,3.4486]
["bitfinex","ETHUSD",1722211309701,1.075,3277.5,3276.5,3.4486]
["bitfinex","ETHUSD",1722211309702,3.3649,3277.5,3276.5,3.4486]
["bitfinex","ETHUSD",1722211309868,1.05711787,3277.4,3276.5,3.4486]
["bitfinex","ETHUSD",1722211310068,2.13211787,3277.3,3276.5,2.3736]
["bitfinex","ETHUSD",1722211310269,1.51720179,3277.3,3276.4,8.1155]
["bitfinex","ETHUSD",1722211310615,1.05715587,3277.2,3276.4,8.1155]
["bitfinex","ETHUSD",1722211310780,1.05715587,3277.1,3276.4,8.1155]
["bitfinex","ETHUSD",1722211310965,1.05715587,3277.0,3276.4,8.1155]
["bitfinex","ETHUSD",1722211311311,1.075,3277.3,3276.4,8.1155]
["bitfinex","ETHUSD",1722211311512,1.05711609,3277.2,3276.4,8.1155]
["bitfinex","ETHUSD",1722211311805,1.05711609,3277.1,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211311966,1.05711609,3277.0,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211312167,1.05711609,3277.2,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211312369,1.0571203,3277.1,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211312675,1.0571203,3277.0,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211313005,1.05712139,3276.9,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211313168,0.33649,3277.3,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211313366,1.05715099,3277.2,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211313566,1.05715099,3277.1,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211313803,1.05715099,3277.0,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211314105,1.05715099,3276.9,3276.5,2.16161165]
["bitfinex","ETHUSD",1722211314299,3.3649,3277.5,3276.5,1.22732877]
["bitfinex","ETHUSD",1722211314611,1.05711723,3277.4,3276.5,1.22732877]
["bitfinex","ETHUSD",1722211314908,1.05711723,3277.3,3276.5,1.22732877]
["bitfinex","ETHUSD",1722211315069,1.05711723,3277.2,3276.5,1.22732877]
["bitfinex","ETHUSD",1722211315404,1.05711723,3277.1,3276.5,1.22732877]
["bitfinex","ETHUSD",1722211315612,1.39360723,3277.4,3276.5,1.22732877]
["bitfinex","ETHUSD",1722211315821,1.075,3277.1,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211316025,1.075,3276.9,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211316316,1.05711723,3276.8,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211316763,1.075,3276.7,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211316963,1.05711723,3276.6,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211317902,1.05730065,3276.6,3276.5,0.15232877]
["bitfinex","ETHUSD",1722211319310,1.05730065,3276.6,3276.0,22.65]
["bitfinex","ETHUSD",1722211319619,2.8624,3277.0,3276.0,3.0]
["bitfinex","ETHUSD",1722211319770,1.05723145,3276.5,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211319967,2.8624,3277.0,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211320282,1.05724745,3276.9,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211320481,1.05724745,3276.8,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211320704,1.05724745,3276.7,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211320878,1.05724745,3276.9,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211321073,1.05724745,3276.8,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211321401,1.05724745,3276.7,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211321602,1.05721884,3276.6,3276.1,1.18053206]
["bitfinex","ETHUSD",1722211321810,2.3124,3277.0,3276.2,0.41805321]
["bitfinex","ETHUSD",1722211322025,1.05722233,3276.9,3276.3,2.3096]
["bitfinex","ETHUSD",1722211322302,1.05722233,3276.8,3276.3,2.3096]
["bitfinex","ETHUSD",1722211322500,1.05722233,3276.7,3276.4,0.15240982]
["bitfinex","ETHUSD",1722211322804,2.3124,3277.0,3276.5,0.24620098]
["bitfinex","ETHUSD",1722211323099,1.05715277,3276.9,3276.5,0.15239428]
["bitfinex","ETHUSD",1722211323300,1.05715277,3276.8,3276.5,0.15239428]
["bitfinex","ETHUSD",1722211323525,1.05715277,3276.7,3276.3,2.3096]
["bitfinex","ETHUSD",1722211323668,2.3124,3277.0,3276.3,2.3096]
["bitfinex","ETHUSD",1722211323669,2.2936,3277.3,3276.6,0.15233339]
["bitfinex","ETHUSD",1722211323864,1.05712459,3277.2,3276.3,9.5896]
["bitfinex","ETHUSD",1722211324065,1.05712459,3277.1,3276.7,0.1522725]
["bitfinex","ETHUSD",1722211324306,1.05712459,3277.2,3276.4,0.95896]
["bitfinex","ETHUSD",1722211324464,1.05712459,3277.2,3276.8,0.15221161]
["bitfinex","ETHUSD",1722211324670,1.05712459,3277.2,3276.3,9.5896]
["bitfinex","ETHUSD",1722211324872,1.05713302,3277.1,3276.9,0.15215073]
["bitfinex","ETHUSD",1722211325081,1.05713302,3277.0,3276.3,9.5896]
["bitfinex","ETHUSD",1722211325296,1.05713302,3276.9,3276.4,0.95896]
["bitfinex","ETHUSD",1722211325615,1.05713302,3276.8,3276.4,0.95896]
["bitfinex","ETHUSD",1722211325797,1.05713302,3276.7,3276.4,0.95896]
["bitfinex","ETHUSD",1722211325997,1.05713302,3276.6,3276.4,0.95896]
["bitfinex","ETHUSD",1722211326169,2.2936,3277.3,3276.4,0.95896]
["bitfinex","ETHUSD",1722211326504,1.05712034,3277.2,3276.3,2.3096]
["bitfinex","ETHUSD",1722211326710,1.05712034,3277.1,3276.5,0.15239428]
["bitfinex","ETHUSD",1722211326909,1.05712034,3277.2,3276.4,0.15245518]
["bitfinex","ETHUSD",1722211327108,1.05712034,3277.1,3276.6,0.15233339]
["bitfinex","ETHUSD",1722211327409,1.05712034,3277.0,3276.7,0.1522725]
["bitfinex","ETHUSD",1722211327726,1.05712034,3277.2,3276.4,0.97420552]
["bitfinex","ETHUSD",1722211327870,1.05712034,3276.9,3276.8,0.15221161]
["bitfinex","ETHUSD",1722211328104,1.05716385,3277.2,3276.3,2.3096]
["bitfinex","ETHUSD",1722211328301,1.05716385,3277.1,3276.8,0.15221161]
["bitfinex","ETHUSD",1722211328541,1.05716385,3277.2,3276.3,2.3096]
["bitfinex","ETHUSD",1722211328717,1.05716385,3277.1,3276.9,0.15215073]
["bitfinex","ETHUSD",1722211328924,1.05716385,3277.0,3276.3,2.3096]
["bitfinex","ETHUSD",1722211329242,1.05716385,3276.9,3276.3,2.3096]
["bitfinex","ETHUSD",1722211329540,1.05716385,3276.8,3276.3,2.3096]
["bitfinex","ETHUSD",1722211329697,1.05716385,3277.2,3276.3,2.3096]
["bitfinex","ETHUSD",1722211329900,1.05716385,3277.1,3276.3,3.37136]
["bitfinex","ETHUSD",1722211330101,2.2936,3277.3,3276.3,3.37136]
["bitfinex","ETHUSD",1722211330102,1.05716385,3277.0,3276.3,3.37136]
["bitfinex","ETHUSD",1722211330359,1.05716385,3276.9,3276.3,3.37136]
["bitfinex","ETHUSD",1722211330568,1.05716385,3277.2,3276.4,1.065136]
["bitfinex","ETHUSD",1722211330749,1.05716385,3277.1,3276.4,1.065136]
["bitfinex","ETHUSD",1722211331061,1.05716385,3277.0,3276.4,1.065136]
["bitfinex","ETHUSD",1722211331217,1.05716342,3276.9,3276.4,1.065136]
["bitfinex","ETHUSD",1722211331421,1.05716342,3276.8,3276.5,0.3374736]
["bitfinex","ETHUSD",1722211331623,2.2936,3277.3,3276.5,0.3374736]
["bitfinex","ETHUSD",1722211331824,1.05715484,3277.2,3276.3,2.3096]
["bitfinex","ETHUSD",1722211332061,1.05715484,3277.1,3276.3,2.3096]
["bitfinex","ETHUSD",1722211332361,1.05715484,3277.2,3276.3,2.3096]
["bitfinex","ETHUSD",1722211332653,1.05715484,3277.1,3276.3,2.3096]
["bitfinex","ETHUSD",1722211332864,1.05715484,3277.0,3276.3,2.3096]
["bitfinex","ETHUSD",1722211333057,1.05715484,3277.1,3276.3,2.3096]
["bitfinex","ETHUSD",1722211333372,1.05715484,3277.0,3276.3,2.3096]
["bitfinex","ETHUSD",1722211333523,1.05715484,3277.1,3276.3,3.37136]
["bitfinex","ETHUSD",1722211334423,0.22936,3277.2,3276.3,3.37136]
["bitfinex","ETHUSD",1722211334628,1.05717745,3277.1,3276.3,3.37136]
["bitfinex","ETHUSD",1722211334838,1.05717745,3277.0,3276.3,3.37136]
["bitfinex","ETHUSD",1722211335042,1.05717745,3276.9,3276.3,3.37136]
["bitfinex","ETHUSD",1722211335244,1.05717745,3276.8,3276.3,3.37136]
["bitfinex","ETHUSD",1722211335542,1.05717745,3276.7,3276.4,1.065136]
["bitfinex","ETHUSD",1722211335747,1.05717745,3276.6,3276.4,1.065136]
["bitfinex","ETHUSD",1722211335948,1.05717745,3276.5,3276.4,1.065136]
["bitfinex","ETHUSD",1722211336261,1.05717745,3276.5,3276.3,2.3096]
["bitfinex","ETHUSD",1722211336439,1.05717745,3276.4,3276.3,2.3096]
["bitfinex","ETHUSD",1722211337790,1.05717772,3276.4,3276.3,4.75137]
["bitfinex","ETHUSD",1722211337960,2.4413,3277.0,3276.4,2.4417]
["bitfinex","ETHUSD",1722211338157,2.44124,3277.1,3276.3,4.75135]
["bitfinex","ETHUSD",1722211338158,1.05717975,3276.9,3276.3,4.75135]
["bitfinex","ETHUSD",1722211338363,1.05717975,3276.8,3276.4,2.44166]
["bitfinex","ETHUSD",1722211338573,1.05717975,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1722211338780,1.05717975,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1722211338948,1.05717975,3276.9,3276.6,2.44154]
["bitfinex","ETHUSD",1722211339148,1.05717975,3276.8,3276.6,2.19154]
["bitfinex","ETHUSD",1722211339380,1.05717975,3276.7,3276.6,2.19154]
["bitfinex","ETHUSD",1722211339999,1.05717975,3276.7,3276.6,4.53134]
["bitfinex","ETHUSD",1722211340160,1.05717975,3276.7,3276.6,6.97289]
["bitfinex","ETHUSD",1722211340791,2.441,3277.4,3276.6,4.53134]
["bitfinex","ETHUSD",1722211340985,1.05702841,3277.3,3276.9,2.44133]
["bitfinex","ETHUSD",1722211341231,2.44089,3277.5,3276.9,2.44133]
["bitfinex","ETHUSD",1722211341427,1.05705285,3277.2,3276.9,2.44133]
["bitfinex","ETHUSD",1722211341754,1.05705285,3277.1,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211341923,1.05705285,3277.3,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211342086,1.05705285,3277.2,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211342289,1.05705285,3277.1,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211344004,2.44096,3277.4,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211344226,1.05705009,3277.3,3276.9,2.44131]
["bitfinex","ETHUSD",1722211344536,1.28870149,3277.2,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211344738,1.05705009,3277.1,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211344890,1.05705009,3277.2,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211347029,1.05705009,3277.4,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211347234,1.05705009,3277.1,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211347439,1.05697477,3277.1,3277.0,0.15182782]
["bitfinex","ETHUSD",1722211347733,1.05697477,3277.1,3277.0,2.59306782]
["bitfinex","ETHUSD",1722211350685,0.59567,3277.5,3277.0,2.59306782]
["bitfinex","ETHUSD",1722211350849,1.59312898,3277.4,3277.0,2.59306782]
["bitfinex","ETHUSD",1722211351203,1.0570008,3277.3,3277.0,2.59306782]
["bitfinex","ETHUSD",1722211351345,1.0570008,3277.2,3277.0,2.59306782]
["bitfinex","ETHUSD",1722211351547,1.0570008,3277.1,3277.0,2.59306782]
["bitfinex","ETHUSD",1722211353682,1.0570008,3277.1,3277.0,10.2436066]
["bitfinex","ETHUSD",1722211353887,0.23158868,3277.4,3277.3,7.34766]
["bitfinex","ETHUSD",1722211354086,1.28841073,3277.4,3277.3,10.86369]
["bitfinex","ETHUSD",1722211354306,0.23158868,3277.4,3277.3,11.01521934]
["bitfinex","ETHUSD",1722211354787,0.23158868,3277.4,3277.3,16.45624934]
["bitfinex","ETHUSD",1722211354955,0.23158868,3277.4,3277.3,18.10187427]
["bitfinex","ETHUSD",1722211355882,0.23158868,3277.4,3277.3,15.66084427]
["bitfinex","ETHUSD",1722211358711,0.23158868,3277.4,3277.3,10.49918934]
["bitfinex","ETHUSD",1722211359204,0.23158868,3277.4,3277.3,11.57418934]
["bitfinex","ETHUSD",1722211360488,0.23158868,3277.4,3277.3,9.10858934]
["bitfinex","ETHUSD",1722211361104,4.84034,3278.1,3277.4,2.44089]
["bitfinex","ETHUSD",1722211361414,1.05681545,3278.0,3277.5,3.51583]
["bitfinex","ETHUSD",1722211361584,1.05681545,3277.9,3277.5,3.66706637]
["bitfinex","ETHUSD",1722211361790,1.05681545,3277.8,3277.5,3.66706637]
["bitfinex","ETHUSD",1722211362019,4.84034,3278.1,3277.5,3.66706637]
["bitfinex","ETHUSD",1722211362185,1.05680455,3278.0,3277.5,3.66706637]
["bitfinex","ETHUSD",1722211362389,1.05680455,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722211362580,1.05680455,3277.8,3277.6,2.4408]
["bitfinex","ETHUSD",1722211362782,2.3999,3278.1,3277.7,2.59183467]
["bitfinex","ETHUSD",1722211362982,1.05679425,3278.0,3277.7,2.59183467]
["bitfinex","ETHUSD",1722211363192,1.05679425,3277.9,3277.7,2.59183467]
["bitfinex","ETHUSD",1722211363687,1.05679136,3277.8,3277.7,0.15111467]
["bitfinex","ETHUSD",1722211363894,1.05679136,3277.8,3277.6,2.4408]
["bitfinex","ETHUSD",1722211364092,4.84034,3278.1,3277.7,0.15111467]
["bitfinex","ETHUSD",1722211364311,2.4406,3277.9,3277.7,0.15111467]
["bitfinex","ETHUSD",1722211364530,1.05680565,3277.8,3277.4,2.44091]
["bitfinex","ETHUSD",1722211364696,1.05680565,3278.0,3277.4,2.44091]
["bitfinex","ETHUSD",1722211365012,1.82682702,3278.0,3277.4,2.44091]
["bitfinex","ETHUSD",1722211365216,1.05680565,3277.9,3277.4,2.44091]
["bitfinex","ETHUSD",1722211365413,1.05680565,3277.9,3277.5,2.44086]
["bitfinex","ETHUSD",1722211366832,0.77002137,3278.0,3277.5,2.44086]
["bitfinex","ETHUSD",1722211367036,1.05685834,3277.8,3277.5,2.44086]
["bitfinex","ETHUSD",1722211367233,1.05685834,3277.7,3277.3,5.95693]
["bitfinex","ETHUSD",1722211367437,1.05685834,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722211369564,1.05685834,3277.9,3277.5,2.44088]
["bitfinex","ETHUSD",1722211369875,1.05685834,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722211370077,1.05685834,3278.0,3277.5,2.44083]
["bitfinex","ETHUSD",1722211370260,1.05683787,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722211370463,1.05683787,3277.8,3277.5,2.44083]
["bitfinex","ETHUSD",1722211370775,2.3999,3278.1,3277.5,2.44083]
["bitfinex","ETHUSD",1722211371082,1.54086319,3278.0,3277.5,2.44083]
["bitfinex","ETHUSD",1722211371377,1.05683619,3277.9,3277.5,2.44083]
["bitfinex","ETHUSD",1722211371583,1.05683619,3277.8,3277.5,2.44083]
["bitfinex","ETHUSD",1722211371746,1.05683619,3277.7,3277.6,2.59180959]
["bitfinex","ETHUSD",1722211371947,1.05683619,3277.7,3277.6,5.03261959]
["bitfinex","ETHUSD",1722211372564,1.05683619,3277.7,3277.6,2.59180959]
["bitfinex","ETHUSD",1722211372885,1.05676038,3277.7,3277.6,2.59180959]
["bitfinex","ETHUSD",1722211373457,1.0568314,3277.7,3277.6,2.59180959]
["bitfinex","ETHUSD",1722211373656,1.0568314,3277.7,3277.6,2.44076]
["bitfinex","ETHUSD",1722211373975,1.0568314,3277.7,3277.6,2.59180203]
["bitfinex","ETHUSD",1722211376692,1.05682327,3277.7,3277.6,2.59180203]
["bitfinex","ETHUSD",1722211377879,1.05682327,3277.7,3277.6,3.66680203]
["bitfinex","ETHUSD",1722211378061,2.3636,3278.3,3277.8,2.44059]
["bitfinex","ETHUSD",1722211378266,1.075,3278.7,3277.8,2.44059]
["bitfinex","ETHUSD",1722211378267,1.05672297,3278.2,3277.9,0.15085949]
["bitfinex","ETHUSD",1722211378463,2.3636,3278.5,3278.0,3.51544]
["bitfinex","ETHUSD",1722211378791,1.05666008,3278.4,3278.1,2.59113781]
["bitfinex","ETHUSD",1722211378970,1.05666008,3278.3,3278.1,2.59113781]
["bitfinex","ETHUSD",1722211379171,1.05666008,3278.2,3278.1,2.59113781]
["bitfinex","ETHUSD",1722211379584,1.05666008,3278.2,3278.1,5.03156781]
["bitfinex","ETHUSD",1722211380083,0.243994,3278.7,3278.2,2.44029]
["bitfinex","ETHUSD",1722211380331,1.31738945,3278.6,3278.3,0.15055825]
["bitfinex","ETHUSD",1722211380618,1.05663048,3278.5,3278.3,2.44027]
["bitfinex","ETHUSD",1722211380919,0.2607594,3278.6,3278.4,0.15049743]
["bitfinex","ETHUSD",1722211381078,1.05662377,3278.5,3278.4,0.15049743]
["bitfinex","ETHUSD",1722211381400,1.05662377,3278.5,3277.9,2.44055]
["bitfinex","ETHUSD",1722211381601,1.05662377,3278.4,3278.0,2.44049]
["bitfinex","ETHUSD",1722211381802,1.05662377,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722211382007,1.05662377,3278.4,3277.9,2.44052]
["bitfinex","ETHUSD",1722211382306,1.05666901,3278.3,3278.1,4.88075]
["bitfinex","ETHUSD",1722211382471,1.05666901,3278.2,3278.1,2.44037]
["bitfinex","ETHUSD",1722211382674,1.056669,3278.2,3278.1,2.44037]
["bitfinex","ETHUSD",1722211383515,1.056669,3278.2,3278.0,2.44049]
["bitfinex","ETHUSD",1722211383802,0.2607594,3278.6,3278.1,4.88086]
["bitfinex","ETHUSD",1722211384013,1.05666929,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722211384165,1.05666929,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722211384362,1.05666929,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722211384593,1.05666929,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722211385398,0.2607594,3278.6,3278.1,2.44043]
["bitfinex","ETHUSD",1722211385594,1.05667357,3278.5,3278.1,2.44043]
["bitfinex","ETHUSD",1722211385819,1.05667357,3278.4,3278.1,2.44043]
["bitfinex","ETHUSD",1722211386031,1.05667357,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722211386938,1.05667357,3278.3,3278.2,2.59097908]
["bitfinex","ETHUSD",1722211387435,1.05667357,3278.3,3278.2,6.10633908]
["bitfinex","ETHUSD",1722211387605,1.05667357,3278.3,3278.2,8.38513908]
["bitfinex","ETHUSD",1722211388643,4.8045,3279.1,3278.5,2.44011]
["bitfinex","ETHUSD",1722211388835,1.53695991,3279.0,3278.5,2.44011]
["bitfinex","ETHUSD",1722211389040,1.53695991,3279.0,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211389199,1.05650991,3278.9,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211389393,1.05650991,3278.8,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211389652,1.05650991,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722211389939,1.4541939,3278.8,3278.3,2.44027]
["bitfinex","ETHUSD",1722211390146,1.05650991,3278.7,3278.4,2.59056394]
["bitfinex","ETHUSD",1722211390642,1.05650991,3278.7,3278.5,2.44012]
["bitfinex","ETHUSD",1722211390937,1.05650991,3278.9,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211391149,1.05650279,3278.8,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211391304,1.05650279,3278.7,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211391798,1.05650279,3278.9,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211391994,0.34962728,3278.8,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211392738,1.05650623,3278.7,3278.6,0.1502323]
["bitfinex","ETHUSD",1722211395149,0.34962728,3278.8,3278.3,2.44023]
["bitfinex","ETHUSD",1722211395443,1.05650873,3278.7,3278.6,0.15007873]
["bitfinex","ETHUSD",1722211395649,1.05650873,3278.7,3278.3,2.44023]
["bitfinex","ETHUSD",1722211395952,1.05654212,3278.6,3278.4,2.44019]
["bitfinex","ETHUSD",1722211396248,1.05654212,3278.5,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211396535,1.05654212,3278.7,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211396745,1.05654212,3278.6,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211397048,1.05654212,3278.5,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211397256,1.05654212,3278.7,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211397550,1.05654212,3278.6,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211397747,1.05654212,3278.5,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211397907,1.05654212,3278.7,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211398611,0.34962728,3278.8,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211398612,1.05654192,3278.6,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211398952,1.05654192,3278.5,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211399123,1.05654192,3278.7,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211400348,1.05654192,3278.6,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211400561,1.05654192,3278.5,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211401865,2.43985,3278.9,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211402157,1.97399083,3278.8,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211402335,0.243985,3278.8,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211402516,1.05654154,3278.7,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211402718,1.05654154,3278.6,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211402929,1.05654154,3278.5,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211403342,1.05654154,3278.8,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211403543,1.05654154,3278.7,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211403751,1.05654154,3278.6,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211403936,1.05654154,3278.5,3278.4,2.59039037]
["bitfinex","ETHUSD",1722211404136,1.05654154,3278.5,3278.4,0.15020037]
["bitfinex","ETHUSD",1722211404460,1.0565789,3278.5,3278.4,0.15020037]
["bitfinex","ETHUSD",1722211404661,1.63522679,3278.5,3278.4,0.15020037]
["bitfinex","ETHUSD",1722211404865,2.44034,3278.3,3278.1,7.28]
["bitfinex","ETHUSD",1722211405068,4.88069,3278.3,3277.7,2.44068]
["bitfinex","ETHUSD",1722211405217,4.88069,3278.3,3277.5,12.02676]
["bitfinex","ETHUSD",1722211405218,1.7305316,3278.2,3277.5,9.72086]
["bitfinex","ETHUSD",1722211405423,3.51534,3278.3,3277.5,7.28]
["bitfinex","ETHUSD",1722211405424,2.2899,3277.9,3277.5,7.28]
["bitfinex","ETHUSD",1722211405657,1.05676822,3277.8,3277.5,7.28]
["bitfinex","ETHUSD",1722211408389,1.05685834,3277.7,3277.5,9.72085]
["bitfinex","ETHUSD",1722211408665,1.05685834,3277.6,3277.5,9.72085]
["bitfinex","ETHUSD",1722211408867,1.05685834,3277.8,3277.5,2.44085]
["bitfinex","ETHUSD",1722211409028,1.05685834,3277.7,3277.5,2.19085]
["bitfinex","ETHUSD",1722211409227,1.05685834,3277.8,3277.5,2.19085]
["bitfinex","ETHUSD",1722211409524,1.05685834,3277.7,3277.5,2.19085]
["bitfinex","ETHUSD",1722211409723,1.05685834,3277.8,3277.5,2.19085]
["bitfinex","ETHUSD",1722211410521,1.05685834,3277.8,3277.4,19.65]
["bitfinex","ETHUSD",1722211410848,1.63558617,3277.8,3277.4,19.65]
["bitfinex","ETHUSD",1722211411043,1.05685834,3277.7,3277.4,19.65]
["bitfinex","ETHUSD",1722211411237,1.05685834,3277.6,3277.4,19.65]
["bitfinex","ETHUSD",1722211411424,1.05685834,3277.7,3277.4,19.65]
["bitfinex","ETHUSD",1722211411625,1.05685834,3277.5,3277.4,19.65]
["bitfinex","ETHUSD",1722211412054,1.05685834,3277.8,3277.4,19.65]
["bitfinex","ETHUSD",1722211412223,1.05687525,3277.7,3277.4,19.65]
["bitfinex","ETHUSD",1722211412426,1.05687525,3277.6,3277.4,19.65]
["bitfinex","ETHUSD",1722211412626,1.05687525,3277.5,3277.4,19.65]
["bitfinex","ETHUSD",1722211412859,1.52992625,3277.8,3277.4,19.65]
["bitfinex","ETHUSD",1722211413079,1.05687525,3277.7,3277.4,19.65]
["bitfinex","ETHUSD",1722211414076,1.05687525,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722211414077,3.49762525,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722211414274,3.06679363,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1722211414447,1.05697329,3277.6,3277.1,2.44116]
["bitfinex","ETHUSD",1722211414652,1.05697329,3277.5,3277.1,2.44116]
["bitfinex","ETHUSD",1722211414840,1.05697329,3277.5,3276.9,13.10222]
["bitfinex","ETHUSD",1722211414841,1.05698505,3277.4,3276.9,13.10222]
["bitfinex","ETHUSD",1722211415166,1.05698505,3277.4,3276.8,22.0914]
["bitfinex","ETHUSD",1722211415167,3.45238505,3277.3,3276.8,22.0914]
["bitfinex","ETHUSD",1722211415331,1.05698505,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1722211416739,1.05698505,3277.2,3276.9,0.14212065]
["bitfinex","ETHUSD",1722211417769,2.3954,3277.3,3276.9,0.14212065]
["bitfinex","ETHUSD",1722211418472,2.87904,3277.3,3276.9,0.14212065]
["bitfinex","ETHUSD",1722211419075,2.87904,3277.3,3276.9,2.58344065]
["bitfinex","ETHUSD",1722211419371,2.3954,3277.3,3276.9,2.58344065]
["bitfinex","ETHUSD",1722211419778,2.3954,3277.3,3276.9,2.58004644]
["bitfinex","ETHUSD",1722211421777,2.3601,3277.5,3276.9,2.57998644]
["bitfinex","ETHUSD",1722211421937,1.05699168,3277.4,3276.9,2.57998644]
["bitfinex","ETHUSD",1722211422155,1.05699168,3277.3,3276.9,2.57998644]
["bitfinex","ETHUSD",1722211422381,2.3601,3277.5,3277.0,1.075]
["bitfinex","ETHUSD",1722211422687,2.3601,3277.5,3277.0,3.51621]
["bitfinex","ETHUSD",1722211422688,1.05694844,3277.4,3277.0,3.51621]
["bitfinex","ETHUSD",1722211422892,2.3601,3277.5,3277.1,2.57984557]
["bitfinex","ETHUSD",1722211423094,1.05695731,3277.4,3277.1,2.57984557]
["bitfinex","ETHUSD",1722211423301,2.3601,3277.5,3277.1,2.57984557]
["bitfinex","ETHUSD",1722211423505,1.05697532,3277.4,3277.1,2.57984557]
["bitfinex","ETHUSD",1722211423701,2.3601,3277.5,3277.1,2.57984557]
["bitfinex","ETHUSD",1722211423900,1.0569756,3277.4,3277.1,0.13866557]
["bitfinex","ETHUSD",1722211424219,2.3601,3277.5,3277.1,0.13866557]
["bitfinex","ETHUSD",1722211424220,1.0569756,3277.3,3277.1,0.13866557]
["bitfinex","ETHUSD",1722211424515,5.281088,3277.5,3276.9,2.4413]
["bitfinex","ETHUSD",1722211424675,1.05699839,3277.4,3277.2,0.1386047]
["bitfinex","ETHUSD",1722211424876,1.05699839,3277.3,3276.9,2.4413]
["bitfinex","ETHUSD",1722211425414,4.801,3277.5,3276.9,2.4413]
["bitfinex","ETHUSD",1722211425619,1.05699964,3277.4,3276.9,2.4413]
["bitfinex","ETHUSD",1722211425857,1.05699964,3277.3,3276.9,2.4413]
["bitfinex","ETHUSD",1722211426027,1.05702007,3277.2,3276.8,3.51639]
["bitfinex","ETHUSD",1722211426307,2.44096,3277.4,3276.8,3.51639]
["bitfinex","ETHUSD",1722211426477,1.05702246,3277.3,3276.8,3.51639]
["bitfinex","ETHUSD",1722211426679,1.05702246,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1722211426878,1.05702246,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722211427509,1.05702246,3277.3,3277.0,0.13883847]
["bitfinex","ETHUSD",1722211427806,1.0569978,3277.2,3277.0,0.13883847]
["bitfinex","ETHUSD",1722211427983,2.8402,3277.5,3277.0,0.13883847]
["bitfinex","ETHUSD",1722211428303,1.82916704,3277.4,3277.0,0.13883847]
["bitfinex","ETHUSD",1722211428602,1.05697904,3277.3,3277.0,0.13883847]
["bitfinex","ETHUSD",1722211431113,0.772188,3277.4,3277.0,0.13883847]
["bitfinex","ETHUSD",1722211431318,1.05700449,3277.3,3277.0,0.13883847]
["bitfinex","ETHUSD",1722211431711,1.0570038,3277.2,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211431881,1.0570038,3277.1,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211432086,1.0570038,3277.4,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211432287,1.0570038,3277.3,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211432494,1.0570038,3277.4,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211432700,1.0570038,3277.3,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211432875,1.0570038,3277.2,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211433077,1.0570038,3277.4,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211433674,1.05700344,3277.3,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211433877,1.05700344,3277.2,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211434074,1.05700344,3277.4,3277.0,2.58008847]
["bitfinex","ETHUSD",1722211434407,1.05698998,3277.3,3277.2,2.44104]
["bitfinex","ETHUSD",1722211434620,1.05698791,3277.3,3277.1,2.4161776]
["bitfinex","ETHUSD",1722211434810,1.075,3277.5,3277.2,0.13871673]
["bitfinex","ETHUSD",1722211435108,2.4404,3278.2,3276.2,22.09182]
["bitfinex","ETHUSD",1722211435109,2.44136,3276.9,3276.2,22.09182]
["bitfinex","ETHUSD",1722211435273,2.4604,3276.7,3276.2,22.09182]
["bitfinex","ETHUSD",1722211435474,1.05700973,3276.6,3276.2,22.09182]
["bitfinex","ETHUSD",1722211436105,4.90217,3276.3,3276.2,19.65]
["bitfinex","ETHUSD",1722211436309,5.95917973,3276.3,3276.2,19.65]
["bitfinex","ETHUSD",1722211437610,5.95962753,3276.3,3276.2,19.65]
["bitfinex","ETHUSD",1722211438382,8.40139549,3276.3,3276.2,19.65]
["bitfinex","ETHUSD",1722211439018,5.95962549,3276.3,3276.2,19.65]
["bitfinex","ETHUSD",1722211439220,6.66308804,3276.3,3276.2,19.65]
["bitfinex","ETHUSD",1722211440808,2.44188,3276.2,3275.5,3.51737]
["bitfinex","ETHUSD",1722211441044,1.0574348,3276.1,3275.5,3.51737]
["bitfinex","ETHUSD",1722211441237,2.442,3276.0,3275.5,1.075]
["bitfinex","ETHUSD",1722211441439,1.05743586,3275.9,3275.4,9.72244]
["bitfinex","ETHUSD",1722211441779,1.05743586,3275.9,3275.5,2.44235]
["bitfinex","ETHUSD",1722211441930,3.16386255,3276.3,3275.6,2.44229]
["bitfinex","ETHUSD",1722211441931,1.05743586,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1722211442127,1.05743586,3276.0,3275.4,10.79739]
["bitfinex","ETHUSD",1722211442332,3.5169,3276.2,3275.5,2.44231]
["bitfinex","ETHUSD",1722211442659,1.05743223,3276.1,3275.5,2.44231]
["bitfinex","ETHUSD",1722211442860,1.05743223,3276.0,3275.5,2.44231]
["bitfinex","ETHUSD",1722211443057,2.44194,3276.1,3275.4,10.79739]
["bitfinex","ETHUSD",1722211443258,1.05743286,3276.0,3275.4,10.79739]
["bitfinex","ETHUSD",1722211443429,1.05743286,3275.9,3275.5,2.44237]
["bitfinex","ETHUSD",1722211443631,1.05743286,3276.0,3275.6,2.44228]
["bitfinex","ETHUSD",1722211443836,0.91224725,3276.2,3275.6,2.44228]
["bitfinex","ETHUSD",1722211444037,1.05742916,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722211444238,1.05742916,3276.0,3275.6,2.44228]
["bitfinex","ETHUSD",1722211444536,0.91224725,3276.2,3275.6,2.44228]
["bitfinex","ETHUSD",1722211444745,1.0574649,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722211445045,1.0574649,3276.0,3275.4,10.79744]
["bitfinex","ETHUSD",1722211445244,1.05747452,3275.9,3275.4,10.79744]
["bitfinex","ETHUSD",1722211445467,2.44201,3276.0,3275.4,9.72244]
["bitfinex","ETHUSD",1722211445682,2.44201,3276.0,3275.4,7.28]
["bitfinex","ETHUSD",1722211445683,3.4995681,3275.9,3275.4,7.28]
["bitfinex","ETHUSD",1722211445901,3.12912173,3276.0,3275.4,7.28]
["bitfinex","ETHUSD",1722211446071,1.05750229,3275.9,3275.4,7.28]
["bitfinex","ETHUSD",1722211446385,2.44207,3275.9,3275.4,7.28]
["bitfinex","ETHUSD",1722211446752,2.44207,3275.9,3275.5,0.13981462]
["bitfinex","ETHUSD",1722211446976,2.44207,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1722211447177,2.44207,3275.9,3275.6,0.13975369]
["bitfinex","ETHUSD",1722211447358,2.44207,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1722211447563,2.44207,3275.9,3275.7,0.13969276]
["bitfinex","ETHUSD",1722211447759,2.99918117,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1722211447962,2.44193,3276.1,3275.8,0.13963184]
["bitfinex","ETHUSD",1722211448250,4.9022,3276.3,3275.8,0.13963184]
["bitfinex","ETHUSD",1722211448251,4.90222,3276.3,3275.8,0.13963184]
["bitfinex","ETHUSD",1722211448475,1.05740243,3276.2,3275.6,3.51729]
["bitfinex","ETHUSD",1722211448662,2.44186,3276.2,3275.9,0.13957092]
["bitfinex","ETHUSD",1722211448858,4.90218,3276.3,3275.8,2.44214]
["bitfinex","ETHUSD",1722211449098,1.05739657,3276.2,3275.6,3.51724]
["bitfinex","ETHUSD",1722211449267,5.636563,3276.3,3275.9,0.13957092]
["bitfinex","ETHUSD",1722211449470,1.05740426,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722211449787,5.636563,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1722211450105,1.05740457,3276.2,3275.8,0.13974893]
["bitfinex","ETHUSD",1722211450253,5.636563,3276.3,3275.8,0.13974893]
["bitfinex","ETHUSD",1722211450454,1.05741459,3276.2,3275.7,2.44221]
["bitfinex","ETHUSD",1722211450676,3.194783,3276.3,3275.9,0.13968801]
["bitfinex","ETHUSD",1722211450893,2.44205,3276.0,3275.8,0.13974893]
["bitfinex","ETHUSD",1722211451064,2.4269,3276.1,3275.3,2.44247]
["bitfinex","ETHUSD",1722211451065,4.86886,3276.1,3275.4,2.4796]
["bitfinex","ETHUSD",1722211451371,1.0574844,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1722211451571,2.4269,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722211451774,2.44179,3276.3,3275.6,2.44228]
["bitfinex","ETHUSD",1722211451975,3.49928334,3276.2,3275.6,2.44228]
["bitfinex","ETHUSD",1722211452183,1.05743334,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722211452583,4.72896,3276.4,3275.7,2.44221]
["bitfinex","ETHUSD",1722211452793,4.72896,3276.4,3275.8,2.44213]
["bitfinex","ETHUSD",1722211452794,1.63780077,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722211452971,1.05741577,3276.2,3275.8,2.44213]
["bitfinex","ETHUSD",1722211453175,1.05741577,3276.1,3275.8,2.44213]
["bitfinex","ETHUSD",1722211453504,0.580385,3276.3,3275.8,2.44213]
["bitfinex","ETHUSD",1722211453712,1.58834849,3276.2,3275.6,2.44228]
["bitfinex","ETHUSD",1722211453859,1.05741399,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1722211455813,1.05741399,3276.1,3275.8,2.44212]
["bitfinex","ETHUSD",1722211456023,4.72896,3276.4,3275.8,2.44212]
["bitfinex","ETHUSD",1722211456308,1.05740166,3276.3,3275.8,2.44212]
["bitfinex","ETHUSD",1722211456678,1.05740166,3276.2,3275.8,2.44212]
["bitfinex","ETHUSD",1722211456882,1.05740166,3276.3,3275.8,2.44212]
["bitfinex","ETHUSD",1722211457081,1.05740166,3276.2,3275.8,2.44212]
["bitfinex","ETHUSD",1722211457285,1.05740166,3276.1,3275.8,2.44212]
["bitfinex","ETHUSD",1722211457490,1.05740166,3276.3,3275.8,2.44212]
["bitfinex","ETHUSD",1722211457693,5.553511,3276.4,3275.8,2.44212]
["bitfinex","ETHUSD",1722211457694,1.05740166,3276.2,3275.8,2.44212]
["bitfinex","ETHUSD",1722211457900,1.05740166,3276.3,3275.8,2.44212]
["bitfinex","ETHUSD",1722211458212,1.05740166,3276.2,3275.6,4.88453]
["bitfinex","ETHUSD",1722211458503,3.49927166,3276.2,3275.6,2.44223]
["bitfinex","ETHUSD",1722211458710,1.05740166,3276.1,3275.6,2.44223]
["bitfinex","ETHUSD",1722211459414,1.05742711,3276.0,3275.6,2.44223]
["bitfinex","ETHUSD",1722211459750,1.05742711,3275.9,3275.6,2.44223]
["bitfinex","ETHUSD",1722211460012,3.34716827,3276.2,3275.4,2.4796]
["bitfinex","ETHUSD",1722211460214,2.44202,3276.0,3275.3,5.44247]
["bitfinex","ETHUSD",1722211460392,1.05745988,3275.9,3275.3,5.44247]
["bitfinex","ETHUSD",1722211461402,3.49953988,3275.9,3275.3,5.44247]
["bitfinex","ETHUSD",1722211461606,3.49953988,3275.9,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211461607,1.05745988,3275.8,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211461923,1.05745988,3275.7,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211462102,2.44208,3275.9,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211462420,1.05745403,3275.8,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211462608,2.44208,3275.9,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211462806,1.05745401,3275.7,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211463010,1.05745401,3275.6,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211463182,2.44208,3275.9,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211463514,1.05745408,3275.8,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211463819,2.44208,3275.9,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211463820,1.05745408,3275.7,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211463978,1.05745408,3275.8,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211464178,1.05745408,3275.7,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211464379,1.05745408,3275.6,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211464581,2.44208,3275.9,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211464807,1.05744407,3275.8,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211464993,1.05744407,3275.7,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211465316,2.44208,3275.9,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211465317,1.05744376,3275.6,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211465526,1.05744376,3275.5,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211465884,2.44208,3275.9,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211466108,1.05745319,3275.5,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211466420,1.05745319,3275.8,3275.4,2.58231555]
["bitfinex","ETHUSD",1722211466717,4.81968,3276.1,3275.4,2.58231555]
["bitfinex","ETHUSD",1722211466718,1.05745319,3275.7,3275.4,2.58231555]
["bitfinex","ETHUSD",1722211466897,1.05745319,3275.6,3275.4,0.13987555]
["bitfinex","ETHUSD",1722211467221,1.05745319,3275.5,3275.4,2.58231555]
["bitfinex","ETHUSD",1722211467417,1.05745319,3275.5,3275.4,5.58231555]
["bitfinex","ETHUSD",1722211468188,1.05745319,3275.5,3275.4,11.5607191]
["bitfinex","ETHUSD",1722211468790,1.05745319,3275.5,3275.4,14.0031591]
["bitfinex","ETHUSD",1722211468988,2.3919,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1722211469517,1.0572956,3276.3,3276.0,2.58153239]
["bitfinex","ETHUSD",1722211469710,2.3919,3276.4,3276.0,2.58153239]
["bitfinex","ETHUSD",1722211469711,1.0572956,3276.2,3276.0,2.58153239]
["bitfinex","ETHUSD",1722211469909,1.0572956,3276.1,3276.0,2.58153239]
["bitfinex","ETHUSD",1722211470716,1.0572956,3276.1,3276.0,0.13954239]
["bitfinex","ETHUSD",1722211471127,1.0572956,3276.1,3276.0,2.442]
["bitfinex","ETHUSD",1722211471301,1.0572956,3276.1,3276.0,0.13954239]
["bitfinex","ETHUSD",1722211471634,1.0572956,3276.1,3275.8,2.44211]
["bitfinex","ETHUSD",1722211471635,1.0572956,3276.1,3275.8,2.44212]
["bitfinex","ETHUSD",1722211471804,1.0572956,3276.0,3275.8,2.44212]
["bitfinex","ETHUSD",1722211472000,1.0572956,3275.9,3275.8,2.44212]
["bitfinex","ETHUSD",1722211472220,1.0572956,3276.3,3275.8,2.44212]
["bitfinex","ETHUSD",1722211472416,1.0572956,3275.9,3275.8,2.44212]
["bitfinex","ETHUSD",1722211472595,2.3919,3276.4,3275.9,2.44201]
["bitfinex","ETHUSD",1722211472792,1.05739562,3276.3,3275.9,2.44201]
["bitfinex","ETHUSD",1722211473005,1.05739577,3276.2,3275.9,2.44201]
["bitfinex","ETHUSD",1722211473210,1.05739577,3276.1,3275.9,2.44201]
["bitfinex","ETHUSD",1722211473534,1.05739577,3276.0,3275.9,2.44201]
["bitfinex","ETHUSD",1722211473715,1.05739577,3276.3,3275.6,2.44228]
["bitfinex","ETHUSD",1722211473921,1.05739577,3276.2,3275.6,2.44223]
["bitfinex","ETHUSD",1722211475117,1.05739949,3276.1,3275.6,2.44223]
["bitfinex","ETHUSD",1722211475321,1.05739949,3276.0,3275.6,2.44223]
["bitfinex","ETHUSD",1722211475526,4.81557,3276.1,3275.5,7.28]
["bitfinex","ETHUSD",1722211476030,3.49946982,3276.0,3275.5,7.28]
["bitfinex","ETHUSD",1722211476437,1.05746982,3275.9,3275.5,7.28]
["bitfinex","ETHUSD",1722211476602,1.05746982,3275.9,3275.6,0.13972379]
["bitfinex","ETHUSD",1722211478016,1.05746982,3276.0,3275.6,0.13972379]
["bitfinex","ETHUSD",1722211478232,1.05746982,3275.9,3275.6,0.13972379]
["bitfinex","ETHUSD",1722211478534,1.05746982,3275.8,3275.6,0.13972379]
["bitfinex","ETHUSD",1722211478739,1.05746982,3275.7,3275.6,0.13972379]
["bitfinex","ETHUSD",1722211479232,1.05744532,3275.7,3275.6,0.13972379]
["bitfinex","ETHUSD",1722211479432,1.05744556,3275.7,3275.6,0.13972379]
["bitfinex","ETHUSD",1722211479632,1.05744556,3275.7,3275.4,3.0]
["bitfinex","ETHUSD",1722211479833,1.05744556,3275.7,3275.2,2.44254]
["bitfinex","ETHUSD",1722211479834,2.44209,3275.9,3275.6,0.13979853]
["bitfinex","ETHUSD",1722211479997,2.4333,3275.7,3275.3,2.44249]
["bitfinex","ETHUSD",1722211480203,1.73109691,3275.6,3275.3,2.44249]
["bitfinex","ETHUSD",1722211480427,1.73109691,3275.5,3275.3,2.44249]
["bitfinex","ETHUSD",1722211480623,1.05747188,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722211480800,1.05747188,3275.6,3275.3,2.44249]
["bitfinex","ETHUSD",1722211481002,1.73095999,3275.5,3275.3,2.44249]
["bitfinex","ETHUSD",1722211481310,1.73096058,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722211481511,1.05747188,3275.4,3275.3,7.386539]
["bitfinex","ETHUSD",1722211481718,1.05747188,3275.9,3275.4,2.44241]
["bitfinex","ETHUSD",1722211482033,0.9056769,3275.8,3275.4,2.44241]
["bitfinex","ETHUSD",1722211482255,0.67348612,3275.7,3275.4,2.44241]
["bitfinex","ETHUSD",1722211482424,0.67348612,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722211482607,1.73096279,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722211482807,0.67348612,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1722211483206,0.67348612,3275.6,3275.5,6.788448]
["bitfinex","ETHUSD",1722211483428,1.0574109,3275.8,3275.7,2.44218]
["bitfinex","ETHUSD",1722211483633,1.73080259,3275.8,3275.7,2.44218]
["bitfinex","ETHUSD",1722211484341,1.73080259,3275.8,3275.5,6.788388]
["bitfinex","ETHUSD",1722211484527,1.73080259,3275.7,3275.6,2.4423]
["bitfinex","ETHUSD",1722211485108,1.73080259,3275.7,3275.6,7.72845451]
["bitfinex","ETHUSD",1722211485109,1.0574109,3275.7,3275.6,7.72845451]
["bitfinex","ETHUSD",1722211485509,6.98805113,3276.5,3275.8,4.88418]
["bitfinex","ETHUSD",1722211485717,1.96291834,3276.4,3275.8,4.88418]
["bitfinex","ETHUSD",1722211485906,1.96291834,3276.3,3275.8,2.44209]
["bitfinex","ETHUSD",1722211486120,1.96291834,3276.2,3275.8,2.44209]
["bitfinex","ETHUSD",1722211486324,1.96291834,3276.1,3275.8,2.44209]
["bitfinex","ETHUSD",1722211486556,1.96291834,3276.0,3275.8,2.44209]
["bitfinex","ETHUSD",1722211486760,1.73083375,3275.9,3275.8,2.44209]
["bitfinex","ETHUSD",1722211488458,1.73083375,3275.9,3275.6,4.71834]
["bitfinex","ETHUSD",1722211488666,0.67343956,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722211488824,1.73084181,3275.8,3275.7,2.44222]
["bitfinex","ETHUSD",1722211491784,1.05740225,3275.8,3275.7,6.92269775]
["bitfinex","ETHUSD",1722211491986,2.2999,3276.5,3275.9,2.44201]
["bitfinex","ETHUSD",1722211492187,1.73069284,3276.4,3275.9,2.44201]
["bitfinex","ETHUSD",1722211492398,1.73069284,3276.3,3276.0,0.13951002]
["bitfinex","ETHUSD",1722211492559,1.7306633,3276.2,3276.0,0.13951002]
["bitfinex","ETHUSD",1722211492896,1.7306633,3276.1,3276.0,0.13951002]
["bitfinex","ETHUSD",1722211493355,1.96272923,3276.1,3276.0,0.13951002]
["bitfinex","ETHUSD",1722211493555,1.7306633,3276.1,3276.0,0.13951002]
["bitfinex","ETHUSD",1722211494570,1.7306633,3276.1,3276.0,2.58151002]
["bitfinex","ETHUSD",1722211494968,1.05729369,3276.1,3276.0,5.02351002]
["bitfinex","ETHUSD",1722211495181,2.3525,3276.8,3276.3,2.44176]
["bitfinex","ETHUSD",1722211495383,0.67337892,3276.7,3276.3,3.51676]
["bitfinex","ETHUSD",1722211495591,0.67337892,3276.6,3276.3,3.51672]
["bitfinex","ETHUSD",1722211495801,1.73061972,3276.5,3276.4,0.1392664]
["bitfinex","ETHUSD",1722211496292,1.73061972,3276.5,3276.4,2.5809664]
["bitfinex","ETHUSD",1722211497492,1.73061972,3276.5,3276.4,3.6559664]
["bitfinex","ETHUSD",1722211497994,1.73061972,3276.5,3276.4,6.70743904]
["bitfinex","ETHUSD",1722211498194,1.0572408,3276.5,3276.4,6.70743904]
["bitfinex","ETHUSD",1722211498692,2.4635,3277.1,3276.6,2.44149]
["bitfinex","ETHUSD",1722211498991,1.73043788,3277.0,3276.7,2.58025458]
["bitfinex","ETHUSD",1722211499183,1.73043788,3276.9,3276.7,2.58025458]
["bitfinex","ETHUSD",1722211499384,1.73043788,3276.8,3276.7,2.58025458]
["bitfinex","ETHUSD",1722211499559,1.05710907,3276.8,3276.7,2.58025458]
["bitfinex","ETHUSD",1722211499990,1.73063037,3276.8,3276.7,2.58025458]
["bitfinex","ETHUSD",1722211500386,1.05710907,3276.8,3276.7,2.58025458]
["bitfinex","ETHUSD",1722211500700,1.73065659,3276.8,3276.7,0.13884458]
["bitfinex","ETHUSD",1722211501000,2.4615,3276.7,3276.2,3.51683]
["bitfinex","ETHUSD",1722211501297,1.7308022,3276.6,3276.0,3.51698]
["bitfinex","ETHUSD",1722211501503,1.05714988,3276.5,3276.2,2.4418]
["bitfinex","ETHUSD",1722211501711,2.4615,3276.7,3276.3,2.44176]
["bitfinex","ETHUSD",1722211501881,1.73088194,3276.6,3276.3,2.44176]
["bitfinex","ETHUSD",1722211502081,1.05724021,3276.6,3276.1,5.44187]
["bitfinex","ETHUSD",1722211502400,1.73071248,3276.5,3276.1,5.44187]
["bitfinex","ETHUSD",1722211502698,1.05724021,3276.4,3276.2,2.44185]
["bitfinex","ETHUSD",1722211502899,1.05724021,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1722211503101,1.05724021,3276.6,3276.2,2.44185]
["bitfinex","ETHUSD",1722211503306,1.73071707,3276.5,3276.3,2.44172]
["bitfinex","ETHUSD",1722211503464,1.05724021,3276.4,3276.3,2.44172]
["bitfinex","ETHUSD",1722211503659,1.05717975,3276.4,3276.3,2.44172]
["bitfinex","ETHUSD",1722211504064,1.0572329,3276.4,3276.3,2.44172]
["bitfinex","ETHUSD",1722211504508,2.3845,3277.0,3276.6,2.44151]
["bitfinex","ETHUSD",1722211504680,1.73060045,3276.9,3276.6,2.44151]
["bitfinex","ETHUSD",1722211504875,1.73060045,3276.8,3276.6,2.44151]
["bitfinex","ETHUSD",1722211505104,1.0571692,3276.7,3276.6,2.44151]
["bitfinex","ETHUSD",1722211506673,1.0571692,3276.7,3276.6,2.58035072]
["bitfinex","ETHUSD",1722211507387,1.05711782,3276.7,3276.6,2.58035072]
["bitfinex","ETHUSD",1722211509274,1.05711782,3276.7,3276.6,5.02190072]
["bitfinex","ETHUSD",1722211509679,1.05711782,3276.7,3276.6,2.58035072]
["bitfinex","ETHUSD",1722211510477,1.05712261,3276.7,3276.6,6.70660279]
["bitfinex","ETHUSD",1722211510691,2.366,3277.4,3277.0,2.44124]
["bitfinex","ETHUSD",1722211510901,2.366,3277.4,3277.1,0.13847155]
["bitfinex","ETHUSD",1722211510902,1.05698739,3277.3,3277.1,0.13847155]
["bitfinex","ETHUSD",1722211511097,2.366,3277.4,3277.1,2.57961155]
["bitfinex","ETHUSD",1722211511308,1.05698288,3277.3,3277.1,0.13847155]
["bitfinex","ETHUSD",1722211511840,1.05698288,3277.2,3277.1,5.02083155]
["bitfinex","ETHUSD",1722211512124,2.4307,3277.7,3277.3,2.44101]
["bitfinex","ETHUSD",1722211512285,1.05689036,3277.6,3277.4,0.13826903]
["bitfinex","ETHUSD",1722211512616,2.917836,3277.7,3277.4,0.13826903]
["bitfinex","ETHUSD",1722211512617,1.05689036,3277.5,3277.4,0.13826903]
["bitfinex","ETHUSD",1722211513326,1.05689036,3277.5,3277.4,2.57921903]
["bitfinex","ETHUSD",1722211513640,2.4307,3277.7,3277.5,2.44087]
["bitfinex","ETHUSD",1722211513924,1.05682076,3277.6,3277.5,2.44087]
["bitfinex","ETHUSD",1722211515918,1.05682076,3277.6,3277.3,2.44101]
["bitfinex","ETHUSD",1722211515919,1.05682076,3277.6,3277.4,2.44095]
["bitfinex","ETHUSD",1722211516158,1.05682076,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1722211516381,1.05682076,3277.6,3277.4,2.44095]
["bitfinex","ETHUSD",1722211516542,2.4307,3277.7,3277.4,2.44095]
["bitfinex","ETHUSD",1722211516543,1.05682076,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1722211516742,1.05689821,3277.5,3277.3,2.44101]
["bitfinex","ETHUSD",1722211516963,1.05689821,3277.4,3277.3,2.44101]
["bitfinex","ETHUSD",1722211519847,1.05689821,3277.4,3277.2,2.4411]
["bitfinex","ETHUSD",1722211520039,2.4307,3277.7,3277.3,2.44101]
["bitfinex","ETHUSD",1722211520627,1.05687271,3277.6,3277.3,2.44101]
["bitfinex","ETHUSD",1722211520963,1.05687271,3277.5,3277.3,2.44101]
["bitfinex","ETHUSD",1722211521179,1.05687271,3277.4,3277.1,2.44113]
["bitfinex","ETHUSD",1722211521347,2.4307,3277.7,3277.2,2.44109]
["bitfinex","ETHUSD",1722211521548,1.05687198,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722211521753,1.05687198,3277.5,3277.3,0.13803861]
["bitfinex","ETHUSD",1722211521946,1.05687198,3277.6,3277.3,0.13803861]
["bitfinex","ETHUSD",1722211522182,1.05687198,3277.6,3277.3,2.57904861]
["bitfinex","ETHUSD",1722211522567,1.05687216,3277.5,3277.3,2.57904861]
["bitfinex","ETHUSD",1722211522773,1.05687216,3277.4,3277.3,2.57904861]
["bitfinex","ETHUSD",1722211523068,1.05687216,3277.6,3277.3,2.57904861]
["bitfinex","ETHUSD",1722211523374,1.05687014,3277.5,3277.3,2.57904861]
["bitfinex","ETHUSD",1722211523680,1.05687014,3277.4,3277.3,2.57904861]
["bitfinex","ETHUSD",1722211523837,1.05687014,3277.6,3277.3,2.57904861]
["bitfinex","ETHUSD",1722211525666,1.05687014,3277.6,3277.3,0.13803861]
["bitfinex","ETHUSD",1722211526370,1.05687319,3277.5,3277.3,0.13803861]
["bitfinex","ETHUSD",1722211526598,1.05687319,3277.4,3277.3,0.13803861]
["bitfinex","ETHUSD",1722211527843,1.05687319,3277.4,3277.0,2.44123]
["bitfinex","ETHUSD",1722211528158,1.05687319,3277.3,3277.0,5.44123]
["bitfinex","ETHUSD",1722211528355,1.05687319,3277.5,3277.0,5.44123]
["bitfinex","ETHUSD",1722211528568,1.05687319,3277.5,3277.0,7.88243]
["bitfinex","ETHUSD",1722211529684,2.44092,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1722211529978,2.44092,3277.5,3277.0,1.075]
["bitfinex","ETHUSD",1722211529979,1.05696568,3277.4,3277.0,1.075]
["bitfinex","ETHUSD",1722211530162,2.44092,3277.5,3277.0,4.075]
["bitfinex","ETHUSD",1722211530346,1.05699103,3277.4,3277.0,4.075]
["bitfinex","ETHUSD",1722211530546,1.05699103,3277.3,3277.0,6.51618]
["bitfinex","ETHUSD",1722211530773,1.05699103,3277.6,3277.0,5.95738]
["bitfinex","ETHUSD",1722211530978,1.05699103,3277.5,3277.0,5.95738]
["bitfinex","ETHUSD",1722211531179,1.05699103,3277.4,3277.0,5.95738]
["bitfinex","ETHUSD",1722211531383,1.05699103,3277.3,3277.0,3.51618]
["bitfinex","ETHUSD",1722211531584,1.05699103,3277.2,3277.0,3.51618]
["bitfinex","ETHUSD",1722211531749,1.05699103,3277.1,3277.0,1.075]
["bitfinex","ETHUSD",1722211531958,1.05699103,3277.4,3277.0,1.075]
["bitfinex","ETHUSD",1722211532247,2.44083,3277.6,3277.0,1.075]
["bitfinex","ETHUSD",1722211532248,1.05699624,3277.3,3277.0,1.075]
["bitfinex","ETHUSD",1722211532481,1.05699624,3277.2,3277.0,3.51625]
["bitfinex","ETHUSD",1722211532682,1.05699624,3277.5,3277.0,3.51625]
["bitfinex","ETHUSD",1722211532979,1.05699403,3277.4,3277.0,3.51625]
["bitfinex","ETHUSD",1722211533184,1.05699403,3277.3,3277.0,3.51625]
["bitfinex","ETHUSD",1722211533383,1.05699403,3277.2,3277.0,3.51625]
["bitfinex","ETHUSD",1722211533600,1.05699403,3277.1,3277.0,3.5162]
["bitfinex","ETHUSD",1722211533767,1.05699403,3277.1,3277.0,6.5162]
["bitfinex","ETHUSD",1722211534901,1.05699403,3277.1,3277.0,4.075]
["bitfinex","ETHUSD",1722211535081,1.05699403,3277.1,3277.0,1.075]
["bitfinex","ETHUSD",1722211536175,2.4409,3277.5,3277.0,1.075]
["bitfinex","ETHUSD",1722211536381,2.4888,3277.3,3276.5,34.51158]
["bitfinex","ETHUSD",1722211536590,4.78493,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1722211536756,1.05697949,3277.0,3276.6,3.19594193]
["bitfinex","ETHUSD",1722211536957,1.05697949,3277.0,3276.6,7.67474346]
["bitfinex","ETHUSD",1722211537881,3.49823949,3277.0,3276.6,2.23324346]
["bitfinex","ETHUSD",1722211538052,1.05697949,3276.9,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211539351,2.3437,3277.1,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211539604,1.7305997,3277.0,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211539805,1.05715674,3277.0,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211540018,1.05712787,3276.9,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211540305,2.3437,3277.1,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211540306,1.05712787,3276.8,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211540512,2.3437,3277.1,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211540513,1.05712787,3276.7,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211540653,1.05712787,3277.0,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211540860,1.73062032,3276.9,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211541054,1.05712787,3276.8,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211541292,2.3954,3276.7,3276.6,0.19594193]
["bitfinex","ETHUSD",1722211541489,2.44163,3276.5,3276.0,7.28]
["bitfinex","ETHUSD",1722211541691,1.73084245,3276.4,3276.0,7.28]
["bitfinex","ETHUSD",1722211541895,1.05732347,3276.3,3276.0,7.28]
["bitfinex","ETHUSD",1722211542100,1.05732347,3276.2,3276.0,7.60850163]
["bitfinex","ETHUSD",1722211542257,2.3954,3276.6,3276.0,11.12550163]
["bitfinex","ETHUSD",1722211542258,1.05732347,3276.1,3276.0,11.12550163]
["bitfinex","ETHUSD",1722211542462,2.3954,3276.6,3276.0,11.12550163]
["bitfinex","ETHUSD",1722211542661,1.73072933,3276.5,3276.0,11.12550163]
["bitfinex","ETHUSD",1722211542861,1.05729101,3276.4,3276.0,11.12550163]
["bitfinex","ETHUSD",1722211543165,2.4779,3276.2,3276.0,7.28]
["bitfinex","ETHUSD",1722211543371,1.05729101,3276.1,3276.0,7.28]
["bitfinex","ETHUSD",1722211544471,3.49921101,3276.1,3276.0,7.28]
["bitfinex","ETHUSD",1722211544886,3.49921101,3276.1,3275.8,19.65]
["bitfinex","ETHUSD",1722211545081,1.05729101,3276.0,3275.5,2.44234]
["bitfinex","ETHUSD",1722211545393,3.49930101,3276.0,3275.4,8.355]
["bitfinex","ETHUSD",1722211545565,1.05729101,3275.9,3275.4,12.61945846]
["bitfinex","ETHUSD",1722211545759,2.44201,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1722211545760,1.05747847,3275.8,3275.5,3.0]
["bitfinex","ETHUSD",1722211545982,2.44201,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1722211546200,1.0574753,3275.9,3275.5,3.0]
["bitfinex","ETHUSD",1722211546403,1.0574753,3275.8,3275.5,3.0]
["bitfinex","ETHUSD",1722211546608,2.44201,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1722211546795,1.05747077,3275.9,3275.5,3.0]
["bitfinex","ETHUSD",1722211547001,2.44201,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1722211547181,1.0574725,3275.9,3275.5,3.0]
["bitfinex","ETHUSD",1722211547602,3.4995525,3275.9,3275.5,3.0]
["bitfinex","ETHUSD",1722211547785,3.4995525,3275.9,3275.4,4.075]
["bitfinex","ETHUSD",1722211547786,2.44208,3275.9,3275.4,4.075]
["bitfinex","ETHUSD",1722211547987,2.442,3276.0,3275.6,1.075]
["bitfinex","ETHUSD",1722211549083,1.05748068,3275.9,3275.6,1.075]
["bitfinex","ETHUSD",1722211549423,2.442,3276.0,3275.6,1.075]
["bitfinex","ETHUSD",1722211549726,2.44193,3276.1,3275.6,1.075]
["bitfinex","ETHUSD",1722211549939,2.4779,3276.2,3275.8,1.075]
["bitfinex","ETHUSD",1722211550210,2.44177,3276.3,3275.8,1.075]
["bitfinex","ETHUSD",1722211550424,1.05738816,3276.2,3275.8,1.075]
["bitfinex","ETHUSD",1722211550642,2.44177,3276.3,3275.8,1.075]
["bitfinex","ETHUSD",1722211550987,1.05734333,3276.2,3275.8,1.075]
["bitfinex","ETHUSD",1722211551212,2.44177,3276.3,3275.8,1.075]
["bitfinex","ETHUSD",1722211551412,1.05734348,3276.2,3275.8,1.075]
["bitfinex","ETHUSD",1722211551719,2.44177,3276.3,3275.9,0.19684118]
["bitfinex","ETHUSD",1722211551925,1.05737054,3276.2,3275.9,0.19684118]
["bitfinex","ETHUSD",1722211552151,2.44177,3276.3,3275.9,0.19684118]
["bitfinex","ETHUSD",1722211552458,1.05738699,3276.2,3275.9,0.19684118]
["bitfinex","ETHUSD",1722211552750,2.44177,3276.3,3275.9,0.19684118]
["bitfinex","ETHUSD",1722211552952,1.05738766,3276.2,3275.9,0.19684118]
["bitfinex","ETHUSD",1722211553318,2.44177,3276.3,3275.9,0.19684118]
["bitfinex","ETHUSD",1722211553517,1.05738816,3276.2,3275.7,2.44217]
["bitfinex","ETHUSD",1722211553767,2.44177,3276.3,3275.8,0.19692627]
["bitfinex","ETHUSD",1722211554063,4.82347,3276.1,3275.6,1.075]
["bitfinex","ETHUSD",1722211554268,4.82347,3276.1,3275.9,0.1968636]
["bitfinex","ETHUSD",1722211554444,2.44212,3275.9,3275.4,10.28]
["bitfinex","ETHUSD",1722211554873,2.44217,3275.8,3275.4,10.28]
["bitfinex","ETHUSD",1722211556664,2.44217,3275.8,3275.4,3.0]
["bitfinex","ETHUSD",1722211562085,2.44223,3275.7,3275.4,3.0]
["bitfinex","ETHUSD",1722211562298,2.4423,3275.6,3275.3,20.725]
["bitfinex","ETHUSD",1722211562895,2.4423,3275.6,3275.3,1.075]
["bitfinex","ETHUSD",1722211563481,4.9241,3275.6,3275.1,4.075]
["bitfinex","ETHUSD",1722211563694,2.44237,3275.5,3275.1,3.0]
["bitfinex","ETHUSD",1722211563886,2.4426,3275.2,3275.0,7.28]
["bitfinex","ETHUSD",1722211564398,1.05774253,3275.1,3275.0,7.28]
["bitfinex","ETHUSD",1722211566167,2.44282,3274.9,3274.8,19.65]
["bitfinex","ETHUSD",1722211566511,1.0577782,3274.9,3274.4,7.28]
["bitfinex","ETHUSD",1722211566655,2.44276,3275.0,3274.4,10.32901288]
["bitfinex","ETHUSD",1722211567030,1.05776853,3274.9,3274.5,0.19786592]
["bitfinex","ETHUSD",1722211567158,4.93129,3275.1,3274.5,1.27286592]
["bitfinex","ETHUSD",1722211567354,1.0577316,3275.0,3274.5,2.4330538]
["bitfinex","ETHUSD",1722211567604,2.44254,3275.3,3274.5,2.4330538]
["bitfinex","ETHUSD",1722211567605,2.44254,3275.3,3274.7,1.075]
["bitfinex","ETHUSD",1722211567758,2.44254,3275.3,3274.8,0.19767777]
["bitfinex","ETHUSD",1722211567759,1.05771177,3275.2,3274.8,0.19767777]
["bitfinex","ETHUSD",1722211567959,2.44254,3275.3,3274.7,3.51791]
["bitfinex","ETHUSD",1722211568301,1.05771087,3275.2,3274.8,0.19767777]
["bitfinex","ETHUSD",1722211568506,3.50043087,3275.1,3274.8,0.19767777]
["bitfinex","ETHUSD",1722211568648,1.05771087,3275.0,3274.5,1.075]
["bitfinex","ETHUSD",1722211568853,1.05771087,3275.0,3274.9,0.19761506]
["bitfinex","ETHUSD",1722211569053,1.05771087,3275.0,3274.5,1.075]
["bitfinex","ETHUSD",1722211569308,1.05771087,3275.0,3274.9,0.19761506]
["bitfinex","ETHUSD",1722211569472,1.05771087,3275.0,3274.5,1.075]
["bitfinex","ETHUSD",1722211569797,1.05771087,3275.0,3274.5,3.51811]
["bitfinex","ETHUSD",1722211570004,1.05771087,3275.1,3274.6,0.1978032]
["bitfinex","ETHUSD",1722211570229,1.05771087,3275.0,3274.6,0.1978032]
["bitfinex","ETHUSD",1722211570497,1.05771087,3274.9,3274.6,0.1978032]
["bitfinex","ETHUSD",1722211570797,4.88544,3275.1,3274.6,0.19607381]
["bitfinex","ETHUSD",1722211571013,1.05773937,3275.0,3274.6,0.19607381]
["bitfinex","ETHUSD",1722211571354,1.05773937,3274.9,3274.6,0.19607381]
["bitfinex","ETHUSD",1722211571554,2.931244,3275.1,3274.6,0.19607381]
["bitfinex","ETHUSD",1722211571772,1.0577383,3275.0,3274.6,0.19607381]
["bitfinex","ETHUSD",1722211571967,1.0577383,3274.9,3274.6,0.19607381]
["bitfinex","ETHUSD",1722211572204,0.488544,3275.1,3274.6,2.63907381]
["bitfinex","ETHUSD",1722211572416,1.05773573,3275.0,3274.6,2.63907381]
["bitfinex","ETHUSD",1722211572613,1.05773573,3274.9,3274.7,1.075]
["bitfinex","ETHUSD",1722211572777,2.4426,3275.2,3274.7,1.075]
["bitfinex","ETHUSD",1722211572989,1.05773506,3275.1,3274.8,0.1960111]
["bitfinex","ETHUSD",1722211573305,1.05773506,3275.0,3274.7,1.075]
["bitfinex","ETHUSD",1722211573516,3.50045506,3275.1,3274.9,0.19594839]
["bitfinex","ETHUSD",1722211573660,1.05773506,3275.0,3274.8,0.1960111]
["bitfinex","ETHUSD",1722211573994,3.03702551,3275.1,3274.5,1.075]
["bitfinex","ETHUSD",1722211574211,2.4426,3275.2,3274.5,1.075]
["bitfinex","ETHUSD",1722211574212,1.05773499,3274.9,3274.5,1.075]
["bitfinex","ETHUSD",1722211574502,1.05773499,3275.0,3274.5,3.51811]
["bitfinex","ETHUSD",1722211574684,1.05774511,3274.9,3274.5,3.51811]
["bitfinex","ETHUSD",1722211574887,2.44267,3275.1,3274.5,3.51811]
["bitfinex","ETHUSD",1722211575095,1.0577427,3275.0,3274.6,2.44303]
["bitfinex","ETHUSD",1722211575262,1.0577427,3274.9,3274.5,1.075]
["bitfinex","ETHUSD",1722211575467,2.44267,3275.1,3274.5,1.075]
["bitfinex","ETHUSD",1722211575778,1.05774433,3275.0,3274.5,1.075]
["bitfinex","ETHUSD",1722211575983,1.05774433,3274.9,3274.5,1.075]
["bitfinex","ETHUSD",1722211576205,2.44267,3275.1,3274.5,1.075]
["bitfinex","ETHUSD",1722211576420,1.05774366,3275.0,3274.5,3.51811]
["bitfinex","ETHUSD",1722211576642,1.05774366,3274.9,3274.5,3.51811]
["bitfinex","ETHUSD",1722211576843,1.05774366,3275.0,3274.5,3.51811]
["bitfinex","ETHUSD",1722211577027,1.05774544,3274.9,3274.5,3.51811]
["bitfinex","ETHUSD",1722211577348,2.44267,3275.1,3274.5,3.51811]
["bitfinex","ETHUSD",1722211577485,1.05773524,3275.0,3274.5,3.51811]
["bitfinex","ETHUSD",1722211577698,2.4426,3275.2,3274.5,5.96116]
["bitfinex","ETHUSD",1722211577888,2.4426,3275.2,3274.5,3.51805]
["bitfinex","ETHUSD",1722211578196,3.50041514,3275.1,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211578400,1.05773514,3275.0,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211578694,2.44268,3275.1,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211578966,1.05773504,3275.0,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211579114,1.05773504,3274.9,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211579309,1.05773504,3275.0,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211580563,1.05774381,3274.9,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211581051,2.44268,3275.1,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211581268,1.0577332,3275.0,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211581473,1.0577332,3274.9,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211581624,2.44268,3275.1,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211581827,1.05773265,3275.0,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211582052,1.05773265,3274.9,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211582375,2.44268,3275.1,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211582577,1.05773186,3275.0,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211582785,1.05773186,3274.9,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211582964,2.44268,3275.1,3274.6,0.19629353]
["bitfinex","ETHUSD",1722211583163,1.05773138,3275.0,3274.6,2.63933353]
["bitfinex","ETHUSD",1722211583367,1.05773138,3274.9,3274.6,5.08232353]
["bitfinex","ETHUSD",1722211583545,2.44258,3275.3,3274.7,2.44295]
["bitfinex","ETHUSD",1722211583748,1.0577285,3275.2,3274.8,0.1961681]
["bitfinex","ETHUSD",1722211583945,1.05772871,3275.1,3274.7,2.44295]
["bitfinex","ETHUSD",1722211584180,1.05772871,3275.0,3274.8,0.1961681]
["bitfinex","ETHUSD",1722211584690,1.05772871,3274.9,3274.5,3.51805]
["bitfinex","ETHUSD",1722211584834,1.05772871,3275.1,3274.5,3.51805]
["bitfinex","ETHUSD",1722211585035,1.05772871,3275.1,3274.6,2.44304]
["bitfinex","ETHUSD",1722211585372,1.05772871,3275.1,3274.8,2.44285]
["bitfinex","ETHUSD",1722211585551,1.05772871,3275.3,3274.8,4.83525]
["bitfinex","ETHUSD",1722211585874,1.05772871,3275.2,3274.8,4.83525]
["bitfinex","ETHUSD",1722211586045,1.05772871,3275.1,3274.8,4.83525]
["bitfinex","ETHUSD",1722211586248,1.05772871,3275.0,3274.8,4.83525]
["bitfinex","ETHUSD",1722211586442,1.05772871,3274.9,3274.8,4.83525]
["bitfinex","ETHUSD",1722211587264,1.05768469,3274.9,3274.8,4.83525]
["bitfinex","ETHUSD",1722211587764,1.0576845,3274.9,3274.8,4.83525]
["bitfinex","ETHUSD",1722211588663,1.0576845,3274.9,3274.7,3.51796]
["bitfinex","ETHUSD",1722211588980,1.0576845,3274.8,3274.7,2.44296]
["bitfinex","ETHUSD",1722211589178,1.0576845,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722211589352,4.32334495,3275.2,3274.7,2.44296]
["bitfinex","ETHUSD",1722211589556,1.0576845,3275.1,3274.7,2.44296]
["bitfinex","ETHUSD",1722211590442,2.44272,3275.1,3274.5,4.73086]
["bitfinex","ETHUSD",1722211590791,5.83935554,3275.0,3274.4,7.28]
["bitfinex","ETHUSD",1722211590930,1.05770554,3274.9,3274.4,7.28]
["bitfinex","ETHUSD",1722211591265,1.05770554,3274.9,3274.4,9.72315]
["bitfinex","ETHUSD",1722211593449,1.05770554,3274.9,3274.4,10.79815]
["bitfinex","ETHUSD",1722211593851,4.78165,3275.0,3274.4,10.79815]
["bitfinex","ETHUSD",1722211593852,1.05777405,3274.8,3274.4,10.79815]
["bitfinex","ETHUSD",1722211594077,1.05777405,3274.7,3274.4,8.355]
["bitfinex","ETHUSD",1722211594277,1.05777405,3274.8,3274.4,10.79818]
["bitfinex","ETHUSD",1722211594481,2.44283,3274.9,3274.4,10.79818]
["bitfinex","ETHUSD",1722211594482,1.05777405,3274.7,3274.4,10.79818]
["bitfinex","ETHUSD",1722211594685,1.05777405,3274.8,3274.4,10.79818]
["bitfinex","ETHUSD",1722211594860,1.05777405,3274.7,3274.4,10.79818]
["bitfinex","ETHUSD",1722211595073,1.05777405,3274.8,3274.4,10.79818]
["bitfinex","ETHUSD",1722211595391,1.05777405,3274.8,3274.4,3.51818]
["bitfinex","ETHUSD",1722211596890,1.05777405,3274.8,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211597091,2.3389,3275.0,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211597408,0.95779164,3274.9,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211597558,2.3389,3275.0,3274.5,3.10033836]
["bitfinex","ETHUSD",1722211597959,4.78166,3275.0,3274.5,3.10033836]
["bitfinex","ETHUSD",1722211598165,4.78166,3275.0,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211599900,2.3389,3275.0,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211600271,0.67348926,3274.9,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211600469,2.3389,3275.0,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211600703,0.67349179,3274.9,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211600908,2.3389,3275.0,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211601067,0.67349216,3274.9,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211601263,2.3389,3275.0,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211601487,0.67349225,3274.9,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211601686,2.3389,3275.0,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211601687,4.78167,3275.0,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211601888,0.67349352,3274.9,3274.5,2.6397927]
["bitfinex","ETHUSD",1722211602206,2.2643,3275.2,3274.6,1.075]
["bitfinex","ETHUSD",1722211602405,2.44253,3275.3,3274.6,1.075]
["bitfinex","ETHUSD",1722211602406,0.67335223,3275.1,3274.8,3.51786]
["bitfinex","ETHUSD",1722211602581,0.67335223,3275.0,3274.9,2.44282]
["bitfinex","ETHUSD",1722211602784,4.88573,3275.7,3275.0,5.87093]
["bitfinex","ETHUSD",1722211603109,0.90552115,3275.6,3275.2,1.075]
["bitfinex","ETHUSD",1722211603290,0.67319613,3275.5,3275.2,1.075]
["bitfinex","ETHUSD",1722211603493,4.88578,3275.7,3275.3,0.19624582]
["bitfinex","ETHUSD",1722211603494,0.67319613,3275.4,3275.3,0.19624582]
["bitfinex","ETHUSD",1722211603908,0.67319613,3275.4,3275.1,2.44263]
["bitfinex","ETHUSD",1722211604204,0.67333485,3275.3,3275.2,0.19630852]
["bitfinex","ETHUSD",1722211606408,0.67333485,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211606803,0.67344413,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211607015,0.67344413,3275.3,3275.2,0.19630852]
["bitfinex","ETHUSD",1722211607203,0.67344413,3275.6,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211607392,1.05759977,3275.5,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211607582,1.7310729,3275.4,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211607786,1.7310729,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211608877,0.67347313,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211609333,1.73105446,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211610271,1.73105411,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211610931,1.73105411,3275.3,3275.2,5.68819837]
["bitfinex","ETHUSD",1722211611130,1.73105411,3275.3,3275.2,6.76319837]
["bitfinex","ETHUSD",1722211611504,1.73105411,3275.3,3275.2,4.32060837]
["bitfinex","ETHUSD",1722211611685,1.73105411,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211613383,0.67347313,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211614106,1.73102581,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211614415,1.05755268,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211614913,1.05755268,3275.3,3275.2,5.08148852]
["bitfinex","ETHUSD",1722211615214,1.05755268,3275.3,3275.2,2.63889852]
["bitfinex","ETHUSD",1722211616685,2.3327,3275.9,3275.3,2.44247]
["bitfinex","ETHUSD",1722211616886,1.73104407,3275.8,3275.3,2.44247]
["bitfinex","ETHUSD",1722211617088,0.67349619,3275.7,3275.4,0.1960934]
["bitfinex","ETHUSD",1722211617288,1.73104424,3275.6,3275.4,0.1960934]
["bitfinex","ETHUSD",1722211617489,1.73104424,3275.5,3275.4,0.1960934]
["bitfinex","ETHUSD",1722211618300,1.73104424,3275.5,3275.4,2.6385334]
["bitfinex","ETHUSD",1722211619031,0.67349619,3275.5,3275.4,2.6385334]
["bitfinex","ETHUSD",1722211619516,1.73103708,3275.5,3275.4,0.1960934]
["bitfinex","ETHUSD",1722211619898,0.67349619,3275.5,3275.2,2.44255]
["bitfinex","ETHUSD",1722211620095,1.73105251,3275.4,3275.2,4.88508]
["bitfinex","ETHUSD",1722211620300,1.05755632,3275.3,3275.2,4.88508]
["bitfinex","ETHUSD",1722211621726,1.05755632,3275.3,3275.2,5.54999081]
["bitfinex","ETHUSD",1722211622423,2.3327,3275.9,3275.3,2.44249]
["bitfinex","ETHUSD",1722211622625,1.73100085,3275.8,3275.3,2.44249]
["bitfinex","ETHUSD",1722211622925,1.28978568,3275.7,3275.3,2.44249]
["bitfinex","ETHUSD",1722211623125,1.73103094,3275.6,3275.3,2.44249]
["bitfinex","ETHUSD",1722211623295,2.3327,3275.9,3275.3,2.44249]
["bitfinex","ETHUSD",1722211623296,1.05753003,3275.5,3275.3,2.44249]
["bitfinex","ETHUSD",1722211623502,0.67351081,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722211624308,1.73104084,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722211625422,1.73106121,3275.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722211625923,3.34001216,3277.4,3275.3,2.44249]
["bitfinex","ETHUSD",1722211625924,2.4685,3276.3,3276.0,2.44194]
["bitfinex","ETHUSD",1722211626133,2.4685,3276.6,3276.2,2.44178]
["bitfinex","ETHUSD",1722211626422,2.4685,3276.6,3276.1,1.075]
["bitfinex","ETHUSD",1722211626423,1.73027605,3276.5,3276.3,2.44173]
["bitfinex","ETHUSD",1722211626597,1.73027605,3276.5,3276.4,2.63715424]
["bitfinex","ETHUSD",1722211626598,1.05724893,3276.5,3276.4,2.63715424]
["bitfinex","ETHUSD",1722211626799,1.73022017,3276.5,3276.4,3.97586966]
["bitfinex","ETHUSD",1722211627027,1.05724893,3276.5,3276.4,6.41756966]
["bitfinex","ETHUSD",1722211627231,2.4685,3276.9,3276.6,2.44149]
["bitfinex","ETHUSD",1722211627432,1.73051665,3276.8,3276.7,0.19511927]
["bitfinex","ETHUSD",1722211627628,1.73051665,3276.8,3276.4,1.075]
["bitfinex","ETHUSD",1722211627629,1.05713378,3276.8,3276.6,2.44155]
["bitfinex","ETHUSD",1722211627924,2.4685,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1722211627925,2.4685,3276.9,3276.7,0.19511927]
["bitfinex","ETHUSD",1722211628127,2.4685,3277.4,3276.8,2.44135]
["bitfinex","ETHUSD",1722211628290,2.20897184,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1722211628495,1.73044961,3277.2,3277.0,2.44125]
["bitfinex","ETHUSD",1722211628693,1.05703004,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722211628894,1.05703004,3277.1,3277.0,5.9575]
["bitfinex","ETHUSD",1722211629129,1.05703004,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1722211629332,1.05703004,3277.1,3277.0,3.51625]
["bitfinex","ETHUSD",1722211629664,2.4696,3277.7,3277.2,2.44106]
["bitfinex","ETHUSD",1722211629810,1.30393924,3277.6,3277.2,2.44106]
["bitfinex","ETHUSD",1722211630013,1.05697924,3277.5,3277.2,2.44106]
["bitfinex","ETHUSD",1722211631950,1.0569236,3277.4,3277.0,2.4412]
["bitfinex","ETHUSD",1722211632101,1.05695975,3277.3,3277.0,2.4412]
["bitfinex","ETHUSD",1722211632300,0.515737,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722211632616,1.05694912,3277.4,3277.0,2.4412]
["bitfinex","ETHUSD",1722211632798,0.515737,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722211633003,1.05696038,3277.4,3277.0,2.4412]
["bitfinex","ETHUSD",1722211633221,0.515737,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722211633421,1.0570019,3277.4,3277.0,2.4412]
["bitfinex","ETHUSD",1722211633623,0.515737,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722211633952,1.05698886,3277.4,3277.0,2.4412]
["bitfinex","ETHUSD",1722211634162,0.515737,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722211634304,1.0569669,3277.4,3277.0,2.4412]
["bitfinex","ETHUSD",1722211634505,0.515737,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722211634707,0.24696,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1722211634906,1.05696685,3277.5,3277.0,2.4412]
["bitfinex","ETHUSD",1722211635173,0.24696,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1722211635457,1.05696642,3277.5,3277.1,2.44117]
["bitfinex","ETHUSD",1722211635608,4.91039,3277.7,3277.1,2.44117]
["bitfinex","ETHUSD",1722211635810,1.05695192,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722211636062,1.05695192,3277.5,3277.1,2.44117]
["bitfinex","ETHUSD",1722211636350,1.05695192,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1722211636647,4.91039,3277.7,3277.1,2.44117]
["bitfinex","ETHUSD",1722211636648,1.05696318,3277.5,3277.1,2.44117]
["bitfinex","ETHUSD",1722211636871,3.068139,3277.7,3277.1,2.44117]
["bitfinex","ETHUSD",1722211637013,1.05693532,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1722211637212,2.44058,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722211637518,1.05693412,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722211637713,1.05693412,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722211637920,0.351553,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722211638120,1.05689225,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722211638344,0.351553,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722211638517,1.05689219,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722211638717,0.351553,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722211638924,1.05691122,3277.8,3277.3,2.44102]
["bitfinex","ETHUSD",1722211639220,1.05691122,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1722211639416,0.351553,3277.9,3277.3,2.44102]
["bitfinex","ETHUSD",1722211639616,4.91351,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1722211639617,1.05688332,3277.8,3277.5,2.44088]
["bitfinex","ETHUSD",1722211639806,2.473,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722211640139,1.05686731,3277.9,3277.5,2.44088]
["bitfinex","ETHUSD",1722211640338,1.05686731,3277.8,3277.5,2.44088]
["bitfinex","ETHUSD",1722211640538,2.473,3278.0,3277.5,2.44088]
["bitfinex","ETHUSD",1722211640853,1.05686736,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722211641060,2.473,3278.0,3277.6,2.4408]
["bitfinex","ETHUSD",1722211641613,1.05682668,3277.9,3277.6,2.4408]
["bitfinex","ETHUSD",1722211641758,2.473,3278.0,3277.7,0.1937632]
["bitfinex","ETHUSD",1722211643555,2.44058,3277.9,3277.3,2.44101]
["bitfinex","ETHUSD",1722211643758,3.175981,3277.9,3277.8,0.1937006]
["bitfinex","ETHUSD",1722211644055,1.79230271,3277.9,3277.3,2.44098]
["bitfinex","ETHUSD",1722211644259,3.548,3278.0,3277.4,2.63490102]
["bitfinex","ETHUSD",1722211644458,1.05690225,3277.9,3277.4,2.63490102]
["bitfinex","ETHUSD",1722211644956,1.05690204,3277.8,3277.4,2.63490102]
["bitfinex","ETHUSD",1722211645154,5.98851,3278.0,3277.4,2.63490102]
["bitfinex","ETHUSD",1722211645323,1.05689209,3277.9,3277.4,2.63490102]
["bitfinex","ETHUSD",1722211645524,5.98851,3278.0,3277.4,2.63490102]
["bitfinex","ETHUSD",1722211645525,1.05689209,3277.8,3277.4,2.63490102]
["bitfinex","ETHUSD",1722211645723,2.44059,3277.9,3277.4,0.19395102]
["bitfinex","ETHUSD",1722211645959,2.44078,3277.7,3277.4,0.19395102]
["bitfinex","ETHUSD",1722211646155,2.44078,3277.7,3277.1,22.09117]
["bitfinex","ETHUSD",1722211646472,3.49778657,3277.6,3277.1,19.65]
["bitfinex","ETHUSD",1722211646679,2.44082,3277.6,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211646822,2.44074,3277.7,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211647022,1.05696665,3277.6,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211647258,2.44074,3277.7,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211647480,1.056943,3277.6,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211647679,2.44074,3277.7,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211647916,1.05694494,3277.6,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211648115,2.44074,3277.7,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211648415,1.05694672,3277.6,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211648596,1.05694672,3277.6,3277.2,2.63506669]
["bitfinex","ETHUSD",1722211648921,1.05694721,3277.5,3277.2,2.63506669]
["bitfinex","ETHUSD",1722211649211,2.44074,3277.7,3277.2,2.63506669]
["bitfinex","ETHUSD",1722211649521,1.05695312,3277.6,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211649818,1.05695312,3277.5,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211649971,1.05695312,3277.6,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211650172,1.05695312,3277.5,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211651319,1.075,3277.8,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211651484,1.05694715,3277.7,3277.2,0.19396669]
["bitfinex","ETHUSD",1722211651817,1.05694715,3277.6,3277.2,2.59966669]
["bitfinex","ETHUSD",1722211651978,3.039469,3277.9,3277.2,2.59966669]
["bitfinex","ETHUSD",1722211651979,1.05694715,3277.8,3277.2,4.96944531]
["bitfinex","ETHUSD",1722211652182,1.05694715,3277.7,3277.3,2.44099]
["bitfinex","ETHUSD",1722211652380,2.44061,3277.9,3277.3,2.44099]
["bitfinex","ETHUSD",1722211652381,1.05694715,3277.6,3277.3,2.44099]
["bitfinex","ETHUSD",1722211652617,1.05688462,3277.5,3277.4,0.19373689]
["bitfinex","ETHUSD",1722211653012,1.05689182,3277.5,3277.4,0.19373689]
["bitfinex","ETHUSD",1722211654132,1.05689182,3277.5,3277.4,0.19371698]
["bitfinex","ETHUSD",1722211654267,1.05689182,3277.5,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211654473,2.44061,3277.9,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211654823,1.05688309,3277.8,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211654997,2.44061,3277.9,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211655174,1.05687346,3277.7,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211655389,1.05687346,3277.6,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211655573,1.05687346,3277.8,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211655786,1.05687346,3277.7,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211656000,1.05687346,3277.6,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211656188,1.05687346,3277.8,3277.4,2.63466698]
["bitfinex","ETHUSD",1722211656404,1.05687346,3277.8,3277.4,0.19371698]
["bitfinex","ETHUSD",1722211656771,1.05687346,3277.8,3277.2,2.4057]
["bitfinex","ETHUSD",1722211657221,1.05687346,3277.8,3277.3,0.19377959]
["bitfinex","ETHUSD",1722211657583,1.05687346,3277.8,3277.3,2.63478959]
["bitfinex","ETHUSD",1722211657778,2.44061,3277.9,3277.3,2.63478959]
["bitfinex","ETHUSD",1722211657978,1.05687047,3277.7,3277.3,2.63478959]
["bitfinex","ETHUSD",1722211658207,1.05687047,3277.6,3277.3,2.63478959]
["bitfinex","ETHUSD",1722211658514,1.05687047,3277.5,3277.3,2.63478959]
["bitfinex","ETHUSD",1722211658722,1.05687047,3277.8,3277.3,2.63478959]
["bitfinex","ETHUSD",1722211659012,1.05687047,3277.7,3277.3,2.63478959]
["bitfinex","ETHUSD",1722211659239,1.05687047,3277.8,3277.3,2.63478959]
["bitfinex","ETHUSD",1722211659593,1.05687047,3277.8,3277.4,2.44095]
["bitfinex","ETHUSD",1722211659945,1.05687047,3277.7,3277.5,0.19359463]
["bitfinex","ETHUSD",1722211660096,1.05687047,3277.9,3277.5,0.19359463]
["bitfinex","ETHUSD",1722211660734,1.05687047,3277.9,3277.5,2.63441463]
["bitfinex","ETHUSD",1722211661290,1.05687047,3277.9,3277.5,0.19359463]
["bitfinex","ETHUSD",1722211663001,1.05687047,3278.0,3277.5,2.63447463]
["bitfinex","ETHUSD",1722211663201,1.05687047,3277.9,3277.5,2.63447463]
["bitfinex","ETHUSD",1722211663395,1.05687047,3277.8,3277.5,2.63447463]
["bitfinex","ETHUSD",1722211663603,1.05687047,3277.7,3277.5,0.19359463]
["bitfinex","ETHUSD",1722211663847,1.05687047,3277.6,3277.5,2.63447463]
["bitfinex","ETHUSD",1722211664049,1.05687047,3277.6,3277.5,2.44088]
["bitfinex","ETHUSD",1722211664266,2.44045,3278.1,3277.5,2.63441988]
["bitfinex","ETHUSD",1722211664566,0.67347552,3278.0,3277.5,2.63435988]
["bitfinex","ETHUSD",1722211664711,2.44045,3278.1,3277.5,5.07516988]
["bitfinex","ETHUSD",1722211664712,0.67347552,3277.9,3277.5,5.07516988]
["bitfinex","ETHUSD",1722211664911,1.73031699,3277.8,3277.5,5.07517988]
["bitfinex","ETHUSD",1722211665152,1.05684147,3277.7,3277.5,5.07517988]
["bitfinex","ETHUSD",1722211665356,1.05684147,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722211665676,1.73028566,3277.9,3277.8,0.19335207]
["bitfinex","ETHUSD",1722211665968,1.73028566,3277.9,3277.5,2.44081]
["bitfinex","ETHUSD",1722211666253,1.73028566,3277.8,3277.5,2.44081]
["bitfinex","ETHUSD",1722211666412,1.73028566,3277.7,3277.3,4.88198]
["bitfinex","ETHUSD",1722211666607,1.73031885,3277.6,3277.3,5.59288558]
["bitfinex","ETHUSD",1722211666845,1.05687288,3277.5,3277.4,2.44095]
["bitfinex","ETHUSD",1722211667086,1.05687288,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1722211667270,0.67348451,3277.8,3277.2,2.4057]
["bitfinex","ETHUSD",1722211667588,0.67348451,3277.7,3277.3,4.88195]
["bitfinex","ETHUSD",1722211667771,1.05688113,3277.7,3277.4,2.44094]
["bitfinex","ETHUSD",1722211668099,1.73035014,3277.6,3277.4,2.44094]
["bitfinex","ETHUSD",1722211668243,2.44057,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722211668244,1.05688113,3277.5,3277.4,2.44094]
["bitfinex","ETHUSD",1722211668802,1.05688113,3277.5,3277.3,2.44103]
["bitfinex","ETHUSD",1722211669105,1.05688113,3277.4,3277.3,2.44103]
["bitfinex","ETHUSD",1722211669937,1.05688113,3277.4,3277.3,3.4093314]
["bitfinex","ETHUSD",1722211670137,1.05688113,3277.4,3277.3,4.4843314]
["bitfinex","ETHUSD",1722211670802,2.44057,3278.0,3277.4,2.44094]
["bitfinex","ETHUSD",1722211670963,4.17091375,3277.9,3277.4,2.44094]
["bitfinex","ETHUSD",1722211671158,1.73033375,3277.8,3277.4,2.4409]
["bitfinex","ETHUSD",1722211671391,1.73033375,3277.7,3277.5,3.51588]
["bitfinex","ETHUSD",1722211671596,1.73033375,3277.6,3277.5,3.51588]
["bitfinex","ETHUSD",1722211671803,1.73033375,3277.6,3277.5,8.35756]
["bitfinex","ETHUSD",1722211672464,1.0568704,3277.6,3277.5,8.35756]
["bitfinex","ETHUSD",1722211672660,1.0568704,3277.6,3277.5,9.48761223]
["bitfinex","ETHUSD",1722211673875,1.0568704,3277.6,3277.5,11.92849223]
["bitfinex","ETHUSD",1722211674103,2.24351759,3278.5,3278.0,2.44044]
["bitfinex","ETHUSD",1722211674271,1.73012017,3278.4,3278.0,5.95588]
["bitfinex","ETHUSD",1722211674469,1.73012017,3278.3,3278.1,2.44043]
["bitfinex","ETHUSD",1722211674702,1.73011299,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722211675106,1.96129933,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722211675467,1.961277,3278.2,3277.9,2.44052]
["bitfinex","ETHUSD",1722211675675,1.73011299,3278.1,3277.9,2.44052]
["bitfinex","ETHUSD",1722211675887,1.73011299,3278.0,3277.9,2.44052]
["bitfinex","ETHUSD",1722211676381,1.73013196,3278.0,3277.9,2.44052]
["bitfinex","ETHUSD",1722211677378,1.73013177,3278.0,3277.9,2.44052]
["bitfinex","ETHUSD",1722211679402,1.73013552,3278.0,3277.9,2.44052]
["bitfinex","ETHUSD",1722211679615,1.73013552,3278.0,3277.8,1.075]
["bitfinex","ETHUSD",1722211679769,1.73013552,3277.9,3277.8,3.51566]
["bitfinex","ETHUSD",1722211680312,1.73013552,3277.9,3277.5,3.57091223]
["bitfinex","ETHUSD",1722211680602,4.83149,3278.2,3277.4,9.72093]
["bitfinex","ETHUSD",1722211680603,1.73013552,3277.8,3277.4,9.72093]
["bitfinex","ETHUSD",1722211680825,1.73013552,3277.7,3277.5,2.44082]
["bitfinex","ETHUSD",1722211680969,1.05670382,3277.7,3277.6,3.51581]
["bitfinex","ETHUSD",1722211681171,1.0568062,3278.0,3277.6,3.51581]
["bitfinex","ETHUSD",1722211681426,1.73015307,3277.9,3277.5,2.44082]
["bitfinex","ETHUSD",1722211681572,1.73015307,3277.8,3277.5,2.44082]
["bitfinex","ETHUSD",1722211681771,1.73015307,3277.7,3277.5,2.44082]
["bitfinex","ETHUSD",1722211681976,2.3911,3278.2,3277.6,3.51581]
["bitfinex","ETHUSD",1722211682332,1.96148762,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722211682474,1.73015079,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722211682673,1.73015079,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722211682914,1.73012163,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722211683073,1.73012163,3277.8,3277.7,4.1709503]
["bitfinex","ETHUSD",1722211683512,1.73010421,3277.8,3277.7,4.1709503]
["bitfinex","ETHUSD",1722211685078,0.67336042,3277.8,3277.7,4.1709503]
["bitfinex","ETHUSD",1722211685280,1.73013135,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722211685520,1.96155318,3278.2,3277.9,2.44058]
["bitfinex","ETHUSD",1722211685722,1.73025512,3278.1,3277.9,2.44058]
["bitfinex","ETHUSD",1722211685925,1.73025512,3278.0,3277.9,2.44058]
["bitfinex","ETHUSD",1722211686111,0.67348419,3278.0,3277.9,3.10172503]
["bitfinex","ETHUSD",1722211686314,1.73020935,3278.0,3277.7,4.1709103]
["bitfinex","ETHUSD",1722211686493,1.73020935,3277.9,3277.7,4.1709103]
["bitfinex","ETHUSD",1722211686693,1.05672516,3277.8,3277.7,4.1709103]
["bitfinex","ETHUSD",1722211687024,1.05672516,3277.8,3277.7,6.6115803]
["bitfinex","ETHUSD",1722211687205,1.05672874,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722211687405,1.73019004,3278.1,3277.8,2.44065]
["bitfinex","ETHUSD",1722211687654,1.73019004,3278.0,3277.8,2.44065]
["bitfinex","ETHUSD",1722211687826,1.73019004,3277.9,3277.8,2.44065]
["bitfinex","ETHUSD",1722211689123,1.05672874,3277.9,3277.8,2.44065]
["bitfinex","ETHUSD",1722211689328,1.05672874,3278.4,3277.9,2.44056]
["bitfinex","ETHUSD",1722211689528,1.73014398,3278.3,3278.0,2.4405]
["bitfinex","ETHUSD",1722211689704,1.73014398,3278.2,3278.0,2.4405]
["bitfinex","ETHUSD",1722211689906,1.73014398,3278.1,3278.0,2.4405]
["bitfinex","ETHUSD",1722211690641,1.73014398,3278.1,3278.0,3.0178984]
["bitfinex","ETHUSD",1722211690846,1.05672117,3278.1,3278.0,5.4584084]
["bitfinex","ETHUSD",1722211691331,1.73013943,3278.1,3278.0,5.4584084]
["bitfinex","ETHUSD",1722211691496,1.05672117,3278.1,3278.0,5.4584084]
["bitfinex","ETHUSD",1722211692617,0.23123659,3278.3,3278.0,3.0178984]
["bitfinex","ETHUSD",1722211692804,0.23123659,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722211693001,1.28788628,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722211693215,1.96134863,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722211695195,1.28788635,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722211695997,1.28779355,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722211696203,1.28779355,3278.3,3278.2,3.33493708]
["bitfinex","ETHUSD",1722211697429,1.28779355,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722211697430,1.9614341,3278.3,3278.2,2.44036]
["bitfinex","ETHUSD",1722211697632,1.9614341,3278.3,3278.0,2.44047]
["bitfinex","ETHUSD",1722211697819,1.05655696,3278.2,3278.0,4.88091]
["bitfinex","ETHUSD",1722211698134,1.05655696,3278.2,3278.0,2.44044]
["bitfinex","ETHUSD",1722211698335,1.05655696,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722211699032,1.05655696,3278.2,3277.9,23.16552]
["bitfinex","ETHUSD",1722211699203,1.05664789,3278.1,3277.9,23.16552]
["bitfinex","ETHUSD",1722211699404,1.05664789,3278.0,3277.9,28.2560064]
["bitfinex","ETHUSD",1722211699628,1.05664789,3278.2,3278.0,2.44044]
["bitfinex","ETHUSD",1722211699826,1.05664789,3278.1,3278.0,2.44044]
["bitfinex","ETHUSD",1722211701832,1.05664789,3278.1,3278.0,2.63334588]
["bitfinex","ETHUSD",1722211702433,1.05664754,3278.1,3278.0,2.63334588]
["bitfinex","ETHUSD",1722211702640,1.05664754,3278.1,3278.0,3.60252051]
["bitfinex","ETHUSD",1722211702816,2.3063,3278.5,3278.0,3.60252051]
["bitfinex","ETHUSD",1722211703012,1.05663691,3278.1,3278.0,3.60252051]
["bitfinex","ETHUSD",1722211703329,2.3063,3278.5,3278.2,2.44035]
["bitfinex","ETHUSD",1722211703524,1.73001285,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1722211703724,2.2521,3278.7,3278.3,0.19271813]
["bitfinex","ETHUSD",1722211703925,1.96105507,3278.6,3278.3,0.19271813]
["bitfinex","ETHUSD",1722211704131,1.72997809,3278.5,3278.4,2.63284555]
["bitfinex","ETHUSD",1722211704511,1.05659404,3278.5,3278.4,2.63284555]
["bitfinex","ETHUSD",1722211704838,1.72998586,3278.5,3278.4,2.63284555]
["bitfinex","ETHUSD",1722211705057,1.05659404,3278.5,3278.4,2.63284555]
["bitfinex","ETHUSD",1722211705701,2.2521,3278.9,3278.5,2.44011]
["bitfinex","ETHUSD",1722211705938,1.72998458,3278.8,3278.6,0.19253041]
["bitfinex","ETHUSD",1722211706144,1.72998458,3278.7,3278.6,0.19253041]
["bitfinex","ETHUSD",1722211709002,1.72998648,3278.7,3278.6,0.19253041]
["bitfinex","ETHUSD",1722211709210,1.72998648,3278.7,3278.3,2.44021]
["bitfinex","ETHUSD",1722211709408,4.69198,3278.9,3278.3,2.44021]
["bitfinex","ETHUSD",1722211709409,1.72998648,3278.6,3278.3,2.44021]
["bitfinex","ETHUSD",1722211709635,1.05653764,3278.5,3278.3,2.44021]
["bitfinex","ETHUSD",1722211709843,1.05653764,3278.8,3278.3,2.44021]
["bitfinex","ETHUSD",1722211710045,1.73006232,3278.7,3278.3,2.44021]
["bitfinex","ETHUSD",1722211710252,1.73006232,3278.6,3278.3,2.44021]
["bitfinex","ETHUSD",1722211710456,1.05653764,3278.5,3278.3,3.51521]
["bitfinex","ETHUSD",1722211710658,1.05653764,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722211710858,0.67345317,3278.7,3278.4,2.44021]
["bitfinex","ETHUSD",1722211711046,1.72999081,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722211711344,1.05653764,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1722211711563,1.05653764,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1722211711781,1.73000735,3278.7,3278.4,2.44021]
["bitfinex","ETHUSD",1722211711917,0.67346971,3278.6,3278.4,2.44021]
["bitfinex","ETHUSD",1722211712313,2.3705,3278.9,3278.4,2.44021]
["bitfinex","ETHUSD",1722211712314,1.05654977,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1722211712747,1.05656257,3278.5,3278.3,1.075]
["bitfinex","ETHUSD",1722211712961,1.05656257,3278.4,3278.3,1.075]
["bitfinex","ETHUSD",1722211713156,1.05656257,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1722211713338,0.67352375,3278.6,3278.2,4.88066]
["bitfinex","ETHUSD",1722211713541,2.43997,3278.8,3278.2,2.4403]
["bitfinex","ETHUSD",1722211713542,1.73008632,3278.5,3278.2,2.4403]
["bitfinex","ETHUSD",1722211713728,1.05656257,3278.4,3278.1,20.725]
["bitfinex","ETHUSD",1722211713928,1.05656257,3278.7,3278.2,2.44033]
["bitfinex","ETHUSD",1722211714171,0.67350837,3278.6,3278.1,19.65]
["bitfinex","ETHUSD",1722211714315,4.74321,3278.2,3278.0,7.28]
["bitfinex","ETHUSD",1722211714516,1.73007094,3278.1,3278.0,7.28]
["bitfinex","ETHUSD",1722211715316,0.67350837,3278.1,3278.0,7.28]
["bitfinex","ETHUSD",1722211715525,1.7302915,3278.1,3278.0,7.28]
["bitfinex","ETHUSD",1722211716821,1.7302915,3278.1,3278.0,7.47267208]
["bitfinex","ETHUSD",1722211717614,1.96161563,3278.1,3278.0,7.47267208]
["bitfinex","ETHUSD",1722211718143,1.96160242,3278.1,3278.0,7.47267208]
["bitfinex","ETHUSD",1722211718741,3.01840846,3278.1,3278.0,7.47267208]
["bitfinex","ETHUSD",1722211719047,4.40204883,3278.1,3278.0,7.47267208]
["bitfinex","ETHUSD",1722211720315,4.40204883,3278.1,3278.0,0.19267208]
["bitfinex","ETHUSD",1722211720316,4.40203721,3278.1,3278.0,0.19267208]
["bitfinex","ETHUSD",1722211720637,4.40203721,3278.1,3277.6,3.0]
["bitfinex","ETHUSD",1722211720845,1.73027814,3278.0,3277.5,5.44088]
["bitfinex","ETHUSD",1722211721033,1.73027814,3277.9,3277.6,4.52961419]
["bitfinex","ETHUSD",1722211721229,1.0567946,3277.8,3277.6,4.52961419]
["bitfinex","ETHUSD",1722211721559,2.3028,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722211721855,0.67333795,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722211722058,0.67333795,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722211722240,1.05671852,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722211722441,2.3028,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722211722442,1.05670629,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722211722955,1.0566997,3277.8,3277.7,3.54526442]
["bitfinex","ETHUSD",1722211723164,1.0566997,3277.8,3277.7,5.85346442]
["bitfinex","ETHUSD",1722211724698,1.0566997,3277.8,3277.7,3.54526442]
["bitfinex","ETHUSD",1722211724898,1.0566997,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722211725188,2.44029,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1722211725350,1.73019158,3278.2,3277.7,2.44073]
["bitfinex","ETHUSD",1722211725552,1.73019158,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1722211725805,1.73019158,3278.0,3277.7,2.44073]
["bitfinex","ETHUSD",1722211725953,1.05671938,3277.9,3277.7,2.44073]
["bitfinex","ETHUSD",1722211726143,1.05671938,3277.8,3277.7,3.33639]
["bitfinex","ETHUSD",1722211726350,1.05671938,3277.8,3277.7,4.41139]
["bitfinex","ETHUSD",1722211727382,1.05671938,3277.8,3277.7,2.44073]
["bitfinex","ETHUSD",1722211727772,1.05671938,3277.8,3277.6,3.0]
["bitfinex","ETHUSD",1722211728087,1.05671938,3277.7,3277.5,2.44087]
["bitfinex","ETHUSD",1722211728386,1.05671938,3278.0,3277.5,2.44087]
["bitfinex","ETHUSD",1722211728590,2.4267,3278.1,3277.5,2.44087]
["bitfinex","ETHUSD",1722211728591,1.73042583,3277.9,3277.5,2.44087]
["bitfinex","ETHUSD",1722211728760,1.73042583,3277.8,3277.5,2.44087]
["bitfinex","ETHUSD",1722211728966,1.73042583,3277.8,3277.4,9.72088]
["bitfinex","ETHUSD",1722211728967,1.05680479,3277.7,3277.6,2.4408]
["bitfinex","ETHUSD",1722211729152,1.05680479,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722211729351,1.73030895,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722211729591,1.05677241,3277.8,3277.7,2.44072]
["bitfinex","ETHUSD",1722211730773,1.73033664,3277.8,3277.7,2.44072]
["bitfinex","ETHUSD",1722211731253,1.73033664,3277.8,3277.5,3.51581]
["bitfinex","ETHUSD",1722211731450,1.05677241,3277.7,3277.6,2.44076]
["bitfinex","ETHUSD",1722211731664,1.05677241,3278.0,3277.7,2.44072]
["bitfinex","ETHUSD",1722211731864,1.73028574,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722211732083,2.4267,3278.1,3277.8,0.19308829]
["bitfinex","ETHUSD",1722211732298,0.67344711,3278.0,3277.8,0.19308829]
["bitfinex","ETHUSD",1722211732505,0.67344711,3277.9,3277.7,2.44072]
["bitfinex","ETHUSD",1722211732712,1.05679058,3277.8,3277.7,2.44072]
["bitfinex","ETHUSD",1722211732853,1.73023769,3277.8,3277.7,2.44072]
["bitfinex","ETHUSD",1722211733363,1.73025025,3277.8,3277.5,4.595402]
["bitfinex","ETHUSD",1722211733572,1.05679058,3277.7,3277.5,4.595402]
["bitfinex","ETHUSD",1722211733877,1.05679058,3277.6,3277.5,2.44081]
["bitfinex","ETHUSD",1722211734078,4.86718,3278.1,3277.5,2.44081]
["bitfinex","ETHUSD",1722211734278,1.73032037,3278.0,3277.5,2.44081]
["bitfinex","ETHUSD",1722211734588,1.73032037,3277.9,3277.5,2.44081]
["bitfinex","ETHUSD",1722211734756,1.73032037,3277.8,3277.5,2.44081]
["bitfinex","ETHUSD",1722211734958,4.86718,3278.1,3277.5,2.44081]
["bitfinex","ETHUSD",1722211735184,4.17081919,3278.0,3277.5,2.44081]
["bitfinex","ETHUSD",1722211735395,1.73028919,3277.9,3277.5,2.44081]
["bitfinex","ETHUSD",1722211735614,1.73028919,3277.8,3277.5,2.44081]
["bitfinex","ETHUSD",1722211735757,1.73031537,3277.7,3277.5,2.44081]
["bitfinex","ETHUSD",1722211735958,1.05679825,3277.6,3277.5,2.44081]
["bitfinex","ETHUSD",1722211736256,1.05679825,3277.6,3277.5,3.764492]
["bitfinex","ETHUSD",1722211736672,1.05679825,3278.0,3277.5,3.764492]
["bitfinex","ETHUSD",1722211736901,0.67349065,3277.9,3277.5,2.44081]
["bitfinex","ETHUSD",1722211737091,1.7302889,3277.8,3277.5,2.44081]
["bitfinex","ETHUSD",1722211737287,1.05679825,3277.7,3277.5,2.44081]
["bitfinex","ETHUSD",1722211737453,1.05679825,3278.0,3277.5,2.44081]
["bitfinex","ETHUSD",1722211737664,0.67350267,3277.9,3277.5,2.44081]
["bitfinex","ETHUSD",1722211737873,1.73030092,3277.8,3277.5,2.44081]
["bitfinex","ETHUSD",1722211738069,1.05679825,3277.7,3277.5,2.44081]
["bitfinex","ETHUSD",1722211738272,4.86714,3278.1,3277.5,2.44081]
["bitfinex","ETHUSD",1722211738473,1.0568383,3277.6,3277.5,2.44081]
["bitfinex","ETHUSD",1722211739495,0.23138366,3278.0,3277.5,2.44081]
["bitfinex","ETHUSD",1722211739791,1.73037225,3277.9,3277.5,2.44081]
["bitfinex","ETHUSD",1722211740003,1.73037225,3277.8,3277.5,2.44081]
["bitfinex","ETHUSD",1722211740200,1.73037225,3277.7,3277.5,2.44081]
["bitfinex","ETHUSD",1722211740367,1.05686029,3277.6,3277.5,2.44081]
["bitfinex","ETHUSD",1722211741075,0.23138366,3278.0,3277.5,2.44081]
["bitfinex","ETHUSD",1722211741274,1.73026175,3277.9,3277.5,2.44081]
["bitfinex","ETHUSD",1722211741474,1.73026175,3277.8,3277.5,2.44081]
["bitfinex","ETHUSD",1722211741682,1.05681388,3277.7,3277.5,2.44081]
["bitfinex","ETHUSD",1722211741881,1.05681388,3277.6,3277.5,2.44081]
["bitfinex","ETHUSD",1722211742089,1.05681388,3277.6,3277.5,3.336492]
["bitfinex","ETHUSD",1722211743494,1.05680925,3277.6,3277.5,3.336492]
["bitfinex","ETHUSD",1722211743879,4.86714,3278.1,3277.5,3.336492]
["bitfinex","ETHUSD",1722211744078,1.73028695,3278.0,3277.5,2.44081]
["bitfinex","ETHUSD",1722211744396,1.73028695,3277.9,3277.5,2.44081]
["bitfinex","ETHUSD",1722211744601,1.05681724,3277.8,3277.5,2.44081]
["bitfinex","ETHUSD",1722211744798,1.05681724,3277.7,3277.5,2.44081]
["bitfinex","ETHUSD",1722211744978,1.05681724,3277.6,3277.5,2.44081]
["bitfinex","ETHUSD",1722211746287,1.05681724,3277.6,3277.5,4.84176007]
["bitfinex","ETHUSD",1722211746888,1.05681724,3277.6,3277.5,5.03509839]
["bitfinex","ETHUSD",1722211747218,4.86714,3278.1,3277.5,5.03509839]
["bitfinex","ETHUSD",1722211747387,1.05681603,3277.6,3277.5,2.63414832]
["bitfinex","ETHUSD",1722211747789,1.05681603,3278.0,3277.6,2.44079]
["bitfinex","ETHUSD",1722211748104,1.05681603,3278.0,3277.7,2.63391813]
["bitfinex","ETHUSD",1722211748883,1.05681603,3278.0,3277.7,0.19320813]
["bitfinex","ETHUSD",1722211749084,1.05681603,3278.0,3277.7,1.26820813]
["bitfinex","ETHUSD",1722211749277,1.05681603,3278.2,3277.8,2.44061]
["bitfinex","ETHUSD",1722211749605,2.437,3278.3,3277.8,2.44061]
["bitfinex","ETHUSD",1722211749606,1.73009941,3278.1,3277.8,2.63375553]
["bitfinex","ETHUSD",1722211749778,1.05681603,3278.0,3277.8,2.63375553]
["bitfinex","ETHUSD",1722211750107,2.437,3278.3,3277.8,2.63375553]
["bitfinex","ETHUSD",1722211750108,1.05681603,3277.9,3277.8,2.63375553]
["bitfinex","ETHUSD",1722211750314,1.05681603,3277.9,3277.8,5.21370808]
["bitfinex","ETHUSD",1722211750477,2.437,3278.3,3277.8,5.21370808]
["bitfinex","ETHUSD",1722211750678,1.73010563,3278.2,3277.8,2.63375553]
["bitfinex","ETHUSD",1722211750873,1.73010563,3278.1,3277.8,2.63375553]
["bitfinex","ETHUSD",1722211751078,1.05669332,3278.0,3277.8,2.63375553]
["bitfinex","ETHUSD",1722211751273,2.437,3278.3,3277.8,5.07441553]
["bitfinex","ETHUSD",1722211751274,1.05669332,3277.9,3277.8,5.07441553]
["bitfinex","ETHUSD",1722211751502,1.05669332,3278.2,3278.1,2.44043]
["bitfinex","ETHUSD",1722211751784,1.05669332,3278.2,3278.1,2.63338776]
["bitfinex","ETHUSD",1722211752900,1.0566104,3278.2,3278.1,2.63338776]
["bitfinex","ETHUSD",1722211753206,1.73007837,3278.2,3278.1,0.19295776]
["bitfinex","ETHUSD",1722211753409,1.73007837,3278.2,3278.1,2.63338776]
["bitfinex","ETHUSD",1722211753710,1.73007837,3278.2,3278.1,3.24828154]
["bitfinex","ETHUSD",1722211754111,1.0566104,3278.2,3278.1,5.68871154]
["bitfinex","ETHUSD",1722211756944,2.4593,3278.8,3278.2,2.4403]
["bitfinex","ETHUSD",1722211757090,0.67348855,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1722211757280,1.73008654,3278.6,3278.3,2.63304043]
["bitfinex","ETHUSD",1722211757481,1.73008654,3278.5,3278.3,2.63304043]
["bitfinex","ETHUSD",1722211757699,1.73008654,3278.4,3278.3,2.63304043]
["bitfinex","ETHUSD",1722211758289,1.73008654,3278.4,3278.3,0.19276043]
["bitfinex","ETHUSD",1722211758729,1.73008654,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1722211758931,1.05659799,3278.4,3278.3,0.19276043]
["bitfinex","ETHUSD",1722211759227,0.673525,3278.4,3278.2,2.44035]
["bitfinex","ETHUSD",1722211759378,1.05662712,3278.7,3278.2,2.44035]
["bitfinex","ETHUSD",1722211759379,0.673525,3278.3,3278.2,2.44035]
["bitfinex","ETHUSD",1722211759584,1.73015212,3278.3,3278.2,2.44035]
["bitfinex","ETHUSD",1722211760115,0.673525,3278.3,3278.2,2.44035]
["bitfinex","ETHUSD",1722211761397,1.73014298,3278.3,3278.2,2.44035]
["bitfinex","ETHUSD",1722211761597,1.73014298,3278.3,3278.2,2.63317301]
["bitfinex","ETHUSD",1722211762210,1.73014298,3278.3,3278.2,0.19282301]
["bitfinex","ETHUSD",1722211762409,1.73017508,3278.3,3278.0,20.725]
["bitfinex","ETHUSD",1722211762739,1.73017508,3278.2,3278.1,0.19284579]
["bitfinex","ETHUSD",1722211763302,0.673525,3278.2,3278.1,0.19284579]
["bitfinex","ETHUSD",1722211763501,1.73020126,3278.2,3278.1,0.19284579]
["bitfinex","ETHUSD",1722211766617,0.673525,3278.2,3278.1,0.19284579]
["bitfinex","ETHUSD",1722211766979,1.73021841,3278.2,3278.1,0.19284579]
["bitfinex","ETHUSD",1722211768249,1.73021841,3278.2,3277.9,19.65]
["bitfinex","ETHUSD",1722211768404,1.73021841,3278.1,3277.9,19.65]
["bitfinex","ETHUSD",1722211768601,1.73021841,3278.0,3277.8,2.44065]
["bitfinex","ETHUSD",1722211768805,3.39559341,3277.9,3277.7,19.65]
["bitfinex","ETHUSD",1722211769045,1.73029181,3277.8,3277.7,19.65]
["bitfinex","ETHUSD",1722211769655,1.05669341,3277.8,3277.7,19.65]
["bitfinex","ETHUSD",1722211769867,3.39559341,3278.1,3277.7,19.65]
["bitfinex","ETHUSD",1722211770188,1.73038031,3278.0,3277.7,19.65]
["bitfinex","ETHUSD",1722211770460,0.67359454,3277.9,3277.7,19.65]
["bitfinex","ETHUSD",1722211770639,1.05675018,3277.9,3277.7,19.65]
["bitfinex","ETHUSD",1722211770810,1.73025025,3277.8,3277.7,19.65]
["bitfinex","ETHUSD",1722211773326,1.73027589,3277.8,3277.7,19.65]
["bitfinex","ETHUSD",1722211773928,1.73027589,3277.8,3277.6,3.51574]
["bitfinex","ETHUSD",1722211774171,1.05677582,3277.7,3277.6,3.51574]
["bitfinex","ETHUSD",1722211774380,1.05677582,3278.0,3277.6,6.51574]
["bitfinex","ETHUSD",1722211774530,1.05677582,3277.7,3277.6,6.51574]
["bitfinex","ETHUSD",1722211774729,1.05677801,3277.8,3277.7,2.44071]
["bitfinex","ETHUSD",1722211774969,1.73024689,3277.8,3277.7,2.44071]
["bitfinex","ETHUSD",1722211776360,1.73024689,3277.8,3277.7,5.301369]
["bitfinex","ETHUSD",1722211776361,1.05677801,3277.8,3277.7,5.301369]
["bitfinex","ETHUSD",1722211776529,2.3591,3278.3,3277.8,2.44065]
["bitfinex","ETHUSD",1722211776733,0.67340869,3278.2,3277.8,2.44065]
["bitfinex","ETHUSD",1722211776931,0.67340869,3278.1,3277.9,0.19303815]
["bitfinex","ETHUSD",1722211777139,1.7301418,3278.0,3277.9,0.19303815]
["bitfinex","ETHUSD",1722211777992,1.7301418,3278.0,3277.9,2.63361815]
["bitfinex","ETHUSD",1722211778279,1.05673311,3278.0,3277.9,2.63361815]
["bitfinex","ETHUSD",1722211778479,0.67344104,3278.0,3277.9,2.63361815]
["bitfinex","ETHUSD",1722211778631,1.73017425,3278.0,3277.9,2.63361815]
["bitfinex","ETHUSD",1722211779937,1.73016152,3278.0,3277.9,2.63361815]
["bitfinex","ETHUSD",1722211780398,0.67344114,3278.0,3277.9,2.63361815]
["bitfinex","ETHUSD",1722211780683,1.73015024,3278.0,3277.9,2.63361815]
["bitfinex","ETHUSD",1722211781037,1.73015024,3278.0,3277.9,5.39211787]
["bitfinex","ETHUSD",1722211781237,1.0567091,3278.0,3277.9,5.39211787]
["bitfinex","ETHUSD",1722211781493,1.0567091,3278.5,3278.0,2.44046]
["bitfinex","ETHUSD",1722211781642,1.73004021,3278.4,3278.0,1.075]
["bitfinex","ETHUSD",1722211781980,1.73004021,3278.3,3278.1,0.19291297]
["bitfinex","ETHUSD",1722211782182,2.4813,3278.6,3278.1,0.19291297]
["bitfinex","ETHUSD",1722211782183,1.72993893,3278.2,3278.1,2.63329297]
["bitfinex","ETHUSD",1722211782386,1.72993893,3278.2,3278.1,3.48280027]
["bitfinex","ETHUSD",1722211782880,1.72993893,3278.2,3278.1,5.92323027]
["bitfinex","ETHUSD",1722211783038,0.67333111,3278.2,3278.1,5.92323027]
["bitfinex","ETHUSD",1722211783235,1.72995156,3278.2,3278.1,5.92323027]
["bitfinex","ETHUSD",1722211783464,1.05662045,3278.2,3278.1,5.92323027]
["bitfinex","ETHUSD",1722211786597,2.3068,3278.8,3278.6,2.44005]
["bitfinex","ETHUSD",1722211786748,1.7298241,3278.7,3278.6,2.44005]
["bitfinex","ETHUSD",1722211789776,1.72983002,3278.7,3278.6,2.44005]
["bitfinex","ETHUSD",1722211790302,1.72982959,3278.7,3278.6,2.44005]
["bitfinex","ETHUSD",1722211791752,1.72982959,3278.7,3278.6,2.63258042]
["bitfinex","ETHUSD",1722211792987,1.72982752,3278.7,3278.6,2.63258042]
["bitfinex","ETHUSD",1722211793157,1.72982752,3278.7,3278.6,5.92078146]
["bitfinex","ETHUSD",1722211795802,0.8936316,3278.7,3278.6,5.92078146]
["bitfinex","ETHUSD",1722211796004,3.16870903,3280.0,3278.6,5.92078146]
["bitfinex","ETHUSD",1722211796005,3.16870903,3280.1,3278.6,5.92078146]
["bitfinex","ETHUSD",1722211796300,2.24034002,3280.5,3278.6,18.58414587]
["bitfinex","ETHUSD",1722211796467,1.79443932,3281.7,3280.4,9.75488]
["bitfinex","ETHUSD",1722211796800,1.79443932,3281.7,3279.2,8.47959]
["bitfinex","ETHUSD",1722211796801,0.1453692,3282.7,3282.4,2.43717]
["bitfinex","ETHUSD",1722211796953,0.1453692,3282.7,3282.6,7.25368]
["bitfinex","ETHUSD",1722211797154,2.325,3285.4,3282.6,2.9295]
["bitfinex","ETHUSD",1722211797155,2.23445191,3285.0,3282.6,2.9295]
["bitfinex","ETHUSD",1722211797467,0.00182553,3285.0,3284.1,2.43595]
["bitfinex","ETHUSD",1722211797798,0.00182553,3285.0,3283.6,3.0]
["bitfinex","ETHUSD",1722211797969,0.00182553,3285.0,3284.5,2.43565]
["bitfinex","ETHUSD",1722211798167,0.00182553,3285.0,3284.6,2.65093838]
["bitfinex","ETHUSD",1722211798394,0.00182553,3285.0,3284.3,0.08442837]
["bitfinex","ETHUSD",1722211798722,0.00182553,3285.0,3283.5,0.08442837]
["bitfinex","ETHUSD",1722211799016,0.00182553,3285.0,3283.7,3.0]
["bitfinex","ETHUSD",1722211799218,0.00182553,3285.0,3283.8,1.68937154]
["bitfinex","ETHUSD",1722211799417,2.568,3284.4,3283.8,0.16828344]
["bitfinex","ETHUSD",1722211799633,0.00182553,3285.0,3283.8,0.16828344]
["bitfinex","ETHUSD",1722211799817,0.00182553,3285.0,3282.8,3.72550148]
["bitfinex","ETHUSD",1722211799818,0.00182553,3285.0,3284.2,2.43585]
["bitfinex","ETHUSD",1722211799990,0.00182553,3285.0,3284.2,2.679485]
["bitfinex","ETHUSD",1722211800316,0.00182553,3285.0,3283.7,1.32829376]
["bitfinex","ETHUSD",1722211800317,2.30792553,3285.0,3284.3,0.16797164]
["bitfinex","ETHUSD",1722211800715,2.30792553,3285.0,3283.7,1.32829376]
["bitfinex","ETHUSD",1722211800918,2.30792553,3285.0,3284.4,0.16790929]
["bitfinex","ETHUSD",1722211800919,2.568,3284.8,3284.4,0.16790929]
["bitfinex","ETHUSD",1722211801106,2.568,3284.8,3283.7,1.32829376]
["bitfinex","ETHUSD",1722211801107,5.136,3284.8,3283.7,1.32829376]
["bitfinex","ETHUSD",1722211801420,2.568,3283.8,3281.8,0.62757883]
["bitfinex","ETHUSD",1722211801602,2.3659,3284.1,3281.6,2.4638]
["bitfinex","ETHUSD",1722211801603,2.568,3282.8,3282.7,2.43701]
["bitfinex","ETHUSD",1722211801803,2.568,3283.2,3282.8,2.4369]
["bitfinex","ETHUSD",1722211802012,2.568,3283.2,3283.0,2.43677]
["bitfinex","ETHUSD",1722211802621,2.568,3283.2,3282.8,2.43692]
["bitfinex","ETHUSD",1722211802821,2.568,3283.6,3282.3,0.29120583]
["bitfinex","ETHUSD",1722211802982,2.428,3284.8,3282.1,2.43742]
["bitfinex","ETHUSD",1722211803181,2.568,3284.3,3283.9,2.43608]
["bitfinex","ETHUSD",1722211803384,4.996,3285.4,3283.0,2.568]
["bitfinex","ETHUSD",1722211803580,2.428,3285.4,3284.7,2.43548]
["bitfinex","ETHUSD",1722211803890,4.996,3285.4,3284.4,2.43571]
["bitfinex","ETHUSD",1722211804122,4.996,3285.4,3284.6,2.43556]
["bitfinex","ETHUSD",1722211804908,2.568,3288.0,3283.6,3.24364]
["bitfinex","ETHUSD",1722211804909,2.4365,3286.4,3284.8,2.568]
["bitfinex","ETHUSD",1722211805233,2.4365,3286.4,3284.9,7.30614]
["bitfinex","ETHUSD",1722211805378,2.4365,3286.4,3284.9,7.85614]
["bitfinex","ETHUSD",1722211805580,3.421,3287.1,3284.9,12.338854]
["bitfinex","ETHUSD",1722211805815,3.421,3287.1,3284.9,11.95645161]
["bitfinex","ETHUSD",1722211806013,2.4365,3287.2,3284.9,8.03835761]
["bitfinex","ETHUSD",1722211806014,3.421,3286.6,3284.9,8.03835761]
["bitfinex","ETHUSD",1722211806214,4.87023,3287.2,3284.9,8.03835761]
["bitfinex","ETHUSD",1722211806215,3.421,3286.1,3284.9,8.03835761]
["bitfinex","ETHUSD",1722211806425,2.4365,3286.0,3284.9,5.60297761]
["bitfinex","ETHUSD",1722211806608,2.4365,3286.0,3284.9,8.03835761]
["bitfinex","ETHUSD",1722211807241,3.421,3286.6,3284.9,10.47373761]
["bitfinex","ETHUSD",1722211807242,5.7104,3286.6,3284.9,10.47373761]
["bitfinex","ETHUSD",1722211807459,0.3185029,3287.9,3287.8,2.43323]
["bitfinex","ETHUSD",1722211807598,0.3185029,3287.9,3287.1,2.43369]
["bitfinex","ETHUSD",1722211807932,3.421,3288.2,3287.2,0.16616509]
["bitfinex","ETHUSD",1722211808304,2.2894,3288.4,3286.9,3.0]
["bitfinex","ETHUSD",1722211808504,3.171,3287.9,3286.6,2.43412]
["bitfinex","ETHUSD",1722211808717,3.421,3287.4,3287.0,0.16628958]
["bitfinex","ETHUSD",1722211808921,3.421,3287.4,3286.9,2.43383]
["bitfinex","ETHUSD",1722211809117,3.421,3287.9,3287.1,0.16622733]
["bitfinex","ETHUSD",1722211809319,0.22894,3288.3,3287.0,0.16628958]
["bitfinex","ETHUSD",1722211809656,0.22894,3288.3,3286.1,3.0]
["bitfinex","ETHUSD",1722211809792,0.251834,3288.2,3287.8,2.43318]
["bitfinex","ETHUSD",1722211809999,2.2894,3288.4,3287.9,2.5988495]
["bitfinex","ETHUSD",1722211810305,2.2894,3288.4,3287.9,0.1657295]
["bitfinex","ETHUSD",1722211810505,5.7104,3288.4,3287.9,0.1657295]
["bitfinex","ETHUSD",1722211810738,5.7104,3288.4,3287.2,2.43366]
["bitfinex","ETHUSD",1722211811032,3.421,3287.9,3286.4,5.43423]
["bitfinex","ETHUSD",1722211811197,3.421,3287.9,3286.4,2.43425]
["bitfinex","ETHUSD",1722211811392,3.421,3287.9,3285.3,2.43508]
["bitfinex","ETHUSD",1722211811719,3.421,3287.4,3285.9,2.43459]
["bitfinex","ETHUSD",1722211811919,3.421,3286.9,3285.9,2.43459]
["bitfinex","ETHUSD",1722211812140,3.421,3286.9,3285.4,0.243508]
["bitfinex","ETHUSD",1722211812316,3.0,3287.6,3286.5,2.43415]
["bitfinex","ETHUSD",1722211812317,3.421,3287.4,3286.5,2.43415]
["bitfinex","ETHUSD",1722211812814,3.421,3287.4,3286.1,2.43444]
["bitfinex","ETHUSD",1722211812815,3.421,3287.4,3285.8,2.43471]
["bitfinex","ETHUSD",1722211813010,2.2923,3287.7,3287.2,2.43363]
["bitfinex","ETHUSD",1722211813212,2.2923,3287.7,3287.3,2.43357]
["bitfinex","ETHUSD",1722211813445,2.56281732,3287.7,3286.8,7.28]
["bitfinex","ETHUSD",1722211813642,3.421,3287.4,3286.8,7.28]
["bitfinex","ETHUSD",1722211814231,3.0,3287.3,3286.8,7.28]
["bitfinex","ETHUSD",1722211814437,2.56281732,3287.7,3286.8,7.28]
["bitfinex","ETHUSD",1722211814636,0.26335905,3287.6,3286.8,7.28]
["bitfinex","ETHUSD",1722211815259,0.26335905,3287.6,3286.8,9.71396]
["bitfinex","ETHUSD",1722211815458,0.26335905,3287.6,3286.8,7.28]
["bitfinex","ETHUSD",1722211815886,0.26335905,3287.6,3286.9,2.43389]
["bitfinex","ETHUSD",1722211816032,0.26335905,3287.6,3286.8,7.28]
["bitfinex","ETHUSD",1722211816236,2.2923,3287.7,3286.8,7.28]
["bitfinex","ETHUSD",1722211816461,1.25625757,3287.7,3286.8,7.28]
["bitfinex","ETHUSD",1722211816688,0.07077317,3287.8,3287.4,2.43351]
["bitfinex","ETHUSD",1722211817035,0.07077317,3287.8,3287.6,2.43336]
["bitfinex","ETHUSD",1722211817337,3.93137,3290.4,3287.6,0.243336]
["bitfinex","ETHUSD",1722211817338,3.421,3288.9,3287.6,0.243336]
["bitfinex","ETHUSD",1722211817558,3.421,3288.9,3288.5,2.43266]
["bitfinex","ETHUSD",1722211817836,0.3185587,3289.9,3289.0,2.43234]
["bitfinex","ETHUSD",1722211817837,3.7395587,3289.9,3289.0,2.43234]
["bitfinex","ETHUSD",1722211818031,3.7395587,3289.9,3288.4,2.43274]
["bitfinex","ETHUSD",1722211818275,3.421,3289.4,3288.5,2.43271]
["bitfinex","ETHUSD",1722211818480,3.7395587,3289.9,3288.8,2.43249]
["bitfinex","ETHUSD",1722211818774,3.7395587,3289.9,3289.0,2.43234]
["bitfinex","ETHUSD",1722211818939,3.7395587,3289.9,3288.8,2.43249]
["bitfinex","ETHUSD",1722211819131,3.7395587,3289.9,3288.6,2.43263]
["bitfinex","ETHUSD",1722211819490,2.2516,3289.1,3288.2,2.4329]
["bitfinex","ETHUSD",1722211819634,0.23969692,3289.0,3288.2,2.4329]
["bitfinex","ETHUSD",1722211819830,3.421,3288.9,3288.3,2.43286]
["bitfinex","ETHUSD",1722211820034,2.2516,3289.8,3288.3,2.43281]
["bitfinex","ETHUSD",1722211820234,2.2516,3289.8,3287.7,3.0]
["bitfinex","ETHUSD",1722211820235,2.2516,3289.8,3288.9,2.43237]
["bitfinex","ETHUSD",1722211820439,2.2516,3289.8,3288.2,2.43293]
["bitfinex","ETHUSD",1722211820687,2.2516,3289.8,3288.7,2.43255]
["bitfinex","ETHUSD",1722211820837,2.2516,3289.8,3288.8,2.43248]
["bitfinex","ETHUSD",1722211821183,2.2516,3289.8,3288.7,2.43255]
["bitfinex","ETHUSD",1722211821477,2.2516,3289.8,3289.1,4.86454]
["bitfinex","ETHUSD",1722211821996,2.2516,3289.8,3289.1,0.16282312]
["bitfinex","ETHUSD",1722211822179,0.3185587,3289.9,3289.1,5.02736312]
["bitfinex","ETHUSD",1722211822335,0.3185587,3289.9,3288.9,2.43239]
["bitfinex","ETHUSD",1722211822544,2.43187,3289.7,3288.5,3.0]
["bitfinex","ETHUSD",1722211822852,2.43198,3289.5,3288.4,5.43279]
["bitfinex","ETHUSD",1722211823054,2.43198,3289.5,3288.4,2.43279]
["bitfinex","ETHUSD",1722211823249,2.43137,3290.4,3288.5,0.1631962]
["bitfinex","ETHUSD",1722211823474,3.421,3290.4,3289.0,2.43234]
["bitfinex","ETHUSD",1722211823683,2.43165,3290.0,3288.8,2.43242]
["bitfinex","ETHUSD",1722211823903,3.0,3289.9,3288.8,2.43242]
["bitfinex","ETHUSD",1722211824053,5.43169,3289.9,3288.9,2.59535747]
["bitfinex","ETHUSD",1722211824381,3.0,3289.9,3288.9,0.16294747]
["bitfinex","ETHUSD",1722211824596,3.421,3289.9,3288.9,0.16294747]
["bitfinex","ETHUSD",1722211824952,5.85273,3289.9,3287.9,3.0]
["bitfinex","ETHUSD",1722211825155,3.0,3290.0,3289.1,2.43227]
["bitfinex","ETHUSD",1722211825470,2.43119,3290.6,3289.5,2.43192]
["bitfinex","ETHUSD",1722211825674,5.8344,3290.7,3289.6,0.16194798]
["bitfinex","ETHUSD",1722211825987,2.4134,3290.7,3288.7,3.0]
["bitfinex","ETHUSD",1722211826188,2.4134,3290.7,3289.4,2.43204]
["bitfinex","ETHUSD",1722211826483,3.4285,3291.2,3289.5,0.16188016]
["bitfinex","ETHUSD",1722211826668,2.43087,3291.0,3290.0,2.4316]
["bitfinex","ETHUSD",1722211826878,0.0075,3291.2,3290.1,2.59302731]
["bitfinex","ETHUSD",1722211826879,2.43828,3291.2,3290.1,2.59302731]
["bitfinex","ETHUSD",1722211827202,3.4285,3291.2,3290.1,0.16150731]
["bitfinex","ETHUSD",1722211827415,4.163953,3291.2,3290.4,2.43128]
["bitfinex","ETHUSD",1722211827696,4.163953,3291.2,3290.5,2.43123]
["bitfinex","ETHUSD",1722211827697,0.0075,3291.2,3290.5,2.43123]
["bitfinex","ETHUSD",1722211827842,0.0075,3291.2,3290.5,2.59247902]
["bitfinex","ETHUSD",1722211828037,0.0075,3291.2,3290.5,0.16124902]
["bitfinex","ETHUSD",1722211828260,0.0075,3291.2,3290.4,2.43124]
["bitfinex","ETHUSD",1722211828457,3.4285,3291.2,3290.5,0.16124902]
["bitfinex","ETHUSD",1722211828672,3.4285,3291.2,3289.8,2.43175]
["bitfinex","ETHUSD",1722211828673,2.43086,3291.1,3289.8,2.43175]
["bitfinex","ETHUSD",1722211828882,3.4285,3291.2,3288.9,2.2822]
["bitfinex","ETHUSD",1722211828883,5.85924,3291.2,3290.2,2.43144]
["bitfinex","ETHUSD",1722211829207,2.43116,3290.6,3289.9,0.15566835]
["bitfinex","ETHUSD",1722211829502,2.4309,3291.0,3289.9,2.43167]
["bitfinex","ETHUSD",1722211829653,3.016724,3291.1,3290.1,2.43151]
["bitfinex","ETHUSD",1722211829654,2.4308,3291.1,3290.1,2.43151]
["bitfinex","ETHUSD",1722211829859,0.0075,3291.2,3290.2,0.15547222]
["bitfinex","ETHUSD",1722211830061,2.43087,3291.0,3289.6,3.0]
["bitfinex","ETHUSD",1722211830279,3.0,3291.1,3289.7,0.1557829]
["bitfinex","ETHUSD",1722211830503,2.43091,3291.0,3289.7,2.5876029]
["bitfinex","ETHUSD",1722211830789,2.43086,3291.1,3290.0,2.43155]
["bitfinex","ETHUSD",1722211831004,0.0075,3291.2,3289.8,3.25876029]
["bitfinex","ETHUSD",1722211831199,2.43824,3291.2,3290.3,2.43132]
["bitfinex","ETHUSD",1722211831344,0.0075,3291.2,3289.9,0.15565862]
["bitfinex","ETHUSD",1722211831673,2.4308,3291.1,3290.2,2.43145]
["bitfinex","ETHUSD",1722211831841,0.0075,3291.2,3290.3,2.61804257]
["bitfinex","ETHUSD",1722211832193,0.0075,3291.2,3290.4,2.4313]
["bitfinex","ETHUSD",1722211832593,0.0075,3291.2,3290.5,2.61773643]
["bitfinex","ETHUSD",1722211832751,0.0075,3291.2,3290.5,0.18654643]
["bitfinex","ETHUSD",1722211832955,0.0075,3291.2,3290.8,2.43094]
["bitfinex","ETHUSD",1722211833250,0.0075,3291.2,3290.9,0.18629421]
["bitfinex","ETHUSD",1722211833646,0.0075,3291.2,3290.5,2.43122]
["bitfinex","ETHUSD",1722211833884,0.0075,3291.2,3290.6,0.73648337]
["bitfinex","ETHUSD",1722211834087,0.0075,3291.2,3291.1,4.86158]
["bitfinex","ETHUSD",1722211834288,0.0075,3291.5,3291.4,2.43057]
["bitfinex","ETHUSD",1722211834584,0.1453692,3292.4,3291.9,2.43014]
["bitfinex","ETHUSD",1722211834888,0.1453692,3292.4,3291.2,3.0]
["bitfinex","ETHUSD",1722211834889,0.1453692,3292.4,3292.0,0.18560089]
["bitfinex","ETHUSD",1722211835183,0.1453692,3292.4,3291.2,3.0]
["bitfinex","ETHUSD",1722211835364,0.1453692,3292.4,3292.3,2.42991]
["bitfinex","ETHUSD",1722211835750,0.1453692,3292.4,3292.3,2.61532188]
["bitfinex","ETHUSD",1722211836293,0.09267931,3292.4,3292.3,2.61532188]
["bitfinex","ETHUSD",1722211836495,0.05908688,3292.4,3292.3,2.61532188]
["bitfinex","ETHUSD",1722211837063,0.05908688,3292.4,3292.3,5.04523188]
["bitfinex","ETHUSD",1722211837288,0.05908688,3292.4,3292.3,8.54975507]
["bitfinex","ETHUSD",1722211837481,0.05908688,3292.4,3292.3,11.52966507]
["bitfinex","ETHUSD",1722211837794,0.05908688,3292.4,3292.3,16.31167507]
["bitfinex","ETHUSD",1722211837950,0.09436107,3293.9,3292.3,6.59203507]
["bitfinex","ETHUSD",1722211838154,0.09436107,3293.9,3292.7,2.4296]
["bitfinex","ETHUSD",1722211838358,0.09436107,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1722211838554,0.09436107,3293.9,3292.8,2.85758695]
["bitfinex","ETHUSD",1722211838864,0.09436107,3293.9,3292.9,5.42946]
["bitfinex","ETHUSD",1722211839194,0.09436107,3293.9,3293.0,0.184971]
["bitfinex","ETHUSD",1722211839366,2.42932,3293.1,3293.0,0.184971]
["bitfinex","ETHUSD",1722211839567,2.42997,3292.3,3290.3,2.3544]
["bitfinex","ETHUSD",1722211839783,2.42991,3292.3,3290.6,2.4311]
["bitfinex","ETHUSD",1722211840095,2.42991,3292.3,3289.9,6.218]
["bitfinex","ETHUSD",1722211840096,2.43007,3292.1,3290.7,0.18011081]
["bitfinex","ETHUSD",1722211840266,0.243007,3292.0,3290.7,0.18011081]
["bitfinex","ETHUSD",1722211840465,2.43006,3292.1,3290.2,2.43146]
["bitfinex","ETHUSD",1722211840713,2.43026,3291.9,3290.8,2.43094]
["bitfinex","ETHUSD",1722211840872,3.0,3292.3,3290.8,2.43094]
["bitfinex","ETHUSD",1722211841211,2.43015,3292.0,3290.9,0.17998471]
["bitfinex","ETHUSD",1722211841354,0.55,3292.7,3290.9,0.17998471]
["bitfinex","ETHUSD",1722211841559,2.43023,3291.9,3290.9,0.44109118]
["bitfinex","ETHUSD",1722211841784,2.43036,3291.7,3290.9,0.44109118]
["bitfinex","ETHUSD",1722211841998,2.43004,3292.2,3291.2,2.43065]
["bitfinex","ETHUSD",1722211842226,2.43004,3292.2,3291.0,2.43086]
["bitfinex","ETHUSD",1722211842366,0.28319,3292.6,3291.3,0.17973254]
["bitfinex","ETHUSD",1722211842574,0.28319,3292.6,3291.5,2.43048]
["bitfinex","ETHUSD",1722211842575,2.42991,3292.4,3291.5,2.43048]
["bitfinex","ETHUSD",1722211842787,2.42991,3292.4,3291.2,2.43068]
["bitfinex","ETHUSD",1722211842788,0.28319,3292.6,3291.9,2.43015]
["bitfinex","ETHUSD",1722211842956,3.0,3292.7,3291.6,0.17954345]
["bitfinex","ETHUSD",1722211843303,2.42977,3292.5,3291.6,2.43042]
["bitfinex","ETHUSD",1722211843486,2.42977,3292.5,3291.3,2.43063]
["bitfinex","ETHUSD",1722211843487,2.42983,3292.4,3291.4,3.0]
["bitfinex","ETHUSD",1722211843816,4.71145,3292.8,3291.6,2.43041]
["bitfinex","ETHUSD",1722211844109,2.2819,3292.8,3291.6,3.0]
["bitfinex","ETHUSD",1722211844314,2.2819,3292.8,3291.8,2.43022]
["bitfinex","ETHUSD",1722211844315,2.42962,3292.7,3291.8,2.43022]
["bitfinex","ETHUSD",1722211844512,2.2819,3292.8,3291.8,2.69119004]
["bitfinex","ETHUSD",1722211844838,0.242932,3293.1,3292.2,2.42997]
["bitfinex","ETHUSD",1722211844959,2.672262,3293.1,3292.2,2.42997]
["bitfinex","ETHUSD",1722211845167,2.42939,3293.0,3292.3,0.17910238]
["bitfinex","ETHUSD",1722211845519,2.4295,3292.9,3292.3,0.17910238]
["bitfinex","ETHUSD",1722211845679,2.42939,3293.1,3292.1,2.43005]
["bitfinex","ETHUSD",1722211846018,2.4294,3293.0,3292.2,0.17916538]
["bitfinex","ETHUSD",1722211846239,2.4293,3293.2,3292.2,2.60914538]
["bitfinex","ETHUSD",1722211846361,2.42933,3293.1,3292.2,2.87001592]
["bitfinex","ETHUSD",1722211846562,4.76967,3293.5,3292.4,2.42982]
["bitfinex","ETHUSD",1722211846762,2.42882,3293.8,3292.3,3.0]
["bitfinex","ETHUSD",1722211846998,2.42882,3293.8,3292.9,2.42941]
["bitfinex","ETHUSD",1722211847209,0.09436107,3293.9,3293.0,2.42939]
["bitfinex","ETHUSD",1722211847358,0.09436107,3293.9,3293.0,0.1786615]
["bitfinex","ETHUSD",1722211847707,0.09436107,3293.9,3293.0,0.17735917]
["bitfinex","ETHUSD",1722211847910,0.09436107,3293.9,3292.4,2.77379859]
["bitfinex","ETHUSD",1722211847911,0.09436107,3293.9,3292.4,0.34400859]
["bitfinex","ETHUSD",1722211848115,0.09436107,3293.9,3293.0,2.42939]
["bitfinex","ETHUSD",1722211848260,0.09436107,3293.9,3293.4,2.42909]
["bitfinex","ETHUSD",1722211848669,0.09436107,3293.9,3293.5,0.17830329]
["bitfinex","ETHUSD",1722211849210,0.09436107,3293.9,3293.6,0.17824035]
["bitfinex","ETHUSD",1722211849424,0.09436107,3293.9,3293.6,0.43897138]
["bitfinex","ETHUSD",1722211849556,0.09436107,3293.9,3293.6,2.42889]
["bitfinex","ETHUSD",1722211849761,0.09436107,3293.9,3293.7,0.1781774]
["bitfinex","ETHUSD",1722211849986,2.02273107,3294.4,3293.5,2.42901]
["bitfinex","ETHUSD",1722211850197,2.42844,3294.3,3293.8,0.17812659]
["bitfinex","ETHUSD",1722211850370,2.42871,3294.0,3292.4,3.34400859]
["bitfinex","ETHUSD",1722211850570,0.042369,3294.5,3292.7,2.42959]
["bitfinex","ETHUSD",1722211850571,2.42851,3294.2,3292.7,2.42959]
["bitfinex","ETHUSD",1722211850774,0.042369,3294.5,3292.8,2.4754]
["bitfinex","ETHUSD",1722211850983,0.042369,3294.5,3294.0,2.42864]
["bitfinex","ETHUSD",1722211851188,0.042369,3294.5,3293.6,2.42895]
["bitfinex","ETHUSD",1722211851400,0.042369,3294.5,3294.1,0.1779378]
["bitfinex","ETHUSD",1722211851401,2.42842,3294.4,3294.1,0.1779378]
["bitfinex","ETHUSD",1722211851613,0.042369,3294.5,3292.9,2.42945]
["bitfinex","ETHUSD",1722211851926,0.53856209,3294.6,3293.0,1.340485]
["bitfinex","ETHUSD",1722211852061,0.53856209,3294.6,3294.1,2.42851]
["bitfinex","ETHUSD",1722211852261,0.53856209,3294.6,3294.2,0.17686374]
["bitfinex","ETHUSD",1722211852563,0.53856209,3294.6,3293.8,2.4288]
["bitfinex","ETHUSD",1722211852886,0.53856209,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1722211853073,0.53856209,3294.6,3294.5,4.85656]
["bitfinex","ETHUSD",1722211853288,0.00182002,3294.9,3294.6,2.42816]
["bitfinex","ETHUSD",1722211853587,2.42748,3295.6,3294.7,2.60454664]
["bitfinex","ETHUSD",1722211853799,2.42748,3295.6,3294.8,0.26045466]
["bitfinex","ETHUSD",1722211853967,2.48708922,3295.7,3294.8,2.68851466]
["bitfinex","ETHUSD",1722211854314,2.4277,3295.3,3294.9,0.17634084]
["bitfinex","ETHUSD",1722211854523,0.05961922,3295.7,3294.0,2.42863]
["bitfinex","ETHUSD",1722211854722,2.42763,3295.4,3295.0,0.17627795]
["bitfinex","ETHUSD",1722211854863,2.4277,3295.3,3295.0,0.17627795]
["bitfinex","ETHUSD",1722211855073,2.4277,3295.3,3294.0,3.0]
["bitfinex","ETHUSD",1722211855074,2.42755,3295.5,3295.1,0.17621506]
["bitfinex","ETHUSD",1722211855266,2.48707922,3295.7,3295.1,0.17621506]
["bitfinex","ETHUSD",1722211855462,2.48707922,3295.7,3295.2,0.17615217]
["bitfinex","ETHUSD",1722211855463,0.05961922,3295.7,3295.2,0.17615217]
["bitfinex","ETHUSD",1722211855708,0.05961922,3295.7,3294.0,3.0]
["bitfinex","ETHUSD",1722211855709,0.05961922,3295.7,3294.1,2.42857]
["bitfinex","ETHUSD",1722211855882,2.48704922,3295.7,3295.3,0.17608929]
["bitfinex","ETHUSD",1722211856218,2.42762,3295.4,3294.5,2.42828]
["bitfinex","ETHUSD",1722211856365,4.91165,3295.6,3295.4,0.17598515]
["bitfinex","ETHUSD",1722211856574,2.4841,3295.6,3294.2,0.542857]
["bitfinex","ETHUSD",1722211856788,2.4841,3295.6,3295.5,0.16967428]
["bitfinex","ETHUSD",1722211856789,7.33904,3295.6,3295.5,0.16967428]
["bitfinex","ETHUSD",1722211856989,7.33904,3295.6,3294.3,2.42843]
["bitfinex","ETHUSD",1722211856990,4.91157,3295.6,3294.3,2.42843]
["bitfinex","ETHUSD",1722211857302,4.91157,3295.6,3294.8,2.42805]
["bitfinex","ETHUSD",1722211857303,2.4841,3295.6,3294.8,2.42805]
["bitfinex","ETHUSD",1722211857466,4.91159,3295.6,3294.9,0.17005641]
["bitfinex","ETHUSD",1722211857977,2.4841,3295.6,3294.9,0.17005641]
["bitfinex","ETHUSD",1722211858164,2.4841,3295.6,3293.9,3.0]
["bitfinex","ETHUSD",1722211858369,2.4841,3295.6,3292.7,2.42958]
["bitfinex","ETHUSD",1722211858370,2.4841,3295.6,3295.1,2.42784]
["bitfinex","ETHUSD",1722211858787,0.00961922,3295.7,3295.2,0.16986774]
["bitfinex","ETHUSD",1722211858979,2.43702922,3295.7,3295.2,0.16986774]
["bitfinex","ETHUSD",1722211859183,2.43702922,3295.7,3294.3,0.06069048]
["bitfinex","ETHUSD",1722211859184,2.43702922,3295.7,3294.6,2.42815]
["bitfinex","ETHUSD",1722211859376,0.00961922,3295.7,3295.3,0.16980486]
["bitfinex","ETHUSD",1722211859603,0.00961922,3295.7,3295.1,2.42778]
["bitfinex","ETHUSD",1722211859915,2.43702922,3295.7,3295.4,0.16974198]
["bitfinex","ETHUSD",1722211860080,0.00961922,3295.7,3294.8,2.42805]
["bitfinex","ETHUSD",1722211860280,2.42747,3295.6,3294.9,0.242805]
["bitfinex","ETHUSD",1722211860481,2.43702922,3295.7,3294.9,2.42797]
["bitfinex","ETHUSD",1722211860808,0.00961922,3295.7,3295.0,0.16999352]
["bitfinex","ETHUSD",1722211860997,0.00961922,3295.7,3294.9,2.42792]
["bitfinex","ETHUSD",1722211861204,0.00621648,3295.7,3295.0,0.06068679]
["bitfinex","ETHUSD",1722211861421,0.00621648,3295.7,3294.7,2.3478]
["bitfinex","ETHUSD",1722211861422,0.00621648,3295.7,3295.6,2.42747]
["bitfinex","ETHUSD",1722211861579,0.00621648,3295.7,3295.6,2.670217]
["bitfinex","ETHUSD",1722211861909,0.00621648,3295.7,3295.6,5.26721893]
["bitfinex","ETHUSD",1722211862074,0.00621648,3295.7,3295.6,7.69468893]
["bitfinex","ETHUSD",1722211862276,0.00621648,3295.7,3295.6,5.26721893]
["bitfinex","ETHUSD",1722211862594,0.00621648,3295.7,3295.6,10.75534914]
["bitfinex","ETHUSD",1722211862792,5.82702,3297.6,3295.6,3.47293914]
["bitfinex","ETHUSD",1722211862989,0.14989292,3299.1,3296.4,2.42681]
["bitfinex","ETHUSD",1722211862990,3.401,3297.5,3296.4,2.42681]
["bitfinex","ETHUSD",1722211863311,2.42593,3297.7,3296.6,2.42673]
["bitfinex","ETHUSD",1722211863613,2.42593,3297.7,3296.7,0.16518892]
["bitfinex","ETHUSD",1722211863614,2.42595,3297.7,3296.7,0.16518892]
["bitfinex","ETHUSD",1722211863779,2.42622,3297.4,3296.7,0.16518892]
["bitfinex","ETHUSD",1722211863976,2.2654,3297.3,3295.7,0.34729391]
["bitfinex","ETHUSD",1722211864180,2.2654,3297.3,3294.4,2.42834]
["bitfinex","ETHUSD",1722211864181,4.85304,3296.9,3296.8,0.16512609]
["bitfinex","ETHUSD",1722211864430,2.42717,3296.1,3295.0,2.4279]
["bitfinex","ETHUSD",1722211864722,2.42717,3296.1,3294.8,2.48872828]
["bitfinex","ETHUSD",1722211864723,2.42765,3295.4,3294.8,0.06068748]
["bitfinex","ETHUSD",1722211864921,2.42739,3295.8,3295.1,0.16040676]
["bitfinex","ETHUSD",1722211865229,2.42739,3295.8,3293.8,0.0606871]
["bitfinex","ETHUSD",1722211865230,2.4048,3296.2,3295.4,2.42762]
["bitfinex","ETHUSD",1722211865519,2.4048,3296.2,3294.5,2.42828]
["bitfinex","ETHUSD",1722211865520,2.42711,3296.1,3294.5,2.42828]
["bitfinex","ETHUSD",1722211865715,4.136,3296.9,3294.7,2.42811]
["bitfinex","ETHUSD",1722211865716,3.0,3296.8,3294.7,2.42811]
["bitfinex","ETHUSD",1722211865876,2.4048,3296.9,3294.9,2.2634]
["bitfinex","ETHUSD",1722211866079,4.83089,3297.5,3295.5,2.42755]
["bitfinex","ETHUSD",1722211866315,2.42623,3297.3,3296.4,2.42685]
["bitfinex","ETHUSD",1722211866690,2.4048,3297.5,3296.5,0.15952669]
["bitfinex","ETHUSD",1722211867031,4.83089,3297.5,3296.5,2.58632669]
["bitfinex","ETHUSD",1722211867222,2.4048,3297.5,3296.6,2.42674]
["bitfinex","ETHUSD",1722211867536,2.42586,3297.8,3296.8,2.42658]
["bitfinex","ETHUSD",1722211867834,2.42593,3297.7,3296.9,2.58579538]
["bitfinex","ETHUSD",1722211868146,2.42593,3297.7,3296.9,0.15927538]
["bitfinex","ETHUSD",1722211868424,0.74699233,3297.0,3296.9,7.33441538]
["bitfinex","ETHUSD",1722211868584,0.74699233,3297.0,3296.9,8.91074894]
["bitfinex","ETHUSD",1722211868784,0.74699233,3297.0,3296.9,3.64350432]
["bitfinex","ETHUSD",1722211868989,0.74699233,3297.0,3296.9,2.58579538]
["bitfinex","ETHUSD",1722211869327,0.74699233,3297.0,3296.9,5.01231538]
["bitfinex","ETHUSD",1722211869525,0.74699233,3297.0,3296.9,2.58579538]
["bitfinex","ETHUSD",1722211869727,0.74699233,3297.0,3296.9,5.072961]
["bitfinex","ETHUSD",1722211869947,0.013,3298.4,3297.4,2.42615]
["bitfinex","ETHUSD",1722211870099,0.013,3298.4,3297.6,2.42597]
["bitfinex","ETHUSD",1722211870307,0.013,3298.4,3297.5,0.46214752]
["bitfinex","ETHUSD",1722211870628,2.42562,3298.2,3297.6,0.15883573]
["bitfinex","ETHUSD",1722211870786,2.42564,3298.1,3297.6,0.15883573]
["bitfinex","ETHUSD",1722211870981,2.42564,3298.1,3297.1,0.06063791]
["bitfinex","ETHUSD",1722211871182,0.013,3298.4,3297.7,0.15844805]
["bitfinex","ETHUSD",1722211871488,0.013,3298.4,3297.8,0.15841153]
["bitfinex","ETHUSD",1722211871686,0.013,3298.4,3297.2,0.24870579]
["bitfinex","ETHUSD",1722211871892,2.42562,3298.2,3297.2,2.42628]
["bitfinex","ETHUSD",1722211872131,0.013,3298.4,3297.3,0.1587255]
["bitfinex","ETHUSD",1722211872132,3.636,3298.1,3297.3,0.1587255]
["bitfinex","ETHUSD",1722211872284,3.636,3298.1,3294.9,2.5093734]
["bitfinex","ETHUSD",1722211872285,2.42575,3298.0,3296.2,2.42703]
["bitfinex","ETHUSD",1722211872491,2.42594,3297.7,3296.3,2.48760277]
["bitfinex","ETHUSD",1722211872786,2.43845,3298.4,3294.8,2.42802]
["bitfinex","ETHUSD",1722211872787,2.42583,3297.9,3296.8,2.42652]
["bitfinex","ETHUSD",1722211873003,2.42583,3297.9,3296.8,2.48716292]
["bitfinex","ETHUSD",1722211873231,2.42593,3297.7,3296.9,0.1590484]
["bitfinex","ETHUSD",1722211873388,2.42602,3297.6,3296.9,0.1590484]
["bitfinex","ETHUSD",1722211873773,2.42586,3297.8,3296.9,2.42652]
["bitfinex","ETHUSD",1722211873924,2.42572,3298.0,3297.0,2.82805759]
["bitfinex","ETHUSD",1722211874128,2.3546,3298.2,3297.0,0.40163759]
["bitfinex","ETHUSD",1722211874363,0.013,3298.4,3297.1,2.48700185]
["bitfinex","ETHUSD",1722211874647,0.013,3298.4,3297.1,0.06064185]
["bitfinex","ETHUSD",1722211874824,0.013,3298.4,3297.7,2.42589]
["bitfinex","ETHUSD",1722211875138,0.013,3298.4,3297.8,0.2191103]
["bitfinex","ETHUSD",1722211875469,0.013,3298.4,3298.0,2.4257]
["bitfinex","ETHUSD",1722211875766,0.013,3298.4,3298.2,2.42551]
["bitfinex","ETHUSD",1722211875960,0.013,3298.4,3298.1,0.15829483]
["bitfinex","ETHUSD",1722211876266,0.013,3298.4,3298.3,2.42549]
["bitfinex","ETHUSD",1722211876470,2.42488,3299.2,3298.4,2.42541]
["bitfinex","ETHUSD",1722211876759,2.42488,3299.2,3297.3,3.0]
["bitfinex","ETHUSD",1722211876760,1.0,3300.0,3298.5,2.64399384]
["bitfinex","ETHUSD",1722211876961,1.0,3300.0,3298.6,0.26439938]
["bitfinex","ETHUSD",1722211877144,1.0,3300.0,3298.7,3.20181549]
["bitfinex","ETHUSD",1722211877335,1.0,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1722211877610,1.0,3300.0,3299.9,2.5814755]
["bitfinex","ETHUSD",1722211877755,1.0,3300.0,3299.9,0.1571655]
["bitfinex","ETHUSD",1722211877950,1.0,3300.0,3299.8,2.42435]
["bitfinex","ETHUSD",1722211878155,1.0,3300.0,3299.9,0.15645634]
["bitfinex","ETHUSD",1722211878355,1.0,3300.0,3299.1,2.42483]
["bitfinex","ETHUSD",1722211878589,1.0,3300.0,3298.8,3.0]
["bitfinex","ETHUSD",1722211878590,1.0,3300.0,3299.4,2.42462]
["bitfinex","ETHUSD",1722211878792,1.0,3300.0,3299.2,2.64228673]
["bitfinex","ETHUSD",1722211878793,1.0,3300.0,3299.6,2.42448]
["bitfinex","ETHUSD",1722211879000,1.0,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1722211879156,1.0,3300.0,3299.7,0.15595885]
["bitfinex","ETHUSD",1722211879363,1.0,3300.0,3298.9,0.06060103]
["bitfinex","ETHUSD",1722211879573,1.0,3300.0,3299.0,0.15639794]
["bitfinex","ETHUSD",1722211879574,2.42451,3299.7,3299.0,0.15639794]
["bitfinex","ETHUSD",1722211879795,2.42454,3299.6,3299.0,0.15639794]
["bitfinex","ETHUSD",1722211879997,0.484883,3299.7,3299.0,0.15639794]
["bitfinex","ETHUSD",1722211880200,2.42454,3299.6,3299.0,0.15639794]
["bitfinex","ETHUSD",1722211880499,2.42454,3299.6,3298.4,2.4254]
["bitfinex","ETHUSD",1722211880500,2.42473,3299.4,3298.4,0.06060715]
["bitfinex","ETHUSD",1722211880703,2.42499,3299.0,3298.3,0.06061391]
["bitfinex","ETHUSD",1722211880881,2.42499,3299.0,3297.9,2.42574]
["bitfinex","ETHUSD",1722211880882,2.42498,3299.0,3298.0,0.06062082]
["bitfinex","ETHUSD",1722211881081,2.42506,3298.9,3298.4,0.15677445]
["bitfinex","ETHUSD",1722211881320,2.4249,3299.1,3297.8,0.06062247]
["bitfinex","ETHUSD",1722211881321,2.42513,3298.8,3297.8,0.06062247]
["bitfinex","ETHUSD",1722211881506,2.42536,3298.5,3297.7,0.06062746]
["bitfinex","ETHUSD",1722211881805,2.42521,3298.7,3297.8,0.1571511]
["bitfinex","ETHUSD",1722211881990,2.42541,3298.5,3297.8,0.1571511]
["bitfinex","ETHUSD",1722211882197,2.42541,3298.5,3297.5,2.48668746]
["bitfinex","ETHUSD",1722211882508,2.42541,3298.5,3297.9,0.15708832]
["bitfinex","ETHUSD",1722211882721,2.42501,3299.0,3298.0,0.15702554]
["bitfinex","ETHUSD",1722211882722,2.42542,3298.4,3298.0,0.15702554]
["bitfinex","ETHUSD",1722211883022,2.42528,3298.6,3297.6,0.24866875]
["bitfinex","ETHUSD",1722211883225,2.42499,3299.0,3298.1,0.15696276]
["bitfinex","ETHUSD",1722211883521,2.3776,3299.1,3298.2,0.15689999]
["bitfinex","ETHUSD",1722211883724,2.42556,3298.3,3297.6,0.30929891]
["bitfinex","ETHUSD",1722211883909,2.42556,3298.3,3297.7,0.15721389]
["bitfinex","ETHUSD",1722211884283,2.42548,3298.4,3297.7,0.15721389]
["bitfinex","ETHUSD",1722211885033,2.42535,3298.5,3297.7,2.58313389]
["bitfinex","ETHUSD",1722211885224,2.42535,3298.5,3297.8,0.28318026]
["bitfinex","ETHUSD",1722211885723,2.42535,3298.5,3297.9,0.15708832]
["bitfinex","ETHUSD",1722211886022,2.4252,3298.7,3297.9,0.15708832]
["bitfinex","ETHUSD",1722211886023,2.69510556,3299.1,3298.1,2.42561]
["bitfinex","ETHUSD",1722211886221,0.31750556,3299.1,3298.3,2.42549]
["bitfinex","ETHUSD",1722211886410,0.31750556,3299.1,3298.3,0.0606204]
["bitfinex","ETHUSD",1722211886735,2.42504,3299.0,3298.4,0.15677445]
["bitfinex","ETHUSD",1722211887092,2.42518,3298.8,3298.0,0.0606199]
["bitfinex","ETHUSD",1722211887295,0.31750556,3299.1,3298.1,0.15696276]
["bitfinex","ETHUSD",1722211887617,0.31750556,3299.1,3297.8,0.28318026]
["bitfinex","ETHUSD",1722211887618,2.42534,3298.5,3297.8,0.06062568]
["bitfinex","ETHUSD",1722211887815,2.42534,3298.5,3298.2,0.15689999]
["bitfinex","ETHUSD",1722211888018,2.42534,3298.5,3297.5,0.0606298]
["bitfinex","ETHUSD",1722211888216,2.42534,3298.5,3298.3,0.15683722]
["bitfinex","ETHUSD",1722211888427,2.42543,3298.4,3297.6,0.24867698]
["bitfinex","ETHUSD",1722211888593,2.42508,3298.9,3297.6,0.24867698]
["bitfinex","ETHUSD",1722211888794,2.42557,3298.2,3297.7,0.15775073]
["bitfinex","ETHUSD",1722211889233,2.42557,3298.2,3297.3,2.486842]
["bitfinex","ETHUSD",1722211889438,2.42557,3298.2,3297.8,0.15771897]
["bitfinex","ETHUSD",1722211889746,2.42557,3298.2,3297.9,0.15765619]
["bitfinex","ETHUSD",1722211890037,2.42557,3298.2,3297.3,0.060632]
["bitfinex","ETHUSD",1722211890213,2.42557,3298.2,3298.0,0.15759341]
["bitfinex","ETHUSD",1722211890554,2.42557,3298.2,3298.1,0.15760464]
["bitfinex","ETHUSD",1722211890694,4.90809,3298.6,3297.4,2.42609]
["bitfinex","ETHUSD",1722211890892,2.42536,3298.5,3297.6,2.426]
["bitfinex","ETHUSD",1722211891094,2.42519,3298.8,3297.7,0.15785576]
["bitfinex","ETHUSD",1722211891352,0.31750556,3299.1,3297.7,0.15785576]
["bitfinex","ETHUSD",1722211891497,0.31750556,3299.1,3297.8,0.06063184]
["bitfinex","ETHUSD",1722211891696,0.31750556,3299.1,3298.4,2.42536]
["bitfinex","ETHUSD",1722211891902,0.31750556,3299.1,3298.7,2.42512]
["bitfinex","ETHUSD",1722211892121,0.31750556,3299.1,3298.8,2.58224904]
["bitfinex","ETHUSD",1722211892327,0.22500275,3299.1,3298.8,2.58224904]
["bitfinex","ETHUSD",1722211892544,2.3914,3299.7,3298.8,2.58224904]
["bitfinex","ETHUSD",1722211892859,0.31744684,3299.5,3298.9,2.42497]
["bitfinex","ETHUSD",1722211893131,0.31744684,3299.5,3299.0,0.15686796]
["bitfinex","ETHUSD",1722211893331,0.31744684,3299.5,3298.2,0.06060995]
["bitfinex","ETHUSD",1722211893508,0.31744684,3299.5,3296.9,2.2006234]
["bitfinex","ETHUSD",1722211893509,2.42512,3298.9,3298.3,0.15730724]
["bitfinex","ETHUSD",1722211893694,2.42541,3298.4,3297.5,2.42604]
["bitfinex","ETHUSD",1722211893901,2.42534,3298.5,3297.6,0.1577467]
["bitfinex","ETHUSD",1722211894094,2.42558,3298.2,3297.3,2.48684285]
["bitfinex","ETHUSD",1722211894330,2.3412,3298.4,3296.9,0.0606359]
["bitfinex","ETHUSD",1722211894528,2.3412,3298.4,3296.8,2.42656]
["bitfinex","ETHUSD",1722211894529,2.42588,3297.8,3296.8,2.48720146]
["bitfinex","ETHUSD",1722211894731,2.42587,3297.8,3296.9,2.58467635]
["bitfinex","ETHUSD",1722211894931,2.3412,3298.4,3296.9,0.15818635]
["bitfinex","ETHUSD",1722211895202,2.3412,3298.4,3296.3,0.06064277]
["bitfinex","ETHUSD",1722211895203,3.636,3297.9,3296.3,0.06064277]
["bitfinex","ETHUSD",1722211895501,2.42614,3297.5,3296.3,0.06064277]
["bitfinex","ETHUSD",1722211895706,2.42586,3297.8,3296.5,2.4268]
["bitfinex","ETHUSD",1722211895902,2.42609,3297.5,3296.5,2.4268]
["bitfinex","ETHUSD",1722211896146,2.42615,3297.4,3296.6,0.15837483]
["bitfinex","ETHUSD",1722211896377,2.42615,3297.4,3295.5,2.4275]
["bitfinex","ETHUSD",1722211896378,2.42644,3297.0,3295.9,2.42719]
["bitfinex","ETHUSD",1722211896575,2.42644,3297.0,3296.0,0.15875189]
["bitfinex","ETHUSD",1722211896734,2.42644,3297.0,3296.0,2.58592189]
["bitfinex","ETHUSD",1722211896935,2.42667,3296.7,3296.0,0.15875189]
["bitfinex","ETHUSD",1722211897287,2.42651,3297.0,3295.8,2.42732]
["bitfinex","ETHUSD",1722211897417,2.42668,3296.7,3296.1,0.15868904]
["bitfinex","ETHUSD",1722211897617,2.42652,3296.9,3295.9,0.15881474]
["bitfinex","ETHUSD",1722211897858,2.42638,3297.1,3296.2,0.15862619]
["bitfinex","ETHUSD",1722211898073,2.42653,3296.9,3296.3,0.06066622]
["bitfinex","ETHUSD",1722211898364,2.42653,3296.9,3296.0,0.25861047]
["bitfinex","ETHUSD",1722211898365,2.42654,3296.9,3296.0,0.25861047]
["bitfinex","ETHUSD",1722211898520,2.42679,3296.6,3296.1,0.15868904]
["bitfinex","ETHUSD",1722211898720,2.42679,3296.6,3295.6,2.42745]
["bitfinex","ETHUSD",1722211898936,2.4266,3296.8,3295.7,2.82903547]
["bitfinex","ETHUSD",1722211899142,2.42667,3296.7,3295.7,2.82903547]
["bitfinex","ETHUSD",1722211899360,2.42645,3297.0,3295.8,0.06067015]
["bitfinex","ETHUSD",1722211899691,3.636,3296.7,3295.9,0.15881474]
["bitfinex","ETHUSD",1722211899890,2.3129,3297.3,3295.9,0.15881474]
["bitfinex","ETHUSD",1722211899891,2.37718,3296.0,3295.9,0.15881474]
["bitfinex","ETHUSD",1722211900017,2.42734,3295.8,3294.7,2.42814]
["bitfinex","ETHUSD",1722211900221,3.636,3296.1,3294.4,7.28]
["bitfinex","ETHUSD",1722211900466,6.06317,3296.1,3294.8,0.15543553]
["bitfinex","ETHUSD",1722211900619,6.06317,3296.1,3294.5,0.21630977]
["bitfinex","ETHUSD",1722211900620,2.42719,3296.0,3294.5,0.21630977]
["bitfinex","ETHUSD",1722211900945,2.42725,3295.9,3294.6,2.4282]
["bitfinex","ETHUSD",1722211901148,2.42725,3295.9,3294.7,0.15549843]
["bitfinex","ETHUSD",1722211901355,2.42748,3295.6,3294.8,0.25836984]
["bitfinex","ETHUSD",1722211901554,4.477767,3296.1,3294.5,2.42827]
["bitfinex","ETHUSD",1722211901555,2.42756,3295.5,3294.5,2.42827]
["bitfinex","ETHUSD",1722211901860,4.477767,3296.1,3294.6,0.15556134]
["bitfinex","ETHUSD",1722211901861,2.42771,3295.3,3294.6,0.15556134]
["bitfinex","ETHUSD",1722211902073,2.42779,3295.2,3294.6,0.15556134]
["bitfinex","ETHUSD",1722211902239,2.42785,3295.1,3294.4,7.28]
["bitfinex","ETHUSD",1722211902413,2.37763,3295.4,3294.7,0.15549843]
["bitfinex","ETHUSD",1722211902615,2.42748,3295.6,3294.5,0.728]
["bitfinex","ETHUSD",1722211902616,2.42748,3295.6,3294.5,2.42828]
["bitfinex","ETHUSD",1722211902867,2.42741,3295.7,3294.8,0.15543553]
["bitfinex","ETHUSD",1722211903027,2.42765,3295.4,3294.6,0.15556134]
["bitfinex","ETHUSD",1722211903234,2.42765,3295.4,3294.9,0.15537263]
["bitfinex","ETHUSD",1722211903421,2.42748,3295.6,3294.3,2.42843]
["bitfinex","ETHUSD",1722211903749,2.42761,3295.5,3294.5,2.42828]
["bitfinex","ETHUSD",1722211903984,2.42761,3295.5,3294.6,0.15556134]
["bitfinex","ETHUSD",1722211904119,2.42761,3295.5,3294.4,0.242843]
["bitfinex","ETHUSD",1722211904316,2.42778,3295.2,3294.5,0.15562425]
["bitfinex","ETHUSD",1722211904551,4.477767,3296.1,3294.5,0.15562425]
["bitfinex","ETHUSD",1722211904552,2.42733,3295.8,3294.6,2.42821]
["bitfinex","ETHUSD",1722211904722,2.42733,3295.8,3294.7,0.21618857]
["bitfinex","ETHUSD",1722211904923,4.477767,3296.1,3294.7,0.15549843]
["bitfinex","ETHUSD",1722211905314,2.42749,3295.6,3294.7,0.15549843]
["bitfinex","ETHUSD",1722211905634,2.42755,3295.5,3294.6,2.42821]
["bitfinex","ETHUSD",1722211905961,2.42732,3295.9,3294.7,0.15549843]
["bitfinex","ETHUSD",1722211906161,3.268887,3296.1,3295.2,2.42775]
["bitfinex","ETHUSD",1722211906344,2.42731,3295.9,3295.3,0.15512107]
["bitfinex","ETHUSD",1722211906550,2.42731,3295.9,3295.0,2.42791]
["bitfinex","ETHUSD",1722211906858,2.42731,3295.9,3295.1,2.58308684]
["bitfinex","ETHUSD",1722211907033,0.841767,3296.1,3295.1,0.15524684]
["bitfinex","ETHUSD",1722211907221,2.3545,3296.3,3295.1,0.15524684]
["bitfinex","ETHUSD",1722211907222,2.42719,3296.0,3295.1,0.15524684]
["bitfinex","ETHUSD",1722211907428,2.42727,3295.9,3294.9,2.42792]
["bitfinex","ETHUSD",1722211907622,2.42727,3295.9,3295.0,2.42789]
["bitfinex","ETHUSD",1722211907871,3.0,3296.2,3295.0,0.15530973]
["bitfinex","ETHUSD",1722211908078,2.42753,3295.6,3295.0,0.15530973]
["bitfinex","ETHUSD",1722211908246,2.42753,3295.6,3294.5,2.42827]
["bitfinex","ETHUSD",1722211908449,4.17145,3296.1,3295.1,0.15524684]
["bitfinex","ETHUSD",1722211908660,2.42766,3295.4,3294.4,2.42836]
["bitfinex","ETHUSD",1722211908848,2.4277,3295.3,3295.2,0.15518396]
["bitfinex","ETHUSD",1722211909175,2.4277,3295.3,3294.4,2.42836]
["bitfinex","ETHUSD",1722211909383,4.17145,3296.1,3294.7,2.42809]
["bitfinex","ETHUSD",1722211909582,2.42748,3295.6,3294.8,0.15543553]
["bitfinex","ETHUSD",1722211909786,2.42748,3295.6,3294.4,2.42836]
["bitfinex","ETHUSD",1722211910082,3.0,3296.0,3294.5,0.15562425]
["bitfinex","ETHUSD",1722211910083,2.42777,3295.2,3294.5,0.15562425]
["bitfinex","ETHUSD",1722211910237,3.636,3295.5,3294.7,2.42809]
["bitfinex","ETHUSD",1722211910432,5.4272,3296.0,3294.7,0.50119943]
["bitfinex","ETHUSD",1722211910674,2.4272,3296.0,3295.0,2.42788]
["bitfinex","ETHUSD",1722211910878,2.4272,3296.0,3294.9,2.42798]
["bitfinex","ETHUSD",1722211910879,6.5986,3296.1,3295.1,2.42783]
["bitfinex","ETHUSD",1722211911171,3.636,3296.1,3295.1,0.15584053]
["bitfinex","ETHUSD",1722211911370,2.42674,3296.6,3295.5,2.42755]
["bitfinex","ETHUSD",1722211911607,3.636,3296.7,3295.6,0.15552614]
["bitfinex","ETHUSD",1722211911879,3.636,3296.7,3296.0,2.42718]
["bitfinex","ETHUSD",1722211912185,3.636,3296.7,3296.1,0.15513582]
["bitfinex","ETHUSD",1722211912339,0.31779012,3296.9,3296.1,0.4133674]
["bitfinex","ETHUSD",1722211912674,3.636,3297.3,3296.1,0.4133674]
["bitfinex","ETHUSD",1722211912675,4.83338,3297.5,3296.4,2.42688]
["bitfinex","ETHUSD",1722211912891,0.3636,3297.8,3296.2,0.06066421]
["bitfinex","ETHUSD",1722211912892,2.42593,3297.7,3296.5,2.42681]
["bitfinex","ETHUSD",1722211913097,0.31768863,3297.6,3296.9,2.4265]
["bitfinex","ETHUSD",1722211913483,0.31072186,3297.6,3297.0,0.15443494]
["bitfinex","ETHUSD",1722211913670,2.42614,3297.5,3297.0,0.15443494]
["bitfinex","ETHUSD",1722211913872,0.31072186,3297.6,3297.0,0.15443494]
["bitfinex","ETHUSD",1722211914073,0.3636,3297.8,3296.3,0.06065351]
["bitfinex","ETHUSD",1722211914395,2.42601,3297.6,3296.7,2.42664]
["bitfinex","ETHUSD",1722211914597,2.42601,3297.6,3296.8,0.15446324]
["bitfinex","ETHUSD",1722211914815,2.42623,3297.3,3296.8,0.15446324]
["bitfinex","ETHUSD",1722211915104,2.42652,3296.9,3296.8,0.15446324]
["bitfinex","ETHUSD",1722211915275,2.42638,3297.1,3295.2,2.3072]
["bitfinex","ETHUSD",1722211915606,2.42675,3296.6,3295.8,0.15502047]
["bitfinex","ETHUSD",1722211915899,2.42681,3296.5,3295.8,0.15502047]
["bitfinex","ETHUSD",1722211916101,2.42696,3296.3,3295.8,0.15502047]
["bitfinex","ETHUSD",1722211916291,0.485348,3296.5,3295.0,19.65]
["bitfinex","ETHUSD",1722211916292,2.42723,3296.0,3295.0,19.65]
["bitfinex","ETHUSD",1722211916486,2.42703,3296.2,3294.6,22.0072]
["bitfinex","ETHUSD",1722211916487,2.42703,3296.2,3295.9,0.14960155]
["bitfinex","ETHUSD",1722211916685,2.42711,3296.1,3295.3,2.42769]
["bitfinex","ETHUSD",1722211917110,2.912168,3296.5,3295.5,2.42753]
["bitfinex","ETHUSD",1722211917321,2.42689,3296.4,3295.4,2.57753589]
["bitfinex","ETHUSD",1722211917521,2.7181138,3296.4,3295.6,0.14979015]
["bitfinex","ETHUSD",1722211917803,0.2912238,3296.4,3295.7,2.42739]
["bitfinex","ETHUSD",1722211917991,0.2912238,3296.4,3295.8,0.14966441]
["bitfinex","ETHUSD",1722211918302,2.42704,3296.2,3295.8,0.14966441]
["bitfinex","ETHUSD",1722211918600,2.42718,3296.0,3295.2,2.42776]
["bitfinex","ETHUSD",1722211918804,2.42714,3296.1,3295.3,0.14997877]
["bitfinex","ETHUSD",1722211918961,0.32033918,3296.3,3294.4,3.0]
["bitfinex","ETHUSD",1722211918962,0.32033918,3296.3,3295.5,2.42754]
["bitfinex","ETHUSD",1722211919160,2.912168,3296.5,3295.6,0.14979015]
["bitfinex","ETHUSD",1722211919363,2.912168,3296.5,3295.5,2.42749]
["bitfinex","ETHUSD",1722211919665,0.485348,3296.5,3295.4,2.42757]
["bitfinex","ETHUSD",1722211920064,2.42701,3296.3,3295.5,2.57737302]
["bitfinex","ETHUSD",1722211920309,2.912158,3296.5,3295.6,2.42742]
["bitfinex","ETHUSD",1722211920511,2.912158,3296.5,3295.5,0.14985302]
["bitfinex","ETHUSD",1722211920512,2.4269,3296.4,3295.5,0.14985302]
["bitfinex","ETHUSD",1722211920674,2.42696,3296.3,3295.4,2.42762]
["bitfinex","ETHUSD",1722211921008,0.2912158,3296.4,3295.6,2.42747]
["bitfinex","ETHUSD",1722211921209,0.2912158,3296.4,3295.7,0.14972728]
["bitfinex","ETHUSD",1722211921368,2.7181158,3296.4,3295.7,0.14972728]
["bitfinex","ETHUSD",1722211921575,2.42704,3296.2,3295.7,0.14972728]
["bitfinex","ETHUSD",1722211921797,2.42704,3296.2,3295.4,2.42757]
["bitfinex","ETHUSD",1722211921994,0.2912158,3296.4,3295.5,0.14985302]
["bitfinex","ETHUSD",1722211922178,2.42661,3296.8,3296.0,2.42717]
["bitfinex","ETHUSD",1722211922400,6.06224,3297.3,3296.5,2.42679]
["bitfinex","ETHUSD",1722211922711,6.06224,3297.3,3296.6,0.14916164]
["bitfinex","ETHUSD",1722211922712,2.42624,3297.3,3296.6,0.14916164]
["bitfinex","ETHUSD",1722211922941,2.42637,3297.1,3296.6,0.14916164]
["bitfinex","ETHUSD",1722211923224,0.242624,3297.2,3296.7,0.14909881]
["bitfinex","ETHUSD",1722211923527,4.85318,3296.8,3296.7,0.14909881]
["bitfinex","ETHUSD",1722211923698,4.85318,3296.8,3295.5,2.42755]
["bitfinex","ETHUSD",1722211923699,2.42689,3296.4,3295.3,2.42764]
["bitfinex","ETHUSD",1722211923901,2.411,3296.7,3295.4,0.242764]
["bitfinex","ETHUSD",1722211923902,2.42711,3296.1,3295.4,0.242764]
["bitfinex","ETHUSD",1722211924111,3.636,3296.5,3295.4,0.14924923]
["bitfinex","ETHUSD",1722211924310,2.42728,3295.9,3295.4,0.14924923]
["bitfinex","ETHUSD",1722211924514,2.42748,3295.6,3295.0,7.28]
["bitfinex","ETHUSD",1722211924687,2.42728,3295.9,3294.4,2.42835]
["bitfinex","ETHUSD",1722211924688,3.636,3295.9,3294.4,2.42835]
["bitfinex","ETHUSD",1722211924885,2.42777,3295.2,3295.1,0.14471329]
["bitfinex","ETHUSD",1722211925227,3.636,3295.3,3294.0,7.28]
["bitfinex","ETHUSD",1722211925430,3.636,3295.3,3293.5,4.87442]
["bitfinex","ETHUSD",1722211925431,2.42858,3294.1,3293.4,7.28]
["bitfinex","ETHUSD",1722211925735,4.85702,3294.2,3294.1,0.14534237]
["bitfinex","ETHUSD",1722211925940,2.42851,3294.2,3292.9,22.03991595]
["bitfinex","ETHUSD",1722211926085,2.42833,3294.5,3293.5,2.429]
["bitfinex","ETHUSD",1722211926285,2.42829,3294.5,3293.4,2.48980104]
["bitfinex","ETHUSD",1722211926684,2.42829,3294.5,3292.9,4.75861]
["bitfinex","ETHUSD",1722211926685,2.42836,3294.5,3293.5,0.14572]
["bitfinex","ETHUSD",1722211926808,0.279189,3294.4,3293.5,0.14572]
["bitfinex","ETHUSD",1722211927026,2.42846,3294.3,3293.3,2.42913]
["bitfinex","ETHUSD",1722211927234,2.42846,3294.3,3293.6,0.14565705]
["bitfinex","ETHUSD",1722211927394,2.42836,3294.4,3293.0,0.475861]
["bitfinex","ETHUSD",1722211927590,2.42881,3293.8,3293.1,0.14597183]
["bitfinex","ETHUSD",1722211928018,2.42865,3294.0,3293.1,0.14597183]
["bitfinex","ETHUSD",1722211928019,2.42888,3293.7,3293.1,0.14597183]
["bitfinex","ETHUSD",1722211928218,2.37888,3293.7,3293.1,0.14597183]
["bitfinex","ETHUSD",1722211928432,2.42897,3293.6,3293.1,0.14597183]
["bitfinex","ETHUSD",1722211928816,2.42897,3293.6,3292.5,9.70973]
["bitfinex","ETHUSD",1722211929013,2.42897,3293.6,3292.6,1.36024171]
["bitfinex","ETHUSD",1722211929327,3.636,3294.1,3292.6,1.36024171]
["bitfinex","ETHUSD",1722211929488,2.4292,3293.3,3292.6,0.14628671]
["bitfinex","ETHUSD",1722211929694,2.42925,3293.2,3292.6,0.14628671]
["bitfinex","ETHUSD",1722211929992,3.636,3293.5,3291.8,2.291]
["bitfinex","ETHUSD",1722211930194,2.42963,3292.7,3292.3,0.14647568]
["bitfinex","ETHUSD",1722211930535,2.42947,3292.9,3291.7,7.28]
["bitfinex","ETHUSD",1722211930536,6.06547,3292.9,3291.7,7.28]
["bitfinex","ETHUSD",1722211930695,6.06547,3292.9,3292.4,0.14641269]
["bitfinex","ETHUSD",1722211930894,2.42976,3292.5,3291.4,19.65]
["bitfinex","ETHUSD",1722211931094,2.42972,3292.6,3291.7,2.43034]
["bitfinex","ETHUSD",1722211931334,3.0,3292.8,3291.7,0.486083]
["bitfinex","ETHUSD",1722211931545,3.0,3292.8,3291.8,0.14679071]
["bitfinex","ETHUSD",1722211931760,2.43002,3292.2,3291.8,0.14679071]
["bitfinex","ETHUSD",1722211932057,2.43002,3292.2,3291.1,9.71078]
["bitfinex","ETHUSD",1722211932058,2.43015,3292.0,3291.1,7.28]
["bitfinex","ETHUSD",1722211932191,3.636,3292.3,3291.1,7.28]
["bitfinex","ETHUSD",1722211932393,3.636,3292.3,3291.2,0.14716887]
["bitfinex","ETHUSD",1722211932693,2.4299,3292.4,3291.3,0.74271689]
["bitfinex","ETHUSD",1722211932898,2.42979,3292.5,3291.5,2.43044]
["bitfinex","ETHUSD",1722211933135,3.0,3292.8,3291.4,0.1470428]
["bitfinex","ETHUSD",1722211933354,0.906554,3292.7,3291.6,0.14691675]
["bitfinex","ETHUSD",1722211933494,2.43004,3292.2,3291.5,0.14697977]
["bitfinex","ETHUSD",1722211933689,3.336224,3292.7,3291.7,0.14685373]
["bitfinex","ETHUSD",1722211933925,2.42985,3292.4,3291.8,0.25772237]
["bitfinex","ETHUSD",1722211934150,3.0,3292.8,3291.8,0.14679071]
["bitfinex","ETHUSD",1722211934446,2.42987,3292.4,3291.3,0.74271689]
["bitfinex","ETHUSD",1722211934595,3.636,3292.9,3291.3,0.74271689]
["bitfinex","ETHUSD",1722211934802,3.636,3292.9,3291.4,0.46438549]
["bitfinex","ETHUSD",1722211934803,2.42992,3292.3,3291.4,0.46438549]
["bitfinex","ETHUSD",1722211935343,3.636,3292.9,3291.4,2.89494549]
["bitfinex","ETHUSD",1722211935548,2.42971,3292.6,3291.4,2.89494549]
["bitfinex","ETHUSD",1722211935853,2.42971,3292.6,3291.7,2.43033]
["bitfinex","ETHUSD",1722211936142,2.42976,3292.5,3291.5,2.43047]
["bitfinex","ETHUSD",1722211936363,2.4302,3291.9,3291.8,0.14679071]
["bitfinex","ETHUSD",1722211936656,2.43021,3291.9,3291.1,7.28]
["bitfinex","ETHUSD",1722211936796,2.4305,3291.6,3291.1,7.28]
["bitfinex","ETHUSD",1722211936994,2.4305,3291.6,3290.7,19.65]
["bitfinex","ETHUSD",1722211936995,2.43028,3291.8,3291.2,0.14716887]
["bitfinex","ETHUSD",1722211937233,2.43028,3291.8,3290.7,19.65]
["bitfinex","ETHUSD",1722211937403,3.636,3291.7,3291.3,0.14710583]
["bitfinex","ETHUSD",1722211937602,2.43055,3291.5,3290.5,2.43118]
["bitfinex","ETHUSD",1722211937802,2.43055,3291.5,3290.1,7.28]
["bitfinex","ETHUSD",1722211937803,2.43055,3291.5,3290.6,2.57867717]
["bitfinex","ETHUSD",1722211938311,2.43031,3291.8,3290.8,2.43095]
["bitfinex","ETHUSD",1722211938512,2.672766,3292.5,3291.5,2.43048]
["bitfinex","ETHUSD",1722211938513,2.42983,3292.4,3291.5,2.43048]
["bitfinex","ETHUSD",1722211938713,2.42973,3292.6,3291.6,0.243048]
["bitfinex","ETHUSD",1722211939029,2.42961,3292.8,3291.9,2.43013]
["bitfinex","ETHUSD",1722211939228,2.42927,3293.2,3292.3,2.4299]
["bitfinex","ETHUSD",1722211939439,4.71841,3293.4,3292.4,0.06074141]
["bitfinex","ETHUSD",1722211939603,3.636,3293.5,3292.4,0.14877618]
["bitfinex","ETHUSD",1722211939804,2.42952,3292.9,3291.9,2.43017]
["bitfinex","ETHUSD",1722211940144,2.4297,3292.6,3292.0,0.14902818]
["bitfinex","ETHUSD",1722211940313,2.42955,3292.8,3292.0,0.14902818]
["bitfinex","ETHUSD",1722211940511,3.636,3292.9,3292.0,2.43012]
["bitfinex","ETHUSD",1722211940512,6.06548,3292.9,3292.0,2.43012]
["bitfinex","ETHUSD",1722211940755,2.4294,3293.0,3292.1,2.57884598]
["bitfinex","ETHUSD",1722211940908,2.42923,3293.3,3292.4,2.42978]
["bitfinex","ETHUSD",1722211941104,2.42923,3293.3,3292.2,2.6878546]
["bitfinex","ETHUSD",1722211941105,3.636,3293.5,3292.2,0.2578846]
["bitfinex","ETHUSD",1722211941413,3.636,3293.5,3292.1,0.14879598]
["bitfinex","ETHUSD",1722211941414,2.42901,3293.6,3292.4,2.42983]
["bitfinex","ETHUSD",1722211941758,2.42901,3293.6,3292.3,0.14866998]
["bitfinex","ETHUSD",1722211941759,2.42955,3292.8,3292.5,0.148544]
["bitfinex","ETHUSD",1722211941916,3.636,3292.9,3292.5,0.148544]
["bitfinex","ETHUSD",1722211941917,4.85938,3292.6,3292.5,0.148544]
["bitfinex","ETHUSD",1722211942116,3.636,3292.9,3291.1,2.43079]
["bitfinex","ETHUSD",1722211942322,2.42979,3292.5,3291.3,2.43058]
["bitfinex","ETHUSD",1722211942515,3.636,3292.9,3291.3,2.43058]
["bitfinex","ETHUSD",1722211942516,2.42991,3292.3,3291.4,0.1492371]
["bitfinex","ETHUSD",1722211942752,2.42965,3292.7,3291.4,0.1492371]
["bitfinex","ETHUSD",1722211942972,2.43037,3291.7,3290.9,9.71093]
["bitfinex","ETHUSD",1722211943113,2.43037,3291.7,3290.7,2.43107]
["bitfinex","ETHUSD",1722211943470,2.43051,3291.5,3290.5,2.43123]
["bitfinex","ETHUSD",1722211943763,2.43073,3291.2,3290.6,0.14974147]
["bitfinex","ETHUSD",1722211943914,2.43057,3291.4,3290.2,22.0513]
["bitfinex","ETHUSD",1722211944117,3.0,3291.6,3290.4,2.43129]
["bitfinex","ETHUSD",1722211944338,2.43072,3291.2,3290.3,0.14993067]
["bitfinex","ETHUSD",1722211944527,2.43072,3291.2,3290.5,0.14980453]
["bitfinex","ETHUSD",1722211944528,2.43088,3291.0,3290.5,0.14980453]
["bitfinex","ETHUSD",1722211944727,2.43088,3291.0,3290.0,2.4316]
["bitfinex","ETHUSD",1722211944728,2.43088,3291.0,3290.4,0.1498676]
["bitfinex","ETHUSD",1722211944957,2.673792,3291.2,3290.6,0.14974147]
["bitfinex","ETHUSD",1722211944958,2.43096,3290.9,3290.6,0.14974147]
["bitfinex","ETHUSD",1722211945260,0.486176,3290.9,3290.1,2.43153]
["bitfinex","ETHUSD",1722211945412,2.43102,3290.8,3289.9,2.43164]
["bitfinex","ETHUSD",1722211945618,2.43102,3290.8,3290.0,0.15011991]
["bitfinex","ETHUSD",1722211946144,2.43087,3291.0,3290.0,0.15011991]
["bitfinex","ETHUSD",1722211946353,2.43058,3291.4,3290.3,2.43138]
["bitfinex","ETHUSD",1722211946578,2.43051,3291.5,3290.6,2.43113]
["bitfinex","ETHUSD",1722211946718,6.06636,3291.7,3290.4,0.243138]
["bitfinex","ETHUSD",1722211946719,3.636,3291.7,3290.4,0.243138]
["bitfinex","ETHUSD",1722211946922,2.43028,3291.8,3290.6,2.43115]
["bitfinex","ETHUSD",1722211947219,2.43036,3291.7,3290.7,2.58074841]
["bitfinex","ETHUSD",1722211947533,2.3774,3292.0,3290.7,0.14967841]
["bitfinex","ETHUSD",1722211947855,2.3774,3292.0,3290.2,2.43141]
["bitfinex","ETHUSD",1722211947856,2.43031,3291.8,3290.9,2.43088]
["bitfinex","ETHUSD",1722211948218,2.43029,3291.8,3291.0,0.14948926]
["bitfinex","ETHUSD",1722211948425,0.23774,3291.9,3291.1,2.43073]
["bitfinex","ETHUSD",1722211948660,2.43002,3292.2,3291.2,0.14936317]
["bitfinex","ETHUSD",1722211948916,6.06591,3292.3,3291.4,2.43055]
["bitfinex","ETHUSD",1722211949119,2.42963,3292.7,3291.8,2.43022]
["bitfinex","ETHUSD",1722211949337,2.42963,3292.7,3291.1,2.49151992]
["bitfinex","ETHUSD",1722211949338,6.06546,3292.9,3291.9,2.579122]
["bitfinex","ETHUSD",1722211949707,4.91822,3293.1,3292.2,2.42997]
["bitfinex","ETHUSD",1722211949981,2.42964,3292.7,3292.3,0.14866998]
["bitfinex","ETHUSD",1722211950198,2.42969,3292.6,3291.8,2.43027]
["bitfinex","ETHUSD",1722211950505,2.42969,3292.6,3291.0,9.5358]
["bitfinex","ETHUSD",1722211950506,2.42954,3292.8,3291.9,0.148922]
["bitfinex","ETHUSD",1722211950635,2.43011,3292.1,3291.9,0.148922]
["bitfinex","ETHUSD",1722211950843,2.18011,3292.1,3291.0,9.71086]
["bitfinex","ETHUSD",1722211951163,2.43022,3291.9,3291.1,0.14942621]
["bitfinex","ETHUSD",1722211951490,2.43043,3291.6,3291.1,0.14942621]
["bitfinex","ETHUSD",1722211951692,2.43056,3291.5,3291.1,0.14942621]
["bitfinex","ETHUSD",1722211951853,2.43056,3291.5,3290.6,2.43116]
["bitfinex","ETHUSD",1722211952180,2.43059,3291.4,3290.4,12.09346]
["bitfinex","ETHUSD",1722211952408,2.43074,3291.2,3290.5,1.35916153]
["bitfinex","ETHUSD",1722211952685,3.636,3291.7,3290.5,0.14980453]
["bitfinex","ETHUSD",1722211952897,9.06639,3291.7,3290.5,0.14980453]
["bitfinex","ETHUSD",1722211953042,2.43083,3291.1,3290.3,2.43138]
["bitfinex","ETHUSD",1722211953242,2.43059,3291.4,3290.6,0.15020456]
["bitfinex","ETHUSD",1722211953442,2.43066,3291.3,3290.1,2.43149]
["bitfinex","ETHUSD",1722211953682,2.43066,3291.3,3290.2,0.243149]
["bitfinex","ETHUSD",1722211953838,0.6636,3291.5,3290.2,0.39360584]
["bitfinex","ETHUSD",1722211953839,2.43076,3291.2,3290.2,0.39360584]
["bitfinex","ETHUSD",1722211954339,5.43057,3291.4,3290.2,0.39360584]
["bitfinex","ETHUSD",1722211954340,2.43079,3291.1,3290.2,2.82506584]
["bitfinex","ETHUSD",1722211954942,3.0,3291.4,3290.2,0.39360584]
["bitfinex","ETHUSD",1722211955142,2.43022,3291.9,3290.3,0.06077185]
["bitfinex","ETHUSD",1722211955382,2.43049,3291.6,3290.6,2.43112]
["bitfinex","ETHUSD",1722211955604,3.636,3292.3,3290.7,0.15018383]
["bitfinex","ETHUSD",1722211955770,2.43053,3291.5,3290.4,2.43129]
["bitfinex","ETHUSD",1722211955940,2.43073,3291.2,3290.5,0.39343895]
["bitfinex","ETHUSD",1722211956146,2.43058,3291.4,3290.5,2.58153995]
["bitfinex","ETHUSD",1722211956384,2.43067,3291.3,3290.5,2.58153995]
["bitfinex","ETHUSD",1722211956585,2.43065,3291.3,3290.5,2.58153995]
["bitfinex","ETHUSD",1722211956770,2.43058,3291.4,3290.6,2.43115]
["bitfinex","ETHUSD",1722211957094,6.06642,3291.7,3290.7,0.15015796]
["bitfinex","ETHUSD",1722211957095,3.636,3291.7,3290.7,0.15015796]
["bitfinex","ETHUSD",1722211957260,2.43034,3291.8,3290.7,0.15015796]
["bitfinex","ETHUSD",1722211957440,2.43034,3291.8,3290.5,2.43122]
["bitfinex","ETHUSD",1722211957647,2.43035,3291.7,3290.8,0.15004788]
["bitfinex","ETHUSD",1722211957984,3.0,3292.1,3290.9,0.14998482]
["bitfinex","ETHUSD",1722211957985,2.43072,3291.2,3290.9,0.14998482]
["bitfinex","ETHUSD",1722211958281,2.43072,3291.2,3290.4,2.43126]
["bitfinex","ETHUSD",1722211958282,2.43057,3291.4,3290.5,2.43117]
["bitfinex","ETHUSD",1722211958488,2.43042,3291.6,3291.0,0.14989591]
["bitfinex","ETHUSD",1722211958791,2.43042,3291.6,3289.8,5.3822]
["bitfinex","ETHUSD",1722211958792,2.43028,3291.8,3290.8,2.43101]
["bitfinex","ETHUSD",1722211958961,2.43028,3291.8,3291.0,2.43086]
["bitfinex","ETHUSD",1722211959158,2.4307,3291.3,3291.1,0.14983287]
["bitfinex","ETHUSD",1722211959371,2.43046,3291.6,3290.6,2.43115]
["bitfinex","ETHUSD",1722211959689,2.43046,3291.6,3289.8,2.3822]
["bitfinex","ETHUSD",1722211959690,3.037106,3291.6,3290.7,2.58116507]
["bitfinex","ETHUSD",1722211959879,2.4305,3291.5,3290.7,2.58116507]
["bitfinex","ETHUSD",1722211960081,0.606646,3291.6,3290.8,2.43101]
["bitfinex","ETHUSD",1722211960245,3.636,3291.7,3290.9,2.43089]
["bitfinex","ETHUSD",1722211960446,3.636,3291.7,3290.9,2.58084896]
["bitfinex","ETHUSD",1722211960647,2.43056,3291.5,3290.9,0.14995896]
["bitfinex","ETHUSD",1722211961072,2.43058,3291.4,3290.5,2.43119]
["bitfinex","ETHUSD",1722211961299,2.43,3292.2,3291.2,2.43072]
["bitfinex","ETHUSD",1722211961608,2.42855,3294.2,3290.5,2.674299]
["bitfinex","ETHUSD",1722211961609,3.413,3292.4,3291.3,2.43064]
["bitfinex","ETHUSD",1722211961889,2.43021,3291.9,3291.3,0.14970679]
["bitfinex","ETHUSD",1722211962107,3.413,3291.9,3291.3,0.14970679]
["bitfinex","ETHUSD",1722211962277,3.413,3291.9,3290.8,2.4457]
["bitfinex","ETHUSD",1722211962278,2.43043,3291.6,3290.8,2.4457]
["bitfinex","ETHUSD",1722211962450,2.43031,3291.8,3291.4,0.14964611]
["bitfinex","ETHUSD",1722211962815,2.43031,3291.8,3291.5,0.14958308]
["bitfinex","ETHUSD",1722211962816,2.43034,3291.8,3291.5,0.14958308]
["bitfinex","ETHUSD",1722211963124,2.43034,3291.8,3290.5,7.523119]
["bitfinex","ETHUSD",1722211963125,3.413,3291.6,3290.9,2.43093]
["bitfinex","ETHUSD",1722211963478,3.413,3291.6,3291.0,0.14989826]
["bitfinex","ETHUSD",1722211963786,5.84343,3291.6,3291.0,0.14989826]
["bitfinex","ETHUSD",1722211963987,5.84343,3291.6,3290.6,3.1834319]
["bitfinex","ETHUSD",1722211964207,5.84343,3291.6,3290.7,3.89494551]
["bitfinex","ETHUSD",1722211964208,2.4305,3291.5,3290.7,3.89494551]
["bitfinex","ETHUSD",1722211964694,2.4305,3291.5,3290.7,2.58116742]
["bitfinex","ETHUSD",1722211965550,3.413,3291.6,3290.7,2.58116742]
["bitfinex","ETHUSD",1722211966301,5.84343,3291.6,3290.7,2.58116742]
["bitfinex","ETHUSD",1722211966651,2.4305,3291.5,3290.7,2.58116742]
["bitfinex","ETHUSD",1722211967560,3.413,3291.1,3290.7,0.15008742]
["bitfinex","ETHUSD",1722211967762,3.413,3291.1,3290.1,2.43152]
["bitfinex","ETHUSD",1722211967964,3.413,3291.1,3290.2,0.15037219]
["bitfinex","ETHUSD",1722211968201,3.413,3291.1,3290.7,2.43108]
["bitfinex","ETHUSD",1722211968432,3.413,3291.6,3290.8,0.1499938]
["bitfinex","ETHUSD",1722211968638,3.0,3291.5,3290.8,0.1499938]
["bitfinex","ETHUSD",1722211968942,3.413,3291.1,3290.4,2.4313]
["bitfinex","ETHUSD",1722211969103,3.413,3291.1,3290.9,0.14993074]
["bitfinex","ETHUSD",1722211969297,3.413,3291.1,3290.5,2.43118]
["bitfinex","ETHUSD",1722211969488,3.413,3291.1,3291.0,0.1498677]
["bitfinex","ETHUSD",1722211969687,3.413,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1722211969927,3.413,3291.1,3291.0,0.1498677]
["bitfinex","ETHUSD",1722211970129,5.84385,3291.1,3290.3,2.43134]
["bitfinex","ETHUSD",1722211970332,5.84385,3291.1,3290.0,3.402761]
["bitfinex","ETHUSD",1722211970333,5.84385,3291.1,3291.0,0.1498677]
["bitfinex","ETHUSD",1722211970492,2.4309,3291.0,3290.0,3.402761]
["bitfinex","ETHUSD",1722211970696,2.4309,3291.0,3290.0,3.402731]
["bitfinex","ETHUSD",1722211970697,3.413,3290.6,3290.0,3.402731]
["bitfinex","ETHUSD",1722211970890,3.413,3290.6,3289.8,2.43173]
["bitfinex","ETHUSD",1722211970891,3.413,3290.6,3290.1,2.58196526]
["bitfinex","ETHUSD",1722211971123,3.413,3290.6,3290.1,0.15043526]
["bitfinex","ETHUSD",1722211971442,3.413,3290.6,3289.9,2.43163]
["bitfinex","ETHUSD",1722211971593,3.413,3290.6,3290.0,0.15049835]
["bitfinex","ETHUSD",1722211972912,3.413,3290.6,3289.8,2.43175]
["bitfinex","ETHUSD",1722211973153,2.43131,3290.4,3290.1,0.15043526]
["bitfinex","ETHUSD",1722211973349,2.43131,3290.4,3289.6,22.08189]
["bitfinex","ETHUSD",1722211973490,5.84417,3290.6,3290.2,0.15037219]
["bitfinex","ETHUSD",1722211973695,6.428587,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1722211973937,5.84417,3290.6,3290.3,0.15046197]
["bitfinex","ETHUSD",1722211974138,5.84417,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1722211974139,2.43125,3290.5,3289.8,2.43174]
["bitfinex","ETHUSD",1722211974355,3.413,3290.6,3290.4,0.1503989]
["bitfinex","ETHUSD",1722211974645,3.413,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1722211974646,3.413,3290.6,3290.5,0.15036171]
["bitfinex","ETHUSD",1722211974939,3.413,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1722211974940,3.413,3290.6,3289.8,4.639914]
["bitfinex","ETHUSD",1722211975101,5.84421,3290.6,3290.5,0.15036171]
["bitfinex","ETHUSD",1722211975300,5.84421,3290.6,3289.8,2.43174]
["bitfinex","ETHUSD",1722211975745,5.84421,3290.6,3289.9,0.15074958]
["bitfinex","ETHUSD",1722211976624,2.43125,3290.5,3289.9,0.15074958]
["bitfinex","ETHUSD",1722211976849,2.43125,3290.5,3289.7,2.43181]
["bitfinex","ETHUSD",1722211977058,3.413,3290.6,3289.9,2.43167]
["bitfinex","ETHUSD",1722211977267,3.413,3290.6,3290.1,2.43151]
["bitfinex","ETHUSD",1722211977486,3.413,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722211977656,3.413,3291.0,3290.4,2.43124]
["bitfinex","ETHUSD",1722211977842,5.84354,3291.5,3290.7,2.43109]
["bitfinex","ETHUSD",1722211978350,2.43058,3291.4,3290.8,0.15031128]
["bitfinex","ETHUSD",1722211978578,2.43065,3291.3,3290.8,0.15031128]
["bitfinex","ETHUSD",1722211978760,2.43091,3291.0,3290.2,2.4314]
["bitfinex","ETHUSD",1722211978927,2.43091,3291.0,3290.9,0.15020353]
["bitfinex","ETHUSD",1722211979125,2.43091,3291.0,3289.9,7.28]
["bitfinex","ETHUSD",1722211979126,3.493072,3291.4,3290.3,2.43138]
["bitfinex","ETHUSD",1722211979413,2.4308,3291.1,3290.3,2.43138]
["bitfinex","ETHUSD",1722211979525,2.4308,3291.1,3290.4,0.15046003]
["bitfinex","ETHUSD",1722211979725,2.43065,3291.3,3290.4,2.58176003]
["bitfinex","ETHUSD",1722211979921,2.43065,3291.3,3290.5,2.43118]
["bitfinex","ETHUSD",1722211980128,5.84352,3291.5,3290.6,2.43116]
["bitfinex","ETHUSD",1722211980327,5.84352,3291.5,3290.6,2.5814939]
["bitfinex","ETHUSD",1722211980583,3.413,3291.5,3290.8,2.43101]
["bitfinex","ETHUSD",1722211980929,2.74825691,3292.2,3290.4,0.258184]
["bitfinex","ETHUSD",1722211980930,3.413,3292.0,3290.9,0.21091662]
["bitfinex","ETHUSD",1722211981133,3.413,3292.0,3291.5,2.4305]
["bitfinex","ETHUSD",1722211981371,3.413,3292.5,3291.7,2.43034]
["bitfinex","ETHUSD",1722211981526,3.413,3292.5,3291.8,2.43027]
["bitfinex","ETHUSD",1722211981825,3.413,3292.5,3291.8,2.57979571]
["bitfinex","ETHUSD",1722211982029,3.413,3292.5,3292.0,2.43008]
["bitfinex","ETHUSD",1722211982228,5.84239,3293.0,3292.1,0.14932727]
["bitfinex","ETHUSD",1722211982454,3.413,3293.0,3291.8,7.28]
["bitfinex","ETHUSD",1722211982657,3.413,3293.5,3292.1,2.336]
["bitfinex","ETHUSD",1722211982886,2.4289,3293.7,3292.7,2.42955]
["bitfinex","ETHUSD",1722211983033,4.73563,3293.9,3292.7,2.42955]
["bitfinex","ETHUSD",1722211983034,4.73563,3293.9,3293.0,2.42934]
["bitfinex","ETHUSD",1722211983247,4.73563,3293.9,3293.1,0.14855872]
["bitfinex","ETHUSD",1722211983464,1.057722,3293.9,3293.1,0.14855872]
["bitfinex","ETHUSD",1722211983796,3.413,3293.5,3292.4,7.28]
["bitfinex","ETHUSD",1722211984089,3.413,3294.4,3292.4,7.28]
["bitfinex","ETHUSD",1722211984090,3.413,3292.9,3292.4,7.28]
["bitfinex","ETHUSD",1722211984250,3.413,3292.9,3292.1,2.43001]
["bitfinex","ETHUSD",1722211984437,3.413,3292.9,3292.2,2.42998]
["bitfinex","ETHUSD",1722211984639,5.84249,3292.9,3292.0,2.43012]
["bitfinex","ETHUSD",1722211984949,3.413,3292.9,3291.9,2.43017]
["bitfinex","ETHUSD",1722211985270,3.413,3292.9,3291.9,2.43019]
["bitfinex","ETHUSD",1722211985271,5.84247,3292.9,3291.9,2.43019]
["bitfinex","ETHUSD",1722211985590,3.413,3292.9,3292.1,2.43005]
["bitfinex","ETHUSD",1722211985792,3.997233,3292.9,3292.2,2.42998]
["bitfinex","ETHUSD",1722211985937,3.997233,3292.9,3291.8,7.28]
["bitfinex","ETHUSD",1722211985938,3.413,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1722211986136,3.413,3292.9,3292.4,2.42982]
["bitfinex","ETHUSD",1722211986383,2.3069,3293.4,3292.4,2.42982]
["bitfinex","ETHUSD",1722211986384,5.7199,3293.4,3292.4,2.42982]
["bitfinex","ETHUSD",1722211986542,2.42888,3293.7,3292.8,2.42947]
["bitfinex","ETHUSD",1722211986745,0.242888,3293.6,3292.8,2.42947]
["bitfinex","ETHUSD",1722211987067,0.242888,3293.6,3292.9,2.5779731]
["bitfinex","ETHUSD",1722211987435,0.242888,3293.6,3293.1,2.42932]
["bitfinex","ETHUSD",1722211987632,3.413,3293.8,3293.2,0.1483242]
["bitfinex","ETHUSD",1722211988086,3.413,3293.8,3293.2,2.5775642]
["bitfinex","ETHUSD",1722211988488,5.84152,3294.2,3293.3,2.42911]
["bitfinex","ETHUSD",1722211988633,5.84151,3294.2,3293.4,2.42909]
["bitfinex","ETHUSD",1722211988837,3.413,3294.2,3293.5,0.14813533]
["bitfinex","ETHUSD",1722211989138,3.413,3294.2,3293.0,7.28]
["bitfinex","ETHUSD",1722211989139,3.413,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1722211989534,3.413,3294.2,3293.8,0.1479465]
["bitfinex","ETHUSD",1722211989739,0.27547786,3294.5,3293.8,0.1479465]
["bitfinex","ETHUSD",1722211989978,5.84086,3295.1,3294.1,2.42851]
["bitfinex","ETHUSD",1722211990183,3.413,3295.1,3294.4,2.42835]
["bitfinex","ETHUSD",1722211990479,3.413,3295.1,3293.7,9.70883]
["bitfinex","ETHUSD",1722211990480,2.42799,3294.9,3294.5,0.14750602]
["bitfinex","ETHUSD",1722211990998,2.42799,3294.9,3294.0,2.42864]
["bitfinex","ETHUSD",1722211991142,2.42814,3294.7,3294.6,0.14744311]
["bitfinex","ETHUSD",1722211991338,3.413,3295.1,3293.7,7.28]
["bitfinex","ETHUSD",1722211991339,2.4283,3294.5,3293.7,7.28]
["bitfinex","ETHUSD",1722211991599,3.413,3294.5,3293.7,7.28]
["bitfinex","ETHUSD",1722211991892,5.84129,3294.5,3293.8,0.1479465]
["bitfinex","ETHUSD",1722211992039,3.413,3294.5,3293.8,0.1479465]
["bitfinex","ETHUSD",1722211992240,2.42844,3294.3,3293.8,0.1479465]
["bitfinex","ETHUSD",1722211992442,6.18263,3294.5,3293.5,2.42902]
["bitfinex","ETHUSD",1722211992636,3.7543,3294.5,3293.7,2.42885]
["bitfinex","ETHUSD",1722211992890,3.7543,3294.5,3293.8,0.14668031]
["bitfinex","ETHUSD",1722211993272,3.7543,3294.5,3293.5,2.42896]
["bitfinex","ETHUSD",1722211993273,6.18262,3294.5,3293.5,2.429]
["bitfinex","ETHUSD",1722211993438,6.18262,3294.5,3293.6,0.14682967]
["bitfinex","ETHUSD",1722211993636,0.861089,3294.4,3293.6,0.14682967]
["bitfinex","ETHUSD",1722211993883,5.84172,3294.0,3293.2,7.28]
["bitfinex","ETHUSD",1722211994081,5.84172,3294.0,3293.7,0.14676672]
["bitfinex","ETHUSD",1722211994283,3.413,3294.0,3293.2,7.28]
["bitfinex","ETHUSD",1722211994457,3.413,3293.5,3293.2,7.28]
["bitfinex","ETHUSD",1722211994788,2.42866,3294.0,3293.1,2.42926]
["bitfinex","ETHUSD",1722211994789,5.84167,3294.0,3293.1,2.42926]
["bitfinex","ETHUSD",1722211994942,3.413,3294.0,3293.1,2.915127]
["bitfinex","ETHUSD",1722211995138,5.84137,3294.4,3292.8,19.65]
["bitfinex","ETHUSD",1722211995344,5.84137,3294.4,3293.3,2.42913]
["bitfinex","ETHUSD",1722211995345,3.413,3294.4,3293.3,2.42913]
["bitfinex","ETHUSD",1722211995669,3.413,3294.4,3293.7,2.42887]
["bitfinex","ETHUSD",1722211996463,5.84138,3294.4,3293.5,2.429]
["bitfinex","ETHUSD",1722211996665,5.84138,3294.4,3293.6,2.42894]
["bitfinex","ETHUSD",1722211996885,3.413,3294.8,3293.8,2.42879]
["bitfinex","ETHUSD",1722211997056,2.42799,3294.9,3294.0,2.42858]
["bitfinex","ETHUSD",1722211997255,2.670789,3294.9,3294.0,2.42858]
["bitfinex","ETHUSD",1722211997583,3.413,3295.3,3294.6,2.4282]
["bitfinex","ETHUSD",1722211997789,3.413,3295.3,3294.1,26.93]
["bitfinex","ETHUSD",1722211998084,2.42792,3295.0,3294.1,26.93]
["bitfinex","ETHUSD",1722211998294,2.42821,3294.6,3294.1,26.93]
["bitfinex","ETHUSD",1722211998497,2.42836,3294.4,3293.7,19.65]
["bitfinex","ETHUSD",1722211998701,2.42836,3294.4,3293.5,26.93]
["bitfinex","ETHUSD",1722211998702,2.42851,3294.2,3293.5,26.93]
["bitfinex","ETHUSD",1722211998866,3.413,3294.3,3293.5,26.93]
["bitfinex","ETHUSD",1722211999072,6.18274,3294.3,3293.5,29.359]
["bitfinex","ETHUSD",1722211999610,3.413,3294.3,3293.7,2.42883]
["bitfinex","ETHUSD",1722211999753,3.413,3294.3,3293.6,2.42893]
["bitfinex","ETHUSD",1722211999953,3.413,3294.3,3293.7,2.42887]
["bitfinex","ETHUSD",1722212000181,3.413,3294.3,3293.5,29.359]
["bitfinex","ETHUSD",1722212000382,3.413,3294.3,3293.7,2.42887]
["bitfinex","ETHUSD",1722212000677,2.42814,3294.7,3293.7,3.04901288]
["bitfinex","ETHUSD",1722212000892,2.42815,3294.7,3293.5,26.93]
["bitfinex","ETHUSD",1722212001055,2.42815,3294.7,3293.6,2.4289]
["bitfinex","ETHUSD",1722212001257,2.42826,3294.6,3293.7,2.42886]
["bitfinex","ETHUSD",1722212001577,3.558005,3294.7,3293.8,2.42879]
["bitfinex","ETHUSD",1722212001896,5.84079,3295.2,3294.0,2.42865]
["bitfinex","ETHUSD",1722212002198,5.84079,3295.2,3294.3,2.42839]
["bitfinex","ETHUSD",1722212002199,3.413,3295.2,3294.3,2.42839]
["bitfinex","ETHUSD",1722212002397,5.84043,3295.7,3294.1,0.14651498]
["bitfinex","ETHUSD",1722212002597,6.1579287,3296.2,3295.3,2.42769]
["bitfinex","ETHUSD",1722212002798,6.1579287,3296.2,3295.4,2.42761]
["bitfinex","ETHUSD",1722212002799,7.02170384,3296.2,3295.4,2.42761]
["bitfinex","ETHUSD",1722212002999,4.27677514,3296.2,3295.4,2.57331725]
["bitfinex","ETHUSD",1722212003155,6.70381514,3296.2,3295.4,0.14569725]
["bitfinex","ETHUSD",1722212003377,4.27677514,3296.2,3295.4,0.14569725]
["bitfinex","ETHUSD",1722212003582,3.413,3296.2,3295.4,0.14569725]
["bitfinex","ETHUSD",1722212003779,5.84009,3296.2,3295.5,0.14559448]
["bitfinex","ETHUSD",1722212004094,2.42704,3296.2,3295.5,0.14559448]
["bitfinex","ETHUSD",1722212004298,2.42718,3296.0,3295.5,0.14559448]
["bitfinex","ETHUSD",1722212004618,2.42674,3296.6,3294.9,0.06068087]
["bitfinex","ETHUSD",1722212004821,2.42679,3296.6,3295.7,2.42735]
["bitfinex","ETHUSD",1722212004976,3.413,3296.7,3295.8,2.42731]
["bitfinex","ETHUSD",1722212005307,3.413,3296.7,3295.8,0.14540587]
["bitfinex","ETHUSD",1722212005506,5.83937,3297.1,3296.2,2.42698]
["bitfinex","ETHUSD",1722212005708,6.423307,3297.1,3296.2,2.42698]
["bitfinex","ETHUSD",1722212005931,6.423307,3297.1,3296.3,2.57204161]
["bitfinex","ETHUSD",1722212006131,3.996937,3297.1,3295.8,2.42732]
["bitfinex","ETHUSD",1722212006332,3.996937,3297.1,3295.6,2.42746]
["bitfinex","ETHUSD",1722212006534,4.85369,3296.5,3295.9,0.14534301]
["bitfinex","ETHUSD",1722212006708,0.3996937,3297.0,3295.7,0.14546874]
["bitfinex","ETHUSD",1722212006709,2.4269,3296.4,3295.7,0.14546874]
["bitfinex","ETHUSD",1722212006914,2.4269,3296.4,3296.0,0.14528016]
["bitfinex","ETHUSD",1722212007111,3.413,3296.6,3295.7,2.42739]
["bitfinex","ETHUSD",1722212007324,3.413,3296.6,3295.8,2.42731]
["bitfinex","ETHUSD",1722212007532,2.4269,3296.4,3295.8,0.14540587]
["bitfinex","ETHUSD",1722212007712,3.413,3296.6,3295.8,0.14540587]
["bitfinex","ETHUSD",1722212007913,5.83974,3296.6,3295.8,2.42732]
["bitfinex","ETHUSD",1722212008113,2.4269,3296.4,3295.9,0.14534301]
["bitfinex","ETHUSD",1722212008549,2.4269,3296.4,3295.5,2.42753]
["bitfinex","ETHUSD",1722212008912,2.4269,3296.4,3296.0,0.14528016]
["bitfinex","ETHUSD",1722212009309,2.4269,3296.4,3295.5,2.42753]
["bitfinex","ETHUSD",1722212009511,3.996961,3296.6,3296.1,0.1452173]
["bitfinex","ETHUSD",1722212009714,3.996961,3296.6,3295.6,2.42747]
["bitfinex","ETHUSD",1722212009715,3.996961,3296.6,3295.8,2.42732]
["bitfinex","ETHUSD",1722212009915,3.996961,3296.6,3296.2,0.14470173]
["bitfinex","ETHUSD",1722212009916,5.83979,3296.6,3296.2,0.14470173]
["bitfinex","ETHUSD",1722212010154,3.413,3296.6,3295.9,2.42724]
["bitfinex","ETHUSD",1722212010353,5.83974,3296.6,3296.3,0.14463888]
["bitfinex","ETHUSD",1722212010658,6.423714,3296.6,3296.4,0.14457604]
["bitfinex","ETHUSD",1722212010842,6.423714,3296.6,3295.9,2.42721]
["bitfinex","ETHUSD",1722212010843,3.996974,3296.6,3295.9,2.42721]
["bitfinex","ETHUSD",1722212011048,3.0,3297.1,3296.2,2.42703]
["bitfinex","ETHUSD",1722212011049,3.413,3297.1,3296.2,2.42703]
["bitfinex","ETHUSD",1722212011223,3.413,3297.1,3296.3,2.48761585]
["bitfinex","ETHUSD",1722212011429,3.413,3297.1,3296.3,2.63225473]
["bitfinex","ETHUSD",1722212011659,5.83938,3297.1,3296.3,2.63225473]
["bitfinex","ETHUSD",1722212011969,4.23956,3297.1,3296.3,0.14463888]
["bitfinex","ETHUSD",1722212012274,2.4781,3297.4,3295.7,19.65]
["bitfinex","ETHUSD",1722212012275,3.413,3296.6,3295.7,19.65]
["bitfinex","ETHUSD",1722212012425,3.413,3296.6,3295.2,2.3973]
["bitfinex","ETHUSD",1722212012426,3.413,3296.6,3295.1,34.4673]
["bitfinex","ETHUSD",1722212012625,2.42683,3296.5,3295.6,0.1397942]
["bitfinex","ETHUSD",1722212013048,5.83978,3296.6,3295.6,0.1397942]
["bitfinex","ETHUSD",1722212013249,5.83978,3296.6,3295.8,2.42732]
["bitfinex","ETHUSD",1722212013460,5.83978,3296.6,3295.9,0.13959163]
["bitfinex","ETHUSD",1722212013666,4.239637,3296.6,3295.9,2.56684163]
["bitfinex","ETHUSD",1722212013878,5.83974,3296.6,3295.9,0.13959163]
["bitfinex","ETHUSD",1722212014078,5.83974,3296.6,3295.6,2.42747]
["bitfinex","ETHUSD",1722212014265,5.83974,3296.6,3295.8,2.42732]
["bitfinex","ETHUSD",1722212014464,3.413,3296.6,3295.9,0.13959163]
["bitfinex","ETHUSD",1722212014669,3.413,3296.6,3295.5,7.28]
["bitfinex","ETHUSD",1722212014842,2.42711,3296.1,3295.6,0.13978022]
["bitfinex","ETHUSD",1722212015177,2.42698,3296.3,3295.6,0.13978022]
["bitfinex","ETHUSD",1722212015374,2.42723,3296.0,3295.6,0.13978022]
["bitfinex","ETHUSD",1722212015864,2.42708,3296.2,3295.6,0.13978022]
["bitfinex","ETHUSD",1722212016041,2.42716,3296.1,3295.6,0.13978022]
["bitfinex","ETHUSD",1722212017272,3.413,3296.6,3295.6,0.13978022]
["bitfinex","ETHUSD",1722212017273,2.4269,3296.4,3295.6,2.56719022]
["bitfinex","ETHUSD",1722212017583,2.4269,3296.4,3295.6,3.30916824]
["bitfinex","ETHUSD",1722212017756,2.42696,3296.3,3295.6,0.88175824]
["bitfinex","ETHUSD",1722212017945,2.42682,3296.5,3295.6,0.13978022]
["bitfinex","ETHUSD",1722212018139,2.42691,3296.4,3295.7,2.42739]
["bitfinex","ETHUSD",1722212018472,3.413,3296.6,3295.2,0.06067718]
["bitfinex","ETHUSD",1722212018473,4.85339,3296.7,3295.8,2.56502806]
["bitfinex","ETHUSD",1722212018676,0.485339,3296.6,3295.8,2.42732]
["bitfinex","ETHUSD",1722212018890,2.42674,3296.6,3295.9,0.19831965]
["bitfinex","ETHUSD",1722212019171,2.42681,3296.5,3295.9,0.1376452]
["bitfinex","ETHUSD",1722212019371,2.42675,3296.6,3295.9,0.1376452]
["bitfinex","ETHUSD",1722212019585,2.42697,3296.3,3295.5,2.42755]
["bitfinex","ETHUSD",1722212019768,2.42697,3296.3,3295.3,2.42763]
["bitfinex","ETHUSD",1722212019970,2.42682,3296.5,3295.7,2.42739]
["bitfinex","ETHUSD",1722212020288,2.42682,3296.5,3295.8,2.56493515]
["bitfinex","ETHUSD",1722212020487,2.42682,3296.5,3295.8,0.13761515]
["bitfinex","ETHUSD",1722212020680,2.42682,3296.5,3295.5,2.4275]
["bitfinex","ETHUSD",1722212020681,2.42697,3296.3,3295.5,2.4275]
["bitfinex","ETHUSD",1722212020885,2.42711,3296.1,3295.6,0.13774088]
["bitfinex","ETHUSD",1722212021082,2.42697,3296.3,3295.3,2.42768]
["bitfinex","ETHUSD",1722212021288,2.42697,3296.3,3295.4,0.13786663]
["bitfinex","ETHUSD",1722212021528,2.42718,3296.0,3295.4,0.13786663]
["bitfinex","ETHUSD",1722212021674,0.485349,3296.5,3295.4,0.13786663]
["bitfinex","ETHUSD",1722212021675,2.42726,3295.9,3295.4,0.13786663]
["bitfinex","ETHUSD",1722212021871,2.42734,3295.8,3295.0,9.70788]
["bitfinex","ETHUSD",1722212022171,0.242726,3295.9,3295.1,2.56597193]
["bitfinex","ETHUSD",1722212022371,2.42713,3296.1,3295.2,2.42776]
["bitfinex","ETHUSD",1722212022616,2.42713,3296.1,3295.3,2.42769]
["bitfinex","ETHUSD",1722212022824,2.42713,3296.1,3295.3,2.56569616]
["bitfinex","ETHUSD",1722212022973,2.42699,3296.3,3295.3,2.56569616]
["bitfinex","ETHUSD",1722212023168,0.242699,3296.2,3295.3,2.56569616]
["bitfinex","ETHUSD",1722212023675,0.242699,3296.2,3295.3,0.13800616]
["bitfinex","ETHUSD",1722212023995,2.42733,3295.8,3295.0,7.28]
["bitfinex","ETHUSD",1722212024219,0.485349,3296.5,3295.0,7.28]
["bitfinex","ETHUSD",1722212024220,2.42764,3295.4,3295.0,7.28]
["bitfinex","ETHUSD",1722212024431,2.4278,3295.2,3294.4,2.42836]
["bitfinex","ETHUSD",1722212024611,2.42767,3295.4,3294.4,2.671196]
["bitfinex","ETHUSD",1722212024809,2.42767,3295.4,3294.6,2.42816]
["bitfinex","ETHUSD",1722212025009,2.4275,3295.6,3294.8,2.42806]
["bitfinex","ETHUSD",1722212025212,2.912985,3295.6,3294.8,2.42806]
["bitfinex","ETHUSD",1722212025597,0.485485,3295.6,3294.9,2.48863571]
["bitfinex","ETHUSD",1722212025793,2.913005,3295.6,3294.8,2.42806]
["bitfinex","ETHUSD",1722212026123,2.4278,3295.2,3294.4,2.42833]
["bitfinex","ETHUSD",1722212026339,2.42757,3295.5,3294.4,2.42829]
["bitfinex","ETHUSD",1722212026625,2.42757,3295.5,3294.1,2.3737]
["bitfinex","ETHUSD",1722212026626,3.0601755,3295.5,3294.1,2.3737]
["bitfinex","ETHUSD",1722212026775,3.0601755,3295.5,3294.6,2.42814]
["bitfinex","ETHUSD",1722212027220,2.42757,3295.5,3294.5,2.42824]
["bitfinex","ETHUSD",1722212027516,2.42792,3295.0,3294.1,4.80227]
["bitfinex","ETHUSD",1722212027821,2.42805,3294.9,3294.0,2.42865]
["bitfinex","ETHUSD",1722212028025,2.3964,3294.8,3293.1,1.58490735]
["bitfinex","ETHUSD",1722212028231,2.42834,3294.5,3293.5,2.42898]
["bitfinex","ETHUSD",1722212028377,2.42834,3294.5,3292.6,0.6238397]
["bitfinex","ETHUSD",1722212028378,2.42844,3294.3,3293.2,2.42921]
["bitfinex","ETHUSD",1722212028579,2.42844,3294.3,3293.3,0.242921]
["bitfinex","ETHUSD",1722212028806,2.42844,3294.3,3293.5,2.42902]
["bitfinex","ETHUSD",1722212029876,2.3964,3294.8,3292.2,0.6238397]
["bitfinex","ETHUSD",1722212030082,2.42861,3294.1,3292.6,0.06071977]
["bitfinex","ETHUSD",1722212030285,2.42874,3293.9,3293.1,2.42926]
["bitfinex","ETHUSD",1722212030580,2.42851,3294.2,3293.1,0.485868]
["bitfinex","ETHUSD",1722212030793,2.42851,3294.2,3293.1,2.42929]
["bitfinex","ETHUSD",1722212030991,2.42829,3294.5,3293.4,2.42909]
["bitfinex","ETHUSD",1722212031192,2.42851,3294.2,3293.4,2.42909]
["bitfinex","ETHUSD",1722212031424,2.42821,3294.6,3293.7,2.42883]
["bitfinex","ETHUSD",1722212031719,2.42821,3294.6,3293.4,2.2616]
["bitfinex","ETHUSD",1722212031720,2.42821,3294.6,3293.8,2.42874]
["bitfinex","ETHUSD",1722212031937,2.42821,3294.6,3293.8,2.56846615]
["bitfinex","ETHUSD",1722212032322,2.42844,3294.3,3293.8,0.13972615]
["bitfinex","ETHUSD",1722212032633,0.785628,3294.6,3293.4,2.42909]
["bitfinex","ETHUSD",1722212032946,2.42829,3294.5,3293.7,2.42887]
["bitfinex","ETHUSD",1722212033313,2.42837,3294.4,3293.8,0.13971685]
["bitfinex","ETHUSD",1722212033549,4.85746,3293.9,3293.8,0.13971685]
["bitfinex","ETHUSD",1722212033853,4.85746,3293.9,3292.9,2.2616]
["bitfinex","ETHUSD",1722212033854,0.485746,3293.9,3293.0,2.42933]
["bitfinex","ETHUSD",1722212033998,2.42859,3294.1,3293.0,2.42933]
["bitfinex","ETHUSD",1722212034342,3.413,3294.7,3293.1,0.1370748]
["bitfinex","ETHUSD",1722212034343,2.42815,3294.7,3293.1,0.1370748]
["bitfinex","ETHUSD",1722212034561,2.42827,3294.6,3293.1,0.1370748]
["bitfinex","ETHUSD",1722212034857,2.42829,3294.5,3293.5,2.42898]
["bitfinex","ETHUSD",1722212035011,2.42863,3294.1,3293.3,2.42916]
["bitfinex","ETHUSD",1722212035358,2.42855,3294.2,3293.3,2.42916]
["bitfinex","ETHUSD",1722212035664,0.24118,3294.7,3293.4,0.13692529]
["bitfinex","ETHUSD",1722212035665,2.42902,3293.5,3293.4,0.13692529]
["bitfinex","ETHUSD",1722212035866,2.671922,3293.5,3293.4,0.13692529]
["bitfinex","ETHUSD",1722212036001,2.42911,3293.4,3292.6,2.42968]
["bitfinex","ETHUSD",1722212036699,2.42899,3293.6,3292.7,2.42961]
["bitfinex","ETHUSD",1722212036898,2.42844,3294.3,3293.2,2.42924]
["bitfinex","ETHUSD",1722212037097,2.42866,3294.0,3293.0,2.42934]
["bitfinex","ETHUSD",1722212037340,2.42866,3294.0,3293.1,2.42929]
["bitfinex","ETHUSD",1722212037840,2.42874,3293.9,3293.1,2.42929]
["bitfinex","ETHUSD",1722212038152,1.180308,3294.4,3292.8,9.952481]
["bitfinex","ETHUSD",1722212038153,2.42882,3293.8,3292.8,9.952481]
["bitfinex","ETHUSD",1722212038436,5.84164,3294.1,3293.3,2.42914]
["bitfinex","ETHUSD",1722212038437,3.413,3294.1,3293.3,2.42914]
["bitfinex","ETHUSD",1722212038611,2.42866,3294.0,3293.1,2.42927]
["bitfinex","ETHUSD",1722212038814,2.42866,3294.0,3293.2,2.42923]
["bitfinex","ETHUSD",1722212039214,5.84159,3294.1,3293.3,2.42912]
["bitfinex","ETHUSD",1722212039637,3.655784,3295.1,3294.3,2.42837]
["bitfinex","ETHUSD",1722212039841,2.42786,3295.1,3294.1,2.42854]
["bitfinex","ETHUSD",1722212040018,2.4636,3295.4,3294.6,2.42821]
["bitfinex","ETHUSD",1722212040321,2.4636,3295.4,3294.4,2.42836]
["bitfinex","ETHUSD",1722212040322,2.4276,3295.5,3294.4,2.4283]
["bitfinex","ETHUSD",1722212040532,2.42762,3295.4,3294.6,2.42816]
["bitfinex","ETHUSD",1722212040731,3.413,3295.6,3294.5,0.24283]
["bitfinex","ETHUSD",1722212041066,2.42757,3295.5,3294.5,0.24283]
["bitfinex","ETHUSD",1722212041249,2.42785,3295.1,3293.8,2.4645]
["bitfinex","ETHUSD",1722212041547,2.42785,3295.1,3293.7,9.70883]
["bitfinex","ETHUSD",1722212041548,2.42816,3294.7,3293.7,9.70883]
["bitfinex","ETHUSD",1722212041773,2.42816,3294.7,3293.9,2.42872]
["bitfinex","ETHUSD",1722212041905,2.3058,3295.0,3293.7,9.70882]
["bitfinex","ETHUSD",1722212042109,2.42844,3294.3,3293.7,7.28]
["bitfinex","ETHUSD",1722212042329,3.413,3294.6,3293.4,19.65]
["bitfinex","ETHUSD",1722212042330,5.84122,3294.6,3293.4,19.65]
["bitfinex","ETHUSD",1722212042530,5.84122,3294.6,3293.6,2.42894]
["bitfinex","ETHUSD",1722212042531,2.42823,3294.6,3293.6,2.42894]
["bitfinex","ETHUSD",1722212042729,2.42851,3294.2,3293.4,19.65]
["bitfinex","ETHUSD",1722212043007,2.4287,3294.0,3293.4,19.65]
["bitfinex","ETHUSD",1722212043361,2.42881,3293.8,3293.1,7.28]
["bitfinex","ETHUSD",1722212043504,2.42888,3293.7,3293.1,7.28]
["bitfinex","ETHUSD",1722212043739,2.42873,3293.9,3293.1,7.28]
["bitfinex","ETHUSD",1722212043934,2.42848,3294.3,3293.1,7.28]
["bitfinex","ETHUSD",1722212044233,2.3675,3294.5,3293.2,0.06072004]
["bitfinex","ETHUSD",1722212044473,2.42809,3294.8,3293.7,2.42887]
["bitfinex","ETHUSD",1722212044635,2.42809,3294.8,3293.8,0.242887]
["bitfinex","ETHUSD",1722212044636,2.42822,3294.6,3293.8,0.242887]
["bitfinex","ETHUSD",1722212044837,2.42807,3294.8,3294.0,2.42865]
["bitfinex","ETHUSD",1722212045153,6.413,3295.1,3294.2,2.4285]
["bitfinex","ETHUSD",1722212045154,2.42799,3294.9,3294.2,2.4285]
["bitfinex","ETHUSD",1722212045486,3.413,3295.1,3294.0,2.42865]
["bitfinex","ETHUSD",1722212045487,2.42797,3295.0,3294.0,2.42865]
["bitfinex","ETHUSD",1722212045778,3.413,3294.6,3293.5,7.28]
["bitfinex","ETHUSD",1722212046186,5.84126,3294.6,3293.7,2.42882]
["bitfinex","ETHUSD",1722212046348,3.413,3294.6,3293.9,2.4287]
["bitfinex","ETHUSD",1722212046535,2.42804,3294.9,3293.9,2.4287]
["bitfinex","ETHUSD",1722212046735,2.42804,3294.9,3293.5,7.28]
["bitfinex","ETHUSD",1722212046736,6.413,3295.1,3294.0,0.13182535]
["bitfinex","ETHUSD",1722212047048,2.42794,3295.0,3294.0,0.13182535]
["bitfinex","ETHUSD",1722212047380,2.9687255,3295.3,3294.5,2.42824]
["bitfinex","ETHUSD",1722212047534,0.34605605,3295.2,3294.1,0.13176242]
["bitfinex","ETHUSD",1722212047741,2.4277,3295.3,3294.5,2.42823]
["bitfinex","ETHUSD",1722212047936,2.42778,3295.2,3294.6,0.13144783]
["bitfinex","ETHUSD",1722212048177,2.4277,3295.3,3291.9,4.14153636]
["bitfinex","ETHUSD",1722212048178,2.42767,3295.4,3294.4,2.42836]
["bitfinex","ETHUSD",1722212048341,2.42757,3295.5,3294.5,2.42822]
["bitfinex","ETHUSD",1722212048536,2.42767,3295.4,3294.5,2.42822]
["bitfinex","ETHUSD",1722212048754,2.913274,3295.3,3294.6,0.13144783]
["bitfinex","ETHUSD",1722212049012,2.42795,3295.0,3294.6,0.13144783]
["bitfinex","ETHUSD",1722212049155,2.42779,3295.2,3294.6,0.13144783]
["bitfinex","ETHUSD",1722212049700,2.42779,3295.2,3294.3,2.42843]
["bitfinex","ETHUSD",1722212049919,2.42779,3295.2,3294.2,2.4285]
["bitfinex","ETHUSD",1722212049920,2.42797,3295.0,3294.2,2.4285]
["bitfinex","ETHUSD",1722212050196,2.42797,3295.0,3294.3,0.13157444]
["bitfinex","ETHUSD",1722212050349,2.428,3294.9,3294.3,0.13157444]
["bitfinex","ETHUSD",1722212050869,2.428,3294.9,3294.1,2.42858]
["bitfinex","ETHUSD",1722212050870,5.84118,3294.7,3293.6,2.42893]
["bitfinex","ETHUSD",1722212051200,4.222288,3294.7,3293.8,2.42875]
["bitfinex","ETHUSD",1722212051387,6.650428,3294.7,3294.0,2.42863]
["bitfinex","ETHUSD",1722212051552,4.222288,3294.7,3293.9,0.13182845]
["bitfinex","ETHUSD",1722212051750,3.413,3294.7,3294.2,2.42846]
["bitfinex","ETHUSD",1722212052182,3.413,3294.7,3294.3,0.13157675]
["bitfinex","ETHUSD",1722212052581,3.413,3294.7,3293.8,2.42875]
["bitfinex","ETHUSD",1722212052786,2.42821,3294.6,3294.4,0.13151383]
["bitfinex","ETHUSD",1722212053094,3.413,3294.7,3293.9,2.42871]
["bitfinex","ETHUSD",1722212053462,5.84116,3294.7,3293.9,2.42871]
["bitfinex","ETHUSD",1722212053655,6.66808,3294.7,3294.0,0.13176552]
["bitfinex","ETHUSD",1722212053853,6.66808,3294.7,3294.0,2.56041552]
["bitfinex","ETHUSD",1722212054306,4.23992,3294.7,3294.0,2.56041552]
["bitfinex","ETHUSD",1722212054594,2.42786,3295.1,3294.2,2.42847]
["bitfinex","ETHUSD",1722212054894,2.42801,3294.9,3294.0,2.56036552]
["bitfinex","ETHUSD",1722212055102,2.42801,3294.9,3294.3,0.13157675]
["bitfinex","ETHUSD",1722212055305,0.61321914,3295.0,3294.4,0.13151383]
["bitfinex","ETHUSD",1722212055505,0.61321914,3295.0,3294.0,2.42863]
["bitfinex","ETHUSD",1722212055801,2.42812,3294.8,3294.1,0.13170259]
["bitfinex","ETHUSD",1722212055990,0.54693191,3294.8,3294.1,0.13170259]
["bitfinex","ETHUSD",1722212056213,0.54693191,3294.8,3294.1,2.42851]
["bitfinex","ETHUSD",1722212056397,0.54693191,3294.8,3294.2,0.13163967]
["bitfinex","ETHUSD",1722212056618,0.54693191,3294.8,3294.2,2.56011967]
["bitfinex","ETHUSD",1722212056918,3.413,3295.2,3294.4,2.42833]
["bitfinex","ETHUSD",1722212057063,6.7308924,3295.7,3294.4,2.42833]
["bitfinex","ETHUSD",1722212057264,3.0,3295.6,3294.5,0.13145091]
["bitfinex","ETHUSD",1722212057711,2.42783,3295.2,3294.5,0.13145091]
["bitfinex","ETHUSD",1722212057874,2.42785,3295.1,3294.5,0.13145091]
["bitfinex","ETHUSD",1722212058076,2.42804,3294.9,3294.1,2.42853]
["bitfinex","ETHUSD",1722212058304,0.485568,3295.1,3294.2,2.42849]
["bitfinex","ETHUSD",1722212058305,2.913468,3295.1,3294.2,2.42849]
["bitfinex","ETHUSD",1722212058608,2.3942,3296.4,3294.3,2.3931]
["bitfinex","ETHUSD",1722212058815,2.42756,3295.5,3294.5,2.42826]
["bitfinex","ETHUSD",1722212059020,2.42752,3295.6,3294.7,2.42813]
["bitfinex","ETHUSD",1722212059169,2.42752,3295.6,3294.6,2.42815]
["bitfinex","ETHUSD",1722212059170,3.413,3295.8,3294.6,2.55951584]
["bitfinex","ETHUSD",1722212059516,3.413,3295.8,3294.3,9.6731]
["bitfinex","ETHUSD",1722212059517,2.42769,3295.4,3294.8,0.13119773]
["bitfinex","ETHUSD",1722212059659,2.42769,3295.4,3294.7,0.13126063]
["bitfinex","ETHUSD",1722212060016,2.42752,3295.6,3294.8,2.55925773]
["bitfinex","ETHUSD",1722212060189,5.84035,3295.8,3294.8,2.55925773]
["bitfinex","ETHUSD",1722212060190,3.413,3295.8,3294.8,0.13119773]
["bitfinex","ETHUSD",1722212060392,3.413,3295.8,3294.9,4.85592]
["bitfinex","ETHUSD",1722212060393,5.84033,3295.8,3294.9,4.85592]
["bitfinex","ETHUSD",1722212060556,2.42741,3295.7,3294.9,2.42793]
["bitfinex","ETHUSD",1722212060757,3.413,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722212061010,3.413,3296.4,3295.6,2.42741]
["bitfinex","ETHUSD",1722212061011,5.83989,3296.4,3295.6,2.42741]
["bitfinex","ETHUSD",1722212061173,5.83989,3296.4,3295.2,7.28]
["bitfinex","ETHUSD",1722212061174,2.42696,3296.3,3295.9,0.13045544]
["bitfinex","ETHUSD",1722212061377,3.996989,3296.4,3295.4,2.42762]
["bitfinex","ETHUSD",1722212061570,3.996989,3296.4,3295.2,7.28]
["bitfinex","ETHUSD",1722212061571,2.42711,3296.1,3296.0,0.13039258]
["bitfinex","ETHUSD",1722212061809,2.42711,3296.1,3295.2,7.28]
["bitfinex","ETHUSD",1722212061810,6.423899,3296.4,3295.2,7.28]
["bitfinex","ETHUSD",1722212061963,2.427,3296.3,3295.5,2.42753]
["bitfinex","ETHUSD",1722212062476,2.427,3296.3,3295.6,2.55810403]
["bitfinex","ETHUSD",1722212062676,0.31785511,3296.8,3296.5,2.42675]
["bitfinex","ETHUSD",1722212062881,0.31785511,3296.8,3296.5,2.42681]
["bitfinex","ETHUSD",1722212063076,0.31785511,3296.8,3296.7,4.85332]
["bitfinex","ETHUSD",1722212063276,2.42599,3297.7,3296.7,2.55647468]
["bitfinex","ETHUSD",1722212063525,0.583899,3297.6,3296.7,2.55647468]
["bitfinex","ETHUSD",1722212063795,2.42621,3297.4,3296.7,0.12981468]
["bitfinex","ETHUSD",1722212063951,5.83923,3297.3,3296.7,0.12981468]
["bitfinex","ETHUSD",1722212064109,2.42636,3297.2,3296.2,9.70703]
["bitfinex","ETHUSD",1722212064439,3.413,3297.3,3296.8,0.12951275]
["bitfinex","ETHUSD",1722212065159,3.413,3297.3,3296.7,2.4266]
["bitfinex","ETHUSD",1722212065353,3.413,3297.3,3296.9,0.12941545]
["bitfinex","ETHUSD",1722212065503,3.996908,3297.3,3296.7,2.42665]
["bitfinex","ETHUSD",1722212065705,3.996908,3297.3,3296.8,0.12947827]
["bitfinex","ETHUSD",1722212065948,3.996908,3297.3,3296.5,2.4268]
["bitfinex","ETHUSD",1722212066115,3.996908,3297.3,3296.6,0.12960393]
["bitfinex","ETHUSD",1722212066856,3.996908,3297.3,3296.6,2.55634393]
["bitfinex","ETHUSD",1722212067006,2.3251,3297.6,3296.9,2.42651]
["bitfinex","ETHUSD",1722212067205,3.413,3297.7,3296.9,2.42651]
["bitfinex","ETHUSD",1722212067434,2.42573,3298.0,3297.1,2.42635]
["bitfinex","ETHUSD",1722212067752,2.42573,3298.0,3296.2,7.28]
["bitfinex","ETHUSD",1722212067753,2.42578,3297.9,3297.2,0.1292362]
["bitfinex","ETHUSD",1722212068060,2.42613,3297.5,3296.6,2.42672]
["bitfinex","ETHUSD",1722212068218,2.42615,3297.4,3297.3,0.12917339]
["bitfinex","ETHUSD",1722212068558,2.42615,3297.4,3296.5,19.65]
["bitfinex","ETHUSD",1722212068840,2.42615,3297.4,3296.6,0.12957865]
["bitfinex","ETHUSD",1722212068841,2.42642,3297.1,3296.6,0.12957865]
["bitfinex","ETHUSD",1722212069711,2.42613,3297.5,3296.7,2.42666]
["bitfinex","ETHUSD",1722212069910,5.42603,3297.6,3296.8,0.12945299]
["bitfinex","ETHUSD",1722212070110,6.780518,3297.6,3296.8,0.12945299]
["bitfinex","ETHUSD",1722212070311,3.0,3297.6,3296.8,0.12945299]
["bitfinex","ETHUSD",1722212070511,2.4258,3297.9,3296.8,2.42659]
["bitfinex","ETHUSD",1722212070724,2.42586,3297.8,3296.9,0.12939017]
["bitfinex","ETHUSD",1722212070930,2.426,3297.6,3296.9,0.12939017]
["bitfinex","ETHUSD",1722212071115,2.42609,3297.5,3296.9,0.12939017]
["bitfinex","ETHUSD",1722212071312,2.426,3297.6,3296.8,2.42655]
["bitfinex","ETHUSD",1722212071514,3.0,3297.8,3297.0,2.42643]
["bitfinex","ETHUSD",1722212071859,3.0,3298.0,3297.0,2.42643]
["bitfinex","ETHUSD",1722212072071,4.8259,3298.3,3297.3,2.42622]
["bitfinex","ETHUSD",1722212072374,5.83836,3298.5,3297.7,2.42591]
["bitfinex","ETHUSD",1722212072513,2.42536,3298.5,3297.5,2.42606]
["bitfinex","ETHUSD",1722212072712,2.42536,3298.5,3297.7,2.42592]
["bitfinex","ETHUSD",1722212072934,2.42536,3298.5,3297.8,0.12825928]
["bitfinex","ETHUSD",1722212073141,2.42546,3298.4,3297.8,0.12825928]
["bitfinex","ETHUSD",1722212073354,2.4255,3298.3,3297.5,2.42606]
["bitfinex","ETHUSD",1722212073552,2.4255,3298.3,3297.3,2.4262]
["bitfinex","ETHUSD",1722212073553,2.4255,3298.3,3297.6,2.426]
["bitfinex","ETHUSD",1722212073790,2.42536,3298.5,3297.6,2.55438486]
["bitfinex","ETHUSD",1722212073920,2.42536,3298.5,3297.7,2.42593]
["bitfinex","ETHUSD",1722212073921,2.69966449,3298.5,3297.7,2.42593]
["bitfinex","ETHUSD",1722212074115,2.69966449,3298.5,3297.8,0.12825928]
["bitfinex","ETHUSD",1722212074551,2.69968449,3298.5,3297.8,0.12825928]
["bitfinex","ETHUSD",1722212074719,2.42561,3298.2,3297.3,2.42615]
["bitfinex","ETHUSD",1722212074920,2.42573,3298.0,3297.4,0.12851045]
["bitfinex","ETHUSD",1722212075130,2.42573,3298.0,3297.2,2.42627]
["bitfinex","ETHUSD",1722212075330,2.42573,3298.0,3297.3,0.12857325]
["bitfinex","ETHUSD",1722212075974,2.42601,3297.6,3297.3,0.12857325]
["bitfinex","ETHUSD",1722212076379,2.42595,3297.7,3296.8,2.42658]
["bitfinex","ETHUSD",1722212076527,5.83879,3297.9,3297.4,0.12851045]
["bitfinex","ETHUSD",1722212076733,2.42587,3297.8,3297.0,2.42644]
["bitfinex","ETHUSD",1722212076971,2.42587,3297.8,3297.1,2.55494629]
["bitfinex","ETHUSD",1722212077187,2.42593,3297.7,3297.1,0.12858629]
["bitfinex","ETHUSD",1722212077340,2.426,3297.6,3297.1,0.12858629]
["bitfinex","ETHUSD",1722212077667,2.426,3297.6,3296.7,9.70665]
["bitfinex","ETHUSD",1722212077668,2.426,3297.6,3296.8,2.42659]
["bitfinex","ETHUSD",1722212077867,2.426,3297.6,3297.2,0.12852348]
["bitfinex","ETHUSD",1722212078032,2.426,3297.6,3296.8,2.42659]
["bitfinex","ETHUSD",1722212078232,2.426,3297.6,3297.3,0.12846067]
["bitfinex","ETHUSD",1722212078457,2.426,3297.6,3296.8,2.42659]
["bitfinex","ETHUSD",1722212078641,2.426,3297.6,3297.4,0.12839787]
["bitfinex","ETHUSD",1722212078849,2.42608,3297.5,3296.7,7.28]
["bitfinex","ETHUSD",1722212079250,3.413,3297.9,3296.8,0.12877474]
["bitfinex","ETHUSD",1722212079476,2.42608,3297.5,3296.8,0.12877474]
["bitfinex","ETHUSD",1722212079639,2.42652,3296.9,3296.8,0.12877474]
["bitfinex","ETHUSD",1722212079971,3.413,3297.0,3296.0,7.28]
["bitfinex","ETHUSD",1722212079972,2.42689,3296.4,3296.0,7.28]
["bitfinex","ETHUSD",1722212080132,2.42689,3296.4,3295.4,14.7782]
["bitfinex","ETHUSD",1722212080133,2.42702,3296.3,3295.4,2.3582]
["bitfinex","ETHUSD",1722212080326,2.42704,3296.2,3295.4,5.40721288]
["bitfinex","ETHUSD",1722212080767,2.42712,3296.1,3295.4,3.04901288]
["bitfinex","ETHUSD",1722212080986,2.42718,3296.0,3295.4,3.04901288]
["bitfinex","ETHUSD",1722212081133,3.413,3296.5,3294.9,2.3582]
["bitfinex","ETHUSD",1722212081468,2.42743,3295.7,3294.9,2.3582]
["bitfinex","ETHUSD",1722212081846,3.413,3296.0,3294.7,7.28]
["bitfinex","ETHUSD",1722212082033,2.42775,3295.3,3294.7,7.28]
["bitfinex","ETHUSD",1722212082232,2.42784,3295.1,3294.7,7.28]
["bitfinex","ETHUSD",1722212082431,2.42775,3295.3,3294.7,7.28]
["bitfinex","ETHUSD",1722212082634,2.42763,3295.4,3294.7,7.28]
["bitfinex","ETHUSD",1722212082834,2.69,3295.9,3294.7,7.28]
["bitfinex","ETHUSD",1722212082835,2.42786,3295.1,3294.7,7.28]
["bitfinex","ETHUSD",1722212083034,2.428,3294.9,3294.7,7.28]
["bitfinex","ETHUSD",1722212083388,3.413,3295.5,3294.0,19.65]
["bitfinex","ETHUSD",1722212083670,2.42814,3294.7,3293.9,2.3582]
["bitfinex","ETHUSD",1722212083990,2.42807,3294.8,3293.9,2.3582]
["bitfinex","ETHUSD",1722212084267,2.42824,3294.6,3293.3,7.28]
["bitfinex","ETHUSD",1722212084472,2.42824,3294.6,3293.4,0.96382]
["bitfinex","ETHUSD",1722212084473,2.42845,3294.3,3293.4,0.96382]
["bitfinex","ETHUSD",1722212084658,2.42829,3294.5,3293.4,0.96382]
["bitfinex","ETHUSD",1722212084659,2.42852,3294.2,3293.4,0.96382]
["bitfinex","ETHUSD",1722212085248,2.42872,3294.0,3293.3,7.28]
["bitfinex","ETHUSD",1722212085438,3.413,3294.5,3293.2,2.3582]
["bitfinex","ETHUSD",1722212085656,2.42866,3294.0,3292.9,2.42946]
["bitfinex","ETHUSD",1722212085835,2.429,3293.6,3293.0,0.242946]
["bitfinex","ETHUSD",1722212086150,2.42881,3293.8,3292.7,9.70961]
["bitfinex","ETHUSD",1722212086151,2.42881,3293.8,3292.8,2.42954]
["bitfinex","ETHUSD",1722212086370,2.42881,3293.8,3292.9,2.42946]
["bitfinex","ETHUSD",1722212086688,2.42877,3293.9,3292.9,2.42941]
["bitfinex","ETHUSD",1722212087043,2.42877,3293.9,3293.0,2.42938]
["bitfinex","ETHUSD",1722212087350,5.84158,3294.1,3293.1,0.242938]
["bitfinex","ETHUSD",1722212087552,5.84158,3294.1,3293.1,2.4293]
["bitfinex","ETHUSD",1722212087553,2.42867,3294.0,3293.1,2.4293]
["bitfinex","ETHUSD",1722212088073,2.42874,3293.9,3293.0,2.42937]
["bitfinex","ETHUSD",1722212088388,3.413,3294.1,3292.8,2.4295]
["bitfinex","ETHUSD",1722212088389,2.42882,3293.8,3292.8,2.4295]
["bitfinex","ETHUSD",1722212088535,2.42882,3293.8,3292.9,1.213911]
["bitfinex","ETHUSD",1722212088951,2.42874,3293.9,3292.9,1.213911]
["bitfinex","ETHUSD",1722212089135,3.413,3294.1,3292.7,7.28]
["bitfinex","ETHUSD",1722212089136,2.42896,3293.6,3292.7,9.70959]
["bitfinex","ETHUSD",1722212089383,2.42903,3293.5,3292.7,7.28]
["bitfinex","ETHUSD",1722212089685,2.42867,3294.0,3292.7,7.28]
["bitfinex","ETHUSD",1722212090042,2.42926,3293.2,3292.7,7.28]
["bitfinex","ETHUSD",1722212090245,2.42926,3293.2,3292.4,19.65]
["bitfinex","ETHUSD",1722212090456,2.42912,3293.4,3292.5,2.207989]
["bitfinex","ETHUSD",1722212090838,2.4291,3293.4,3292.5,2.207989]
["bitfinex","ETHUSD",1722212091042,2.42926,3293.2,3292.5,2.207989]
["bitfinex","ETHUSD",1722212091267,2.42932,3293.1,3292.5,2.207989]
["bitfinex","ETHUSD",1722212091466,2.42942,3293.0,3292.5,2.207989]
["bitfinex","ETHUSD",1722212091656,2.42932,3293.1,3292.4,19.65]
["bitfinex","ETHUSD",1722212091843,2.42954,3292.8,3292.6,0.1204622]
["bitfinex","ETHUSD",1722212092052,2.42954,3292.8,3292.4,19.65]
["bitfinex","ETHUSD",1722212092053,2.42954,3292.8,3292.5,0.12052518]
["bitfinex","ETHUSD",1722212092289,2.42954,3292.8,3292.7,0.12039921]
["bitfinex","ETHUSD",1722212092455,2.4294,3293.0,3292.7,0.12039921]
["bitfinex","ETHUSD",1722212092790,2.42925,3293.2,3292.8,0.12033624]
["bitfinex","ETHUSD",1722212093086,2.42946,3292.9,3292.8,0.12033624]
["bitfinex","ETHUSD",1722212093544,2.42946,3292.9,3292.4,19.65]
["bitfinex","ETHUSD",1722212093741,2.42946,3292.9,3292.5,0.12052518]
["bitfinex","ETHUSD",1722212093982,2.42945,3293.0,3292.5,0.12052518]
["bitfinex","ETHUSD",1722212094183,2.42969,3292.6,3292.5,0.12052518]
["bitfinex","ETHUSD",1722212094494,2.42969,3292.6,3292.0,7.28]
["bitfinex","ETHUSD",1722212094781,2.42969,3292.6,3291.7,22.08035]
["bitfinex","ETHUSD",1722212094988,2.42969,3292.6,3292.1,0.12077717]
["bitfinex","ETHUSD",1722212095296,2.4297,3292.6,3291.7,19.65]
["bitfinex","ETHUSD",1722212095510,2.42992,3292.3,3292.2,0.12080298]
["bitfinex","ETHUSD",1722212095686,3.413,3292.6,3291.7,19.65]
["bitfinex","ETHUSD",1722212095849,2.42991,3292.3,3292.2,0.12080298]
["bitfinex","ETHUSD",1722212096158,2.43008,3292.1,3291.3,26.93]
["bitfinex","ETHUSD",1722212096484,2.43008,3292.1,3291.2,2.43071]
["bitfinex","ETHUSD",1722212097095,2.43026,3291.9,3291.0,4.85835]
["bitfinex","ETHUSD",1722212097750,5.84308,3292.1,3290.9,2.43092]
["bitfinex","ETHUSD",1722212097974,3.413,3292.1,3291.4,2.43057]
["bitfinex","ETHUSD",1722212098345,0.3413,3292.5,3291.1,2.43079]
["bitfinex","ETHUSD",1722212098549,2.42984,3292.4,3291.3,2.43064]
["bitfinex","ETHUSD",1722212098813,2.42984,3292.4,3291.1,2.43079]
["bitfinex","ETHUSD",1722212098814,2.43014,3292.0,3291.1,2.43079]
["bitfinex","ETHUSD",1722212098966,2.43028,3291.8,3291.1,0.5832812]
["bitfinex","ETHUSD",1722212099162,5.84307,3292.1,3291.0,0.971092]
["bitfinex","ETHUSD",1722212099389,5.84307,3292.1,3291.1,2.43072]
["bitfinex","ETHUSD",1722212099390,2.43014,3292.0,3291.1,2.43072]
["bitfinex","ETHUSD",1722212099699,2.43013,3292.0,3291.0,0.971092]
["bitfinex","ETHUSD",1722212099851,2.43021,3291.9,3291.0,0.971092]
["bitfinex","ETHUSD",1722212100047,2.43034,3291.8,3291.1,0.3401982]
["bitfinex","ETHUSD",1722212100357,2.43034,3291.8,3291.0,0.971092]
["bitfinex","ETHUSD",1722212100585,3.413,3291.4,3290.8,7.28]
["bitfinex","ETHUSD",1722212100751,3.413,3291.4,3290.5,7.28]
["bitfinex","ETHUSD",1722212100752,5.84357,3291.4,3290.5,7.28]
["bitfinex","ETHUSD",1722212100949,3.413,3291.0,3290.5,7.28]
["bitfinex","ETHUSD",1722212101290,5.84388,3291.0,3290.0,19.7]
["bitfinex","ETHUSD",1722212101490,4.1744,3292.0,3290.2,2.4314]
["bitfinex","ETHUSD",1722212101491,3.413,3291.4,3290.2,2.4314]
["bitfinex","ETHUSD",1722212101789,3.413,3292.2,3290.3,0.06078238]
["bitfinex","ETHUSD",1722212102000,3.413,3292.2,3290.6,7.28]
["bitfinex","ETHUSD",1722212102001,2.43021,3291.9,3290.6,7.28]
["bitfinex","ETHUSD",1722212102290,3.7543,3292.2,3291.3,2.43063]
["bitfinex","ETHUSD",1722212102509,6.18429,3292.2,3291.1,29.36079]
["bitfinex","ETHUSD",1722212102648,3.413,3292.2,3291.5,2.43044]
["bitfinex","ETHUSD",1722212102849,3.413,3292.2,3291.2,2.4307]
["bitfinex","ETHUSD",1722212103044,3.413,3292.2,3291.5,2.43048]
["bitfinex","ETHUSD",1722212103283,3.413,3292.2,3291.2,2.4307]
["bitfinex","ETHUSD",1722212103488,2.43011,3292.1,3291.2,2.4307]
["bitfinex","ETHUSD",1722212103748,2.3884,3292.5,3291.3,0.06076429]
["bitfinex","ETHUSD",1722212103966,2.3884,3292.5,3291.1,31.80905]
["bitfinex","ETHUSD",1722212104169,8.3371,3293.0,3291.2,0.06075906]
["bitfinex","ETHUSD",1722212104354,0.24294,3292.9,3291.9,2.43019]
["bitfinex","ETHUSD",1722212104553,0.24294,3292.9,3292.1,2.43]
["bitfinex","ETHUSD",1722212104753,8.3371,3293.0,3291.9,7.28]
["bitfinex","ETHUSD",1722212104754,5.9077,3293.0,3291.9,7.28]
["bitfinex","ETHUSD",1722212104988,3.413,3293.4,3292.4,2.4298]
["bitfinex","ETHUSD",1722212105151,3.413,3293.4,3291.9,7.28]
["bitfinex","ETHUSD",1722212105152,3.413,3293.4,3292.3,7.28]
["bitfinex","ETHUSD",1722212105356,2.918363,3293.8,3293.0,2.42933]
["bitfinex","ETHUSD",1722212105551,2.4947,3294.2,3292.8,2.42953]
["bitfinex","ETHUSD",1722212105902,4.92322,3294.2,3293.1,2.42931]
["bitfinex","ETHUSD",1722212106053,2.4947,3294.2,3292.9,2.42943]
["bitfinex","ETHUSD",1722212106252,2.42915,3293.4,3292.7,7.28]
["bitfinex","ETHUSD",1722212106756,3.413,3293.5,3292.8,0.12110637]
["bitfinex","ETHUSD",1722212106757,2.42938,3293.1,3292.8,0.12110637]
["bitfinex","ETHUSD",1722212106980,2.4292,3293.3,3292.5,19.65]
["bitfinex","ETHUSD",1722212107193,3.413,3293.5,3292.6,0.12111158]
["bitfinex","ETHUSD",1722212107390,3.413,3293.1,3292.6,0.12111158]
["bitfinex","ETHUSD",1722212107590,3.0,3293.4,3292.6,2.55074158]
["bitfinex","ETHUSD",1722212107771,5.84203,3293.5,3292.7,2.4296]
["bitfinex","ETHUSD",1722212108003,2.42882,3293.8,3292.8,0.12101523]
["bitfinex","ETHUSD",1722212108004,3.0,3293.8,3292.8,0.12101523]
["bitfinex","ETHUSD",1722212108178,2.42895,3293.6,3292.8,2.55050523]
["bitfinex","ETHUSD",1722212108383,2.42909,3293.5,3292.8,0.12101523]
["bitfinex","ETHUSD",1722212108682,5.84212,3293.4,3292.6,7.28]
["bitfinex","ETHUSD",1722212108885,3.413,3293.4,3292.9,0.11659934]
["bitfinex","ETHUSD",1722212109090,3.413,3293.9,3293.1,2.42931]
["bitfinex","ETHUSD",1722212109301,3.413,3293.9,3292.6,7.28]
["bitfinex","ETHUSD",1722212109302,2.42867,3294.0,3293.2,2.42919]
["bitfinex","ETHUSD",1722212109453,2.4947,3294.2,3293.2,0.11641044]
["bitfinex","ETHUSD",1722212109454,2.42881,3293.8,3293.2,0.11641044]
["bitfinex","ETHUSD",1722212109653,2.4947,3294.2,3293.2,0.11641044]
["bitfinex","ETHUSD",1722212109654,3.413,3293.9,3293.2,0.11641044]
["bitfinex","ETHUSD",1722212109970,3.413,3293.9,3293.3,0.11634748]
["bitfinex","ETHUSD",1722212110301,3.413,3293.9,3292.8,2.4295]
["bitfinex","ETHUSD",1722212110464,3.413,3293.9,3293.5,2.42899]
["bitfinex","ETHUSD",1722212110664,3.413,3293.9,3293.3,2.42917]
["bitfinex","ETHUSD",1722212111003,5.84174,3293.9,3293.0,26.93]
["bitfinex","ETHUSD",1722212111303,2.42897,3293.6,3293.4,0.11628452]
["bitfinex","ETHUSD",1722212111488,2.42897,3293.6,3293.0,26.93]
["bitfinex","ETHUSD",1722212111686,2.42897,3293.6,3293.5,0.11622157]
["bitfinex","ETHUSD",1722212111885,2.42885,3293.8,3293.0,26.93]
["bitfinex","ETHUSD",1722212112192,3.413,3293.9,3293.0,26.93]
["bitfinex","ETHUSD",1722212112392,3.413,3293.9,3293.2,2.42923]
["bitfinex","ETHUSD",1722212112606,3.413,3294.4,3293.3,0.06072705]
["bitfinex","ETHUSD",1722212112774,0.242824,3294.6,3294.0,2.42864]
["bitfinex","ETHUSD",1722212112974,5.8195,3294.8,3294.0,2.42864]
["bitfinex","ETHUSD",1722212112975,2.42789,3295.1,3294.1,0.11584394]
["bitfinex","ETHUSD",1722212113180,4.80175,3295.5,3294.5,2.42827]
["bitfinex","ETHUSD",1722212113496,2.42755,3295.5,3294.5,2.42828]
["bitfinex","ETHUSD",1722212113680,2.42755,3295.5,3294.6,0.11552935]
["bitfinex","ETHUSD",1722212113681,2.42775,3295.3,3294.6,0.11552935]
["bitfinex","ETHUSD",1722212113879,3.413,3295.6,3294.6,0.11552935]
["bitfinex","ETHUSD",1722212113880,0.242775,3295.2,3294.6,0.11552935]
["bitfinex","ETHUSD",1722212114196,3.413,3295.6,3295.0,2.42786]
["bitfinex","ETHUSD",1722212114361,3.413,3295.6,3294.6,0.11552935]
["bitfinex","ETHUSD",1722212114560,2.4277,3295.3,3294.5,2.42827]
["bitfinex","ETHUSD",1722212114761,3.413,3295.2,3294.6,0.11552935]
["bitfinex","ETHUSD",1722212114962,3.413,3295.2,3294.4,2.42835]
["bitfinex","ETHUSD",1722212115195,3.413,3295.2,3294.5,0.11559226]
["bitfinex","ETHUSD",1722212115196,0.58407,3295.1,3294.5,0.11559226]
["bitfinex","ETHUSD",1722212115561,3.01192,3295.1,3294.5,0.11559226]
["bitfinex","ETHUSD",1722212115811,3.01192,3295.1,3294.3,7.28]
["bitfinex","ETHUSD",1722212116112,0.58407,3295.1,3294.6,0.11552935]
["bitfinex","ETHUSD",1722212116311,0.58407,3295.1,3294.3,7.28]
["bitfinex","ETHUSD",1722212116312,3.01192,3295.1,3294.3,9.70836]
["bitfinex","ETHUSD",1722212116477,2.428,3294.9,3294.7,0.11546644]
["bitfinex","ETHUSD",1722212116680,0.399707,3295.0,3294.3,7.28]
["bitfinex","ETHUSD",1722212116903,0.399707,3295.0,3293.9,12.42]
["bitfinex","ETHUSD",1722212117366,2.42851,3294.2,3293.9,12.42]
["bitfinex","ETHUSD",1722212117565,0.242851,3294.1,3293.3,7.28]
["bitfinex","ETHUSD",1722212117794,2.42822,3294.6,3293.3,7.28]
["bitfinex","ETHUSD",1722212117995,2.4288,3293.8,3293.3,7.28]
["bitfinex","ETHUSD",1722212118215,2.42865,3294.1,3293.3,7.28]
["bitfinex","ETHUSD",1722212118520,2.42894,3293.7,3293.3,7.28]
["bitfinex","ETHUSD",1722212118662,2.42873,3293.9,3293.3,7.28]
["bitfinex","ETHUSD",1722212118894,2.7699,3294.1,3293.3,7.28]
["bitfinex","ETHUSD",1722212118895,2.42882,3293.8,3293.3,7.28]
["bitfinex","ETHUSD",1722212119337,0.3413,3294.1,3293.3,7.28]
["bitfinex","ETHUSD",1722212119543,3.413,3293.7,3293.3,7.28]
["bitfinex","ETHUSD",1722212119741,2.77025,3293.6,3293.3,7.28]
["bitfinex","ETHUSD",1722212120039,3.413,3293.7,3293.3,7.28]
["bitfinex","ETHUSD",1722212120199,3.413,3294.1,3293.3,7.28]
["bitfinex","ETHUSD",1722212120403,5.42852,3294.2,3293.3,7.28]
["bitfinex","ETHUSD",1722212120711,3.413,3294.5,3293.5,2.42901]
["bitfinex","ETHUSD",1722212120915,2.42843,3294.3,3293.5,2.42901]
["bitfinex","ETHUSD",1722212121113,5.84129,3294.5,3293.3,9.70915]
["bitfinex","ETHUSD",1722212121114,2.671353,3294.2,3293.3,9.70915]
["bitfinex","ETHUSD",1722212121317,2.671353,3294.2,3293.3,7.28]
["bitfinex","ETHUSD",1722212121318,2.42859,3294.1,3293.3,7.28]
["bitfinex","ETHUSD",1722212121521,3.413,3294.1,3293.3,7.28]
["bitfinex","ETHUSD",1722212121848,3.413,3294.1,3293.4,0.11596738]
["bitfinex","ETHUSD",1722212122014,2.42873,3293.9,3293.4,0.11596738]
["bitfinex","ETHUSD",1722212122199,3.413,3294.1,3293.4,0.11596738]
["bitfinex","ETHUSD",1722212122200,2.671673,3293.8,3293.4,0.11596738]
["bitfinex","ETHUSD",1722212122399,0.242873,3293.8,3293.3,2.42917]
["bitfinex","ETHUSD",1722212122748,0.242873,3293.8,3293.5,0.11590443]
["bitfinex","ETHUSD",1722212122749,2.4288,3293.8,3293.5,0.11590443]
["bitfinex","ETHUSD",1722212123051,3.413,3294.1,3293.0,19.7]
["bitfinex","ETHUSD",1722212123052,2.42895,3293.6,3293.0,19.7]
["bitfinex","ETHUSD",1722212123200,2.42895,3293.6,3292.7,2.42961]
["bitfinex","ETHUSD",1722212123403,2.671915,3293.5,3292.7,2.42961]
["bitfinex","ETHUSD",1722212123908,2.671915,3293.5,3292.6,7.28]
["bitfinex","ETHUSD",1722212124238,2.671915,3293.5,3292.8,2.42953]
["bitfinex","ETHUSD",1722212124740,0.242895,3293.5,3292.9,2.42945]
["bitfinex","ETHUSD",1722212124946,2.42903,3293.5,3292.7,2.42961]
["bitfinex","ETHUSD",1722212125821,2.42893,3293.7,3292.8,2.42952]
["bitfinex","ETHUSD",1722212126043,2.4288,3293.8,3292.8,2.42952]
["bitfinex","ETHUSD",1722212126202,0.24288,3293.7,3292.9,2.42946]
["bitfinex","ETHUSD",1722212126396,2.42873,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1722212126707,3.413,3294.1,3292.7,2.42961]
["bitfinex","ETHUSD",1722212126708,5.84164,3294.1,3292.7,2.42961]
["bitfinex","ETHUSD",1722212126932,5.84164,3294.1,3293.3,2.42911]
["bitfinex","ETHUSD",1722212126933,3.413,3294.1,3293.3,2.42911]
["bitfinex","ETHUSD",1722212127109,0.6084353,3294.1,3293.4,2.42907]
["bitfinex","ETHUSD",1722212127318,0.6084353,3294.1,3292.9,2.42944]
["bitfinex","ETHUSD",1722212127319,2.42875,3293.9,3292.9,2.42944]
["bitfinex","ETHUSD",1722212127516,5.84163,3294.1,3293.1,2.42927]
["bitfinex","ETHUSD",1722212127715,5.84163,3294.1,3292.7,3.0]
["bitfinex","ETHUSD",1722212127716,3.413,3294.1,3293.3,2.42912]
["bitfinex","ETHUSD",1722212128022,4.0214303,3294.1,3293.3,2.42912]
["bitfinex","ETHUSD",1722212128225,4.0214303,3294.1,3293.5,2.42897]
["bitfinex","ETHUSD",1722212128396,0.242843,3294.2,3293.7,2.42882]
["bitfinex","ETHUSD",1722212128594,2.42837,3294.4,3293.5,2.42901]
["bitfinex","ETHUSD",1722212128798,2.42837,3294.4,3293.2,26.93]
["bitfinex","ETHUSD",1722212128799,2.42837,3294.4,3293.6,2.42894]
["bitfinex","ETHUSD",1722212129001,2.42848,3294.3,3293.5,2.42902]
["bitfinex","ETHUSD",1722212129256,2.42835,3294.5,3293.6,2.42894]
["bitfinex","ETHUSD",1722212129403,0.584135,3294.4,3293.4,2.42907]
["bitfinex","ETHUSD",1722212129746,0.584135,3294.4,3293.7,2.42887]
["bitfinex","ETHUSD",1722212129957,0.584135,3294.4,3293.5,2.42897]
["bitfinex","ETHUSD",1722212130250,0.584135,3294.4,3293.4,2.42909]
["bitfinex","ETHUSD",1722212130408,3.012495,3294.4,3293.7,2.42887]
["bitfinex","ETHUSD",1722212130604,2.7868535,3294.3,3293.5,2.42897]
["bitfinex","ETHUSD",1722212131056,2.42851,3294.2,3293.3,2.42916]
["bitfinex","ETHUSD",1722212131264,0.27869235,3294.1,3293.2,26.93]
["bitfinex","ETHUSD",1722212131442,2.70732235,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722212131645,0.3584135,3294.3,3293.4,2.42909]
["bitfinex","ETHUSD",1722212131646,2.7869035,3294.3,3293.4,2.42909]
["bitfinex","ETHUSD",1722212131846,2.42857,3294.2,3293.4,2.42909]
["bitfinex","ETHUSD",1722212132030,2.4286,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722212132358,2.42891,3293.7,3293.2,26.93]
["bitfinex","ETHUSD",1722212132530,5.84161,3294.1,3293.2,26.93]
["bitfinex","ETHUSD",1722212132718,5.84161,3294.1,3293.2,29.35919]
["bitfinex","ETHUSD",1722212132918,5.84161,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722212133364,2.42866,3294.0,3293.2,29.35919]
["bitfinex","ETHUSD",1722212133529,5.84158,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722212134336,3.413,3294.1,3293.6,2.4289]
["bitfinex","ETHUSD",1722212135083,3.413,3294.1,3293.8,2.42879]
["bitfinex","ETHUSD",1722212135295,0.3584135,3294.3,3293.8,2.42879]
["bitfinex","ETHUSD",1722212135572,2.7868735,3294.3,3293.6,2.42889]
["bitfinex","ETHUSD",1722212136083,0.3584135,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1722212136373,0.584135,3294.4,3293.8,2.42874]
["bitfinex","ETHUSD",1722212136874,0.584135,3294.4,3293.9,0.11558474]
["bitfinex","ETHUSD",1722212137034,3.012505,3294.4,3293.9,0.11558474]
["bitfinex","ETHUSD",1722212137231,2.42844,3294.3,3293.9,0.11558474]
["bitfinex","ETHUSD",1722212137463,2.42844,3294.3,3293.2,7.28]
["bitfinex","ETHUSD",1722212137464,2.42851,3294.2,3293.5,2.429]
["bitfinex","ETHUSD",1722212137737,2.9726105,3294.2,3293.5,2.429]
["bitfinex","ETHUSD",1722212137940,2.9726105,3294.2,3293.6,0.11577356]
["bitfinex","ETHUSD",1722212138352,0.5441005,3294.2,3293.6,2.54471356]
["bitfinex","ETHUSD",1722212138557,3.012495,3294.4,3293.7,2.42886]
["bitfinex","ETHUSD",1722212138757,2.42796,3295.0,3294.0,2.42862]
["bitfinex","ETHUSD",1722212138978,2.42784,3295.1,3294.1,2.54400887]
["bitfinex","ETHUSD",1722212139182,2.3675,3295.4,3294.4,2.42835]
["bitfinex","ETHUSD",1722212139183,4.79515,3295.4,3294.4,2.42835]
["bitfinex","ETHUSD",1722212139401,2.42777,3295.2,3294.5,0.11515737]
["bitfinex","ETHUSD",1722212139599,2.42785,3295.1,3294.5,0.11515737]
["bitfinex","ETHUSD",1722212139809,2.42785,3295.1,3294.3,2.42839]
["bitfinex","ETHUSD",1722212139810,2.913412,3295.1,3294.3,2.42839]
["bitfinex","ETHUSD",1722212140113,2.42793,3295.0,3294.6,0.11509446]
["bitfinex","ETHUSD",1722212140319,2.42822,3294.6,3293.8,7.28]
["bitfinex","ETHUSD",1722212140611,2.42809,3294.8,3293.8,7.28]
["bitfinex","ETHUSD",1722212140901,2.42821,3294.6,3293.9,2.54411907]
["bitfinex","ETHUSD",1722212141107,2.42836,3294.4,3293.9,0.11539907]
["bitfinex","ETHUSD",1722212141463,3.413,3294.1,3293.9,0.11539907]
["bitfinex","ETHUSD",1722212141666,5.1986,3294.0,3293.9,0.11539907]
["bitfinex","ETHUSD",1722212141864,2.76995,3294.0,3293.9,0.11539907]
["bitfinex","ETHUSD",1722212142167,4.71151,3294.4,3293.4,2.42907]
["bitfinex","ETHUSD",1722212142418,4.71151,3294.4,3293.5,0.11565084]
["bitfinex","ETHUSD",1722212142419,2.42858,3294.1,3293.5,0.11565084]
["bitfinex","ETHUSD",1722212142709,3.413,3294.6,3293.5,0.11565084]
["bitfinex","ETHUSD",1722212142924,3.413,3294.6,3293.3,2.42915]
["bitfinex","ETHUSD",1722212143082,2.4287,3294.0,3293.6,0.11558789]
["bitfinex","ETHUSD",1722212143282,2.42852,3294.2,3293.4,0.11571379]
["bitfinex","ETHUSD",1722212143589,0.3413,3294.5,3293.2,7.28]
["bitfinex","ETHUSD",1722212143791,2.4285,3294.3,3293.5,2.42898]
["bitfinex","ETHUSD",1722212144013,2.42863,3294.1,3293.6,0.11558789]
["bitfinex","ETHUSD",1722212144223,2.42879,3293.9,3293.6,0.11558789]
["bitfinex","ETHUSD",1722212144447,2.42879,3293.9,3293.2,7.28]
["bitfinex","ETHUSD",1722212144586,2.42879,3293.9,3293.7,0.11552495]
["bitfinex","ETHUSD",1722212144786,2.42879,3293.9,3293.2,7.28]
["bitfinex","ETHUSD",1722212145126,2.42879,3293.9,3293.3,0.11577675]
["bitfinex","ETHUSD",1722212145638,6.327313,3294.1,3293.3,0.11577675]
["bitfinex","ETHUSD",1722212145926,3.413,3294.1,3293.3,0.11577675]
["bitfinex","ETHUSD",1722212146137,2.42838,3294.4,3293.3,0.11577675]
["bitfinex","ETHUSD",1722212146338,2.76959,3294.5,3293.3,0.11577675]
["bitfinex","ETHUSD",1722212146489,0.3413,3294.5,3293.3,0.11577675]
["bitfinex","ETHUSD",1722212146685,3.413,3294.6,3293.7,2.42884]
["bitfinex","ETHUSD",1722212146686,5.84122,3294.6,3293.7,2.42884]
["bitfinex","ETHUSD",1722212146929,5.84122,3294.6,3293.8,2.42875]
["bitfinex","ETHUSD",1722212147230,3.413,3294.6,3293.8,0.11549144]
["bitfinex","ETHUSD",1722212147433,3.413,3294.6,3294.1,2.42852]
["bitfinex","ETHUSD",1722212147745,2.42836,3294.4,3293.8,0.11549144]
["bitfinex","ETHUSD",1722212147921,2.42835,3294.5,3294.2,0.11523972]
["bitfinex","ETHUSD",1722212148231,2.42836,3294.4,3294.3,0.1151768]
["bitfinex","ETHUSD",1722212148601,2.42829,3294.5,3293.6,9.70889]
["bitfinex","ETHUSD",1722212148801,2.42829,3294.5,3293.8,2.42879]
["bitfinex","ETHUSD",1722212148986,2.42829,3294.5,3293.9,0.1154285]
["bitfinex","ETHUSD",1722212149619,3.7543,3294.6,3293.9,0.1154285]
["bitfinex","ETHUSD",1722212149814,2.42844,3294.3,3293.6,9.70889]
["bitfinex","ETHUSD",1722212150019,2.42844,3294.3,3293.7,0.11555438]
["bitfinex","ETHUSD",1722212150526,3.413,3294.1,3293.7,0.11555438]
["bitfinex","ETHUSD",1722212150727,2.42871,3294.0,3293.7,0.11555438]
["bitfinex","ETHUSD",1722212151024,3.413,3294.1,3293.8,0.11549144]
["bitfinex","ETHUSD",1722212151534,3.413,3294.1,3293.6,9.70895]
["bitfinex","ETHUSD",1722212151824,5.84124,3294.6,3293.6,2.42895]
["bitfinex","ETHUSD",1722212151999,2.80362254,3294.5,3293.8,2.42879]
["bitfinex","ETHUSD",1722212152188,2.671104,3294.5,3293.9,0.1154285]
["bitfinex","ETHUSD",1722212152625,0.13251445,3294.4,3293.9,0.1154285]
["bitfinex","ETHUSD",1722212152841,2.671104,3294.5,3293.9,0.1154285]
["bitfinex","ETHUSD",1722212153032,0.74091968,3294.4,3293.9,0.1154285]
["bitfinex","ETHUSD",1722212153225,0.74091968,3294.4,3293.8,2.42879]
["bitfinex","ETHUSD",1722212153226,0.6084104,3294.4,3293.8,2.42879]
["bitfinex","ETHUSD",1722212153404,0.6084104,3294.4,3294.0,2.42865]
["bitfinex","ETHUSD",1722212153600,0.6084104,3294.4,3294.1,0.11530264]
["bitfinex","ETHUSD",1722212153806,0.6084104,3294.4,3293.8,2.42873]
["bitfinex","ETHUSD",1722212154001,3.0367804,3294.4,3293.9,0.1154285]
["bitfinex","ETHUSD",1722212154235,2.42851,3294.2,3293.5,2.42901]
["bitfinex","ETHUSD",1722212154545,2.42873,3293.9,3293.2,7.28]
["bitfinex","ETHUSD",1722212154717,5.84161,3294.1,3293.6,0.11561733]
["bitfinex","ETHUSD",1722212154917,5.84161,3294.1,3293.3,2.42917]
["bitfinex","ETHUSD",1722212154918,0.827014,3294.0,3293.3,2.42917]
["bitfinex","ETHUSD",1722212155120,3.413,3294.1,3293.7,2.54437438]
["bitfinex","ETHUSD",1722212155318,3.413,3294.1,3293.5,2.429]
["bitfinex","ETHUSD",1722212155639,2.42834,3294.5,3293.5,2.42899]
["bitfinex","ETHUSD",1722212155950,0.71664907,3294.4,3293.8,2.42878]
["bitfinex","ETHUSD",1722212156247,0.13251507,3294.3,3293.9,0.1153968]
["bitfinex","ETHUSD",1722212156457,4.71112,3294.9,3293.9,0.1153968]
["bitfinex","ETHUSD",1722212156660,5.84087,3295.1,3294.2,2.42845]
["bitfinex","ETHUSD",1722212156661,0.13250709,3294.8,3294.2,2.42845]
["bitfinex","ETHUSD",1722212156828,3.413,3295.1,3294.5,2.42823]
["bitfinex","ETHUSD",1722212157165,3.7543,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1722212157464,6.18216,3295.1,3294.6,0.11495635]
["bitfinex","ETHUSD",1722212157673,2.56044642,3295.0,3294.6,0.11495635]
["bitfinex","ETHUSD",1722212157815,0.13249207,3294.9,3294.3,2.4284]
["bitfinex","ETHUSD",1722212158020,3.7543,3295.1,3294.5,2.42824]
["bitfinex","ETHUSD",1722212158214,3.7543,3295.1,3294.6,0.11495635]
["bitfinex","ETHUSD",1722212158532,3.7543,3295.1,3294.6,2.54310635]
["bitfinex","ETHUSD",1722212159061,3.73094894,3295.5,3294.8,2.428]
["bitfinex","ETHUSD",1722212159515,0.13247484,3295.4,3294.8,2.428]
["bitfinex","ETHUSD",1722212159719,0.1324757,3295.3,3294.9,0.11476765]
["bitfinex","ETHUSD",1722212159961,6.15850894,3295.5,3294.9,0.11476765]
["bitfinex","ETHUSD",1722212160165,0.74832383,3295.4,3295.0,2.42792]
["bitfinex","ETHUSD",1722212160459,3.73094894,3295.5,3295.2,2.42777]
["bitfinex","ETHUSD",1722212160460,3.413,3295.5,3295.2,2.42777]
["bitfinex","ETHUSD",1722212160779,2.42728,3295.9,3295.4,2.42761]
["bitfinex","ETHUSD",1722212160780,3.413,3295.9,3295.4,2.42761]
["bitfinex","ETHUSD",1722212160920,0.13246067,3295.8,3295.5,2.42753]
["bitfinex","ETHUSD",1722212161277,3.413,3296.4,3295.7,2.42737]
["bitfinex","ETHUSD",1722212161562,3.413,3296.4,3295.5,0.11439033]
["bitfinex","ETHUSD",1722212161563,3.413,3296.4,3296.0,2.42713]
["bitfinex","ETHUSD",1722212161719,0.3413,3296.3,3296.0,2.42713]
["bitfinex","ETHUSD",1722212161924,0.13243081,3296.3,3296.2,2.42703]
["bitfinex","ETHUSD",1722212162373,3.413,3296.9,3296.3,2.42693]
["bitfinex","ETHUSD",1722212162518,3.413,3296.9,3296.2,0.11366068]
["bitfinex","ETHUSD",1722212162721,3.413,3296.9,3296.4,0.11352821]
["bitfinex","ETHUSD",1722212162970,3.413,3296.9,3295.4,3.0]
["bitfinex","ETHUSD",1722212162971,2.42686,3296.5,3295.9,7.28]
["bitfinex","ETHUSD",1722212163264,3.413,3296.4,3296.0,0.11377959]
["bitfinex","ETHUSD",1722212163448,3.413,3296.4,3295.9,7.28]
["bitfinex","ETHUSD",1722212163656,3.413,3296.4,3296.1,0.11371674]
["bitfinex","ETHUSD",1722212163657,0.583981,3296.3,3296.1,0.11371674]
["bitfinex","ETHUSD",1722212163839,2.42711,3296.1,3296.0,0.11377959]
["bitfinex","ETHUSD",1722212164037,2.42711,3296.1,3295.8,19.65]
["bitfinex","ETHUSD",1722212164038,2.42723,3296.0,3295.8,19.65]
["bitfinex","ETHUSD",1722212164337,2.42741,3295.7,3295.1,7.28]
["bitfinex","ETHUSD",1722212164648,3.898434,3295.9,3295.1,2.42781]
["bitfinex","ETHUSD",1722212164832,6.325694,3295.9,3294.7,9.70809]
["bitfinex","ETHUSD",1722212165033,3.898434,3295.9,3294.7,7.28]
["bitfinex","ETHUSD",1722212165235,2.42756,3295.5,3294.7,9.70813]
["bitfinex","ETHUSD",1722212165435,2.42708,3296.2,3295.2,2.42776]
["bitfinex","ETHUSD",1722212165651,2.42708,3296.2,3295.4,2.42761]
["bitfinex","ETHUSD",1722212165817,2.42708,3296.2,3294.7,9.70807]
["bitfinex","ETHUSD",1722212165818,2.42688,3296.5,3295.1,7.28]
["bitfinex","ETHUSD",1722212166020,2.42688,3296.5,3295.7,2.42734]
["bitfinex","ETHUSD",1722212166021,0.470128,3296.5,3295.7,2.42734]
["bitfinex","ETHUSD",1722212166222,2.42689,3296.4,3295.3,4.77865]
["bitfinex","ETHUSD",1722212166423,2.42711,3296.1,3295.3,4.77865]
["bitfinex","ETHUSD",1722212166675,2.42696,3296.3,3295.5,2.42754]
["bitfinex","ETHUSD",1722212166966,3.010956,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1722212167177,0.583996,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1722212167523,0.583996,3296.3,3295.9,0.11337402]
["bitfinex","ETHUSD",1722212167894,0.583996,3296.3,3296.0,0.11331116]
["bitfinex","ETHUSD",1722212168075,0.3413,3296.8,3296.0,0.11331116]
["bitfinex","ETHUSD",1722212168279,3.413,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1722212168574,3.413,3297.4,3296.5,2.42676]
["bitfinex","ETHUSD",1722212168724,5.83917,3297.4,3296.4,0.11305977]
["bitfinex","ETHUSD",1722212168925,5.83917,3297.4,3295.9,7.28]
["bitfinex","ETHUSD",1722212168926,2.42653,3296.9,3296.0,2.42717]
["bitfinex","ETHUSD",1722212169230,2.42653,3296.9,3296.0,2.42718]
["bitfinex","ETHUSD",1722212169231,2.42665,3296.8,3296.0,2.42718]
["bitfinex","ETHUSD",1722212169432,2.42653,3296.9,3296.1,0.11324831]
["bitfinex","ETHUSD",1722212169433,2.42667,3296.7,3296.1,0.11324831]
["bitfinex","ETHUSD",1722212169636,2.42681,3296.5,3295.9,7.28]
["bitfinex","ETHUSD",1722212169829,2.42684,3296.5,3296.0,0.11331116]
["bitfinex","ETHUSD",1722212170030,2.42667,3296.7,3295.7,19.65]
["bitfinex","ETHUSD",1722212170254,2.42682,3296.5,3296.1,0.11324831]
["bitfinex","ETHUSD",1722212170437,2.42682,3296.5,3295.7,19.65]
["bitfinex","ETHUSD",1722212170663,0.3655653,3296.7,3295.8,0.11343688]
["bitfinex","ETHUSD",1722212170846,2.42711,3296.1,3295.8,0.11343688]
["bitfinex","ETHUSD",1722212171045,2.42711,3296.1,3295.7,19.65]
["bitfinex","ETHUSD",1722212171363,3.413,3296.4,3295.1,26.93]
["bitfinex","ETHUSD",1722212171364,2.42733,3295.8,3295.1,26.93]
["bitfinex","ETHUSD",1722212171559,2.42733,3295.8,3295.0,2.42789]
["bitfinex","ETHUSD",1722212171727,2.670063,3295.8,3295.0,2.42789]
["bitfinex","ETHUSD",1722212171931,2.42741,3295.7,3294.8,7.34447]
["bitfinex","ETHUSD",1722212172237,0.242733,3295.8,3294.8,7.34447]
["bitfinex","ETHUSD",1722212172238,0.242733,3295.8,3295.1,2.42783]
["bitfinex","ETHUSD",1722212172972,0.242733,3295.8,3295.2,2.42777]
["bitfinex","ETHUSD",1722212173266,3.413,3296.4,3294.8,2.4884]
["bitfinex","ETHUSD",1722212173267,2.42704,3296.2,3295.5,2.42754]
["bitfinex","ETHUSD",1722212173463,3.413,3296.4,3294.8,4.91642]
["bitfinex","ETHUSD",1722212173464,5.83994,3296.4,3295.6,2.42747]
["bitfinex","ETHUSD",1722212173872,2.42682,3296.5,3295.2,7.28]
["bitfinex","ETHUSD",1722212174079,2.901312,3296.5,3295.7,2.42735]
["bitfinex","ETHUSD",1722212174231,2.901312,3296.5,3295.5,2.42749]
["bitfinex","ETHUSD",1722212174427,0.474492,3296.5,3295.4,2.42759]
["bitfinex","ETHUSD",1722212174736,2.42696,3296.3,3295.5,2.42749]
["bitfinex","ETHUSD",1722212175073,2.42696,3296.3,3295.3,2.42765]
["bitfinex","ETHUSD",1722212175074,2.42671,3296.7,3295.3,2.42769]
["bitfinex","ETHUSD",1722212175231,2.42674,3296.6,3295.6,2.42744]
["bitfinex","ETHUSD",1722212175429,9.082293,3296.8,3296.0,2.42717]
["bitfinex","ETHUSD",1722212175633,1.1508833,3296.7,3295.7,7.28]
["bitfinex","ETHUSD",1722212175823,5.8923,3297.2,3295.8,2.3375]
["bitfinex","ETHUSD",1722212176042,3.413,3297.2,3296.4,2.42687]
["bitfinex","ETHUSD",1722212176372,2.42637,3297.1,3296.4,2.42687]
["bitfinex","ETHUSD",1722212177063,2.42645,3297.0,3296.2,2.42703]
["bitfinex","ETHUSD",1722212177270,0.6423157,3297.1,3295.8,2.3375]
["bitfinex","ETHUSD",1722212177476,0.6423157,3297.1,3296.5,2.42674]
["bitfinex","ETHUSD",1722212177623,3.0686957,3297.1,3296.3,2.42695]
["bitfinex","ETHUSD",1722212177823,3.0686957,3297.1,3296.1,2.42708]
["bitfinex","ETHUSD",1722212177824,2.42659,3296.8,3296.1,2.42708]
["bitfinex","ETHUSD",1722212178028,2.42659,3296.8,3295.7,7.28]
["bitfinex","ETHUSD",1722212178029,5.83967,3296.7,3295.7,9.70739]
["bitfinex","ETHUSD",1722212178282,3.010717,3296.6,3295.7,7.28]
["bitfinex","ETHUSD",1722212178664,2.42686,3296.5,3295.7,9.70734]
["bitfinex","ETHUSD",1722212178841,0.583967,3296.6,3295.7,7.28]
["bitfinex","ETHUSD",1722212179024,0.583967,3296.6,3295.7,9.70738]
["bitfinex","ETHUSD",1722212179025,0.6423717,3296.5,3295.7,9.70738]
["bitfinex","ETHUSD",1722212179233,3.0692317,3296.5,3295.7,9.70738]
["bitfinex","ETHUSD",1722212179833,2.42689,3296.4,3295.7,7.28]
["bitfinex","ETHUSD",1722212180233,3.413,3296.2,3295.7,7.28]
["bitfinex","ETHUSD",1722212180454,2.42733,3295.8,3295.7,7.28]
["bitfinex","ETHUSD",1722212180686,2.42733,3295.8,3295.1,22.07783]
["bitfinex","ETHUSD",1722212180848,2.4274,3295.7,3295.1,19.65]
["bitfinex","ETHUSD",1722212181047,2.67027,3295.6,3295.1,19.65]
["bitfinex","ETHUSD",1722212181390,2.67027,3295.6,3294.1,2.42857]
["bitfinex","ETHUSD",1722212181391,2.42777,3295.2,3294.5,7.28]
["bitfinex","ETHUSD",1722212181535,2.42796,3295.0,3294.2,34.4985]
["bitfinex","ETHUSD",1722212181741,2.670836,3294.9,3294.6,0.11022715]
["bitfinex","ETHUSD",1722212182044,2.670836,3294.9,3294.2,32.07]
["bitfinex","ETHUSD",1722212182045,2.42807,3294.8,3294.2,32.07]
["bitfinex","ETHUSD",1722212182248,0.242796,3294.9,3294.2,34.49844]
["bitfinex","ETHUSD",1722212182477,3.413,3295.7,3294.9,2.42795]
["bitfinex","ETHUSD",1722212182692,3.413,3295.7,3294.3,2.5387859]
["bitfinex","ETHUSD",1722212182693,2.42767,3295.4,3294.3,2.5387859]
["bitfinex","ETHUSD",1722212182830,2.42755,3295.5,3295.0,0.10997555]
["bitfinex","ETHUSD",1722212183035,2.42755,3295.5,3294.3,2.42842]
["bitfinex","ETHUSD",1722212183036,0.267029,3295.4,3294.3,2.42842]
["bitfinex","ETHUSD",1722212183363,0.267029,3295.4,3294.5,2.42828]
["bitfinex","ETHUSD",1722212183547,0.267029,3295.4,3294.4,0.11035298]
["bitfinex","ETHUSD",1722212183548,5.8404,3295.7,3294.4,0.11035298]
["bitfinex","ETHUSD",1722212183873,3.0,3296.0,3295.0,2.42784]
["bitfinex","ETHUSD",1722212183874,2.42723,3296.0,3295.0,2.42784]
["bitfinex","ETHUSD",1722212184095,2.42733,3295.8,3295.1,2.42781]
["bitfinex","ETHUSD",1722212184387,2.4208,3296.5,3295.2,0.06069045]
["bitfinex","ETHUSD",1722212184530,2.42694,3296.4,3295.4,2.4276]
["bitfinex","ETHUSD",1722212184732,2.42694,3296.4,3295.0,2.42787]
["bitfinex","ETHUSD",1722212184733,2.42711,3296.1,3295.3,0.10978689]
["bitfinex","ETHUSD",1722212184955,2.4208,3296.5,3295.5,0.10966114]
["bitfinex","ETHUSD",1722212184956,3.413,3296.2,3295.5,0.10966114]
["bitfinex","ETHUSD",1722212185155,3.413,3296.2,3295.0,2.42789]
["bitfinex","ETHUSD",1722212185156,2.42738,3295.8,3295.0,2.42789]
["bitfinex","ETHUSD",1722212185364,3.413,3295.7,3295.6,0.10959826]
["bitfinex","ETHUSD",1722212185673,3.413,3295.7,3294.8,7.28]
["bitfinex","ETHUSD",1722212185674,3.413,3295.7,3294.8,9.70799]
["bitfinex","ETHUSD",1722212185884,3.413,3295.7,3295.6,0.10980975]
["bitfinex","ETHUSD",1722212186048,5.8404,3295.7,3294.8,7.28]
["bitfinex","ETHUSD",1722212186252,3.7543,3295.7,3294.9,2.53822994]
["bitfinex","ETHUSD",1722212186454,0.3413,3296.1,3295.4,2.42758]
["bitfinex","ETHUSD",1722212186794,0.3413,3296.1,3295.5,0.10987263]
["bitfinex","ETHUSD",1722212187293,3.413,3296.2,3295.5,2.53737263]
["bitfinex","ETHUSD",1722212187437,2.42654,3296.9,3295.6,0.06067843]
["bitfinex","ETHUSD",1722212187638,2.3036,3297.1,3296.1,2.4271]
["bitfinex","ETHUSD",1722212187834,3.0298853,3297.0,3296.2,0.10961484]
["bitfinex","ETHUSD",1722212188054,2.42652,3296.9,3295.7,2.4274]
["bitfinex","ETHUSD",1722212188256,2.42652,3296.9,3295.8,2.42729]
["bitfinex","ETHUSD",1722212188563,0.6034353,3297.0,3296.1,2.4271]
["bitfinex","ETHUSD",1722212188901,0.6034353,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1722212189070,0.6034353,3297.0,3296.3,2.42696]
["bitfinex","ETHUSD",1722212189265,0.6034353,3297.0,3296.6,0.10924422]
["bitfinex","ETHUSD",1722212189472,0.6034353,3297.0,3296.2,2.42703]
["bitfinex","ETHUSD",1722212189686,0.6034353,3297.0,3296.0,9.70717]
["bitfinex","ETHUSD",1722212189687,2.42672,3296.7,3296.0,7.28]
["bitfinex","ETHUSD",1722212189871,0.242672,3296.6,3296.0,7.28]
["bitfinex","ETHUSD",1722212190278,0.242672,3296.6,3296.0,9.70712]
["bitfinex","ETHUSD",1722212190682,0.242672,3296.6,3296.0,7.28]
["bitfinex","ETHUSD",1722212190857,2.42693,3296.4,3296.0,7.28]
["bitfinex","ETHUSD",1722212191292,0.242672,3296.6,3296.0,7.28]
["bitfinex","ETHUSD",1722212191501,0.8366242,3296.5,3296.0,7.28]
["bitfinex","ETHUSD",1722212192077,2.4269,3296.4,3296.0,7.28]
["bitfinex","ETHUSD",1722212192461,2.669412,3296.6,3296.0,7.28]
["bitfinex","ETHUSD",1722212193173,0.242672,3296.6,3296.0,7.28]
["bitfinex","ETHUSD",1722212193609,2.669412,3296.6,3295.9,19.65]
["bitfinex","ETHUSD",1722212193780,3.0350612,3296.5,3295.9,19.65]
["bitfinex","ETHUSD",1722212193963,0.6082412,3296.5,3295.9,19.65]
["bitfinex","ETHUSD",1722212194612,3.0351012,3296.5,3295.9,19.65]
["bitfinex","ETHUSD",1722212194763,0.6082412,3296.5,3295.9,19.65]
["bitfinex","ETHUSD",1722212194959,0.6082412,3296.5,3295.9,22.07724]
["bitfinex","ETHUSD",1722212195199,0.6082412,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1722212195417,2.4521,3297.2,3296.3,2.42695]
["bitfinex","ETHUSD",1722212195418,5.8651,3297.2,3296.3,2.42695]
["bitfinex","ETHUSD",1722212195709,2.42637,3297.1,3296.3,2.42695]
["bitfinex","ETHUSD",1722212196130,5.8651,3297.2,3296.4,2.42688]
["bitfinex","ETHUSD",1722212196265,0.829134,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1722212196466,3.255524,3297.1,3296.3,2.42695]
["bitfinex","ETHUSD",1722212196702,0.829134,3297.1,3296.4,0.10589778]
["bitfinex","ETHUSD",1722212197068,0.829134,3297.1,3296.4,2.53277778]
["bitfinex","ETHUSD",1722212197603,0.4242134,3297.0,3296.4,0.10589778]
["bitfinex","ETHUSD",1722212198462,0.4242134,3297.0,3296.4,2.53277778]
["bitfinex","ETHUSD",1722212198967,0.4242134,3297.0,3296.6,2.42672]
["bitfinex","ETHUSD",1722212199358,3.413,3297.2,3296.7,0.10565553]
["bitfinex","ETHUSD",1722212200215,3.413,3297.2,3296.4,2.42683]
["bitfinex","ETHUSD",1722212200392,3.413,3297.2,3296.8,0.10559271]
["bitfinex","ETHUSD",1722212200393,5.83931,3297.2,3296.8,0.10559271]
["bitfinex","ETHUSD",1722212200611,5.83931,3297.2,3296.4,2.42683]
["bitfinex","ETHUSD",1722212200805,3.010311,3297.1,3296.9,0.10552988]
["bitfinex","ETHUSD",1722212200965,2.42645,3297.0,3296.2,7.28]
["bitfinex","ETHUSD",1722212201170,3.010311,3297.1,3297.0,0.10546707]
["bitfinex","ETHUSD",1722212201403,2.42646,3297.0,3296.2,9.70703]
["bitfinex","ETHUSD",1722212201612,0.3010391,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1722212201910,3.010301,3297.1,3296.3,2.53286688]
["bitfinex","ETHUSD",1722212202315,0.583931,3297.1,3296.3,0.10590688]
["bitfinex","ETHUSD",1722212202617,2.42627,3297.3,3296.5,2.42681]
["bitfinex","ETHUSD",1722212202971,2.42627,3297.3,3296.6,0.10571836]
["bitfinex","ETHUSD",1722212203287,2.42638,3297.1,3296.6,0.10571836]
["bitfinex","ETHUSD",1722212203616,2.42638,3297.1,3296.3,2.42696]
["bitfinex","ETHUSD",1722212203768,0.740265,3297.1,3296.7,0.10565553]
["bitfinex","ETHUSD",1722212203969,0.740265,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1722212204169,2.4263,3297.2,3296.8,0.10559271]
["bitfinex","ETHUSD",1722212204405,2.55,3297.3,3296.4,2.42688]
["bitfinex","ETHUSD",1722212204613,2.42615,3297.4,3296.9,0.10541565]
["bitfinex","ETHUSD",1722212204614,2.42621,3297.4,3296.9,0.10541565]
["bitfinex","ETHUSD",1722212204796,2.42622,3297.3,3296.3,2.42694]
["bitfinex","ETHUSD",1722212205016,2.42622,3297.3,3297.0,0.10535283]
["bitfinex","ETHUSD",1722212205332,2.42619,3297.4,3296.4,3.397574]
["bitfinex","ETHUSD",1722212205544,2.42619,3297.4,3297.1,0.10529002]
["bitfinex","ETHUSD",1722212205821,2.42619,3297.4,3296.2,9.70701]
["bitfinex","ETHUSD",1722212205822,2.55,3298.0,3296.3,2.4523]
["bitfinex","ETHUSD",1722212206043,2.55,3298.0,3297.2,0.10522721]
["bitfinex","ETHUSD",1722212206337,2.55,3298.0,3296.3,2.4523]
["bitfinex","ETHUSD",1722212206338,5.10819857,3297.9,3296.8,9.70653]
["bitfinex","ETHUSD",1722212206484,2.42587,3297.8,3296.8,9.70653]
["bitfinex","ETHUSD",1722212206684,2.42587,3297.8,3296.9,2.42651]
["bitfinex","ETHUSD",1722212206927,5.23079,3297.9,3296.9,2.53192565]
["bitfinex","ETHUSD",1722212207328,2.42594,3297.7,3296.9,0.10541565]
["bitfinex","ETHUSD",1722212207530,0.523079,3297.8,3296.9,0.10541565]
["bitfinex","ETHUSD",1722212207933,2.55,3297.9,3296.9,0.10541565]
["bitfinex","ETHUSD",1722212208134,2.42568,3298.1,3296.9,0.10541565]
["bitfinex","ETHUSD",1722212208336,7.34124,3298.3,3297.2,2.42628]
["bitfinex","ETHUSD",1722212208542,4.9157,3298.3,3297.5,2.42605]
["bitfinex","ETHUSD",1722212208852,4.9157,3298.3,3297.3,0.1051644]
["bitfinex","ETHUSD",1722212209049,2.91715,3298.2,3297.6,0.104976]
["bitfinex","ETHUSD",1722212209253,2.91715,3298.2,3297.2,2.42624]
["bitfinex","ETHUSD",1722212209472,2.91714,3298.2,3296.8,9.70659]
["bitfinex","ETHUSD",1722212209687,2.42586,3297.8,3297.3,0.1051644]
["bitfinex","ETHUSD",1722212209852,2.55,3297.9,3296.8,7.28]
["bitfinex","ETHUSD",1722212210174,2.55,3297.9,3297.1,2.42633]
["bitfinex","ETHUSD",1722212210672,2.55,3297.9,3297.2,0.10522721]
["bitfinex","ETHUSD",1722212210874,0.783284,3298.1,3297.2,0.10522721]
["bitfinex","ETHUSD",1722212211037,0.783284,3298.1,3297.4,2.4261]
["bitfinex","ETHUSD",1722212211370,0.783284,3298.1,3296.8,7.28]
["bitfinex","ETHUSD",1722212211371,2.42528,3298.6,3297.6,2.42595]
["bitfinex","ETHUSD",1722212211591,2.42528,3298.6,3297.5,0.1050388]
["bitfinex","ETHUSD",1722212211592,2.55,3298.7,3297.5,0.1050388]
["bitfinex","ETHUSD",1722212211793,4.97521,3298.7,3297.8,2.4258]
["bitfinex","ETHUSD",1722212211938,3.162291,3298.6,3297.8,2.4258]
["bitfinex","ETHUSD",1722212212133,3.162291,3298.6,3297.3,7.28]
["bitfinex","ETHUSD",1722212212134,2.42536,3298.5,3297.9,0.10478764]
["bitfinex","ETHUSD",1722212212437,2.395,3298.8,3297.7,2.42592]
["bitfinex","ETHUSD",1722212212698,2.395,3298.8,3298.0,0.10472486]
["bitfinex","ETHUSD",1722212212972,2.395,3298.8,3298.1,0.10466208]
["bitfinex","ETHUSD",1722212213214,0.015,3298.9,3298.1,0.10466208]
["bitfinex","ETHUSD",1722212213353,0.015,3298.9,3298.6,2.42525]
["bitfinex","ETHUSD",1722212213553,0.015,3298.9,3298.3,2.42546]
["bitfinex","ETHUSD",1722212213554,0.015,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1722212213768,0.015,3298.9,3298.8,2.42512]
["bitfinex","ETHUSD",1722212213972,0.015,3298.9,3298.8,2.92058655]
["bitfinex","ETHUSD",1722212214270,0.015,3298.9,3298.8,3.0248093]
["bitfinex","ETHUSD",1722212214839,0.015,3298.9,3298.8,5.2935093]
["bitfinex","ETHUSD",1722212215089,0.015,3298.9,3298.8,7.7186293]
["bitfinex","ETHUSD",1722212215385,0.015,3298.9,3298.8,8.2935093]
["bitfinex","ETHUSD",1722212215540,0.015,3298.9,3298.8,10.7186293]
["bitfinex","ETHUSD",1722212215878,0.015,3298.9,3298.8,13.1437493]
["bitfinex","ETHUSD",1722212217834,0.015,3298.9,3298.8,10.7186293]
["bitfinex","ETHUSD",1722212218234,0.015,3298.9,3298.8,8.2935093]
["bitfinex","ETHUSD",1722212218487,0.015,3298.9,3298.8,10.7186293]
["bitfinex","ETHUSD",1722212218648,0.765,3300.0,3299.0,2.42491]
["bitfinex","ETHUSD",1722212218850,0.765,3300.0,3298.8,0.5996893]
["bitfinex","ETHUSD",1722212219090,0.765,3300.0,3299.1,0.10403452]
["bitfinex","ETHUSD",1722212219091,2.42446,3299.7,3299.1,0.10403452]
["bitfinex","ETHUSD",1722212219291,2.42434,3299.9,3298.9,0.10416]
["bitfinex","ETHUSD",1722212219442,2.42432,3299.9,3299.2,0.10331409]
["bitfinex","ETHUSD",1722212219775,2.671732,3299.8,3299.3,0.10325136]
["bitfinex","ETHUSD",1722212219982,2.42453,3299.6,3299.3,0.10325136]
["bitfinex","ETHUSD",1722212220188,2.42453,3299.6,3298.6,7.28]
["bitfinex","ETHUSD",1722212220474,2.42462,3299.5,3298.6,7.28]
["bitfinex","ETHUSD",1722212220673,2.42462,3299.5,3298.7,0.09971082]
["bitfinex","ETHUSD",1722212220878,0.242462,3299.5,3298.7,0.09971082]
["bitfinex","ETHUSD",1722212221193,2.671732,3299.8,3298.7,0.09971082]
["bitfinex","ETHUSD",1722212221334,2.42452,3299.7,3298.7,0.09971082]
["bitfinex","ETHUSD",1722212221839,2.671732,3299.8,3298.8,2.42509]
["bitfinex","ETHUSD",1722212221840,5.096142,3299.8,3298.8,2.42509]
["bitfinex","ETHUSD",1722212222065,0.765,3300.0,3298.9,2.42504]
["bitfinex","ETHUSD",1722212222235,0.765,3300.0,3299.2,2.42481]
["bitfinex","ETHUSD",1722212222435,2.4244,3299.8,3298.9,2.52462533]
["bitfinex","ETHUSD",1722212222663,2.4244,3299.8,3299.3,0.09933438]
["bitfinex","ETHUSD",1722212222875,0.31894,3299.8,3298.9,2.42504]
["bitfinex","ETHUSD",1722212223083,3.18925,3300.0,3299.4,0.09927165]
["bitfinex","ETHUSD",1722212223381,0.765,3300.0,3299.0,2.42491]
["bitfinex","ETHUSD",1722212223590,0.765,3300.0,3298.6,7.28]
["bitfinex","ETHUSD",1722212223875,0.765,3300.0,3299.1,2.52435984]
["bitfinex","ETHUSD",1722212224105,0.765,3300.0,3299.2,2.42481]
["bitfinex","ETHUSD",1722212224273,2.42446,3299.7,3299.2,0.09939711]
["bitfinex","ETHUSD",1722212224471,0.318917,3299.9,3299.2,0.09939711]
["bitfinex","ETHUSD",1722212224777,0.318917,3299.9,3299.3,0.09933438]
["bitfinex","ETHUSD",1722212224778,2.42432,3299.9,3299.3,0.09933438]
["bitfinex","ETHUSD",1722212225136,0.765,3300.0,3298.9,2.42503]
["bitfinex","ETHUSD",1722212225336,0.765,3300.0,3299.4,0.09927165]
["bitfinex","ETHUSD",1722212225573,0.765,3300.0,3298.7,0.06061421]
["bitfinex","ETHUSD",1722212225882,0.765,3300.0,3299.6,2.4327]
["bitfinex","ETHUSD",1722212226180,0.765,3300.0,3299.9,7.27293]
["bitfinex","ETHUSD",1722212226346,0.765,3300.0,3299.9,4.84862]
["bitfinex","ETHUSD",1722212226550,0.765,3300.0,3299.9,4.94757807]
["bitfinex","ETHUSD",1722212226946,2.4906692,3302.2,3300.0,2.4893]
["bitfinex","ETHUSD",1722212227150,2.4227,3302.1,3300.9,2.42357]
["bitfinex","ETHUSD",1722212227376,2.4906692,3302.2,3300.5,2.42385]
["bitfinex","ETHUSD",1722212227377,2.42292,3301.8,3300.5,2.42385]
["bitfinex","ETHUSD",1722212227589,2.42314,3301.5,3301.0,0.09826853]
["bitfinex","ETHUSD",1722212227872,2.42314,3301.5,3300.5,2.42385]
["bitfinex","ETHUSD",1722212228083,2.42329,3301.3,3301.1,0.09820587]
["bitfinex","ETHUSD",1722212228252,2.42351,3301.0,3300.0,7.28]
["bitfinex","ETHUSD",1722212228441,2.42344,3301.1,3300.1,2.42415]
["bitfinex","ETHUSD",1722212228649,0.242329,3301.2,3300.1,0.09844571]
["bitfinex","ETHUSD",1722212228850,0.242329,3301.2,3300.5,2.42384]
["bitfinex","ETHUSD",1722212229055,2.42315,3301.5,3300.6,2.42379]
["bitfinex","ETHUSD",1722212229344,2.42322,3301.4,3300.6,0.09813448]
["bitfinex","ETHUSD",1722212229672,2.42328,3301.3,3300.6,0.09813448]
["bitfinex","ETHUSD",1722212229875,0.3397,3301.6,3299.7,2.67764089]
["bitfinex","ETHUSD",1722212230173,8.17966,3301.2,3300.2,2.42404]
["bitfinex","ETHUSD",1722212230391,2.3593,3301.2,3300.4,2.42394]
["bitfinex","ETHUSD",1722212230549,2.42342,3301.2,3300.3,0.34076877]
["bitfinex","ETHUSD",1722212230742,2.42348,3301.1,3300.5,0.0982394]
["bitfinex","ETHUSD",1722212230944,0.484677,3301.1,3300.4,0.09830208]
["bitfinex","ETHUSD",1722212231139,0.484677,3301.1,3299.7,0.25319089]
["bitfinex","ETHUSD",1722212231140,2.42336,3301.2,3300.6,0.09817672]
["bitfinex","ETHUSD",1722212231372,2.42382,3300.6,3299.7,2.42445]
["bitfinex","ETHUSD",1722212231541,2.4144,3300.9,3299.5,2.42457]
["bitfinex","ETHUSD",1722212231737,2.4241,3300.2,3299.4,7.28]
["bitfinex","ETHUSD",1722212232104,2.42417,3300.1,3299.4,0.970474]
["bitfinex","ETHUSD",1722212232238,2.42409,3300.2,3299.0,2.42494]
["bitfinex","ETHUSD",1722212232441,2.42444,3299.8,3298.7,7.28]
["bitfinex","ETHUSD",1722212232794,2.42437,3299.9,3299.0,2.42497]
["bitfinex","ETHUSD",1722212233089,2.42439,3299.8,3299.0,2.42497]
["bitfinex","ETHUSD",1722212233259,2.42415,3300.2,3299.1,2.42486]
["bitfinex","ETHUSD",1722212233460,2.4144,3300.9,3299.3,2.4244]
["bitfinex","ETHUSD",1722212233657,2.42367,3300.8,3299.3,2.4244]
["bitfinex","ETHUSD",1722212233842,2.42372,3300.7,3299.3,2.4244]
["bitfinex","ETHUSD",1722212234046,5.82093,3300.5,3299.0,7.28]
["bitfinex","ETHUSD",1722212234400,2.42461,3299.5,3299.0,7.28]
["bitfinex","ETHUSD",1722212234576,0.582093,3300.4,3298.8,2.42511]
["bitfinex","ETHUSD",1722212234577,2.42445,3299.8,3298.8,2.42511]
["bitfinex","ETHUSD",1722212234759,2.42445,3299.8,3298.3,2.4686]
["bitfinex","ETHUSD",1722212234760,2.42423,3300.1,3298.7,2.42519]
["bitfinex","ETHUSD",1722212235081,2.42466,3299.5,3298.3,4.89408]
["bitfinex","ETHUSD",1722212235291,2.42466,3299.5,3298.4,1.459959]
["bitfinex","ETHUSD",1722212235448,2.42466,3299.5,3298.7,2.42517]
["bitfinex","ETHUSD",1722212235646,2.4249,3299.2,3298.4,1.459959]
["bitfinex","ETHUSD",1722212235847,2.4348,3299.9,3298.2,7.28]
["bitfinex","ETHUSD",1722212235848,2.42503,3299.0,3298.2,7.28]
["bitfinex","ETHUSD",1722212236258,2.42512,3298.8,3298.2,7.28]
["bitfinex","ETHUSD",1722212236461,2.42529,3298.6,3298.2,7.28]
["bitfinex","ETHUSD",1722212236787,0.242529,3298.6,3297.3,9.70617]
["bitfinex","ETHUSD",1722212236947,2.42572,3298.0,3297.3,7.28]
["bitfinex","ETHUSD",1722212237156,2.42578,3297.9,3297.3,7.28]
["bitfinex","ETHUSD",1722212237397,2.42578,3297.9,3297.0,19.65]
["bitfinex","ETHUSD",1722212237398,2.42588,3297.8,3297.0,19.65]
["bitfinex","ETHUSD",1722212237602,2.42556,3298.2,3297.1,1.965]
["bitfinex","ETHUSD",1722212237909,2.42573,3298.0,3297.1,1.965]
["bitfinex","ETHUSD",1722212238112,2.42573,3298.0,3297.0,2.42638]
["bitfinex","ETHUSD",1722212238399,2.42579,3297.9,3297.0,2.42638]
["bitfinex","ETHUSD",1722212238562,2.42579,3297.9,3296.8,2.42653]
["bitfinex","ETHUSD",1722212238759,2.42586,3297.8,3296.7,2.2921]
["bitfinex","ETHUSD",1722212238966,3.397,3298.5,3296.7,2.2921]
["bitfinex","ETHUSD",1722212238967,2.42572,3298.0,3296.7,2.2921]
["bitfinex","ETHUSD",1722212239191,2.42573,3298.0,3297.1,2.42631]
["bitfinex","ETHUSD",1722212239725,2.3736,3299.4,3297.2,2.4763]
["bitfinex","ETHUSD",1722212239932,2.42438,3299.9,3297.2,2.4763]
["bitfinex","ETHUSD",1722212239933,8.19498,3299.9,3298.1,2.42563]
["bitfinex","ETHUSD",1722212240234,8.19498,3299.9,3297.3,7.93401988]
["bitfinex","ETHUSD",1722212240235,2.4244,3299.8,3298.6,2.42524]
["bitfinex","ETHUSD",1722212240523,2.42461,3299.5,3298.2,4.96247716]
["bitfinex","ETHUSD",1722212240738,2.42474,3299.4,3298.4,2.42541]
["bitfinex","ETHUSD",1722212241024,3.397,3299.5,3298.3,0.49624772]
["bitfinex","ETHUSD",1722212241223,3.397,3299.5,3298.0,9.7057]
["bitfinex","ETHUSD",1722212241224,2.42503,3299.0,3298.0,9.7057]
["bitfinex","ETHUSD",1722212241533,2.42505,3298.9,3297.9,2.42575]
["bitfinex","ETHUSD",1722212241743,2.42505,3298.9,3298.0,0.242575]
["bitfinex","ETHUSD",1722212242029,2.42476,3299.3,3298.1,2.42558]
["bitfinex","ETHUSD",1722212242399,3.397,3299.5,3298.2,2.51909366]
["bitfinex","ETHUSD",1722212242400,5.82162,3299.5,3298.2,2.51909366]
["bitfinex","ETHUSD",1722212242586,0.31749825,3299.2,3298.4,2.4254]
["bitfinex","ETHUSD",1722212242785,0.31749825,3299.2,3298.5,0.24254]
["bitfinex","ETHUSD",1722212242985,0.31749825,3299.2,3298.5,0.33589536]
["bitfinex","ETHUSD",1722212243437,0.31749825,3299.2,3298.5,0.09335536]
["bitfinex","ETHUSD",1722212243637,2.42498,3299.0,3298.5,0.09335536]
["bitfinex","ETHUSD",1722212243837,0.31749825,3299.2,3298.0,0.242575]
["bitfinex","ETHUSD",1722212243838,2.42505,3298.9,3298.0,0.242575]
["bitfinex","ETHUSD",1722212243987,2.42499,3299.0,3298.6,0.09329261]
["bitfinex","ETHUSD",1722212244190,2.42508,3298.9,3298.0,0.242575]
["bitfinex","ETHUSD",1722212244421,2.42508,3298.9,3298.7,0.09360471]
["bitfinex","ETHUSD",1722212244633,2.42498,3299.0,3298.0,0.242575]
["bitfinex","ETHUSD",1722212244802,2.42521,3298.7,3298.0,0.242575]
["bitfinex","ETHUSD",1722212245138,0.31749825,3299.2,3298.1,0.09399894]
["bitfinex","ETHUSD",1722212245338,2.42505,3298.9,3298.1,0.09399894]
["bitfinex","ETHUSD",1722212245698,2.42505,3298.9,3298.0,2.42571]
["bitfinex","ETHUSD",1722212245935,2.42513,3298.8,3298.2,0.09393617]
["bitfinex","ETHUSD",1722212246119,2.42513,3298.8,3297.9,0.49021]
["bitfinex","ETHUSD",1722212246120,2.42527,3298.6,3298.3,0.0938734]
["bitfinex","ETHUSD",1722212246322,2.42527,3298.6,3297.9,0.49021]
["bitfinex","ETHUSD",1722212246539,2.42534,3298.5,3297.9,0.49021]
["bitfinex","ETHUSD",1722212246699,2.42534,3298.5,3298.0,0.0940926]
["bitfinex","ETHUSD",1722212246902,2.4252,3298.7,3298.0,0.0940926]
["bitfinex","ETHUSD",1722212247138,2.42506,3298.9,3298.0,0.0940926]
["bitfinex","ETHUSD",1722212247342,2.42506,3298.9,3298.1,2.42563]
["bitfinex","ETHUSD",1722212247506,2.42506,3298.9,3298.2,0.09396705]
["bitfinex","ETHUSD",1722212247901,2.42518,3298.8,3298.2,0.09396705]
["bitfinex","ETHUSD",1722212248510,2.42536,3298.5,3298.3,0.09392414]
["bitfinex","ETHUSD",1722212248825,3.397,3299.1,3296.9,2.42652]
["bitfinex","ETHUSD",1722212248826,2.42541,3298.4,3297.5,9.70607]
["bitfinex","ETHUSD",1722212249028,2.42541,3298.4,3297.8,0.24763]
["bitfinex","ETHUSD",1722212249230,2.42527,3298.6,3297.8,0.34186803]
["bitfinex","ETHUSD",1722212249416,2.42527,3298.6,3297.8,0.09423803]
["bitfinex","ETHUSD",1722212249417,2.42554,3298.3,3297.8,0.09423803]
["bitfinex","ETHUSD",1722212249625,2.42535,3298.5,3297.8,0.09423803]
["bitfinex","ETHUSD",1722212249836,2.42527,3298.6,3297.7,2.42588]
["bitfinex","ETHUSD",1722212250032,2.42519,3298.8,3297.9,0.09417524]
["bitfinex","ETHUSD",1722212250358,2.42519,3298.8,3298.0,0.09413232]
["bitfinex","ETHUSD",1722212250359,2.42512,3298.8,3298.0,0.09413232]
["bitfinex","ETHUSD",1722212250519,2.4252,3298.7,3298.0,0.09413232]
["bitfinex","ETHUSD",1722212250706,2.4252,3298.7,3297.7,2.42588]
["bitfinex","ETHUSD",1722212250938,2.42527,3298.6,3297.8,0.09425789]
["bitfinex","ETHUSD",1722212251165,2.42547,3298.4,3297.4,2.42615]
["bitfinex","ETHUSD",1722212251376,2.42547,3298.4,3297.3,0.59339491]
["bitfinex","ETHUSD",1722212251377,2.42547,3298.4,3297.9,0.0941951]
["bitfinex","ETHUSD",1722212251577,2.42527,3298.6,3297.5,2.42603]
["bitfinex","ETHUSD",1722212251578,2.4255,3298.3,3297.5,2.42603]
["bitfinex","ETHUSD",1722212251788,2.42527,3298.6,3298.0,0.09417425]
["bitfinex","ETHUSD",1722212251996,2.42527,3298.6,3297.7,2.42592]
["bitfinex","ETHUSD",1722212252244,3.397,3299.1,3298.1,0.09411147]
["bitfinex","ETHUSD",1722212252245,2.42499,3299.0,3298.1,0.09411147]
["bitfinex","ETHUSD",1722212252494,0.31749825,3299.2,3298.2,2.4861861]
["bitfinex","ETHUSD",1722212252646,2.74232825,3299.2,3298.2,0.09403546]
["bitfinex","ETHUSD",1722212252849,0.31749825,3299.2,3298.2,0.09403546]
["bitfinex","ETHUSD",1722212253190,0.31749825,3299.2,3298.3,0.09397269]
["bitfinex","ETHUSD",1722212253191,2.42531,3298.6,3298.3,0.09397269]
["bitfinex","ETHUSD",1722212253402,2.42546,3298.4,3298.3,0.09397269]
["bitfinex","ETHUSD",1722212253686,6.064841,3298.6,3297.2,19.65]
["bitfinex","ETHUSD",1722212253864,6.064841,3298.6,3297.0,12.07054]
["bitfinex","ETHUSD",1722212253865,2.42578,3297.9,3297.0,12.07054]
["bitfinex","ETHUSD",1722212254072,3.639531,3298.6,3297.4,0.09453775]
["bitfinex","ETHUSD",1722212254242,2.4255,3298.3,3297.4,2.52062775]
["bitfinex","ETHUSD",1722212254440,6.064821,3298.6,3297.3,2.42617]
["bitfinex","ETHUSD",1722212254684,2.42542,3298.4,3297.5,0.09447495]
["bitfinex","ETHUSD",1722212254853,2.42542,3298.4,3297.4,0.09453775]
["bitfinex","ETHUSD",1722212255055,2.4258,3297.9,3297.6,0.09441215]
["bitfinex","ETHUSD",1722212255261,2.4258,3297.9,3297.5,0.09447495]
["bitfinex","ETHUSD",1722212255549,2.42571,3298.0,3297.6,0.09441215]
["bitfinex","ETHUSD",1722212255745,2.42577,3298.0,3297.0,4.79053]
["bitfinex","ETHUSD",1722212256083,6.064851,3298.6,3297.1,5.42645917]
["bitfinex","ETHUSD",1722212256084,2.42564,3298.1,3297.1,5.42645917]
["bitfinex","ETHUSD",1722212256397,6.064831,3298.6,3297.1,3.00009917]
["bitfinex","ETHUSD",1722212256547,2.4258,3297.9,3297.1,0.57377917]
["bitfinex","ETHUSD",1722212257199,2.42613,3297.5,3297.1,0.09472617]
["bitfinex","ETHUSD",1722212257400,2.42643,3297.1,3296.6,7.28]
["bitfinex","ETHUSD",1722212257698,2.42634,3297.2,3295.9,2.3774]
["bitfinex","ETHUSD",1722212257840,2.42642,3297.1,3296.2,1.965]
["bitfinex","ETHUSD",1722212258045,0.31764245,3297.0,3296.3,2.42691]
["bitfinex","ETHUSD",1722212258438,0.31764245,3297.0,3296.2,1.965]
["bitfinex","ETHUSD",1722212258439,0.31764245,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1722212258643,0.31764245,3297.0,3296.1,19.65]
["bitfinex","ETHUSD",1722212258644,0.31764245,3297.0,3296.3,2.46487303]
["bitfinex","ETHUSD",1722212258878,0.31764245,3297.0,3296.9,2.42652]
["bitfinex","ETHUSD",1722212259044,0.31764245,3297.0,3296.9,4.85304]
["bitfinex","ETHUSD",1722212259652,0.31764245,3297.0,3296.9,9.7667281]
["bitfinex","ETHUSD",1722212259886,0.31764245,3297.0,3296.9,10.97544091]
["bitfinex","ETHUSD",1722212260400,4.90722,3299.1,3298.1,2.42558]
["bitfinex","ETHUSD",1722212260562,5.22476213,3299.1,3298.0,2.48633633]
["bitfinex","ETHUSD",1722212260751,1.42219534,3299.1,3298.3,2.42549]
["bitfinex","ETHUSD",1722212261102,0.31754213,3299.1,3298.0,2.67427363]
["bitfinex","ETHUSD",1722212261280,0.31754213,3299.1,3297.9,2.42578]
["bitfinex","ETHUSD",1722212261470,0.31754213,3299.1,3298.0,2.42571]
["bitfinex","ETHUSD",1722212261672,0.31754213,3299.1,3298.1,2.42562]
["bitfinex","ETHUSD",1722212261850,0.31754213,3299.1,3298.0,2.42565]
["bitfinex","ETHUSD",1722212262050,0.31754213,3299.1,3297.7,2.4201]
["bitfinex","ETHUSD",1722212262051,0.31754213,3299.1,3298.3,2.42548]
["bitfinex","ETHUSD",1722212262268,0.31754213,3299.1,3298.2,2.42556]
["bitfinex","ETHUSD",1722212262609,0.31754213,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1722212263019,5.8075,3299.6,3298.7,2.42518]
["bitfinex","ETHUSD",1722212263158,2.4247,3299.4,3298.1,2.42562]
["bitfinex","ETHUSD",1722212263364,2.42483,3299.2,3297.8,3.06062839]
["bitfinex","ETHUSD",1722212263587,2.42483,3299.2,3298.0,2.4257]
["bitfinex","ETHUSD",1722212263789,2.42483,3299.2,3298.1,2.42563]
["bitfinex","ETHUSD",1722212264119,2.42461,3299.5,3298.6,2.42527]
["bitfinex","ETHUSD",1722212264326,6.1250099,3299.6,3298.6,2.42527]
["bitfinex","ETHUSD",1722212264614,6.1250099,3299.6,3298.3,2.42548]
["bitfinex","ETHUSD",1722212264615,2.42469,3299.4,3298.3,2.42548]
["bitfinex","ETHUSD",1722212264804,8.5495699,3299.6,3298.4,2.4254]
["bitfinex","ETHUSD",1722212264967,2.42463,3299.5,3298.5,0.24254]
["bitfinex","ETHUSD",1722212265776,2.42463,3299.5,3298.5,2.66787]
["bitfinex","ETHUSD",1722212265777,2.42476,3299.3,3298.5,2.66787]
["bitfinex","ETHUSD",1722212266191,2.42463,3299.5,3298.5,2.66787]
["bitfinex","ETHUSD",1722212266389,2.42463,3299.5,3298.6,2.42526]
["bitfinex","ETHUSD",1722212266708,6.1250099,3299.6,3298.5,0.24254]
["bitfinex","ETHUSD",1722212266709,2.42471,3299.4,3298.5,0.24254]
["bitfinex","ETHUSD",1722212266875,2.42487,3299.2,3297.7,4.84599]
["bitfinex","ETHUSD",1722212267067,2.42487,3299.2,3298.3,2.42545]
["bitfinex","ETHUSD",1722212267265,2.42487,3299.2,3298.4,2.42541]
["bitfinex","ETHUSD",1722212267464,0.61250099,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1722212267465,2.42465,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1722212267805,2.42465,3299.5,3298.8,0.09389724]
["bitfinex","ETHUSD",1722212268159,2.42465,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1722212268525,3.7145099,3299.6,3298.8,0.0936633]
["bitfinex","ETHUSD",1722212268668,0.3175099,3299.6,3299.4,2.42462]
["bitfinex","ETHUSD",1722212268868,0.3175099,3299.6,3299.5,2.4246]
["bitfinex","ETHUSD",1722212269072,0.3175099,3299.6,3299.5,2.51782416]
["bitfinex","ETHUSD",1722212269496,0.3175099,3299.6,3299.5,4.94242416]
["bitfinex","ETHUSD",1722212269727,0.3175099,3299.6,3299.5,5.43666658]
["bitfinex","ETHUSD",1722212269930,0.3175099,3299.6,3299.5,3.01206658]
["bitfinex","ETHUSD",1722212270751,0.3175099,3299.6,3299.5,0.58746658]
["bitfinex","ETHUSD",1722212271160,0.3175099,3299.6,3299.5,5.43666658]
["bitfinex","ETHUSD",1722212271666,0.3175099,3299.6,3299.5,13.31356658]
["bitfinex","ETHUSD",1722212271798,2.42342,3301.2,3300.0,2.42422]
["bitfinex","ETHUSD",1722212272005,2.2721,3301.4,3300.1,0.242422]
["bitfinex","ETHUSD",1722212272242,5.01270407,3301.4,3300.2,2.42409]
["bitfinex","ETHUSD",1722212272447,2.58949407,3301.4,3300.5,2.42385]
["bitfinex","ETHUSD",1722212272802,5.01271407,3301.4,3300.6,0.09253445]
["bitfinex","ETHUSD",1722212273120,2.4233,3301.3,3300.5,2.42386]
["bitfinex","ETHUSD",1722212273317,5.01271407,3301.4,3300.6,0.09253445]
["bitfinex","ETHUSD",1722212273528,0.50127141,3301.3,3300.5,2.42381]
["bitfinex","ETHUSD",1722212273865,2.92456141,3301.3,3300.6,0.09253445]
["bitfinex","ETHUSD",1722212274159,2.92456141,3301.3,3300.3,2.42401]
["bitfinex","ETHUSD",1722212274314,5.82036,3301.2,3299.6,10.28]
["bitfinex","ETHUSD",1722212274513,6.37176555,3301.2,3300.4,0.09217464]
["bitfinex","ETHUSD",1722212274735,3.94840555,3301.2,3299.8,0.06059684]
["bitfinex","ETHUSD",1722212274944,3.94840555,3301.2,3300.4,2.42393]
["bitfinex","ETHUSD",1722212274945,3.397,3301.2,3300.4,2.42393]
["bitfinex","ETHUSD",1722212275146,3.397,3301.2,3300.5,0.09210975]
["bitfinex","ETHUSD",1722212275358,3.397,3301.2,3300.5,2.42385]
["bitfinex","ETHUSD",1722212275567,3.397,3301.2,3300.6,0.09204707]
["bitfinex","ETHUSD",1722212276119,0.50127141,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1722212276314,0.31739407,3301.4,3300.5,2.42385]
["bitfinex","ETHUSD",1722212276315,2.74065407,3301.4,3300.5,2.42385]
["bitfinex","ETHUSD",1722212276511,2.74065407,3301.4,3300.4,2.4239]
["bitfinex","ETHUSD",1722212276512,3.397,3301.3,3300.4,2.4239]
["bitfinex","ETHUSD",1722212276715,3.397,3301.3,3300.5,2.42386]
["bitfinex","ETHUSD",1722212276716,5.82029,3301.3,3300.5,2.42386]
["bitfinex","ETHUSD",1722212276954,6.43405841,3301.3,3300.5,0.09209873]
["bitfinex","ETHUSD",1722212277189,4.01076841,3301.3,3300.6,2.42378]
["bitfinex","ETHUSD",1722212277619,0.31739407,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1722212278016,0.31739407,3301.4,3300.9,0.09184803]
["bitfinex","ETHUSD",1722212278437,0.31739407,3301.4,3300.5,2.42386]
["bitfinex","ETHUSD",1722212278438,2.74062407,3301.4,3300.5,2.42386]
["bitfinex","ETHUSD",1722212278650,0.59144148,3301.4,3301.0,0.09178536]
["bitfinex","ETHUSD",1722212278859,0.59144148,3301.4,3300.7,2.42372]
["bitfinex","ETHUSD",1722212278860,0.31739407,3301.4,3300.7,2.42372]
["bitfinex","ETHUSD",1722212279062,0.31739407,3301.4,3301.1,0.0917227]
["bitfinex","ETHUSD",1722212279217,0.31739407,3301.4,3300.7,2.42372]
["bitfinex","ETHUSD",1722212279557,0.31739407,3301.4,3300.4,2.42394]
["bitfinex","ETHUSD",1722212279760,0.59144748,3301.4,3300.6,2.42374]
["bitfinex","ETHUSD",1722212280056,3.01466748,3301.4,3300.7,0.09197337]
["bitfinex","ETHUSD",1722212280271,2.42336,3301.2,3300.7,0.09197337]
["bitfinex","ETHUSD",1722212280442,2.42343,3301.1,3300.7,0.09197337]
["bitfinex","ETHUSD",1722212280633,2.42349,3301.1,3300.1,2.42415]
["bitfinex","ETHUSD",1722212281000,0.31739407,3301.4,3300.1,0.484844]
["bitfinex","ETHUSD",1722212281118,0.31739407,3301.4,3300.9,2.42357]
["bitfinex","ETHUSD",1722212281466,2.4359,3301.9,3301.0,0.09178536]
["bitfinex","ETHUSD",1722212281631,0.3173327,3301.3,3301.2,2.42336]
["bitfinex","ETHUSD",1722212281955,3.397,3302.1,3301.3,2.42328]
["bitfinex","ETHUSD",1722212282177,3.397,3302.1,3301.4,2.5143004]
["bitfinex","ETHUSD",1722212282457,4.69412,3302.5,3301.6,2.42306]
["bitfinex","ETHUSD",1722212282458,0.31725722,3302.0,3301.6,2.42306]
["bitfinex","ETHUSD",1722212282665,5.6687,3302.5,3301.7,2.42298]
["bitfinex","ETHUSD",1722212282873,3.397,3302.5,3301.8,2.42285]
["bitfinex","ETHUSD",1722212283083,0.31724155,3301.9,3301.7,2.51390247]
["bitfinex","ETHUSD",1722212283354,0.31724155,3301.9,3300.9,2.4736]
["bitfinex","ETHUSD",1722212283870,0.31724155,3301.9,3301.1,2.42338]
["bitfinex","ETHUSD",1722212284163,0.31724155,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1722212284349,0.31724155,3301.9,3301.5,2.42308]
["bitfinex","ETHUSD",1722212284522,0.00554519,3301.7,3301.6,2.42301]
["bitfinex","ETHUSD",1722212284857,0.00554519,3301.7,3301.3,2.42327]
["bitfinex","ETHUSD",1722212285033,0.00554519,3301.7,3301.2,2.42335]
["bitfinex","ETHUSD",1722212285964,2.42314,3301.5,3300.5,2.42386]
["bitfinex","ETHUSD",1722212286130,2.4233,3301.3,3300.5,3.04901288]
["bitfinex","ETHUSD",1722212286329,4.91420519,3301.7,3300.6,2.42373]
["bitfinex","ETHUSD",1722212286721,4.91420519,3301.7,3300.7,2.42371]
["bitfinex","ETHUSD",1722212286722,2.49114519,3301.7,3300.7,2.42371]
["bitfinex","ETHUSD",1722212286916,2.49114519,3301.7,3300.8,2.4236]
["bitfinex","ETHUSD",1722212287155,0.00554519,3301.7,3301.0,2.4235]
["bitfinex","ETHUSD",1722212287366,0.00554519,3301.7,3301.1,0.24235]
["bitfinex","ETHUSD",1722212287533,0.00554519,3301.7,3301.2,2.42336]
["bitfinex","ETHUSD",1722212287731,0.00554519,3301.7,3301.3,2.42323]
["bitfinex","ETHUSD",1722212287977,0.00554519,3301.7,3301.3,2.51439305]
["bitfinex","ETHUSD",1722212288122,0.00554519,3301.7,3301.4,2.42315]
["bitfinex","ETHUSD",1722212288673,0.00554519,3301.7,3301.2,2.42335]
["bitfinex","ETHUSD",1722212288674,0.00554519,3301.7,3301.5,0.09103775]
["bitfinex","ETHUSD",1722212288834,0.00554519,3301.7,3300.3,12.6228]
["bitfinex","ETHUSD",1722212289165,0.00554519,3301.7,3301.6,0.09097511]
["bitfinex","ETHUSD",1722212289166,2.42858519,3301.7,3301.6,0.09097511]
["bitfinex","ETHUSD",1722212289357,2.42858519,3301.7,3300.9,2.42357]
["bitfinex","ETHUSD",1722212289679,2.42317,3301.5,3301.0,0.09135103]
["bitfinex","ETHUSD",1722212289820,0.242317,3301.4,3301.0,0.09135103]
["bitfinex","ETHUSD",1722212290026,0.242317,3301.4,3300.4,1.26228]
["bitfinex","ETHUSD",1722212290027,2.42343,3301.1,3300.4,1.26228]
["bitfinex","ETHUSD",1722212290449,2.42326,3301.4,3300.4,1.26228]
["bitfinex","ETHUSD",1722212290765,2.42307,3301.6,3300.6,2.42375]
["bitfinex","ETHUSD",1722212290766,4.84618,3301.6,3300.6,2.42375]
["bitfinex","ETHUSD",1722212290974,0.00554519,3301.7,3300.9,2.42358]
["bitfinex","ETHUSD",1722212291275,0.00554519,3301.7,3301.0,2.4235]
["bitfinex","ETHUSD",1722212291457,0.00554519,3301.7,3300.8,2.42363]
["bitfinex","ETHUSD",1722212291458,2.42853519,3301.7,3300.8,2.42363]
["bitfinex","ETHUSD",1722212291623,2.42307,3301.6,3300.8,2.90837]
["bitfinex","ETHUSD",1722212292176,0.00554519,3301.7,3300.8,2.90837]
["bitfinex","ETHUSD",1722212292400,0.00554519,3301.7,3300.5,2.4238]
["bitfinex","ETHUSD",1722212292401,2.42314,3301.5,3300.5,2.4238]
["bitfinex","ETHUSD",1722212292521,3.397,3301.6,3300.3,7.28]
["bitfinex","ETHUSD",1722212292722,2.42352,3301.0,3300.3,7.28]
["bitfinex","ETHUSD",1722212292923,2.42352,3301.0,3300.4,0.970408]
["bitfinex","ETHUSD",1722212293129,2.42352,3301.0,3300.2,2.42408]
["bitfinex","ETHUSD",1722212293668,4.9137,3301.3,3300.5,2.42382]
["bitfinex","ETHUSD",1722212294458,2.42336,3301.2,3300.3,4.84798]
["bitfinex","ETHUSD",1722212294628,2.42366,3300.8,3300.0,2.42416]
["bitfinex","ETHUSD",1722212294966,3.397,3301.1,3299.7,1.32265424]
["bitfinex","ETHUSD",1722212295168,3.397,3300.6,3299.5,7.28]
["bitfinex","ETHUSD",1722212295370,2.424,3300.4,3299.5,2.4246]
["bitfinex","ETHUSD",1722212295663,5.82082,3300.6,3299.5,2.4246]
["bitfinex","ETHUSD",1722212296086,5.82082,3300.6,3299.7,2.42439]
["bitfinex","ETHUSD",1722212296087,3.397,3300.6,3299.7,2.42439]
["bitfinex","ETHUSD",1722212296381,2.42373,3300.7,3299.9,2.42424]
["bitfinex","ETHUSD",1722212296577,5.82052,3301.0,3299.3,4.91911]
["bitfinex","ETHUSD",1722212296578,3.397,3301.0,3299.6,2.42453]
["bitfinex","ETHUSD",1722212296729,2.42396,3300.4,3299.6,0.242453]
["bitfinex","ETHUSD",1722212297068,2.42416,3300.2,3299.0,9.70495]
["bitfinex","ETHUSD",1722212297283,2.42422,3300.1,3299.2,2.4248]
["bitfinex","ETHUSD",1722212297490,2.42422,3300.1,3299.0,9.70495]
["bitfinex","ETHUSD",1722212297491,2.42425,3300.0,3299.0,9.70495]
["bitfinex","ETHUSD",1722212297701,2.42425,3300.0,3299.2,2.935495]
["bitfinex","ETHUSD",1722212297858,2.42454,3299.6,3298.7,2.42519]
["bitfinex","ETHUSD",1722212298193,2.42461,3299.5,3298.5,7.28]
["bitfinex","ETHUSD",1722212298488,3.397,3299.6,3298.5,7.28]
["bitfinex","ETHUSD",1722212298489,2.42483,3299.2,3298.5,7.28]
["bitfinex","ETHUSD",1722212298645,2.4249,3299.1,3298.5,7.28]
["bitfinex","ETHUSD",1722212298849,2.42498,3299.0,3298.1,22.07561]
["bitfinex","ETHUSD",1722212299085,2.42478,3299.3,3298.2,4.633121]
["bitfinex","ETHUSD",1722212299289,2.42461,3299.5,3298.5,2.42533]
["bitfinex","ETHUSD",1722212299488,2.42445,3299.8,3298.3,0.06062522]
["bitfinex","ETHUSD",1722212299489,8.82094,3300.5,3298.3,0.06062283]
["bitfinex","ETHUSD",1722212299670,5.82094,3300.5,3299.0,2.42497]
["bitfinex","ETHUSD",1722212299883,2.42444,3299.8,3298.5,2.42534]
["bitfinex","ETHUSD",1722212300053,2.4242,3300.1,3298.5,2.42534]
["bitfinex","ETHUSD",1722212300253,5.82087,3300.5,3298.4,2.65221838]
["bitfinex","ETHUSD",1722212300254,2.42475,3299.3,3298.4,2.65221838]
["bitfinex","ETHUSD",1722212300450,5.82154,3299.6,3298.1,3.0]
["bitfinex","ETHUSD",1722212300451,3.397,3299.6,3298.1,3.0]
["bitfinex","ETHUSD",1722212300698,3.397,3299.6,3298.0,2.42567]
["bitfinex","ETHUSD",1722212300699,2.42466,3299.5,3298.0,2.42567]
["bitfinex","ETHUSD",1722212300864,3.397,3299.6,3298.5,2.42532]
["bitfinex","ETHUSD",1722212301085,2.42456,3299.6,3298.7,2.42516]
["bitfinex","ETHUSD",1722212301689,2.6040178,3299.9,3298.4,2.42537]
["bitfinex","ETHUSD",1722212302011,2.6040178,3299.9,3298.8,0.09293123]
["bitfinex","ETHUSD",1722212302162,2.6040178,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1722212302582,5.0283278,3299.9,3299.0,2.42497]
["bitfinex","ETHUSD",1722212302797,2.6040178,3299.9,3298.9,0.25181012]
["bitfinex","ETHUSD",1722212303097,2.6040178,3299.9,3299.1,0.09272315]
["bitfinex","ETHUSD",1722212303296,2.6040178,3299.9,3299.0,0.09273517]
["bitfinex","ETHUSD",1722212303470,2.42438,3299.8,3299.2,0.0926097]
["bitfinex","ETHUSD",1722212303671,3.397,3299.5,3299.1,0.09267243]
["bitfinex","ETHUSD",1722212303859,5.82162,3299.5,3299.3,0.09254697]
["bitfinex","ETHUSD",1722212304213,2.42488,3299.2,3298.3,2.42545]
["bitfinex","ETHUSD",1722212304417,3.397,3299.5,3298.6,2.42523]
["bitfinex","ETHUSD",1722212304694,3.397,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1722212304907,2.42477,3299.3,3298.7,0.09294326]
["bitfinex","ETHUSD",1722212305400,5.82161,3299.5,3298.8,0.09028618]
["bitfinex","ETHUSD",1722212305698,3.397,3299.5,3298.8,0.09028618]
["bitfinex","ETHUSD",1722212305904,3.397,3299.5,3298.4,2.42539]
["bitfinex","ETHUSD",1722212306098,5.82166,3299.5,3298.9,0.09023661]
["bitfinex","ETHUSD",1722212306275,5.82166,3299.5,3298.6,2.42522]
["bitfinex","ETHUSD",1722212306460,3.397,3299.5,3299.0,0.09017387]
["bitfinex","ETHUSD",1722212306659,3.397,3299.5,3298.8,2.42511]
["bitfinex","ETHUSD",1722212306860,3.397,3299.5,3299.1,0.09011113]
["bitfinex","ETHUSD",1722212307062,2.42475,3299.3,3298.2,2.42554]
["bitfinex","ETHUSD",1722212307315,2.42512,3298.8,3297.8,9.7058]
["bitfinex","ETHUSD",1722212307537,8.23168,3299.0,3297.8,2.4258]
["bitfinex","ETHUSD",1722212307538,3.397,3298.5,3297.8,2.4258]
["bitfinex","ETHUSD",1722212308334,3.397,3298.5,3297.6,2.42598]
["bitfinex","ETHUSD",1722212308335,2.42543,3298.4,3297.6,2.42598]
["bitfinex","ETHUSD",1722212308541,3.397,3298.5,3297.5,2.42607]
["bitfinex","ETHUSD",1722212308696,2.4255,3298.3,3297.5,2.42607]
["bitfinex","ETHUSD",1722212309832,2.42557,3298.2,3297.4,14.84614]
["bitfinex","ETHUSD",1722212310040,2.42542,3298.4,3297.5,2.42607]
["bitfinex","ETHUSD",1722212310241,3.397,3298.5,3297.9,2.42576]
["bitfinex","ETHUSD",1722212310803,2.4251,3298.9,3298.1,2.42563]
["bitfinex","ETHUSD",1722212310804,5.8221,3298.9,3298.1,2.42563]
["bitfinex","ETHUSD",1722212311034,3.397,3298.9,3298.2,2.42551]
["bitfinex","ETHUSD",1722212311237,3.397,3299.3,3298.1,0.485139]
["bitfinex","ETHUSD",1722212311443,2.3543,3299.6,3298.9,2.425]
["bitfinex","ETHUSD",1722212311625,2.3543,3299.6,3298.7,2.42518]
["bitfinex","ETHUSD",1722212311626,2.42462,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1722212311805,2.3543,3299.6,3298.8,2.42511]
["bitfinex","ETHUSD",1722212312005,2.3543,3299.6,3299.0,2.42492]
["bitfinex","ETHUSD",1722212312502,4.77884,3299.6,3298.2,7.28]
["bitfinex","ETHUSD",1722212312841,2.42483,3299.2,3298.2,7.28]
["bitfinex","ETHUSD",1722212313061,3.397,3298.8,3298.2,7.28]
["bitfinex","ETHUSD",1722212313342,3.397,3298.8,3297.9,19.65]
["bitfinex","ETHUSD",1722212313343,3.397,3299.2,3297.9,19.65]
["bitfinex","ETHUSD",1722212313504,0.31748275,3298.7,3298.6,2.42524]
["bitfinex","ETHUSD",1722212313700,3.397,3299.2,3298.2,2.42555]
["bitfinex","ETHUSD",1722212314005,2.42504,3299.0,3298.2,2.42555]
["bitfinex","ETHUSD",1722212314236,6.47902264,3299.2,3298.3,2.42543]
["bitfinex","ETHUSD",1722212314237,3.71447264,3299.2,3298.3,2.42543]
["bitfinex","ETHUSD",1722212314453,2.42499,3299.0,3298.1,2.42561]
["bitfinex","ETHUSD",1722212314619,6.13937264,3299.2,3298.2,2.42556]
["bitfinex","ETHUSD",1722212314977,3.71447264,3299.2,3298.4,2.42541]
["bitfinex","ETHUSD",1722212315183,3.71447264,3299.2,3298.5,2.667861]
["bitfinex","ETHUSD",1722212315184,0.31747264,3299.2,3298.5,2.667861]
["bitfinex","ETHUSD",1722212315328,0.31747264,3299.2,3298.5,2.42532]
["bitfinex","ETHUSD",1722212315746,0.31747264,3299.2,3298.3,2.42548]
["bitfinex","ETHUSD",1722212315747,0.31747264,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1722212315946,0.31747264,3299.2,3299.1,2.4249]
["bitfinex","ETHUSD",1722212316144,0.31747264,3299.2,3299.1,5.09229]
["bitfinex","ETHUSD",1722212316674,0.31747264,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1722212316833,0.31747264,3299.2,3299.1,0.09010015]
["bitfinex","ETHUSD",1722212317031,0.31747264,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1722212317255,0.31747264,3299.2,3299.1,0.09010015]
["bitfinex","ETHUSD",1722212317578,0.31747264,3299.2,3298.5,2.42528]
["bitfinex","ETHUSD",1722212317746,0.31747264,3299.2,3298.6,0.242528]
["bitfinex","ETHUSD",1722212317949,0.31747264,3299.2,3298.6,0.33294188]
["bitfinex","ETHUSD",1722212318157,2.74230264,3299.2,3298.6,0.09041388]
["bitfinex","ETHUSD",1722212318358,2.42503,3299.0,3298.6,0.09041388]
["bitfinex","ETHUSD",1722212318559,2.42505,3298.9,3298.1,7.28]
["bitfinex","ETHUSD",1722212318768,2.42512,3298.8,3298.7,0.09034232]
["bitfinex","ETHUSD",1722212318977,2.42512,3298.8,3298.0,2.42568]
["bitfinex","ETHUSD",1722212319187,5.82192,3299.1,3297.9,19.65]
["bitfinex","ETHUSD",1722212319188,2.42502,3299.0,3298.2,2.42549]
["bitfinex","ETHUSD",1722212319475,2.42502,3299.0,3298.3,0.09065266]
["bitfinex","ETHUSD",1722212319840,3.397,3299.1,3298.3,0.09065266]
["bitfinex","ETHUSD",1722212319841,5.8219,3299.1,3298.3,0.09065266]
["bitfinex","ETHUSD",1722212320046,3.397,3299.1,3298.3,0.09065266]
["bitfinex","ETHUSD",1722212320384,2.42519,3298.7,3298.3,0.09065266]
["bitfinex","ETHUSD",1722212320582,2.42519,3298.7,3297.9,19.65]
["bitfinex","ETHUSD",1722212320583,5.82233,3298.6,3297.9,19.65]
["bitfinex","ETHUSD",1722212320972,5.82233,3298.6,3298.0,0.09088052]
["bitfinex","ETHUSD",1722212320973,3.397,3298.6,3298.0,0.09088052]
["bitfinex","ETHUSD",1722212321144,2.425,3299.0,3298.1,2.42561]
["bitfinex","ETHUSD",1722212321145,3.397,3299.0,3298.1,2.42561]
["bitfinex","ETHUSD",1722212321345,5.82199,3299.0,3298.0,0.09088052]
["bitfinex","ETHUSD",1722212321540,5.82199,3299.0,3298.2,2.51626497]
["bitfinex","ETHUSD",1722212321766,5.82199,3299.0,3298.2,2.42551]
["bitfinex","ETHUSD",1722212322080,5.82199,3299.0,3298.3,0.09073174]
["bitfinex","ETHUSD",1722212322584,2.42535,3298.5,3298.3,0.09073174]
["bitfinex","ETHUSD",1722212322790,2.42535,3298.5,3297.9,19.65]
["bitfinex","ETHUSD",1722212322991,5.82235,3298.5,3297.9,19.65]
["bitfinex","ETHUSD",1722212323158,2.3384,3298.5,3297.9,19.65]
["bitfinex","ETHUSD",1722212323343,2.3384,3298.5,3298.0,0.08804643]
["bitfinex","ETHUSD",1722212323553,4.76375,3298.5,3298.0,0.08804643]
["bitfinex","ETHUSD",1722212323983,2.3384,3298.5,3298.0,0.08804643]
["bitfinex","ETHUSD",1722212324380,4.76374,3298.5,3298.0,0.08804643]
["bitfinex","ETHUSD",1722212324585,2.42542,3298.4,3298.0,0.08804643]
["bitfinex","ETHUSD",1722212324953,2.3384,3298.5,3298.1,0.08805366]
["bitfinex","ETHUSD",1722212325186,2.91194,3298.5,3298.1,0.08805366]
["bitfinex","ETHUSD",1722212325393,2.91194,3298.5,3297.5,7.28]
["bitfinex","ETHUSD",1722212325394,2.42556,3298.2,3297.5,7.28]
["bitfinex","ETHUSD",1722212325557,2.42561,3298.2,3297.3,2.42622]
["bitfinex","ETHUSD",1722212325762,2.42564,3298.1,3297.4,2.207622]
["bitfinex","ETHUSD",1722212326496,2.42554,3298.3,3297.4,4.633762]
["bitfinex","ETHUSD",1722212326792,2.42562,3298.2,3297.4,4.633762]
["bitfinex","ETHUSD",1722212326963,2.4259,3297.8,3297.2,19.65]
["bitfinex","ETHUSD",1722212327160,5.33732,3298.5,3296.3,7.28]
["bitfinex","ETHUSD",1722212327161,2.42618,3297.4,3296.3,7.28]
["bitfinex","ETHUSD",1722212327361,3.397,3297.6,3296.5,2.42675]
["bitfinex","ETHUSD",1722212327362,2.42628,3297.3,3296.5,2.42675]
["bitfinex","ETHUSD",1722212327560,3.397,3297.2,3296.6,2.669365]
["bitfinex","ETHUSD",1722212327758,2.4845,3297.6,3296.6,0.242675]
["bitfinex","ETHUSD",1722212327759,8.30752,3297.6,3296.6,0.242675]
["bitfinex","ETHUSD",1722212328007,5.8815,3297.6,3296.6,2.42671]
["bitfinex","ETHUSD",1722212328212,8.3075,3297.6,3296.6,2.42671]
["bitfinex","ETHUSD",1722212328350,8.3075,3297.6,3296.4,2.42688]
["bitfinex","ETHUSD",1722212328351,2.42623,3297.3,3296.4,2.42688]
["bitfinex","ETHUSD",1722212328554,2.42623,3297.3,3296.5,2.42681]
["bitfinex","ETHUSD",1722212328754,5.8815,3297.6,3296.6,0.242681]
["bitfinex","ETHUSD",1722212328984,5.8815,3297.6,3296.5,2.42676]
["bitfinex","ETHUSD",1722212329193,2.42609,3297.5,3296.6,2.42669]
["bitfinex","ETHUSD",1722212329348,2.42616,3297.4,3296.6,2.42669]
["bitfinex","ETHUSD",1722212329555,2.42623,3297.3,3296.6,0.242669]
["bitfinex","ETHUSD",1722212329898,5.8815,3297.6,3296.3,7.28]
["bitfinex","ETHUSD",1722212329899,2.4263,3297.2,3296.3,7.28]
["bitfinex","ETHUSD",1722212330138,3.397,3297.1,3296.3,7.28]
["bitfinex","ETHUSD",1722212330629,5.82342,3297.1,3296.3,7.28]
["bitfinex","ETHUSD",1722212330836,5.82342,3297.1,3296.3,10.677613]
["bitfinex","ETHUSD",1722212331594,2.42644,3297.0,3296.3,10.677613]
["bitfinex","ETHUSD",1722212331902,2.42644,3297.0,3296.4,0.08625649]
["bitfinex","ETHUSD",1722212332110,2.42652,3296.9,3296.4,0.08625649]
["bitfinex","ETHUSD",1722212332299,2.42671,3296.7,3296.4,0.08625649]
["bitfinex","ETHUSD",1722212332720,0.82499,3296.9,3296.0,22.07713]
["bitfinex","ETHUSD",1722212332721,3.25155,3296.9,3296.0,22.07713]
["bitfinex","ETHUSD",1722212332928,2.42656,3296.9,3296.5,0.08627029]
["bitfinex","ETHUSD",1722212333109,2.42656,3296.9,3296.1,2.4271]
["bitfinex","ETHUSD",1722212333315,2.42656,3296.9,3296.6,0.08625125]
["bitfinex","ETHUSD",1722212333484,2.42656,3296.9,3296.1,2.4271]
["bitfinex","ETHUSD",1722212333891,5.82338,3297.1,3296.2,2.51349261]
["bitfinex","ETHUSD",1722212334117,2.42645,3297.0,3296.2,2.51349261]
["bitfinex","ETHUSD",1722212334333,2.42652,3296.9,3296.2,2.51349261]
["bitfinex","ETHUSD",1722212334685,2.42652,3296.9,3296.2,0.08650261]
["bitfinex","ETHUSD",1722212335736,2.42652,3296.9,3296.2,2.51352261]
["bitfinex","ETHUSD",1722212335916,3.397,3297.1,3296.4,2.42682]
["bitfinex","ETHUSD",1722212336289,3.397,3297.1,3296.5,0.08631409]
["bitfinex","ETHUSD",1722212336490,3.397,3297.5,3296.8,2.42653]
["bitfinex","ETHUSD",1722212336935,3.397,3297.5,3296.9,0.08606278]
["bitfinex","ETHUSD",1722212337863,5.82308,3297.5,3296.9,0.08606278]
["bitfinex","ETHUSD",1722212338011,5.82308,3297.5,3296.7,2.42661]
["bitfinex","ETHUSD",1722212338658,5.82308,3297.5,3296.8,0.08641225]
["bitfinex","ETHUSD",1722212339300,2.42623,3297.3,3296.8,0.08641225]
["bitfinex","ETHUSD",1722212339537,3.397,3297.0,3296.8,0.08641225]
["bitfinex","ETHUSD",1722212339741,3.397,3297.0,3296.2,2.42702]
["bitfinex","ETHUSD",1722212339940,3.397,3297.0,3296.5,2.42681]
["bitfinex","ETHUSD",1722212340151,3.397,3297.0,3296.6,2.42673]
["bitfinex","ETHUSD",1722212340365,3.397,3297.0,3296.3,1.05536438]
["bitfinex","ETHUSD",1722212340657,2.42659,3296.8,3296.7,0.08441704]
["bitfinex","ETHUSD",1722212340802,2.42659,3296.8,3296.4,0.08460554]
["bitfinex","ETHUSD",1722212341003,2.42656,3296.9,3296.4,0.08460554]
["bitfinex","ETHUSD",1722212341204,3.397,3296.5,3296.1,7.28]
["bitfinex","ETHUSD",1722212341432,5.82382,3296.5,3296.1,7.28]
["bitfinex","ETHUSD",1722212341636,2.42696,3296.3,3296.1,7.28]
["bitfinex","ETHUSD",1722212341813,6.406202,3296.5,3296.1,7.28]
["bitfinex","ETHUSD",1722212342219,3.979382,3296.5,3296.1,7.28]
["bitfinex","ETHUSD",1722212342431,2.42703,3296.2,3296.1,7.28]
["bitfinex","ETHUSD",1722212342771,2.3482,3296.4,3296.1,7.28]
["bitfinex","ETHUSD",1722212342907,3.397,3296.5,3296.1,7.28]
["bitfinex","ETHUSD",1722212344735,0.31772457,3296.7,3296.2,2.42697]
["bitfinex","ETHUSD",1722212344942,0.31772457,3296.7,3296.6,2.42674]
["bitfinex","ETHUSD",1722212345164,3.397,3297.8,3297.2,2.42624]
["bitfinex","ETHUSD",1722212345874,0.31765986,3298.0,3297.8,2.42585]
["bitfinex","ETHUSD",1722212346031,0.31765986,3298.0,3297.6,2.42599]
["bitfinex","ETHUSD",1722212346352,0.31765986,3298.0,3297.8,2.42585]
["bitfinex","ETHUSD",1722212346558,0.31765986,3298.0,3297.7,2.42593]
["bitfinex","ETHUSD",1722212346890,0.31765986,3298.0,3297.8,0.08372616]
["bitfinex","ETHUSD",1722212347095,0.31765986,3298.0,3297.9,2.42578]
["bitfinex","ETHUSD",1722212347369,3.397,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1722212347531,3.397,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1722212347726,3.397,3298.6,3298.1,2.50916782]
["bitfinex","ETHUSD",1722212347989,3.397,3298.6,3298.1,0.08353782]
["bitfinex","ETHUSD",1722212348332,2.4255,3298.3,3297.5,19.65]
["bitfinex","ETHUSD",1722212348532,4.01097674,3298.6,3297.5,22.07602]
["bitfinex","ETHUSD",1722212348533,3.397,3298.2,3297.5,22.07602]
["bitfinex","ETHUSD",1722212349289,5.82257,3298.2,3297.5,19.65]
["bitfinex","ETHUSD",1722212349486,3.397,3298.2,3297.6,2.426]
["bitfinex","ETHUSD",1722212349644,3.397,3298.2,3297.5,19.65]
["bitfinex","ETHUSD",1722212350295,3.397,3298.2,3297.6,2.42595]
["bitfinex","ETHUSD",1722212350449,3.397,3298.6,3297.5,19.65]
["bitfinex","ETHUSD",1722212350763,0.31755735,3298.8,3298.1,2.42559]
["bitfinex","ETHUSD",1722212351092,2.42521,3298.7,3297.9,2.42577]
["bitfinex","ETHUSD",1722212351260,0.31755735,3298.8,3297.8,7.28]
["bitfinex","ETHUSD",1722212351261,2.42549,3298.3,3297.8,7.28]
["bitfinex","ETHUSD",1722212351467,3.397,3298.1,3297.8,7.28]
["bitfinex","ETHUSD",1722212351679,3.397,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1722212351996,3.397,3298.1,3297.4,2.4261]
["bitfinex","ETHUSD",1722212352200,2.42571,3298.0,3297.3,7.28]
["bitfinex","ETHUSD",1722212352385,3.397,3298.1,3297.3,7.28]
["bitfinex","ETHUSD",1722212352553,3.397,3298.1,3297.6,2.42594]
["bitfinex","ETHUSD",1722212352753,3.397,3298.5,3297.3,9.70618]
["bitfinex","ETHUSD",1722212353061,2.42553,3298.3,3297.5,2.42605]
["bitfinex","ETHUSD",1722212353279,3.397,3298.5,3297.3,7.28]
["bitfinex","ETHUSD",1722212353481,2.42564,3298.1,3297.3,7.28]
["bitfinex","ETHUSD",1722212353646,2.42557,3298.2,3297.4,2.42615]
["bitfinex","ETHUSD",1722212353852,2.42557,3298.2,3297.3,7.28]
["bitfinex","ETHUSD",1722212353853,5.82235,3298.5,3297.5,2.42606]
["bitfinex","ETHUSD",1722212354101,3.397,3298.0,3297.3,7.28]
["bitfinex","ETHUSD",1722212354454,3.007655,3298.4,3297.3,7.28]
["bitfinex","ETHUSD",1722212354677,2.4255,3298.3,3297.3,7.28]
["bitfinex","ETHUSD",1722212354891,2.4255,3298.3,3297.5,2.42607]
["bitfinex","ETHUSD",1722212355204,2.42576,3298.0,3297.3,7.28]
["bitfinex","ETHUSD",1722212355491,2.42558,3298.2,3297.3,9.7062]
["bitfinex","ETHUSD",1722212355492,3.397,3298.1,3297.3,9.7062]
["bitfinex","ETHUSD",1722212355695,5.82264,3298.1,3297.3,9.7062]
["bitfinex","ETHUSD",1722212356116,2.42591,3297.8,3297.3,7.28]
["bitfinex","ETHUSD",1722212356403,6.647473,3298.1,3297.3,7.28]
["bitfinex","ETHUSD",1722212356567,5.82266,3298.1,3297.3,7.28]
["bitfinex","ETHUSD",1722212356768,2.4258,3297.9,3297.3,7.28]
["bitfinex","ETHUSD",1722212357154,2.42585,3297.8,3297.3,7.28]
["bitfinex","ETHUSD",1722212357989,2.42572,3298.0,3297.3,7.28]
["bitfinex","ETHUSD",1722212358214,3.397,3298.1,3297.3,8.250635]
["bitfinex","ETHUSD",1722212358493,3.397,3298.1,3297.4,2.4261]
["bitfinex","ETHUSD",1722212358695,3.397,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1722212358890,3.397,3298.1,3297.3,10.676815]
["bitfinex","ETHUSD",1722212359058,3.007978,3298.0,3297.3,9.70618]
["bitfinex","ETHUSD",1722212359260,3.007978,3298.0,3297.3,7.28]
["bitfinex","ETHUSD",1722212359874,3.007978,3298.0,3297.3,9.70622]
["bitfinex","ETHUSD",1722212360205,3.397,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1722212360506,2.42536,3298.5,3297.7,2.4259]
["bitfinex","ETHUSD",1722212360658,5.8446,3298.6,3297.6,2.42597]
["bitfinex","ETHUSD",1722212360858,5.8446,3298.6,3297.8,2.42581]
["bitfinex","ETHUSD",1722212361057,8.26987,3298.6,3297.8,2.42583]
["bitfinex","ETHUSD",1722212361358,8.26987,3298.6,3297.9,2.42578]
["bitfinex","ETHUSD",1722212361585,3.397,3298.6,3297.9,2.42578]
["bitfinex","ETHUSD",1722212361803,3.397,3298.6,3298.0,0.08331026]
["bitfinex","ETHUSD",1722212361955,3.397,3298.6,3298.0,2.50901026]
["bitfinex","ETHUSD",1722212362680,3.397,3298.6,3298.0,0.08331026]
["bitfinex","ETHUSD",1722212362994,3.397,3298.6,3297.8,2.4258]
["bitfinex","ETHUSD",1722212363193,5.82228,3298.6,3298.1,0.08324748]
["bitfinex","ETHUSD",1722212363367,3.397,3298.6,3297.9,2.42576]
["bitfinex","ETHUSD",1722212363569,0.31755735,3298.8,3298.2,2.5086465]
["bitfinex","ETHUSD",1722212363812,0.31755735,3298.8,3298.5,2.42534]
["bitfinex","ETHUSD",1722212363997,0.31755735,3298.8,3298.3,2.42544]
["bitfinex","ETHUSD",1722212364312,0.31755735,3298.8,3298.4,2.42541]
["bitfinex","ETHUSD",1722212364607,0.31755735,3298.8,3298.4,2.50837096]
["bitfinex","ETHUSD",1722212364770,2.42469,3299.4,3298.4,2.50837096]
["bitfinex","ETHUSD",1722212364771,2.42468,3299.4,3298.4,2.50835096]
["bitfinex","ETHUSD",1722212365273,2.42483,3299.2,3298.4,2.50835096]
["bitfinex","ETHUSD",1722212365506,0.31752366,3299.4,3298.8,2.42508]
["bitfinex","ETHUSD",1722212365725,0.93808603,3299.4,3298.5,0.08283056]
["bitfinex","ETHUSD",1722212365879,0.31752366,3299.4,3298.9,0.08257955]
["bitfinex","ETHUSD",1722212366081,0.31752366,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1722212366284,0.31752366,3299.4,3299.0,0.08251681]
["bitfinex","ETHUSD",1722212366594,2.42434,3299.9,3299.1,2.42485]
["bitfinex","ETHUSD",1722212366972,0.31748874,3299.8,3299.2,2.50717861]
["bitfinex","ETHUSD",1722212367573,2.74188874,3299.8,3299.2,0.08235861]
["bitfinex","ETHUSD",1722212367816,2.42446,3299.7,3299.2,0.08235861]
["bitfinex","ETHUSD",1722212368016,2.42446,3299.7,3298.6,4.72576]
["bitfinex","ETHUSD",1722212368017,2.42446,3299.7,3298.9,2.42503]
["bitfinex","ETHUSD",1722212368219,2.42463,3299.5,3299.3,0.08229588]
["bitfinex","ETHUSD",1722212368426,2.42463,3299.5,3298.7,2.42519]
["bitfinex","ETHUSD",1722212368427,0.582163,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1722212368887,0.582163,3299.4,3298.8,0.08260957]
["bitfinex","ETHUSD",1722212369098,3.397,3299.6,3298.8,0.08260957]
["bitfinex","ETHUSD",1722212369285,3.397,3299.6,3299.1,2.42489]
["bitfinex","ETHUSD",1722212369773,0.31748874,3299.8,3299.3,2.42475]
["bitfinex","ETHUSD",1722212369973,0.31748874,3299.8,3299.2,0.07927325]
["bitfinex","ETHUSD",1722212370176,0.31748874,3299.8,3298.5,2.4253]
["bitfinex","ETHUSD",1722212370177,3.01605661,3299.8,3299.0,2.42493]
["bitfinex","ETHUSD",1722212370433,3.01605661,3299.8,3299.3,0.07921052]
["bitfinex","ETHUSD",1722212370716,0.59166661,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1722212371016,0.31748874,3299.8,3299.4,0.07914779]
["bitfinex","ETHUSD",1722212371372,0.31748874,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1722212371576,0.31748874,3299.8,3299.5,0.07908507]
["bitfinex","ETHUSD",1722212371778,0.31748874,3299.8,3299.0,2.42496]
["bitfinex","ETHUSD",1722212372011,2.42446,3299.7,3299.6,0.07902235]
["bitfinex","ETHUSD",1722212372220,0.51662787,3299.7,3298.6,2.42524]
["bitfinex","ETHUSD",1722212372520,0.51662787,3299.7,3298.4,19.7]
["bitfinex","ETHUSD",1722212372521,2.74188874,3299.8,3298.7,0.07958696]
["bitfinex","ETHUSD",1722212372823,0.31748874,3299.8,3299.1,2.42488]
["bitfinex","ETHUSD",1722212373029,0.31748874,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1722212373326,0.31748874,3299.8,3299.7,2.42446]
["bitfinex","ETHUSD",1722212373872,0.31748874,3299.8,3299.7,4.92788181]
["bitfinex","ETHUSD",1722212374121,3.397,3300.7,3299.7,0.07896181]
["bitfinex","ETHUSD",1722212374420,3.397,3300.7,3300.3,2.42401]
["bitfinex","ETHUSD",1722212374588,3.397,3300.7,3299.9,2.42426]
["bitfinex","ETHUSD",1722212374794,3.397,3300.7,3300.4,0.07842082]
["bitfinex","ETHUSD",1722212375158,3.76844206,3300.7,3300.0,2.42423]
["bitfinex","ETHUSD",1722212375335,0.31742056,3300.9,3300.5,0.07835813]
["bitfinex","ETHUSD",1722212375616,5.82076,3300.7,3299.9,2.42429]
["bitfinex","ETHUSD",1722212375776,5.82076,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1722212375777,3.397,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1722212375979,3.397,3300.7,3300.0,0.0786716]
["bitfinex","ETHUSD",1722212376183,3.397,3300.7,3300.2,0.0785462]
["bitfinex","ETHUSD",1722212376184,2.42392,3300.5,3300.2,0.0785462]
["bitfinex","ETHUSD",1722212376403,2.42389,3300.5,3299.7,2.2924]
["bitfinex","ETHUSD",1722212376580,2.42396,3300.4,3300.3,0.07848351]
["bitfinex","ETHUSD",1722212376776,2.42396,3300.4,3299.4,7.28]
["bitfinex","ETHUSD",1722212376777,2.42396,3300.4,3299.4,9.70467]
["bitfinex","ETHUSD",1722212377032,4.84794,3300.4,3300.3,0.07848351]
["bitfinex","ETHUSD",1722212377226,2.42422,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722212377501,2.42422,3300.1,3299.1,34.49488]
["bitfinex","ETHUSD",1722212377502,2.42422,3300.1,3299.1,34.49485]
["bitfinex","ETHUSD",1722212377703,2.42425,3300.0,3299.5,0.07884185]
["bitfinex","ETHUSD",1722212377874,2.42445,3299.8,3299.5,0.07884185]
["bitfinex","ETHUSD",1722212378092,2.42447,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722212378290,2.42446,3299.7,3299.6,0.07877913]
["bitfinex","ETHUSD",1722212378476,6.306351,3299.7,3299.6,0.07877913]
["bitfinex","ETHUSD",1722212378677,6.306351,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722212378678,2.42489,3299.2,3299.0,7.28]
["bitfinex","ETHUSD",1722212378900,2.42475,3299.4,3299.0,7.28]
["bitfinex","ETHUSD",1722212379184,2.42461,3299.5,3299.0,7.28]
["bitfinex","ETHUSD",1722212379506,3.881891,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722212379507,2.909361,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722212379806,0.484891,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722212380007,2.42446,3299.7,3299.0,9.70494]
["bitfinex","ETHUSD",1722212380213,2.42454,3299.6,3299.0,7.28]
["bitfinex","ETHUSD",1722212380593,4.74479,3299.8,3299.0,7.28]
["bitfinex","ETHUSD",1722212380983,4.74479,3299.8,3298.9,22.075]
["bitfinex","ETHUSD",1722212381185,2.42448,3299.7,3298.9,22.075]
["bitfinex","ETHUSD",1722212381608,2.42448,3299.7,3299.0,2.42497]
["bitfinex","ETHUSD",1722212382522,3.397,3299.9,3299.1,2.42489]
["bitfinex","ETHUSD",1722212382830,5.7174,3300.3,3299.1,2.4249]
["bitfinex","ETHUSD",1722212383128,5.7174,3300.3,3298.9,19.65]
["bitfinex","ETHUSD",1722212383129,2.42419,3300.1,3299.3,2.42474]
["bitfinex","ETHUSD",1722212383293,2.4241,3300.2,3299.2,2.4248]
["bitfinex","ETHUSD",1722212383497,2.42438,3299.9,3299.1,4.79054]
["bitfinex","ETHUSD",1722212383724,2.42438,3299.9,3299.0,2.42497]
["bitfinex","ETHUSD",1722212383725,2.42443,3299.8,3299.0,2.42497]
["bitfinex","ETHUSD",1722212383929,3.397,3300.3,3299.1,0.52031085]
["bitfinex","ETHUSD",1722212383930,2.42425,3300.0,3299.1,0.52031085]
["bitfinex","ETHUSD",1722212384101,2.42444,3299.8,3299.1,0.52031085]
["bitfinex","ETHUSD",1722212384296,2.42447,3299.7,3299.1,0.52031085]
["bitfinex","ETHUSD",1722212384627,2.42459,3299.6,3298.9,19.65]
["bitfinex","ETHUSD",1722212384825,2.42433,3299.9,3299.1,2.42485]
["bitfinex","ETHUSD",1722212385128,3.397,3300.3,3298.9,22.07504]
["bitfinex","ETHUSD",1722212385129,2.42454,3299.6,3298.9,22.07504]
["bitfinex","ETHUSD",1722212385335,2.42439,3299.8,3298.9,22.07504]
["bitfinex","ETHUSD",1722212385488,2.42439,3299.8,3299.0,2.207504]
["bitfinex","ETHUSD",1722212385682,2.42458,3299.6,3298.9,19.65]
["bitfinex","ETHUSD",1722212386115,5.82139,3299.8,3298.9,19.65]
["bitfinex","ETHUSD",1722212386729,5.82139,3299.8,3299.1,2.4249]
["bitfinex","ETHUSD",1722212387025,5.82139,3299.8,3298.8,2.42512]
["bitfinex","ETHUSD",1722212387796,2.42461,3299.5,3298.7,5.42517]
["bitfinex","ETHUSD",1722212388016,2.42461,3299.5,3298.8,1.270517]
["bitfinex","ETHUSD",1722212388214,2.42468,3299.4,3298.8,1.270517]
["bitfinex","ETHUSD",1722212388512,2.42492,3299.1,3298.6,7.28]
["bitfinex","ETHUSD",1722212388721,2.42492,3299.1,3298.5,19.65]
["bitfinex","ETHUSD",1722212389024,2.42498,3299.0,3298.5,19.65]
["bitfinex","ETHUSD",1722212389232,5.82178,3299.3,3298.5,19.65]
["bitfinex","ETHUSD",1722212389406,2.42496,3299.1,3298.5,19.65]
["bitfinex","ETHUSD",1722212389603,2.42506,3298.9,3298.1,7.28]
["bitfinex","ETHUSD",1722212389804,2.42527,3298.6,3298.1,8.497515]
["bitfinex","ETHUSD",1722212390000,2.42524,3298.7,3298.1,7.28]
["bitfinex","ETHUSD",1722212390259,2.42542,3298.4,3298.1,7.28]
["bitfinex","ETHUSD",1722212390459,2.42542,3298.4,3297.8,19.65]
["bitfinex","ETHUSD",1722212390460,2.42539,3298.5,3297.8,19.65]
["bitfinex","ETHUSD",1722212390675,2.42539,3298.5,3297.9,2.207592]
["bitfinex","ETHUSD",1722212391629,2.42541,3298.4,3297.9,2.207592]
["bitfinex","ETHUSD",1722212391866,2.42541,3298.4,3298.0,0.07738231]
["bitfinex","ETHUSD",1722212392370,2.42541,3298.4,3297.8,19.65]
["bitfinex","ETHUSD",1722212392567,2.42541,3298.4,3298.1,0.07731953]
["bitfinex","ETHUSD",1722212392862,2.42556,3298.2,3297.5,7.28]
["bitfinex","ETHUSD",1722212393042,5.82245,3298.4,3297.5,9.70607]
["bitfinex","ETHUSD",1722212393238,3.397,3298.4,3297.6,2.42598]
["bitfinex","ETHUSD",1722212393440,3.397,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1722212393670,2.42532,3298.6,3297.8,2.911033]
["bitfinex","ETHUSD",1722212393984,2.42514,3298.8,3297.9,2.42577]
["bitfinex","ETHUSD",1722212394179,2.42527,3298.6,3297.9,2.42577]
["bitfinex","ETHUSD",1722212394343,2.42514,3298.8,3298.0,2.42571]
["bitfinex","ETHUSD",1722212394529,2.42514,3298.8,3298.1,0.242571]
["bitfinex","ETHUSD",1722212394725,2.42514,3298.8,3298.1,2.668201]
["bitfinex","ETHUSD",1722212394971,2.42492,3299.1,3298.1,0.242571]
["bitfinex","ETHUSD",1722212395177,3.71447014,3299.2,3298.5,2.42533]
["bitfinex","ETHUSD",1722212395396,0.31747014,3299.2,3298.7,2.42518]
["bitfinex","ETHUSD",1722212396297,0.31747014,3299.2,3298.8,2.42505]
["bitfinex","ETHUSD",1722212396663,0.31747014,3299.2,3298.6,2.42524]
["bitfinex","ETHUSD",1722212397180,0.31747014,3299.2,3298.7,2.42515]
["bitfinex","ETHUSD",1722212397511,3.397,3299.6,3298.8,2.42512]
["bitfinex","ETHUSD",1722212397673,0.31747252,3299.8,3299.7,2.42446]
["bitfinex","ETHUSD",1722212397868,0.31747252,3299.8,3299.7,7.20132]
["bitfinex","ETHUSD",1722212398072,2.42343,3301.1,3299.7,2.3524]
["bitfinex","ETHUSD",1722212398296,2.42352,3301.0,3300.1,2.42416]
["bitfinex","ETHUSD",1722212398504,2.42352,3301.0,3299.9,2.42429]
["bitfinex","ETHUSD",1722212398505,2.74091094,3301.0,3299.9,2.42429]
["bitfinex","ETHUSD",1722212398805,2.4237,3300.8,3299.9,2.42429]
["bitfinex","ETHUSD",1722212398963,0.31739094,3301.0,3299.7,4.77684]
["bitfinex","ETHUSD",1722212398964,3.397,3300.7,3299.7,2.3524]
["bitfinex","ETHUSD",1722212399163,2.42393,3300.5,3299.6,2.42452]
["bitfinex","ETHUSD",1722212399402,0.242393,3300.4,3299.6,2.42452]
["bitfinex","ETHUSD",1722212399901,2.666333,3300.4,3299.6,2.42452]
["bitfinex","ETHUSD",1722212400267,2.42411,3300.2,3299.4,2.42467]
["bitfinex","ETHUSD",1722212400665,2.42411,3300.2,3298.9,2.667492]
["bitfinex","ETHUSD",1722212400666,3.397,3300.2,3298.9,2.667492]
["bitfinex","ETHUSD",1722212400887,3.397,3300.2,3299.2,2.42476]
["bitfinex","ETHUSD",1722212401115,3.397,3300.2,3298.9,0.242512]
["bitfinex","ETHUSD",1722212401116,0.3397,3300.1,3299.6,2.4245]
["bitfinex","ETHUSD",1722212401264,0.242393,3300.4,3299.6,2.4245]
["bitfinex","ETHUSD",1722212401508,0.242393,3300.4,3299.2,2.42478]
["bitfinex","ETHUSD",1722212401706,5.8208,3300.6,3299.6,2.42453]
["bitfinex","ETHUSD",1722212402000,2.42432,3299.9,3299.7,0.07603001]
["bitfinex","ETHUSD",1722212402186,5.82118,3300.1,3299.2,2.42481]
["bitfinex","ETHUSD",1722212402389,5.82086,3300.6,3299.8,0.0759673]
["bitfinex","ETHUSD",1722212402568,5.82086,3300.6,3299.8,2.42433]
["bitfinex","ETHUSD",1722212402996,5.82086,3300.6,3299.9,0.0759154]
["bitfinex","ETHUSD",1722212404308,2.3592,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1722212404467,0.478279,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1722212404801,0.478279,3300.7,3300.2,0.0757273]
["bitfinex","ETHUSD",1722212405006,0.478279,3300.7,3300.0,2.42423]
["bitfinex","ETHUSD",1722212405205,3.397,3301.0,3300.3,0.07566461]
["bitfinex","ETHUSD",1722212405407,3.397,3301.0,3300.3,2.42401]
["bitfinex","ETHUSD",1722212405604,3.397,3301.0,3300.5,2.42381]
["bitfinex","ETHUSD",1722212405808,3.397,3301.5,3300.6,2.42379]
["bitfinex","ETHUSD",1722212406022,2.47504519,3301.7,3300.6,0.13599822]
["bitfinex","ETHUSD",1722212406311,2.42307,3301.6,3300.7,2.42371]
["bitfinex","ETHUSD",1722212406472,2.42854519,3301.7,3300.9,2.42357]
["bitfinex","ETHUSD",1722212406918,2.42854519,3301.7,3301.0,0.07515664]
["bitfinex","ETHUSD",1722212407286,2.42315,3301.5,3301.0,0.07515664]
["bitfinex","ETHUSD",1722212407504,2.42337,3301.2,3300.4,7.28]
["bitfinex","ETHUSD",1722212407717,2.42321,3301.4,3300.4,7.28]
["bitfinex","ETHUSD",1722212407718,5.82021,3301.4,3301.1,0.07509398]
["bitfinex","ETHUSD",1722212408016,2.42329,3301.3,3301.2,0.07503132]
["bitfinex","ETHUSD",1722212408214,4.84662,3301.3,3301.2,0.07503132]
["bitfinex","ETHUSD",1722212408421,4.84662,3301.3,3300.4,7.28]
["bitfinex","ETHUSD",1722212408422,2.42355,3301.0,3300.4,7.28]
["bitfinex","ETHUSD",1722212408629,1.067442,3301.3,3300.2,2.42404]
["bitfinex","ETHUSD",1722212408630,2.42338,3301.2,3300.2,2.42404]
["bitfinex","ETHUSD",1722212408917,2.42338,3301.2,3300.1,2.42416]
["bitfinex","ETHUSD",1722212408918,1.067442,3301.3,3300.1,2.42416]
["bitfinex","ETHUSD",1722212409214,1.067442,3301.3,3300.0,19.7]
["bitfinex","ETHUSD",1722212409215,2.42389,3300.5,3300.0,19.7]
["bitfinex","ETHUSD",1722212409387,3.397,3300.4,3299.4,7.28]
["bitfinex","ETHUSD",1722212409589,0.3397,3300.3,3299.4,7.28]
["bitfinex","ETHUSD",1722212409903,2.42429,3300.0,3299.4,7.28]
["bitfinex","ETHUSD",1722212410103,2.42438,3299.9,3299.4,7.28]
["bitfinex","ETHUSD",1722212410394,0.3397,3300.3,3299.4,7.28]
["bitfinex","ETHUSD",1722212410395,2.42417,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722212410721,0.3397,3300.3,3299.4,7.28]
["bitfinex","ETHUSD",1722212410722,2.42439,3299.8,3299.4,7.28]
["bitfinex","ETHUSD",1722212411204,2.42454,3299.6,3299.4,7.28]
["bitfinex","ETHUSD",1722212411407,2.42454,3299.6,3299.2,19.65]
["bitfinex","ETHUSD",1722212411781,2.42447,3299.7,3299.2,19.65]
["bitfinex","ETHUSD",1722212412210,2.42431,3299.9,3299.2,19.65]
["bitfinex","ETHUSD",1722212412792,3.397,3299.9,3299.2,19.65]
["bitfinex","ETHUSD",1722212413129,2.42466,3299.5,3299.2,19.65]
["bitfinex","ETHUSD",1722212413337,3.397,3299.9,3299.2,19.65]
["bitfinex","ETHUSD",1722212413820,5.82132,3299.9,3299.2,19.65]
["bitfinex","ETHUSD",1722212413984,2.42447,3299.7,3298.8,7.28]
["bitfinex","ETHUSD",1722212414327,2.42495,3299.1,3298.8,7.28]
["bitfinex","ETHUSD",1722212415169,3.397,3299.4,3298.6,19.65]
["bitfinex","ETHUSD",1722212415170,8.15652,3299.4,3298.6,19.65]
["bitfinex","ETHUSD",1722212415369,2.42521,3298.7,3298.2,7.28]
["bitfinex","ETHUSD",1722212415596,2.42521,3298.7,3297.9,22.07578]
["bitfinex","ETHUSD",1722212415815,2.42521,3298.7,3298.0,3.04901288]
["bitfinex","ETHUSD",1722212415973,2.42528,3298.6,3297.9,19.65]
["bitfinex","ETHUSD",1722212416169,5.82242,3298.4,3297.8,7.28]
["bitfinex","ETHUSD",1722212416426,2.42542,3298.4,3297.8,7.28]
["bitfinex","ETHUSD",1722212416917,2.42528,3298.6,3297.8,7.28]
["bitfinex","ETHUSD",1722212417211,5.82212,3298.9,3297.8,8.008]
["bitfinex","ETHUSD",1722212417212,3.397,3298.9,3297.8,8.008]
["bitfinex","ETHUSD",1722212417413,2.42526,3298.7,3297.8,10.43385]
["bitfinex","ETHUSD",1722212417709,5.82205,3298.9,3297.8,8.008]
["bitfinex","ETHUSD",1722212417911,2.42536,3298.5,3297.8,8.008]
["bitfinex","ETHUSD",1722212418123,2.4254,3298.5,3297.8,7.28]
["bitfinex","ETHUSD",1722212418431,2.42548,3298.4,3297.8,7.28]
["bitfinex","ETHUSD",1722212418573,2.42536,3298.5,3297.8,7.28]
["bitfinex","ETHUSD",1722212418916,2.42543,3298.4,3297.8,7.28]
["bitfinex","ETHUSD",1722212419210,2.4255,3298.3,3297.8,7.28]
["bitfinex","ETHUSD",1722212419620,2.42528,3298.6,3297.4,19.65]
["bitfinex","ETHUSD",1722212419621,2.42539,3298.5,3297.6,2.426]
["bitfinex","ETHUSD",1722212419779,2.42544,3298.4,3297.6,5.3616]
["bitfinex","ETHUSD",1722212420110,2.42549,3298.3,3297.6,2.9356]
["bitfinex","ETHUSD",1722212420502,2.42535,3298.5,3297.6,5.36157]
["bitfinex","ETHUSD",1722212420703,2.42528,3298.6,3297.7,3.504634]
["bitfinex","ETHUSD",1722212420929,2.4252,3298.7,3297.7,1.078764]
["bitfinex","ETHUSD",1722212421075,2.42542,3298.4,3297.7,1.078764]
["bitfinex","ETHUSD",1722212421281,2.42532,3298.6,3297.7,3.504674]
["bitfinex","ETHUSD",1722212421586,2.4252,3298.7,3297.7,1.078764]
["bitfinex","ETHUSD",1722212421793,2.42537,3298.5,3297.8,0.07449918]
["bitfinex","ETHUSD",1722212423031,2.42542,3298.4,3297.8,0.07449918]
["bitfinex","ETHUSD",1722212423921,2.42556,3298.2,3297.8,0.07449918]
["bitfinex","ETHUSD",1722212424228,2.2543,3298.6,3297.4,26.93]
["bitfinex","ETHUSD",1722212424510,4.85142,3298.0,3297.9,0.07443639]
["bitfinex","ETHUSD",1722212424713,2.42608,3297.5,3297.0,19.65]
["bitfinex","ETHUSD",1722212424878,2.42616,3297.4,3296.7,7.28]
["bitfinex","ETHUSD",1722212425079,2.42623,3297.3,3296.7,7.28]
["bitfinex","ETHUSD",1722212425380,2.42623,3297.3,3296.7,7.9107874]
["bitfinex","ETHUSD",1722212426679,2.42632,3297.2,3296.7,7.9107874]
["bitfinex","ETHUSD",1722212427007,2.42637,3297.1,3296.7,7.28]
["bitfinex","ETHUSD",1722212427210,2.4261,3297.5,3296.7,7.28]
["bitfinex","ETHUSD",1722212427421,2.4261,3297.5,3296.7,9.70665]
["bitfinex","ETHUSD",1722212427782,2.4261,3297.5,3296.7,9.70666]
["bitfinex","ETHUSD",1722212428083,2.42623,3297.3,3296.7,10.215666]
["bitfinex","ETHUSD",1722212428284,2.42623,3297.3,3296.7,7.28]
["bitfinex","ETHUSD",1722212428607,2.42623,3297.3,3296.5,19.65]
["bitfinex","ETHUSD",1722212428807,2.42623,3297.3,3296.5,22.07679]
["bitfinex","ETHUSD",1722212428996,2.42623,3297.3,3296.6,2.42672]
["bitfinex","ETHUSD",1722212429186,2.42623,3297.3,3296.5,19.65]
["bitfinex","ETHUSD",1722212429385,2.42623,3297.3,3296.5,22.69901288]
["bitfinex","ETHUSD",1722212429627,8.24433,3297.7,3296.6,0.06066525]
["bitfinex","ETHUSD",1722212429791,8.24433,3297.7,3296.7,2.42661]
["bitfinex","ETHUSD",1722212429792,2.42614,3297.5,3296.7,2.42661]
["bitfinex","ETHUSD",1722212429996,2.42615,3297.4,3296.7,2.42661]
["bitfinex","ETHUSD",1722212430222,2.42605,3297.6,3296.7,4.24020553]
["bitfinex","ETHUSD",1722212430425,2.42602,3297.6,3296.7,1.81359553]
["bitfinex","ETHUSD",1722212430916,5.82293,3297.7,3296.7,1.81359553]
["bitfinex","ETHUSD",1722212430917,2.4261,3297.5,3296.7,1.81359553]
["bitfinex","ETHUSD",1722212431135,5.82293,3297.7,3296.7,1.81359553]
["bitfinex","ETHUSD",1722212431280,2.2855,3298.2,3297.3,2.42622]
["bitfinex","ETHUSD",1722212431281,5.6825,3298.2,3297.3,2.42622]
["bitfinex","ETHUSD",1722212431485,0.31751964,3299.0,3297.4,0.06065151]
["bitfinex","ETHUSD",1722212431486,2.42537,3298.5,3297.4,0.06065151]
["bitfinex","ETHUSD",1722212431735,2.42507,3298.9,3297.4,0.06065151]
["bitfinex","ETHUSD",1722212432027,0.31751964,3299.0,3297.6,2.42598]
["bitfinex","ETHUSD",1722212432028,2.42512,3298.8,3297.6,2.42598]
["bitfinex","ETHUSD",1722212432249,0.31751964,3299.0,3297.5,7.28]
["bitfinex","ETHUSD",1722212432395,2.42568,3298.1,3297.5,7.28]
["bitfinex","ETHUSD",1722212432586,2.42554,3298.3,3297.3,2.42622]
["bitfinex","ETHUSD",1722212432787,2.42577,3298.0,3297.4,0.970622]
["bitfinex","ETHUSD",1722212432984,2.42577,3298.0,3297.2,7.28]
["bitfinex","ETHUSD",1722212432985,2.42576,3298.0,3297.2,7.28]
["bitfinex","ETHUSD",1722212433291,3.397,3298.5,3297.2,7.28]
["bitfinex","ETHUSD",1722212433486,3.397,3298.5,3297.6,2.42595]
["bitfinex","ETHUSD",1722212433487,2.42542,3298.4,3297.6,2.42595]
["bitfinex","ETHUSD",1722212433687,3.397,3298.5,3297.9,2.42572]
["bitfinex","ETHUSD",1722212434123,2.42542,3298.4,3297.6,2.42598]
["bitfinex","ETHUSD",1722212434484,0.824769,3298.4,3297.2,7.28]
["bitfinex","ETHUSD",1722212434787,0.31751964,3299.0,3297.2,7.28]
["bitfinex","ETHUSD",1722212434788,2.42583,3297.9,3297.2,7.28]
["bitfinex","ETHUSD",1722212435022,3.397,3298.0,3297.2,7.28]
["bitfinex","ETHUSD",1722212435222,3.397,3298.0,3297.2,9.70627]
["bitfinex","ETHUSD",1722212435386,3.397,3298.4,3297.6,2.42594]
["bitfinex","ETHUSD",1722212435583,4.221771,3298.4,3297.3,2.42622]
["bitfinex","ETHUSD",1722212435785,2.42519,3298.7,3297.7,2.42589]
["bitfinex","ETHUSD",1722212436021,2.42529,3298.6,3297.7,2.42589]
["bitfinex","ETHUSD",1722212436186,2.42529,3298.6,3297.8,2.42581]
["bitfinex","ETHUSD",1722212436384,3.397,3298.8,3298.2,2.42551]
["bitfinex","ETHUSD",1722212436628,0.31751964,3299.0,3297.8,0.06063488]
["bitfinex","ETHUSD",1722212436935,0.31751964,3299.0,3298.3,0.10967151]
["bitfinex","ETHUSD",1722212437150,0.31751964,3299.0,3298.8,2.42509]
["bitfinex","ETHUSD",1722212437442,0.31751964,3299.0,3298.9,4.95938805]
["bitfinex","ETHUSD",1722212437598,0.31751964,3299.0,3298.9,2.53433805]
["bitfinex","ETHUSD",1722212438389,0.31751964,3299.0,3298.9,0.60523886]
["bitfinex","ETHUSD",1722212438583,0.31751964,3299.0,3298.9,5.45533886]
["bitfinex","ETHUSD",1722212438893,2.42421,3300.1,3299.3,2.42473]
["bitfinex","ETHUSD",1722212439090,0.31741777,3300.0,3299.3,2.42473]
["bitfinex","ETHUSD",1722212439292,0.31741777,3300.0,3299.4,0.1089686]
["bitfinex","ETHUSD",1722212439624,0.31741777,3300.0,3299.7,2.42439]
["bitfinex","ETHUSD",1722212439799,0.26741777,3300.0,3299.8,2.42433]
["bitfinex","ETHUSD",1722212440128,0.26741777,3300.0,3299.9,4.84862]
["bitfinex","ETHUSD",1722212440555,3.397,3301.1,3300.1,2.42415]
["bitfinex","ETHUSD",1722212440705,3.397,3301.1,3300.0,7.28]
["bitfinex","ETHUSD",1722212440906,0.37143447,3301.0,3300.0,7.28]
["bitfinex","ETHUSD",1722212441216,2.42366,3300.8,3300.1,0.10852154]
["bitfinex","ETHUSD",1722212441539,2.79499447,3301.0,3300.1,2.53264154]
["bitfinex","ETHUSD",1722212441844,2.79494447,3301.0,3300.1,0.10852154]
["bitfinex","ETHUSD",1722212442000,0.61919445,3300.9,3300.1,0.10852154]
["bitfinex","ETHUSD",1722212442205,3.397,3301.1,3300.2,2.42408]
["bitfinex","ETHUSD",1722212442400,3.397,3301.1,3300.2,2.53202521]
["bitfinex","ETHUSD",1722212442644,2.42363,3300.9,3300.2,0.10794521]
["bitfinex","ETHUSD",1722212442846,2.42363,3300.9,3300.0,9.70422]
["bitfinex","ETHUSD",1722212443031,2.42359,3300.9,3300.3,0.10788137]
["bitfinex","ETHUSD",1722212443239,3.397,3300.6,3300.0,7.28]
["bitfinex","ETHUSD",1722212443451,3.397,3300.6,3300.4,0.10714585]
["bitfinex","ETHUSD",1722212443649,3.397,3300.6,3300.0,7.28]
["bitfinex","ETHUSD",1722212443650,2.42395,3300.4,3300.0,7.28]
["bitfinex","ETHUSD",1722212443858,5.82083,3300.6,3299.6,39.35]
["bitfinex","ETHUSD",1722212444018,5.82083,3300.6,3299.8,2.42437]
["bitfinex","ETHUSD",1722212444218,2.42395,3300.4,3299.7,3.04901288]
["bitfinex","ETHUSD",1722212444734,3.397,3300.6,3299.9,2.42426]
["bitfinex","ETHUSD",1722212445367,3.397,3300.6,3299.8,2.42438]
["bitfinex","ETHUSD",1722212445368,5.82081,3300.6,3299.8,2.42438]
["bitfinex","ETHUSD",1722212445577,3.397,3300.6,3299.9,2.42429]
["bitfinex","ETHUSD",1722212445864,3.397,3301.1,3299.9,0.78977529]
["bitfinex","ETHUSD",1722212446064,3.397,3301.1,3300.6,2.42378]
["bitfinex","ETHUSD",1722212446221,3.397,3301.1,3300.4,2.42389]
["bitfinex","ETHUSD",1722212446424,3.397,3301.1,3300.2,9.70407]
["bitfinex","ETHUSD",1722212446673,3.397,3301.1,3300.2,7.28]
["bitfinex","ETHUSD",1722212446849,2.42371,3300.8,3300.2,7.28]
["bitfinex","ETHUSD",1722212447056,2.4235,3301.0,3300.2,7.28]
["bitfinex","ETHUSD",1722212447368,3.76843447,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1722212447657,3.76843447,3301.1,3300.2,7.28]
["bitfinex","ETHUSD",1722212447860,2.42358,3300.9,3300.2,7.28]
["bitfinex","ETHUSD",1722212449443,0.40857791,3301.0,3299.9,7.28]
["bitfinex","ETHUSD",1722212449746,5.8208,3300.6,3299.9,7.28]
["bitfinex","ETHUSD",1722212449943,2.42396,3300.4,3299.9,7.28]
["bitfinex","ETHUSD",1722212450264,2.42396,3300.4,3299.6,2.42453]
["bitfinex","ETHUSD",1722212450265,0.31734467,3301.2,3300.3,2.3479]
["bitfinex","ETHUSD",1722212450508,0.31734467,3301.2,3300.4,0.23479]
["bitfinex","ETHUSD",1722212450659,0.31734467,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1722212451113,0.31734467,3301.2,3300.8,2.42358]
["bitfinex","ETHUSD",1722212451317,0.31734467,3301.2,3301.0,2.42345]
["bitfinex","ETHUSD",1722212451463,0.31734467,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1722212451863,0.31734467,3301.2,3301.1,2.53010755]
["bitfinex","ETHUSD",1722212452461,0.31734467,3301.2,3301.1,0.10667755]
["bitfinex","ETHUSD",1722212452907,2.74070467,3301.2,3300.5,7.28]
["bitfinex","ETHUSD",1722212453062,2.74070467,3301.2,3301.1,0.10659152]
["bitfinex","ETHUSD",1722212453270,2.74070467,3301.2,3300.5,7.28]
["bitfinex","ETHUSD",1722212453271,2.42351,3301.0,3300.5,7.28]
["bitfinex","ETHUSD",1722212453480,0.83374414,3301.2,3300.5,7.28]
["bitfinex","ETHUSD",1722212453481,3.25712414,3301.2,3300.5,7.28]
["bitfinex","ETHUSD",1722212453664,0.83374414,3301.2,3300.6,0.10691063]
["bitfinex","ETHUSD",1722212454092,0.31734467,3301.2,3300.6,0.10691063]
["bitfinex","ETHUSD",1722212454506,2.42343,3301.1,3300.6,0.10691063]
["bitfinex","ETHUSD",1722212455420,0.31734467,3301.2,3300.6,0.10691063]
["bitfinex","ETHUSD",1722212455624,0.31734467,3301.2,3300.7,2.42371]
["bitfinex","ETHUSD",1722212455793,0.31734467,3301.2,3300.7,0.1068468]
["bitfinex","ETHUSD",1722212455981,0.31734467,3301.2,3300.9,2.42357]
["bitfinex","ETHUSD",1722212456176,0.31734467,3301.2,3300.7,3.16238468]
["bitfinex","ETHUSD",1722212456177,0.31734467,3301.2,3300.8,0.10678298]
["bitfinex","ETHUSD",1722212456408,0.31734467,3301.2,3300.7,3.16238468]
["bitfinex","ETHUSD",1722212456596,0.31734467,3301.2,3300.9,0.10671915]
["bitfinex","ETHUSD",1722212456796,0.31734467,3301.2,3300.7,3.16238468]
["bitfinex","ETHUSD",1722212456797,0.31734467,3301.2,3300.8,2.42364]
["bitfinex","ETHUSD",1722212457023,0.31734467,3301.2,3301.0,2.53015533]
["bitfinex","ETHUSD",1722212457331,0.31734467,3301.2,3300.9,0.42295162]
["bitfinex","ETHUSD",1722212457532,0.31734467,3301.2,3301.1,0.10659152]
["bitfinex","ETHUSD",1722212457828,0.31734467,3301.2,3301.1,0.10647752]
["bitfinex","ETHUSD",1722212458050,0.31734467,3301.2,3301.1,2.52990752]
["bitfinex","ETHUSD",1722212458605,0.31734467,3301.2,3301.1,0.10647752]
["bitfinex","ETHUSD",1722212458835,0.31734467,3301.2,3300.9,2.73980247]
["bitfinex","ETHUSD",1722212459024,0.31734467,3301.2,3301.1,0.10647752]
["bitfinex","ETHUSD",1722212459222,0.31734467,3301.2,3300.7,0.73868468]
["bitfinex","ETHUSD",1722212459426,0.31734467,3301.2,3301.1,0.10647752]
["bitfinex","ETHUSD",1722212459604,0.31734467,3301.2,3301.0,2.42346]
["bitfinex","ETHUSD",1722212459806,0.31734467,3301.2,3301.1,0.10641516]
["bitfinex","ETHUSD",1722212460013,0.31734467,3301.2,3300.8,2.42359]
["bitfinex","ETHUSD",1722212460223,0.31734467,3301.2,3301.1,0.10641301]
["bitfinex","ETHUSD",1722212460539,0.31734467,3301.2,3300.7,0.73868468]
["bitfinex","ETHUSD",1722212460540,0.31734467,3301.2,3300.7,2.42369]
["bitfinex","ETHUSD",1722212460723,0.31734467,3301.2,3301.1,0.10641301]
["bitfinex","ETHUSD",1722212461193,0.31734467,3301.2,3300.7,3.636466]
["bitfinex","ETHUSD",1722212461394,0.31734467,3301.2,3301.1,0.10641301]
["bitfinex","ETHUSD",1722212461718,0.31734467,3301.2,3301.0,2.42346]
["bitfinex","ETHUSD",1722212461919,0.31734467,3301.2,3301.1,2.52988171]
["bitfinex","ETHUSD",1722212462122,0.31734467,3301.2,3301.1,3.02521588]
["bitfinex","ETHUSD",1722212462441,0.31734467,3301.2,3301.1,7.77604588]
["bitfinex","ETHUSD",1722212462795,0.31734467,3301.2,3301.1,5.35261588]
["bitfinex","ETHUSD",1722212463342,0.31734467,3301.2,3301.1,0.10645171]
["bitfinex","ETHUSD",1722212463631,0.31734467,3301.2,3300.8,3.0]
["bitfinex","ETHUSD",1722212463791,0.31734467,3301.2,3300.7,1.212746]
["bitfinex","ETHUSD",1722212463792,0.31734467,3301.2,3301.1,4.84686]
["bitfinex","ETHUSD",1722212464153,0.00554519,3301.7,3301.2,2.42335]
["bitfinex","ETHUSD",1722212464547,0.31726158,3301.4,3301.3,0.10630474]
["bitfinex","ETHUSD",1722212465213,0.31726158,3301.4,3301.0,2.42346]
["bitfinex","ETHUSD",1722212465423,0.31726158,3301.4,3301.1,2.52983236]
["bitfinex","ETHUSD",1722212465826,0.31726158,3301.4,3301.1,0.10643236]
["bitfinex","ETHUSD",1722212467048,0.31726158,3301.4,3301.0,2.42347]
["bitfinex","ETHUSD",1722212467210,0.31726158,3301.4,3301.1,0.10636356]
["bitfinex","ETHUSD",1722212467417,0.31726158,3301.4,3301.0,2.42349]
["bitfinex","ETHUSD",1722212467619,0.31726158,3301.4,3301.1,0.10636356]
["bitfinex","ETHUSD",1722212467942,2.42336,3301.2,3301.1,0.10636356]
["bitfinex","ETHUSD",1722212468258,2.42336,3301.2,3300.3,19.65]
["bitfinex","ETHUSD",1722212468259,2.69742216,3301.2,3300.3,19.65]
["bitfinex","ETHUSD",1722212468411,2.42329,3301.3,3300.6,2.53046267]
["bitfinex","ETHUSD",1722212468617,0.31726158,3301.4,3300.7,2.42372]
["bitfinex","ETHUSD",1722212468856,0.31726158,3301.4,3300.8,0.10655501]
["bitfinex","ETHUSD",1722212469025,0.31726158,3301.4,3300.7,2.4237]
["bitfinex","ETHUSD",1722212469350,0.31726158,3301.4,3300.8,0.10653996]
["bitfinex","ETHUSD",1722212469549,0.31726158,3301.4,3301.0,2.4235]
["bitfinex","ETHUSD",1722212469755,0.31726158,3301.4,3301.2,2.42331]
["bitfinex","ETHUSD",1722212469937,0.31726158,3301.4,3301.3,2.42328]
["bitfinex","ETHUSD",1722212470152,0.31726158,3301.4,3301.3,2.52956969]
["bitfinex","ETHUSD",1722212470318,0.31726158,3301.4,3301.3,3.02485766]
["bitfinex","ETHUSD",1722212470541,0.31726158,3301.4,3301.3,5.44813766]
["bitfinex","ETHUSD",1722212472847,0.31726158,3301.4,3301.3,3.02485766]
["bitfinex","ETHUSD",1722212473558,0.31726158,3301.4,3301.3,0.10628969]
["bitfinex","ETHUSD",1722212473758,0.31726158,3301.4,3300.7,3.44057]
["bitfinex","ETHUSD",1722212474054,0.31726158,3301.4,3300.9,2.42356]
["bitfinex","ETHUSD",1722212474260,0.31726158,3301.4,3301.0,0.10647252]
["bitfinex","ETHUSD",1722212474879,2.74052158,3301.4,3300.7,0.97037]
["bitfinex","ETHUSD",1722212475096,0.31726158,3301.4,3301.1,0.10640871]
["bitfinex","ETHUSD",1722212475334,3.397,3301.3,3300.0,2.42421]
["bitfinex","ETHUSD",1722212475476,2.42387,3300.5,3299.6,2.4245]
["bitfinex","ETHUSD",1722212475679,2.42395,3300.4,3300.1,0.10346186]
["bitfinex","ETHUSD",1722212476013,2.424,3300.4,3300.2,0.10339801]
["bitfinex","ETHUSD",1722212476193,2.424,3300.4,3299.6,2.42453]
["bitfinex","ETHUSD",1722212476401,2.424,3300.4,3299.7,0.26778999]
["bitfinex","ETHUSD",1722212476745,2.42403,3300.3,3299.5,0.25336986]
["bitfinex","ETHUSD",1722212477018,2.42421,3300.1,3299.3,2.4247]
["bitfinex","ETHUSD",1722212477170,2.42421,3300.1,3299.6,0.10378117]
["bitfinex","ETHUSD",1722212477370,5.7625,3300.8,3298.8,2.4824]
["bitfinex","ETHUSD",1722212477570,2.4238,3300.6,3299.8,2.42438]
["bitfinex","ETHUSD",1722212477791,2.4238,3300.6,3298.9,0.35246837]
["bitfinex","ETHUSD",1722212477792,5.7625,3300.8,3299.1,2.42487]
["bitfinex","ETHUSD",1722212478022,2.42414,3300.2,3299.9,0.10358958]
["bitfinex","ETHUSD",1722212478182,2.666514,3300.2,3299.2,2.42481]
["bitfinex","ETHUSD",1722212478384,2.4241,3300.2,3300.0,0.10352572]
["bitfinex","ETHUSD",1722212478610,2.4241,3300.2,3298.9,0.24824]
["bitfinex","ETHUSD",1722212478611,2.4238,3300.6,3299.0,2.48553729]
["bitfinex","ETHUSD",1722212478922,8.18616,3300.8,3300.1,0.10346186]
["bitfinex","ETHUSD",1722212478923,2.42366,3300.8,3300.1,0.10346186]
["bitfinex","ETHUSD",1722212479066,2.42387,3300.5,3299.8,7.28]
["bitfinex","ETHUSD",1722212479270,2.42363,3300.9,3300.2,0.10339801]
["bitfinex","ETHUSD",1722212479472,0.31731883,3301.3,3300.4,2.42394]
["bitfinex","ETHUSD",1722212479714,0.31731883,3301.3,3300.8,2.42365]
["bitfinex","ETHUSD",1722212480022,0.31731883,3301.3,3300.7,2.42368]
["bitfinex","ETHUSD",1722212480221,0.31731883,3301.3,3300.9,0.10295117]
["bitfinex","ETHUSD",1722212480559,0.31731883,3301.3,3301.2,2.42336]
["bitfinex","ETHUSD",1722212480671,0.31731883,3301.3,3301.2,4.84672]
["bitfinex","ETHUSD",1722212480864,0.31731883,3301.3,3301.2,4.94947972]
["bitfinex","ETHUSD",1722212481369,0.00554519,3301.7,3301.6,4.84612]
["bitfinex","ETHUSD",1722212481572,0.00554519,3301.7,3301.6,4.9066797]
["bitfinex","ETHUSD",1722212481785,0.00554519,3301.7,3301.6,7.9066797]
["bitfinex","ETHUSD",1722212481987,0.00554519,3301.7,3301.6,8.00918421]
["bitfinex","ETHUSD",1722212482298,0.00554519,3301.7,3301.6,0.10250451]
["bitfinex","ETHUSD",1722212482700,0.00554519,3301.7,3301.6,2.42306]
["bitfinex","ETHUSD",1722212482901,0.00554519,3301.7,3301.6,2.76787051]
["bitfinex","ETHUSD",1722212483869,0.00554519,3301.7,3301.6,0.10250451]
["bitfinex","ETHUSD",1722212484073,0.00554519,3301.7,3301.1,3.0]
["bitfinex","ETHUSD",1722212484343,0.00554519,3301.7,3301.4,2.42318]
["bitfinex","ETHUSD",1722212484817,0.00554519,3301.7,3301.5,0.10242928]
["bitfinex","ETHUSD",1722212485172,0.00554519,3301.7,3301.6,2.42306]
["bitfinex","ETHUSD",1722212485373,0.00554519,3301.7,3301.6,5.43311249]
["bitfinex","ETHUSD",1722212485992,0.00554519,3301.7,3301.6,7.91673371]
["bitfinex","ETHUSD",1722212486177,0.00554519,3301.7,3301.6,10.91673371]
["bitfinex","ETHUSD",1722212486712,0.00554519,3301.7,3301.6,8.43311249]
["bitfinex","ETHUSD",1722212487488,0.00554519,3301.7,3301.6,10.85617249]
["bitfinex","ETHUSD",1722212488225,0.00554519,3301.7,3301.6,8.43311249]
["bitfinex","ETHUSD",1722212488512,0.00554519,3301.7,3301.6,10.85617249]
["bitfinex","ETHUSD",1722212488684,0.00554519,3301.7,3301.6,8.43311249]
["bitfinex","ETHUSD",1722212489405,0.00554519,3301.7,3301.6,6.01005249]
["bitfinex","ETHUSD",1722212489911,0.00554519,3301.7,3301.6,8.43311249]
["bitfinex","ETHUSD",1722212490273,0.00554519,3301.7,3301.6,5.43311249]
["bitfinex","ETHUSD",1722212491287,0.00554519,3301.7,3301.6,7.91673108]
["bitfinex","ETHUSD",1722212491879,0.00554519,3301.7,3301.6,10.91673108]
["bitfinex","ETHUSD",1722212492493,0.00554519,3301.7,3301.6,13.33979108]
["bitfinex","ETHUSD",1722212492715,0.00554519,3301.7,3301.6,10.91673108]
["bitfinex","ETHUSD",1722212492919,0.00554519,3301.7,3301.6,13.33979108]
["bitfinex","ETHUSD",1722212493487,1.01959204,3303.2,3303.1,4.84392]
["bitfinex","ETHUSD",1722212493843,1.01959204,3303.2,3303.1,7.750272]
["bitfinex","ETHUSD",1722212493986,1.01959204,3303.2,3303.1,8.42725386]
["bitfinex","ETHUSD",1722212494492,1.01959204,3303.2,3303.1,10.84921386]
["bitfinex","ETHUSD",1722212494914,1.01959204,3303.2,3303.1,8.42725386]
["bitfinex","ETHUSD",1722212495239,1.01959204,3303.2,3303.1,0.09894186]
["bitfinex","ETHUSD",1722212495395,1.01959204,3303.2,3303.1,4.90445753]
["bitfinex","ETHUSD",1722212495582,1.01959204,3303.2,3303.1,7.84392]
["bitfinex","ETHUSD",1722212495924,1.01959204,3303.2,3303.1,10.36097648]
["bitfinex","ETHUSD",1722212496122,1.01959204,3303.2,3303.1,7.93901648]
["bitfinex","ETHUSD",1722212496331,1.01959204,3303.2,3303.1,8.73291813]
["bitfinex","ETHUSD",1722212497489,1.01959204,3303.2,3303.1,0.09509648]
["bitfinex","ETHUSD",1722212498038,1.01959204,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1722212498039,1.01959204,3303.2,3302.6,5.42233]
["bitfinex","ETHUSD",1722212498187,1.01959204,3303.2,3303.1,0.095088]
["bitfinex","ETHUSD",1722212498395,1.01959204,3303.2,3302.5,7.28]
["bitfinex","ETHUSD",1722212498694,1.01959204,3303.2,3303.0,2.42199]
["bitfinex","ETHUSD",1722212499115,1.01959204,3303.2,3303.1,0.095088]
["bitfinex","ETHUSD",1722212499512,1.01959204,3303.2,3303.0,2.42203]
["bitfinex","ETHUSD",1722212499819,1.01959204,3303.2,3303.1,2.76730021]
["bitfinex","ETHUSD",1722212500127,1.01959204,3303.2,3303.1,5.18926021]
["bitfinex","ETHUSD",1722212500894,1.01959204,3303.2,3303.1,2.76730021]
["bitfinex","ETHUSD",1722212501889,1.01959204,3303.2,3303.1,5.18926021]
["bitfinex","ETHUSD",1722212502506,1.01959204,3303.2,3303.1,0.34534021]
["bitfinex","ETHUSD",1722212502741,1.01959204,3303.2,3303.1,0.09362841]
["bitfinex","ETHUSD",1722212503203,1.01959204,3303.2,3302.5,7.28]
["bitfinex","ETHUSD",1722212503204,2.42218,3302.9,3302.5,7.28]
["bitfinex","ETHUSD",1722212503810,2.42221,3302.8,3302.5,7.28]
["bitfinex","ETHUSD",1722212503998,3.38789204,3303.2,3302.5,7.28]
["bitfinex","ETHUSD",1722212504197,0.3387892,3303.1,3302.5,7.28]
["bitfinex","ETHUSD",1722212504509,2.42197,3303.1,3302.5,7.28]
["bitfinex","ETHUSD",1722212504706,3.38789204,3303.2,3302.5,7.28]
["bitfinex","ETHUSD",1722212504931,2.42215,3302.9,3302.5,7.28]
["bitfinex","ETHUSD",1722212505114,2.42219,3302.8,3302.5,7.28]
["bitfinex","ETHUSD",1722212505318,2.4224,3302.5,3302.4,19.65]
["bitfinex","ETHUSD",1722212505671,2.4224,3302.5,3302.0,7.28]
["bitfinex","ETHUSD",1722212505672,2.42199,3303.1,3302.3,2.42252]
["bitfinex","ETHUSD",1722212505811,3.38789204,3303.2,3302.1,2.4227]
["bitfinex","ETHUSD",1722212506011,2.42196,3303.1,3302.2,0.97027]
["bitfinex","ETHUSD",1722212506214,3.38789204,3303.2,3302.2,0.97027]
["bitfinex","ETHUSD",1722212506215,2.42205,3303.0,3302.2,0.97027]
["bitfinex","ETHUSD",1722212506407,2.42205,3303.0,3302.0,7.28]
["bitfinex","ETHUSD",1722212506408,2.42205,3303.0,3302.0,9.70276]
["bitfinex","ETHUSD",1722212506703,3.38789204,3303.2,3302.0,9.70276]
["bitfinex","ETHUSD",1722212506704,2.42212,3302.9,3302.0,7.28]
["bitfinex","ETHUSD",1722212507032,5.80979204,3303.2,3302.4,2.42245]
["bitfinex","ETHUSD",1722212507344,3.38789204,3303.2,3302.0,7.28]
["bitfinex","ETHUSD",1722212507495,2.42219,3302.8,3302.0,7.28]
["bitfinex","ETHUSD",1722212507708,2.42238,3302.6,3302.0,7.28]
["bitfinex","ETHUSD",1722212507925,2.42244,3302.5,3302.0,7.28]
["bitfinex","ETHUSD",1722212508130,2.42244,3302.5,3301.8,19.65]
["bitfinex","ETHUSD",1722212508131,2.42251,3302.4,3301.8,19.65]
["bitfinex","ETHUSD",1722212508641,2.42233,3302.6,3301.8,19.65]
["bitfinex","ETHUSD",1722212508807,2.4224,3302.5,3301.8,21.29409779]
["bitfinex","ETHUSD",1722212509138,2.42239,3302.6,3301.8,23.71698779]
["bitfinex","ETHUSD",1722212509321,2.42226,3302.7,3301.8,21.29409779]
["bitfinex","ETHUSD",1722212509505,3.38789204,3303.2,3301.9,0.06055753]
["bitfinex","ETHUSD",1722212509715,3.38789204,3303.2,3302.0,0.06055001]
["bitfinex","ETHUSD",1722212509716,1.01959204,3303.2,3302.0,0.06055001]
["bitfinex","ETHUSD",1722212509897,1.01959204,3303.2,3303.0,2.42198]
["bitfinex","ETHUSD",1722212510094,1.01959204,3303.2,3302.8,2.42214]
["bitfinex","ETHUSD",1722212510332,1.01959204,3303.2,3302.5,9.70239]
["bitfinex","ETHUSD",1722212510333,1.01959204,3303.2,3302.6,0.06054305]
["bitfinex","ETHUSD",1722212510553,1.01959204,3303.2,3303.1,2.42196]
["bitfinex","ETHUSD",1722212510696,1.01959204,3303.2,3303.1,4.84392]
["bitfinex","ETHUSD",1722212510897,1.01959204,3303.2,3303.1,7.750272]
["bitfinex","ETHUSD",1722212511696,1.01959204,3303.2,3303.1,7.84411409]
["bitfinex","ETHUSD",1722212511998,1.01959204,3303.2,3303.1,10.84411409]
["bitfinex","ETHUSD",1722212512630,1.01959204,3303.2,3303.1,13.81607409]
["bitfinex","ETHUSD",1722212513348,0.005,3304.2,3303.5,7.26501]
["bitfinex","ETHUSD",1722212513640,0.005,3304.2,3303.5,10.991511]
["bitfinex","ETHUSD",1722212513839,0.005,3304.2,3303.5,11.08499457]
["bitfinex","ETHUSD",1722212515611,0.005,3304.2,3303.5,11.63499457]
["bitfinex","ETHUSD",1722212516022,0.005,3304.2,3303.5,14.05666457]
["bitfinex","ETHUSD",1722212516023,0.00218639,3303.6,3303.5,14.05666457]
["bitfinex","ETHUSD",1722212516223,6.39e-06,3303.6,3303.5,16.45956457]
["bitfinex","ETHUSD",1722212516652,0.005,3304.2,3304.1,7.26369]
["bitfinex","ETHUSD",1722212516867,0.005,3304.2,3304.1,7.990059]
["bitfinex","ETHUSD",1722212517148,0.005,3304.2,3304.1,8.07955765]
["bitfinex","ETHUSD",1722212517353,0.005,3304.3,3304.2,9.68464]
["bitfinex","ETHUSD",1722212517549,0.005,3304.3,3304.2,10.26348]
["bitfinex","ETHUSD",1722212517759,0.005,3304.3,3304.2,12.55079735]
["bitfinex","ETHUSD",1722212518128,0.005,3304.3,3304.2,14.97195735]
["bitfinex","ETHUSD",1722212518453,0.005,3304.3,3304.2,12.55079735]
["bitfinex","ETHUSD",1722212519116,0.005,3304.3,3304.2,14.97195735]
["bitfinex","ETHUSD",1722212519411,0.005,3304.8,3304.7,7.26237]
["bitfinex","ETHUSD",1722212519735,0.005,3304.8,3304.7,8.65621407]
["bitfinex","ETHUSD",1722212520738,0.005,3304.8,3304.7,0.08839707]
["bitfinex","ETHUSD",1722212520924,0.005,3304.8,3304.7,2.50918707]
["bitfinex","ETHUSD",1722212522455,0.005,3304.8,3304.7,0.08839707]
["bitfinex","ETHUSD",1722212522814,0.005,3304.8,3304.1,2.42117]
["bitfinex","ETHUSD",1722212523059,0.005,3304.8,3304.7,0.08524726]
["bitfinex","ETHUSD",1722212523255,0.005,3304.8,3304.3,2.42108]
["bitfinex","ETHUSD",1722212523551,0.005,3304.8,3304.4,2.421]
["bitfinex","ETHUSD",1722212523864,0.005,3304.8,3304.3,0.06051031]
["bitfinex","ETHUSD",1722212524164,0.005,3304.8,3304.4,0.0854383]
["bitfinex","ETHUSD",1722212524461,0.005,3304.8,3304.7,4.84158]
["bitfinex","ETHUSD",1722212524747,0.005,3304.8,3304.7,4.98732911]
["bitfinex","ETHUSD",1722212524948,0.005,3304.8,3304.7,5.72814402]
["bitfinex","ETHUSD",1722212525167,0.005,3304.8,3304.7,10.60203402]
["bitfinex","ETHUSD",1722212525315,0.005,3304.8,3304.7,13.60203402]
["bitfinex","ETHUSD",1722212526954,0.005,3304.8,3304.7,11.18124402]
["bitfinex","ETHUSD",1722212527561,0.005,3304.8,3304.7,13.60203402]
["bitfinex","ETHUSD",1722212527733,0.005,3304.8,3304.7,11.18124402]
["bitfinex","ETHUSD",1722212528923,0.005,3304.8,3304.7,5.66764217]
["bitfinex","ETHUSD",1722212529859,0.005,3304.8,3304.7,8.08843217]
["bitfinex","ETHUSD",1722212530268,0.005,3304.8,3304.7,5.66764217]
["bitfinex","ETHUSD",1722212530471,0.005,3304.8,3304.7,5.72813836]
["bitfinex","ETHUSD",1722212531422,0.005,3304.8,3304.7,0.08524726]
["bitfinex","ETHUSD",1722212531859,0.005,3304.8,3304.7,4.84158]
["bitfinex","ETHUSD",1722212532064,0.005,3304.8,3304.7,4.92678119]
["bitfinex","ETHUSD",1722212532875,0.005,3304.8,3304.7,7.40807259]
["bitfinex","ETHUSD",1722212533025,0.005,3304.8,3304.7,10.40807259]
["bitfinex","ETHUSD",1722212533231,0.005,3304.8,3304.7,11.44887985]
["bitfinex","ETHUSD",1722212533830,0.005,3304.8,3304.7,11.38837845]
["bitfinex","ETHUSD",1722212535169,0.00181454,3304.9,3304.7,11.38837845]
["bitfinex","ETHUSD",1722212535170,4.54e-06,3304.9,3304.7,4.12600845]
["bitfinex","ETHUSD",1722212535339,4.54e-06,3304.9,3304.8,15.71409522]
["bitfinex","ETHUSD",1722212535531,4.54e-06,3304.9,3304.8,18.24954559]
["bitfinex","ETHUSD",1722212535771,4.54e-06,3304.9,3304.8,15.91388144]
["bitfinex","ETHUSD",1722212536355,4.54e-06,3304.9,3304.8,18.63800144]
["bitfinex","ETHUSD",1722212536741,0.1453692,3305.5,3305.4,7.26084]
["bitfinex","ETHUSD",1722212536944,0.1453692,3305.5,3305.4,4.84056]
["bitfinex","ETHUSD",1722212537162,0.1453692,3305.5,3305.4,5.71181588]
["bitfinex","ETHUSD",1722212537495,0.1453692,3305.5,3305.4,0.0846739]
["bitfinex","ETHUSD",1722212538148,0.1453692,3305.5,3305.0,2.42056]
["bitfinex","ETHUSD",1722212538340,0.1453692,3305.5,3305.4,0.0846739]
["bitfinex","ETHUSD",1722212538543,0.1453692,3305.5,3305.0,2.42056]
["bitfinex","ETHUSD",1722212538792,0.1453692,3305.5,3305.4,0.0846739]
["bitfinex","ETHUSD",1722212538950,2.5655692,3305.5,3304.8,19.65]
["bitfinex","ETHUSD",1722212539149,0.1453692,3305.5,3304.8,19.65]
["bitfinex","ETHUSD",1722212539382,2.42047,3305.2,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212539584,0.1453692,3305.5,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212539886,0.1453692,3305.5,3304.9,2.50562218]
["bitfinex","ETHUSD",1722212540184,0.1453692,3305.5,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212540185,2.42033,3305.4,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212541099,2.4203,3305.4,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212541444,0.49858092,3305.4,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212541678,2.42057,3305.0,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212541880,2.42057,3305.0,3304.6,7.28]
["bitfinex","ETHUSD",1722212541881,2.42054,3305.1,3304.6,7.28]
["bitfinex","ETHUSD",1722212542079,2.4205,3305.1,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212542384,2.4205,3305.1,3304.3,2.42101]
["bitfinex","ETHUSD",1722212542590,2.4205,3305.1,3304.4,0.48421]
["bitfinex","ETHUSD",1722212542770,2.4205,3305.1,3304.4,0.56952056]
["bitfinex","ETHUSD",1722212543354,2.42057,3305.0,3304.4,0.56952056]
["bitfinex","ETHUSD",1722212543673,2.42056,3305.1,3304.4,2.99049056]
["bitfinex","ETHUSD",1722212543850,2.42035,3305.3,3304.4,0.56952056]
["bitfinex","ETHUSD",1722212544053,2.42057,3305.0,3304.4,0.08531056]
["bitfinex","ETHUSD",1722212544483,0.48410192,3305.3,3304.4,0.08531056]
["bitfinex","ETHUSD",1722212544484,2.42065,3304.9,3304.4,0.08531056]
["bitfinex","ETHUSD",1722212544791,2.42065,3304.9,3304.2,2.42115]
["bitfinex","ETHUSD",1722212544966,2.42065,3304.9,3304.5,0.08524688]
["bitfinex","ETHUSD",1722212545164,4.84106,3305.1,3304.2,2.42115]
["bitfinex","ETHUSD",1722212545495,2.42051,3305.1,3304.6,0.0851832]
["bitfinex","ETHUSD",1722212545794,2.42051,3305.1,3304.7,0.08511952]
["bitfinex","ETHUSD",1722212546222,2.42043,3305.2,3304.3,0.242115]
["bitfinex","ETHUSD",1722212546391,2.42054,3305.1,3304.8,0.08505585]
["bitfinex","ETHUSD",1722212546596,2.42054,3305.1,3304.3,2.663195]
["bitfinex","ETHUSD",1722212546905,2.42058,3305.0,3304.4,0.2663195]
["bitfinex","ETHUSD",1722212547112,2.42058,3305.0,3304.5,0.08524688]
["bitfinex","ETHUSD",1722212547516,2.42043,3305.2,3304.5,0.08524688]
["bitfinex","ETHUSD",1722212547694,2.2753,3305.4,3304.6,0.27725664]
["bitfinex","ETHUSD",1722212547877,0.1453692,3305.5,3304.8,2.42071]
["bitfinex","ETHUSD",1722212548083,0.1453692,3305.5,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212548303,0.1453692,3305.5,3304.9,2.50563218]
["bitfinex","ETHUSD",1722212548513,2.42055,3305.1,3304.9,0.08499218]
["bitfinex","ETHUSD",1722212548714,2.42055,3305.1,3304.3,2.42108]
["bitfinex","ETHUSD",1722212549042,2.5655892,3305.5,3304.7,2.42079]
["bitfinex","ETHUSD",1722212549337,0.1453692,3305.5,3305.3,2.42033]
["bitfinex","ETHUSD",1722212549686,0.1453692,3305.5,3305.4,0.08486444]
["bitfinex","ETHUSD",1722212551255,0.1453692,3305.5,3305.4,2.42028]
["bitfinex","ETHUSD",1722212551451,0.1453692,3305.5,3305.4,2.662308]
["bitfinex","ETHUSD",1722212551669,0.1453692,3305.5,3305.4,5.16745244]
["bitfinex","ETHUSD",1722212551803,0.1453692,3305.5,3305.4,10.04863244]
["bitfinex","ETHUSD",1722212552206,0.1453692,3305.5,3305.4,13.59863244]
["bitfinex","ETHUSD",1722212554148,0.1453692,3305.5,3305.4,8.71745244]
["bitfinex","ETHUSD",1722212554538,0.1453692,3305.5,3305.4,8.16745244]
["bitfinex","ETHUSD",1722212556647,0.1453692,3305.5,3305.4,10.58773244]
["bitfinex","ETHUSD",1722212556954,0.1453692,3305.5,3305.4,8.16745244]
["bitfinex","ETHUSD",1722212558361,0.1453692,3305.5,3305.4,10.58773244]
["bitfinex","ETHUSD",1722212558786,0.1453692,3305.5,3305.4,13.00801244]
["bitfinex","ETHUSD",1722212559086,0.1453692,3305.5,3305.4,13.55801244]
["bitfinex","ETHUSD",1722212561679,0.1453692,3305.5,3305.4,11.13773244]
["bitfinex","ETHUSD",1722212562995,0.1453692,3305.5,3305.4,8.71745244]
["bitfinex","ETHUSD",1722212563280,0.1453692,3305.5,3305.4,8.16745244]
["bitfinex","ETHUSD",1722212564603,0.1453692,3305.5,3305.4,5.74717244]
["bitfinex","ETHUSD",1722212564879,0.1453692,3305.5,3305.4,2.74717244]
["bitfinex","ETHUSD",1722212565065,0.1453692,3305.5,3305.4,5.16745244]
["bitfinex","ETHUSD",1722212565579,0.1453692,3305.5,3305.4,2.74717244]
["bitfinex","ETHUSD",1722212565791,0.1453692,3305.5,3305.4,0.08486444]
["bitfinex","ETHUSD",1722212566093,0.1453692,3305.5,3305.4,2.50514444]
["bitfinex","ETHUSD",1722212566890,0.1453692,3305.5,3305.4,0.08486444]
["bitfinex","ETHUSD",1722212567206,0.1453692,3305.5,3305.0,2.42051]
["bitfinex","ETHUSD",1722212567393,0.1453692,3305.5,3305.4,0.08443527]
["bitfinex","ETHUSD",1722212567688,0.1453692,3305.5,3305.0,2.42051]
["bitfinex","ETHUSD",1722212567861,0.1453692,3305.5,3305.4,0.08443527]
["bitfinex","ETHUSD",1722212568057,0.1453692,3305.5,3305.1,2.4205]
["bitfinex","ETHUSD",1722212568296,0.1453692,3305.5,3305.4,0.08443527]
["bitfinex","ETHUSD",1722212568509,0.1453692,3305.5,3305.1,2.4205]
["bitfinex","ETHUSD",1722212568669,0.1453692,3305.5,3305.4,0.08443527]
["bitfinex","ETHUSD",1722212569008,0.1453692,3305.5,3305.4,0.08451691]
["bitfinex","ETHUSD",1722212569213,0.1453692,3305.5,3305.4,2.67077369]
["bitfinex","ETHUSD",1722212569407,0.1453692,3305.5,3305.4,0.08451691]
["bitfinex","ETHUSD",1722212569763,0.1453692,3305.5,3305.2,2.42042]
["bitfinex","ETHUSD",1722212569986,0.1453692,3305.5,3305.3,0.08188062]
["bitfinex","ETHUSD",1722212570204,0.1453692,3305.5,3305.2,2.42042]
["bitfinex","ETHUSD",1722212570506,0.1453692,3305.5,3305.4,0.08181697]
["bitfinex","ETHUSD",1722212570669,0.1453692,3305.5,3305.3,0.08188062]
["bitfinex","ETHUSD",1722212570869,0.1453692,3305.5,3305.4,0.08181697]
["bitfinex","ETHUSD",1722212571104,7.4326692,3305.5,3305.4,0.08181697]
["bitfinex","ETHUSD",1722212571301,2.42039,3305.3,3304.6,9.70086]
["bitfinex","ETHUSD",1722212571531,2.5922692,3305.5,3304.8,2.42072]
["bitfinex","ETHUSD",1722212571848,2.5922692,3305.5,3304.9,2.49995802]
["bitfinex","ETHUSD",1722212572010,2.5922692,3305.5,3305.0,2.48107703]
["bitfinex","ETHUSD",1722212572202,2.5922692,3305.5,3305.1,2.42048]
["bitfinex","ETHUSD",1722212572399,2.5922692,3305.5,3305.1,0.0791907]
["bitfinex","ETHUSD",1722212573244,2.5922692,3305.5,3305.2,2.42041]
["bitfinex","ETHUSD",1722212573534,0.1453692,3305.5,3305.2,2.91242707]
["bitfinex","ETHUSD",1722212573737,0.1453692,3305.5,3305.3,0.079103]
["bitfinex","ETHUSD",1722212574238,0.1453692,3305.5,3304.7,19.71050397]
["bitfinex","ETHUSD",1722212574239,0.1453692,3305.5,3305.4,0.07900599]
["bitfinex","ETHUSD",1722212574417,0.1453692,3305.5,3305.4,2.49928599]
["bitfinex","ETHUSD",1722212574614,0.1453692,3305.5,3305.4,2.6702086]
["bitfinex","ETHUSD",1722212574912,0.1453692,3305.5,3305.4,2.74921459]
["bitfinex","ETHUSD",1722212575242,0.1453692,3305.5,3305.4,0.07900599]
["bitfinex","ETHUSD",1722212575599,0.1453692,3305.5,3305.1,2.42047]
["bitfinex","ETHUSD",1722212575917,0.1453692,3305.5,3305.4,0.07900599]
["bitfinex","ETHUSD",1722212576124,0.1453692,3305.5,3305.1,2.42047]
["bitfinex","ETHUSD",1722212576599,0.1453692,3305.5,3305.2,0.07914163]
["bitfinex","ETHUSD",1722212577004,0.1453692,3305.5,3305.0,2.42056]
["bitfinex","ETHUSD",1722212577249,0.1453692,3305.5,3305.3,0.07907798]
["bitfinex","ETHUSD",1722212577543,0.1453692,3305.5,3305.1,2.4205]
["bitfinex","ETHUSD",1722212578000,0.1453692,3305.5,3305.2,0.07914998]
["bitfinex","ETHUSD",1722212579170,0.1453692,3305.5,3304.9,2.42063]
["bitfinex","ETHUSD",1722212579517,0.1453692,3305.5,3305.0,0.07927729]
["bitfinex","ETHUSD",1722212581113,2.5655792,3305.5,3305.0,0.07927729]
["bitfinex","ETHUSD",1722212581318,2.3882,3305.2,3305.0,0.07927729]
["bitfinex","ETHUSD",1722212581626,2.3882,3305.2,3304.6,9.70084]
["bitfinex","ETHUSD",1722212581627,2.3882,3305.2,3305.1,0.07930954]
["bitfinex","ETHUSD",1722212582036,2.3882,3305.2,3304.6,9.70084]
["bitfinex","ETHUSD",1722212582360,0.1453692,3305.5,3304.9,2.4206]
["bitfinex","ETHUSD",1722212582565,0.1453692,3305.5,3305.0,0.07941908]
["bitfinex","ETHUSD",1722212582714,2.5655792,3305.5,3305.0,0.07941908]
["bitfinex","ETHUSD",1722212582921,2.42028,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1722212583133,0.88276012,3305.5,3304.8,2.42071]
["bitfinex","ETHUSD",1722212583320,0.88276012,3305.5,3305.1,2.42045]
["bitfinex","ETHUSD",1722212583321,0.1453692,3305.5,3305.1,2.42045]
["bitfinex","ETHUSD",1722212583561,0.1453692,3305.5,3304.9,0.07947023]
["bitfinex","ETHUSD",1722212583762,0.1453692,3305.5,3305.3,2.4203]
["bitfinex","ETHUSD",1722212583945,0.1453692,3305.5,3305.4,2.49943194]
["bitfinex","ETHUSD",1722212585675,0.1453692,3305.5,3305.4,0.07915194]
["bitfinex","ETHUSD",1722212586026,0.1453692,3305.5,3305.3,2.42029]
["bitfinex","ETHUSD",1722212586271,0.1453692,3305.5,3305.4,0.07915194]
["bitfinex","ETHUSD",1722212586647,0.1453692,3305.5,3305.2,2.42042]
["bitfinex","ETHUSD",1722212586986,0.1453692,3305.5,3305.4,0.07915194]
["bitfinex","ETHUSD",1722212587468,2.82211412,3305.5,3304.8,2.42068]
["bitfinex","ETHUSD",1722212587679,2.5655692,3305.5,3305.4,0.07915194]
["bitfinex","ETHUSD",1722212587974,2.5655692,3305.5,3304.8,2.42068]
["bitfinex","ETHUSD",1722212588470,2.5655692,3305.5,3304.9,0.07947023]
["bitfinex","ETHUSD",1722212589359,0.1453692,3305.5,3304.9,0.07947023]
["bitfinex","ETHUSD",1722212589573,0.1453692,3305.5,3304.6,2.42083]
["bitfinex","ETHUSD",1722212589751,0.1453692,3305.5,3305.3,2.42034]
["bitfinex","ETHUSD",1722212589956,0.1453692,3305.5,3305.4,2.42028]
["bitfinex","ETHUSD",1722212590167,0.1453692,3305.5,3305.4,2.49943194]
["bitfinex","ETHUSD",1722212591601,0.1453692,3305.5,3305.4,4.91971194]
["bitfinex","ETHUSD",1722212593964,0.1453692,3305.5,3305.4,0.07915194]
["bitfinex","ETHUSD",1722212594492,0.1453692,3305.5,3305.2,2.42041]
["bitfinex","ETHUSD",1722212594791,0.1453692,3305.5,3304.7,0.24813346]
["bitfinex","ETHUSD",1722212594792,0.1453692,3305.5,3305.3,0.07636577]
["bitfinex","ETHUSD",1722212594962,0.1453692,3305.5,3305.1,2.42044]
["bitfinex","ETHUSD",1722212595151,0.1453692,3305.5,3305.2,2.49684943]
["bitfinex","ETHUSD",1722212595782,0.1453692,3305.5,3305.2,0.07642943]
["bitfinex","ETHUSD",1722212595984,0.1453692,3305.5,3305.0,2.42051]
["bitfinex","ETHUSD",1722212596193,0.1453692,3305.5,3305.1,0.07649309]
["bitfinex","ETHUSD",1722212596401,0.1453692,3305.5,3305.1,0.3261934]
["bitfinex","ETHUSD",1722212596614,0.1453692,3305.5,3305.4,2.42028]
["bitfinex","ETHUSD",1722212597017,0.1453692,3305.5,3305.4,0.07630213]
["bitfinex","ETHUSD",1722212597438,2.5344692,3305.5,3303.9,0.62429964]
["bitfinex","ETHUSD",1722212597634,2.42072,3304.8,3304.0,2.42128]
["bitfinex","ETHUSD",1722212597932,2.3891,3304.7,3303.7,19.7]
["bitfinex","ETHUSD",1722212598273,2.3891,3304.7,3303.9,2.42131]
["bitfinex","ETHUSD",1722212598474,2.42095,3304.5,3303.7,22.12148]
["bitfinex","ETHUSD",1722212598723,4.80989,3304.7,3303.7,22.12151]
["bitfinex","ETHUSD",1722212599021,2.3891,3304.7,3304.1,2.42121]
["bitfinex","ETHUSD",1722212599330,2.3891,3304.7,3304.3,21.857121]
["bitfinex","ETHUSD",1722212599474,5.0851,3305.3,3304.4,2.42096]
["bitfinex","ETHUSD",1722212599677,2.42055,3305.1,3304.3,21.857121]
["bitfinex","ETHUSD",1722212600040,2.696,3306.4,3305.4,4.84056]
["bitfinex","ETHUSD",1722212600322,2.696,3306.4,3305.4,2.42028]
["bitfinex","ETHUSD",1722212600477,2.696,3306.4,3305.4,4.84056]
["bitfinex","ETHUSD",1722212600680,2.96560309,3306.6,3305.3,2.4203]
["bitfinex","ETHUSD",1722212600681,2.696,3306.0,3305.3,2.4203]
["bitfinex","ETHUSD",1722212600876,2.3542,3305.8,3305.1,2.42049]
["bitfinex","ETHUSD",1722212601098,2.696,3306.0,3304.8,3.0]
["bitfinex","ETHUSD",1722212601304,2.696,3306.4,3305.4,4.84056]
["bitfinex","ETHUSD",1722212601536,3.00729309,3306.6,3305.4,7.26084]
["bitfinex","ETHUSD",1722212601945,3.00729309,3306.6,3305.4,7.33463431]
["bitfinex","ETHUSD",1722212602255,0.54619309,3306.6,3305.4,7.33463431]
["bitfinex","ETHUSD",1722212602419,0.54619309,3306.6,3305.4,10.33463431]
["bitfinex","ETHUSD",1722212602745,0.54619309,3306.6,3305.4,12.75491431]
["bitfinex","ETHUSD",1722212602898,0.54619309,3306.6,3305.4,14.58040574]
["bitfinex","ETHUSD",1722212603550,0.54619309,3306.6,3305.4,12.16012574]
["bitfinex","ETHUSD",1722212604154,0.54619309,3306.6,3305.4,11.61012574]
["bitfinex","ETHUSD",1722212605649,0.54619309,3306.6,3305.4,9.18984574]
["bitfinex","ETHUSD",1722212605806,0.54619309,3306.6,3305.4,11.61012574]
["bitfinex","ETHUSD",1722212606835,0.54619309,3306.6,3305.4,14.03040574]
["bitfinex","ETHUSD",1722212607021,0.54619309,3306.6,3305.4,14.58040574]
["bitfinex","ETHUSD",1722212607229,0.54619309,3306.6,3306.5,4.83894]
["bitfinex","ETHUSD",1722212607422,0.67821229,3306.6,3306.5,5.322834]
["bitfinex","ETHUSD",1722212607846,0.67821229,3306.6,3306.5,5.39592841]
["bitfinex","ETHUSD",1722212607847,0.54619309,3306.6,3306.5,5.39592841]
["bitfinex","ETHUSD",1722212609148,0.54619309,3306.6,3306.5,7.81539841]
["bitfinex","ETHUSD",1722212610381,0.54619309,3306.6,3306.5,10.23486841]
["bitfinex","ETHUSD",1722212610543,0.31674077,3307.6,3307.5,4.83748]
["bitfinex","ETHUSD",1722212611058,0.00203367,3308.0,3307.5,4.83748]
["bitfinex","ETHUSD",1722212611059,2.62419904,3307.9,3307.5,2.49119855]
["bitfinex","ETHUSD",1722212611220,2.62419904,3307.9,3307.5,0.07245855]
["bitfinex","ETHUSD",1722212611221,2.62420045,3307.9,3307.5,0.07245855]
["bitfinex","ETHUSD",1722212611422,3.48785486,3307.9,3307.5,0.07245855]
["bitfinex","ETHUSD",1722212611668,5.04279045,3307.8,3307.1,2.41901]
["bitfinex","ETHUSD",1722212611961,2.62420045,3307.8,3307.6,0.07239499]
["bitfinex","ETHUSD",1722212612164,2.62420045,3307.8,3306.8,19.65]
["bitfinex","ETHUSD",1722212612391,2.62420045,3307.9,3307.7,0.07233143]
["bitfinex","ETHUSD",1722212612530,3.29777292,3307.9,3307.3,2.41887]
["bitfinex","ETHUSD",1722212612862,3.29777292,3307.9,3307.4,0.07214992]
["bitfinex","ETHUSD",1722212613071,2.4186,3307.7,3307.4,0.07214992]
["bitfinex","ETHUSD",1722212613222,0.50428005,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1722212613427,2.62280302,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1722212613739,0.67357247,3307.9,3307.2,0.07227707]
["bitfinex","ETHUSD",1722212613945,2.41854,3307.8,3307.2,0.07227707]
["bitfinex","ETHUSD",1722212614269,2.41854,3307.8,3307.3,0.0722135]
["bitfinex","ETHUSD",1722212614270,2.41881,3307.5,3307.3,0.0722135]
["bitfinex","ETHUSD",1722212614426,4.91117,3307.6,3307.3,0.0722135]
["bitfinex","ETHUSD",1722212614626,2.41875,3307.5,3306.7,22.06928]
["bitfinex","ETHUSD",1722212614828,0.850325,3307.4,3306.3,2.41961]
["bitfinex","ETHUSD",1722212615027,2.41913,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1722212615324,2.41897,3307.2,3306.2,7.28]
["bitfinex","ETHUSD",1722212615576,8.70686902,3307.6,3306.8,2.41919]
["bitfinex","ETHUSD",1722212615577,6.0845,3307.6,3306.8,2.41919]
["bitfinex","ETHUSD",1722212615862,2.41879,3307.5,3306.8,2.41923]
["bitfinex","ETHUSD",1722212616077,0.491129,3307.4,3307.0,2.41906]
["bitfinex","ETHUSD",1722212616376,0.57144815,3307.7,3307.3,2.41888]
["bitfinex","ETHUSD",1722212616532,7.34268269,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1722212616729,0.97610127,3307.9,3307.3,2.41884]
["bitfinex","ETHUSD",1722212616932,0.97610127,3307.9,3307.4,0.0718542]
["bitfinex","ETHUSD",1722212617175,0.97610127,3307.9,3307.4,2.4906342]
["bitfinex","ETHUSD",1722212617846,0.97610127,3307.9,3307.5,2.41874]
["bitfinex","ETHUSD",1722212618282,0.00203367,3308.0,3307.6,2.41866]
["bitfinex","ETHUSD",1722212618430,0.00203367,3308.0,3307.6,2.49038707]
["bitfinex","ETHUSD",1722212618772,0.00203367,3308.0,3307.6,2.49036707]
["bitfinex","ETHUSD",1722212619078,0.00203367,3308.0,3307.6,2.49034707]
["bitfinex","ETHUSD",1722212619366,0.00203367,3308.0,3307.6,0.07172707]
["bitfinex","ETHUSD",1722212619724,0.00203367,3308.0,3307.6,2.49038707]
["bitfinex","ETHUSD",1722212620367,0.50608776,3308.0,3307.6,2.49038707]
["bitfinex","ETHUSD",1722212620530,0.50608776,3308.0,3307.7,2.41858]
["bitfinex","ETHUSD",1722212620737,0.00203367,3308.0,3307.6,0.07172707]
["bitfinex","ETHUSD",1722212620930,0.00203367,3308.0,3307.8,0.07150281]
["bitfinex","ETHUSD",1722212621196,0.00203367,3308.0,3307.3,2.41883]
["bitfinex","ETHUSD",1722212621197,2.41845,3307.9,3307.3,2.41883]
["bitfinex","ETHUSD",1722212621513,0.00203367,3308.0,3307.4,2.49050639]
["bitfinex","ETHUSD",1722212622012,0.00203367,3308.0,3307.8,2.41846]
["bitfinex","ETHUSD",1722212622176,0.00203367,3308.0,3307.9,0.07141859]
["bitfinex","ETHUSD",1722212622591,0.00203367,3308.0,3307.6,2.41866]
["bitfinex","ETHUSD",1722212623090,0.00203367,3308.0,3307.7,2.4901357]
["bitfinex","ETHUSD",1722212623294,0.00203367,3308.0,3307.7,0.0715457]
["bitfinex","ETHUSD",1722212623612,0.00203367,3308.0,3307.9,2.41845]
["bitfinex","ETHUSD",1722212623971,0.00203367,3308.0,3307.9,0.07141859]
["bitfinex","ETHUSD",1722212624171,0.00203367,3308.0,3306.9,4.77751]
["bitfinex","ETHUSD",1722212624172,0.00203367,3308.0,3307.5,2.41867]
["bitfinex","ETHUSD",1722212624483,0.00203367,3308.0,3307.7,2.41859]
["bitfinex","ETHUSD",1722212624686,0.00203367,3308.0,3307.6,2.49027926]
["bitfinex","ETHUSD",1722212624891,0.00203367,3308.0,3307.8,0.07148214]
["bitfinex","ETHUSD",1722212625193,0.00203367,3308.0,3307.9,0.07141859]
["bitfinex","ETHUSD",1722212625378,0.00203367,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1722212625580,0.00203367,3308.0,3307.4,2.4188]
["bitfinex","ETHUSD",1722212625767,0.00203367,3308.0,3307.6,0.07160926]
["bitfinex","ETHUSD",1722212625996,0.00203367,3308.0,3307.7,0.0715457]
["bitfinex","ETHUSD",1722212626708,0.00203367,3308.0,3307.7,2.4901257]
["bitfinex","ETHUSD",1722212627207,2.42042367,3308.0,3307.7,0.0715457]
["bitfinex","ETHUSD",1722212627503,2.42042367,3308.0,3307.4,2.41878]
["bitfinex","ETHUSD",1722212627703,2.42042367,3308.0,3307.8,0.07143254]
["bitfinex","ETHUSD",1722212627918,4.75314,3307.7,3306.8,2.41923]
["bitfinex","ETHUSD",1722212628068,2.692,3307.5,3307.0,2.41909]
["bitfinex","ETHUSD",1722212628506,2.692,3307.5,3307.1,2.49086752]
["bitfinex","ETHUSD",1722212628714,2.692,3307.5,3307.1,0.56287327]
["bitfinex","ETHUSD",1722212628920,2.692,3307.5,3307.2,2.41895]
["bitfinex","ETHUSD",1722212629423,2.692,3307.5,3307.3,0.07175037]
["bitfinex","ETHUSD",1722212630010,2.41881,3307.4,3306.7,9.69932]
["bitfinex","ETHUSD",1722212630303,2.41881,3307.4,3306.8,0.07213649]
["bitfinex","ETHUSD",1722212630816,2.41884,3307.4,3306.8,0.07213649]
["bitfinex","ETHUSD",1722212631022,2.419,3307.2,3306.8,0.07213649]
["bitfinex","ETHUSD",1722212631240,2.41911,3307.0,3306.9,0.0697814]
["bitfinex","ETHUSD",1722212631736,2.692,3307.1,3306.3,2.4196]
["bitfinex","ETHUSD",1722212631881,2.692,3307.1,3306.6,2.4194]
["bitfinex","ETHUSD",1722212632519,2.692,3307.1,3306.7,0.06990858]
["bitfinex","ETHUSD",1722212633620,2.41882,3307.4,3306.8,2.4192]
["bitfinex","ETHUSD",1722212633917,2.41882,3307.4,3306.9,0.0697814]
["bitfinex","ETHUSD",1722212634132,2.41889,3307.3,3306.9,0.0697814]
["bitfinex","ETHUSD",1722212634430,2.41904,3307.1,3306.9,0.0697814]
["bitfinex","ETHUSD",1722212634579,2.41904,3307.1,3306.4,0.24196]
["bitfinex","ETHUSD",1722212634580,2.41917,3307.0,3306.4,0.24196]
["bitfinex","ETHUSD",1722212634782,2.41944,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1722212634981,2.692,3306.7,3306.1,0.07029024]
["bitfinex","ETHUSD",1722212635286,5.11134,3306.7,3306.1,0.07029024]
["bitfinex","ETHUSD",1722212635707,5.11134,3306.7,3306.1,2.49005024]
["bitfinex","ETHUSD",1722212636201,5.11134,3306.7,3306.1,0.07029024]
["bitfinex","ETHUSD",1722212636408,2.61657191,3307.8,3306.2,2.4215]
["bitfinex","ETHUSD",1722212636603,2.4187,3307.6,3306.6,2.41934]
["bitfinex","ETHUSD",1722212636845,2.692,3307.4,3306.7,2.41931]
["bitfinex","ETHUSD",1722212637155,5.11082,3307.4,3306.7,0.06990858]
["bitfinex","ETHUSD",1722212637308,2.692,3307.0,3306.7,0.06990858]
["bitfinex","ETHUSD",1722212637641,2.692,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1722212637847,2.692,3307.0,3306.8,0.06995828]
["bitfinex","ETHUSD",1722212638005,2.692,3307.4,3306.6,2.41939]
["bitfinex","ETHUSD",1722212638204,5.11083,3307.4,3306.7,0.07002393]
["bitfinex","ETHUSD",1722212638455,2.692,3307.4,3306.8,2.41919]
["bitfinex","ETHUSD",1722212638636,2.692,3307.4,3306.7,0.07002393]
["bitfinex","ETHUSD",1722212638841,2.692,3307.4,3306.9,0.06986791]
["bitfinex","ETHUSD",1722212638842,5.863778,3307.4,3306.9,0.06986791]
["bitfinex","ETHUSD",1722212639168,5.863778,3307.4,3306.8,0.0699315]
["bitfinex","ETHUSD",1722212639324,5.863778,3307.4,3307.0,0.06980432]
["bitfinex","ETHUSD",1722212639517,5.863778,3307.4,3306.9,0.06986791]
["bitfinex","ETHUSD",1722212639816,5.863788,3307.4,3307.0,0.06982286]
["bitfinex","ETHUSD",1722212640041,5.863788,3307.4,3306.7,2.41932]
["bitfinex","ETHUSD",1722212640216,2.41892,3307.3,3307.1,0.06975927]
["bitfinex","ETHUSD",1722212640415,3.0053068,3307.3,3306.6,2.41939]
["bitfinex","ETHUSD",1722212640616,0.5863868,3307.3,3306.8,2.4192]
["bitfinex","ETHUSD",1722212640858,2.692,3307.4,3306.9,2.48901645]
["bitfinex","ETHUSD",1722212641174,2.3601,3308.2,3307.7,2.41858]
["bitfinex","ETHUSD",1722212641460,2.3601,3308.2,3306.9,0.06988645]
["bitfinex","ETHUSD",1722212641461,2.3601,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1722212641771,2.3601,3308.2,3307.8,0.06941111]
["bitfinex","ETHUSD",1722212642066,2.3601,3308.2,3307.8,2.41847]
["bitfinex","ETHUSD",1722212642237,2.08213367,3308.2,3307.8,2.41847]
["bitfinex","ETHUSD",1722212642457,2.08213367,3308.2,3307.9,0.06925692]
["bitfinex","ETHUSD",1722212642637,2.41837,3308.0,3307.9,0.06925692]
["bitfinex","ETHUSD",1722212642848,2.41837,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1722212643032,5.22800734,3308.2,3307.9,0.06925692]
["bitfinex","ETHUSD",1722212643239,5.22800734,3308.2,3307.4,2.41879]
["bitfinex","ETHUSD",1722212643240,2.4183,3308.1,3307.4,2.41879]
["bitfinex","ETHUSD",1722212643573,2.4183,3308.1,3307.5,2.48825116]
["bitfinex","ETHUSD",1722212643783,2.80972734,3308.2,3307.5,2.48825116]
["bitfinex","ETHUSD",1722212643784,5.22796734,3308.2,3307.5,2.48825116]
["bitfinex","ETHUSD",1722212644056,2.80972734,3308.2,3307.5,0.06951116]
["bitfinex","ETHUSD",1722212644232,2.692,3308.3,3307.5,0.06951116]
["bitfinex","ETHUSD",1722212644439,5.11021,3308.3,3307.0,2.41907]
["bitfinex","ETHUSD",1722212644673,2.41823,3308.2,3307.4,2.4188]
["bitfinex","ETHUSD",1722212644832,2.41823,3308.2,3306.8,9.69924]
["bitfinex","ETHUSD",1722212644833,2.692,3307.9,3307.1,0.06976546]
["bitfinex","ETHUSD",1722212645037,2.692,3307.9,3307.3,2.41884]
["bitfinex","ETHUSD",1722212645247,2.692,3307.9,3307.4,0.06957473]
["bitfinex","ETHUSD",1722212645627,2.692,3307.9,3307.3,2.41888]
["bitfinex","ETHUSD",1722212645828,2.692,3307.9,3307.4,0.06957473]
["bitfinex","ETHUSD",1722212646299,2.692,3307.9,3307.4,2.48837473]
["bitfinex","ETHUSD",1722212646459,2.692,3307.9,3307.5,2.41874]
["bitfinex","ETHUSD",1722212646886,2.692,3307.9,3307.6,0.06944759]
["bitfinex","ETHUSD",1722212647185,5.11046,3307.9,3307.6,0.06944759]
["bitfinex","ETHUSD",1722212647368,5.11046,3307.9,3307.1,2.41901]
["bitfinex","ETHUSD",1722212647369,5.11046,3307.9,3307.3,2.41887]
["bitfinex","ETHUSD",1722212647574,2.692,3307.9,3307.7,0.06938403]
["bitfinex","ETHUSD",1722212647777,2.692,3307.9,3307.4,2.41875]
["bitfinex","ETHUSD",1722212647976,2.692,3307.9,3307.8,0.06932047]
["bitfinex","ETHUSD",1722212648201,2.692,3307.9,3307.4,2.41875]
["bitfinex","ETHUSD",1722212648362,2.692,3307.9,3307.8,0.06932047]
["bitfinex","ETHUSD",1722212648363,5.11045,3307.9,3307.8,0.06932047]
["bitfinex","ETHUSD",1722212648663,2.41853,3307.8,3307.2,2.41891]
["bitfinex","ETHUSD",1722212648861,2.692,3307.9,3307.3,2.41889]
["bitfinex","ETHUSD",1722212649062,2.692,3307.9,3307.2,2.41891]
["bitfinex","ETHUSD",1722212649063,2.41818,3308.3,3307.6,2.41862]
["bitfinex","ETHUSD",1722212649263,0.083663,3308.4,3307.7,2.41854]
["bitfinex","ETHUSD",1722212649509,0.083663,3308.4,3307.7,2.660394]
["bitfinex","ETHUSD",1722212649667,2.501763,3308.4,3307.7,0.241854]
["bitfinex","ETHUSD",1722212649869,2.501753,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1722212650705,0.083663,3308.4,3307.3,0.06045887]
["bitfinex","ETHUSD",1722212651038,0.083663,3308.4,3307.5,2.4187]
["bitfinex","ETHUSD",1722212651266,0.083663,3308.4,3307.9,2.41845]
["bitfinex","ETHUSD",1722212651588,0.083663,3308.4,3308.1,2.41823]
["bitfinex","ETHUSD",1722212651816,0.083663,3308.4,3308.1,2.41824]
["bitfinex","ETHUSD",1722212652116,0.083663,3308.4,3308.0,2.41837]
["bitfinex","ETHUSD",1722212652315,0.083663,3308.4,3307.7,2.41856]
["bitfinex","ETHUSD",1722212652316,2.81841883,3308.4,3307.9,2.4184]
["bitfinex","ETHUSD",1722212652515,2.81841883,3308.4,3307.8,2.41849]
["bitfinex","ETHUSD",1722212653433,0.40032883,3308.4,3308.0,2.41836]
["bitfinex","ETHUSD",1722212653609,0.40032883,3308.4,3307.6,2.41864]
["bitfinex","ETHUSD",1722212653805,0.40032883,3308.4,3307.9,2.4184]
["bitfinex","ETHUSD",1722212653990,0.40032883,3308.4,3308.1,2.41825]
["bitfinex","ETHUSD",1722212654192,0.40032883,3308.4,3308.2,0.06883148]
["bitfinex","ETHUSD",1722212654426,0.40032883,3308.4,3308.2,2.48705148]
["bitfinex","ETHUSD",1722212654628,0.40032883,3308.4,3308.0,2.41837]
["bitfinex","ETHUSD",1722212654827,0.40032883,3308.4,3307.9,2.41843]
["bitfinex","ETHUSD",1722212654828,0.40032883,3308.4,3307.8,2.41847]
["bitfinex","ETHUSD",1722212655137,0.40032883,3308.4,3307.9,2.48744211]
["bitfinex","ETHUSD",1722212655429,2.41819,3308.3,3307.9,0.06902211]
["bitfinex","ETHUSD",1722212655639,2.692,3308.1,3307.4,0.49088932]
["bitfinex","ETHUSD",1722212655933,5.11037,3308.1,3307.5,0.06927635]
["bitfinex","ETHUSD",1722212656093,5.11037,3308.1,3307.5,2.48797635]
["bitfinex","ETHUSD",1722212656094,2.692,3308.1,3307.5,2.48797635]
["bitfinex","ETHUSD",1722212656289,2.692,3308.1,3307.6,2.41866]
["bitfinex","ETHUSD",1722212656492,2.692,3308.3,3307.9,2.41845]
["bitfinex","ETHUSD",1722212656725,2.692,3308.3,3307.7,2.48767922]
["bitfinex","ETHUSD",1722212656894,2.692,3308.3,3307.7,2.41853]
["bitfinex","ETHUSD",1722212657091,2.692,3308.3,3307.8,0.06908567]
["bitfinex","ETHUSD",1722212657293,2.692,3308.3,3307.8,2.41846]
["bitfinex","ETHUSD",1722212657496,2.692,3308.3,3307.9,0.06902211]
["bitfinex","ETHUSD",1722212657705,2.692,3308.3,3307.9,2.48746211]
["bitfinex","ETHUSD",1722212658431,0.40032883,3308.4,3308.1,2.41826]
["bitfinex","ETHUSD",1722212658609,0.40032883,3308.4,3308.2,0.06883148]
["bitfinex","ETHUSD",1722212660336,2.692,3308.3,3308.2,0.06883148]
["bitfinex","ETHUSD",1722212660534,2.41824,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1722212660698,3.24303888,3308.3,3308.2,0.06736733]
["bitfinex","ETHUSD",1722212660894,3.24303888,3308.3,3307.8,2.41851]
["bitfinex","ETHUSD",1722212661090,3.24303888,3308.3,3308.2,0.06736733]
["bitfinex","ETHUSD",1722212661335,3.24303888,3308.3,3307.8,2.41851]
["bitfinex","ETHUSD",1722212661538,2.41824,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1722212661760,3.26620977,3308.2,3307.9,0.06755796]
["bitfinex","ETHUSD",1722212662053,3.26620977,3308.2,3308.0,0.06749441]
["bitfinex","ETHUSD",1722212662260,3.26620977,3308.2,3307.3,2.41883]
["bitfinex","ETHUSD",1722212662436,2.41839,3308.0,3307.2,2.41891]
["bitfinex","ETHUSD",1722212662637,5.1263,3307.9,3307.4,0.06791481]
["bitfinex","ETHUSD",1722212663158,2.4343,3307.9,3307.4,0.06791481]
["bitfinex","ETHUSD",1722212663458,2.4343,3307.9,3306.5,5.41943]
["bitfinex","ETHUSD",1722212663459,2.692,3308.3,3307.6,2.41862]
["bitfinex","ETHUSD",1722212663638,3.46852388,3308.3,3307.6,2.41862]
["bitfinex","ETHUSD",1722212663814,5.11016,3308.3,3307.7,2.48631411]
["bitfinex","ETHUSD",1722212664016,0.40032883,3308.4,3308.3,2.41816]
["bitfinex","ETHUSD",1722212664239,0.40032883,3308.4,3308.3,7.32182283]
["bitfinex","ETHUSD",1722212664557,0.40032883,3308.4,3308.3,9.75192283]
["bitfinex","ETHUSD",1722212664558,0.083663,3308.4,3308.3,9.75192283]
["bitfinex","ETHUSD",1722212664727,0.083663,3308.4,3308.3,10.72711511]
["bitfinex","ETHUSD",1722212665105,0.083663,3308.4,3308.3,5.89079511]
["bitfinex","ETHUSD",1722212665353,0.083663,3308.4,3308.3,4.90366283]
["bitfinex","ETHUSD",1722212666157,0.083663,3308.4,3308.3,0.06734283]
["bitfinex","ETHUSD",1722212666391,0.083663,3308.4,3307.7,2.4156]
["bitfinex","ETHUSD",1722212666545,0.083663,3308.4,3308.3,0.06658067]
["bitfinex","ETHUSD",1722212666852,0.083663,3308.4,3308.3,2.48474067]
["bitfinex","ETHUSD",1722212667161,0.083663,3308.4,3308.3,0.06658067]
["bitfinex","ETHUSD",1722212667523,0.083663,3308.4,3308.3,2.41816]
["bitfinex","ETHUSD",1722212667852,0.083663,3308.4,3308.3,2.48464628]
["bitfinex","ETHUSD",1722212668516,0.083663,3308.4,3308.3,5.39310091]
["bitfinex","ETHUSD",1722212669741,0.083663,3308.4,3308.3,2.97494091]
["bitfinex","ETHUSD",1722212670021,0.083663,3308.4,3308.3,2.48464628]
["bitfinex","ETHUSD",1722212671063,0.083663,3308.4,3308.3,0.06648628]
["bitfinex","ETHUSD",1722212671231,0.083663,3308.4,3308.3,2.48464628]
["bitfinex","ETHUSD",1722212672662,0.083663,3308.4,3308.3,0.06648628]
["bitfinex","ETHUSD",1722212672870,0.083663,3308.4,3308.1,2.41829]
["bitfinex","ETHUSD",1722212673174,0.083663,3308.4,3308.3,2.48466064]
["bitfinex","ETHUSD",1722212673338,0.083663,3308.4,3308.3,2.41816]
["bitfinex","ETHUSD",1722212673664,0.083663,3308.4,3308.3,2.48466064]
["bitfinex","ETHUSD",1722212676872,0.083663,3308.4,3308.3,4.90282064]
["bitfinex","ETHUSD",1722212677168,0.083663,3308.4,3308.3,5.3931027]
["bitfinex","ETHUSD",1722212677888,0.083663,3308.4,3308.3,7.87170411]
["bitfinex","ETHUSD",1722212678033,0.083663,3308.4,3308.3,7.8112627]
["bitfinex","ETHUSD",1722212679582,0.083663,3308.4,3308.3,5.3931027]
["bitfinex","ETHUSD",1722212681281,0.083663,3308.4,3308.3,2.48466064]
["bitfinex","ETHUSD",1722212681498,0.083663,3308.4,3308.3,4.90282064]
["bitfinex","ETHUSD",1722212681943,0.083663,3308.4,3308.3,2.48466064]
["bitfinex","ETHUSD",1722212682886,0.083663,3308.4,3308.3,4.90282064]
["bitfinex","ETHUSD",1722212683462,0.083663,3308.4,3308.3,2.48466064]
["bitfinex","ETHUSD",1722212683664,0.083663,3308.4,3308.3,2.9749437]
["bitfinex","ETHUSD",1722212684887,0.083663,3308.4,3308.3,0.06650064]
["bitfinex","ETHUSD",1722212685282,0.083663,3308.4,3308.2,2.41818]
["bitfinex","ETHUSD",1722212685451,0.083663,3308.4,3308.3,0.06210158]
["bitfinex","ETHUSD",1722212685655,0.1453692,3308.7,3308.4,2.2745]
["bitfinex","ETHUSD",1722212686002,9.2e-06,3308.7,3308.6,11.94626]
["bitfinex","ETHUSD",1722212686202,9.2e-06,3308.7,3308.6,14.02732651]
["bitfinex","ETHUSD",1722212686493,9.2e-06,3308.7,3308.6,17.08926808]
["bitfinex","ETHUSD",1722212687295,9.2e-06,3308.7,3308.6,11.12132808]
["bitfinex","ETHUSD",1722212687462,9.2e-06,3308.7,3308.6,13.53926808]
["bitfinex","ETHUSD",1722212687666,9.2e-06,3308.7,3308.6,14.08926808]
["bitfinex","ETHUSD",1722212688521,0.01852519,3309.5,3309.4,9.6694]
["bitfinex","ETHUSD",1722212688522,5.19e-06,3309.5,3309.4,9.6694]
["bitfinex","ETHUSD",1722212688801,5.19e-06,3309.5,3309.4,18.15929]
["bitfinex","ETHUSD",1722212688985,1.35601315,3309.8,3309.4,18.15929]
["bitfinex","ETHUSD",1722212688986,8.34e-06,3309.8,3309.7,9.66852]
["bitfinex","ETHUSD",1722212689155,8.34e-06,3309.8,3309.7,13.535588]
["bitfinex","ETHUSD",1722212689465,0.1453692,3312.0,3310.1,2.41678]
["bitfinex","ETHUSD",1722212689659,0.1453692,3312.0,3311.6,2.41574]
["bitfinex","ETHUSD",1722212689861,0.1453692,3312.0,3311.5,2.4158]
["bitfinex","ETHUSD",1722212690053,2.4156,3311.8,3311.7,0.05749389]
["bitfinex","ETHUSD",1722212690378,2.4156,3311.8,3310.4,2.41656]
["bitfinex","ETHUSD",1722212690379,2.4512,3311.7,3310.4,2.41656]
["bitfinex","ETHUSD",1722212690549,2.41576,3311.6,3310.7,2.41638]
["bitfinex","ETHUSD",1722212690747,2.41587,3311.5,3310.0,2.3528]
["bitfinex","ETHUSD",1722212691202,4.86692,3311.7,3310.9,2.41626]
["bitfinex","ETHUSD",1722212691448,1.04998269,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1722212691606,3.46575269,3311.6,3310.8,2.41633]
["bitfinex","ETHUSD",1722212691757,5.10804,3311.2,3311.1,0.0578744]
["bitfinex","ETHUSD",1722212692079,2.41613,3311.1,3310.3,2.41667]
["bitfinex","ETHUSD",1722212692405,5.10804,3311.2,3310.0,9.6969]
["bitfinex","ETHUSD",1722212692701,2.41622,3311.0,3310.4,0.05831849]
["bitfinex","ETHUSD",1722212692900,0.510804,3311.1,3310.0,7.28]
["bitfinex","ETHUSD",1722212693056,2.692,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1722212693453,2.41599,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1722212693454,7.40001,3311.6,3310.8,2.41627]
["bitfinex","ETHUSD",1722212693690,7.39995,3311.6,3310.7,0.05812814]
["bitfinex","ETHUSD",1722212693898,7.39995,3311.6,3310.9,0.05800126]
["bitfinex","ETHUSD",1722212693899,2.41594,3311.4,3310.9,0.05800126]
["bitfinex","ETHUSD",1722212694188,2.41583,3311.5,3310.8,0.0580647]
["bitfinex","ETHUSD",1722212694397,0.740003,3311.4,3311.0,0.05793783]
["bitfinex","ETHUSD",1722212694688,0.740003,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1722212694863,0.740003,3311.4,3311.1,0.0578744]
["bitfinex","ETHUSD",1722212695065,2.41611,3311.1,3311.0,0.05793783]
["bitfinex","ETHUSD",1722212695267,2.41627,3310.9,3310.1,2.41678]
["bitfinex","ETHUSD",1722212695494,2.41627,3310.9,3310.2,2.41676]
["bitfinex","ETHUSD",1722212695658,2.41612,3311.1,3310.3,2.41664]
["bitfinex","ETHUSD",1722212695989,2.692,3311.2,3310.3,2.41666]
["bitfinex","ETHUSD",1722212696203,5.10804,3311.2,3310.3,2.41666]
["bitfinex","ETHUSD",1722212696354,5.10804,3311.2,3310.5,2.4165]
["bitfinex","ETHUSD",1722212696593,5.10804,3311.2,3310.3,2.41666]
["bitfinex","ETHUSD",1722212696594,0.740003,3311.4,3310.8,2.41633]
["bitfinex","ETHUSD",1722212697849,0.740003,3311.4,3311.0,2.41618]
["bitfinex","ETHUSD",1722212698131,4.9842,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1722212698507,7.39995,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1722212698842,2.692,3311.6,3311.1,2.41611]
["bitfinex","ETHUSD",1722212698994,2.41564,3311.8,3311.1,2.41611]
["bitfinex","ETHUSD",1722212699193,2.8373692,3312.0,3311.3,2.41595]
["bitfinex","ETHUSD",1722212699194,5.2528392,3312.0,3311.3,2.41595]
["bitfinex","ETHUSD",1722212699415,3.18583392,3311.9,3311.1,2.4161]
["bitfinex","ETHUSD",1722212700101,3.18583392,3311.9,3311.2,2.41602]
["bitfinex","ETHUSD",1722212700307,2.41587,3311.5,3310.5,2.41648]
["bitfinex","ETHUSD",1722212700508,2.41597,3311.3,3310.7,2.4164]
["bitfinex","ETHUSD",1722212700737,2.3281,3311.3,3310.1,2.41683]
["bitfinex","ETHUSD",1722212700942,2.4159,3311.4,3310.6,2.41647]
["bitfinex","ETHUSD",1722212701089,5.10775,3311.6,3310.9,2.41626]
["bitfinex","ETHUSD",1722212701506,5.10775,3311.6,3310.2,3.916133]
["bitfinex","ETHUSD",1722212701507,5.10775,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1722212701736,2.3281,3311.8,3311.0,0.54063989]
["bitfinex","ETHUSD",1722212701915,2.3281,3311.8,3310.2,3.916163]
["bitfinex","ETHUSD",1722212701916,0.77029392,3311.9,3311.4,2.41587]
["bitfinex","ETHUSD",1722212702115,5.2528892,3312.0,3311.4,2.41587]
["bitfinex","ETHUSD",1722212702316,5.2528892,3312.0,3311.5,0.05707278]
["bitfinex","ETHUSD",1722212702704,2.8373692,3312.0,3311.5,2.41577]
["bitfinex","ETHUSD",1722212702904,0.1453692,3312.0,3311.6,0.05700937]
["bitfinex","ETHUSD",1722212703337,0.1453692,3312.0,3310.9,2.41622]
["bitfinex","ETHUSD",1722212703495,0.1453692,3312.0,3311.0,0.485542]
["bitfinex","ETHUSD",1722212703701,0.1453692,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722212704209,0.1453692,3312.0,3311.9,9.73783792]
["bitfinex","ETHUSD",1722212704410,0.1453692,3312.0,3311.9,12.73783792]
["bitfinex","ETHUSD",1722212704624,0.1453692,3312.0,3311.9,10.30333792]
["bitfinex","ETHUSD",1722212704824,0.1453692,3312.0,3311.9,11.33367171]
["bitfinex","ETHUSD",1722212704996,0.1453692,3312.0,3311.9,4.88780792]
["bitfinex","ETHUSD",1722212705198,0.1453692,3312.0,3311.9,2.47227792]
["bitfinex","ETHUSD",1722212705638,0.1453692,3312.0,3311.9,7.30333792]
["bitfinex","ETHUSD",1722212705956,0.1453692,3312.0,3311.9,9.75193792]
["bitfinex","ETHUSD",1722212706553,0.1453692,3312.0,3311.9,12.75193792]
["bitfinex","ETHUSD",1722212706849,0.1453692,3312.0,3311.9,16.68421571]
["bitfinex","ETHUSD",1722212707210,0.1453692,3312.0,3311.9,14.26868571]
["bitfinex","ETHUSD",1722212707806,0.06085859,3312.0,3311.9,14.26868571]
["bitfinex","ETHUSD",1722212708054,0.06085859,3312.0,3311.9,14.70039045]
["bitfinex","ETHUSD",1722212708345,0.06085859,3312.0,3311.9,16.68421571]
["bitfinex","ETHUSD",1722212709208,0.06085859,3312.0,3311.9,17.23421571]
["bitfinex","ETHUSD",1722212709946,0.06085859,3312.0,3311.9,14.81868571]
["bitfinex","ETHUSD",1722212710364,0.06085859,3312.0,3311.9,14.70039045]
["bitfinex","ETHUSD",1722212710519,0.06085859,3312.0,3311.9,14.26868571]
["bitfinex","ETHUSD",1722212711245,0.06085859,3312.0,3311.9,3.98902571]
["bitfinex","ETHUSD",1722212711412,0.06085859,3312.0,3311.9,4.88780792]
["bitfinex","ETHUSD",1722212711942,0.06085859,3312.0,3311.9,2.47227792]
["bitfinex","ETHUSD",1722212712247,0.06085859,3312.0,3311.9,0.05674792]
["bitfinex","ETHUSD",1722212712621,0.06085859,3312.0,3311.6,2.41571]
["bitfinex","ETHUSD",1722212712622,0.06085859,3312.0,3311.5,2.41577]
["bitfinex","ETHUSD",1722212712822,0.06085859,3312.0,3311.4,2.41587]
["bitfinex","ETHUSD",1722212712823,0.06085859,3312.0,3311.9,0.05617206]
["bitfinex","ETHUSD",1722212713053,0.06085859,3312.0,3311.6,2.41574]
["bitfinex","ETHUSD",1722212713371,0.06085859,3312.0,3311.6,2.41569]
["bitfinex","ETHUSD",1722212713515,0.06085859,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722212713914,0.06085859,3312.0,3311.9,2.47166342]
["bitfinex","ETHUSD",1722212714343,0.06085859,3312.0,3311.9,4.88719342]
["bitfinex","ETHUSD",1722212714825,0.06085859,3312.0,3311.9,2.47166342]
["bitfinex","ETHUSD",1722212715665,0.06085859,3312.0,3311.9,0.05613342]
["bitfinex","ETHUSD",1722212716170,0.06085859,3312.0,3311.9,0.05617003]
["bitfinex","ETHUSD",1722212716322,0.06085859,3312.0,3311.6,2.41574]
["bitfinex","ETHUSD",1722212716523,0.06085859,3312.0,3311.7,0.05629683]
["bitfinex","ETHUSD",1722212717152,0.06085859,3312.0,3311.5,2.41582]
["bitfinex","ETHUSD",1722212717351,0.06085859,3312.0,3311.8,0.05623343]
["bitfinex","ETHUSD",1722212717548,0.06085859,3312.0,3311.8,2.4156]
["bitfinex","ETHUSD",1722212717883,0.06085859,3312.0,3311.9,4.88723003]
["bitfinex","ETHUSD",1722212718183,0.06085859,3312.0,3311.9,0.05617003]
["bitfinex","ETHUSD",1722212718480,0.06085859,3312.0,3311.6,2.41569]
["bitfinex","ETHUSD",1722212718628,2.47630859,3312.0,3311.9,0.05617003]
["bitfinex","ETHUSD",1722212718830,2.41559,3311.9,3311.2,2.41602]
["bitfinex","ETHUSD",1722212719102,2.41559,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1722212719571,0.06085859,3312.0,3311.5,2.41579]
["bitfinex","ETHUSD",1722212719941,0.06085859,3312.0,3310.7,3.0]
["bitfinex","ETHUSD",1722212720147,0.06085859,3312.0,3310.6,2.41647]
["bitfinex","ETHUSD",1722212720148,2.41553,3311.9,3311.2,2.41599]
["bitfinex","ETHUSD",1722212720477,0.06085859,3312.0,3310.8,0.541647]
["bitfinex","ETHUSD",1722212720478,2.41565,3311.8,3311.1,2.41609]
["bitfinex","ETHUSD",1722212720638,2.47631859,3312.0,3311.2,2.41604]
["bitfinex","ETHUSD",1722212721056,0.06085859,3312.0,3311.6,2.41571]
["bitfinex","ETHUSD",1722212721351,0.06085859,3312.0,3311.7,2.41567]
["bitfinex","ETHUSD",1722212721553,0.06085859,3312.0,3311.6,2.41571]
["bitfinex","ETHUSD",1722212721749,0.06085859,3312.0,3311.8,2.47206772]
["bitfinex","ETHUSD",1722212721974,0.06085859,3312.0,3311.7,0.05655112]
["bitfinex","ETHUSD",1722212722283,0.06085859,3312.0,3311.6,2.41571]
["bitfinex","ETHUSD",1722212722571,0.06085859,3312.0,3311.8,0.05648772]
["bitfinex","ETHUSD",1722212722783,0.06085859,3312.0,3310.8,0.541647]
["bitfinex","ETHUSD",1722212722784,4.8312,3311.8,3311.7,0.05655112]
["bitfinex","ETHUSD",1722212722935,4.8312,3311.8,3310.6,2.41645]
["bitfinex","ETHUSD",1722212722936,2.41598,3311.3,3310.6,2.41645]
["bitfinex","ETHUSD",1722212723139,2.41613,3311.1,3310.4,22.06662]
["bitfinex","ETHUSD",1722212723361,2.41619,3311.0,3310.7,0.05529559]
["bitfinex","ETHUSD",1722212723581,2.802622,3311.1,3310.6,0.05535903]
["bitfinex","ETHUSD",1722212723883,2.802622,3311.1,3309.9,2.41697]
["bitfinex","ETHUSD",1722212724183,2.802622,3311.1,3310.7,0.05529559]
["bitfinex","ETHUSD",1722212724184,2.41633,3310.8,3310.7,0.05529559]
["bitfinex","ETHUSD",1722212724479,4.73554,3311.1,3310.5,2.41654]
["bitfinex","ETHUSD",1722212724677,4.73554,3311.1,3310.7,0.05529559]
["bitfinex","ETHUSD",1722212724842,4.73554,3311.1,3310.6,0.05535903]
["bitfinex","ETHUSD",1722212724843,2.41619,3311.0,3310.6,0.05535903]
["bitfinex","ETHUSD",1722212725038,2.3194,3311.1,3310.6,2.41645]
["bitfinex","ETHUSD",1722212725243,2.3194,3311.1,3310.7,2.41635]
["bitfinex","ETHUSD",1722212725451,2.3194,3311.1,3310.7,0.05529559]
["bitfinex","ETHUSD",1722212725687,2.3194,3311.1,3310.5,2.4165]
["bitfinex","ETHUSD",1722212725852,4.73846,3311.6,3310.9,2.41624]
["bitfinex","ETHUSD",1722212726053,4.73845,3311.6,3310.7,2.41638]
["bitfinex","ETHUSD",1722212726307,2.41594,3311.4,3310.6,2.41645]
["bitfinex","ETHUSD",1722212726452,2.41616,3311.1,3311.0,0.05510527]
["bitfinex","ETHUSD",1722212726652,2.41616,3311.1,3309.8,3.0]
["bitfinex","ETHUSD",1722212726653,3.579,3311.4,3309.8,3.0]
["bitfinex","ETHUSD",1722212726945,3.579,3311.4,3310.9,2.41625]
["bitfinex","ETHUSD",1722212727147,3.579,3311.4,3309.9,0.11620931]
["bitfinex","ETHUSD",1722212727148,5.0087,3311.6,3309.9,0.06040605]
["bitfinex","ETHUSD",1722212727352,5.16231859,3312.0,3311.3,2.41592]
["bitfinex","ETHUSD",1722212727593,2.74685859,3312.0,3311.4,0.05485157]
["bitfinex","ETHUSD",1722212727799,2.74685859,3312.0,3311.7,2.41562]
["bitfinex","ETHUSD",1722212728186,2.74685859,3312.0,3310.4,3.0]
["bitfinex","ETHUSD",1722212728187,2.74685859,3312.0,3311.8,0.05459793]
["bitfinex","ETHUSD",1722212728387,2.74685859,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722212728713,2.74685859,3312.0,3311.9,4.88559453]
["bitfinex","ETHUSD",1722212728714,0.06085859,3312.0,3311.9,4.88559453]
["bitfinex","ETHUSD",1722212728888,0.06085859,3312.0,3311.9,5.37415398]
["bitfinex","ETHUSD",1722212729861,0.06085859,3312.0,3311.9,0.05453453]
["bitfinex","ETHUSD",1722212730200,0.06085859,3312.0,3311.5,2.4158]
["bitfinex","ETHUSD",1722212730493,0.06085859,3312.0,3311.9,0.05453453]
["bitfinex","ETHUSD",1722212730693,0.06085859,3312.0,3311.5,2.41581]
["bitfinex","ETHUSD",1722212730867,0.06085859,3312.0,3311.9,0.05453453]
["bitfinex","ETHUSD",1722212731074,0.06085859,3312.0,3311.6,2.41575]
["bitfinex","ETHUSD",1722212731279,0.06085859,3312.0,3311.9,0.05453453]
["bitfinex","ETHUSD",1722212731463,0.06085859,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1722212731464,0.06085859,3312.0,3311.6,2.41571]
["bitfinex","ETHUSD",1722212731658,0.06085859,3312.0,3311.9,0.05453453]
["bitfinex","ETHUSD",1722212731859,2.41561,3311.8,3311.2,2.41602]
["bitfinex","ETHUSD",1722212732065,5.25578445,3312.0,3311.9,0.05453453]
["bitfinex","ETHUSD",1722212732278,2.41561,3311.8,3311.1,2.4161]
["bitfinex","ETHUSD",1722212732515,2.41568,3311.7,3311.0,2.41613]
["bitfinex","ETHUSD",1722212732712,2.41586,3311.5,3311.2,0.05497841]
["bitfinex","ETHUSD",1722212732932,2.41635,3310.8,3310.0,2.4169]
["bitfinex","ETHUSD",1722212733216,3.579,3310.8,3309.4,22.06731]
["bitfinex","ETHUSD",1722212733428,2.3886,3311.4,3310.6,2.41641]
["bitfinex","ETHUSD",1722212733429,3.579,3311.3,3310.6,2.41641]
["bitfinex","ETHUSD",1722212733583,5.99499,3311.3,3310.6,2.41641]
["bitfinex","ETHUSD",1722212733780,3.579,3311.3,3310.7,0.05343339]
["bitfinex","ETHUSD",1722212734010,2.41611,3311.1,3310.7,0.05343339]
["bitfinex","ETHUSD",1722212734318,2.41611,3311.1,3310.4,2.41661]
["bitfinex","ETHUSD",1722212734319,0.241611,3311.0,3310.2,2.41675]
["bitfinex","ETHUSD",1722212734522,0.241611,3311.0,3310.8,0.05336995]
["bitfinex","ETHUSD",1722212734523,2.657841,3311.0,3310.8,0.05336995]
["bitfinex","ETHUSD",1722212734679,2.41623,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1722212734875,2.41623,3311.0,3310.1,2.41683]
["bitfinex","ETHUSD",1722212734876,2.41626,3310.9,3310.2,2.41672]
["bitfinex","ETHUSD",1722212735083,3.579,3311.3,3310.5,0.05356029]
["bitfinex","ETHUSD",1722212735084,2.657986,3310.8,3310.5,0.05356029]
["bitfinex","ETHUSD",1722212735307,2.657986,3310.8,3310.2,2.41677]
["bitfinex","ETHUSD",1722212735725,2.657986,3310.8,3310.3,0.0536872]
["bitfinex","ETHUSD",1722212735886,0.241626,3310.8,3310.3,2.4703672]
["bitfinex","ETHUSD",1722212736084,2.41623,3311.0,3310.4,2.41661]
["bitfinex","ETHUSD",1722212736282,2.41623,3311.0,3310.4,2.47023374]
["bitfinex","ETHUSD",1722212736520,3.579,3311.3,3310.4,0.05362374]
["bitfinex","ETHUSD",1722212736820,2.41653,3310.6,3309.8,2.41704]
["bitfinex","ETHUSD",1722212737120,2.41653,3310.6,3310.5,0.05356029]
["bitfinex","ETHUSD",1722212737323,2.41677,3310.2,3309.3,2.41736]
["bitfinex","ETHUSD",1722212737683,3.579,3310.3,3309.4,0.05425849]
["bitfinex","ETHUSD",1722212737883,2.41701,3309.9,3309.4,0.05425849]
["bitfinex","ETHUSD",1722212738120,2.41701,3309.9,3309.1,2.41752]
["bitfinex","ETHUSD",1722212738279,2.41706,3309.8,3309.5,0.05445276]
["bitfinex","ETHUSD",1722212738485,2.41706,3309.8,3309.1,2.41752]
["bitfinex","ETHUSD",1722212738679,0.3579,3310.2,3309.6,0.05438928]
["bitfinex","ETHUSD",1722212738680,2.41713,3309.7,3309.6,0.05438928]
["bitfinex","ETHUSD",1722212738884,2.41722,3309.6,3308.9,2.41768]
["bitfinex","ETHUSD",1722212739085,2.41729,3309.5,3308.6,2.41792]
["bitfinex","ETHUSD",1722212739684,2.41736,3309.4,3308.6,2.41792]
["bitfinex","ETHUSD",1722212740196,2.41736,3309.4,3308.4,2.41806]
["bitfinex","ETHUSD",1722212740197,2.41759,3309.1,3308.4,2.41806]
["bitfinex","ETHUSD",1722212740410,2.41765,3309.0,3308.2,2.41822]
["bitfinex","ETHUSD",1722212740608,6.238089,3309.4,3308.5,0.05392879]
["bitfinex","ETHUSD",1722212740841,3.2758889,3309.3,3308.6,2.41793]
["bitfinex","ETHUSD",1722212740997,2.4175,3309.2,3308.6,0.05386526]
["bitfinex","ETHUSD",1722212741197,2.41757,3309.1,3308.6,0.05386526]
["bitfinex","ETHUSD",1722212741440,2.41783,3308.8,3307.8,9.6985]
["bitfinex","ETHUSD",1722212741635,2.41783,3308.8,3308.7,0.05380174]
["bitfinex","ETHUSD",1722212741791,2.41788,3308.7,3307.9,2.41843]
["bitfinex","ETHUSD",1722212741991,2.4175,3309.2,3307.9,2.41843]
["bitfinex","ETHUSD",1722212742224,2.4175,3309.2,3308.0,0.05426136]
["bitfinex","ETHUSD",1722212742225,2.41801,3308.5,3308.0,0.05426136]
["bitfinex","ETHUSD",1722212742535,2.41801,3308.5,3307.8,2.41851]
["bitfinex","ETHUSD",1722212742748,2.41799,3308.6,3308.1,0.05419781]
["bitfinex","ETHUSD",1722212742920,2.41801,3308.5,3307.8,2.41852]
["bitfinex","ETHUSD",1722212743207,2.41809,3308.4,3307.5,2.41867]
["bitfinex","ETHUSD",1722212743499,2.901526,3308.6,3307.9,2.47277491]
["bitfinex","ETHUSD",1722212743696,2.41772,3308.9,3307.3,0.06045975]
["bitfinex","ETHUSD",1722212743937,2.4177,3309.0,3308.1,2.41828]
["bitfinex","ETHUSD",1722212744136,2.41786,3308.7,3307.9,2.4184]
["bitfinex","ETHUSD",1722212744327,3.579,3308.9,3308.2,0.05413427]
["bitfinex","ETHUSD",1722212744527,3.579,3308.9,3307.2,5.41892]
["bitfinex","ETHUSD",1722212744528,2.41787,3308.7,3307.2,5.41892]
["bitfinex","ETHUSD",1722212744727,2.41787,3308.7,3308.3,0.05407073]
["bitfinex","ETHUSD",1722212744909,2.41787,3308.7,3307.9,2.41844]
["bitfinex","ETHUSD",1722212745109,2.41787,3308.7,3308.4,0.0540072]
["bitfinex","ETHUSD",1722212745332,3.2835073,3308.7,3308.0,2.41837]
["bitfinex","ETHUSD",1722212745637,2.41795,3308.6,3307.8,2.41851]
["bitfinex","ETHUSD",1722212745928,2.41795,3308.6,3308.1,0.05419781]
["bitfinex","ETHUSD",1722212746132,0.8656373,3308.7,3307.8,2.41851]
["bitfinex","ETHUSD",1722212746340,3.579,3308.9,3308.2,0.05413427]
["bitfinex","ETHUSD",1722212746499,2.41755,3309.2,3308.4,2.41801]
["bitfinex","ETHUSD",1722212746840,2.41755,3309.2,3307.8,2.41851]
["bitfinex","ETHUSD",1722212746841,2.41764,3309.0,3308.5,0.05394367]
["bitfinex","ETHUSD",1722212746993,2.4178,3308.8,3308.5,0.05394367]
["bitfinex","ETHUSD",1722212747196,2.41794,3308.6,3307.8,2.4185]
["bitfinex","ETHUSD",1722212747426,2.41794,3308.6,3307.2,5.4189]
["bitfinex","ETHUSD",1722212747427,2.41794,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1722212747627,5.99683,3308.8,3307.2,3.0]
["bitfinex","ETHUSD",1722212747628,3.579,3308.8,3307.2,3.0]
["bitfinex","ETHUSD",1722212747858,3.579,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1722212748449,3.579,3308.8,3308.1,2.41829]
["bitfinex","ETHUSD",1722212748450,3.579,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1722212748611,0.8584589,3309.3,3308.5,2.418]
["bitfinex","ETHUSD",1722212748612,3.579,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1722212748816,3.579,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1722212749065,2.3465,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1722212749346,2.41735,3309.4,3308.7,2.41786]
["bitfinex","ETHUSD",1722212749662,2.41735,3309.4,3308.2,2.41821]
["bitfinex","ETHUSD",1722212749663,2.3465,3309.5,3308.6,2.41793]
["bitfinex","ETHUSD",1722212749957,3.579,3309.6,3309.4,2.41735]
["bitfinex","ETHUSD",1722212750155,2.4588,3310.0,3309.3,2.41741]
["bitfinex","ETHUSD",1722212750451,2.4588,3310.0,3309.5,2.41721]
["bitfinex","ETHUSD",1722212750826,2.4588,3310.0,3309.3,2.41741]
["bitfinex","ETHUSD",1722212751022,2.4588,3310.0,3308.6,2.41788]
["bitfinex","ETHUSD",1722212751023,3.02082,3309.9,3309.2,2.41749]
["bitfinex","ETHUSD",1722212751233,2.41707,3309.8,3308.7,2.41785]
["bitfinex","ETHUSD",1722212751449,2.41713,3309.7,3308.7,2.41785]
["bitfinex","ETHUSD",1722212751614,2.41736,3309.4,3308.8,2.41779]
["bitfinex","ETHUSD",1722212751813,3.579,3309.6,3308.8,2.4715431]
["bitfinex","ETHUSD",1722212751814,5.99625,3309.6,3308.8,2.4715431]
["bitfinex","ETHUSD",1722212752054,2.41736,3309.4,3308.8,0.0537531]
["bitfinex","ETHUSD",1722212752262,6.8682238,3309.6,3308.8,2.4715331]
["bitfinex","ETHUSD",1722212752558,3.579,3309.6,3309.1,2.41756]
["bitfinex","ETHUSD",1722212752737,3.579,3309.6,3309.3,2.41742]
["bitfinex","ETHUSD",1722212752942,3.579,3310.1,3309.1,2.41753]
["bitfinex","ETHUSD",1722212753156,2.4038,3310.5,3309.9,2.41694]
["bitfinex","ETHUSD",1722212753516,2.4038,3310.5,3310.0,2.47000044]
["bitfinex","ETHUSD",1722212753718,2.4038,3310.5,3310.1,2.41684]
["bitfinex","ETHUSD",1722212754021,2.4038,3310.5,3310.2,2.46972351]
["bitfinex","ETHUSD",1722212754417,3.579,3310.6,3310.2,2.46972351]
["bitfinex","ETHUSD",1722212755014,3.579,3310.6,3310.2,0.05296351]
["bitfinex","ETHUSD",1722212755357,2.41669,3310.3,3310.2,0.05296351]
["bitfinex","ETHUSD",1722212755561,2.41669,3310.3,3306.8,0.92348161]
["bitfinex","ETHUSD",1722212755562,2.41679,3310.2,3309.0,2.4176]
["bitfinex","ETHUSD",1722212755717,2.41679,3310.2,3308.2,2.4182]
["bitfinex","ETHUSD",1722212755718,3.579,3310.1,3309.3,2.41741]
["bitfinex","ETHUSD",1722212755912,3.579,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1722212756219,3.579,3310.1,3309.8,2.41706]
["bitfinex","ETHUSD",1722212756413,3.579,3310.6,3310.1,2.41684]
["bitfinex","ETHUSD",1722212756620,0.24165,3310.5,3310.1,2.41684]
["bitfinex","ETHUSD",1722212756816,0.24165,3310.5,3310.2,0.05296351]
["bitfinex","ETHUSD",1722212757551,0.24165,3310.5,3310.2,2.41676]
["bitfinex","ETHUSD",1722212757754,3.579,3310.6,3310.3,2.46950698]
["bitfinex","ETHUSD",1722212758132,3.579,3310.6,3310.3,0.05281698]
["bitfinex","ETHUSD",1722212758468,4.90621,3311.1,3310.5,2.41649]
["bitfinex","ETHUSD",1722212758469,6.0691,3311.1,3310.5,2.41649]
["bitfinex","ETHUSD",1722212758641,0.848514,3311.0,3310.4,0.05275352]
["bitfinex","ETHUSD",1722212758852,0.848514,3311.0,3310.6,0.05262662]
["bitfinex","ETHUSD",1722212759207,0.848514,3311.0,3310.5,2.4165]
["bitfinex","ETHUSD",1722212759454,3.264764,3311.0,3310.3,2.41667]
["bitfinex","ETHUSD",1722212759658,3.264764,3311.0,3310.1,2.41683]
["bitfinex","ETHUSD",1722212759659,0.848514,3311.0,3310.6,0.05159012]
["bitfinex","ETHUSD",1722212759831,0.9333864,3310.9,3310.4,2.41657]
["bitfinex","ETHUSD",1722212760024,0.9333864,3310.9,3310.2,2.41676]
["bitfinex","ETHUSD",1722212760226,0.9333864,3310.9,3310.5,0.05165357]
["bitfinex","ETHUSD",1722212760450,0.9333864,3310.9,3309.8,2.417]
["bitfinex","ETHUSD",1722212760451,0.9333864,3310.9,3310.0,2.41687]
["bitfinex","ETHUSD",1722212760650,0.9333864,3310.9,3310.6,0.05055587]
["bitfinex","ETHUSD",1722212760651,2.41645,3310.7,3310.6,0.05055587]
["bitfinex","ETHUSD",1722212760920,2.41645,3310.7,3310.0,2.41687]
["bitfinex","ETHUSD",1722212760921,2.41648,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1722212761119,2.99301964,3310.7,3310.6,0.05055587]
["bitfinex","ETHUSD",1722212761319,2.41648,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1722212761519,2.41648,3310.6,3309.6,2.41715]
["bitfinex","ETHUSD",1722212761520,2.4167,3310.3,3309.6,2.41715]
["bitfinex","ETHUSD",1722212761718,2.41677,3310.2,3310.1,0.05087315]
["bitfinex","ETHUSD",1722212762032,2.41699,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1722212762361,2.41699,3309.9,3309.2,22.06748]
["bitfinex","ETHUSD",1722212762362,3.579,3310.0,3309.2,19.65]
["bitfinex","ETHUSD",1722212762569,3.579,3310.5,3309.2,19.65]
["bitfinex","ETHUSD",1722212762722,2.3173,3311.3,3309.2,19.65]
["bitfinex","ETHUSD",1722212763035,8.97849104,3313.0,3309.2,19.65]
["bitfinex","ETHUSD",1722212763036,2.41575,3311.6,3310.8,2.41631]
["bitfinex","ETHUSD",1722212763238,0.58962824,3311.4,3311.2,2.41603]
["bitfinex","ETHUSD",1722212763465,0.31641204,3311.4,3311.2,2.41603]
["bitfinex","ETHUSD",1722212764060,0.31641204,3311.4,3309.9,7.28]
["bitfinex","ETHUSD",1722212764257,0.31641204,3311.4,3311.1,2.41606]
["bitfinex","ETHUSD",1722212764561,0.31641204,3311.4,3311.3,4.83192]
["bitfinex","ETHUSD",1722212765069,0.06085859,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722212765773,0.06085859,3312.0,3311.6,2.41574]
["bitfinex","ETHUSD",1722212766062,0.06085859,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1722212766364,0.06085859,3312.0,3310.8,2.4767243]
["bitfinex","ETHUSD",1722212766571,0.06085859,3312.0,3311.9,2.41553]
["bitfinex","ETHUSD",1722212766790,0.06085859,3312.0,3311.9,4.88055312]
["bitfinex","ETHUSD",1722212768353,0.06085859,3312.0,3311.9,7.29608312]
["bitfinex","ETHUSD",1722212768838,0.06085859,3312.0,3311.9,4.88055312]
["bitfinex","ETHUSD",1722212769532,0.06085859,3312.0,3311.9,7.29608312]
["bitfinex","ETHUSD",1722212769734,0.06085859,3312.0,3311.9,11.02569143]
["bitfinex","ETHUSD",1722212770446,0.06085859,3312.0,3311.9,13.44122143]
["bitfinex","ETHUSD",1722212770651,0.06085859,3312.0,3311.9,15.69322143]
["bitfinex","ETHUSD",1722212770652,8.59e-06,3312.0,3311.9,15.69322143]
["bitfinex","ETHUSD",1722212770875,0.1,3313.0,3312.9,4.8296]
["bitfinex","ETHUSD",1722212771080,0.1,3313.0,3312.7,2.41494]
["bitfinex","ETHUSD",1722212771396,0.1,3313.0,3312.8,0.0487895]
["bitfinex","ETHUSD",1722212771535,5.9938,3312.9,3312.8,0.0487895]
["bitfinex","ETHUSD",1722212771747,3.579,3312.9,3312.3,2.41522]
["bitfinex","ETHUSD",1722212772148,3.579,3312.9,3312.4,0.04904299]
["bitfinex","ETHUSD",1722212772394,3.579,3312.9,3312.1,2.41537]
["bitfinex","ETHUSD",1722212772559,2.41495,3312.7,3312.2,0.35101776]
["bitfinex","ETHUSD",1722212772764,2.41496,3312.7,3312.2,0.04916975]
["bitfinex","ETHUSD",1722212773092,2.41539,3312.1,3311.7,7.28]
["bitfinex","ETHUSD",1722212773248,2.41539,3312.1,3311.3,19.65]
["bitfinex","ETHUSD",1722212773592,0.1,3313.0,3311.4,2.206604]
["bitfinex","ETHUSD",1722212773593,3.579,3311.9,3311.4,2.206604]
["bitfinex","ETHUSD",1722212773761,3.579,3312.4,3311.4,2.41588]
["bitfinex","ETHUSD",1722212773962,3.579,3312.4,3311.5,2.41581]
["bitfinex","ETHUSD",1722212773963,2.41524,3312.3,3311.5,2.41581]
["bitfinex","ETHUSD",1722212774159,2.41524,3312.3,3311.6,2.41574]
["bitfinex","ETHUSD",1722212774377,3.579,3312.4,3310.6,9.6061]
["bitfinex","ETHUSD",1722212774545,2.41496,3312.7,3310.6,9.6061]
["bitfinex","ETHUSD",1722212774546,2.41496,3312.7,3311.9,2.41546]
["bitfinex","ETHUSD",1722212774750,5.99381,3312.9,3312.0,2.41545]
["bitfinex","ETHUSD",1722212774751,2.41502,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1722212774953,2.41521,3312.4,3311.6,2.41569]
["bitfinex","ETHUSD",1722212775179,2.4152,3312.4,3311.4,2.41588]
["bitfinex","ETHUSD",1722212775398,2.4152,3312.4,3311.7,2.41566]
["bitfinex","ETHUSD",1722212775551,2.4152,3312.4,3311.4,2.41588]
["bitfinex","ETHUSD",1722212775552,2.41544,3312.1,3311.4,2.41588]
["bitfinex","ETHUSD",1722212775956,2.41546,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1722212776173,2.41546,3312.0,3311.2,2.41603]
["bitfinex","ETHUSD",1722212776795,2.41526,3312.3,3311.4,2.41584]
["bitfinex","ETHUSD",1722212777002,2.41539,3312.1,3311.5,2.41581]
["bitfinex","ETHUSD",1722212777301,5.99416,3312.4,3311.5,2.41579]
["bitfinex","ETHUSD",1722212777505,2.41504,3312.6,3311.9,2.41547]
["bitfinex","ETHUSD",1722212777685,3.0,3312.8,3312.0,2.4154]
["bitfinex","ETHUSD",1722212778023,3.0,3312.8,3310.8,1.056671]
["bitfinex","ETHUSD",1722212778024,0.901122,3313.0,3311.5,0.06038511]
["bitfinex","ETHUSD",1722212778197,0.1,3313.0,3312.7,2.41494]
["bitfinex","ETHUSD",1722212778352,0.1,3313.0,3312.3,2.41518]
["bitfinex","ETHUSD",1722212778691,0.1,3313.0,3311.7,2.3261]
["bitfinex","ETHUSD",1722212778692,0.1,3313.0,3312.9,2.4148]
["bitfinex","ETHUSD",1722212779085,0.1,3313.0,3312.9,4.8296]
["bitfinex","ETHUSD",1722212779306,0.1,3313.0,3312.9,5.31256]
["bitfinex","ETHUSD",1722212779464,0.1,3313.0,3312.9,10.72736]
["bitfinex","ETHUSD",1722212779915,0.1,3313.0,3312.9,13.69216]
["bitfinex","ETHUSD",1722212780060,0.1,3313.0,3312.9,10.72736]
["bitfinex","ETHUSD",1722212780267,0.1,3313.0,3312.9,8.31256]
["bitfinex","ETHUSD",1722212781228,0.1,3313.0,3312.9,5.31256]
["bitfinex","ETHUSD",1722212781364,0.1,3313.0,3312.9,2.89776]
["bitfinex","ETHUSD",1722212781830,0.1,3313.0,3312.9,5.35900641]
["bitfinex","ETHUSD",1722212782203,0.1,3313.0,3312.9,7.77380641]
["bitfinex","ETHUSD",1722212782406,0.08740652,3314.4,3314.0,2.41399]
["bitfinex","ETHUSD",1722212782623,0.08740652,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1722212782804,3.7243692,3315.2,3314.2,2.41385]
["bitfinex","ETHUSD",1722212783003,3.7243692,3315.2,3314.3,0.0454169]
["bitfinex","ETHUSD",1722212783004,6.1375392,3315.2,3314.3,0.0454169]
["bitfinex","ETHUSD",1722212783341,2.4137,3314.4,3314.3,0.0454169]
["bitfinex","ETHUSD",1722212783493,2.65509,3314.4,3313.0,3.0]
["bitfinex","ETHUSD",1722212783690,2.41372,3314.4,3313.6,2.41423]
["bitfinex","ETHUSD",1722212783892,2.41386,3314.2,3313.5,2.41435]
["bitfinex","ETHUSD",1722212784096,5.99249,3314.7,3313.9,2.41405]
["bitfinex","ETHUSD",1722212784296,0.00180903,3314.9,3314.3,2.41378]
["bitfinex","ETHUSD",1722212784526,2.41516903,3314.9,3314.1,2.41389]
["bitfinex","ETHUSD",1722212784731,0.00180903,3314.9,3314.4,0.04524902]
["bitfinex","ETHUSD",1722212785029,0.48464093,3314.9,3314.5,0.04518572]
["bitfinex","ETHUSD",1722212785197,2.41348,3314.8,3314.5,0.04518572]
["bitfinex","ETHUSD",1722212785571,0.00180903,3314.9,3313.9,2.41406]
["bitfinex","ETHUSD",1722212785833,0.00180903,3314.9,3313.1,2.4146]
["bitfinex","ETHUSD",1722212785834,2.41358,3314.6,3313.8,2.41412]
["bitfinex","ETHUSD",1722212785994,2.41358,3314.6,3314.0,0.0454902]
["bitfinex","ETHUSD",1722212786194,2.896294,3314.6,3314.0,0.0454902]
["bitfinex","ETHUSD",1722212786391,0.482714,3314.6,3314.0,0.0454902]
["bitfinex","ETHUSD",1722212786610,2.4135,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1722212786876,2.41364,3314.5,3314.1,0.04542487]
["bitfinex","ETHUSD",1722212787348,2.4137,3314.4,3313.7,2.41416]
["bitfinex","ETHUSD",1722212787934,2.41407,3313.9,3313.8,0.04561885]
["bitfinex","ETHUSD",1722212788140,2.384,3314.4,3313.8,0.04561885]
["bitfinex","ETHUSD",1722212788297,0.00180903,3314.9,3313.8,0.24597688]
["bitfinex","ETHUSD",1722212788298,2.41356,3314.6,3313.8,0.24597688]
["bitfinex","ETHUSD",1722212788644,0.00180903,3314.9,3313.8,2.41409]
["bitfinex","ETHUSD",1722212788794,2.41373,3314.4,3312.9,0.48296]
["bitfinex","ETHUSD",1722212788991,2.41372,3314.4,3313.7,2.41417]
["bitfinex","ETHUSD",1722212789197,2.41379,3314.3,3313.8,0.04566711]
["bitfinex","ETHUSD",1722212789466,2.41365,3314.5,3313.4,2.41442]
["bitfinex","ETHUSD",1722212789742,2.41375,3314.4,3313.9,0.04557765]
["bitfinex","ETHUSD",1722212789942,2.41357,3314.6,3313.9,2.41407]
["bitfinex","ETHUSD",1722212790238,2.41357,3314.6,3314.0,2.45949433]
["bitfinex","ETHUSD",1722212790445,2.41349,3314.7,3314.0,2.45949433]
["bitfinex","ETHUSD",1722212790750,2.95675699,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1722212791038,2.95675699,3314.7,3314.2,0.0453877]
["bitfinex","ETHUSD",1722212791238,0.6040209,3314.8,3314.2,0.0453877]
["bitfinex","ETHUSD",1722212791398,2.41521903,3314.9,3314.3,2.41378]
["bitfinex","ETHUSD",1722212791593,2.41341,3314.8,3314.4,0.04526109]
["bitfinex","ETHUSD",1722212791794,0.00180903,3314.9,3314.3,2.41372]
["bitfinex","ETHUSD",1722212792052,0.00180903,3314.9,3314.4,0.04526109]
["bitfinex","ETHUSD",1722212792755,0.24331793,3314.9,3314.4,0.04526109]
["bitfinex","ETHUSD",1722212793053,2.41349,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1722212793278,0.00180903,3314.9,3314.5,0.04519779]
["bitfinex","ETHUSD",1722212793279,2.41514903,3314.9,3314.5,0.04519779]
["bitfinex","ETHUSD",1722212793554,2.41342,3314.8,3314.2,2.41385]
["bitfinex","ETHUSD",1722212793714,2.41342,3314.8,3313.9,2.41407]
["bitfinex","ETHUSD",1722212793715,2.41341,3314.8,3314.6,0.04513449]
["bitfinex","ETHUSD",1722212793910,2.41341,3314.8,3313.9,2.41407]
["bitfinex","ETHUSD",1722212793911,2.41363,3314.6,3313.9,2.41407]
["bitfinex","ETHUSD",1722212794111,2.41363,3314.6,3313.7,2.4142]
["bitfinex","ETHUSD",1722212794414,2.41349,3314.7,3313.3,2.41446]
["bitfinex","ETHUSD",1722212794645,2.41365,3314.5,3312.9,24.54603]
["bitfinex","ETHUSD",1722212794846,2.41365,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1722212795056,2.3917,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1722212795263,2.41353,3314.7,3314.0,2.41398]
["bitfinex","ETHUSD",1722212795437,2.41357,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1722212795824,0.8407819,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1722212796029,3.2542719,3314.7,3314.1,2.41392]
["bitfinex","ETHUSD",1722212796227,2.41357,3314.6,3313.9,2.41405]
["bitfinex","ETHUSD",1722212796631,3.2543019,3314.7,3313.8,2.41412]
["bitfinex","ETHUSD",1722212796862,3.2543019,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1722212797014,2.41342,3314.8,3313.9,2.41405]
["bitfinex","ETHUSD",1722212797221,2.41342,3314.8,3314.0,0.04525499]
["bitfinex","ETHUSD",1722212797419,2.41342,3314.8,3314.0,2.45920499]
["bitfinex","ETHUSD",1722212797719,0.2415229,3314.7,3314.2,2.41385]
["bitfinex","ETHUSD",1722212797913,2.41515903,3314.9,3314.2,2.41385]
["bitfinex","ETHUSD",1722212798145,2.41515903,3314.9,3314.3,0.04506505]
["bitfinex","ETHUSD",1722212798532,2.41342,3314.8,3314.3,0.04506505]
["bitfinex","ETHUSD",1722212798744,0.00180903,3314.9,3314.3,0.04506505]
["bitfinex","ETHUSD",1722212798959,2.41361,3314.6,3313.8,2.41409]
["bitfinex","ETHUSD",1722212799143,0.00180903,3314.9,3313.6,2.41422]
["bitfinex","ETHUSD",1722212799144,2.41363,3314.5,3313.6,2.41422]
["bitfinex","ETHUSD",1722212799344,2.41349,3314.7,3314.0,2.41397]
["bitfinex","ETHUSD",1722212799545,2.41349,3314.7,3313.8,2.41409]
["bitfinex","ETHUSD",1722212799759,2.41375,3314.4,3314.1,0.04519167]
["bitfinex","ETHUSD",1722212800066,2.41378,3314.3,3314.2,0.04511228]
["bitfinex","ETHUSD",1722212800215,2.41351,3314.7,3314.2,0.04511228]
["bitfinex","ETHUSD",1722212800421,2.41356,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1722212800833,2.41365,3314.5,3314.1,0.04519569]
["bitfinex","ETHUSD",1722212801034,2.41371,3314.4,3314.1,0.04519569]
["bitfinex","ETHUSD",1722212801239,2.41371,3314.4,3313.8,2.41414]
["bitfinex","ETHUSD",1722212801464,2.41378,3314.3,3314.2,0.04513238]
["bitfinex","ETHUSD",1722212801677,2.41397,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1722212801973,0.00180903,3314.9,3312.7,2.41492]
["bitfinex","ETHUSD",1722212801974,2.41436,3313.5,3312.7,2.41492]
["bitfinex","ETHUSD",1722212802325,2.41436,3313.5,3312.9,2.41475]
["bitfinex","ETHUSD",1722212802525,2.41423,3313.7,3312.9,0.482967]
["bitfinex","ETHUSD",1722212802526,2.41424,3313.7,3312.9,0.482967]
["bitfinex","ETHUSD",1722212802762,2.41424,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1722212802921,2.4143,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1722212803129,2.41418,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1722212803326,2.41431,3313.6,3312.9,2.41474]
["bitfinex","ETHUSD",1722212803529,2.41419,3313.8,3313.1,2.41462]
["bitfinex","ETHUSD",1722212803724,2.41422,3313.7,3313.1,2.41462]
["bitfinex","ETHUSD",1722212803923,2.41422,3313.7,3312.9,2.41475]
["bitfinex","ETHUSD",1722212804145,2.41422,3313.7,3313.0,2.41472]
["bitfinex","ETHUSD",1722212804347,2.41422,3313.7,3312.8,2.41484]
["bitfinex","ETHUSD",1722212804878,2.41422,3313.7,3313.1,2.41465]
["bitfinex","ETHUSD",1722212805177,0.841203,3314.1,3312.5,2.41507]
["bitfinex","ETHUSD",1722212805178,2.41459,3313.2,3312.5,2.41507]
["bitfinex","ETHUSD",1722212805464,2.4143,3313.6,3312.6,2.41501]
["bitfinex","ETHUSD",1722212805650,0.59933,3313.6,3312.7,2.41494]
["bitfinex","ETHUSD",1722212805848,2.4142,3313.8,3313.1,2.41465]
["bitfinex","ETHUSD",1722212806172,3.579,3314.3,3313.0,2.41466]
["bitfinex","ETHUSD",1722212806173,2.41366,3314.5,3313.6,2.41429]
["bitfinex","ETHUSD",1722212806324,5.4567,3314.7,3313.4,2.41442]
["bitfinex","ETHUSD",1722212806325,2.414,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1722212806530,2.41393,3314.1,3312.9,4.68584]
["bitfinex","ETHUSD",1722212806724,2.41383,3314.3,3313.4,2.41438]
["bitfinex","ETHUSD",1722212806957,2.41393,3314.1,3313.5,2.41429]
["bitfinex","ETHUSD",1722212807326,2.41393,3314.1,3313.3,2.41446]
["bitfinex","ETHUSD",1722212807579,2.41415,3313.8,3313.0,2.883284]
["bitfinex","ETHUSD",1722212807726,2.41403,3314.0,3313.0,2.4147]
["bitfinex","ETHUSD",1722212807931,2.41419,3313.8,3313.0,2.41467]
["bitfinex","ETHUSD",1722212808242,2.41441,3313.5,3312.7,2.41488]
["bitfinex","ETHUSD",1722212808445,2.41441,3313.5,3312.5,2.41508]
["bitfinex","ETHUSD",1722212808446,2.41463,3313.2,3312.5,2.41508]
["bitfinex","ETHUSD",1722212808625,2.41475,3313.0,3312.3,2.41519]
["bitfinex","ETHUSD",1722212808825,0.241441,3313.5,3312.2,2.41531]
["bitfinex","ETHUSD",1722212808826,2.41488,3312.8,3312.2,2.41531]
["bitfinex","ETHUSD",1722212809032,0.241441,3313.5,3312.2,2.41531]
["bitfinex","ETHUSD",1722212809365,0.241441,3313.5,3311.9,2.3102]
["bitfinex","ETHUSD",1722212809366,2.41458,3313.2,3312.4,2.41516]
["bitfinex","ETHUSD",1722212809671,2.41452,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1722212810268,2.41437,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1722212810471,3.579,3313.8,3312.9,2.4148]
["bitfinex","ETHUSD",1722212810630,2.41426,3313.7,3312.9,2.4148]
["bitfinex","ETHUSD",1722212810971,5.3539,3314.0,3313.3,2.41444]
["bitfinex","ETHUSD",1722212810972,4.76795,3314.0,3313.3,2.41444]
["bitfinex","ETHUSD",1722212811357,4.76795,3314.0,3313.4,0.04467557]
["bitfinex","ETHUSD",1722212811534,4.76795,3314.0,3313.4,2.45910557]
["bitfinex","ETHUSD",1722212811734,2.41415,3313.8,3313.4,0.04467557]
["bitfinex","ETHUSD",1722212811960,2.41427,3313.7,3313.4,0.04467557]
["bitfinex","ETHUSD",1722212812161,0.718212,3313.8,3313.0,2.41471]
["bitfinex","ETHUSD",1722212812364,5.9329,3314.0,3313.5,0.04461223]
["bitfinex","ETHUSD",1722212812668,5.9329,3314.0,3312.6,2.415]
["bitfinex","ETHUSD",1722212812669,2.41449,3313.4,3312.6,2.415]
["bitfinex","ETHUSD",1722212812979,2.41449,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1722212812980,2.4145,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1722212813133,2.4145,3313.4,3312.8,2.41487]
["bitfinex","ETHUSD",1722212813335,2.41437,3313.5,3312.7,0.04511905]
["bitfinex","ETHUSD",1722212813548,2.41437,3313.5,3312.9,0.04499232]
["bitfinex","ETHUSD",1722212813746,2.41456,3313.3,3312.8,0.04505568]
["bitfinex","ETHUSD",1722212813942,2.41456,3313.3,3312.6,2.415]
["bitfinex","ETHUSD",1722212813943,2.41456,3313.3,3313.0,0.04492897]
["bitfinex","ETHUSD",1722212814158,2.41456,3313.3,3312.6,2.415]
["bitfinex","ETHUSD",1722212814159,2.41456,3313.3,3312.9,0.04499232]
["bitfinex","ETHUSD",1722212814351,2.41458,3313.2,3313.1,0.04486561]
["bitfinex","ETHUSD",1722212814545,2.41465,3313.1,3313.0,0.04492897]
["bitfinex","ETHUSD",1722212814893,2.41465,3313.1,3312.4,2.41511]
["bitfinex","ETHUSD",1722212814894,2.41473,3313.0,3312.4,2.41511]
["bitfinex","ETHUSD",1722212815552,2.41458,3313.2,3312.4,2.4151]
["bitfinex","ETHUSD",1722212815553,2.4147,3313.1,3312.4,2.4151]
["bitfinex","ETHUSD",1722212815734,2.4147,3313.1,3312.5,2.41507]
["bitfinex","ETHUSD",1722212816141,2.41451,3313.3,3312.1,2.19602]
["bitfinex","ETHUSD",1722212816142,2.41451,3313.3,3312.6,2.41502]
["bitfinex","ETHUSD",1722212816771,2.41458,3313.2,3312.4,2.41516]
["bitfinex","ETHUSD",1722212817141,2.41473,3313.0,3312.4,2.41516]
["bitfinex","ETHUSD",1722212817346,2.41458,3313.2,3312.5,2.41504]
["bitfinex","ETHUSD",1722212817775,3.579,3313.5,3312.5,2.41504]
["bitfinex","ETHUSD",1722212817776,2.41466,3313.1,3312.5,2.41504]
["bitfinex","ETHUSD",1722212818282,5.9329,3314.0,3312.7,2.41488]
["bitfinex","ETHUSD",1722212818446,2.41434,3313.6,3312.7,2.41488]
["bitfinex","ETHUSD",1722212818643,2.41434,3313.6,3312.9,2.4148]
["bitfinex","ETHUSD",1722212818842,2.41425,3313.7,3312.9,2.41479]
["bitfinex","ETHUSD",1722212819273,2.41441,3313.5,3312.9,2.41479]
["bitfinex","ETHUSD",1722212819546,2.41429,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1722212819747,2.41419,3313.8,3313.0,2.41472]
["bitfinex","ETHUSD",1722212820069,2.41407,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1722212820267,2.41415,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1722212820479,2.41422,3313.7,3313.4,0.04465751]
["bitfinex","ETHUSD",1722212820644,2.41412,3313.9,3313.3,0.04472085]
["bitfinex","ETHUSD",1722212820843,2.3539,3314.0,3313.5,0.04459417]
["bitfinex","ETHUSD",1722212821070,2.41373,3314.4,3313.4,2.45908751]
["bitfinex","ETHUSD",1722212821383,0.599257,3314.4,3313.6,2.45876083]
["bitfinex","ETHUSD",1722212821582,3.013007,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1722212821881,2.41378,3314.3,3313.9,0.044094]
["bitfinex","ETHUSD",1722212822047,3.3143587,3314.3,3313.9,0.044094]
["bitfinex","ETHUSD",1722212822242,3.3143587,3314.3,3313.7,2.41421]
["bitfinex","ETHUSD",1722212822453,2.41378,3314.3,3314.0,0.04403068]
["bitfinex","ETHUSD",1722212822786,3.012987,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1722212822942,2.4138,3314.3,3314.1,0.04396737]
["bitfinex","ETHUSD",1722212823142,2.41386,3314.2,3313.6,2.41427]
["bitfinex","ETHUSD",1722212823388,4.82756,3314.3,3314.2,0.04388198]
["bitfinex","ETHUSD",1722212823586,0.599257,3314.4,3312.4,5.4847]
["bitfinex","ETHUSD",1722212823587,2.41413,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1722212823775,2.41397,3314.1,3313.3,2.4145]
["bitfinex","ETHUSD",1722212823972,2.414,3314.0,3313.4,0.04440664]
["bitfinex","ETHUSD",1722212824146,2.41419,3313.8,3313.4,0.04440664]
["bitfinex","ETHUSD",1722212824601,2.41436,3313.5,3312.8,2.41484]
["bitfinex","ETHUSD",1722212824894,2.41443,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1722212825043,2.41463,3313.2,3312.5,2.41509]
["bitfinex","ETHUSD",1722212825248,2.41473,3313.0,3312.4,2.41514]
["bitfinex","ETHUSD",1722212825641,3.579,3313.5,3312.2,2.41525]
["bitfinex","ETHUSD",1722212825642,2.41446,3313.4,3312.2,2.41525]
["bitfinex","ETHUSD",1722212825847,2.6146707,3314.0,3311.8,9.5953]
["bitfinex","ETHUSD",1722212825848,2.41419,3313.8,3311.8,9.5953]
["bitfinex","ETHUSD",1722212826041,3.579,3314.0,3312.6,2.41501]
["bitfinex","ETHUSD",1722212826287,3.07199,3313.9,3313.1,2.41458]
["bitfinex","ETHUSD",1722212826470,0.6579,3313.9,3311.8,12.01089]
["bitfinex","ETHUSD",1722212826672,2.41468,3313.1,3312.3,2.41521]
["bitfinex","ETHUSD",1722212827079,2.41474,3313.0,3312.4,0.0451486]
["bitfinex","ETHUSD",1722212827255,2.41468,3313.1,3312.5,2.41504]
["bitfinex","ETHUSD",1722212827462,3.579,3313.5,3312.8,2.41482]
["bitfinex","ETHUSD",1722212827463,2.41437,3313.5,3312.8,2.41482]
["bitfinex","ETHUSD",1722212827857,2.41437,3313.5,3312.9,0.04482752]
["bitfinex","ETHUSD",1722212828074,2.41424,3313.7,3312.7,2.41488]
["bitfinex","ETHUSD",1722212828261,2.41436,3313.5,3312.7,2.41488]
["bitfinex","ETHUSD",1722212828473,2.41444,3313.4,3312.8,0.04489088]
["bitfinex","ETHUSD",1722212828668,2.41444,3313.4,3312.8,2.45976088]
["bitfinex","ETHUSD",1722212828871,2.41444,3313.4,3312.8,2.41487]
["bitfinex","ETHUSD",1722212829093,2.41436,3313.5,3312.9,0.04474856]
["bitfinex","ETHUSD",1722212829408,2.41444,3313.4,3312.9,0.04474856]
["bitfinex","ETHUSD",1722212829708,2.41444,3313.4,3312.8,2.41487]
["bitfinex","ETHUSD",1722212829863,2.41444,3313.4,3313.0,0.04461056]
["bitfinex","ETHUSD",1722212830198,2.41444,3313.4,3312.1,2.41535]
["bitfinex","ETHUSD",1722212830199,2.41472,3313.0,3312.9,0.04467391]
["bitfinex","ETHUSD",1722212830418,2.41472,3313.0,3311.9,2.41551]
["bitfinex","ETHUSD",1722212830419,6.238472,3313.0,3311.9,2.41551]
["bitfinex","ETHUSD",1722212830576,6.238472,3313.0,3311.7,2.41565]
["bitfinex","ETHUSD",1722212830577,2.41528,3312.3,3311.7,2.41565]
["bitfinex","ETHUSD",1722212830762,2.41509,3312.5,3311.6,2.41572]
["bitfinex","ETHUSD",1722212830964,2.41509,3312.5,3311.8,2.41555]
["bitfinex","ETHUSD",1722212831164,2.41509,3312.5,3311.7,0.241572]
["bitfinex","ETHUSD",1722212831401,2.41543,3312.1,3310.8,3.399371]
["bitfinex","ETHUSD",1722212831572,2.41543,3312.1,3311.4,2.41589]
["bitfinex","ETHUSD",1722212832133,2.41558,3311.9,3311.2,2.41598]
["bitfinex","ETHUSD",1722212832315,2.41558,3311.9,3311.3,2.41596]
["bitfinex","ETHUSD",1722212832464,2.41558,3311.9,3311.0,2.41616]
["bitfinex","ETHUSD",1722212832669,2.41558,3311.9,3311.2,2.41604]
["bitfinex","ETHUSD",1722212832897,2.41562,3311.8,3311.2,2.41604]
["bitfinex","ETHUSD",1722212833095,2.4154,3312.1,3311.1,0.241616]
["bitfinex","ETHUSD",1722212833398,2.4154,3312.1,3311.3,2.41596]
["bitfinex","ETHUSD",1722212833399,2.41553,3312.0,3311.3,2.41596]
["bitfinex","ETHUSD",1722212833613,2.41547,3312.0,3311.1,2.41606]
["bitfinex","ETHUSD",1722212833770,2.41547,3312.0,3311.3,2.41592]
["bitfinex","ETHUSD",1722212833968,2.41535,3312.2,3310.8,2.3427]
["bitfinex","ETHUSD",1722212834177,2.41539,3312.1,3311.3,2.4159]
["bitfinex","ETHUSD",1722212834513,2.41527,3312.3,3311.6,2.41574]
["bitfinex","ETHUSD",1722212834813,2.41518,3312.4,3311.6,2.41574]
["bitfinex","ETHUSD",1722212834814,2.41533,3312.2,3311.6,2.41574]
["bitfinex","ETHUSD",1722212834969,2.41538,3312.1,3311.4,2.41585]
["bitfinex","ETHUSD",1722212835166,3.579,3312.0,3310.5,7.28]
["bitfinex","ETHUSD",1722212835369,2.41605,3311.2,3310.5,5.34735]
["bitfinex","ETHUSD",1722212835598,2.41605,3311.2,3310.3,2.41667]
["bitfinex","ETHUSD",1722212835912,2.41605,3311.2,3310.5,2.41654]
["bitfinex","ETHUSD",1722212836070,2.41612,3311.1,3310.5,2.41654]
["bitfinex","ETHUSD",1722212836266,4.91102,3311.4,3310.3,2.41669]
["bitfinex","ETHUSD",1722212836267,2.41619,3311.0,3310.3,2.41669]
["bitfinex","ETHUSD",1722212836513,2.41623,3311.0,3310.3,2.900041]
["bitfinex","ETHUSD",1722212836821,2.4164,3310.7,3309.8,2.41706]
["bitfinex","ETHUSD",1722212837121,3.579,3311.0,3309.3,2.3661]
["bitfinex","ETHUSD",1722212837122,2.4167,3310.3,3309.6,2.41713]
["bitfinex","ETHUSD",1722212837608,2.41638,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1722212837778,2.41638,3310.8,3310.0,2.41691]
["bitfinex","ETHUSD",1722212837980,2.4951,3311.4,3310.0,2.41691]
["bitfinex","ETHUSD",1722212837981,2.4164,3310.7,3310.0,2.41691]
["bitfinex","ETHUSD",1722212838183,2.4164,3310.7,3309.5,2.41722]
["bitfinex","ETHUSD",1722212838184,2.41643,3310.7,3309.5,2.41722]
["bitfinex","ETHUSD",1722212838413,2.41613,3311.1,3310.3,2.41664]
["bitfinex","ETHUSD",1722212838737,7.83214,3311.2,3310.4,2.41662]
["bitfinex","ETHUSD",1722212839041,5.41605,3311.2,3310.5,0.241662]
["bitfinex","ETHUSD",1722212839212,2.41612,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1722212839542,2.41619,3311.0,3310.3,2.41669]
["bitfinex","ETHUSD",1722212839831,2.41597,3311.3,3310.4,2.41656]
["bitfinex","ETHUSD",1722212840042,2.4951,3311.4,3309.6,0.241722]
["bitfinex","ETHUSD",1722212840043,4.911,3311.4,3310.7,2.41636]
["bitfinex","ETHUSD",1722212840189,5.76,3311.4,3310.5,2.41653]
["bitfinex","ETHUSD",1722212840510,2.41608,3311.2,3310.6,0.04515038]
["bitfinex","ETHUSD",1722212840720,2.41608,3311.2,3310.5,2.41649]
["bitfinex","ETHUSD",1722212840916,2.41605,3311.2,3310.7,0.04508694]
["bitfinex","ETHUSD",1722212841105,3.3441,3311.4,3310.1,2.41679]
["bitfinex","ETHUSD",1722212841106,2.41633,3310.8,3310.1,2.41679]
["bitfinex","ETHUSD",1722212841289,3.3441,3311.4,3310.8,0.0450235]
["bitfinex","ETHUSD",1722212841290,2.41626,3310.9,3310.8,0.0450235]
["bitfinex","ETHUSD",1722212841487,0.33441,3311.3,3310.1,2.900165]
["bitfinex","ETHUSD",1722212841488,2.41621,3311.0,3310.1,2.41679]
["bitfinex","ETHUSD",1722212841728,2.41657,3310.5,3309.7,2.41708]
["bitfinex","ETHUSD",1722212841917,2.41648,3310.6,3309.6,2.658912]
["bitfinex","ETHUSD",1722212842139,2.4167,3310.3,3309.7,2.41713]
["bitfinex","ETHUSD",1722212842612,2.41678,3310.2,3309.6,2.658922]
["bitfinex","ETHUSD",1722212842819,5.99543,3310.7,3309.7,2.41713]
["bitfinex","ETHUSD",1722212843018,3.579,3310.7,3309.8,2.41701]
["bitfinex","ETHUSD",1722212843322,3.579,3310.7,3310.1,2.41683]
["bitfinex","ETHUSD",1722212843522,3.579,3310.7,3309.9,2.41698]
["bitfinex","ETHUSD",1722212843523,2.41655,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1722212844050,2.41678,3310.2,3309.2,7.28]
["bitfinex","ETHUSD",1722212844194,2.41678,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1722212844539,2.41693,3310.0,3309.3,2.4174]
["bitfinex","ETHUSD",1722212844884,2.4197,3310.4,3309.2,2.993]
["bitfinex","ETHUSD",1722212844885,2.41699,3309.9,3309.2,2.993]
["bitfinex","ETHUSD",1722212845137,2.41699,3309.9,3309.2,5.41049]
["bitfinex","ETHUSD",1722212845430,2.41699,3309.9,3309.1,19.65]
["bitfinex","ETHUSD",1722212845431,2.41706,3309.8,3309.1,19.65]
["bitfinex","ETHUSD",1722212845635,2.41685,3310.1,3308.7,2.41786]
["bitfinex","ETHUSD",1722212845833,3.579,3309.7,3308.5,7.28]
["bitfinex","ETHUSD",1722212846042,2.7776,3309.6,3308.5,7.28]
["bitfinex","ETHUSD",1722212846196,2.41746,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1722212846396,2.41746,3309.3,3308.5,12.11596]
["bitfinex","ETHUSD",1722212846623,2.41707,3309.8,3308.7,2.3702]
["bitfinex","ETHUSD",1722212846829,2.41707,3309.8,3308.9,2.41771]
["bitfinex","ETHUSD",1722212846830,2.41729,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1722212847183,2.41708,3309.8,3308.8,0.23702]
["bitfinex","ETHUSD",1722212847184,2.41741,3309.4,3308.8,0.23702]
["bitfinex","ETHUSD",1722212847304,2.41741,3309.4,3308.5,7.28]
["bitfinex","ETHUSD",1722212847305,2.41742,3309.4,3308.5,7.28]
["bitfinex","ETHUSD",1722212847504,2.41733,3309.5,3308.8,2.41774]
["bitfinex","ETHUSD",1722212847723,2.41736,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1722212847949,2.41721,3309.6,3308.9,2.41771]
["bitfinex","ETHUSD",1722212848236,3.579,3309.8,3308.9,2.41771]
["bitfinex","ETHUSD",1722212848393,5.99613,3309.8,3308.9,2.659481]
["bitfinex","ETHUSD",1722212848593,2.41713,3309.8,3309.1,2.41751]
["bitfinex","ETHUSD",1722212849037,2.41718,3309.7,3309.0,2.41764]
["bitfinex","ETHUSD",1722212849537,2.41699,3309.9,3309.0,2.41764]
["bitfinex","ETHUSD",1722212849699,2.41699,3309.9,3308.9,0.241771]
["bitfinex","ETHUSD",1722212849700,2.41699,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1722212850143,6.0636,3310.3,3309.1,2.41757]
["bitfinex","ETHUSD",1722212850306,2.41699,3309.9,3309.3,2.41739]
["bitfinex","ETHUSD",1722212850838,2.41684,3310.1,3309.3,2.41736]
["bitfinex","ETHUSD",1722212851038,2.41706,3309.8,3309.1,2.41752]
["bitfinex","ETHUSD",1722212851199,2.41706,3309.8,3309.2,2.41749]
["bitfinex","ETHUSD",1722212851396,2.41706,3309.8,3309.0,2.41759]
["bitfinex","ETHUSD",1722212851592,2.41706,3309.8,3309.1,2.41755]
["bitfinex","ETHUSD",1722212851913,3.02315,3310.2,3309.2,2.41749]
["bitfinex","ETHUSD",1722212852114,3.02315,3310.2,3309.1,0.5076911]
["bitfinex","ETHUSD",1722212852115,2.41684,3310.1,3309.5,2.41728]
["bitfinex","ETHUSD",1722212852462,3.0,3310.5,3309.8,2.41699]
["bitfinex","ETHUSD",1722212852463,2.41656,3310.5,3309.8,2.41699]
["bitfinex","ETHUSD",1722212852598,0.31619578,3310.4,3309.8,2.41699]
["bitfinex","ETHUSD",1722212852794,5.9957,3310.3,3309.5,2.41722]
["bitfinex","ETHUSD",1722212853027,2.41699,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1722212853512,2.41712,3309.8,3309.4,0.04698471]
["bitfinex","ETHUSD",1722212853841,2.41692,3310.0,3309.2,2.41749]
["bitfinex","ETHUSD",1722212853994,3.01636,3310.2,3309.5,0.04692122]
["bitfinex","ETHUSD",1722212854192,3.01636,3310.2,3309.3,2.41742]
["bitfinex","ETHUSD",1722212854438,2.41679,3310.2,3309.6,2.46400773]
["bitfinex","ETHUSD",1722212854610,2.41691,3310.1,3309.4,2.41733]
["bitfinex","ETHUSD",1722212854805,2.41688,3310.1,3309.7,0.04679425]
["bitfinex","ETHUSD",1722212855028,2.41699,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1722212855211,2.41699,3309.9,3309.8,0.04673077]
["bitfinex","ETHUSD",1722212855738,5.99572,3310.3,3309.4,2.41735]
["bitfinex","ETHUSD",1722212855911,2.41678,3310.2,3309.8,0.04673077]
["bitfinex","ETHUSD",1722212856112,2.41684,3310.1,3309.4,2.41735]
["bitfinex","ETHUSD",1722212856317,2.41684,3310.1,3309.9,0.04666729]
["bitfinex","ETHUSD",1722212856637,2.41684,3310.1,3309.5,2.41722]
["bitfinex","ETHUSD",1722212856843,2.41684,3310.2,3309.6,2.41719]
["bitfinex","ETHUSD",1722212857003,2.41684,3310.1,3309.6,2.46404773]
["bitfinex","ETHUSD",1722212857196,2.41684,3310.1,3309.6,0.04685773]
["bitfinex","ETHUSD",1722212857508,2.41684,3310.1,3309.5,2.41725]
["bitfinex","ETHUSD",1722212858034,2.41684,3310.1,3309.6,0.04693997]
["bitfinex","ETHUSD",1722212858448,2.41684,3310.1,3309.2,2.41747]
["bitfinex","ETHUSD",1722212858449,2.41692,3310.0,3309.3,2.41738]
["bitfinex","ETHUSD",1722212858608,2.41692,3310.0,3309.7,0.04687648]
["bitfinex","ETHUSD",1722212858942,2.41699,3309.9,3309.8,0.046813]
["bitfinex","ETHUSD",1722212859106,4.83398,3309.9,3309.8,0.046813]
["bitfinex","ETHUSD",1722212859445,2.41708,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1722212859762,2.41708,3309.8,3309.2,2.41744]
["bitfinex","ETHUSD",1722212859898,2.41714,3309.7,3309.1,2.46482744]
["bitfinex","ETHUSD",1722212860102,2.41708,3309.8,3309.3,0.04713044]
["bitfinex","ETHUSD",1722212860299,2.41708,3309.8,3309.2,2.46464394]
["bitfinex","ETHUSD",1722212861026,6.3208,3309.8,3309.2,0.04719394]
["bitfinex","ETHUSD",1722212861376,6.3208,3309.8,3308.6,3.387737]
["bitfinex","ETHUSD",1722212861377,2.41735,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1722212861527,2.41735,3309.4,3309.3,0.04713044]
["bitfinex","ETHUSD",1722212861726,2.41735,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1722212862282,2.41735,3309.4,3308.9,0.04738446]
["bitfinex","ETHUSD",1722212862972,2.41758,3309.1,3308.4,2.41806]
["bitfinex","ETHUSD",1722212863153,2.41769,3309.0,3307.6,2.41866]
["bitfinex","ETHUSD",1722212863329,2.41773,3308.9,3308.2,2.41819]
["bitfinex","ETHUSD",1722212863724,2.41762,3309.1,3308.3,2.4181]
["bitfinex","ETHUSD",1722212863962,2.41765,3309.0,3308.3,2.4181]
["bitfinex","ETHUSD",1722212864164,2.41765,3309.0,3308.4,2.41808]
["bitfinex","ETHUSD",1722212864367,2.41765,3309.0,3308.2,2.41819]
["bitfinex","ETHUSD",1722212864576,2.41765,3309.0,3308.0,2.41835]
["bitfinex","ETHUSD",1722212864733,2.3275,3309.6,3308.1,0.241835]
["bitfinex","ETHUSD",1722212864927,2.3275,3309.6,3308.9,2.41767]
["bitfinex","ETHUSD",1722212865160,2.41655,3310.5,3309.1,2.41752]
["bitfinex","ETHUSD",1722212865161,5.99593,3310.0,3309.1,2.41752]
["bitfinex","ETHUSD",1722212865370,2.41707,3309.8,3309.2,2.41745]
["bitfinex","ETHUSD",1722212865570,5.99593,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1722212865571,2.417,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1722212865728,3.579,3310.0,3309.2,0.483507]
["bitfinex","ETHUSD",1722212866088,5.99592,3310.0,3309.3,2.4174]
["bitfinex","ETHUSD",1722212866376,2.41651,3310.6,3309.7,2.41712]
["bitfinex","ETHUSD",1722212866377,3.579,3310.5,3309.7,2.41712]
["bitfinex","ETHUSD",1722212866690,2.41678,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1722212866837,3.579,3310.5,3310.2,2.41671]
["bitfinex","ETHUSD",1722212867032,5.99512,3311.1,3310.2,2.41675]
["bitfinex","ETHUSD",1722212867354,5.99512,3311.1,3310.0,2.41688]
["bitfinex","ETHUSD",1722212867355,2.41645,3310.7,3310.0,2.41688]
["bitfinex","ETHUSD",1722212867659,2.41626,3310.9,3310.2,2.41671]
["bitfinex","ETHUSD",1722212867992,2.41653,3310.6,3309.9,2.41698]
["bitfinex","ETHUSD",1722212868273,2.41658,3310.5,3309.8,2.41706]
["bitfinex","ETHUSD",1722212868575,3.015954,3310.7,3309.9,2.41697]
["bitfinex","ETHUSD",1722212868779,3.015964,3310.7,3310.0,2.41691]
["bitfinex","ETHUSD",1722212868986,2.41651,3310.6,3310.0,2.41691]
["bitfinex","ETHUSD",1722212869189,2.41651,3310.6,3309.8,2.41706]
["bitfinex","ETHUSD",1722212869190,2.41656,3310.5,3309.8,2.41706]
["bitfinex","ETHUSD",1722212869352,2.41656,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1722212869695,2.41648,3310.6,3309.9,2.41698]
["bitfinex","ETHUSD",1722212869840,2.4164,3310.7,3310.0,2.41688]
["bitfinex","ETHUSD",1722212870039,2.41649,3310.6,3310.0,2.4169]
["bitfinex","ETHUSD",1722212870275,2.41649,3310.6,3309.8,2.41701]
["bitfinex","ETHUSD",1722212870474,2.41667,3310.4,3309.5,2.41726]
["bitfinex","ETHUSD",1722212870675,2.41641,3310.7,3309.8,2.41701]
["bitfinex","ETHUSD",1722212870998,2.41644,3310.7,3309.8,2.41701]
["bitfinex","ETHUSD",1722212871143,3.579,3310.9,3310.2,2.4167]
["bitfinex","ETHUSD",1722212871144,5.99527,3310.9,3310.2,2.4167]
["bitfinex","ETHUSD",1722212871487,5.99527,3310.9,3310.3,2.41669]
["bitfinex","ETHUSD",1722212871780,5.99527,3310.9,3310.4,0.04651047]
["bitfinex","ETHUSD",1722212871954,2.41635,3310.8,3310.4,0.04651047]
["bitfinex","ETHUSD",1722212872144,2.41641,3310.7,3310.4,0.04651047]
["bitfinex","ETHUSD",1722212872341,2.41641,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1722212872572,2.41641,3310.7,3310.5,0.04644701]
["bitfinex","ETHUSD",1722212872741,2.41641,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1722212873058,2.41641,3310.7,3309.9,2.41697]
["bitfinex","ETHUSD",1722212873059,2.41649,3310.6,3309.9,2.41697]
["bitfinex","ETHUSD",1722212873263,3.3416918,3310.7,3310.0,2.41691]
["bitfinex","ETHUSD",1722212873861,0.31633477,3311.2,3309.6,0.241726]
["bitfinex","ETHUSD",1722212874069,2.41611,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1722212874742,4.90053,3311.3,3310.6,2.41647]
["bitfinex","ETHUSD",1722212875640,2.41611,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1722212875963,2.41611,3311.1,3310.5,2.41654]
["bitfinex","ETHUSD",1722212876175,3.147774,3311.1,3310.5,2.41654]
["bitfinex","ETHUSD",1722212876399,2.41634,3310.8,3310.2,2.41674]
["bitfinex","ETHUSD",1722212876690,2.41669,3310.4,3309.7,2.41709]
["bitfinex","ETHUSD",1722212876897,2.41669,3310.4,3309.7,2.41713]
["bitfinex","ETHUSD",1722212877200,2.41669,3310.4,3309.5,2.41725]
["bitfinex","ETHUSD",1722212877201,2.41669,3310.4,3309.8,2.41705]
["bitfinex","ETHUSD",1722212877504,2.41669,3310.4,3309.5,2.41725]
["bitfinex","ETHUSD",1722212877505,2.688,3310.2,3309.1,9.7377]
["bitfinex","ETHUSD",1722212877666,2.41713,3309.7,3308.8,2.41777]
["bitfinex","ETHUSD",1722212877857,2.41721,3309.6,3308.9,2.41766]
["bitfinex","ETHUSD",1722212878058,2.41721,3309.6,3309.0,2.41764]
["bitfinex","ETHUSD",1722212878265,2.41735,3309.4,3308.8,2.41777]
["bitfinex","ETHUSD",1722212878481,2.41735,3309.4,3308.8,2.41779]
["bitfinex","ETHUSD",1722212878703,2.688,3309.4,3308.9,2.41767]
["bitfinex","ETHUSD",1722212878866,2.688,3309.8,3309.2,2.41749]
["bitfinex","ETHUSD",1722212879066,2.41686,3310.1,3309.4,2.41735]
["bitfinex","ETHUSD",1722212879404,1.070624,3310.3,3309.4,2.41732]
["bitfinex","ETHUSD",1722212879555,3.585,3310.6,3309.6,2.4172]
["bitfinex","ETHUSD",1722212879556,2.41677,3310.2,3309.6,2.4172]
["bitfinex","ETHUSD",1722212880164,3.585,3310.6,3309.8,2.41701]
["bitfinex","ETHUSD",1722212880407,3.585,3310.6,3309.0,2.4184]
["bitfinex","ETHUSD",1722212880408,2.41673,3310.3,3309.4,2.4173]
["bitfinex","ETHUSD",1722212880611,2.41682,3310.2,3309.6,2.41715]
["bitfinex","ETHUSD",1722212880903,2.41692,3310.0,3309.4,2.41734]
["bitfinex","ETHUSD",1722212881058,2.41711,3309.8,3309.1,2.41752]
["bitfinex","ETHUSD",1722212881253,2.41718,3309.7,3309.1,2.41757]
["bitfinex","ETHUSD",1722212881503,2.41707,3309.8,3309.0,2.41759]
["bitfinex","ETHUSD",1722212881801,6.00184,3310.1,3309.3,2.41742]
["bitfinex","ETHUSD",1722212882007,6.602024,3310.1,3309.3,2.41742]
["bitfinex","ETHUSD",1722212882155,6.602024,3310.1,3308.3,3.0]
["bitfinex","ETHUSD",1722212882156,2.41713,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1722212882855,3.585,3310.1,3309.4,2.41729]
["bitfinex","ETHUSD",1722212882856,6.00188,3310.1,3309.4,2.41729]
["bitfinex","ETHUSD",1722212883091,2.41705,3309.9,3309.2,2.41748]
["bitfinex","ETHUSD",1722212883252,3.50058,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1722212883694,2.41693,3310.0,3309.4,2.41729]
["bitfinex","ETHUSD",1722212884009,2.41692,3310.0,3309.2,2.41749]
["bitfinex","ETHUSD",1722212884159,2.41692,3310.0,3309.3,2.4174]
["bitfinex","ETHUSD",1722212884360,6.00184,3310.1,3309.4,2.41735]
["bitfinex","ETHUSD",1722212884666,2.41691,3310.0,3309.3,2.41738]
["bitfinex","ETHUSD",1722212884871,2.41714,3309.7,3309.1,2.41752]
["bitfinex","ETHUSD",1722212885202,3.017114,3310.0,3309.0,2.41764]
["bitfinex","ETHUSD",1722212885203,2.41707,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1722212885351,0.296707,3309.7,3308.9,2.41766]
["bitfinex","ETHUSD",1722212885560,2.41728,3309.5,3308.8,2.41775]
["bitfinex","ETHUSD",1722212885795,2.41735,3309.4,3308.8,2.41775]
["bitfinex","ETHUSD",1722212886156,2.713847,3309.7,3308.8,2.41775]
["bitfinex","ETHUSD",1722212886354,2.41743,3309.3,3308.2,2.3573]
["bitfinex","ETHUSD",1722212886561,2.41762,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1722212886893,2.41762,3309.1,3308.3,0.04778397]
["bitfinex","ETHUSD",1722212886894,3.585,3309.1,3308.3,0.04778397]
["bitfinex","ETHUSD",1722212887196,3.585,3309.1,3308.0,2.41836]
["bitfinex","ETHUSD",1722212887197,2.4178,3308.8,3308.0,2.41836]
["bitfinex","ETHUSD",1722212887423,2.4178,3308.8,3308.4,0.04780674]
["bitfinex","ETHUSD",1722212887597,2.4178,3308.8,3308.1,2.41829]
["bitfinex","ETHUSD",1722212887797,2.65958,3308.8,3308.5,0.04774321]
["bitfinex","ETHUSD",1722212888008,2.65958,3308.8,3308.1,2.41829]
["bitfinex","ETHUSD",1722212888195,2.65958,3308.8,3308.6,0.04767968]
["bitfinex","ETHUSD",1722212888396,2.65958,3308.8,3308.0,2.41837]
["bitfinex","ETHUSD",1722212888397,2.41786,3308.7,3308.0,2.41837]
["bitfinex","ETHUSD",1722212888601,2.925604,3308.7,3308.0,2.41837]
["bitfinex","ETHUSD",1722212889322,0.507744,3308.7,3307.8,2.41851]
["bitfinex","ETHUSD",1722212889496,2.41801,3308.5,3307.8,2.41851]
["bitfinex","ETHUSD",1722212890010,2.4179,3308.7,3307.9,2.41844]
["bitfinex","ETHUSD",1722212890209,2.4179,3308.7,3308.0,2.41837]
["bitfinex","ETHUSD",1722212890513,2.41794,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1722212891025,3.585,3309.1,3307.2,2.2818]
["bitfinex","ETHUSD",1722212891026,2.41782,3308.8,3307.2,2.2818]
["bitfinex","ETHUSD",1722212891227,2.41782,3308.8,3308.1,2.41827]
["bitfinex","ETHUSD",1722212892314,2.41786,3308.7,3308.1,2.41827]
["bitfinex","ETHUSD",1722212892488,2.41786,3308.7,3307.9,2.4184]
["bitfinex","ETHUSD",1722212892704,2.41783,3308.8,3308.0,2.41836]
["bitfinex","ETHUSD",1722212892900,4.83549,3308.9,3308.1,2.4183]
["bitfinex","ETHUSD",1722212893234,4.83549,3308.9,3307.2,5.2818]
["bitfinex","ETHUSD",1722212893235,2.41794,3308.6,3307.7,2.41858]
["bitfinex","ETHUSD",1722212893442,2.41794,3308.6,3307.6,2.41866]
["bitfinex","ETHUSD",1722212893443,2.41821,3308.3,3307.6,2.41866]
["bitfinex","ETHUSD",1722212893583,2.41801,3308.5,3307.6,2.41861]
["bitfinex","ETHUSD",1722212893785,0.55,3308.4,3306.9,2.41916]
["bitfinex","ETHUSD",1722212894122,2.41851,3307.9,3307.2,2.41891]
["bitfinex","ETHUSD",1722212894287,2.41851,3307.9,3307.1,2.41903]
["bitfinex","ETHUSD",1722212894486,2.41851,3307.9,3306.8,2.41922]
["bitfinex","ETHUSD",1722212894487,2.41872,3307.6,3306.8,2.41922]
["bitfinex","ETHUSD",1722212894687,2.4186,3307.7,3306.6,2.41935]
["bitfinex","ETHUSD",1722212894988,3.018821,3307.9,3307.0,2.41911]
["bitfinex","ETHUSD",1722212895321,0.55,3307.8,3307.0,2.41911]
["bitfinex","ETHUSD",1722212895482,3.585,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1722212895686,3.585,3308.0,3307.1,2.41903]
["bitfinex","ETHUSD",1722212895687,2.41853,3307.8,3307.1,2.41903]
["bitfinex","ETHUSD",1722212896005,2.41845,3307.9,3307.1,2.41897]
["bitfinex","ETHUSD",1722212896203,2.41845,3307.9,3307.2,2.41895]
["bitfinex","ETHUSD",1722212896505,2.41853,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1722212896704,2.41838,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1722212896902,3.9829381,3308.3,3307.2,2.41895]
["bitfinex","ETHUSD",1722212896903,2.41854,3307.8,3307.2,2.41895]
["bitfinex","ETHUSD",1722212897096,2.41843,3308.0,3307.3,2.41889]
["bitfinex","ETHUSD",1722212897301,2.96845,3307.9,3307.1,2.41903]
["bitfinex","ETHUSD",1722212897515,0.55,3308.2,3307.4,2.41879]
["bitfinex","ETHUSD",1722212897516,2.41831,3308.1,3307.4,2.41879]
["bitfinex","ETHUSD",1722212897745,2.41853,3307.8,3307.0,2.41906]
["bitfinex","ETHUSD",1722212897950,2.41853,3307.8,3306.9,2.41911]
["bitfinex","ETHUSD",1722212898307,2.4186,3307.7,3307.1,2.41896]
["bitfinex","ETHUSD",1722212898514,2.4186,3307.7,3307.2,0.04902323]
["bitfinex","ETHUSD",1722212898826,2.41845,3307.9,3307.0,2.41911]
["bitfinex","ETHUSD",1722212898827,2.41869,3307.6,3307.0,2.41911]
["bitfinex","ETHUSD",1722212899007,2.41869,3307.6,3307.3,0.04895966]
["bitfinex","ETHUSD",1722212899332,2.41869,3307.6,3307.4,0.04889609]
["bitfinex","ETHUSD",1722212899536,2.41869,3307.6,3306.9,2.41918]
["bitfinex","ETHUSD",1722212899720,2.41869,3307.6,3307.0,2.4682504]
["bitfinex","ETHUSD",1722212899909,2.41869,3307.6,3307.0,0.0491504]
["bitfinex","ETHUSD",1722212900262,2.41882,3307.4,3307.0,0.0491504]
["bitfinex","ETHUSD",1722212900424,6.00376,3307.5,3307.0,0.0491504]
["bitfinex","ETHUSD",1722212900756,2.660365,3307.9,3307.1,2.41899]
["bitfinex","ETHUSD",1722212901058,3.0,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1722212901240,2.41823,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1722212901567,3.585,3308.5,3307.7,0.04912115]
["bitfinex","ETHUSD",1722212901741,3.0,3308.6,3307.9,2.41844]
["bitfinex","ETHUSD",1722212901903,2.41806,3308.5,3307.8,2.41851]
["bitfinex","ETHUSD",1722212902106,2.41806,3308.5,3307.1,2.41903]
["bitfinex","ETHUSD",1722212902107,3.0,3308.5,3308.0,2.4183]
["bitfinex","ETHUSD",1722212902306,3.0,3308.5,3307.9,2.46747437]
["bitfinex","ETHUSD",1722212902307,3.0,3308.6,3308.1,2.41829]
["bitfinex","ETHUSD",1722212902559,2.41794,3308.6,3308.1,0.04890728]
["bitfinex","ETHUSD",1722212902725,0.241794,3308.5,3308.1,0.04890728]
["bitfinex","ETHUSD",1722212903043,5.659814,3308.5,3307.6,2.41861]
["bitfinex","ETHUSD",1722212903234,2.41802,3308.5,3307.6,2.41861]
["bitfinex","ETHUSD",1722212903548,2.41802,3308.5,3307.7,2.46773148]
["bitfinex","ETHUSD",1722212903549,3.585,3308.5,3307.7,2.46773148]
["bitfinex","ETHUSD",1722212903733,2.4182,3308.3,3307.7,0.04916148]
["bitfinex","ETHUSD",1722212903937,3.585,3308.5,3307.7,0.04916148]
["bitfinex","ETHUSD",1722212903938,4.70103,3308.0,3307.7,0.04916148]
["bitfinex","ETHUSD",1722212904145,4.70103,3308.0,3306.3,4.75419]
["bitfinex","ETHUSD",1722212904146,4.70103,3308.0,3306.7,2.41929]
["bitfinex","ETHUSD",1722212904449,4.70103,3308.0,3307.3,2.41884]
["bitfinex","ETHUSD",1722212904857,2.41845,3307.9,3307.4,0.0474666]
["bitfinex","ETHUSD",1722212905013,2.41865,3307.7,3307.4,0.0474666]
["bitfinex","ETHUSD",1722212905209,2.957363,3307.7,3307.4,0.0474666]
["bitfinex","ETHUSD",1722212905558,2.41876,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1722212905849,2.41876,3307.5,3306.7,2.41931]
["bitfinex","ETHUSD",1722212906007,2.41876,3307.5,3307.0,0.04772091]
["bitfinex","ETHUSD",1722212906204,2.41876,3307.5,3306.7,2.41931]
["bitfinex","ETHUSD",1722212906452,2.41876,3307.5,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212906453,0.541876,3307.4,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212906636,2.41889,3307.3,3306.7,2.41931]
["bitfinex","ETHUSD",1722212906840,2.41889,3307.3,3306.5,2.41945]
["bitfinex","ETHUSD",1722212906841,2.41889,3307.3,3307.2,0.04759375]
["bitfinex","ETHUSD",1722212907008,2.41889,3307.3,3306.3,4.75419]
["bitfinex","ETHUSD",1722212907009,2.41889,3307.3,3306.4,2.41949]
["bitfinex","ETHUSD",1722212907207,3.0,3307.6,3306.5,2.41942]
["bitfinex","ETHUSD",1722212907484,2.41867,3307.6,3306.9,2.41917]
["bitfinex","ETHUSD",1722212907841,3.0,3307.6,3307.0,0.04772091]
["bitfinex","ETHUSD",1722212908042,2.41881,3307.4,3307.0,0.04772091]
["bitfinex","ETHUSD",1722212908396,2.41889,3307.3,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212908738,2.41889,3307.3,3306.4,2.4195]
["bitfinex","ETHUSD",1722212908974,2.41889,3307.3,3306.5,0.04803889]
["bitfinex","ETHUSD",1722212909283,2.41896,3307.2,3306.5,0.04803889]
["bitfinex","ETHUSD",1722212909436,2.41896,3307.2,3306.5,2.41947]
["bitfinex","ETHUSD",1722212909640,2.41896,3307.2,3306.6,0.04797529]
["bitfinex","ETHUSD",1722212910059,2.41905,3307.1,3306.6,0.04797529]
["bitfinex","ETHUSD",1722212910774,2.41911,3307.0,3306.6,0.04797529]
["bitfinex","ETHUSD",1722212911092,0.241896,3307.1,3306.5,2.41947]
["bitfinex","ETHUSD",1722212911252,2.41896,3307.2,3306.7,0.04791169]
["bitfinex","ETHUSD",1722212911460,2.41896,3307.2,3306.5,2.41947]
["bitfinex","ETHUSD",1722212911461,2.41908,3307.1,3306.6,0.04797529]
["bitfinex","ETHUSD",1722212911694,2.41908,3307.1,3306.8,0.04784809]
["bitfinex","ETHUSD",1722212911873,2.41908,3307.1,3306.7,0.04791169]
["bitfinex","ETHUSD",1722212912260,2.41908,3307.1,3306.5,2.41947]
["bitfinex","ETHUSD",1722212912459,2.41908,3307.1,3306.8,0.04784809]
["bitfinex","ETHUSD",1722212912660,2.41908,3307.1,3306.5,2.41947]
["bitfinex","ETHUSD",1722212912898,2.41908,3307.1,3306.9,0.0477845]
["bitfinex","ETHUSD",1722212913105,2.41908,3307.1,3306.5,2.41947]
["bitfinex","ETHUSD",1722212913403,0.55,3307.8,3307.0,0.04772091]
["bitfinex","ETHUSD",1722212913733,2.41888,3307.4,3306.6,2.41935]
["bitfinex","ETHUSD",1722212913877,2.41888,3307.4,3306.7,2.41928]
["bitfinex","ETHUSD",1722212914080,2.41872,3307.6,3306.7,2.95106369]
["bitfinex","ETHUSD",1722212914429,2.41872,3307.6,3306.9,2.41918]
["bitfinex","ETHUSD",1722212914577,2.41854,3307.8,3306.9,2.41918]
["bitfinex","ETHUSD",1722212914780,2.41872,3307.6,3307.0,0.04772091]
["bitfinex","ETHUSD",1722212915014,2.41874,3307.5,3307.0,0.04772091]
["bitfinex","ETHUSD",1722212915226,2.41882,3307.4,3307.0,0.04772091]
["bitfinex","ETHUSD",1722212915509,2.902474,3307.5,3307.0,0.04772091]
["bitfinex","ETHUSD",1722212915713,2.41861,3307.7,3307.0,2.41911]
["bitfinex","ETHUSD",1722212915912,5.41847,3307.9,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212916131,2.41866,3307.7,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212916270,3.202373,3307.7,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212916474,2.41866,3307.7,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212918194,2.41876,3307.5,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212918389,2.41865,3307.7,3307.1,0.04765733]
["bitfinex","ETHUSD",1722212918628,2.41865,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1722212918935,2.41868,3307.6,3307.2,0.04759375]
["bitfinex","ETHUSD",1722212919141,2.41868,3307.6,3307.1,0.04779563]
["bitfinex","ETHUSD",1722212919311,1.053012,3307.7,3307.3,0.04766847]
["bitfinex","ETHUSD",1722212919511,2.41857,3307.8,3307.2,2.46669205]
["bitfinex","ETHUSD",1722212919703,2.41857,3307.8,3307.4,0.0476049]
["bitfinex","ETHUSD",1722212919907,2.41857,3307.8,3307.3,0.04766847]
["bitfinex","ETHUSD",1722212920249,2.693,3307.9,3307.4,2.4664149]
["bitfinex","ETHUSD",1722212920390,3.204143,3307.9,3307.4,0.0476049]
["bitfinex","ETHUSD",1722212920596,5.622603,3307.9,3307.4,0.0476049]
["bitfinex","ETHUSD",1722212920817,5.622603,3307.9,3307.1,2.41901]
["bitfinex","ETHUSD",1722212921131,5.622603,3307.9,3307.3,2.41887]
["bitfinex","ETHUSD",1722212921331,2.41852,3307.8,3307.3,2.41887]
["bitfinex","ETHUSD",1722212921629,5.622613,3307.9,3307.4,0.0476049]
["bitfinex","ETHUSD",1722212921837,2.41867,3307.6,3307.4,0.0476049]
["bitfinex","ETHUSD",1722212922004,2.9807913,3307.8,3306.8,2.4192]
["bitfinex","ETHUSD",1722212922005,2.41874,3307.5,3306.8,2.4192]
["bitfinex","ETHUSD",1722212922336,2.41864,3307.7,3307.0,2.41905]
["bitfinex","ETHUSD",1722212923100,2.41864,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1722212923506,2.41873,3307.6,3306.9,2.41914]
["bitfinex","ETHUSD",1722212923728,2.41873,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1722212924009,5.11148,3307.9,3307.1,2.41897]
["bitfinex","ETHUSD",1722212924202,2.4186,3307.7,3307.1,2.41897]
["bitfinex","ETHUSD",1722212924409,2.693,3307.5,3306.5,3.0]
["bitfinex","ETHUSD",1722212924721,5.11174,3307.5,3306.9,2.41913]
["bitfinex","ETHUSD",1722212925411,2.41882,3307.4,3306.2,7.75046]
["bitfinex","ETHUSD",1722212925762,2.41882,3307.4,3306.5,2.41944]
["bitfinex","ETHUSD",1722212926069,2.693,3307.5,3306.4,2.41949]
["bitfinex","ETHUSD",1722212926070,2.41901,3307.2,3306.4,2.41949]
["bitfinex","ETHUSD",1722212926210,2.41906,3307.1,3306.4,2.41949]
["bitfinex","ETHUSD",1722212926708,2.41897,3307.2,3306.3,2.41959]
["bitfinex","ETHUSD",1722212926911,2.41897,3307.2,3306.6,2.41933]
["bitfinex","ETHUSD",1722212927140,2.41897,3307.2,3306.3,2.41959]
["bitfinex","ETHUSD",1722212927141,2.41903,3307.1,3306.3,2.41959]
["bitfinex","ETHUSD",1722212927644,2.41894,3307.3,3306.6,2.4194]
["bitfinex","ETHUSD",1722212927857,2.41894,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1722212929008,2.41887,3307.4,3306.7,2.41932]
["bitfinex","ETHUSD",1722212929208,2.41877,3307.5,3306.7,2.41932]
["bitfinex","ETHUSD",1722212929416,2.41853,3307.8,3307.2,2.41889]
["bitfinex","ETHUSD",1722212930209,2.4186,3307.7,3307.0,2.41905]
["bitfinex","ETHUSD",1722212930536,2.4186,3307.7,3306.8,2.41923]
["bitfinex","ETHUSD",1722212930537,2.41879,3307.5,3306.8,2.41923]
["bitfinex","ETHUSD",1722212930721,2.41879,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1722212931217,2.4186,3307.7,3306.8,0.483862]
["bitfinex","ETHUSD",1722212931548,2.41847,3307.9,3306.8,2.41925]
["bitfinex","ETHUSD",1722212931751,2.41847,3307.9,3306.2,5.3308]
["bitfinex","ETHUSD",1722212931752,2.41857,3307.8,3306.9,0.04649541]
["bitfinex","ETHUSD",1722212931932,2.41857,3307.8,3306.5,2.41943]
["bitfinex","ETHUSD",1722212932113,2.41857,3307.8,3307.2,2.41894]
["bitfinex","ETHUSD",1722212932319,2.41857,3307.8,3307.3,0.04624108]
["bitfinex","ETHUSD",1722212932543,2.4186,3307.7,3307.3,0.04624108]
["bitfinex","ETHUSD",1722212932879,2.41845,3307.9,3307.3,0.04624108]
["bitfinex","ETHUSD",1722212932880,2.41867,3307.6,3307.3,0.04624108]
["bitfinex","ETHUSD",1722212933031,2.41863,3307.7,3306.8,2.41921]
["bitfinex","ETHUSD",1722212933232,2.41863,3307.7,3307.4,0.04617751]
["bitfinex","ETHUSD",1722212933233,2.41874,3307.5,3307.4,0.04617751]
["bitfinex","ETHUSD",1722212933457,2.41874,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1722212933835,2.41874,3307.5,3307.0,0.04643182]
["bitfinex","ETHUSD",1722212934446,2.41874,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1722212934673,2.41874,3307.5,3307.1,0.04636824]
["bitfinex","ETHUSD",1722212934839,2.41874,3307.5,3307.0,0.04643182]
["bitfinex","ETHUSD",1722212935043,2.41874,3307.5,3307.2,0.04630466]
["bitfinex","ETHUSD",1722212935251,2.41874,3307.5,3307.1,0.04636824]
["bitfinex","ETHUSD",1722212935462,2.41874,3307.5,3307.3,0.04624108]
["bitfinex","ETHUSD",1722212935669,2.41874,3307.5,3307.2,0.04630466]
["bitfinex","ETHUSD",1722212935866,2.41874,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1722212936049,2.41874,3307.5,3307.3,0.04624108]
["bitfinex","ETHUSD",1722212936263,2.41874,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1722212936649,2.41874,3307.5,3307.0,0.04641382]
["bitfinex","ETHUSD",1722212937737,2.41881,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1722212937962,2.41881,3307.4,3306.9,0.04646941]
["bitfinex","ETHUSD",1722212938276,2.4189,3307.3,3306.9,0.04646941]
["bitfinex","ETHUSD",1722212938496,2.41881,3307.4,3306.9,0.04646941]
["bitfinex","ETHUSD",1722212938497,2.41896,3307.2,3306.9,0.04646941]
["bitfinex","ETHUSD",1722212938635,2.41896,3307.2,3306.6,2.41937]
["bitfinex","ETHUSD",1722212938835,2.41896,3307.2,3307.0,0.04640982]
["bitfinex","ETHUSD",1722212939054,2.41896,3307.2,3306.6,2.41937]
["bitfinex","ETHUSD",1722212939249,2.41896,3307.2,3307.1,0.04634624]
["bitfinex","ETHUSD",1722212939473,2.41896,3307.2,3306.3,3.0]
["bitfinex","ETHUSD",1722212939474,0.241881,3307.4,3306.3,3.0]
["bitfinex","ETHUSD",1722212939789,2.41869,3307.6,3307.1,2.46538624]
["bitfinex","ETHUSD",1722212940094,2.41879,3307.5,3306.9,2.41912]
["bitfinex","ETHUSD",1722212940240,2.41879,3307.5,3307.2,0.04629266]
["bitfinex","ETHUSD",1722212940441,2.41879,3307.5,3306.9,2.41912]
["bitfinex","ETHUSD",1722212940957,2.41879,3307.5,3307.0,0.04643582]
["bitfinex","ETHUSD",1722212941553,2.41865,3307.7,3307.0,0.04643582]
["bitfinex","ETHUSD",1722212941748,2.41865,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1722212941952,2.79826244,3307.7,3307.2,0.04630866]
["bitfinex","ETHUSD",1722212942178,2.79826244,3307.7,3306.9,2.41912]
["bitfinex","ETHUSD",1722212942368,2.41878,3307.5,3306.9,2.41912]
["bitfinex","ETHUSD",1722212942572,2.41878,3307.5,3307.0,0.04643582]
["bitfinex","ETHUSD",1722212942772,2.41878,3307.5,3306.7,2.4193]
["bitfinex","ETHUSD",1722212942971,2.41878,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1722212943185,2.41882,3307.4,3307.0,0.04643582]
["bitfinex","ETHUSD",1722212943493,2.41903,3307.2,3307.0,0.04643582]
["bitfinex","ETHUSD",1722212943703,2.41901,3307.2,3307.0,0.04643582]
["bitfinex","ETHUSD",1722212943855,2.41904,3307.1,3306.5,2.41945]
["bitfinex","ETHUSD",1722212944208,2.41884,3307.4,3307.1,0.04634824]
["bitfinex","ETHUSD",1722212944353,2.41876,3307.5,3306.9,2.41915]
["bitfinex","ETHUSD",1722212944560,2.41876,3307.5,3307.0,0.04641182]
["bitfinex","ETHUSD",1722212944561,2.41882,3307.4,3307.0,0.04641182]
["bitfinex","ETHUSD",1722212944784,2.41882,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1722212945403,2.4189,3307.3,3306.9,0.04647541]
["bitfinex","ETHUSD",1722212945564,0.79189,3307.2,3306.9,0.04647541]
["bitfinex","ETHUSD",1722212945760,2.41911,3307.0,3306.1,2.41975]
["bitfinex","ETHUSD",1722212945956,2.41911,3307.0,3306.3,2.41955]
["bitfinex","ETHUSD",1722212946304,2.41911,3307.0,3305.8,12.7061]
["bitfinex","ETHUSD",1722212946305,2.41901,3307.2,3306.6,2.41935]
["bitfinex","ETHUSD",1722212946659,2.41901,3307.2,3306.7,0.0466026]
["bitfinex","ETHUSD",1722212946904,2.41904,3307.1,3306.7,0.0466026]
["bitfinex","ETHUSD",1722212947194,2.41904,3307.1,3306.3,2.41958]
["bitfinex","ETHUSD",1722212947195,2.41918,3306.9,3306.3,2.41958]
["bitfinex","ETHUSD",1722212947400,3.176783,3307.2,3306.8,0.046539]
["bitfinex","ETHUSD",1722212947575,2.41931,3306.8,3306.1,2.41976]
["bitfinex","ETHUSD",1722212947896,2.41946,3306.6,3306.2,0.04692063]
["bitfinex","ETHUSD",1722212948272,2.4193,3306.8,3306.0,2.41979]
["bitfinex","ETHUSD",1722212948477,2.41933,3306.7,3306.3,0.04685702]
["bitfinex","ETHUSD",1722212948658,2.4194,3306.6,3305.9,2.41986]
["bitfinex","ETHUSD",1722212948865,2.4194,3306.6,3306.4,0.04679341]
["bitfinex","ETHUSD",1722212949090,2.4194,3306.6,3305.8,12.12605]
["bitfinex","ETHUSD",1722212949286,2.4194,3306.6,3306.5,0.0467298]
["bitfinex","ETHUSD",1722212949494,2.4194,3306.6,3306.0,2.41979]
["bitfinex","ETHUSD",1722212949798,2.41947,3306.5,3305.8,13.338655]
["bitfinex","ETHUSD",1722212949982,2.41934,3306.7,3306.1,0.04698425]
["bitfinex","ETHUSD",1722212950191,2.41934,3306.7,3305.9,2.41991]
["bitfinex","ETHUSD",1722212950502,2.41955,3306.4,3306.2,0.04704865]
["bitfinex","ETHUSD",1722212950702,2.41955,3306.4,3305.8,7.28]
["bitfinex","ETHUSD",1722212950910,2.41955,3306.4,3306.3,0.04698504]
["bitfinex","ETHUSD",1722212950911,7.774055,3306.4,3306.3,0.04698504]
["bitfinex","ETHUSD",1722212951060,2.2517,3306.2,3305.2,7.28]
["bitfinex","ETHUSD",1722212951260,2.42007,3305.7,3304.7,9.70077]
["bitfinex","ETHUSD",1722212951465,2.42028,3305.4,3305.3,0.04621705]
["bitfinex","ETHUSD",1722212951660,2.693,3305.7,3304.7,7.28]
["bitfinex","ETHUSD",1722212951973,2.42032,3305.4,3304.7,9.70076]
["bitfinex","ETHUSD",1722212952174,2.97014,3305.6,3304.7,9.70076]
["bitfinex","ETHUSD",1722212952391,2.42035,3305.3,3304.7,9.70076]
["bitfinex","ETHUSD",1722212952605,2.42035,3305.3,3304.7,7.28]
["bitfinex","ETHUSD",1722212952787,0.484056,3305.3,3304.7,7.28]
["bitfinex","ETHUSD",1722212952993,2.42066,3304.9,3304.2,2.42115]
["bitfinex","ETHUSD",1722212953209,2.42072,3304.8,3304.2,2.42115]
["bitfinex","ETHUSD",1722212953586,2.42044,3305.2,3303.9,2.3949]
["bitfinex","ETHUSD",1722212953800,2.972556,3305.3,3303.9,2.3949]
["bitfinex","ETHUSD",1722212953801,2.42035,3305.4,3304.7,2.42077]
["bitfinex","ETHUSD",1722212953977,3.0,3305.5,3304.7,2.42077]
["bitfinex","ETHUSD",1722212954305,3.0,3305.5,3304.5,2.42092]
["bitfinex","ETHUSD",1722212954463,2.9703,3305.4,3304.5,2.42092]
["bitfinex","ETHUSD",1722212954663,2.97039,3305.3,3304.6,2.42086]
["bitfinex","ETHUSD",1722212954873,5.42015,3305.6,3304.7,2.42078]
["bitfinex","ETHUSD",1722212955123,2.42036,3305.3,3304.5,2.42093]
["bitfinex","ETHUSD",1722212955315,2.42042,3305.2,3304.5,2.42093]
["bitfinex","ETHUSD",1722212955460,2.42028,3305.4,3304.5,2.42093]
["bitfinex","ETHUSD",1722212955778,2.42035,3305.3,3304.6,2.42084]
["bitfinex","ETHUSD",1722212955972,2.42045,3305.2,3304.6,2.42084]
["bitfinex","ETHUSD",1722212956179,2.42045,3305.2,3304.0,0.96749]
["bitfinex","ETHUSD",1722212956180,2.4205,3305.1,3304.0,0.96749]
["bitfinex","ETHUSD",1722212956367,2.97061,3305.0,3304.0,3.96749]
["bitfinex","ETHUSD",1722212956707,5.66322,3305.5,3304.6,2.42085]
["bitfinex","ETHUSD",1722212956904,2.42041,3305.3,3304.4,2.42099]
["bitfinex","ETHUSD",1722212957070,3.243,3305.5,3304.2,2.42114]
["bitfinex","ETHUSD",1722212957270,2.42048,3305.2,3304.2,2.42114]
["bitfinex","ETHUSD",1722212957471,2.42066,3304.9,3304.3,2.42108]
["bitfinex","ETHUSD",1722212957706,2.42066,3304.9,3304.2,2.42115]
["bitfinex","ETHUSD",1722212958271,2.42051,3305.1,3304.3,2.42108]
["bitfinex","ETHUSD",1722212958467,2.42037,3305.3,3304.0,0.96749]
["bitfinex","ETHUSD",1722212958672,2.42043,3305.2,3304.6,2.42083]
["bitfinex","ETHUSD",1722212959124,3.286638,3305.4,3304.7,2.42078]
["bitfinex","ETHUSD",1722212959482,2.42035,3305.3,3304.7,2.42078]
["bitfinex","ETHUSD",1722212960024,2.42044,3305.2,3304.5,2.42089]
["bitfinex","ETHUSD",1722212960185,3.286598,3305.4,3304.6,2.42086]
["bitfinex","ETHUSD",1722212960387,2.7490098,3305.3,3304.6,2.42082]
["bitfinex","ETHUSD",1722212960795,2.42043,3305.2,3304.4,2.42096]
["bitfinex","ETHUSD",1722212960997,2.42043,3305.2,3304.3,2.42104]
["bitfinex","ETHUSD",1722212961324,2.4205,3305.1,3304.2,2.42114]
["bitfinex","ETHUSD",1722212961499,2.4205,3305.1,3304.3,2.42108]
["bitfinex","ETHUSD",1722212961685,2.66262,3305.0,3304.3,2.42108]
["bitfinex","ETHUSD",1722212961886,2.42066,3304.9,3304.4,0.04744103]
["bitfinex","ETHUSD",1722212962082,0.24205,3305.0,3304.4,0.04744103]
["bitfinex","ETHUSD",1722212962516,0.24205,3305.0,3304.3,2.42103]
["bitfinex","ETHUSD",1722212962828,0.24205,3305.0,3304.0,2.42128]
["bitfinex","ETHUSD",1722212962829,2.42069,3304.9,3304.4,0.04743104]
["bitfinex","ETHUSD",1722212962987,2.686945,3304.9,3304.4,0.04743104]
["bitfinex","ETHUSD",1722212963181,2.686945,3304.9,3304.1,2.42118]
["bitfinex","ETHUSD",1722212963182,2.42072,3304.8,3304.1,2.42118]
["bitfinex","ETHUSD",1722212963520,2.42072,3304.8,3304.2,0.04755842]
["bitfinex","ETHUSD",1722212963826,2.42072,3304.8,3304.2,2.46869842]
["bitfinex","ETHUSD",1722212964381,0.266255,3304.9,3304.2,2.46871842]
["bitfinex","ETHUSD",1722212964597,2.42036,3305.3,3304.6,2.42086]
["bitfinex","ETHUSD",1722212964903,2.42036,3305.3,3304.7,0.04721042]
["bitfinex","ETHUSD",1722212965245,2.42036,3305.3,3304.7,2.46800042]
["bitfinex","ETHUSD",1722212965584,5.42025,3305.5,3304.8,2.42071]
["bitfinex","ETHUSD",1722212965782,3.0,3305.5,3304.7,2.42078]
["bitfinex","ETHUSD",1722212966027,2.42033,3305.4,3304.8,0.04712078]
["bitfinex","ETHUSD",1722212966412,2.42042,3305.2,3304.8,0.04712078]
["bitfinex","ETHUSD",1722212966621,3.212542,3305.1,3304.8,0.04712078]
["bitfinex","ETHUSD",1722212966804,2.662542,3305.1,3304.4,2.421]
["bitfinex","ETHUSD",1722212967004,2.4205,3305.1,3304.9,0.04706111]
["bitfinex","ETHUSD",1722212967191,2.42037,3305.3,3304.6,2.42081]
["bitfinex","ETHUSD",1722212967392,0.55,3305.4,3304.7,2.46797845]
["bitfinex","ETHUSD",1722212967629,5.97033,3305.4,3304.7,2.46797845]
["bitfinex","ETHUSD",1722212967803,2.42041,3305.3,3304.7,0.04718845]
["bitfinex","ETHUSD",1722212968337,2.42041,3305.3,3304.5,2.42092]
["bitfinex","ETHUSD",1722212968338,2.42043,3305.2,3304.5,2.42092]
["bitfinex","ETHUSD",1722212968545,2.42036,3305.3,3304.8,0.04709082]
["bitfinex","ETHUSD",1722212968694,3.55,3305.4,3304.1,2.42118]
["bitfinex","ETHUSD",1722212968890,3.55,3305.4,3303.9,2.3949]
["bitfinex","ETHUSD",1722212968891,2.41999,3305.8,3305.1,2.42049]
["bitfinex","ETHUSD",1722212969323,2.42011,3305.7,3305.2,0.04683617]
["bitfinex","ETHUSD",1722212969527,2.42014,3305.6,3305.2,0.04683617]
["bitfinex","ETHUSD",1722212969696,2.42014,3305.6,3304.8,2.4207]
["bitfinex","ETHUSD",1722212969697,2.42021,3305.5,3304.8,2.4207]
["bitfinex","ETHUSD",1722212969898,2.4201,3305.7,3305.3,0.04672857]
["bitfinex","ETHUSD",1722212970200,2.41991,3305.9,3305.4,0.04666492]
["bitfinex","ETHUSD",1722212970402,2.41991,3305.9,3305.2,2.42038]
["bitfinex","ETHUSD",1722212970617,2.41991,3305.9,3305.3,0.04672857]
["bitfinex","ETHUSD",1722212970838,3.203878,3305.9,3305.3,0.04672857]
["bitfinex","ETHUSD",1722212971026,5.42,3305.8,3305.3,0.04672857]
["bitfinex","ETHUSD",1722212971506,5.42,3305.8,3305.2,2.42038]
["bitfinex","ETHUSD",1722212971707,5.42,3305.8,3305.4,0.04666492]
["bitfinex","ETHUSD",1722212971941,5.42,3305.8,3305.3,0.04672857]
["bitfinex","ETHUSD",1722212972234,3.0,3305.8,3305.4,0.04666492]
["bitfinex","ETHUSD",1722212972442,3.0,3305.8,3305.5,2.4202]
["bitfinex","ETHUSD",1722212972736,2.41979,3306.1,3305.3,4.84064]
["bitfinex","ETHUSD",1722212972906,2.41991,3305.9,3305.6,0.04653764]
["bitfinex","ETHUSD",1722212973107,2.9088,3305.8,3304.7,2.42074]
["bitfinex","ETHUSD",1722212973349,2.9088,3305.8,3304.5,2.42092]
["bitfinex","ETHUSD",1722212973350,2.42032,3305.4,3304.5,2.42092]
["bitfinex","ETHUSD",1722212973527,0.55,3305.3,3304.8,0.04699096]
["bitfinex","ETHUSD",1722212973701,0.55,3305.3,3304.7,2.46781464]
["bitfinex","ETHUSD",1722212973902,2.97036,3305.3,3304.9,0.04696324]
["bitfinex","ETHUSD",1722212974107,2.97036,3305.3,3304.8,0.04702691]
["bitfinex","ETHUSD",1722212974324,2.97036,3305.3,3305.0,0.04689957]
["bitfinex","ETHUSD",1722212974549,2.97036,3305.3,3304.9,0.04684341]
["bitfinex","ETHUSD",1722212974707,0.55,3305.3,3305.1,0.04671608]
["bitfinex","ETHUSD",1722212974905,2.42047,3305.2,3305.0,0.04677974]
["bitfinex","ETHUSD",1722212975104,2.42047,3305.2,3304.6,7.28]
["bitfinex","ETHUSD",1722212976013,2.42069,3304.9,3304.6,7.28]
["bitfinex","ETHUSD",1722212976318,2.42069,3304.9,3304.3,2.42108]
["bitfinex","ETHUSD",1722212976647,2.42069,3304.9,3304.1,22.07117]
["bitfinex","ETHUSD",1722212976853,2.42069,3304.9,3304.4,0.04716179]
["bitfinex","ETHUSD",1722212977053,2.9705,3305.1,3304.1,19.65]
["bitfinex","ETHUSD",1722212977054,2.4168,3305.0,3304.1,19.65]
["bitfinex","ETHUSD",1722212977212,2.42094,3304.5,3304.1,19.65]
["bitfinex","ETHUSD",1722212977607,0.55,3304.8,3304.1,19.65]
["bitfinex","ETHUSD",1722212977808,2.97073,3304.8,3304.1,19.65]
["bitfinex","ETHUSD",1722212978047,2.42093,3304.6,3304.1,19.65]
["bitfinex","ETHUSD",1722212978249,2.42093,3304.6,3303.8,2.42144]
["bitfinex","ETHUSD",1722212978458,2.42117,3304.2,3303.5,2.42161]
["bitfinex","ETHUSD",1722212978611,2.42123,3304.1,3303.5,2.42161]
["bitfinex","ETHUSD",1722212979315,2.42123,3304.1,3303.3,14.8418]
["bitfinex","ETHUSD",1722212979316,2.42139,3303.9,3303.3,14.8418]
["bitfinex","ETHUSD",1722212979538,2.42116,3304.2,3303.3,2.4218]
["bitfinex","ETHUSD",1722212979710,2.42138,3303.9,3303.3,2.4218]
["bitfinex","ETHUSD",1722212980312,0.242116,3304.1,3302.7,12.70222]
["bitfinex","ETHUSD",1722212980313,2.42145,3303.8,3302.9,2.42208]
["bitfinex","ETHUSD",1722212980514,2.42145,3303.8,3303.0,2.42203]
["bitfinex","ETHUSD",1722212980709,2.42167,3303.5,3302.9,2.42209]
["bitfinex","ETHUSD",1722212981244,2.42175,3303.4,3302.7,9.7022]
["bitfinex","ETHUSD",1722212981412,2.42175,3303.4,3302.8,2.42217]
["bitfinex","ETHUSD",1722212981851,2.42175,3303.4,3302.7,7.28]
["bitfinex","ETHUSD",1722212982155,2.42175,3303.4,3302.7,9.70225]
["bitfinex","ETHUSD",1722212982673,2.42146,3303.8,3302.7,8.721874]
["bitfinex","ETHUSD",1722212982853,3.0,3304.0,3302.7,8.721874]
["bitfinex","ETHUSD",1722212983028,3.0,3304.0,3302.8,2.42218]
["bitfinex","ETHUSD",1722212983029,2.42155,3303.7,3302.8,2.42218]
["bitfinex","ETHUSD",1722212983230,2.42172,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1722212983526,2.97139,3303.9,3303.1,2.42191]
["bitfinex","ETHUSD",1722212983725,2.42153,3303.7,3303.1,2.906308]
["bitfinex","ETHUSD",1722212983929,2.42153,3303.7,3303.1,2.42191]
["bitfinex","ETHUSD",1722212984343,2.97141,3303.9,3303.2,2.42187]
["bitfinex","ETHUSD",1722212984538,3.0,3304.0,3303.4,2.42169]
["bitfinex","ETHUSD",1722212984860,5.663356,3304.1,3303.4,2.42169]
["bitfinex","ETHUSD",1722212985041,0.55,3304.0,3303.5,2.42167]
["bitfinex","ETHUSD",1722212985626,0.55,3304.0,3302.8,4.84265]
["bitfinex","ETHUSD",1722212985627,3.0,3304.2,3303.7,2.42147]
["bitfinex","ETHUSD",1722212985831,2.943593,3304.5,3303.7,2.42147]
["bitfinex","ETHUSD",1722212985832,2.42108,3304.3,3303.7,2.42147]
["bitfinex","ETHUSD",1722212986156,3.0,3304.4,3303.8,2.42145]
["bitfinex","ETHUSD",1722212986328,0.542093,3304.5,3303.8,2.42145]
["bitfinex","ETHUSD",1722212986529,2.42093,3304.6,3303.8,2.42145]
["bitfinex","ETHUSD",1722212986725,2.42093,3304.6,3304.0,2.4213]
["bitfinex","ETHUSD",1722212986726,2.42087,3304.6,3304.0,2.4213]
["bitfinex","ETHUSD",1722212986955,2.42094,3304.5,3303.8,2.4214]
["bitfinex","ETHUSD",1722212987116,0.55,3304.4,3304.1,0.0480302]
["bitfinex","ETHUSD",1722212987312,0.55,3304.4,3303.8,2.4214]
["bitfinex","ETHUSD",1722212987526,0.55,3304.4,3304.2,0.0479665]
["bitfinex","ETHUSD",1722212987726,0.847094,3304.4,3303.9,2.42136]
["bitfinex","ETHUSD",1722212987952,2.42094,3304.5,3304.3,0.04790281]
["bitfinex","ETHUSD",1722212988154,2.42094,3304.5,3303.9,2.42136]
["bitfinex","ETHUSD",1722212988453,2.42094,3304.5,3303.3,2.42175]
["bitfinex","ETHUSD",1722212988454,2.42116,3304.2,3303.5,2.42166]
["bitfinex","ETHUSD",1722212988662,2.42106,3304.4,3303.6,2.4216]
["bitfinex","ETHUSD",1722212988829,2.42104,3304.4,3303.7,2.42152]
["bitfinex","ETHUSD",1722212989036,3.0,3304.6,3303.6,2.42156]
["bitfinex","ETHUSD",1722212989037,2.97108,3304.3,3303.6,2.42156]
["bitfinex","ETHUSD",1722212989224,2.42108,3304.3,3303.6,2.42156]
["bitfinex","ETHUSD",1722212989427,2.960283,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1722212989652,2.97095,3304.5,3303.8,2.42143]
["bitfinex","ETHUSD",1722212989969,2.97095,3304.5,3303.9,2.42136]
["bitfinex","ETHUSD",1722212990135,2.97095,3304.5,3303.7,2.42152]
["bitfinex","ETHUSD",1722212990136,2.42109,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1722212990539,0.55,3304.5,3303.7,2.42152]
["bitfinex","ETHUSD",1722212990540,2.97098,3304.5,3303.7,2.42152]
["bitfinex","ETHUSD",1722212990734,2.42102,3304.4,3303.8,2.42145]
["bitfinex","ETHUSD",1722212991240,0.55,3304.3,3303.8,2.42145]
["bitfinex","ETHUSD",1722212991560,0.55,3304.3,3304.0,2.42129]
["bitfinex","ETHUSD",1722212991766,0.55,3304.4,3303.8,2.42145]
["bitfinex","ETHUSD",1722212991976,0.55,3304.4,3304.1,0.0480302]
["bitfinex","ETHUSD",1722212992143,3.0,3304.6,3304.0,2.42128]
["bitfinex","ETHUSD",1722212992342,2.42087,3304.6,3304.2,0.0479665]
["bitfinex","ETHUSD",1722212992528,2.42087,3304.6,3304.1,0.0480302]
["bitfinex","ETHUSD",1722212992529,5.42087,3304.6,3304.1,0.0480302]
["bitfinex","ETHUSD",1722212992869,2.42101,3304.4,3304.2,0.0479665]
["bitfinex","ETHUSD",1722212993176,2.42108,3304.3,3304.2,0.0479665]
["bitfinex","ETHUSD",1722212993471,2.42108,3304.3,3303.7,2.42151]
["bitfinex","ETHUSD",1722212993766,6.513027,3304.5,3303.5,2.42165]
["bitfinex","ETHUSD",1722212993767,2.42116,3304.2,3303.5,2.42165]
["bitfinex","ETHUSD",1722212993928,0.55,3304.1,3303.8,0.04812137]
["bitfinex","ETHUSD",1722212994131,0.55,3304.1,3303.6,2.42159]
["bitfinex","ETHUSD",1722212994327,0.55,3304.1,3303.9,0.04805766]
["bitfinex","ETHUSD",1722212994529,0.55,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1722212994724,3.542087,3304.5,3304.0,0.04799396]
["bitfinex","ETHUSD",1722212995043,2.42108,3304.3,3304.1,0.04794625]
["bitfinex","ETHUSD",1722212995248,0.55,3304.2,3304.1,0.04794625]
["bitfinex","ETHUSD",1722212995429,0.55,3304.2,3303.7,2.42152]
["bitfinex","ETHUSD",1722212995773,0.55,3304.2,3303.6,2.42159]
["bitfinex","ETHUSD",1722212995956,0.55,3304.2,3303.8,0.04813536]
["bitfinex","ETHUSD",1722212996270,0.55,3304.2,3303.6,2.42159]
["bitfinex","ETHUSD",1722212996271,2.97116,3304.2,3303.9,0.04635905]
["bitfinex","ETHUSD",1722212996481,0.55,3304.2,3303.9,0.04635905]
["bitfinex","ETHUSD",1722212996688,0.55,3304.3,3304.0,2.42128]
["bitfinex","ETHUSD",1722212996859,0.55,3304.5,3304.0,2.46757734]
["bitfinex","ETHUSD",1722212997714,0.55,3304.5,3304.1,2.42121]
["bitfinex","ETHUSD",1722212998057,0.55,3304.5,3304.2,0.04615798]
["bitfinex","ETHUSD",1722212998678,0.55,3304.5,3304.0,2.4213]
["bitfinex","ETHUSD",1722212998983,0.55,3304.6,3304.3,0.04609429]
["bitfinex","ETHUSD",1722212999198,1.147077,3304.6,3304.1,2.42122]
["bitfinex","ETHUSD",1722212999341,0.55,3304.6,3304.4,0.04602662]
["bitfinex","ETHUSD",1722212999548,0.49834,3305.1,3304.3,2.42108]
["bitfinex","ETHUSD",1722212999743,0.49834,3305.1,3304.5,0.04596293]
["bitfinex","ETHUSD",1722212999968,2.91884,3305.1,3304.5,2.42093]
["bitfinex","ETHUSD",1722213000171,0.520924,3305.0,3304.6,0.04589925]
["bitfinex","ETHUSD",1722213000444,2.91885,3305.1,3304.6,0.04589925]
["bitfinex","ETHUSD",1722213000849,0.49834,3305.1,3304.6,0.04589925]
["bitfinex","ETHUSD",1722213001090,0.55,3305.0,3304.6,0.04589925]
["bitfinex","ETHUSD",1722213001258,2.42035,3305.4,3304.7,2.42074]
["bitfinex","ETHUSD",1722213001452,2.42036,3305.3,3304.7,2.42074]
["bitfinex","ETHUSD",1722213001786,2.4205,3305.1,3304.6,0.04589925]
["bitfinex","ETHUSD",1722213002093,2.693,3305.2,3304.6,0.04589925]
["bitfinex","ETHUSD",1722213002291,4.76264,3304.8,3304.6,0.04589925]
["bitfinex","ETHUSD",1722213002666,2.42059,3305.0,3303.9,2.42135]
["bitfinex","ETHUSD",1722213002887,3.0,3305.1,3304.3,2.42106]
["bitfinex","ETHUSD",1722213003044,2.42046,3305.2,3304.3,2.42104]
["bitfinex","ETHUSD",1722213003249,0.55,3305.1,3304.4,2.421]
["bitfinex","ETHUSD",1722213003484,0.55,3305.2,3304.5,2.42092]
["bitfinex","ETHUSD",1722213003780,2.97047,3305.2,3304.5,2.42092]
["bitfinex","ETHUSD",1722213004015,2.42059,3305.0,3304.3,2.42103]
["bitfinex","ETHUSD",1722213004313,2.42081,3304.7,3304.1,2.42123]
["bitfinex","ETHUSD",1722213004505,2.42081,3304.7,3304.1,2.903133]
["bitfinex","ETHUSD",1722213004815,3.0,3305.1,3304.5,2.42087]
["bitfinex","ETHUSD",1722213005019,2.4207,3304.9,3304.2,2.42113]
["bitfinex","ETHUSD",1722213005175,2.42063,3305.0,3304.3,2.42103]
["bitfinex","ETHUSD",1722213005522,3.0,3305.1,3304.5,2.42093]
["bitfinex","ETHUSD",1722213006308,3.0,3305.1,3304.6,2.42084]
["bitfinex","ETHUSD",1722213006513,0.55,3305.2,3304.7,2.42078]
["bitfinex","ETHUSD",1722213006815,5.42035,3305.3,3304.7,2.42078]
["bitfinex","ETHUSD",1722213007112,6.461923,3305.3,3304.5,2.42092]
["bitfinex","ETHUSD",1722213007272,2.42042,3305.2,3304.5,2.42092]
["bitfinex","ETHUSD",1722213007774,2.42042,3305.2,3304.3,2.7113733]
["bitfinex","ETHUSD",1722213007975,2.42062,3305.0,3304.4,2.421]
["bitfinex","ETHUSD",1722213008214,2.42042,3305.2,3304.4,2.421]
["bitfinex","ETHUSD",1722213008515,2.42058,3305.0,3304.4,2.421]
["bitfinex","ETHUSD",1722213009973,2.42064,3304.9,3304.2,2.42115]
["bitfinex","ETHUSD",1722213010179,2.42093,3304.6,3304.0,2.42126]
["bitfinex","ETHUSD",1722213010625,3.0,3305.0,3303.8,9.70139]
["bitfinex","ETHUSD",1722213010626,2.42094,3304.5,3303.8,9.70139]
["bitfinex","ETHUSD",1722213010819,2.42109,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1722213011001,0.55,3304.4,3303.8,2.42145]
["bitfinex","ETHUSD",1722213011205,2.97101,3304.4,3303.8,2.42145]
["bitfinex","ETHUSD",1722213011405,2.42114,3304.3,3303.6,2.42159]
["bitfinex","ETHUSD",1722213011615,2.42114,3304.3,3303.5,22.0394]
["bitfinex","ETHUSD",1722213011616,0.539215,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1722213012118,2.960365,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1722213012624,2.960365,3304.3,3303.5,24.46107]
["bitfinex","ETHUSD",1722213012625,0.55,3304.2,3303.5,2.42161]
["bitfinex","ETHUSD",1722213012937,2.7723125,3304.1,3303.3,2.42179]
["bitfinex","ETHUSD",1722213013136,2.42128,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1722213013285,2.42131,3304.0,3303.4,2.42174]
["bitfinex","ETHUSD",1722213013490,2.42126,3304.1,3303.2,2.42189]
["bitfinex","ETHUSD",1722213013719,2.42154,3303.7,3303.1,2.42195]
["bitfinex","ETHUSD",1722213014124,2.42154,3303.7,3302.9,4.6775]
["bitfinex","ETHUSD",1722213014125,2.42156,3303.7,3302.9,2.2554]
["bitfinex","ETHUSD",1722213014322,2.693,3303.9,3302.6,7.28]
["bitfinex","ETHUSD",1722213014323,2.9716,3303.6,3302.6,7.28]
["bitfinex","ETHUSD",1722213014539,2.42167,3303.5,3302.9,2.42211]
["bitfinex","ETHUSD",1722213015000,2.42167,3303.5,3302.7,2.42221]
["bitfinex","ETHUSD",1722213015203,0.55,3303.6,3302.6,9.70232]
["bitfinex","ETHUSD",1722213015204,2.42183,3303.3,3302.6,9.70232]
["bitfinex","ETHUSD",1722213015414,0.55,3303.6,3302.6,7.28]
["bitfinex","ETHUSD",1722213015415,2.42196,3303.1,3302.6,7.28]
["bitfinex","ETHUSD",1722213015705,2.7629,3303.8,3302.6,7.28]
["bitfinex","ETHUSD",1722213015706,2.42182,3303.3,3302.6,7.28]
["bitfinex","ETHUSD",1722213016030,3.0,3303.6,3302.6,7.28]
["bitfinex","ETHUSD",1722213016328,0.55,3303.7,3302.6,7.28]
["bitfinex","ETHUSD",1722213016329,2.42219,3302.8,3302.6,7.28]
["bitfinex","ETHUSD",1722213016543,2.42219,3302.8,3302.4,19.65]
["bitfinex","ETHUSD",1722213016718,2.42227,3302.7,3302.4,19.65]
["bitfinex","ETHUSD",1722213016902,2.4222,3302.8,3302.4,19.65]
["bitfinex","ETHUSD",1722213017226,2.42211,3302.9,3302.4,19.65]
["bitfinex","ETHUSD",1722213017430,1.092211,3302.8,3302.4,19.65]
["bitfinex","ETHUSD",1722213017588,1.092211,3302.8,3302.5,0.04399535]
["bitfinex","ETHUSD",1722213017589,4.84466,3302.6,3302.5,0.04399535]
["bitfinex","ETHUSD",1722213017789,7.84466,3302.6,3302.5,0.04399535]
["bitfinex","ETHUSD",1722213018016,8.39466,3302.6,3302.5,0.04399535]
["bitfinex","ETHUSD",1722213018220,9.3433471,3302.6,3302.5,0.04399535]
["bitfinex","ETHUSD",1722213018416,2.4225,3302.4,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213018731,0.55,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213019325,2.97255,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213019637,5.934595,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213019799,3.512045,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213020003,1.089495,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213020944,2.42255,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213021131,7.6988,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213021304,10.6988,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213021501,13.12135,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213021931,15.5439,3302.3,3302.2,0.1453692]
["bitfinex","ETHUSD",1722213022259,15.5439,3302.3,3300.5,2.693]
["bitfinex","ETHUSD",1722213022260,2.2774,3301.3,3300.7,7.28]
["bitfinex","ETHUSD",1722213022402,2.42367,3300.8,3300.1,7.28]
["bitfinex","ETHUSD",1722213022796,2.42387,3300.5,3300.4,2.693]
["bitfinex","ETHUSD",1722213022961,2.42358,3300.9,3300.0,2.693]
["bitfinex","ETHUSD",1722213023246,3.0,3301.1,3300.8,2.693]
["bitfinex","ETHUSD",1722213023617,5.42312,3301.6,3300.8,2.693]
["bitfinex","ETHUSD",1722213023938,2.42319,3301.5,3300.9,2.643]
["bitfinex","ETHUSD",1722213024141,0.57909699,3301.6,3300.9,2.643]
["bitfinex","ETHUSD",1722213024546,2.4233,3301.3,3300.5,7.28]
["bitfinex","ETHUSD",1722213024728,2.42331,3301.3,3300.6,2.693]
["bitfinex","ETHUSD",1722213024913,2.42343,3301.1,3300.6,2.693]
["bitfinex","ETHUSD",1722213025123,2.42338,3301.2,3300.6,2.693]
["bitfinex","ETHUSD",1722213025320,5.42326,3301.4,3300.6,3.6903]
["bitfinex","ETHUSD",1722213025531,2.42328,3301.3,3300.6,2.693]
["bitfinex","ETHUSD",1722213025704,0.55,3301.3,3300.5,7.28]
["bitfinex","ETHUSD",1722213026307,2.42365,3300.8,3300.5,7.28]
["bitfinex","ETHUSD",1722213026520,2.42351,3301.0,3300.4,2.693]
["bitfinex","ETHUSD",1722213026521,2.42373,3300.7,3300.4,2.693]
["bitfinex","ETHUSD",1722213026926,2.42387,3300.5,3300.4,2.693]
["bitfinex","ETHUSD",1722213027164,0.55,3300.5,3300.0,2.693]
["bitfinex","ETHUSD",1722213027363,0.55,3300.5,3299.7,2.42445]
["bitfinex","ETHUSD",1722213027364,5.4239,3300.5,3299.7,2.42445]
["bitfinex","ETHUSD",1722213027567,5.4239,3300.5,3299.4,19.7]
["bitfinex","ETHUSD",1722213027568,3.0,3300.7,3299.4,7.28]
["bitfinex","ETHUSD",1722213027867,0.55,3300.4,3299.8,0.04622766]
["bitfinex","ETHUSD",1722213028031,0.55,3300.5,3299.7,2.42446]
["bitfinex","ETHUSD",1722213028364,0.55,3300.5,3299.8,0.04622766]
["bitfinex","ETHUSD",1722213028365,2.42417,3300.1,3299.8,0.04622766]
["bitfinex","ETHUSD",1722213028580,2.42417,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722213028581,0.484826,3300.0,3299.4,9.70468]
["bitfinex","ETHUSD",1722213028724,0.55,3300.5,3299.9,0.0461638]
["bitfinex","ETHUSD",1722213028924,2.3484,3301.2,3300.1,2.42411]
["bitfinex","ETHUSD",1722213029134,2.3484,3301.2,3300.0,0.04609994]
["bitfinex","ETHUSD",1722213029339,2.42374,3300.7,3300.2,0.04597224]
["bitfinex","ETHUSD",1722213029570,2.42374,3300.7,3299.9,9.7043]
["bitfinex","ETHUSD",1722213029768,2.42374,3300.7,3300.3,0.04590839]
["bitfinex","ETHUSD",1722213029956,2.304441,3300.6,3299.9,7.28]
["bitfinex","ETHUSD",1722213030169,2.97387,3300.5,3300.4,0.04584455]
["bitfinex","ETHUSD",1722213030471,2.97387,3300.5,3299.4,2.42466]
["bitfinex","ETHUSD",1722213030472,5.97388,3300.5,3299.4,7.28]
["bitfinex","ETHUSD",1722213030644,5.97388,3300.5,3300.4,0.04623108]
["bitfinex","ETHUSD",1722213030645,2.97388,3300.5,3300.4,0.04623108]
["bitfinex","ETHUSD",1722213030844,6.59092201,3300.5,3299.7,2.42445]
["bitfinex","ETHUSD",1722213031072,6.59092201,3300.5,3300.0,2.42417]
["bitfinex","ETHUSD",1722213031073,3.0,3300.5,3300.0,2.42417]
["bitfinex","ETHUSD",1722213031370,2.42365,3300.8,3300.1,0.04642262]
["bitfinex","ETHUSD",1722213031768,5.9735,3301.0,3300.2,2.42404]
["bitfinex","ETHUSD",1722213032071,3.55,3301.0,3300.2,2.47042877]
["bitfinex","ETHUSD",1722213032374,3.0,3301.1,3300.4,2.42389]
["bitfinex","ETHUSD",1722213032672,2.3656,3301.7,3300.6,2.42379]
["bitfinex","ETHUSD",1722213032969,2.3656,3301.7,3300.7,0.04603958]
["bitfinex","ETHUSD",1722213033364,2.42334,3301.3,3300.7,0.04603958]
["bitfinex","ETHUSD",1722213033573,2.42313,3301.6,3300.6,2.4238]
["bitfinex","ETHUSD",1722213033885,2.3656,3301.7,3300.8,2.46957575]
["bitfinex","ETHUSD",1722213034023,3.16080488,3301.7,3300.8,2.4236]
["bitfinex","ETHUSD",1722213034228,3.16080488,3301.7,3300.9,0.04591192]
["bitfinex","ETHUSD",1722213034468,2.42322,3301.4,3300.9,0.04591192]
["bitfinex","ETHUSD",1722213034833,3.16080488,3301.7,3300.2,4.83509]
["bitfinex","ETHUSD",1722213035031,2.42352,3301.0,3300.2,4.83509]
["bitfinex","ETHUSD",1722213035555,2.4233,3301.3,3300.5,2.42386]
["bitfinex","ETHUSD",1722213035760,3.0,3301.5,3300.5,2.42386]
["bitfinex","ETHUSD",1722213035761,2.42337,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1722213036071,3.0,3301.5,3300.3,2.42401]
["bitfinex","ETHUSD",1722213036072,2.42349,3301.1,3300.3,2.42401]
["bitfinex","ETHUSD",1722213036254,2.97349,3301.1,3300.3,2.42401]
["bitfinex","ETHUSD",1722213036444,0.55,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1722213036645,0.55,3301.2,3300.5,2.42387]
["bitfinex","ETHUSD",1722213036839,5.42315,3301.5,3300.7,2.42368]
["bitfinex","ETHUSD",1722213037040,2.4233,3301.3,3300.5,5.359257]
["bitfinex","ETHUSD",1722213037482,5.4233,3301.3,3300.5,5.359257]
["bitfinex","ETHUSD",1722213037684,2.42322,3301.4,3300.7,2.42371]
["bitfinex","ETHUSD",1722213037837,2.42322,3301.4,3300.7,3.2020067]
["bitfinex","ETHUSD",1722213038168,3.0,3301.5,3300.7,3.2020067]
["bitfinex","ETHUSD",1722213038169,5.42314,3301.5,3300.7,3.2020067]
["bitfinex","ETHUSD",1722213038348,2.42314,3301.5,3300.7,3.2020067]
["bitfinex","ETHUSD",1722213038860,3.0,3301.6,3300.4,9.70389]
["bitfinex","ETHUSD",1722213038861,2.42344,3301.1,3300.4,9.70389]
["bitfinex","ETHUSD",1722213039036,3.0,3301.6,3300.4,7.28]
["bitfinex","ETHUSD",1722213039037,2.42351,3301.0,3300.4,7.28]
["bitfinex","ETHUSD",1722213039232,2.42358,3300.9,3300.4,7.28]
["bitfinex","ETHUSD",1722213040448,2.42365,3300.8,3300.4,7.28]
["bitfinex","ETHUSD",1722213040736,0.242365,3300.8,3300.4,7.28]
["bitfinex","ETHUSD",1722213040937,2.42336,3301.2,3300.5,2.4238]
["bitfinex","ETHUSD",1722213041183,0.55,3301.1,3300.5,2.4238]
["bitfinex","ETHUSD",1722213041376,3.55,3301.1,3300.5,2.4238]
["bitfinex","ETHUSD",1722213041759,3.55,3301.1,3300.4,7.28]
["bitfinex","ETHUSD",1722213041760,5.97344,3301.1,3300.4,9.70394]
["bitfinex","ETHUSD",1722213042157,2.42351,3301.0,3300.4,7.28]
["bitfinex","ETHUSD",1722213042491,2.42358,3300.9,3300.4,7.28]
["bitfinex","ETHUSD",1722213042658,3.0,3301.0,3300.4,7.28]
["bitfinex","ETHUSD",1722213042847,1.389673,3301.1,3300.4,7.28]
["bitfinex","ETHUSD",1722213042848,3.55,3301.1,3300.5,0.04533063]
["bitfinex","ETHUSD",1722213043248,5.97348,3301.1,3300.5,0.04533063]
["bitfinex","ETHUSD",1722213043460,2.4235,3301.0,3300.5,0.04533063]
["bitfinex","ETHUSD",1722213043646,5.4235,3301.0,3300.5,0.04533063]
["bitfinex","ETHUSD",1722213044183,2.47566545,3302.0,3300.5,0.04533063]
["bitfinex","ETHUSD",1722213044381,2.42319,3301.5,3300.7,2.42372]
["bitfinex","ETHUSD",1722213044590,2.97328,3301.4,3300.6,2.3434]
["bitfinex","ETHUSD",1722213044785,5.42331,3301.3,3300.8,0.04514511]
["bitfinex","ETHUSD",1722213044944,5.42331,3301.3,3300.7,0.04520894]
["bitfinex","ETHUSD",1722213044945,2.42331,3301.3,3300.7,0.04520894]
["bitfinex","ETHUSD",1722213045141,2.42331,3301.3,3300.9,0.04508129]
["bitfinex","ETHUSD",1722213045142,2.42357,3301.0,3300.9,0.04508129]
["bitfinex","ETHUSD",1722213045390,2.4236,3300.9,3300.2,2.42409]
["bitfinex","ETHUSD",1722213045541,0.55,3300.8,3300.1,2.693]
["bitfinex","ETHUSD",1722213045744,0.55,3300.8,3300.0,2.3434]
["bitfinex","ETHUSD",1722213045745,2.42387,3300.5,3300.0,2.3434]
["bitfinex","ETHUSD",1722213045988,2.42387,3300.5,3299.9,7.28]
["bitfinex","ETHUSD",1722213046485,2.42395,3300.4,3299.9,7.28]
["bitfinex","ETHUSD",1722213046676,0.484764,3300.5,3299.9,7.28]
["bitfinex","ETHUSD",1722213047357,2.42409,3300.3,3299.6,21.9609]
["bitfinex","ETHUSD",1722213047685,2.42409,3300.2,3299.6,21.9609]
["bitfinex","ETHUSD",1722213047857,2.42396,3300.4,3299.6,2.3109]
["bitfinex","ETHUSD",1722213048058,2.3866,3300.3,3299.4,7.28]
["bitfinex","ETHUSD",1722213048266,0.55,3300.2,3299.4,7.28]
["bitfinex","ETHUSD",1722213048458,2.42417,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722213048782,2.42437,3299.9,3299.4,7.28]
["bitfinex","ETHUSD",1722213048982,2.42424,3300.0,3299.4,7.28]
["bitfinex","ETHUSD",1722213049348,2.42432,3299.9,3299.4,7.28]
["bitfinex","ETHUSD",1722213049547,2.42432,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1722213049548,0.242432,3299.9,3298.9,0.1453692]
["bitfinex","ETHUSD",1722213049783,2.97414,3300.2,3298.9,0.1453692]
["bitfinex","ETHUSD",1722213049784,2.42458,3299.6,3298.9,0.1453692]
["bitfinex","ETHUSD",1722213049994,2.42473,3299.4,3298.9,0.1453692]
["bitfinex","ETHUSD",1722213050348,2.42476,3299.3,3298.9,0.1453692]
["bitfinex","ETHUSD",1722213050549,3.0,3300.1,3298.9,0.1453692]
["bitfinex","ETHUSD",1722213050550,2.42447,3299.7,3298.9,0.1453692]
["bitfinex","ETHUSD",1722213050751,2.42433,3299.9,3299.0,5.11796]
["bitfinex","ETHUSD",1722213051057,3.0,3300.1,3299.0,5.11796]
["bitfinex","ETHUSD",1722213051058,2.42445,3299.8,3299.0,5.11796]
["bitfinex","ETHUSD",1722213051387,2.70306686,3300.3,3299.5,2.4246]
["bitfinex","ETHUSD",1722213051388,0.31646686,3300.3,3299.5,2.4246]
["bitfinex","ETHUSD",1722213051589,3.0,3300.2,3299.4,2.693]
["bitfinex","ETHUSD",1722213051794,2.42377,3300.7,3299.4,2.693]
["bitfinex","ETHUSD",1722213051969,2.42395,3300.4,3299.4,2.693]
["bitfinex","ETHUSD",1722213052166,2.42438,3299.9,3299.4,2.693]
["bitfinex","ETHUSD",1722213052513,4.81923,3300.3,3299.0,17.53797]
["bitfinex","ETHUSD",1722213052820,4.81923,3300.3,3299.4,2.42467]
["bitfinex","ETHUSD",1722213052821,6.21365,3300.2,3299.4,2.42467]
["bitfinex","ETHUSD",1722213052964,6.21365,3300.2,3299.0,17.66192218]
["bitfinex","ETHUSD",1722213052965,6.21365,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1722213053165,3.0,3300.2,3299.7,2.42445]
["bitfinex","ETHUSD",1722213053365,2.3952,3300.7,3299.4,5.11761]
["bitfinex","ETHUSD",1722213053366,2.42395,3300.4,3299.4,5.11761]
["bitfinex","ETHUSD",1722213053690,2.42395,3300.4,3299.6,2.42453]
["bitfinex","ETHUSD",1722213054296,5.4238,3300.6,3299.7,2.4244]
["bitfinex","ETHUSD",1722213054601,5.4238,3300.6,3299.6,2.42453]
["bitfinex","ETHUSD",1722213054781,5.4238,3300.6,3299.8,2.42433]
["bitfinex","ETHUSD",1722213054977,0.55,3300.5,3299.8,2.42433]
["bitfinex","ETHUSD",1722213055178,0.55,3300.5,3299.6,3.664283]
["bitfinex","ETHUSD",1722213055384,0.55,3300.5,3299.7,2.42445]
["bitfinex","ETHUSD",1722213055604,2.97387,3300.5,3299.7,2.42445]
["bitfinex","ETHUSD",1722213055902,5.42395,3300.4,3299.6,3.664283]
["bitfinex","ETHUSD",1722213056114,2.42404,3300.3,3299.5,2.42458]
["bitfinex","ETHUSD",1722213056408,3.0,3300.4,3299.6,2.42451]
["bitfinex","ETHUSD",1722213056622,3.0,3300.4,3299.4,12.39762]
["bitfinex","ETHUSD",1722213056771,3.0,3300.4,3299.8,2.42437]
["bitfinex","ETHUSD",1722213056973,1.07928,3300.5,3300.0,2.42423]
["bitfinex","ETHUSD",1722213057180,2.42358,3300.9,3299.9,2.42429]
["bitfinex","ETHUSD",1722213057517,2.4361,3301.1,3299.8,2.693]
["bitfinex","ETHUSD",1722213057518,5.4238,3300.6,3299.8,2.693]
["bitfinex","ETHUSD",1722213057699,2.424,3300.4,3299.8,2.693]
["bitfinex","ETHUSD",1722213058021,0.54238,3300.5,3300.0,2.42423]
["bitfinex","ETHUSD",1722213058306,5.42373,3300.7,3299.9,0.04296651]
["bitfinex","ETHUSD",1722213058307,5.42373,3300.7,3299.9,2.46727651]
["bitfinex","ETHUSD",1722213058509,5.42373,3300.7,3300.1,0.04278919]
["bitfinex","ETHUSD",1722213058715,5.42373,3300.7,3300.0,2.46708304]
["bitfinex","ETHUSD",1722213059014,5.42373,3300.7,3300.1,0.04278919]
["bitfinex","ETHUSD",1722213059211,2.42409,3300.2,3300.1,0.04278919]
["bitfinex","ETHUSD",1722213059506,0.242409,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1722213059807,3.242409,3300.2,3299.3,2.693]
["bitfinex","ETHUSD",1722213060022,2.42424,3300.0,3299.6,0.040241]
["bitfinex","ETHUSD",1722213060173,2.42446,3299.7,3299.1,32.07]
["bitfinex","ETHUSD",1722213060373,2.42497,3299.0,3298.9,7.4253692]
["bitfinex","ETHUSD",1722213060573,5.334934,3299.0,3298.9,0.1453692]
["bitfinex","ETHUSD",1722213060873,5.334934,3299.0,3297.5,19.65]
["bitfinex","ETHUSD",1722213060874,2.42586,3297.8,3297.0,2.693]
["bitfinex","ETHUSD",1722213061102,2.42564,3298.1,3296.6,5.1539]
["bitfinex","ETHUSD",1722213061305,2.4258,3297.9,3296.8,2.42655]
["bitfinex","ETHUSD",1722213061622,3.0,3298.9,3296.7,2.42662]
["bitfinex","ETHUSD",1722213061623,2.42553,3298.3,3296.7,2.42662]
["bitfinex","ETHUSD",1722213061834,2.42616,3297.4,3296.6,7.58061]
["bitfinex","ETHUSD",1722213062124,2.42604,3297.6,3296.6,7.58061]
["bitfinex","ETHUSD",1722213062308,2.42639,3297.1,3296.2,5.12002]
["bitfinex","ETHUSD",1722213062630,2.42639,3297.1,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213062631,2.2736,3296.9,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213062772,2.42675,3296.6,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213062977,2.42683,3296.5,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213063177,2.42665,3296.8,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213063178,2.42677,3296.6,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213063376,3.212112,3296.6,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213063675,0.55,3297.0,3295.8,2.352]
["bitfinex","ETHUSD",1722213064142,3.55,3297.1,3295.8,2.352]
["bitfinex","ETHUSD",1722213064284,3.55,3297.1,3295.9,2.42724]
["bitfinex","ETHUSD",1722213064482,3.55,3297.1,3295.8,2.352]
["bitfinex","ETHUSD",1722213064483,0.55,3297.1,3295.8,2.352]
["bitfinex","ETHUSD",1722213064682,2.42667,3296.7,3295.8,4.7793]
["bitfinex","ETHUSD",1722213064925,0.485319,3296.7,3295.8,2.352]
["bitfinex","ETHUSD",1722213065132,2.42637,3297.1,3296.0,2.42717]
["bitfinex","ETHUSD",1722213065282,2.42637,3297.1,3296.2,2.42702]
["bitfinex","ETHUSD",1722213065482,2.97645,3297.0,3296.0,2.42717]
["bitfinex","ETHUSD",1722213065683,2.97645,3297.0,3296.1,2.42707]
["bitfinex","ETHUSD",1722213065684,3.297645,3296.9,3296.1,2.42707]
["bitfinex","ETHUSD",1722213065980,0.297645,3296.9,3296.2,2.42697]
["bitfinex","ETHUSD",1722213066216,0.55,3297.0,3296.2,2.42697]
["bitfinex","ETHUSD",1722213066525,2.42667,3296.7,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213066833,3.0,3296.9,3296.1,2.42704]
["bitfinex","ETHUSD",1722213067030,0.897637,3296.9,3295.8,0.04308035]
["bitfinex","ETHUSD",1722213067182,2.9766,3296.8,3296.2,0.0428045]
["bitfinex","ETHUSD",1722213067525,0.55,3297.0,3296.3,0.0427405]
["bitfinex","ETHUSD",1722213067701,2.42676,3296.6,3295.7,2.5727492]
["bitfinex","ETHUSD",1722213067899,2.42637,3297.1,3295.8,0.04306054]
["bitfinex","ETHUSD",1722213068097,0.55,3296.7,3295.8,7.32306054]
["bitfinex","ETHUSD",1722213068611,2.42684,3296.5,3295.8,7.32306054]
["bitfinex","ETHUSD",1722213068813,2.4269,3296.4,3295.8,7.32306054]
["bitfinex","ETHUSD",1722213068991,2.4269,3296.4,3295.8,0.04306054]
["bitfinex","ETHUSD",1722213069190,2.42697,3296.3,3295.8,0.04306054]
["bitfinex","ETHUSD",1722213069712,2.42704,3296.2,3295.9,0.04299652]
["bitfinex","ETHUSD",1722213069919,2.42712,3296.1,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213070086,2.42721,3296.0,3295.8,0.04306054]
["bitfinex","ETHUSD",1722213070282,2.42721,3296.0,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213070486,2.912634,3296.0,3295.8,0.04306054]
["bitfinex","ETHUSD",1722213070726,2.912634,3296.0,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213070934,2.42733,3295.8,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213071242,5.40466,3295.8,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213071403,8.40466,3295.8,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213071611,9.2936684,3295.8,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213072291,11.7209984,3295.8,3295.7,0.1453692]
["bitfinex","ETHUSD",1722213073249,15.7921984,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213074254,18.2195284,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213075508,15.7921984,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213076261,10.9988684,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213076621,13.4261984,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213077063,10.9988684,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213077409,7.9988684,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213077935,8.5488684,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213078451,0.8890084,3295.8,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213078630,3.0786207,3296.7,3295.8,2.42732]
["bitfinex","ETHUSD",1722213078951,0.6519207,3296.7,3295.9,0.04225325]
["bitfinex","ETHUSD",1722213079181,0.6519207,3296.7,3295.9,2.46948325]
["bitfinex","ETHUSD",1722213079382,2.42667,3296.7,3295.9,0.04225325]
["bitfinex","ETHUSD",1722213079537,2.42711,3296.1,3295.9,0.04225325]
["bitfinex","ETHUSD",1722213079744,2.42711,3296.1,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213080096,2.42704,3296.2,3295.8,0.0422243]
["bitfinex","ETHUSD",1722213080424,0.485399,3296.2,3295.7,9.2e-06]
["bitfinex","ETHUSD",1722213080542,2.42676,3296.6,3295.9,0.04216028]
["bitfinex","ETHUSD",1722213080734,2.42676,3296.6,3295.8,2.42732]
["bitfinex","ETHUSD",1722213080934,0.55,3296.5,3295.9,0.04216028]
["bitfinex","ETHUSD",1722213081166,2.42645,3297.0,3295.9,2.42724]
["bitfinex","ETHUSD",1722213081347,2.42645,3297.0,3296.0,2.46911949]
["bitfinex","ETHUSD",1722213081548,0.242645,3296.9,3296.0,2.46911949]
["bitfinex","ETHUSD",1722213081734,2.74298831,3297.2,3296.0,0.04198949]
["bitfinex","ETHUSD",1722213081939,0.31667831,3297.2,3296.6,2.42672]
["bitfinex","ETHUSD",1722213082178,0.31667831,3297.2,3296.7,0.0415158]
["bitfinex","ETHUSD",1722213082563,0.31667831,3297.2,3296.5,2.42678]
["bitfinex","ETHUSD",1722213082769,2.42612,3297.5,3296.6,2.46824979]
["bitfinex","ETHUSD",1722213083003,0.31676692,3297.8,3296.6,0.04157979]
["bitfinex","ETHUSD",1722213083326,0.31676692,3297.8,3297.1,2.42632]
["bitfinex","ETHUSD",1722213083484,0.31676692,3297.8,3296.7,2.42665]
["bitfinex","ETHUSD",1722213083669,2.4262,3297.4,3296.2,2.94118]
["bitfinex","ETHUSD",1722213083869,0.24262,3297.3,3296.3,0.0416591]
["bitfinex","ETHUSD",1722213084074,0.24262,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1722213084270,2.74262692,3297.8,3296.3,0.0416591]
["bitfinex","ETHUSD",1722213084271,0.31676692,3297.8,3297.1,2.42636]
["bitfinex","ETHUSD",1722213084473,4.86507,3298.6,3297.6,2.426]
["bitfinex","ETHUSD",1722213084781,2.42556,3298.3,3297.7,0.04071013]
["bitfinex","ETHUSD",1722213085199,2.42556,3298.3,3297.4,7.28]
["bitfinex","ETHUSD",1722213085407,0.485094,3298.3,3297.8,0.04011612]
["bitfinex","ETHUSD",1722213085589,2.42542,3298.4,3297.5,2.42607]
["bitfinex","ETHUSD",1722213085911,2.42571,3298.0,3297.4,7.28]
["bitfinex","ETHUSD",1722213086124,2.42571,3298.0,3297.5,0.03890704]
["bitfinex","ETHUSD",1722213086324,2.42558,3298.2,3297.5,0.03890704]
["bitfinex","ETHUSD",1722213086527,2.42565,3298.1,3297.5,0.03890704]
["bitfinex","ETHUSD",1722213086680,0.242565,3298.0,3297.5,0.03890704]
["bitfinex","ETHUSD",1722213087011,2.42552,3298.3,3297.5,0.03890704]
["bitfinex","ETHUSD",1722213087180,0.55,3297.9,3297.5,2.46497704]
["bitfinex","ETHUSD",1722213087375,0.55,3298.2,3297.5,0.03890704]
["bitfinex","ETHUSD",1722213087583,2.42579,3297.9,3297.5,0.03890704]
["bitfinex","ETHUSD",1722213087774,0.55,3298.2,3297.3,2.42622]
["bitfinex","ETHUSD",1722213087992,2.723198,3298.1,3297.6,0.03875579]
["bitfinex","ETHUSD",1722213088193,0.55,3298.0,3297.1,22.12637]
["bitfinex","ETHUSD",1722213088423,0.55,3298.0,3297.7,0.03869184]
["bitfinex","ETHUSD",1722213088617,0.55,3298.0,3297.3,2.4262]
["bitfinex","ETHUSD",1722213088821,3.55,3298.2,3297.8,0.0386279]
["bitfinex","ETHUSD",1722213088990,2.42571,3298.0,3297.2,2.42626]
["bitfinex","ETHUSD",1722213089325,0.55,3297.9,3297.2,2.42626]
["bitfinex","ETHUSD",1722213089523,0.55,3298.1,3297.3,2.42621]
["bitfinex","ETHUSD",1722213089724,0.55,3298.1,3297.6,2.42598]
["bitfinex","ETHUSD",1722213090034,0.55,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1722213090205,2.97569,3298.1,3297.2,2.42628]
["bitfinex","ETHUSD",1722213090525,2.97569,3298.1,3297.3,2.42621]
["bitfinex","ETHUSD",1722213090526,0.3218243,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1722213090714,0.55,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1722213090910,2.42572,3298.0,3297.1,22.12634]
["bitfinex","ETHUSD",1722213091115,0.55,3297.9,3297.2,2.42628]
["bitfinex","ETHUSD",1722213091739,0.55,3297.9,3297.5,2.42603]
["bitfinex","ETHUSD",1722213092036,0.55,3298.1,3297.4,2.42609]
["bitfinex","ETHUSD",1722213092728,0.55,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1722213093317,1.826,3299.4,3297.9,2.42571]
["bitfinex","ETHUSD",1722213093643,2.42507,3298.9,3298.1,2.42561]
["bitfinex","ETHUSD",1722213093933,2.74124489,3299.3,3298.3,2.42544]
["bitfinex","ETHUSD",1722213094269,0.45672449,3299.2,3298.4,2.42541]
["bitfinex","ETHUSD",1722213094452,0.45672449,3299.2,3298.5,2.42533]
["bitfinex","ETHUSD",1722213095115,0.45672449,3299.2,3297.9,9.7742]
["bitfinex","ETHUSD",1722213095116,2.74123489,3299.3,3297.9,9.7742]
["bitfinex","ETHUSD",1722213095295,0.31647489,3299.3,3297.9,9.7742]
["bitfinex","ETHUSD",1722213095514,2.74127489,3299.3,3298.4,2.42537]
["bitfinex","ETHUSD",1722213095746,2.74122489,3299.3,3298.3,2.42543]
["bitfinex","ETHUSD",1722213095938,2.42495,3299.1,3298.3,2.42543]
["bitfinex","ETHUSD",1722213096118,0.792495,3299.0,3298.3,2.42543]
["bitfinex","ETHUSD",1722213096306,3.792495,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1722213096507,0.55,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1722213096716,0.55,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1722213097033,0.55,3299.1,3298.2,2.42554]
["bitfinex","ETHUSD",1722213097034,0.55,3299.1,3298.4,2.42535]
["bitfinex","ETHUSD",1722213097194,0.55,3299.1,3298.1,3.401]
["bitfinex","ETHUSD",1722213097399,0.55,3299.1,3298.6,2.42521]
["bitfinex","ETHUSD",1722213097709,0.55,3299.1,3298.7,2.42518]
["bitfinex","ETHUSD",1722213097912,0.55,3299.1,3298.8,2.42511]
["bitfinex","ETHUSD",1722213098610,0.55,3299.1,3298.0,0.97742]
["bitfinex","ETHUSD",1722213098611,2.42476,3299.3,3298.3,2.42548]
["bitfinex","ETHUSD",1722213098793,2.42483,3299.2,3297.9,9.7742]
["bitfinex","ETHUSD",1722213098999,2.9749,3299.1,3298.3,2.42548]
["bitfinex","ETHUSD",1722213099219,3.0,3299.0,3298.3,2.42548]
["bitfinex","ETHUSD",1722213099542,0.55,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1722213099838,0.355,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1722213099999,0.55,3298.7,3298.3,2.42548]
["bitfinex","ETHUSD",1722213100201,0.55,3298.9,3298.5,2.42527]
["bitfinex","ETHUSD",1722213100402,0.55,3298.9,3298.4,2.42536]
["bitfinex","ETHUSD",1722213100620,2.97497,3299.1,3298.3,2.42549]
["bitfinex","ETHUSD",1722213100903,0.597497,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1722213101128,0.55,3298.9,3298.5,2.42533]
["bitfinex","ETHUSD",1722213101610,0.55,3298.9,3298.3,2.42544]
["bitfinex","ETHUSD",1722213102399,0.55,3298.9,3298.1,2.42561]
["bitfinex","ETHUSD",1722213102400,0.55,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1722213102711,0.55,3298.9,3298.5,0.03648345]
["bitfinex","ETHUSD",1722213102918,0.55,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1722213103101,0.55,3298.9,3298.4,2.4619113]
["bitfinex","ETHUSD",1722213103499,0.769413,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1722213103756,5.42453,3299.6,3299.0,0.03616197]
["bitfinex","ETHUSD",1722213103955,2.42461,3299.5,3298.7,2.42514]
["bitfinex","ETHUSD",1722213104253,2.42461,3299.5,3298.8,0.03628976]
["bitfinex","ETHUSD",1722213105003,2.97469,3299.4,3298.8,0.03628976]
["bitfinex","ETHUSD",1722213105201,0.297469,3299.3,3298.8,0.03628976]
["bitfinex","ETHUSD",1722213105503,0.297469,3299.3,3298.5,29.35529]
["bitfinex","ETHUSD",1722213105733,0.55,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1722213105933,0.55,3299.2,3298.9,0.03622586]
["bitfinex","ETHUSD",1722213106142,2.97461,3299.5,3298.9,0.03622586]
["bitfinex","ETHUSD",1722213106446,6.022191,3299.4,3298.6,2.42526]
["bitfinex","ETHUSD",1722213106666,0.55,3299.3,3299.0,0.03582582]
["bitfinex","ETHUSD",1722213106864,0.55,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1722213107001,0.55,3299.3,3299.1,0.03576193]
["bitfinex","ETHUSD",1722213107197,1.2072191,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1722213107400,1.2072191,3299.3,3299.2,0.03569804]
["bitfinex","ETHUSD",1722213107614,1.2072191,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1722213107813,1.2072191,3299.3,3299.2,0.03569804]
["bitfinex","ETHUSD",1722213108056,1.2072191,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1722213108246,1.2072191,3299.3,3299.2,0.03569804]
["bitfinex","ETHUSD",1722213108741,1.2072191,3299.3,3298.8,2.42511]
["bitfinex","ETHUSD",1722213108905,1.2072191,3299.3,3298.9,0.03588972]
["bitfinex","ETHUSD",1722213109755,0.55,3299.3,3298.9,0.03588972]
["bitfinex","ETHUSD",1722213110071,0.55,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1722213110255,0.55,3299.4,3299.0,0.03582582]
["bitfinex","ETHUSD",1722213110421,0.55,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1722213110621,0.297462,3299.3,3299.1,0.03576193]
["bitfinex","ETHUSD",1722213110973,0.55,3299.2,3298.8,2.42507]
["bitfinex","ETHUSD",1722213111326,0.55,3299.5,3298.8,2.42507]
["bitfinex","ETHUSD",1722213111537,0.86668348,3299.5,3298.8,2.42507]
["bitfinex","ETHUSD",1722213111824,0.55,3299.5,3299.2,2.4248]
["bitfinex","ETHUSD",1722213112029,3.0,3300.0,3299.6,2.42453]
["bitfinex","ETHUSD",1722213112219,2.42408,3300.3,3299.5,2.42458]
["bitfinex","ETHUSD",1722213112456,0.24618,3300.0,3299.3,2.42474]
["bitfinex","ETHUSD",1722213112665,2.67043,3300.0,3299.1,2.42487]
["bitfinex","ETHUSD",1722213112859,2.67043,3300.0,3299.2,2.42478]
["bitfinex","ETHUSD",1722213113307,0.24618,3300.0,3299.3,2.42474]
["bitfinex","ETHUSD",1722213113893,0.24618,3300.0,3299.1,2.42489]
["bitfinex","ETHUSD",1722213114098,2.97433,3299.9,3299.1,2.42489]
["bitfinex","ETHUSD",1722213114248,2.97433,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1722213114449,2.97433,3299.9,3299.0,7.28]
["bitfinex","ETHUSD",1722213114450,2.42468,3299.4,3299.0,7.28]
["bitfinex","ETHUSD",1722213114650,0.55,3299.3,3299.0,7.28]
["bitfinex","ETHUSD",1722213114885,0.55,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1722213115093,0.55,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1722213115262,8.050433,3299.8,3298.9,2.42504]
["bitfinex","ETHUSD",1722213115263,0.55,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1722213115658,8.050433,3299.8,3298.9,2.42504]
["bitfinex","ETHUSD",1722213115659,2.9745,3299.7,3298.9,2.42504]
["bitfinex","ETHUSD",1722213115904,3.2845933,3299.6,3298.7,4.85032]
["bitfinex","ETHUSD",1722213116106,0.55,3299.5,3298.7,2.42514]
["bitfinex","ETHUSD",1722213116755,0.55,3299.5,3298.9,2.42503]
["bitfinex","ETHUSD",1722213117683,0.55,3299.5,3299.0,0.03451649]
["bitfinex","ETHUSD",1722213117909,0.55,3299.7,3299.1,2.42487]
["bitfinex","ETHUSD",1722213118235,1.1221753,3299.7,3299.2,0.03438871]
["bitfinex","ETHUSD",1722213118581,1.1221753,3299.7,3299.3,2.42471]
["bitfinex","ETHUSD",1722213118786,1.1221753,3299.7,3299.4,2.45893094]
["bitfinex","ETHUSD",1722213118787,0.55,3299.7,3299.4,2.45893094]
["bitfinex","ETHUSD",1722213119283,0.55,3300.0,3299.4,2.45893094]
["bitfinex","ETHUSD",1722213119734,3.55,3300.1,3299.4,2.45893094]
["bitfinex","ETHUSD",1722213120290,5.97418,3300.1,3299.4,2.45893094]
["bitfinex","ETHUSD",1722213120489,2.4246,3299.5,3299.4,0.03426094]
["bitfinex","ETHUSD",1722213120708,7.8013,3299.5,3299.4,0.03426094]
["bitfinex","ETHUSD",1722213121004,2.42488,3299.2,3298.8,7.28]
["bitfinex","ETHUSD",1722213121200,2.42488,3299.2,3298.2,44.04612]
["bitfinex","ETHUSD",1722213121201,2.97492,3299.1,3298.2,44.04612]
["bitfinex","ETHUSD",1722213121448,0.55,3299.1,3298.9,0.03336315]
["bitfinex","ETHUSD",1722213121593,2.722458,3299.0,3298.2,41.6206]
["bitfinex","ETHUSD",1722213121797,2.97509,3298.9,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213121991,2.97512,3298.9,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213122214,0.55,3298.9,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213123859,5.42441,3299.8,3298.7,2.42514]
["bitfinex","ETHUSD",1722213123995,5.42441,3299.8,3298.3,2.45922661]
["bitfinex","ETHUSD",1722213123996,2.42495,3299.1,3298.3,2.45922661]
["bitfinex","ETHUSD",1722213124202,2.42448,3299.7,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213124203,2.42498,3299.0,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213125600,2.42495,3299.1,3298.3,2.45918661]
["bitfinex","ETHUSD",1722213125949,2.42483,3299.2,3298.3,2.45918661]
["bitfinex","ETHUSD",1722213125950,0.55,3299.0,3298.3,2.45918661]
["bitfinex","ETHUSD",1722213126255,2.667313,3299.2,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213126256,2.42514,3298.8,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213126393,0.55,3299.1,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213126394,0.242514,3298.7,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213126594,2.42512,3298.9,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213126904,2.42519,3298.7,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213127452,2.42508,3298.9,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213127595,2.42524,3298.7,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213127939,2.42528,3298.6,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213128235,2.42541,3298.4,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213128467,2.97528,3298.6,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213128468,0.55,3298.6,3298.3,0.03374661]
["bitfinex","ETHUSD",1722213128628,4.73093,3299.2,3298.3,2.45918661]
["bitfinex","ETHUSD",1722213128816,4.023093,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1722213129012,6.448013,3299.1,3298.4,0.03387848]
["bitfinex","ETHUSD",1722213129216,4.023093,3299.1,3298.4,0.03387848]
["bitfinex","ETHUSD",1722213129448,4.023093,3299.1,3298.1,7.28]
["bitfinex","ETHUSD",1722213129449,4.023093,3299.1,3298.3,2.42544]
["bitfinex","ETHUSD",1722213129648,4.023093,3299.1,3298.6,2.42526]
["bitfinex","ETHUSD",1722213129855,4.76656,3299.6,3298.7,2.42519]
["bitfinex","ETHUSD",1722213130022,2.42456,3299.6,3298.8,2.42507]
["bitfinex","ETHUSD",1722213130225,2.42461,3299.5,3298.7,0.03368675]
["bitfinex","ETHUSD",1722213130569,2.42456,3299.6,3298.4,2.42538]
["bitfinex","ETHUSD",1722213130570,2.42475,3299.3,3298.9,0.03355894]
["bitfinex","ETHUSD",1722213130714,2.42475,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1722213130914,0.484935,3299.3,3298.7,0.03368675]
["bitfinex","ETHUSD",1722213131115,2.42468,3299.4,3298.7,0.03368675]
["bitfinex","ETHUSD",1722213131366,2.42478,3299.3,3298.7,0.03368675]
["bitfinex","ETHUSD",1722213131575,2.42502,3299.0,3298.3,2.3399]
["bitfinex","ETHUSD",1722213131715,2.42486,3299.2,3298.4,0.03387848]
["bitfinex","ETHUSD",1722213131918,2.42506,3298.9,3298.4,0.03387848]
["bitfinex","ETHUSD",1722213132228,2.42506,3298.9,3298.1,7.28]
["bitfinex","ETHUSD",1722213132229,2.97513,3298.8,3298.1,7.28]
["bitfinex","ETHUSD",1722213132418,2.4252,3298.7,3298.5,0.03381457]
["bitfinex","ETHUSD",1722213132615,2.4252,3298.7,3298.1,7.28]
["bitfinex","ETHUSD",1722213132955,0.84752,3298.6,3298.1,7.28]
["bitfinex","ETHUSD",1722213133172,2.4254,3298.5,3298.1,7.28]
["bitfinex","ETHUSD",1722213133367,2.4254,3298.5,3298.0,19.65]
["bitfinex","ETHUSD",1722213133368,2.42541,3298.4,3298.0,19.65]
["bitfinex","ETHUSD",1722213133968,0.84752,3298.6,3298.0,19.65]
["bitfinex","ETHUSD",1722213134260,0.55,3298.6,3298.0,22.0757]
["bitfinex","ETHUSD",1722213135885,2.425,3299.0,3298.0,22.0757]
["bitfinex","ETHUSD",1722213135886,2.425,3299.0,3298.2,2.42553]
["bitfinex","ETHUSD",1722213136052,0.55,3298.9,3298.2,2.42553]
["bitfinex","ETHUSD",1722213136253,5.97506,3298.9,3298.0,22.0757]
["bitfinex","ETHUSD",1722213136450,3.265176,3298.8,3298.0,2.4257]
["bitfinex","ETHUSD",1722213136764,2.42527,3298.6,3297.8,2.42584]
["bitfinex","ETHUSD",1722213137166,0.55,3298.5,3297.8,2.42584]
["bitfinex","ETHUSD",1722213137584,0.55,3298.5,3297.7,26.93]
["bitfinex","ETHUSD",1722213137796,0.297527,3298.4,3297.7,26.93]
["bitfinex","ETHUSD",1722213138001,0.55,3298.3,3297.8,2.42585]
["bitfinex","ETHUSD",1722213138301,3.265126,3298.8,3297.7,29.35591]
["bitfinex","ETHUSD",1722213138591,0.55,3298.7,3297.9,2.42573]
["bitfinex","ETHUSD",1722213138795,1.45398053,3298.7,3298.0,2.42569]
["bitfinex","ETHUSD",1722213139393,3.0,3298.9,3298.4,2.42541]
["bitfinex","ETHUSD",1722213139624,0.55,3298.8,3298.1,2.42557]
["bitfinex","ETHUSD",1722213139802,2.4252,3298.7,3297.9,2.42576]
["bitfinex","ETHUSD",1722213140017,0.55,3298.8,3298.0,2.42571]
["bitfinex","ETHUSD",1722213140018,0.55,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1722213140214,0.55,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1722213140357,5.97506,3298.9,3298.0,2.42571]
["bitfinex","ETHUSD",1722213140556,0.82013521,3298.8,3298.1,2.42563]
["bitfinex","ETHUSD",1722213140752,0.55,3298.7,3298.0,2.42571]
["bitfinex","ETHUSD",1722213141208,0.55,3298.7,3297.7,26.93]
["bitfinex","ETHUSD",1722213141508,5.33532,3298.7,3297.7,26.93]
["bitfinex","ETHUSD",1722213142272,2.42542,3298.4,3297.7,26.93]
["bitfinex","ETHUSD",1722213142474,2.42553,3298.3,3297.7,7.28]
["bitfinex","ETHUSD",1722213142674,0.55,3298.2,3297.7,7.28]
["bitfinex","ETHUSD",1722213143219,5.42527,3298.6,3297.7,7.28]
["bitfinex","ETHUSD",1722213143220,0.55,3298.5,3297.7,7.28]
["bitfinex","ETHUSD",1722213143371,5.42527,3298.6,3297.8,2.42579]
["bitfinex","ETHUSD",1722213143372,3.0,3298.6,3297.8,2.42579]
["bitfinex","ETHUSD",1722213143572,1.13671315,3298.8,3298.2,2.42554]
["bitfinex","ETHUSD",1722213143775,0.31657794,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1722213144127,0.31657794,3298.8,3298.7,4.84889]
["bitfinex","ETHUSD",1722213144272,4.69249332,3299.8,3298.7,4.84889]
["bitfinex","ETHUSD",1722213144475,2.42452,3299.7,3298.8,2.42507]
["bitfinex","ETHUSD",1722213144792,2.913612,3299.6,3298.8,2.42507]
["bitfinex","ETHUSD",1722213144987,0.489082,3299.6,3298.9,2.42503]
["bitfinex","ETHUSD",1722213145191,0.489082,3299.6,3299.0,2.42495]
["bitfinex","ETHUSD",1722213145387,0.489082,3299.6,3298.8,2.42507]
["bitfinex","ETHUSD",1722213146104,0.489082,3299.6,3298.7,2.4237]
["bitfinex","ETHUSD",1722213146308,0.489082,3299.6,3298.6,7.28]
["bitfinex","ETHUSD",1722213146309,2.4247,3299.4,3298.6,7.28]
["bitfinex","ETHUSD",1722213146487,0.79247,3299.3,3298.6,7.28]
["bitfinex","ETHUSD",1722213147006,0.79247,3299.3,3298.7,2.42514]
["bitfinex","ETHUSD",1722213147173,0.55,3299.3,3298.6,7.28]
["bitfinex","ETHUSD",1722213147376,2.42489,3299.2,3298.6,7.28]
["bitfinex","ETHUSD",1722213147777,0.55,3299.5,3298.7,0.0325538]
["bitfinex","ETHUSD",1722213147991,2.42473,3299.4,3298.7,0.0325538]
["bitfinex","ETHUSD",1722213148278,2.42483,3299.2,3298.7,0.0325538]
["bitfinex","ETHUSD",1722213148481,0.297483,3299.1,3298.7,0.0325538]
["bitfinex","ETHUSD",1722213149086,2.42473,3299.4,3298.5,2.42534]
["bitfinex","ETHUSD",1722213149286,0.55,3299.3,3298.8,0.03249576]
["bitfinex","ETHUSD",1722213149608,0.55,3299.3,3298.9,0.03243186]
["bitfinex","ETHUSD",1722213149810,0.55,3299.3,3298.7,2.42514]
["bitfinex","ETHUSD",1722213150117,0.55,3299.5,3298.8,0.03249576]
["bitfinex","ETHUSD",1722213150282,0.8963632,3299.5,3298.8,0.03249576]
["bitfinex","ETHUSD",1722213150613,0.8963632,3299.5,3298.8,2.45761576]
["bitfinex","ETHUSD",1722213151711,0.489082,3299.6,3299.0,2.4249]
["bitfinex","ETHUSD",1722213152013,2.42424,3300.0,3299.1,0.03229625]
["bitfinex","ETHUSD",1722213152210,2.22507993,3300.1,3299.0,2.42492]
["bitfinex","ETHUSD",1722213152211,2.42437,3299.9,3299.0,2.42492]
["bitfinex","ETHUSD",1722213152411,2.42437,3299.9,3298.9,7.28]
["bitfinex","ETHUSD",1722213152412,2.42443,3299.8,3299.1,0.03229625]
["bitfinex","ETHUSD",1722213152611,0.242443,3299.7,3298.9,7.28]
["bitfinex","ETHUSD",1722213152813,2.42454,3299.6,3299.0,0.03235624]
["bitfinex","ETHUSD",1722213153186,5.42454,3299.6,3299.0,0.03235624]
["bitfinex","ETHUSD",1722213153388,0.5666983,3299.5,3299.0,0.03235624]
["bitfinex","ETHUSD",1722213154128,3.242443,3299.7,3299.0,0.03235624]
["bitfinex","ETHUSD",1722213154129,3.242443,3299.7,3299.0,2.45730624]
["bitfinex","ETHUSD",1722213154278,0.55,3299.6,3299.0,2.45730624]
["bitfinex","ETHUSD",1722213154482,0.55,3299.6,3299.0,0.03235624]
["bitfinex","ETHUSD",1722213154728,2.42461,3299.5,3299.0,0.03235624]
["bitfinex","ETHUSD",1722213154926,0.55,3299.6,3299.0,0.03235624]
["bitfinex","ETHUSD",1722213155124,1.15172192,3299.6,3299.0,0.03235624]
["bitfinex","ETHUSD",1722213155541,1.15172192,3299.6,3299.1,2.4249]
["bitfinex","ETHUSD",1722213155722,2.42434,3299.9,3299.1,2.4249]
["bitfinex","ETHUSD",1722213155932,0.55,3299.8,3299.2,0.03221282]
["bitfinex","ETHUSD",1722213156836,3.55,3299.8,3299.3,0.03214893]
["bitfinex","ETHUSD",1722213157206,3.55,3299.8,3298.9,9.70505]
["bitfinex","ETHUSD",1722213157207,5.97439,3299.8,3298.9,7.28]
["bitfinex","ETHUSD",1722213157448,2.42448,3299.7,3299.0,0.0323406]
["bitfinex","ETHUSD",1722213157656,1.147448,3299.6,3299.0,0.0323406]
["bitfinex","ETHUSD",1722213158162,2.3641,3300.3,3299.2,2.42483]
["bitfinex","ETHUSD",1722213158163,4.64906621,3300.0,3299.2,2.42483]
["bitfinex","ETHUSD",1722213158500,5.42432,3299.9,3299.3,0.03212743]
["bitfinex","ETHUSD",1722213158619,0.55,3299.8,3299.3,0.03212743]
["bitfinex","ETHUSD",1722213158936,0.55,3299.8,3299.0,2.42492]
["bitfinex","ETHUSD",1722213159152,0.55,3299.9,3299.4,0.03206745]
["bitfinex","ETHUSD",1722213159309,0.55,3299.9,3299.0,3.395412]
["bitfinex","ETHUSD",1722213159706,0.55,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1722213159945,0.55,3299.9,3299.1,0.03225911]
["bitfinex","ETHUSD",1722213160129,0.55,3299.9,3299.0,0.970492]
["bitfinex","ETHUSD",1722213160130,0.55,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1722213160305,0.30913051,3300.0,3299.6,0.03190453]
["bitfinex","ETHUSD",1722213160510,0.55,3300.1,3299.6,0.03190453]
["bitfinex","ETHUSD",1722213160751,0.55,3299.9,3299.6,0.03190453]
["bitfinex","ETHUSD",1722213160906,0.55,3300.1,3299.6,0.03190453]
["bitfinex","ETHUSD",1722213161709,0.55,3300.1,3299.3,2.42469]
["bitfinex","ETHUSD",1722213162109,0.55,3300.1,3299.4,2.45663171]
["bitfinex","ETHUSD",1722213163412,1.41547489,3300.1,3299.4,2.45663171]
["bitfinex","ETHUSD",1722213163609,1.41547489,3300.1,3299.4,0.03197171]
["bitfinex","ETHUSD",1722213163815,1.41547489,3300.1,3299.3,2.42475]
["bitfinex","ETHUSD",1722213164025,1.41547489,3300.1,3299.4,0.03197171]
["bitfinex","ETHUSD",1722213164609,2.42426,3300.0,3299.1,2.42484]
["bitfinex","ETHUSD",1722213164813,0.55,3299.9,3299.2,0.03210533]
["bitfinex","ETHUSD",1722213165013,0.55,3299.9,3298.9,7.28]
["bitfinex","ETHUSD",1722213165014,2.42458,3299.6,3298.9,7.28]
["bitfinex","ETHUSD",1722213165255,2.42473,3299.4,3299.0,0.03223312]
["bitfinex","ETHUSD",1722213165415,0.55,3299.3,3299.0,0.03223312]
["bitfinex","ETHUSD",1722213165730,2.4249,3299.1,3299.0,0.03223312]
["bitfinex","ETHUSD",1722213165917,2.4249,3299.1,3298.5,7.28]
["bitfinex","ETHUSD",1722213166126,2.4249,3299.1,3298.8,0.03244689]
["bitfinex","ETHUSD",1722213166359,3.272223,3299.3,3298.5,7.28]
["bitfinex","ETHUSD",1722213166670,2.42483,3299.2,3298.8,0.03244689]
["bitfinex","ETHUSD",1722213166829,2.97439786,3299.2,3298.8,0.03244689]
["bitfinex","ETHUSD",1722213167143,2.97439786,3299.2,3298.9,0.03238299]
["bitfinex","ETHUSD",1722213167351,2.97439786,3299.2,3298.5,7.28]
["bitfinex","ETHUSD",1722213167563,2.97439786,3299.2,3298.8,0.03244689]
["bitfinex","ETHUSD",1722213167730,2.97439786,3299.2,3298.5,7.28]
["bitfinex","ETHUSD",1722213168076,0.54956786,3299.2,3298.8,0.03244689]
["bitfinex","ETHUSD",1722213168238,2.97443786,3299.2,3298.8,0.03244689]
["bitfinex","ETHUSD",1722213168436,2.42506,3298.9,3298.5,7.28]
["bitfinex","ETHUSD",1722213169334,2.4252,3298.7,3298.5,7.28]
["bitfinex","ETHUSD",1722213169664,0.55,3298.6,3298.5,7.28]
["bitfinex","ETHUSD",1722213169969,0.55,3298.8,3298.4,19.65]
["bitfinex","ETHUSD",1722213170183,0.55,3299.0,3298.4,19.65]
["bitfinex","ETHUSD",1722213170326,3.06081101,3298.9,3298.4,19.65]
["bitfinex","ETHUSD",1722213170732,0.55,3298.8,3298.4,19.65]
["bitfinex","ETHUSD",1722213172072,3.38218009,3299.1,3298.4,22.07541]
["bitfinex","ETHUSD",1722213172267,3.0,3299.0,3298.4,19.65]
["bitfinex","ETHUSD",1722213172435,3.0,3299.2,3298.4,19.65]
["bitfinex","ETHUSD",1722213172832,3.0,3299.2,3298.4,22.07537]
["bitfinex","ETHUSD",1722213173069,3.0,3299.2,3298.4,19.65]
["bitfinex","ETHUSD",1722213173444,2.97495,3299.1,3298.4,19.65]
["bitfinex","ETHUSD",1722213173686,5.42498,3299.0,3298.4,19.65]
["bitfinex","ETHUSD",1722213173878,0.55,3299.1,3298.4,22.07536]
["bitfinex","ETHUSD",1722213174083,0.55,3299.2,3298.4,22.07536]
["bitfinex","ETHUSD",1722213174287,3.55,3299.3,3298.4,22.07539]
["bitfinex","ETHUSD",1722213174503,0.55,3299.3,3298.4,2.42539]
["bitfinex","ETHUSD",1722213174675,3.32975,3299.3,3298.4,2.42539]
["bitfinex","ETHUSD",1722213175006,2.97461,3299.5,3298.7,2.42515]
["bitfinex","ETHUSD",1722213175318,0.55,3299.2,3298.7,2.42515]
["bitfinex","ETHUSD",1722213175513,3.0,3299.4,3298.7,2.42515]
["bitfinex","ETHUSD",1722213175696,0.55,3299.3,3298.7,2.42515]
["bitfinex","ETHUSD",1722213176103,0.55,3299.3,3298.5,4.74378]
["bitfinex","ETHUSD",1722213176432,0.55,3299.3,3298.5,5.715397]
["bitfinex","ETHUSD",1722213176923,2.42487,3299.2,3298.5,3.290117]
["bitfinex","ETHUSD",1722213177216,2.42487,3299.2,3298.2,9.70553]
["bitfinex","ETHUSD",1722213177217,2.8624,3299.1,3298.2,7.28]
["bitfinex","ETHUSD",1722213177372,2.42502,3299.0,3298.2,7.28]
["bitfinex","ETHUSD",1722213177573,2.4252,3298.7,3298.2,7.28]
["bitfinex","ETHUSD",1722213177774,0.29752,3298.7,3298.2,7.28]
["bitfinex","ETHUSD",1722213178074,0.55,3298.6,3298.3,0.03288763]
["bitfinex","ETHUSD",1722213178493,0.55,3298.6,3298.0,19.65]
["bitfinex","ETHUSD",1722213178711,0.55,3298.6,3298.4,0.03282371]
["bitfinex","ETHUSD",1722213179001,0.55,3298.6,3298.5,0.0327598]
["bitfinex","ETHUSD",1722213179202,0.55,3298.6,3298.0,19.65]
["bitfinex","ETHUSD",1722213179402,0.55,3298.7,3298.1,0.03301549]
["bitfinex","ETHUSD",1722213179628,0.55,3298.7,3298.1,2.45864549]
["bitfinex","ETHUSD",1722213179843,0.55,3298.8,3298.1,2.45864549]
["bitfinex","ETHUSD",1722213180053,3.0,3299.0,3298.1,4.62161238]
["bitfinex","ETHUSD",1722213180207,3.55,3299.0,3298.1,4.62161238]
["bitfinex","ETHUSD",1722213180408,0.55,3299.0,3298.3,2.42548]
["bitfinex","ETHUSD",1722213180630,3.55,3299.0,3298.4,0.03296446]
["bitfinex","ETHUSD",1722213181040,5.97498,3299.0,3298.4,0.03296446]
["bitfinex","ETHUSD",1722213181247,5.97498,3299.0,3298.1,4.58859689]
["bitfinex","ETHUSD",1722213181451,5.97498,3299.0,3298.2,0.03309231]
["bitfinex","ETHUSD",1722213181662,5.97498,3299.0,3298.2,2.45865231]
["bitfinex","ETHUSD",1722213183473,3.55,3299.0,3298.3,2.42548]
["bitfinex","ETHUSD",1722213183625,0.31658356,3299.3,3298.7,2.42515]
["bitfinex","ETHUSD",1722213183819,0.31658356,3299.3,3298.8,0.27408521]
["bitfinex","ETHUSD",1722213184020,0.31658356,3299.3,3298.8,0.03157021]
["bitfinex","ETHUSD",1722213184373,0.31658356,3299.3,3298.5,2.42528]
["bitfinex","ETHUSD",1722213184374,0.31658356,3299.3,3298.6,2.42526]
["bitfinex","ETHUSD",1722213184674,0.31658356,3299.3,3298.5,2.42528]
["bitfinex","ETHUSD",1722213184820,0.31658356,3299.3,3298.4,12.2738]
["bitfinex","ETHUSD",1722213184821,2.42483,3299.2,3298.7,0.03163411]
["bitfinex","ETHUSD",1722213185017,2.42483,3299.2,3298.4,9.70541]
["bitfinex","ETHUSD",1722213185018,2.42492,3299.1,3298.4,7.28]
["bitfinex","ETHUSD",1722213185217,3.01548992,3299.3,3298.5,0.03169559]
["bitfinex","ETHUSD",1722213185454,0.55,3299.2,3298.5,0.03169559]
["bitfinex","ETHUSD",1722213186642,2.4249,3299.1,3298.5,0.03169559]
["bitfinex","ETHUSD",1722213186984,0.55,3299.0,3298.5,0.03169559]
["bitfinex","ETHUSD",1722213187139,2.42491,3299.1,3298.5,0.03169559]
["bitfinex","ETHUSD",1722213187339,0.55,3299.0,3298.5,0.03169559]
["bitfinex","ETHUSD",1722213188786,0.55,3299.0,3298.6,2.42527]
["bitfinex","ETHUSD",1722213189081,0.55,3299.2,3298.7,0.03158923]
["bitfinex","ETHUSD",1722213189786,0.55,3299.2,3298.8,0.03152532]
["bitfinex","ETHUSD",1722213190140,0.55,3299.2,3298.4,7.28]
["bitfinex","ETHUSD",1722213190340,0.55,3299.2,3298.9,0.03146142]
["bitfinex","ETHUSD",1722213190540,2.42498,3299.0,3298.4,7.28]
["bitfinex","ETHUSD",1722213190983,3.85095458,3299.2,3298.4,7.28]
["bitfinex","ETHUSD",1722213191193,2.42502,3299.0,3298.4,7.28]
["bitfinex","ETHUSD",1722213191397,2.42531,3298.6,3298.4,7.28]
["bitfinex","ETHUSD",1722213191698,2.42531,3298.6,3298.3,19.65]
["bitfinex","ETHUSD",1722213192045,0.55,3298.5,3298.3,19.65]
["bitfinex","ETHUSD",1722213192703,2.97527,3298.6,3298.3,19.65]
["bitfinex","ETHUSD",1722213192851,2.97527,3298.6,3298.4,0.0317517]
["bitfinex","ETHUSD",1722213193252,0.55,3298.6,3298.4,0.0317517]
["bitfinex","ETHUSD",1722213193624,2.42534,3298.5,3298.4,0.0317517]
["bitfinex","ETHUSD",1722213193892,2.97534,3298.5,3298.4,0.0317517]
["bitfinex","ETHUSD",1722213194059,3.570394,3298.5,3298.4,0.0317517]
["bitfinex","ETHUSD",1722213194258,3.570394,3298.5,3297.9,7.28]
["bitfinex","ETHUSD",1722213194468,0.55,3298.4,3298.0,0.0320074]
["bitfinex","ETHUSD",1722213195556,2.42539,3298.5,3298.0,0.0320074]
["bitfinex","ETHUSD",1722213195963,0.55,3298.4,3298.0,0.0320074]
["bitfinex","ETHUSD",1722213196485,2.42524,3298.7,3298.0,0.0320074]
["bitfinex","ETHUSD",1722213196486,0.55,3298.6,3298.0,0.0320074]
["bitfinex","ETHUSD",1722213196997,4.65088617,3299.0,3298.2,2.42552]
["bitfinex","ETHUSD",1722213197217,3.0,3298.9,3298.2,2.42552]
["bitfinex","ETHUSD",1722213197485,3.0,3298.9,3298.3,0.03188978]
["bitfinex","ETHUSD",1722213197486,2.42506,3298.9,3298.3,0.03188978]
["bitfinex","ETHUSD",1722213197685,2.42516,3298.8,3298.3,0.03188978]
["bitfinex","ETHUSD",1722213197896,3.267676,3298.8,3297.9,12.25275]
["bitfinex","ETHUSD",1722213198062,3.267676,3298.8,3298.4,0.03182586]
["bitfinex","ETHUSD",1722213198249,0.842516,3298.8,3297.9,7.28]
["bitfinex","ETHUSD",1722213198449,2.42539,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213198966,2.97542,3298.4,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213199184,0.55,3298.4,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213199354,0.55,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213201486,1.090054,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213201675,2.4255,3298.3,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213201995,2.97541,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213202689,2.42541,3298.4,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213202892,0.55,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213203064,2.97535,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213203269,2.42542,3298.4,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213203698,1.090055,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213204017,2.97534,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213204670,0.55,3298.5,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213204869,0.55,3298.6,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213205490,0.55,3298.6,3298.0,2.45778157]
["bitfinex","ETHUSD",1722213205696,0.55,3298.7,3298.0,0.03208157]
["bitfinex","ETHUSD",1722213205915,3.55,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1722213206069,2.22480785,3299.2,3298.2,2.3108]
["bitfinex","ETHUSD",1722213206266,2.4397,3299.6,3298.8,2.42509]
["bitfinex","ETHUSD",1722213206267,2.42453,3299.6,3298.8,2.42509]
["bitfinex","ETHUSD",1722213206516,5.09165427,3300.0,3298.8,2.547]
["bitfinex","ETHUSD",1722213206517,0.46493379,3299.5,3298.8,2.547]
["bitfinex","ETHUSD",1722213206819,0.31658309,3300.2,3299.0,2.42495]
["bitfinex","ETHUSD",1722213206820,2.42419,3300.1,3299.0,2.42495]
["bitfinex","ETHUSD",1722213206968,4.64879496,3300.2,3298.9,2.3584317]
["bitfinex","ETHUSD",1722213206969,2.42447,3299.7,3298.9,2.3584317]
["bitfinex","ETHUSD",1722213207164,2.22467496,3299.9,3298.9,0.0315317]
["bitfinex","ETHUSD",1722213207416,2.42467,3299.5,3298.9,0.0315317]
["bitfinex","ETHUSD",1722213207593,2.42467,3299.5,3298.6,9.70521]
["bitfinex","ETHUSD",1722213207908,2.42454,3299.6,3299.0,0.0314678]
["bitfinex","ETHUSD",1722213208118,2.42461,3299.5,3298.6,9.70522]
["bitfinex","ETHUSD",1722213208296,2.42461,3299.5,3299.1,0.03140391]
["bitfinex","ETHUSD",1722213208465,5.22467496,3299.7,3298.7,2.42518]
["bitfinex","ETHUSD",1722213208679,5.22467496,3299.7,3299.2,0.03134002]
["bitfinex","ETHUSD",1722213208680,5.46568046,3299.6,3299.2,0.03134002]
["bitfinex","ETHUSD",1722213208884,2.42474,3299.4,3298.6,9.70526]
["bitfinex","ETHUSD",1722213209234,5.22467496,3299.5,3298.8,2.42509]
["bitfinex","ETHUSD",1722213209235,0.55,3299.3,3298.8,2.42509]
["bitfinex","ETHUSD",1722213209540,2.42441,3299.8,3298.7,2.42517]
["bitfinex","ETHUSD",1722213209833,2.42441,3299.8,3299.0,2.42494]
["bitfinex","ETHUSD",1722213209834,0.55,3299.7,3299.0,2.42494]
["bitfinex","ETHUSD",1722213210040,3.55,3299.7,3299.0,2.42494]
["bitfinex","ETHUSD",1722213210524,5.97451,3299.7,3298.9,2.42505]
["bitfinex","ETHUSD",1722213210831,3.55,3299.7,3298.9,2.42505]
["bitfinex","ETHUSD",1722213211133,2.42462,3299.5,3298.7,22.07514]
["bitfinex","ETHUSD",1722213211341,6.35451577,3299.7,3298.7,22.07514]
["bitfinex","ETHUSD",1722213211636,2.42459,3299.6,3298.7,22.07514]
["bitfinex","ETHUSD",1722213211807,0.55,3299.5,3298.8,2.42512]
["bitfinex","ETHUSD",1722213212226,0.55,3299.5,3298.7,19.65]
["bitfinex","ETHUSD",1722213212430,3.85252058,3299.5,3298.7,22.07519]
["bitfinex","ETHUSD",1722213213193,3.85252058,3299.5,3298.7,19.65]
["bitfinex","ETHUSD",1722213213797,6.07942233,3299.5,3298.7,22.07519]
["bitfinex","ETHUSD",1722213214001,3.85252058,3299.5,3298.7,22.07519]
["bitfinex","ETHUSD",1722213215004,6.07942233,3299.5,3298.7,22.07519]
["bitfinex","ETHUSD",1722213215435,3.85252058,3299.5,3298.7,22.07519]
["bitfinex","ETHUSD",1722213215842,2.4247,3299.4,3298.7,19.65]
["bitfinex","ETHUSD",1722213216012,2.42476,3299.3,3298.7,19.65]
["bitfinex","ETHUSD",1722213216205,6.07942233,3299.5,3298.7,19.65]
["bitfinex","ETHUSD",1722213216442,0.55,3299.5,3298.8,2.42511]
["bitfinex","ETHUSD",1722213216641,0.55,3299.6,3298.8,2.42511]
["bitfinex","ETHUSD",1722213216812,2.97453,3299.6,3298.8,2.42511]
["bitfinex","ETHUSD",1722213217507,0.55,3299.6,3299.0,2.42497]
["bitfinex","ETHUSD",1722213218041,0.55,3299.6,3298.8,2.42506]
["bitfinex","ETHUSD",1722213218611,2.97456,3299.6,3298.8,2.42506]
["bitfinex","ETHUSD",1722213218844,0.55,3299.6,3298.8,2.42506]
["bitfinex","ETHUSD",1722213219188,0.55,3299.6,3298.9,2.42502]
["bitfinex","ETHUSD",1722213219342,0.55,3299.6,3298.8,2.42506]
["bitfinex","ETHUSD",1722213219544,2.97455,3299.6,3298.8,2.42506]
["bitfinex","ETHUSD",1722213219790,2.97455,3299.6,3298.6,29.35521]
["bitfinex","ETHUSD",1722213219791,2.42461,3299.5,3298.6,29.35521]
["bitfinex","ETHUSD",1722213220080,0.55,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1722213220742,0.55,3299.4,3298.7,4.85033]
["bitfinex","ETHUSD",1722213220954,0.55,3299.4,3298.7,2.42515]
["bitfinex","ETHUSD",1722213221146,2.97461,3299.5,3298.8,2.42506]
["bitfinex","ETHUSD",1722213221347,4.20692522,3299.5,3298.6,29.35522]
["bitfinex","ETHUSD",1722213221579,2.42468,3299.4,3298.6,29.35522]
["bitfinex","ETHUSD",1722213221881,2.42468,3299.4,3298.6,29.3552]
["bitfinex","ETHUSD",1722213222084,2.97476,3299.3,3298.6,26.93]
["bitfinex","ETHUSD",1722213222244,3.63793552,3299.3,3298.6,26.93]
["bitfinex","ETHUSD",1722213222441,2.42483,3299.2,3298.6,26.93]
["bitfinex","ETHUSD",1722213222650,2.97492,3299.1,3298.6,26.93]
["bitfinex","ETHUSD",1722213222846,2.97492,3299.1,3298.7,0.03365118]
["bitfinex","ETHUSD",1722213223046,0.55,3299.1,3298.4,22.0754]
["bitfinex","ETHUSD",1722213223246,0.55,3299.1,3298.8,0.03359525]
["bitfinex","ETHUSD",1722213223549,0.55,3299.1,3298.4,19.65]
["bitfinex","ETHUSD",1722213223745,0.55,3299.1,3298.9,0.03352679]
["bitfinex","ETHUSD",1722213223951,1.077014,3299.1,3298.4,19.65]
["bitfinex","ETHUSD",1722213224149,1.077014,3299.1,3299.0,0.03122777]
["bitfinex","ETHUSD",1722213224382,3.501914,3299.1,3298.4,19.65]
["bitfinex","ETHUSD",1722213224553,3.501914,3299.1,3299.0,0.03345833]
["bitfinex","ETHUSD",1722213224759,3.501914,3299.1,3298.4,19.65]
["bitfinex","ETHUSD",1722213225085,3.501914,3299.1,3298.3,7.28]
["bitfinex","ETHUSD",1722213225291,3.501914,3299.1,3298.5,0.03159021]
["bitfinex","ETHUSD",1722213225449,1.077014,3299.1,3298.5,2.45688021]
["bitfinex","ETHUSD",1722213225658,0.55,3299.1,3298.5,0.03159021]
["bitfinex","ETHUSD",1722213225880,0.55,3299.1,3298.3,9.70543]
["bitfinex","ETHUSD",1722213226088,0.55,3299.1,3298.6,0.03154972]
["bitfinex","ETHUSD",1722213226289,0.55,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1722213226492,0.55,3299.1,3298.7,0.03154241]
["bitfinex","ETHUSD",1722213226788,0.55,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1722213226977,0.55,3299.1,3298.6,2.42522]
["bitfinex","ETHUSD",1722213227174,4.65086035,3299.6,3298.6,2.910283]
["bitfinex","ETHUSD",1722213227379,3.0,3299.5,3298.9,2.42503]
["bitfinex","ETHUSD",1722213227574,0.55,3299.4,3298.8,2.42505]
["bitfinex","ETHUSD",1722213227886,0.55,3299.4,3298.9,0.03362715]
["bitfinex","ETHUSD",1722213228399,2.97468,3299.4,3298.9,0.03362715]
["bitfinex","ETHUSD",1722213228723,0.55,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1722213228885,0.55,3299.4,3299.0,0.03353779]
["bitfinex","ETHUSD",1722213229200,3.0,3299.5,3298.8,2.4251]
["bitfinex","ETHUSD",1722213229398,4.65058358,3299.8,3299.1,0.03604389]
["bitfinex","ETHUSD",1722213229612,5.77615358,3299.7,3298.8,2.4251]
["bitfinex","ETHUSD",1722213229756,5.77615358,3299.7,3299.2,0.03596117]
["bitfinex","ETHUSD",1722213230092,2.22615358,3299.6,3299.3,0.03887564]
["bitfinex","ETHUSD",1722213230303,0.57761536,3299.5,3298.8,2.4251]
["bitfinex","ETHUSD",1722213230458,0.57761536,3299.5,3299.4,0.03325353]
["bitfinex","ETHUSD",1722213230652,0.57761536,3299.5,3298.8,2.4251]
["bitfinex","ETHUSD",1722213230891,6.00221536,3299.5,3299.4,0.03325353]
["bitfinex","ETHUSD",1722213231094,2.42474,3299.4,3298.6,2.42521]
["bitfinex","ETHUSD",1722213231250,2.97474,3299.4,3298.7,0.03373273]
["bitfinex","ETHUSD",1722213231590,1.72531089,3299.4,3298.7,0.03373273]
["bitfinex","ETHUSD",1722213231794,4.15004089,3299.4,3298.7,0.03373273]
["bitfinex","ETHUSD",1722213232571,1.72531089,3299.4,3298.7,2.45892273]
["bitfinex","ETHUSD",1722213232763,2.42476,3299.3,3298.7,0.03373273]
["bitfinex","ETHUSD",1722213232964,0.65747609,3299.2,3298.7,0.03373273]
["bitfinex","ETHUSD",1722213233162,0.65747609,3299.2,3298.5,2.42529]
["bitfinex","ETHUSD",1722213233163,0.65747609,3299.2,3298.4,2.42538]
["bitfinex","ETHUSD",1722213233366,2.9589,3299.1,3298.3,9.70548]
["bitfinex","ETHUSD",1722213233713,0.55,3299.1,3298.4,2.45706318]
["bitfinex","ETHUSD",1722213233901,0.55,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1722213234196,2.42476,3299.3,3298.6,0.03156535]
["bitfinex","ETHUSD",1722213234398,0.55,3299.2,3298.6,0.03156535]
["bitfinex","ETHUSD",1722213235796,2.4089,3299.5,3298.6,0.03156535]
["bitfinex","ETHUSD",1722213236005,0.55,3299.4,3298.6,0.03156535]
["bitfinex","ETHUSD",1722213236497,0.55,3299.4,3298.6,2.45678535]
["bitfinex","ETHUSD",1722213236699,0.55,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1722213236864,0.55,3299.4,3298.8,0.04137985]
["bitfinex","ETHUSD",1722213237060,0.55,3299.4,3298.9,2.425]
["bitfinex","ETHUSD",1722213237299,0.55,3299.4,3299.0,0.04120558]
["bitfinex","ETHUSD",1722213238664,5.317,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1722213239004,3.0,3299.8,3299.3,2.47249675]
["bitfinex","ETHUSD",1722213239178,2.2257644,3300.1,3299.3,2.47249675]
["bitfinex","ETHUSD",1722213239373,3.0,3300.2,3299.3,2.47249675]
["bitfinex","ETHUSD",1722213239374,5.2257644,3300.2,3299.3,2.47249675]
["bitfinex","ETHUSD",1722213239704,3.17849644,3300.1,3299.3,2.42475]
["bitfinex","ETHUSD",1722213239908,0.75427644,3300.1,3299.4,0.04764028]
["bitfinex","ETHUSD",1722213240280,0.75427644,3300.1,3299.4,2.47231028]
["bitfinex","ETHUSD",1722213240475,0.75427644,3300.1,3299.4,0.04764028]
["bitfinex","ETHUSD",1722213240778,2.42459,3299.6,3298.5,7.29112]
["bitfinex","ETHUSD",1722213240990,0.55,3299.5,3298.5,7.29112]
["bitfinex","ETHUSD",1722213241301,2.97461,3299.5,3298.6,2.47371221]
["bitfinex","ETHUSD",1722213241706,0.55,3299.5,3298.7,2.42516]
["bitfinex","ETHUSD",1722213241999,0.55,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1722213242309,2.97454,3299.6,3299.0,0.04806619]
["bitfinex","ETHUSD",1722213242528,2.42462,3299.5,3298.7,2.42516]
["bitfinex","ETHUSD",1722213242704,0.55,3299.4,3298.8,0.04827919]
["bitfinex","ETHUSD",1722213244280,0.55,3299.4,3298.8,2.47338919]
["bitfinex","ETHUSD",1722213244614,0.55,3299.4,3298.9,2.42503]
["bitfinex","ETHUSD",1722213244819,0.55,3299.6,3298.9,2.42503]
["bitfinex","ETHUSD",1722213244975,1.06938687,3299.6,3299.0,0.04802409]
["bitfinex","ETHUSD",1722213245519,3.49391687,3299.6,3299.0,0.04802409]
["bitfinex","ETHUSD",1722213245716,3.49391687,3299.6,3298.7,2.42514]
["bitfinex","ETHUSD",1722213245895,2.4246,3299.5,3298.8,0.04823708]
["bitfinex","ETHUSD",1722213246223,0.89939869,3299.4,3298.8,0.04823708]
["bitfinex","ETHUSD",1722213246396,3.32414869,3299.4,3298.8,0.04823708]
["bitfinex","ETHUSD",1722213246592,0.89939869,3299.4,3298.8,0.04823708]
["bitfinex","ETHUSD",1722213246780,0.89939869,3299.4,3298.6,2.42525]
["bitfinex","ETHUSD",1722213247116,0.89939869,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1722213247337,0.89939869,3299.4,3298.9,2.47035045]
["bitfinex","ETHUSD",1722213247489,0.89939869,3299.4,3298.9,0.04531045]
["bitfinex","ETHUSD",1722213247697,0.55,3299.4,3298.7,2.42515]
["bitfinex","ETHUSD",1722213247897,0.55,3299.4,3298.8,0.04541695]
["bitfinex","ETHUSD",1722213248226,2.4248,3299.3,3298.8,0.04541695]
["bitfinex","ETHUSD",1722213248394,0.55,3299.2,3298.8,0.04541695]
["bitfinex","ETHUSD",1722213248721,2.42496,3299.1,3298.9,0.04533953]
["bitfinex","ETHUSD",1722213248972,2.42506,3298.9,3298.3,7.28]
["bitfinex","ETHUSD",1722213249106,2.42534,3298.6,3298.2,19.65]
["bitfinex","ETHUSD",1722213249306,3.0,3298.7,3298.2,19.65]
["bitfinex","ETHUSD",1722213249506,3.0,3298.7,3298.3,2.42544]
["bitfinex","ETHUSD",1722213249740,3.0,3298.7,3298.4,2.42541]
["bitfinex","ETHUSD",1722213249943,0.55,3298.8,3298.3,2.42548]
["bitfinex","ETHUSD",1722213250311,2.22864055,3299.2,3298.5,2.42529]
["bitfinex","ETHUSD",1722213250512,0.55,3299.1,3298.5,2.42529]
["bitfinex","ETHUSD",1722213250857,3.55,3299.1,3298.5,2.42529]
["bitfinex","ETHUSD",1722213251650,2.22864055,3299.4,3298.5,2.42531]
["bitfinex","ETHUSD",1722213251948,2.77864055,3299.4,3298.7,2.42514]
["bitfinex","ETHUSD",1722213252138,5.77864055,3299.4,3298.8,2.42512]
["bitfinex","ETHUSD",1722213252336,5.77864055,3299.4,3298.7,2.42514]
["bitfinex","ETHUSD",1722213252337,5.77864055,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1722213252563,3.55,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1722213252716,3.55,3299.4,3298.5,7.28]
["bitfinex","ETHUSD",1722213252923,5.77864055,3299.4,3298.8,2.42507]
["bitfinex","ETHUSD",1722213253123,3.0,3299.4,3299.0,2.42497]
["bitfinex","ETHUSD",1722213253332,5.22864055,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1722213254479,5.22864055,3299.5,3298.8,4.85013]
["bitfinex","ETHUSD",1722213254687,5.22864055,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1722213254970,2.22864055,3299.9,3299.1,0.242497]
["bitfinex","ETHUSD",1722213255177,2.22864055,3300.0,3299.4,2.42468]
["bitfinex","ETHUSD",1722213255470,2.22902881,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1722213255676,2.46432881,3300.1,3299.3,2.42474]
["bitfinex","ETHUSD",1722213255875,0.2353,3300.1,3299.4,2.42467]
["bitfinex","ETHUSD",1722213256024,2.46380382,3300.1,3299.4,2.42467]
["bitfinex","ETHUSD",1722213256866,0.55,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1722213257975,0.55,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1722213258277,0.55,3300.0,3299.6,2.42453]
["bitfinex","ETHUSD",1722213258574,2.22764753,3300.7,3300.0,2.42423]
["bitfinex","ETHUSD",1722213258786,5.30088038,3301.0,3300.3,2.42396]
["bitfinex","ETHUSD",1722213258787,2.22764753,3300.9,3300.3,2.42396]
["bitfinex","ETHUSD",1722213258995,2.22764753,3301.2,3300.5,2.42386]
["bitfinex","ETHUSD",1722213259478,2.595316,3301.4,3300.8,2.4236]
["bitfinex","ETHUSD",1722213259678,2.595316,3301.4,3300.6,2.42378]
["bitfinex","ETHUSD",1722213260109,2.595316,3301.4,3300.7,2.42371]
["bitfinex","ETHUSD",1722213260242,0.48229635,3301.3,3300.7,2.42371]
["bitfinex","ETHUSD",1722213260846,0.48229635,3301.3,3300.5,2.42386]
["bitfinex","ETHUSD",1722213261155,3.48229635,3301.3,3300.5,2.42386]
["bitfinex","ETHUSD",1722213261392,3.48229635,3301.3,3300.6,2.42378]
["bitfinex","ETHUSD",1722213262382,3.48229635,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722213263143,3.0,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722213264085,2.595316,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1722213264086,2.353,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1722213265769,3.0,3301.5,3300.8,2.42364]
["bitfinex","ETHUSD",1722213265958,0.55,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1722213266168,3.55,3301.6,3300.8,2.42364]
["bitfinex","ETHUSD",1722213266544,3.55,3301.6,3300.9,2.42357]
["bitfinex","ETHUSD",1722213266750,0.55,3301.6,3301.0,2.4235]
["bitfinex","ETHUSD",1722213267071,0.55,3301.6,3300.9,2.449728]
["bitfinex","ETHUSD",1722213267270,2.42311,3301.6,3300.9,2.449728]
["bitfinex","ETHUSD",1722213267481,2.42311,3301.6,3300.8,2.4236]
["bitfinex","ETHUSD",1722213267729,0.55,3301.5,3300.8,2.4236]
["bitfinex","ETHUSD",1722213268816,0.55,3301.5,3300.9,2.42357]
["bitfinex","ETHUSD",1722213269017,0.55,3301.6,3301.0,2.42349]
["bitfinex","ETHUSD",1722213269195,0.55,3301.6,3301.0,0.484706]
["bitfinex","ETHUSD",1722213269818,0.55,3301.6,3301.0,2.908206]
["bitfinex","ETHUSD",1722213270018,0.55,3301.6,3301.0,2.4235]
["bitfinex","ETHUSD",1722213270525,0.55,3301.6,3300.8,19.65]
["bitfinex","ETHUSD",1722213270526,0.55,3301.6,3301.2,2.42333]
["bitfinex","ETHUSD",1722213270694,0.31651777,3302.1,3301.8,2.42291]
["bitfinex","ETHUSD",1722213271101,2.4823,3302.7,3301.9,2.42284]
["bitfinex","ETHUSD",1722213272227,2.73862625,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1722213272228,0.31657625,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1722213272426,0.31657625,3303.0,3302.4,2.664717]
["bitfinex","ETHUSD",1722213272723,4.91644,3303.2,3302.4,2.42247]
["bitfinex","ETHUSD",1722213272910,2.4945,3303.2,3302.4,2.42247]
["bitfinex","ETHUSD",1722213273096,2.4945,3303.2,3302.5,2.4224]
["bitfinex","ETHUSD",1722213273499,2.4945,3303.2,3302.6,2.42231]
["bitfinex","ETHUSD",1722213273899,2.73827191,3303.4,3302.4,2.42241]
["bitfinex","ETHUSD",1722213274091,4.9161,3303.6,3302.6,2.42233]
["bitfinex","ETHUSD",1722213274424,4.9161,3303.6,3302.7,2.42221]
["bitfinex","ETHUSD",1722213274922,4.9161,3303.6,3302.8,2.42218]
["bitfinex","ETHUSD",1722213275124,2.4945,3303.6,3302.8,2.42213]
["bitfinex","ETHUSD",1722213275328,2.4945,3303.6,3302.8,0.484446]
["bitfinex","ETHUSD",1722213275623,2.4945,3303.6,3302.9,2.4221]
["bitfinex","ETHUSD",1722213275998,2.4382,3304.1,3303.0,2.422]
["bitfinex","ETHUSD",1722213276187,2.4382,3304.1,3303.0,2.42199]
["bitfinex","ETHUSD",1722213276383,0.24382,3304.0,3303.0,2.42199]
["bitfinex","ETHUSD",1722213276816,2.4215,3303.8,3302.8,2.42217]
["bitfinex","ETHUSD",1722213277039,2.42172,3303.5,3302.7,19.65]
["bitfinex","ETHUSD",1722213277194,2.42174,3303.4,3302.7,19.65]
["bitfinex","ETHUSD",1722213277399,2.42174,3303.4,3302.6,29.35233]
["bitfinex","ETHUSD",1722213278098,2.42184,3303.3,3302.6,26.93]
["bitfinex","ETHUSD",1722213278303,2.42195,3303.2,3302.6,26.93]
["bitfinex","ETHUSD",1722213278548,2.97197,3303.1,3302.6,26.93]
["bitfinex","ETHUSD",1722213278745,0.55,3303.1,3302.6,26.93]
["bitfinex","ETHUSD",1722213279224,2.97198,3303.1,3302.6,26.93]
["bitfinex","ETHUSD",1722213279727,2.42205,3303.0,3302.6,26.93]
["bitfinex","ETHUSD",1722213280929,0.55,3303.1,3302.6,26.93]
["bitfinex","ETHUSD",1722213281897,0.55,3303.1,3302.6,29.623]
["bitfinex","ETHUSD",1722213282090,5.42161,3303.6,3302.6,29.623]
["bitfinex","ETHUSD",1722213282091,3.55,3303.3,3302.6,32.04531]
["bitfinex","ETHUSD",1722213282315,2.4219,3303.2,3302.6,9.973]
["bitfinex","ETHUSD",1722213282526,2.97173,3303.5,3302.6,7.28]
["bitfinex","ETHUSD",1722213282527,2.42202,3303.1,3302.6,7.28]
["bitfinex","ETHUSD",1722213282904,2.42204,3303.0,3302.6,7.28]
["bitfinex","ETHUSD",1722213283308,2.42204,3303.0,3302.4,19.65]
["bitfinex","ETHUSD",1722213283309,2.42218,3302.8,3302.4,19.65]
["bitfinex","ETHUSD",1722213284029,2.42227,3302.7,3302.4,19.65]
["bitfinex","ETHUSD",1722213284201,2.42227,3302.7,3302.3,19.65]
["bitfinex","ETHUSD",1722213284202,2.42248,3302.4,3302.3,19.65]
["bitfinex","ETHUSD",1722213284537,2.42263,3302.2,3301.9,19.65]
["bitfinex","ETHUSD",1722213284742,0.55,3302.4,3301.9,19.65]
["bitfinex","ETHUSD",1722213285329,2.42249,3302.4,3301.9,19.65]
["bitfinex","ETHUSD",1722213285506,2.4614,3302.7,3301.9,19.65]
["bitfinex","ETHUSD",1722213285507,2.42213,3302.9,3301.9,22.07284]
["bitfinex","ETHUSD",1722213285690,2.42248,3302.4,3301.9,19.65]
["bitfinex","ETHUSD",1722213285889,2.42244,3302.5,3301.9,19.65]
["bitfinex","ETHUSD",1722213286096,2.42227,3302.7,3301.9,19.65]
["bitfinex","ETHUSD",1722213286407,2.97233,3302.6,3301.9,19.65]
["bitfinex","ETHUSD",1722213287011,2.42248,3302.4,3301.9,19.65]
["bitfinex","ETHUSD",1722213287228,2.664848,3302.3,3301.9,19.65]
["bitfinex","ETHUSD",1722213287411,2.4226,3302.3,3301.9,19.65]
["bitfinex","ETHUSD",1722213287803,2.42248,3302.4,3301.9,19.65]
["bitfinex","ETHUSD",1722213288237,2.42248,3302.4,3301.7,19.65]
["bitfinex","ETHUSD",1722213288434,2.3331,3302.5,3301.7,19.65]
["bitfinex","ETHUSD",1722213288642,2.42256,3302.3,3301.7,19.65]
["bitfinex","ETHUSD",1722213288941,2.42267,3302.2,3301.7,19.65]
["bitfinex","ETHUSD",1722213289138,2.42248,3302.4,3301.7,19.65]
["bitfinex","ETHUSD",1722213289439,0.55,3302.3,3301.7,19.65]
["bitfinex","ETHUSD",1722213289605,0.55,3302.6,3301.7,19.65]
["bitfinex","ETHUSD",1722213289808,2.42248,3302.4,3301.7,19.65]
["bitfinex","ETHUSD",1722213290135,2.97237,3302.6,3301.7,22.585301]
["bitfinex","ETHUSD",1722213290356,3.0,3302.7,3302.1,2.42269]
["bitfinex","ETHUSD",1722213290637,5.42219,3302.8,3302.1,2.4165]
["bitfinex","ETHUSD",1722213291050,0.31655078,3302.9,3302.2,2.42258]
["bitfinex","ETHUSD",1722213291198,0.31655078,3302.9,3302.3,2.42251]
["bitfinex","ETHUSD",1722213291396,4.75493,3303.3,3302.1,2.4165]
["bitfinex","ETHUSD",1722213291397,2.42219,3302.8,3302.1,2.4165]
["bitfinex","ETHUSD",1722213291644,2.42221,3302.8,3301.7,25.008271]
["bitfinex","ETHUSD",1722213291840,2.42231,3302.7,3301.7,25.008271]
["bitfinex","ETHUSD",1722213292701,2.42231,3302.7,3301.9,2.42284]
["bitfinex","ETHUSD",1722213292901,2.42234,3302.6,3301.8,2.42291]
["bitfinex","ETHUSD",1722213293216,2.42234,3302.6,3301.9,2.7431151]
["bitfinex","ETHUSD",1722213293400,2.42223,3302.8,3301.9,2.7431151]
["bitfinex","ETHUSD",1722213293603,2.42223,3302.8,3302.0,2.42276]
["bitfinex","ETHUSD",1722213294140,2.4225,3302.4,3302.0,19.65]
["bitfinex","ETHUSD",1722213294301,2.42256,3302.3,3302.0,19.65]
["bitfinex","ETHUSD",1722213295027,2.42231,3302.7,3302.0,19.65]
["bitfinex","ETHUSD",1722213295194,0.55,3302.6,3302.0,19.65]
["bitfinex","ETHUSD",1722213295600,2.42248,3302.4,3302.0,19.65]
["bitfinex","ETHUSD",1722213295800,0.55,3302.6,3302.0,19.65]
["bitfinex","ETHUSD",1722213295801,2.42257,3302.3,3302.0,19.65]
["bitfinex","ETHUSD",1722213295996,2.42243,3302.5,3302.0,19.65]
["bitfinex","ETHUSD",1722213296237,2.42253,3302.4,3302.0,19.65]
["bitfinex","ETHUSD",1722213296542,2.719673,3302.5,3302.0,19.65]
["bitfinex","ETHUSD",1722213296741,2.4226,3302.3,3302.0,19.65]
["bitfinex","ETHUSD",1722213298139,2.719673,3302.5,3302.0,19.65]
["bitfinex","ETHUSD",1722213298347,2.42243,3302.5,3302.0,19.65]
["bitfinex","ETHUSD",1722213298750,2.42255,3302.3,3302.0,19.65]
["bitfinex","ETHUSD",1722213299120,2.42243,3302.5,3302.0,19.65]
["bitfinex","ETHUSD",1722213299121,4.8454,3302.1,3302.0,19.65]
["bitfinex","ETHUSD",1722213299621,5.3954,3302.1,3302.0,19.65]
["bitfinex","ETHUSD",1722213300028,2.42314,3301.5,3301.4,19.65]
["bitfinex","ETHUSD",1722213300207,2.42314,3301.5,3300.9,12.42]
["bitfinex","ETHUSD",1722213300208,2.4692,3301.8,3301.3,19.65]
["bitfinex","ETHUSD",1722213300414,0.55,3302.1,3301.3,22.07323]
["bitfinex","ETHUSD",1722213300646,2.42243,3302.5,3301.6,2.42306]
["bitfinex","ETHUSD",1722213300865,2.42243,3302.5,3301.7,2.665246]
["bitfinex","ETHUSD",1722213301160,0.55,3302.4,3301.7,2.665246]
["bitfinex","ETHUSD",1722213301512,0.55,3302.4,3301.9,2.4228]
["bitfinex","ETHUSD",1722213301825,0.55,3302.6,3301.9,2.4228]
["bitfinex","ETHUSD",1722213302210,3.55,3302.8,3302.0,2.42277]
["bitfinex","ETHUSD",1722213302413,3.55,3302.8,3301.9,2.9316046]
["bitfinex","ETHUSD",1722213302615,0.55,3302.8,3301.9,0.5088046]
["bitfinex","ETHUSD",1722213302841,3.55,3302.8,3302.1,2.42269]
["bitfinex","ETHUSD",1722213303042,0.55,3302.8,3301.9,0.5088046]
["bitfinex","ETHUSD",1722213303260,2.4956,3303.5,3301.9,2.3923]
["bitfinex","ETHUSD",1722213303463,2.42197,3303.1,3302.2,2.42257]
["bitfinex","ETHUSD",1722213303617,2.42186,3303.3,3302.2,2.42257]
["bitfinex","ETHUSD",1722213303811,2.4218,3303.4,3302.4,2.42242]
["bitfinex","ETHUSD",1722213304068,2.4218,3303.4,3302.6,2.42232]
["bitfinex","ETHUSD",1722213304220,2.42161,3303.6,3302.6,4.75752]
["bitfinex","ETHUSD",1722213304412,2.42161,3303.6,3302.7,0.0605481]
["bitfinex","ETHUSD",1722213304925,2.4387,3303.9,3302.9,2.42206]
["bitfinex","ETHUSD",1722213305147,0.27552159,3303.8,3302.9,2.42206]
["bitfinex","ETHUSD",1722213305351,0.27552159,3303.8,3303.2,2.42189]
["bitfinex","ETHUSD",1722213305670,2.42126,3304.1,3303.2,2.42189]
["bitfinex","ETHUSD",1722213306118,2.4213,3304.0,3303.2,2.42189]
["bitfinex","ETHUSD",1722213306474,2.42138,3303.9,3303.1,19.65]
["bitfinex","ETHUSD",1722213306616,2.42145,3303.8,3303.1,19.65]
["bitfinex","ETHUSD",1722213306812,2.663675,3303.7,3303.1,19.65]
["bitfinex","ETHUSD",1722213307018,2.42165,3303.6,3303.1,19.65]
["bitfinex","ETHUSD",1722213307318,0.242145,3303.7,3303.1,19.65]
["bitfinex","ETHUSD",1722213307531,2.42165,3303.6,3303.1,19.65]
["bitfinex","ETHUSD",1722213307727,0.242145,3303.7,3303.1,19.65]
["bitfinex","ETHUSD",1722213307930,0.55,3303.6,3303.1,19.65]
["bitfinex","ETHUSD",1722213308557,2.42146,3303.8,3303.1,19.65]
["bitfinex","ETHUSD",1722213309118,2.42152,3303.7,3303.1,19.65]
["bitfinex","ETHUSD",1722213309512,0.784278,3303.8,3303.1,19.65]
["bitfinex","ETHUSD",1722213309741,3.205778,3303.8,3303.1,19.65]
["bitfinex","ETHUSD",1722213309953,5.42139,3303.9,3303.1,19.65]
["bitfinex","ETHUSD",1722213310158,0.55,3303.8,3303.1,19.65]
["bitfinex","ETHUSD",1722213310359,0.55,3303.8,3303.1,22.07192]
["bitfinex","ETHUSD",1722213311560,5.97131,3304.0,3303.1,19.65]
["bitfinex","ETHUSD",1722213311858,3.0,3303.9,3303.1,22.07195]
["bitfinex","ETHUSD",1722213312022,0.55,3303.8,3303.1,22.07195]
["bitfinex","ETHUSD",1722213312522,0.55,3303.8,3303.2,2.42188]
["bitfinex","ETHUSD",1722213313366,2.42113,3304.3,3303.5,2.42167]
["bitfinex","ETHUSD",1722213313536,0.55,3304.2,3303.5,2.42167]
["bitfinex","ETHUSD",1722213313738,5.97116,3304.2,3303.3,4.67407]
["bitfinex","ETHUSD",1722213314129,5.97116,3304.2,3303.4,2.42174]
["bitfinex","ETHUSD",1722213314329,6.810377,3304.2,3303.4,2.42174]
["bitfinex","ETHUSD",1722213314763,2.42094,3304.5,3303.7,2.42152]
["bitfinex","ETHUSD",1722213314937,0.05277168,3304.9,3303.8,2.3644]
["bitfinex","ETHUSD",1722213315261,0.31649273,3305.2,3304.1,2.42121]
["bitfinex","ETHUSD",1722213315262,2.4205,3305.2,3304.1,2.42121]
["bitfinex","ETHUSD",1722213315462,0.24205,3305.1,3304.4,2.421]
["bitfinex","ETHUSD",1722213315624,2.56557,3305.5,3304.0,2.42129]
["bitfinex","ETHUSD",1722213315625,0.14536,3305.5,3304.0,2.42129]
["bitfinex","ETHUSD",1722213315825,0.14536,3305.5,3304.1,2.42121]
["bitfinex","ETHUSD",1722213315826,2.42044,3305.2,3304.1,2.42121]
["bitfinex","ETHUSD",1722213316056,2.42064,3304.9,3304.1,2.42121]
["bitfinex","ETHUSD",1722213316579,2.42035,3305.3,3304.2,2.42115]
["bitfinex","ETHUSD",1722213316940,2.56559,3305.5,3304.3,2.48159827]
["bitfinex","ETHUSD",1722213317144,2.676849,3305.4,3304.6,2.42086]
["bitfinex","ETHUSD",1722213317650,0.256559,3305.4,3304.7,2.42074]
["bitfinex","ETHUSD",1722213317865,0.256559,3305.4,3304.4,26.93]
["bitfinex","ETHUSD",1722213318042,2.42048,3305.2,3304.4,26.93]
["bitfinex","ETHUSD",1722213318248,2.42042,3305.3,3304.4,26.93]
["bitfinex","ETHUSD",1722213318447,2.42042,3305.3,3304.5,2.42093]
["bitfinex","ETHUSD",1722213318980,2.56559,3305.5,3304.6,2.42083]
["bitfinex","ETHUSD",1722213319171,2.97028,3305.4,3304.6,2.42083]
["bitfinex","ETHUSD",1722213319370,2.42044,3305.2,3304.4,29.35097]
["bitfinex","ETHUSD",1722213319581,2.4205,3305.1,3304.4,26.93]
["bitfinex","ETHUSD",1722213319886,2.731914,3305.3,3304.4,29.35095]
["bitfinex","ETHUSD",1722213320100,0.55,3305.2,3304.4,26.93]
["bitfinex","ETHUSD",1722213320382,0.14536,3305.5,3304.7,2.42073]
["bitfinex","ETHUSD",1722213320559,0.55,3305.4,3304.7,2.42073]
["bitfinex","ETHUSD",1722213321098,0.55,3305.4,3304.8,2.42072]
["bitfinex","ETHUSD",1722213321446,0.55,3305.4,3304.6,24.37616]
["bitfinex","ETHUSD",1722213321646,1.161554,3305.4,3304.6,24.37616]
["bitfinex","ETHUSD",1722213322088,3.581834,3305.4,3304.6,22.07086]
["bitfinex","ETHUSD",1722213322381,2.42035,3305.3,3304.6,19.65]
["bitfinex","ETHUSD",1722213323560,2.97043,3305.2,3304.6,19.65]
["bitfinex","ETHUSD",1722213323760,0.297043,3305.1,3304.6,19.65]
["bitfinex","ETHUSD",1722213324204,0.55,3305.2,3304.6,19.65]
["bitfinex","ETHUSD",1722213324522,0.611554,3305.4,3304.6,19.65]
["bitfinex","ETHUSD",1722213324725,0.14536,3305.5,3304.9,2.42064]
["bitfinex","ETHUSD",1722213325025,0.14536,3305.5,3304.7,2.42078]
["bitfinex","ETHUSD",1722213325243,0.55,3305.4,3304.7,2.42078]
["bitfinex","ETHUSD",1722213325707,0.55,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1722213326488,0.55,3305.4,3304.8,4.89811]
["bitfinex","ETHUSD",1722213327014,0.55,3305.4,3304.8,24.54811]
["bitfinex","ETHUSD",1722213327521,0.55,3305.4,3304.9,2.42061]
["bitfinex","ETHUSD",1722213327943,0.14536,3305.5,3305.2,2.42037]
["bitfinex","ETHUSD",1722213328821,0.14536,3305.5,3305.3,2.42031]
["bitfinex","ETHUSD",1722213329022,0.14536,3305.5,3305.3,22.07031]
["bitfinex","ETHUSD",1722213329501,0.14536,3305.5,3305.3,19.65]
["bitfinex","ETHUSD",1722213330015,0.14536,3305.5,3305.3,22.07035]
["bitfinex","ETHUSD",1722213330216,0.14536,3305.5,3305.4,4.627315]
["bitfinex","ETHUSD",1722213330399,0.14536,3305.5,3305.4,7.047595]
["bitfinex","ETHUSD",1722213331786,0.14536,3305.5,3305.4,7.12470359]
["bitfinex","ETHUSD",1722213332403,0.14536,3305.5,3305.4,29.15970359]
["bitfinex","ETHUSD",1722213333826,0.14536,3305.5,3305.4,31.57998359]
["bitfinex","ETHUSD",1722213333996,0.14536,3305.5,3305.4,31.9913047]
["bitfinex","ETHUSD",1722213335812,0.14536,3305.5,3305.4,29.15970359]
["bitfinex","ETHUSD",1722213339532,0.14536,3305.5,3305.4,31.57998359]
["bitfinex","ETHUSD",1722213340549,0.14536,3305.5,3305.4,34.9913047]
["bitfinex","ETHUSD",1722213341652,0.14536,3305.5,3305.4,32.15970359]
["bitfinex","ETHUSD",1722213342711,0.14536,3305.5,3305.4,24.35442359]
["bitfinex","ETHUSD",1722213342944,0.14536,3305.5,3305.4,26.77470359]
["bitfinex","ETHUSD",1722213343469,0.14536,3305.5,3305.4,21.93414359]
["bitfinex","ETHUSD",1722213343612,0.14536,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213344010,0.14536,3305.5,3305.4,22.14738859]
["bitfinex","ETHUSD",1722213345884,0.14536,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213346943,0.14536,3305.5,3305.4,22.14738859]
["bitfinex","ETHUSD",1722213347146,0.14536,3305.5,3305.4,24.60416445]
["bitfinex","ETHUSD",1722213347386,0.14536,3305.5,3305.4,22.18388445]
["bitfinex","ETHUSD",1722213348685,0.14536,3305.5,3305.4,24.60416445]
["bitfinex","ETHUSD",1722213350197,0.14536,3305.5,3305.4,22.18388445]
["bitfinex","ETHUSD",1722213350564,0.14536,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213353265,0.14536,3305.5,3305.4,22.14738859]
["bitfinex","ETHUSD",1722213355208,0.14536,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213358586,2.56556,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213359613,7.96406,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213359812,8.760466,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213360588,3.12366,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213360791,5.54386,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213360987,3.12366,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213361201,2.57366,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213361609,0.14536,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213363109,2.56556,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213363837,7.34016,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213364054,8.924176,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213365703,6.503976,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213366054,5.46996,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213366462,4.91996,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213367325,2.56556,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213368037,0.14536,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213368409,2.56556,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213368608,0.14536,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213370345,2.56556,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213370845,0.14536,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213371506,2.56556,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213376558,4.98576,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213378680,6.55635568,3305.5,3305.4,19.72710859]
["bitfinex","ETHUSD",1722213380341,6.55635568,3305.5,3305.4,0.07710859]
["bitfinex","ETHUSD",1722213380586,6.55635568,3305.5,3304.9,19.65]
["bitfinex","ETHUSD",1722213380587,2.42052,3305.1,3304.9,19.65]
["bitfinex","ETHUSD",1722213382503,2.42043,3305.2,3304.9,19.65]
["bitfinex","ETHUSD",1722213382834,2.42051,3305.1,3304.9,19.65]
["bitfinex","ETHUSD",1722213382980,2.42041,3305.3,3304.9,19.65]
["bitfinex","ETHUSD",1722213383184,2.42057,3305.0,3304.9,19.65]
["bitfinex","ETHUSD",1722213383384,4.84114,3305.0,3304.9,19.65]
["bitfinex","ETHUSD",1722213383625,5.39114,3305.0,3304.9,19.65]
["bitfinex","ETHUSD",1722213383828,9.35407,3305.0,3304.9,19.65]
["bitfinex","ETHUSD",1722213384298,2.42094,3304.5,3304.4,19.65]
["bitfinex","ETHUSD",1722213384458,4.84232,3304.2,3304.1,19.65]
["bitfinex","ETHUSD",1722213384607,5.39232,3304.2,3304.1,19.65]
["bitfinex","ETHUSD",1722213384811,8.39232,3304.2,3304.1,19.65]
["bitfinex","ETHUSD",1722213385007,14.41250435,3304.2,3304.1,19.65]
["bitfinex","ETHUSD",1722213385215,16.6332978,3304.2,3304.1,19.65]
["bitfinex","ETHUSD",1722213385417,2.4216,3303.6,3303.5,19.65]
["bitfinex","ETHUSD",1722213385651,4.8432,3303.6,3303.5,19.65]
["bitfinex","ETHUSD",1722213385859,5.3932,3303.6,3303.5,19.65]
["bitfinex","ETHUSD",1722213386211,2.42198,3303.1,3302.9,19.65]
["bitfinex","ETHUSD",1722213386577,2.42204,3303.0,3302.9,19.65]
["bitfinex","ETHUSD",1722213386744,4.84408,3303.0,3302.9,19.65]
["bitfinex","ETHUSD",1722213387112,5.39408,3303.0,3302.9,19.65]
["bitfinex","ETHUSD",1722213387455,2.97204,3303.0,3302.9,19.65]
["bitfinex","ETHUSD",1722213387955,2.97204,3303.0,3302.9,19.72791728]
["bitfinex","ETHUSD",1722213388724,0.55,3303.0,3302.9,19.72791728]
["bitfinex","ETHUSD",1722213388930,2.96095,3303.6,3302.9,19.72791728]
["bitfinex","ETHUSD",1722213388931,2.3532,3303.9,3302.9,21.0563304]
["bitfinex","ETHUSD",1722213389129,2.4215,3303.8,3303.0,2.42203]
["bitfinex","ETHUSD",1722213389353,2.3532,3304.3,3303.1,22.0719]
["bitfinex","ETHUSD",1722213389574,2.42127,3304.1,3303.2,21.86497518]
["bitfinex","ETHUSD",1722213389757,2.42114,3304.3,3303.3,2.4218]
["bitfinex","ETHUSD",1722213389960,2.42114,3304.3,3303.5,2.42162]
["bitfinex","ETHUSD",1722213390133,2.42114,3304.3,3303.3,2.49945544]
["bitfinex","ETHUSD",1722213390134,2.42121,3304.2,3303.4,0.07758999]
["bitfinex","ETHUSD",1722213390465,2.42121,3304.2,3303.6,0.0774591]
["bitfinex","ETHUSD",1722213390628,2.42121,3304.2,3303.5,0.32746354]
["bitfinex","ETHUSD",1722213390828,2.3532,3304.7,3303.5,0.07752454]
["bitfinex","ETHUSD",1722213391030,2.42144,3303.9,3303.2,19.65]
["bitfinex","ETHUSD",1722213391252,2.42148,3303.8,3303.3,0.07765544]
["bitfinex","ETHUSD",1722213391574,2.42148,3303.8,3303.2,19.65]
["bitfinex","ETHUSD",1722213391744,2.42148,3303.8,3303.4,0.07791072]
["bitfinex","ETHUSD",1722213391947,2.42148,3303.8,3303.2,19.65]
["bitfinex","ETHUSD",1722213392144,2.42148,3303.8,3303.5,0.07784527]
["bitfinex","ETHUSD",1722213392497,2.42148,3303.8,3303.6,0.07777983]
["bitfinex","ETHUSD",1722213392769,2.42153,3303.7,3303.2,19.65]
["bitfinex","ETHUSD",1722213393370,2.42138,3303.9,3303.2,19.65]
["bitfinex","ETHUSD",1722213393531,2.97146,3303.8,3303.2,20.35663912]
["bitfinex","ETHUSD",1722213393872,0.55,3303.8,3303.2,20.35663912]
["bitfinex","ETHUSD",1722213394283,2.42109,3304.3,3303.4,2.42174]
["bitfinex","ETHUSD",1722213394443,2.42128,3304.1,3303.2,22.77850912]
["bitfinex","ETHUSD",1722213394764,2.42142,3303.9,3303.2,22.77851912]
["bitfinex","ETHUSD",1722213394972,2.42142,3303.9,3303.3,3.04901288]
["bitfinex","ETHUSD",1722213395469,2.42128,3304.1,3303.4,19.65]
["bitfinex","ETHUSD",1722213395682,5.42093,3304.6,3303.7,2.42151]
["bitfinex","ETHUSD",1722213395888,5.42093,3304.6,3303.5,2.42165]
["bitfinex","ETHUSD",1722213395889,2.3532,3304.7,3303.5,4.68985]
["bitfinex","ETHUSD",1722213396074,2.42065,3304.9,3303.6,22.083985]
["bitfinex","ETHUSD",1722213396272,5.09474266,3305.5,3303.6,22.083985]
["bitfinex","ETHUSD",1722213396273,2.42048,3305.2,3303.6,24.69151645]
["bitfinex","ETHUSD",1722213396445,2.77469676,3305.5,3303.6,24.69151645]
["bitfinex","ETHUSD",1722213396446,2.42077,3304.8,3303.9,2.42135]
["bitfinex","ETHUSD",1722213396642,2.42079,3304.7,3303.8,2.42144]
["bitfinex","ETHUSD",1722213396885,2.42066,3304.9,3303.9,4.628514]
["bitfinex","ETHUSD",1722213397059,2.42057,3305.0,3303.9,4.628514]
["bitfinex","ETHUSD",1722213397261,2.42057,3305.0,3304.2,2.42116]
["bitfinex","ETHUSD",1722213397582,2.42057,3305.0,3303.9,4.628514]
["bitfinex","ETHUSD",1722213397748,2.42045,3305.2,3304.2,2.4211]
["bitfinex","ETHUSD",1722213397948,2.42045,3305.2,3304.4,2.42094]
["bitfinex","ETHUSD",1722213397949,0.242045,3305.2,3304.4,2.42094]
["bitfinex","ETHUSD",1722213398156,0.242045,3305.2,3304.5,19.65]
["bitfinex","ETHUSD",1722213399088,0.46179676,3305.5,3304.7,2.42078]
["bitfinex","ETHUSD",1722213399388,0.14536,3305.5,3304.8,2.42069]
["bitfinex","ETHUSD",1722213399948,0.14536,3305.5,3304.9,2.42064]
["bitfinex","ETHUSD",1722213400245,0.14536,3305.5,3305.0,2.42055]
["bitfinex","ETHUSD",1722213400655,0.14536,3305.5,3304.8,2.42067]
["bitfinex","ETHUSD",1722213400898,0.14536,3305.5,3304.8,4.627747]
["bitfinex","ETHUSD",1722213401196,0.14536,3305.5,3304.8,2.207077]
["bitfinex","ETHUSD",1722213402260,0.14536,3305.5,3305.1,2.42049]
["bitfinex","ETHUSD",1722213402464,0.14536,3305.5,3305.2,19.65]
["bitfinex","ETHUSD",1722213402864,0.14536,3305.5,3305.3,0.0764187]
["bitfinex","ETHUSD",1722213403066,0.14536,3305.5,3305.2,19.65]
["bitfinex","ETHUSD",1722213403272,0.14536,3305.5,3305.3,0.07608637]
["bitfinex","ETHUSD",1722213403585,0.14536,3305.5,3305.2,19.65]
["bitfinex","ETHUSD",1722213403883,0.14536,3305.5,3305.3,0.07608637]
["bitfinex","ETHUSD",1722213404264,0.14536,3305.5,3305.2,19.65]
["bitfinex","ETHUSD",1722213404265,0.943923,3305.5,3305.2,19.65]
["bitfinex","ETHUSD",1722213404461,2.42035,3305.3,3305.2,19.65]
["bitfinex","ETHUSD",1722213404662,2.97028,3305.4,3305.2,19.65]
["bitfinex","ETHUSD",1722213404860,2.42035,3305.3,3305.2,19.65]
["bitfinex","ETHUSD",1722213405798,8.3907,3305.3,3305.2,19.65]
["bitfinex","ETHUSD",1722213405960,6.6211863,3305.3,3305.2,19.65]
["bitfinex","ETHUSD",1722213406308,9.6211863,3305.3,3305.2,19.65]
["bitfinex","ETHUSD",1722213407289,2.42064,3304.9,3304.8,19.65]
["bitfinex","ETHUSD",1722213407774,2.97064,3304.9,3304.8,19.65]
["bitfinex","ETHUSD",1722213410785,5.39128,3304.9,3304.8,19.65]
["bitfinex","ETHUSD",1722213412780,4.84188,3304.5,3304.4,19.65]
["bitfinex","ETHUSD",1722213412966,4.84188,3304.5,3304.0,7.28]
["bitfinex","ETHUSD",1722213412967,2.42116,3304.2,3304.1,19.65]
["bitfinex","ETHUSD",1722213414071,2.97075,3304.8,3304.1,19.65]
["bitfinex","ETHUSD",1722213414072,2.42088,3304.6,3304.1,19.65]
["bitfinex","ETHUSD",1722213414286,0.55,3304.5,3304.1,19.65]
["bitfinex","ETHUSD",1722213414826,2.97094,3304.5,3304.1,19.65]
["bitfinex","ETHUSD",1722213415316,2.42116,3304.2,3304.1,19.65]
["bitfinex","ETHUSD",1722213415485,5.39232,3304.2,3304.1,19.65]
["bitfinex","ETHUSD",1722213416100,5.39232,3304.2,3303.4,2.3872]
["bitfinex","ETHUSD",1722213416101,2.4213,3304.0,3303.9,19.65]
["bitfinex","ETHUSD",1722213416328,2.9713,3304.0,3303.9,19.65]
["bitfinex","ETHUSD",1722213417814,2.42102,3304.4,3303.9,19.65]
["bitfinex","ETHUSD",1722213418154,2.42121,3304.2,3303.9,19.72734391]
["bitfinex","ETHUSD",1722213418646,2.4213,3304.0,3303.9,19.72734391]
["bitfinex","ETHUSD",1722213419251,2.9713,3304.0,3303.9,19.72734391]
["bitfinex","ETHUSD",1722213419564,5.98973,3304.0,3303.9,19.72734391]
["bitfinex","ETHUSD",1722213421225,3.0,3304.4,3303.9,19.72734391]
["bitfinex","ETHUSD",1722213421553,2.42059,3305.0,3304.2,2.42109]
["bitfinex","ETHUSD",1722213421704,2.42059,3305.0,3304.3,0.242109]
["bitfinex","ETHUSD",1722213421705,2.42066,3304.9,3304.3,0.242109]
["bitfinex","ETHUSD",1722213421923,2.42066,3304.9,3304.3,0.07712281]
["bitfinex","ETHUSD",1722213422123,2.42066,3304.9,3304.4,19.65]
["bitfinex","ETHUSD",1722213422573,2.42054,3305.1,3304.5,0.076992]
["bitfinex","ETHUSD",1722213423075,2.42035,3305.3,3304.5,0.076992]
["bitfinex","ETHUSD",1722213423220,2.42058,3305.0,3304.6,19.65]
["bitfinex","ETHUSD",1722213423754,2.42058,3305.0,3304.7,0.0768032]
["bitfinex","ETHUSD",1722213423923,2.42076,3304.8,3304.7,0.0768032]
["bitfinex","ETHUSD",1722213424126,2.42058,3305.0,3304.7,0.0768032]
["bitfinex","ETHUSD",1722213425692,3.0,3305.1,3304.7,0.0768032]
["bitfinex","ETHUSD",1722213425827,2.42072,3304.8,3304.7,0.0768032]
["bitfinex","ETHUSD",1722213426682,5.87557,3304.8,3304.7,0.0768032]
["bitfinex","ETHUSD",1722213426986,8.39144,3304.8,3304.7,0.0768032]
["bitfinex","ETHUSD",1722213427765,10.81216,3304.8,3304.7,0.0768032]
["bitfinex","ETHUSD",1722213427991,10.81216,3304.8,3304.7,19.7268032]
["bitfinex","ETHUSD",1722213427992,8.39144,3304.8,3304.7,19.7268032]
["bitfinex","ETHUSD",1722213428275,5.97072,3304.8,3304.7,19.7268032]
["bitfinex","ETHUSD",1722213428423,9.460784,3304.8,3304.7,19.7268032]
["bitfinex","ETHUSD",1722213430284,11.881504,3304.8,3304.7,19.7268032]
["bitfinex","ETHUSD",1722213430770,11.881504,3304.8,3304.7,12.2108632]
["bitfinex","ETHUSD",1722213430771,16.123224,3304.8,3304.7,12.2108632]
["bitfinex","ETHUSD",1722213430978,18.394524,3304.8,3304.7,0.07431073]
["bitfinex","ETHUSD",1722213431343,18.394524,3304.8,3303.2,7.28]
["bitfinex","ETHUSD",1722213431344,2.42141,3303.9,3303.2,7.28]
["bitfinex","ETHUSD",1722213431568,0.55,3303.8,3303.2,0.970202]
["bitfinex","ETHUSD",1722213431731,2.42157,3303.7,3303.3,0.07522667]
["bitfinex","ETHUSD",1722213432172,2.42164,3303.6,3302.8,3.73976263]
["bitfinex","ETHUSD",1722213432547,2.42164,3303.6,3303.4,0.07520567]
["bitfinex","ETHUSD",1722213432749,2.42164,3303.6,3302.8,3.73976263]
["bitfinex","ETHUSD",1722213432946,2.42164,3303.6,3303.5,0.07514022]
["bitfinex","ETHUSD",1722213433204,2.97164,3303.6,3302.8,3.73976263]
["bitfinex","ETHUSD",1722213433488,2.97164,3303.6,3302.8,6.16194263]
["bitfinex","ETHUSD",1722213433489,0.55,3303.6,3302.8,6.16194263]
["bitfinex","ETHUSD",1722213433784,0.55,3303.7,3302.9,0.07573782]
["bitfinex","ETHUSD",1722213433990,2.42133,3304.0,3302.9,0.94340586]
["bitfinex","ETHUSD",1722213434137,3.0,3304.1,3303.3,2.42177]
["bitfinex","ETHUSD",1722213434528,2.42118,3304.2,3303.4,0.07543953]
["bitfinex","ETHUSD",1722213435145,2.42123,3304.1,3303.4,0.07543953]
["bitfinex","ETHUSD",1722213435350,2.42132,3304.0,3303.4,0.07543953]
["bitfinex","ETHUSD",1722213435760,2.42132,3304.0,3303.1,2.42196]
["bitfinex","ETHUSD",1722213435967,2.42132,3304.0,3303.5,0.07535475]
["bitfinex","ETHUSD",1722213436157,2.42132,3304.0,3303.1,2.42196]
["bitfinex","ETHUSD",1722213436472,2.42132,3304.0,3303.2,0.242196]
["bitfinex","ETHUSD",1722213436635,2.42132,3304.0,3303.3,0.07548564]
["bitfinex","ETHUSD",1722213437555,0.55,3303.9,3303.0,11.01976263]
["bitfinex","ETHUSD",1722213437785,0.55,3303.9,3303.4,0.07542019]
["bitfinex","ETHUSD",1722213437997,0.847132,3303.9,3303.0,11.01976263]
["bitfinex","ETHUSD",1722213438195,2.9532,3303.9,3303.5,0.07535475]
["bitfinex","ETHUSD",1722213438359,2.22001416,3303.8,3302.5,2.4116]
["bitfinex","ETHUSD",1722213438688,8.5002,3303.9,3302.1,4.78709]
["bitfinex","ETHUSD",1722213438689,2.42216,3302.9,3302.1,4.78709]
["bitfinex","ETHUSD",1722213439005,2.42192,3303.2,3302.1,4.78709]
["bitfinex","ETHUSD",1722213439156,2.97196,3303.1,3302.2,0.07620586]
["bitfinex","ETHUSD",1722213439355,2.42219,3302.8,3302.2,0.07620586]
["bitfinex","ETHUSD",1722213439552,2.42211,3302.9,3302.2,0.07620586]
["bitfinex","ETHUSD",1722213439756,2.97199,3303.1,3302.2,0.07620586]
["bitfinex","ETHUSD",1722213440001,2.97199,3303.1,3302.2,0.32026645]
["bitfinex","ETHUSD",1722213440002,2.42199,3303.1,3302.2,0.32026645]
["bitfinex","ETHUSD",1722213440167,0.55,3303.0,3302.2,2.74284645]
["bitfinex","ETHUSD",1722213440367,2.97183,3303.3,3302.2,2.74284645]
["bitfinex","ETHUSD",1722213440595,3.0,3303.2,3302.2,2.74284645]
["bitfinex","ETHUSD",1722213440790,3.0,3303.2,3302.4,2.42246]
["bitfinex","ETHUSD",1722213440969,0.55,3303.1,3302.3,0.51072465]
["bitfinex","ETHUSD",1722213441298,0.55,3303.1,3302.4,0.07607488]
["bitfinex","ETHUSD",1722213441299,2.42219,3302.8,3302.4,0.07607488]
["bitfinex","ETHUSD",1722213441455,2.42219,3302.8,3302.1,2.3644]
["bitfinex","ETHUSD",1722213441656,2.97199,3303.1,3302.1,2.3644]
["bitfinex","ETHUSD",1722213441657,2.42216,3302.9,3302.2,0.07620586]
["bitfinex","ETHUSD",1722213441889,2.42218,3302.8,3302.2,0.07620586]
["bitfinex","ETHUSD",1722213442206,0.55,3302.7,3302.2,0.07620586]
["bitfinex","ETHUSD",1722213442755,2.42233,3302.6,3302.2,0.07620586]
["bitfinex","ETHUSD",1722213443157,2.42241,3302.5,3301.6,4.81955]
["bitfinex","ETHUSD",1722213443358,2.42241,3302.5,3302.3,0.07626798]
["bitfinex","ETHUSD",1722213443595,2.42248,3302.4,3301.6,2.3965]
["bitfinex","ETHUSD",1722213443803,2.42233,3302.6,3301.6,2.3965]
["bitfinex","ETHUSD",1722213443969,0.55,3302.5,3301.7,0.07685639]
["bitfinex","ETHUSD",1722213444297,2.9724,3302.5,3301.6,4.81956]
["bitfinex","ETHUSD",1722213444502,2.9724,3302.5,3301.7,0.07718906]
["bitfinex","ETHUSD",1722213445008,0.55,3302.5,3301.7,2.50012906]
["bitfinex","ETHUSD",1722213445202,2.97241,3302.5,3301.7,0.07718906]
["bitfinex","ETHUSD",1722213445561,2.42258,3302.3,3301.7,0.07718906]
["bitfinex","ETHUSD",1722213445767,3.214888,3302.2,3301.7,0.07718906]
["bitfinex","ETHUSD",1722213446085,3.214888,3302.2,3301.8,0.07716418]
["bitfinex","ETHUSD",1722213446287,3.0,3302.1,3301.8,0.07716418]
["bitfinex","ETHUSD",1722213446490,0.55,3302.0,3301.9,0.07709867]
["bitfinex","ETHUSD",1722213446912,0.55,3302.0,3301.3,2.42328]
["bitfinex","ETHUSD",1722213447201,0.55,3302.0,3301.4,0.07747078]
["bitfinex","ETHUSD",1722213447356,1.1714888,3302.0,3301.4,2.50068078]
["bitfinex","ETHUSD",1722213447797,0.55,3302.0,3301.4,2.50068078]
["bitfinex","ETHUSD",1722213448006,0.55,3302.1,3301.4,2.50068078]
["bitfinex","ETHUSD",1722213449401,2.9727,3302.1,3301.4,0.07747078]
["bitfinex","ETHUSD",1722213449805,2.9727,3302.1,3301.2,2.42335]
["bitfinex","ETHUSD",1722213450099,2.9727,3302.1,3301.1,4.70707]
["bitfinex","ETHUSD",1722213450100,0.55,3302.1,3301.1,4.70707]
["bitfinex","ETHUSD",1722213450285,0.55,3302.1,3301.3,2.42327]
["bitfinex","ETHUSD",1722213450491,0.55,3302.1,3301.2,0.0776212]
["bitfinex","ETHUSD",1722213450492,0.55,3302.1,3301.4,2.50070014]
["bitfinex","ETHUSD",1722213451408,0.242258,3302.2,3301.6,2.42301]
["bitfinex","ETHUSD",1722213451591,0.242258,3302.2,3301.7,2.42299]
["bitfinex","ETHUSD",1722213451798,0.242258,3302.2,3301.7,2.50027002]
["bitfinex","ETHUSD",1722213452108,0.242258,3302.2,3301.7,2.45027002]
["bitfinex","ETHUSD",1722213452291,5.42248,3302.4,3301.7,0.07728002]
["bitfinex","ETHUSD",1722213452500,2.97255,3302.3,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213452697,0.55,3302.3,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213452881,2.97252,3302.4,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213453058,3.0,3302.3,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213453264,2.42267,3302.2,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213454502,3.0,3302.3,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213454730,2.42266,3302.2,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213456034,2.42284,3302.0,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213456211,2.42285,3301.9,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213457088,2.4227,3302.1,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213457298,2.42286,3301.9,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213457620,2.907416,3301.9,3301.6,0.07685256]
["bitfinex","ETHUSD",1722213458138,2.907416,3301.9,3301.4,3.73976263]
["bitfinex","ETHUSD",1722213458274,2.907416,3301.9,3301.7,0.07683346]
["bitfinex","ETHUSD",1722213458479,2.907416,3301.9,3301.4,3.73976263]
["bitfinex","ETHUSD",1722213458713,2.907416,3301.9,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213458917,0.2907416,3301.8,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213459638,0.484556,3301.9,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213459841,8.59785,3302.3,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213460038,2.97268,3302.2,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213461438,2.42272,3302.1,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213462837,2.42277,3302.0,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213463037,2.42285,3301.9,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213463744,2.42304,3301.7,3301.5,0.0769645]
["bitfinex","ETHUSD",1722213464041,2.42304,3301.7,3301.3,7.28]
["bitfinex","ETHUSD",1722213464539,2.42318,3301.5,3301.4,0.07700488]
["bitfinex","ETHUSD",1722213464921,2.42325,3301.4,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213465146,0.485476,3301.5,3301.3,0.07718066]
["bitfinex","ETHUSD",1722213465319,2.42289,3301.9,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213465534,5.4228,3302.0,3301.3,0.07727158]
["bitfinex","ETHUSD",1722213465535,0.55,3301.8,3301.3,0.07727158]
["bitfinex","ETHUSD",1722213465857,2.97296,3301.8,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213466022,3.0,3301.7,3301.4,0.07720605]
["bitfinex","ETHUSD",1722213466221,0.597296,3301.6,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213466416,0.597296,3301.6,3301.5,0.07712892]
["bitfinex","ETHUSD",1722213466630,0.597296,3301.6,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213466835,3.020356,3301.6,3301.5,0.07712892]
["bitfinex","ETHUSD",1722213467122,3.020356,3301.6,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213467123,2.42326,3301.4,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213467327,4.71348,3301.3,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213467818,5.26348,3301.3,3301.2,3.73976263]
["bitfinex","ETHUSD",1722213468832,2.42343,3301.2,3300.9,3.73976263]
["bitfinex","ETHUSD",1722213469033,0.526363,3301.1,3300.9,3.73976263]
["bitfinex","ETHUSD",1722213470932,0.55,3301.3,3300.9,3.73976263]
["bitfinex","ETHUSD",1722213471131,0.6020356,3301.5,3300.9,3.73976263]
["bitfinex","ETHUSD",1722213471332,0.597296,3301.6,3300.9,3.73976263]
["bitfinex","ETHUSD",1722213471726,5.42296,3301.8,3300.9,3.73976263]
["bitfinex","ETHUSD",1722213472117,2.42296,3301.8,3300.9,3.73976263]
["bitfinex","ETHUSD",1722213472618,2.42296,3301.8,3300.8,7.28]
["bitfinex","ETHUSD",1722213473463,2.42304,3301.7,3300.8,7.28]
["bitfinex","ETHUSD",1722213473668,2.4231,3301.6,3300.8,7.28]
["bitfinex","ETHUSD",1722213473822,0.484614,3301.5,3300.8,7.28]
["bitfinex","ETHUSD",1722213475565,5.73984722,3301.7,3300.8,7.28]
["bitfinex","ETHUSD",1722213475953,3.31684722,3301.7,3300.8,7.28]
["bitfinex","ETHUSD",1722213476173,5.73983722,3301.7,3300.8,7.28]
["bitfinex","ETHUSD",1722213477947,5.73983722,3301.7,3300.9,0.07764402]
["bitfinex","ETHUSD",1722213478188,0.57398372,3301.6,3300.9,0.07764402]
["bitfinex","ETHUSD",1722213478619,0.31684722,3301.7,3301.1,4.97038]
["bitfinex","ETHUSD",1722213478755,2.42254,3302.4,3301.2,2.384]
["bitfinex","ETHUSD",1722213479078,0.31680916,3302.1,3301.2,9.74143191]
["bitfinex","ETHUSD",1722213479277,2.42263,3302.2,3301.2,9.74143191]
["bitfinex","ETHUSD",1722213480277,2.73933683,3302.4,3301.2,9.74143191]
["bitfinex","ETHUSD",1722213480593,0.50388368,3302.3,3301.4,2.42316]
["bitfinex","ETHUSD",1722213480792,3.50388368,3302.3,3301.3,0.07736638]
["bitfinex","ETHUSD",1722213480975,3.50388368,3302.3,3301.5,0.07723532]
["bitfinex","ETHUSD",1722213481195,0.50388368,3302.3,3301.4,2.50051085]
["bitfinex","ETHUSD",1722213481392,2.42241,3302.5,3301.4,2.50051085]
["bitfinex","ETHUSD",1722213481393,2.42241,3302.5,3301.6,0.07706147]
["bitfinex","ETHUSD",1722213481707,0.55,3302.4,3301.4,2.42321]
["bitfinex","ETHUSD",1722213481912,2.97249,3302.4,3301.7,0.07699596]
["bitfinex","ETHUSD",1722213482066,2.42226,3302.7,3301.7,2.42298]
["bitfinex","ETHUSD",1722213482427,2.42213,3302.9,3301.8,4.84643657]
["bitfinex","ETHUSD",1722213482610,0.242213,3302.8,3301.8,4.84643657]
["bitfinex","ETHUSD",1722213482903,2.664393,3302.8,3301.8,4.84643657]
["bitfinex","ETHUSD",1722213483072,2.42218,3302.8,3301.8,2.42352657]
["bitfinex","ETHUSD",1722213483815,2.42204,3303.0,3302.0,2.42275]
["bitfinex","ETHUSD",1722213484030,0.31679231,3303.1,3302.3,2.547]
["bitfinex","ETHUSD",1722213484313,2.27003054,3303.9,3302.8,2.42211]
["bitfinex","ETHUSD",1722213484468,3.635801,3304.1,3303.1,2.42196]
["bitfinex","ETHUSD",1722213484469,0.26146703,3303.8,3303.1,2.42196]
["bitfinex","ETHUSD",1722213484668,2.7379638,3304.2,3303.1,2.42196]
["bitfinex","ETHUSD",1722213484920,2.42123,3304.1,3303.2,0.07592277]
["bitfinex","ETHUSD",1722213485208,2.42123,3304.1,3303.0,2.42203]
["bitfinex","ETHUSD",1722213485430,0.242123,3304.0,3303.3,0.07584572]
["bitfinex","ETHUSD",1722213485584,2.3292,3304.5,3303.5,2.42164]
["bitfinex","ETHUSD",1722213485784,2.42087,3304.6,3303.5,2.42164]
["bitfinex","ETHUSD",1722213486105,2.4208,3304.7,3303.6,0.07557012]
["bitfinex","ETHUSD",1722213486328,4.89149,3304.9,3303.7,2.42151]
["bitfinex","ETHUSD",1722213486485,3.1572134,3304.8,3303.7,2.42151]
["bitfinex","ETHUSD",1722213486827,3.1572134,3304.8,3303.8,0.07531362]
["bitfinex","ETHUSD",1722213487024,2.42103,3304.4,3303.5,2.547]
["bitfinex","ETHUSD",1722213487233,2.42103,3304.4,3303.4,9.7325]
["bitfinex","ETHUSD",1722213487234,2.42122,3304.2,3303.9,0.07524819]
["bitfinex","ETHUSD",1722213487457,2.4213,3304.0,3303.4,7.28]
["bitfinex","ETHUSD",1722213487637,0.297122,3304.1,3303.4,7.28]
["bitfinex","ETHUSD",1722213487833,2.718362,3304.1,3303.4,7.28]
["bitfinex","ETHUSD",1722213488288,0.297122,3304.1,3303.4,7.28]
["bitfinex","ETHUSD",1722213488489,2.718382,3304.1,3303.4,7.28]
["bitfinex","ETHUSD",1722213488805,2.9353152,3304.0,3303.4,7.28]
["bitfinex","ETHUSD",1722213489195,0.5139552,3304.0,3303.4,7.28]
["bitfinex","ETHUSD",1722213489396,2.9352652,3304.0,3303.4,7.28]
["bitfinex","ETHUSD",1722213489690,2.42139,3303.9,3303.4,7.28]
["bitfinex","ETHUSD",1722213489893,2.42123,3304.1,3303.4,7.28]
["bitfinex","ETHUSD",1722213490662,2.42146,3303.8,3303.4,7.28]
["bitfinex","ETHUSD",1722213490789,0.55,3304.3,3303.3,3.73976263]
["bitfinex","ETHUSD",1722213490790,2.4213,3304.0,3303.3,3.73976263]
["bitfinex","ETHUSD",1722213490995,2.66351,3303.9,3303.3,3.73976263]
["bitfinex","ETHUSD",1722213491407,0.24213,3303.9,3303.3,3.73976263]
["bitfinex","ETHUSD",1722213491592,2.97148,3303.8,3303.3,3.73976263]
["bitfinex","ETHUSD",1722213491790,2.42165,3303.6,3303.3,3.73976263]
["bitfinex","ETHUSD",1722213492818,2.42165,3303.6,3303.4,0.07509977]
["bitfinex","ETHUSD",1722213493125,0.242165,3303.5,3303.4,0.07509977]
["bitfinex","ETHUSD",1722213493355,5.085505,3303.5,3303.4,0.07509977]
["bitfinex","ETHUSD",1722213493747,2.663835,3303.5,3303.4,0.07509977]
["bitfinex","ETHUSD",1722213495499,0.242165,3303.5,3303.4,0.07509977]
["bitfinex","ETHUSD",1722213495702,2.42153,3303.7,3303.4,0.07509977]
["bitfinex","ETHUSD",1722213495865,0.55,3303.8,3303.4,0.07509977]
["bitfinex","ETHUSD",1722213496405,2.42153,3303.7,3303.4,0.07509977]
["bitfinex","ETHUSD",1722213496710,2.42153,3303.7,3303.1,3.73976263]
["bitfinex","ETHUSD",1722213497065,0.55,3303.8,3303.2,0.0752616]
["bitfinex","ETHUSD",1722213497266,2.97152,3303.8,3303.2,0.0752616]
["bitfinex","ETHUSD",1722213497481,0.321365,3303.7,3303.2,0.0752616]
["bitfinex","ETHUSD",1722213497940,0.321365,3303.7,3303.1,3.73976263]
["bitfinex","ETHUSD",1722213498093,0.321365,3303.7,3303.3,0.07277809]
["bitfinex","ETHUSD",1722213498530,2.742935,3303.7,3303.1,3.73976263]
["bitfinex","ETHUSD",1722213498731,0.321365,3303.7,3303.4,0.07271264]
["bitfinex","ETHUSD",1722213498929,0.3292835,3303.6,3303.1,3.73976263]
["bitfinex","ETHUSD",1722213499089,2.42124,3304.1,3303.5,0.07265681]
["bitfinex","ETHUSD",1722213499290,2.42124,3304.1,3303.1,6.28676263]
["bitfinex","ETHUSD",1722213499796,2.42124,3304.1,3303.2,0.07284931]
["bitfinex","ETHUSD",1722213500019,2.42124,3304.1,3303.3,2.3955]
["bitfinex","ETHUSD",1722213500221,5.42117,3304.2,3303.3,2.46828386]
["bitfinex","ETHUSD",1722213500452,0.3,3304.1,3303.3,2.46828386]
["bitfinex","ETHUSD",1722213500814,2.72124,3304.1,3303.3,2.46828386]
["bitfinex","ETHUSD",1722213501015,5.42131,3304.0,3303.3,2.46828386]
["bitfinex","ETHUSD",1722213501215,2.42131,3304.0,3303.3,2.46828386]
["bitfinex","ETHUSD",1722213501546,0.272131,3303.9,3303.3,2.46828386]
["bitfinex","ETHUSD",1722213501948,0.3,3304.1,3303.3,2.46828386]
["bitfinex","ETHUSD",1722213502459,0.3,3304.1,3303.5,2.547]
["bitfinex","ETHUSD",1722213502647,2.42096,3304.5,3303.5,4.96866]
["bitfinex","ETHUSD",1722213502849,2.42096,3304.5,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213504054,3.0860634,3304.8,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213504055,2.4211,3304.3,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213504359,2.42115,3304.3,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213504559,2.42121,3304.2,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213504761,0.484236,3304.1,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213505125,2.42101,3304.4,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213505527,2.42091,3304.6,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213505760,0.55,3304.5,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213506075,2.97096,3304.5,3303.6,0.07256827]
["bitfinex","ETHUSD",1722213507172,3.0,3304.7,3303.9,2.547]
["bitfinex","ETHUSD",1722213507337,0.7364634,3304.8,3304.0,2.2649]
["bitfinex","ETHUSD",1722213507536,2.4205,3305.1,3304.0,2.33710841]
["bitfinex","ETHUSD",1722213507723,2.4205,3305.1,3304.0,4.75836841]
["bitfinex","ETHUSD",1722213507922,2.4205,3305.1,3304.1,2.42123]
["bitfinex","ETHUSD",1722213508168,0.14536,3305.5,3304.2,0.07191977]
["bitfinex","ETHUSD",1722213508376,0.14536,3305.5,3304.3,2.547]
["bitfinex","ETHUSD",1722213508377,2.42037,3305.3,3304.3,2.547]
["bitfinex","ETHUSD",1722213508577,2.56557,3305.5,3304.3,2.547]
["bitfinex","ETHUSD",1722213508578,2.42042,3305.2,3304.3,2.547]
["bitfinex","ETHUSD",1722213508873,2.42042,3305.2,3304.4,0.07165814]
["bitfinex","ETHUSD",1722213509228,2.4205,3305.1,3304.4,0.07165814]
["bitfinex","ETHUSD",1722213509428,0.24205,3305.0,3304.4,0.07165814]
["bitfinex","ETHUSD",1722213509741,2.66262,3305.0,3304.4,0.07165814]
["bitfinex","ETHUSD",1722213510529,0.24205,3305.0,3304.4,0.07165814]
["bitfinex","ETHUSD",1722213510967,2.66262,3305.0,3304.4,0.07165814]
["bitfinex","ETHUSD",1722213511826,2.42066,3304.9,3304.4,0.07165814]
["bitfinex","ETHUSD",1722213512127,0.508328,3304.8,3304.4,0.07165814]
["bitfinex","ETHUSD",1722213512583,0.508328,3304.8,3304.5,0.07159274]
["bitfinex","ETHUSD",1722213512792,2.42073,3304.8,3304.5,0.07159274]
["bitfinex","ETHUSD",1722213513007,2.42088,3304.6,3304.2,7.28]
["bitfinex","ETHUSD",1722213513210,2.42094,3304.5,3304.2,7.28]
["bitfinex","ETHUSD",1722213513419,2.663034,3304.5,3304.2,7.28]
["bitfinex","ETHUSD",1722213514609,0.242094,3304.5,3304.2,7.28]
["bitfinex","ETHUSD",1722213514770,2.663094,3304.5,3304.2,7.28]
["bitfinex","ETHUSD",1722213515760,0.242094,3304.5,3304.2,7.28]
["bitfinex","ETHUSD",1722213516089,2.4208,3304.7,3304.2,7.28]
["bitfinex","ETHUSD",1722213517281,2.42095,3304.5,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213517908,0.31668709,3304.6,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213518064,2.73755709,3304.6,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213519176,0.31668709,3304.6,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213519578,2.42095,3304.5,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213519964,0.31668709,3304.6,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213520176,2.42096,3304.5,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213520370,0.31668709,3304.6,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213522613,2.73754709,3304.6,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213523000,0.31668709,3304.6,3304.2,0.07178897]
["bitfinex","ETHUSD",1722213523377,0.31668709,3304.6,3304.3,0.07155045]
["bitfinex","ETHUSD",1722213523777,0.5904358,3304.6,3304.0,6.00466263]
["bitfinex","ETHUSD",1722213524187,0.5904358,3304.6,3304.1,0.07168129]
["bitfinex","ETHUSD",1722213524954,0.5904358,3304.6,3304.3,2.547]
["bitfinex","ETHUSD",1722213524955,0.31668709,3304.6,3304.3,2.547]
["bitfinex","ETHUSD",1722213525241,0.31668709,3304.6,3304.4,2.3906]
["bitfinex","ETHUSD",1722213525442,0.31668709,3304.6,3304.5,2.42094]
["bitfinex","ETHUSD",1722213525804,0.31668709,3304.6,3304.5,2.49233079]
["bitfinex","ETHUSD",1722213526025,0.31668709,3304.6,3304.5,3.47742787]
["bitfinex","ETHUSD",1722213527040,0.31668709,3304.6,3304.5,0.07139079]
["bitfinex","ETHUSD",1722213530093,2.4204,3305.3,3304.5,0.07139079]
["bitfinex","ETHUSD",1722213530330,0.31662573,3305.0,3304.3,2.547]
["bitfinex","ETHUSD",1722213530540,0.31662573,3305.0,3304.6,0.07125232]
["bitfinex","ETHUSD",1722213530704,0.31662573,3305.0,3304.7,2.3979]
["bitfinex","ETHUSD",1722213530904,0.31662573,3305.0,3304.7,2.46908693]
["bitfinex","ETHUSD",1722213531855,0.31662573,3305.0,3304.7,0.07118693]
["bitfinex","ETHUSD",1722213532164,0.31662573,3305.0,3304.3,4.9449]
["bitfinex","ETHUSD",1722213532305,0.5903313,3305.0,3304.8,0.07109269]
["bitfinex","ETHUSD",1722213532514,0.5903313,3305.0,3304.3,4.9449]
["bitfinex","ETHUSD",1722213532838,0.31662573,3305.0,3304.3,4.9449]
["bitfinex","ETHUSD",1722213533021,0.31662573,3305.0,3304.4,0.0713543]
["bitfinex","ETHUSD",1722213533407,2.42069,3304.9,3304.4,0.0713543]
["bitfinex","ETHUSD",1722213533605,2.42072,3304.8,3304.4,0.0713543]
["bitfinex","ETHUSD",1722213534205,2.42069,3304.9,3304.0,2.3754]
["bitfinex","ETHUSD",1722213534206,2.42081,3304.7,3304.0,2.3754]
["bitfinex","ETHUSD",1722213534756,2.42081,3304.7,3304.1,0.07155054]
["bitfinex","ETHUSD",1722213535344,2.42069,3304.9,3304.1,0.07155054]
["bitfinex","ETHUSD",1722213535646,3.12659877,3304.9,3304.1,0.07155054]
["bitfinex","ETHUSD",1722213536852,0.70590877,3304.9,3304.1,0.07155054]
["bitfinex","ETHUSD",1722213537064,2.21788771,3305.0,3304.1,0.07155054]
["bitfinex","ETHUSD",1722213537214,2.21788771,3305.0,3304.3,2.547]
["bitfinex","ETHUSD",1722213537215,0.31662573,3305.0,3304.3,2.547]
["bitfinex","ETHUSD",1722213537608,0.31662573,3305.0,3304.4,0.07138121]
["bitfinex","ETHUSD",1722213538846,2.21808356,3305.0,3304.4,0.07138121]
["bitfinex","ETHUSD",1722213539358,0.31662573,3305.0,3304.4,0.07138121]
["bitfinex","ETHUSD",1722213540196,2.21808356,3305.0,3304.4,0.07138121]
["bitfinex","ETHUSD",1722213540380,0.31662573,3305.0,3304.4,0.57533533]
["bitfinex","ETHUSD",1722213540955,2.21889807,3305.0,3304.4,0.57533533]
["bitfinex","ETHUSD",1722213541165,0.31662573,3305.0,3304.4,0.57533533]
["bitfinex","ETHUSD",1722213541328,2.21889807,3305.0,3304.4,0.07138121]
["bitfinex","ETHUSD",1722213541915,1.90227234,3304.9,3304.4,0.07138121]
["bitfinex","ETHUSD",1722213542119,1.90227234,3304.8,3304.4,0.07138121]
["bitfinex","ETHUSD",1722213542318,1.90227234,3304.8,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213542624,1.90227234,3304.8,3304.5,0.07128888]
["bitfinex","ETHUSD",1722213542829,2.12416215,3304.8,3304.5,0.07128888]
["bitfinex","ETHUSD",1722213543068,2.12416215,3304.8,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213543069,1.90227234,3304.7,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213543368,1.90362405,3304.7,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213543664,1.90362405,3304.7,3304.2,0.07148511]
["bitfinex","ETHUSD",1722213543871,4.32451405,3304.6,3304.2,0.07148511]
["bitfinex","ETHUSD",1722213544021,1.90362405,3304.5,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213544218,1.90362405,3304.6,3304.3,0.0714197]
["bitfinex","ETHUSD",1722213544451,0.26426298,3304.7,3304.4,0.07135429]
["bitfinex","ETHUSD",1722213544452,1.90362405,3304.5,3304.4,0.07135429]
["bitfinex","ETHUSD",1722213544768,1.90362405,3304.5,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213544935,1.90362405,3304.5,3304.4,0.07135429]
["bitfinex","ETHUSD",1722213545262,2.12041275,3304.5,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213545631,2.22021369,3304.4,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213545853,2.22021369,3304.4,3304.2,0.07148511]
["bitfinex","ETHUSD",1722213546257,2.22021369,3304.4,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213546258,0.31658964,3304.4,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213546560,2.22190666,3304.4,3304.2,0.07148511]
["bitfinex","ETHUSD",1722213546763,0.80255018,3304.4,3304.2,0.07148511]
["bitfinex","ETHUSD",1722213546918,0.80255018,3304.4,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213546919,5.29841881,3304.4,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213547122,5.29841881,3304.4,3303.8,7.28]
["bitfinex","ETHUSD",1722213547123,2.4213,3304.0,3303.8,7.28]
["bitfinex","ETHUSD",1722213547357,2.42135,3304.0,3303.5,3.73976263]
["bitfinex","ETHUSD",1722213547663,2.2240265,3303.8,3303.5,3.73976263]
["bitfinex","ETHUSD",1722213547851,1.90580062,3303.6,3303.5,3.73976263]
["bitfinex","ETHUSD",1722213548064,2.2240265,3303.9,3303.5,6.08646263]
["bitfinex","ETHUSD",1722213548065,1.90580062,3303.9,3303.5,6.08646263]
["bitfinex","ETHUSD",1722213548361,2.2240265,3304.2,3303.8,2.547]
["bitfinex","ETHUSD",1722213548362,1.90580062,3304.2,3303.8,2.547]
["bitfinex","ETHUSD",1722213548677,1.90580062,3304.2,3303.9,0.496848]
["bitfinex","ETHUSD",1722213549467,1.90581633,3304.2,3303.9,0.496848]
["bitfinex","ETHUSD",1722213549660,1.90581633,3304.2,3303.8,2.547]
["bitfinex","ETHUSD",1722213549661,1.90581633,3304.1,3303.8,2.547]
["bitfinex","ETHUSD",1722213549824,1.90581633,3304.3,3303.8,2.547]
["bitfinex","ETHUSD",1722213550259,1.90581633,3304.2,3303.8,2.547]
["bitfinex","ETHUSD",1722213550464,1.90581633,3304.3,3303.8,2.547]
["bitfinex","ETHUSD",1722213550710,1.90581633,3304.2,3303.8,2.547]
["bitfinex","ETHUSD",1722213550880,1.90581633,3304.2,3303.9,0.496852]
["bitfinex","ETHUSD",1722213551067,1.90581633,3304.3,3303.9,0.496852]
["bitfinex","ETHUSD",1722213551472,1.90581633,3304.2,3303.9,0.496852]
["bitfinex","ETHUSD",1722213551698,0.31658964,3304.4,3303.9,0.496852]
["bitfinex","ETHUSD",1722213551699,1.90581633,3304.3,3303.9,0.496852]
["bitfinex","ETHUSD",1722213551897,1.90581633,3304.2,3303.9,0.496852]
["bitfinex","ETHUSD",1722213552506,0.31658964,3304.4,3303.9,0.496852]
["bitfinex","ETHUSD",1722213552810,1.90609874,3304.2,3304.0,0.07166786]
["bitfinex","ETHUSD",1722213554815,0.31658964,3304.4,3304.0,0.07166786]
["bitfinex","ETHUSD",1722213554816,1.90609874,3304.1,3304.0,0.07166786]
["bitfinex","ETHUSD",1722213555299,1.90609874,3304.1,3303.8,2.547]
["bitfinex","ETHUSD",1722213555621,0.31658964,3304.4,3303.9,0.07173328]
["bitfinex","ETHUSD",1722213555763,1.90619884,3304.0,3303.9,0.07173328]
["bitfinex","ETHUSD",1722213556196,1.90624847,3304.0,3303.5,7.76837]
["bitfinex","ETHUSD",1722213556470,1.90624847,3304.1,3303.5,7.76837]
["bitfinex","ETHUSD",1722213556672,1.90624847,3304.0,3303.6,0.07201803]
["bitfinex","ETHUSD",1722213556984,1.90624847,3304.1,3303.6,0.07201803]
["bitfinex","ETHUSD",1722213557421,1.90624847,3304.0,3303.6,0.07201803]
["bitfinex","ETHUSD",1722213557573,1.90624847,3303.9,3303.6,0.07201803]
["bitfinex","ETHUSD",1722213557771,1.90624847,3303.8,3303.6,0.07201803]
["bitfinex","ETHUSD",1722213558092,0.19062485,3304.0,3303.3,7.28]
["bitfinex","ETHUSD",1722213558093,1.90624847,3303.7,3303.3,7.28]
["bitfinex","ETHUSD",1722213558292,1.90617623,3303.8,3303.3,7.28]
["bitfinex","ETHUSD",1722213558497,1.90617623,3303.8,3303.4,2.42174]
["bitfinex","ETHUSD",1722213558674,0.31658964,3304.4,3303.4,5.938914]
["bitfinex","ETHUSD",1722213559006,1.90589858,3304.0,3303.4,5.938914]
["bitfinex","ETHUSD",1722213560194,1.90589858,3303.9,3303.4,5.938914]
["bitfinex","ETHUSD",1722213560513,1.90589858,3304.0,3303.4,4.96874]
["bitfinex","ETHUSD",1722213560682,1.90589858,3304.0,3303.4,2.547]
["bitfinex","ETHUSD",1722213560878,1.90589858,3303.9,3303.4,2.547]
["bitfinex","ETHUSD",1722213561109,1.90589858,3303.9,3303.3,7.28]
["bitfinex","ETHUSD",1722213561322,2.09648844,3303.8,3303.3,7.28]
["bitfinex","ETHUSD",1722213561606,1.9058218,3303.7,3303.3,7.28]
["bitfinex","ETHUSD",1722213561927,1.9058218,3303.7,3303.0,6.28676263]
["bitfinex","ETHUSD",1722213561928,1.90565223,3303.7,3303.0,6.28676263]
["bitfinex","ETHUSD",1722213562123,1.90565223,3303.4,3302.9,7.28]
["bitfinex","ETHUSD",1722213562615,1.90565223,3303.3,3302.9,7.28]
["bitfinex","ETHUSD",1722213562973,1.90565223,3303.2,3302.9,7.28]
["bitfinex","ETHUSD",1722213563173,1.90565223,3303.3,3302.9,7.28]
["bitfinex","ETHUSD",1722213564311,1.90565223,3303.4,3302.9,7.28]
["bitfinex","ETHUSD",1722213565187,1.90407074,3303.4,3302.9,7.28]
["bitfinex","ETHUSD",1722213565577,0.45177121,3303.6,3302.9,7.28]
["bitfinex","ETHUSD",1722213565578,2.35570624,3303.6,3302.9,7.28]
["bitfinex","ETHUSD",1722213565773,1.90393503,3303.6,3303.0,2.547]
["bitfinex","ETHUSD",1722213566012,2.22125754,3303.9,3303.4,2.547]
["bitfinex","ETHUSD",1722213566013,1.90393503,3303.9,3303.4,2.547]
["bitfinex","ETHUSD",1722213566305,1.90393503,3304.0,3303.4,2.547]
["bitfinex","ETHUSD",1722213566875,1.90393503,3303.9,3303.3,2.3539]
["bitfinex","ETHUSD",1722213567076,1.90393503,3303.8,3303.0,2.547]
["bitfinex","ETHUSD",1722213567528,2.9172675,3304.0,3303.0,4.969]
["bitfinex","ETHUSD",1722213567529,1.90393503,3303.9,3303.0,4.969]
["bitfinex","ETHUSD",1722213567675,1.90393503,3303.9,3303.0,2.547]
["bitfinex","ETHUSD",1722213568025,2.14392028,3303.8,3303.1,0.0726646]
["bitfinex","ETHUSD",1722213568224,2.14320954,3303.8,3303.1,0.0726646]
["bitfinex","ETHUSD",1722213568371,1.90322429,3303.8,3303.1,0.0726646]
["bitfinex","ETHUSD",1722213568571,1.90322429,3303.9,3303.1,0.0726646]
["bitfinex","ETHUSD",1722213568825,0.4959175,3304.0,3303.1,0.0726646]
["bitfinex","ETHUSD",1722213568826,2.39914179,3304.0,3303.1,0.0726646]
["bitfinex","ETHUSD",1722213568982,1.90322429,3303.9,3303.1,0.0726646]
["bitfinex","ETHUSD",1722213569221,1.90322429,3304.1,3303.1,0.0726646]
["bitfinex","ETHUSD",1722213569420,1.90322429,3304.1,3303.1,1.54022006]
["bitfinex","ETHUSD",1722213569850,1.90322429,3304.1,3303.3,2.42181]
["bitfinex","ETHUSD",1722213570613,1.90322429,3304.0,3303.5,2.42162]
["bitfinex","ETHUSD",1722213570875,0.31663744,3304.2,3303.6,4.71355]
["bitfinex","ETHUSD",1722213571168,0.31663744,3304.2,3303.6,2.36425847]
["bitfinex","ETHUSD",1722213571608,2.21938351,3304.2,3303.6,2.36425847]
["bitfinex","ETHUSD",1722213571814,2.21938351,3304.2,3303.6,0.07225847]
["bitfinex","ETHUSD",1722213572046,2.44132186,3304.2,3303.6,0.07225847]
["bitfinex","ETHUSD",1722213572252,1.90274607,3304.1,3303.8,2.547]
["bitfinex","ETHUSD",1722213572414,0.31663744,3304.2,3304.1,4.72343]
["bitfinex","ETHUSD",1722213572415,0.14847867,3304.2,3304.1,4.72343]
["bitfinex","ETHUSD",1722213572619,3.14493166,3305.3,3304.1,4.72343]
["bitfinex","ETHUSD",1722213572620,1.90274607,3304.9,3304.1,2.3022]
["bitfinex","ETHUSD",1722213572880,2.21987042,3305.1,3304.8,2.547]
["bitfinex","ETHUSD",1722213573040,1.90274607,3305.3,3304.8,2.547]
["bitfinex","ETHUSD",1722213573248,1.90274607,3305.3,3304.9,0.07130999]
["bitfinex","ETHUSD",1722213573475,2.4023,3305.6,3304.9,0.07130999]
["bitfinex","ETHUSD",1722213573761,1.90258645,3305.3,3304.9,0.07130999]
["bitfinex","ETHUSD",1722213574365,1.90258645,3305.2,3304.9,0.07130999]
["bitfinex","ETHUSD",1722213574573,1.90246839,3305.2,3304.9,0.07130999]
["bitfinex","ETHUSD",1722213575011,4.64006717,3305.2,3304.9,0.07130999]
["bitfinex","ETHUSD",1722213575216,2.42057,3305.0,3304.3,11.01976263]
["bitfinex","ETHUSD",1722213575411,1.90267389,3304.8,3304.3,11.01976263]
["bitfinex","ETHUSD",1722213575717,1.90267389,3304.7,3304.3,11.01976263]
["bitfinex","ETHUSD",1722213576149,1.90267389,3304.6,3304.3,11.01976263]
["bitfinex","ETHUSD",1722213576554,1.90267389,3304.5,3304.3,11.01976263]
["bitfinex","ETHUSD",1722213576768,1.90267389,3304.5,3304.1,3.73976263]
["bitfinex","ETHUSD",1722213576961,1.90267389,3304.5,3303.8,9.70144]
["bitfinex","ETHUSD",1722213576962,1.90267389,3304.6,3303.9,6.16108263]
["bitfinex","ETHUSD",1722213577162,1.90302101,3304.6,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213577333,1.90302101,3304.5,3303.9,5.38388289]
["bitfinex","ETHUSD",1722213577517,1.90318428,3304.5,3303.9,5.38388289]
["bitfinex","ETHUSD",1722213577723,1.90318428,3304.6,3303.9,5.38388289]
["bitfinex","ETHUSD",1722213577960,1.90318428,3304.5,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213578174,1.90318428,3304.6,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213578964,1.90318428,3304.5,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213579933,1.90318428,3304.4,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213580365,1.90318428,3304.2,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213580572,4.64132166,3304.5,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213580573,1.90318428,3304.1,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213580866,1.90387175,3304.1,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213581022,1.90387175,3304.2,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213582754,1.90387175,3304.2,3304.0,0.07185246]
["bitfinex","ETHUSD",1722213582930,2.09425893,3304.2,3303.5,3.73976263]
["bitfinex","ETHUSD",1722213583134,1.90387175,3304.1,3303.6,3.81187682]
["bitfinex","ETHUSD",1722213583930,1.90406984,3304.1,3303.6,3.81187682]
["bitfinex","ETHUSD",1722213584321,0.19038718,3304.2,3303.6,3.81187682]
["bitfinex","ETHUSD",1722213584524,1.90410964,3304.1,3303.6,3.81187682]
["bitfinex","ETHUSD",1722213585033,1.90410964,3304.2,3303.6,3.81187682]
["bitfinex","ETHUSD",1722213585237,1.90410964,3304.3,3303.7,3.04479868]
["bitfinex","ETHUSD",1722213585674,1.90410964,3304.4,3303.8,2.49344293]
["bitfinex","ETHUSD",1722213585842,1.90410964,3304.4,3303.9,2.4264]
["bitfinex","ETHUSD",1722213586049,1.90410964,3304.4,3304.0,2.547]
["bitfinex","ETHUSD",1722213586243,0.14536,3305.5,3304.0,2.547]
["bitfinex","ETHUSD",1722213586244,1.90410964,3304.6,3304.1,2.42118]
["bitfinex","ETHUSD",1722213586473,2.42034,3305.4,3304.1,2.42118]
["bitfinex","ETHUSD",1722213586661,1.90400292,3304.7,3304.2,0.57571659]
["bitfinex","ETHUSD",1722213586869,1.90400292,3304.7,3304.2,0.07171392]
["bitfinex","ETHUSD",1722213587087,0.492,3305.3,3304.2,0.07171392]
["bitfinex","ETHUSD",1722213587262,0.492,3305.3,3304.1,9.70118]
["bitfinex","ETHUSD",1722213587263,1.90399756,3304.7,3304.1,9.70118]
["bitfinex","ETHUSD",1722213587468,1.90399756,3304.7,3304.3,0.07164851]
["bitfinex","ETHUSD",1722213587777,1.90399756,3304.7,3304.4,0.0715831]
["bitfinex","ETHUSD",1722213588195,2.22059782,3304.7,3304.1,9.70118]
["bitfinex","ETHUSD",1722213588392,2.22059782,3304.7,3304.5,0.07151769]
["bitfinex","ETHUSD",1722213588712,2.22059782,3304.7,3304.1,9.70118]
["bitfinex","ETHUSD",1722213588859,2.22059782,3304.7,3304.6,0.07145229]
["bitfinex","ETHUSD",1722213589073,1.90399756,3304.8,3304.5,2.4013]
["bitfinex","ETHUSD",1722213589293,1.90399756,3305.0,3304.6,0.80837729]
["bitfinex","ETHUSD",1722213589497,1.90399756,3305.1,3304.6,0.80837729]
["bitfinex","ETHUSD",1722213589793,1.90399756,3305.0,3304.6,0.07145229]
["bitfinex","ETHUSD",1722213590089,1.90399756,3305.1,3304.6,0.07145229]
["bitfinex","ETHUSD",1722213592852,1.90399756,3305.1,3304.4,2.547]
["bitfinex","ETHUSD",1722213593056,1.90399756,3305.1,3304.7,0.07115422]
["bitfinex","ETHUSD",1722213593288,1.90399756,3305.1,3304.4,2.547]
["bitfinex","ETHUSD",1722213593461,2.56562,3305.5,3304.8,0.07108882]
["bitfinex","ETHUSD",1722213593662,1.90292438,3305.2,3304.5,7.28]
["bitfinex","ETHUSD",1722213593864,1.90292438,3305.1,3304.9,0.07102343]
["bitfinex","ETHUSD",1722213594071,1.90277456,3305.1,3304.5,7.28]
["bitfinex","ETHUSD",1722213594277,1.90277456,3305.1,3305.0,0.07095804]
["bitfinex","ETHUSD",1722213594501,1.90277456,3305.1,3304.5,7.28]
["bitfinex","ETHUSD",1722213594869,1.90277456,3305.0,3304.6,0.07121962]
["bitfinex","ETHUSD",1722213595272,1.90277456,3304.9,3304.6,0.07121962]
["bitfinex","ETHUSD",1722213595520,2.42058,3305.0,3304.6,0.07121962]
["bitfinex","ETHUSD",1722213595521,1.90277456,3304.8,3304.6,0.07121962]
["bitfinex","ETHUSD",1722213595921,1.90277456,3304.7,3304.1,7.28]
["bitfinex","ETHUSD",1722213596131,2.4826,3305.2,3304.1,7.28]
["bitfinex","ETHUSD",1722213596442,2.4826,3305.2,3304.5,2.4438]
["bitfinex","ETHUSD",1722213596443,1.89545406,3305.1,3304.5,2.4438]
["bitfinex","ETHUSD",1722213596734,1.90233055,3305.3,3305.0,2.547]
["bitfinex","ETHUSD",1722213596922,2.04769055,3305.5,3305.0,2.547]
["bitfinex","ETHUSD",1722213597241,2.04769055,3305.5,3304.7,3.73976263]
["bitfinex","ETHUSD",1722213597536,2.04769055,3305.5,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213597537,2.2188909,3305.4,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213598133,2.2188909,3305.4,3304.7,3.73976263]
["bitfinex","ETHUSD",1722213598428,1.90233055,3305.3,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213598627,2.13875564,3305.3,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213599845,0.23642509,3305.3,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213600130,1.90145077,3305.2,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213601090,4.32196077,3305.1,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213601233,1.90145077,3305.0,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213601877,2.42058,3305.0,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213602236,2.42064,3304.9,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213602469,1.90140804,3304.9,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213602682,2.33363402,3304.9,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213603193,0.4321918,3304.9,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213603574,1.90144222,3305.1,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213604238,1.90144222,3305.2,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213605236,0.14536,3305.5,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213605539,1.90131193,3305.3,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213605740,0.14536,3305.5,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213605741,1.90131193,3305.4,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213607340,2.34799312,3305.4,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213607689,1.90131193,3305.3,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213607992,1.90112492,3305.3,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213608284,0.44668119,3305.4,3304.8,0.07109074]
["bitfinex","ETHUSD",1722213608453,0.44668119,3305.4,3304.9,2.4424]
["bitfinex","ETHUSD",1722213608454,1.90113545,3305.3,3304.9,2.4424]
["bitfinex","ETHUSD",1722213608649,0.44668119,3305.4,3304.9,2.4424]
["bitfinex","ETHUSD",1722213608650,1.90113545,3305.4,3304.9,2.4424]
["bitfinex","ETHUSD",1722213608879,1.90113545,3305.4,3305.0,0.06861495]
["bitfinex","ETHUSD",1722213609437,6.805965,3305.4,3305.0,0.06861495]
["bitfinex","ETHUSD",1722213609643,2.21799136,3305.3,3305.0,0.06861495]
["bitfinex","ETHUSD",1722213609853,4.63846136,3305.2,3304.7,3.73976263]
["bitfinex","ETHUSD",1722213610182,1.90227597,3304.9,3304.7,3.73976263]
["bitfinex","ETHUSD",1722213610352,2.33456357,3304.8,3304.7,3.73976263]
["bitfinex","ETHUSD",1722213610589,0.9822876,3304.8,3304.1,7.28]
["bitfinex","ETHUSD",1722213610743,1.9029399,3304.6,3304.1,7.28]
["bitfinex","ETHUSD",1722213611144,1.9029399,3304.4,3304.1,7.28]
["bitfinex","ETHUSD",1722213611547,1.90309605,3304.4,3304.1,7.28]
["bitfinex","ETHUSD",1722213611747,1.90309605,3304.3,3304.1,7.28]
["bitfinex","ETHUSD",1722213611952,2.42111,3304.3,3304.0,3.73976263]
["bitfinex","ETHUSD",1722213612245,2.42111,3304.3,3303.6,7.28]
["bitfinex","ETHUSD",1722213612246,1.90373973,3304.1,3303.7,3.73976263]
["bitfinex","ETHUSD",1722213612544,1.90373973,3304.0,3303.7,3.73976263]
["bitfinex","ETHUSD",1722213612773,1.90373973,3304.0,3303.8,0.06726811]
["bitfinex","ETHUSD",1722213612973,1.90373973,3304.1,3303.8,0.06726811]
["bitfinex","ETHUSD",1722213613172,1.90373973,3304.3,3303.8,0.06726811]
["bitfinex","ETHUSD",1722213613490,2.22114751,3304.6,3304.0,2.42129]
["bitfinex","ETHUSD",1722213613491,1.90373973,3304.6,3304.0,2.42129]
["bitfinex","ETHUSD",1722213613676,0.31657855,3304.7,3304.3,2.547]
["bitfinex","ETHUSD",1722213613991,1.90373973,3305.0,3304.4,0.32163477]
["bitfinex","ETHUSD",1722213614288,1.90373973,3304.9,3304.4,5.13844477]
["bitfinex","ETHUSD",1722213614444,0.31655876,3305.4,3304.4,2.71743477]
["bitfinex","ETHUSD",1722213614647,1.90340271,3305.3,3305.1,4.9675]
["bitfinex","ETHUSD",1722213614883,0.14536,3305.5,3305.1,4.9675]
["bitfinex","ETHUSD",1722213614884,0.14536,3305.5,3305.2,2.89405]
["bitfinex","ETHUSD",1722213615046,2.04876271,3305.5,3305.2,2.96042344]
["bitfinex","ETHUSD",1722213615368,2.04876271,3305.5,3305.2,0.56312344]
["bitfinex","ETHUSD",1722213615767,1.90340271,3305.4,3305.2,0.06637344]
["bitfinex","ETHUSD",1722213615995,1.90340271,3305.3,3304.8,6.08676263]
["bitfinex","ETHUSD",1722213616286,1.90340271,3305.2,3304.8,3.73976263]
["bitfinex","ETHUSD",1722213616645,1.90340271,3305.1,3304.8,3.73976263]
["bitfinex","ETHUSD",1722213617247,1.90340271,3305.0,3304.8,3.73976263]
["bitfinex","ETHUSD",1722213617449,2.42043,3305.2,3304.8,3.73976263]
["bitfinex","ETHUSD",1722213617670,1.90403617,3304.9,3304.8,3.73976263]
["bitfinex","ETHUSD",1722213618191,1.90403617,3304.9,3304.5,3.73976263]
["bitfinex","ETHUSD",1722213618192,2.22137553,3304.9,3304.5,3.73976263]
["bitfinex","ETHUSD",1722213618483,1.90441084,3304.6,3304.5,3.73976263]
["bitfinex","ETHUSD",1722213618790,4.64206553,3304.9,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213618791,2.22137553,3304.7,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213618995,1.90450202,3304.4,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213619191,2.42052,3305.1,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213619192,1.90450202,3304.6,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213619393,4.64238553,3304.4,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213619594,2.42101,3304.4,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213619894,2.22137553,3304.5,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213620260,1.9045048,3304.4,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213620461,4.64217553,3304.7,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213620462,2.4208,3304.7,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213620660,2.22195252,3304.6,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213620860,5.46213777,3304.6,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213621190,2.42101,3304.4,3304.3,3.73976263]
["bitfinex","ETHUSD",1722213623552,2.42121,3304.2,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213623753,1.90432099,3304.0,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213623996,4.32562099,3304.0,3303.9,3.73976263]
["bitfinex","ETHUSD",1722213624195,2.42176,3303.4,3303.1,7.28]
["bitfinex","ETHUSD",1722213624398,2.42176,3303.4,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213624593,1.90444869,3303.3,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213624794,4.32620869,3303.4,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213624998,1.90444869,3303.3,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213625292,2.42176,3303.4,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213625293,1.90444869,3303.4,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213625491,4.64341681,3303.7,3302.9,4.11373889]
["bitfinex","ETHUSD",1722213625492,1.90444869,3303.6,3302.9,4.11373889]
["bitfinex","ETHUSD",1722213626079,4.32600869,3303.7,3302.9,4.11373889]
["bitfinex","ETHUSD",1722213626295,1.90444869,3303.7,3302.9,4.11373889]
["bitfinex","ETHUSD",1722213626697,1.90309413,3303.7,3302.9,4.11373889]
["bitfinex","ETHUSD",1722213626882,2.65283858,3304.0,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213626883,2.42175,3303.4,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213627084,4.32484413,3303.4,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213627487,1.90309413,3303.3,3302.9,3.73976263]
["bitfinex","ETHUSD",1722213627879,1.90309413,3303.3,3303.0,0.0681125]
["bitfinex","ETHUSD",1722213628558,4.32492413,3303.3,3303.0,0.0681125]
["bitfinex","ETHUSD",1722213628765,2.42196,3303.1,3303.0,0.0681125]
["bitfinex","ETHUSD",1722213628977,4.84392,3303.1,3303.0,0.0681125]
["bitfinex","ETHUSD",1722213629301,2.42225,3302.8,3302.4,3.73976263]
["bitfinex","ETHUSD",1722213629473,0.55,3303.1,3302.0,7.28]
["bitfinex","ETHUSD",1722213629474,2.42226,3302.7,3302.0,7.28]
["bitfinex","ETHUSD",1722213630516,2.42245,3302.5,3302.0,7.28]
["bitfinex","ETHUSD",1722213630658,2.42249,3302.4,3302.0,7.28]
["bitfinex","ETHUSD",1722213630860,2.42254,3302.4,3302.0,7.28]
["bitfinex","ETHUSD",1722213631061,2.42254,3302.4,3301.8,3.73976263]
["bitfinex","ETHUSD",1722213631062,2.42284,3301.9,3301.8,3.73976263]
["bitfinex","ETHUSD",1722213631261,2.42306,3301.6,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213631522,0.55,3301.8,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213631810,2.42292,3301.8,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213632015,1.90052281,3302.0,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213632227,2.42288,3301.9,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213632366,0.55,3302.0,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213632367,2.42306,3301.6,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213632573,2.665366,3301.6,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213633145,0.792306,3301.6,3300.5,19.7]
["bitfinex","ETHUSD",1722213633419,2.42355,3301.0,3300.5,7.28]
["bitfinex","ETHUSD",1722213633769,2.42337,3301.2,3300.5,7.28]
["bitfinex","ETHUSD",1722213633965,2.42344,3301.1,3300.5,7.28]
["bitfinex","ETHUSD",1722213634210,0.242344,3301.0,3300.5,7.28]
["bitfinex","ETHUSD",1722213634369,3.215854,3301.0,3300.5,7.28]
["bitfinex","ETHUSD",1722213634570,2.97351,3301.0,3300.5,7.28]
["bitfinex","ETHUSD",1722213634792,2.42358,3300.9,3300.5,7.28]
["bitfinex","ETHUSD",1722213634996,2.42374,3300.7,3300.4,3.73976263]
["bitfinex","ETHUSD",1722213635214,2.42374,3300.7,3300.1,19.7]
["bitfinex","ETHUSD",1722213635215,0.242374,3300.6,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213635366,2.42366,3300.8,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213635567,0.55,3300.7,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213635885,2.42387,3300.5,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213636068,2.42381,3300.6,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213636275,0.55,3300.8,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213636500,2.42355,3301.0,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213636501,2.97355,3301.0,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213636812,0.3026029,3300.9,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213637028,0.55,3300.8,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213637516,2.97366,3300.8,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213638013,0.55,3300.8,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213638391,2.42373,3300.7,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213638704,2.47584285,3301.2,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213638910,2.42358,3300.9,3300.1,11.01976263]
["bitfinex","ETHUSD",1722213639113,0.55,3300.8,3300.1,7.28]
["bitfinex","ETHUSD",1722213639319,2.42393,3300.5,3300.1,7.28]
["bitfinex","ETHUSD",1722213639613,0.55,3300.4,3300.1,7.28]
["bitfinex","ETHUSD",1722213639975,0.55,3300.7,3300.1,7.28]
["bitfinex","ETHUSD",1722213640177,0.84737,3300.7,3300.1,7.28]
["bitfinex","ETHUSD",1722213641024,2.42388,3300.5,3300.1,7.28]
["bitfinex","ETHUSD",1722213641173,0.55,3300.4,3300.1,7.28]
["bitfinex","ETHUSD",1722213641373,2.97397,3300.4,3300.1,7.28]
["bitfinex","ETHUSD",1722213641621,2.42402,3300.3,3300.1,7.28]
["bitfinex","ETHUSD",1722213641799,0.847402,3300.2,3300.1,7.28]
["bitfinex","ETHUSD",1722213642007,3.271502,3300.2,3299.5,7.28]
["bitfinex","ETHUSD",1722213642190,0.55,3300.2,3299.5,7.28]
["bitfinex","ETHUSD",1722213642387,0.55,3300.3,3299.5,7.28]
["bitfinex","ETHUSD",1722213642629,0.297395,3300.2,3299.5,7.28]
["bitfinex","ETHUSD",1722213642779,0.55,3300.3,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213642978,0.55,3300.5,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213643215,2.97394,3300.5,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213643380,0.536124,3300.4,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213643582,0.55,3300.3,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213644223,3.0,3300.6,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213644224,5.9738,3300.6,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213644534,3.55,3300.6,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213644682,0.55,3300.6,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213644882,0.384737,3300.5,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213645099,0.55,3300.4,3299.6,0.09425458]
["bitfinex","ETHUSD",1722213645507,0.55,3300.4,3300.2,2.42406]
["bitfinex","ETHUSD",1722213645707,0.242306,3301.6,3300.2,2.42406]
["bitfinex","ETHUSD",1722213645708,0.31661887,3300.3,3300.2,2.42406]
["bitfinex","ETHUSD",1722213645925,0.31661887,3300.3,3300.2,3.268382]
["bitfinex","ETHUSD",1722213646124,0.242306,3301.6,3300.5,2.42386]
["bitfinex","ETHUSD",1722213646427,0.31657355,3301.9,3300.4,9.70393]
["bitfinex","ETHUSD",1722213646584,0.31657355,3301.9,3300.5,2.42386]
["bitfinex","ETHUSD",1722213646923,2.73943355,3301.9,3300.5,2.42386]
["bitfinex","ETHUSD",1722213647125,0.31657355,3301.9,3300.4,7.28]
["bitfinex","ETHUSD",1722213647326,2.42336,3301.2,3300.4,7.28]
["bitfinex","ETHUSD",1722213647510,0.242336,3301.1,3300.4,7.28]
["bitfinex","ETHUSD",1722213648720,0.55,3301.0,3300.4,7.28]
["bitfinex","ETHUSD",1722213649823,2.42278,3302.0,3300.4,9.70393]
["bitfinex","ETHUSD",1722213649979,2.42278,3302.0,3300.7,2.42372]
["bitfinex","ETHUSD",1722213650184,4.70401,3302.3,3300.5,2.4919]
["bitfinex","ETHUSD",1722213650185,3.31657355,3301.9,3300.6,2.42379]
["bitfinex","ETHUSD",1722213650380,0.0524609,3302.1,3300.7,0.491569]
["bitfinex","ETHUSD",1722213650787,2.42277,3302.0,3300.5,4.91576]
["bitfinex","ETHUSD",1722213650982,0.0524609,3302.1,3300.7,2.42367]
["bitfinex","ETHUSD",1722213650983,2.4751609,3302.1,3300.7,2.42367]
["bitfinex","ETHUSD",1722213651211,2.4751609,3302.1,3300.5,4.91576]
["bitfinex","ETHUSD",1722213651212,2.42285,3301.9,3300.5,4.91576]
["bitfinex","ETHUSD",1722213651417,0.0524609,3302.1,3300.5,2.4919]
["bitfinex","ETHUSD",1722213651628,2.42299,3301.7,3300.5,2.4919]
["bitfinex","ETHUSD",1722213651922,0.55,3301.6,3300.6,0.97719]
["bitfinex","ETHUSD",1722213652136,0.55,3301.6,3300.6,3.40098]
["bitfinex","ETHUSD",1722213652344,0.55,3301.6,3300.6,0.97719]
["bitfinex","ETHUSD",1722213652838,0.55,3301.8,3300.6,0.97719]
["bitfinex","ETHUSD",1722213653212,2.423,3301.7,3300.5,2.4919]
["bitfinex","ETHUSD",1722213653414,2.42307,3301.6,3300.5,2.4919]
["bitfinex","ETHUSD",1722213653714,0.55,3301.5,3300.5,2.4919]
["bitfinex","ETHUSD",1722213653899,0.55,3301.5,3300.4,7.28]
["bitfinex","ETHUSD",1722213653900,2.42344,3301.1,3300.4,7.28]
["bitfinex","ETHUSD",1722213654100,0.55,3301.0,3300.4,7.28]
["bitfinex","ETHUSD",1722213655039,0.297346,3300.9,3300.4,7.28]
["bitfinex","ETHUSD",1722213655198,0.55,3300.8,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213655393,2.97351,3301.0,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213655394,0.55,3301.0,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213655599,5.42333,3301.3,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213655600,2.97337,3301.2,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213655798,3.0,3301.1,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213656115,0.55,3301.0,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213656512,2.97357,3301.0,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213657649,0.55,3301.0,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213657804,0.55,3301.0,3300.4,0.09051679]
["bitfinex","ETHUSD",1722213658312,2.4238,3300.6,3300.4,0.09051679]
["bitfinex","ETHUSD",1722213658511,2.66625,3300.5,3300.4,0.09051679]
["bitfinex","ETHUSD",1722213658750,3.21625,3300.5,3300.0,7.28]
["bitfinex","ETHUSD",1722213658934,2.66625,3300.5,3300.0,7.28]
["bitfinex","ETHUSD",1722213659249,2.42404,3300.3,3300.1,0.09071634]
["bitfinex","ETHUSD",1722213659459,2.42409,3300.2,3300.1,0.09071634]
["bitfinex","ETHUSD",1722213659657,3.513903,3300.2,3300.1,0.09071634]
["bitfinex","ETHUSD",1722213659859,1.089813,3300.2,3300.1,0.09071634]
["bitfinex","ETHUSD",1722213660062,1.089813,3300.2,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213660250,0.55,3300.2,3300.1,0.09084262]
["bitfinex","ETHUSD",1722213660435,0.24238,3300.5,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213660637,2.42415,3300.2,3300.1,0.09084262]
["bitfinex","ETHUSD",1722213660841,2.42415,3300.2,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213661038,0.792415,3300.1,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213661443,0.55,3300.1,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213661662,0.55,3300.2,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213662226,2.97411,3300.2,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213663066,2.97411,3300.2,3299.4,7.28]
["bitfinex","ETHUSD",1722213663665,0.55,3300.2,3299.4,7.28]
["bitfinex","ETHUSD",1722213663966,0.297402,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722213664173,0.24238,3300.5,3299.4,7.28]
["bitfinex","ETHUSD",1722213664334,3.0,3300.9,3299.5,2.42456]
["bitfinex","ETHUSD",1722213664675,3.0,3301.0,3299.7,2.42441]
["bitfinex","ETHUSD",1722213664874,3.066037,3301.1,3299.6,2.2822]
["bitfinex","ETHUSD",1722213665028,3.020767,3301.1,3299.8,2.42437]
["bitfinex","ETHUSD",1722213665228,3.020767,3301.1,3299.7,0.470676]
["bitfinex","ETHUSD",1722213665459,3.020767,3301.1,3299.7,2.895106]
["bitfinex","ETHUSD",1722213665774,0.597337,3301.1,3299.8,2.42436]
["bitfinex","ETHUSD",1722213665983,0.31658872,3301.2,3300.1,2.42414]
["bitfinex","ETHUSD",1722213666126,0.31658872,3301.2,3300.0,2.42422]
["bitfinex","ETHUSD",1722213666326,0.31658872,3301.2,3299.8,3.605]
["bitfinex","ETHUSD",1722213666327,0.31658872,3301.2,3300.7,2.4581]
["bitfinex","ETHUSD",1722213666532,4.84515,3302.3,3300.8,2.911823]
["bitfinex","ETHUSD",1722213666854,2.42263,3302.2,3300.8,2.911823]
["bitfinex","ETHUSD",1722213667075,2.42277,3302.0,3300.7,2.4581]
["bitfinex","ETHUSD",1722213667275,2.42271,3302.1,3300.7,2.4581]
["bitfinex","ETHUSD",1722213667639,2.42286,3301.9,3300.7,2.4581]
["bitfinex","ETHUSD",1722213668042,2.42271,3302.1,3300.7,2.4581]
["bitfinex","ETHUSD",1722213668278,2.42307,3301.6,3300.7,2.4581]
["bitfinex","ETHUSD",1722213668440,2.42314,3301.5,3300.7,2.4581]
["bitfinex","ETHUSD",1722213668648,0.242271,3302.0,3300.2,2.4581]
["bitfinex","ETHUSD",1722213668850,2.73901872,3302.5,3300.2,2.4581]
["bitfinex","ETHUSD",1722213668851,2.42334,3301.3,3300.2,2.4581]
["bitfinex","ETHUSD",1722213669154,2.97337,3301.2,3300.2,2.4581]
["bitfinex","ETHUSD",1722213669680,0.55,3301.2,3299.6,2.4676]
["bitfinex","ETHUSD",1722213669843,2.42366,3300.8,3299.6,2.4676]
["bitfinex","ETHUSD",1722213670044,0.55,3300.7,3299.6,2.4676]
["bitfinex","ETHUSD",1722213670282,2.4238,3300.6,3299.6,2.4676]
["bitfinex","ETHUSD",1722213670484,0.29738,3300.5,3299.6,2.4676]
["bitfinex","ETHUSD",1722213671063,0.55,3300.7,3299.6,2.4676]
["bitfinex","ETHUSD",1722213671273,2.42327,3301.4,3299.7,3.605]
["bitfinex","ETHUSD",1722213671480,2.423,3301.7,3300.3,2.3213]
["bitfinex","ETHUSD",1722213671780,2.42299,3301.7,3300.3,5.3213]
["bitfinex","ETHUSD",1722213671946,2.907573,3301.7,3300.4,1.135034]
["bitfinex","ETHUSD",1722213672141,2.907573,3301.7,3300.4,8.415034]
["bitfinex","ETHUSD",1722213672341,2.42326,3301.4,3300.4,8.415034]
["bitfinex","ETHUSD",1722213672886,2.907583,3301.7,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213673056,0.55,3301.6,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213673369,2.42326,3301.4,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213673657,2.4233,3301.3,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213673877,1.89852211,3301.9,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213673878,2.42355,3301.0,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213674243,2.42358,3300.9,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213674460,2.42348,3301.1,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213674678,0.55,3301.0,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213674862,2.42358,3300.9,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213675410,2.4238,3300.6,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213675704,3.27118,3300.6,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213676948,5.69498,3300.6,3300.5,0.08775462]
["bitfinex","ETHUSD",1722213677187,2.42402,3300.3,3300.2,3.73976263]
["bitfinex","ETHUSD",1722213677359,2.4241,3300.2,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213677699,2.85707912,3300.2,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213677843,2.97422,3300.1,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213678365,0.55,3300.1,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213680584,0.55,3300.3,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213680750,0.55,3300.4,3299.6,7.28]
["bitfinex","ETHUSD",1722213680960,1.0127039,3300.4,3299.6,7.28]
["bitfinex","ETHUSD",1722213681167,2.91854292,3300.4,3299.6,7.28]
["bitfinex","ETHUSD",1722213681487,2.917931,3300.4,3299.6,7.28]
["bitfinex","ETHUSD",1722213681842,1.9052271,3300.3,3299.6,7.28]
["bitfinex","ETHUSD",1722213682061,1.0841921,3300.2,3299.6,7.28]
["bitfinex","ETHUSD",1722213682264,0.55,3300.2,3299.6,7.28]
["bitfinex","ETHUSD",1722213682666,1.9052271,3300.3,3299.6,7.28]
["bitfinex","ETHUSD",1722213683093,1.9052271,3300.2,3299.6,7.28]
["bitfinex","ETHUSD",1722213684609,0.55,3300.1,3299.6,7.28]
["bitfinex","ETHUSD",1722213684767,2.45496194,3300.1,3299.6,7.28]
["bitfinex","ETHUSD",1722213684964,1.90496194,3300.1,3299.6,7.28]
["bitfinex","ETHUSD",1722213685277,1.904859,3300.1,3299.6,7.28]
["bitfinex","ETHUSD",1722213686392,2.3377509,3300.1,3299.6,7.28]
["bitfinex","ETHUSD",1722213686603,1.904859,3300.0,3299.6,7.28]
["bitfinex","ETHUSD",1722213686804,1.904859,3300.0,3299.4,3.73976263]
["bitfinex","ETHUSD",1722213687002,1.904859,3299.9,3299.2,7.28]
["bitfinex","ETHUSD",1722213687973,1.904859,3299.9,3299.3,0.08859242]
["bitfinex","ETHUSD",1722213688202,2.62347509,3299.9,3299.3,0.08859242]
["bitfinex","ETHUSD",1722213688519,0.71861609,3299.9,3299.3,0.08859242]
["bitfinex","ETHUSD",1722213688700,1.904859,3300.0,3299.3,0.08859242]
["bitfinex","ETHUSD",1722213688872,2.454859,3299.9,3299.3,0.08859242]
["bitfinex","ETHUSD",1722213689389,1.904859,3299.8,3299.3,0.08859242]
["bitfinex","ETHUSD",1722213689574,0.55,3299.7,3299.3,0.08859242]
["bitfinex","ETHUSD",1722213689776,0.55,3299.7,3299.2,7.28]
["bitfinex","ETHUSD",1722213689974,0.55,3299.7,3299.4,0.08855213]
["bitfinex","ETHUSD",1722213690198,2.9427759,3299.7,3299.4,0.08855213]
["bitfinex","ETHUSD",1722213690400,2.9427759,3299.7,3299.2,7.28]
["bitfinex","ETHUSD",1722213690673,2.42412,3300.2,3299.2,7.28]
["bitfinex","ETHUSD",1722213690674,1.904859,3299.9,3299.2,7.28]
["bitfinex","ETHUSD",1722213690870,1.904859,3300.0,3299.3,0.0887294]
["bitfinex","ETHUSD",1722213691070,1.90405516,3300.1,3299.3,0.0887294]
["bitfinex","ETHUSD",1722213691396,1.90405516,3300.1,3299.4,0.73687294]
["bitfinex","ETHUSD",1722213691568,1.90405516,3300.1,3299.3,0.0887294]
["bitfinex","ETHUSD",1722213691766,1.90405516,3300.1,3299.5,0.0885794]
["bitfinex","ETHUSD",1722213692072,1.90405516,3300.1,3299.2,7.28]
["bitfinex","ETHUSD",1722213692073,1.90405516,3300.1,3299.6,0.08851286]
["bitfinex","ETHUSD",1722213692320,1.90405516,3300.1,3299.2,7.28]
["bitfinex","ETHUSD",1722213692611,1.90405516,3300.1,3299.7,0.08844256]
["bitfinex","ETHUSD",1722213692820,4.64540769,3300.4,3299.2,8.86696126]
["bitfinex","ETHUSD",1722213692821,1.90405516,3300.0,3299.2,8.86696126]
["bitfinex","ETHUSD",1722213693274,1.90405516,3300.0,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213693475,1.90405516,3300.1,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213693922,1.90425833,3300.1,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213694079,1.90425833,3300.1,3299.3,0.94119353]
["bitfinex","ETHUSD",1722213694416,1.90414014,3300.1,3299.3,0.94119353]
["bitfinex","ETHUSD",1722213694634,1.90414014,3300.0,3299.3,0.94119353]
["bitfinex","ETHUSD",1722213694835,1.9042153,3300.0,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213695299,2.42401,3300.4,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213695300,1.9042153,3300.1,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213696292,1.9042153,3300.0,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213696488,1.9042153,3300.0,3299.3,1.49726276]
["bitfinex","ETHUSD",1722213696691,2.42402,3300.3,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213696889,1.90451553,3300.0,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213697505,1.90485224,3300.0,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213698714,1.90485224,3300.1,3299.3,0.08870876]
["bitfinex","ETHUSD",1722213698920,1.90485224,3300.0,3299.3,1.33856864]
["bitfinex","ETHUSD",1722213699340,1.90485224,3300.1,3299.3,1.33856864]
["bitfinex","ETHUSD",1722213699708,1.90485224,3300.1,3299.4,2.42468]
["bitfinex","ETHUSD",1722213700016,1.90485224,3300.1,3299.4,2.51081014]
["bitfinex","ETHUSD",1722213700190,1.90485224,3300.1,3299.6,4.869]
["bitfinex","ETHUSD",1722213700392,1.90485224,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1722213700623,0.31665195,3300.6,3299.9,5.1293]
["bitfinex","ETHUSD",1722213700828,5.56816166,3301.4,3299.9,5.1293]
["bitfinex","ETHUSD",1722213700829,1.90551572,3300.7,3300.1,2.42411]
["bitfinex","ETHUSD",1722213701032,1.90551572,3300.7,3300.2,2.42408]
["bitfinex","ETHUSD",1722213701236,1.90551572,3300.9,3300.3,5.613819]
["bitfinex","ETHUSD",1722213701391,1.90551572,3301.0,3300.3,5.613819]
["bitfinex","ETHUSD",1722213701588,1.90551572,3301.0,3300.4,0.0854104]
["bitfinex","ETHUSD",1722213702194,1.90551572,3301.1,3300.4,0.0854104]
["bitfinex","ETHUSD",1722213702397,1.90551572,3301.0,3300.4,0.0854104]
["bitfinex","ETHUSD",1722213702625,1.90551572,3301.0,3300.5,0.32752294]
["bitfinex","ETHUSD",1722213703134,1.11643224,3301.9,3301.2,2.42332]
["bitfinex","ETHUSD",1722213703345,2.42224,3302.8,3301.2,2.42332]
["bitfinex","ETHUSD",1722213703346,2.22310168,3302.4,3301.3,2.705]
["bitfinex","ETHUSD",1722213703494,0.22231017,3302.3,3301.5,2.42311]
["bitfinex","ETHUSD",1722213703836,2.22021366,3302.5,3301.5,2.42311]
["bitfinex","ETHUSD",1722213704035,2.22021366,3302.6,3301.6,0.08436498]
["bitfinex","ETHUSD",1722213704391,5.04474739,3302.9,3301.6,0.08436498]
["bitfinex","ETHUSD",1722213704392,2.22021366,3302.7,3301.6,0.08436498]
["bitfinex","ETHUSD",1722213704614,2.22021366,3302.6,3301.6,0.08436498]
["bitfinex","ETHUSD",1722213704801,0.22202137,3302.5,3301.6,0.08436498]
["bitfinex","ETHUSD",1722213705490,2.22021366,3302.7,3301.6,0.08436498]
["bitfinex","ETHUSD",1722213706102,2.4222,3302.8,3301.6,0.08436498]
["bitfinex","ETHUSD",1722213706103,2.47456768,3303.0,3301.6,0.08436498]
["bitfinex","ETHUSD",1722213706321,2.21787278,3302.8,3301.7,4.71208]
["bitfinex","ETHUSD",1722213706528,5.21787278,3302.9,3301.7,4.71208]
["bitfinex","ETHUSD",1722213706832,3.0,3303.0,3301.8,2.50700149]
["bitfinex","ETHUSD",1722213707018,1.092197,3302.9,3301.9,2.42284]
["bitfinex","ETHUSD",1722213707219,0.542197,3302.9,3302.0,2.42272]
["bitfinex","ETHUSD",1722213707545,3.05254122,3303.2,3302.0,2.50668234]
["bitfinex","ETHUSD",1722213707893,2.21692078,3303.3,3302.1,0.06056193]
["bitfinex","ETHUSD",1722213708148,2.21692078,3303.4,3302.2,2.42262]
["bitfinex","ETHUSD",1722213708292,2.21692078,3303.6,3302.3,4.71164]
["bitfinex","ETHUSD",1722213708494,2.4216,3303.6,3302.3,2.37280305]
["bitfinex","ETHUSD",1722213708725,0.24741323,3303.5,3302.3,4.79534305]
["bitfinex","ETHUSD",1722213708929,0.24741323,3303.5,3302.4,2.42246]
["bitfinex","ETHUSD",1722213709095,0.24741323,3303.5,3302.4,2.50609662]
["bitfinex","ETHUSD",1722213709294,0.24741323,3303.5,3302.4,0.08363662]
["bitfinex","ETHUSD",1722213709810,0.24741323,3303.5,3302.4,2.50603662]
["bitfinex","ETHUSD",1722213710139,3.05253233,3303.7,3302.4,2.50603662]
["bitfinex","ETHUSD",1722213710346,2.21255353,3304.1,3302.8,2.42217]
["bitfinex","ETHUSD",1722213710635,2.42123,3304.1,3302.8,7.28]
["bitfinex","ETHUSD",1722213710796,0.469103,3304.0,3302.9,0.08264466]
["bitfinex","ETHUSD",1722213711149,2.890423,3304.0,3302.9,0.08264466]
["bitfinex","ETHUSD",1722213711295,0.469103,3304.0,3302.9,0.08264466]
["bitfinex","ETHUSD",1722213711843,0.55,3303.9,3302.9,0.08264466]
["bitfinex","ETHUSD",1722213716565,0.55,3303.9,3303.0,2.4962]
["bitfinex","ETHUSD",1722213716884,0.55,3303.9,3303.1,0.08251184]
["bitfinex","ETHUSD",1722213720849,0.3440433,3303.8,3303.1,0.08251184]
["bitfinex","ETHUSD",1722213721047,0.55,3303.7,3303.1,0.08251184]
["bitfinex","ETHUSD",1722213722154,0.3440433,3303.8,3303.1,0.08251184]
["bitfinex","ETHUSD",1722213722358,3.05256126,3304.3,3303.1,0.08251184]
["bitfinex","ETHUSD",1722213722574,0.55,3304.2,3303.1,0.08251184]
["bitfinex","ETHUSD",1722213723086,0.55,3304.2,3303.1,2.50440184]
["bitfinex","ETHUSD",1722213723255,0.55,3304.2,3303.1,2.56494455]
["bitfinex","ETHUSD",1722213723453,3.55,3304.4,3303.2,2.42188]
["bitfinex","ETHUSD",1722213723769,3.55,3304.4,3303.0,4.91823]
["bitfinex","ETHUSD",1722213723770,2.42117,3304.2,3303.3,0.08237904]
["bitfinex","ETHUSD",1722213724085,0.597095,3304.3,3303.0,2.4962]
["bitfinex","ETHUSD",1722213724086,0.55,3304.1,3303.0,2.4962]
["bitfinex","ETHUSD",1722213724255,0.55,3304.1,3303.4,0.08231265]
["bitfinex","ETHUSD",1722213724453,0.55,3304.2,3303.0,4.91822]
["bitfinex","ETHUSD",1722213724672,0.55,3304.2,3303.5,0.08224626]
["bitfinex","ETHUSD",1722213724886,2.42149,3303.8,3303.2,7.28]
["bitfinex","ETHUSD",1722213725085,0.55,3303.7,3303.6,0.08186902]
["bitfinex","ETHUSD",1722213725395,2.97152,3303.7,3303.6,0.08187089]
["bitfinex","ETHUSD",1722213725545,2.97152,3303.7,3303.2,7.28]
["bitfinex","ETHUSD",1722213725546,2.42178,3303.4,3303.2,7.28]
["bitfinex","ETHUSD",1722213725738,2.42193,3303.2,3302.6,3.73976263]
["bitfinex","ETHUSD",1722213726308,0.55,3303.1,3302.6,3.73976263]
["bitfinex","ETHUSD",1722213727004,0.55,3303.3,3302.6,3.73976263]
["bitfinex","ETHUSD",1722213727227,3.213996,3303.3,3302.6,3.73976263]
["bitfinex","ETHUSD",1722213727359,2.97182,3303.3,3302.6,3.73976263]
["bitfinex","ETHUSD",1722213727903,0.31666308,3303.2,3302.6,3.73976263]
["bitfinex","ETHUSD",1722213728058,0.55,3303.1,3302.6,3.73976263]
["bitfinex","ETHUSD",1722213728721,0.55,3303.1,3302.4,11.01976263]
["bitfinex","ETHUSD",1722213729018,0.55,3303.1,3302.4,7.28]
["bitfinex","ETHUSD",1722213729821,0.87884831,3303.1,3302.4,7.28]
["bitfinex","ETHUSD",1722213731739,0.55,3303.1,3302.4,7.28]
["bitfinex","ETHUSD",1722213731945,0.31666308,3303.2,3302.4,7.28]
["bitfinex","ETHUSD",1722213732262,0.31666308,3303.2,3302.5,2.3599]
["bitfinex","ETHUSD",1722213733036,0.31666308,3303.2,3302.6,0.08268473]
["bitfinex","ETHUSD",1722213735292,0.31666308,3303.2,3302.6,3.08268473]
["bitfinex","ETHUSD",1722213735498,0.31666308,3303.2,3302.7,0.54425847]
["bitfinex","ETHUSD",1722213735924,0.31666308,3303.2,3302.8,0.08255189]
["bitfinex","ETHUSD",1722213736295,0.31666308,3303.2,3302.7,0.54425847]
["bitfinex","ETHUSD",1722213736596,0.31666308,3303.2,3302.8,0.08264553]
["bitfinex","ETHUSD",1722213736799,0.31666308,3303.2,3302.7,0.54425847]
["bitfinex","ETHUSD",1722213737239,0.31666308,3303.2,3302.8,0.08264553]
["bitfinex","ETHUSD",1722213737744,0.31666308,3303.2,3302.5,5.3599]
["bitfinex","ETHUSD",1722213738603,0.31666308,3303.2,3302.6,0.08277837]
["bitfinex","ETHUSD",1722213739500,0.31666308,3303.2,3302.6,2.50509837]
["bitfinex","ETHUSD",1722213739821,0.31666308,3303.2,3302.6,0.08277837]
["bitfinex","ETHUSD",1722213740128,0.31666308,3303.2,3302.6,1.86718921]
["bitfinex","ETHUSD",1722213740339,0.31666308,3303.2,3302.6,4.86718921]
["bitfinex","ETHUSD",1722213743907,0.31666308,3303.2,3302.6,7.28950921]
["bitfinex","ETHUSD",1722213744611,0.31666308,3303.2,3302.6,4.86718921]
["bitfinex","ETHUSD",1722213748960,0.31666308,3303.2,3302.6,7.28949921]
["bitfinex","ETHUSD",1722213749135,0.31666308,3303.2,3302.7,1.17836268]
["bitfinex","ETHUSD",1722213749520,0.31666308,3303.2,3302.8,0.08264553]
["bitfinex","ETHUSD",1722213749722,0.31666308,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1722213749923,0.31666308,3303.2,3302.5,5.3599]
["bitfinex","ETHUSD",1722213750125,0.31666308,3303.2,3302.7,0.08271194]
["bitfinex","ETHUSD",1722213750320,0.31666308,3303.2,3302.6,0.08277837]
["bitfinex","ETHUSD",1722213750623,0.31666308,3303.2,3302.7,0.08271194]
["bitfinex","ETHUSD",1722213750927,0.31666308,3303.2,3302.5,5.3599]
["bitfinex","ETHUSD",1722213751462,0.31666308,3303.2,3302.6,0.08275777]
["bitfinex","ETHUSD",1722213752057,0.55,3303.1,3302.4,7.28]
["bitfinex","ETHUSD",1722213752363,0.55,3303.1,3302.7,0.08265763]
["bitfinex","ETHUSD",1722213752567,0.55,3303.1,3302.4,7.28]
["bitfinex","ETHUSD",1722213752723,0.55120032,3303.0,3302.8,0.08259122]
["bitfinex","ETHUSD",1722213752922,0.55120032,3303.0,3302.4,7.28]
["bitfinex","ETHUSD",1722213753447,0.55120032,3303.0,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213755360,0.55,3303.1,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213756362,2.22578958,3303.0,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213756523,2.77578958,3303.1,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213756919,0.55,3303.1,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213757247,0.30924527,3303.0,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213757677,2.53503485,3303.0,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213758381,2.22578958,3302.9,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213759686,2.22578958,3302.8,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213760187,2.97197,3303.1,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213760188,0.55,3302.7,3302.5,0.08279048]
["bitfinex","ETHUSD",1722213760387,0.55,3302.7,3302.2,3.73976263]
["bitfinex","ETHUSD",1722213760388,2.2257116,3302.7,3302.2,3.73976263]
["bitfinex","ETHUSD",1722213760568,2.2257116,3302.6,3302.3,0.08296268]
["bitfinex","ETHUSD",1722213760749,2.2257116,3302.6,3302.2,3.73976263]
["bitfinex","ETHUSD",1722213760949,2.2257116,3302.6,3302.3,0.08296268]
["bitfinex","ETHUSD",1722213761150,2.2257116,3302.6,3302.2,3.73976263]
["bitfinex","ETHUSD",1722213761488,2.2257116,3302.6,3302.3,0.08296268]
["bitfinex","ETHUSD",1722213761665,2.2257116,3302.7,3302.3,0.08296268]
["bitfinex","ETHUSD",1722213761859,2.2257116,3302.7,3302.2,3.73976263]
["bitfinex","ETHUSD",1722213762181,2.2257116,3302.7,3302.3,0.08296268]
["bitfinex","ETHUSD",1722213762384,2.2257116,3302.7,3302.2,3.73976263]
["bitfinex","ETHUSD",1722213762588,2.2257116,3302.8,3302.3,0.45693894]
["bitfinex","ETHUSD",1722213762787,2.2257116,3302.8,3302.3,0.08296268]
["bitfinex","ETHUSD",1722213762990,2.2257116,3302.8,3302.2,3.73976263]
["bitfinex","ETHUSD",1722213763162,2.2257116,3302.8,3302.3,0.08313686]
["bitfinex","ETHUSD",1722213763491,2.2257116,3302.8,3302.2,3.73976263]
["bitfinex","ETHUSD",1722213763690,2.2257116,3302.8,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213763891,2.2257116,3302.8,3302.3,0.08313686]
["bitfinex","ETHUSD",1722213764057,2.2257116,3302.9,3302.5,0.08300399]
["bitfinex","ETHUSD",1722213764394,2.22492837,3302.8,3302.6,0.08293757]
["bitfinex","ETHUSD",1722213764578,2.22492837,3302.8,3302.3,3.73976263]
["bitfinex","ETHUSD",1722213764788,2.42204,3303.0,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213764992,2.22502612,3302.8,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213766381,2.22502612,3302.7,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213766569,2.22502612,3302.8,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213766910,2.22494913,3302.8,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213767805,0.31666988,3302.7,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213767963,4.64738052,3302.5,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213768164,2.9724,3302.5,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213768762,5.60065824,3302.5,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213769616,2.9724,3302.5,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213769772,4.04528581,3302.5,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213770382,1.62288581,3302.5,3302.4,0.08307042]
["bitfinex","ETHUSD",1722213770604,2.22443995,3302.5,3302.0,3.73976263]
["bitfinex","ETHUSD",1722213770819,2.22443995,3302.6,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213770994,2.22432186,3302.6,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213771422,2.54099174,3302.7,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213772124,2.22432186,3302.6,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213772480,2.54099174,3302.7,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213772716,2.22432186,3302.6,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213773580,2.72064003,3302.6,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213774177,2.7203674,3302.6,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213774584,0.49631817,3302.6,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213774783,2.22396858,3302.6,3302.1,0.08338965]
["bitfinex","ETHUSD",1722213776813,2.22396858,3302.6,3301.9,3.73976263]
["bitfinex","ETHUSD",1722213776999,2.22396858,3302.6,3302.0,0.08352166]
["bitfinex","ETHUSD",1722213777384,2.22360289,3302.6,3302.0,0.08352166]
["bitfinex","ETHUSD",1722213779932,4.64594289,3302.6,3302.0,0.08352166]
["bitfinex","ETHUSD",1722213780090,0.49626128,3302.5,3302.0,0.08352166]
["bitfinex","ETHUSD",1722213781089,2.71952567,3302.5,3302.0,0.08352166]
["bitfinex","ETHUSD",1722213781290,0.49626128,3302.5,3302.1,1.125]
["bitfinex","ETHUSD",1722213781601,0.49626128,3302.5,3302.2,0.0833513]
["bitfinex","ETHUSD",1722213781805,2.71952567,3302.5,3302.2,0.0833513]
["bitfinex","ETHUSD",1722213782129,0.75341657,3302.4,3302.2,0.0833513]
["bitfinex","ETHUSD",1722213784630,0.75341657,3302.4,3302.0,3.73976263]
["bitfinex","ETHUSD",1722213784631,5.19570135,3302.3,3302.0,3.73976263]
["bitfinex","ETHUSD",1722213784832,4.64584135,3302.2,3302.1,0.08342336]
["bitfinex","ETHUSD",1722213785037,7.61853135,3302.2,3302.1,0.08342336]
["bitfinex","ETHUSD",1722213785332,7.61853135,3302.2,3301.6,3.73976263]
["bitfinex","ETHUSD",1722213785333,4.84598,3301.7,3301.6,3.73976263]
["bitfinex","ETHUSD",1722213785632,4.84598,3301.7,3301.4,7.28]
["bitfinex","ETHUSD",1722213785633,2.42314,3301.5,3300.9,7.28]
["bitfinex","ETHUSD",1722213785949,2.42314,3301.5,3300.8,4.86476263]
["bitfinex","ETHUSD",1722213786235,2.22379694,3301.5,3301.0,1.125]
["bitfinex","ETHUSD",1722213786389,2.2765365,3301.8,3301.4,1.125]
["bitfinex","ETHUSD",1722213786586,2.22379694,3302.0,3301.6,1.125]
["bitfinex","ETHUSD",1722213786792,3.09051162,3302.2,3301.8,1.125]
["bitfinex","ETHUSD",1722213787016,0.86671468,3302.2,3301.8,1.125]
["bitfinex","ETHUSD",1722213787232,1.41802184,3302.2,3301.8,1.125]
["bitfinex","ETHUSD",1722213787535,0.86671468,3302.2,3301.8,1.125]
["bitfinex","ETHUSD",1722213788676,0.31671468,3302.2,3301.8,1.125]
["bitfinex","ETHUSD",1722213788938,0.31671468,3302.2,3302.0,1.125]
["bitfinex","ETHUSD",1722213789288,0.31671468,3302.2,3301.7,2.7]
["bitfinex","ETHUSD",1722213790492,0.31671468,3302.2,3301.6,3.73976263]
["bitfinex","ETHUSD",1722213790915,0.31671468,3302.2,3301.6,4.59145189]
["bitfinex","ETHUSD",1722213792826,0.31671468,3302.2,3301.7,0.08377725]
["bitfinex","ETHUSD",1722213794478,0.31671468,3302.2,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213794775,0.31671468,3302.2,3301.8,0.0836958]
["bitfinex","ETHUSD",1722213795005,0.31671468,3302.2,3301.5,3.73976263]
["bitfinex","ETHUSD",1722213795425,0.31671468,3302.2,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213795826,4.6817,3302.1,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213796172,2.42287,3301.9,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213796366,0.55,3301.8,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213796745,0.55,3301.9,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213797266,2.77376397,3301.9,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213797471,0.5196544,3301.8,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213798130,5.19675397,3301.7,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213798335,10.10844397,3301.7,3301.6,0.08382872]
["bitfinex","ETHUSD",1722213798672,2.42346,3301.1,3300.6,7.28]
["bitfinex","ETHUSD",1722213798870,2.42346,3301.1,3300.5,3.73976263]
["bitfinex","ETHUSD",1722213798871,2.77538627,3301.0,3300.5,3.73976263]
["bitfinex","ETHUSD",1722213799030,2.77538627,3301.0,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213799031,0.55,3301.0,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213799628,0.55,3301.1,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213799874,4.91171,3301.7,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213799875,2.22538627,3301.3,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213800278,2.4479249,3301.3,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213800475,4.8712249,3301.3,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213800634,0.31674155,3301.2,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213801496,0.55,3301.1,3300.6,0.08460601]
["bitfinex","ETHUSD",1722213803499,0.55,3301.1,3300.4,3.73976263]
["bitfinex","ETHUSD",1722213803706,0.90125902,3301.1,3300.7,0.08463324]
["bitfinex","ETHUSD",1722213803884,3.32470902,3301.1,3300.7,0.08463324]
["bitfinex","ETHUSD",1722213804095,3.32470902,3301.1,3300.4,3.73976263]
["bitfinex","ETHUSD",1722213804404,3.32470902,3301.1,3300.8,0.08456674]
["bitfinex","ETHUSD",1722213804617,3.32470902,3301.1,3300.4,3.73976263]
["bitfinex","ETHUSD",1722213804794,0.36414506,3301.0,3300.4,3.73976263]
["bitfinex","ETHUSD",1722213805157,0.36414506,3301.0,3300.5,0.08502874]
["bitfinex","ETHUSD",1722213805400,0.90125902,3301.1,3300.5,0.08502874]
["bitfinex","ETHUSD",1722213805587,0.31674155,3301.2,3300.6,2.7]
["bitfinex","ETHUSD",1722213805907,0.31674155,3301.2,3300.7,0.08491448]
["bitfinex","ETHUSD",1722213811428,0.31674155,3301.2,3300.5,3.73976263]
["bitfinex","ETHUSD",1722213811429,2.2795,3301.0,3300.5,3.73976263]
["bitfinex","ETHUSD",1722213811571,2.42366,3300.8,3300.3,3.73976263]
["bitfinex","ETHUSD",1722213811991,0.55,3300.7,3300.4,0.08503899]
["bitfinex","ETHUSD",1722213814237,2.42387,3300.5,3300.4,0.08503899]
["bitfinex","ETHUSD",1722213814550,2.97387,3300.5,3300.4,0.08503899]
["bitfinex","ETHUSD",1722213814756,0.55,3300.5,3300.4,0.08503899]
["bitfinex","ETHUSD",1722213814961,0.847386,3300.5,3300.4,0.08503899]
["bitfinex","ETHUSD",1722213815261,3.271256,3300.5,3299.6,7.28]
["bitfinex","ETHUSD",1722213815459,3.271256,3300.5,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213815460,2.97396,3300.4,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213815607,2.42408,3300.3,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213815812,0.3167599,3300.3,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213816544,2.7407799,3300.3,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213817657,3.09959649,3300.3,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213818157,2.42417,3300.1,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213818342,0.55,3300.0,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213818511,2.97425,3300.0,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213819134,0.55,3300.0,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213819319,0.55,3300.1,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213819524,1.08523665,3300.1,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213819764,2.42429,3300.0,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213819934,0.55,3299.9,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213820138,2.97431,3299.9,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213820355,2.96424,3299.8,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213820556,1.08986,3299.8,3299.7,0.08559471]
["bitfinex","ETHUSD",1722213821060,1.08986,3299.8,3299.7,0.08586484]
["bitfinex","ETHUSD",1722213821233,1.08986,3299.8,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213821555,0.55,3299.7,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213822565,0.55,3300.0,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213822715,3.09963649,3300.3,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213822716,0.55,3300.2,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213823173,2.97409,3300.2,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213823457,0.55,3300.2,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213824718,2.42424,3300.0,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213824958,3.216754,3299.9,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213827354,2.42441,3299.8,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213827673,0.55,3299.7,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213827841,2.97446,3299.7,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213828851,0.55,3299.7,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213829057,0.55,3299.8,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213829331,0.8166754,3299.8,3299.6,0.08593139]
["bitfinex","ETHUSD",1722213830340,0.8166754,3299.8,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213830672,0.55,3299.8,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213830864,0.55,3299.8,3299.2,0.08635895]
["bitfinex","ETHUSD",1722213831163,0.31677681,3299.7,3299.2,0.08635895]
["bitfinex","ETHUSD",1722213833039,0.55,3299.6,3299.2,0.08635895]
["bitfinex","ETHUSD",1722213837864,2.97453,3299.6,3299.2,0.08635895]
["bitfinex","ETHUSD",1722213838071,0.32913068,3299.5,3299.2,0.08635895]
["bitfinex","ETHUSD",1722213839270,0.55,3299.6,3299.2,0.08635895]
["bitfinex","ETHUSD",1722213840838,0.31677681,3299.7,3299.2,2.47615895]
["bitfinex","ETHUSD",1722213841946,0.31677681,3299.7,3299.5,2.7]
["bitfinex","ETHUSD",1722213842277,0.31677681,3299.7,3299.6,0.08295807]
["bitfinex","ETHUSD",1722213843070,2.42366,3300.8,3299.6,2.37295807]
["bitfinex","ETHUSD",1722213843247,0.31678892,3300.1,3299.9,2.7]
["bitfinex","ETHUSD",1722213843447,2.42374,3300.7,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213843835,0.3167905,3300.1,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213844150,2.42374,3300.7,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213844465,0.31679152,3300.1,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213844668,5.42374,3300.7,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213844669,3.0,3300.7,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213844847,4.12430778,3300.6,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213845047,1.70050778,3300.6,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213846268,2.42396,3300.4,3300.0,0.08269193]
["bitfinex","ETHUSD",1722213846450,4.12432778,3300.6,3299.6,9.57]
["bitfinex","ETHUSD",1722213846636,1.70050778,3300.6,3299.6,9.57]
["bitfinex","ETHUSD",1722213846835,4.12431778,3300.6,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213847070,1.17679963,3300.5,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213847274,0.55,3300.4,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213848741,2.42403,3300.3,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213849235,0.55,3300.2,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213849437,2.97414,3300.2,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213849638,0.539817,3300.1,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213849877,0.55,3300.0,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213850539,2.97425,3300.0,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213851547,2.42431,3299.9,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213851693,2.97438,3299.8,3299.7,0.08277143]
["bitfinex","ETHUSD",1722213851928,2.42453,3299.6,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213852052,2.97453,3299.6,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213852655,5.19730987,3299.6,3299.5,3.73976263]
["bitfinex","ETHUSD",1722213852853,0.55,3299.6,3299.5,3.82254704]
["bitfinex","ETHUSD",1722213853296,2.77277987,3299.6,3299.5,3.82254704]
["bitfinex","ETHUSD",1722213853593,3.53494486,3299.6,3299.5,3.82254704]
["bitfinex","ETHUSD",1722213853749,1.31216499,3299.6,3299.5,3.82254704]
["bitfinex","ETHUSD",1722213853951,3.53560697,3299.6,3299.5,3.82254704]
["bitfinex","ETHUSD",1722213854182,0.55,3299.6,3299.5,3.82254704]
["bitfinex","ETHUSD",1722213855698,2.77396524,3299.6,3299.5,3.82254704]
["bitfinex","ETHUSD",1722213856378,2.22396524,3299.6,3299.5,3.82254704]
["bitfinex","ETHUSD",1722213856591,2.22396524,3299.8,3299.5,0.08278441]
["bitfinex","ETHUSD",1722213856782,0.77239652,3299.7,3299.5,0.08278441]
["bitfinex","ETHUSD",1722213856957,0.77239652,3299.7,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213857154,2.77396524,3299.7,3299.6,0.08290741]
["bitfinex","ETHUSD",1722213857397,2.77396524,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722213857696,2.77600375,3299.7,3299.6,0.08290741]
["bitfinex","ETHUSD",1722213858084,2.77604932,3299.7,3299.6,0.08290741]
["bitfinex","ETHUSD",1722213858404,2.77604932,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722213858405,1.07003793,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722213858556,1.07003793,3299.7,3299.6,0.08289615]
["bitfinex","ETHUSD",1722213858757,1.07003793,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722213859082,2.77650421,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722213859879,2.77650421,3299.7,3299.3,2.3081]
["bitfinex","ETHUSD",1722213859880,2.22650421,3299.7,3299.3,2.3081]
["bitfinex","ETHUSD",1722213860195,5.43143166,3300.3,3299.3,2.3081]
["bitfinex","ETHUSD",1722213860196,0.31675961,3299.6,3299.3,2.3081]
["bitfinex","ETHUSD",1722213861093,0.31675961,3299.6,3299.4,2.42463]
["bitfinex","ETHUSD",1722213861323,0.31675961,3299.6,3299.5,0.473273]
["bitfinex","ETHUSD",1722213861863,0.31675961,3299.6,3299.5,2.897873]
["bitfinex","ETHUSD",1722213862070,0.31675961,3299.6,3299.5,0.473273]
["bitfinex","ETHUSD",1722213864296,2.22721086,3300.0,3299.3,2.3081]
["bitfinex","ETHUSD",1722213864456,2.22721086,3299.9,3299.3,2.3081]
["bitfinex","ETHUSD",1722213865392,4.65153086,3299.9,3299.0,7.28]
["bitfinex","ETHUSD",1722213865571,1.01515309,3299.8,3299.1,3.0]
["bitfinex","ETHUSD",1722213866108,3.24236395,3299.8,3299.1,3.0]
["bitfinex","ETHUSD",1722213866282,1.01515309,3299.8,3299.1,3.0]
["bitfinex","ETHUSD",1722213866606,2.77721086,3299.8,3299.0,7.28]
["bitfinex","ETHUSD",1722213867279,2.77745922,3299.8,3299.0,7.28]
["bitfinex","ETHUSD",1722213867756,2.22745922,3299.7,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213868307,2.22745922,3299.6,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213868489,2.74765114,3299.6,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213868806,2.22745922,3299.5,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213868977,2.74765114,3299.6,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213870170,0.52019192,3299.6,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213870384,2.74793418,3299.6,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213870909,2.74793436,3299.6,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213872012,2.74498188,3299.5,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213872214,4.65247244,3299.4,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213872518,2.22774244,3299.2,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213873630,2.2277498,3299.2,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213873981,7.6274098,3299.2,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213874178,6.16240098,3299.2,3299.1,0.08311822]
["bitfinex","ETHUSD",1722213874521,2.42497,3299.0,3298.9,3.73976263]
["bitfinex","ETHUSD",1722213874726,2.97497,3299.0,3298.4,3.73976263]
["bitfinex","ETHUSD",1722213875017,2.42525,3298.7,3298.4,3.73976263]
["bitfinex","ETHUSD",1722213875172,2.89057021,3298.6,3298.4,3.73976263]
["bitfinex","ETHUSD",1722213875610,0.55,3298.5,3298.4,3.73976263]
["bitfinex","ETHUSD",1722213875819,2.97534,3298.5,3298.4,3.73976263]
["bitfinex","ETHUSD",1722213876414,2.97534,3298.5,3297.9,3.73976263]
["bitfinex","ETHUSD",1722213876718,2.97534,3298.5,3297.8,3.73976263]
["bitfinex","ETHUSD",1722213878289,2.42549,3298.3,3297.8,3.73976263]
["bitfinex","ETHUSD",1722213878518,0.55,3298.2,3297.8,3.73976263]
["bitfinex","ETHUSD",1722213878990,2.97557,3298.2,3297.8,3.73976263]
["bitfinex","ETHUSD",1722213879198,2.42568,3298.1,3297.8,3.73976263]
["bitfinex","ETHUSD",1722213879429,0.55,3298.0,3297.8,3.73976263]
["bitfinex","ETHUSD",1722213880029,0.55,3298.3,3297.8,3.73976263]
["bitfinex","ETHUSD",1722213880525,0.55,3298.3,3297.7,9.98]
["bitfinex","ETHUSD",1722213880839,0.55,3298.3,3297.8,2.3892]
["bitfinex","ETHUSD",1722213881018,0.55,3298.3,3298.1,2.7]
["bitfinex","ETHUSD",1722213881805,0.55,3298.3,3297.8,2.3892]
["bitfinex","ETHUSD",1722213882830,0.55,3298.3,3297.9,0.07956399]
["bitfinex","ETHUSD",1722213885005,2.8307,3298.3,3297.7,9.98]
["bitfinex","ETHUSD",1722213885302,0.55730019,3298.2,3298.0,0.07684828]
["bitfinex","ETHUSD",1722213885508,0.55,3298.1,3297.4,3.73976263]
["bitfinex","ETHUSD",1722213885718,2.42584,3297.9,3297.4,3.73976263]
["bitfinex","ETHUSD",1722213886040,2.97586,3297.8,3297.4,3.73976263]
["bitfinex","ETHUSD",1722213886248,2.42601,3297.6,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213886446,2.42608,3297.5,3297.1,0.00087]
["bitfinex","ETHUSD",1722213886592,2.42623,3297.3,3297.1,0.00087]
["bitfinex","ETHUSD",1722213887097,0.55,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213887329,2.9763,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213887544,3.27393,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213889812,0.84763,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213891046,0.55,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213891636,2.9763,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213893838,0.55,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213894224,2.4263,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213894419,2.9763,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213894620,3.32893,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213895652,5.75523,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213896624,3.32893,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213898249,3.32893,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213898559,5.75523,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213898909,3.32893,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213899641,5.75523,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213900348,8.02103,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213900553,5.59473,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213901252,8.02103,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213901615,5.59473,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213903366,8.02103,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213903982,5.59473,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213904456,3.16843,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213904771,3.32893,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213904967,5.75523,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213905274,8.13253,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213905433,10.55883,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213906635,8.13253,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213909371,5.75523,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213909528,3.32893,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213909732,0.35263,3297.2,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213909928,2.42624,3297.3,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213910368,3.0,3297.4,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213910679,4.82061,3297.9,3297.1,0.07857026]
["bitfinex","ETHUSD",1722213910979,3.641998,3298.5,3297.6,2.7]
["bitfinex","ETHUSD",1722213911147,3.641998,3298.5,3297.3,2.3352]
["bitfinex","ETHUSD",1722213911148,1.216628,3298.5,3298.0,2.7]
["bitfinex","ETHUSD",1722213911486,1.216628,3298.5,3298.1,0.07731237]
["bitfinex","ETHUSD",1722213911774,2.42512,3298.8,3298.1,0.07731237]
["bitfinex","ETHUSD",1722213911983,2.42527,3298.6,3298.1,0.07731237]
["bitfinex","ETHUSD",1722213912267,2.42534,3298.5,3298.1,0.07731237]
["bitfinex","ETHUSD",1722213912474,2.42514,3298.8,3298.1,0.07731237]
["bitfinex","ETHUSD",1722213912862,2.42532,3298.6,3297.6,2.7]
["bitfinex","ETHUSD",1722213913049,2.42542,3298.4,3298.2,0.07713255]
["bitfinex","ETHUSD",1722213913390,2.42532,3298.6,3297.6,2.7]
["bitfinex","ETHUSD",1722213913669,2.42532,3298.6,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213913878,2.42514,3298.8,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213914089,2.97525,3298.7,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213914264,2.97524,3298.7,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213914782,2.42535,3298.5,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213915489,2.42542,3298.4,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213915696,2.42546,3298.4,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213916063,3.272734,3298.7,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213916272,2.4253,3298.6,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213916613,0.55,3298.5,3297.7,0.34741922]
["bitfinex","ETHUSD",1722213916790,2.42556,3298.2,3297.7,0.07741922]
["bitfinex","ETHUSD",1722213917099,2.42566,3298.1,3297.7,0.07741922]
["bitfinex","ETHUSD",1722213917250,2.42571,3298.0,3297.7,0.07741922]
["bitfinex","ETHUSD",1722213917694,2.74261585,3297.9,3297.7,0.07741922]
["bitfinex","ETHUSD",1722213917989,2.42594,3297.7,3297.3,3.73976263]
["bitfinex","ETHUSD",1722213918199,2.42594,3297.7,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213918505,2.4263,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213918802,2.42627,3297.3,3297.1,0.00087]
["bitfinex","ETHUSD",1722213919106,2.4263,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722213919703,0.242627,3297.3,3297.1,0.00087]
["bitfinex","ETHUSD",1722213919860,2.42603,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213920191,0.55,3297.5,3297.1,0.00087]
["bitfinex","ETHUSD",1722213920613,2.42593,3297.7,3297.1,0.00087]
["bitfinex","ETHUSD",1722213920906,0.55,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213921075,2.97602,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213921276,3.516215,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213921455,2.4261,3297.5,3297.1,0.00087]
["bitfinex","ETHUSD",1722213921660,1.090195,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213921661,2.42616,3297.4,3297.1,0.00087]
["bitfinex","ETHUSD",1722213921904,3.516235,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213922403,2.42608,3297.5,3297.1,0.00087]
["bitfinex","ETHUSD",1722213922604,2.42616,3297.4,3297.1,0.00087]
["bitfinex","ETHUSD",1722213922785,0.3516275,3297.5,3297.1,0.00087]
["bitfinex","ETHUSD",1722213922999,2.97602,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213923177,2.42609,3297.5,3297.1,0.00087]
["bitfinex","ETHUSD",1722213923371,2.976,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213924676,0.55,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722213924996,2.97597,3297.7,3297.1,0.00087]
["bitfinex","ETHUSD",1722213925213,0.55,3297.7,3297.1,0.00087]
["bitfinex","ETHUSD",1722213925726,0.31677585,3297.9,3297.2,5.1918]
["bitfinex","ETHUSD",1722213926279,0.31677585,3297.9,3297.6,2.7]
["bitfinex","ETHUSD",1722213927605,0.31677585,3297.9,3297.2,5.1918]
["bitfinex","ETHUSD",1722213927800,2.74255585,3297.9,3297.3,0.07259357]
["bitfinex","ETHUSD",1722213928231,0.31677585,3297.9,3297.3,0.07259357]
["bitfinex","ETHUSD",1722213929002,2.42602,3297.6,3297.3,0.07259357]
["bitfinex","ETHUSD",1722213929246,2.97586,3297.8,3297.1,0.00087]
["bitfinex","ETHUSD",1722213929545,2.97586,3297.8,3297.4,0.07255637]
["bitfinex","ETHUSD",1722213929762,1.34412247,3297.8,3297.1,0.00087]
["bitfinex","ETHUSD",1722213930053,0.31677585,3297.9,3297.1,0.00087]
["bitfinex","ETHUSD",1722213930363,0.31677585,3297.9,3297.2,0.07268965]
["bitfinex","ETHUSD",1722213930570,0.31677585,3297.9,3297.5,2.4754]
["bitfinex","ETHUSD",1722213930856,0.31677585,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213931855,2.74255585,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213932768,0.31677585,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213933761,3.03786864,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213933937,2.42588,3297.8,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213934466,2.54117967,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213934965,2.74259585,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213935121,4.96705766,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213935457,0.49670577,3297.8,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213935658,2.74259585,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213936032,4.96705766,3297.9,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213936249,2.42593,3297.7,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213936666,2.97593,3297.7,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213936819,3.52764677,3297.7,3297.6,0.07243232]
["bitfinex","ETHUSD",1722213937223,2.42603,3297.6,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213937468,2.42603,3297.6,3297.3,0.07259539]
["bitfinex","ETHUSD",1722213937629,2.42608,3297.5,3297.3,0.07259539]
["bitfinex","ETHUSD",1722213937836,2.42608,3297.5,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213938047,2.42622,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213938462,4.85244,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213938669,5.40244,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213938971,7.62716492,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213939145,5.40244,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213939334,1.17045045,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213939534,0.55,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213940066,0.31685351,3297.5,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213942071,2.74297351,3297.5,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213942370,2.42618,3297.4,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213942547,2.42622,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213942749,2.97622,3297.3,3297.2,3.73976263]
["bitfinex","ETHUSD",1722213943072,2.97622,3297.3,3297.2,0.07266939]
["bitfinex","ETHUSD",1722213943569,0.55,3297.3,3297.2,0.07266939]
["bitfinex","ETHUSD",1722213943932,0.31685351,3297.5,3297.2,0.07266939]
["bitfinex","ETHUSD",1722213945243,0.31685351,3297.5,3297.4,5.1712]
["bitfinex","ETHUSD",1722213945479,2.22476687,3298.0,3297.4,5.1712]
["bitfinex","ETHUSD",1722213945699,2.22476687,3298.0,3297.4,5.24375452]
["bitfinex","ETHUSD",1722213945700,0.31687557,3297.9,3297.4,5.24375452]
["bitfinex","ETHUSD",1722213949837,0.31687557,3297.9,3297.4,7.66989452]
["bitfinex","ETHUSD",1722213950041,0.31687557,3297.9,3297.4,5.24375452]
["bitfinex","ETHUSD",1722213950286,2.42528,3298.6,3297.4,5.24375452]
["bitfinex","ETHUSD",1722213950287,2.22449473,3298.6,3297.8,2.7]
["bitfinex","ETHUSD",1722213950448,0.3168981,3298.4,3297.8,2.7]
["bitfinex","ETHUSD",1722213950642,0.3168981,3298.4,3297.9,0.07207418]
["bitfinex","ETHUSD",1722213953887,0.3168981,3298.4,3298.0,2.3814]
["bitfinex","ETHUSD",1722213954075,0.3168981,3298.4,3298.0,2.89674742]
["bitfinex","ETHUSD",1722213954276,0.3168981,3298.4,3298.1,0.07194096]
["bitfinex","ETHUSD",1722213954851,0.3168981,3298.4,3298.1,3.81170359]
["bitfinex","ETHUSD",1722213955411,0.3168981,3298.4,3298.2,2.7]
["bitfinex","ETHUSD",1722213955685,0.3168981,3298.4,3298.3,0.07180775]
["bitfinex","ETHUSD",1722213957310,4.89225,3299.3,3298.3,5.62005479]
["bitfinex","ETHUSD",1722213957311,2.22505053,3299.0,3298.3,5.62005479]
["bitfinex","ETHUSD",1722213957462,2.62834094,3299.3,3299.1,2.7]
["bitfinex","ETHUSD",1722213957463,2.22505053,3299.3,3299.1,2.7]
["bitfinex","ETHUSD",1722213957668,2.22463067,3299.6,3299.1,2.7]
["bitfinex","ETHUSD",1722213957983,2.5415716,3299.8,3299.2,0.07108897]
["bitfinex","ETHUSD",1722213958187,0.31694093,3299.8,3299.2,0.07108897]
["bitfinex","ETHUSD",1722213960091,2.74133093,3299.8,3299.2,0.07108897]
["bitfinex","ETHUSD",1722213960521,0.31694093,3299.8,3299.5,2.7]
["bitfinex","ETHUSD",1722213960994,2.62339535,3300.4,3299.5,2.7]
["bitfinex","ETHUSD",1722213960996,2.22086379,3300.3,3299.6,0.07041638]
["bitfinex","ETHUSD",1722213961195,2.42389,3300.5,3299.9,2.7]
["bitfinex","ETHUSD",1722213961196,2.22086379,3300.4,3299.9,2.7]
["bitfinex","ETHUSD",1722213961499,4.7726,3300.9,3299.7,2.3695]
["bitfinex","ETHUSD",1722213961500,4.64446379,3300.9,3300.3,2.7]
["bitfinex","ETHUSD",1722213961669,2.42365,3300.8,3300.3,2.7]
["bitfinex","ETHUSD",1722213961874,2.42365,3300.8,3300.4,0.0698382]
["bitfinex","ETHUSD",1722213962471,2.98282478,3301.0,3300.4,0.0698382]
["bitfinex","ETHUSD",1722213962876,2.42358,3300.9,3300.4,0.0698382]
["bitfinex","ETHUSD",1722213963355,2.4238,3300.6,3300.4,0.0698382]
["bitfinex","ETHUSD",1722213963554,2.42387,3300.5,3300.4,0.0698382]
["bitfinex","ETHUSD",1722213964103,2.42387,3300.5,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213964281,2.42387,3300.5,3300.4,0.06873576]
["bitfinex","ETHUSD",1722213964487,0.484746,3300.6,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213964793,2.42367,3300.8,3300.4,0.06873576]
["bitfinex","ETHUSD",1722213964992,2.42367,3300.8,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213965201,2.42367,3300.8,3300.5,0.06861737]
["bitfinex","ETHUSD",1722213965398,2.42358,3300.9,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213965601,0.55,3300.8,3300.6,0.06855086]
["bitfinex","ETHUSD",1722213965754,2.42389,3300.5,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213966271,2.42367,3300.8,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213966454,2.42385,3300.6,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213967350,2.42395,3300.4,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213968222,2.42385,3300.6,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213968378,0.55,3300.5,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213968718,2.97388,3300.5,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213968929,0.297388,3300.4,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213969695,2.721338,3300.4,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213970067,0.297388,3300.4,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213970310,2.4238,3300.6,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213970608,2.721087,3300.7,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213970814,2.42392,3300.5,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213970983,2.42373,3300.7,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213971186,2.42394,3300.4,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213971389,2.42399,3300.4,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213971636,2.908772,3300.4,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213971915,2.42409,3300.2,3300.1,3.73976263]
["bitfinex","ETHUSD",1722213972126,2.42409,3300.2,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213972127,2.4243,3300.0,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213972292,2.42429,3300.0,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213972694,2.42438,3299.8,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213973005,5.333627,3299.8,3299.7,3.73976263]
["bitfinex","ETHUSD",1722213973180,4.8492,3299.5,3299.4,3.73976263]
["bitfinex","ETHUSD",1722213973379,2.42449,3299.7,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213973717,2.977667,3299.8,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213973718,2.9647457,3299.6,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213974082,2.42473,3299.4,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213974279,2.42482,3299.3,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213974706,2.42469,3299.4,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213975133,2.42483,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213975429,5.334612,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213975718,2.42483,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213976119,0.5402157,3299.6,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213976332,2.42473,3299.4,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213976476,2.97476,3299.3,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213976675,2.42483,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722213978631,2.42483,3299.2,3298.8,3.73976263]
["bitfinex","ETHUSD",1722213979091,2.42485,3299.2,3298.8,3.73976263]
["bitfinex","ETHUSD",1722213979427,2.42487,3299.2,3298.8,3.73976263]
["bitfinex","ETHUSD",1722213979583,2.42505,3298.9,3298.8,3.73976263]
["bitfinex","ETHUSD",1722213981515,2.42492,3299.1,3298.8,3.73976263]
["bitfinex","ETHUSD",1722213981732,3.327256,3299.3,3298.8,3.73976263]
["bitfinex","ETHUSD",1722213981879,2.42484,3299.2,3298.8,3.73976263]
["bitfinex","ETHUSD",1722213983630,0.05256183,3299.7,3298.8,3.73976263]
["bitfinex","ETHUSD",1722213983631,0.05256183,3299.7,3299.1,2.7]
["bitfinex","ETHUSD",1722213983847,0.484782,3300.4,3299.5,2.7]
["bitfinex","ETHUSD",1722213983848,2.42412,3300.2,3299.5,2.7]
["bitfinex","ETHUSD",1722213983988,2.42393,3300.5,3300.0,2.7]
["bitfinex","ETHUSD",1722213984185,2.42377,3300.7,3300.0,2.7]
["bitfinex","ETHUSD",1722213984483,2.4238,3300.6,3300.0,2.7]
["bitfinex","ETHUSD",1722213984824,0.49697295,3300.7,3300.0,2.7]
["bitfinex","ETHUSD",1722213984825,2.42411,3300.2,3300.0,2.7]
["bitfinex","ETHUSD",1722213985122,0.05254945,3300.8,3300.0,2.7]
["bitfinex","ETHUSD",1722213985337,0.05254945,3300.8,3299.6,2.7]
["bitfinex","ETHUSD",1722213985338,2.42416,3300.1,3299.6,2.7]
["bitfinex","ETHUSD",1722213985682,2.4238,3300.6,3299.7,0.06950189]
["bitfinex","ETHUSD",1722213985933,2.42438,3299.8,3299.7,0.06950189]
["bitfinex","ETHUSD",1722213986220,2.42424,3300.0,3299.2,5.1907]
["bitfinex","ETHUSD",1722213986526,2.42436,3299.9,3299.2,5.1907]
["bitfinex","ETHUSD",1722213986839,2.42424,3300.0,3299.3,0.06976808]
["bitfinex","ETHUSD",1722213987049,2.42446,3299.7,3299.3,0.06976808]
["bitfinex","ETHUSD",1722213987252,2.42434,3299.9,3299.2,2.7]
["bitfinex","ETHUSD",1722213987437,2.42434,3299.9,3299.3,0.06976808]
["bitfinex","ETHUSD",1722213987438,2.42459,3299.6,3299.3,0.06976808]
["bitfinex","ETHUSD",1722213987749,2.42442,3299.8,3299.2,2.7]
["bitfinex","ETHUSD",1722213987913,2.97442,3299.8,3299.4,0.06970153]
["bitfinex","ETHUSD",1722213988112,2.97442,3299.8,3299.2,2.7]
["bitfinex","ETHUSD",1722213988364,2.42446,3299.7,3299.5,0.06963498]
["bitfinex","ETHUSD",1722213988667,2.4246,3299.6,3299.2,2.7]
["bitfinex","ETHUSD",1722213990055,2.97439,3299.8,3299.2,2.7]
["bitfinex","ETHUSD",1722213990430,2.42426,3300.0,3299.6,2.7]
["bitfinex","ETHUSD",1722213990658,2.74105533,3300.2,3299.6,2.7]
["bitfinex","ETHUSD",1722213990953,0.83345786,3300.2,3299.6,2.7]
["bitfinex","ETHUSD",1722213991170,2.42397,3300.4,3299.6,2.7]
["bitfinex","ETHUSD",1722213991171,2.42395,3300.4,3299.7,2.3365]
["bitfinex","ETHUSD",1722213991465,2.42383,3300.6,3300.0,2.7]
["bitfinex","ETHUSD",1722213991630,0.31693665,3300.7,3300.0,2.7]
["bitfinex","ETHUSD",1722213991830,0.59625026,3300.7,3300.0,2.7]
["bitfinex","ETHUSD",1722213992039,2.4238,3300.6,3300.0,2.7]
["bitfinex","ETHUSD",1722213992426,2.42388,3300.5,3300.0,2.7]
["bitfinex","ETHUSD",1722213993355,2.4238,3300.6,3300.0,2.7]
["bitfinex","ETHUSD",1722213994153,0.59625026,3300.7,3300.0,2.7]
["bitfinex","ETHUSD",1722213994447,2.74065665,3300.7,3300.0,2.7]
["bitfinex","ETHUSD",1722213995419,0.05254945,3300.8,3300.0,2.7]
["bitfinex","ETHUSD",1722213995731,2.42388,3300.5,3300.0,2.7]
["bitfinex","ETHUSD",1722213996066,0.05254945,3300.8,3300.1,0.06888161]
["bitfinex","ETHUSD",1722213996366,2.4236,3300.9,3300.1,0.06888161]
["bitfinex","ETHUSD",1722213997258,2.42366,3300.8,3300.1,0.06888161]
["bitfinex","ETHUSD",1722213998833,2.42381,3300.6,3300.1,0.06888161]
["bitfinex","ETHUSD",1722213999568,2.42387,3300.5,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214000543,2.42395,3300.4,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214001180,2.42385,3300.6,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214001540,4.64415168,3300.6,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214001962,2.42388,3300.5,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214003587,4.64576638,3300.5,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214003783,4.64584433,3300.5,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214005368,2.42388,3300.5,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214005564,2.22196433,3300.5,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214005760,2.22183782,3300.5,3300.1,0.06888161]
["bitfinex","ETHUSD",1722214005965,2.22183782,3300.5,3300.2,2.3419]
["bitfinex","ETHUSD",1722214006165,2.22183782,3300.7,3300.2,2.3419]
["bitfinex","ETHUSD",1722214006405,2.22173378,3300.7,3300.3,0.068644]
["bitfinex","ETHUSD",1722214006765,2.22173378,3300.7,3300.2,2.3419]
["bitfinex","ETHUSD",1722214007205,2.22173378,3300.7,3300.3,0.06864216]
["bitfinex","ETHUSD",1722214007605,2.22173378,3300.7,3300.2,2.3419]
["bitfinex","ETHUSD",1722214007805,4.64555378,3300.6,3300.2,2.3419]
["bitfinex","ETHUSD",1722214008186,4.64555378,3300.6,3300.3,0.06861832]
["bitfinex","ETHUSD",1722214008371,4.64555378,3300.6,3300.2,2.3419]
["bitfinex","ETHUSD",1722214008569,2.42388,3300.5,3300.0,2.7]
["bitfinex","ETHUSD",1722214008774,2.22173378,3300.5,3300.0,2.7]
["bitfinex","ETHUSD",1722214008973,0.51618009,3300.7,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214008974,2.22173378,3300.6,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214009276,2.73789217,3300.6,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214009517,0.51615839,3300.6,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214009724,5.16191326,3300.6,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214009880,2.42387,3300.5,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214010682,4.64575487,3300.6,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214010884,2.22195487,3300.6,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214011468,2.22195487,3300.7,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214012707,2.42372,3300.7,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214012905,4.64560591,3300.7,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214013270,5.40416422,3300.7,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214013474,2.22188591,3300.6,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214014909,2.98044422,3300.7,3300.1,0.06875136]
["bitfinex","ETHUSD",1722214015109,2.22188591,3300.7,3300.4,2.7]
["bitfinex","ETHUSD",1722214015330,2.22175342,3300.7,3300.5,2.3401]
["bitfinex","ETHUSD",1722214015468,2.22175342,3301.0,3300.6,0.50401]
["bitfinex","ETHUSD",1722214015672,2.22175342,3301.4,3301.1,2.3401]
["bitfinex","ETHUSD",1722214015872,2.22108906,3301.7,3301.3,2.7]
["bitfinex","ETHUSD",1722214016116,2.42289,3301.9,3301.4,0.06780433]
["bitfinex","ETHUSD",1722214016117,2.22108906,3301.8,3301.4,0.06780433]
["bitfinex","ETHUSD",1722214016300,2.42289,3301.9,3301.3,2.7]
["bitfinex","ETHUSD",1722214016301,4.64397906,3301.9,3301.3,2.7]
["bitfinex","ETHUSD",1722214016501,5.38238542,3301.9,3301.3,2.7]
["bitfinex","ETHUSD",1722214016817,2.22108906,3301.8,3301.3,2.7]
["bitfinex","ETHUSD",1722214017049,2.22108906,3301.7,3301.3,2.7]
["bitfinex","ETHUSD",1722214017318,2.22108906,3301.8,3301.3,2.7]
["bitfinex","ETHUSD",1722214017615,2.973,3301.7,3301.3,2.7]
["bitfinex","ETHUSD",1722214017825,3.80853854,3301.7,3301.3,2.7]
["bitfinex","ETHUSD",1722214019105,3.80853854,3301.7,3300.9,2.7]
["bitfinex","ETHUSD",1722214019106,2.42318,3301.5,3300.9,2.7]
["bitfinex","ETHUSD",1722214019273,2.42318,3301.5,3301.4,0.06780433]
["bitfinex","ETHUSD",1722214019480,2.42318,3301.5,3300.9,2.7]
["bitfinex","ETHUSD",1722214019718,2.42318,3301.5,3301.0,0.06807025]
["bitfinex","ETHUSD",1722214020522,2.42306,3301.6,3301.0,0.06807025]
["bitfinex","ETHUSD",1722214020670,2.42306,3301.6,3301.1,0.27680702]
["bitfinex","ETHUSD",1722214020907,0.55,3301.7,3301.0,0.06807025]
["bitfinex","ETHUSD",1722214021112,4.71648,3301.3,3301.2,0.06782361]
["bitfinex","ETHUSD",1722214021361,4.84672,3301.2,3301.1,0.06551139]
["bitfinex","ETHUSD",1722214021513,4.84672,3301.2,3300.5,2.7]
["bitfinex","ETHUSD",1722214021514,2.42345,3301.1,3300.5,2.7]
["bitfinex","ETHUSD",1722214021916,3.35922319,3301.2,3300.5,2.7]
["bitfinex","ETHUSD",1722214022116,2.42336,3301.2,3300.5,2.7]
["bitfinex","ETHUSD",1722214022416,2.42351,3301.0,3300.5,2.7]
["bitfinex","ETHUSD",1722214023514,2.42351,3301.0,3299.8,2.2907]
["bitfinex","ETHUSD",1722214023515,2.4238,3300.6,3299.8,2.2907]
["bitfinex","ETHUSD",1722214023714,2.42378,3300.7,3299.9,2.7]
["bitfinex","ETHUSD",1722214024016,4.64254633,3300.7,3299.9,2.7]
["bitfinex","ETHUSD",1722214024218,2.9736,3300.9,3300.3,2.7]
["bitfinex","ETHUSD",1722214024439,2.21988213,3300.9,3300.0,2.42421]
["bitfinex","ETHUSD",1722214024654,4.64325213,3301.2,3300.7,2.7]
["bitfinex","ETHUSD",1722214024863,2.42337,3301.2,3300.7,2.7]
["bitfinex","ETHUSD",1722214025028,4.64313213,3301.4,3300.7,2.7]
["bitfinex","ETHUSD",1722214025228,2.42328,3301.3,3300.7,2.7]
["bitfinex","ETHUSD",1722214025438,4.64316213,3301.3,3300.7,2.7]
["bitfinex","ETHUSD",1722214025624,2.92650434,3301.4,3300.7,2.7]
["bitfinex","ETHUSD",1722214025851,4.64307213,3301.5,3300.8,2.4873]
["bitfinex","ETHUSD",1722214026215,2.21988213,3301.4,3300.8,2.4873]
["bitfinex","ETHUSD",1722214027190,2.21988213,3301.3,3300.8,2.4873]
["bitfinex","ETHUSD",1722214027493,2.22117559,3301.3,3300.8,2.4873]
["bitfinex","ETHUSD",1722214028093,2.22117559,3301.4,3301.1,2.7]
["bitfinex","ETHUSD",1722214028401,5.04676367,3301.7,3301.1,2.7]
["bitfinex","ETHUSD",1722214028402,2.22117559,3301.7,3301.2,0.27]
["bitfinex","ETHUSD",1722214028589,2.22117559,3301.8,3301.2,0.27]
["bitfinex","ETHUSD",1722214028965,2.22117559,3301.9,3301.2,0.27]
["bitfinex","ETHUSD",1722214029175,2.22117559,3301.8,3301.2,0.27]
["bitfinex","ETHUSD",1722214029548,2.22117559,3301.9,3301.5,2.7]
["bitfinex","ETHUSD",1722214029757,2.22117559,3301.8,3301.5,2.7]
["bitfinex","ETHUSD",1722214029978,2.22117559,3301.9,3301.5,2.7]
["bitfinex","ETHUSD",1722214030190,2.22117559,3302.0,3301.5,2.7]
["bitfinex","ETHUSD",1722214030454,2.22117559,3302.1,3301.5,2.7]
["bitfinex","ETHUSD",1722214030796,2.42258,3302.3,3301.5,2.7]
["bitfinex","ETHUSD",1722214030797,2.22117559,3302.2,3301.5,2.7]
["bitfinex","ETHUSD",1722214031101,2.7703673,3302.1,3301.5,2.7]
["bitfinex","ETHUSD",1722214031464,2.2203673,3302.2,3301.6,0.06057425]
["bitfinex","ETHUSD",1722214031684,2.2203673,3302.3,3301.5,5.0471]
["bitfinex","ETHUSD",1722214032004,2.53772159,3302.4,3301.9,2.7]
["bitfinex","ETHUSD",1722214032223,0.55,3302.3,3301.9,2.7]
["bitfinex","ETHUSD",1722214032721,0.31735429,3302.4,3301.9,2.7]
["bitfinex","ETHUSD",1722214032881,2.2203673,3302.6,3302.0,0.06491319]
["bitfinex","ETHUSD",1722214033221,0.46426373,3302.5,3302.0,0.06491319]
["bitfinex","ETHUSD",1722214033418,5.10583991,3302.5,3302.0,0.06491319]
["bitfinex","ETHUSD",1722214033579,2.42248,3302.4,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214033779,2.42248,3302.4,3302.1,0.06484675]
["bitfinex","ETHUSD",1722214034008,2.42248,3302.4,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214034313,2.42248,3302.4,3302.2,0.06478031]
["bitfinex","ETHUSD",1722214034518,2.68342991,3302.5,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214034717,0.55,3302.4,3302.3,0.064524]
["bitfinex","ETHUSD",1722214034922,4.64155618,3302.6,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214034923,0.55,3302.5,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214035224,0.55,3302.5,3302.3,0.06433413]
["bitfinex","ETHUSD",1722214035392,0.51915562,3302.4,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214035587,2.21916618,3302.6,3302.4,0.0642677]
["bitfinex","ETHUSD",1722214035934,2.21916618,3302.7,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214036102,2.21916618,3302.7,3301.9,2.7]
["bitfinex","ETHUSD",1722214036288,2.42226,3302.7,3302.5,0.06419762]
["bitfinex","ETHUSD",1722214036492,2.42226,3302.7,3302.6,0.06413302]
["bitfinex","ETHUSD",1722214036689,3.46813321,3302.7,3302.6,0.06413302]
["bitfinex","ETHUSD",1722214036903,3.46813321,3302.7,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214036904,2.42241,3302.5,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214037422,5.68617254,3302.7,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214037595,3.46813321,3302.7,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214038039,2.42233,3302.6,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214039313,0.55,3302.7,3302.0,12.39173889]
["bitfinex","ETHUSD",1722214039625,0.55,3302.7,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214039626,2.97227,3302.7,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214039833,2.42239,3302.6,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214039999,2.42262,3302.3,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214040199,2.664882,3302.3,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214040404,2.42241,3302.5,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214040405,4.84486,3302.5,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214040641,2.97249,3302.4,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214040826,2.42255,3302.3,3302.0,11.01976263]
["bitfinex","ETHUSD",1722214041024,2.42255,3302.3,3301.8,3.73976263]
["bitfinex","ETHUSD",1722214041225,2.42263,3302.2,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214041624,2.4225,3302.4,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214041806,2.42265,3302.2,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214042557,2.42292,3301.9,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214042705,2.42244,3302.5,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214042706,2.42281,3302.0,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214043045,2.42299,3301.7,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214043347,2.907582,3301.7,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214043550,2.42299,3301.7,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214043863,2.42321,3301.4,3301.3,3.73976263]
["bitfinex","ETHUSD",1722214044158,2.42311,3301.6,3301.1,3.73976263]
["bitfinex","ETHUSD",1722214044311,2.42297,3301.8,3301.1,3.73976263]
["bitfinex","ETHUSD",1722214044509,2.21666916,3302.1,3301.4,2.7]
["bitfinex","ETHUSD",1722214044819,2.42265,3302.2,3301.4,2.7]
["bitfinex","ETHUSD",1722214045221,2.97271,3302.1,3301.4,2.7]
["bitfinex","ETHUSD",1722214045425,0.55,3302.1,3301.4,2.7]
["bitfinex","ETHUSD",1722214045654,2.42285,3301.9,3301.4,2.7]
["bitfinex","ETHUSD",1722214047158,2.42292,3301.8,3301.4,2.7]
["bitfinex","ETHUSD",1722214047727,2.42292,3301.8,3301.5,0.06499536]
["bitfinex","ETHUSD",1722214048322,0.242292,3301.8,3301.5,0.06499536]
["bitfinex","ETHUSD",1722214048620,0.55,3302.1,3301.5,0.06499536]
["bitfinex","ETHUSD",1722214048621,4.84612,3301.6,3301.5,0.06499536]
["bitfinex","ETHUSD",1722214048861,2.42321,3301.4,3301.3,3.73976263]
["bitfinex","ETHUSD",1722214049065,2.42321,3301.4,3301.1,3.73976263]
["bitfinex","ETHUSD",1722214049282,2.42336,3301.2,3301.1,3.73976263]
["bitfinex","ETHUSD",1722214049768,5.39672,3301.2,3301.1,3.73976263]
["bitfinex","ETHUSD",1722214050727,5.39672,3301.2,3300.2,2.344]
["bitfinex","ETHUSD",1722214050728,4.84716,3300.9,3300.8,3.73976263]
["bitfinex","ETHUSD",1722214050930,5.39716,3300.9,3300.8,3.73976263]
["bitfinex","ETHUSD",1722214051578,2.42358,3300.9,3300.8,3.73976263]
["bitfinex","ETHUSD",1722214051932,2.42345,3301.1,3300.8,3.73976263]
["bitfinex","ETHUSD",1722214051933,4.84693,3301.1,3300.8,3.73976263]
["bitfinex","ETHUSD",1722214052166,0.55,3301.0,3300.8,3.73976263]
["bitfinex","ETHUSD",1722214052736,2.4233,3301.3,3300.8,4.11373889]
["bitfinex","ETHUSD",1722214053164,4.6422675,3301.5,3300.8,4.11373889]
["bitfinex","ETHUSD",1722214053480,2.42316,3301.5,3300.8,4.11373889]
["bitfinex","ETHUSD",1722214054029,2.2191075,3301.8,3300.9,2.7]
["bitfinex","ETHUSD",1722214054285,2.2516,3302.3,3300.6,3.73976263]
["bitfinex","ETHUSD",1722214054286,2.42334,3301.3,3300.6,3.73976263]
["bitfinex","ETHUSD",1722214054428,2.2191075,3301.6,3300.5,9.98]
["bitfinex","ETHUSD",1722214054429,2.42336,3301.2,3300.5,9.98]
["bitfinex","ETHUSD",1722214054878,2.42327,3301.4,3300.5,9.98]
["bitfinex","ETHUSD",1722214055029,2.42288,3301.9,3300.5,9.98]
["bitfinex","ETHUSD",1722214055030,4.6422175,3301.6,3300.5,9.98]
["bitfinex","ETHUSD",1722214055233,2.42336,3301.2,3300.5,9.98]
["bitfinex","ETHUSD",1722214055453,2.42336,3301.2,3300.6,1.37197626]
["bitfinex","ETHUSD",1722214056045,2.42344,3301.1,3300.6,1.37197626]
["bitfinex","ETHUSD",1722214056448,2.42344,3301.1,3300.5,9.98]
["bitfinex","ETHUSD",1722214056449,2.21997156,3301.4,3300.5,7.28]
["bitfinex","ETHUSD",1722214056677,2.42366,3300.8,3300.5,7.28]
["bitfinex","ETHUSD",1722214056851,2.4238,3300.6,3300.5,7.28]
["bitfinex","ETHUSD",1722214057049,5.5956614,3301.3,3300.4,3.73976263]
["bitfinex","ETHUSD",1722214057050,2.21997156,3300.9,3300.4,3.73976263]
["bitfinex","ETHUSD",1722214057262,2.42387,3300.5,3300.4,3.73976263]
["bitfinex","ETHUSD",1722214057627,6.10979118,3300.5,3300.4,3.73976263]
["bitfinex","ETHUSD",1722214057874,8.32976274,3300.5,3300.4,3.73976263]
["bitfinex","ETHUSD",1722214058371,6.10979118,3300.5,3300.4,3.73976263]
["bitfinex","ETHUSD",1722214058579,2.42416,3300.1,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214059151,2.97416,3300.1,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214059339,5.39832,3300.1,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214060244,2.97416,3300.1,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214060468,0.55,3300.1,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214060679,0.55,3300.2,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214060957,2.42409,3300.2,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214061167,0.55,3300.1,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214061376,2.42403,3300.3,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214061537,2.4241,3300.2,3300.0,3.73976263]
["bitfinex","ETHUSD",1722214061942,2.42428,3300.0,3299.7,3.73976263]
["bitfinex","ETHUSD",1722214062138,2.22106315,3300.5,3299.6,3.73976263]
["bitfinex","ETHUSD",1722214062343,2.42441,3299.8,3299.6,3.73976263]
["bitfinex","ETHUSD",1722214062538,2.42446,3299.7,3299.6,3.73976263]
["bitfinex","ETHUSD",1722214062792,5.39892,3299.7,3299.6,3.73976263]
["bitfinex","ETHUSD",1722214062941,5.39892,3299.7,3299.6,0.06679049]
["bitfinex","ETHUSD",1722214063142,5.39892,3299.7,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214063143,2.42466,3299.5,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214063343,2.42466,3299.5,3299.3,0.06699014]
["bitfinex","ETHUSD",1722214063543,0.55,3299.4,3299.3,0.06699014]
["bitfinex","ETHUSD",1722214063798,0.55,3299.4,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214063799,2.42447,3299.7,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214063951,2.42434,3299.9,3299.3,0.06699014]
["bitfinex","ETHUSD",1722214064156,0.55,3299.8,3299.3,0.06699014]
["bitfinex","ETHUSD",1722214064692,2.97439,3299.8,3299.4,0.06692359]
["bitfinex","ETHUSD",1722214064882,0.55,3299.8,3299.4,0.06692359]
["bitfinex","ETHUSD",1722214065088,2.666519,3300.2,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214065089,2.97431,3299.9,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214065289,2.97431,3299.9,3299.5,0.06685704]
["bitfinex","ETHUSD",1722214065599,2.666529,3300.2,3299.3,2.7]
["bitfinex","ETHUSD",1722214065749,2.42404,3300.3,3299.6,0.06679049]
["bitfinex","ETHUSD",1722214065947,2.42411,3300.2,3299.3,5.026]
["bitfinex","ETHUSD",1722214066170,0.31752754,3300.5,3299.3,5.026]
["bitfinex","ETHUSD",1722214066171,2.42434,3299.9,3299.3,5.026]
["bitfinex","ETHUSD",1722214066370,2.42434,3299.9,3299.4,0.06699488]
["bitfinex","ETHUSD",1722214066569,2.42434,3299.9,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214066807,2.42434,3299.9,3299.3,0.06703584]
["bitfinex","ETHUSD",1722214067005,0.55,3299.8,3299.3,0.06703584]
["bitfinex","ETHUSD",1722214067207,2.97439,3299.8,3299.2,4.24687918]
["bitfinex","ETHUSD",1722214067410,2.97439,3299.8,3299.3,0.06733368]
["bitfinex","ETHUSD",1722214067711,2.97439,3299.8,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214067911,2.97439,3299.8,3299.4,0.06726712]
["bitfinex","ETHUSD",1722214068214,2.97439,3299.8,3299.5,0.06720057]
["bitfinex","ETHUSD",1722214068507,2.97439,3299.8,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214068694,0.55,3299.8,3299.6,0.06713402]
["bitfinex","ETHUSD",1722214068900,0.55,3299.8,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214069068,0.55,3299.9,3299.7,0.06706748]
["bitfinex","ETHUSD",1722214069268,0.55,3299.9,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214069468,0.55,3299.9,3299.8,0.06700277]
["bitfinex","ETHUSD",1722214069711,0.55,3299.9,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214069891,0.55,3299.9,3299.8,0.06700277]
["bitfinex","ETHUSD",1722214070104,0.55,3299.9,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214070281,2.42417,3300.1,3299.8,0.06700277]
["bitfinex","ETHUSD",1722214070481,2.42417,3300.1,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214070883,2.42424,3300.0,3299.3,0.0673355]
["bitfinex","ETHUSD",1722214071109,2.42432,3299.9,3299.3,0.0673355]
["bitfinex","ETHUSD",1722214072023,2.42447,3299.7,3299.3,0.0673355]
["bitfinex","ETHUSD",1722214072329,2.42453,3299.7,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214072531,2.42455,3299.6,3299.4,0.06726895]
["bitfinex","ETHUSD",1722214072672,2.42468,3299.4,3299.3,0.06733368]
["bitfinex","ETHUSD",1722214072873,2.42468,3299.4,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214073079,2.97475,3299.3,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214073374,0.55,3299.3,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214073593,2.42453,3299.6,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214073799,0.55,3299.5,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214075431,2.42469,3299.4,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214075635,0.55,3299.3,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214076600,2.42483,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214076803,2.42483,3299.2,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214077440,2.42491,3299.1,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214077913,2.42491,3299.1,3298.8,0.06769942]
["bitfinex","ETHUSD",1722214078318,0.539974,3299.1,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214078498,2.97497,3299.0,3298.9,0.0654228]
["bitfinex","ETHUSD",1722214078699,2.42497,3299.0,3298.8,0.065597]
["bitfinex","ETHUSD",1722214078935,0.55,3298.9,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214079506,2.42512,3298.8,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214081403,4.85024,3298.8,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214081710,5.940264,3298.8,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214082031,3.515144,3298.8,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214082236,0.55,3298.8,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214082605,0.55,3298.9,3298.3,3.73976263]
["bitfinex","ETHUSD",1722214082907,0.55,3298.9,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214083251,2.42478,3299.3,3298.5,2.7]
["bitfinex","ETHUSD",1722214083701,2.42461,3299.5,3298.7,2.2809]
["bitfinex","ETHUSD",1722214084405,2.42447,3299.7,3298.9,2.7]
["bitfinex","ETHUSD",1722214084611,2.47721691,3299.9,3298.9,2.7]
["bitfinex","ETHUSD",1722214084872,2.42447,3299.7,3299.0,0.64397626]
["bitfinex","ETHUSD",1722214085017,2.42419,3300.1,3299.0,0.64397626]
["bitfinex","ETHUSD",1722214085226,2.42419,3300.1,3299.3,2.7]
["bitfinex","ETHUSD",1722214085539,2.42409,3300.2,3299.3,2.7]
["bitfinex","ETHUSD",1722214085721,2.42395,3300.4,3299.3,2.7]
["bitfinex","ETHUSD",1722214085917,2.42395,3300.4,3299.5,2.2809]
["bitfinex","ETHUSD",1722214086129,2.4241,3300.2,3299.5,2.2809]
["bitfinex","ETHUSD",1722214086507,2.42399,3300.4,3299.5,2.34150851]
["bitfinex","ETHUSD",1722214086708,0.31752601,3300.5,3299.7,2.7]
["bitfinex","ETHUSD",1722214086954,2.4238,3300.6,3299.8,0.0606019]
["bitfinex","ETHUSD",1722214087110,2.4238,3300.6,3299.7,2.7]
["bitfinex","ETHUSD",1722214087305,2.42402,3300.3,3299.7,2.7]
["bitfinex","ETHUSD",1722214087917,2.42402,3300.3,3299.7,3.19809]
["bitfinex","ETHUSD",1722214088122,2.42387,3300.5,3299.7,3.19809]
["bitfinex","ETHUSD",1722214090035,2.42395,3300.4,3299.7,3.19809]
["bitfinex","ETHUSD",1722214090238,2.42402,3300.3,3299.7,2.7]
["bitfinex","ETHUSD",1722214090456,2.42395,3300.4,3299.5,2.2809]
["bitfinex","ETHUSD",1722214090656,2.42417,3300.1,3299.5,2.2809]
["bitfinex","ETHUSD",1722214090862,2.42417,3300.1,3299.4,0.27]
["bitfinex","ETHUSD",1722214091020,2.42417,3300.1,3299.2,11.01976263]
["bitfinex","ETHUSD",1722214091021,2.42441,3299.8,3299.2,11.01976263]
["bitfinex","ETHUSD",1722214091528,2.42441,3299.8,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214091742,0.55,3299.7,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214091914,0.55,3299.7,3299.0,6.18186263]
["bitfinex","ETHUSD",1722214092122,2.666687,3300.0,3299.0,6.18186263]
["bitfinex","ETHUSD",1722214092317,0.242417,3300.0,3299.1,0.31697757]
["bitfinex","ETHUSD",1722214092520,2.42433,3299.9,3299.1,0.31697757]
["bitfinex","ETHUSD",1722214092928,2.666677,3300.0,3299.2,0.06505937]
["bitfinex","ETHUSD",1722214092929,0.242417,3300.0,3299.2,0.06505937]
["bitfinex","ETHUSD",1722214093372,2.4246,3299.6,3299.2,0.06505937]
["bitfinex","ETHUSD",1722214093522,2.42421,3300.1,3299.0,3.73976263]
["bitfinex","ETHUSD",1722214093728,2.4246,3299.6,3299.3,0.06499281]
["bitfinex","ETHUSD",1722214094062,2.4246,3299.5,3299.4,0.06496996]
["bitfinex","ETHUSD",1722214094258,4.64303272,3300.1,3299.0,3.73976263]
["bitfinex","ETHUSD",1722214094259,2.42446,3299.7,3299.0,3.73976263]
["bitfinex","ETHUSD",1722214094764,0.55,3299.6,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214095126,0.55,3299.8,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214095752,2.42452,3299.7,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214096133,0.55,3299.6,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214096580,0.55,3299.7,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214097090,2.42459,3299.6,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214097242,2.42461,3299.5,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214097438,2.964489,3299.6,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214097439,0.539899,3299.6,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214097690,4.84966,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214098045,5.39966,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214098373,6.40424041,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214099669,8.62653904,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214100291,8.82907041,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214100598,6.40424041,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214102190,9.02933067,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214102397,6.40424041,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214102630,9.03162614,3299.2,3299.1,0.06519878]
["bitfinex","ETHUSD",1722214104094,2.42527,3298.6,3298.5,3.73976263]
["bitfinex","ETHUSD",1722214104294,2.42542,3298.4,3297.9,11.01976263]
["bitfinex","ETHUSD",1722214105594,4.64979099,3298.8,3297.9,11.01976263]
["bitfinex","ETHUSD",1722214105791,2.42527,3298.6,3297.9,11.01976263]
["bitfinex","ETHUSD",1722214106496,4.64917274,3298.8,3297.9,11.01976263]
["bitfinex","ETHUSD",1722214106497,2.42515,3298.8,3297.9,11.01976263]
["bitfinex","ETHUSD",1722214106705,2.42542,3298.4,3297.9,11.01976263]
["bitfinex","ETHUSD",1722214106904,2.42556,3298.2,3297.9,11.01976263]
["bitfinex","ETHUSD",1722214107111,2.42556,3298.2,3297.7,3.73976263]
["bitfinex","ETHUSD",1722214107112,2.42571,3298.0,3297.7,3.73976263]
["bitfinex","ETHUSD",1722214107312,2.42571,3298.0,3297.5,3.73976263]
["bitfinex","ETHUSD",1722214107863,2.42571,3298.0,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214108063,2.42578,3297.9,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214108433,2.42566,3298.1,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214109052,2.42572,3298.0,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214110164,2.42593,3297.7,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214110362,2.42586,3297.8,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214110658,2.668282,3298.0,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214110829,0.55,3297.9,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214111029,2.42586,3297.8,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214111355,0.55,3297.9,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214111560,2.97579,3297.9,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214113663,2.42558,3298.2,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214113963,2.42568,3298.1,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214114668,2.42553,3298.3,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214114875,2.42561,3298.2,3297.6,2.76666228]
["bitfinex","ETHUSD",1722214115378,2.42583,3297.9,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214115589,2.42593,3297.7,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214116081,2.4259,3297.8,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214116281,2.42593,3297.7,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214117344,5.40186,3297.7,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214119067,2.97593,3297.7,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214120555,5.40186,3297.7,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214120758,2.97593,3297.7,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214120992,3.5646293,3297.7,3297.6,0.06666228]
["bitfinex","ETHUSD",1722214121797,3.5646293,3297.7,3297.2,3.73976263]
["bitfinex","ETHUSD",1722214121798,2.42602,3297.6,3297.2,3.73976263]
["bitfinex","ETHUSD",1722214121967,0.55,3297.5,3297.2,3.73976263]
["bitfinex","ETHUSD",1722214122982,0.55,3297.5,3297.3,0.0671429]
["bitfinex","ETHUSD",1722214123382,2.976,3297.6,3297.2,3.73976263]
["bitfinex","ETHUSD",1722214123709,2.42592,3297.8,3297.3,0.0671429]
["bitfinex","ETHUSD",1722214123890,2.42573,3298.0,3297.3,0.0671429]
["bitfinex","ETHUSD",1722214124094,2.668303,3298.0,3297.3,0.0671429]
["bitfinex","ETHUSD",1722214125310,2.42578,3297.9,3297.3,0.0671429]
["bitfinex","ETHUSD",1722214125515,2.42586,3297.8,3297.3,0.0671429]
["bitfinex","ETHUSD",1722214125887,2.42586,3297.8,3297.2,6.43976263]
["bitfinex","ETHUSD",1722214126227,2.668303,3298.0,3297.3,0.06712648]
["bitfinex","ETHUSD",1722214127206,2.42586,3297.8,3297.3,0.06712648]
["bitfinex","ETHUSD",1722214127635,2.42586,3297.8,3297.4,0.06706349]
["bitfinex","ETHUSD",1722214127936,2.42586,3297.8,3297.2,6.43976263]
["bitfinex","ETHUSD",1722214128138,2.42586,3297.8,3297.5,0.06700598]
["bitfinex","ETHUSD",1722214128341,2.42586,3297.8,3297.2,6.43976263]
["bitfinex","ETHUSD",1722214128640,2.668303,3298.0,3297.2,6.43976263]
["bitfinex","ETHUSD",1722214128810,2.42578,3297.9,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214129208,0.242573,3298.0,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214129603,2.70451688,3298.3,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214129831,5.40124,3298.2,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214130029,2.42569,3298.1,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214130213,2.97572,3298.0,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214130398,2.42572,3298.0,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214130918,2.42579,3297.9,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214132246,2.97559,3298.2,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214132523,2.42571,3298.0,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214134820,0.56801069,3298.1,3297.3,0.06713925]
["bitfinex","ETHUSD",1722214135034,0.31755661,3298.4,3297.6,2.7]
["bitfinex","ETHUSD",1722214135249,0.31755661,3298.4,3297.7,0.06687091]
["bitfinex","ETHUSD",1722214135939,2.42557,3298.2,3297.7,0.06687091]
["bitfinex","ETHUSD",1722214136121,2.42564,3298.1,3297.7,0.06687091]
["bitfinex","ETHUSD",1722214136455,2.42554,3298.3,3297.7,0.06687091]
["bitfinex","ETHUSD",1722214137933,2.42557,3298.2,3297.7,0.06687091]
["bitfinex","ETHUSD",1722214138256,2.94243666,3298.2,3297.7,0.06687091]
["bitfinex","ETHUSD",1722214138459,2.42576,3298.0,3297.4,2.4071]
["bitfinex","ETHUSD",1722214138664,2.42576,3298.0,3297.5,0.06691848]
["bitfinex","ETHUSD",1722214141258,2.97578,3297.9,3297.3,3.73976263]
["bitfinex","ETHUSD",1722214141441,2.42587,3297.8,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214141769,0.55,3297.7,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214142683,2.22334494,3297.9,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214142883,2.42577,3298.0,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214143048,0.55,3297.9,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214143252,2.97578,3297.9,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214143466,5.20138715,3297.9,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214143894,0.55,3297.9,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214144257,2.77560715,3297.9,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214145089,0.55,3297.9,3297.4,0.06698512]
["bitfinex","ETHUSD",1722214145306,5.20139715,3297.9,3297.2,6.43976263]
["bitfinex","ETHUSD",1722214145478,4.65146715,3297.8,3297.3,0.06705175]
["bitfinex","ETHUSD",1722214145677,4.65146715,3297.8,3297.1,0.00087]
["bitfinex","ETHUSD",1722214145678,2.42627,3297.3,3297.1,3.74063263]
["bitfinex","ETHUSD",1722214145882,4.6540707,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214146091,3.68428507,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214146464,1.25801507,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214146679,3.48635225,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214147069,3.48629462,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214147265,2.22827955,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214148714,2.42622,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214149014,2.97622,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214150495,0.55,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214151507,0.55,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214152512,2.42594,3297.7,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214152757,2.22977197,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214153049,2.63391713,3297.5,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214153358,2.63391713,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214153703,5.86368884,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214153908,0.55,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214154157,5.05999713,3297.5,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214154361,0.55,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214154954,3.18391713,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214155312,3.98751784,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214155714,3.98812785,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214155947,6.41432785,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214156632,3.98812785,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214156947,1.35360071,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214157249,2.97615,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214157558,5.61067714,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214157772,3.18452714,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214159075,3.18411934,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214159628,2.42622,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214159833,3.77986593,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214161039,1.35364593,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214162175,0.55,3297.3,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214162380,0.55,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214162734,3.18374131,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214163035,0.55,3297.4,3297.2,0.06711839]
["bitfinex","ETHUSD",1722214163364,0.55,3297.4,3297.2,1.12911839]
["bitfinex","ETHUSD",1722214164036,3.18374131,3297.4,3297.2,1.12911839]
["bitfinex","ETHUSD",1722214164238,1.11098313,3297.4,3297.2,1.12911839]
["bitfinex","ETHUSD",1722214166385,2.63347232,3297.6,3297.2,3.54841839]
["bitfinex","ETHUSD",1722214166598,2.2292022,3297.6,3297.4,1.062]
["bitfinex","ETHUSD",1722214166961,2.2292022,3297.6,3297.5,0.06715551]
["bitfinex","ETHUSD",1722214167157,2.2292022,3297.8,3297.5,0.06715551]
["bitfinex","ETHUSD",1722214167357,2.2292022,3298.0,3297.8,1.062]
["bitfinex","ETHUSD",1722214167663,2.2292022,3298.0,3297.9,0.06686532]
["bitfinex","ETHUSD",1722214167664,4.6549122,3298.0,3297.9,0.06686532]
["bitfinex","ETHUSD",1722214167957,2.42571,3298.0,3297.6,4.80176263]
["bitfinex","ETHUSD",1722214168162,2.22872946,3297.8,3297.6,4.80176263]
["bitfinex","ETHUSD",1722214168383,2.42564,3298.1,3297.6,4.80176263]
["bitfinex","ETHUSD",1722214168598,2.22875893,3297.8,3297.6,4.80176263]
["bitfinex","ETHUSD",1722214169511,2.22875893,3297.7,3297.6,4.80176263]
["bitfinex","ETHUSD",1722214170601,2.22875893,3297.8,3297.6,4.80176263]
["bitfinex","ETHUSD",1722214170806,2.22875893,3297.8,3297.7,1.062]
["bitfinex","ETHUSD",1722214171161,5.41763382,3297.8,3297.7,1.062]
["bitfinex","ETHUSD",1722214171362,3.73887489,3297.8,3297.7,1.062]
["bitfinex","ETHUSD",1722214171576,2.42593,3297.7,3297.6,3.73976263]
["bitfinex","ETHUSD",1722214171865,2.97593,3297.7,3297.5,1.062]
["bitfinex","ETHUSD",1722214172303,2.22880754,3297.6,3297.5,1.062]
["bitfinex","ETHUSD",1722214172505,2.22887289,3297.6,3297.5,1.062]
["bitfinex","ETHUSD",1722214172709,2.77887289,3297.6,3297.5,1.062]
["bitfinex","ETHUSD",1722214173773,2.77887475,3297.6,3297.5,1.062]
["bitfinex","ETHUSD",1722214174211,0.55,3297.6,3297.5,1.062]
["bitfinex","ETHUSD",1722214174518,2.22889141,3297.7,3297.5,4.74147626]
["bitfinex","ETHUSD",1722214174732,2.22889141,3297.7,3297.6,1.062]
["bitfinex","ETHUSD",1722214174879,2.22837562,3298.2,3297.6,1.062]
["bitfinex","ETHUSD",1722214175083,2.22837562,3298.2,3298.1,1.062]
["bitfinex","ETHUSD",1722214175279,2.22837562,3298.3,3298.1,1.062]
["bitfinex","ETHUSD",1722214175508,2.22837562,3298.3,3298.2,1.062]
["bitfinex","ETHUSD",1722214175688,2.22837562,3298.4,3298.2,1.062]
["bitfinex","ETHUSD",1722214175897,2.22837562,3298.4,3298.3,1.062]
["bitfinex","ETHUSD",1722214176411,2.2274755,3298.4,3298.3,1.062]
["bitfinex","ETHUSD",1722214176781,2.22747956,3298.4,3298.3,1.062]
["bitfinex","ETHUSD",1722214176975,2.77747956,3298.4,3298.3,1.062]
["bitfinex","ETHUSD",1722214177298,0.55,3298.4,3298.1,2.4947]
["bitfinex","ETHUSD",1722214177502,2.77750495,3298.4,3298.2,0.06650867]
["bitfinex","ETHUSD",1722214177819,2.7771085,3298.4,3298.1,2.4947]
["bitfinex","ETHUSD",1722214178025,0.55,3298.4,3298.1,2.4947]
["bitfinex","ETHUSD",1722214178320,2.77709564,3298.4,3298.2,0.06650867]
["bitfinex","ETHUSD",1722214178819,0.55,3298.4,3298.2,0.06650867]
["bitfinex","ETHUSD",1722214179581,2.77709564,3298.4,3298.2,0.06650867]
["bitfinex","ETHUSD",1722214180106,2.77709564,3298.4,3298.3,0.06644207]
["bitfinex","ETHUSD",1722214180313,2.77709564,3298.4,3297.8,6.02126263]
["bitfinex","ETHUSD",1722214180522,2.77709564,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214181231,0.55,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214181448,2.22617184,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214181785,2.7759677,3298.5,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214184336,0.55,3298.5,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214184639,2.22551725,3298.5,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214184799,0.55,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214187238,3.29559798,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214187651,1.07008073,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214187801,3.29504084,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214188005,5.72051084,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214188205,3.29504084,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214188401,1.07008073,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214188947,3.29504084,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214189506,1.07008073,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214194055,0.55,3298.4,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214194447,0.55,3298.5,3297.9,0.0667085]
["bitfinex","ETHUSD",1722214197327,0.55,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214200785,0.55,3298.6,3298.4,1.062]
["bitfinex","ETHUSD",1722214200933,2.77461339,3298.6,3298.4,1.062]
["bitfinex","ETHUSD",1722214201138,0.52527229,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214201335,1.07527229,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214202392,3.29988938,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214203105,3.30024937,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214203807,5.72558937,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214205014,3.30024937,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214206191,3.30106697,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214206805,1.07527229,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214212509,3.70673062,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214212709,1.07527229,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214212921,3.70907109,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214213423,3.70910891,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214213785,1.07527229,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214215123,1.07527229,3298.5,3297.8,2.2815]
["bitfinex","ETHUSD",1722214215327,2.22984982,3298.2,3297.8,2.2815]
["bitfinex","ETHUSD",1722214215624,2.22984982,3298.2,3297.9,0.0665262]
["bitfinex","ETHUSD",1722214216031,2.23003723,3298.2,3297.9,0.0665262]
["bitfinex","ETHUSD",1722214216588,2.23003723,3298.1,3297.9,0.0665262]
["bitfinex","ETHUSD",1722214216830,2.23003723,3298.1,3298.0,1.062]
["bitfinex","ETHUSD",1722214216999,0.55,3298.5,3298.0,1.12845958]
["bitfinex","ETHUSD",1722214217000,2.23003723,3298.2,3298.0,1.12845958]
["bitfinex","ETHUSD",1722214217205,2.23035607,3298.2,3298.1,1.062]
["bitfinex","ETHUSD",1722214217417,2.63423148,3298.4,3298.1,1.12838388]
["bitfinex","ETHUSD",1722214217721,2.63423148,3298.4,3298.3,1.062]
["bitfinex","ETHUSD",1722214217930,3.18423148,3298.4,3298.3,1.062]
["bitfinex","ETHUSD",1722214218147,3.18423148,3298.4,3298.3,1.12825067]
["bitfinex","ETHUSD",1722214218424,0.55,3298.4,3298.3,1.12825067]
["bitfinex","ETHUSD",1722214218800,3.18591718,3298.4,3298.3,1.12825067]
["bitfinex","ETHUSD",1722214219004,0.55,3298.4,3298.3,1.12825067]
["bitfinex","ETHUSD",1722214220188,3.18691387,3298.4,3298.3,1.12825067]
["bitfinex","ETHUSD",1722214220415,0.55,3298.4,3298.3,1.12825067]
["bitfinex","ETHUSD",1722214220632,3.14493166,3298.6,3298.3,1.12825067]
["bitfinex","ETHUSD",1722214220633,0.55,3298.5,3298.3,1.12825067]
["bitfinex","ETHUSD",1722214220816,0.55,3298.5,3298.4,1.062]
["bitfinex","ETHUSD",1722214220988,2.47809956,3298.7,3298.4,3.3939]
["bitfinex","ETHUSD",1722214220989,3.19782122,3298.7,3298.4,3.3939]
["bitfinex","ETHUSD",1722214221188,2.95580684,3298.8,3298.6,1.062]
["bitfinex","ETHUSD",1722214221445,2.23252546,3298.8,3298.7,4.82307432]
["bitfinex","ETHUSD",1722214221678,2.23252546,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1722214221944,2.23252546,3299.2,3299.0,3.3939]
["bitfinex","ETHUSD",1722214222091,2.23252546,3299.4,3299.1,1.062]
["bitfinex","ETHUSD",1722214222287,3.14493166,3300.0,3299.3,1.062]
["bitfinex","ETHUSD",1722214222492,2.22950419,3299.4,3299.2,0.06560043]
["bitfinex","ETHUSD",1722214222739,2.22950419,3299.4,3299.3,1.062]
["bitfinex","ETHUSD",1722214222959,2.63369829,3299.6,3299.3,1.062]
["bitfinex","ETHUSD",1722214223092,5.32171812,3299.5,3299.2,1.062]
["bitfinex","ETHUSD",1722214223295,2.42468,3299.4,3299.2,1.062]
["bitfinex","ETHUSD",1722214223492,2.42475,3299.3,3299.0,1.062]
["bitfinex","ETHUSD",1722214223717,2.42483,3299.2,3299.0,1.062]
["bitfinex","ETHUSD",1722214223893,2.63369829,3299.1,3299.0,1.062]
["bitfinex","ETHUSD",1722214224088,3.13880827,3299.1,3299.0,1.062]
["bitfinex","ETHUSD",1722214224292,2.63295544,3299.3,3299.0,1.062]
["bitfinex","ETHUSD",1722214224494,2.63295544,3299.4,3299.2,1.062]
["bitfinex","ETHUSD",1722214224721,3.18295544,3299.4,3299.2,1.062]
["bitfinex","ETHUSD",1722214224925,2.89593237,3299.5,3299.2,1.062]
["bitfinex","ETHUSD",1722214225100,2.63256254,3299.6,3299.4,1.062]
["bitfinex","ETHUSD",1722214225312,0.55,3299.5,3299.4,1.062]
["bitfinex","ETHUSD",1722214226188,3.18181187,3299.5,3299.4,1.062]
["bitfinex","ETHUSD",1722214226909,0.55,3299.5,3299.4,1.062]
["bitfinex","ETHUSD",1722214227306,0.55,3299.6,3299.4,1.062]
["bitfinex","ETHUSD",1722214227642,0.55,3299.6,3299.1,4.80176263]
["bitfinex","ETHUSD",1722214227643,2.42473,3299.4,3299.1,4.80176263]
["bitfinex","ETHUSD",1722214227790,2.2269696,3299.2,3299.1,4.80176263]
["bitfinex","ETHUSD",1722214228035,2.97477,3299.3,3299.1,4.80176263]
["bitfinex","ETHUSD",1722214228241,2.42483,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214228557,5.39966,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214228753,5.939626,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214228967,3.514796,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214229267,3.72063303,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214229465,0.55,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214230769,2.97483,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214231080,7.86766,3299.2,3299.1,3.73976263]
["bitfinex","ETHUSD",1722214231466,7.86766,3299.2,3298.6,7.28]
["bitfinex","ETHUSD",1722214231467,2.42511,3298.9,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214231675,0.242511,3298.8,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214231988,2.667631,3298.8,3298.7,3.73976263]
["bitfinex","ETHUSD",1722214232486,2.667631,3298.8,3298.4,3.73976263]
["bitfinex","ETHUSD",1722214232487,2.42532,3298.6,3298.4,3.73976263]
["bitfinex","ETHUSD",1722214232686,2.42548,3298.4,3298.2,4.80176263]
["bitfinex","ETHUSD",1722214232843,2.42549,3298.3,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214233051,8.03197346,3298.3,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214233462,5.40098,3298.3,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214235153,8.03170759,3298.3,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214235699,8.03148977,3298.3,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214235865,5.60602304,3298.3,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214236066,3.18053304,3298.3,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214236392,2.22655985,3298.3,3298.2,3.73976263]
["bitfinex","ETHUSD",1722214237487,2.22655985,3298.3,3298.0,3.73976263]
["bitfinex","ETHUSD",1722214237671,2.22655985,3298.5,3298.1,0.60584626]
["bitfinex","ETHUSD",1722214237874,2.22655985,3298.6,3298.1,0.66647987]
["bitfinex","ETHUSD",1722214238083,0.3176253,3299.0,3298.3,2.4409]
["bitfinex","ETHUSD",1722214238408,2.22627492,3298.9,3298.3,2.4409]
["bitfinex","ETHUSD",1722214238560,2.22627492,3298.8,3298.4,0.49899]
["bitfinex","ETHUSD",1722214238760,2.22627492,3298.9,3298.4,0.49899]
["bitfinex","ETHUSD",1722214238961,2.22627492,3299.1,3298.4,0.49899]
["bitfinex","ETHUSD",1722214239375,2.22627492,3299.0,3298.4,0.49899]
["bitfinex","ETHUSD",1722214239573,2.22627492,3299.0,3298.5,0.293989]
["bitfinex","ETHUSD",1722214239908,2.42462,3299.5,3298.6,2.549]
["bitfinex","ETHUSD",1722214239909,2.22627492,3299.2,3298.6,2.549]
["bitfinex","ETHUSD",1722214240074,2.22627492,3299.3,3298.6,2.549]
["bitfinex","ETHUSD",1722214240275,2.22627492,3299.2,3298.6,2.549]
["bitfinex","ETHUSD",1722214240616,2.22627492,3299.2,3298.7,0.2842989]
["bitfinex","ETHUSD",1722214241253,2.22568361,3299.1,3298.5,0.293989]
["bitfinex","ETHUSD",1722214241962,2.22563777,3299.1,3298.5,0.293989]
["bitfinex","ETHUSD",1722214242278,2.22563777,3299.0,3298.5,0.293989]
["bitfinex","ETHUSD",1722214242863,2.22563777,3299.0,3298.6,0.10243562]
["bitfinex","ETHUSD",1722214243104,2.22563777,3299.0,3298.6,0.56595335]
["bitfinex","ETHUSD",1722214243265,2.22563777,3299.1,3298.6,0.56595335]
["bitfinex","ETHUSD",1722214243465,2.22563777,3299.3,3298.7,2.4745]
["bitfinex","ETHUSD",1722214243662,5.62903166,3300.1,3298.7,2.4745]
["bitfinex","ETHUSD",1722214243865,5.62903166,3300.1,3298.8,0.66124731]
["bitfinex","ETHUSD",1722214243866,2.22530059,3299.4,3298.8,0.66124731]
["bitfinex","ETHUSD",1722214244367,2.42466,3299.5,3298.8,0.66124731]
["bitfinex","ETHUSD",1722214244599,2.22503198,3299.3,3298.8,0.66124731]
["bitfinex","ETHUSD",1722214245202,2.22503198,3299.4,3298.8,0.66124731]
["bitfinex","ETHUSD",1722214245368,2.22503198,3299.3,3298.8,0.66124731]
["bitfinex","ETHUSD",1722214246206,2.22503198,3299.4,3298.8,0.66124731]
["bitfinex","ETHUSD",1722214246420,2.22503198,3299.4,3298.9,1.04157473]
["bitfinex","ETHUSD",1722214246711,2.22503198,3299.5,3299.0,0.10213926]
["bitfinex","ETHUSD",1722214247410,2.22503198,3299.4,3299.0,0.10213926]
["bitfinex","ETHUSD",1722214247718,2.22468896,3299.4,3299.0,0.10213926]
["bitfinex","ETHUSD",1722214248137,2.22468896,3299.4,3298.8,0.55894534]
["bitfinex","ETHUSD",1722214248430,2.22468896,3299.3,3298.8,0.55894534]
["bitfinex","ETHUSD",1722214248617,2.22468896,3299.3,3298.9,0.1021761]
["bitfinex","ETHUSD",1722214248824,2.22468896,3299.4,3298.9,0.1021761]
["bitfinex","ETHUSD",1722214249112,2.22468896,3299.3,3298.9,0.1021761]
["bitfinex","ETHUSD",1722214249326,2.22468896,3299.4,3298.9,0.1021761]
["bitfinex","ETHUSD",1722214249711,2.22468896,3299.3,3298.7,9.7545]
["bitfinex","ETHUSD",1722214249895,2.4249,3299.2,3299.0,0.10210837]
["bitfinex","ETHUSD",1722214250121,2.22468896,3299.2,3298.7,7.28]
["bitfinex","ETHUSD",1722214250315,2.22468896,3299.2,3299.1,0.10204065]
["bitfinex","ETHUSD",1722214250525,2.42476,3299.3,3298.7,7.28]
["bitfinex","ETHUSD",1722214250709,2.22473388,3299.2,3299.1,0.10204065]
["bitfinex","ETHUSD",1722214250911,2.42476,3299.3,3298.7,7.28]
["bitfinex","ETHUSD",1722214250912,3.24323537,3299.3,3298.7,7.28]
["bitfinex","ETHUSD",1722214251108,2.22477657,3299.2,3298.7,7.28]
["bitfinex","ETHUSD",1722214251295,2.22477657,3299.1,3298.7,7.28]
["bitfinex","ETHUSD",1722214251692,2.22477657,3299.2,3298.7,7.28]
["bitfinex","ETHUSD",1722214251943,5.46801194,3299.3,3298.7,7.28]
["bitfinex","ETHUSD",1722214252146,2.22477657,3299.1,3298.7,7.28]
["bitfinex","ETHUSD",1722214252597,2.62801147,3299.4,3298.7,7.28]
["bitfinex","ETHUSD",1722214252598,2.22477657,3299.3,3298.7,7.28]
["bitfinex","ETHUSD",1722214252945,4.64956657,3299.3,3298.7,7.28]
["bitfinex","ETHUSD",1722214253148,4.64960657,3299.2,3298.7,7.28]
["bitfinex","ETHUSD",1722214253306,2.2248227,3299.1,3298.7,7.28]
["bitfinex","ETHUSD",1722214253656,2.42512,3298.8,3298.7,7.28]
["bitfinex","ETHUSD",1722214253949,2.2248227,3298.9,3298.7,7.28]
["bitfinex","ETHUSD",1722214254251,2.22496862,3298.9,3298.7,7.28]
["bitfinex","ETHUSD",1722214255210,2.22496862,3298.9,3298.2,7.28]
["bitfinex","ETHUSD",1722214255656,2.22496862,3298.9,3298.2,9.829]
["bitfinex","ETHUSD",1722214256759,4.65002862,3298.9,3298.2,9.829]
["bitfinex","ETHUSD",1722214257250,2.42506,3298.9,3298.2,9.829]
["bitfinex","ETHUSD",1722214257456,4.65037148,3298.9,3298.2,9.829]
["bitfinex","ETHUSD",1722214257955,2.22531148,3298.9,3298.6,0.10230841]
["bitfinex","ETHUSD",1722214259619,2.22531148,3298.8,3298.6,0.10230841]
["bitfinex","ETHUSD",1722214260559,2.77539196,3299.0,3298.6,0.10230841]
["bitfinex","ETHUSD",1722214260969,2.22539196,3299.0,3298.7,2.4305]
["bitfinex","ETHUSD",1722214261123,2.22527791,3299.2,3298.7,2.4305]
["bitfinex","ETHUSD",1722214261460,0.55,3299.1,3298.8,0.10218748]
["bitfinex","ETHUSD",1722214261988,2.22516298,3299.2,3298.7,2.4305]
["bitfinex","ETHUSD",1722214262114,2.22516298,3299.3,3298.9,0.10208886]
["bitfinex","ETHUSD",1722214262445,2.22516298,3299.3,3299.0,0.10202113]
["bitfinex","ETHUSD",1722214262763,2.22516298,3299.3,3298.7,2.4305]
["bitfinex","ETHUSD",1722214262764,2.42476,3299.3,3298.7,2.4305]
["bitfinex","ETHUSD",1722214262932,2.22541328,3299.0,3298.7,2.4305]
["bitfinex","ETHUSD",1722214263162,2.22541328,3299.1,3298.7,2.4305]
["bitfinex","ETHUSD",1722214263645,2.22541328,3299.2,3298.4,2.282]
["bitfinex","ETHUSD",1722214263844,2.22541328,3299.2,3298.5,0.84472326]
["bitfinex","ETHUSD",1722214264404,2.22541328,3299.3,3298.6,2.282]
["bitfinex","ETHUSD",1722214264532,2.22541328,3299.4,3298.6,2.282]
["bitfinex","ETHUSD",1722214265135,2.22541328,3299.4,3298.6,7.25622]
["bitfinex","ETHUSD",1722214265335,5.24203187,3299.9,3298.6,7.25622]
["bitfinex","ETHUSD",1722214265336,2.22541328,3299.6,3298.6,7.25622]
["bitfinex","ETHUSD",1722214265535,2.22541328,3299.6,3298.5,0.84472326]
["bitfinex","ETHUSD",1722214265536,2.22541328,3299.7,3299.0,4.831]
["bitfinex","ETHUSD",1722214265776,0.31761547,3299.9,3299.0,7.25596]
["bitfinex","ETHUSD",1722214266089,2.2251002,3299.8,3299.0,7.25596]
["bitfinex","ETHUSD",1722214266236,2.2251002,3299.8,3299.1,0.725596]
["bitfinex","ETHUSD",1722214266660,2.2251002,3299.9,3299.1,0.725596]
["bitfinex","ETHUSD",1722214267188,2.2251002,3300.0,3299.3,2.2603]
["bitfinex","ETHUSD",1722214268747,2.2251002,3299.9,3299.3,2.2603]
["bitfinex","ETHUSD",1722214269079,2.42439,3299.8,3299.1,4.46535863]
["bitfinex","ETHUSD",1722214269232,2.22428768,3299.9,3299.1,4.46535863]
["bitfinex","ETHUSD",1722214269233,2.22428768,3299.7,3299.1,4.46535863]
["bitfinex","ETHUSD",1722214270047,2.22428768,3299.8,3299.1,4.46535863]
["bitfinex","ETHUSD",1722214270269,2.22428768,3299.7,3299.1,4.46535863]
["bitfinex","ETHUSD",1722214270472,5.05163983,3300.1,3299.2,3.09993586]
["bitfinex","ETHUSD",1722214270473,2.22428768,3299.8,3299.2,3.09993586]
["bitfinex","ETHUSD",1722214270778,2.22428768,3299.8,3299.2,2.3985]
["bitfinex","ETHUSD",1722214271588,2.22428768,3299.9,3299.2,2.3985]
["bitfinex","ETHUSD",1722214271938,4.64861768,3299.9,3299.2,2.3985]
["bitfinex","ETHUSD",1722214272148,2.42433,3299.9,3299.2,2.3985]
["bitfinex","ETHUSD",1722214272340,2.22376548,3299.8,3299.2,2.3985]
["bitfinex","ETHUSD",1722214272736,2.22374307,3299.8,3299.2,2.3985]
["bitfinex","ETHUSD",1722214272951,2.22374307,3299.8,3299.3,0.10129749]
["bitfinex","ETHUSD",1722214273279,2.22374307,3299.8,3299.2,2.3985]
["bitfinex","ETHUSD",1722214273493,2.22374307,3299.8,3299.4,0.10122978]
["bitfinex","ETHUSD",1722214273774,2.22374307,3299.8,3299.3,0.10129749]
["bitfinex","ETHUSD",1722214274075,2.22374307,3299.8,3299.4,0.10122978]
["bitfinex","ETHUSD",1722214274455,2.22374307,3299.8,3299.2,2.3985]
["bitfinex","ETHUSD",1722214274788,4.64805307,3299.9,3299.3,0.10129749]
["bitfinex","ETHUSD",1722214274956,2.22340784,3299.8,3299.3,0.10129749]
["bitfinex","ETHUSD",1722214275297,2.77340784,3300.0,3299.2,2.3985]
["bitfinex","ETHUSD",1722214275473,2.77321832,3300.0,3299.4,0.10124975]
["bitfinex","ETHUSD",1722214275640,2.77321832,3300.0,3299.2,3.135747]
["bitfinex","ETHUSD",1722214275641,2.22321832,3300.0,3299.3,0.10131746]
["bitfinex","ETHUSD",1722214275977,2.62617665,3300.3,3299.3,0.10131746]
["bitfinex","ETHUSD",1722214275978,2.22321832,3300.2,3299.4,2.549]
["bitfinex","ETHUSD",1722214276165,0.55,3300.2,3299.4,2.549]
["bitfinex","ETHUSD",1722214276368,0.55,3300.2,3299.5,0.3661902]
["bitfinex","ETHUSD",1722214276571,0.55,3300.2,3299.6,2.4995]
["bitfinex","ETHUSD",1722214276878,0.55,3300.2,3299.7,0.10099038]
["bitfinex","ETHUSD",1722214277085,2.22321832,3300.3,3299.7,0.10099038]
["bitfinex","ETHUSD",1722214277382,2.22321832,3300.3,3299.7,0.16159597]
["bitfinex","ETHUSD",1722214277551,2.42377,3300.7,3299.8,2.549]
["bitfinex","ETHUSD",1722214277755,2.42377,3300.7,3299.9,2.2859]
["bitfinex","ETHUSD",1722214277950,2.22202755,3300.7,3299.9,2.38665694]
["bitfinex","ETHUSD",1722214278202,2.22202755,3300.7,3299.9,3.15192391]
["bitfinex","ETHUSD",1722214278469,2.42363,3300.9,3299.9,3.15192391]
["bitfinex","ETHUSD",1722214278673,4.64547961,3300.8,3299.9,3.15192391]
["bitfinex","ETHUSD",1722214279070,2.42385,3300.6,3299.9,3.15192391]
["bitfinex","ETHUSD",1722214279391,0.76193296,3300.6,3299.9,0.10075694]
["bitfinex","ETHUSD",1722214279595,5.19556961,3300.7,3299.9,0.10075694]
["bitfinex","ETHUSD",1722214279796,2.97375,3300.7,3300.0,2.4183]
["bitfinex","ETHUSD",1722214280097,2.97375,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214282389,5.19588544,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214282844,2.4238,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214283046,2.94339354,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214283396,5.16552898,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214283551,2.94339354,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214284048,2.42393,3300.5,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214284476,2.74172898,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214284684,2.97378,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214284685,5.19591544,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214284877,2.97378,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214286389,0.55,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214286816,0.55,3300.8,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214288612,2.4238,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214288909,2.42377,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214289474,0.55,3300.8,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214290213,2.97365,3300.8,3300.1,0.72644209]
["bitfinex","ETHUSD",1722214291591,2.42374,3300.7,3300.1,0.72644209]
["bitfinex","ETHUSD",1722214291793,2.42374,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214292646,2.42384,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214294151,2.97365,3300.8,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214294642,2.42374,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214294806,0.55,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214295203,1.089739,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214296155,0.539739,3300.6,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214297220,2.42374,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214297819,2.42373,3300.7,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214298751,2.74108627,3301.0,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214299060,0.55,3300.9,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214299769,2.97358,3300.9,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214300122,2.97358,3300.9,3300.2,2.357]
["bitfinex","ETHUSD",1722214300327,2.42409,3300.2,3300.1,0.10057802]
["bitfinex","ETHUSD",1722214300511,2.42409,3300.2,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214300512,2.42417,3300.1,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214300711,2.42403,3300.3,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214300936,2.4892,3300.7,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214300937,2.666503,3300.2,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214301212,0.242403,3300.2,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214301412,2.42393,3300.5,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214301413,2.42399,3300.4,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214301627,2.42409,3300.2,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214302249,0.55,3300.3,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214302451,0.31755985,3300.6,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214302638,1.11973875,3300.6,3299.9,3.73976263]
["bitfinex","ETHUSD",1722214302844,2.74135985,3300.6,3299.7,3.73976263]
["bitfinex","ETHUSD",1722214303353,2.74135985,3300.6,3299.8,0.10046307]
["bitfinex","ETHUSD",1722214304542,2.74135985,3300.6,3299.9,2.3281]
["bitfinex","ETHUSD",1722214305051,2.74135985,3300.6,3300.0,0.10030412]
["bitfinex","ETHUSD",1722214305257,0.31755985,3300.6,3300.0,0.10030412]
["bitfinex","ETHUSD",1722214306656,2.74135985,3300.6,3300.0,0.10030412]
["bitfinex","ETHUSD",1722214306954,3.0207821,3300.6,3300.0,0.10030412]
["bitfinex","ETHUSD",1722214308213,0.5969821,3300.6,3300.0,0.10030412]
["bitfinex","ETHUSD",1722214308416,0.31755985,3300.6,3300.0,0.10030412]
["bitfinex","ETHUSD",1722214309956,2.4231,3300.5,3300.0,0.10030412]
["bitfinex","ETHUSD",1722214310260,2.42413,3300.2,3300.0,0.10030412]
["bitfinex","ETHUSD",1722214310549,2.42413,3300.2,3300.1,0.10023644]
["bitfinex","ETHUSD",1722214310957,2.42419,3300.1,3299.8,3.73976263]
["bitfinex","ETHUSD",1722214311116,2.666689,3300.0,3299.6,3.73976263]
["bitfinex","ETHUSD",1722214311316,2.666689,3300.0,3299.4,6.16626263]
["bitfinex","ETHUSD",1722214311547,2.42427,3300.0,3299.4,6.16626263]
["bitfinex","ETHUSD",1722214311966,2.42458,3299.6,3299.4,3.73976263]
["bitfinex","ETHUSD",1722214312538,2.4246,3299.5,3299.4,3.73976263]
["bitfinex","ETHUSD",1722214312924,2.42442,3299.8,3299.4,3.73976263]
["bitfinex","ETHUSD",1722214313121,2.42426,3300.0,3299.4,6.17136263]
["bitfinex","ETHUSD",1722214313326,2.42411,3300.2,3299.4,7.04848517]
["bitfinex","ETHUSD",1722214314347,2.42432,3299.9,3299.4,6.17136263]
["bitfinex","ETHUSD",1722214314547,2.42446,3299.8,3299.4,3.73976263]
["bitfinex","ETHUSD",1722214314746,2.666906,3299.8,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214314970,2.42446,3299.8,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214315794,4.65109532,3299.8,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214315957,2.22663532,3299.8,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214316144,2.22663532,3299.8,3299.3,2.3627]
["bitfinex","ETHUSD",1722214316523,2.22663532,3299.8,3299.0,7.28]
["bitfinex","ETHUSD",1722214316524,2.9419,3299.7,3299.0,7.28]
["bitfinex","ETHUSD",1722214316727,2.4249,3299.1,3299.0,7.28]
["bitfinex","ETHUSD",1722214317073,2.42498,3299.0,3298.4,11.01976263]
["bitfinex","ETHUSD",1722214317250,5.58905353,3299.7,3298.4,11.01976263]
["bitfinex","ETHUSD",1722214317439,2.4251,3298.9,3298.4,11.01976263]
["bitfinex","ETHUSD",1722214317645,2.42492,3299.1,3298.4,12.35800889]
["bitfinex","ETHUSD",1722214317949,2.42505,3298.9,3298.5,0.09822699]
["bitfinex","ETHUSD",1722214318759,2.42492,3299.1,3298.5,0.09822699]
["bitfinex","ETHUSD",1722214319682,2.42477,3299.3,3298.5,0.09822699]
["bitfinex","ETHUSD",1722214319683,2.42497,3299.0,3298.5,0.09822699]
["bitfinex","ETHUSD",1722214319826,2.667587,3298.9,3298.5,0.09822699]
["bitfinex","ETHUSD",1722214320028,2.42497,3299.0,3298.5,0.09822699]
["bitfinex","ETHUSD",1722214320468,2.42505,3298.9,3298.5,0.09822699]
["bitfinex","ETHUSD",1722214320873,4.64982825,3299.1,3298.5,0.09822699]
["bitfinex","ETHUSD",1722214321024,2.4249,3299.1,3298.3,2.3627]
["bitfinex","ETHUSD",1722214321227,2.4249,3299.1,3298.6,0.09815925]
["bitfinex","ETHUSD",1722214321424,2.4249,3299.1,3298.3,2.3627]
["bitfinex","ETHUSD",1722214321628,2.42497,3299.0,3298.7,0.09809151]
["bitfinex","ETHUSD",1722214321828,2.42517,3298.8,3298.3,2.3627]
["bitfinex","ETHUSD",1722214322087,2.42519,3298.7,3298.3,2.3627]
["bitfinex","ETHUSD",1722214322257,2.42527,3298.6,3298.1,13.56876263]
["bitfinex","ETHUSD",1722214322792,2.22489925,3299.1,3298.0,2.3854]
["bitfinex","ETHUSD",1722214322951,2.42547,3298.4,3298.0,2.3854]
["bitfinex","ETHUSD",1722214323595,2.42547,3298.4,3297.8,3.73976263]
["bitfinex","ETHUSD",1722214324467,2.42527,3298.6,3297.8,3.73976263]
["bitfinex","ETHUSD",1722214325050,2.42514,3298.8,3297.8,3.73976263]
["bitfinex","ETHUSD",1722214325254,2.42514,3298.8,3297.9,1.89276626]
["bitfinex","ETHUSD",1722214326453,2.42519,3298.7,3297.8,3.73976263]
["bitfinex","ETHUSD",1722214326785,2.42519,3298.7,3297.7,15.1879]
["bitfinex","ETHUSD",1722214327104,2.42507,3298.9,3297.7,15.1879]
["bitfinex","ETHUSD",1722214327105,2.42527,3298.6,3297.7,15.1879]
["bitfinex","ETHUSD",1722214327551,2.42515,3298.8,3297.7,15.1879]
["bitfinex","ETHUSD",1722214327748,2.42515,3298.8,3297.8,1.761388]
["bitfinex","ETHUSD",1722214328179,2.4252,3298.7,3297.8,1.761388]
["bitfinex","ETHUSD",1722214328395,2.42527,3298.6,3297.8,1.761388]
["bitfinex","ETHUSD",1722214328593,2.42506,3298.9,3297.8,1.761388]
["bitfinex","ETHUSD",1722214328594,2.42517,3298.8,3297.8,1.761388]
["bitfinex","ETHUSD",1722214328892,2.42517,3298.8,3297.7,15.1879]
["bitfinex","ETHUSD",1722214328893,2.97517,3298.8,3297.9,1.6949288]
["bitfinex","ETHUSD",1722214329091,2.42522,3298.7,3297.9,1.6949288]
["bitfinex","ETHUSD",1722214329602,2.42506,3298.9,3297.9,1.6949288]
["bitfinex","ETHUSD",1722214329757,2.42519,3298.7,3297.9,1.6949288]
["bitfinex","ETHUSD",1722214330865,2.42534,3298.5,3297.9,1.6949288]
["bitfinex","ETHUSD",1722214331077,2.42527,3298.6,3297.7,15.1879]
["bitfinex","ETHUSD",1722214331599,2.42515,3298.8,3297.7,17.61382]
["bitfinex","ETHUSD",1722214331801,0.55,3298.7,3297.8,2.42585]
["bitfinex","ETHUSD",1722214332091,7.63719048,3299.4,3297.7,17.61382]
["bitfinex","ETHUSD",1722214332092,0.55,3299.0,3298.0,2.3789]
["bitfinex","ETHUSD",1722214332259,2.97503,3299.0,3298.0,2.3789]
["bitfinex","ETHUSD",1722214332957,2.97503,3299.0,3298.1,0.09887882]
["bitfinex","ETHUSD",1722214333152,2.42514,3298.8,3298.1,0.09887882]
["bitfinex","ETHUSD",1722214333465,2.97503,3299.0,3298.1,0.09887882]
["bitfinex","ETHUSD",1722214333997,0.55,3299.0,3298.1,0.09887882]
["bitfinex","ETHUSD",1722214334203,2.74244452,3299.2,3298.1,5.07350882]
["bitfinex","ETHUSD",1722214334355,0.31759452,3299.2,3298.2,2.42551]
["bitfinex","ETHUSD",1722214334567,0.31759452,3299.2,3298.4,2.2515]
["bitfinex","ETHUSD",1722214334770,2.42471,3299.4,3298.5,2.549]
["bitfinex","ETHUSD",1722214334966,2.42471,3299.4,3298.5,2.64761684]
["bitfinex","ETHUSD",1722214335297,2.42526,3298.7,3298.5,0.09861684]
["bitfinex","ETHUSD",1722214335493,2.42526,3298.7,3297.9,2.3949]
["bitfinex","ETHUSD",1722214335803,2.42526,3298.7,3298.0,0.09895561]
["bitfinex","ETHUSD",1722214336691,2.42529,3298.6,3298.0,0.09895561]
["bitfinex","ETHUSD",1722214336893,2.4252,3298.7,3298.0,0.09895561]
["bitfinex","ETHUSD",1722214337419,2.42512,3298.8,3298.0,0.09895561]
["bitfinex","ETHUSD",1722214337572,2.42512,3298.8,3298.0,0.50058017]
["bitfinex","ETHUSD",1722214337777,2.42506,3298.9,3298.0,0.50058017]
["bitfinex","ETHUSD",1722214337975,2.42492,3299.1,3298.0,0.50058017]
["bitfinex","ETHUSD",1722214338213,0.31758906,3299.2,3298.2,2.42556]
["bitfinex","ETHUSD",1722214338426,0.31758906,3299.2,3298.5,2.549]
["bitfinex","ETHUSD",1722214338624,2.64714353,3299.7,3298.6,0.2549]
["bitfinex","ETHUSD",1722214338625,2.42448,3299.7,3298.6,0.2549]
["bitfinex","ETHUSD",1722214338916,0.31757757,3299.6,3298.6,0.3534491]
["bitfinex","ETHUSD",1722214339076,0.31757757,3299.6,3298.7,2.3357]
["bitfinex","ETHUSD",1722214339281,0.31757757,3299.6,3298.9,2.549]
["bitfinex","ETHUSD",1722214339587,2.4243,3300.0,3299.0,0.09827818]
["bitfinex","ETHUSD",1722214339803,2.74186155,3300.0,3299.0,0.09827818]
["bitfinex","ETHUSD",1722214340012,2.42432,3299.9,3299.0,0.09827818]
["bitfinex","ETHUSD",1722214340203,2.74186155,3300.0,3299.0,0.09827818]
["bitfinex","ETHUSD",1722214340204,2.42451,3299.7,3299.0,0.09827818]
["bitfinex","ETHUSD",1722214340409,2.42443,3299.8,3298.8,0.51143491]
["bitfinex","ETHUSD",1722214340576,2.42443,3299.8,3299.1,0.09815449]
["bitfinex","ETHUSD",1722214340773,2.42443,3299.8,3298.8,0.51143491]
["bitfinex","ETHUSD",1722214340985,2.42443,3299.8,3299.2,0.09808677]
["bitfinex","ETHUSD",1722214341212,2.42443,3299.8,3298.8,0.51143491]
["bitfinex","ETHUSD",1722214341418,2.42443,3299.8,3299.3,0.09801906]
["bitfinex","ETHUSD",1722214341601,2.42443,3299.8,3298.9,0.52723249]
["bitfinex","ETHUSD",1722214342105,2.42443,3299.8,3299.0,0.09809405]
["bitfinex","ETHUSD",1722214342481,2.74183155,3300.0,3299.0,0.09809405]
["bitfinex","ETHUSD",1722214343103,2.42436,3299.9,3299.0,0.09809405]
["bitfinex","ETHUSD",1722214343313,2.42436,3299.9,3299.0,0.4542812]
["bitfinex","ETHUSD",1722214343874,2.42456,3299.6,3299.0,0.4542812]
["bitfinex","ETHUSD",1722214344183,2.42456,3299.6,3299.0,0.09809405]
["bitfinex","ETHUSD",1722214344517,4.64462286,3299.8,3298.7,6.07546263]
["bitfinex","ETHUSD",1722214344725,2.42445,3299.8,3298.7,6.07546263]
["bitfinex","ETHUSD",1722214344895,2.42445,3299.8,3298.8,0.09823131]
["bitfinex","ETHUSD",1722214345095,2.42445,3299.8,3298.9,0.61736939]
["bitfinex","ETHUSD",1722214345291,2.42445,3299.8,3299.0,0.09809405]
["bitfinex","ETHUSD",1722214347787,3.0,3299.9,3299.0,0.09809405]
["bitfinex","ETHUSD",1722214348226,5.42433,3299.9,3299.0,0.09809405]
["bitfinex","ETHUSD",1722214348729,2.42439,3299.8,3299.0,0.09809405]
["bitfinex","ETHUSD",1722214348899,2.42439,3299.8,3299.0,0.42454039]
["bitfinex","ETHUSD",1722214349308,2.53899118,3300.0,3299.0,0.42454039]
["bitfinex","ETHUSD",1722214349628,0.31756155,3300.0,3299.3,2.549]
["bitfinex","ETHUSD",1722214349931,0.31756155,3300.0,3299.4,0.497377]
["bitfinex","ETHUSD",1722214350135,2.4238,3300.6,3299.5,2.3522]
["bitfinex","ETHUSD",1722214350136,4.64522963,3300.6,3299.5,2.3522]
["bitfinex","ETHUSD",1722214350333,2.42387,3300.5,3299.5,2.3522]
["bitfinex","ETHUSD",1722214350538,3.13077996,3300.5,3299.5,3.23501492]
["bitfinex","ETHUSD",1722214350948,2.42397,3300.4,3299.5,2.44990857]
["bitfinex","ETHUSD",1722214351239,2.42406,3300.3,3299.5,2.44990857]
["bitfinex","ETHUSD",1722214352134,0.55,3300.4,3299.5,2.44990857]
["bitfinex","ETHUSD",1722214352335,2.42389,3300.5,3299.5,2.44990857]
["bitfinex","ETHUSD",1722214353400,0.31752221,3300.6,3299.7,2.42445]
["bitfinex","ETHUSD",1722214353605,0.31752221,3300.6,3300.0,2.549]
["bitfinex","ETHUSD",1722214354116,0.31752221,3300.6,3300.1,0.09709852]
["bitfinex","ETHUSD",1722214354323,0.31752221,3300.6,3300.1,0.60413937]
["bitfinex","ETHUSD",1722214354639,0.31752221,3300.6,3300.1,0.09709852]
["bitfinex","ETHUSD",1722214355007,0.31752221,3300.6,3299.8,2.2693]
["bitfinex","ETHUSD",1722214355230,0.31752221,3300.6,3300.2,0.09701281]
["bitfinex","ETHUSD",1722214355407,0.31752221,3300.6,3299.8,9.5493]
["bitfinex","ETHUSD",1722214355606,0.31752221,3300.6,3300.3,0.09694513]
["bitfinex","ETHUSD",1722214355955,0.31752221,3300.6,3299.8,9.5493]
["bitfinex","ETHUSD",1722214356158,0.31752221,3300.6,3300.4,0.09687747]
["bitfinex","ETHUSD",1722214356357,0.31752221,3300.6,3299.9,0.95493]
["bitfinex","ETHUSD",1722214356727,2.42345,3301.1,3299.9,0.95493]
["bitfinex","ETHUSD",1722214356728,2.22105038,3301.1,3300.5,0.0968098]
["bitfinex","ETHUSD",1722214357055,0.31747986,3301.2,3300.6,0.09674214]
["bitfinex","ETHUSD",1722214357221,0.81366388,3301.2,3300.6,0.09674214]
["bitfinex","ETHUSD",1722214357415,0.31747986,3301.2,3300.4,2.549]
["bitfinex","ETHUSD",1722214357621,0.31747986,3301.2,3300.7,0.09667449]
["bitfinex","ETHUSD",1722214357836,0.31747986,3301.2,3300.4,2.549]
["bitfinex","ETHUSD",1722214358045,0.31747986,3301.2,3300.8,0.09660683]
["bitfinex","ETHUSD",1722214358215,0.31747986,3301.2,3300.4,2.549]
["bitfinex","ETHUSD",1722214358216,0.59155885,3301.2,3300.4,2.549]
["bitfinex","ETHUSD",1722214358418,0.31747986,3301.2,3300.9,0.09653919]
["bitfinex","ETHUSD",1722214358652,0.31747986,3301.2,3300.5,3.73976263]
["bitfinex","ETHUSD",1722214358955,0.31747986,3301.2,3300.6,0.09674214]
["bitfinex","ETHUSD",1722214360757,2.42292,3301.8,3300.8,2.549]
["bitfinex","ETHUSD",1722214361057,2.67374523,3302.4,3300.8,2.549]
["bitfinex","ETHUSD",1722214361058,0.31745815,3301.9,3300.8,3.290132]
["bitfinex","ETHUSD",1722214361218,0.31745815,3301.9,3300.9,2.52011919]
["bitfinex","ETHUSD",1722214361410,0.31745815,3301.9,3300.9,0.92748192]
["bitfinex","ETHUSD",1722214361611,2.74030815,3301.9,3300.9,0.92748192]
["bitfinex","ETHUSD",1722214361862,2.423,3301.7,3300.9,0.92748192]
["bitfinex","ETHUSD",1722214362030,0.31745815,3301.9,3300.9,0.92748192]
["bitfinex","ETHUSD",1722214362423,2.74034815,3301.9,3300.9,0.92748192]
["bitfinex","ETHUSD",1722214362760,2.74034815,3301.9,3301.0,0.34764819]
["bitfinex","ETHUSD",1722214362919,0.31745815,3301.9,3301.0,0.34764819]
["bitfinex","ETHUSD",1722214363117,0.31745815,3301.9,3301.2,2.549]
["bitfinex","ETHUSD",1722214363339,2.47536273,3302.4,3301.3,0.09626864]
["bitfinex","ETHUSD",1722214363546,2.42255,3302.3,3301.4,2.3553]
["bitfinex","ETHUSD",1722214363755,2.73983173,3302.4,3301.4,2.85535686]
["bitfinex","ETHUSD",1722214363965,2.73983173,3302.4,3301.5,0.09613339]
["bitfinex","ETHUSD",1722214364441,0.31735173,3302.4,3301.5,0.09613339]
["bitfinex","ETHUSD",1722214364649,2.2154913,3303.0,3301.5,0.09613339]
["bitfinex","ETHUSD",1722214364650,2.42191,3303.2,3302.0,2.549]
["bitfinex","ETHUSD",1722214364852,2.61268654,3303.7,3302.8,2.549]
["bitfinex","ETHUSD",1722214364853,0.31729391,3303.3,3302.8,2.549]
["bitfinex","ETHUSD",1722214365076,0.31729391,3303.3,3303.2,2.549]
["bitfinex","ETHUSD",1722214365372,2.42141,3303.9,3303.2,2.549]
["bitfinex","ETHUSD",1722214365525,2.42145,3303.8,3303.2,2.6435463]
["bitfinex","ETHUSD",1722214366033,2.42131,3304.0,3303.2,0.0945463]
["bitfinex","ETHUSD",1722214366371,2.42143,3303.9,3303.0,9.6251]
["bitfinex","ETHUSD",1722214366676,2.42143,3303.9,3303.3,0.09389308]
["bitfinex","ETHUSD",1722214366888,2.42143,3303.9,3303.0,9.6251]
["bitfinex","ETHUSD",1722214367065,2.42143,3303.9,3303.4,0.09382193]
["bitfinex","ETHUSD",1722214367584,2.42143,3303.9,3303.0,9.6251]
["bitfinex","ETHUSD",1722214367585,2.42143,3303.9,3303.5,0.09375439]
["bitfinex","ETHUSD",1722214367753,2.42153,3303.7,3303.5,0.09375439]
["bitfinex","ETHUSD",1722214367945,2.42153,3303.7,3303.0,9.6251]
["bitfinex","ETHUSD",1722214368264,2.42153,3303.7,3303.6,0.09368686]
["bitfinex","ETHUSD",1722214368470,2.42175,3303.4,3303.0,7.28]
["bitfinex","ETHUSD",1722214368679,2.42167,3303.5,3303.0,7.28]
["bitfinex","ETHUSD",1722214369037,2.42175,3303.4,3303.0,7.28]
["bitfinex","ETHUSD",1722214369244,3.0,3303.7,3302.6,19.7]
["bitfinex","ETHUSD",1722214369555,2.42189,3303.2,3302.6,19.7]
["bitfinex","ETHUSD",1722214369883,0.55,3303.6,3302.5,2.3201]
["bitfinex","ETHUSD",1722214369884,2.42174,3303.4,3302.5,2.3201]
["bitfinex","ETHUSD",1722214370177,2.42168,3303.5,3302.6,0.48691]
["bitfinex","ETHUSD",1722214370484,2.42132,3304.0,3302.8,2.549]
["bitfinex","ETHUSD",1722214370700,2.2633,3304.6,3302.8,2.549]
["bitfinex","ETHUSD",1722214370701,2.42139,3303.9,3302.9,0.2549]
["bitfinex","ETHUSD",1722214370840,2.42157,3303.7,3302.9,0.2549]
["bitfinex","ETHUSD",1722214371050,2.42139,3303.9,3302.8,9.829]
["bitfinex","ETHUSD",1722214371051,2.4216,3303.6,3302.8,9.829]
["bitfinex","ETHUSD",1722214371448,2.42139,3303.9,3302.8,9.829]
["bitfinex","ETHUSD",1722214371449,2.42149,3303.8,3302.8,9.829]
["bitfinex","ETHUSD",1722214371757,3.0,3304.5,3302.8,9.829]
["bitfinex","ETHUSD",1722214371966,2.42165,3303.6,3302.8,9.829]
["bitfinex","ETHUSD",1722214372281,2.42168,3303.5,3302.9,0.9829]
["bitfinex","ETHUSD",1722214373580,2.42157,3303.7,3302.9,0.9829]
["bitfinex","ETHUSD",1722214373758,2.42132,3304.0,3302.9,0.9829]
["bitfinex","ETHUSD",1722214374547,2.42145,3303.8,3302.9,0.9829]
["bitfinex","ETHUSD",1722214375053,3.0,3304.3,3302.9,0.9829]
["bitfinex","ETHUSD",1722214375282,2.42175,3303.4,3302.8,9.829]
["bitfinex","ETHUSD",1722214376313,2.42127,3304.1,3302.8,9.829]
["bitfinex","ETHUSD",1722214376599,2.42187,3303.3,3302.8,7.28]
["bitfinex","ETHUSD",1722214376800,2.42187,3303.3,3302.6,0.48691]
["bitfinex","ETHUSD",1722214377003,2.42187,3303.3,3302.7,1.522701]
["bitfinex","ETHUSD",1722214377208,2.3742,3303.8,3302.7,1.522701]
["bitfinex","ETHUSD",1722214377209,2.42189,3303.2,3302.7,1.522701]
["bitfinex","ETHUSD",1722214377419,2.42176,3303.4,3302.7,1.522701]
["bitfinex","ETHUSD",1722214377566,2.42167,3303.5,3302.7,1.522701]
["bitfinex","ETHUSD",1722214377765,2.42167,3303.5,3302.8,0.09398413]
["bitfinex","ETHUSD",1722214378076,2.42167,3303.5,3302.9,0.16166851]
["bitfinex","ETHUSD",1722214378409,2.42167,3303.5,3302.9,0.25558508]
["bitfinex","ETHUSD",1722214378565,2.42156,3303.7,3302.9,0.25558508]
["bitfinex","ETHUSD",1722214378903,0.55,3303.6,3302.9,0.25558508]
["bitfinex","ETHUSD",1722214379264,2.42153,3303.7,3302.9,0.25558508]
["bitfinex","ETHUSD",1722214379463,2.42153,3303.7,3303.0,0.28045851]
["bitfinex","ETHUSD",1722214379659,2.42153,3303.7,3303.0,0.37430751]
["bitfinex","ETHUSD",1722214380375,3.0,3304.2,3303.0,0.37430751]
["bitfinex","ETHUSD",1722214380376,2.42172,3303.5,3303.0,0.37430751]
["bitfinex","ETHUSD",1722214380703,2.42172,3303.5,3303.0,0.093849]
["bitfinex","ETHUSD",1722214381008,2.42138,3303.9,3302.8,2.549]
["bitfinex","ETHUSD",1722214381158,2.42138,3303.9,3303.1,0.09378145]
["bitfinex","ETHUSD",1722214381370,2.42179,3303.4,3302.5,2.3201]
["bitfinex","ETHUSD",1722214381582,0.597138,3303.9,3302.5,2.3201]
["bitfinex","ETHUSD",1722214381583,2.42151,3303.8,3302.8,2.549]
["bitfinex","ETHUSD",1722214381769,2.42153,3303.7,3302.9,0.09391657]
["bitfinex","ETHUSD",1722214382326,2.4216,3303.6,3302.9,0.09391657]
["bitfinex","ETHUSD",1722214382626,2.42182,3303.3,3302.9,0.09391657]
["bitfinex","ETHUSD",1722214382940,2.4219,3303.2,3302.5,5.3201]
["bitfinex","ETHUSD",1722214383086,2.4217,3303.5,3303.0,0.09385441]
["bitfinex","ETHUSD",1722214383281,2.4217,3303.5,3302.4,22.249]
["bitfinex","ETHUSD",1722214383282,2.42227,3302.7,3302.4,19.7]
["bitfinex","ETHUSD",1722214383546,5.42153,3303.7,3302.4,19.7]
["bitfinex","ETHUSD",1722214383547,2.42207,3303.0,3302.4,19.7]
["bitfinex","ETHUSD",1722214383741,2.42223,3302.8,3302.4,19.7]
["bitfinex","ETHUSD",1722214384030,2.4493,3303.5,3302.4,19.7]
["bitfinex","ETHUSD",1722214384183,2.4224,3302.5,3302.4,19.7]
["bitfinex","ETHUSD",1722214384388,2.42248,3302.4,3302.2,3.73976263]
["bitfinex","ETHUSD",1722214384800,2.42255,3302.3,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214385003,2.42268,3302.2,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214385235,2.4225,3302.4,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214385402,0.55,3302.3,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214385602,2.97257,3302.3,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214385795,2.42262,3302.2,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214385995,2.4227,3302.1,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214386937,2.42277,3302.0,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214388143,2.42262,3302.2,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214388302,2.42271,3302.1,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214388700,4.84554,3302.0,3301.9,3.73976263]
["bitfinex","ETHUSD",1722214389143,0.55,3302.3,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214389144,2.42299,3301.7,3301.6,3.73976263]
["bitfinex","ETHUSD",1722214389342,2.42299,3301.7,3301.3,7.28]
["bitfinex","ETHUSD",1722214389540,2.42299,3301.7,3301.3,8.61600626]
["bitfinex","ETHUSD",1722214390446,2.42305,3301.7,3301.3,7.28]
["bitfinex","ETHUSD",1722214390633,2.42311,3301.6,3301.3,7.28]
["bitfinex","ETHUSD",1722214391059,2.42299,3301.8,3301.3,7.28]
["bitfinex","ETHUSD",1722214391200,2.42286,3301.9,3301.3,7.28]
["bitfinex","ETHUSD",1722214391599,2.42307,3301.6,3301.3,7.28]
["bitfinex","ETHUSD",1722214391806,2.42321,3301.4,3301.2,3.73976263]
["bitfinex","ETHUSD",1722214392141,2.42328,3301.3,3301.2,3.73976263]
["bitfinex","ETHUSD",1722214393144,2.42328,3301.3,3301.2,3.8320273]
["bitfinex","ETHUSD",1722214394046,2.42318,3301.5,3301.2,3.8320273]
["bitfinex","ETHUSD",1722214394255,2.97304,3301.7,3301.2,3.8320273]
["bitfinex","ETHUSD",1722214394556,2.42314,3301.5,3301.2,3.8320273]
["bitfinex","ETHUSD",1722214394765,2.42323,3301.4,3301.2,3.8320273]
["bitfinex","ETHUSD",1722214395044,2.42323,3301.4,3301.2,0.09226467]
["bitfinex","ETHUSD",1722214395203,3.0,3302.2,3300.9,3.73976263]
["bitfinex","ETHUSD",1722214395204,3.0,3302.2,3300.9,6.28876263]
["bitfinex","ETHUSD",1722214395403,2.42289,3301.9,3301.0,1.10197626]
["bitfinex","ETHUSD",1722214395646,2.42289,3301.9,3301.0,1.19472921]
["bitfinex","ETHUSD",1722214398350,2.42291,3301.9,3301.0,1.19472921]
["bitfinex","ETHUSD",1722214398580,2.42293,3301.8,3301.1,0.37437292]
["bitfinex","ETHUSD",1722214398929,2.42293,3301.8,3301.2,0.09257107]
["bitfinex","ETHUSD",1722214399153,2.42308,3301.6,3301.2,0.09257107]
["bitfinex","ETHUSD",1722214399355,2.42293,3301.8,3301.2,0.09257107]
["bitfinex","ETHUSD",1722214399674,2.42299,3301.7,3301.2,0.09257107]
["bitfinex","ETHUSD",1722214400269,2.42299,3301.7,3301.0,1.10197626]
["bitfinex","ETHUSD",1722214400422,2.42285,3301.9,3301.1,0.0926387]
["bitfinex","ETHUSD",1722214400626,2.42272,3302.1,3301.1,0.0926387]
["bitfinex","ETHUSD",1722214400851,2.42282,3302.0,3301.1,0.0926387]
["bitfinex","ETHUSD",1722214402085,2.42286,3301.9,3301.1,0.7093562]
["bitfinex","ETHUSD",1722214403037,2.423,3301.7,3301.1,0.7093562]
["bitfinex","ETHUSD",1722214403237,4.84577,3301.9,3301.1,0.7093562]
["bitfinex","ETHUSD",1722214403438,2.42286,3301.9,3301.1,0.7093562]
["bitfinex","ETHUSD",1722214404836,2.42286,3301.9,3301.2,0.18113325]
["bitfinex","ETHUSD",1722214405048,2.42286,3301.9,3301.3,0.08943684]
["bitfinex","ETHUSD",1722214405562,2.42292,3301.8,3301.3,0.08943684]
["bitfinex","ETHUSD",1722214405882,2.42299,3301.7,3301.3,0.08943684]
["bitfinex","ETHUSD",1722214406179,2.42299,3301.7,3301.4,0.08936921]
["bitfinex","ETHUSD",1722214406530,2.42299,3301.7,3300.9,2.549]
["bitfinex","ETHUSD",1722214406768,2.42306,3301.6,3301.5,0.08930159]
["bitfinex","ETHUSD",1722214406966,2.42306,3301.6,3300.7,2.2693]
["bitfinex","ETHUSD",1722214407166,2.42306,3301.6,3301.5,0.08932477]
["bitfinex","ETHUSD",1722214407337,2.42299,3301.7,3300.7,2.2693]
["bitfinex","ETHUSD",1722214407338,2.42318,3301.5,3300.7,2.2693]
["bitfinex","ETHUSD",1722214407669,2.42323,3301.4,3300.7,2.2693]
["bitfinex","ETHUSD",1722214407987,2.42323,3301.4,3300.9,0.08973057]
["bitfinex","ETHUSD",1722214408465,2.42318,3301.5,3300.9,0.08973057]
["bitfinex","ETHUSD",1722214408466,2.42328,3301.3,3300.9,0.08973057]
["bitfinex","ETHUSD",1722214409975,2.42322,3301.4,3300.9,0.08973057]
["bitfinex","ETHUSD",1722214410837,2.42307,3301.6,3300.9,0.08973057]
["bitfinex","ETHUSD",1722214411785,2.42292,3301.8,3300.9,2.63873057]
["bitfinex","ETHUSD",1722214411948,2.42285,3301.9,3300.9,2.63873057]
["bitfinex","ETHUSD",1722214412150,2.42294,3301.8,3300.9,2.63873057]
["bitfinex","ETHUSD",1722214412465,2.42294,3301.8,3300.9,3.85753363]
["bitfinex","ETHUSD",1722214412664,2.47562123,3302.0,3300.9,6.28106363]
["bitfinex","ETHUSD",1722214413180,2.47562123,3302.0,3300.9,3.85753363]
["bitfinex","ETHUSD",1722214413335,0.05284123,3302.0,3301.0,2.42349]
["bitfinex","ETHUSD",1722214413737,0.05284123,3302.0,3301.1,0.08967732]
["bitfinex","ETHUSD",1722214413985,0.05284123,3302.0,3301.1,0.71777436]
["bitfinex","ETHUSD",1722214414894,0.05284123,3302.0,3301.4,2.3291]
["bitfinex","ETHUSD",1722214415040,5.73968074,3302.2,3301.5,0.089364]
["bitfinex","ETHUSD",1722214416377,3.31706074,3302.2,3301.5,0.089364]
["bitfinex","ETHUSD",1722214416592,0.31706074,3302.2,3301.5,0.089364]
["bitfinex","ETHUSD",1722214416740,0.31706074,3302.2,3301.6,0.2418464]
["bitfinex","ETHUSD",1722214417140,0.31706074,3302.2,3301.7,0.08922342]
["bitfinex","ETHUSD",1722214418044,2.73968074,3302.2,3301.7,0.08922342]
["bitfinex","ETHUSD",1722214418444,0.31706074,3302.2,3301.4,2.3291]
["bitfinex","ETHUSD",1722214418671,0.31706074,3302.2,3301.5,0.14992806]
["bitfinex","ETHUSD",1722214418983,0.31706074,3302.2,3301.6,0.24790281]
["bitfinex","ETHUSD",1722214419343,0.31706074,3302.2,3301.7,0.08922342]
["bitfinex","ETHUSD",1722214420047,2.73970074,3302.2,3301.7,0.08922342]
["bitfinex","ETHUSD",1722214420247,0.31706074,3302.2,3301.7,0.08922342]
["bitfinex","ETHUSD",1722214420581,0.31706074,3302.2,3301.4,2.3291]
["bitfinex","ETHUSD",1722214420776,0.31706074,3302.2,3301.8,0.08915581]
["bitfinex","ETHUSD",1722214420947,0.31706074,3302.2,3301.5,0.48781]
["bitfinex","ETHUSD",1722214421297,2.73969074,3302.2,3301.5,0.48781]
["bitfinex","ETHUSD",1722214421590,2.73969074,3302.2,3301.6,0.08929104]
["bitfinex","ETHUSD",1722214421793,2.42271,3302.1,3301.6,0.08929104]
["bitfinex","ETHUSD",1722214421976,2.42279,3302.0,3301.4,2.3291]
["bitfinex","ETHUSD",1722214422176,2.42279,3302.0,3301.7,0.08922342]
["bitfinex","ETHUSD",1722214422382,2.93904607,3302.0,3301.4,2.3291]
["bitfinex","ETHUSD",1722214422588,2.93904607,3302.0,3301.8,0.08900427]
["bitfinex","ETHUSD",1722214422783,2.93904607,3302.0,3301.4,2.3291]
["bitfinex","ETHUSD",1722214422784,2.42284,3301.9,3301.4,2.3291]
["bitfinex","ETHUSD",1722214423111,2.42293,3301.8,3301.4,2.3291]
["bitfinex","ETHUSD",1722214423452,0.51625607,3302.0,3301.4,2.3291]
["bitfinex","ETHUSD",1722214423755,2.42289,3301.9,3301.4,2.3291]
["bitfinex","ETHUSD",1722214424712,2.42299,3301.7,3301.2,7.28]
["bitfinex","ETHUSD",1722214424887,2.42289,3301.9,3301.2,7.28]
["bitfinex","ETHUSD",1722214425395,4.64708459,3301.9,3301.2,7.28]
["bitfinex","ETHUSD",1722214425806,2.42301,3301.7,3301.2,7.28]
["bitfinex","ETHUSD",1722214426697,4.84607,3301.7,3301.2,7.28]
["bitfinex","ETHUSD",1722214426855,2.42306,3301.6,3301.2,7.28]
["bitfinex","ETHUSD",1722214428161,2.2245307,3301.5,3301.2,7.28]
["bitfinex","ETHUSD",1722214428392,2.2245307,3301.5,3300.6,6.14306263]
["bitfinex","ETHUSD",1722214428393,2.2245307,3301.5,3300.7,7.28]
["bitfinex","ETHUSD",1722214428697,2.2245307,3301.4,3300.7,9.70376333]
["bitfinex","ETHUSD",1722214428898,2.2245307,3301.5,3300.7,9.70376333]
["bitfinex","ETHUSD",1722214429203,4.6475907,3301.6,3300.7,9.70376333]
["bitfinex","ETHUSD",1722214429500,2.2245307,3301.5,3300.8,1.5846826]
["bitfinex","ETHUSD",1722214429913,2.2245307,3301.6,3300.9,2.549]
["bitfinex","ETHUSD",1722214430284,2.2245307,3301.5,3300.9,2.549]
["bitfinex","ETHUSD",1722214430601,0.55,3301.4,3300.7,7.28]
["bitfinex","ETHUSD",1722214430810,2.42365,3300.8,3300.7,7.28]
["bitfinex","ETHUSD",1722214431021,2.42372,3300.7,3300.6,3.73976263]
["bitfinex","ETHUSD",1722214432007,4.65193302,3300.8,3300.6,3.73976263]
["bitfinex","ETHUSD",1722214432360,2.42368,3300.8,3300.6,3.73976263]
["bitfinex","ETHUSD",1722214436575,2.42368,3300.8,3300.2,3.73976263]
["bitfinex","ETHUSD",1722214438190,2.42387,3300.5,3300.3,0.09044151]
["bitfinex","ETHUSD",1722214438704,2.42387,3300.5,3300.4,0.09037384]
["bitfinex","ETHUSD",1722214439019,2.42394,3300.4,3300.2,3.73976263]
["bitfinex","ETHUSD",1722214439832,2.42402,3300.3,3300.2,3.73976263]
["bitfinex","ETHUSD",1722214439978,4.84804,3300.3,3300.2,3.73976263]
["bitfinex","ETHUSD",1722214440177,4.84804,3300.3,3299.3,2.3795]
["bitfinex","ETHUSD",1722214440178,2.42421,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722214440833,2.42424,3300.0,3299.4,7.28]
["bitfinex","ETHUSD",1722214440976,2.22486463,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722214441313,2.42418,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722214441814,4.64904463,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722214442014,2.22486463,3300.2,3299.4,7.28]
["bitfinex","ETHUSD",1722214442229,4.64891463,3300.3,3299.4,8.24595]
["bitfinex","ETHUSD",1722214442399,0.55,3300.2,3299.4,8.24595]
["bitfinex","ETHUSD",1722214443424,2.42418,3300.1,3299.4,8.24595]
["bitfinex","ETHUSD",1722214443666,2.42418,3300.1,3299.4,7.28]
["bitfinex","ETHUSD",1722214443920,0.55,3300.2,3299.4,7.28]
["bitfinex","ETHUSD",1722214443921,2.42424,3300.0,3299.4,7.28]
["bitfinex","ETHUSD",1722214445531,2.42424,3300.0,3299.3,2.3795]
["bitfinex","ETHUSD",1722214446281,0.55,3300.2,3299.3,2.3795]
["bitfinex","ETHUSD",1722214446282,2.97414,3300.2,3299.3,2.3795]
["bitfinex","ETHUSD",1722214446481,2.42417,3300.1,3299.3,2.3795]
["bitfinex","ETHUSD",1722214447321,2.42417,3300.1,3299.3,3.71942626]
["bitfinex","ETHUSD",1722214451636,2.42424,3300.0,3299.3,3.71942626]
["bitfinex","ETHUSD",1722214451789,2.42432,3299.9,3299.3,2.3795]
["bitfinex","ETHUSD",1722214452894,2.42432,3299.9,3299.4,0.08840279]
["bitfinex","ETHUSD",1722214453184,2.42417,3300.1,3299.4,0.08840279]
["bitfinex","ETHUSD",1722214454651,2.42424,3300.0,3299.4,0.08840279]
["bitfinex","ETHUSD",1722214458434,0.55,3300.2,3299.4,0.08840279]
["bitfinex","ETHUSD",1722214458435,2.97415,3300.2,3299.4,0.08840279]
["bitfinex","ETHUSD",1722214458647,3.51925651,3300.2,3299.4,0.08840279]
["bitfinex","ETHUSD",1722214459310,3.51925651,3300.2,3300.0,1.127]
["bitfinex","ETHUSD",1722214461223,1.09510651,3300.2,3300.0,1.127]
["bitfinex","ETHUSD",1722214461536,0.05286505,3300.3,3300.0,1.127]
["bitfinex","ETHUSD",1722214461704,2.42393,3300.5,3300.2,1.127]
["bitfinex","ETHUSD",1722214461907,2.42402,3300.3,3300.2,1.127]
["bitfinex","ETHUSD",1722214462495,2.42393,3300.5,3300.2,1.127]
["bitfinex","ETHUSD",1722214462695,2.91398505,3300.5,3300.2,1.127]
["bitfinex","ETHUSD",1722214462925,2.42395,3300.4,3300.2,1.127]
["bitfinex","ETHUSD",1722214463246,2.42416,3300.1,3299.6,9.5831]
["bitfinex","ETHUSD",1722214463397,2.42416,3300.1,3299.7,1.127]
["bitfinex","ETHUSD",1722214463398,2.42428,3300.0,3299.7,1.127]
["bitfinex","ETHUSD",1722214464923,0.55,3300.4,3299.9,1.127]
["bitfinex","ETHUSD",1722214464924,2.42415,3300.2,3299.9,1.127]
["bitfinex","ETHUSD",1722214465339,2.974,3300.4,3299.9,1.127]
["bitfinex","ETHUSD",1722214465514,0.58879651,3300.3,3300.1,1.127]
["bitfinex","ETHUSD",1722214465839,2.974,3300.4,3300.1,1.127]
["bitfinex","ETHUSD",1722214466040,2.42402,3300.3,3300.1,1.127]
["bitfinex","ETHUSD",1722214466513,0.55,3300.4,3300.1,1.127]
["bitfinex","ETHUSD",1722214466720,3.05286053,3300.7,3300.3,1.127]
["bitfinex","ETHUSD",1722214467060,0.242368,3300.8,3300.5,1.127]
["bitfinex","ETHUSD",1722214467358,0.242368,3300.8,3300.0,2.703]
["bitfinex","ETHUSD",1722214467359,2.666018,3300.8,3300.0,2.703]
["bitfinex","ETHUSD",1722214467524,2.42365,3300.8,3300.0,2.703]
["bitfinex","ETHUSD",1722214468152,2.42365,3300.8,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214468804,2.42372,3300.7,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214468933,2.42384,3300.6,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214469255,2.42372,3300.7,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214469459,2.42359,3300.9,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214469616,5.85387156,3300.9,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214470031,3.43022156,3300.9,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214470229,2.42365,3300.8,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214470461,2.42373,3300.7,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214470638,3.43022156,3300.9,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214471731,1.00663156,3300.9,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214472328,4.64536244,3301.1,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214472594,2.42344,3301.1,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214473763,2.42377,3300.7,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214474637,2.42397,3300.4,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214476253,2.42409,3300.2,3300.1,0.08783128]
["bitfinex","ETHUSD",1722214476637,2.97409,3300.2,3299.5,2.4724]
["bitfinex","ETHUSD",1722214476872,2.42409,3300.2,3300.1,0.08766793]
["bitfinex","ETHUSD",1722214477138,3.5151058,3300.2,3299.5,2.4724]
["bitfinex","ETHUSD",1722214477347,1.0910158,3300.2,3299.6,0.08800637]
["bitfinex","ETHUSD",1722214477555,0.55,3300.2,3299.6,0.08800637]
["bitfinex","ETHUSD",1722214477878,2.22615841,3300.4,3299.6,0.08800637]
["bitfinex","ETHUSD",1722214478749,2.22615841,3300.4,3299.7,2.475]
["bitfinex","ETHUSD",1722214478952,2.22615841,3300.4,3299.8,0.08790649]
["bitfinex","ETHUSD",1722214479161,2.22615841,3300.5,3299.8,0.08790649]
["bitfinex","ETHUSD",1722214479360,2.22615841,3300.4,3299.8,0.08790649]
["bitfinex","ETHUSD",1722214479942,3.0,3300.6,3299.8,0.34419714]
["bitfinex","ETHUSD",1722214479943,2.22615841,3300.5,3299.8,0.34419714]
["bitfinex","ETHUSD",1722214480352,2.22615841,3300.4,3299.8,0.34419714]
["bitfinex","ETHUSD",1722214480565,2.22615841,3300.5,3299.8,2.76853714]
["bitfinex","ETHUSD",1722214480765,2.22615841,3300.6,3299.8,2.76853714]
["bitfinex","ETHUSD",1722214480989,2.22678114,3300.6,3299.9,0.52435371]
["bitfinex","ETHUSD",1722214481507,2.2269969,3300.6,3300.0,0.08773029]
["bitfinex","ETHUSD",1722214482001,2.2269969,3300.7,3300.1,2.4879]
["bitfinex","ETHUSD",1722214482183,2.2269969,3300.8,3300.1,3.3106294]
["bitfinex","ETHUSD",1722214482393,2.42352,3301.0,3300.1,3.3106294]
["bitfinex","ETHUSD",1722214482394,2.2269969,3300.7,3300.2,0.08759493]
["bitfinex","ETHUSD",1722214482559,2.2269969,3300.8,3300.2,0.08759493]
["bitfinex","ETHUSD",1722214483495,2.22687435,3300.8,3300.3,0.33982243]
["bitfinex","ETHUSD",1722214483917,2.22687435,3300.8,3300.4,0.08745959]
["bitfinex","ETHUSD",1722214484097,2.22691093,3300.8,3300.4,0.08745959]
["bitfinex","ETHUSD",1722214484267,4.65066093,3300.7,3300.4,0.08745959]
["bitfinex","ETHUSD",1722214484571,2.22691093,3300.6,3300.5,0.08733514]
["bitfinex","ETHUSD",1722214485072,2.22691093,3300.6,3300.1,2.4879]
["bitfinex","ETHUSD",1722214485073,2.22702098,3300.6,3300.1,2.4879]
["bitfinex","ETHUSD",1722214485269,2.22702098,3300.6,3300.5,0.08733514]
["bitfinex","ETHUSD",1722214485584,2.22703918,3300.6,3300.2,0.08753815]
["bitfinex","ETHUSD",1722214485904,2.22703918,3300.7,3300.5,0.08733514]
["bitfinex","ETHUSD",1722214486068,2.22703918,3300.7,3300.1,2.4879]
["bitfinex","ETHUSD",1722214486268,2.22703918,3300.7,3300.6,0.08726748]
["bitfinex","ETHUSD",1722214486484,2.7471131,3300.7,3300.1,2.4879]
["bitfinex","ETHUSD",1722214486695,2.22703918,3300.7,3300.1,2.4879]
["bitfinex","ETHUSD",1722214486908,2.22703918,3300.7,3300.2,0.08753815]
["bitfinex","ETHUSD",1722214487218,2.22703918,3300.7,3300.3,1.127]
["bitfinex","ETHUSD",1722214487384,2.4237,3300.8,3300.3,1.127]
["bitfinex","ETHUSD",1722214487580,2.22683439,3300.7,3300.4,0.08740281]
["bitfinex","ETHUSD",1722214487786,0.31734656,3300.6,3300.4,0.08740281]
["bitfinex","ETHUSD",1722214488872,0.31734656,3300.6,3300.5,1.127]
["bitfinex","ETHUSD",1722214489323,0.31734656,3300.6,3300.5,1.21435467]
["bitfinex","ETHUSD",1722214496827,0.31734656,3300.6,3300.5,3.60355467]
["bitfinex","ETHUSD",1722214501850,0.31734656,3300.6,3300.5,3.96391014]
["bitfinex","ETHUSD",1722214502062,0.31734656,3300.6,3300.5,8.81165014]
["bitfinex","ETHUSD",1722214502454,4.83635,3301.9,3301.0,2.2784]
["bitfinex","ETHUSD",1722214502676,2.22516932,3301.7,3301.6,1.127]
["bitfinex","ETHUSD",1722214502970,3.17366866,3301.7,3301.6,1.127]
["bitfinex","ETHUSD",1722214503673,0.94844493,3301.7,3301.6,1.127]
["bitfinex","ETHUSD",1722214504086,0.94844493,3301.7,3301.6,1.21349351]
["bitfinex","ETHUSD",1722214504087,1.49844493,3301.7,3301.6,1.21349351]
["bitfinex","ETHUSD",1722214505395,8.49465866,3301.7,3301.6,0.08649351]
["bitfinex","ETHUSD",1722214505697,4.77158,3300.9,3300.8,7.28]
["bitfinex","ETHUSD",1722214505857,2.42367,3300.8,3300.5,1.127]
["bitfinex","ETHUSD",1722214506056,2.22490547,3300.7,3300.5,1.127]
["bitfinex","ETHUSD",1722214506906,4.64857547,3300.8,3300.5,1.127]
["bitfinex","ETHUSD",1722214507064,5.59058302,3300.8,3300.5,1.127]
["bitfinex","ETHUSD",1722214507260,5.59058302,3300.8,3300.1,2.2615]
["bitfinex","ETHUSD",1722214507475,2.22490547,3300.7,3300.1,2.2615]
["bitfinex","ETHUSD",1722214508013,5.59058302,3300.8,3300.1,2.2615]
["bitfinex","ETHUSD",1722214508802,3.36567755,3300.8,3300.1,2.2615]
["bitfinex","ETHUSD",1722214508963,5.59114521,3300.8,3300.1,2.2615]
["bitfinex","ETHUSD",1722214509160,2.22546766,3300.8,3300.3,2.704]
["bitfinex","ETHUSD",1722214509361,2.22546766,3301.0,3300.3,2.704]
["bitfinex","ETHUSD",1722214509677,2.22546766,3301.1,3300.3,2.704]
["bitfinex","ETHUSD",1722214509872,2.22546766,3301.1,3300.3,5.866979]
["bitfinex","ETHUSD",1722214510059,2.22546766,3301.2,3300.3,3.442959]
["bitfinex","ETHUSD",1722214510288,2.22546766,3301.2,3300.4,2.3412]
["bitfinex","ETHUSD",1722214510470,2.22546766,3301.1,3300.4,4.76512]
["bitfinex","ETHUSD",1722214510770,2.22546766,3301.1,3300.4,2.93929149]
["bitfinex","ETHUSD",1722214511870,8.05209368,3301.4,3300.4,2.93929149]
["bitfinex","ETHUSD",1722214511871,2.42337,3301.2,3300.4,2.93929149]
["bitfinex","ETHUSD",1722214512078,2.42328,3301.3,3300.4,2.93929149]
["bitfinex","ETHUSD",1722214512079,2.22596554,3301.0,3300.4,2.3412]
["bitfinex","ETHUSD",1722214512413,2.97349,3301.1,3300.4,2.3412]
["bitfinex","ETHUSD",1722214512582,2.52357007,3301.0,3300.4,2.3412]
["bitfinex","ETHUSD",1722214513402,2.52357007,3301.0,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214515282,2.52356105,3301.0,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214518196,0.31733666,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214520693,2.54354871,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214521599,0.31733666,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214521803,2.54381269,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214521992,0.31733666,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214522204,2.54384675,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214524337,0.31733666,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214524493,2.54384675,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214524890,2.54476283,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214526227,2.22742617,3300.8,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214528244,2.22808741,3300.8,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214528447,0.31733666,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214529108,2.54542407,3300.9,3300.5,0.08130431]
["bitfinex","ETHUSD",1722214529312,0.81422207,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214529522,3.04229628,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214530623,0.81422207,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214530931,3.04236491,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214531447,0.81422207,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214531600,2.54556529,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214532037,0.31733666,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214532812,0.31733666,3300.9,3300.8,1.2073768]
["bitfinex","ETHUSD",1722214533846,0.31733666,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214535040,0.31733666,3300.9,3300.8,0.08134058]
["bitfinex","ETHUSD",1722214535247,0.81425329,3300.9,3300.8,1.20734058]
["bitfinex","ETHUSD",1722214535604,3.04279285,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214535804,0.81425329,3300.9,3300.8,1.126]
["bitfinex","ETHUSD",1722214537355,2.4237,3300.8,3300.5,1.126]
["bitfinex","ETHUSD",1722214537505,2.55256582,3300.7,3300.5,1.126]
["bitfinex","ETHUSD",1722214537704,0.32379533,3300.7,3300.6,0.07935916]
["bitfinex","ETHUSD",1722214537906,2.55257769,3300.7,3300.6,0.07935916]
["bitfinex","ETHUSD",1722214538137,0.32379533,3300.7,3300.6,1.20535916]
["bitfinex","ETHUSD",1722214538305,0.32379533,3300.7,3300.6,1.126]
["bitfinex","ETHUSD",1722214538516,2.55256656,3300.7,3300.6,1.20536972]
["bitfinex","ETHUSD",1722214539040,2.74751533,3300.7,3300.6,1.20536972]
["bitfinex","ETHUSD",1722214539404,4.9763337,3300.7,3300.6,1.20536972]
["bitfinex","ETHUSD",1722214539640,2.74751533,3300.7,3300.6,1.20536972]
["bitfinex","ETHUSD",1722214539805,4.9763366,3300.7,3300.6,1.126]
["bitfinex","ETHUSD",1722214540621,4.9763366,3300.7,3300.0,2.4873]
["bitfinex","ETHUSD",1722214540816,2.22882127,3300.5,3299.9,7.28]
["bitfinex","ETHUSD",1722214541018,0.49763366,3300.6,3299.9,7.28]
["bitfinex","ETHUSD",1722214541019,7.07766613,3300.0,3299.9,7.28]
["bitfinex","ETHUSD",1722214541288,4.82119,3300.4,3299.3,2.3758]
["bitfinex","ETHUSD",1722214541289,2.42449,3299.7,3299.3,2.3758]
["bitfinex","ETHUSD",1722214541450,2.42449,3299.7,3299.6,1.126]
["bitfinex","ETHUSD",1722214541761,5.13769971,3299.7,3299.6,1.126]
["bitfinex","ETHUSD",1722214541970,2.42454,3299.6,3299.2,3.73976263]
["bitfinex","ETHUSD",1722214542120,5.13766971,3299.7,3299.5,1.126]
["bitfinex","ETHUSD",1722214542318,2.42454,3299.6,3299.0,2.4716]
["bitfinex","ETHUSD",1722214542683,2.42454,3299.6,3299.5,1.126]
["bitfinex","ETHUSD",1722214542819,3.18075497,3299.6,3299.5,1.126]
["bitfinex","ETHUSD",1722214543020,3.18075497,3299.6,3299.1,0.06766455]
["bitfinex","ETHUSD",1722214543238,3.18075497,3299.6,3299.0,2.4716]
["bitfinex","ETHUSD",1722214543239,3.18075497,3299.6,3299.5,0.06739371]
["bitfinex","ETHUSD",1722214543526,3.18075497,3299.6,3299.0,5.1766]
["bitfinex","ETHUSD",1722214543527,2.42462,3299.5,3299.0,5.1766]
["bitfinex","ETHUSD",1722214546225,2.42468,3299.4,3299.0,5.1766]
["bitfinex","ETHUSD",1722214546656,2.4246,3299.6,3299.0,5.1766]
["bitfinex","ETHUSD",1722214546858,2.42463,3299.5,3299.0,5.1766]
["bitfinex","ETHUSD",1722214547481,0.98159781,3299.6,3299.0,5.1766]
["bitfinex","ETHUSD",1722214547628,2.42446,3299.7,3299.0,5.1766]
["bitfinex","ETHUSD",1722214548203,2.42453,3299.6,3299.0,5.1766]
["bitfinex","ETHUSD",1722214551253,2.42468,3299.4,3299.0,5.1766]
["bitfinex","ETHUSD",1722214551853,2.42476,3299.3,3299.0,2.705]
["bitfinex","ETHUSD",1722214552093,2.42484,3299.2,3299.0,2.705]
["bitfinex","ETHUSD",1722214552489,2.909792,3299.2,3299.0,2.705]
["bitfinex","ETHUSD",1722214552655,2.4249,3299.1,3298.8,7.28]
["bitfinex","ETHUSD",1722214555196,2.42476,3299.3,3298.8,7.28]
["bitfinex","ETHUSD",1722214555607,2.42476,3299.3,3298.6,6.44476263]
["bitfinex","ETHUSD",1722214556410,2.42454,3299.6,3299.0,2.705]
["bitfinex","ETHUSD",1722214556969,2.42461,3299.5,3299.0,2.705]
["bitfinex","ETHUSD",1722214558091,2.42461,3299.5,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214559289,2.909517,3299.5,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214560561,0.484907,3299.5,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214560801,2.42446,3299.7,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214561007,2.42466,3299.5,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214561218,0.55,3299.6,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214561219,2.42483,3299.2,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214561400,2.667313,3299.2,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214561602,3.217313,3299.2,3299.1,0.06814512]
["bitfinex","ETHUSD",1722214561768,3.217313,3299.2,3298.6,2.705]
["bitfinex","ETHUSD",1722214561969,0.55,3299.2,3299.1,0.06812927]
["bitfinex","ETHUSD",1722214562191,2.4247,3299.4,3298.6,2.705]
["bitfinex","ETHUSD",1722214562192,2.97477,3299.3,3298.6,2.705]
["bitfinex","ETHUSD",1722214562397,2.97477,3299.3,3299.1,0.06812927]
["bitfinex","ETHUSD",1722214562674,2.42494,3299.1,3298.6,2.705]
["bitfinex","ETHUSD",1722214562979,2.42483,3299.2,3298.6,2.705]
["bitfinex","ETHUSD",1722214565193,2.42483,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214565516,3.514784,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214567302,1.089954,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214567504,0.55,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214567836,2.42483,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214568114,2.97483,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214568884,5.39966,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214569399,7.82126,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214569603,8.603386,3299.2,3299.1,1.061]
["bitfinex","ETHUSD",1722214569910,2.42497,3299.0,3298.9,1.061]
["bitfinex","ETHUSD",1722214570105,2.97497,3299.0,3298.9,1.061]
["bitfinex","ETHUSD",1722214572716,5.39994,3299.0,3298.9,1.061]
["bitfinex","ETHUSD",1722214572951,5.39994,3299.0,3298.9,0.06834928]
["bitfinex","ETHUSD",1722214573110,13.9948766,3299.0,3298.9,0.06834928]
["bitfinex","ETHUSD",1722214573439,4.85068,3298.5,3298.4,1.061]
["bitfinex","ETHUSD",1722214573735,5.40068,3298.5,3298.4,1.061]
["bitfinex","ETHUSD",1722214574330,7.74248,3298.5,3298.4,1.061]
["bitfinex","ETHUSD",1722214575065,2.42555,3298.3,3298.2,1.061]
["bitfinex","ETHUSD",1722214575289,2.42555,3298.3,3297.7,2.3026]
["bitfinex","ETHUSD",1722214575570,2.42564,3298.1,3297.7,2.3026]
["bitfinex","ETHUSD",1722214575723,2.42564,3298.1,3297.8,0.06921433]
["bitfinex","ETHUSD",1722214576663,2.42571,3298.0,3297.8,0.06921433]
["bitfinex","ETHUSD",1722214576829,2.42571,3298.0,3297.6,9.828]
["bitfinex","ETHUSD",1722214577024,2.42571,3298.0,3297.9,0.0645329]
["bitfinex","ETHUSD",1722214577223,2.910838,3298.0,3297.6,9.828]
["bitfinex","ETHUSD",1722214577478,2.910838,3298.0,3297.9,0.06253964]
["bitfinex","ETHUSD",1722214577627,2.910838,3298.0,3297.6,7.28]
["bitfinex","ETHUSD",1722214577829,2.910838,3298.0,3297.9,0.06253964]
["bitfinex","ETHUSD",1722214578031,2.910838,3298.0,3297.6,7.28]
["bitfinex","ETHUSD",1722214578230,2.42571,3298.0,3297.6,7.28]
["bitfinex","ETHUSD",1722214578432,2.94469818,3298.5,3297.6,7.28]
["bitfinex","ETHUSD",1722214578433,2.42579,3297.9,3297.6,7.28]
["bitfinex","ETHUSD",1722214578862,2.42569,3298.1,3297.6,7.28]
["bitfinex","ETHUSD",1722214579067,2.4259,3297.8,3297.4,3.73976263]
["bitfinex","ETHUSD",1722214579310,0.55,3297.7,3297.4,3.73976263]
["bitfinex","ETHUSD",1722214579502,2.97593,3297.7,3297.4,3.73976263]
["bitfinex","ETHUSD",1722214579872,2.426,3297.6,3297.4,3.73976263]
["bitfinex","ETHUSD",1722214580079,2.426,3297.6,3297.2,4.9784]
["bitfinex","ETHUSD",1722214580510,2.426,3297.6,3297.2,2.548]
["bitfinex","ETHUSD",1722214580511,2.96619,3297.6,3297.2,2.548]
["bitfinex","ETHUSD",1722214580819,2.97593,3297.7,3297.2,2.548]
["bitfinex","ETHUSD",1722214581403,2.42602,3297.6,3297.2,2.548]
["bitfinex","ETHUSD",1722214581703,2.42602,3297.6,3297.1,0.00087]
["bitfinex","ETHUSD",1722214581704,2.97614,3297.5,3297.1,0.00087]
["bitfinex","ETHUSD",1722214582406,2.42623,3297.3,3297.1,0.00087]
["bitfinex","ETHUSD",1722214582566,2.4263,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214583667,2.42621,3297.4,3297.1,0.00087]
["bitfinex","ETHUSD",1722214583981,0.55,3297.3,3297.1,0.00087]
["bitfinex","ETHUSD",1722214584494,2.97624,3297.3,3297.1,0.00087]
["bitfinex","ETHUSD",1722214585110,3.273864,3297.3,3297.1,0.00087]
["bitfinex","ETHUSD",1722214585318,2.4263,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214585470,2.9763,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214586366,0.55,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214587970,0.8673895,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214588167,0.8673895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214591611,1.19675245,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214592974,0.8673895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214594493,3.2936895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214594817,0.8673895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214596316,0.3173895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214597191,0.3173895,3297.2,3297.1,1.12412053]
["bitfinex","ETHUSD",1722214600945,0.3173895,3297.2,3297.1,3.59872053]
["bitfinex","ETHUSD",1722214601231,0.3173895,3297.2,3297.1,3.95859258]
["bitfinex","ETHUSD",1722214601453,0.3173895,3297.2,3297.1,8.81133258]
["bitfinex","ETHUSD",1722214602644,0.3173895,3297.2,3297.1,6.38496258]
["bitfinex","ETHUSD",1722214602932,0.3173895,3297.2,3297.1,5.32296258]
["bitfinex","ETHUSD",1722214603110,0.3173895,3297.2,3297.1,3.95859258]
["bitfinex","ETHUSD",1722214603312,0.3173895,3297.2,3297.1,2.53672053]
["bitfinex","ETHUSD",1722214603501,0.3173895,3297.2,3297.1,1.12412053]
["bitfinex","ETHUSD",1722214605200,0.3173895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214608350,0.3173895,3297.2,3297.1,2.39292053]
["bitfinex","ETHUSD",1722214608864,0.3173895,3297.2,3297.1,4.81929053]
["bitfinex","ETHUSD",1722214609464,0.3173895,3297.2,3297.1,2.39292053]
["bitfinex","ETHUSD",1722214609822,0.3173895,3297.2,3297.1,3.37251458]
["bitfinex","ETHUSD",1722214611363,0.3173895,3297.2,3297.1,2.39292053]
["bitfinex","ETHUSD",1722214611543,0.3173895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214615918,2.7673895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214616525,5.1936895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214617171,2.7673895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214617327,3.50953738,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214617951,5.93583738,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214618653,3.50953738,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214619226,1.05953738,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214619831,0.3173895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214620565,2.7436895,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214621123,12.80977498,3297.2,3297.1,0.06212053]
["bitfinex","ETHUSD",1722214621430,10.84140498,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214622033,10.84083958,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214622249,12.16755254,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214622873,9.53276649,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214624139,9.47990246,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214628739,12.11391295,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214628969,15.11391295,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214629149,12.47990246,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214629694,14.90620246,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214630178,12.47990246,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214630388,15.11338316,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214630589,14.90620246,3297.2,3297.1,0.00087]
["bitfinex","ETHUSD",1722214632284,2.42703,3296.2,3296.1,7.28]
["bitfinex","ETHUSD",1722214632456,2.3433,3296.3,3295.8,3.73976263]
["bitfinex","ETHUSD",1722214632457,2.42712,3296.1,3295.8,3.73976263]
["bitfinex","ETHUSD",1722214632661,2.3433,3296.3,3295.8,3.73976263]
["bitfinex","ETHUSD",1722214632662,2.42698,3296.3,3296.1,0.05457773]
["bitfinex","ETHUSD",1722214632863,2.42684,3296.5,3295.8,6.20896263]
["bitfinex","ETHUSD",1722214633192,0.31751378,3296.0,3295.8,7.08485889]
["bitfinex","ETHUSD",1722214633340,2.42704,3296.2,3295.8,6.20896263]
["bitfinex","ETHUSD",1722214633541,2.42711,3296.1,3295.8,6.20896263]
["bitfinex","ETHUSD",1722214633989,2.42705,3296.2,3295.8,3.73976263]
["bitfinex","ETHUSD",1722214634284,2.42718,3296.0,3295.8,3.73976263]
["bitfinex","ETHUSD",1722214634439,2.42725,3295.9,3295.8,3.73976263]
["bitfinex","ETHUSD",1722214634642,2.42748,3295.6,3295.3,2.3934]
["bitfinex","ETHUSD",1722214634843,2.4274,3295.7,3295.3,2.3934]
["bitfinex","ETHUSD",1722214635880,2.4279,3295.1,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214636088,2.42771,3295.3,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214636298,0.55,3295.2,3294.5,7.28]
["bitfinex","ETHUSD",1722214637450,2.42792,3295.0,3294.5,7.28]
["bitfinex","ETHUSD",1722214637795,2.428,3294.9,3294.5,7.28]
["bitfinex","ETHUSD",1722214638651,2.42806,3294.8,3294.5,7.28]
["bitfinex","ETHUSD",1722214638851,2.42814,3294.7,3294.5,7.28]
["bitfinex","ETHUSD",1722214639790,2.4281,3294.8,3294.5,7.28]
["bitfinex","ETHUSD",1722214639985,2.9781,3294.8,3294.5,7.28]
["bitfinex","ETHUSD",1722214640187,2.42787,3295.1,3294.5,8.263]
["bitfinex","ETHUSD",1722214641979,2.42787,3295.1,3294.5,0.983]
["bitfinex","ETHUSD",1722214642175,2.42787,3295.1,3294.4,2.55]
["bitfinex","ETHUSD",1722214642490,2.42787,3295.1,3294.2,7.28]
["bitfinex","ETHUSD",1722214642651,2.42787,3295.1,3294.5,2.55]
["bitfinex","ETHUSD",1722214643156,2.42787,3295.1,3294.5,2.5]
["bitfinex","ETHUSD",1722214644396,2.97779,3295.2,3294.5,2.5]
["bitfinex","ETHUSD",1722214644553,2.42786,3295.1,3294.5,2.5]
["bitfinex","ETHUSD",1722214645249,0.55,3295.2,3294.5,2.5]
["bitfinex","ETHUSD",1722214645451,0.55,3295.2,3294.6,2.3532]
["bitfinex","ETHUSD",1722214645665,2.97779,3295.2,3294.6,2.3532]
["bitfinex","ETHUSD",1722214646059,0.55,3295.2,3294.6,2.3532]
["bitfinex","ETHUSD",1722214646277,0.55,3295.3,3294.6,2.3532]
["bitfinex","ETHUSD",1722214647612,2.97771,3295.3,3294.6,2.3532]
["bitfinex","ETHUSD",1722214647905,2.97771,3295.3,3294.7,0.05620801]
["bitfinex","ETHUSD",1722214647906,0.55,3295.3,3294.7,0.05620801]
["bitfinex","ETHUSD",1722214648108,0.55,3295.5,3294.7,0.05620801]
["bitfinex","ETHUSD",1722214648311,2.42741,3295.7,3294.9,2.55]
["bitfinex","ETHUSD",1722214648497,2.4276,3295.5,3294.9,2.55]
["bitfinex","ETHUSD",1722214648810,2.4276,3295.5,3295.0,0.05600432]
["bitfinex","ETHUSD",1722214650616,2.42779,3295.2,3295.0,0.05600432]
["bitfinex","ETHUSD",1722214650826,5.40568,3295.1,3295.0,0.05600432]
["bitfinex","ETHUSD",1722214651121,2.42816,3294.7,3294.2,7.28]
["bitfinex","ETHUSD",1722214651322,2.42834,3294.5,3294.2,7.28]
["bitfinex","ETHUSD",1722214651490,2.42836,3294.4,3294.3,0.05644144]
["bitfinex","ETHUSD",1722214652113,2.42836,3294.4,3294.3,0.05646228]
["bitfinex","ETHUSD",1722214652114,0.55,3294.4,3294.3,0.05646228]
["bitfinex","ETHUSD",1722214652297,0.55,3294.4,3294.1,2.55]
["bitfinex","ETHUSD",1722214652500,0.55,3294.5,3294.3,0.05652999]
["bitfinex","ETHUSD",1722214652702,0.55,3294.5,3294.2,0.0565979]
["bitfinex","ETHUSD",1722214652872,0.55,3294.5,3294.4,0.05646207]
["bitfinex","ETHUSD",1722214653067,0.55,3294.5,3294.3,0.05652999]
["bitfinex","ETHUSD",1722214653269,2.97815,3294.7,3294.1,2.55]
["bitfinex","ETHUSD",1722214653500,2.97815,3294.7,3294.2,0.0565979]
["bitfinex","ETHUSD",1722214654165,3.518764,3294.7,3294.2,0.0565979]
["bitfinex","ETHUSD",1722214654872,2.42823,3294.6,3294.2,0.0565979]
["bitfinex","ETHUSD",1722214655097,0.55,3294.5,3294.2,0.0565979]
["bitfinex","ETHUSD",1722214656166,2.42843,3294.3,3294.2,0.0565979]
["bitfinex","ETHUSD",1722214656413,2.42841,3294.4,3294.2,0.0565979]
["bitfinex","ETHUSD",1722214656581,2.97841,3294.4,3294.0,3.73976263]
["bitfinex","ETHUSD",1722214656919,2.97841,3294.4,3294.1,0.05666756]
["bitfinex","ETHUSD",1722214657281,2.97841,3294.4,3293.7,7.28]
["bitfinex","ETHUSD",1722214657610,3.777246,3294.4,3293.7,7.28]
["bitfinex","ETHUSD",1722214657817,6.205666,3294.4,3293.8,0.05691477]
["bitfinex","ETHUSD",1722214658111,2.42844,3294.3,3293.8,0.05691477]
["bitfinex","ETHUSD",1722214658519,2.42844,3294.3,3293.7,7.28]
["bitfinex","ETHUSD",1722214658669,2.42844,3294.3,3293.9,0.05684683]
["bitfinex","ETHUSD",1722214658864,2.42844,3294.3,3293.8,0.05691477]
["bitfinex","ETHUSD",1722214659109,2.42844,3294.3,3293.7,7.28]
["bitfinex","ETHUSD",1722214659312,2.42844,3294.3,3293.9,0.0568642]
["bitfinex","ETHUSD",1722214659481,2.42844,3294.3,3293.8,0.05693214]
["bitfinex","ETHUSD",1722214659684,2.42844,3294.3,3294.0,0.05679627]
["bitfinex","ETHUSD",1722214660022,1.348836,3294.4,3294.1,0.05672834]
["bitfinex","ETHUSD",1722214660173,0.55,3294.4,3294.0,4.9108]
["bitfinex","ETHUSD",1722214660375,0.55,3294.5,3294.1,0.05672834]
["bitfinex","ETHUSD",1722214660570,2.97833,3294.5,3294.1,0.05672834]
["bitfinex","ETHUSD",1722214660794,2.42836,3294.4,3294.1,0.05672834]
["bitfinex","ETHUSD",1722214660996,0.55,3294.3,3294.1,0.05672834]
["bitfinex","ETHUSD",1722214663039,2.42851,3294.2,3294.1,0.05672834]
["bitfinex","ETHUSD",1722214663329,2.97851,3294.2,3294.1,0.05672834]
["bitfinex","ETHUSD",1722214664093,2.4286,3294.1,3293.7,7.28]
["bitfinex","ETHUSD",1722214665593,0.55,3294.0,3293.7,7.28]
["bitfinex","ETHUSD",1722214666099,2.97867,3294.0,3293.7,7.28]
["bitfinex","ETHUSD",1722214667153,2.4288,3293.8,3293.7,7.28]
["bitfinex","ETHUSD",1722214667296,2.4288,3293.8,3293.6,2.55]
["bitfinex","ETHUSD",1722214667501,2.4288,3293.8,3293.5,3.73976263]
["bitfinex","ETHUSD",1722214667703,2.42917,3293.3,3293.1,7.28]
["bitfinex","ETHUSD",1722214667941,2.42924,3293.2,3293.1,7.28]
["bitfinex","ETHUSD",1722214668280,4.85878,3293.0,3292.9,3.73976263]
["bitfinex","ETHUSD",1722214668431,2.42973,3292.6,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214668766,2.42976,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214669112,2.42956,3292.8,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214669316,4.85952,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214669567,2.42976,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214669869,0.242956,3292.7,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214670015,2.42933,3293.1,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214670224,0.55,3293.0,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214670423,2.42952,3292.9,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214670651,2.42957,3292.8,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214670820,1.147933,3293.0,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214671474,2.42954,3292.8,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214671617,2.42964,3292.7,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214672230,2.42974,3292.6,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214672429,0.55,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214673351,2.97976,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214673547,5.40952,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214674631,2.97976,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214675247,3.520706,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214675937,1.090946,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214677285,0.55,3292.5,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214677445,3.027333,3293.0,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214677446,2.97969,3292.6,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214677642,0.55,3292.5,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214677843,3.027343,3293.0,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214678081,5.97947,3292.9,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214678268,0.9006813,3292.8,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214678455,0.55,3292.7,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214679187,2.97967,3292.7,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214679481,0.31761663,3292.6,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214679871,2.97976,3292.5,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214680189,1.17770466,3292.5,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214680702,0.31761663,3292.6,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214681071,5.30106,3292.5,3292.4,0.20408043]
["bitfinex","ETHUSD",1722214681274,7.73082,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214681499,7.73082,3292.5,3292.4,0.20404565]
["bitfinex","ETHUSD",1722214681674,7.73082,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214681872,3.78460366,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214682074,2.97976,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214684205,0.55,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214684627,0.55,3292.5,3292.4,0.20404565]
["bitfinex","ETHUSD",1722214684922,2.97976,3292.5,3292.4,0.20404565]
["bitfinex","ETHUSD",1722214685125,5.40952,3292.5,3292.4,0.20404565]
["bitfinex","ETHUSD",1722214685499,5.98223366,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214686125,10.72389366,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214686325,13.77674208,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214686932,14.09262294,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214687951,16.52238294,3292.5,3292.4,0.1453784]
["bitfinex","ETHUSD",1722214688285,16.52238294,3292.5,3292.4,8.4e-06]
["bitfinex","ETHUSD",1722214689108,14.09262294,3292.5,3292.4,8.4e-06]
["bitfinex","ETHUSD",1722214689507,16.52238294,3292.5,3292.4,8.4e-06]
["bitfinex","ETHUSD",1722214690016,14.09262294,3292.5,3292.4,8.4e-06]
["bitfinex","ETHUSD",1722214694145,16.52238294,3292.5,3292.4,8.4e-06]
["bitfinex","ETHUSD",1722214695714,4.86174,3291.0,3290.9,7.28]
["bitfinex","ETHUSD",1722214695896,4.86174,3291.0,3290.3,2.4038]
["bitfinex","ETHUSD",1722214695897,2.43108,3290.8,3290.3,2.4038]
["bitfinex","ETHUSD",1722214696104,2.43111,3290.7,3290.3,2.4038]
["bitfinex","ETHUSD",1722214696332,2.43152,3290.2,3289.9,2.4087]
["bitfinex","ETHUSD",1722214696814,2.43131,3290.4,3289.9,2.4087]
["bitfinex","ETHUSD",1722214697014,2.43139,3290.3,3289.9,2.4087]
["bitfinex","ETHUSD",1722214697201,3.80398817,3290.7,3289.8,0.01171214]
["bitfinex","ETHUSD",1722214697526,3.80398817,3290.7,3290.3,2.55]
["bitfinex","ETHUSD",1722214697527,0.31776917,3290.7,3290.3,2.55]
["bitfinex","ETHUSD",1722214697733,0.31776917,3290.7,3290.4,2.4087]
["bitfinex","ETHUSD",1722214702632,0.31776917,3290.7,3290.3,2.55]
["bitfinex","ETHUSD",1722214702633,0.31776917,3290.7,3290.6,7.19332]
["bitfinex","ETHUSD",1722214703319,2.43028,3291.8,3290.7,2.43104]
["bitfinex","ETHUSD",1722214703526,2.43028,3291.8,3291.1,2.55]
["bitfinex","ETHUSD",1722214704180,5.46,3292.2,3291.5,2.55]
["bitfinex","ETHUSD",1722214704467,3.03,3292.2,3291.5,2.55]
["bitfinex","ETHUSD",1722214705019,2.43008,3292.1,3291.5,2.55]
["bitfinex","ETHUSD",1722214705766,2.43026,3291.9,3291.5,2.55]
["bitfinex","ETHUSD",1722214706169,2.43036,3291.7,3291.5,2.55]
["bitfinex","ETHUSD",1722214706468,2.43023,3291.9,3291.2,9.611]
["bitfinex","ETHUSD",1722214706935,0.55,3291.8,3291.2,9.611]
["bitfinex","ETHUSD",1722214707450,2.98034,3291.8,3291.2,2.331]
["bitfinex","ETHUSD",1722214707659,4.86069,3291.8,3291.2,2.331]
["bitfinex","ETHUSD",1722214707869,2.43034,3291.8,3291.2,2.331]
["bitfinex","ETHUSD",1722214708079,2.43034,3291.8,3291.3,0.05974589]
["bitfinex","ETHUSD",1722214708362,2.43036,3291.7,3291.2,2.8191]
["bitfinex","ETHUSD",1722214708574,2.43036,3291.7,3291.4,0.05967786]
["bitfinex","ETHUSD",1722214708756,2.43036,3291.7,3291.3,0.05974589]
["bitfinex","ETHUSD",1722214708957,2.43036,3291.7,3291.5,0.05960982]
["bitfinex","ETHUSD",1722214709254,2.98015,3292.0,3291.4,0.05967786]
["bitfinex","ETHUSD",1722214709458,2.98015,3292.0,3291.6,0.05954179]
["bitfinex","ETHUSD",1722214709656,0.55,3292.0,3291.5,0.05960982]
["bitfinex","ETHUSD",1722214709843,2.9801,3292.1,3291.7,0.05947376]
["bitfinex","ETHUSD",1722214710043,0.55,3292.3,3291.6,0.05954179]
["bitfinex","ETHUSD",1722214710244,2.97996,3292.3,3291.8,0.05941618]
["bitfinex","ETHUSD",1722214710540,0.55,3292.3,3291.9,0.05934816]
["bitfinex","ETHUSD",1722214710865,0.55,3292.3,3291.2,2.55]
["bitfinex","ETHUSD",1722214710866,2.43023,3291.9,3291.2,2.55]
["bitfinex","ETHUSD",1722214711273,0.55,3291.8,3291.2,2.55]
["bitfinex","ETHUSD",1722214712555,2.43006,3292.1,3291.2,2.55]
["bitfinex","ETHUSD",1722214712757,0.55,3292.0,3291.2,2.55]
["bitfinex","ETHUSD",1722214713134,2.98013,3292.0,3291.2,2.55]
["bitfinex","ETHUSD",1722214713334,2.98013,3292.0,3291.3,0.255]
["bitfinex","ETHUSD",1722214713640,4.33160465,3292.5,3291.6,2.55]
["bitfinex","ETHUSD",1722214713840,2.42983,3292.5,3292.0,2.55]
["bitfinex","ETHUSD",1722214714021,4.33141465,3292.7,3292.0,2.55]
["bitfinex","ETHUSD",1722214714022,2.42974,3292.6,3292.0,2.55]
["bitfinex","ETHUSD",1722214714226,2.42974,3292.6,3292.0,4.8094]
["bitfinex","ETHUSD",1722214714478,2.42977,3292.5,3292.0,4.8094]
["bitfinex","ETHUSD",1722214714827,2.42963,3292.7,3292.0,4.8094]
["bitfinex","ETHUSD",1722214715073,2.42969,3292.6,3292.0,4.8094]
["bitfinex","ETHUSD",1722214715380,2.42996,3292.3,3292.0,4.8094]
["bitfinex","ETHUSD",1722214715539,2.42996,3292.3,3291.3,0.255]
["bitfinex","ETHUSD",1722214715540,2.42998,3292.2,3291.6,4.9082]
["bitfinex","ETHUSD",1722214715868,2.42978,3292.5,3291.6,4.9082]
["bitfinex","ETHUSD",1722214716175,0.55,3292.4,3291.6,5.642073]
["bitfinex","ETHUSD",1722214716329,0.55,3292.5,3291.6,5.642073]
["bitfinex","ETHUSD",1722214716834,0.55,3292.5,3291.7,2.3582]
["bitfinex","ETHUSD",1722214717152,3.0,3293.3,3292.0,2.55]
["bitfinex","ETHUSD",1722214717153,2.97969,3292.6,3292.0,2.55]
["bitfinex","ETHUSD",1722214717357,2.42969,3292.6,3292.0,2.55]
["bitfinex","ETHUSD",1722214717529,0.55,3292.5,3292.0,2.55]
["bitfinex","ETHUSD",1722214718176,0.55,3292.6,3292.0,2.55]
["bitfinex","ETHUSD",1722214719242,0.55,3292.7,3292.0,3.048025]
["bitfinex","ETHUSD",1722214719668,2.97961,3292.7,3292.0,3.048025]
["bitfinex","ETHUSD",1722214719877,2.42981,3292.5,3292.0,3.048025]
["bitfinex","ETHUSD",1722214720176,3.29733788,3292.7,3292.0,2.55]
["bitfinex","ETHUSD",1722214720355,2.74733788,3292.7,3292.0,2.55]
["bitfinex","ETHUSD",1722214720531,0.55,3292.6,3292.0,2.55]
["bitfinex","ETHUSD",1722214721062,0.55,3292.6,3292.1,2.3096]
["bitfinex","ETHUSD",1722214721255,0.31769788,3292.7,3292.1,2.79556]
["bitfinex","ETHUSD",1722214721468,0.31769788,3292.7,3292.4,2.55]
["bitfinex","ETHUSD",1722214721678,1.90429468,3293.0,3292.4,2.55]
["bitfinex","ETHUSD",1722214721845,2.42924,3293.2,3292.5,2.2585]
["bitfinex","ETHUSD",1722214721846,0.31765828,3293.1,3292.5,2.2585]
["bitfinex","ETHUSD",1722214722242,0.31765828,3293.1,3292.8,2.55]
["bitfinex","ETHUSD",1722214722446,2.42919,3293.3,3292.9,0.255]
["bitfinex","ETHUSD",1722214722646,2.42923,3293.3,3292.8,2.55]
["bitfinex","ETHUSD",1722214723090,2.42923,3293.3,3292.9,0.05837253]
["bitfinex","ETHUSD",1722214723458,4.33380525,3293.5,3292.9,0.05837253]
["bitfinex","ETHUSD",1722214723670,2.42922,3293.3,3292.9,0.05837253]
["bitfinex","ETHUSD",1722214723863,2.42939,3293.0,3292.9,0.05837253]
["bitfinex","ETHUSD",1722214724060,5.344644,3293.0,3292.9,0.05837253]
["bitfinex","ETHUSD",1722214724263,2.915254,3293.0,3292.9,0.05837253]
["bitfinex","ETHUSD",1722214724502,2.915254,3293.0,3292.5,3.73976263]
["bitfinex","ETHUSD",1722214724503,2.42947,3292.9,3292.5,3.73976263]
["bitfinex","ETHUSD",1722214724679,2.42956,3292.8,3292.5,3.73976263]
["bitfinex","ETHUSD",1722214725003,2.42973,3292.6,3292.1,13.34786263]
["bitfinex","ETHUSD",1722214725293,5.652563,3292.5,3292.1,11.01976263]
["bitfinex","ETHUSD",1722214725593,1.90472525,3292.6,3292.1,11.01976263]
["bitfinex","ETHUSD",1722214725887,4.65165946,3292.9,3292.4,4.9892]
["bitfinex","ETHUSD",1722214725888,1.90472525,3292.9,3292.4,4.9892]
["bitfinex","ETHUSD",1722214726059,2.42945,3293.0,3292.4,4.9892]
["bitfinex","ETHUSD",1722214726060,0.55,3292.8,3292.4,4.9892]
["bitfinex","ETHUSD",1722214726268,1.90451835,3293.0,3292.4,4.9892]
["bitfinex","ETHUSD",1722214726465,2.42927,3293.2,3292.8,2.55]
["bitfinex","ETHUSD",1722214726669,0.55,3293.1,3292.8,2.55]
["bitfinex","ETHUSD",1722214726870,2.42944,3293.0,3292.4,4.9892]
["bitfinex","ETHUSD",1722214727175,2.97936,3293.1,3292.4,4.9892]
["bitfinex","ETHUSD",1722214728654,0.55,3293.1,3292.4,4.9892]
["bitfinex","ETHUSD",1722214728859,2.42933,3293.1,3292.4,4.9892]
["bitfinex","ETHUSD",1722214729088,2.42951,3292.9,3292.4,4.9892]
["bitfinex","ETHUSD",1722214729282,4.33460492,3293.1,3292.4,4.9892]
["bitfinex","ETHUSD",1722214729594,1.90527492,3293.2,3292.4,4.9892]
["bitfinex","ETHUSD",1722214729832,1.90527492,3293.2,3292.4,7.41899]
["bitfinex","ETHUSD",1722214729950,2.42911,3293.4,3292.5,3.171649]
["bitfinex","ETHUSD",1722214729951,1.90517358,3293.4,3292.5,3.171649]
["bitfinex","ETHUSD",1722214730278,2.42899,3293.6,3292.5,3.171649]
["bitfinex","ETHUSD",1722214730279,1.90517358,3293.6,3292.8,2.55]
["bitfinex","ETHUSD",1722214730588,4.65167276,3293.7,3292.8,2.55]
["bitfinex","ETHUSD",1722214730765,1.90517358,3293.6,3292.8,4.021836]
["bitfinex","ETHUSD",1722214731165,0.31761918,3293.7,3292.8,6.451366]
["bitfinex","ETHUSD",1722214731400,2.74649918,3293.7,3292.8,4.021836]
["bitfinex","ETHUSD",1722214731758,0.31761918,3293.7,3293.2,2.55]
["bitfinex","ETHUSD",1722214734307,2.74649918,3293.7,3293.2,2.55]
["bitfinex","ETHUSD",1722214734591,0.27464992,3293.6,3293.2,2.55]
["bitfinex","ETHUSD",1722214734813,0.31761918,3293.7,3293.2,2.55]
["bitfinex","ETHUSD",1722214736895,0.31761918,3293.7,3293.3,2.2514]
["bitfinex","ETHUSD",1722214737101,4.33151885,3294.4,3293.6,2.55]
["bitfinex","ETHUSD",1722214737102,2.42839,3294.4,3293.6,2.55]
["bitfinex","ETHUSD",1722214737262,2.74602797,3294.3,3293.6,2.55]
["bitfinex","ETHUSD",1722214737458,2.97852,3294.2,3293.6,2.55]
["bitfinex","ETHUSD",1722214737853,2.42863,3294.1,3293.7,0.05751771]
["bitfinex","ETHUSD",1722214738394,2.97852,3294.2,3293.8,0.05744977]
["bitfinex","ETHUSD",1722214738603,0.31754797,3294.3,3293.8,0.05744977]
["bitfinex","ETHUSD",1722214738807,0.31754797,3294.3,3293.6,2.55]
["bitfinex","ETHUSD",1722214738983,0.31754797,3294.3,3293.9,0.05738183]
["bitfinex","ETHUSD",1722214739196,0.31754797,3294.3,3293.6,2.55]
["bitfinex","ETHUSD",1722214739197,2.42864,3294.1,3293.6,2.55]
["bitfinex","ETHUSD",1722214739572,2.42864,3294.1,3293.7,0.05751771]
["bitfinex","ETHUSD",1722214739908,2.42864,3294.1,3293.6,2.55]
["bitfinex","ETHUSD",1722214740090,2.42864,3294.1,3293.8,0.05744977]
["bitfinex","ETHUSD",1722214740291,2.42864,3294.1,3293.7,0.05751771]
["bitfinex","ETHUSD",1722214740547,2.42864,3294.1,3293.9,0.05738183]
["bitfinex","ETHUSD",1722214740727,2.42864,3294.1,3293.8,0.05744977]
["bitfinex","ETHUSD",1722214741093,2.42864,3294.1,3293.9,0.05738183]
["bitfinex","ETHUSD",1722214741449,2.74600797,3294.3,3293.6,2.55]
["bitfinex","ETHUSD",1722214741652,2.74598797,3294.3,3294.0,0.0573139]
["bitfinex","ETHUSD",1722214741812,2.74598797,3294.3,3293.7,2.256]
["bitfinex","ETHUSD",1722214742009,2.74598797,3294.3,3293.6,2.55]
["bitfinex","ETHUSD",1722214742010,2.42878,3293.9,3293.6,2.55]
["bitfinex","ETHUSD",1722214742217,2.42873,3293.9,3293.6,2.55]
["bitfinex","ETHUSD",1722214742393,2.42882,3293.8,3293.4,9.7296]
["bitfinex","ETHUSD",1722214742734,2.42902,3293.5,3293.4,7.28]
["bitfinex","ETHUSD",1722214742943,2.42902,3293.5,3293.2,2.55]
["bitfinex","ETHUSD",1722214743496,4.85781,3293.7,3293.2,2.55]
["bitfinex","ETHUSD",1722214743697,0.55,3293.6,3293.2,2.55]
["bitfinex","ETHUSD",1722214743892,2.42876,3293.9,3293.2,3.42393626]
["bitfinex","ETHUSD",1722214744200,2.4286,3294.1,3293.2,3.42393626]
["bitfinex","ETHUSD",1722214744201,2.42859,3294.1,3293.2,3.42393626]
["bitfinex","ETHUSD",1722214744508,2.42859,3294.1,3293.7,2.3715]
["bitfinex","ETHUSD",1722214744812,2.74600797,3294.3,3293.7,2.3715]
["bitfinex","ETHUSD",1722214745641,0.31754797,3294.3,3293.7,2.3715]
["bitfinex","ETHUSD",1722214745967,0.31754797,3294.3,3293.8,0.49215]
["bitfinex","ETHUSD",1722214746936,0.31754797,3294.3,3294.1,2.4549]
["bitfinex","ETHUSD",1722214747270,0.05276958,3294.9,3294.1,2.4549]
["bitfinex","ETHUSD",1722214747488,2.42779,3295.2,3294.4,2.55]
["bitfinex","ETHUSD",1722214747769,0.31747693,3294.8,3294.4,2.55]
["bitfinex","ETHUSD",1722214747926,2.42774,3295.3,3294.4,3.533]
["bitfinex","ETHUSD",1722214748126,0.31746275,3295.5,3294.8,2.55]
["bitfinex","ETHUSD",1722214748371,0.31746275,3295.5,3295.2,4.9996]
["bitfinex","ETHUSD",1722214748579,2.42734,3295.8,3295.2,4.9996]
["bitfinex","ETHUSD",1722214749145,2.42726,3295.9,3295.2,4.9996]
["bitfinex","ETHUSD",1722214749356,0.242726,3295.8,3295.2,4.9996]
["bitfinex","ETHUSD",1722214750187,5.24411762,3296.2,3295.6,2.55]
["bitfinex","ETHUSD",1722214750188,0.31745762,3296.2,3295.6,2.55]
["bitfinex","ETHUSD",1722214751085,2.42724,3296.0,3295.6,2.55]
["bitfinex","ETHUSD",1722214751435,2.42726,3295.9,3295.6,2.55]
["bitfinex","ETHUSD",1722214752089,2.42715,3296.1,3295.6,2.55]
["bitfinex","ETHUSD",1722214752960,2.42715,3296.1,3295.7,0.055255]
["bitfinex","ETHUSD",1722214753280,0.31745762,3296.2,3295.7,0.055255]
["bitfinex","ETHUSD",1722214753483,0.55,3296.1,3295.7,0.055255]
["bitfinex","ETHUSD",1722214754349,2.74449762,3296.2,3295.7,0.3157805]
["bitfinex","ETHUSD",1722214754350,0.31745762,3296.2,3295.7,0.3157805]
["bitfinex","ETHUSD",1722214755387,0.31745762,3296.2,3295.7,0.055255]
["bitfinex","ETHUSD",1722214755685,2.74449762,3296.2,3295.7,0.055255]
["bitfinex","ETHUSD",1722214756175,2.42711,3296.1,3295.7,0.055255]
["bitfinex","ETHUSD",1722214756488,2.42719,3296.0,3295.7,0.055255]
["bitfinex","ETHUSD",1722214757188,2.42711,3296.1,3295.7,0.055255]
["bitfinex","ETHUSD",1722214757683,2.42711,3296.1,3295.4,3.73976263]
["bitfinex","ETHUSD",1722214757881,2.42711,3296.1,3295.8,0.05514377]
["bitfinex","ETHUSD",1722214758189,2.42711,3296.1,3295.3,7.28]
["bitfinex","ETHUSD",1722214758742,2.42719,3296.0,3295.4,0.05543257]
["bitfinex","ETHUSD",1722214759143,2.42738,3295.8,3295.4,0.05543257]
["bitfinex","ETHUSD",1722214759344,2.42755,3295.5,3295.4,0.05543257]
["bitfinex","ETHUSD",1722214759544,2.42755,3295.5,3295.2,2.55]
["bitfinex","ETHUSD",1722214759785,2.42755,3295.5,3295.3,0.05550392]
["bitfinex","ETHUSD",1722214760205,0.31745762,3296.2,3295.0,7.28]
["bitfinex","ETHUSD",1722214760351,2.42766,3295.4,3295.0,7.28]
["bitfinex","ETHUSD",1722214760544,2.42766,3295.4,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214760744,2.42756,3295.5,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214761582,2.4277,3295.3,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214761879,2.42762,3295.4,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214763105,2.725003,3295.9,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214763106,2.42749,3295.6,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214763256,0.55,3295.5,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214763461,2.42749,3295.6,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214763462,2.42735,3295.8,3295.2,2.55]
["bitfinex","ETHUSD",1722214763904,2.42721,3296.0,3295.2,4.9706]
["bitfinex","ETHUSD",1722214764062,0.3175193,3295.7,3295.3,0.49706]
["bitfinex","ETHUSD",1722214764262,0.3175193,3295.7,3295.6,2.55]
["bitfinex","ETHUSD",1722214764798,2.42719,3296.0,3295.6,2.55]
["bitfinex","ETHUSD",1722214765011,2.42725,3295.9,3295.6,2.55]
["bitfinex","ETHUSD",1722214767111,2.42704,3296.2,3295.6,2.55]
["bitfinex","ETHUSD",1722214767321,2.42704,3296.2,3295.7,0.255]
["bitfinex","ETHUSD",1722214767825,2.42704,3296.2,3295.8,0.05526524]
["bitfinex","ETHUSD",1722214768192,2.42723,3296.0,3295.7,0.255]
["bitfinex","ETHUSD",1722214768390,2.42723,3296.0,3295.8,0.05526524]
["bitfinex","ETHUSD",1722214768622,2.42707,3296.2,3295.6,2.55]
["bitfinex","ETHUSD",1722214768778,2.42707,3296.2,3295.9,0.05519739]
["bitfinex","ETHUSD",1722214768982,0.31751079,3296.3,3295.6,2.55]
["bitfinex","ETHUSD",1722214769193,0.31751079,3296.3,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214769420,0.31751079,3296.3,3295.7,0.31586641]
["bitfinex","ETHUSD",1722214769717,2.42705,3296.2,3295.7,0.31586641]
["bitfinex","ETHUSD",1722214770388,2.74447079,3296.3,3295.7,0.31586641]
["bitfinex","ETHUSD",1722214770981,2.42704,3296.2,3295.7,0.31586641]
["bitfinex","ETHUSD",1722214771183,2.42704,3296.2,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214772915,2.42719,3296.0,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214773517,2.42704,3296.2,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214776144,2.42712,3296.1,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214776363,2.42723,3296.0,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214776839,0.31751079,3296.3,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214776840,2.42708,3296.2,3295.7,2.5531331]
["bitfinex","ETHUSD",1722214778455,2.4272,3296.0,3295.7,2.5531331]
["bitfinex","ETHUSD",1722214778743,2.42727,3295.9,3295.7,2.5531331]
["bitfinex","ETHUSD",1722214779134,2.42715,3296.1,3295.7,2.5531331]
["bitfinex","ETHUSD",1722214779441,2.42723,3296.0,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214780151,0.31752496,3295.9,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214782567,2.74478496,3295.9,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214782758,0.31752496,3295.9,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214783554,2.74479496,3295.9,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214783854,2.42733,3295.8,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214784417,0.31752496,3295.9,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214784829,2.74478496,3295.9,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214785047,2.42733,3295.8,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214785263,0.31752496,3295.9,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214785434,2.74479496,3295.9,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214786219,2.42733,3295.8,3295.7,0.0553331]
["bitfinex","ETHUSD",1722214786630,2.42749,3295.6,3295.4,3.73976263]
["bitfinex","ETHUSD",1722214786961,2.42733,3295.8,3295.5,0.05531613]
["bitfinex","ETHUSD",1722214787168,2.42743,3295.7,3295.5,0.05531613]
["bitfinex","ETHUSD",1722214787462,2.42747,3295.6,3295.5,0.05531613]
["bitfinex","ETHUSD",1722214788989,5.097687,3295.6,3295.5,0.05531613]
["bitfinex","ETHUSD",1722214789194,5.647687,3295.6,3295.5,0.05531613]
["bitfinex","ETHUSD",1722214789477,7.8718587,3295.6,3295.5,0.05531613]
["bitfinex","ETHUSD",1722214789661,8.18997227,3295.6,3295.5,0.05531613]
["bitfinex","ETHUSD",1722214789975,5.96392188,3295.6,3295.5,0.05531613]
["bitfinex","ETHUSD",1722214791037,2.42776,3295.3,3295.1,3.73976263]
["bitfinex","ETHUSD",1722214791235,2.42776,3295.3,3294.9,7.28]
["bitfinex","ETHUSD",1722214791236,1.90923634,3295.2,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214791447,1.90923634,3295.1,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214791772,4.33816648,3295.0,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214792180,1.91024648,3295.1,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214792475,2.42789,3295.1,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214793182,2.22862089,3295.2,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214793385,1.91140554,3295.0,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214793673,1.91140554,3295.1,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214794957,1.91185134,3295.1,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214795469,2.2294098,3295.1,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214795785,1.91185134,3295.0,3294.9,3.73976263]
["bitfinex","ETHUSD",1722214796561,2.2294098,3295.1,3294.8,2.55]
["bitfinex","ETHUSD",1722214796767,0.31755846,3295.1,3294.9,2.417]
["bitfinex","ETHUSD",1722214798279,0.31755846,3295.1,3295.0,0.05581515]
["bitfinex","ETHUSD",1722214799180,2.42714,3296.1,3295.2,2.42772]
["bitfinex","ETHUSD",1722214799181,1.91155079,3295.8,3295.2,2.42772]
["bitfinex","ETHUSD",1722214799343,1.9112098,3295.8,3295.7,2.55]
["bitfinex","ETHUSD",1722214799781,1.9112098,3295.8,3295.7,2.60541464]
["bitfinex","ETHUSD",1722214799987,4.65725259,3296.1,3295.7,2.60541464]
["bitfinex","ETHUSD",1722214800280,1.91120799,3295.8,3295.7,2.60541464]
["bitfinex","ETHUSD",1722214800482,1.91120799,3295.8,3295.7,4.86121464]
["bitfinex","ETHUSD",1722214800682,5.06128593,3296.4,3295.7,5.3473361]
["bitfinex","ETHUSD",1722214800683,1.91120799,3295.9,3295.7,5.3473361]
["bitfinex","ETHUSD",1722214801087,1.91106137,3295.9,3295.7,5.3473361]
["bitfinex","ETHUSD",1722214801889,4.6569016,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214802183,2.42733,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214802348,5.42733,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214802551,3.0,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214802780,2.42733,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214803183,3.0,3295.9,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214803351,5.42726,3295.9,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214803554,2.22986834,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214803782,2.42733,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214804783,4.85466,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214804985,8.17019169,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214805576,5.74286169,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214805754,5.42733,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214806092,3.0,3295.9,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214806291,2.2299428,3295.8,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214806449,8.06122197,3296.0,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214806650,5.42719,3296.0,3295.7,0.05541464]
["bitfinex","ETHUSD",1722214806891,2.6342153,3296.1,3295.7,2.60541464]
["bitfinex","ETHUSD",1722214807193,1.91128668,3296.2,3295.8,2.97871548]
["bitfinex","ETHUSD",1722214807374,1.91128668,3296.4,3296.1,2.55]
["bitfinex","ETHUSD",1722214807745,1.91128668,3296.5,3296.1,2.55]
["bitfinex","ETHUSD",1722214807949,1.91128668,3296.6,3296.4,2.55]
["bitfinex","ETHUSD",1722214808173,1.91128668,3296.7,3296.4,3.05063]
["bitfinex","ETHUSD",1722214808376,1.91128668,3296.8,3296.6,2.55]
["bitfinex","ETHUSD",1722214809395,1.91128668,3296.8,3296.4,0.50063]
["bitfinex","ETHUSD",1722214809396,1.91128668,3296.7,3296.3,2.4563]
["bitfinex","ETHUSD",1722214809562,1.91128668,3296.7,3296.2,2.55]
["bitfinex","ETHUSD",1722214809758,1.90953726,3296.7,3296.2,2.55]
["bitfinex","ETHUSD",1722214809961,1.90953726,3296.7,3296.2,3.17897626]
["bitfinex","ETHUSD",1722214810785,4.33621726,3296.7,3296.2,3.17897626]
["bitfinex","ETHUSD",1722214811097,2.4266,3296.8,3296.2,2.55]
["bitfinex","ETHUSD",1722214811098,1.90953726,3296.6,3296.2,2.55]
["bitfinex","ETHUSD",1722214811306,1.90953726,3296.5,3296.2,2.55]
["bitfinex","ETHUSD",1722214811506,1.90953726,3296.7,3296.2,2.55]
["bitfinex","ETHUSD",1722214811708,1.90953726,3296.8,3296.2,2.55]
["bitfinex","ETHUSD",1722214812072,1.90953726,3296.7,3296.2,2.55]
["bitfinex","ETHUSD",1722214812272,2.42646,3297.0,3296.2,2.55]
["bitfinex","ETHUSD",1722214812273,1.90953726,3296.8,3296.3,0.255]
["bitfinex","ETHUSD",1722214812703,1.90953726,3296.8,3296.6,2.55]
["bitfinex","ETHUSD",1722214813031,1.90806435,3297.0,3296.6,2.55]
["bitfinex","ETHUSD",1722214813378,1.90806435,3297.1,3296.6,2.55]
["bitfinex","ETHUSD",1722214813909,1.90806435,3297.1,3296.6,4.9855]
["bitfinex","ETHUSD",1722214814093,1.90806435,3297.2,3296.6,4.9855]
["bitfinex","ETHUSD",1722214814407,1.90806435,3297.2,3297.0,2.55]
["bitfinex","ETHUSD",1722214814608,2.42605,3297.6,3297.0,2.55]
["bitfinex","ETHUSD",1722214814609,1.90806435,3297.3,3297.0,2.55]
["bitfinex","ETHUSD",1722214814918,1.90806435,3297.6,3297.0,2.55]
["bitfinex","ETHUSD",1722214815619,4.33407435,3297.6,3297.0,2.55]
["bitfinex","ETHUSD",1722214815918,2.4262,3297.4,3297.0,2.55]
["bitfinex","ETHUSD",1722214816306,4.33215828,3297.4,3297.0,2.55]
["bitfinex","ETHUSD",1722214816624,4.33158767,3297.4,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214816821,1.90538767,3297.4,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214817024,1.90538767,3297.6,3297.0,2.55]
["bitfinex","ETHUSD",1722214817192,1.90538767,3297.9,3297.5,2.55]
["bitfinex","ETHUSD",1722214817818,2.42578,3297.9,3297.5,2.55]
["bitfinex","ETHUSD",1722214818003,2.42578,3297.9,3297.6,0.05371316]
["bitfinex","ETHUSD",1722214818004,4.33116767,3297.9,3297.6,0.05371316]
["bitfinex","ETHUSD",1722214818189,4.85186,3297.7,3297.6,0.05371316]
["bitfinex","ETHUSD",1722214818394,4.85186,3297.7,3296.7,6.28976263]
["bitfinex","ETHUSD",1722214818395,2.42617,3297.4,3296.7,6.28976263]
["bitfinex","ETHUSD",1722214818611,2.42601,3297.6,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214818612,4.33139767,3297.6,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214818978,2.42601,3297.6,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214819187,2.42611,3297.5,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214819383,2.42617,3297.4,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214819681,2.42613,3297.5,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214820140,1.90374654,3297.6,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214820141,2.42617,3297.4,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214820724,2.42635,3297.2,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214820884,2.42645,3297.0,3296.8,0.05410296]
["bitfinex","ETHUSD",1722214821083,2.42645,3297.0,3296.4,3.73976263]
["bitfinex","ETHUSD",1722214821395,2.42635,3297.2,3296.4,3.73976263]
["bitfinex","ETHUSD",1722214821594,2.42635,3297.2,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214821793,2.42673,3296.7,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214821992,2.42657,3296.9,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214822198,2.4265,3297.0,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214822644,2.42652,3296.9,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214822834,2.42668,3296.7,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214822988,2.42652,3296.9,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214822989,2.42665,3296.8,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214823323,2.42654,3296.9,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214823687,2.42645,3297.0,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214824098,2.42668,3296.7,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214824345,2.42674,3296.6,3296.5,0.05418675]
["bitfinex","ETHUSD",1722214824926,2.42688,3296.4,3296.3,2.55]
["bitfinex","ETHUSD",1722214825140,2.42674,3296.6,3296.3,2.55]
["bitfinex","ETHUSD",1722214825327,2.42661,3296.8,3296.3,2.55]
["bitfinex","ETHUSD",1722214825713,2.42667,3296.7,3296.3,2.55]
["bitfinex","ETHUSD",1722214826513,2.42661,3296.8,3296.3,2.55]
["bitfinex","ETHUSD",1722214826726,2.42645,3297.0,3296.3,2.805]
["bitfinex","ETHUSD",1722214827444,2.42628,3297.3,3296.7,2.55]
["bitfinex","ETHUSD",1722214829315,2.42608,3297.5,3296.7,2.55]
["bitfinex","ETHUSD",1722214829827,2.42635,3297.2,3296.7,2.55]
["bitfinex","ETHUSD",1722214830040,2.42637,3297.1,3296.7,2.55]
["bitfinex","ETHUSD",1722214830253,2.42626,3297.3,3296.7,2.55]
["bitfinex","ETHUSD",1722214830927,2.42642,3297.1,3296.7,2.55]
["bitfinex","ETHUSD",1722214831125,2.42664,3296.8,3296.5,3.73976263]
["bitfinex","ETHUSD",1722214831945,2.42674,3296.6,3296.5,3.73976263]
["bitfinex","ETHUSD",1722214832153,2.42674,3296.6,3296.1,3.73976263]
["bitfinex","ETHUSD",1722214832449,2.42667,3296.7,3296.1,3.73976263]
["bitfinex","ETHUSD",1722214832650,2.42667,3296.7,3296.1,4.3475083]
["bitfinex","ETHUSD",1722214833703,2.42683,3296.5,3296.1,4.3475083]
["bitfinex","ETHUSD",1722214833931,2.42703,3296.3,3296.1,3.73976263]
["bitfinex","ETHUSD",1722214834125,2.42703,3296.2,3296.1,3.73976263]
["bitfinex","ETHUSD",1722214835130,2.42718,3296.0,3295.8,3.73976263]
["bitfinex","ETHUSD",1722214835335,2.42703,3296.2,3295.6,3.73976263]
["bitfinex","ETHUSD",1722214835545,2.42703,3296.2,3295.7,1.35697626]
["bitfinex","ETHUSD",1722214835746,2.42725,3295.9,3295.5,9.83]
["bitfinex","ETHUSD",1722214835929,2.42737,3295.8,3295.5,9.83]
["bitfinex","ETHUSD",1722214836146,2.42741,3295.7,3295.5,9.83]
["bitfinex","ETHUSD",1722214836733,2.42741,3295.7,3295.5,7.28]
["bitfinex","ETHUSD",1722214836734,2.42747,3295.6,3295.5,7.28]
["bitfinex","ETHUSD",1722214836935,2.42747,3295.6,3295.5,7.33497966]
["bitfinex","ETHUSD",1722214837134,2.42741,3295.7,3295.5,7.33497966]
["bitfinex","ETHUSD",1722214837585,2.42747,3295.6,3295.5,7.33497966]
["bitfinex","ETHUSD",1722214837876,1.903917,3296.1,3295.5,7.33497966]
["bitfinex","ETHUSD",1722214837877,2.42736,3295.8,3295.5,7.33497966]
["bitfinex","ETHUSD",1722214838770,2.42741,3295.7,3295.5,7.33497966]
["bitfinex","ETHUSD",1722214839279,2.42721,3296.0,3295.5,7.33497966]
["bitfinex","ETHUSD",1722214839452,1.903917,3296.2,3295.7,2.55]
["bitfinex","ETHUSD",1722214839776,2.3289,3296.7,3295.8,0.05518192]
["bitfinex","ETHUSD",1722214839777,2.4268,3296.6,3295.8,0.05518192]
["bitfinex","ETHUSD",1722214839991,2.4268,3296.6,3295.8,0.66371439]
["bitfinex","ETHUSD",1722214840221,2.42696,3296.3,3295.8,0.66371439]
["bitfinex","ETHUSD",1722214840473,4.330737,3296.5,3295.8,0.66371439]
["bitfinex","ETHUSD",1722214840708,2.42682,3296.5,3295.8,0.05518192]
["bitfinex","ETHUSD",1722214841034,2.42682,3296.5,3295.6,1.05272283]
["bitfinex","ETHUSD",1722214841290,2.42684,3296.5,3295.9,0.05511406]
["bitfinex","ETHUSD",1722214841577,2.42684,3296.5,3296.0,0.05504621]
["bitfinex","ETHUSD",1722214842077,2.42689,3296.4,3296.1,0.05497837]
["bitfinex","ETHUSD",1722214842278,2.42703,3296.2,3296.1,0.05497837]
["bitfinex","ETHUSD",1722214842483,2.42714,3296.1,3295.5,9.7036]
["bitfinex","ETHUSD",1722214842642,4.330877,3296.3,3295.5,9.7036]
["bitfinex","ETHUSD",1722214842846,4.880737,3296.5,3295.5,9.7036]
["bitfinex","ETHUSD",1722214843040,4.880737,3296.5,3295.6,1.58709226]
["bitfinex","ETHUSD",1722214843251,2.42702,3296.3,3295.6,1.58709226]
["bitfinex","ETHUSD",1722214843457,2.4271,3296.2,3295.6,1.58709226]
["bitfinex","ETHUSD",1722214844750,4.33335608,3296.4,3295.6,1.58709226]
["bitfinex","ETHUSD",1722214844952,2.42704,3296.2,3295.7,1.12906923]
["bitfinex","ETHUSD",1722214845913,2.42697,3296.3,3295.7,1.12906923]
["bitfinex","ETHUSD",1722214846256,4.33339608,3296.3,3295.7,1.12906923]
["bitfinex","ETHUSD",1722214846456,7.31011608,3296.5,3295.7,1.12906923]
["bitfinex","ETHUSD",1722214846656,1.90642608,3296.5,3295.7,3.55646923]
["bitfinex","ETHUSD",1722214846957,4.33329816,3296.6,3295.8,0.35564692]
["bitfinex","ETHUSD",1722214847505,1.90637853,3296.6,3295.8,0.35564692]
["bitfinex","ETHUSD",1722214847656,1.90637853,3296.6,3295.8,2.78295692]
["bitfinex","ETHUSD",1722214847860,1.90637853,3296.7,3295.8,2.78295692]
["bitfinex","ETHUSD",1722214848107,1.90637853,3296.7,3295.9,2.3816]
["bitfinex","ETHUSD",1722214848308,2.42652,3296.9,3295.9,2.3816]
["bitfinex","ETHUSD",1722214848309,1.90630853,3296.8,3296.0,2.70089469]
["bitfinex","ETHUSD",1722214848798,4.33325652,3296.7,3296.0,0.27372469]
["bitfinex","ETHUSD",1722214850419,2.4266,3296.8,3296.0,0.27372469]
["bitfinex","ETHUSD",1722214850589,1.90725239,3296.7,3296.0,0.27372469]
["bitfinex","ETHUSD",1722214850785,1.90725239,3296.7,3296.1,0.26553247]
["bitfinex","ETHUSD",1722214851426,4.33391239,3296.7,3296.1,0.26553247]
["bitfinex","ETHUSD",1722214851731,4.33400239,3296.6,3296.1,0.26553247]
["bitfinex","ETHUSD",1722214851916,4.33400239,3296.6,3296.2,0.05484287]
["bitfinex","ETHUSD",1722214853332,2.42683,3296.5,3296.2,0.05484287]
["bitfinex","ETHUSD",1722214853496,1.90725239,3296.6,3296.2,0.05484287]
["bitfinex","ETHUSD",1722214853694,1.90828145,3296.6,3296.0,0.27372469]
["bitfinex","ETHUSD",1722214853897,4.33503145,3296.6,3296.3,0.05456862]
["bitfinex","ETHUSD",1722214854240,2.42675,3296.6,3296.0,0.27372469]
["bitfinex","ETHUSD",1722214854532,4.33499649,3296.6,3296.1,0.26553247]
["bitfinex","ETHUSD",1722214854736,1.90824649,3296.6,3296.1,0.32023676]
["bitfinex","ETHUSD",1722214856293,1.90825539,3296.6,3296.1,0.32023676]
["bitfinex","ETHUSD",1722214857006,1.90829051,3296.6,3296.1,0.32023676]
["bitfinex","ETHUSD",1722214858891,1.90829051,3296.7,3296.1,0.32023676]
["bitfinex","ETHUSD",1722214860063,2.42667,3296.7,3296.1,0.32023676]
["bitfinex","ETHUSD",1722214860222,1.9083614,3296.6,3296.1,0.32023676]
["bitfinex","ETHUSD",1722214860535,4.3351414,3296.6,3296.1,0.05470429]
["bitfinex","ETHUSD",1722214860744,1.9083614,3296.5,3295.9,2.3816]
["bitfinex","ETHUSD",1722214860924,1.9083614,3296.5,3296.2,0.05283742]
["bitfinex","ETHUSD",1722214861127,1.9083614,3296.6,3295.9,2.3816]
["bitfinex","ETHUSD",1722214861438,1.9083614,3296.6,3296.0,0.51645269]
["bitfinex","ETHUSD",1722214861642,1.9083614,3296.6,3296.1,0.05293135]
["bitfinex","ETHUSD",1722214862308,1.90860991,3296.6,3296.1,0.05293135]
["bitfinex","ETHUSD",1722214862722,0.31755191,3297.1,3296.2,2.3123]
["bitfinex","ETHUSD",1722214862906,1.90884696,3297.1,3296.3,2.48757037]
["bitfinex","ETHUSD",1722214863107,4.65314812,3297.4,3296.3,2.48757037]
["bitfinex","ETHUSD",1722214863108,1.90884696,3297.0,3296.5,2.3123]
["bitfinex","ETHUSD",1722214863397,1.90884696,3297.1,3296.5,2.3123]
["bitfinex","ETHUSD",1722214863708,1.90884696,3297.0,3296.6,0.05085576]
["bitfinex","ETHUSD",1722214863908,1.90884696,3297.0,3296.6,0.70406073]
["bitfinex","ETHUSD",1722214865353,2.42616,3297.4,3296.6,0.70406073]
["bitfinex","ETHUSD",1722214865635,1.90943888,3297.0,3296.6,0.70406073]
["bitfinex","ETHUSD",1722214865938,1.90943888,3297.0,3296.7,0.30163607]
["bitfinex","ETHUSD",1722214866141,1.90943888,3297.0,3296.7,0.35234302]
["bitfinex","ETHUSD",1722214867916,1.90943888,3296.9,3296.7,0.35234302]
["bitfinex","ETHUSD",1722214868405,2.42637,3297.1,3296.7,0.35234302]
["bitfinex","ETHUSD",1722214868598,1.90939632,3296.9,3296.7,0.05070695]
["bitfinex","ETHUSD",1722214869265,1.90939632,3296.9,3296.8,2.55]
["bitfinex","ETHUSD",1722214869399,2.6313868,3297.5,3297.0,2.42643]
["bitfinex","ETHUSD",1722214869400,1.96218504,3297.5,3297.0,2.42643]
["bitfinex","ETHUSD",1722214869602,1.90939632,3297.5,3297.2,2.3146]
["bitfinex","ETHUSD",1722214869946,1.90939632,3297.4,3297.3,0.0469926]
["bitfinex","ETHUSD",1722214870114,1.90877462,3297.4,3297.3,0.0469926]
["bitfinex","ETHUSD",1722214870441,3.10226246,3297.4,3297.3,0.0469926]
["bitfinex","ETHUSD",1722214870744,2.42623,3297.3,3296.9,3.73976263]
["bitfinex","ETHUSD",1722214870906,1.90886096,3297.2,3296.9,3.73976263]
["bitfinex","ETHUSD",1722214871107,1.90886096,3297.1,3297.0,0.04716688]
["bitfinex","ETHUSD",1722214871538,1.90886524,3297.1,3297.0,0.04716688]
["bitfinex","ETHUSD",1722214871757,4.33516524,3297.2,3297.0,0.04716688]
["bitfinex","ETHUSD",1722214872048,2.4263,3297.2,3297.0,0.04716688]
["bitfinex","ETHUSD",1722214872349,4.33500965,3297.2,3297.0,0.04716688]
["bitfinex","ETHUSD",1722214872550,1.90870965,3297.1,3297.0,0.04716688]
["bitfinex","ETHUSD",1722214873324,1.90870965,3297.2,3297.0,0.04716688]
["bitfinex","ETHUSD",1722214874133,1.90843528,3297.2,3297.0,0.04716688]
["bitfinex","ETHUSD",1722214874337,1.90843528,3297.2,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214874523,1.90843528,3297.2,3297.1,0.0471025]
["bitfinex","ETHUSD",1722214874728,1.90841397,3297.2,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214874913,1.90841402,3297.2,3297.1,0.0471025]
["bitfinex","ETHUSD",1722214875116,2.34187842,3297.2,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214875371,1.90841402,3297.0,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214876110,1.90841402,3296.9,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214876660,0.55,3297.1,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214876661,1.90841402,3297.1,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214876869,1.90841402,3297.0,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214877026,2.42619,3297.4,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214877027,1.90841402,3297.1,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214877649,1.90841402,3297.2,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214877814,1.90836021,3297.1,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214879118,2.62995892,3297.7,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214879119,1.90836021,3296.9,3296.8,3.73976263]
["bitfinex","ETHUSD",1722214879949,2.42659,3296.8,3296.5,3.73976263]
["bitfinex","ETHUSD",1722214880262,2.42688,3296.4,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214881353,4.85376,3296.4,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214881658,2.97688,3296.4,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214881862,2.97688,3296.4,3296.3,3.78752072]
["bitfinex","ETHUSD",1722214882360,3.96678684,3296.4,3296.3,3.78752072]
["bitfinex","ETHUSD",1722214883275,2.22706844,3296.6,3296.3,3.78752072]
["bitfinex","ETHUSD",1722214883565,1.90940435,3296.5,3296.3,3.78752072]
["bitfinex","ETHUSD",1722214883952,2.42668,3296.7,3296.3,3.78752072]
["bitfinex","ETHUSD",1722214884270,1.90929981,3296.5,3296.3,3.78752072]
["bitfinex","ETHUSD",1722214884558,1.90929981,3296.4,3296.3,3.78752072]
["bitfinex","ETHUSD",1722214885277,1.90929981,3296.5,3296.3,3.78752072]
["bitfinex","ETHUSD",1722214885457,5.05765381,3297.1,3296.3,4.30628262]
["bitfinex","ETHUSD",1722214885458,1.90929981,3296.7,3296.3,4.30628262]
["bitfinex","ETHUSD",1722214885659,1.90929981,3296.9,3296.4,2.2661]
["bitfinex","ETHUSD",1722214885827,1.90929981,3296.8,3296.5,0.04762243]
["bitfinex","ETHUSD",1722214886330,2.42635,3297.2,3296.5,0.04762243]
["bitfinex","ETHUSD",1722214886733,2.42625,3297.3,3296.5,0.04762243]
["bitfinex","ETHUSD",1722214886734,1.90994488,3296.8,3296.5,0.04762243]
["bitfinex","ETHUSD",1722214887002,1.90994488,3296.8,3296.5,0.70484713]
["bitfinex","ETHUSD",1722214887003,1.90994488,3296.7,3296.5,0.70484713]
["bitfinex","ETHUSD",1722214887197,1.91005369,3296.7,3296.5,0.04762243]
["bitfinex","ETHUSD",1722214887557,1.91005369,3296.8,3296.3,4.25852453]
["bitfinex","ETHUSD",1722214887757,1.91005369,3296.8,3296.6,0.04763343]
["bitfinex","ETHUSD",1722214887994,1.91005369,3296.8,3296.3,4.25852453]
["bitfinex","ETHUSD",1722214888194,2.42635,3297.2,3296.3,4.25852453]
["bitfinex","ETHUSD",1722214888195,1.91005369,3296.9,3296.7,0.0475519]
["bitfinex","ETHUSD",1722214888358,1.91005369,3297.0,3296.4,1.63591445]
["bitfinex","ETHUSD",1722214888555,1.91005369,3297.0,3296.8,0.04748408]
["bitfinex","ETHUSD",1722214888760,1.91005369,3297.0,3296.4,4.06279445]
["bitfinex","ETHUSD",1722214889002,1.91005369,3297.1,3296.5,2.3273]
["bitfinex","ETHUSD",1722214889161,4.65454598,3297.4,3296.5,2.3273]
["bitfinex","ETHUSD",1722214889162,1.91005369,3297.2,3296.5,5.87660044]
["bitfinex","ETHUSD",1722214889356,0.55,3297.3,3296.5,5.87660044]
["bitfinex","ETHUSD",1722214889357,1.91005369,3297.1,3296.5,5.87660044]
["bitfinex","ETHUSD",1722214889602,1.91005369,3297.1,3296.5,3.44981044]
["bitfinex","ETHUSD",1722214889765,2.97622,3297.3,3296.6,0.75125849]
["bitfinex","ETHUSD",1722214889766,1.91005369,3297.0,3296.6,0.75125849]
["bitfinex","ETHUSD",1722214889969,1.91005369,3297.1,3296.6,0.75125849]
["bitfinex","ETHUSD",1722214890167,1.91005369,3297.1,3296.7,0.04758103]
["bitfinex","ETHUSD",1722214890364,1.91001094,3297.1,3296.7,0.04758103]
["bitfinex","ETHUSD",1722214890677,1.91001094,3297.1,3296.7,2.47423103]
["bitfinex","ETHUSD",1722214890880,1.91010687,3297.1,3296.8,0.32254895]
["bitfinex","ETHUSD",1722214891081,2.42608,3297.5,3296.7,0.04758103]
["bitfinex","ETHUSD",1722214891082,1.91010687,3297.2,3296.7,0.04758103]
["bitfinex","ETHUSD",1722214891276,1.91010687,3297.2,3296.9,0.0474454]
["bitfinex","ETHUSD",1722214891480,1.91010687,3297.1,3296.8,0.04751321]
["bitfinex","ETHUSD",1722214891664,1.91010687,3297.1,3297.0,0.0473776]
["bitfinex","ETHUSD",1722214891860,1.91010687,3297.1,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214892060,1.91010687,3297.1,3296.8,0.04751321]
["bitfinex","ETHUSD",1722214892293,1.91010687,3297.1,3296.7,4.67659474]
["bitfinex","ETHUSD",1722214892620,1.91010687,3297.1,3296.9,0.0474454]
["bitfinex","ETHUSD",1722214892924,1.91010687,3297.0,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214893462,1.91050305,3297.0,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214893864,1.91050305,3296.9,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214894306,1.91050305,3296.8,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214894505,4.65534022,3297.1,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214894506,2.42644,3297.0,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214894716,4.65536022,3297.0,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214894877,1.91071839,3296.8,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214895261,4.33730839,3296.8,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214895492,4.65536022,3297.0,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214895686,2.42644,3297.0,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214895903,1.910797,3296.8,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214896082,4.65536022,3297.0,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214896285,2.42644,3297.0,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214896715,1.91078415,3296.8,3296.7,3.73976263]
["bitfinex","ETHUSD",1722214897005,2.42652,3296.9,3296.8,0.04752864]
["bitfinex","ETHUSD",1722214897210,2.42652,3296.9,3296.7,3.78735908]
["bitfinex","ETHUSD",1722214897412,2.42652,3296.9,3296.8,0.04752864]
["bitfinex","ETHUSD",1722214897710,2.42652,3296.9,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214897861,1.91084789,3296.8,3296.3,5.09111889]
["bitfinex","ETHUSD",1722214899584,1.91084789,3296.8,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214899820,1.91069725,3296.4,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214900378,4.65576679,3296.8,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214900379,1.91074682,3296.5,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214901292,2.42662,3296.8,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214901293,1.91074682,3296.6,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214901624,1.91074682,3296.5,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214902323,1.91094579,3296.5,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214903123,1.9109299,3296.5,3296.3,3.73976263]
["bitfinex","ETHUSD",1722214903637,1.9109299,3296.5,3296.0,3.73976263]
["bitfinex","ETHUSD",1722214903799,1.9109299,3296.5,3296.0,5.08065889]
["bitfinex","ETHUSD",1722214904000,2.42674,3296.6,3296.0,5.08065889]
["bitfinex","ETHUSD",1722214904001,1.9109299,3296.4,3296.0,5.08065889]
["bitfinex","ETHUSD",1722214904214,4.3377499,3296.5,3296.0,3.73976263]
["bitfinex","ETHUSD",1722214904528,1.9109299,3296.1,3296.0,3.73976263]
["bitfinex","ETHUSD",1722214904727,1.9109299,3296.1,3295.9,3.73976263]
["bitfinex","ETHUSD",1722214904927,1.91064134,3296.1,3295.9,3.73976263]
["bitfinex","ETHUSD",1722214905230,1.91064134,3296.0,3295.9,3.73976263]
["bitfinex","ETHUSD",1722214906116,2.42708,3296.2,3295.9,3.73976263]
["bitfinex","ETHUSD",1722214906315,1.90968172,3296.1,3295.9,3.73976263]
["bitfinex","ETHUSD",1722214907092,1.90976433,3296.0,3295.9,3.73976263]
["bitfinex","ETHUSD",1722214907994,1.90976433,3296.0,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214908189,2.42711,3296.1,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214908190,4.33702433,3295.9,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214909433,2.42726,3295.9,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214909742,1.9083313,3295.9,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214909954,2.42711,3296.1,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214910240,1.90871796,3295.9,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214910830,6.76334796,3295.9,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214910986,1.90871796,3295.9,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214911409,1.90871796,3296.0,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214911639,1.90871796,3295.9,3295.5,3.73976263]
["bitfinex","ETHUSD",1722214911791,1.90871796,3295.9,3295.6,0.04840095]
["bitfinex","ETHUSD",1722214912143,1.90871796,3296.0,3295.6,0.04840095]
["bitfinex","ETHUSD",1722214912513,2.42714,3296.1,3295.6,0.04840095]
["bitfinex","ETHUSD",1722214912738,2.4273,3295.9,3295.6,0.04840095]
["bitfinex","ETHUSD",1722214913235,2.4274,3295.7,3295.6,0.04840095]
["bitfinex","ETHUSD",1722214913539,4.8548,3295.7,3295.6,0.04840095]
["bitfinex","ETHUSD",1722214913903,5.4048,3295.7,3295.6,0.04840095]
["bitfinex","ETHUSD",1722214914309,2.42753,3295.6,3295.1,3.73976263]
["bitfinex","ETHUSD",1722214914543,2.42756,3295.5,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214914738,2.42762,3295.4,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214915253,2.42784,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214915531,4.85568,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214915744,5.40568,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214915910,7.3087507,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214916111,2.97784,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214916313,1.9030707,3295.3,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214916511,4.3305507,3295.6,3295.0,4.84173889]
["bitfinex","ETHUSD",1722214916836,2.42748,3295.6,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214917217,2.42756,3295.5,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214917419,2.42763,3295.4,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214917607,2.4277,3295.3,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214917950,2.42763,3295.4,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214918955,0.67582007,3295.4,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214919105,0.55,3295.7,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214919106,2.42784,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214919556,4.85568,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214919723,5.40568,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214920645,7.30749633,3295.1,3295.0,3.73976263]
["bitfinex","ETHUSD",1722214921255,7.30749633,3295.1,3294.4,3.73976263]
["bitfinex","ETHUSD",1722214921459,7.30749633,3295.1,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214921460,2.42816,3294.7,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214921827,5.29014275,3295.0,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214922024,0.55,3294.9,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214922234,2.97806,3294.9,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214922458,2.42818,3294.7,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214922616,2.42834,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214922950,2.42818,3294.7,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214923119,2.42822,3294.6,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214924130,2.4283,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214924757,2.42818,3294.7,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214925161,2.42836,3294.4,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214925369,2.42836,3294.4,3294.0,3.73976263]
["bitfinex","ETHUSD",1722214925959,2.4285,3294.3,3294.0,3.73976263]
["bitfinex","ETHUSD",1722214926551,2.97822,3294.6,3294.0,3.73976263]
["bitfinex","ETHUSD",1722214926754,2.42792,3295.0,3294.1,2.3298]
["bitfinex","ETHUSD",1722214927066,0.55,3295.0,3294.2,0.84981926]
["bitfinex","ETHUSD",1722214927237,0.55,3295.0,3294.3,0.05001751]
["bitfinex","ETHUSD",1722214927447,2.428,3294.9,3294.3,0.05001751]
["bitfinex","ETHUSD",1722214927941,0.55,3295.0,3294.3,0.05001751]
["bitfinex","ETHUSD",1722214928124,2.42771,3295.3,3294.3,0.05001751]
["bitfinex","ETHUSD",1722214928125,2.97787,3295.1,3294.3,0.05001751]
["bitfinex","ETHUSD",1722214928327,0.31775304,3294.9,3294.3,3.78978014]
["bitfinex","ETHUSD",1722214928522,0.31775304,3294.9,3294.4,0.46395994]
["bitfinex","ETHUSD",1722214928956,0.31775304,3294.9,3294.5,0.04982334]
["bitfinex","ETHUSD",1722214929460,2.74579304,3294.9,3294.5,0.04982334]
["bitfinex","ETHUSD",1722214929623,2.42807,3294.8,3294.5,0.04982334]
["bitfinex","ETHUSD",1722214929828,2.42807,3294.8,3294.3,3.73976263]
["bitfinex","ETHUSD",1722214930050,2.42807,3294.8,3294.4,0.04989125]
["bitfinex","ETHUSD",1722214930551,0.55,3294.7,3294.4,0.04989125]
["bitfinex","ETHUSD",1722214930873,2.42824,3294.6,3294.4,0.04989125]
["bitfinex","ETHUSD",1722214931365,2.42828,3294.5,3294.4,0.04989125]
["bitfinex","ETHUSD",1722214932150,2.97828,3294.5,3294.4,0.04989125]
["bitfinex","ETHUSD",1722214932471,0.55,3294.5,3294.4,0.04989125]
["bitfinex","ETHUSD",1722214932657,0.55,3294.7,3294.4,0.04989125]
["bitfinex","ETHUSD",1722214933374,0.55,3294.7,3294.4,3.78965388]
["bitfinex","ETHUSD",1722214933570,0.55,3294.8,3294.4,3.78965388]
["bitfinex","ETHUSD",1722214933746,2.97811,3294.8,3294.4,3.78965388]
["bitfinex","ETHUSD",1722214933948,2.42814,3294.7,3294.4,3.78965388]
["bitfinex","ETHUSD",1722214935241,2.42824,3294.6,3294.4,3.78965388]
["bitfinex","ETHUSD",1722214935535,2.42824,3294.6,3294.4,3.73976263]
["bitfinex","ETHUSD",1722214935939,2.42824,3294.6,3294.5,0.04988167]
["bitfinex","ETHUSD",1722214936436,0.55,3294.8,3294.5,0.04988167]
["bitfinex","ETHUSD",1722214936984,2.97806,3294.8,3294.5,0.04988167]
["bitfinex","ETHUSD",1722214937962,0.55,3294.8,3294.5,0.04988167]
["bitfinex","ETHUSD",1722214939184,0.31775304,3294.9,3294.6,2.42815]
["bitfinex","ETHUSD",1722214939486,0.31775304,3294.9,3294.7,2.47783415]
["bitfinex","ETHUSD",1722214939781,0.31775304,3294.9,3294.7,0.04974415]
["bitfinex","ETHUSD",1722214944557,2.42806,3294.8,3294.7,0.04974415]
["bitfinex","ETHUSD",1722214944761,5.40612,3294.8,3294.7,0.04974415]
["bitfinex","ETHUSD",1722214945069,5.9785073,3294.8,3294.7,0.04974415]
["bitfinex","ETHUSD",1722214945274,2.42827,3294.6,3293.9,3.73976263]
["bitfinex","ETHUSD",1722214945494,2.42827,3294.6,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214945796,2.42834,3294.5,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214945947,2.42844,3294.3,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214946148,0.31778705,3294.5,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214946149,2.74613705,3294.5,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214949347,2.42836,3294.4,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214950997,2.94579671,3294.4,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214951286,2.94579671,3294.4,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214951487,2.42853,3294.2,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214953393,2.42858,3294.1,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214953566,2.42848,3294.3,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214954606,0.51743671,3294.4,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214954791,0.55,3294.3,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214956984,2.22219838,3294.5,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214957196,4.65049838,3294.5,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214957511,1.90441133,3294.4,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214957709,4.65049838,3294.5,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214958068,1.90441133,3294.4,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214958774,1.90441133,3294.3,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214959009,2.42841,3294.4,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214959216,1.90654652,3294.3,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214959576,2.42841,3294.4,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214959774,1.90669796,3294.3,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214960316,1.90669796,3294.2,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214960896,1.90669796,3294.3,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214961487,0.31778705,3294.5,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214961673,1.90662235,3294.3,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214962089,1.90662235,3294.2,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214963187,1.90662235,3294.3,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214963531,1.90662235,3294.2,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214964235,1.90662235,3294.3,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214965286,1.90662235,3294.2,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214965521,0.31778705,3294.5,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214965686,1.90700063,3294.3,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214966087,1.90700063,3294.2,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214966683,1.90700063,3294.1,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214966888,1.90700063,3294.2,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214967327,2.22497348,3294.2,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214967500,4.33575805,3294.1,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214967702,2.42858,3294.1,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214968119,4.33552757,3294.1,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214968692,2.42858,3294.1,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214969039,2.42858,3294.1,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214969040,4.33478759,3294.1,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214969390,4.33437962,3294.1,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214971890,2.42858,3294.1,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214972508,4.33334503,3294.1,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214972916,7.46988408,3294.1,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214973136,8.33734492,3294.1,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214973430,6.43037326,3294.1,3294.0,3.78993242]
["bitfinex","ETHUSD",1722214975037,6.43037326,3294.1,3294.0,0.05016979]
["bitfinex","ETHUSD",1722214975532,2.42887,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722214975698,2.97887,3293.7,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214976300,4.88183444,3293.7,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214976702,1.90296444,3293.7,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214976899,4.33178444,3293.8,3293.6,4.85438436]
["bitfinex","ETHUSD",1722214977143,4.88178444,3293.8,3293.6,4.85438436]
["bitfinex","ETHUSD",1722214977438,2.45296444,3293.8,3293.6,4.85438436]
["bitfinex","ETHUSD",1722214977642,0.55,3293.8,3293.6,4.85438436]
["bitfinex","ETHUSD",1722214980144,2.97882,3293.8,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214980297,4.88151186,3293.8,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214980742,5.40769,3293.8,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214980914,4.88151186,3293.8,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214981241,4.33142739,3293.7,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214981449,2.45255739,3293.8,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214981634,4.33142739,3293.7,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214981837,1.03812474,3293.8,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214981838,2.94068213,3293.8,3293.6,3.79038436]
["bitfinex","ETHUSD",1722214982139,0.55,3293.8,3293.6,4.85438436]
["bitfinex","ETHUSD",1722214982751,0.86781806,3293.8,3293.6,4.85438436]
["bitfinex","ETHUSD",1722214983248,10.70041,3293.7,3293.6,0.05062173]
["bitfinex","ETHUSD",1722214983547,10.70041,3293.7,3292.5,1.064]
["bitfinex","ETHUSD",1722214983548,2.4294,3293.0,3292.5,1.064]
["bitfinex","ETHUSD",1722214983845,2.4295,3292.9,3292.5,1.064]
["bitfinex","ETHUSD",1722214984165,2.42954,3292.8,3292.5,1.064]
["bitfinex","ETHUSD",1722214984301,2.42976,3292.5,3292.3,1.064]
["bitfinex","ETHUSD",1722214984508,2.42955,3292.8,3292.3,1.064]
["bitfinex","ETHUSD",1722214984707,2.42942,3293.0,3292.0,2.4955]
["bitfinex","ETHUSD",1722214984708,0.55,3292.7,3292.6,1.064]
["bitfinex","ETHUSD",1722214985218,2.42961,3292.7,3292.6,1.064]
["bitfinex","ETHUSD",1722214985419,2.42927,3293.2,3292.6,1.064]
["bitfinex","ETHUSD",1722214985748,2.97933,3293.1,3292.8,1.064]
["bitfinex","ETHUSD",1722214986248,2.42946,3292.9,3292.8,1.064]
["bitfinex","ETHUSD",1722214986754,2.42954,3292.8,3292.6,1.064]
["bitfinex","ETHUSD",1722214986959,2.42947,3292.9,3292.8,0.04967776]
["bitfinex","ETHUSD",1722214987156,2.42947,3292.9,3292.7,0.04974574]
["bitfinex","ETHUSD",1722214987311,2.42947,3292.9,3292.8,0.04967776]
["bitfinex","ETHUSD",1722214987659,2.42954,3292.8,3292.2,2.3204]
["bitfinex","ETHUSD",1722214987966,2.42954,3292.8,3292.2,2.80814]
["bitfinex","ETHUSD",1722214988243,2.42976,3292.5,3292.2,2.3204]
["bitfinex","ETHUSD",1722214988557,2.42984,3292.4,3291.9,2.3310509]
["bitfinex","ETHUSD",1722214989105,2.42991,3292.3,3291.9,2.3310509]
["bitfinex","ETHUSD",1722214989341,2.42991,3292.3,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214989654,2.42999,3292.2,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214990513,0.48599,3292.2,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214990745,2.43013,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214991135,2.98013,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214994254,0.55,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214994406,2.43006,3292.1,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214994847,2.43,3292.2,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214995050,0.55,3292.1,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214995681,0.55,3292.3,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214996028,2.97991,3292.3,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214996222,0.55,3292.3,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214996423,2.97984,3292.4,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214996624,2.42977,3292.5,3291.9,2.4416509]
["bitfinex","ETHUSD",1722214998053,0.31779945,3292.4,3291.9,2.4416509]
["bitfinex","ETHUSD",1722214998213,0.59255639,3292.4,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214998408,2.42998,3292.2,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214998722,0.55,3292.3,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214999140,2.43006,3292.1,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214999345,0.298006,3292.1,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214999570,3.29513734,3292.3,3291.9,0.0227509]
["bitfinex","ETHUSD",1722214999790,0.86518734,3292.3,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215000157,0.55,3292.3,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215001785,0.31779945,3292.4,3291.9,3.76251353]
["bitfinex","ETHUSD",1722215001998,0.31779945,3292.4,3292.0,0.05079717]
["bitfinex","ETHUSD",1722215002850,2.74762945,3292.4,3292.0,0.05079717]
["bitfinex","ETHUSD",1722215003386,0.31779945,3292.4,3292.0,0.05079717]
["bitfinex","ETHUSD",1722215006654,0.37055907,3292.4,3292.0,0.05079717]
["bitfinex","ETHUSD",1722215007282,0.37055907,3292.4,3292.3,1.066]
["bitfinex","ETHUSD",1722215007781,0.37055907,3292.4,3292.3,1.11653832]
["bitfinex","ETHUSD",1722215008291,3.08042098,3292.4,3292.3,0.05053832]
["bitfinex","ETHUSD",1722215008589,2.42992,3292.3,3292.1,4.80576263]
["bitfinex","ETHUSD",1722215008792,2.42998,3292.2,3292.1,3.73976263]
["bitfinex","ETHUSD",1722215010285,4.85996,3292.2,3292.1,3.73976263]
["bitfinex","ETHUSD",1722215010494,6.23670914,3292.2,3292.1,3.73976263]
["bitfinex","ETHUSD",1722215011091,11.98180249,3292.2,3292.1,3.73976263]
["bitfinex","ETHUSD",1722215012061,15.47778249,3292.2,3292.1,3.73976263]
["bitfinex","ETHUSD",1722215012253,17.74888249,3292.2,3292.1,3.73976263]
["bitfinex","ETHUSD",1722215012752,15.31890249,3292.2,3292.1,3.73976263]
["bitfinex","ETHUSD",1722215013183,14.25290249,3292.2,3292.1,3.73976263]
["bitfinex","ETHUSD",1722215013700,7.29039,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215013903,8.41026,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215014388,8.72804564,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215018799,0.86778564,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215018998,3.29791564,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215019961,3.29791564,3292.0,3291.9,0.07378059]
["bitfinex","ETHUSD",1722215020154,0.86778564,3292.0,3291.9,0.07378059]
["bitfinex","ETHUSD",1722215021898,0.31778564,3292.0,3291.9,2.44338059]
["bitfinex","ETHUSD",1722215022058,0.31778564,3292.0,3291.9,2.94361865]
["bitfinex","ETHUSD",1722215023162,0.31778564,3292.0,3291.9,5.37381865]
["bitfinex","ETHUSD",1722215023599,3.03,3292.8,3292.1,2.43004]
["bitfinex","ETHUSD",1722215023910,0.31770632,3292.7,3292.3,4.98889]
["bitfinex","ETHUSD",1722215024259,0.31770632,3292.7,3292.4,0.05063653]
["bitfinex","ETHUSD",1722215024576,0.31770632,3292.7,3292.6,4.71919]
["bitfinex","ETHUSD",1722215024772,0.31770632,3292.7,3292.6,8.45895263]
["bitfinex","ETHUSD",1722215025004,0.31770632,3292.7,3292.6,10.93914318]
["bitfinex","ETHUSD",1722215025206,2.42866,3294.0,3293.0,2.42933]
["bitfinex","ETHUSD",1722215025361,2.42866,3294.0,3293.2,2.559]
["bitfinex","ETHUSD",1722215025759,2.42866,3294.0,3293.3,0.04985857]
["bitfinex","ETHUSD",1722215025995,2.42866,3294.0,3293.3,2.53025857]
["bitfinex","ETHUSD",1722215026999,2.42874,3293.9,3293.3,2.53025857]
["bitfinex","ETHUSD",1722215027202,2.42893,3293.7,3293.3,0.04985857]
["bitfinex","ETHUSD",1722215027359,2.42866,3294.0,3293.3,0.04985857]
["bitfinex","ETHUSD",1722215027559,3.0,3294.1,3293.2,2.559]
["bitfinex","ETHUSD",1722215027764,2.42876,3293.9,3293.4,0.04965192]
["bitfinex","ETHUSD",1722215027999,2.42876,3293.9,3293.2,3.67473726]
["bitfinex","ETHUSD",1722215028000,2.42888,3293.7,3293.2,2.559]
["bitfinex","ETHUSD",1722215028214,2.42888,3293.7,3293.5,0.04958397]
["bitfinex","ETHUSD",1722215028501,0.55,3293.8,3293.0,3.73976263]
["bitfinex","ETHUSD",1722215028502,2.97895,3293.6,3293.0,3.73976263]
["bitfinex","ETHUSD",1722215028804,5.22077627,3294.1,3293.2,2.559]
["bitfinex","ETHUSD",1722215029113,5.22077627,3294.1,3293.3,2.42912]
["bitfinex","ETHUSD",1722215029114,0.55,3294.0,3293.3,2.42912]
["bitfinex","ETHUSD",1722215029463,3.31765023,3294.2,3293.3,2.42912]
["bitfinex","ETHUSD",1722215029464,0.31765023,3294.2,3293.6,2.559]
["bitfinex","ETHUSD",1722215029908,0.31765023,3294.2,3293.6,5.2128]
["bitfinex","ETHUSD",1722215030074,4.64877627,3294.9,3294.0,2.559]
["bitfinex","ETHUSD",1722215030279,2.42806,3294.8,3294.0,6.29876263]
["bitfinex","ETHUSD",1722215030927,2.42801,3294.9,3294.1,3.73976263]
["bitfinex","ETHUSD",1722215031458,2.42792,3295.0,3294.1,3.73976263]
["bitfinex","ETHUSD",1722215031666,2.670712,3295.0,3294.1,3.73976263]
["bitfinex","ETHUSD",1722215032020,2.670712,3295.0,3294.4,2.559]
["bitfinex","ETHUSD",1722215032455,0.242792,3295.0,3294.5,0.04844228]
["bitfinex","ETHUSD",1722215032652,3.03,3295.4,3294.5,0.04844228]
["bitfinex","ETHUSD",1722215033020,5.45767,3295.4,3294.5,0.04844228]
["bitfinex","ETHUSD",1722215033231,2.4277,3295.3,3294.5,0.04844228]
["bitfinex","ETHUSD",1722215033428,3.03,3295.4,3294.5,0.04844228]
["bitfinex","ETHUSD",1722215033832,2.42785,3295.1,3294.5,0.04844228]
["bitfinex","ETHUSD",1722215034027,2.42776,3295.3,3294.5,0.04844228]
["bitfinex","ETHUSD",1722215034233,2.42793,3295.0,3294.5,0.04844228]
["bitfinex","ETHUSD",1722215034618,2.42793,3295.0,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215035049,2.42785,3295.1,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215035228,3.575756,3295.4,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215035229,2.42807,3294.8,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215036662,2.97792,3295.0,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215036663,2.42814,3294.7,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215036959,2.42799,3294.9,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215037482,0.55,3295.0,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215037483,2.97796,3295.0,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215037697,0.55,3294.9,3294.5,3.78820491]
["bitfinex","ETHUSD",1722215039341,0.55,3294.9,3294.6,2.3618]
["bitfinex","ETHUSD",1722215039786,0.55,3294.9,3294.7,0.0464694]
["bitfinex","ETHUSD",1722215039939,0.55,3294.9,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215040142,2.42771,3295.3,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215040344,0.55,3295.2,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215041064,2.97777,3295.2,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215041257,2.42795,3295.0,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215041583,3.6331226,3295.2,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215041584,2.42799,3294.9,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215041885,2.42788,3295.1,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215042080,1.2053526,3295.2,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215042249,0.55,3295.2,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215042449,2.97777,3295.2,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215042644,2.42785,3295.1,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215043077,0.55,3295.2,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215043295,2.97775,3295.3,3294.7,3.78623203]
["bitfinex","ETHUSD",1722215043444,2.97775,3295.3,3294.8,8.71246263]
["bitfinex","ETHUSD",1722215043645,2.42777,3295.2,3294.8,8.71246263]
["bitfinex","ETHUSD",1722215044052,2.42792,3295.0,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215044279,2.42777,3295.2,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215044446,2.42785,3295.1,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215045398,2.42777,3295.2,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215045399,2.42792,3295.0,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215046308,2.42777,3295.2,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215046486,2.97771,3295.3,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215047510,2.42778,3295.2,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215047861,0.55,3295.3,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215048603,2.42778,3295.2,3294.9,0.04631825]
["bitfinex","ETHUSD",1722215049393,2.42785,3295.1,3294.9,3.78608088]
["bitfinex","ETHUSD",1722215049703,4.85584,3295.0,3294.9,3.78608088]
["bitfinex","ETHUSD",1722215049869,5.40584,3295.0,3294.9,3.78608088]
["bitfinex","ETHUSD",1722215051214,7.83376,3295.0,3294.9,3.78608088]
["bitfinex","ETHUSD",1722215051416,7.83376,3295.0,3294.9,3.73976263]
["bitfinex","ETHUSD",1722215051582,7.83376,3295.0,3294.9,3.78601096]
["bitfinex","ETHUSD",1722215051906,8.6469145,3295.0,3294.9,3.78601096]
["bitfinex","ETHUSD",1722215053093,6.53380605,3295.0,3294.9,3.78601096]
["bitfinex","ETHUSD",1722215053615,11.42292605,3295.0,3294.9,3.78601096]
["bitfinex","ETHUSD",1722215053820,11.99500605,3295.0,3294.9,3.73976263]
["bitfinex","ETHUSD",1722215054030,11.99500605,3295.0,3294.9,3.78601096]
["bitfinex","ETHUSD",1722215054189,9.53380605,3295.0,3294.9,3.78601096]
["bitfinex","ETHUSD",1722215054571,6.2189945,3295.0,3294.9,3.78601096]
["bitfinex","ETHUSD",1722215054767,6.2189945,3295.0,3294.9,3.73976263]
["bitfinex","ETHUSD",1722215055116,6.53416029,3295.0,3294.9,3.78601096]
["bitfinex","ETHUSD",1722215055427,6.53416029,3295.0,3294.9,0.04624833]
["bitfinex","ETHUSD",1722215055719,2.42839,3294.4,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215055878,2.42841,3294.4,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215056230,4.85682,3294.4,3294.3,0.04665575]
["bitfinex","ETHUSD",1722215056369,4.85682,3294.4,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215056570,2.97843,3294.3,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215058013,0.55,3294.3,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215058385,2.97843,3294.3,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215059173,0.55,3294.3,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215059378,0.55,3294.5,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215059600,2.42843,3294.3,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215059914,2.97843,3294.3,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215061424,2.97843,3294.3,3294.1,3.73976263]
["bitfinex","ETHUSD",1722215061627,2.42851,3294.2,3294.1,3.73976263]
["bitfinex","ETHUSD",1722215061811,2.42851,3294.2,3294.1,3.78679475]
["bitfinex","ETHUSD",1722215064117,0.55,3294.3,3294.1,3.78679475]
["bitfinex","ETHUSD",1722215064320,2.97841,3294.4,3294.1,3.78679475]
["bitfinex","ETHUSD",1722215065425,2.42844,3294.3,3294.1,3.78679475]
["bitfinex","ETHUSD",1722215065988,2.42851,3294.2,3294.1,3.78679475]
["bitfinex","ETHUSD",1722215066717,2.48132222,3294.2,3294.1,3.78679475]
["bitfinex","ETHUSD",1722215067394,2.42851,3294.2,3294.1,3.78679475]
["bitfinex","ETHUSD",1722215067898,0.31516579,3295.0,3294.2,2.2697]
["bitfinex","ETHUSD",1722215068104,2.42818,3294.7,3294.2,2.2697]
["bitfinex","ETHUSD",1722215068304,2.42818,3294.7,3294.3,0.04689628]
["bitfinex","ETHUSD",1722215068715,2.42802,3294.9,3294.2,2.2697]
["bitfinex","ETHUSD",1722215069020,2.42792,3295.0,3294.3,0.04687921]
["bitfinex","ETHUSD",1722215069250,2.74522452,3295.4,3294.8,2.559]
["bitfinex","ETHUSD",1722215069381,2.42767,3295.4,3294.8,2.559]
["bitfinex","ETHUSD",1722215069581,2.4277,3295.3,3294.9,0.04644278]
["bitfinex","ETHUSD",1722215069923,2.4277,3295.3,3294.8,2.559]
["bitfinex","ETHUSD",1722215070119,2.42779,3295.2,3294.8,2.559]
["bitfinex","ETHUSD",1722215070320,2.42779,3295.2,3294.5,2.4651]
["bitfinex","ETHUSD",1722215070321,4.85562,3295.2,3294.9,0.04644278]
["bitfinex","ETHUSD",1722215070626,2.42775,3295.3,3294.5,2.4651]
["bitfinex","ETHUSD",1722215070781,2.42775,3295.3,3294.6,0.57222227]
["bitfinex","ETHUSD",1722215071217,2.42756,3295.5,3294.6,0.57222227]
["bitfinex","ETHUSD",1722215071440,2.42756,3295.5,3294.8,2.559]
["bitfinex","ETHUSD",1722215071622,2.42756,3295.5,3294.9,0.04628242]
["bitfinex","ETHUSD",1722215071809,3.03,3295.6,3295.0,2.3749]
["bitfinex","ETHUSD",1722215072006,3.03,3295.6,3295.1,0.04612447]
["bitfinex","ETHUSD",1722215072814,5.45748,3295.6,3295.1,0.04612447]
["bitfinex","ETHUSD",1722215073926,3.03,3295.6,3295.1,0.04612447]
["bitfinex","ETHUSD",1722215074341,5.45752,3295.6,3295.1,0.04612447]
["bitfinex","ETHUSD",1722215074900,2.42768,3295.4,3295.1,0.04612447]
["bitfinex","ETHUSD",1722215075060,2.42777,3295.3,3295.1,0.04612447]
["bitfinex","ETHUSD",1722215075236,2.42768,3295.4,3294.8,2.559]
["bitfinex","ETHUSD",1722215075237,2.42778,3295.2,3294.8,2.559]
["bitfinex","ETHUSD",1722215075593,2.42778,3295.2,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215076122,2.42768,3295.4,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215076598,2.42777,3295.2,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215076766,0.55,3295.3,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215077139,7.6802988,3295.6,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215077362,2.42755,3295.5,3294.9,0.58706138]
["bitfinex","ETHUSD",1722215077576,2.42763,3295.4,3294.9,0.58706138]
["bitfinex","ETHUSD",1722215077778,2.4277,3295.3,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215078888,4.65096709,3295.5,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215079083,2.42755,3295.5,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215079676,2.42763,3295.4,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215080873,2.42755,3295.5,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215080874,2.4277,3295.3,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215081680,2.42755,3295.5,3294.9,0.0462142]
["bitfinex","ETHUSD",1722215081996,2.42742,3295.7,3295.0,0.26052142]
["bitfinex","ETHUSD",1722215082149,0.55,3295.6,3295.0,0.26052142]
["bitfinex","ETHUSD",1722215082503,0.55,3295.6,3295.1,0.04600338]
["bitfinex","ETHUSD",1722215082653,2.42756,3295.5,3295.1,0.04600338]
["bitfinex","ETHUSD",1722215084076,2.97748,3295.6,3295.1,0.04600338]
["bitfinex","ETHUSD",1722215084555,2.42755,3295.5,3295.1,0.04600338]
["bitfinex","ETHUSD",1722215086780,2.42755,3295.5,3294.8,2.559]
["bitfinex","ETHUSD",1722215087123,2.42755,3295.5,3294.9,0.04613915]
["bitfinex","ETHUSD",1722215087324,2.42763,3295.4,3294.9,0.04613915]
["bitfinex","ETHUSD",1722215088419,2.97748,3295.6,3294.9,0.04613915]
["bitfinex","ETHUSD",1722215089618,2.42735,3295.8,3294.9,0.04613915]
["bitfinex","ETHUSD",1722215089822,2.4272,3296.0,3295.2,2.559]
["bitfinex","ETHUSD",1722215089823,4.64919692,3296.0,3295.2,2.559]
["bitfinex","ETHUSD",1722215089990,7.64919692,3296.0,3295.3,0.04584545]
["bitfinex","ETHUSD",1722215090180,2.42726,3295.9,3295.3,0.04584545]
["bitfinex","ETHUSD",1722215091036,0.55,3295.8,3295.3,0.04584545]
["bitfinex","ETHUSD",1722215091333,2.22289468,3296.1,3295.7,2.559]
["bitfinex","ETHUSD",1722215091487,3.0,3296.3,3295.7,2.559]
["bitfinex","ETHUSD",1722215091688,2.42704,3296.2,3295.8,0.04540555]
["bitfinex","ETHUSD",1722215092086,2.42704,3296.2,3295.7,2.559]
["bitfinex","ETHUSD",1722215092285,2.42698,3296.3,3295.9,0.04533769]
["bitfinex","ETHUSD",1722215092484,2.42698,3296.3,3295.9,3.73976263]
["bitfinex","ETHUSD",1722215092679,2.97704,3296.2,3296.0,0.04523745]
["bitfinex","ETHUSD",1722215093084,0.55,3296.2,3295.9,3.73976263]
["bitfinex","ETHUSD",1722215093323,0.55,3296.2,3296.1,0.04516961]
["bitfinex","ETHUSD",1722215093524,0.55,3296.2,3296.0,0.04523745]
["bitfinex","ETHUSD",1722215093754,0.55,3296.2,3296.1,0.04516961]
["bitfinex","ETHUSD",1722215093958,2.42696,3296.3,3296.1,0.04516961]
["bitfinex","ETHUSD",1722215094142,2.42684,3296.5,3295.9,6.16616263]
["bitfinex","ETHUSD",1722215094347,0.55,3296.4,3296.2,0.04510177]
["bitfinex","ETHUSD",1722215094643,0.55,3296.4,3296.3,0.04503393]
["bitfinex","ETHUSD",1722215094955,0.55,3296.4,3295.9,6.16616263]
["bitfinex","ETHUSD",1722215095156,2.97688,3296.4,3296.3,0.04503393]
["bitfinex","ETHUSD",1722215095360,2.97688,3296.4,3295.9,6.16616263]
["bitfinex","ETHUSD",1722215095656,2.97688,3296.4,3295.9,7.03867889]
["bitfinex","ETHUSD",1722215095813,2.97688,3296.4,3296.0,0.04523745]
["bitfinex","ETHUSD",1722215096014,2.97688,3296.4,3295.9,7.03867889]
["bitfinex","ETHUSD",1722215096270,0.55,3296.4,3296.0,0.04523745]
["bitfinex","ETHUSD",1722215096444,2.4269,3296.4,3295.9,7.03867889]
["bitfinex","ETHUSD",1722215096642,2.42669,3296.7,3296.1,2.559]
["bitfinex","ETHUSD",1722215096957,2.42678,3296.6,3296.2,0.04504381]
["bitfinex","ETHUSD",1722215098559,5.42655,3296.9,3296.2,0.04504381]
["bitfinex","ETHUSD",1722215098560,2.42667,3296.7,3296.2,0.04504381]
["bitfinex","ETHUSD",1722215098947,2.42663,3296.8,3296.2,0.04504381]
["bitfinex","ETHUSD",1722215099161,2.42663,3296.8,3296.3,2.472]
["bitfinex","ETHUSD",1722215099456,4.85296,3297.0,3296.4,0.29661253]
["bitfinex","ETHUSD",1722215099661,2.97654,3296.9,3296.4,4.03637516]
["bitfinex","ETHUSD",1722215100387,0.55,3296.9,3296.4,4.03637516]
["bitfinex","ETHUSD",1722215100565,2.42675,3296.6,3296.4,3.78467078]
["bitfinex","ETHUSD",1722215100877,0.55,3296.9,3296.4,3.78467078]
["bitfinex","ETHUSD",1722215100878,4.85362,3296.5,3296.4,3.78467078]
["bitfinex","ETHUSD",1722215101028,4.85362,3296.5,3296.4,3.73976263]
["bitfinex","ETHUSD",1722215101248,5.40362,3296.5,3296.4,3.78460261]
["bitfinex","ETHUSD",1722215102359,8.613462,3296.5,3296.4,3.78460261]
["bitfinex","ETHUSD",1722215102562,8.613462,3296.5,3296.4,0.04483998]
["bitfinex","ETHUSD",1722215102882,8.613462,3296.5,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215102883,2.42732,3295.9,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215103064,2.42732,3295.9,3295.8,0.04371299]
["bitfinex","ETHUSD",1722215103276,2.42732,3295.9,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215103455,2.42732,3295.9,3295.8,0.04371299]
["bitfinex","ETHUSD",1722215103656,2.42732,3295.9,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215103980,2.42732,3295.9,3295.8,0.04371299]
["bitfinex","ETHUSD",1722215104312,2.42732,3295.9,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215104313,4.85466,3295.8,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215104599,5.40466,3295.8,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215105098,2.97733,3295.8,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215105714,2.4272,3296.0,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215105997,2.42691,3296.4,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215106209,2.97697,3296.3,3295.7,6.16536263]
["bitfinex","ETHUSD",1722215106438,2.42702,3296.3,3296.0,2.559]
["bitfinex","ETHUSD",1722215106816,2.42709,3296.2,3296.1,0.04350945]
["bitfinex","ETHUSD",1722215107542,2.42709,3296.2,3296.0,2.559]
["bitfinex","ETHUSD",1722215107697,2.42709,3296.2,3295.7,6.79523889]
["bitfinex","ETHUSD",1722215107698,2.42711,3296.1,3295.7,6.79523889]
["bitfinex","ETHUSD",1722215108120,2.42691,3296.4,3295.8,0.93542389]
["bitfinex","ETHUSD",1722215108121,2.42701,3296.3,3295.8,0.93542389]
["bitfinex","ETHUSD",1722215108693,2.42704,3296.2,3295.8,0.93542389]
["bitfinex","ETHUSD",1722215109018,2.42692,3296.4,3295.8,4.67518652]
["bitfinex","ETHUSD",1722215109222,2.42681,3296.6,3296.0,2.559]
["bitfinex","ETHUSD",1722215109406,2.42681,3296.6,3296.0,7.02218128]
["bitfinex","ETHUSD",1722215109935,2.42681,3296.6,3296.1,2.368]
["bitfinex","ETHUSD",1722215110631,2.42682,3296.5,3296.1,2.368]
["bitfinex","ETHUSD",1722215110833,2.42691,3296.4,3296.1,2.368]
["bitfinex","ETHUSD",1722215111001,2.42691,3296.4,3296.0,7.02218128]
["bitfinex","ETHUSD",1722215111002,2.42711,3296.1,3296.0,3.73976263]
["bitfinex","ETHUSD",1722215111763,2.42711,3296.1,3295.8,3.73976263]
["bitfinex","ETHUSD",1722215111764,2.42725,3295.9,3295.8,3.73976263]
["bitfinex","ETHUSD",1722215111892,2.42724,3296.0,3295.5,3.73976263]
["bitfinex","ETHUSD",1722215111893,2.42737,3295.8,3295.5,3.73976263]
["bitfinex","ETHUSD",1722215114758,2.42741,3295.7,3295.5,3.73976263]
["bitfinex","ETHUSD",1722215116310,2.42747,3295.6,3295.5,3.73976263]
["bitfinex","ETHUSD",1722215116660,4.85494,3295.6,3295.5,3.73976263]
["bitfinex","ETHUSD",1722215117654,7.85114,3295.6,3295.5,3.73976263]
["bitfinex","ETHUSD",1722215117872,7.85114,3295.6,3294.8,5.0145]
["bitfinex","ETHUSD",1722215117873,2.42777,3295.2,3295.1,3.73976263]
["bitfinex","ETHUSD",1722215118150,2.42777,3295.2,3294.8,12.2945]
["bitfinex","ETHUSD",1722215118151,2.42791,3295.1,3294.9,3.73976263]
["bitfinex","ETHUSD",1722215118764,2.224363,3295.5,3294.9,3.73976263]
["bitfinex","ETHUSD",1722215118765,2.42775,3295.3,3294.9,3.73976263]
["bitfinex","ETHUSD",1722215119273,2.42757,3295.5,3294.9,3.73976263]
["bitfinex","ETHUSD",1722215119555,2.42741,3295.7,3295.2,2.559]
["bitfinex","ETHUSD",1722215119853,2.42748,3295.6,3295.2,2.559]
["bitfinex","ETHUSD",1722215120074,3.0,3295.7,3295.2,2.559]
["bitfinex","ETHUSD",1722215120251,2.42748,3295.6,3295.3,2.4972]
["bitfinex","ETHUSD",1722215121870,2.4274,3295.7,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215122459,2.42747,3295.6,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215122933,2.42733,3295.8,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215123135,4.65206322,3295.9,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215123433,0.55,3295.8,3295.4,3.78379978]
["bitfinex","ETHUSD",1722215124130,2.97733,3295.8,3295.4,3.78379978]
["bitfinex","ETHUSD",1722215125443,2.42747,3295.6,3295.4,3.78379978]
["bitfinex","ETHUSD",1722215126253,2.42755,3295.5,3295.4,3.78379978]
["bitfinex","ETHUSD",1722215126650,2.42755,3295.5,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215129273,4.65435427,3295.8,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215129595,2.42733,3295.8,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215129765,2.42745,3295.7,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215129964,2.42745,3295.7,3295.4,0.92226713]
["bitfinex","ETHUSD",1722215130399,2.42755,3295.5,3295.4,0.04403715]
["bitfinex","ETHUSD",1722215131717,2.42755,3295.5,3295.4,0.10126966]
["bitfinex","ETHUSD",1722215132596,2.48037312,3295.5,3295.4,3.84103229]
["bitfinex","ETHUSD",1722215133001,0.05282312,3295.5,3295.4,3.84103229]
["bitfinex","ETHUSD",1722215133200,0.05282312,3295.5,3295.4,6.27693229]
["bitfinex","ETHUSD",1722215133439,0.05282312,3295.5,3295.4,7.16052552]
["bitfinex","ETHUSD",1722215137737,4.65207975,3296.2,3295.4,7.16052552]
["bitfinex","ETHUSD",1722215138042,2.42691,3296.4,3295.7,2.559]
["bitfinex","ETHUSD",1722215138043,2.22503975,3296.3,3295.7,2.559]
["bitfinex","ETHUSD",1722215138348,4.65180975,3296.6,3296.1,2.559]
["bitfinex","ETHUSD",1722215138635,2.42686,3296.5,3296.2,0.10066027]
["bitfinex","ETHUSD",1722215140562,2.42689,3296.4,3296.2,0.10066027]
["bitfinex","ETHUSD",1722215141318,2.42679,3296.6,3296.2,0.10066027]
["bitfinex","ETHUSD",1722215141514,2.97685,3296.5,3296.2,0.10066027]
["bitfinex","ETHUSD",1722215141811,2.42685,3296.5,3296.2,0.10066027]
["bitfinex","ETHUSD",1722215142809,2.42669,3296.7,3296.2,0.10066027]
["bitfinex","ETHUSD",1722215142810,4.85341,3296.7,3296.2,0.10066027]
["bitfinex","ETHUSD",1722215143017,2.97675,3296.6,3296.2,0.10066027]
["bitfinex","ETHUSD",1722215143351,2.42661,3296.8,3296.2,0.3666263]
["bitfinex","ETHUSD",1722215145141,2.47932004,3297.0,3296.2,0.3666263]
["bitfinex","ETHUSD",1722215145341,2.47932004,3297.0,3296.3,2.2556]
["bitfinex","ETHUSD",1722215145342,0.55,3296.9,3296.3,2.2556]
["bitfinex","ETHUSD",1722215145536,2.97657,3296.9,3296.4,0.26222263]
["bitfinex","ETHUSD",1722215145758,2.42661,3296.8,3296.4,0.3625874]
["bitfinex","ETHUSD",1722215146063,2.42661,3296.8,3296.4,0.10036477]
["bitfinex","ETHUSD",1722215146425,2.42667,3296.7,3296.4,0.10036477]
["bitfinex","ETHUSD",1722215147471,2.42675,3296.6,3296.4,0.10036477]
["bitfinex","ETHUSD",1722215147670,2.42675,3296.6,3296.4,3.73976263]
["bitfinex","ETHUSD",1722215147845,2.42675,3296.6,3296.5,0.10029012]
["bitfinex","ETHUSD",1722215148274,2.42664,3296.8,3296.5,0.10029012]
["bitfinex","ETHUSD",1722215150178,0.55,3296.9,3296.5,0.10029012]
["bitfinex","ETHUSD",1722215152575,2.42665,3296.8,3296.5,0.10029012]
["bitfinex","ETHUSD",1722215153134,0.55,3296.9,3296.5,0.10029012]
["bitfinex","ETHUSD",1722215153578,0.55,3296.9,3296.5,3.84005275]
["bitfinex","ETHUSD",1722215153776,2.97652,3296.9,3296.5,3.84005275]
["bitfinex","ETHUSD",1722215157637,0.05281004,3297.0,3296.5,4.22405803]
["bitfinex","ETHUSD",1722215157882,0.05281004,3297.0,3296.6,2.4036]
["bitfinex","ETHUSD",1722215158077,0.05281004,3297.0,3296.7,0.09997935]
["bitfinex","ETHUSD",1722215158399,0.05281004,3297.0,3296.9,2.559]
["bitfinex","ETHUSD",1722215158734,0.05281004,3297.0,3296.9,2.65882327]
["bitfinex","ETHUSD",1722215158936,0.05281004,3297.0,3296.9,3.29868186]
["bitfinex","ETHUSD",1722215159372,2.42582,3297.9,3296.9,5.61088186]
["bitfinex","ETHUSD",1722215159574,2.42598,3297.7,3297.3,2.559]
["bitfinex","ETHUSD",1722215159977,2.42598,3297.7,3297.4,0.09944334]
["bitfinex","ETHUSD",1722215160337,2.42601,3297.6,3297.4,0.09944334]
["bitfinex","ETHUSD",1722215160537,2.42608,3297.5,3297.4,0.09944334]
["bitfinex","ETHUSD",1722215160750,4.85216,3297.5,3297.4,0.09944334]
["bitfinex","ETHUSD",1722215160957,4.85216,3297.5,3296.9,8.61096263]
["bitfinex","ETHUSD",1722215160958,2.42619,3297.4,3296.9,8.61096263]
["bitfinex","ETHUSD",1722215161246,2.42619,3297.4,3297.0,0.53302135]
["bitfinex","ETHUSD",1722215162281,2.42625,3297.3,3296.9,8.61096263]
["bitfinex","ETHUSD",1722215162447,2.42627,3297.3,3296.9,6.29876263]
["bitfinex","ETHUSD",1722215162969,2.42605,3297.6,3296.9,6.29876263]
["bitfinex","ETHUSD",1722215163308,2.42605,3297.6,3297.0,2.2724]
["bitfinex","ETHUSD",1722215163454,4.85178,3297.8,3297.0,2.2724]
["bitfinex","ETHUSD",1722215163650,2.42573,3298.0,3297.3,2.559]
["bitfinex","ETHUSD",1722215163964,0.31734087,3298.2,3297.3,2.559]
["bitfinex","ETHUSD",1722215163965,2.42579,3297.9,3297.3,2.559]
["bitfinex","ETHUSD",1722215164184,2.42568,3298.1,3297.7,2.559]
["bitfinex","ETHUSD",1722215164502,2.21685668,3298.9,3297.8,0.06064293]
["bitfinex","ETHUSD",1722215164699,2.42521,3298.7,3298.1,2.559]
["bitfinex","ETHUSD",1722215165056,2.42541,3298.4,3298.1,2.559]
["bitfinex","ETHUSD",1722215165889,2.42532,3298.6,3298.1,4.9279]
["bitfinex","ETHUSD",1722215166101,2.42538,3298.5,3298.1,2.559]
["bitfinex","ETHUSD",1722215166297,2.92107596,3298.8,3297.8,3.73976263]
["bitfinex","ETHUSD",1722215166653,2.4257,3298.1,3297.8,3.73976263]
["bitfinex","ETHUSD",1722215166788,2.42578,3297.9,3297.8,3.73976263]
["bitfinex","ETHUSD",1722215166964,4.85156,3297.9,3297.8,3.73976263]
["bitfinex","ETHUSD",1722215167160,5.40156,3297.9,3297.8,3.73976263]
["bitfinex","ETHUSD",1722215168958,7.82734,3297.9,3297.8,3.73976263]
["bitfinex","ETHUSD",1722215169175,8.610074,3297.9,3297.8,3.73976263]
["bitfinex","ETHUSD",1722215170915,6.184294,3297.9,3297.8,3.73976263]
["bitfinex","ETHUSD",1722215171270,6.184294,3297.9,3297.0,11.01976263]
["bitfinex","ETHUSD",1722215171271,2.42617,3297.4,3297.0,11.01976263]
["bitfinex","ETHUSD",1722215171469,2.42617,3297.4,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215172196,3.758574,3297.9,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215172372,2.42601,3297.6,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215172576,2.4258,3297.9,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215172941,2.42593,3297.7,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215173267,2.42566,3298.1,3297.3,2.559]
["bitfinex","ETHUSD",1722215173471,2.42585,3297.8,3297.3,2.559]
["bitfinex","ETHUSD",1722215173671,2.42581,3297.9,3297.3,3.49930102]
["bitfinex","ETHUSD",1722215174227,2.42598,3297.7,3297.3,2.559]
["bitfinex","ETHUSD",1722215174584,2.42605,3297.6,3297.3,2.559]
["bitfinex","ETHUSD",1722215175185,2.42615,3297.4,3297.3,2.559]
["bitfinex","ETHUSD",1722215176202,2.42605,3297.6,3297.3,2.559]
["bitfinex","ETHUSD",1722215177245,2.42593,3297.7,3297.3,2.559]
["bitfinex","ETHUSD",1722215179445,2.42605,3297.6,3297.3,2.559]
["bitfinex","ETHUSD",1722215180353,2.42604,3297.6,3297.3,6.29876263]
["bitfinex","ETHUSD",1722215180514,2.42604,3297.6,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215180515,4.8523,3297.4,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215181027,5.4023,3297.4,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215181840,2.97615,3297.4,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215182148,5.4023,3297.4,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215183504,2.97615,3297.4,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215184303,2.42603,3297.6,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215184502,2.42603,3297.6,3297.4,0.09598619]
["bitfinex","ETHUSD",1722215184738,2.42603,3297.6,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215184942,2.42603,3297.6,3297.4,0.09598112]
["bitfinex","ETHUSD",1722215185139,2.42603,3297.6,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215185345,1.90236052,3297.7,3297.4,0.09598112]
["bitfinex","ETHUSD",1722215185646,1.90236052,3297.7,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215185647,0.55,3297.6,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215185809,2.42608,3297.5,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215186005,2.42615,3297.4,3297.3,3.73976263]
["bitfinex","ETHUSD",1722215186331,2.42613,3297.5,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215186830,2.42627,3297.3,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215187038,2.42637,3297.1,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215187847,4.85274,3297.1,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215188087,6.07823363,3297.1,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215188245,8.29746269,3297.1,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215189111,10.72383269,3297.1,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215189443,8.82071517,3297.1,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215189640,11.24708517,3297.1,3297.0,3.73976263]
["bitfinex","ETHUSD",1722215190455,2.42704,3296.2,3295.7,3.73976263]
["bitfinex","ETHUSD",1722215190655,2.42723,3296.0,3295.7,0.68130472]
["bitfinex","ETHUSD",1722215190944,2.42723,3296.0,3295.6,2.559]
["bitfinex","ETHUSD",1722215191870,4.85414,3296.2,3295.6,2.559]
["bitfinex","ETHUSD",1722215192073,2.42715,3296.1,3295.6,2.559]
["bitfinex","ETHUSD",1722215192787,2.42719,3296.0,3295.6,2.559]
["bitfinex","ETHUSD",1722215193185,2.42728,3295.9,3295.6,2.559]
["bitfinex","ETHUSD",1722215193357,2.42733,3295.8,3295.6,2.559]
["bitfinex","ETHUSD",1722215194087,2.42719,3296.0,3295.6,2.559]
["bitfinex","ETHUSD",1722215194393,2.42705,3296.2,3295.6,2.8149]
["bitfinex","ETHUSD",1722215194782,2.42691,3296.4,3295.6,2.8149]
["bitfinex","ETHUSD",1722215194961,2.97698,3296.3,3295.6,2.8149]
["bitfinex","ETHUSD",1722215195489,2.42703,3296.2,3295.6,2.8149]
["bitfinex","ETHUSD",1722215196112,2.42711,3296.1,3295.6,2.8149]
["bitfinex","ETHUSD",1722215196910,2.97696,3296.3,3295.6,2.8149]
["bitfinex","ETHUSD",1722215197203,2.97696,3296.3,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215197408,2.42708,3296.2,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215200358,0.55,3296.3,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215200785,2.42705,3296.2,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215201417,2.42711,3296.1,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215201572,2.42719,3296.0,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215201974,2.42709,3296.2,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215202173,2.42711,3296.1,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215203478,2.97698,3296.3,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215203677,2.42704,3296.2,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215203871,2.42712,3296.1,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215205113,2.42719,3296.0,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215205672,0.0529318,3295.9,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215205872,2.42733,3295.8,3295.7,0.09743549]
["bitfinex","ETHUSD",1722215206276,2.42733,3295.8,3295.2,5.0423]
["bitfinex","ETHUSD",1722215206277,2.42755,3295.5,3295.2,5.0423]
["bitfinex","ETHUSD",1722215206477,2.42741,3295.7,3295.2,5.0423]
["bitfinex","ETHUSD",1722215207287,2.42748,3295.6,3295.2,5.0423]
["bitfinex","ETHUSD",1722215207622,4.64088066,3296.2,3294.9,2.4759]
["bitfinex","ETHUSD",1722215207623,2.21382066,3296.2,3294.9,2.4759]
["bitfinex","ETHUSD",1722215207821,2.4276,3295.5,3294.9,2.4759]
["bitfinex","ETHUSD",1722215208009,2.4276,3295.5,3294.9,2.97939]
["bitfinex","ETHUSD",1722215211823,2.42763,3295.4,3294.9,2.4759]
["bitfinex","ETHUSD",1722215212022,2.4277,3295.3,3295.0,0.09826567]
["bitfinex","ETHUSD",1722215214487,2.4276,3295.5,3295.0,0.09826567]
["bitfinex","ETHUSD",1722215215096,2.42762,3295.4,3295.0,0.09826567]
["bitfinex","ETHUSD",1722215215391,2.4277,3295.3,3295.0,0.09826567]
["bitfinex","ETHUSD",1722215215721,2.42778,3295.2,3295.0,0.09826567]
["bitfinex","ETHUSD",1722215216227,2.42768,3295.4,3295.0,0.09826567]
["bitfinex","ETHUSD",1722215217020,2.42747,3295.6,3295.0,0.09826567]
["bitfinex","ETHUSD",1722215217324,2.42755,3295.5,3295.0,0.9855585]
["bitfinex","ETHUSD",1722215218325,2.42741,3295.7,3295.0,0.9855585]
["bitfinex","ETHUSD",1722215218326,2.42767,3295.4,3295.0,0.9855585]
["bitfinex","ETHUSD",1722215219914,2.42784,3295.1,3295.0,0.09826567]
["bitfinex","ETHUSD",1722215220335,2.42784,3295.1,3294.8,2.559]
["bitfinex","ETHUSD",1722215220534,2.42778,3295.2,3295.0,0.09844146]
["bitfinex","ETHUSD",1722215220751,2.42778,3295.2,3295.1,0.09837184]
["bitfinex","ETHUSD",1722215220957,2.97778,3295.2,3294.8,2.559]
["bitfinex","ETHUSD",1722215221158,2.42778,3295.2,3294.8,2.559]
["bitfinex","ETHUSD",1722215221455,2.42778,3295.2,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215221832,4.72268,3295.4,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215222038,0.55,3295.3,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215222267,2.42781,3295.2,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215223671,2.42785,3295.1,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215225056,4.85584,3295.0,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215225423,5.40584,3295.0,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215225958,2.97792,3295.0,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215227148,3.03087052,3295.0,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215227798,2.97792,3295.0,3294.9,0.09851108]
["bitfinex","ETHUSD",1722215231305,2.97792,3295.0,3294.6,3.73976263]
["bitfinex","ETHUSD",1722215231791,2.97792,3295.0,3294.7,0.09877042]
["bitfinex","ETHUSD",1722215234086,2.428,3294.9,3294.7,0.09877042]
["bitfinex","ETHUSD",1722215235285,0.55,3295.0,3294.7,0.09877042]
["bitfinex","ETHUSD",1722215237198,0.55,3295.0,3294.9,1.064]
["bitfinex","ETHUSD",1722215237693,0.55,3295.0,3294.9,1.16265314]
["bitfinex","ETHUSD",1722215239399,4.32362023,3295.4,3294.9,1.16265314]
["bitfinex","ETHUSD",1722215239553,4.87362023,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215239755,3.99930202,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215240202,5.89528225,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215240757,3.99930202,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215241155,5.89645503,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215241363,3.99930202,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215241697,5.89688776,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215242283,5.89753611,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215242705,3.99930202,3295.4,3295.3,1.064]
["bitfinex","ETHUSD",1722215243081,6.42696202,3295.4,3295.3,0.09831886]
["bitfinex","ETHUSD",1722215243303,11.64156846,3295.4,3295.3,0.09831886]
["bitfinex","ETHUSD",1722215243502,2.42792,3295.0,3294.9,1.064]
["bitfinex","ETHUSD",1722215243702,0.55,3295.0,3294.9,1.064]
["bitfinex","ETHUSD",1722215246526,0.55,3295.0,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215246527,2.42815,3294.7,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215246728,2.42815,3294.7,3294.6,1.064]
["bitfinex","ETHUSD",1722215246934,2.97815,3294.7,3294.6,1.064]
["bitfinex","ETHUSD",1722215247550,4.87756785,3294.7,3294.6,1.064]
["bitfinex","ETHUSD",1722215248036,2.97815,3294.7,3294.6,1.064]
["bitfinex","ETHUSD",1722215249101,4.87756785,3294.7,3294.6,1.064]
["bitfinex","ETHUSD",1722215249299,2.42824,3294.6,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215249525,4.32721218,3294.6,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215249854,2.4283,3294.5,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215250030,4.87715218,3294.7,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215250365,0.55,3294.6,3294.2,3.73976263]
["bitfinex","ETHUSD",1722215251630,0.55,3294.6,3294.0,3.73976263]
["bitfinex","ETHUSD",1722215251828,0.55,3294.6,3294.1,0.61684726]
["bitfinex","ETHUSD",1722215254266,1.8990289,3294.7,3294.2,2.554]
["bitfinex","ETHUSD",1722215255061,1.8990289,3294.8,3294.4,2.42835]
["bitfinex","ETHUSD",1722215255262,1.8990289,3295.0,3294.6,2.554]
["bitfinex","ETHUSD",1722215255462,1.8990289,3295.2,3294.8,2.2681]
["bitfinex","ETHUSD",1722215255839,2.2166665,3295.3,3294.8,2.2681]
["bitfinex","ETHUSD",1722215256028,2.42805,3294.9,3294.0,3.73976263]
["bitfinex","ETHUSD",1722215256228,6.7551389,3294.9,3294.0,8.72240263]
["bitfinex","ETHUSD",1722215256432,1.8990289,3294.8,3294.0,8.72240263]
["bitfinex","ETHUSD",1722215256628,1.8990289,3294.7,3294.0,6.29376263]
["bitfinex","ETHUSD",1722215256945,1.8990289,3294.6,3294.1,0.09922042]
["bitfinex","ETHUSD",1722215257166,0.55,3294.5,3294.1,0.09922042]
["bitfinex","ETHUSD",1722215257364,1.89942016,3294.6,3294.1,0.09922042]
["bitfinex","ETHUSD",1722215257571,1.89942016,3294.7,3294.1,0.09922042]
["bitfinex","ETHUSD",1722215257894,1.89942016,3294.7,3294.2,0.88215731]
["bitfinex","ETHUSD",1722215258299,1.89942016,3294.7,3294.3,0.09916567]
["bitfinex","ETHUSD",1722215258651,1.89942016,3294.7,3294.0,6.16840263]
["bitfinex","ETHUSD",1722215258852,1.89942016,3294.7,3294.4,0.09909602]
["bitfinex","ETHUSD",1722215259079,1.89942016,3294.7,3294.1,2.554]
["bitfinex","ETHUSD",1722215259296,1.89942016,3294.7,3294.5,0.09902638]
["bitfinex","ETHUSD",1722215259461,1.89942016,3294.7,3294.1,3.65305026]
["bitfinex","ETHUSD",1722215259793,1.89942016,3294.7,3294.6,0.09895674]
["bitfinex","ETHUSD",1722215260088,1.89942016,3294.8,3294.6,0.09895674]
["bitfinex","ETHUSD",1722215260393,1.89942016,3294.8,3294.1,2.554]
["bitfinex","ETHUSD",1722215260394,1.89932864,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1722215260597,1.89932864,3294.8,3294.7,0.0988871]
["bitfinex","ETHUSD",1722215260904,1.89934861,3294.9,3294.7,0.09887019]
["bitfinex","ETHUSD",1722215261494,1.89934861,3294.9,3294.8,0.09880056]
["bitfinex","ETHUSD",1722215261653,2.44934861,3294.9,3294.8,0.09880056]
["bitfinex","ETHUSD",1722215261856,2.44934861,3294.9,3294.4,2.2857]
["bitfinex","ETHUSD",1722215262052,0.55,3294.9,3294.8,0.09880056]
["bitfinex","ETHUSD",1722215262257,2.44934861,3294.9,3294.4,2.2857]
["bitfinex","ETHUSD",1722215262490,2.44934861,3294.9,3294.8,0.09880056]
["bitfinex","ETHUSD",1722215262653,2.44934861,3294.9,3294.4,2.2857]
["bitfinex","ETHUSD",1722215263055,2.44934861,3294.9,3294.5,0.09900946]
["bitfinex","ETHUSD",1722215263464,2.45049592,3294.9,3294.5,0.09900946]
["bitfinex","ETHUSD",1722215264599,1.90049592,3294.9,3294.5,0.09900946]
["bitfinex","ETHUSD",1722215264787,1.90049592,3294.9,3294.5,0.71145667]
["bitfinex","ETHUSD",1722215264989,4.96261284,3295.3,3294.5,0.71145667]
["bitfinex","ETHUSD",1722215264990,1.90049592,3295.0,3294.5,0.71145667]
["bitfinex","ETHUSD",1722215265191,1.90049592,3295.0,3294.5,2.65300946]
["bitfinex","ETHUSD",1722215265390,1.90049592,3295.0,3294.6,2.42821]
["bitfinex","ETHUSD",1722215265602,1.90049592,3295.0,3294.7,0.09880083]
["bitfinex","ETHUSD",1722215265980,1.90049592,3295.0,3294.5,2.554]
["bitfinex","ETHUSD",1722215266178,1.90049592,3294.9,3294.6,0.09887046]
["bitfinex","ETHUSD",1722215266878,1.90130884,3294.9,3294.6,0.09887046]
["bitfinex","ETHUSD",1722215267080,4.32930884,3294.9,3294.6,0.09887046]
["bitfinex","ETHUSD",1722215267277,1.90130884,3294.9,3294.6,0.09887046]
["bitfinex","ETHUSD",1722215267483,1.90130884,3294.9,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215267806,1.90130884,3294.8,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215267994,1.90130884,3294.8,3294.4,0.0989996]
["bitfinex","ETHUSD",1722215268585,4.3299112,3294.8,3294.4,0.0989996]
["bitfinex","ETHUSD",1722215268787,1.9018412,3294.7,3294.4,0.0989996]
["bitfinex","ETHUSD",1722215268988,2.489,3294.9,3294.4,0.0989996]
["bitfinex","ETHUSD",1722215268989,1.9018412,3294.8,3294.4,0.0989996]
["bitfinex","ETHUSD",1722215269175,1.9018412,3294.8,3294.7,1.064]
["bitfinex","ETHUSD",1722215269380,1.9018412,3294.9,3294.7,1.16279745]
["bitfinex","ETHUSD",1722215269700,1.9018412,3294.9,3294.8,1.064]
["bitfinex","ETHUSD",1722215269903,2.21881473,3295.1,3294.8,1.064]
["bitfinex","ETHUSD",1722215270100,2.21880576,3295.2,3295.0,1.064]
["bitfinex","ETHUSD",1722215270278,1.90193065,3295.1,3295.0,1.064]
["bitfinex","ETHUSD",1722215270478,0.3176376,3295.3,3295.1,0.09852064]
["bitfinex","ETHUSD",1722215270713,0.3176376,3295.3,3295.2,1.064]
["bitfinex","ETHUSD",1722215270889,0.3176376,3295.3,3295.2,1.16245103]
["bitfinex","ETHUSD",1722215271812,4.96434329,3295.3,3295.2,1.16245103]
["bitfinex","ETHUSD",1722215271994,6.00353562,3295.3,3295.2,0.09845103]
["bitfinex","ETHUSD",1722215272328,6.00353562,3295.3,3294.9,4.80376263]
["bitfinex","ETHUSD",1722215272329,2.42792,3295.0,3294.9,4.80376263]
["bitfinex","ETHUSD",1722215272834,4.64664234,3295.1,3294.9,4.90237516]
["bitfinex","ETHUSD",1722215272992,2.42785,3295.1,3294.9,4.90237516]
["bitfinex","ETHUSD",1722215273713,2.21880653,3295.2,3294.9,4.90237516]
["bitfinex","ETHUSD",1722215274030,6.76333993,3295.3,3295.1,1.064]
["bitfinex","ETHUSD",1722215274031,8.98214646,3295.3,3295.1,1.064]
["bitfinex","ETHUSD",1722215274243,8.98214646,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215274582,6.55334646,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215276218,4.33453993,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215276419,6.55303488,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215278381,4.33453993,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215278587,6.55303488,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215279487,4.33453993,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215279691,6.55310521,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215280105,6.55303331,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215280508,4.33453993,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215280794,6.55303331,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215281732,4.33453993,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215281933,6.55320148,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215282269,6.55310534,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215284134,4.33453993,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215284429,6.55274134,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215284604,3.2953476,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215284992,0.8676376,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215285337,0.3176376,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215285712,2.7453376,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215286326,4.96351809,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215286516,2.7453376,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215288139,0.3176376,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215291804,2.7453376,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215293848,0.3176376,3295.3,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215295224,5.27066294,3295.5,3295.2,0.09843919]
["bitfinex","ETHUSD",1722215295225,1.90122921,3295.4,3295.2,2.59193919]
["bitfinex","ETHUSD",1722215295438,1.90122921,3295.6,3295.4,1.064]
["bitfinex","ETHUSD",1722215295637,2.21771955,3295.9,3295.3,0.36559392]
["bitfinex","ETHUSD",1722215295638,1.90122921,3295.7,3295.5,1.064]
["bitfinex","ETHUSD",1722215295848,1.90122921,3295.7,3295.6,1.064]
["bitfinex","ETHUSD",1722215296046,2.42738,3295.8,3295.6,1.16215859]
["bitfinex","ETHUSD",1722215297180,2.21771955,3295.9,3295.6,1.16215859]
["bitfinex","ETHUSD",1722215297355,1.90059076,3295.7,3295.6,0.09815859]
["bitfinex","ETHUSD",1722215297652,0.55,3295.8,3295.6,1.064]
["bitfinex","ETHUSD",1722215297856,0.31752019,3296.1,3295.7,0.09799939]
["bitfinex","ETHUSD",1722215297857,2.76796278,3295.9,3295.7,0.09799939]
["bitfinex","ETHUSD",1722215298066,0.55,3295.9,3295.8,1.064]
["bitfinex","ETHUSD",1722215298213,0.55,3295.9,3295.8,1.16189599]
["bitfinex","ETHUSD",1722215298650,2.76796278,3295.9,3295.8,1.16189599]
["bitfinex","ETHUSD",1722215298851,2.21796278,3295.9,3295.8,1.16189599]
["bitfinex","ETHUSD",1722215299015,3.0,3296.0,3295.8,1.16189599]
["bitfinex","ETHUSD",1722215299214,3.0,3296.0,3295.9,1.064]
["bitfinex","ETHUSD",1722215299716,3.0,3296.0,3295.9,1.16182134]
["bitfinex","ETHUSD",1722215300410,2.21736468,3296.1,3295.9,1.65197974]
["bitfinex","ETHUSD",1722215300709,2.21736468,3296.1,3296.0,2.2706]
["bitfinex","ETHUSD",1722215300945,2.61996853,3296.7,3296.4,2.42683]
["bitfinex","ETHUSD",1722215300946,1.89984449,3296.7,3296.4,2.42683]
["bitfinex","ETHUSD",1722215301142,2.42624,3297.3,3296.6,1.064]
["bitfinex","ETHUSD",1722215301143,1.89984449,3297.1,3296.6,1.064]
["bitfinex","ETHUSD",1722215301342,1.8986862,3297.1,3297.0,1.064]
["bitfinex","ETHUSD",1722215301571,1.8986862,3297.2,3297.0,1.064]
["bitfinex","ETHUSD",1722215301778,1.8986862,3297.2,3297.0,1.16087702]
["bitfinex","ETHUSD",1722215301980,1.8986862,3297.3,3297.0,1.16087702]
["bitfinex","ETHUSD",1722215302283,2.42622,3297.3,3297.2,1.064]
["bitfinex","ETHUSD",1722215302485,3.10132562,3297.3,3297.2,1.064]
["bitfinex","ETHUSD",1722215302792,0.67510562,3297.3,3297.2,1.064]
["bitfinex","ETHUSD",1722215303089,0.67510562,3297.3,3297.2,1.16063828]
["bitfinex","ETHUSD",1722215303285,3.10132562,3297.3,3297.2,1.16063828]
["bitfinex","ETHUSD",1722215303470,0.67510562,3297.3,3297.2,1.16063828]
["bitfinex","ETHUSD",1722215303678,1.8986862,3297.5,3297.2,1.16063828]
["bitfinex","ETHUSD",1722215303856,4.32164777,3297.6,3297.4,1.064]
["bitfinex","ETHUSD",1722215304072,1.89562777,3297.6,3297.4,1.064]
["bitfinex","ETHUSD",1722215304276,0.31746722,3297.7,3297.5,0.09635541]
["bitfinex","ETHUSD",1722215304451,2.42587,3297.8,3297.6,1.064]
["bitfinex","ETHUSD",1722215304667,3.10059278,3297.8,3297.7,0.09621638]
["bitfinex","ETHUSD",1722215304852,3.10059278,3297.8,3297.6,1.064]
["bitfinex","ETHUSD",1722215305063,3.10059278,3297.8,3297.7,0.09616573]
["bitfinex","ETHUSD",1722215305265,3.10059278,3297.8,3297.6,1.064]
["bitfinex","ETHUSD",1722215305465,3.10059278,3297.8,3297.7,0.09616573]
["bitfinex","ETHUSD",1722215305663,3.10059278,3297.8,3297.6,1.064]
["bitfinex","ETHUSD",1722215305862,0.31005928,3297.7,3297.6,1.064]
["bitfinex","ETHUSD",1722215306486,2.42573,3298.0,3297.6,1.064]
["bitfinex","ETHUSD",1722215306802,2.42585,3297.8,3297.7,1.064]
["bitfinex","ETHUSD",1722215307087,4.85202,3297.6,3297.5,1.064]
["bitfinex","ETHUSD",1722215307395,2.42601,3297.6,3297.5,1.064]
["bitfinex","ETHUSD",1722215308397,2.42587,3297.8,3297.5,1.064]
["bitfinex","ETHUSD",1722215308690,2.42587,3297.8,3297.2,3.73976263]
["bitfinex","ETHUSD",1722215308691,3.10027168,3297.8,3297.7,1.064]
["bitfinex","ETHUSD",1722215309849,2.42587,3297.8,3297.7,1.064]
["bitfinex","ETHUSD",1722215310660,2.74307631,3298.1,3297.7,1.064]
["bitfinex","ETHUSD",1722215310661,2.42576,3298.0,3297.7,1.064]
["bitfinex","ETHUSD",1722215311269,2.74306631,3298.1,3297.7,1.064]
["bitfinex","ETHUSD",1722215311476,2.74306631,3298.1,3297.9,1.064]
["bitfinex","ETHUSD",1722215312005,2.74306631,3298.1,3297.7,1.064]
["bitfinex","ETHUSD",1722215312298,2.42584,3297.9,3297.7,1.064]
["bitfinex","ETHUSD",1722215313593,2.42585,3297.8,3297.7,1.064]
["bitfinex","ETHUSD",1722215314562,2.42578,3297.9,3297.7,1.064]
["bitfinex","ETHUSD",1722215314763,0.27430663,3298.0,3297.7,1.064]
["bitfinex","ETHUSD",1722215314764,2.42585,3297.8,3297.7,1.064]
["bitfinex","ETHUSD",1722215317002,2.42585,3297.8,3297.7,1.15979921]
["bitfinex","ETHUSD",1722215317321,2.93843766,3297.8,3297.7,1.15979921]
["bitfinex","ETHUSD",1722215318424,5.36428766,3297.8,3297.7,0.09579921]
["bitfinex","ETHUSD",1722215318732,2.426,3297.6,3297.5,3.73976263]
["bitfinex","ETHUSD",1722215318935,0.53645377,3297.6,3297.5,4.80376263]
["bitfinex","ETHUSD",1722215319227,2.93849766,3297.8,3297.5,4.80376263]
["bitfinex","ETHUSD",1722215319228,2.42591,3297.8,3297.5,4.80376263]
["bitfinex","ETHUSD",1722215319519,2.42591,3297.8,3297.7,1.064]
["bitfinex","ETHUSD",1722215319939,2.42591,3297.8,3297.5,4.80376263]
["bitfinex","ETHUSD",1722215320088,0.242591,3297.7,3297.5,4.80376263]
["bitfinex","ETHUSD",1722215320725,2.426,3297.6,3297.5,4.80376263]
["bitfinex","ETHUSD",1722215321524,2.426,3297.6,3297.5,3.73976263]
["bitfinex","ETHUSD",1722215321728,0.242591,3297.7,3297.5,4.80376263]
["bitfinex","ETHUSD",1722215321904,2.42591,3297.8,3297.5,4.80376263]
["bitfinex","ETHUSD",1722215322102,2.42591,3297.8,3297.7,1.064]
["bitfinex","ETHUSD",1722215323188,2.70003663,3298.0,3297.7,1.064]
["bitfinex","ETHUSD",1722215323431,2.74306631,3298.1,3297.9,1.064]
["bitfinex","ETHUSD",1722215323639,2.42565,3298.1,3297.9,1.064]
["bitfinex","ETHUSD",1722215323933,0.31741038,3298.6,3297.9,1.064]
["bitfinex","ETHUSD",1722215324146,2.42542,3298.4,3298.2,1.064]
["bitfinex","ETHUSD",1722215324344,2.42549,3298.3,3298.2,1.064]
["bitfinex","ETHUSD",1722215325239,2.42549,3298.3,3297.8,2.3882]
["bitfinex","ETHUSD",1722215325545,2.42549,3298.3,3297.9,0.09564671]
["bitfinex","ETHUSD",1722215326251,2.42535,3298.5,3297.9,0.09564671]
["bitfinex","ETHUSD",1722215327651,2.42528,3298.6,3298.0,2.548]
["bitfinex","ETHUSD",1722215328022,2.42528,3298.6,3298.1,0.09546046]
["bitfinex","ETHUSD",1722215328547,4.85032,3298.8,3298.1,0.09546046]
["bitfinex","ETHUSD",1722215328844,0.31737769,3299.0,3298.2,2.4943]
["bitfinex","ETHUSD",1722215329057,2.42531,3298.6,3298.2,2.4943]
["bitfinex","ETHUSD",1722215329229,2.42531,3298.6,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215329427,2.42538,3298.5,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215329746,2.42531,3298.6,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215329747,2.667841,3298.6,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215330043,2.42522,3298.7,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215332738,2.42514,3298.8,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215332739,2.42532,3298.6,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215333345,2.42514,3298.8,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215333346,2.42535,3298.5,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215333543,2.42515,3298.8,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215333746,0.27425277,3298.8,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215333965,2.4254,3298.5,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215334111,2.42541,3298.4,3298.3,0.09527424]
["bitfinex","ETHUSD",1722215334307,2.42528,3298.6,3298.0,3.73976263]
["bitfinex","ETHUSD",1722215334540,2.42528,3298.6,3298.1,0.09525623]
["bitfinex","ETHUSD",1722215335805,2.42535,3298.5,3298.1,0.09525623]
["bitfinex","ETHUSD",1722215336243,2.42525,3298.7,3298.1,0.09525623]
["bitfinex","ETHUSD",1722215336711,2.42531,3298.6,3298.1,0.09525623]
["bitfinex","ETHUSD",1722215337658,2.42544,3298.4,3298.1,0.09525623]
["bitfinex","ETHUSD",1722215338353,2.42544,3298.4,3298.2,0.09519349]
["bitfinex","ETHUSD",1722215338354,2.42549,3298.3,3298.2,0.09519349]
["bitfinex","ETHUSD",1722215338557,2.910583,3298.3,3298.2,0.09519349]
["bitfinex","ETHUSD",1722215338793,2.4202,3298.6,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215339091,2.42553,3298.3,3298.2,0.09519518]
["bitfinex","ETHUSD",1722215339255,2.42553,3298.3,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215339916,2.42563,3298.1,3298.0,0.09533416]
["bitfinex","ETHUSD",1722215340182,4.85126,3298.1,3298.0,0.09533416]
["bitfinex","ETHUSD",1722215340570,2.42552,3298.3,3297.6,3.73976263]
["bitfinex","ETHUSD",1722215340776,2.42593,3297.7,3297.6,3.73976263]
["bitfinex","ETHUSD",1722215341141,4.85186,3297.7,3297.6,3.73976263]
["bitfinex","ETHUSD",1722215341678,5.337046,3297.7,3297.6,3.73976263]
["bitfinex","ETHUSD",1722215343957,2.42618,3297.4,3297.0,11.01976263]
["bitfinex","ETHUSD",1722215344172,2.42618,3297.4,3296.9,2.548]
["bitfinex","ETHUSD",1722215344511,2.42627,3297.3,3296.9,2.548]
["bitfinex","ETHUSD",1722215344996,2.42636,3297.2,3296.9,2.548]
["bitfinex","ETHUSD",1722215345141,2.42644,3297.0,3296.8,6.15626263]
["bitfinex","ETHUSD",1722215345344,2.42652,3296.9,3296.8,3.73976263]
["bitfinex","ETHUSD",1722215345646,4.85304,3296.9,3296.8,3.73976263]
["bitfinex","ETHUSD",1722215346993,4.85304,3296.9,3296.8,3.83628549]
["bitfinex","ETHUSD",1722215349896,4.85304,3296.9,3296.8,0.09652286]
["bitfinex","ETHUSD",1722215350107,4.85304,3296.9,3296.3,3.73976263]
["bitfinex","ETHUSD",1722215350108,2.42671,3296.7,3296.3,3.73976263]
["bitfinex","ETHUSD",1722215350293,2.42671,3296.7,3296.4,2.68162733]
["bitfinex","ETHUSD",1722215350496,2.42671,3296.7,3296.4,0.09680107]
["bitfinex","ETHUSD",1722215350706,2.42671,3296.7,3296.2,2.4085]
["bitfinex","ETHUSD",1722215350901,2.42671,3296.7,3296.3,0.09687064]
["bitfinex","ETHUSD",1722215351083,2.42671,3296.7,3296.2,2.4085]
["bitfinex","ETHUSD",1722215351288,2.42671,3296.7,3296.3,0.09687064]
["bitfinex","ETHUSD",1722215351476,2.42671,3296.7,3296.4,0.25053706]
["bitfinex","ETHUSD",1722215351814,2.42671,3296.7,3296.5,0.09673151]
["bitfinex","ETHUSD",1722215352116,1.89402448,3297.3,3296.5,0.09673151]
["bitfinex","ETHUSD",1722215352268,2.42616,3297.4,3296.6,2.2946]
["bitfinex","ETHUSD",1722215352471,2.42616,3297.4,3296.9,2.548]
["bitfinex","ETHUSD",1722215352472,2.42624,3297.3,3296.9,2.548]
["bitfinex","ETHUSD",1722215352668,2.42612,3297.5,3297.0,0.09648849]
["bitfinex","ETHUSD",1722215352873,2.42601,3297.6,3297.0,0.09648849]
["bitfinex","ETHUSD",1722215353118,2.42601,3297.6,3297.2,2.2946]
["bitfinex","ETHUSD",1722215353282,2.42608,3297.5,3297.3,0.0962799]
["bitfinex","ETHUSD",1722215353614,2.42601,3297.6,3297.1,0.26444885]
["bitfinex","ETHUSD",1722215353615,2.42615,3297.4,3297.1,0.26444885]
["bitfinex","ETHUSD",1722215354518,2.42601,3297.6,3297.1,0.26444885]
["bitfinex","ETHUSD",1722215354703,2.42609,3297.5,3297.1,0.26444885]
["bitfinex","ETHUSD",1722215355078,0.31740474,3298.0,3297.1,0.26444885]
["bitfinex","ETHUSD",1722215355079,2.21133057,3298.0,3297.1,0.26444885]
["bitfinex","ETHUSD",1722215355279,2.42583,3297.9,3297.1,0.26444885]
["bitfinex","ETHUSD",1722215355623,2.42586,3297.8,3297.2,0.26908889]
["bitfinex","ETHUSD",1722215357173,2.42613,3297.5,3297.1,0.26444885]
["bitfinex","ETHUSD",1722215357540,2.42613,3297.5,3296.9,4.8426]
["bitfinex","ETHUSD",1722215358037,2.42594,3297.7,3296.9,4.8426]
["bitfinex","ETHUSD",1722215358505,2.42586,3297.8,3297.0,2.42644]
["bitfinex","ETHUSD",1722215358703,2.42593,3297.7,3297.1,0.726904]
["bitfinex","ETHUSD",1722215358922,2.426,3297.6,3297.1,0.726904]
["bitfinex","ETHUSD",1722215359123,2.4259,3297.8,3297.1,0.726904]
["bitfinex","ETHUSD",1722215359800,2.42595,3297.7,3297.1,0.726904]
["bitfinex","ETHUSD",1722215360334,2.42601,3297.6,3297.1,0.726904]
["bitfinex","ETHUSD",1722215362021,2.42601,3297.6,3297.2,0.09630889]
["bitfinex","ETHUSD",1722215363055,2.42595,3297.7,3297.2,0.09630889]
["bitfinex","ETHUSD",1722215363863,2.42602,3297.6,3297.2,0.09630889]
["bitfinex","ETHUSD",1722215370333,2.42593,3297.7,3297.2,0.09630889]
["bitfinex","ETHUSD",1722215371132,2.42601,3297.6,3297.2,0.09630889]
["bitfinex","ETHUSD",1722215371440,2.42607,3297.6,3297.2,0.09630889]
["bitfinex","ETHUSD",1722215371965,2.42607,3297.6,3297.3,0.09623937]
["bitfinex","ETHUSD",1722215372329,2.42607,3297.6,3296.9,4.8426]
["bitfinex","ETHUSD",1722215372540,2.42607,3297.6,3297.0,1.30870795]
["bitfinex","ETHUSD",1722215372740,4.31492073,3297.9,3297.0,0.09644795]
["bitfinex","ETHUSD",1722215372741,2.42637,3297.1,3297.0,0.09644795]
["bitfinex","ETHUSD",1722215372940,2.42646,3297.0,3296.8,7.28]
["bitfinex","ETHUSD",1722215373154,2.42652,3296.9,3296.8,7.28]
["bitfinex","ETHUSD",1722215376548,2.42652,3296.9,3296.3,6.04316263]
["bitfinex","ETHUSD",1722215376851,2.42652,3296.9,3296.3,3.89051626]
["bitfinex","ETHUSD",1722215377048,2.42652,3296.9,3296.4,0.09683147]
["bitfinex","ETHUSD",1722215380000,2.42642,3297.1,3296.4,0.09683147]
["bitfinex","ETHUSD",1722215380675,2.42649,3297.0,3296.4,0.09683147]
["bitfinex","ETHUSD",1722215382759,2.42654,3296.9,3296.4,0.09683147]
["bitfinex","ETHUSD",1722215383882,2.42661,3296.8,3296.4,0.09683147]
["bitfinex","ETHUSD",1722215385177,2.42661,3296.8,3296.7,1.063]
["bitfinex","ETHUSD",1722215385378,2.42661,3296.8,3296.7,1.15971907]
["bitfinex","ETHUSD",1722215388075,4.85322,3296.8,3296.7,0.09671907]
["bitfinex","ETHUSD",1722215388376,2.42669,3296.7,3296.5,1.063]
["bitfinex","ETHUSD",1722215388800,2.42669,3296.7,3296.6,0.09689669]
["bitfinex","ETHUSD",1722215389205,2.4266,3296.8,3296.6,0.09689669]
["bitfinex","ETHUSD",1722215389479,2.4266,3296.8,3296.7,1.063]
["bitfinex","ETHUSD",1722215389799,2.4266,3296.8,3296.7,1.15982714]
["bitfinex","ETHUSD",1722215391911,2.4266,3296.8,3296.7,0.09682714]
["bitfinex","ETHUSD",1722215392334,2.4266,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722215392652,2.4266,3296.8,3296.6,0.09689669]
["bitfinex","ETHUSD",1722215392792,2.4266,3296.8,3296.7,1.063]
["bitfinex","ETHUSD",1722215392998,2.4266,3296.8,3296.7,1.15982714]
["bitfinex","ETHUSD",1722215393681,2.4266,3296.8,3296.7,0.09682714]
["bitfinex","ETHUSD",1722215393886,4.85326,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722215394114,4.85326,3296.8,3296.7,0.09682714]
["bitfinex","ETHUSD",1722215394308,2.4266,3296.8,3296.6,0.09689669]
["bitfinex","ETHUSD",1722215394530,2.4266,3296.8,3296.7,0.09682714]
["bitfinex","ETHUSD",1722215395199,2.4266,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722215395398,2.4266,3296.8,3296.7,0.09682714]
["bitfinex","ETHUSD",1722215395585,2.4266,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722215395780,2.4266,3296.8,3296.6,0.09691359]
["bitfinex","ETHUSD",1722215397240,2.47952031,3296.8,3296.6,0.09691359]
["bitfinex","ETHUSD",1722215399753,2.42666,3296.7,3296.6,0.09691359]
["bitfinex","ETHUSD",1722215400238,2.42659,3296.8,3296.6,0.09691359]
["bitfinex","ETHUSD",1722215400952,2.42659,3296.8,3296.7,1.063]
["bitfinex","ETHUSD",1722215401106,4.31896443,3297.0,3296.7,1.063]
["bitfinex","ETHUSD",1722215401107,2.42647,3297.0,3296.7,1.063]
["bitfinex","ETHUSD",1722215401627,2.42647,3297.0,3296.8,0.09679138]
["bitfinex","ETHUSD",1722215401832,2.42653,3296.9,3296.7,1.063]
["bitfinex","ETHUSD",1722215402849,4.3192419,3297.0,3296.7,1.063]
["bitfinex","ETHUSD",1722215403019,2.42647,3297.0,3296.7,1.063]
["bitfinex","ETHUSD",1722215404855,2.42652,3296.9,3296.7,1.063]
["bitfinex","ETHUSD",1722215405035,2.42659,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722215405532,2.42659,3296.8,3296.3,2.3888]
["bitfinex","ETHUSD",1722215405728,2.42659,3296.8,3296.6,1.063]
["bitfinex","ETHUSD",1722215405931,6.74510758,3297.0,3296.6,1.063]
["bitfinex","ETHUSD",1722215406101,2.42662,3296.8,3296.3,2.3888]
["bitfinex","ETHUSD",1722215406305,2.42662,3296.8,3296.5,1.063]
["bitfinex","ETHUSD",1722215407121,2.42662,3296.8,3296.6,0.09683799]
["bitfinex","ETHUSD",1722215411565,1.89232307,3296.9,3296.7,1.063]
["bitfinex","ETHUSD",1722215411715,4.31882307,3297.0,3296.7,1.063]
["bitfinex","ETHUSD",1722215412047,4.31882307,3297.0,3296.8,0.09667189]
["bitfinex","ETHUSD",1722215412253,4.31882307,3297.0,3296.7,1.063]
["bitfinex","ETHUSD",1722215412751,4.31882307,3297.0,3296.8,0.09667189]
["bitfinex","ETHUSD",1722215412958,1.89232307,3297.1,3296.9,1.063]
["bitfinex","ETHUSD",1722215413270,1.894136,3297.7,3297.3,2.42617]
["bitfinex","ETHUSD",1722215413554,0.3174468,3298.0,3297.6,1.063]
["bitfinex","ETHUSD",1722215413930,0.3174468,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722215413931,2.21177315,3298.0,3297.9,1.063]
["bitfinex","ETHUSD",1722215414080,1.89432635,3298.2,3297.9,1.063]
["bitfinex","ETHUSD",1722215414298,2.42544,3298.4,3298.1,1.063]
["bitfinex","ETHUSD",1722215414299,4.63548741,3298.4,3298.1,1.063]
["bitfinex","ETHUSD",1722215414437,1.89369125,3298.2,3298.1,1.063]
["bitfinex","ETHUSD",1722215414639,4.31927125,3298.2,3297.9,1.063]
["bitfinex","ETHUSD",1722215414838,1.89369125,3298.2,3297.9,1.063]
["bitfinex","ETHUSD",1722215416141,1.89369125,3298.1,3297.9,1.063]
["bitfinex","ETHUSD",1722215416559,4.85076,3298.5,3297.9,1.063]
["bitfinex","ETHUSD",1722215416764,1.89325046,3298.2,3297.9,1.063]
["bitfinex","ETHUSD",1722215417665,4.31875046,3298.3,3297.9,1.063]
["bitfinex","ETHUSD",1722215417844,4.31875046,3298.3,3297.7,3.73976263]
["bitfinex","ETHUSD",1722215417845,1.89325046,3298.3,3298.1,1.063]
["bitfinex","ETHUSD",1722215418284,1.89325046,3298.4,3298.1,1.063]
["bitfinex","ETHUSD",1722215418464,1.89325046,3298.3,3298.1,1.063]
["bitfinex","ETHUSD",1722215418667,1.89325046,3298.3,3297.9,4.80276263]
["bitfinex","ETHUSD",1722215418905,1.89325046,3298.3,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215419184,2.42571,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215419765,12.22314819,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215419994,12.53840289,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215420368,12.53843873,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215420593,14.1411496,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215420907,14.36004087,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215421188,14.67576582,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215421564,2.42651,3297.0,3296.8,7.28]
["bitfinex","ETHUSD",1722215421882,2.3889,3297.5,3296.9,0.09631018]
["bitfinex","ETHUSD",1722215421883,1.89107438,3297.3,3296.9,0.09631018]
["bitfinex","ETHUSD",1722215422087,4.31734438,3297.3,3297.0,1.063]
["bitfinex","ETHUSD",1722215422289,2.42627,3297.3,3297.0,1.063]
["bitfinex","ETHUSD",1722215422501,2.42627,3297.3,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215422788,2.42603,3297.6,3297.2,1.063]
["bitfinex","ETHUSD",1722215423003,2.42603,3297.6,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215423004,4.31754366,3297.6,3297.4,1.063]
["bitfinex","ETHUSD",1722215423203,4.31754366,3297.6,3297.3,0.09603206]
["bitfinex","ETHUSD",1722215423494,4.31754366,3297.6,3297.4,0.09596254]
["bitfinex","ETHUSD",1722215423495,2.42603,3297.6,3297.4,0.09596254]
["bitfinex","ETHUSD",1722215423701,4.31754366,3297.6,3297.4,0.09596254]
["bitfinex","ETHUSD",1722215423906,4.31754366,3297.6,3297.0,2.3593]
["bitfinex","ETHUSD",1722215424189,4.31754366,3297.6,3297.5,0.09589302]
["bitfinex","ETHUSD",1722215424392,3.40037237,3297.6,3297.0,2.3593]
["bitfinex","ETHUSD",1722215424595,2.42603,3297.6,3297.5,0.09589302]
["bitfinex","ETHUSD",1722215424777,2.42603,3297.6,3297.0,2.3593]
["bitfinex","ETHUSD",1722215424947,2.42603,3297.6,3297.5,0.09589302]
["bitfinex","ETHUSD",1722215425151,2.42603,3297.6,3297.0,2.3593]
["bitfinex","ETHUSD",1722215425800,1.89151366,3297.7,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215426003,2.42595,3297.7,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215426150,4.31799988,3297.7,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215426804,2.42595,3297.7,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215427098,4.31799988,3297.7,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215427259,2.42608,3297.5,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215427458,1.89204988,3297.7,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215427459,4.31802988,3297.7,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215427696,2.42598,3297.7,3297.1,0.09617111]
["bitfinex","ETHUSD",1722215428001,1.89204988,3297.7,3297.1,5.93467548]
["bitfinex","ETHUSD",1722215428147,4.31775988,3298.0,3297.2,2.42623]
["bitfinex","ETHUSD",1722215428350,2.42571,3298.0,3297.2,2.42623]
["bitfinex","ETHUSD",1722215428549,2.42571,3298.0,3297.3,0.09603206]
["bitfinex","ETHUSD",1722215428750,4.31775988,3298.0,3297.1,3.41217437]
["bitfinex","ETHUSD",1722215428983,2.4259,3297.8,3297.4,0.09596254]
["bitfinex","ETHUSD",1722215429189,2.4259,3297.8,3297.2,0.81978744]
["bitfinex","ETHUSD",1722215429410,4.31620833,3298.0,3297.5,0.09589302]
["bitfinex","ETHUSD",1722215429558,2.42571,3298.0,3297.2,3.24608744]
["bitfinex","ETHUSD",1722215429755,2.42591,3297.8,3297.6,0.09581338]
["bitfinex","ETHUSD",1722215429973,2.42591,3297.8,3297.1,3.41217437]
["bitfinex","ETHUSD",1722215430207,2.42591,3297.8,3297.7,0.09574387]
["bitfinex","ETHUSD",1722215430498,2.42591,3297.8,3297.7,0.09573036]
["bitfinex","ETHUSD",1722215430995,2.42591,3297.8,3297.1,3.41217437]
["bitfinex","ETHUSD",1722215431167,2.42591,3297.8,3297.7,0.09573036]
["bitfinex","ETHUSD",1722215431492,2.42616,3297.4,3296.9,3.73976263]
["bitfinex","ETHUSD",1722215431702,2.4262,3297.4,3296.9,3.73976263]
["bitfinex","ETHUSD",1722215432093,2.426,3297.6,3296.9,3.73976263]
["bitfinex","ETHUSD",1722215432596,2.42608,3297.5,3296.9,3.73976263]
["bitfinex","ETHUSD",1722215433068,2.42608,3297.5,3296.8,7.28]
["bitfinex","ETHUSD",1722215433264,2.42608,3297.5,3296.9,1.59002626]
["bitfinex","ETHUSD",1722215434191,2.42598,3297.7,3296.9,4.01653626]
["bitfinex","ETHUSD",1722215434598,2.42589,3297.8,3296.9,4.01653626]
["bitfinex","ETHUSD",1722215434599,2.426,3297.6,3296.9,4.01653626]
["bitfinex","ETHUSD",1722215434803,2.4261,3297.5,3297.0,1.12965363]
["bitfinex","ETHUSD",1722215435008,2.4262,3297.4,3297.0,1.12965363]
["bitfinex","ETHUSD",1722215435300,2.4262,3297.4,3296.9,1.59002626]
["bitfinex","ETHUSD",1722215435701,2.426,3297.6,3296.9,1.59002626]
["bitfinex","ETHUSD",1722215435702,4.85206,3297.6,3296.9,1.59002626]
["bitfinex","ETHUSD",1722215436198,2.426,3297.6,3296.9,1.59002626]
["bitfinex","ETHUSD",1722215436564,2.426,3297.6,3296.9,4.01653626]
["bitfinex","ETHUSD",1722215436807,2.426,3297.6,3297.0,1.12965363]
["bitfinex","ETHUSD",1722215437017,2.426,3297.6,3297.0,1.25717937]
["bitfinex","ETHUSD",1722215439208,2.42588,3297.8,3297.0,1.25717937]
["bitfinex","ETHUSD",1722215439419,2.42595,3297.7,3297.1,2.2736]
["bitfinex","ETHUSD",1722215439567,2.42595,3297.7,3297.2,0.46774621]
["bitfinex","ETHUSD",1722215439932,2.42595,3297.7,3297.2,0.59513099]
["bitfinex","ETHUSD",1722215441472,2.42588,3297.8,3297.2,0.59513099]
["bitfinex","ETHUSD",1722215441822,2.42593,3297.7,3297.2,0.59513099]
["bitfinex","ETHUSD",1722215442700,2.42601,3297.6,3297.2,0.59513099]
["bitfinex","ETHUSD",1722215442868,2.42601,3297.6,3297.2,0.12738478]
["bitfinex","ETHUSD",1722215443206,2.42601,3297.6,3297.4,1.062]
["bitfinex","ETHUSD",1722215443569,2.42601,3297.6,3297.5,0.12717338]
["bitfinex","ETHUSD",1722215444065,2.42588,3297.8,3297.5,0.12717338]
["bitfinex","ETHUSD",1722215444267,1.8951294,3297.9,3297.6,1.062]
["bitfinex","ETHUSD",1722215444501,4.6365443,3298.2,3297.8,1.062]
["bitfinex","ETHUSD",1722215444502,1.8951294,3298.2,3297.8,1.062]
["bitfinex","ETHUSD",1722215444716,1.8951294,3298.3,3298.1,1.062]
["bitfinex","ETHUSD",1722215444867,2.42539,3298.5,3298.1,1.062]
["bitfinex","ETHUSD",1722215444868,4.3205194,3298.5,3298.1,1.062]
["bitfinex","ETHUSD",1722215445072,2.42539,3298.5,3298.2,0.12663468]
["bitfinex","ETHUSD",1722215445283,4.32151142,3298.5,3298.2,0.12663468]
["bitfinex","ETHUSD",1722215445489,4.99618156,3298.5,3298.2,0.12663468]
["bitfinex","ETHUSD",1722215445702,4.32153142,3298.4,3298.2,0.12663468]
["bitfinex","ETHUSD",1722215445928,4.32161142,3298.3,3298.2,0.12663468]
["bitfinex","ETHUSD",1722215446106,4.32161142,3298.3,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215446107,2.42556,3298.2,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215446315,2.42571,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215446863,5.52616714,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215447132,7.95187714,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215447283,14.51337714,3298.0,3297.9,3.73976263]
["bitfinex","ETHUSD",1722215447488,14.82979483,3298.0,3296.9,1.062]
["bitfinex","ETHUSD",1722215447688,2.4265,3297.0,3296.8,7.28]
["bitfinex","ETHUSD",1722215447896,2.42654,3296.9,3296.7,4.80176263]
["bitfinex","ETHUSD",1722215449097,4.32155083,3297.1,3296.7,4.80176263]
["bitfinex","ETHUSD",1722215449098,2.42641,3297.1,3296.7,4.80176263]
["bitfinex","ETHUSD",1722215449344,2.42641,3297.1,3296.7,3.73976263]
["bitfinex","ETHUSD",1722215449559,2.42625,3297.3,3296.7,3.73976263]
["bitfinex","ETHUSD",1722215449704,2.42631,3297.2,3296.7,3.73976263]
["bitfinex","ETHUSD",1722215450050,2.42625,3297.3,3296.7,6.53103889]
["bitfinex","ETHUSD",1722215450541,2.42625,3297.3,3296.7,6.15706263]
["bitfinex","ETHUSD",1722215450940,2.42608,3297.5,3296.7,4.84395]
["bitfinex","ETHUSD",1722215451154,3.0,3297.6,3296.7,4.84395]
["bitfinex","ETHUSD",1722215451443,2.426,3297.6,3296.8,2.42659]
["bitfinex","ETHUSD",1722215451648,5.426,3297.6,3296.8,2.42659]
["bitfinex","ETHUSD",1722215451806,2.426,3297.6,3296.9,0.12755066]
["bitfinex","ETHUSD",1722215452141,2.42591,3297.8,3297.0,2.42644]
["bitfinex","ETHUSD",1722215452548,2.42591,3297.8,3297.1,0.12746204]
["bitfinex","ETHUSD",1722215452936,1.89479738,3297.6,3297.1,0.12746204]
["bitfinex","ETHUSD",1722215453279,2.42621,3297.4,3297.1,0.12746204]
["bitfinex","ETHUSD",1722215453446,2.42621,3297.4,3296.8,11.01976263]
["bitfinex","ETHUSD",1722215453447,0.242621,3297.3,3296.8,11.01976263]
["bitfinex","ETHUSD",1722215453636,2.42621,3297.4,3296.9,0.12756754]
["bitfinex","ETHUSD",1722215454260,2.42638,3297.1,3296.9,0.12756754]
["bitfinex","ETHUSD",1722215454463,2.42642,3297.1,3296.9,0.12756754]
["bitfinex","ETHUSD",1722215454635,4.82453,3297.6,3296.3,13.51286263]
["bitfinex","ETHUSD",1722215454636,2.42625,3297.3,3296.3,13.51286263]
["bitfinex","ETHUSD",1722215454836,2.42642,3297.1,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215455469,2.42681,3296.5,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215456254,2.42672,3296.7,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215456583,2.42662,3296.8,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215456786,2.42646,3297.0,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215456787,2.42668,3296.7,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215457687,2.42681,3296.5,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215457898,2.42668,3296.7,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215457899,4.32001405,3296.7,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215458907,2.42681,3296.5,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215460002,1.89333405,3296.7,3296.4,2.3923538]
["bitfinex","ETHUSD",1722215460305,2.42651,3297.0,3296.4,2.63158918]
["bitfinex","ETHUSD",1722215460508,2.4267,3296.7,3296.4,0.1279538]
["bitfinex","ETHUSD",1722215460872,2.4267,3296.7,3296.0,6.14266263]
["bitfinex","ETHUSD",1722215461067,2.4267,3296.7,3296.1,0.12835618]
["bitfinex","ETHUSD",1722215461595,2.42675,3296.6,3296.1,0.12835618]
["bitfinex","ETHUSD",1722215462105,2.42683,3296.5,3296.1,0.12835618]
["bitfinex","ETHUSD",1722215463328,2.42698,3296.3,3296.1,0.12835618]
["bitfinex","ETHUSD",1722215463534,4.3180619,3296.8,3296.1,0.12835618]
["bitfinex","ETHUSD",1722215463692,2.42674,3296.7,3295.8,12.25732]
["bitfinex","ETHUSD",1722215463880,2.42676,3296.6,3296.2,0.12828566]
["bitfinex","ETHUSD",1722215464078,2.42679,3296.6,3295.8,12.25732]
["bitfinex","ETHUSD",1722215464273,2.42679,3296.6,3295.9,1.35422923]
["bitfinex","ETHUSD",1722215464918,2.42681,3296.5,3295.9,1.35422923]
["bitfinex","ETHUSD",1722215465126,1.89118381,3296.9,3295.9,0.12849723]
["bitfinex","ETHUSD",1722215465288,2.42708,3296.2,3295.9,0.12849723]
["bitfinex","ETHUSD",1722215465492,2.42708,3296.2,3295.8,9.83]
["bitfinex","ETHUSD",1722215465718,2.42708,3296.2,3296.0,0.12842671]
["bitfinex","ETHUSD",1722215465921,2.42708,3296.2,3295.9,0.12849723]
["bitfinex","ETHUSD",1722215466214,2.42708,3296.2,3296.1,0.12835618]
["bitfinex","ETHUSD",1722215466418,2.42683,3296.5,3296.0,0.12842671]
["bitfinex","ETHUSD",1722215466641,2.42683,3296.5,3296.1,0.12835618]
["bitfinex","ETHUSD",1722215466978,2.42683,3296.5,3295.8,9.83]
["bitfinex","ETHUSD",1722215467184,2.42683,3296.5,3296.2,0.12828566]
["bitfinex","ETHUSD",1722215467377,2.42683,3296.5,3295.9,1.225735]
["bitfinex","ETHUSD",1722215467613,2.42683,3296.5,3296.3,0.12821515]
["bitfinex","ETHUSD",1722215467818,2.42683,3296.5,3295.8,9.83]
["bitfinex","ETHUSD",1722215468240,2.42683,3296.5,3295.9,0.12849723]
["bitfinex","ETHUSD",1722215468241,4.85371,3296.5,3295.9,0.12849723]
["bitfinex","ETHUSD",1722215468565,2.42698,3296.3,3295.9,0.12849723]
["bitfinex","ETHUSD",1722215468924,2.42718,3296.1,3295.6,6.00666263]
["bitfinex","ETHUSD",1722215469262,2.42718,3296.1,3295.6,3.73976263]
["bitfinex","ETHUSD",1722215469404,2.42728,3295.9,3295.6,3.73976263]
["bitfinex","ETHUSD",1722215469762,2.42728,3295.9,3295.7,0.12883256]
["bitfinex","ETHUSD",1722215470045,2.42718,3296.1,3295.4,6.28976263]
["bitfinex","ETHUSD",1722215470206,5.42684,3296.5,3295.5,1.23110559]
["bitfinex","ETHUSD",1722215470413,2.42701,3296.3,3295.5,3.65860559]
["bitfinex","ETHUSD",1722215470612,2.42703,3296.2,3295.5,3.65860559]
["bitfinex","ETHUSD",1722215471429,2.42716,3296.1,3295.5,1.23110559]
["bitfinex","ETHUSD",1722215471940,2.4315,3296.3,3295.5,0.12897533]
["bitfinex","ETHUSD",1722215472118,2.42724,3296.0,3295.5,0.12897533]
["bitfinex","ETHUSD",1722215472915,2.42732,3295.9,3295.5,0.12897533]
["bitfinex","ETHUSD",1722215473255,2.42724,3296.0,3295.5,0.12897533]
["bitfinex","ETHUSD",1722215473455,2.42733,3295.8,3295.5,0.12897533]
["bitfinex","ETHUSD",1722215475120,2.42726,3295.9,3295.5,0.12897533]
["bitfinex","ETHUSD",1722215475320,2.42726,3295.9,3295.6,0.26789753]
["bitfinex","ETHUSD",1722215475530,2.4315,3296.3,3295.5,0.12897533]
["bitfinex","ETHUSD",1722215475833,2.42745,3295.7,3295.3,2.3039]
["bitfinex","ETHUSD",1722215476696,2.42748,3295.6,3295.2,3.73976263]
["bitfinex","ETHUSD",1722215476835,2.42748,3295.6,3295.2,5.09673889]
["bitfinex","ETHUSD",1722215477346,2.42755,3295.5,3295.2,5.09673889]
["bitfinex","ETHUSD",1722215478671,2.4277,3295.3,3295.2,3.73976263]
["bitfinex","ETHUSD",1722215479301,2.4277,3295.3,3294.8,12.42]
["bitfinex","ETHUSD",1722215479302,2.4277,3295.3,3294.7,3.73976263]
["bitfinex","ETHUSD",1722215479580,2.4277,3295.3,3294.6,9.83]
["bitfinex","ETHUSD",1722215479933,2.42784,3295.1,3294.6,9.83]
["bitfinex","ETHUSD",1722215480759,4.85546,3295.3,3294.6,9.83]
["bitfinex","ETHUSD",1722215480961,2.4277,3295.3,3294.7,1.2291]
["bitfinex","ETHUSD",1722215481838,2.4277,3295.3,3294.8,0.12965515]
["bitfinex","ETHUSD",1722215481839,4.85547,3295.3,3294.8,0.12965515]
["bitfinex","ETHUSD",1722215482087,4.85547,3295.3,3294.7,1.2291]
["bitfinex","ETHUSD",1722215482397,4.85547,3295.3,3294.8,0.12965515]
["bitfinex","ETHUSD",1722215482546,2.42779,3295.2,3294.8,0.12965515]
["bitfinex","ETHUSD",1722215482746,2.42779,3295.2,3294.8,1.11887552]
["bitfinex","ETHUSD",1722215483062,2.42779,3295.2,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215484739,2.42769,3295.4,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215484944,2.42776,3295.3,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215486646,2.42777,3295.2,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215487264,2.42784,3295.1,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215487841,4.85551,3295.3,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215488089,2.42776,3295.3,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215488447,2.42763,3295.4,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215488644,2.42753,3295.6,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215488852,2.42757,3295.5,3294.9,0.12958458]
["bitfinex","ETHUSD",1722215489159,2.42757,3295.5,3295.0,0.36765101]
["bitfinex","ETHUSD",1722215489543,4.8549,3295.7,3295.1,0.12959219]
["bitfinex","ETHUSD",1722215489738,2.42743,3295.7,3295.1,2.55609219]
["bitfinex","ETHUSD",1722215490037,2.4273,3295.9,3295.1,4.98392219]
["bitfinex","ETHUSD",1722215490241,2.42711,3296.1,3295.4,2.55]
["bitfinex","ETHUSD",1722215490515,2.42711,3296.1,3295.5,0.12932519]
["bitfinex","ETHUSD",1722215491154,2.42711,3296.1,3295.5,0.1900057]
["bitfinex","ETHUSD",1722215491357,2.67185282,3296.4,3295.6,2.3295]
["bitfinex","ETHUSD",1722215491358,0.31745282,3296.4,3295.6,2.3295]
["bitfinex","ETHUSD",1722215491561,2.42698,3296.3,3295.8,2.55]
["bitfinex","ETHUSD",1722215491791,2.42698,3296.3,3295.9,0.255]
["bitfinex","ETHUSD",1722215491993,2.74434282,3296.4,3295.9,0.38404304]
["bitfinex","ETHUSD",1722215492298,0.31745282,3296.4,3295.9,0.38404304]
["bitfinex","ETHUSD",1722215492586,2.42682,3296.5,3295.9,0.38404304]
["bitfinex","ETHUSD",1722215492796,2.3717,3296.7,3295.9,0.12904304]
["bitfinex","ETHUSD",1722215493153,2.42733,3295.8,3295.3,2.3295]
["bitfinex","ETHUSD",1722215493492,2.4274,3295.7,3295.3,2.3295]
["bitfinex","ETHUSD",1722215494006,2.4274,3295.7,3295.1,7.28]
["bitfinex","ETHUSD",1722215495104,2.42748,3295.6,3295.1,7.28]
["bitfinex","ETHUSD",1722215495622,2.42748,3295.6,3295.0,4.8644]
["bitfinex","ETHUSD",1722215496825,2.42755,3295.5,3295.0,4.8644]
["bitfinex","ETHUSD",1722215497007,2.42755,3295.5,3295.3,0.1294663]
["bitfinex","ETHUSD",1722215497211,2.42755,3295.5,3295.0,4.8644]
["bitfinex","ETHUSD",1722215497717,2.42755,3295.5,3295.1,0.12960742]
["bitfinex","ETHUSD",1722215499634,2.42743,3295.7,3295.1,0.12960742]
["bitfinex","ETHUSD",1722215499814,2.42743,3295.7,3295.1,0.64036616]
["bitfinex","ETHUSD",1722215500224,2.42748,3295.6,3295.1,0.64036616]
["bitfinex","ETHUSD",1722215502056,2.42765,3295.4,3295.1,0.12960742]
["bitfinex","ETHUSD",1722215502751,2.42743,3295.7,3295.1,0.12960742]
["bitfinex","ETHUSD",1722215502952,2.42726,3295.9,3295.1,0.12960742]
["bitfinex","ETHUSD",1722215503157,5.42726,3295.9,3295.1,0.12960742]
["bitfinex","ETHUSD",1722215503364,4.85489,3295.7,3295.1,0.12960742]
["bitfinex","ETHUSD",1722215503670,2.42742,3295.7,3295.1,0.12960742]
["bitfinex","ETHUSD",1722215505467,2.42733,3295.8,3295.1,0.64036516]
["bitfinex","ETHUSD",1722215506945,5.42728,3295.9,3295.1,3.06815516]
["bitfinex","ETHUSD",1722215507562,5.42728,3295.9,3295.2,2.4085]
["bitfinex","ETHUSD",1722215507869,3.0,3295.9,3295.2,4.83626]
["bitfinex","ETHUSD",1722215508202,0.3175184,3295.9,3295.3,0.12939867]
["bitfinex","ETHUSD",1722215509803,0.3175184,3295.9,3295.3,2.55704867]
["bitfinex","ETHUSD",1722215514171,0.3175184,3295.9,3295.4,2.55]
["bitfinex","ETHUSD",1722215514388,0.3175184,3295.9,3295.5,4.9178]
["bitfinex","ETHUSD",1722215514590,0.3175184,3295.9,3295.5,2.61946292]
["bitfinex","ETHUSD",1722215514842,0.3175184,3295.9,3295.6,0.75970229]
["bitfinex","ETHUSD",1722215515039,0.3175184,3295.9,3295.5,2.61946292]
["bitfinex","ETHUSD",1722215515194,0.3175184,3295.9,3295.7,0.12902183]
["bitfinex","ETHUSD",1722215515390,0.3175184,3295.9,3295.6,0.12909237]
["bitfinex","ETHUSD",1722215515591,0.3175184,3295.9,3295.8,0.1289513]
["bitfinex","ETHUSD",1722215515825,0.3175184,3295.9,3295.7,0.12900831]
["bitfinex","ETHUSD",1722215516032,0.3175184,3295.9,3295.8,0.12893778]
["bitfinex","ETHUSD",1722215516397,0.3175184,3295.9,3295.6,3.73976263]
["bitfinex","ETHUSD",1722215516591,0.3175184,3295.9,3295.8,0.12893778]
["bitfinex","ETHUSD",1722215516804,0.3175184,3295.9,3295.7,0.12900831]
["bitfinex","ETHUSD",1722215517008,0.3175184,3295.9,3295.8,0.12893778]
["bitfinex","ETHUSD",1722215517400,0.3175184,3295.9,3295.7,0.87866009]
["bitfinex","ETHUSD",1722215517612,0.3175184,3295.9,3295.8,0.1289344]
["bitfinex","ETHUSD",1722215517897,0.3175184,3295.9,3295.7,3.30606009]
["bitfinex","ETHUSD",1722215518201,0.3175184,3295.9,3295.8,0.1289344]
["bitfinex","ETHUSD",1722215518612,0.3175184,3295.9,3295.8,0.84641011]
["bitfinex","ETHUSD",1722215518824,0.3175184,3295.9,3295.8,0.71747571]
["bitfinex","ETHUSD",1722215519036,7.5189184,3295.9,3295.8,0.1289344]
["bitfinex","ETHUSD",1722215519201,7.5189184,3295.9,3294.1,19.7]
["bitfinex","ETHUSD",1722215519202,7.17086,3294.5,3294.1,19.7]
["bitfinex","ETHUSD",1722215519426,7.17086,3294.5,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215519427,2.42865,3294.1,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215519771,1.89065899,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215519772,2.42866,3294.0,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215519919,2.42887,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215520124,2.42887,3293.7,3293.2,3.73976263]
["bitfinex","ETHUSD",1722215520354,2.42887,3293.7,3293.3,1.61597626]
["bitfinex","ETHUSD",1722215520695,1.57442503,3293.9,3293.3,1.61597626]
["bitfinex","ETHUSD",1722215520833,1.57442503,3294.0,3293.3,1.61597626]
["bitfinex","ETHUSD",1722215521038,1.89065899,3294.3,3293.3,4.04509626]
["bitfinex","ETHUSD",1722215521039,3.0,3294.2,3293.3,4.04509626]
["bitfinex","ETHUSD",1722215521349,1.57410794,3293.9,3293.3,6.35369626]
["bitfinex","ETHUSD",1722215521665,2.42851,3294.2,3293.4,1.00934589]
["bitfinex","ETHUSD",1722215521965,1.5,3295.6,3294.1,2.55]
["bitfinex","ETHUSD",1722215521966,1.57371347,3294.6,3294.1,2.55]
["bitfinex","ETHUSD",1722215522140,1.57371347,3294.7,3294.3,2.42837]
["bitfinex","ETHUSD",1722215522322,2.4185,3295.6,3294.4,2.42835]
["bitfinex","ETHUSD",1722215522323,1.57371347,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1722215522519,1.57371347,3295.1,3294.6,2.55]
["bitfinex","ETHUSD",1722215522736,1.57371347,3295.1,3294.7,2.42813]
["bitfinex","ETHUSD",1722215522934,1.57371347,3295.1,3294.6,2.55]
["bitfinex","ETHUSD",1722215523422,1.57371347,3295.1,3294.7,2.42809]
["bitfinex","ETHUSD",1722215523618,1.57403497,3295.1,3294.7,2.42809]
["bitfinex","ETHUSD",1722215523976,1.57403497,3295.0,3294.7,0.5451785]
["bitfinex","ETHUSD",1722215524135,2.74522107,3295.4,3294.7,0.5451785]
["bitfinex","ETHUSD",1722215524136,1.57403497,3294.9,3294.7,0.5451785]
["bitfinex","ETHUSD",1722215524672,1.57403497,3294.9,3294.5,2.42828]
["bitfinex","ETHUSD",1722215525547,1.57403497,3294.9,3294.6,2.42821]
["bitfinex","ETHUSD",1722215526435,1.57403497,3294.9,3294.7,2.42814]
["bitfinex","ETHUSD",1722215526834,1.57403497,3294.9,3294.5,2.42828]
["bitfinex","ETHUSD",1722215526835,1.57419793,3295.0,3294.8,0.12131127]
["bitfinex","ETHUSD",1722215527046,1.57419793,3294.9,3294.8,0.12131127]
["bitfinex","ETHUSD",1722215527259,1.57419793,3294.9,3294.6,3.73976263]
["bitfinex","ETHUSD",1722215527465,1.57419793,3294.9,3294.8,0.12131803]
["bitfinex","ETHUSD",1722215527684,1.57419793,3294.9,3294.7,0.12138861]
["bitfinex","ETHUSD",1722215527878,1.57419793,3294.9,3294.8,0.12131634]
["bitfinex","ETHUSD",1722215528325,1.57419793,3294.9,3294.6,3.73976263]
["bitfinex","ETHUSD",1722215528578,1.57380466,3294.9,3294.7,0.12138692]
["bitfinex","ETHUSD",1722215530052,2.42785,3295.1,3294.7,0.12138692]
["bitfinex","ETHUSD",1722215530247,1.57394912,3294.9,3294.7,0.12138692]
["bitfinex","ETHUSD",1722215531592,1.57394912,3294.9,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215531765,1.57394912,3294.8,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215531966,2.42826,3294.6,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215532168,4.00228912,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215532394,4.00230912,3294.4,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215533093,4.00264884,3294.4,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215533420,4.00257884,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215533570,2.82854788,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215533766,4.40236665,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215534004,1.97407665,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215534324,1.57381877,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215535026,4.00215877,3294.5,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215535177,2.42836,3294.4,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215535376,2.42836,3294.4,3293.6,2.42894]
["bitfinex","ETHUSD",1722215535377,2.42853,3294.2,3293.9,3.73976263]
["bitfinex","ETHUSD",1722215535618,2.42853,3294.2,3293.7,3.73976263]
["bitfinex","ETHUSD",1722215535788,3.07160088,3294.2,3293.7,3.73976263]
["bitfinex","ETHUSD",1722215536001,2.42878,3293.9,3293.7,3.73976263]
["bitfinex","ETHUSD",1722215536520,1.57372843,3294.0,3293.7,3.73976263]
["bitfinex","ETHUSD",1722215536728,4.00236843,3294.1,3293.7,3.73976263]
["bitfinex","ETHUSD",1722215537184,2.4288,3293.8,3293.7,3.73976263]
["bitfinex","ETHUSD",1722215537586,2.42901,3293.6,3293.2,3.73976263]
["bitfinex","ETHUSD",1722215537784,2.42901,3293.6,3293.0,9.83]
["bitfinex","ETHUSD",1722215538184,2.42903,3293.5,3293.0,9.83]
["bitfinex","ETHUSD",1722215538815,2.42903,3293.5,3293.0,7.28]
["bitfinex","ETHUSD",1722215539196,2.21685927,3293.8,3293.0,7.28]
["bitfinex","ETHUSD",1722215539396,2.4293,3293.2,3293.0,7.28]
["bitfinex","ETHUSD",1722215540545,2.42932,3293.1,3293.0,7.28]
["bitfinex","ETHUSD",1722215541629,2.42923,3293.3,3293.0,7.28]
["bitfinex","ETHUSD",1722215541829,2.42912,3293.4,3293.0,7.28]
["bitfinex","ETHUSD",1722215542036,2.42903,3293.5,3293.1,0.12307675]
["bitfinex","ETHUSD",1722215542235,2.4291,3293.4,3293.1,0.12307675]
["bitfinex","ETHUSD",1722215542632,2.42917,3293.3,3293.1,0.12307675]
["bitfinex","ETHUSD",1722215542834,2.42924,3293.2,3293.1,0.12307675]
["bitfinex","ETHUSD",1722215543606,2.42933,3293.1,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215543806,0.485806,3293.4,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215543807,2.42939,3293.0,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215545950,2.42925,3293.2,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215546125,2.42932,3293.1,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215547561,2.42917,3293.3,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215547771,2.42925,3293.2,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215548060,2.42896,3293.6,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215548264,2.4289,3293.7,3292.9,6.16919263]
["bitfinex","ETHUSD",1722215548460,3.0,3293.7,3292.9,6.10936263]
["bitfinex","ETHUSD",1722215548663,5.42894,3293.7,3293.0,2.55]
["bitfinex","ETHUSD",1722215548894,2.42874,3293.9,3293.1,2.42931]
["bitfinex","ETHUSD",1722215549329,2.42874,3293.9,3293.0,4.97933]
["bitfinex","ETHUSD",1722215549525,2.42874,3293.9,3293.1,0.734893]
["bitfinex","ETHUSD",1722215550357,2.42874,3293.9,3293.0,4.97933]
["bitfinex","ETHUSD",1722215550358,2.4288,3293.8,3293.0,4.97933]
["bitfinex","ETHUSD",1722215550669,2.42895,3293.6,3293.0,2.55]
["bitfinex","ETHUSD",1722215550837,2.42902,3293.5,3293.0,2.55]
["bitfinex","ETHUSD",1722215551044,0.3176632,3294.1,3292.8,7.28]
["bitfinex","ETHUSD",1722215551045,2.4291,3293.4,3292.8,7.28]
["bitfinex","ETHUSD",1722215551251,0.485806,3293.4,3292.8,9.70951]
["bitfinex","ETHUSD",1722215551453,2.42902,3293.5,3292.8,9.70951]
["bitfinex","ETHUSD",1722215552375,2.42893,3293.7,3292.9,2.42946]
["bitfinex","ETHUSD",1722215552870,2.42882,3293.8,3292.9,2.42946]
["bitfinex","ETHUSD",1722215552871,2.42899,3293.6,3292.9,2.42946]
["bitfinex","ETHUSD",1722215553076,2.42887,3293.7,3292.9,2.42946]
["bitfinex","ETHUSD",1722215553381,2.42898,3293.6,3292.9,2.42946]
["bitfinex","ETHUSD",1722215553803,2.42888,3293.7,3292.9,3.643366]
["bitfinex","ETHUSD",1722215554157,2.42888,3293.7,3293.0,0.12326252]
["bitfinex","ETHUSD",1722215555077,2.42888,3293.7,3293.0,2.55265252]
["bitfinex","ETHUSD",1722215557554,2.42888,3293.7,3293.0,0.12326252]
["bitfinex","ETHUSD",1722215557993,2.7462732,3294.1,3293.1,2.42929]
["bitfinex","ETHUSD",1722215558307,2.42878,3293.9,3293.1,2.55248187]
["bitfinex","ETHUSD",1722215558813,2.42888,3293.7,3293.1,0.12319187]
["bitfinex","ETHUSD",1722215559013,2.42895,3293.6,3292.9,3.643316]
["bitfinex","ETHUSD",1722215559218,2.42895,3293.6,3293.2,0.12312122]
["bitfinex","ETHUSD",1722215559518,2.42907,3293.5,3292.8,7.28]
["bitfinex","ETHUSD",1722215559696,2.42907,3293.5,3293.3,0.12305057]
["bitfinex","ETHUSD",1722215559895,2.4291,3293.4,3292.8,7.28]
["bitfinex","ETHUSD",1722215560213,2.42918,3293.3,3292.8,7.28]
["bitfinex","ETHUSD",1722215560416,2.42944,3293.0,3292.8,7.28]
["bitfinex","ETHUSD",1722215561120,2.42933,3293.1,3292.5,3.73976263]
["bitfinex","ETHUSD",1722215561299,2.42933,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1722215561488,2.42933,3293.1,3292.4,2.42983]
["bitfinex","ETHUSD",1722215561694,2.42933,3293.1,3292.4,4.27277626]
["bitfinex","ETHUSD",1722215562010,2.42933,3293.1,3292.5,0.12362766]
["bitfinex","ETHUSD",1722215562379,2.42922,3293.3,3292.5,2.55337766]
["bitfinex","ETHUSD",1722215562792,2.42926,3293.2,3292.5,2.55337766]
["bitfinex","ETHUSD",1722215563813,2.42926,3293.2,3292.5,4.98307766]
["bitfinex","ETHUSD",1722215564010,2.7467743,3293.4,3292.5,2.55332766]
["bitfinex","ETHUSD",1722215564211,2.42918,3293.3,3292.5,4.09493132]
["bitfinex","ETHUSD",1722215564615,2.42925,3293.2,3292.5,4.09493132]
["bitfinex","ETHUSD",1722215564814,2.42925,3293.2,3292.5,2.55332766]
["bitfinex","ETHUSD",1722215565215,2.42925,3293.2,3292.5,0.12362766]
["bitfinex","ETHUSD",1722215565216,2.42932,3293.1,3292.5,0.12362766]
["bitfinex","ETHUSD",1722215565388,2.42932,3293.1,3292.3,13.44962263]
["bitfinex","ETHUSD",1722215565720,2.42941,3293.0,3292.6,0.12356884]
["bitfinex","ETHUSD",1722215565884,2.42941,3293.0,3292.3,13.44962263]
["bitfinex","ETHUSD",1722215566083,2.42941,3293.0,3292.7,0.12350156]
["bitfinex","ETHUSD",1722215566419,2.42941,3293.0,3292.8,0.12343089]
["bitfinex","ETHUSD",1722215566593,2.42941,3293.0,3292.3,13.44962263]
["bitfinex","ETHUSD",1722215566777,2.42941,3293.0,3292.9,0.12336023]
["bitfinex","ETHUSD",1722215566974,2.42925,3293.2,3292.4,6.16958263]
["bitfinex","ETHUSD",1722215567177,2.42925,3293.2,3292.5,2.5533929]
["bitfinex","ETHUSD",1722215568120,2.7467643,3293.4,3292.6,2.42967]
["bitfinex","ETHUSD",1722215568121,2.42917,3293.3,3292.6,2.42967]
["bitfinex","ETHUSD",1722215568421,0.3176443,3293.4,3293.0,2.42938]
["bitfinex","ETHUSD",1722215568632,2.42875,3293.9,3293.2,2.42918]
["bitfinex","ETHUSD",1722215569008,2.42875,3293.9,3293.3,0.12305393]
["bitfinex","ETHUSD",1722215569207,0.59225654,3294.0,3293.2,2.42917]
["bitfinex","ETHUSD",1722215569406,0.31762922,3294.0,3293.4,0.12298329]
["bitfinex","ETHUSD",1722215569707,0.31762922,3294.0,3293.4,2.42904]
["bitfinex","ETHUSD",1722215569919,0.31762922,3294.0,3293.5,0.12283987]
["bitfinex","ETHUSD",1722215570630,1.57151852,3294.3,3293.7,2.42887]
["bitfinex","ETHUSD",1722215570786,1.57151852,3294.3,3293.6,0.12272862]
["bitfinex","ETHUSD",1722215570994,2.42851,3294.2,3293.5,2.42902]
["bitfinex","ETHUSD",1722215571233,2.42859,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722215571532,2.42859,3294.1,3293.6,0.12260506]
["bitfinex","ETHUSD",1722215571699,2.42859,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722215571700,2.42859,3294.1,3293.5,0.12267569]
["bitfinex","ETHUSD",1722215572046,2.42859,3294.1,3293.6,0.12260506]
["bitfinex","ETHUSD",1722215572194,1.57295434,3294.2,3293.5,2.42896]
["bitfinex","ETHUSD",1722215572393,1.57295434,3294.2,3293.7,0.12253443]
["bitfinex","ETHUSD",1722215572598,1.57295434,3294.2,3293.5,2.42896]
["bitfinex","ETHUSD",1722215572908,4.00149434,3294.2,3293.8,0.12246381]
["bitfinex","ETHUSD",1722215573106,0.64299843,3294.1,3293.4,2.42907]
["bitfinex","ETHUSD",1722215573300,2.42854,3294.2,3293.9,0.12239319]
["bitfinex","ETHUSD",1722215573506,1.57405032,3294.1,3293.5,6.16878263]
["bitfinex","ETHUSD",1722215573730,1.57405032,3294.1,3294.0,0.12232258]
["bitfinex","ETHUSD",1722215574342,1.5742636,3294.1,3293.6,2.42895]
["bitfinex","ETHUSD",1722215574515,1.5742636,3294.1,3294.0,0.12232258]
["bitfinex","ETHUSD",1722215574724,1.97452466,3294.1,3293.5,6.16878263]
["bitfinex","ETHUSD",1722215575049,1.5742533,3294.2,3293.7,2.42883]
["bitfinex","ETHUSD",1722215575193,1.5742533,3294.2,3293.8,2.42879]
["bitfinex","ETHUSD",1722215575396,1.5742533,3294.3,3293.9,2.42868]
["bitfinex","ETHUSD",1722215575728,1.89185402,3294.4,3294.2,2.42846]
["bitfinex","ETHUSD",1722215575939,2.42787,3295.1,3294.2,2.42846]
["bitfinex","ETHUSD",1722215575940,1.5742533,3294.6,3294.2,2.42846]
["bitfinex","ETHUSD",1722215576158,1.5742533,3294.7,3294.3,0.12211076]
["bitfinex","ETHUSD",1722215576306,1.5742533,3294.7,3294.3,2.55052076]
["bitfinex","ETHUSD",1722215576506,1.5742533,3294.8,3294.5,2.42824]
["bitfinex","ETHUSD",1722215576952,1.5742533,3294.8,3294.6,2.55009899]
["bitfinex","ETHUSD",1722215577451,0.31755736,3295.0,3294.6,2.55009899]
["bitfinex","ETHUSD",1722215577645,1.57593654,3294.8,3294.6,0.12189899]
["bitfinex","ETHUSD",1722215577848,1.57593654,3294.8,3294.4,6.16810263]
["bitfinex","ETHUSD",1722215577849,4.00392654,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215578158,1.57593654,3294.9,3294.7,0.12164739]
["bitfinex","ETHUSD",1722215578309,1.57593654,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215578509,1.57593654,3294.9,3294.8,0.12157681]
["bitfinex","ETHUSD",1722215578715,2.00807793,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215578912,1.57593654,3294.9,3294.8,0.12157681]
["bitfinex","ETHUSD",1722215579147,1.57593654,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215579351,1.57593654,3294.9,3294.8,0.12157681]
["bitfinex","ETHUSD",1722215579515,1.57593654,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215579718,1.57593654,3294.9,3294.8,0.12157681]
["bitfinex","ETHUSD",1722215580031,2.00807793,3294.9,3294.8,0.12157681]
["bitfinex","ETHUSD",1722215580344,2.00807793,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215580533,2.74547736,3295.0,3294.8,0.12157681]
["bitfinex","ETHUSD",1722215580733,1.57596933,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215581142,2.74547736,3295.0,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215581456,1.57624226,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215581758,1.57624226,3294.9,3294.4,2.42835]
["bitfinex","ETHUSD",1722215581963,1.89379962,3295.0,3294.5,2.42823]
["bitfinex","ETHUSD",1722215582133,0.31755736,3295.0,3294.5,2.42823]
["bitfinex","ETHUSD",1722215582517,1.57624226,3295.2,3294.5,2.42823]
["bitfinex","ETHUSD",1722215582746,1.57624226,3295.2,3294.6,2.42816]
["bitfinex","ETHUSD",1722215582954,1.57583685,3295.2,3294.6,2.42816]
["bitfinex","ETHUSD",1722215583335,1.57583685,3295.3,3294.6,2.42816]
["bitfinex","ETHUSD",1722215584459,1.57583685,3295.4,3294.6,2.42816]
["bitfinex","ETHUSD",1722215584660,4.00346685,3295.4,3294.6,2.42816]
["bitfinex","ETHUSD",1722215584865,2.4277,3295.3,3294.6,2.42816]
["bitfinex","ETHUSD",1722215585060,4.00346685,3295.4,3294.5,2.4451]
["bitfinex","ETHUSD",1722215585061,2.42786,3295.1,3294.5,2.4451]
["bitfinex","ETHUSD",1722215585261,2.42778,3295.2,3294.5,2.4451]
["bitfinex","ETHUSD",1722215585777,2.42785,3295.1,3294.5,2.4451]
["bitfinex","ETHUSD",1722215586098,2.42778,3295.2,3294.5,2.4451]
["bitfinex","ETHUSD",1722215586649,2.42794,3295.0,3294.5,2.4451]
["bitfinex","ETHUSD",1722215586898,2.42794,3295.0,3294.6,0.12152514]
["bitfinex","ETHUSD",1722215587493,2.42802,3294.9,3294.6,0.12152514]
["bitfinex","ETHUSD",1722215588153,2.42802,3294.9,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215588354,2.42802,3294.9,3294.7,0.12144441]
["bitfinex","ETHUSD",1722215588671,2.42802,3294.9,3294.8,0.12137383]
["bitfinex","ETHUSD",1722215588857,2.42808,3294.8,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215589062,2.42805,3294.9,3294.8,0.12137383]
["bitfinex","ETHUSD",1722215589577,2.4282,3294.7,3294.4,3.73976263]
["bitfinex","ETHUSD",1722215589888,2.42822,3294.6,3294.5,0.12158558]
["bitfinex","ETHUSD",1722215590465,2.4282,3294.7,3294.5,0.12158558]
["bitfinex","ETHUSD",1722215591868,2.42801,3294.9,3294.5,0.12158558]
["bitfinex","ETHUSD",1722215592068,2.42811,3294.8,3294.5,0.12158558]
["bitfinex","ETHUSD",1722215592267,3.90802007,3295.2,3294.5,0.12158558]
["bitfinex","ETHUSD",1722215592268,2.42796,3295.0,3294.5,0.12158558]
["bitfinex","ETHUSD",1722215592753,2.42796,3295.0,3294.5,2.51868558]
["bitfinex","ETHUSD",1722215592955,2.428,3294.9,3294.5,2.51868558]
["bitfinex","ETHUSD",1722215593170,2.428,3294.9,3294.5,0.12158558]
["bitfinex","ETHUSD",1722215593864,2.428,3294.9,3294.3,6.28976263]
["bitfinex","ETHUSD",1722215594065,1.57396994,3295.1,3294.3,6.28976263]
["bitfinex","ETHUSD",1722215594066,2.42816,3294.7,3294.6,0.121515]
["bitfinex","ETHUSD",1722215594377,2.42816,3294.7,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215594577,2.42805,3294.9,3294.6,0.121515]
["bitfinex","ETHUSD",1722215594778,2.42805,3294.9,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215594980,2.42805,3294.9,3294.7,0.12144441]
["bitfinex","ETHUSD",1722215595196,2.42805,3294.9,3294.3,3.73976263]
["bitfinex","ETHUSD",1722215595705,2.42805,3294.9,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215596010,2.4279,3295.1,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215596612,2.42811,3294.8,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215597724,2.42814,3294.7,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215598933,2.42822,3294.6,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215599253,2.42828,3294.5,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215599543,0.485636,3294.6,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215599747,2.913866,3294.6,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215599952,2.42828,3294.5,3294.4,0.12171197]
["bitfinex","ETHUSD",1722215600254,2.42828,3294.5,3294.4,0.12171873]
["bitfinex","ETHUSD",1722215600550,2.42836,3294.4,3294.0,3.73976263]
["bitfinex","ETHUSD",1722215600910,2.42845,3294.3,3294.0,3.73976263]
["bitfinex","ETHUSD",1722215601239,2.42852,3294.2,3294.0,3.73976263]
["bitfinex","ETHUSD",1722215601849,2.42858,3294.1,3294.0,3.73976263]
["bitfinex","ETHUSD",1722215602059,1.57422365,3294.6,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215602060,2.42847,3294.3,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215602262,2.4284,3294.4,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215603120,2.42843,3294.3,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215603525,2.42851,3294.2,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215604625,4.85681,3294.4,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215604934,2.4284,3294.4,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215605257,2.42855,3294.2,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215605423,2.42855,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215605424,2.42866,3294.0,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215605623,2.42855,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215608222,2.42871,3294.0,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215608444,2.42887,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215608674,2.42887,3293.7,3293.2,3.73976263]
["bitfinex","ETHUSD",1722215608837,2.42887,3293.7,3293.1,4.9367]
["bitfinex","ETHUSD",1722215609039,2.42883,3293.8,3293.1,7.36601]
["bitfinex","ETHUSD",1722215609254,2.42889,3293.7,3293.1,4.9367]
["bitfinex","ETHUSD",1722215609438,2.42889,3293.7,3293.1,7.01822626]
["bitfinex","ETHUSD",1722215609890,2.42903,3293.5,3293.0,7.28]
["bitfinex","ETHUSD",1722215610074,2.42924,3293.3,3293.0,7.28]
["bitfinex","ETHUSD",1722215610377,2.42926,3293.2,3293.0,7.28]
["bitfinex","ETHUSD",1722215612075,2.42913,3293.4,3293.0,7.28]
["bitfinex","ETHUSD",1722215612281,4.00624827,3293.6,3293.0,7.28]
["bitfinex","ETHUSD",1722215612786,1.57727827,3293.6,3293.1,2.55]
["bitfinex","ETHUSD",1722215612960,1.57727827,3293.8,3293.2,2.42924]
["bitfinex","ETHUSD",1722215613163,1.57727827,3293.7,3293.3,2.3469]
["bitfinex","ETHUSD",1722215613373,1.57727827,3293.8,3293.3,2.3469]
["bitfinex","ETHUSD",1722215613757,1.57727827,3293.9,3293.6,2.42894]
["bitfinex","ETHUSD",1722215613963,1.57777123,3294.1,3293.5,2.55]
["bitfinex","ETHUSD",1722215614164,4.00636123,3294.1,3293.5,2.55]
["bitfinex","ETHUSD",1722215614396,2.42849,3294.3,3293.5,6.052083]
["bitfinex","ETHUSD",1722215614701,1.57808934,3294.2,3293.7,2.42882]
["bitfinex","ETHUSD",1722215614860,1.57808934,3294.2,3293.8,2.42875]
["bitfinex","ETHUSD",1722215615061,1.57808934,3294.2,3293.7,2.42882]
["bitfinex","ETHUSD",1722215615300,0.31756532,3294.4,3293.8,0.242882]
["bitfinex","ETHUSD",1722215615301,1.57808934,3294.3,3293.8,0.242882]
["bitfinex","ETHUSD",1722215615500,0.31756532,3294.4,3293.8,0.242882]
["bitfinex","ETHUSD",1722215615501,1.89565466,3294.4,3293.8,0.242882]
["bitfinex","ETHUSD",1722215615676,1.57808934,3294.3,3294.0,2.3469]
["bitfinex","ETHUSD",1722215616000,1.57808934,3294.6,3294.0,2.3469]
["bitfinex","ETHUSD",1722215616203,1.57808934,3294.7,3294.0,2.3469]
["bitfinex","ETHUSD",1722215616801,1.57808934,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1722215616965,1.57808934,3294.7,3294.1,2.55081862]
["bitfinex","ETHUSD",1722215617160,1.57808934,3294.7,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215617416,4.00630934,3294.6,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215617712,1.57868126,3294.5,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215617906,1.57868126,3294.6,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215618074,1.57868126,3294.5,3294.1,2.55082862]
["bitfinex","ETHUSD",1722215618402,0.05286597,3294.7,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215618403,1.57868126,3294.6,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215618606,1.57868126,3294.5,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215619922,1.57868126,3294.6,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215620220,1.57868126,3294.5,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215620909,4.00703082,3294.5,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215621117,2.42837,3294.4,3294.1,0.12224862]
["bitfinex","ETHUSD",1722215621347,2.42837,3294.4,3293.9,3.73976263]
["bitfinex","ETHUSD",1722215621543,1.57867275,3294.4,3294.2,0.12214418]
["bitfinex","ETHUSD",1722215621867,1.57867275,3294.4,3294.3,0.12207358]
["bitfinex","ETHUSD",1722215622145,1.57867275,3294.4,3293.9,3.73976263]
["bitfinex","ETHUSD",1722215622360,1.57867275,3294.4,3294.3,0.12207358]
["bitfinex","ETHUSD",1722215622523,1.57867275,3294.4,3293.9,3.73976263]
["bitfinex","ETHUSD",1722215622724,1.57867275,3294.4,3294.0,0.12211787]
["bitfinex","ETHUSD",1722215623723,4.00703275,3294.4,3294.0,0.12211787]
["bitfinex","ETHUSD",1722215623924,2.42848,3294.3,3294.0,0.12211787]
["bitfinex","ETHUSD",1722215624822,2.42851,3294.2,3294.0,0.12211787]
["bitfinex","ETHUSD",1722215625030,4.00718275,3294.2,3294.0,0.12211787]
["bitfinex","ETHUSD",1722215625657,2.42858,3294.1,3294.0,0.12211787]
["bitfinex","ETHUSD",1722215625868,4.00725275,3294.1,3294.0,0.12211787]
["bitfinex","ETHUSD",1722215626839,2.42858,3294.1,3294.0,0.12212464]
["bitfinex","ETHUSD",1722215627036,2.42868,3294.0,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215627553,2.4288,3293.8,3293.4,3.73976263]
["bitfinex","ETHUSD",1722215627752,4.00813148,3293.8,3293.4,3.73976263]
["bitfinex","ETHUSD",1722215629075,2.42892,3293.7,3293.4,3.73976263]
["bitfinex","ETHUSD",1722215629244,2.42892,3293.7,3293.2,7.28]
["bitfinex","ETHUSD",1722215629245,4.00825148,3293.7,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215630170,2.42892,3293.7,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215630370,4.00825148,3293.7,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215630539,4.00811152,3293.7,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215631075,2.42892,3293.7,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215631275,4.00804504,3293.7,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215631772,1.57912504,3293.8,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215631956,1.57912504,3293.8,3293.4,0.12264821]
["bitfinex","ETHUSD",1722215632277,1.57912504,3293.8,3293.5,4.8718]
["bitfinex","ETHUSD",1722215632448,1.89495005,3294.2,3293.6,0.1226643]
["bitfinex","ETHUSD",1722215632449,1.57912504,3293.9,3293.6,0.1226643]
["bitfinex","ETHUSD",1722215633286,1.57944963,3293.9,3293.6,0.1226643]
["bitfinex","ETHUSD",1722215633647,0.31755426,3294.3,3293.6,0.86501673]
["bitfinex","ETHUSD",1722215633885,1.57970804,3294.1,3293.6,0.86501673]
["bitfinex","ETHUSD",1722215634098,1.57970804,3294.1,3293.7,2.42886]
["bitfinex","ETHUSD",1722215634273,1.57970804,3294.2,3293.8,0.12246721]
["bitfinex","ETHUSD",1722215634472,1.57970804,3294.1,3293.7,2.42886]
["bitfinex","ETHUSD",1722215634673,1.57970804,3294.1,3293.8,0.12246721]
["bitfinex","ETHUSD",1722215634873,0.31755426,3294.3,3293.7,2.42886]
["bitfinex","ETHUSD",1722215635213,1.57990009,3294.2,3293.9,4.97871]
["bitfinex","ETHUSD",1722215635371,1.57990009,3294.4,3293.9,4.97871]
["bitfinex","ETHUSD",1722215635572,1.57990009,3294.4,3294.0,0.12230737]
["bitfinex","ETHUSD",1722215635889,1.57990009,3294.4,3294.0,2.55095737]
["bitfinex","ETHUSD",1722215636407,1.57990009,3294.4,3294.0,0.12230737]
["bitfinex","ETHUSD",1722215636909,2.74560323,3294.8,3294.0,0.12230737]
["bitfinex","ETHUSD",1722215637094,1.57998401,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1722215637298,1.57998401,3294.5,3294.2,0.12212217]
["bitfinex","ETHUSD",1722215637873,1.57998401,3294.4,3293.9,4.97872]
["bitfinex","ETHUSD",1722215638074,1.57998401,3294.4,3294.0,0.12226338]
["bitfinex","ETHUSD",1722215638690,1.57998401,3294.3,3294.0,0.12226338]
["bitfinex","ETHUSD",1722215638900,2.42822,3294.6,3294.0,0.12226338]
["bitfinex","ETHUSD",1722215638901,1.57998401,3294.4,3294.0,0.12226338]
["bitfinex","ETHUSD",1722215639280,1.57998401,3294.3,3294.0,0.12226338]
["bitfinex","ETHUSD",1722215639922,1.57998401,3294.4,3294.0,0.12226338]
["bitfinex","ETHUSD",1722215640123,1.57998401,3294.3,3294.0,0.12226338]
["bitfinex","ETHUSD",1722215640330,1.5802047,3294.3,3294.0,0.12226338]
["bitfinex","ETHUSD",1722215640526,1.5802047,3294.3,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215640822,4.00872488,3294.2,3293.9,0.12233399]
["bitfinex","ETHUSD",1722215641008,4.00873488,3294.1,3293.9,0.12233399]
["bitfinex","ETHUSD",1722215641388,2.42858,3294.1,3293.9,0.12233399]
["bitfinex","ETHUSD",1722215641594,4.00873488,3294.1,3293.9,0.12233399]
["bitfinex","ETHUSD",1722215641822,4.00873488,3294.1,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215642030,4.00873488,3294.1,3294.0,0.12227353]
["bitfinex","ETHUSD",1722215642230,4.00873488,3294.1,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215642434,2.42858,3294.1,3294.0,0.12217875]
["bitfinex","ETHUSD",1722215642587,1.58031403,3294.1,3293.6,6.16870263]
["bitfinex","ETHUSD",1722215642793,2.42852,3294.2,3294.0,0.12219398]
["bitfinex","ETHUSD",1722215643012,1.5804103,3294.1,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215643217,1.5804103,3294.0,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215643422,1.5804103,3293.9,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215644316,2.4287,3294.0,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215644317,1.5804103,3294.0,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215644513,2.42852,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215644514,1.5804103,3293.9,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215644829,4.32501236,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215644830,1.5804103,3294.0,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215645152,2.42852,3294.2,3293.4,2.42909]
["bitfinex","ETHUSD",1722215645153,1.5804103,3294.2,3294.0,4.90835]
["bitfinex","ETHUSD",1722215645443,1.5804103,3294.4,3294.0,2.4797]
["bitfinex","ETHUSD",1722215645601,1.58073793,3294.3,3294.0,2.4797]
["bitfinex","ETHUSD",1722215646246,1.58073793,3294.4,3294.1,2.42858]
["bitfinex","ETHUSD",1722215646555,1.58073793,3294.5,3294.1,2.42858]
["bitfinex","ETHUSD",1722215646926,1.58073793,3294.5,3294.2,0.1220257]
["bitfinex","ETHUSD",1722215648945,1.58129448,3294.5,3294.2,0.1220257]
["bitfinex","ETHUSD",1722215649455,1.58129448,3294.5,3294.0,2.4797]
["bitfinex","ETHUSD",1722215649456,1.58129448,3294.3,3294.0,2.4797]
["bitfinex","ETHUSD",1722215650742,1.58129448,3294.3,3293.9,2.55]
["bitfinex","ETHUSD",1722215651322,1.58129448,3294.3,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215651911,4.00981448,3294.2,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215652117,1.58092005,3294.1,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215652338,1.58092005,3294.0,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215652551,2.42851,3294.2,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215652740,1.58244765,3294.1,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215653358,1.58244765,3294.0,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215653538,1.58244765,3294.1,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215654528,2.42851,3294.2,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215654529,1.58244765,3294.0,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215655259,2.42858,3294.1,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215655414,4.01127939,3294.0,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215655616,1.58256939,3293.9,3293.8,3.73976263]
["bitfinex","ETHUSD",1722215656222,1.58256939,3293.9,3293.5,3.73976263]
["bitfinex","ETHUSD",1722215656563,1.58256939,3293.8,3293.5,3.73976263]
["bitfinex","ETHUSD",1722215657218,1.58256939,3293.9,3293.5,3.73976263]
["bitfinex","ETHUSD",1722215657620,1.58256939,3293.8,3293.5,3.73976263]
["bitfinex","ETHUSD",1722215658557,1.58364959,3293.8,3293.5,3.73976263]
["bitfinex","ETHUSD",1722215659773,1.58364959,3293.7,3293.5,3.73976263]
["bitfinex","ETHUSD",1722215659984,1.58364959,3293.8,3293.4,6.28976263]
["bitfinex","ETHUSD",1722215660509,1.58364959,3293.7,3293.4,6.28976263]
["bitfinex","ETHUSD",1722215661067,1.58364959,3293.8,3293.4,6.16883263]
["bitfinex","ETHUSD",1722215661267,1.58364959,3293.7,3293.4,3.73976263]
["bitfinex","ETHUSD",1722215661778,1.58377081,3293.7,3293.4,3.73976263]
["bitfinex","ETHUSD",1722215662002,1.58377081,3293.7,3293.5,0.12256234]
["bitfinex","ETHUSD",1722215662299,1.58382303,3293.7,3293.5,0.12256234]
["bitfinex","ETHUSD",1722215662665,1.58382303,3293.8,3293.5,0.12256234]
["bitfinex","ETHUSD",1722215663177,1.58382303,3293.7,3293.5,0.12256234]
["bitfinex","ETHUSD",1722215664227,1.58382643,3293.7,3293.5,0.12256234]
["bitfinex","ETHUSD",1722215664986,1.58365635,3293.7,3293.5,0.12256234]
["bitfinex","ETHUSD",1722215666721,1.58365635,3293.8,3293.5,0.12256234]
["bitfinex","ETHUSD",1722215667222,1.58365635,3293.8,3293.5,2.55156234]
["bitfinex","ETHUSD",1722215667525,1.58365635,3294.0,3293.6,0.6291325]
["bitfinex","ETHUSD",1722215667688,1.58365635,3293.9,3293.6,0.12249171]
["bitfinex","ETHUSD",1722215668084,2.42855,3294.2,3293.6,0.12249171]
["bitfinex","ETHUSD",1722215668421,1.58371708,3293.9,3293.6,0.12249171]
["bitfinex","ETHUSD",1722215668625,1.58371708,3293.9,3293.6,2.55143171]
["bitfinex","ETHUSD",1722215669246,1.58371708,3294.0,3293.7,2.42887]
["bitfinex","ETHUSD",1722215669416,1.58371708,3294.1,3293.7,2.42887]
["bitfinex","ETHUSD",1722215669723,1.58371708,3294.0,3293.8,0.12235046]
["bitfinex","ETHUSD",1722215669931,1.58371708,3294.0,3293.7,2.42887]
["bitfinex","ETHUSD",1722215670098,1.58371708,3294.0,3293.9,0.12227984]
["bitfinex","ETHUSD",1722215670285,1.58371708,3294.0,3293.5,4.97896]
["bitfinex","ETHUSD",1722215670481,1.58371708,3294.0,3293.9,0.12227984]
["bitfinex","ETHUSD",1722215670716,1.58371708,3294.0,3293.6,2.42895]
["bitfinex","ETHUSD",1722215670922,2.42851,3294.2,3293.9,0.12227984]
["bitfinex","ETHUSD",1722215671123,5.00470655,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215671328,2.42851,3294.2,3294.0,0.12220923]
["bitfinex","ETHUSD",1722215671537,2.42851,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215671538,4.32856235,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215671737,1.58338418,3293.9,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215671890,1.58337787,3293.9,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215672104,4.32856345,3294.2,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215672105,6.44111787,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215672329,2.42887,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215672495,4.32892345,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215672927,2.42887,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215673245,4.32827266,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215673439,4.32858404,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215673954,4.32861591,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215674159,4.85774,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215674315,2.42887,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215674514,4.85774,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215674752,6.75720684,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215675124,4.85774,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215675326,2.42887,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215675710,4.32866242,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215675948,2.42887,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215676135,4.3287677,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215676337,6.75766459,3293.7,3293.6,3.73976263]
["bitfinex","ETHUSD",1722215677148,6.75766459,3293.7,3293.6,0.12248154]
["bitfinex","ETHUSD",1722215677149,4.32899008,3293.7,3293.6,0.12248154]
["bitfinex","ETHUSD",1722215677355,2.42896,3293.6,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215677519,1.58341688,3293.4,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215677848,2.42902,3293.5,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215679930,1.58364245,3293.4,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215680131,1.58364245,3293.4,3293.3,4.84173889]
["bitfinex","ETHUSD",1722215680330,1.58364245,3293.5,3293.3,4.84173889]
["bitfinex","ETHUSD",1722215680832,1.90074436,3293.7,3293.3,4.84173889]
["bitfinex","ETHUSD",1722215681055,1.58395363,3293.4,3293.3,4.84173889]
["bitfinex","ETHUSD",1722215681432,1.58387987,3293.4,3293.3,4.84173889]
["bitfinex","ETHUSD",1722215681633,1.58387987,3293.4,3293.3,3.73976263]
["bitfinex","ETHUSD",1722215683060,4.01297987,3293.4,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215683745,4.01311987,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215683980,2.42924,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215684163,4.85848,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215684501,5.53437358,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215684710,7.43482942,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215684998,5.53437358,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215685393,7.43354107,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215686178,5.53437358,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215686397,4.85848,3293.2,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215686815,1.89916749,3293.3,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215687102,1.58210162,3293.3,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215687317,1.58203035,3293.3,3293.1,3.73976263]
["bitfinex","ETHUSD",1722215688909,1.58203035,3293.3,3293.0,3.73976263]
["bitfinex","ETHUSD",1722215690497,2.42868,3294.0,3293.0,3.73976263]
["bitfinex","ETHUSD",1722215690498,4.01094398,3293.2,3293.0,3.73976263]
["bitfinex","ETHUSD",1722215690705,2.42932,3293.1,3293.0,3.73976263]
["bitfinex","ETHUSD",1722215691216,4.0109347,3293.1,3293.0,3.73976263]
["bitfinex","ETHUSD",1722215691710,2.42932,3293.1,3293.0,3.73976263]
["bitfinex","ETHUSD",1722215692016,2.42932,3293.1,3293.0,3.86299635]
["bitfinex","ETHUSD",1722215693180,1.58150808,3293.2,3293.0,3.86299635]
["bitfinex","ETHUSD",1722215693521,1.58166297,3293.2,3293.0,3.86299635]
["bitfinex","ETHUSD",1722215693677,4.01096297,3293.2,3293.0,3.86299635]
["bitfinex","ETHUSD",1722215693875,1.58166297,3293.1,3293.0,3.86299635]
["bitfinex","ETHUSD",1722215694073,4.01096297,3293.2,3293.0,3.86299635]
["bitfinex","ETHUSD",1722215694909,4.01096297,3293.2,3293.0,0.12323372]
["bitfinex","ETHUSD",1722215695079,6.44027297,3293.2,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215695277,6.44027297,3293.2,3292.6,3.73976263]
["bitfinex","ETHUSD",1722215695278,1.58203851,3293.1,3292.6,3.73976263]
["bitfinex","ETHUSD",1722215695579,1.58203851,3293.1,3292.6,6.56321389]
["bitfinex","ETHUSD",1722215696479,1.58203851,3293.1,3292.6,8.99283389]
["bitfinex","ETHUSD",1722215696680,1.58203851,3293.2,3292.7,2.42961]
["bitfinex","ETHUSD",1722215696989,1.5819369,3293.1,3292.6,8.99289389]
["bitfinex","ETHUSD",1722215697319,1.5819369,3293.1,3292.7,1.37875939]
["bitfinex","ETHUSD",1722215697883,1.58202868,3293.1,3292.7,1.37875939]
["bitfinex","ETHUSD",1722215699182,1.58202868,3293.1,3293.0,1.065]
["bitfinex","ETHUSD",1722215700182,2.42936,3293.1,3292.6,3.73976263]
["bitfinex","ETHUSD",1722215700430,4.01103043,3293.1,3292.9,1.065]
["bitfinex","ETHUSD",1722215700731,2.42939,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722215700903,2.42939,3293.0,3292.4,22.1298]
["bitfinex","ETHUSD",1722215700904,2.42949,3292.9,3292.7,4.80476263]
["bitfinex","ETHUSD",1722215701101,4.01110779,3292.9,3292.7,4.80476263]
["bitfinex","ETHUSD",1722215702497,1.58189492,3292.9,3292.7,4.80476263]
["bitfinex","ETHUSD",1722215702702,1.58189492,3293.0,3292.7,5.28523889]
["bitfinex","ETHUSD",1722215702895,1.58170019,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722215703102,4.01109019,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722215703422,1.58170019,3293.0,3292.9,1.065]
["bitfinex","ETHUSD",1722215703806,1.58170019,3293.1,3292.9,1.065]
["bitfinex","ETHUSD",1722215704008,1.58170019,3293.1,3293.0,1.065]
["bitfinex","ETHUSD",1722215705826,1.58169985,3293.1,3293.0,1.065]
["bitfinex","ETHUSD",1722215706046,1.58169985,3293.4,3293.3,2.42917]
["bitfinex","ETHUSD",1722215706186,0.05284484,3294.1,3293.3,2.42917]
["bitfinex","ETHUSD",1722215706187,1.58169985,3293.9,3293.6,2.42895]
["bitfinex","ETHUSD",1722215706388,0.05284484,3294.1,3293.6,2.42895]
["bitfinex","ETHUSD",1722215706389,1.58169985,3294.1,3293.8,3.3567]
["bitfinex","ETHUSD",1722215706687,1.58169985,3294.2,3293.4,8.51855263]
["bitfinex","ETHUSD",1722215706932,1.58169985,3294.0,3293.7,1.065]
["bitfinex","ETHUSD",1722215707090,1.58169985,3294.0,3293.5,1.18785004]
["bitfinex","ETHUSD",1722215707091,2.42885,3293.8,3293.5,1.18785004]
["bitfinex","ETHUSD",1722215707285,1.58169985,3293.7,3293.5,1.18785004]
["bitfinex","ETHUSD",1722215707636,4.01056985,3293.7,3293.5,1.18785004]
["bitfinex","ETHUSD",1722215707932,1.89918392,3293.7,3293.5,1.18785004]
["bitfinex","ETHUSD",1722215708092,1.58169985,3293.6,3293.5,1.18785004]
["bitfinex","ETHUSD",1722215708285,4.01064985,3293.6,3293.5,0.12285004]
["bitfinex","ETHUSD",1722215708531,7.11529424,3293.6,3293.5,0.12285004]
["bitfinex","ETHUSD",1722215708709,7.11529424,3293.6,3293.0,1.065]
["bitfinex","ETHUSD",1722215708710,2.42926,3293.2,3293.0,1.065]
["bitfinex","ETHUSD",1722215708901,1.58180753,3293.1,3293.0,1.065]
["bitfinex","ETHUSD",1722215709333,1.58180753,3293.1,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215709484,1.58180753,3293.2,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215710287,4.01105753,3293.2,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215710494,1.58180753,3293.1,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215710715,4.01105753,3293.2,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215711228,1.58180753,3293.2,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215711431,1.58180753,3293.1,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215711635,1.58180753,3293.2,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215711946,1.58264499,3293.2,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215712401,2.42935,3293.1,3292.9,3.73976263]
["bitfinex","ETHUSD",1722215712605,4.01202263,3293.1,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215712990,1.58267263,3293.0,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215714834,2.42935,3293.1,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215715014,1.58382704,3292.9,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215715220,1.58382704,3293.0,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215715530,1.58382704,3292.9,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215716192,2.42941,3293.0,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215716693,1.58522199,3292.9,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215716892,4.01468199,3292.9,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215717227,2.42946,3292.9,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215717730,4.85892,3292.9,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215718285,6.76152876,3292.9,3292.8,3.73976263]
["bitfinex","ETHUSD",1722215718709,2.42963,3292.7,3292.5,3.73976263]
["bitfinex","ETHUSD",1722215718904,2.42988,3292.4,3292.2,3.73976263]
["bitfinex","ETHUSD",1722215719194,2.42991,3292.3,3292.0,3.73976263]
["bitfinex","ETHUSD",1722215719417,1.58602186,3292.2,3292.0,3.73976263]
["bitfinex","ETHUSD",1722215720389,1.58602186,3292.3,3292.0,3.73976263]
["bitfinex","ETHUSD",1722215720594,1.58602186,3292.3,3292.1,1.10425135]
["bitfinex","ETHUSD",1722215721094,2.42977,3292.5,3292.1,1.10425135]
["bitfinex","ETHUSD",1722215721297,2.42977,3292.5,3292.0,3.73976263]
["bitfinex","ETHUSD",1722215721298,1.58524988,3292.4,3292.0,3.73976263]
["bitfinex","ETHUSD",1722215721737,2.42977,3292.5,3292.0,3.73976263]
["bitfinex","ETHUSD",1722215721937,1.58550574,3292.3,3292.0,3.73976263]
["bitfinex","ETHUSD",1722215722095,4.01541574,3292.3,3292.1,0.12406958]
["bitfinex","ETHUSD",1722215722295,2.42998,3292.2,3292.1,0.12406958]
["bitfinex","ETHUSD",1722215722690,4.01548574,3292.2,3292.1,0.12406958]
["bitfinex","ETHUSD",1722215722919,5.50449957,3292.2,3292.1,0.12406958]
["bitfinex","ETHUSD",1722215723253,10.18506617,3292.2,3292.1,0.12406958]
["bitfinex","ETHUSD",1722215723695,8.28245928,3292.2,3292.1,0.12406958]
["bitfinex","ETHUSD",1722215723897,4.86026,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215724094,9.13364673,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215724736,11.35070186,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215725241,11.56377673,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215725409,16.90757673,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215725611,14.47744673,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215725815,17.09414193,3292.0,3291.9,0.0227509]
["bitfinex","ETHUSD",1722215726455,21.89370673,3292.0,3291.9,9e-07]
["bitfinex","ETHUSD",1722215726599,20.03425404,3292.0,3291.9,9e-07]
["bitfinex","ETHUSD",1722215726937,16.96036447,3292.0,3291.9,9e-07]
["bitfinex","ETHUSD",1722215727099,20.08704178,3292.0,3291.9,9e-07]
["bitfinex","ETHUSD",1722215727301,20.08704178,3292.0,3289.7,3.73976263]
["bitfinex","ETHUSD",1722215727302,2.43161,3290.0,3289.9,7.28]
["bitfinex","ETHUSD",1722215727500,2.43161,3290.0,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215727501,2.43212,3289.3,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215728054,6.38947316,3289.9,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215728055,2.4319,3289.7,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215728338,2.43184,3289.7,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215728837,2.43168,3289.9,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215729054,2.43146,3290.2,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215729055,2.43154,3290.1,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215729195,5.3796,3290.4,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215729399,2.43183,3289.7,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215729645,2.4319,3289.6,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215730017,2.43152,3290.2,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215730200,2.43163,3290.0,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215730697,2.43154,3290.1,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215730698,2.43169,3289.9,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215730893,2.43178,3289.8,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215731238,2.43183,3289.7,3289.2,0.26919707]
["bitfinex","ETHUSD",1722215731447,0.55,3290.3,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215731448,2.43211,3289.4,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215732165,2.43153,3290.1,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215732166,7.80304,3289.3,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215732659,10.23516,3289.3,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215732859,11.558676,3289.3,3289.2,0.01236097]
["bitfinex","ETHUSD",1722215733369,11.558676,3289.3,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215733371,4.86528,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215733526,7.29792,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215733712,10.72128,3288.6,3288.5,0.27646327]
["bitfinex","ETHUSD",1722215733913,15.383712,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215734362,13.2679967,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215735016,8.0382047,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215735216,3.2995647,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215735532,2.98264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215735844,5.73216477,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215736211,8.16480477,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215736417,11.98128525,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722215736654,12.81260525,3288.6,3287.1,11.01976263]
["bitfinex","ETHUSD",1722215736958,2.43368,3287.2,3287.1,7.28]
["bitfinex","ETHUSD",1722215737164,2.43384,3287.0,3286.2,2.4344]
["bitfinex","ETHUSD",1722215737467,3.93297,3288.2,3286.2,2.35846626]
["bitfinex","ETHUSD",1722215737468,2.43396,3286.9,3286.2,2.35846626]
["bitfinex","ETHUSD",1722215737617,2.43405,3286.7,3286.0,3.73976263]
["bitfinex","ETHUSD",1722215737812,0.55,3287.1,3286.0,3.73976263]
["bitfinex","ETHUSD",1722215738027,0.55,3287.1,3285.9,6.78]
["bitfinex","ETHUSD",1722215738028,2.4343,3286.4,3285.9,6.78]
["bitfinex","ETHUSD",1722215738227,2.98381,3287.1,3285.9,6.78]
["bitfinex","ETHUSD",1722215738228,3.55,3287.1,3285.9,6.78]
["bitfinex","ETHUSD",1722215738479,2.43414,3286.6,3285.9,6.78]
["bitfinex","ETHUSD",1722215738633,0.3171964,3286.3,3285.9,7.83197626]
["bitfinex","ETHUSD",1722215738972,2.98401,3286.8,3286.0,2.43456]
["bitfinex","ETHUSD",1722215739222,0.31716826,3286.2,3286.1,2.43449]
["bitfinex","ETHUSD",1722215739365,2.43384,3287.0,3286.2,2.4344]
["bitfinex","ETHUSD",1722215739549,2.43384,3287.0,3286.0,2.43455]
["bitfinex","ETHUSD",1722215739550,0.55,3286.9,3286.0,12.95431263]
["bitfinex","ETHUSD",1722215739872,2.43398,3286.8,3286.1,1.65622889]
["bitfinex","ETHUSD",1722215740173,0.31718155,3286.8,3286.1,1.65622889]
["bitfinex","ETHUSD",1722215740371,2.75116155,3286.8,3286.1,4.09070889]
["bitfinex","ETHUSD",1722215741169,2.75116155,3286.8,3286.0,10.51976263]
["bitfinex","ETHUSD",1722215741373,2.75116155,3286.8,3286.0,12.95432263]
["bitfinex","ETHUSD",1722215742077,2.75116155,3286.8,3286.0,12.65432263]
["bitfinex","ETHUSD",1722215742386,0.31718155,3286.8,3286.3,2.43434]
["bitfinex","ETHUSD",1722215742574,0.31718155,3286.8,3286.1,2.43448]
["bitfinex","ETHUSD",1722215742774,2.75116155,3286.8,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215742951,2.4342,3286.5,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215743334,2.43407,3286.7,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215743561,2.43421,3286.5,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215743744,0.6472977,3286.8,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215743745,2.43406,3286.7,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215743947,2.43428,3286.4,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215744277,2.43428,3286.4,3285.4,2.43499]
["bitfinex","ETHUSD",1722215744278,2.43472,3285.8,3285.1,19.2]
["bitfinex","ETHUSD",1722215744442,2.43477,3285.8,3285.1,6.78]
["bitfinex","ETHUSD",1722215744632,2.43479,3285.7,3285.1,6.78]
["bitfinex","ETHUSD",1722215744832,2.4618,3286.3,3285.1,6.78]
["bitfinex","ETHUSD",1722215744833,2.43487,3285.6,3285.1,6.78]
["bitfinex","ETHUSD",1722215745073,2.43487,3285.6,3284.7,5.99576263]
["bitfinex","ETHUSD",1722215745074,4.87016,3285.3,3284.7,3.43976263]
["bitfinex","ETHUSD",1722215745236,4.87016,3285.3,3283.9,2.43611]
["bitfinex","ETHUSD",1722215745237,2.43567,3284.6,3283.8,6.78]
["bitfinex","ETHUSD",1722215745436,2.43555,3284.7,3283.8,9.21614]
["bitfinex","ETHUSD",1722215745678,2.43536,3285.0,3283.9,0.921614]
["bitfinex","ETHUSD",1722215745889,3.55,3285.2,3284.1,2.43597]
["bitfinex","ETHUSD",1722215746084,2.43524,3285.1,3284.1,2.43593]
["bitfinex","ETHUSD",1722215746389,2.98518,3285.2,3284.4,2.43575]
["bitfinex","ETHUSD",1722215746540,2.43524,3285.1,3284.4,2.43575]
["bitfinex","ETHUSD",1722215746737,0.55,3285.2,3284.4,3.178515]
["bitfinex","ETHUSD",1722215747167,0.05268772,3285.1,3284.4,3.178515]
["bitfinex","ETHUSD",1722215747371,0.05268772,3285.1,3284.4,0.742765]
["bitfinex","ETHUSD",1722215747578,0.05268772,3285.1,3284.3,2.43582]
["bitfinex","ETHUSD",1722215747885,2.48792772,3285.1,3284.3,2.43487141]
["bitfinex","ETHUSD",1722215748054,0.05268772,3285.1,3283.9,0.921614]
["bitfinex","ETHUSD",1722215748259,2.43577,3284.4,3283.9,0.921614]
["bitfinex","ETHUSD",1722215748455,2.43549,3284.8,3284.0,0.7701614]
["bitfinex","ETHUSD",1722215748781,0.36916861,3285.1,3283.6,3.425]
["bitfinex","ETHUSD",1722215748964,0.05268772,3285.1,3284.4,2.43569]
["bitfinex","ETHUSD",1722215749279,0.05268772,3285.1,3284.4,2.43568]
["bitfinex","ETHUSD",1722215749479,0.05268772,3285.1,3284.2,3.43976263]
["bitfinex","ETHUSD",1722215749682,0.05268772,3285.1,3284.8,2.43545]
["bitfinex","ETHUSD",1722215749842,2.43501,3285.4,3284.4,5.87550263]
["bitfinex","ETHUSD",1722215750048,0.05263003,3285.3,3284.5,2.43564]
["bitfinex","ETHUSD",1722215750378,2.43501,3285.4,3284.5,2.43564]
["bitfinex","ETHUSD",1722215750596,2.43487,3285.6,3284.6,3.26670426]
["bitfinex","ETHUSD",1722215751042,2.43487,3285.6,3284.4,5.87550263]
["bitfinex","ETHUSD",1722215751043,3.0,3285.7,3284.4,3.43976263]
["bitfinex","ETHUSD",1722215751244,3.0,3285.7,3284.1,6.78]
["bitfinex","ETHUSD",1722215751245,0.86609768,3285.6,3284.1,6.78]
["bitfinex","ETHUSD",1722215751553,2.43566,3284.6,3283.8,12.42]
["bitfinex","ETHUSD",1722215751766,2.43566,3284.6,3283.6,2.43628]
["bitfinex","ETHUSD",1722215752081,2.2696,3285.1,3283.7,0.243628]
["bitfinex","ETHUSD",1722215752082,2.43589,3284.3,3283.7,0.243628]
["bitfinex","ETHUSD",1722215752252,2.43571,3284.5,3283.7,0.36668374]
["bitfinex","ETHUSD",1722215752462,2.43561,3284.6,3283.7,0.36668374]
["bitfinex","ETHUSD",1722215752787,2.43561,3284.6,3283.8,0.28030137]
["bitfinex","ETHUSD",1722215752788,2.43572,3284.5,3283.8,0.28030137]
["bitfinex","ETHUSD",1722215752985,2.43559,3284.7,3283.8,2.71644137]
["bitfinex","ETHUSD",1722215753159,2.43538,3284.9,3283.9,2.55908715]
["bitfinex","ETHUSD",1722215753363,2.4351,3285.3,3284.1,5.86097]
["bitfinex","ETHUSD",1722215753571,2.43559,3284.7,3284.2,0.586097]
["bitfinex","ETHUSD",1722215753773,2.43583,3284.3,3284.2,0.12280253]
["bitfinex","ETHUSD",1722215754244,3.0,3285.1,3283.9,3.43976263]
["bitfinex","ETHUSD",1722215754245,2.43597,3284.2,3283.9,3.43976263]
["bitfinex","ETHUSD",1722215754446,2.43629,3283.7,3283.1,12.42]
["bitfinex","ETHUSD",1722215754686,1.5,3284.7,3282.9,3.43976263]
["bitfinex","ETHUSD",1722215754687,2.43642,3283.5,3282.9,3.43976263]
["bitfinex","ETHUSD",1722215754900,2.43662,3283.3,3282.9,3.43976263]
["bitfinex","ETHUSD",1722215755184,3.55,3284.6,3283.0,0.34397626]
["bitfinex","ETHUSD",1722215755185,2.43635,3283.6,3283.0,0.34397626]
["bitfinex","ETHUSD",1722215755591,0.31737307,3283.2,3283.0,0.34397626]
["bitfinex","ETHUSD",1722215756559,0.31737307,3283.2,3282.9,5.87662263]
["bitfinex","ETHUSD",1722215756996,0.31737307,3283.2,3283.1,5.86172]
["bitfinex","ETHUSD",1722215757149,0.31737307,3283.2,3283.1,3.425]
["bitfinex","ETHUSD",1722215757595,0.31737307,3283.2,3283.1,5.86172]
["bitfinex","ETHUSD",1722215757883,0.31737307,3283.2,3283.1,3.425]
["bitfinex","ETHUSD",1722215758247,0.31737307,3283.2,3283.1,6.54819626]
["bitfinex","ETHUSD",1722215758448,0.31737307,3283.2,3283.1,8.98491626]
["bitfinex","ETHUSD",1722215758646,1e-08,3283.2,3283.1,6.54819626]
["bitfinex","ETHUSD",1722215759095,5.56547,3284.8,3283.7,2.43622]
["bitfinex","ETHUSD",1722215759263,5.56547,3284.8,3283.9,2.43607]
["bitfinex","ETHUSD",1722215759594,0.31731409,3285.1,3284.3,2.43582]
["bitfinex","ETHUSD",1722215759765,0.31731409,3285.1,3284.1,2.43595]
["bitfinex","ETHUSD",1722215759947,0.31731409,3285.1,3284.4,2.43575]
["bitfinex","ETHUSD",1722215760151,0.31731409,3285.1,3284.2,3.43976263]
["bitfinex","ETHUSD",1722215760494,0.31731409,3285.1,3285.0,2.43531]
["bitfinex","ETHUSD",1722215760678,2.43465,3285.9,3285.1,2.43523]
["bitfinex","ETHUSD",1722215760987,0.243465,3285.8,3285.3,2.43506]
["bitfinex","ETHUSD",1722215761192,2.43436,3286.3,3285.4,2.43501]
["bitfinex","ETHUSD",1722215761193,2.4344,3286.3,3285.4,2.43501]
["bitfinex","ETHUSD",1722215761363,2.48687777,3286.5,3285.6,2.43481]
["bitfinex","ETHUSD",1722215761556,2.48687777,3286.5,3285.7,2.43478]
["bitfinex","ETHUSD",1722215761890,2.80412004,3286.5,3285.7,2.43478]
["bitfinex","ETHUSD",1722215762192,2.43442,3286.2,3285.4,2.435]
["bitfinex","ETHUSD",1722215762498,0.280412,3286.4,3285.2,2.43515]
["bitfinex","ETHUSD",1722215762499,2.714682,3286.4,3285.5,2.43494]
["bitfinex","ETHUSD",1722215762654,0.280412,3286.4,3285.7,2.43477]
["bitfinex","ETHUSD",1722215762850,2.3259,3286.8,3286.0,2.4345]
["bitfinex","ETHUSD",1722215763086,2.43377,3287.1,3285.3,2.43503]
["bitfinex","ETHUSD",1722215763087,0.05271502,3287.1,3286.2,3.425]
["bitfinex","ETHUSD",1722215763356,2.3763,3287.4,3285.7,10.21976263]
["bitfinex","ETHUSD",1722215763357,2.43388,3287.0,3285.7,10.21976263]
["bitfinex","ETHUSD",1722215763558,2.43421,3286.5,3285.7,12.65454263]
["bitfinex","ETHUSD",1722215763786,2.43406,3286.7,3285.8,2.43471]
["bitfinex","ETHUSD",1722215763957,2.43413,3286.6,3285.8,2.43471]
["bitfinex","ETHUSD",1722215764156,2.48646971,3287.1,3286.0,2.43456]
["bitfinex","ETHUSD",1722215764578,2.74946732,3287.3,3286.4,2.43426]
["bitfinex","ETHUSD",1722215764861,0.51257673,3287.2,3286.5,3.425]
["bitfinex","ETHUSD",1722215765066,2.43329,3287.8,3286.7,2.43404]
["bitfinex","ETHUSD",1722215765404,4.86629,3288.0,3287.0,2.43381]
["bitfinex","ETHUSD",1722215765405,4.91901178,3288.0,3287.0,2.43381]
["bitfinex","ETHUSD",1722215765606,2.92508118,3287.9,3287.0,2.43381]
["bitfinex","ETHUSD",1722215765781,2.43324,3287.8,3287.0,2.43381]
["bitfinex","ETHUSD",1722215766196,0.49190118,3287.9,3287.1,2.43374]
["bitfinex","ETHUSD",1722215766361,0.05272178,3288.0,3286.7,2.43403]
["bitfinex","ETHUSD",1722215766703,2.43354,3287.4,3286.6,6.78]
["bitfinex","ETHUSD",1722215766919,2.4337,3287.2,3286.8,0.11635793]
["bitfinex","ETHUSD",1722215767080,2.43355,3287.4,3286.7,0.11642886]
["bitfinex","ETHUSD",1722215767406,0.243355,3287.3,3286.9,2.55012204]
["bitfinex","ETHUSD",1722215767605,2.48587178,3288.0,3286.9,2.43389]
["bitfinex","ETHUSD",1722215767809,2.43316,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1722215768015,0.24858818,3287.8,3287.3,0.11599841]
["bitfinex","ETHUSD",1722215768171,2.43294,3288.2,3287.4,2.43351]
["bitfinex","ETHUSD",1722215768361,2.43287,3288.3,3287.5,2.43345]
["bitfinex","ETHUSD",1722215768566,2.43287,3288.3,3287.5,2.54930662]
["bitfinex","ETHUSD",1722215768775,2.433,3288.2,3287.5,0.11585662]
["bitfinex","ETHUSD",1722215768982,2.433,3288.2,3287.2,2.43368]
["bitfinex","ETHUSD",1722215768983,2.433,3288.2,3287.4,2.43347]
["bitfinex","ETHUSD",1722215769182,0.2433,3288.1,3287.5,3.425]
["bitfinex","ETHUSD",1722215769394,3.30184881,3288.6,3287.5,3.5408301]
["bitfinex","ETHUSD",1722215769624,3.24913048,3288.6,3287.8,2.43323]
["bitfinex","ETHUSD",1722215769916,3.24913048,3288.6,3287.9,0.11548525]
["bitfinex","ETHUSD",1722215770403,0.81648048,3288.6,3288.1,2.433]
["bitfinex","ETHUSD",1722215770606,2.43246,3288.9,3288.1,2.433]
["bitfinex","ETHUSD",1722215770824,0.05271415,3289.0,3287.9,2.54864525]
["bitfinex","ETHUSD",1722215770825,2.48512415,3289.0,3288.2,0.11522957]
["bitfinex","ETHUSD",1722215771123,2.43242,3288.9,3287.8,2.43316]
["bitfinex","ETHUSD",1722215771302,2.43258,3288.7,3288.3,0.11515871]
["bitfinex","ETHUSD",1722215771473,2.43258,3288.7,3287.9,2.43315]
["bitfinex","ETHUSD",1722215771673,2.43271,3288.6,3288.4,0.11504147]
["bitfinex","ETHUSD",1722215771880,0.24851342,3288.8,3287.9,2.43315]
["bitfinex","ETHUSD",1722215772083,0.24851342,3288.8,3287.5,10.205]
["bitfinex","ETHUSD",1722215772084,0.24851342,3288.8,3287.8,2.43317]
["bitfinex","ETHUSD",1722215772327,0.26809634,3288.7,3288.0,0.11532491]
["bitfinex","ETHUSD",1722215772519,0.26809634,3288.7,3288.1,2.433]
["bitfinex","ETHUSD",1722215772720,0.26809634,3288.7,3288.1,2.54823417]
["bitfinex","ETHUSD",1722215773140,0.26809634,3288.7,3288.2,2.43292]
["bitfinex","ETHUSD",1722215773294,0.05271415,3289.0,3288.6,2.43259]
["bitfinex","ETHUSD",1722215773621,2.43207,3289.4,3288.7,0.11480077]
["bitfinex","ETHUSD",1722215774203,2.43207,3289.4,3288.7,2.54736077]
["bitfinex","ETHUSD",1722215774408,2.675094,3289.6,3288.8,2.43249]
["bitfinex","ETHUSD",1722215774610,2.675094,3289.6,3288.9,0.11418839]
["bitfinex","ETHUSD",1722215774909,2.43235,3289.0,3288.9,0.11418839]
["bitfinex","ETHUSD",1722215775111,5.107935,3289.0,3288.9,0.11418839]
["bitfinex","ETHUSD",1722215775317,2.43243,3288.9,3288.5,3.43976263]
["bitfinex","ETHUSD",1722215775557,2.43264,3288.6,3288.5,3.43976263]
["bitfinex","ETHUSD",1722215775824,0.243235,3289.0,3287.8,10.21976263]
["bitfinex","ETHUSD",1722215775825,2.43251,3288.8,3287.8,10.21976263]
["bitfinex","ETHUSD",1722215776134,2.4322,3289.3,3288.3,2.43285]
["bitfinex","ETHUSD",1722215776486,3.0,3289.5,3288.1,2.433]
["bitfinex","ETHUSD",1722215776735,0.31550558,3289.6,3288.2,6.78]
["bitfinex","ETHUSD",1722215776900,0.31550558,3289.6,3288.2,9.21292]
["bitfinex","ETHUSD",1722215776901,2.43246,3288.9,3288.2,9.21292]
["bitfinex","ETHUSD",1722215777084,2.43229,3289.1,3288.4,2.43278]
["bitfinex","ETHUSD",1722215777287,0.31550558,3289.6,3288.2,6.78]
["bitfinex","ETHUSD",1722215777288,2.43251,3288.8,3288.2,6.78]
["bitfinex","ETHUSD",1722215777488,2.43262,3288.7,3288.0,3.425]
["bitfinex","ETHUSD",1722215777732,2.43251,3288.8,3288.0,3.425]
["bitfinex","ETHUSD",1722215777733,2.43267,3288.6,3288.0,3.425]
["bitfinex","ETHUSD",1722215777929,2.43251,3288.8,3288.0,2.43308]
["bitfinex","ETHUSD",1722215778091,2.675579,3289.0,3288.0,2.43308]
["bitfinex","ETHUSD",1722215778287,2.43272,3288.5,3287.9,6.78]
["bitfinex","ETHUSD",1722215778508,2.43259,3288.7,3287.9,9.21316]
["bitfinex","ETHUSD",1722215778826,0.243229,3289.0,3287.6,10.21976263]
["bitfinex","ETHUSD",1722215778989,2.43276,3288.5,3287.6,10.21976263]
["bitfinex","ETHUSD",1722215779188,2.43305,3288.1,3287.6,10.21976263]
["bitfinex","ETHUSD",1722215779443,2.43305,3288.1,3287.4,2.43352]
["bitfinex","ETHUSD",1722215779646,2.4331,3288.0,3287.2,10.21976263]
["bitfinex","ETHUSD",1722215779939,2.43333,3287.7,3287.2,10.21976263]
["bitfinex","ETHUSD",1722215780353,2.4336,3287.4,3286.7,6.78]
["bitfinex","ETHUSD",1722215780507,2.67698,3287.3,3286.7,6.78]
["bitfinex","ETHUSD",1722215780833,2.4337,3287.2,3286.7,6.78]
["bitfinex","ETHUSD",1722215781389,2.43353,3287.4,3286.7,6.78]
["bitfinex","ETHUSD",1722215781587,2.43369,3287.2,3286.7,6.78]
["bitfinex","ETHUSD",1722215781905,2.677059,3287.2,3286.8,0.11564697]
["bitfinex","ETHUSD",1722215782418,2.43354,3287.4,3286.9,0.11557606]
["bitfinex","ETHUSD",1722215782613,2.43373,3287.2,3286.7,6.78]
["bitfinex","ETHUSD",1722215783332,2.43354,3287.4,3286.8,0.11564697]
["bitfinex","ETHUSD",1722215783517,2.43346,3287.5,3286.8,0.11564697]
["bitfinex","ETHUSD",1722215783825,2.73331,3287.7,3286.9,2.43389]
["bitfinex","ETHUSD",1722215784023,2.43338,3287.6,3287.0,0.11550514]
["bitfinex","ETHUSD",1722215784464,2.43354,3287.4,3287.0,0.11550514]
["bitfinex","ETHUSD",1722215784669,2.676964,3287.3,3286.7,6.78]
["bitfinex","ETHUSD",1722215784873,2.43368,3287.2,3286.8,0.11564697]
["bitfinex","ETHUSD",1722215785071,2.43348,3287.5,3286.8,0.11564697]
["bitfinex","ETHUSD",1722215785276,2.73333,3287.7,3286.8,0.11564697]
["bitfinex","ETHUSD",1722215785476,2.43333,3287.7,3286.8,0.80521167]
["bitfinex","ETHUSD",1722215785645,2.43338,3287.6,3286.8,3.23913167]
["bitfinex","ETHUSD",1722215785842,2.43338,3287.6,3286.9,2.43389]
["bitfinex","ETHUSD",1722215786168,2.43338,3287.6,3287.0,0.11596574]
["bitfinex","ETHUSD",1722215786348,2.43346,3287.5,3287.0,0.11596574]
["bitfinex","ETHUSD",1722215786544,1.5,3288.2,3287.0,0.11596574]
["bitfinex","ETHUSD",1722215786750,2.43392,3286.9,3286.7,6.78]
["bitfinex","ETHUSD",1722215786959,2.43392,3286.9,3286.5,3.43976263]
["bitfinex","ETHUSD",1722215787161,2.3224,3287.6,3286.3,3.43976263]
["bitfinex","ETHUSD",1722215787366,2.43416,3286.6,3286.2,6.78]
["bitfinex","ETHUSD",1722215787550,3.2157,3287.5,3285.9,3.43976263]
["bitfinex","ETHUSD",1722215787551,2.43447,3286.2,3285.9,3.43976263]
["bitfinex","ETHUSD",1722215787877,2.43358,3287.4,3285.9,3.43976263]
["bitfinex","ETHUSD",1722215787878,2.4345,3286.1,3285.9,3.43976263]
["bitfinex","ETHUSD",1722215788085,2.98358,3287.4,3285.9,3.43976263]
["bitfinex","ETHUSD",1722215788086,2.43457,3286.0,3285.9,3.43976263]
["bitfinex","ETHUSD",1722215789481,2.4808,3286.6,3285.3,3.43976263]
["bitfinex","ETHUSD",1722215789682,2.43459,3286.0,3285.1,6.78]
["bitfinex","ETHUSD",1722215789881,2.43459,3286.0,3285.1,9.21523]
["bitfinex","ETHUSD",1722215790184,2.4345,3286.1,3285.2,2.43514]
["bitfinex","ETHUSD",1722215790379,2.4345,3286.1,3285.3,2.43505]
["bitfinex","ETHUSD",1722215790583,2.43457,3286.0,3285.3,2.43505]
["bitfinex","ETHUSD",1722215791147,2.677865,3286.2,3285.3,2.43507]
["bitfinex","ETHUSD",1722215791478,0.243435,3286.2,3285.6,2.43486]
["bitfinex","ETHUSD",1722215791880,0.243435,3286.2,3285.1,6.78]
["bitfinex","ETHUSD",1722215792077,3.00935915,3286.5,3285.6,2.4348]
["bitfinex","ETHUSD",1722215792078,2.43427,3286.4,3285.6,2.4348]
["bitfinex","ETHUSD",1722215792377,2.43442,3286.2,3285.3,2.43506]
["bitfinex","ETHUSD",1722215792750,2.43427,3286.4,3285.1,6.78]
["bitfinex","ETHUSD",1722215793162,2.43427,3286.4,3285.6,2.43484]
["bitfinex","ETHUSD",1722215793361,2.73529192,3286.3,3285.6,2.43484]
["bitfinex","ETHUSD",1722215793558,0.30094192,3286.3,3285.5,2.43488]
["bitfinex","ETHUSD",1722215793763,2.73529192,3286.3,3285.6,2.43484]
["bitfinex","ETHUSD",1722215794187,0.30094192,3286.3,3285.1,6.78]
["bitfinex","ETHUSD",1722215794417,0.57514915,3286.5,3285.8,2.43465]
["bitfinex","ETHUSD",1722215794687,2.43415,3286.6,3285.8,2.43465]
["bitfinex","ETHUSD",1722215794896,0.31733149,3286.7,3285.7,2.43478]
["bitfinex","ETHUSD",1722215795187,0.31733149,3286.7,3285.6,6.78]
["bitfinex","ETHUSD",1722215795481,2.4344,3286.3,3285.6,6.78]
["bitfinex","ETHUSD",1722215795797,2.43405,3286.7,3285.9,2.43463]
["bitfinex","ETHUSD",1722215796091,2.68280948,3286.6,3285.9,2.43463]
["bitfinex","ETHUSD",1722215796385,2.68280948,3286.6,3285.7,2.43479]
["bitfinex","ETHUSD",1722215796386,0.24867948,3286.6,3285.7,2.43474]
["bitfinex","ETHUSD",1722215796593,2.4342,3286.5,3285.7,2.43474]
["bitfinex","ETHUSD",1722215797094,2.43428,3286.4,3285.8,0.11717016]
["bitfinex","ETHUSD",1722215798051,0.24867948,3286.6,3285.8,0.11717016]
["bitfinex","ETHUSD",1722215798269,2.43399,3286.8,3286.1,2.43448]
["bitfinex","ETHUSD",1722215798464,2.43399,3286.8,3286.2,0.11688633]
["bitfinex","ETHUSD",1722215798664,2.4342,3286.5,3285.7,5.87450263]
["bitfinex","ETHUSD",1722215798886,4.8683,3286.6,3285.8,2.55187513]
["bitfinex","ETHUSD",1722215799101,2.43399,3286.8,3285.8,0.11717513]
["bitfinex","ETHUSD",1722215799316,0.27493027,3286.7,3285.8,0.11717513]
["bitfinex","ETHUSD",1722215799469,2.43383,3287.1,3286.3,2.43433]
["bitfinex","ETHUSD",1722215799664,2.43383,3287.0,3286.4,0.1167345]
["bitfinex","ETHUSD",1722215799864,4.82274009,3287.2,3286.4,2.5509945]
["bitfinex","ETHUSD",1722215800293,2.48644009,3287.2,3286.5,2.43416]
["bitfinex","ETHUSD",1722215800478,2.92569901,3287.2,3286.5,2.43416]
["bitfinex","ETHUSD",1722215800688,2.43373,3287.2,3286.6,0.11656941]
["bitfinex","ETHUSD",1722215800957,2.43398,3286.8,3286.6,0.11656941]
["bitfinex","ETHUSD",1722215801372,2.43398,3286.8,3286.1,2.43442]
["bitfinex","ETHUSD",1722215801612,2.43376,3287.1,3286.7,0.11647361]
["bitfinex","ETHUSD",1722215801768,2.43376,3287.1,3286.0,3.425]
["bitfinex","ETHUSD",1722215801769,2.43376,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1722215801971,2.43376,3287.1,3286.8,0.11640269]
["bitfinex","ETHUSD",1722215802185,2.43376,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1722215802381,2.43368,3287.2,3286.9,0.11633177]
["bitfinex","ETHUSD",1722215802562,2.43355,3287.4,3286.4,2.43425]
["bitfinex","ETHUSD",1722215802768,0.23224,3287.5,3287.0,0.11624593]
["bitfinex","ETHUSD",1722215803104,2.43326,3287.8,3287.1,0.11617502]
["bitfinex","ETHUSD",1722215803319,2.4331,3288.0,3287.2,2.43368]
["bitfinex","ETHUSD",1722215803320,2.48617157,3288.0,3287.2,2.43368]
["bitfinex","ETHUSD",1722215803530,2.461,3288.3,3287.6,2.43337]
["bitfinex","ETHUSD",1722215803820,2.461,3288.3,3287.4,2.43351]
["bitfinex","ETHUSD",1722215803821,2.43287,3288.3,3287.4,2.43351]
["bitfinex","ETHUSD",1722215804115,0.2461,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1722215804478,0.2461,3288.2,3287.7,0.11562863]
["bitfinex","ETHUSD",1722215805176,0.2461,3288.2,3287.7,2.54885863]
["bitfinex","ETHUSD",1722215805371,0.2461,3288.2,3287.8,2.43323]
["bitfinex","ETHUSD",1722215805573,0.0530635,3288.6,3287.9,2.43316]
["bitfinex","ETHUSD",1722215805574,2.4857235,3288.6,3287.9,2.43316]
["bitfinex","ETHUSD",1722215805775,2.32416079,3288.5,3287.9,2.54859882]
["bitfinex","ETHUSD",1722215806022,4.89355,3288.8,3287.9,0.11543882]
["bitfinex","ETHUSD",1722215806023,2.32416079,3288.4,3287.9,0.11543882]
["bitfinex","ETHUSD",1722215806237,2.43221,3289.2,3288.4,2.43278]
["bitfinex","ETHUSD",1722215806432,4.71178,3289.4,3288.3,2.43286]
["bitfinex","ETHUSD",1722215806433,2.4324,3289.0,3288.3,2.43286]
["bitfinex","ETHUSD",1722215806585,2.90810465,3288.9,3288.5,0.11500868]
["bitfinex","ETHUSD",1722215806783,0.31530044,3289.2,3288.4,0.11504142]
["bitfinex","ETHUSD",1722215807029,2.43294,3288.2,3288.1,6.78]
["bitfinex","ETHUSD",1722215807304,1.5,3288.9,3288.0,3.43976263]
["bitfinex","ETHUSD",1722215807305,2.43289,3288.3,3288.0,3.43976263]
["bitfinex","ETHUSD",1722215807538,1.5,3288.9,3288.0,3.43976263]
["bitfinex","ETHUSD",1722215807539,2.43301,3288.1,3288.0,3.43976263]
["bitfinex","ETHUSD",1722215807682,2.43329,3287.8,3287.4,3.43976263]
["bitfinex","ETHUSD",1722215807992,2.4331,3288.0,3287.2,3.43976263]
["bitfinex","ETHUSD",1722215808197,3.23827812,3288.1,3287.2,5.87343263]
["bitfinex","ETHUSD",1722215808398,3.23827812,3288.1,3287.4,2.43352]
["bitfinex","ETHUSD",1722215808614,3.23827812,3288.1,3287.2,5.87343263]
["bitfinex","ETHUSD",1722215808615,2.43321,3287.9,3287.2,3.43976263]
["bitfinex","ETHUSD",1722215808920,0.80525812,3288.1,3287.2,3.43976263]
["bitfinex","ETHUSD",1722215808921,2.43339,3287.6,3287.2,3.43976263]
["bitfinex","ETHUSD",1722215809124,2.43339,3287.6,3287.0,19.2]
["bitfinex","ETHUSD",1722215809125,2.43351,3287.5,3287.0,6.78]
["bitfinex","ETHUSD",1722215809491,0.31866312,3288.1,3287.0,6.78]
["bitfinex","ETHUSD",1722215809492,2.43318,3287.9,3287.0,6.78]
["bitfinex","ETHUSD",1722215809825,2.43318,3287.9,3287.1,2.43374]
["bitfinex","ETHUSD",1722215809984,0.31866312,3288.1,3287.1,2.43374]
["bitfinex","ETHUSD",1722215810397,2.43313,3288.0,3287.3,2.43355]
["bitfinex","ETHUSD",1722215810719,0.31866312,3288.1,3287.3,2.43355]
["bitfinex","ETHUSD",1722215810720,0.27517931,3287.9,3287.5,2.4334]
["bitfinex","ETHUSD",1722215810934,0.31866312,3288.1,3287.0,10.205]
["bitfinex","ETHUSD",1722215811086,0.31866312,3288.1,3287.5,2.43339]
["bitfinex","ETHUSD",1722215811439,0.31866312,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1722215811576,0.31866312,3288.1,3287.6,2.43338]
["bitfinex","ETHUSD",1722215811898,0.31866312,3288.1,3287.7,0.11156157]
["bitfinex","ETHUSD",1722215812820,0.31866312,3288.1,3287.7,2.54486157]
["bitfinex","ETHUSD",1722215813021,0.31866312,3288.1,3287.7,0.11156157]
["bitfinex","ETHUSD",1722215813235,0.59381643,3288.1,3287.7,0.11156157]
["bitfinex","ETHUSD",1722215813431,0.59381643,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722215813580,0.59381643,3288.1,3287.8,0.11142652]
["bitfinex","ETHUSD",1722215813785,0.31866312,3288.1,3287.6,2.43331]
["bitfinex","ETHUSD",1722215813985,0.31866312,3288.1,3287.9,0.11135564]
["bitfinex","ETHUSD",1722215814242,0.31866312,3288.1,3287.8,2.43318]
["bitfinex","ETHUSD",1722215814538,0.31866312,3288.1,3287.9,0.11135564]
["bitfinex","ETHUSD",1722215816791,2.75168312,3288.1,3287.9,0.11135564]
["bitfinex","ETHUSD",1722215816992,3.02685143,3288.1,3287.7,3.43976263]
["bitfinex","ETHUSD",1722215817225,0.59383143,3288.1,3288.0,0.11128477]
["bitfinex","ETHUSD",1722215817392,0.59383143,3288.1,3287.7,3.43976263]
["bitfinex","ETHUSD",1722215817592,2.75168312,3288.1,3288.0,0.11126337]
["bitfinex","ETHUSD",1722215818086,0.31866312,3288.1,3287.7,3.43976263]
["bitfinex","ETHUSD",1722215818286,0.31866312,3288.1,3287.8,0.11140512]
["bitfinex","ETHUSD",1722215818486,0.31866312,3288.1,3287.7,3.43976263]
["bitfinex","ETHUSD",1722215818688,0.31866312,3288.1,3287.8,0.11140512]
["bitfinex","ETHUSD",1722215819014,0.31866312,3288.1,3287.7,3.43976263]
["bitfinex","ETHUSD",1722215819015,2.43323,3287.8,3287.7,3.43976263]
["bitfinex","ETHUSD",1722215821044,0.27516031,3288.0,3286.9,10.21976263]
["bitfinex","ETHUSD",1722215821266,2.43373,3287.2,3286.9,10.21976263]
["bitfinex","ETHUSD",1722215821542,2.43327,3287.8,3286.9,10.21976263]
["bitfinex","ETHUSD",1722215821543,2.4335,3287.5,3286.9,10.21976263]
["bitfinex","ETHUSD",1722215821772,0.24335,3287.4,3286.9,10.21976263]
["bitfinex","ETHUSD",1722215822252,2.43331,3287.7,3287.1,2.4337]
["bitfinex","ETHUSD",1722215822404,2.70825031,3288.0,3287.2,2.43367]
["bitfinex","ETHUSD",1722215822603,0.27516031,3288.0,3287.2,2.43367]
["bitfinex","ETHUSD",1722215822806,2.70827031,3288.0,3287.2,2.43367]
["bitfinex","ETHUSD",1722215823047,2.73590334,3287.9,3287.1,2.43374]
["bitfinex","ETHUSD",1722215823436,0.30269334,3287.9,3287.3,2.43356]
["bitfinex","ETHUSD",1722215823750,0.30269334,3287.9,3287.1,2.43368]
["bitfinex","ETHUSD",1722215823751,2.43321,3287.9,3287.1,2.43368]
["bitfinex","ETHUSD",1722215823938,2.75170312,3288.1,3286.9,10.21976263]
["bitfinex","ETHUSD",1722215823939,0.31866312,3288.1,3287.5,2.43343]
["bitfinex","ETHUSD",1722215824605,2.75172312,3288.1,3287.4,2.43353]
["bitfinex","ETHUSD",1722215825751,2.75172312,3288.1,3287.2,2.43368]
["bitfinex","ETHUSD",1722215825752,2.43324,3287.8,3287.2,2.43368]
["bitfinex","ETHUSD",1722215825966,2.75168312,3288.1,3287.3,2.43354]
["bitfinex","ETHUSD",1722215826160,1.57841645,3288.2,3287.2,2.355]
["bitfinex","ETHUSD",1722215826456,0.31871317,3288.0,3287.8,2.43316]
["bitfinex","ETHUSD",1722215826751,0.31871317,3288.0,3287.9,4.86632]
["bitfinex","ETHUSD",1722215826913,0.31871317,3288.0,3287.9,4.97763614]
["bitfinex","ETHUSD",1722215828496,0.31871317,3288.0,3287.9,10.63885975]
["bitfinex","ETHUSD",1722215828649,2.43214,3289.3,3288.6,2.43261]
["bitfinex","ETHUSD",1722215828851,0.31866679,3289.0,3288.7,0.11064404]
["bitfinex","ETHUSD",1722215829118,0.31866679,3289.0,3288.7,2.54321404]
["bitfinex","ETHUSD",1722215829396,0.31866679,3289.0,3288.7,0.11064404]
["bitfinex","ETHUSD",1722215829695,0.31866679,3289.0,3288.8,2.43248]
["bitfinex","ETHUSD",1722215830047,0.31866679,3289.0,3288.9,0.11046125]
["bitfinex","ETHUSD",1722215830453,0.31866679,3289.0,3288.3,10.205]
["bitfinex","ETHUSD",1722215830454,0.31866679,3289.0,3288.3,12.63779]
["bitfinex","ETHUSD",1722215830757,2.75102679,3289.0,3288.4,0.11081217]
["bitfinex","ETHUSD",1722215831150,0.83698947,3289.0,3288.4,0.11081217]
["bitfinex","ETHUSD",1722215831343,2.43272,3288.5,3288.4,0.11081217]
["bitfinex","ETHUSD",1722215831756,4.86544,3288.5,3288.4,0.11081217]
["bitfinex","ETHUSD",1722215832047,2.43253,3288.8,3288.0,3.43976263]
["bitfinex","ETHUSD",1722215832048,2.43301,3288.1,3288.0,3.43976263]
["bitfinex","ETHUSD",1722215832246,2.43301,3288.1,3288.0,3.55086975]
["bitfinex","ETHUSD",1722215832443,2.43287,3288.3,3288.0,3.55086975]
["bitfinex","ETHUSD",1722215832695,2.43301,3288.1,3288.0,3.55086975]
["bitfinex","ETHUSD",1722215832898,2.676207,3288.3,3288.0,3.55086975]
["bitfinex","ETHUSD",1722215833047,2.43294,3288.2,3288.0,3.55086975]
["bitfinex","ETHUSD",1722215833246,0.243287,3288.3,3288.0,3.55086975]
["bitfinex","ETHUSD",1722215833247,2.43301,3288.1,3288.0,3.55086975]
["bitfinex","ETHUSD",1722215834787,2.43301,3288.1,3288.0,0.11110712]
["bitfinex","ETHUSD",1722215835150,2.43313,3288.0,3287.5,3.43976263]
["bitfinex","ETHUSD",1722215835351,2.43313,3288.0,3287.4,9.21352]
["bitfinex","ETHUSD",1722215835545,2.48603266,3288.2,3287.4,9.21352]
["bitfinex","ETHUSD",1722215835778,2.43301,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722215837003,2.43301,3288.1,3287.4,6.78]
["bitfinex","ETHUSD",1722215837193,2.43301,3288.1,3287.4,9.21352]
["bitfinex","ETHUSD",1722215837603,2.676147,3288.3,3287.4,9.21352]
["bitfinex","ETHUSD",1722215837772,2.676147,3288.3,3287.4,11.04979826]
["bitfinex","ETHUSD",1722215838105,2.43309,3288.0,3287.4,9.21352]
["bitfinex","ETHUSD",1722215838571,2.43309,3288.0,3287.4,6.78]
["bitfinex","ETHUSD",1722215838783,2.43317,3287.9,3287.2,3.43976263]
["bitfinex","ETHUSD",1722215839000,2.43323,3287.8,3287.2,3.43976263]
["bitfinex","ETHUSD",1722215839162,2.43263,3288.7,3287.2,3.43976263]
["bitfinex","ETHUSD",1722215839163,2.43331,3287.7,3287.2,3.43976263]
["bitfinex","ETHUSD",1722215839540,4.86736,3287.2,3287.1,6.78]
["bitfinex","ETHUSD",1722215839670,4.86766,3287.0,3286.9,3.43976263]
["bitfinex","ETHUSD",1722215839871,2.43383,3287.0,3286.9,3.43976263]
["bitfinex","ETHUSD",1722215840505,4.75888821,3287.0,3286.9,3.43976263]
["bitfinex","ETHUSD",1722215840813,2.43383,3287.0,3286.9,3.43976263]
["bitfinex","ETHUSD",1722215842076,2.43383,3287.0,3286.9,3.54452779]
["bitfinex","ETHUSD",1722215842498,4.75883605,3287.0,3286.9,3.54452779]
["bitfinex","ETHUSD",1722215842702,7.19266605,3287.0,3286.9,3.54452779]
["bitfinex","ETHUSD",1722215842915,9.4077785,3287.0,3286.9,0.10476516]
["bitfinex","ETHUSD",1722215843116,7.82685597,3287.0,3286.9,0.10476516]
["bitfinex","ETHUSD",1722215843323,2.43425,3286.5,3286.3,6.78]
["bitfinex","ETHUSD",1722215843506,2.43425,3286.5,3286.1,3.43976263]
["bitfinex","ETHUSD",1722215843892,2.43442,3286.2,3286.1,3.43976263]
["bitfinex","ETHUSD",1722215844804,4.86884,3286.2,3286.1,3.43976263]
["bitfinex","ETHUSD",1722215844980,1.89954656,3286.4,3285.5,3.43976263]
["bitfinex","ETHUSD",1722215844981,2.43449,3286.1,3285.5,3.43976263]
["bitfinex","ETHUSD",1722215845185,2.43467,3285.9,3285.4,6.78]
["bitfinex","ETHUSD",1722215845425,2.43467,3285.9,3285.4,8.50973929]
["bitfinex","ETHUSD",1722215845719,1.89801763,3286.4,3285.4,8.50973929]
["bitfinex","ETHUSD",1722215845720,2.43437,3286.3,3285.4,8.50973929]
["bitfinex","ETHUSD",1722215845922,2.43443,3286.2,3285.6,2.43485]
["bitfinex","ETHUSD",1722215846120,0.31877909,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1722215846295,0.31877909,3286.4,3285.8,0.486956]
["bitfinex","ETHUSD",1722215846697,2.43435,3286.3,3285.8,0.486956]
["bitfinex","ETHUSD",1722215847047,2.75311909,3286.4,3285.7,2.43473]
["bitfinex","ETHUSD",1722215847322,2.75311909,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1722215847520,2.75311909,3286.4,3285.6,2.4348]
["bitfinex","ETHUSD",1722215847907,2.43435,3286.3,3285.6,2.4348]
["bitfinex","ETHUSD",1722215848086,0.31877909,3286.4,3285.4,10.94471929]
["bitfinex","ETHUSD",1722215848281,2.43462,3286.0,3285.4,8.50973929]
["bitfinex","ETHUSD",1722215848507,2.43462,3286.0,3285.4,10.94472929]
["bitfinex","ETHUSD",1722215848704,2.43442,3286.2,3285.4,10.94472929]
["bitfinex","ETHUSD",1722215848918,2.94287085,3286.4,3285.4,8.50973929]
["bitfinex","ETHUSD",1722215849219,2.43447,3286.2,3285.5,2.43488]
["bitfinex","ETHUSD",1722215849431,2.94287085,3286.4,3285.5,2.43488]
["bitfinex","ETHUSD",1722215849715,2.43443,3286.2,3285.5,2.43488]
["bitfinex","ETHUSD",1722215849924,2.43443,3286.2,3285.5,4.11534893]
["bitfinex","ETHUSD",1722215850121,2.4345,3286.1,3285.5,4.11534893]
["bitfinex","ETHUSD",1722215850914,2.94287085,3286.4,3285.5,4.11534893]
["bitfinex","ETHUSD",1722215851237,2.43442,3286.2,3285.5,1.68046893]
["bitfinex","ETHUSD",1722215851423,2.43449,3286.1,3285.5,1.68046893]
["bitfinex","ETHUSD",1722215851592,2.43449,3286.1,3285.5,4.11535893]
["bitfinex","ETHUSD",1722215851788,0.31877909,3286.4,3286.1,2.43447]
["bitfinex","ETHUSD",1722215852050,0.31877909,3286.4,3285.8,3.425]
["bitfinex","ETHUSD",1722215852329,0.31877909,3286.4,3286.2,2.43441]
["bitfinex","ETHUSD",1722215852531,0.31877909,3286.4,3286.1,2.43448]
["bitfinex","ETHUSD",1722215852829,0.31877909,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1722215853722,0.31877909,3286.4,3286.0,2.43454]
["bitfinex","ETHUSD",1722215853926,0.31877909,3286.4,3285.8,5.85969]
["bitfinex","ETHUSD",1722215854226,0.31877909,3286.4,3285.9,2.43459]
["bitfinex","ETHUSD",1722215854726,0.31877909,3286.4,3286.1,2.43449]
["bitfinex","ETHUSD",1722215854928,0.31877909,3286.4,3285.9,2.43458]
["bitfinex","ETHUSD",1722215855240,0.31877909,3286.4,3285.6,1.26250982]
["bitfinex","ETHUSD",1722215855463,2.43446,3286.2,3285.6,1.26250982]
["bitfinex","ETHUSD",1722215855602,2.43446,3286.2,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215855805,2.95321291,3286.2,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215856003,2.43457,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215856630,0.05309456,3286.1,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215856939,2.4345,3286.1,3286.0,0.10588261]
["bitfinex","ETHUSD",1722215857152,0.31877909,3286.4,3286.0,0.10588261]
["bitfinex","ETHUSD",1722215857361,0.31877909,3286.4,3286.3,2.43434]
["bitfinex","ETHUSD",1722215857537,2.3136,3287.2,3286.3,0.486869]
["bitfinex","ETHUSD",1722215857699,2.3136,3287.2,3286.3,0.10573683]
["bitfinex","ETHUSD",1722215857904,2.3136,3287.2,3286.1,6.78]
["bitfinex","ETHUSD",1722215857905,0.3187648,3286.4,3286.1,6.78]
["bitfinex","ETHUSD",1722215858105,2.43412,3286.6,3286.2,0.10578487]
["bitfinex","ETHUSD",1722215858386,0.3187586,3286.3,3286.0,3.43976263]
["bitfinex","ETHUSD",1722215859429,0.3187586,3286.3,3286.0,5.87427263]
["bitfinex","ETHUSD",1722215859657,0.3187586,3286.3,3286.2,2.43442]
["bitfinex","ETHUSD",1722215860378,0.3187586,3286.3,3286.0,3.43976263]
["bitfinex","ETHUSD",1722215861431,0.3187586,3286.3,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215862881,2.7531586,3286.3,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215863059,0.3187586,3286.3,3285.9,2.43995007]
["bitfinex","ETHUSD",1722215863375,0.3187586,3286.3,3285.9,3.37042134]
["bitfinex","ETHUSD",1722215865987,0.3187586,3286.3,3286.0,2.43456]
["bitfinex","ETHUSD",1722215866158,0.3187586,3286.3,3285.9,0.93580134]
["bitfinex","ETHUSD",1722215866374,0.3187586,3286.3,3286.2,5.00142]
["bitfinex","ETHUSD",1722215867201,0.3187586,3286.3,3286.2,7.43584]
["bitfinex","ETHUSD",1722215868003,4.74728,3287.2,3286.2,2.567]
["bitfinex","ETHUSD",1722215868004,2.3136,3287.2,3286.2,2.567]
["bitfinex","ETHUSD",1722215868146,2.3136,3287.2,3286.6,2.43411]
["bitfinex","ETHUSD",1722215868347,0.31880835,3286.8,3286.6,2.43408]
["bitfinex","ETHUSD",1722215868585,0.31880835,3286.8,3286.6,2.920908]
["bitfinex","ETHUSD",1722215868796,0.31880835,3286.8,3286.7,2.43405]
["bitfinex","ETHUSD",1722215869697,0.31880835,3286.8,3286.6,3.053828]
["bitfinex","ETHUSD",1722215870194,0.31880835,3286.8,3286.2,2.567]
["bitfinex","ETHUSD",1722215870195,2.75278835,3286.8,3286.2,2.567]
["bitfinex","ETHUSD",1722215870394,0.31880835,3286.8,3286.2,5.0014]
["bitfinex","ETHUSD",1722215870693,0.31880835,3286.8,3286.1,6.78]
["bitfinex","ETHUSD",1722215870898,2.43412,3286.7,3286.1,6.78]
["bitfinex","ETHUSD",1722215871258,2.43421,3286.5,3286.1,6.78]
["bitfinex","ETHUSD",1722215871581,2.43421,3286.5,3285.9,3.4450927]
["bitfinex","ETHUSD",1722215872087,2.43413,3286.6,3286.0,2.54038045]
["bitfinex","ETHUSD",1722215873192,2.43413,3286.6,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215873398,2.43431,3286.4,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215873599,2.43439,3286.3,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215874615,2.43442,3286.2,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215874772,2.43449,3286.1,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215876651,4.86898,3286.1,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215877805,1.57874238,3286.4,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215877986,2.43442,3286.2,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215878982,4.01301238,3286.4,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215878983,2.43427,3286.4,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215879378,0.243423,3286.5,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215879619,1.82438694,3286.5,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215879920,2.43424,3286.5,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215880524,1.58094997,3286.6,3286.0,0.10582045]
["bitfinex","ETHUSD",1722215880886,0.31880835,3286.8,3286.3,2.43433]
["bitfinex","ETHUSD",1722215881085,0.31880835,3286.8,3286.4,2.43427]
["bitfinex","ETHUSD",1722215881286,0.31880835,3286.8,3286.4,2.53987372]
["bitfinex","ETHUSD",1722215882821,0.31880835,3286.8,3286.4,0.10560372]
["bitfinex","ETHUSD",1722215883022,0.31880835,3286.8,3286.0,12.65431263]
["bitfinex","ETHUSD",1722215883333,1.58221013,3286.7,3286.3,2.4343]
["bitfinex","ETHUSD",1722215883540,0.31880835,3286.8,3286.4,2.43422]
["bitfinex","ETHUSD",1722215883700,0.31880835,3286.8,3286.4,2.53977793]
["bitfinex","ETHUSD",1722215883905,0.31880835,3286.8,3286.4,0.10555793]
["bitfinex","ETHUSD",1722215884106,0.31880835,3286.8,3286.3,2.4343]
["bitfinex","ETHUSD",1722215884309,0.31880835,3286.8,3286.4,2.43424]
["bitfinex","ETHUSD",1722215884686,0.31880835,3286.8,3286.4,2.53979793]
["bitfinex","ETHUSD",1722215884805,1.90351332,3286.8,3286.4,2.53979793]
["bitfinex","ETHUSD",1722215884989,0.31880835,3286.8,3286.4,2.53979793]
["bitfinex","ETHUSD",1722215885189,1.90351332,3286.8,3286.5,2.43418]
["bitfinex","ETHUSD",1722215885401,1.90351332,3286.8,3286.5,0.10548045]
["bitfinex","ETHUSD",1722215885601,0.31880835,3286.8,3286.5,0.10548045]
["bitfinex","ETHUSD",1722215885897,0.31880835,3286.8,3286.7,2.43405]
["bitfinex","ETHUSD",1722215886227,0.31880835,3286.8,3286.7,2.53937061]
["bitfinex","ETHUSD",1722215886408,0.31880835,3286.8,3286.7,0.10532061]
["bitfinex","ETHUSD",1722215886732,2.43405,3286.7,3286.2,2.567]
["bitfinex","ETHUSD",1722215886916,0.31880835,3286.8,3286.7,0.10524864]
["bitfinex","ETHUSD",1722215887122,1.02770639,3286.8,3286.2,5.00137]
["bitfinex","ETHUSD",1722215887427,0.31880835,3286.8,3286.3,2.4343]
["bitfinex","ETHUSD",1722215887603,0.31880835,3286.8,3286.4,2.43427]
["bitfinex","ETHUSD",1722215887808,0.31880835,3286.8,3286.4,0.10546307]
["bitfinex","ETHUSD",1722215887809,1.58519298,3286.7,3286.4,0.10546307]
["bitfinex","ETHUSD",1722215888026,2.75278835,3286.8,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215888027,2.43434,3286.4,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215888255,1.58519298,3286.2,3286.0,10.21976263]
["bitfinex","ETHUSD",1722215888458,2.43449,3286.1,3285.5,10.21976263]
["bitfinex","ETHUSD",1722215888621,1.58519298,3286.1,3285.5,10.21976263]
["bitfinex","ETHUSD",1722215888829,1.58519298,3286.1,3285.6,2.43486]
["bitfinex","ETHUSD",1722215889419,2.43457,3286.0,3285.5,10.21976263]
["bitfinex","ETHUSD",1722215889624,2.43457,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215889625,6.77137158,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215889833,6.10572093,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215890033,7.69117607,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215890233,5.78972216,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215891371,8.00832907,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215891661,6.1056452,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215891876,5.78972216,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215892369,3.35515216,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215892812,5.25630048,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215893012,1.90114832,3286.2,3285.4,6.00676263]
["bitfinex","ETHUSD",1722215893229,1.58449988,3286.1,3285.8,5.00171]
["bitfinex","ETHUSD",1722215893454,1.58449988,3286.1,3285.8,2.567]
["bitfinex","ETHUSD",1722215893826,7.31514,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215894013,9.21674573,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215894217,4.88057,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215894725,1.90133762,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215894933,1.90133762,3286.1,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215895184,4.33590762,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215895321,6.77047762,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215895526,4.86914,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215895770,2.43457,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215896538,2.43457,3286.0,3285.4,5.87476263]
["bitfinex","ETHUSD",1722215896739,4.33559326,3286.1,3285.5,2.43493]
["bitfinex","ETHUSD",1722215896955,2.43457,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215897267,4.33551298,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215897681,6.77008298,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215897891,4.86914,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215898559,6.76965004,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215898880,4.86914,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215899386,6.7696195,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215899584,4.86914,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215899789,7.55641081,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215900001,5.656054,3286.0,3285.4,3.43976263]
["bitfinex","ETHUSD",1722215900351,5.656054,3286.0,3285.3,3.43976263]
["bitfinex","ETHUSD",1722215900552,5.12166515,3286.0,3285.3,5.87484263]
["bitfinex","ETHUSD",1722215900785,0.05309271,3286.0,3285.5,2.43492]
["bitfinex","ETHUSD",1722215901476,2.48766271,3286.0,3285.9,0.10788012]
["bitfinex","ETHUSD",1722215902595,2.48766271,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215903088,4.92223271,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215903588,6.8223241,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215903892,8.90446512,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215904052,11.60485139,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215904451,16.14952468,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215904686,17.23323806,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215905666,19.85180151,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215905997,17.23323806,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215906155,19.84901704,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215907476,17.23323806,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215909609,14.79866806,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215910191,17.01020851,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215910392,17.01020816,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215910823,14.79866806,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215911330,9.48619806,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215911493,11.38174772,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215911818,11.38190482,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215912127,9.48619806,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215912506,11.38188047,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215912714,9.48619806,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215913897,6.06939565,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215914118,0.31890898,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215914320,0.31890898,3286.0,3285.9,4.81597007]
["bitfinex","ETHUSD",1722215914598,0.31890898,3286.0,3285.9,4.91528435]
["bitfinex","ETHUSD",1722215914837,0.31890898,3286.0,3285.9,7.34992435]
["bitfinex","ETHUSD",1722215915022,0.31890898,3286.0,3285.9,8.08491679]
["bitfinex","ETHUSD",1722215916446,0.31890898,3286.0,3285.9,5.65027679]
["bitfinex","ETHUSD",1722215917006,0.31890898,3286.0,3285.9,3.21563679]
["bitfinex","ETHUSD",1722215917544,0.31890898,3286.0,3285.9,5.65027679]
["bitfinex","ETHUSD",1722215920052,0.31890898,3286.0,3285.9,0.10464435]
["bitfinex","ETHUSD",1722215922578,4.33426426,3286.0,3285.9,0.10464435]
["bitfinex","ETHUSD",1722215923075,2.75347898,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215923279,6.76883426,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215924180,4.33426426,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215924386,1.89969426,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215924569,0.31890898,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215925256,0.31890898,3286.0,3285.9,0.10442978]
["bitfinex","ETHUSD",1722215926559,2.75347898,3286.0,3285.9,0.10442978]
["bitfinex","ETHUSD",1722215927751,5.18804898,3286.0,3285.9,0.10442978]
["bitfinex","ETHUSD",1722215928087,5.864934,3286.0,3285.9,0.10442978]
["bitfinex","ETHUSD",1722215928295,7.41546543,3286.0,3285.9,0.10442978]
["bitfinex","ETHUSD",1722215928456,7.4154669,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215928652,9.8500369,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215928852,15.59844541,3286.0,3285.9,0.00533007]
["bitfinex","ETHUSD",1722215929168,20.08301541,3286.0,3285.9,7e-08]
["bitfinex","ETHUSD",1722215929697,22.69785327,3286.0,3285.9,7e-08]
["bitfinex","ETHUSD",1722215930616,22.51758541,3286.0,3285.9,7e-08]
["bitfinex","ETHUSD",1722215931279,25.65530875,3286.0,3285.9,7e-08]
["bitfinex","ETHUSD",1722215932017,22.51758541,3286.0,3285.9,7e-08]
["bitfinex","ETHUSD",1722215933018,25.65510889,3286.0,3285.9,7e-08]
["bitfinex","ETHUSD",1722215933375,22.51758541,3286.0,3285.9,7e-08]
["bitfinex","ETHUSD",1722215935345,2.43568,3284.5,3284.4,6.78]
["bitfinex","ETHUSD",1722215935546,2.43568,3284.5,3284.0,2.3125]
["bitfinex","ETHUSD",1722215935547,2.43576,3284.4,3284.0,2.3125]
["bitfinex","ETHUSD",1722215935742,1.5505329,3284.3,3284.0,2.3125]
["bitfinex","ETHUSD",1722215936055,1.5505329,3284.2,3284.0,2.3125]
["bitfinex","ETHUSD",1722215936260,1.5505329,3284.1,3284.0,2.3125]
["bitfinex","ETHUSD",1722215937112,1.5505329,3284.2,3284.0,2.3125]
["bitfinex","ETHUSD",1722215937316,1.5505329,3284.1,3284.0,2.3125]
["bitfinex","ETHUSD",1722215937555,1.5505329,3284.2,3284.0,2.3125]
["bitfinex","ETHUSD",1722215938039,1.5505329,3284.1,3284.0,2.3125]
["bitfinex","ETHUSD",1722215938757,2.7546289,3284.4,3284.0,2.3125]
["bitfinex","ETHUSD",1722215938758,1.5505329,3284.3,3284.0,2.3125]
["bitfinex","ETHUSD",1722215938934,1.5505329,3284.2,3284.0,2.3125]
["bitfinex","ETHUSD",1722215939139,1.5505329,3284.1,3284.0,2.3125]
["bitfinex","ETHUSD",1722215939819,1.5505329,3284.1,3283.6,2.567]
["bitfinex","ETHUSD",1722215940026,1.5505329,3284.0,3283.3,2.2785]
["bitfinex","ETHUSD",1722215940257,3.9866729,3283.9,3283.3,2.2785]
["bitfinex","ETHUSD",1722215940578,1.5505329,3283.8,3283.4,0.728208]
["bitfinex","ETHUSD",1722215941567,1.55147708,3283.7,3283.4,0.728208]
["bitfinex","ETHUSD",1722215941771,1.55146893,3283.6,3283.2,2.567]
["bitfinex","ETHUSD",1722215942073,1.55146893,3283.6,3283.0,2.2716]
["bitfinex","ETHUSD",1722215942074,1.5515278,3283.5,3283.0,2.2716]
["bitfinex","ETHUSD",1722215942219,1.5515278,3283.5,3283.0,4.70836]
["bitfinex","ETHUSD",1722215942427,1.5515278,3283.5,3283.0,5.679577]
["bitfinex","ETHUSD",1722215942653,1.5515278,3283.4,3283.1,2.4367]
["bitfinex","ETHUSD",1722215942835,1.55148597,3283.3,3283.1,2.4367]
["bitfinex","ETHUSD",1722215943041,2.43623,3283.8,3283.1,2.4367]
["bitfinex","ETHUSD",1722215943382,3.9877608,3283.7,3283.1,2.4367]
["bitfinex","ETHUSD",1722215943537,1.5514908,3283.6,3283.1,2.4367]
["bitfinex","ETHUSD",1722215943870,1.5514908,3283.6,3283.0,2.2716]
["bitfinex","ETHUSD",1722215944177,2.43656,3283.4,3282.7,5.004]
["bitfinex","ETHUSD",1722215944318,1.5514908,3283.3,3282.8,2.43693]
["bitfinex","ETHUSD",1722215944753,1.5514908,3283.3,3282.9,2.43686]
["bitfinex","ETHUSD",1722215944998,1.5514908,3283.2,3282.9,2.43686]
["bitfinex","ETHUSD",1722215945256,2.43644,3283.5,3282.7,5.975286]
["bitfinex","ETHUSD",1722215945467,2.43665,3283.2,3282.7,2.567]
["bitfinex","ETHUSD",1722215945719,2.43673,3283.1,3282.5,2.4371]
["bitfinex","ETHUSD",1722215945920,2.43682,3283.0,3282.4,2.43723]
["bitfinex","ETHUSD",1722215946492,2.43753,3282.0,3281.4,2.4738]
["bitfinex","ETHUSD",1722215946825,2.43753,3282.0,3281.9,0.25131742]
["bitfinex","ETHUSD",1722215947056,2.43753,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215947227,4.87506,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215947443,2.43753,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215947972,5.43698,3282.8,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215948280,2.43739,3282.2,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215948437,2.43751,3282.1,3282.0,0.10259259]
["bitfinex","ETHUSD",1722215948788,7.31253,3282.1,3282.0,0.10259259]
["bitfinex","ETHUSD",1722215949176,7.31253,3282.1,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215949177,7.31259,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215949640,7.86259,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215949837,8.648849,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215950081,5.661319,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215950291,2.43753,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215950595,4.87506,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215950939,2.43753,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215951339,2.75647982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215951840,5.19400982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215952061,5.7134108,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215952366,0.8383508,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215952585,0.31894982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215952781,5.19400982,3282.0,3281.9,0.2520568]
["bitfinex","ETHUSD",1722215953094,5.19400982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215953293,10.96489556,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215954146,8.52736556,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215954394,3.83443556,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215954571,0.31894982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215954775,2.75647982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215954945,2.75647982,3282.0,3281.9,0.25208125]
["bitfinex","ETHUSD",1722215955488,0.31894982,3282.0,3281.9,0.25208125]
["bitfinex","ETHUSD",1722215955861,0.31894982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215956198,5.4696508,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215956402,3.0321208,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215956781,5.4696508,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215957448,3.0321208,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215957741,8.78473204,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215957992,5.78473204,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215958153,8.4571808,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215958360,11.77180282,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215960464,3.07110184,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215960697,2.75647982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215960993,0.31894982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215961289,5.19400982,3282.0,3281.9,0.25216439]
["bitfinex","ETHUSD",1722215961495,5.7134108,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215961844,10.5606408,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215963251,5.7134108,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215963452,2.75647982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215963675,0.31894982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215964097,0.31894982,3282.0,3281.9,0.2521432]
["bitfinex","ETHUSD",1722215965065,0.31894982,3282.0,3281.9,2.6897532]
["bitfinex","ETHUSD",1722215965484,0.31894982,3282.0,3281.9,0.2521432]
["bitfinex","ETHUSD",1722215966205,2.75647982,3282.0,3281.9,0.2521432]
["bitfinex","ETHUSD",1722215966765,0.31894982,3282.0,3281.9,0.2521432]
["bitfinex","ETHUSD",1722215966957,2.75647982,3282.0,3281.9,0.2521432]
["bitfinex","ETHUSD",1722215967160,5.7134048,3282.0,3281.9,0.2521432]
["bitfinex","ETHUSD",1722215967584,5.7134048,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215968197,3.2758748,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215968399,0.31894982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215968585,0.31894982,3282.0,3281.9,0.25208453]
["bitfinex","ETHUSD",1722215968779,0.31894982,3282.0,3281.9,0.1486537]
["bitfinex","ETHUSD",1722215969095,2.75647982,3282.0,3281.9,0.25208616]
["bitfinex","ETHUSD",1722215970496,0.31894982,3282.0,3281.9,0.25208616]
["bitfinex","ETHUSD",1722215971382,0.31894982,3282.0,3281.9,2.5862637]
["bitfinex","ETHUSD",1722215971614,0.31894982,3282.0,3281.9,0.25208616]
["bitfinex","ETHUSD",1722215971817,0.31894982,3282.0,3281.9,2.68969616]
["bitfinex","ETHUSD",1722215972817,0.31894982,3282.0,3281.9,0.25208616]
["bitfinex","ETHUSD",1722215972996,0.31894982,3282.0,3281.9,2.68969616]
["bitfinex","ETHUSD",1722215973497,0.31894982,3282.0,3281.9,0.25208616]
["bitfinex","ETHUSD",1722215973878,0.31894982,3282.0,3281.9,2.68969616]
["bitfinex","ETHUSD",1722215974318,0.31894982,3282.0,3281.9,5.12730616]
["bitfinex","ETHUSD",1722215975066,0.31489565,3282.8,3282.5,2.43711]
["bitfinex","ETHUSD",1722215975182,2.43657,3283.3,3282.7,2.43701]
["bitfinex","ETHUSD",1722215975380,2.43671,3283.2,3282.5,2.43711]
["bitfinex","ETHUSD",1722215975596,0.31889094,3282.7,3282.6,2.43709]
["bitfinex","ETHUSD",1722215975919,2.43658,3283.3,3282.6,2.43709]
["bitfinex","ETHUSD",1722215976219,0.243644,3283.5,3282.6,2.43709]
["bitfinex","ETHUSD",1722215976220,2.43665,3283.2,3282.6,2.43709]
["bitfinex","ETHUSD",1722215976420,0.243644,3283.5,3282.6,2.43709]
["bitfinex","ETHUSD",1722215976421,0.31888588,3282.7,3282.6,2.43709]
["bitfinex","ETHUSD",1722215976722,0.243644,3283.5,3282.9,2.43686]
["bitfinex","ETHUSD",1722215977016,0.31888383,3283.1,3282.9,2.43686]
["bitfinex","ETHUSD",1722215977223,0.31888383,3283.1,3283.0,0.10252966]
["bitfinex","ETHUSD",1722215977779,0.31888383,3283.1,3283.0,2.53931966]
["bitfinex","ETHUSD",1722215978020,0.31888383,3283.1,3283.0,7.54310966]
["bitfinex","ETHUSD",1722215978194,0.31888383,3283.1,3283.0,8.29742063]
["bitfinex","ETHUSD",1722215978397,2.2874,3284.4,3283.0,8.29742063]
["bitfinex","ETHUSD",1722215978398,2.43591,3284.2,3283.5,2.43639]
["bitfinex","ETHUSD",1722215978605,1.55138061,3284.1,3283.6,2.43634]
["bitfinex","ETHUSD",1722215978846,1.55138061,3284.1,3283.7,2.43627]
["bitfinex","ETHUSD",1722215979044,0.31887567,3284.1,3283.9,2.43607]
["bitfinex","ETHUSD",1722215979244,0.31887567,3284.1,3283.8,2.567]
["bitfinex","ETHUSD",1722215979245,0.31887567,3284.1,3283.8,2.66896111]
["bitfinex","ETHUSD",1722215979406,0.31887567,3284.1,3284.0,0.10181902]
["bitfinex","ETHUSD",1722215979610,2.4358,3284.4,3283.9,0.10189006]
["bitfinex","ETHUSD",1722215979810,2.4358,3284.4,3283.8,2.567]
["bitfinex","ETHUSD",1722215979811,2.4359,3284.3,3284.0,0.10181902]
["bitfinex","ETHUSD",1722215980011,0.487148,3284.4,3284.0,0.10181902]
["bitfinex","ETHUSD",1722215980212,2.75439256,3284.7,3283.6,4.82155]
["bitfinex","ETHUSD",1722215980213,2.43592,3284.2,3283.6,4.82155]
["bitfinex","ETHUSD",1722215980455,2.43592,3284.2,3284.1,0.10145806]
["bitfinex","ETHUSD",1722215980612,2.43592,3284.2,3283.4,2.567]
["bitfinex","ETHUSD",1722215980923,2.43602,3284.1,3283.4,2.43648]
["bitfinex","ETHUSD",1722215981123,2.43593,3284.2,3283.5,0.10188437]
["bitfinex","ETHUSD",1722215981348,2.43626,3283.8,3283.2,6.78]
["bitfinex","ETHUSD",1722215981647,2.43626,3283.8,3283.6,0.10181331]
["bitfinex","ETHUSD",1722215981814,2.43626,3283.8,3283.2,6.78]
["bitfinex","ETHUSD",1722215982009,2.43628,3283.7,3283.2,6.78]
["bitfinex","ETHUSD",1722215982542,2.43625,3283.8,3283.2,6.78]
["bitfinex","ETHUSD",1722215982850,1.55153497,3283.7,3283.2,6.78]
["bitfinex","ETHUSD",1722215983050,1.55153497,3283.7,3283.2,9.21659]
["bitfinex","ETHUSD",1722215983219,0.243625,3283.8,3283.2,6.78]
["bitfinex","ETHUSD",1722215983567,2.43643,3283.5,3283.2,6.78]
["bitfinex","ETHUSD",1722215983845,2.43643,3283.5,3282.9,10.208]
["bitfinex","ETHUSD",1722215984073,2.43627,3283.7,3282.9,12.64486]
["bitfinex","ETHUSD",1722215984527,1.55159697,3283.6,3282.9,12.64486]
["bitfinex","ETHUSD",1722215985119,1.55159697,3283.6,3283.1,2.43666]
["bitfinex","ETHUSD",1722215985314,2.43614,3283.9,3283.1,2.43666]
["bitfinex","ETHUSD",1722215985520,1.79521716,3283.8,3282.9,10.208]
["bitfinex","ETHUSD",1722215985713,1.55160316,3283.7,3283.4,2.43644]
["bitfinex","ETHUSD",1722215985917,2.4359,3284.2,3282.9,10.208]
["bitfinex","ETHUSD",1722215985918,2.4359,3284.2,3283.5,2.43637]
["bitfinex","ETHUSD",1722215986143,1.55139409,3284.1,3283.5,2.43637]
["bitfinex","ETHUSD",1722215986341,1.55139409,3284.1,3283.2,9.21662]
["bitfinex","ETHUSD",1722215986342,1.55139409,3284.1,3283.2,6.78]
["bitfinex","ETHUSD",1722215986544,4.00737582,3285.1,3283.9,2.43608]
["bitfinex","ETHUSD",1722215986545,2.75444256,3284.7,3283.9,2.43608]
["bitfinex","ETHUSD",1722215986755,1.55123393,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1722215987120,1.55123393,3284.6,3283.4,3.428]
["bitfinex","ETHUSD",1722215987427,1.55123393,3284.6,3284.0,2.43603]
["bitfinex","ETHUSD",1722215987635,2.43576,3284.4,3283.7,2.43621]
["bitfinex","ETHUSD",1722215987818,3.98702253,3284.3,3283.7,2.43621]
["bitfinex","ETHUSD",1722215988021,2.43576,3284.4,3283.6,2.43635]
["bitfinex","ETHUSD",1722215988262,1.55122744,3284.3,3283.8,2.43615]
["bitfinex","ETHUSD",1722215988835,1.55122744,3284.3,3283.9,2.43612]
["bitfinex","ETHUSD",1722215989036,0.31886256,3284.7,3284.1,2.43593]
["bitfinex","ETHUSD",1722215989237,1.55112351,3284.6,3284.2,2.4359]
["bitfinex","ETHUSD",1722215989457,1.55112351,3284.6,3284.3,2.43583]
["bitfinex","ETHUSD",1722215989657,1.55112351,3284.6,3284.4,2.43573]
["bitfinex","ETHUSD",1722215989818,0.31886256,3284.7,3284.4,2.43573]
["bitfinex","ETHUSD",1722215990581,0.31886256,3284.7,3284.6,2.4356]
["bitfinex","ETHUSD",1722215990919,0.31886256,3284.7,3284.6,4.8712]
["bitfinex","ETHUSD",1722215991662,0.31886256,3284.7,3284.4,5.86373]
["bitfinex","ETHUSD",1722215991863,0.31886256,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1722215992070,0.31886256,3284.7,3284.5,0.10079297]
["bitfinex","ETHUSD",1722215992234,0.27543626,3284.6,3283.9,2.4361]
["bitfinex","ETHUSD",1722215992436,0.27543626,3284.6,3284.0,2.43604]
["bitfinex","ETHUSD",1722215992661,0.27543626,3284.6,3283.8,6.78]
["bitfinex","ETHUSD",1722215992969,0.31886256,3284.7,3284.2,2.43585]
["bitfinex","ETHUSD",1722215993575,0.31886256,3284.7,3284.3,2.43582]
["bitfinex","ETHUSD",1722215993718,0.31886256,3284.7,3283.9,3.428]
["bitfinex","ETHUSD",1722215993924,0.31886256,3284.7,3284.1,2.43592]
["bitfinex","ETHUSD",1722215994236,0.31886256,3284.7,3284.2,2.43584]
["bitfinex","ETHUSD",1722215994626,0.31886256,3284.7,3284.3,2.4358]
["bitfinex","ETHUSD",1722215994826,0.31886256,3284.7,3284.3,0.487172]
["bitfinex","ETHUSD",1722215995026,0.31886256,3284.7,3284.5,2.43563]
["bitfinex","ETHUSD",1722215995324,0.31886256,3284.7,3284.6,2.4356]
["bitfinex","ETHUSD",1722215995524,0.31886256,3284.7,3284.3,2.43577]
["bitfinex","ETHUSD",1722215995962,0.31886256,3284.7,3284.4,2.43575]
["bitfinex","ETHUSD",1722215996530,0.31886256,3284.7,3284.3,2.43579]
["bitfinex","ETHUSD",1722215996843,0.31886256,3284.7,3284.0,2.43602]
["bitfinex","ETHUSD",1722215997046,0.31886256,3284.7,3283.8,9.21618]
["bitfinex","ETHUSD",1722215997047,0.59429282,3284.7,3283.8,6.78]
["bitfinex","ETHUSD",1722215997241,2.4356,3284.6,3283.9,2.43608]
["bitfinex","ETHUSD",1722215997474,2.4356,3284.6,3284.0,2.43603]
["bitfinex","ETHUSD",1722215997645,2.43568,3284.5,3283.8,9.21615]
["bitfinex","ETHUSD",1722215997983,2.43563,3284.6,3283.8,6.78]
["bitfinex","ETHUSD",1722215998134,2.43573,3284.5,3283.8,9.21619]
["bitfinex","ETHUSD",1722215998331,2.43577,3284.4,3283.8,9.21619]
["bitfinex","ETHUSD",1722215998532,0.31886256,3284.7,3284.0,2.43604]
["bitfinex","ETHUSD",1722215998774,2.43532,3285.0,3284.0,2.43599]
["bitfinex","ETHUSD",1722215999076,0.31891842,3284.6,3284.3,2.43582]
["bitfinex","ETHUSD",1722215999631,0.31891842,3284.6,3284.4,2.43575]
["bitfinex","ETHUSD",1722215999829,0.31891842,3284.6,3284.5,2.43568]
["bitfinex","ETHUSD",1722216000096,0.31891842,3284.6,3284.5,4.87136]
["bitfinex","ETHUSD",1722216000372,0.31891842,3284.6,3284.5,2.43568]
["bitfinex","ETHUSD",1722216000741,0.31891842,3284.6,3284.0,2.4988]
["bitfinex","ETHUSD",1722216001077,0.31891842,3284.6,3284.4,2.43574]
["bitfinex","ETHUSD",1722216001286,0.31891842,3284.6,3284.5,4.87136]
["bitfinex","ETHUSD",1722216001780,2.43487,3285.6,3284.7,2.43548]
["bitfinex","ETHUSD",1722216001929,2.43487,3285.6,3285.0,2.43526]
["bitfinex","ETHUSD",1722216002674,2.43499,3285.5,3284.8,2.43545]
["bitfinex","ETHUSD",1722216002884,2.43509,3285.3,3284.7,2.4355]
["bitfinex","ETHUSD",1722216003169,2.43516,3285.2,3284.6,2.43557]
["bitfinex","ETHUSD",1722216003374,2.43503,3285.4,3284.7,2.43553]
["bitfinex","ETHUSD",1722216003547,2.678533,3285.4,3284.7,2.43553]
["bitfinex","ETHUSD",1722216003752,2.43514,3285.3,3284.6,2.43557]
["bitfinex","ETHUSD",1722216003958,0.243503,3285.4,3284.6,2.43557]
["bitfinex","ETHUSD",1722216004164,2.43489,3285.6,3284.9,2.43536]
["bitfinex","ETHUSD",1722216004369,2.43484,3285.7,3285.0,2.4353]
["bitfinex","ETHUSD",1722216004567,2.43488,3285.6,3284.9,2.43536]
["bitfinex","ETHUSD",1722216004752,2.43488,3285.6,3285.0,2.43531]
["bitfinex","ETHUSD",1722216005079,2.43488,3285.6,3285.1,2.43518]
["bitfinex","ETHUSD",1722216005080,0.487858,3285.6,3285.1,2.43518]
["bitfinex","ETHUSD",1722216005735,2.4437,3285.8,3285.3,2.43508]
["bitfinex","ETHUSD",1722216006073,2.43465,3285.9,3285.3,2.43508]
["bitfinex","ETHUSD",1722216006933,2.43465,3285.9,3285.4,0.09970005]
["bitfinex","ETHUSD",1722216007334,2.43477,3285.8,3285.4,0.09970005]
["bitfinex","ETHUSD",1722216007576,2.43492,3285.6,3285.0,6.78]
["bitfinex","ETHUSD",1722216007773,0.243492,3285.6,3285.1,0.09991139]
["bitfinex","ETHUSD",1722216007957,2.43476,3285.8,3285.2,2.43515]
["bitfinex","ETHUSD",1722216008157,2.43476,3285.8,3285.3,0.09976453]
["bitfinex","ETHUSD",1722216009080,2.43488,3285.6,3285.3,0.09976453]
["bitfinex","ETHUSD",1722216009379,2.43476,3285.8,3285.0,9.21524]
["bitfinex","ETHUSD",1722216009542,2.43476,3285.8,3285.1,2.53514139]
["bitfinex","ETHUSD",1722216009737,0.31891201,3285.7,3285.1,2.53514139]
["bitfinex","ETHUSD",1722216010167,2.75370201,3285.7,3285.1,2.53514139]
["bitfinex","ETHUSD",1722216010571,0.31891201,3285.7,3285.2,2.43515]
["bitfinex","ETHUSD",1722216010788,0.31891201,3285.7,3285.3,2.53484941]
["bitfinex","ETHUSD",1722216011168,0.31891201,3285.7,3285.4,2.435]
["bitfinex","ETHUSD",1722216011518,0.31891201,3285.7,3285.6,4.86972]
["bitfinex","ETHUSD",1722216011666,2.43409,3286.7,3286.0,2.43454]
["bitfinex","ETHUSD",1722216011864,2.3695,3287.0,3286.0,2.43454]
["bitfinex","ETHUSD",1722216012112,0.31886671,3286.2,3286.1,0.09920166]
["bitfinex","ETHUSD",1722216012407,2.43432,3286.4,3286.1,0.09920166]
["bitfinex","ETHUSD",1722216012791,2.43447,3286.2,3285.7,6.78]
["bitfinex","ETHUSD",1722216013002,4.86879,3286.3,3286.2,0.09913071]
["bitfinex","ETHUSD",1722216013313,4.86879,3286.3,3285.0,6.78]
["bitfinex","ETHUSD",1722216013314,2.43523,3285.1,3285.0,6.78]
["bitfinex","ETHUSD",1722216013516,2.3485,3285.4,3284.9,3.43976263]
["bitfinex","ETHUSD",1722216013682,2.43498,3285.5,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216014021,2.43521,3285.2,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216014185,2.43523,3285.1,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216014720,4.87046,3285.1,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216014866,2.43523,3285.1,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216015619,7.34706,3285.1,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216015797,8.325286,3285.1,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216016005,9.8763214,3285.1,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216016306,7.3997214,3285.1,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216016497,7.39969725,3285.1,3285.0,0.09998239]
["bitfinex","ETHUSD",1722216019710,2.43555,3284.7,3284.3,6.78]
["bitfinex","ETHUSD",1722216019925,2.43555,3284.7,3284.1,3.43976263]
["bitfinex","ETHUSD",1722216019926,2.43555,3284.7,3284.1,5.87573263]
["bitfinex","ETHUSD",1722216020096,2.43543,3284.9,3284.2,2.43589]
["bitfinex","ETHUSD",1722216020406,2.43536,3285.0,3284.3,2.53628852]
["bitfinex","ETHUSD",1722216020570,3.98629701,3284.9,3284.3,2.53628852]
["bitfinex","ETHUSD",1722216020771,1.55090701,3284.8,3284.4,2.43575]
["bitfinex","ETHUSD",1722216021009,2.43536,3285.0,3284.5,0.10037647]
["bitfinex","ETHUSD",1722216021175,1.55086202,3284.9,3284.5,0.10037647]
["bitfinex","ETHUSD",1722216021574,1.55086202,3284.9,3284.5,2.53604647]
["bitfinex","ETHUSD",1722216021883,1.55086202,3284.8,3284.6,2.43555]
["bitfinex","ETHUSD",1722216022084,4.77247,3285.9,3284.7,2.53586527]
["bitfinex","ETHUSD",1722216022085,2.3378,3285.9,3284.7,2.53586527]
["bitfinex","ETHUSD",1722216022386,2.43498,3285.5,3284.7,6.88033527]
["bitfinex","ETHUSD",1722216022730,1.55069398,3285.4,3284.7,6.88033527]
["bitfinex","ETHUSD",1722216023018,3.98570398,3285.4,3284.8,0.95949026]
["bitfinex","ETHUSD",1722216023203,3.98578398,3285.3,3284.7,6.88033527]
["bitfinex","ETHUSD",1722216023378,1.55069398,3285.2,3284.9,0.10021114]
["bitfinex","ETHUSD",1722216023716,1.55069398,3285.2,3285.0,0.10014014]
["bitfinex","ETHUSD",1722216023879,3.98585398,3285.2,3284.7,6.78]
["bitfinex","ETHUSD",1722216024078,1.55069398,3285.1,3284.7,6.78]
["bitfinex","ETHUSD",1722216024280,3.98593398,3285.1,3284.8,0.10028052]
["bitfinex","ETHUSD",1722216024523,1.55069398,3285.0,3284.8,0.10028052]
["bitfinex","ETHUSD",1722216024689,1.55076992,3284.9,3284.8,0.10028052]
["bitfinex","ETHUSD",1722216025640,2.43504,3285.4,3284.8,0.10028052]
["bitfinex","ETHUSD",1722216025795,2.43518,3285.2,3284.8,0.10028052]
["bitfinex","ETHUSD",1722216025995,1.55068906,3285.1,3284.8,0.10028052]
["bitfinex","ETHUSD",1722216026208,2.43498,3285.5,3284.8,3.7387023]
["bitfinex","ETHUSD",1722216026448,1.55065412,3285.4,3285.0,2.43525]
["bitfinex","ETHUSD",1722216026648,1.55065412,3285.3,3285.0,2.43525]
["bitfinex","ETHUSD",1722216026817,2.43488,3285.6,3285.1,0.10006589]
["bitfinex","ETHUSD",1722216027020,1.5504567,3285.5,3285.1,0.35359748]
["bitfinex","ETHUSD",1722216027343,1.5504567,3285.5,3285.3,2.3061]
["bitfinex","ETHUSD",1722216027546,2.43459,3286.0,3285.4,2.53486293]
["bitfinex","ETHUSD",1722216027711,0.31890996,3285.7,3285.4,2.53486293]
["bitfinex","ETHUSD",1722216028042,0.31890996,3285.7,3285.4,0.09985293]
["bitfinex","ETHUSD",1722216028602,1.55035391,3285.6,3285.4,0.09985293]
["bitfinex","ETHUSD",1722216028803,3.98522391,3285.6,3285.4,0.09985293]
["bitfinex","ETHUSD",1722216029100,0.31890996,3285.7,3285.1,7.03353159]
["bitfinex","ETHUSD",1722216029101,1.55035391,3285.5,3285.1,9.46876159]
["bitfinex","ETHUSD",1722216029300,2.75369996,3285.7,3285.1,9.46876159]
["bitfinex","ETHUSD",1722216029497,2.75369996,3285.7,3285.2,2.43516]
["bitfinex","ETHUSD",1722216029498,1.55046814,3285.6,3285.2,2.43516]
["bitfinex","ETHUSD",1722216029703,1.55046814,3285.6,3285.2,3.72452916]
["bitfinex","ETHUSD",1722216029940,1.55046814,3285.6,3285.4,2.43501]
["bitfinex","ETHUSD",1722216030514,0.31890996,3285.7,3285.4,2.43501]
["bitfinex","ETHUSD",1722216030844,1.55033844,3285.6,3285.4,2.43501]
["bitfinex","ETHUSD",1722216031146,1.55033844,3285.6,3285.2,3.72447916]
["bitfinex","ETHUSD",1722216031348,1.55033844,3285.6,3285.5,2.43494]
["bitfinex","ETHUSD",1722216031562,0.31890996,3285.7,3285.6,2.43486]
["bitfinex","ETHUSD",1722216031718,1.8692157,3285.7,3285.6,2.43486]
["bitfinex","ETHUSD",1722216032951,1.8692157,3285.7,3285.3,3.51083108]
["bitfinex","ETHUSD",1722216033154,1.55030574,3285.6,3285.3,3.51083108]
["bitfinex","ETHUSD",1722216033853,1.55030574,3285.6,3285.3,3.51084108]
["bitfinex","ETHUSD",1722216034156,1.55030574,3285.6,3285.1,9.46874159]
["bitfinex","ETHUSD",1722216034356,1.55030574,3285.6,3285.1,6.78]
["bitfinex","ETHUSD",1722216034543,2.43506,3285.4,3285.1,6.78]
["bitfinex","ETHUSD",1722216034743,1.55030574,3285.3,3285.1,6.78]
["bitfinex","ETHUSD",1722216034946,1.55030574,3285.2,3284.9,2.43533]
["bitfinex","ETHUSD",1722216035247,1.55030574,3285.1,3284.9,2.43533]
["bitfinex","ETHUSD",1722216035473,2.43496,3285.5,3284.9,2.43533]
["bitfinex","ETHUSD",1722216035659,1.5505912,3285.4,3284.7,2.4355]
["bitfinex","ETHUSD",1722216035849,1.5505912,3285.4,3284.7,4.189247]
["bitfinex","ETHUSD",1722216036170,1.5505912,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1722216036547,3.9856012,3285.4,3284.8,2.43544]
["bitfinex","ETHUSD",1722216036885,1.5505912,3285.3,3285.0,2.43526]
["bitfinex","ETHUSD",1722216037088,0.31890996,3285.7,3285.1,2.43523]
["bitfinex","ETHUSD",1722216037089,1.5505912,3285.2,3285.1,2.43523]
["bitfinex","ETHUSD",1722216037248,1.55047509,3285.6,3285.2,2.43513]
["bitfinex","ETHUSD",1722216037451,0.31890996,3285.7,3285.2,2.43513]
["bitfinex","ETHUSD",1722216037452,1.55048729,3285.5,3285.2,2.43513]
["bitfinex","ETHUSD",1722216037677,1.55048729,3285.4,3285.3,0.137847]
["bitfinex","ETHUSD",1722216037881,1.55048729,3285.4,3285.3,2.572927]
["bitfinex","ETHUSD",1722216038449,1.55048729,3285.6,3285.3,2.572927]
["bitfinex","ETHUSD",1722216038690,1.55048729,3285.5,3285.3,2.572927]
["bitfinex","ETHUSD",1722216038889,1.55048729,3285.4,3285.3,3.12381631]
["bitfinex","ETHUSD",1722216039190,1.55037684,3285.6,3285.4,2.43499]
["bitfinex","ETHUSD",1722216039388,1.55036111,3285.5,3285.4,2.43499]
["bitfinex","ETHUSD",1722216039604,1.55036111,3285.6,3285.3,0.55088931]
["bitfinex","ETHUSD",1722216039895,1.55036111,3285.5,3285.2,2.43513]
["bitfinex","ETHUSD",1722216040102,1.55036111,3285.4,3285.0,5.86028]
["bitfinex","ETHUSD",1722216040281,2.75369996,3285.7,3285.0,5.86028]
["bitfinex","ETHUSD",1722216040282,1.55036111,3285.3,3285.0,5.86028]
["bitfinex","ETHUSD",1722216040593,1.55036111,3285.2,3285.1,2.43523]
["bitfinex","ETHUSD",1722216040761,1.55036111,3285.6,3285.1,2.43523]
["bitfinex","ETHUSD",1722216041090,1.55036111,3285.5,3285.1,2.43523]
["bitfinex","ETHUSD",1722216041254,1.55036111,3285.4,3285.2,2.43515]
["bitfinex","ETHUSD",1722216041449,1.55036111,3285.3,3285.2,2.43515]
["bitfinex","ETHUSD",1722216041659,0.31890996,3285.7,3285.3,2.43504]
["bitfinex","ETHUSD",1722216041660,1.55039998,3285.6,3285.3,2.43504]
["bitfinex","ETHUSD",1722216041863,1.55041137,3285.6,3285.3,2.43504]
["bitfinex","ETHUSD",1722216042450,0.31890996,3285.7,3285.3,2.43504]
["bitfinex","ETHUSD",1722216042652,1.55039135,3285.6,3285.3,2.43504]
["bitfinex","ETHUSD",1722216043148,1.5503897,3285.5,3285.3,2.43504]
["bitfinex","ETHUSD",1722216043347,1.5503897,3285.4,3285.3,2.43504]
["bitfinex","ETHUSD",1722216043553,1.5503897,3285.6,3285.2,0.829538]
["bitfinex","ETHUSD",1722216043810,1.5503897,3285.5,3285.2,2.43516]
["bitfinex","ETHUSD",1722216043956,1.5503897,3285.4,3285.3,2.43508]
["bitfinex","ETHUSD",1722216044658,1.5503897,3285.6,3285.3,2.43508]
["bitfinex","ETHUSD",1722216044979,1.5503897,3285.5,3285.3,2.43508]
["bitfinex","ETHUSD",1722216045185,0.31890996,3285.7,3285.3,2.43508]
["bitfinex","ETHUSD",1722216045186,1.5503897,3285.4,3285.3,2.43508]
["bitfinex","ETHUSD",1722216045383,1.55042532,3285.6,3285.4,2.43501]
["bitfinex","ETHUSD",1722216045583,1.55042398,3285.6,3285.4,2.43501]
["bitfinex","ETHUSD",1722216046258,1.55042398,3285.6,3285.3,2.43507]
["bitfinex","ETHUSD",1722216047359,1.55042398,3285.6,3285.3,2.43502]
["bitfinex","ETHUSD",1722216047559,1.55042398,3285.6,3285.1,5.0032]
["bitfinex","ETHUSD",1722216047793,1.55042398,3285.6,3285.1,5.50352]
["bitfinex","ETHUSD",1722216048004,1.55042398,3285.6,3285.3,2.43504]
["bitfinex","ETHUSD",1722216048799,1.55042398,3285.6,3285.1,5.50349]
["bitfinex","ETHUSD",1722216049008,1.55042398,3285.6,3285.1,2.568]
["bitfinex","ETHUSD",1722216049203,3.98529398,3285.6,3285.1,2.568]
["bitfinex","ETHUSD",1722216049527,0.31890996,3285.7,3285.1,5.00321]
["bitfinex","ETHUSD",1722216049528,1.55042398,3285.5,3285.1,5.00321]
["bitfinex","ETHUSD",1722216049820,1.55042398,3285.4,3285.1,5.00321]
["bitfinex","ETHUSD",1722216050027,1.55042398,3285.3,3285.1,2.568]
["bitfinex","ETHUSD",1722216050336,0.31890996,3285.7,3285.2,2.43516]
["bitfinex","ETHUSD",1722216050527,1.55050752,3285.6,3285.2,2.43516]
["bitfinex","ETHUSD",1722216050987,2.75369996,3285.7,3285.2,2.43516]
["bitfinex","ETHUSD",1722216051329,1.55050582,3285.6,3285.2,2.43516]
["bitfinex","ETHUSD",1722216052133,1.55050582,3285.6,3285.3,0.13790713]
["bitfinex","ETHUSD",1722216054805,1.55050582,3285.6,3285.4,2.43501]
["bitfinex","ETHUSD",1722216055000,1.55050582,3285.6,3285.5,0.13775959]
["bitfinex","ETHUSD",1722216055188,1.55050582,3285.6,3285.5,2.57269959]
["bitfinex","ETHUSD",1722216055622,1.55050582,3285.6,3285.5,0.13775959]
["bitfinex","ETHUSD",1722216056110,1.55050582,3285.6,3285.5,7.83291655]
["bitfinex","ETHUSD",1722216056310,1.57632501,3286.6,3286.3,2.43434]
["bitfinex","ETHUSD",1722216056508,2.43383,3287.0,3286.4,2.43427]
["bitfinex","ETHUSD",1722216056509,1.54998905,3286.5,3286.4,2.43427]
["bitfinex","ETHUSD",1722216056718,1.54998905,3286.9,3286.4,2.57133824]
["bitfinex","ETHUSD",1722216057031,0.31886309,3286.7,3286.6,2.43407]
["bitfinex","ETHUSD",1722216057328,1.86885214,3286.7,3286.6,5.13899404]
["bitfinex","ETHUSD",1722216058137,1.54998905,3286.7,3286.6,5.83789763]
["bitfinex","ETHUSD",1722216058321,2.43353,3287.4,3286.6,5.83789763]
["bitfinex","ETHUSD",1722216058504,0.31884828,3287.1,3286.8,2.43397]
["bitfinex","ETHUSD",1722216058710,1.54972311,3287.0,3286.8,2.43397]
["bitfinex","ETHUSD",1722216059014,1.54972311,3287.0,3286.9,2.57046965]
["bitfinex","ETHUSD",1722216059416,1.54972311,3287.0,3286.9,0.13656965]
["bitfinex","ETHUSD",1722216059616,1.54972311,3287.0,3286.6,5.00207]
["bitfinex","ETHUSD",1722216059927,1.54972311,3287.0,3286.7,0.1366927]
["bitfinex","ETHUSD",1722216060131,4.17042025,3287.0,3286.7,0.1366927]
["bitfinex","ETHUSD",1722216060336,1.54972311,3286.9,3286.5,2.4342]
["bitfinex","ETHUSD",1722216060496,1.54972311,3286.9,3286.8,0.13662061]
["bitfinex","ETHUSD",1722216060693,1.54972311,3286.9,3286.5,2.4342]
["bitfinex","ETHUSD",1722216060899,1.54972311,3286.9,3286.8,0.13661412]
["bitfinex","ETHUSD",1722216061133,1.54972311,3286.9,3286.2,2.568]
["bitfinex","ETHUSD",1722216061332,1.54972311,3286.9,3286.8,0.13661412]
["bitfinex","ETHUSD",1722216061333,2.4339,3286.9,3286.8,0.13661412]
["bitfinex","ETHUSD",1722216061518,2.4339,3286.9,3286.2,3.986894]
["bitfinex","ETHUSD",1722216061519,3.98383889,3286.9,3286.4,2.43427]
["bitfinex","ETHUSD",1722216061831,2.75264828,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1722216061994,1.54989111,3287.0,3286.5,0.136858]
["bitfinex","ETHUSD",1722216062637,1.54989111,3287.0,3286.6,5.00205]
["bitfinex","ETHUSD",1722216062824,1.54989111,3287.0,3286.7,2.57075194]
["bitfinex","ETHUSD",1722216063135,1.54989111,3287.0,3286.7,0.13672194]
["bitfinex","ETHUSD",1722216063737,2.43397,3286.8,3286.7,0.13672194]
["bitfinex","ETHUSD",1722216063935,1.54989111,3286.8,3286.7,0.13672194]
["bitfinex","ETHUSD",1722216064108,2.43397,3286.8,3286.7,0.13672194]
["bitfinex","ETHUSD",1722216064309,2.43397,3286.8,3286.2,2.568]
["bitfinex","ETHUSD",1722216064310,3.98386111,3286.8,3286.2,5.0024]
["bitfinex","ETHUSD",1722216064526,2.86408394,3287.0,3286.7,0.13670895]
["bitfinex","ETHUSD",1722216064726,3.98392453,3286.9,3286.2,5.0024]
["bitfinex","ETHUSD",1722216064924,3.98392453,3286.9,3286.8,0.13645159]
["bitfinex","ETHUSD",1722216064925,2.43395,3286.9,3286.8,0.13645159]
["bitfinex","ETHUSD",1722216065123,2.43395,3286.9,3286.2,5.0024]
["bitfinex","ETHUSD",1722216065124,4.5456135,3286.9,3286.2,5.0024]
["bitfinex","ETHUSD",1722216065326,1.54997528,3286.8,3286.2,2.568]
["bitfinex","ETHUSD",1722216065637,2.43405,3286.7,3286.2,2.568]
["bitfinex","ETHUSD",1722216065835,1.54997528,3286.6,3286.2,5.00242]
["bitfinex","ETHUSD",1722216066009,1.54997528,3286.5,3286.2,5.00242]
["bitfinex","ETHUSD",1722216066344,1.54997528,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1722216066345,1.54997528,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1722216066797,2.43424,3286.5,3286.0,0.13705602]
["bitfinex","ETHUSD",1722216066993,1.5501505,3286.4,3286.0,0.13705602]
["bitfinex","ETHUSD",1722216067198,1.5501505,3286.4,3286.0,2.57161602]
["bitfinex","ETHUSD",1722216067526,1.5501505,3286.3,3286.2,5.00241]
["bitfinex","ETHUSD",1722216067723,1.5501505,3286.3,3286.2,5.5163566]
["bitfinex","ETHUSD",1722216067936,1.54995611,3286.7,3286.4,2.43426]
["bitfinex","ETHUSD",1722216068234,1.54994099,3286.6,3286.5,2.43417]
["bitfinex","ETHUSD",1722216068437,0.31884828,3287.1,3286.5,2.57086548]
["bitfinex","ETHUSD",1722216068737,0.31884828,3287.1,3286.6,2.568]
["bitfinex","ETHUSD",1722216068738,1.5497942,3287.0,3286.6,2.568]
["bitfinex","ETHUSD",1722216069035,1.54987425,3286.9,3286.7,0.1365513]
["bitfinex","ETHUSD",1722216069542,1.54987425,3286.8,3286.7,2.5706013]
["bitfinex","ETHUSD",1722216069740,0.31884828,3287.1,3286.7,2.5706013]
["bitfinex","ETHUSD",1722216069741,0.31884828,3287.1,3286.9,2.4339]
["bitfinex","ETHUSD",1722216070041,1.54973078,3287.0,3286.7,2.43399]
["bitfinex","ETHUSD",1722216070554,1.54973078,3287.0,3286.8,2.43396]
["bitfinex","ETHUSD",1722216071160,1.54973078,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1722216072021,0.31884828,3287.1,3287.0,2.43383]
["bitfinex","ETHUSD",1722216072336,1.54965698,3287.5,3287.0,5.00183]
["bitfinex","ETHUSD",1722216072535,1.54965698,3287.4,3287.0,2.568]
["bitfinex","ETHUSD",1722216072840,2.4336,3287.3,3286.6,11.78206]
["bitfinex","ETHUSD",1722216073042,1.54965698,3287.2,3286.6,11.78212]
["bitfinex","ETHUSD",1722216073236,3.98333698,3287.2,3286.6,11.78212]
["bitfinex","ETHUSD",1722216073566,2.43388,3287.0,3286.6,6.78]
["bitfinex","ETHUSD",1722216073737,1.54980675,3286.9,3286.6,6.78]
["bitfinex","ETHUSD",1722216074264,2.43405,3286.7,3286.6,6.78]
["bitfinex","ETHUSD",1722216074449,2.43413,3286.6,3286.0,6.78]
["bitfinex","ETHUSD",1722216074764,2.43436,3286.3,3285.8,6.00776263]
["bitfinex","ETHUSD",1722216074986,2.4342,3286.5,3285.8,8.44247263]
["bitfinex","ETHUSD",1722216075160,1.55011863,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1722216075477,1.97294091,3286.9,3285.8,7.77253989]
["bitfinex","ETHUSD",1722216075478,1.55011863,3286.3,3285.8,7.77253989]
["bitfinex","ETHUSD",1722216075624,1.55017407,3286.2,3285.8,6.00776263]
["bitfinex","ETHUSD",1722216075971,2.43429,3286.4,3285.8,6.00776263]
["bitfinex","ETHUSD",1722216076180,2.43421,3286.5,3285.8,6.00776263]
["bitfinex","ETHUSD",1722216076181,3.98449912,3286.3,3285.8,6.00776263]
["bitfinex","ETHUSD",1722216076477,1.55014912,3286.2,3285.8,6.00776263]
["bitfinex","ETHUSD",1722216076672,2.43451,3286.1,3285.8,3.43976263]
["bitfinex","ETHUSD",1722216076971,1.5502751,3286.0,3285.8,3.43976263]
["bitfinex","ETHUSD",1722216077472,2.43451,3286.1,3285.8,3.43976263]
["bitfinex","ETHUSD",1722216077769,2.43451,3286.1,3285.4,2.568]
["bitfinex","ETHUSD",1722216077770,3.98489779,3286.0,3285.4,2.568]
["bitfinex","ETHUSD",1722216077952,1.55027779,3285.9,3285.4,2.568]
["bitfinex","ETHUSD",1722216078154,1.55027779,3285.9,3285.5,2.43492]
["bitfinex","ETHUSD",1722216078473,2.3838,3286.3,3285.4,2.568]
["bitfinex","ETHUSD",1722216078776,2.4345,3286.1,3285.5,2.43492]
["bitfinex","ETHUSD",1722216078923,1.5503198,3286.0,3285.5,2.43492]
["bitfinex","ETHUSD",1722216079118,3.9848998,3286.0,3285.4,2.568]
["bitfinex","ETHUSD",1722216079338,1.5503198,3285.9,3285.4,2.568]
["bitfinex","ETHUSD",1722216079550,1.5503198,3285.9,3285.8,2.568]
["bitfinex","ETHUSD",1722216079879,2.4342,3286.5,3285.9,2.4346]
["bitfinex","ETHUSD",1722216080093,2.4342,3286.5,3285.8,5.00271]
["bitfinex","ETHUSD",1722216080094,1.55014256,3286.4,3285.8,5.00271]
["bitfinex","ETHUSD",1722216080774,1.55014256,3286.4,3286.1,2.43448]
["bitfinex","ETHUSD",1722216080975,1.55014256,3286.3,3286.2,2.568]
["bitfinex","ETHUSD",1722216081338,1.55014256,3286.6,3286.2,2.568]
["bitfinex","ETHUSD",1722216081536,1.55014256,3286.5,3286.2,2.568]
["bitfinex","ETHUSD",1722216081839,1.55009483,3286.4,3286.3,0.13688354]
["bitfinex","ETHUSD",1722216082571,1.55009483,3286.6,3286.3,0.13688354]
["bitfinex","ETHUSD",1722216083033,1.55009483,3286.5,3286.3,0.13688354]
["bitfinex","ETHUSD",1722216083234,1.55009483,3286.4,3286.3,0.13688354]
["bitfinex","ETHUSD",1722216083449,1.55009483,3286.6,3286.3,0.13688354]
["bitfinex","ETHUSD",1722216083653,1.55009483,3286.5,3286.3,0.13688354]
["bitfinex","ETHUSD",1722216083871,1.55009483,3286.4,3286.3,0.13688354]
["bitfinex","ETHUSD",1722216084987,1.55009483,3286.4,3286.3,5.51949389]
["bitfinex","ETHUSD",1722216085185,5.2070078,3287.7,3286.3,5.51949389]
["bitfinex","ETHUSD",1722216085186,4.32870615,3287.5,3286.9,2.43384]
["bitfinex","ETHUSD",1722216085356,1.5497245,3287.4,3287.0,2.568]
["bitfinex","ETHUSD",1722216085561,1.54967531,3287.3,3287.1,2.4337]
["bitfinex","ETHUSD",1722216085756,4.92871,3288.0,3287.1,2.4337]
["bitfinex","ETHUSD",1722216085757,4.92871,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1722216085973,1.54943734,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1722216086174,1.54943734,3287.9,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216086584,3.98259734,3287.9,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216086780,1.54943734,3287.8,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216087553,3.98266734,3287.8,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216087749,1.54943734,3287.7,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216088271,1.54943734,3287.6,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216088469,2.43303,3288.1,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216088663,1.79272553,3288.0,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216088874,1.54942253,3287.9,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216089574,1.54942253,3287.8,3287.4,2.70409065]
["bitfinex","ETHUSD",1722216089781,1.54942253,3287.7,3287.5,2.43341]
["bitfinex","ETHUSD",1722216089948,2.43295,3288.2,3287.5,2.43341]
["bitfinex","ETHUSD",1722216090302,1.5493998,3288.1,3287.7,2.43329]
["bitfinex","ETHUSD",1722216090883,1.5493998,3288.1,3287.6,0.13594654]
["bitfinex","ETHUSD",1722216090884,2.75160514,3288.4,3287.8,2.56903245]
["bitfinex","ETHUSD",1722216091094,1.54926171,3288.3,3287.8,2.56903245]
["bitfinex","ETHUSD",1722216091451,1.54926171,3288.3,3287.8,2.70380245]
["bitfinex","ETHUSD",1722216091650,2.43259,3288.7,3288.0,2.43303]
["bitfinex","ETHUSD",1722216091871,1.5491615,3288.6,3288.2,5.00092]
["bitfinex","ETHUSD",1722216092108,1.5491615,3288.6,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216092294,2.75118696,3288.8,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216092295,1.5491615,3288.5,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216092470,2.43257,3288.7,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216092671,1.54910932,3288.6,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216093082,0.31866696,3288.8,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216093284,1.54906378,3288.7,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216093485,3.98163378,3288.7,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216093720,2.43266,3288.6,3288.3,0.13521657]
["bitfinex","ETHUSD",1722216094188,0.67327207,3288.7,3288.1,2.43301]
["bitfinex","ETHUSD",1722216094385,2.75121696,3288.8,3288.4,0.13514456]
["bitfinex","ETHUSD",1722216094584,2.75121696,3288.8,3288.1,2.43294]
["bitfinex","ETHUSD",1722216094797,0.31866696,3288.8,3288.5,0.13507255]
["bitfinex","ETHUSD",1722216094990,0.31866696,3288.8,3288.1,2.43294]
["bitfinex","ETHUSD",1722216095185,0.31866696,3288.8,3288.6,0.13500054]
["bitfinex","ETHUSD",1722216095392,2.43243,3288.9,3288.1,2.43294]
["bitfinex","ETHUSD",1722216095701,2.43243,3288.9,3288.2,0.13528859]
["bitfinex","ETHUSD",1722216095702,2.43258,3288.7,3288.2,0.13528859]
["bitfinex","ETHUSD",1722216096209,2.43259,3288.7,3288.1,2.43296]
["bitfinex","ETHUSD",1722216096869,2.43259,3288.7,3288.2,0.13528859]
["bitfinex","ETHUSD",1722216098119,2.43243,3288.9,3288.2,0.13528859]
["bitfinex","ETHUSD",1722216098422,2.43243,3288.9,3288.2,2.56821859]
["bitfinex","ETHUSD",1722216098423,1.54907702,3288.8,3288.2,2.56821859]
["bitfinex","ETHUSD",1722216098978,1.54907702,3288.8,3288.3,2.43285]
["bitfinex","ETHUSD",1722216099210,1.54907702,3288.8,3288.3,3.18975986]
["bitfinex","ETHUSD",1722216099406,1.54907702,3288.8,3288.4,0.13478569]
["bitfinex","ETHUSD",1722216099595,2.4325,3288.8,3288.4,0.13478569]
["bitfinex","ETHUSD",1722216099999,2.4325,3288.8,3288.2,2.568]
["bitfinex","ETHUSD",1722216100403,2.4325,3288.8,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216100601,2.43257,3288.7,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216101179,2.43267,3288.6,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216101511,2.43257,3288.7,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216101715,2.43264,3288.6,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216102614,2.43274,3288.5,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216104016,2.43259,3288.7,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216104320,2.43261,3288.7,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216104732,2.43266,3288.6,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216104906,2.43261,3288.7,3288.3,0.1348577]
["bitfinex","ETHUSD",1722216105701,2.43229,3289.1,3288.3,0.63964347]
["bitfinex","ETHUSD",1722216105901,2.43235,3289.0,3288.4,2.43278]
["bitfinex","ETHUSD",1722216106327,2.43235,3289.0,3288.5,0.13460494]
["bitfinex","ETHUSD",1722216107231,2.43208,3289.4,3288.5,0.13460494]
["bitfinex","ETHUSD",1722216107432,2.43229,3289.1,3288.5,2.43271]
["bitfinex","ETHUSD",1722216107731,2.43222,3289.2,3288.7,2.568]
["bitfinex","ETHUSD",1722216107936,2.43208,3289.4,3288.7,5.00055]
["bitfinex","ETHUSD",1722216108108,2.43208,3289.4,3288.8,2.56686595]
["bitfinex","ETHUSD",1722216108307,2.43208,3289.4,3288.8,7.48806595]
["bitfinex","ETHUSD",1722216109729,4.86388,3289.6,3288.9,2.43241]
["bitfinex","ETHUSD",1722216109925,2.43198,3289.5,3288.9,2.43241]
["bitfinex","ETHUSD",1722216110134,2.43198,3289.5,3289.0,0.13423197]
["bitfinex","ETHUSD",1722216110938,0.31857869,3289.9,3289.2,2.568]
["bitfinex","ETHUSD",1722216111141,2.75026869,3289.9,3289.6,2.568]
["bitfinex","ETHUSD",1722216111308,0.31857869,3289.9,3289.6,2.568]
["bitfinex","ETHUSD",1722216111507,0.31857869,3289.9,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216111740,2.43159,3290.1,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216112032,4.86298,3290.2,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216112244,2.43146,3290.2,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216112417,2.43154,3290.1,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216113146,2.43161,3290.0,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216113575,0.243161,3290.0,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216113713,2.43175,3289.8,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216114056,2.43175,3289.8,3289.0,2.43229]
["bitfinex","ETHUSD",1722216114057,2.4317,3289.9,3289.2,5.00019]
["bitfinex","ETHUSD",1722216114202,2.4317,3289.9,3289.7,0.13351887]
["bitfinex","ETHUSD",1722216114398,2.43176,3289.8,3289.2,5.00019]
["bitfinex","ETHUSD",1722216114826,2.43168,3289.9,3289.2,5.00019]
["bitfinex","ETHUSD",1722216115023,2.43168,3289.9,3289.2,5.743438]
["bitfinex","ETHUSD",1722216115343,2.43168,3289.9,3289.3,2.43211]
["bitfinex","ETHUSD",1722216117541,2.43156,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1722216117741,2.43156,3290.1,3289.4,4.84774]
["bitfinex","ETHUSD",1722216117941,2.43156,3290.1,3289.5,3.159955]
["bitfinex","ETHUSD",1722216120565,2.4317,3289.9,3289.5,0.727985]
["bitfinex","ETHUSD",1722216121048,2.4317,3289.9,3289.3,2.43212]
["bitfinex","ETHUSD",1722216121346,2.4317,3289.9,3289.2,10.091248]
["bitfinex","ETHUSD",1722216121347,2.43163,3290.0,3289.4,2.43202]
["bitfinex","ETHUSD",1722216123071,2.43148,3290.2,3289.4,2.43202]
["bitfinex","ETHUSD",1722216123291,2.43148,3290.2,3289.5,0.243202]
["bitfinex","ETHUSD",1722216123454,2.43165,3290.0,3289.5,0.243202]
["bitfinex","ETHUSD",1722216125282,2.43148,3290.2,3289.5,2.675132]
["bitfinex","ETHUSD",1722216125486,2.74985278,3290.4,3289.5,0.243202]
["bitfinex","ETHUSD",1722216125668,2.74985278,3290.4,3289.8,2.43175]
["bitfinex","ETHUSD",1722216125669,0.31851278,3290.4,3289.8,2.43175]
["bitfinex","ETHUSD",1722216125881,2.43124,3290.5,3289.7,2.43176]
["bitfinex","ETHUSD",1722216126053,2.43124,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1722216126253,2.43124,3290.5,3289.7,2.43176]
["bitfinex","ETHUSD",1722216126254,2.43134,3290.4,3289.7,2.43176]
["bitfinex","ETHUSD",1722216126462,2.43134,3290.4,3289.8,1.43271822]
["bitfinex","ETHUSD",1722216126869,2.43121,3290.6,3290.0,2.43156]
["bitfinex","ETHUSD",1722216127075,2.43121,3290.6,3290.1,0.13301052]
["bitfinex","ETHUSD",1722216127988,4.86209,3290.8,3290.1,2.56454052]
["bitfinex","ETHUSD",1722216128200,2.4311,3290.7,3290.1,2.56454052]
["bitfinex","ETHUSD",1722216128343,2.43118,3290.6,3290.1,0.13301052]
["bitfinex","ETHUSD",1722216128544,0.31847234,3290.9,3290.1,0.13301052]
["bitfinex","ETHUSD",1722216128545,2.43137,3290.4,3290.1,0.13301052]
["bitfinex","ETHUSD",1722216128783,2.43137,3290.4,3289.8,3.86446822]
["bitfinex","ETHUSD",1722216129088,4.86275,3290.4,3289.8,3.86446822]
["bitfinex","ETHUSD",1722216129446,2.43141,3290.3,3289.9,0.13313009]
["bitfinex","ETHUSD",1722216129641,2.43146,3290.2,3289.9,0.13313009]
["bitfinex","ETHUSD",1722216129846,2.43161,3290.0,3289.6,6.78]
["bitfinex","ETHUSD",1722216130046,2.43161,3290.0,3289.7,0.133274]
["bitfinex","ETHUSD",1722216130245,0.52668496,3290.8,3289.7,0.133274]
["bitfinex","ETHUSD",1722216130246,2.43177,3289.8,3289.7,0.133274]
["bitfinex","ETHUSD",1722216130444,2.43177,3289.8,3289.2,10.21976263]
["bitfinex","ETHUSD",1722216130675,2.43187,3289.7,3289.3,0.13357483]
["bitfinex","ETHUSD",1722216130901,2.43187,3289.7,3289.2,13.91716989]
["bitfinex","ETHUSD",1722216131213,2.43173,3289.9,3289.3,2.56574347]
["bitfinex","ETHUSD",1722216131551,2.43173,3289.9,3289.3,2.56569347]
["bitfinex","ETHUSD",1722216131750,2.43185,3289.7,3289.3,0.13362347]
["bitfinex","ETHUSD",1722216132313,2.43185,3289.7,3289.4,0.1335515]
["bitfinex","ETHUSD",1722216132470,2.43185,3289.7,3289.2,10.21976263]
["bitfinex","ETHUSD",1722216132670,2.43163,3290.0,3289.3,0.13362347]
["bitfinex","ETHUSD",1722216132965,4.8641,3289.4,3289.3,0.13362347]
["bitfinex","ETHUSD",1722216133398,2.43212,3289.3,3289.2,10.21976263]
["bitfinex","ETHUSD",1722216133599,0.31550758,3289.6,3288.5,10.21976263]
["bitfinex","ETHUSD",1722216133808,2.4325,3288.8,3288.5,6.78]
["bitfinex","ETHUSD",1722216134105,2.4325,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1722216134653,2.43235,3289.0,3288.2,2.43293]
["bitfinex","ETHUSD",1722216134898,2.43235,3289.0,3288.3,2.43285]
["bitfinex","ETHUSD",1722216135193,2.43235,3289.0,3288.4,0.486578]
["bitfinex","ETHUSD",1722216136250,2.43222,3289.2,3288.4,2.919348]
["bitfinex","ETHUSD",1722216136457,2.43214,3289.3,3288.4,2.568]
["bitfinex","ETHUSD",1722216136650,2.43214,3289.3,3288.5,2.3918]
["bitfinex","ETHUSD",1722216137496,2.43181,3289.8,3288.9,2.43237]
["bitfinex","ETHUSD",1722216137807,2.4319,3289.7,3289.0,2.43233]
["bitfinex","ETHUSD",1722216137973,1.57841599,3290.0,3288.9,0.54728692]
["bitfinex","ETHUSD",1722216138297,2.43165,3290.0,3289.4,2.43204]
["bitfinex","ETHUSD",1722216138511,2.43169,3289.9,3289.2,7.47576]
["bitfinex","ETHUSD",1722216138656,2.43169,3289.9,3289.3,3.422911]
["bitfinex","ETHUSD",1722216139355,2.43179,3289.8,3289.3,0.990801]
["bitfinex","ETHUSD",1722216139583,2.43185,3289.7,3289.2,2.4756]
["bitfinex","ETHUSD",1722216140480,2.43194,3289.6,3288.9,2.918911]
["bitfinex","ETHUSD",1722216140683,2.58465625,3291.7,3288.7,9.21256]
["bitfinex","ETHUSD",1722216140684,4.0144909,3289.9,3288.7,6.78]
["bitfinex","ETHUSD",1722216140890,2.43218,3289.3,3288.7,6.78]
["bitfinex","ETHUSD",1722216141055,2.43212,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1722216141410,1.57935133,3289.7,3288.9,2.43236]
["bitfinex","ETHUSD",1722216141556,1.57935133,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1722216141756,2.7503109,3289.8,3289.1,2.656934]
["bitfinex","ETHUSD",1722216142000,2.7503109,3289.8,3289.1,2.78637002]
["bitfinex","ETHUSD",1722216142302,0.3185509,3289.8,3289.2,2.43215]
["bitfinex","ETHUSD",1722216142455,4.01097133,3290.0,3289.4,2.43205]
["bitfinex","ETHUSD",1722216142658,2.43169,3289.9,3289.5,0.12914812]
["bitfinex","ETHUSD",1722216142871,2.43183,3289.7,3289.1,2.656934]
["bitfinex","ETHUSD",1722216143071,2.43169,3289.9,3289.2,0.5089264]
["bitfinex","ETHUSD",1722216143072,1.57935133,3289.8,3289.2,0.5089264]
["bitfinex","ETHUSD",1722216143312,1.58042189,3289.9,3289.4,2.43203]
["bitfinex","ETHUSD",1722216143476,1.58042189,3289.9,3289.5,0.12914812]
["bitfinex","ETHUSD",1722216143477,4.01211189,3289.9,3289.5,0.12914812]
["bitfinex","ETHUSD",1722216143675,4.01211189,3289.9,3289.2,2.9410564]
["bitfinex","ETHUSD",1722216143875,1.58082103,3290.0,3289.3,0.6890911]
["bitfinex","ETHUSD",1722216144421,4.01243103,3290.0,3289.4,2.43199]
["bitfinex","ETHUSD",1722216144613,4.01250103,3289.9,3289.3,0.6890911]
["bitfinex","ETHUSD",1722216144772,4.01250103,3289.9,3289.5,0.12915939]
["bitfinex","ETHUSD",1722216144965,4.01250103,3289.9,3289.4,0.12923136]
["bitfinex","ETHUSD",1722216145165,1.58082103,3289.9,3289.6,0.12908742]
["bitfinex","ETHUSD",1722216145382,1.58082103,3289.9,3289.5,0.12915939]
["bitfinex","ETHUSD",1722216145586,1.58082103,3289.9,3289.4,2.432]
["bitfinex","ETHUSD",1722216145805,1.58082103,3290.0,3289.6,0.12908742]
["bitfinex","ETHUSD",1722216146019,4.01250103,3289.9,3289.5,0.12915939]
["bitfinex","ETHUSD",1722216146180,4.01257103,3289.8,3289.7,0.12901547]
["bitfinex","ETHUSD",1722216146382,4.01257103,3289.8,3289.1,11.869154]
["bitfinex","ETHUSD",1722216146383,2.43183,3289.7,3289.6,0.12908742]
["bitfinex","ETHUSD",1722216146688,4.01265103,3289.7,3289.1,11.62597]
["bitfinex","ETHUSD",1722216146871,4.01265103,3289.7,3289.1,13.37578526]
["bitfinex","ETHUSD",1722216147073,4.01354473,3289.7,3289.1,13.37578526]
["bitfinex","ETHUSD",1722216148432,2.4319,3289.6,3289.1,6.78]
["bitfinex","ETHUSD",1722216148738,2.43202,3289.5,3289.1,6.78]
["bitfinex","ETHUSD",1722216149298,4.01361473,3289.6,3289.1,6.78]
["bitfinex","ETHUSD",1722216149299,1.58171473,3289.6,3289.1,6.78]
["bitfinex","ETHUSD",1722216149526,2.43185,3289.7,3289.1,9.21222]
["bitfinex","ETHUSD",1722216149705,4.01356473,3289.7,3289.1,9.21222]
["bitfinex","ETHUSD",1722216150293,4.01466924,3289.7,3289.1,2.43222]
["bitfinex","ETHUSD",1722216150492,4.01466924,3289.7,3289.1,3.26265926]
["bitfinex","ETHUSD",1722216151031,1.58281924,3289.7,3289.2,2.43214]
["bitfinex","ETHUSD",1722216151210,1.58281924,3289.8,3289.2,2.43214]
["bitfinex","ETHUSD",1722216151405,1.58281924,3289.8,3289.5,2.43193]
["bitfinex","ETHUSD",1722216151749,1.58281924,3289.9,3289.5,3.148883]
["bitfinex","ETHUSD",1722216151893,1.58281924,3290.0,3289.6,2.4319]
["bitfinex","ETHUSD",1722216152734,1.58281924,3290.0,3289.5,0.716953]
["bitfinex","ETHUSD",1722216152735,1.58281924,3290.0,3289.7,2.43176]
["bitfinex","ETHUSD",1722216152939,1.5834173,3290.0,3289.7,2.43176]
["bitfinex","ETHUSD",1722216153296,1.5834173,3290.1,3289.7,2.43176]
["bitfinex","ETHUSD",1722216153490,1.58363442,3290.0,3289.5,3.148933]
["bitfinex","ETHUSD",1722216153735,2.43176,3289.8,3289.3,2.4321]
["bitfinex","ETHUSD",1722216154038,0.31850834,3290.3,3289.1,3.26265926]
["bitfinex","ETHUSD",1722216154039,1.58363442,3289.7,3289.1,3.26265926]
["bitfinex","ETHUSD",1722216154207,2.43195,3289.6,3289.1,0.83043926]
["bitfinex","ETHUSD",1722216154395,2.43195,3289.6,3288.9,8.20587263]
["bitfinex","ETHUSD",1722216154396,1.58363442,3289.4,3288.9,3.43976263]
["bitfinex","ETHUSD",1722216154734,2.4322,3289.2,3288.8,6.78]
["bitfinex","ETHUSD",1722216155541,2.4322,3289.2,3288.3,3.43976263]
["bitfinex","ETHUSD",1722216155542,2.466,3289.2,3287.9,2.3655]
["bitfinex","ETHUSD",1722216155862,2.466,3289.2,3286.6,2.92598693]
["bitfinex","ETHUSD",1722216155863,1.58363442,3288.3,3287.4,2.3655]
["bitfinex","ETHUSD",1722216155998,1.58363442,3287.9,3287.4,2.3655]
["bitfinex","ETHUSD",1722216156192,1.58363442,3287.9,3287.0,2.568]
["bitfinex","ETHUSD",1722216156193,1.58363442,3287.7,3287.3,2.4336]
["bitfinex","ETHUSD",1722216156434,1.58363442,3287.7,3287.4,0.24336]
["bitfinex","ETHUSD",1722216156633,1.58275894,3287.8,3287.4,0.24336]
["bitfinex","ETHUSD",1722216156832,1.58275894,3287.9,3287.4,0.24336]
["bitfinex","ETHUSD",1722216157010,4.01588894,3288.0,3287.5,0.12634403]
["bitfinex","ETHUSD",1722216157598,1.58275894,3288.1,3287.5,0.12634403]
["bitfinex","ETHUSD",1722216157821,1.58275894,3288.1,3287.5,0.65002043]
["bitfinex","ETHUSD",1722216157997,1.58275894,3288.2,3287.8,5.00116]
["bitfinex","ETHUSD",1722216158216,1.89931073,3288.5,3287.9,2.43315]
["bitfinex","ETHUSD",1722216158217,0.053051,3288.3,3287.9,2.43315]
["bitfinex","ETHUSD",1722216158434,0.053051,3288.3,3287.9,0.12605585]
["bitfinex","ETHUSD",1722216158614,2.43307,3288.1,3287.9,0.12605585]
["bitfinex","ETHUSD",1722216158805,2.43307,3288.1,3287.3,2.43358]
["bitfinex","ETHUSD",1722216159139,2.43307,3288.1,3287.4,0.36977408]
["bitfinex","ETHUSD",1722216159303,4.01582894,3288.1,3287.4,0.36977408]
["bitfinex","ETHUSD",1722216159505,2.43307,3288.1,3287.4,0.36977408]
["bitfinex","ETHUSD",1722216159799,1.57973987,3288.2,3287.4,0.36977408]
["bitfinex","ETHUSD",1722216160013,2.485941,3288.3,3287.4,0.36977408]
["bitfinex","ETHUSD",1722216160213,4.06501781,3288.3,3287.5,0.28033541]
["bitfinex","ETHUSD",1722216160413,2.485941,3288.3,3287.5,0.28033541]
["bitfinex","ETHUSD",1722216160629,2.43294,3288.2,3287.6,0.12627198]
["bitfinex","ETHUSD",1722216161242,0.053051,3288.3,3287.6,2.55965198]
["bitfinex","ETHUSD",1722216161437,2.485931,3288.3,3287.6,2.55965198]
["bitfinex","ETHUSD",1722216161639,2.43295,3288.2,3287.6,0.12627198]
["bitfinex","ETHUSD",1722216161870,2.43303,3288.1,3287.6,0.12627198]
["bitfinex","ETHUSD",1722216162030,2.43309,3288.0,3287.6,0.12627198]
["bitfinex","ETHUSD",1722216162383,2.43309,3288.0,3287.0,7.48992]
["bitfinex","ETHUSD",1722216162384,2.4333,3287.8,3287.0,7.48992]
["bitfinex","ETHUSD",1722216162672,2.4333,3287.8,3287.7,0.12619993]
["bitfinex","ETHUSD",1722216162871,2.4333,3287.8,3287.0,5.0561]
["bitfinex","ETHUSD",1722216163040,2.4333,3287.8,3287.7,0.12619993]
["bitfinex","ETHUSD",1722216163241,2.4333,3287.8,3287.0,5.0561]
["bitfinex","ETHUSD",1722216163442,2.4333,3287.8,3287.7,0.12619993]
["bitfinex","ETHUSD",1722216163639,2.4333,3287.8,3287.2,2.43367]
["bitfinex","ETHUSD",1722216164144,4.05314137,3288.3,3287.3,0.12648814]
["bitfinex","ETHUSD",1722216164462,2.43339,3287.6,3287.3,0.12648814]
["bitfinex","ETHUSD",1722216164629,2.43339,3287.6,3287.0,5.00179]
["bitfinex","ETHUSD",1722216164967,2.43339,3287.6,3287.1,0.500179]
["bitfinex","ETHUSD",1722216165185,2.43339,3287.6,3287.1,0.62681128]
["bitfinex","ETHUSD",1722216165547,2.43328,3287.8,3287.1,3.06056128]
["bitfinex","ETHUSD",1722216165779,2.43328,3287.8,3287.2,2.43367]
["bitfinex","ETHUSD",1722216165954,2.43317,3287.9,3287.2,2.43367]
["bitfinex","ETHUSD",1722216166299,0.31511105,3288.2,3287.1,0.62681128]
["bitfinex","ETHUSD",1722216166300,2.43294,3288.2,3287.6,2.43337]
["bitfinex","ETHUSD",1722216166575,2.43303,3288.1,3287.7,0.12683194]
["bitfinex","ETHUSD",1722216167075,2.485971,3288.3,3287.5,2.43345]
["bitfinex","ETHUSD",1722216167392,0.053051,3288.3,3287.5,2.43345]
["bitfinex","ETHUSD",1722216167553,2.43299,3288.2,3287.6,0.12689121]
["bitfinex","ETHUSD",1722216168081,2.485931,3288.3,3287.7,2.4333]
["bitfinex","ETHUSD",1722216168494,2.485931,3288.3,3287.8,0.12674712]
["bitfinex","ETHUSD",1722216168790,2.43296,3288.2,3287.6,0.25603412]
["bitfinex","ETHUSD",1722216169078,2.43296,3288.2,3287.9,0.12664315]
["bitfinex","ETHUSD",1722216169297,2.43296,3288.2,3287.6,2.68941412]
["bitfinex","ETHUSD",1722216169455,2.43296,3288.2,3288.0,0.12656952]
["bitfinex","ETHUSD",1722216169632,2.43296,3288.2,3287.6,2.68941412]
["bitfinex","ETHUSD",1722216169839,2.43296,3288.2,3288.1,0.12649749]
["bitfinex","ETHUSD",1722216170034,2.43296,3288.2,3287.6,2.68941412]
["bitfinex","ETHUSD",1722216170278,2.43296,3288.2,3288.1,0.12649749]
["bitfinex","ETHUSD",1722216170481,2.43296,3288.2,3287.6,2.68941412]
["bitfinex","ETHUSD",1722216170681,4.86592,3288.2,3288.1,0.12649749]
["bitfinex","ETHUSD",1722216170905,2.43305,3288.1,3287.4,2.43353]
["bitfinex","ETHUSD",1722216171197,2.43305,3288.1,3287.5,0.12692174]
["bitfinex","ETHUSD",1722216172169,2.43309,3288.0,3287.5,0.12692174]
["bitfinex","ETHUSD",1722216172887,2.43309,3288.0,3287.4,2.43353]
["bitfinex","ETHUSD",1722216173095,2.43309,3288.0,3287.4,2.92025]
["bitfinex","ETHUSD",1722216173311,2.43309,3288.0,3287.5,0.12694889]
["bitfinex","ETHUSD",1722216173897,2.43337,3287.7,3287.5,0.12694889]
["bitfinex","ETHUSD",1722216174053,2.43336,3287.7,3287.5,0.12694889]
["bitfinex","ETHUSD",1722216174261,2.43336,3287.7,3287.0,5.0018]
["bitfinex","ETHUSD",1722216174453,2.43336,3287.7,3287.1,0.50018]
["bitfinex","ETHUSD",1722216174979,2.43336,3287.7,3287.2,0.12716347]
["bitfinex","ETHUSD",1722216176179,2.43319,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1722216176694,2.43319,3287.9,3287.4,0.12703532]
["bitfinex","ETHUSD",1722216177021,2.43331,3287.7,3287.1,2.93393]
["bitfinex","ETHUSD",1722216177225,2.43331,3287.7,3287.5,0.12696326]
["bitfinex","ETHUSD",1722216177381,2.43331,3287.7,3287.2,0.550193]
["bitfinex","ETHUSD",1722216177731,2.43331,3287.7,3286.9,2.43387]
["bitfinex","ETHUSD",1722216178018,2.43331,3287.7,3287.3,0.12710737]
["bitfinex","ETHUSD",1722216178344,2.43331,3287.7,3287.4,0.1270385]
["bitfinex","ETHUSD",1722216178531,2.3414,3287.8,3287.4,0.1270385]
["bitfinex","ETHUSD",1722216178532,4.86692,3287.5,3287.4,0.1270385]
["bitfinex","ETHUSD",1722216178830,4.86692,3287.5,3286.8,9.1383]
["bitfinex","ETHUSD",1722216178831,2.43366,3287.3,3286.8,6.78]
["bitfinex","ETHUSD",1722216178991,2.43368,3287.2,3286.8,7.701403]
["bitfinex","ETHUSD",1722216179190,2.43366,3287.3,3286.8,7.701403]
["bitfinex","ETHUSD",1722216180117,2.43353,3287.4,3286.8,10.135363]
["bitfinex","ETHUSD",1722216180883,4.86683,3287.6,3286.8,10.135313]
["bitfinex","ETHUSD",1722216181188,2.43346,3287.5,3286.9,3.4474213]
["bitfinex","ETHUSD",1722216182116,2.43354,3287.4,3286.9,1.0135313]
["bitfinex","ETHUSD",1722216183333,2.43354,3287.4,3286.8,3.355363]
["bitfinex","ETHUSD",1722216185719,2.43339,3287.6,3286.8,3.355313]
["bitfinex","ETHUSD",1722216186623,2.43353,3287.4,3286.8,3.355313]
["bitfinex","ETHUSD",1722216186950,2.43346,3287.5,3286.9,2.56129884]
["bitfinex","ETHUSD",1722216187448,2.43354,3287.4,3286.9,2.56129884]
["bitfinex","ETHUSD",1722216188203,2.43339,3287.6,3286.9,2.56129884]
["bitfinex","ETHUSD",1722216188407,2.43347,3287.5,3287.0,2.43382]
["bitfinex","ETHUSD",1722216188641,2.43327,3287.8,3287.2,2.43363]
["bitfinex","ETHUSD",1722216188946,2.43327,3287.8,3287.3,0.12713132]
["bitfinex","ETHUSD",1722216189310,2.43327,3287.8,3287.2,2.43363]
["bitfinex","ETHUSD",1722216189510,2.43327,3287.8,3287.3,0.12713132]
["bitfinex","ETHUSD",1722216189738,2.43327,3287.8,3287.3,2.43359]
["bitfinex","ETHUSD",1722216189940,2.43327,3287.8,3287.4,0.12705926]
["bitfinex","ETHUSD",1722216190253,2.43327,3287.8,3287.3,2.43359]
["bitfinex","ETHUSD",1722216190451,2.43327,3287.8,3287.5,0.12698721]
["bitfinex","ETHUSD",1722216190659,2.43327,3287.8,3287.4,0.12705926]
["bitfinex","ETHUSD",1722216190819,2.43327,3287.8,3287.6,0.12691515]
["bitfinex","ETHUSD",1722216191025,2.43327,3287.8,3287.5,0.12698721]
["bitfinex","ETHUSD",1722216191227,2.43327,3287.8,3287.7,0.12684311]
["bitfinex","ETHUSD",1722216191432,2.43327,3287.8,3287.6,0.12691515]
["bitfinex","ETHUSD",1722216191742,2.43327,3287.8,3287.7,0.12684311]
["bitfinex","ETHUSD",1722216191931,2.43327,3287.8,3287.2,3.162772]
["bitfinex","ETHUSD",1722216192154,2.43327,3287.8,3287.3,0.68678352]
["bitfinex","ETHUSD",1722216192857,2.43327,3287.8,3287.3,0.12713132]
["bitfinex","ETHUSD",1722216192858,2.43343,3287.6,3287.3,0.12713132]
["bitfinex","ETHUSD",1722216193164,2.43362,3287.3,3286.7,2.43401]
["bitfinex","ETHUSD",1722216194039,2.43369,3287.2,3286.6,5.90646263]
["bitfinex","ETHUSD",1722216194247,2.43369,3287.2,3286.9,7.458]
["bitfinex","ETHUSD",1722216194816,2.43369,3287.2,3286.9,0.678]
["bitfinex","ETHUSD",1722216195047,2.43369,3287.2,3286.6,8.34056263]
["bitfinex","ETHUSD",1722216195244,2.43369,3287.2,3286.6,4.9008]
["bitfinex","ETHUSD",1722216195448,2.43396,3286.9,3286.4,6.78]
["bitfinex","ETHUSD",1722216195615,4.86793,3286.9,3286.4,6.78]
["bitfinex","ETHUSD",1722216195819,4.86793,3286.9,3286.4,8.185561]
["bitfinex","ETHUSD",1722216195820,2.43396,3286.9,3286.4,8.185561]
["bitfinex","ETHUSD",1722216197324,4.8676,3287.1,3286.4,10.619821]
["bitfinex","ETHUSD",1722216197518,1.43377254,3287.0,3286.4,10.619821]
["bitfinex","ETHUSD",1722216198372,2.43391,3286.9,3286.4,10.619821]
["bitfinex","ETHUSD",1722216198587,1.43377254,3287.0,3286.4,10.619821]
["bitfinex","ETHUSD",1722216198588,2.43414,3286.6,3286.4,6.78]
["bitfinex","ETHUSD",1722216198890,1.43366514,3286.5,3286.4,6.78]
["bitfinex","ETHUSD",1722216199051,3.86790514,3286.5,3285.8,4.7479]
["bitfinex","ETHUSD",1722216199250,3.86790514,3286.5,3285.8,6.15898132]
["bitfinex","ETHUSD",1722216199251,1.43366514,3286.4,3285.8,6.15898132]
["bitfinex","ETHUSD",1722216200377,1.43366514,3286.4,3286.0,2.43456]
["bitfinex","ETHUSD",1722216200584,1.43366514,3286.3,3286.2,2.43437]
["bitfinex","ETHUSD",1722216200796,1.43292353,3286.3,3286.2,5.00242]
["bitfinex","ETHUSD",1722216201011,1.43259965,3286.9,3286.3,2.43432]
["bitfinex","ETHUSD",1722216201220,3.86657965,3286.8,3286.2,2.934652]
["bitfinex","ETHUSD",1722216201354,1.43259965,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1722216202061,1.43259965,3286.7,3286.3,2.56226842]
["bitfinex","ETHUSD",1722216202361,1.43259965,3286.6,3286.4,2.43427]
["bitfinex","ETHUSD",1722216202671,1.43259965,3286.5,3286.3,2.56222842]
["bitfinex","ETHUSD",1722216202872,1.43259965,3286.4,3286.3,2.43429]
["bitfinex","ETHUSD",1722216203085,3.86662965,3286.8,3286.1,2.43445]
["bitfinex","ETHUSD",1722216203292,2.43417,3286.6,3286.0,2.43455]
["bitfinex","ETHUSD",1722216203599,1.43259965,3286.5,3286.1,0.243455]
["bitfinex","ETHUSD",1722216206418,2.43428,3286.4,3285.8,2.43469]
["bitfinex","ETHUSD",1722216206716,2.43412,3286.6,3285.9,2.43459]
["bitfinex","ETHUSD",1722216206717,1.43259965,3286.3,3285.9,2.43459]
["bitfinex","ETHUSD",1722216206919,1.43259965,3286.2,3286.0,2.43455]
["bitfinex","ETHUSD",1722216207218,1.43259965,3286.1,3286.0,2.43455]
["bitfinex","ETHUSD",1722216207389,3.86679965,3286.5,3286.0,2.43455]
["bitfinex","ETHUSD",1722216207722,1.43259965,3286.4,3286.0,2.43455]
["bitfinex","ETHUSD",1722216207890,1.43259965,3286.3,3286.0,2.43455]
["bitfinex","ETHUSD",1722216208097,2.43421,3286.5,3286.0,2.43455]
["bitfinex","ETHUSD",1722216208098,1.43259965,3286.2,3286.0,2.43455]
["bitfinex","ETHUSD",1722216208314,2.43421,3286.5,3286.0,2.43455]
["bitfinex","ETHUSD",1722216208315,1.43259965,3286.1,3286.0,2.43455]
["bitfinex","ETHUSD",1722216208708,1.43259965,3286.4,3286.0,2.43455]
["bitfinex","ETHUSD",1722216209038,1.43259965,3286.3,3285.8,2.43465]
["bitfinex","ETHUSD",1722216209243,1.43259965,3286.2,3285.8,3.37113021]
["bitfinex","ETHUSD",1722216209401,1.43259965,3286.1,3285.8,3.37113021]
["bitfinex","ETHUSD",1722216209600,2.43421,3286.5,3285.9,2.43459]
["bitfinex","ETHUSD",1722216209831,1.43129295,3286.4,3285.9,2.43459]
["bitfinex","ETHUSD",1722216210337,1.43129295,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1722216210701,1.43129295,3286.4,3285.9,3.69321702]
["bitfinex","ETHUSD",1722216211549,3.86557295,3286.4,3285.7,9.21473]
["bitfinex","ETHUSD",1722216211711,1.43129295,3286.3,3285.7,6.78]
["bitfinex","ETHUSD",1722216212115,2.43457,3286.0,3285.7,6.78]
["bitfinex","ETHUSD",1722216212309,1.43129295,3285.9,3285.7,6.78]
["bitfinex","ETHUSD",1722216212826,2.43471,3285.8,3285.7,6.78]
["bitfinex","ETHUSD",1722216213152,4.49606824,3285.8,3285.7,6.78]
["bitfinex","ETHUSD",1722216214359,3.86600295,3285.8,3285.7,6.78]
["bitfinex","ETHUSD",1722216214868,1.43129295,3285.8,3285.7,6.78]
["bitfinex","ETHUSD",1722216215674,1.43129295,3285.8,3285.5,3.43976263]
["bitfinex","ETHUSD",1722216215834,2.43443,3286.2,3285.5,3.43976263]
["bitfinex","ETHUSD",1722216216055,1.43084794,3286.1,3285.5,3.43976263]
["bitfinex","ETHUSD",1722216216233,1.43084794,3286.1,3285.5,4.02723889]
["bitfinex","ETHUSD",1722216216439,2.4705,3286.5,3285.7,2.43471]
["bitfinex","ETHUSD",1722216216440,1.43084794,3286.0,3285.7,2.43471]
["bitfinex","ETHUSD",1722216216639,2.43432,3286.4,3285.7,2.43471]
["bitfinex","ETHUSD",1722216216935,1.43097798,3286.3,3285.8,0.243471]
["bitfinex","ETHUSD",1722216217168,1.43097798,3286.3,3285.8,2.80689542]
["bitfinex","ETHUSD",1722216218140,1.43097798,3286.3,3285.9,2.43462]
["bitfinex","ETHUSD",1722216218490,1.43097798,3286.2,3285.8,0.37222542]
["bitfinex","ETHUSD",1722216218655,1.43097798,3286.1,3286.0,0.12861017]
["bitfinex","ETHUSD",1722216218856,2.43428,3286.4,3285.8,0.243471]
["bitfinex","ETHUSD",1722216218857,1.43097798,3286.3,3285.8,0.243471]
["bitfinex","ETHUSD",1722216219053,1.43097798,3286.2,3286.0,0.12861017]
["bitfinex","ETHUSD",1722216219258,1.43097798,3286.1,3285.8,0.243471]
["bitfinex","ETHUSD",1722216219459,1.43097798,3286.0,3285.8,0.243471]
["bitfinex","ETHUSD",1722216219661,2.43428,3286.4,3285.8,0.243471]
["bitfinex","ETHUSD",1722216219967,3.86561196,3286.3,3285.8,0.243471]
["bitfinex","ETHUSD",1722216220199,1.43127196,3286.2,3285.8,0.243471]
["bitfinex","ETHUSD",1722216220342,1.43127196,3286.2,3285.7,2.43473]
["bitfinex","ETHUSD",1722216220744,1.43127196,3286.2,3285.8,2.43469]
["bitfinex","ETHUSD",1722216221100,1.43127196,3286.1,3285.8,2.43469]
["bitfinex","ETHUSD",1722216221281,1.43103395,3286.0,3285.8,2.43469]
["bitfinex","ETHUSD",1722216221598,2.43428,3286.4,3285.8,2.921642]
["bitfinex","ETHUSD",1722216221745,1.43109806,3286.3,3285.9,2.43459]
["bitfinex","ETHUSD",1722216221949,1.43109806,3286.2,3286.0,2.43455]
["bitfinex","ETHUSD",1722216222203,2.4341,3286.7,3286.0,2.43455]
["bitfinex","ETHUSD",1722216222348,1.43137947,3286.6,3286.0,2.9701702]
["bitfinex","ETHUSD",1722216222841,1.43137947,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1722216223046,1.43137947,3286.6,3286.2,2.43441]
["bitfinex","ETHUSD",1722216223294,6.39406664,3286.9,3286.2,2.43441]
["bitfinex","ETHUSD",1722216223295,1.43137947,3286.5,3286.2,2.43441]
["bitfinex","ETHUSD",1722216223458,1.43137947,3286.4,3286.0,4.86902]
["bitfinex","ETHUSD",1722216223664,1.43137947,3286.3,3286.1,3.151912]
["bitfinex","ETHUSD",1722216223865,2.43402,3286.8,3286.1,2.43449]
["bitfinex","ETHUSD",1722216224081,1.43202719,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1722216224541,3.86607719,3286.7,3286.1,2.43449]
["bitfinex","ETHUSD",1722216224745,1.43202719,3286.6,3286.1,2.43449]
["bitfinex","ETHUSD",1722216225752,3.86617719,3286.6,3286.0,2.43456]
["bitfinex","ETHUSD",1722216225951,1.43202719,3286.5,3286.0,2.43456]
["bitfinex","ETHUSD",1722216226274,1.43202719,3286.5,3286.0,3.152004]
["bitfinex","ETHUSD",1722216227464,1.43202719,3286.5,3286.1,2.43449]
["bitfinex","ETHUSD",1722216227782,1.43202719,3286.4,3286.1,2.43449]
["bitfinex","ETHUSD",1722216227957,1.43202719,3286.3,3286.1,2.43449]
["bitfinex","ETHUSD",1722216228280,1.43136597,3286.2,3285.9,2.43463]
["bitfinex","ETHUSD",1722216228481,1.43148393,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1722216228681,4.00971054,3286.8,3286.2,2.43441]
["bitfinex","ETHUSD",1722216228884,1.43145765,3286.7,3286.2,2.43441]
["bitfinex","ETHUSD",1722216229273,1.43145765,3286.7,3286.0,2.43457]
["bitfinex","ETHUSD",1722216229274,1.43145765,3286.7,3286.0,2.43453]
["bitfinex","ETHUSD",1722216229589,1.43145765,3286.6,3286.2,2.43436]
["bitfinex","ETHUSD",1722216229884,6.39428841,3286.9,3286.1,0.493243]
["bitfinex","ETHUSD",1722216229885,1.43145765,3286.5,3286.3,2.43434]
["bitfinex","ETHUSD",1722216230185,1.43145765,3286.4,3286.0,2.43453]
["bitfinex","ETHUSD",1722216230487,1.43145765,3286.3,3286.0,2.94283041]
["bitfinex","ETHUSD",1722216230654,1.43152849,3286.2,3286.0,2.94281041]
["bitfinex","ETHUSD",1722216230855,2.43417,3286.6,3286.0,2.43451]
["bitfinex","ETHUSD",1722216231098,1.43154533,3286.5,3286.0,2.43451]
["bitfinex","ETHUSD",1722216231465,1.43154533,3286.5,3286.0,2.4345]
["bitfinex","ETHUSD",1722216231877,1.43154533,3286.5,3286.1,0.12832388]
["bitfinex","ETHUSD",1722216233758,2.43439,3286.3,3286.1,0.12832388]
["bitfinex","ETHUSD",1722216233958,1.43154533,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1722216234300,1.43154533,3286.2,3285.9,2.43464]
["bitfinex","ETHUSD",1722216234451,1.43154533,3286.1,3285.9,2.43464]
["bitfinex","ETHUSD",1722216234652,2.43425,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1722216234905,1.43164932,3286.4,3285.9,2.43464]
["bitfinex","ETHUSD",1722216235054,1.43164932,3286.4,3285.8,2.43471]
["bitfinex","ETHUSD",1722216235405,1.43164932,3286.4,3285.8,3.75530139]
["bitfinex","ETHUSD",1722216235406,3.86593932,3286.4,3285.8,3.75530139]
["bitfinex","ETHUSD",1722216235693,1.43164932,3286.3,3285.8,3.75530139]
["bitfinex","ETHUSD",1722216236831,1.43148009,3286.2,3285.8,1.32059139]
["bitfinex","ETHUSD",1722216237385,1.43148009,3286.2,3285.8,3.75528139]
["bitfinex","ETHUSD",1722216237589,4.01204164,3286.5,3285.8,3.75528139]
["bitfinex","ETHUSD",1722216237590,1.43148009,3286.1,3285.8,3.75528139]
["bitfinex","ETHUSD",1722216237790,4.01204164,3286.5,3285.9,0.53116453]
["bitfinex","ETHUSD",1722216237791,1.43148009,3286.0,3285.9,0.53116453]
["bitfinex","ETHUSD",1722216237991,1.43148009,3286.0,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216238192,1.43148009,3286.4,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216238392,1.43148009,3286.3,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216238637,1.43148009,3286.2,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216238839,1.43148009,3286.1,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216239006,4.01199164,3286.5,3286.0,0.34343621]
["bitfinex","ETHUSD",1722216239211,1.43140561,3286.4,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216239934,3.01079945,3286.4,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216240141,1.43140561,3286.3,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216241118,1.43133815,3286.2,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216241321,1.43133815,3286.1,3285.9,2.96580453]
["bitfinex","ETHUSD",1722216241631,1.57939384,3286.4,3286.0,0.42863959]
["bitfinex","ETHUSD",1722216241632,1.58018742,3286.4,3286.0,0.42863959]
["bitfinex","ETHUSD",1722216241837,3.01154512,3286.3,3285.9,0.53116453]
["bitfinex","ETHUSD",1722216242003,3.01154512,3286.3,3285.7,2.43475]
["bitfinex","ETHUSD",1722216242004,1.43135955,3286.2,3285.7,2.43475]
["bitfinex","ETHUSD",1722216242354,3.01154512,3286.2,3285.8,2.43471]
["bitfinex","ETHUSD",1722216242550,1.43135955,3286.1,3285.8,2.43471]
["bitfinex","ETHUSD",1722216242725,1.43135955,3286.1,3285.8,3.356181]
["bitfinex","ETHUSD",1722216243610,1.43135955,3286.1,3285.8,0.921471]
["bitfinex","ETHUSD",1722216244222,3.01154512,3286.1,3285.8,0.921471]
["bitfinex","ETHUSD",1722216244550,1.43135955,3286.0,3285.8,0.921471]
["bitfinex","ETHUSD",1722216244725,1.43135955,3285.9,3285.8,0.921471]
["bitfinex","ETHUSD",1722216245609,1.43135955,3285.9,3285.8,2.43471]
["bitfinex","ETHUSD",1722216246966,1.43135955,3285.9,3285.8,2.56326141]
["bitfinex","ETHUSD",1722216251130,1.43135955,3285.9,3285.8,3.63326141]
["bitfinex","ETHUSD",1722216252383,1.43135955,3285.9,3285.8,1.19855141]
["bitfinex","ETHUSD",1722216254681,1.58163957,3286.1,3285.8,1.19855141]
["bitfinex","ETHUSD",1722216254839,0.56984572,3286.0,3285.8,0.49188455]
["bitfinex","ETHUSD",1722216255053,0.56984572,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216255366,0.56984572,3286.0,3285.9,1.19856081]
["bitfinex","ETHUSD",1722216256372,0.56984572,3286.0,3285.9,10.79988081]
["bitfinex","ETHUSD",1722216256669,0.56984572,3286.0,3285.9,9.45131471]
["bitfinex","ETHUSD",1722216256870,1.58163957,3286.8,3286.3,2.43429]
["bitfinex","ETHUSD",1722216257069,0.56996085,3286.7,3286.6,1.07]
["bitfinex","ETHUSD",1722216257562,0.56996085,3286.7,3286.6,1.1980177]
["bitfinex","ETHUSD",1722216257932,1.58206776,3286.8,3286.6,1.1980177]
["bitfinex","ETHUSD",1722216258135,1.58206776,3286.8,3286.7,1.07]
["bitfinex","ETHUSD",1722216258331,2.15318674,3286.8,3286.7,1.19794561]
["bitfinex","ETHUSD",1722216259348,4.58715674,3286.8,3286.7,0.12794561]
["bitfinex","ETHUSD",1722216259660,3.00508898,3286.8,3286.5,1.07]
["bitfinex","ETHUSD",1722216259971,1.58188242,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216260181,0.57111898,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216260471,2.1530014,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216261032,2.15331764,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216261460,1.91210948,3286.6,3286.3,1.07]
["bitfinex","ETHUSD",1722216261742,1.91210948,3286.5,3286.3,1.07]
["bitfinex","ETHUSD",1722216261966,1.91210948,3286.5,3286.4,0.12810597]
["bitfinex","ETHUSD",1722216261967,1.5824647,3286.5,3286.4,0.12810597]
["bitfinex","ETHUSD",1722216262187,4.3464296,3286.5,3286.4,0.12810597]
["bitfinex","ETHUSD",1722216263155,4.3464296,3286.5,3286.1,1.07]
["bitfinex","ETHUSD",1722216263476,3.4952769,3286.4,3286.1,3.02424165]
["bitfinex","ETHUSD",1722216263676,0.57097393,3286.3,3286.1,3.02424165]
["bitfinex","ETHUSD",1722216264268,0.57097393,3286.2,3286.1,5.45872165]
["bitfinex","ETHUSD",1722216264584,4.33376286,3286.7,3286.1,5.45872165]
["bitfinex","ETHUSD",1722216264585,0.57097393,3286.3,3286.1,5.45872165]
["bitfinex","ETHUSD",1722216264741,1.58306072,3286.5,3286.1,5.45872165]
["bitfinex","ETHUSD",1722216264742,1.58306072,3286.5,3286.2,1.07]
["bitfinex","ETHUSD",1722216264938,1.91194037,3286.4,3286.2,1.07]
["bitfinex","ETHUSD",1722216265179,0.57071473,3286.3,3286.2,1.07]
["bitfinex","ETHUSD",1722216265342,1.91200422,3286.4,3286.2,1.07]
["bitfinex","ETHUSD",1722216265547,0.57071473,3286.3,3286.2,1.07]
["bitfinex","ETHUSD",1722216266181,1.91155165,3286.3,3286.2,1.07]
["bitfinex","ETHUSD",1722216266483,0.57071473,3286.3,3286.2,1.07]
["bitfinex","ETHUSD",1722216266786,1.91147595,3286.3,3286.2,1.07]
["bitfinex","ETHUSD",1722216267086,1.91147595,3286.3,3285.9,1.07]
["bitfinex","ETHUSD",1722216267087,4.69526962,3286.3,3285.9,1.07]
["bitfinex","ETHUSD",1722216267267,3.49422238,3286.2,3285.9,1.07]
["bitfinex","ETHUSD",1722216267466,3.49418962,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216267642,0.57071473,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216268043,1.58271367,3286.2,3285.9,1.07]
["bitfinex","ETHUSD",1722216268044,0.57071473,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216268282,1.58271367,3286.2,3285.9,1.07]
["bitfinex","ETHUSD",1722216268283,0.57071473,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216268592,0.57071473,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216268766,0.57071473,3286.0,3285.8,4.86936]
["bitfinex","ETHUSD",1722216269084,1.58271367,3286.2,3285.9,1.07]
["bitfinex","ETHUSD",1722216269274,1.91074025,3286.1,3285.8,6.275026]
["bitfinex","ETHUSD",1722216269444,0.57015646,3286.0,3285.9,2.43464]
["bitfinex","ETHUSD",1722216269645,0.57015646,3286.1,3285.9,2.43464]
["bitfinex","ETHUSD",1722216269845,0.57015646,3286.1,3286.0,1.07]
["bitfinex","ETHUSD",1722216270261,0.57015646,3286.1,3286.0,3.9956006]
["bitfinex","ETHUSD",1722216270456,0.57015646,3286.1,3286.0,6.4301706]
["bitfinex","ETHUSD",1722216270688,5.07962875,3287.2,3286.3,4.86861]
["bitfinex","ETHUSD",1722216270846,1.58253968,3286.6,3286.3,4.86855]
["bitfinex","ETHUSD",1722216271048,1.91082908,3286.5,3286.3,4.86855]
["bitfinex","ETHUSD",1722216271247,1.58242925,3286.6,3286.4,0.486855]
["bitfinex","ETHUSD",1722216271443,1.58242925,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216271747,2.91929219,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216271947,1.33686294,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216272143,1.58246314,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216272343,1.33686294,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216272623,2.77869782,3286.6,3286.5,3.5042]
["bitfinex","ETHUSD",1722216272892,0.13981525,3286.6,3286.5,3.5042]
["bitfinex","ETHUSD",1722216273049,2.91762514,3286.7,3286.5,1.07]
["bitfinex","ETHUSD",1722216273249,0.13981525,3286.6,3286.5,1.07]
["bitfinex","ETHUSD",1722216273443,0.13981525,3286.7,3286.5,1.07]
["bitfinex","ETHUSD",1722216273688,1.33630764,3286.7,3286.5,1.07]
["bitfinex","ETHUSD",1722216273886,2.91751142,3286.6,3286.3,1.07]
["bitfinex","ETHUSD",1722216274059,2.91751142,3286.5,3286.3,1.07]
["bitfinex","ETHUSD",1722216274381,2.91751142,3286.5,3286.1,2.43447]
["bitfinex","ETHUSD",1722216274382,0.13981525,3286.4,3286.1,1.07]
["bitfinex","ETHUSD",1722216274583,2.91744815,3286.4,3286.3,1.07]
["bitfinex","ETHUSD",1722216274782,0.13981525,3286.4,3286.3,1.07]
["bitfinex","ETHUSD",1722216275700,2.91768966,3286.4,3286.3,1.07]
["bitfinex","ETHUSD",1722216275987,2.91768966,3286.4,3286.1,1.07]
["bitfinex","ETHUSD",1722216276191,0.13981525,3286.3,3286.1,1.07]
["bitfinex","ETHUSD",1722216276390,1.33647408,3286.3,3286.1,1.07]
["bitfinex","ETHUSD",1722216276558,1.58125008,3286.4,3286.1,1.07]
["bitfinex","ETHUSD",1722216276559,0.13981525,3286.2,3286.1,1.07]
["bitfinex","ETHUSD",1722216276974,0.13981525,3286.3,3286.1,1.07]
["bitfinex","ETHUSD",1722216277148,0.13981525,3286.2,3286.1,1.19827914]
["bitfinex","ETHUSD",1722216277343,0.13981525,3286.3,3286.1,3.63272914]
["bitfinex","ETHUSD",1722216277592,0.13981525,3286.3,3286.1,0.12827914]
["bitfinex","ETHUSD",1722216277803,2.91821881,3286.2,3286.1,0.12827914]
["bitfinex","ETHUSD",1722216278007,2.91821881,3286.2,3285.9,1.07]
["bitfinex","ETHUSD",1722216278151,0.13981525,3286.1,3285.7,2.43473]
["bitfinex","ETHUSD",1722216278353,0.13981525,3286.1,3285.9,2.43464]
["bitfinex","ETHUSD",1722216278656,2.4342,3286.5,3285.9,2.43464]
["bitfinex","ETHUSD",1722216278657,0.13981525,3286.0,3285.9,2.43464]
["bitfinex","ETHUSD",1722216278846,1.72144082,3286.3,3285.9,3.50464]
["bitfinex","ETHUSD",1722216279048,1.72144082,3286.3,3286.1,1.07]
["bitfinex","ETHUSD",1722216279049,0.13981525,3286.2,3286.1,1.07]
["bitfinex","ETHUSD",1722216281013,1.72193456,3286.4,3286.1,1.07]
["bitfinex","ETHUSD",1722216281172,0.13981525,3286.3,3286.1,1.07]
["bitfinex","ETHUSD",1722216281513,1.72193456,3286.3,3286.1,1.07]
["bitfinex","ETHUSD",1722216281663,2.4342,3286.5,3286.1,1.07]
["bitfinex","ETHUSD",1722216281664,0.13981525,3286.2,3286.1,1.07]
["bitfinex","ETHUSD",1722216281860,1.72193456,3286.3,3286.1,1.07]
["bitfinex","ETHUSD",1722216282067,0.13981525,3286.2,3286.1,1.07]
["bitfinex","ETHUSD",1722216282269,0.13981525,3286.2,3285.5,2.43491]
["bitfinex","ETHUSD",1722216282270,5.35318072,3286.2,3285.5,2.43491]
["bitfinex","ETHUSD",1722216282467,5.35318072,3286.2,3285.3,2.3159]
["bitfinex","ETHUSD",1722216282468,2.91876072,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216282668,0.13981525,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216282968,1.72193456,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216283164,0.13981525,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216284623,0.13981525,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216284789,1.72180266,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216284990,0.13981525,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216286095,0.13981525,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216286309,0.13981525,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216286713,1.72120286,3286.2,3285.9,1.07]
["bitfinex","ETHUSD",1722216287028,1.33615865,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216287197,0.13981525,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216287706,0.13981525,3286.0,3285.9,3.855116]
["bitfinex","ETHUSD",1722216287910,0.13981525,3286.1,3285.9,3.855116]
["bitfinex","ETHUSD",1722216288150,0.13981525,3286.0,3285.9,2.785116]
["bitfinex","ETHUSD",1722216288449,2.43406,3286.7,3285.9,2.785116]
["bitfinex","ETHUSD",1722216288450,1.72120286,3286.1,3285.9,0.350476]
["bitfinex","ETHUSD",1722216288622,3.50385,3287.0,3285.8,2.43469]
["bitfinex","ETHUSD",1722216288623,0.13931095,3286.0,3285.8,2.43469]
["bitfinex","ETHUSD",1722216288826,1.58138761,3286.1,3285.9,1.07]
["bitfinex","ETHUSD",1722216288999,0.13929923,3286.0,3285.9,1.07]
["bitfinex","ETHUSD",1722216289197,0.13929923,3286.0,3285.9,3.50464]
["bitfinex","ETHUSD",1722216289744,0.13929923,3286.1,3285.9,3.50464]
["bitfinex","ETHUSD",1722216289889,0.13929923,3286.0,3285.9,3.50464]
["bitfinex","ETHUSD",1722216290089,0.13929923,3286.1,3285.9,3.50464]
["bitfinex","ETHUSD",1722216290340,0.13929923,3286.0,3285.9,3.50464]
["bitfinex","ETHUSD",1722216291193,0.13929923,3286.1,3285.9,3.50464]
["bitfinex","ETHUSD",1722216291401,0.13929923,3286.0,3285.9,3.50464]
["bitfinex","ETHUSD",1722216291931,0.13929923,3286.0,3285.9,3.63320718]
["bitfinex","ETHUSD",1722216292136,0.13929923,3286.1,3285.9,3.63320718]
["bitfinex","ETHUSD",1722216292453,0.13929923,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1722216292804,0.13929923,3286.1,3286.0,2.56306187]
["bitfinex","ETHUSD",1722216293232,1.58103755,3286.2,3286.0,2.56306187]
["bitfinex","ETHUSD",1722216293512,0.13929923,3286.1,3286.0,2.56306187]
["bitfinex","ETHUSD",1722216294204,2.91643011,3286.1,3286.0,0.12849187]
["bitfinex","ETHUSD",1722216294454,0.13929923,3286.1,3286.0,0.12849187]
["bitfinex","ETHUSD",1722216294601,1.33538099,3286.1,3286.0,0.12849187]
["bitfinex","ETHUSD",1722216294806,2.91641854,3286.1,3286.0,0.12849187]
["bitfinex","ETHUSD",1722216295339,1.72033678,3286.1,3286.0,0.12849187]
["bitfinex","ETHUSD",1722216295544,1.58103755,3286.2,3286.0,0.12849187]
["bitfinex","ETHUSD",1722216295741,0.13913053,3286.1,3286.0,0.12849187]
["bitfinex","ETHUSD",1722216296948,1.33501084,3286.1,3286.0,0.12849187]
["bitfinex","ETHUSD",1722216297448,0.13913053,3286.1,3286.0,2.56306187]
["bitfinex","ETHUSD",1722216298256,0.13913053,3286.1,3286.0,8.03896906]
["bitfinex","ETHUSD",1722216298423,1.58129372,3286.9,3286.7,2.43405]
["bitfinex","ETHUSD",1722216298628,4.64521121,3287.5,3286.9,2.4339]
["bitfinex","ETHUSD",1722216298629,1.58129372,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1722216298841,1.58129372,3287.2,3287.0,2.43383]
["bitfinex","ETHUSD",1722216299042,1.58129372,3287.3,3287.2,3.50368]
["bitfinex","ETHUSD",1722216299362,4.86456,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1722216299529,4.86456,3287.9,3287.4,1.07]
["bitfinex","ETHUSD",1722216299530,1.58089387,3287.6,3287.4,1.07]
["bitfinex","ETHUSD",1722216299721,1.58089387,3287.6,3287.4,1.19748263]
["bitfinex","ETHUSD",1722216299919,1.58101301,3287.5,3287.4,1.19748263]
["bitfinex","ETHUSD",1722216300253,5.21079884,3287.9,3287.5,2.43346]
["bitfinex","ETHUSD",1722216300254,1.58101301,3287.6,3287.5,2.43346]
["bitfinex","ETHUSD",1722216300451,1.58101301,3287.8,3287.6,2.43338]
["bitfinex","ETHUSD",1722216300620,1.58101301,3287.8,3287.5,3.63087058]
["bitfinex","ETHUSD",1722216300621,1.58101301,3287.8,3287.7,1.07]
["bitfinex","ETHUSD",1722216300814,1.58101301,3287.8,3287.7,1.19726648]
["bitfinex","ETHUSD",1722216300815,2.73651037,3287.8,3287.7,1.19726648]
["bitfinex","ETHUSD",1722216301018,1.15549736,3287.8,3287.7,1.19726648]
["bitfinex","ETHUSD",1722216301218,2.73683654,3287.8,3287.7,2.56057648]
["bitfinex","ETHUSD",1722216301467,1.58133918,3287.9,3287.7,2.56057648]
["bitfinex","ETHUSD",1722216301774,1.58133918,3287.9,3287.7,0.12726648]
["bitfinex","ETHUSD",1722216301775,1.15573919,3287.8,3287.7,0.12726648]
["bitfinex","ETHUSD",1722216302063,1.15573919,3287.8,3287.5,2.4334]
["bitfinex","ETHUSD",1722216302262,3.68159721,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1722216302263,1.58136827,3288.0,3287.5,2.4334]
["bitfinex","ETHUSD",1722216302418,1.15586774,3287.9,3287.6,2.56070853]
["bitfinex","ETHUSD",1722216302623,1.58136827,3288.0,3287.6,2.56070853]
["bitfinex","ETHUSD",1722216302962,1.24857721,3288.1,3287.6,2.56070853]
["bitfinex","ETHUSD",1722216302963,2.73719314,3287.9,3287.6,2.56070853]
["bitfinex","ETHUSD",1722216303146,1.15582487,3287.8,3287.7,2.43331]
["bitfinex","ETHUSD",1722216303319,1.15582487,3287.8,3287.7,2.56034485]
["bitfinex","ETHUSD",1722216303520,1.58136827,3288.2,3287.7,0.12703485]
["bitfinex","ETHUSD",1722216303821,1.15569319,3288.1,3287.7,0.12703485]
["bitfinex","ETHUSD",1722216304044,1.58136827,3288.3,3287.7,0.12703485]
["bitfinex","ETHUSD",1722216304235,0.67642339,3288.3,3287.7,0.12703485]
["bitfinex","ETHUSD",1722216304436,1.15573098,3288.2,3287.7,2.56030485]
["bitfinex","ETHUSD",1722216304633,1.58136827,3288.4,3287.8,2.49404738]
["bitfinex","ETHUSD",1722216304634,1.57799601,3288.4,3287.8,2.49404738]
["bitfinex","ETHUSD",1722216304838,1.89673161,3288.5,3287.8,2.49404738]
["bitfinex","ETHUSD",1722216305033,1.15585831,3288.4,3288.1,2.43301]
["bitfinex","ETHUSD",1722216305259,0.50840876,3288.5,3288.1,2.43301]
["bitfinex","ETHUSD",1722216305558,0.18967316,3288.5,3288.2,2.55955468]
["bitfinex","ETHUSD",1722216305857,2.43243,3288.9,3288.2,2.55955468]
["bitfinex","ETHUSD",1722216306036,1.15592758,3288.8,3288.3,2.43281]
["bitfinex","ETHUSD",1722216306236,1.15592758,3288.7,3288.2,0.12667468]
["bitfinex","ETHUSD",1722216306436,2.4325,3288.8,3288.4,0.12653064]
["bitfinex","ETHUSD",1722216306641,2.4325,3288.8,3288.3,0.12660266]
["bitfinex","ETHUSD",1722216306858,0.24325,3288.7,3288.5,0.12645863]
["bitfinex","ETHUSD",1722216307046,2.75105237,3289.0,3288.4,0.12653064]
["bitfinex","ETHUSD",1722216307254,1.15589187,3288.9,3288.5,0.12645863]
["bitfinex","ETHUSD",1722216307426,2.43251,3288.8,3288.2,2.43293]
["bitfinex","ETHUSD",1722216307627,0.243251,3288.7,3288.3,2.43286]
["bitfinex","ETHUSD",1722216307826,0.243251,3288.7,3288.3,2.55946266]
["bitfinex","ETHUSD",1722216308567,0.243251,3288.7,3288.3,0.12660266]
["bitfinex","ETHUSD",1722216308769,0.243251,3288.7,3288.1,2.43296]
["bitfinex","ETHUSD",1722216308929,0.243251,3288.7,3288.4,0.12653064]
["bitfinex","ETHUSD",1722216309266,0.243251,3288.7,3288.3,2.43286]
["bitfinex","ETHUSD",1722216309431,2.75110237,3289.0,3288.4,0.12653064]
["bitfinex","ETHUSD",1722216309632,2.75106237,3289.0,3288.4,2.55931064]
["bitfinex","ETHUSD",1722216310356,0.31870237,3289.0,3288.5,2.4327]
["bitfinex","ETHUSD",1722216310529,3.0,3289.5,3288.5,2.4327]
["bitfinex","ETHUSD",1722216310530,2.2951,3289.6,3289.0,2.43228]
["bitfinex","ETHUSD",1722216310734,2.2951,3289.6,3289.1,2.565]
["bitfinex","ETHUSD",1722216310930,0.2565,3289.8,3289.1,2.69102665]
["bitfinex","ETHUSD",1722216311142,2.68826,3289.8,3289.1,5.12324665]
["bitfinex","ETHUSD",1722216311566,0.2565,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722216311885,0.2565,3289.8,3289.3,2.43212]
["bitfinex","ETHUSD",1722216312084,0.2565,3289.8,3289.4,2.55786073]
["bitfinex","ETHUSD",1722216312584,0.31866376,3289.9,3289.4,2.55786073]
["bitfinex","ETHUSD",1722216313388,2.75034376,3289.9,3289.4,0.12581073]
["bitfinex","ETHUSD",1722216313753,0.31866376,3289.9,3289.4,0.12581073]
["bitfinex","ETHUSD",1722216313952,0.31866376,3289.9,3289.1,4.99727]
["bitfinex","ETHUSD",1722216313953,2.43185,3289.7,3289.1,4.99727]
["bitfinex","ETHUSD",1722216314286,0.51708138,3289.7,3289.2,2.4322]
["bitfinex","ETHUSD",1722216314491,0.51708138,3289.7,3289.3,0.1255747]
["bitfinex","ETHUSD",1722216314691,0.31866376,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1722216314992,0.31866376,3289.9,3289.4,2.55754273]
["bitfinex","ETHUSD",1722216316792,0.31866376,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1722216316955,0.31866376,3289.9,3289.4,0.12550273]
["bitfinex","ETHUSD",1722216317155,0.31866376,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1722216317388,0.31866376,3289.9,3289.5,2.55741076]
["bitfinex","ETHUSD",1722216317718,0.31866376,3289.9,3289.5,0.12543076]
["bitfinex","ETHUSD",1722216317891,2.75039376,3289.9,3289.3,2.43207]
["bitfinex","ETHUSD",1722216318186,0.59368814,3289.9,3289.6,0.12477607]
["bitfinex","ETHUSD",1722216318487,0.59368814,3289.9,3289.7,0.12470411]
["bitfinex","ETHUSD",1722216318696,0.59368814,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1722216318864,0.59368814,3289.9,3289.8,0.12463215]
["bitfinex","ETHUSD",1722216319076,0.59368814,3289.9,3289.3,2.43207]
["bitfinex","ETHUSD",1722216319077,3.02538814,3289.9,3289.3,2.43207]
["bitfinex","ETHUSD",1722216319280,3.02538814,3289.9,3289.4,0.12492]
["bitfinex","ETHUSD",1722216319281,0.30253881,3289.8,3289.4,0.12492]
["bitfinex","ETHUSD",1722216320610,0.30253881,3289.8,3289.4,2.55697]
["bitfinex","ETHUSD",1722216320766,0.59368814,3289.9,3289.4,2.55697]
["bitfinex","ETHUSD",1722216321517,2.43176,3289.8,3289.4,0.12492]
["bitfinex","ETHUSD",1722216321725,3.02543814,3289.9,3289.2,2.43215]
["bitfinex","ETHUSD",1722216322016,2.43176,3289.8,3289.5,0.12484803]
["bitfinex","ETHUSD",1722216322229,2.73430481,3289.8,3289.2,2.43215]
["bitfinex","ETHUSD",1722216322398,2.73430481,3289.8,3289.6,0.12477607]
["bitfinex","ETHUSD",1722216322722,2.73430481,3289.8,3289.7,0.12470411]
["bitfinex","ETHUSD",1722216322889,2.73430481,3289.8,3289.2,2.43215]
["bitfinex","ETHUSD",1722216323095,2.73430481,3289.8,3289.3,0.12499197]
["bitfinex","ETHUSD",1722216323291,2.73430481,3289.8,3289.2,2.43215]
["bitfinex","ETHUSD",1722216323494,2.73430481,3289.8,3289.3,0.12499197]
["bitfinex","ETHUSD",1722216323694,0.30254481,3289.8,3289.3,2.43211]
["bitfinex","ETHUSD",1722216323986,0.59368814,3289.9,3289.4,0.12492]
["bitfinex","ETHUSD",1722216325645,0.31866376,3289.9,3289.4,2.55692]
["bitfinex","ETHUSD",1722216325793,0.31866376,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1722216325992,0.31866376,3289.9,3289.5,2.55681803]
["bitfinex","ETHUSD",1722216326234,0.31866376,3289.9,3289.5,0.12484803]
["bitfinex","ETHUSD",1722216326448,0.05302403,3290.1,3289.8,2.43169]
["bitfinex","ETHUSD",1722216326647,2.43134,3290.4,3289.8,2.43169]
["bitfinex","ETHUSD",1722216326855,2.43134,3290.4,3289.9,0.12453148]
["bitfinex","ETHUSD",1722216326856,2.9494434,3290.4,3289.9,0.12453148]
["bitfinex","ETHUSD",1722216327203,2.74969397,3290.6,3289.9,2.75032095]
["bitfinex","ETHUSD",1722216327419,0.31849397,3290.6,3290.3,2.565]
["bitfinex","ETHUSD",1722216327608,0.31849397,3290.6,3290.3,4.99638]
["bitfinex","ETHUSD",1722216327832,0.31849397,3290.6,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216328607,2.43104,3290.8,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216328940,2.917234,3290.8,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216329142,2.4311,3290.7,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216329553,2.948494,3290.8,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216330210,5.379514,3290.8,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216331510,7.810604,3290.8,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216331811,0.81290398,3290.7,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216332036,0.31843579,3290.9,3290.4,0.12411918]
["bitfinex","ETHUSD",1722216332313,0.31843579,3290.9,3290.5,2.43123]
["bitfinex","ETHUSD",1722216332530,0.31843579,3290.9,3290.5,2.55527406]
["bitfinex","ETHUSD",1722216332715,0.31843579,3290.9,3290.7,2.565]
["bitfinex","ETHUSD",1722216332933,2.43059,3291.4,3290.7,4.99608]
["bitfinex","ETHUSD",1722216333160,2.74885819,3291.6,3291.1,2.565]
["bitfinex","ETHUSD",1722216333314,0.31840819,3291.6,3291.1,4.99579]
["bitfinex","ETHUSD",1722216333515,0.31840819,3291.6,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216334238,2.3806,3291.9,3291.2,2.55415623]
["bitfinex","ETHUSD",1722216334451,4.8108,3291.9,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216334752,2.43042,3291.6,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216336029,2.43029,3291.8,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216336227,2.43021,3291.9,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216336951,2.43028,3291.8,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216338110,2.43047,3291.6,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216338314,2.43058,3291.4,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216338968,2.43043,3291.6,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216338969,4.8613,3291.3,3291.2,0.12345623]
["bitfinex","ETHUSD",1722216339258,2.43099,3290.9,3290.7,6.78]
["bitfinex","ETHUSD",1722216339461,2.43099,3290.9,3290.4,0.14994803]
["bitfinex","ETHUSD",1722216339642,2.43081,3291.1,3290.5,2.43124]
["bitfinex","ETHUSD",1722216340820,2.43087,3291.0,3290.3,8.43609263]
["bitfinex","ETHUSD",1722216341016,2.43114,3290.7,3290.3,2.565]
["bitfinex","ETHUSD",1722216341916,2.43117,3290.6,3290.3,2.565]
["bitfinex","ETHUSD",1722216342118,2.43114,3290.7,3290.3,2.565]
["bitfinex","ETHUSD",1722216342346,2.43114,3290.7,3290.2,6.78]
["bitfinex","ETHUSD",1722216342759,2.43097,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722216342918,2.4089,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722216343123,2.43087,3291.0,3290.3,4.99638]
["bitfinex","ETHUSD",1722216343323,2.43095,3290.9,3290.3,4.99638]
["bitfinex","ETHUSD",1722216344467,2.43069,3291.3,3290.6,2.43116]
["bitfinex","ETHUSD",1722216344974,2.43076,3291.2,3290.6,2.43116]
["bitfinex","ETHUSD",1722216345184,2.43076,3291.2,3290.4,2.43131]
["bitfinex","ETHUSD",1722216345346,5.104606,3291.2,3290.4,2.43131]
["bitfinex","ETHUSD",1722216345550,2.43081,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1722216346362,2.43081,3291.1,3290.4,2.43128]
["bitfinex","ETHUSD",1722216346763,2.43087,3291.0,3290.4,2.43128]
["bitfinex","ETHUSD",1722216346962,2.43095,3290.9,3290.3,2.565]
["bitfinex","ETHUSD",1722216347163,2.43116,3290.6,3290.3,2.565]
["bitfinex","ETHUSD",1722216347324,2.43107,3290.8,3290.3,2.565]
["bitfinex","ETHUSD",1722216347546,2.43095,3290.9,3290.3,2.565]
["bitfinex","ETHUSD",1722216347992,2.43095,3290.9,3290.3,4.99634]
["bitfinex","ETHUSD",1722216348368,2.43102,3290.8,3290.3,2.565]
["bitfinex","ETHUSD",1722216349282,2.43102,3290.8,3290.3,4.99638]
["bitfinex","ETHUSD",1722216349443,2.43087,3291.0,3290.3,6.174018]
["bitfinex","ETHUSD",1722216349639,2.43095,3290.9,3290.3,6.174018]
["bitfinex","ETHUSD",1722216350469,2.43084,3291.1,3290.4,2.43126]
["bitfinex","ETHUSD",1722216351093,2.43087,3291.0,3290.4,2.43126]
["bitfinex","ETHUSD",1722216351627,2.43072,3291.2,3290.7,2.565]
["bitfinex","ETHUSD",1722216351794,0.3184217,3291.3,3290.7,2.565]
["bitfinex","ETHUSD",1722216352097,0.3184217,3291.3,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216352386,2.43058,3291.4,3290.8,2.55458919]
["bitfinex","ETHUSD",1722216352584,2.43058,3291.4,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216352585,2.43071,3291.3,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216352790,2.43072,3291.2,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216354083,2.43058,3291.4,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216354084,2.43058,3291.4,3290.8,2.55458919]
["bitfinex","ETHUSD",1722216354288,0.11545198,3291.3,3290.8,2.55458919]
["bitfinex","ETHUSD",1722216355518,2.54610198,3291.3,3290.8,2.55458919]
["bitfinex","ETHUSD",1722216355716,0.11545198,3291.2,3290.8,2.55458919]
["bitfinex","ETHUSD",1722216356180,2.54619198,3291.2,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216356381,0.11545198,3291.1,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216356630,0.11545198,3291.0,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216356804,2.43065,3291.3,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216356998,0.11546053,3291.2,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216357729,0.11546053,3291.2,3290.8,2.55459919]
["bitfinex","ETHUSD",1722216358514,0.11546053,3291.2,3290.8,0.12358919]
["bitfinex","ETHUSD",1722216358924,0.11546053,3291.2,3290.8,3.30967611]
["bitfinex","ETHUSD",1722216359283,0.11546053,3291.1,3290.8,3.30967611]
["bitfinex","ETHUSD",1722216359627,2.4305,3291.5,3290.9,2.43094]
["bitfinex","ETHUSD",1722216359787,0.11551165,3291.4,3290.9,2.43094]
["bitfinex","ETHUSD",1722216359983,0.11551165,3291.4,3291.0,0.12344538]
["bitfinex","ETHUSD",1722216361649,2.4305,3291.5,3291.0,0.12344538]
["bitfinex","ETHUSD",1722216361650,0.11550947,3291.3,3291.0,0.12344538]
["bitfinex","ETHUSD",1722216361789,0.11550947,3291.2,3291.0,0.12344538]
["bitfinex","ETHUSD",1722216362000,0.11550947,3291.1,3291.0,0.12344538]
["bitfinex","ETHUSD",1722216362221,4.3309625,3291.7,3291.1,2.3518]
["bitfinex","ETHUSD",1722216362222,0.11550947,3291.4,3291.1,2.3518]
["bitfinex","ETHUSD",1722216362420,0.11551291,3291.3,3291.1,2.3518]
["bitfinex","ETHUSD",1722216362585,2.74877905,3291.7,3291.1,2.3518]
["bitfinex","ETHUSD",1722216362586,0.11551291,3291.2,3291.1,2.3518]
["bitfinex","ETHUSD",1722216362784,0.11551291,3291.2,3291.1,7.85139185]
["bitfinex","ETHUSD",1722216363000,2.43022,3291.9,3291.1,7.85137185]
["bitfinex","ETHUSD",1722216363203,0.11552314,3291.8,3291.2,2.43066]
["bitfinex","ETHUSD",1722216363400,0.11552314,3291.8,3291.1,7.85137185]
["bitfinex","ETHUSD",1722216363916,0.11552314,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1722216364157,0.11552314,3291.8,3291.3,3.45884118]
["bitfinex","ETHUSD",1722216364328,0.11552314,3291.8,3291.5,2.4305]
["bitfinex","ETHUSD",1722216364645,0.11552314,3291.7,3291.6,2.43041]
["bitfinex","ETHUSD",1722216364849,0.11552314,3292.0,3291.6,2.43041]
["bitfinex","ETHUSD",1722216365635,0.11552314,3292.0,3291.6,2.43038]
["bitfinex","ETHUSD",1722216365837,0.11552314,3292.0,3291.7,2.929878]
["bitfinex","ETHUSD",1722216366104,4.01262847,3292.4,3291.7,0.499538]
["bitfinex","ETHUSD",1722216366105,0.11552314,3291.9,3291.7,0.499538]
["bitfinex","ETHUSD",1722216366334,2.42999,3292.2,3291.7,0.499538]
["bitfinex","ETHUSD",1722216366544,0.11543152,3292.1,3291.6,2.43037]
["bitfinex","ETHUSD",1722216366969,0.11543152,3292.1,3291.7,0.12273501]
["bitfinex","ETHUSD",1722216367817,2.54550152,3292.1,3291.7,0.12273501]
["bitfinex","ETHUSD",1722216368034,0.11543152,3292.0,3291.5,4.9955]
["bitfinex","ETHUSD",1722216368270,0.11543152,3292.0,3291.8,0.12266314]
["bitfinex","ETHUSD",1722216368490,2.54559152,3292.0,3291.5,2.565]
["bitfinex","ETHUSD",1722216368647,2.43016,3292.0,3291.9,0.12259128]
["bitfinex","ETHUSD",1722216368828,2.54560231,3292.0,3291.5,2.565]
["bitfinex","ETHUSD",1722216369031,0.11544231,3291.9,3291.5,3.84537112]
["bitfinex","ETHUSD",1722216369256,2.43002,3292.2,3291.5,3.84537112]
["bitfinex","ETHUSD",1722216369457,0.11547663,3292.1,3291.5,3.84537112]
["bitfinex","ETHUSD",1722216369664,0.11547663,3292.1,3291.6,2.3745]
["bitfinex","ETHUSD",1722216369860,0.11547663,3292.0,3291.7,2.43033]
["bitfinex","ETHUSD",1722216370065,2.42992,3292.3,3291.7,3.29535011]
["bitfinex","ETHUSD",1722216370266,0.11551935,3292.2,3291.7,3.29535011]
["bitfinex","ETHUSD",1722216370470,0.11551935,3292.1,3291.7,5.72565011]
["bitfinex","ETHUSD",1722216370678,0.11551935,3292.0,3291.8,0.81001501]
["bitfinex","ETHUSD",1722216370975,2.42979,3292.5,3291.8,3.24028501]
["bitfinex","ETHUSD",1722216371189,2.54536444,3292.4,3291.8,3.24028501]
["bitfinex","ETHUSD",1722216371354,2.54548444,3292.3,3291.6,2.3745]
["bitfinex","ETHUSD",1722216371553,2.54548444,3292.3,3291.5,6.27584112]
["bitfinex","ETHUSD",1722216371554,2.43006,3292.1,3291.5,6.27584112]
["bitfinex","ETHUSD",1722216371859,2.42996,3292.3,3291.6,2.43042]
["bitfinex","ETHUSD",1722216371860,0.11552444,3292.0,3291.6,2.43042]
["bitfinex","ETHUSD",1722216372053,0.11552444,3291.9,3291.5,3.84537112]
["bitfinex","ETHUSD",1722216372268,0.11552444,3291.8,3291.5,3.84537112]
["bitfinex","ETHUSD",1722216372581,2.4301,3292.1,3291.5,6.27584112]
["bitfinex","ETHUSD",1722216372740,0.1154712,3292.0,3291.5,4.99547]
["bitfinex","ETHUSD",1722216373361,2.5456112,3292.0,3291.5,4.99547]
["bitfinex","ETHUSD",1722216373581,2.4301,3292.1,3291.5,4.99547]
["bitfinex","ETHUSD",1722216373740,0.11547247,3292.0,3291.5,4.99547]
["bitfinex","ETHUSD",1722216374192,2.54563247,3292.0,3291.5,2.565]
["bitfinex","ETHUSD",1722216374366,0.11547247,3291.9,3291.5,2.565]
["bitfinex","ETHUSD",1722216374568,2.54572247,3291.9,3291.5,2.565]
["bitfinex","ETHUSD",1722216374761,2.54580247,3291.8,3291.3,6.78]
["bitfinex","ETHUSD",1722216374978,0.11547247,3291.7,3291.3,9.21064]
["bitfinex","ETHUSD",1722216375336,0.11547247,3291.7,3291.3,6.78]
["bitfinex","ETHUSD",1722216375681,0.11547247,3291.7,3291.3,9.21064]
["bitfinex","ETHUSD",1722216376091,0.11547247,3291.7,3291.3,6.78]
["bitfinex","ETHUSD",1722216377165,0.37005272,3291.7,3290.8,6.78]
["bitfinex","ETHUSD",1722216377386,2.43084,3291.1,3290.8,6.78]
["bitfinex","ETHUSD",1722216377680,0.11552663,3291.0,3290.8,6.78]
["bitfinex","ETHUSD",1722216377884,0.11552663,3291.0,3290.7,2.565]
["bitfinex","ETHUSD",1722216378086,0.11552663,3290.9,3290.7,4.99606]
["bitfinex","ETHUSD",1722216378254,2.43053,3291.5,3290.7,5.976224]
["bitfinex","ETHUSD",1722216378458,0.11552799,3291.4,3290.7,5.976224]
["bitfinex","ETHUSD",1722216378673,2.54609799,3291.4,3290.9,2.43089]
["bitfinex","ETHUSD",1722216378890,0.11552799,3291.3,3290.9,2.43089]
["bitfinex","ETHUSD",1722216379444,0.11552799,3291.3,3290.7,5.976224]
["bitfinex","ETHUSD",1722216379445,2.54617799,3291.3,3290.7,5.976224]
["bitfinex","ETHUSD",1722216379683,2.54624799,3291.2,3290.7,3.545164]
["bitfinex","ETHUSD",1722216379883,0.11552799,3291.1,3290.7,3.545164]
["bitfinex","ETHUSD",1722216380492,0.11552799,3291.1,3290.8,2.43101]
["bitfinex","ETHUSD",1722216380656,0.11552799,3291.0,3290.8,3.5091824]
["bitfinex","ETHUSD",1722216380852,2.43057,3291.4,3290.8,3.5091824]
["bitfinex","ETHUSD",1722216381058,0.11550694,3291.3,3290.8,3.5091824]
["bitfinex","ETHUSD",1722216382060,0.11550694,3291.3,3290.9,0.12321611]
["bitfinex","ETHUSD",1722216382470,2.54615694,3291.3,3290.9,0.74295596]
["bitfinex","ETHUSD",1722216382673,2.54615694,3291.3,3290.9,0.12321611]
["bitfinex","ETHUSD",1722216382674,0.11550694,3291.2,3290.9,0.12321611]
["bitfinex","ETHUSD",1722216383393,0.11550694,3291.1,3290.9,2.55415611]
["bitfinex","ETHUSD",1722216383596,2.43058,3291.4,3290.9,2.55415611]
["bitfinex","ETHUSD",1722216383597,0.11550694,3291.0,3290.9,2.55415611]
["bitfinex","ETHUSD",1722216383795,0.11550694,3291.3,3290.9,2.55415611]
["bitfinex","ETHUSD",1722216384155,0.11550694,3291.3,3290.9,0.12321611]
["bitfinex","ETHUSD",1722216384360,0.11550694,3291.3,3290.9,2.43094]
["bitfinex","ETHUSD",1722216384667,0.11550694,3291.3,3291.0,0.1231442]
["bitfinex","ETHUSD",1722216385201,0.11550694,3291.3,3290.7,4.99603]
["bitfinex","ETHUSD",1722216385202,0.11550694,3291.3,3291.1,0.12307231]
["bitfinex","ETHUSD",1722216385492,0.11550694,3291.3,3290.9,2.43089]
["bitfinex","ETHUSD",1722216385696,0.11550694,3291.2,3291.0,2.43086]
["bitfinex","ETHUSD",1722216385857,0.11550694,3291.1,3291.0,2.43086]
["bitfinex","ETHUSD",1722216386055,0.11552305,3291.5,3291.2,2.43069]
["bitfinex","ETHUSD",1722216386389,0.11552656,3291.4,3291.2,2.565]
["bitfinex","ETHUSD",1722216386569,2.4303,3291.8,3291.2,4.99572]
["bitfinex","ETHUSD",1722216386903,0.11553267,3291.7,3291.2,4.99572]
["bitfinex","ETHUSD",1722216387493,0.11553267,3291.7,3291.2,7.32222]
["bitfinex","ETHUSD",1722216387690,4.01437947,3292.2,3291.6,2.565]
["bitfinex","ETHUSD",1722216387892,0.11554959,3292.1,3291.6,4.99538]
["bitfinex","ETHUSD",1722216388307,0.11554959,3292.1,3291.7,2.49108462]
["bitfinex","ETHUSD",1722216388469,0.11554959,3292.0,3291.8,2.4909806]
["bitfinex","ETHUSD",1722216388667,0.11554959,3291.9,3291.8,5.59276106]
["bitfinex","ETHUSD",1722216388899,0.11555845,3291.9,3291.8,5.59276106]
["bitfinex","ETHUSD",1722216389232,0.11555845,3291.9,3291.6,2.565]
["bitfinex","ETHUSD",1722216389554,0.11555845,3291.9,3291.4,2.43053]
["bitfinex","ETHUSD",1722216389760,0.11555845,3291.8,3291.6,2.43041]
["bitfinex","ETHUSD",1722216390062,2.43005,3292.2,3291.6,2.43041]
["bitfinex","ETHUSD",1722216390277,2.4301,3292.1,3291.4,2.43053]
["bitfinex","ETHUSD",1722216390480,2.43005,3292.2,3291.4,2.43053]
["bitfinex","ETHUSD",1722216390481,4.01486247,3292.2,3291.4,2.43053]
["bitfinex","ETHUSD",1722216391077,2.43015,3292.0,3291.4,2.43053]
["bitfinex","ETHUSD",1722216391802,2.43022,3291.9,3291.3,0.732222]
["bitfinex","ETHUSD",1722216392205,2.43039,3291.7,3291.2,2.565]
["bitfinex","ETHUSD",1722216394100,2.43047,3291.6,3291.2,2.565]
["bitfinex","ETHUSD",1722216394409,4.86095,3291.6,3290.9,6.78]
["bitfinex","ETHUSD",1722216394570,2.4305,3291.5,3290.9,9.21092]
["bitfinex","ETHUSD",1722216395281,2.4305,3291.5,3291.0,2.43086]
["bitfinex","ETHUSD",1722216395477,2.43035,3291.7,3291.1,2.43077]
["bitfinex","ETHUSD",1722216395478,4.015885,3291.7,3291.1,2.43077]
["bitfinex","ETHUSD",1722216395810,4.01590756,3291.7,3291.1,2.43077]
["bitfinex","ETHUSD",1722216395999,2.61249581,3291.6,3291.1,2.43077]
["bitfinex","ETHUSD",1722216396311,1.58555756,3291.6,3291.1,2.43077]
["bitfinex","ETHUSD",1722216396611,4.01590756,3291.7,3291.2,2.43072]
["bitfinex","ETHUSD",1722216396826,2.43035,3291.7,3291.3,0.12301933]
["bitfinex","ETHUSD",1722216397025,4.01584756,3291.8,3291.2,2.43072]
["bitfinex","ETHUSD",1722216397177,4.01584756,3291.8,3291.3,0.12301774]
["bitfinex","ETHUSD",1722216397379,1.58555756,3291.8,3291.3,2.43065]
["bitfinex","ETHUSD",1722216397604,1.58555756,3291.9,3291.5,2.43047]
["bitfinex","ETHUSD",1722216397821,1.58555756,3291.9,3291.4,0.12294586]
["bitfinex","ETHUSD",1722216397976,1.58632163,3291.8,3291.6,0.12279095]
["bitfinex","ETHUSD",1722216398179,1.58632163,3291.8,3291.2,4.99571]
["bitfinex","ETHUSD",1722216398421,1.58632163,3291.8,3291.3,2.55362659]
["bitfinex","ETHUSD",1722216398982,4.01665163,3291.8,3291.3,0.12300659]
["bitfinex","ETHUSD",1722216399206,4.01665163,3291.8,3291.2,3.307648]
["bitfinex","ETHUSD",1722216399423,1.58632163,3291.7,3291.2,5.738358]
["bitfinex","ETHUSD",1722216399724,1.58632163,3291.7,3291.3,0.12300659]
["bitfinex","ETHUSD",1722216400019,5.04366458,3291.6,3290.9,6.78]
["bitfinex","ETHUSD",1722216400228,5.04366458,3291.6,3291.0,0.12322227]
["bitfinex","ETHUSD",1722216400229,2.43057,3291.4,3291.0,0.12322227]
["bitfinex","ETHUSD",1722216400543,1.58632163,3291.5,3291.0,0.12322227]
["bitfinex","ETHUSD",1722216400732,4.01691163,3291.4,3291.0,0.12322227]
["bitfinex","ETHUSD",1722216400886,2.4307,3291.3,3291.0,0.12322227]
["bitfinex","ETHUSD",1722216401087,4.01702163,3291.3,3290.8,2.565]
["bitfinex","ETHUSD",1722216401277,1.58568787,3291.3,3291.1,0.12315037]
["bitfinex","ETHUSD",1722216401477,1.58568787,3291.4,3290.8,4.99597]
["bitfinex","ETHUSD",1722216401736,1.58568787,3291.4,3291.2,0.12307848]
["bitfinex","ETHUSD",1722216401737,4.01627787,3291.4,3291.2,0.12307848]
["bitfinex","ETHUSD",1722216401949,1.58568787,3291.3,3290.8,2.565]
["bitfinex","ETHUSD",1722216402865,4.01638787,3291.3,3290.8,2.565]
["bitfinex","ETHUSD",1722216404344,0.31830067,3291.7,3290.6,6.78]
["bitfinex","ETHUSD",1722216404508,2.43094,3290.9,3290.6,6.78]
["bitfinex","ETHUSD",1722216404712,2.43094,3290.9,3290.4,2.565]
["bitfinex","ETHUSD",1722216404909,2.43094,3290.9,3290.1,9.21148]
["bitfinex","ETHUSD",1722216404910,2.43113,3290.7,3290.1,9.21148]
["bitfinex","ETHUSD",1722216405728,2.43118,3290.6,3290.1,6.78]
["bitfinex","ETHUSD",1722216406649,1.58463429,3290.8,3290.1,9.21151]
["bitfinex","ETHUSD",1722216406650,2.43108,3290.8,3290.1,9.21151]
["bitfinex","ETHUSD",1722216406852,2.43114,3290.7,3290.1,9.21151]
["bitfinex","ETHUSD",1722216407056,2.43116,3290.6,3290.1,9.21151]
["bitfinex","ETHUSD",1722216408818,2.43112,3290.7,3290.1,9.21151]
["bitfinex","ETHUSD",1722216409030,2.43112,3290.7,3290.1,2.43151]
["bitfinex","ETHUSD",1722216409434,2.43097,3290.9,3290.2,2.43144]
["bitfinex","ETHUSD",1722216409435,4.0145631,3290.9,3290.2,2.43144]
["bitfinex","ETHUSD",1722216409761,2.43101,3290.8,3290.2,2.43144]
["bitfinex","ETHUSD",1722216410115,2.43101,3290.8,3290.2,4.82444]
["bitfinex","ETHUSD",1722216410561,2.4311,3290.7,3290.2,2.393]
["bitfinex","ETHUSD",1722216411114,2.43099,3290.9,3290.2,4.82445]
["bitfinex","ETHUSD",1722216411321,2.43104,3290.8,3290.2,4.82445]
["bitfinex","ETHUSD",1722216411546,2.43104,3290.8,3290.2,2.393]
["bitfinex","ETHUSD",1722216411855,2.43104,3290.8,3290.3,0.12385315]
["bitfinex","ETHUSD",1722216412058,2.43104,3290.8,3290.2,4.82446]
["bitfinex","ETHUSD",1722216412297,2.43104,3290.8,3290.3,0.12385315]
["bitfinex","ETHUSD",1722216412500,2.43109,3290.7,3290.3,0.12385315]
["bitfinex","ETHUSD",1722216412699,2.43109,3290.7,3290.2,2.393]
["bitfinex","ETHUSD",1722216413000,2.43109,3290.7,3290.4,0.12378123]
["bitfinex","ETHUSD",1722216413203,2.43109,3290.7,3290.3,0.12385315]
["bitfinex","ETHUSD",1722216413361,2.43109,3290.7,3290.5,0.1237093]
["bitfinex","ETHUSD",1722216413561,4.01285864,3290.9,3290.4,0.12378123]
["bitfinex","ETHUSD",1722216413911,2.431,3290.9,3290.5,0.1237093]
["bitfinex","ETHUSD",1722216414288,2.431,3290.9,3290.2,4.82441]
["bitfinex","ETHUSD",1722216414507,2.431,3290.9,3290.6,0.12363738]
["bitfinex","ETHUSD",1722216414711,2.431,3290.9,3290.2,5.806497]
["bitfinex","ETHUSD",1722216414866,2.431,3290.9,3290.7,0.12364833]
["bitfinex","ETHUSD",1722216415208,2.431,3290.9,3290.2,5.806497]
["bitfinex","ETHUSD",1722216415359,2.431,3290.9,3290.8,0.12357642]
["bitfinex","ETHUSD",1722216415577,2.431,3290.9,3290.2,4.82441]
["bitfinex","ETHUSD",1722216415805,2.431,3290.9,3290.8,0.12357642]
["bitfinex","ETHUSD",1722216416010,2.431,3290.9,3290.2,5.806497]
["bitfinex","ETHUSD",1722216416011,2.431,3290.9,3290.2,4.82441]
["bitfinex","ETHUSD",1722216416225,2.43109,3290.7,3290.2,2.393]
["bitfinex","ETHUSD",1722216416661,2.43103,3290.8,3290.2,2.393]
["bitfinex","ETHUSD",1722216417017,2.43103,3290.8,3290.2,4.82445]
["bitfinex","ETHUSD",1722216417976,6.31018937,3291.0,3290.3,2.43136]
["bitfinex","ETHUSD",1722216418209,4.72919,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722216418596,6.31018937,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722216418769,2.43089,3291.0,3290.4,2.4313]
["bitfinex","ETHUSD",1722216418971,2.43095,3290.9,3290.5,2.454]
["bitfinex","ETHUSD",1722216419197,2.43095,3290.9,3290.3,3.179588]
["bitfinex","ETHUSD",1722216420114,2.43095,3290.9,3290.3,5.610928]
["bitfinex","ETHUSD",1722216420793,2.43108,3290.8,3290.3,3.179588]
["bitfinex","ETHUSD",1722216420989,2.43108,3290.8,3290.3,2.454]
["bitfinex","ETHUSD",1722216421597,6.29497679,3291.0,3290.3,4.88537]
["bitfinex","ETHUSD",1722216422108,2.43101,3290.9,3290.3,2.454]
["bitfinex","ETHUSD",1722216422325,3.86405679,3291.0,3290.5,2.43123]
["bitfinex","ETHUSD",1722216422482,2.43083,3291.1,3290.6,2.4388]
["bitfinex","ETHUSD",1722216422483,1.58136247,3291.1,3290.6,2.4388]
["bitfinex","ETHUSD",1722216422680,4.01192247,3291.5,3290.8,4.99597]
["bitfinex","ETHUSD",1722216422895,0.31831519,3291.6,3291.0,4.86961]
["bitfinex","ETHUSD",1722216423117,0.31831519,3291.6,3291.1,2.43078]
["bitfinex","ETHUSD",1722216423321,0.31831519,3291.6,3291.0,2.4388]
["bitfinex","ETHUSD",1722216423619,2.74874519,3291.6,3291.0,4.86966]
["bitfinex","ETHUSD",1722216424129,0.31831519,3291.6,3291.1,2.43078]
["bitfinex","ETHUSD",1722216425929,0.31831519,3291.6,3291.2,2.43066]
["bitfinex","ETHUSD",1722216426091,0.31831519,3291.6,3291.3,4.92]
["bitfinex","ETHUSD",1722216426286,0.31831519,3291.6,3291.3,2.4894]
["bitfinex","ETHUSD",1722216426490,4.0120116,3292.2,3291.5,2.43043]
["bitfinex","ETHUSD",1722216426753,1.5820316,3292.4,3291.8,2.3716]
["bitfinex","ETHUSD",1722216427050,2.74807549,3292.5,3291.9,2.4302]
["bitfinex","ETHUSD",1722216427226,4.33010709,3292.5,3291.9,2.4302]
["bitfinex","ETHUSD",1722216427390,1.90031709,3292.5,3292.0,2.68746846]
["bitfinex","ETHUSD",1722216427593,4.0115116,3292.9,3292.3,2.4299]
["bitfinex","ETHUSD",1722216428045,4.0115116,3292.9,3292.4,0.12218107]
["bitfinex","ETHUSD",1722216428505,4.01192346,3292.8,3292.4,0.12218107]
["bitfinex","ETHUSD",1722216428693,1.58238346,3292.9,3292.3,2.42991]
["bitfinex","ETHUSD",1722216428890,1.58238346,3293.0,3292.4,2.55196107]
["bitfinex","ETHUSD",1722216429238,0.31826009,3293.1,3292.4,2.55196107]
["bitfinex","ETHUSD",1722216429239,4.32997355,3293.1,3292.4,2.55196107]
["bitfinex","ETHUSD",1722216429456,2.42944,3293.0,3292.4,0.12218107]
["bitfinex","ETHUSD",1722216429924,2.42948,3292.9,3292.4,0.12218107]
["bitfinex","ETHUSD",1722216430931,2.74759009,3293.1,3292.4,2.55201107]
["bitfinex","ETHUSD",1722216431138,2.42941,3293.0,3292.4,0.12218107]
["bitfinex","ETHUSD",1722216431848,0.98558745,3293.1,3292.4,2.55199107]
["bitfinex","ETHUSD",1722216431993,3.98558745,3293.1,3292.5,0.06073747]
["bitfinex","ETHUSD",1722216432196,3.98558745,3293.1,3292.4,2.55199107]
["bitfinex","ETHUSD",1722216432444,3.98558745,3293.1,3292.6,0.12190522]
["bitfinex","ETHUSD",1722216432445,3.31826009,3293.1,3292.6,0.12190522]
["bitfinex","ETHUSD",1722216432646,5.74758009,3293.1,3292.5,0.12197705]
["bitfinex","ETHUSD",1722216432852,2.42953,3292.9,3292.7,0.12183339]
["bitfinex","ETHUSD",1722216433134,2.42953,3292.9,3292.1,6.78]
["bitfinex","ETHUSD",1722216433135,2.42961,3292.7,3292.1,6.78]
["bitfinex","ETHUSD",1722216433698,2.42978,3292.5,3292.1,6.78]
["bitfinex","ETHUSD",1722216434007,2.43015,3292.0,3291.6,3.43976263]
["bitfinex","ETHUSD",1722216434211,2.43007,3292.1,3291.3,4.75284]
["bitfinex","ETHUSD",1722216434427,2.43028,3291.8,3291.3,2.3222]
["bitfinex","ETHUSD",1722216434834,2.43028,3291.8,3291.2,21.63071]
["bitfinex","ETHUSD",1722216435197,1.57890918,3292.3,3291.5,2.43045]
["bitfinex","ETHUSD",1722216435198,2.43006,3292.1,3291.5,2.43045]
["bitfinex","ETHUSD",1722216435415,2.43014,3292.0,3291.4,2.43051]
["bitfinex","ETHUSD",1722216435998,2.43003,3292.2,3291.5,2.43049]
["bitfinex","ETHUSD",1722216436612,2.43008,3292.1,3291.5,2.43049]
["bitfinex","ETHUSD",1722216436852,2.43014,3292.0,3291.3,4.86124]
["bitfinex","ETHUSD",1722216437355,2.42993,3292.3,3291.2,22.9775444]
["bitfinex","ETHUSD",1722216437498,4.85159,3292.6,3291.8,2.43028]
["bitfinex","ETHUSD",1722216437693,4.85159,3292.6,3291.5,2.4813]
["bitfinex","ETHUSD",1722216437694,2.42976,3292.5,3291.7,2.43028]
["bitfinex","ETHUSD",1722216437894,2.42967,3292.7,3292.0,2.43008]
["bitfinex","ETHUSD",1722216438178,2.42947,3292.9,3292.1,2.4221]
["bitfinex","ETHUSD",1722216438298,2.42957,3292.8,3292.0,2.565]
["bitfinex","ETHUSD",1722216438682,2.42975,3292.6,3291.9,2.43015]
["bitfinex","ETHUSD",1722216439000,2.42975,3292.6,3291.8,2.4221]
["bitfinex","ETHUSD",1722216439349,2.42984,3292.4,3291.7,6.78]
["bitfinex","ETHUSD",1722216439513,2.43004,3292.2,3291.7,9.21035]
["bitfinex","ETHUSD",1722216439724,2.43006,3292.1,3291.7,6.78]
["bitfinex","ETHUSD",1722216440224,2.920594,3292.4,3291.7,6.78]
["bitfinex","ETHUSD",1722216440412,2.42999,3292.2,3291.7,6.78]
["bitfinex","ETHUSD",1722216440803,2.920594,3292.4,3291.7,6.78]
["bitfinex","ETHUSD",1722216440804,2.43006,3292.1,3291.7,6.78]
["bitfinex","ETHUSD",1722216440998,2.9697894,3292.3,3291.7,6.78]
["bitfinex","ETHUSD",1722216441201,2.42996,3292.3,3291.7,6.78]
["bitfinex","ETHUSD",1722216441407,2.43,3292.2,3291.7,6.78]
["bitfinex","ETHUSD",1722216441835,2.4299,3292.4,3291.7,2.43035]
["bitfinex","ETHUSD",1722216442036,2.4299,3292.4,3291.8,0.12247519]
["bitfinex","ETHUSD",1722216443266,2.4299,3292.4,3291.8,2.55274519]
["bitfinex","ETHUSD",1722216443611,2.4777,3292.5,3291.8,2.55274519]
["bitfinex","ETHUSD",1722216443817,3.00026995,3292.5,3291.8,2.55274519]
["bitfinex","ETHUSD",1722216444168,5.43007995,3292.5,3291.8,2.55274519]
["bitfinex","ETHUSD",1722216444320,2.42984,3292.4,3291.8,2.55274519]
["bitfinex","ETHUSD",1722216445965,0.31828953,3292.7,3291.9,2.4419]
["bitfinex","ETHUSD",1722216446250,0.31828953,3292.7,3292.2,2.42998]
["bitfinex","ETHUSD",1722216446765,0.31828953,3292.7,3292.3,2.55202274]
["bitfinex","ETHUSD",1722216447095,2.42936,3293.1,3292.4,2.42982]
["bitfinex","ETHUSD",1722216447382,3.04764221,3293.1,3292.5,0.12196906]
["bitfinex","ETHUSD",1722216447937,3.04764221,3293.1,3292.5,2.55170906]
["bitfinex","ETHUSD",1722216448577,2.74764221,3293.1,3292.5,2.55170906]
["bitfinex","ETHUSD",1722216450184,0.31828221,3293.1,3292.5,2.55170906]
["bitfinex","ETHUSD",1722216451286,2.42904,3293.5,3292.9,2.42942]
["bitfinex","ETHUSD",1722216451444,0.05297825,3293.7,3293.1,2.42932]
["bitfinex","ETHUSD",1722216451445,2.42894,3293.7,3293.1,2.42932]
["bitfinex","ETHUSD",1722216451639,0.31825111,3293.8,3293.1,2.42932]
["bitfinex","ETHUSD",1722216451882,0.31825111,3293.8,3293.2,2.55046977]
["bitfinex","ETHUSD",1722216452275,0.31825111,3293.8,3293.4,2.42904]
["bitfinex","ETHUSD",1722216452475,0.31825111,3293.8,3293.5,2.42901]
["bitfinex","ETHUSD",1722216452770,2.42851,3294.2,3293.5,2.55004438]
["bitfinex","ETHUSD",1722216452943,3.23239672,3294.2,3293.5,2.55004438]
["bitfinex","ETHUSD",1722216453538,2.42866,3294.0,3293.5,0.12103438]
["bitfinex","ETHUSD",1722216454050,2.42866,3294.0,3293.3,2.42911]
["bitfinex","ETHUSD",1722216454245,2.42866,3294.0,3293.2,6.78]
["bitfinex","ETHUSD",1722216454453,2.42866,3294.0,3293.3,2.55021382]
["bitfinex","ETHUSD",1722216455077,2.74670972,3294.2,3293.5,2.42901]
["bitfinex","ETHUSD",1722216455384,3.0,3294.6,3293.6,0.12081458]
["bitfinex","ETHUSD",1722216455385,2.42822,3294.6,3293.6,0.12081458]
["bitfinex","ETHUSD",1722216455589,2.42836,3294.4,3293.7,2.4288]
["bitfinex","ETHUSD",1722216455947,2.42836,3294.4,3293.8,0.12067101]
["bitfinex","ETHUSD",1722216456291,2.74640426,3294.6,3293.8,2.54947101]
["bitfinex","ETHUSD",1722216456292,2.42829,3294.5,3293.8,2.54947101]
["bitfinex","ETHUSD",1722216456646,0.31818426,3294.6,3293.9,2.51711245]
["bitfinex","ETHUSD",1722216456870,2.5764237,3295.2,3294.3,2.42837]
["bitfinex","ETHUSD",1722216457107,0.1486537,3295.2,3294.5,2.42827]
["bitfinex","ETHUSD",1722216457382,0.1486537,3295.2,3294.6,0.12000148]
["bitfinex","ETHUSD",1722216457557,0.1486537,3295.2,3294.7,2.42809]
["bitfinex","ETHUSD",1722216457987,0.1486537,3295.2,3294.8,0.11985801]
["bitfinex","ETHUSD",1722216458358,0.1486537,3295.2,3294.7,2.42808]
["bitfinex","ETHUSD",1722216458689,0.1486537,3295.2,3294.8,0.11976418]
["bitfinex","ETHUSD",1722216458892,0.1486537,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1722216459072,2.42794,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1722216459386,2.83750116,3295.2,3294.1,6.78]
["bitfinex","ETHUSD",1722216459689,2.42828,3294.5,3294.2,0.1201581]
["bitfinex","ETHUSD",1722216459890,2.671238,3294.4,3294.2,0.1201581]
["bitfinex","ETHUSD",1722216460190,2.42843,3294.3,3293.7,9.20886]
["bitfinex","ETHUSD",1722216460792,5.83750116,3295.2,3293.7,9.20886]
["bitfinex","ETHUSD",1722216460793,2.42839,3294.4,3293.7,6.78]
["bitfinex","ETHUSD",1722216460993,2.4284,3294.4,3293.7,6.78]
["bitfinex","ETHUSD",1722216461202,2.42822,3294.6,3293.8,0.12026849]
["bitfinex","ETHUSD",1722216461377,2.42814,3294.7,3294.0,2.42863]
["bitfinex","ETHUSD",1722216461893,2.42814,3294.7,3294.1,0.12005318]
["bitfinex","ETHUSD",1722216462117,2.42814,3294.7,3294.1,2.54863318]
["bitfinex","ETHUSD",1722216462290,2.42822,3294.6,3294.1,0.12005318]
["bitfinex","ETHUSD",1722216462594,2.42807,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1722216462792,2.42819,3294.7,3294.2,0.11998141]
["bitfinex","ETHUSD",1722216462994,2.913809,3294.7,3294.2,0.11998141]
["bitfinex","ETHUSD",1722216463194,2.913809,3294.7,3293.9,2.42868]
["bitfinex","ETHUSD",1722216463400,2.428,3294.9,3294.3,0.11990966]
["bitfinex","ETHUSD",1722216463692,2.428,3294.9,3294.2,2.4285]
["bitfinex","ETHUSD",1722216463693,2.428,3294.9,3294.4,0.1198379]
["bitfinex","ETHUSD",1722216463897,2.42807,3294.8,3294.0,2.42864]
["bitfinex","ETHUSD",1722216464104,2.42814,3294.7,3294.1,0.12005318]
["bitfinex","ETHUSD",1722216464395,0.43810116,3295.2,3294.1,0.3749225]
["bitfinex","ETHUSD",1722216464566,0.43810116,3295.2,3294.5,2.42823]
["bitfinex","ETHUSD",1722216464567,0.1486537,3295.2,3294.5,2.42823]
["bitfinex","ETHUSD",1722216464771,0.1486537,3295.2,3294.6,2.42815]
["bitfinex","ETHUSD",1722216465081,0.1486537,3295.2,3294.6,2.54783328]
["bitfinex","ETHUSD",1722216465481,2.5764237,3295.2,3294.6,2.54783328]
["bitfinex","ETHUSD",1722216465678,2.42786,3295.1,3294.6,0.11968328]
["bitfinex","ETHUSD",1722216465872,2.42786,3295.1,3294.5,2.42827]
["bitfinex","ETHUSD",1722216466066,2.5764237,3295.2,3294.6,0.11965147]
["bitfinex","ETHUSD",1722216467710,2.5764237,3295.2,3294.6,2.54786147]
["bitfinex","ETHUSD",1722216468062,0.1486537,3295.2,3294.8,2.428]
["bitfinex","ETHUSD",1722216468450,0.1486537,3295.2,3294.6,0.61727262]
["bitfinex","ETHUSD",1722216468451,0.1486537,3295.2,3295.0,2.42791]
["bitfinex","ETHUSD",1722216468600,0.1486537,3295.2,3294.9,0.11941559]
["bitfinex","ETHUSD",1722216468898,0.1486537,3295.2,3295.1,4.82764]
["bitfinex","ETHUSD",1722216469197,0.1486537,3295.2,3295.1,7.37473624]
["bitfinex","ETHUSD",1722216469364,0.1486537,3295.2,3295.1,8.11827892]
["bitfinex","ETHUSD",1722216469709,0.1486537,3295.2,3295.1,8.66827892]
["bitfinex","ETHUSD",1722216470678,0.1486537,3295.2,3295.1,14.23327892]
["bitfinex","ETHUSD",1722216471186,0.1486537,3295.2,3295.1,16.66111892]
["bitfinex","ETHUSD",1722216471688,0.1486537,3295.2,3295.1,14.23327892]
["bitfinex","ETHUSD",1722216473391,0.1486537,3295.2,3295.1,16.66111892]
["bitfinex","ETHUSD",1722216474295,1e-08,3295.2,3295.1,16.66111892]
["bitfinex","ETHUSD",1722216475030,2.42686,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1722216475330,2.74460268,3296.7,3296.0,2.60603843]
["bitfinex","ETHUSD",1722216475331,0.31793268,3296.7,3296.0,2.60603843]
["bitfinex","ETHUSD",1722216475497,2.42657,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1722216475703,2.42657,3296.9,3296.4,0.11790777]
["bitfinex","ETHUSD",1722216476219,2.74431476,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1722216476550,2.74431476,3297.1,3296.6,0.11765484]
["bitfinex","ETHUSD",1722216476551,0.31789476,3297.1,3296.6,0.11765484]
["bitfinex","ETHUSD",1722216476889,0.31789476,3297.1,3296.6,2.42673]
["bitfinex","ETHUSD",1722216477088,2.42623,3297.3,3296.6,2.42673]
["bitfinex","ETHUSD",1722216477089,4.78555,3297.4,3296.7,2.54420319]
["bitfinex","ETHUSD",1722216477289,2.42623,3297.3,3296.7,0.11758319]
["bitfinex","ETHUSD",1722216477497,2.42623,3297.3,3296.7,2.54424319]
["bitfinex","ETHUSD",1722216478020,0.31784841,3297.5,3296.8,2.42659]
["bitfinex","ETHUSD",1722216478201,0.31784841,3297.5,3296.9,2.42647]
["bitfinex","ETHUSD",1722216478202,2.74392841,3297.5,3296.9,2.42647]
["bitfinex","ETHUSD",1722216478396,2.74392841,3297.5,3296.9,0.1173605]
["bitfinex","ETHUSD",1722216478597,2.42623,3297.3,3296.9,0.1173605]
["bitfinex","ETHUSD",1722216478793,2.42623,3297.3,3296.7,2.42664]
["bitfinex","ETHUSD",1722216478996,2.42623,3297.3,3297.0,0.11728886]
["bitfinex","ETHUSD",1722216479301,2.42623,3297.3,3297.1,0.11721722]
["bitfinex","ETHUSD",1722216479506,2.42623,3297.3,3296.7,2.42664]
["bitfinex","ETHUSD",1722216479694,2.42623,3297.3,3296.8,0.11743215]
["bitfinex","ETHUSD",1722216479896,2.42623,3297.3,3296.7,2.42664]
["bitfinex","ETHUSD",1722216480124,3.26091425,3297.5,3296.8,2.54402215]
["bitfinex","ETHUSD",1722216480293,0.83483425,3297.5,3296.8,2.54402215]
["bitfinex","ETHUSD",1722216480493,0.31784841,3297.5,3297.0,2.42642]
["bitfinex","ETHUSD",1722216480797,0.31784841,3297.5,3297.1,0.11718865]
["bitfinex","ETHUSD",1722216481000,4.8526,3297.2,3297.1,0.11718865]
["bitfinex","ETHUSD",1722216481196,4.8526,3297.2,3296.2,11.6366]
["bitfinex","ETHUSD",1722216481197,2.4265,3297.0,3296.3,2.42695]
["bitfinex","ETHUSD",1722216481601,2.4265,3297.0,3296.2,9.2096]
["bitfinex","ETHUSD",1722216481602,0.485281,3297.0,3296.4,0.11768225]
["bitfinex","ETHUSD",1722216481805,2.42681,3296.5,3296.4,0.11768225]
["bitfinex","ETHUSD",1722216482003,2.42681,3296.5,3296.2,6.78]
["bitfinex","ETHUSD",1722216482208,2.42654,3296.9,3296.4,0.11768225]
["bitfinex","ETHUSD",1722216482420,2.42652,3296.9,3296.3,2.54476695]
["bitfinex","ETHUSD",1722216482628,2.42652,3296.9,3296.5,0.11768362]
["bitfinex","ETHUSD",1722216482798,2.42652,3296.9,3296.4,0.11775529]
["bitfinex","ETHUSD",1722216483006,2.42625,3297.3,3296.6,0.11761197]
["bitfinex","ETHUSD",1722216483217,2.42622,3297.3,3296.7,2.4266]
["bitfinex","ETHUSD",1722216483458,2.42622,3297.3,3296.7,0.11755302]
["bitfinex","ETHUSD",1722216483459,2.4263,3297.2,3296.7,0.11755302]
["bitfinex","ETHUSD",1722216483645,2.42638,3297.1,3296.7,0.11755302]
["bitfinex","ETHUSD",1722216483812,2.42652,3296.9,3296.7,0.11755302]
["bitfinex","ETHUSD",1722216484021,2.42664,3296.8,3296.2,6.78]
["bitfinex","ETHUSD",1722216484209,2.42647,3297.0,3296.2,6.78]
["bitfinex","ETHUSD",1722216484727,2.42679,3296.6,3296.2,6.78]
["bitfinex","ETHUSD",1722216485253,2.42663,3296.8,3296.2,6.78]
["bitfinex","ETHUSD",1722216485437,2.4268,3296.6,3296.2,6.78]
["bitfinex","ETHUSD",1722216485638,2.42686,3296.5,3296.2,6.78]
["bitfinex","ETHUSD",1722216485955,2.42696,3296.3,3296.2,6.78]
["bitfinex","ETHUSD",1722216486145,2.669526,3296.5,3295.6,6.78]
["bitfinex","ETHUSD",1722216486146,2.42713,3296.1,3295.6,6.78]
["bitfinex","ETHUSD",1722216486928,2.42713,3296.1,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216487381,2.4272,3296.0,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216487584,2.42733,3295.8,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216488510,0.24272,3296.0,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216488511,2.66995,3296.0,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216488707,0.24272,3296.0,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216488912,2.42698,3296.3,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216489080,2.42708,3296.2,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216489283,2.42715,3296.1,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216489480,2.42718,3296.0,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216489798,2.6794486,3296.4,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216490109,2.42691,3296.4,3295.7,0.11826975]
["bitfinex","ETHUSD",1722216490311,2.42691,3296.4,3295.8,2.42726]
["bitfinex","ETHUSD",1722216490618,2.42691,3296.4,3295.9,0.11807077]
["bitfinex","ETHUSD",1722216490776,2.42677,3296.6,3295.9,2.54532077]
["bitfinex","ETHUSD",1722216490981,2.42677,3296.6,3295.7,2.42737]
["bitfinex","ETHUSD",1722216491189,2.42667,3296.7,3296.1,2.42706]
["bitfinex","ETHUSD",1722216491384,2.4266,3296.8,3296.1,2.42706]
["bitfinex","ETHUSD",1722216491584,2.42667,3296.7,3296.2,0.11785573]
["bitfinex","ETHUSD",1722216492087,2.42681,3296.5,3295.8,0.920737]
["bitfinex","ETHUSD",1722216492298,2.3953,3297.1,3295.8,0.920737]
["bitfinex","ETHUSD",1722216492299,2.42681,3296.6,3295.9,0.45292117]
["bitfinex","ETHUSD",1722216492509,2.42668,3296.7,3295.9,0.45292117]
["bitfinex","ETHUSD",1722216492510,2.42683,3296.5,3295.9,0.45292117]
["bitfinex","ETHUSD",1722216492827,2.42683,3296.5,3295.9,2.88016117]
["bitfinex","ETHUSD",1722216493326,2.42689,3296.4,3295.9,0.45292117]
["bitfinex","ETHUSD",1722216493836,4.82171,3297.1,3295.9,2.88017117]
["bitfinex","ETHUSD",1722216493837,2.42676,3296.6,3295.9,2.88017117]
["bitfinex","ETHUSD",1722216494121,2.42676,3296.6,3296.0,2.42716]
["bitfinex","ETHUSD",1722216494342,2.42682,3296.5,3296.1,0.11796711]
["bitfinex","ETHUSD",1722216494487,0.51395882,3297.0,3296.0,2.42713]
["bitfinex","ETHUSD",1722216494488,2.42657,3296.9,3296.0,2.42713]
["bitfinex","ETHUSD",1722216494693,2.42667,3296.7,3296.1,0.11796711]
["bitfinex","ETHUSD",1722216495114,2.42682,3296.5,3296.1,0.11796711]
["bitfinex","ETHUSD",1722216495322,2.42682,3296.5,3295.9,2.42724]
["bitfinex","ETHUSD",1722216495498,2.42682,3296.5,3296.0,0.1180372]
["bitfinex","ETHUSD",1722216495727,2.42682,3296.5,3295.9,2.669964]
["bitfinex","ETHUSD",1722216496032,2.42662,3296.8,3296.1,2.42705]
["bitfinex","ETHUSD",1722216496407,2.42662,3296.8,3296.2,0.11789384]
["bitfinex","ETHUSD",1722216497139,2.42693,3296.4,3296.2,0.11789384]
["bitfinex","ETHUSD",1722216497300,0.51395882,3297.0,3295.6,6.78]
["bitfinex","ETHUSD",1722216497505,0.51395882,3297.0,3296.2,2.42699]
["bitfinex","ETHUSD",1722216497506,2.4266,3296.8,3296.2,2.42699]
["bitfinex","ETHUSD",1722216497732,2.4266,3296.8,3296.0,2.42713]
["bitfinex","ETHUSD",1722216497733,0.31787821,3297.2,3296.5,2.42676]
["bitfinex","ETHUSD",1722216497889,0.31787821,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722216498087,0.31787821,3297.2,3296.8,2.42659]
["bitfinex","ETHUSD",1722216498289,0.31787821,3297.2,3296.8,0.11745753]
["bitfinex","ETHUSD",1722216498549,0.31787821,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1722216498550,2.74421821,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1722216498849,2.74421821,3297.2,3296.9,0.11738747]
["bitfinex","ETHUSD",1722216498996,2.74421821,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1722216499189,2.74421821,3297.2,3297.0,0.11731583]
["bitfinex","ETHUSD",1722216499387,2.74421821,3297.2,3296.6,2.42673]
["bitfinex","ETHUSD",1722216499626,2.74421821,3297.2,3297.1,2.54361419]
["bitfinex","ETHUSD",1722216499627,0.31787821,3297.2,3297.1,2.54361419]
["bitfinex","ETHUSD",1722216499791,2.42613,3297.5,3296.7,4.973723]
["bitfinex","ETHUSD",1722216500089,2.42613,3297.5,3296.7,4.73105]
["bitfinex","ETHUSD",1722216500295,2.42613,3297.5,3296.8,0.11745912]
["bitfinex","ETHUSD",1722216500686,2.42625,3297.3,3296.8,0.11745912]
["bitfinex","ETHUSD",1722216501007,2.42625,3297.3,3296.7,4.73105]
["bitfinex","ETHUSD",1722216501196,2.42625,3297.3,3296.9,0.11738747]
["bitfinex","ETHUSD",1722216501536,2.42625,3297.3,3297.0,0.11731583]
["bitfinex","ETHUSD",1722216501837,2.42625,3297.3,3296.7,4.73105]
["bitfinex","ETHUSD",1722216502016,2.4263,3297.2,3297.1,0.11724419]
["bitfinex","ETHUSD",1722216502259,2.4263,3297.2,3296.6,3.0]
["bitfinex","ETHUSD",1722216502417,2.4263,3297.2,3296.3,4.77734]
["bitfinex","ETHUSD",1722216502727,2.42649,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1722216502892,2.42649,3297.0,3296.5,0.11744859]
["bitfinex","ETHUSD",1722216503097,2.42652,3296.9,3296.5,0.11744859]
["bitfinex","ETHUSD",1722216503438,2.42637,3297.1,3296.3,2.42695]
["bitfinex","ETHUSD",1722216503594,2.42637,3297.1,3296.6,0.11738963]
["bitfinex","ETHUSD",1722216503944,2.42645,3297.0,3296.7,0.11731798]
["bitfinex","ETHUSD",1722216504243,2.935895,3297.1,3296.2,6.78]
["bitfinex","ETHUSD",1722216504529,0.24263,3297.2,3296.6,2.42671]
["bitfinex","ETHUSD",1722216504731,2.42622,3297.3,3296.6,2.42671]
["bitfinex","ETHUSD",1722216504732,2.42622,3297.3,3296.7,0.11733703]
["bitfinex","ETHUSD",1722216505102,4.8649,3297.5,3296.7,2.54399703]
["bitfinex","ETHUSD",1722216505317,2.42627,3297.3,3296.7,2.54399703]
["bitfinex","ETHUSD",1722216505516,4.8649,3297.5,3296.8,2.42659]
["bitfinex","ETHUSD",1722216505841,2.42596,3297.7,3296.9,0.11718262]
["bitfinex","ETHUSD",1722216506065,2.911137,3297.7,3297.0,2.42644]
["bitfinex","ETHUSD",1722216506424,2.911137,3297.7,3297.1,2.54340934]
["bitfinex","ETHUSD",1722216506619,2.42601,3297.6,3297.1,0.11703934]
["bitfinex","ETHUSD",1722216506859,2.42596,3297.7,3297.1,0.11703934]
["bitfinex","ETHUSD",1722216507035,2.42596,3297.7,3296.9,2.4265]
["bitfinex","ETHUSD",1722216507255,2.4258,3297.9,3297.2,2.54325771]
["bitfinex","ETHUSD",1722216507434,2.93964262,3297.9,3297.2,2.42629]
["bitfinex","ETHUSD",1722216507735,2.4259,3297.8,3297.3,0.11689608]
["bitfinex","ETHUSD",1722216507932,2.4259,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1722216508234,2.4259,3297.8,3297.3,0.11689608]
["bitfinex","ETHUSD",1722216508766,2.4259,3297.8,3297.4,0.11682446]
["bitfinex","ETHUSD",1722216509131,2.4259,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1722216509493,0.31782621,3298.0,3297.6,2.426]
["bitfinex","ETHUSD",1722216509632,2.42549,3298.3,3297.6,2.426]
["bitfinex","ETHUSD",1722216509830,2.42556,3298.2,3297.7,0.11655722]
["bitfinex","ETHUSD",1722216511774,2.42541,3298.4,3297.7,0.17720249]
["bitfinex","ETHUSD",1722216511997,0.1486537,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1722216512134,2.42542,3298.4,3297.8,2.42578]
["bitfinex","ETHUSD",1722216512333,2.42542,3298.4,3297.9,0.11633624]
["bitfinex","ETHUSD",1722216513160,0.1486537,3298.5,3297.9,2.54210624]
["bitfinex","ETHUSD",1722216513464,2.5740437,3298.5,3297.9,2.54210624]
["bitfinex","ETHUSD",1722216515096,2.5740437,3298.5,3297.9,0.11633624]
["bitfinex","ETHUSD",1722216515305,2.42544,3298.4,3297.9,0.11633624]
["bitfinex","ETHUSD",1722216515592,3.10574665,3298.5,3298.0,0.11610116]
["bitfinex","ETHUSD",1722216515593,2.42556,3298.2,3298.0,0.11610116]
["bitfinex","ETHUSD",1722216515990,2.42554,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1722216516287,2.5740237,3298.5,3297.6,6.78]
["bitfinex","ETHUSD",1722216516288,2.4259,3297.8,3297.6,6.78]
["bitfinex","ETHUSD",1722216516492,2.42588,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1722216517049,2.42588,3297.8,3297.3,0.11658657]
["bitfinex","ETHUSD",1722216517359,2.42588,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1722216517707,2.42588,3297.8,3297.1,6.78]
["bitfinex","ETHUSD",1722216517708,2.42608,3297.5,3297.4,0.11651494]
["bitfinex","ETHUSD",1722216518148,2.42599,3297.7,3297.4,0.11658159]
["bitfinex","ETHUSD",1722216518354,2.42599,3297.7,3297.1,6.78]
["bitfinex","ETHUSD",1722216518598,2.42599,3297.7,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216519376,2.42601,3297.6,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216520296,2.42611,3297.5,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216520501,2.4262,3297.4,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216520681,2.42622,3297.3,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216521143,2.42615,3297.4,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216521346,2.668701,3297.5,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216521599,2.42594,3297.7,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216521781,2.42587,3297.8,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216522098,2.42584,3297.9,3297.2,2.54298183]
["bitfinex","ETHUSD",1722216522329,2.42584,3297.9,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216522330,2.42593,3297.7,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216522463,2.42598,3297.7,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216523491,4.85162,3297.9,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216523788,2.42588,3297.8,3297.2,0.11675183]
["bitfinex","ETHUSD",1722216524293,0.2308851,3300.1,3297.7,2.256]
["bitfinex","ETHUSD",1722216524294,2.74309585,3298.6,3297.7,2.256]
["bitfinex","ETHUSD",1722216524608,2.74309585,3298.6,3297.8,0.11628721]
["bitfinex","ETHUSD",1722216524846,2.42532,3298.6,3297.8,0.11628721]
["bitfinex","ETHUSD",1722216525153,2.42532,3298.6,3298.0,2.42571]
["bitfinex","ETHUSD",1722216525355,4.85031,3298.8,3298.1,0.11607242]
["bitfinex","ETHUSD",1722216525599,2.4252,3298.7,3298.1,0.11607242]
["bitfinex","ETHUSD",1722216525903,2.42527,3298.6,3298.1,0.11607242]
["bitfinex","ETHUSD",1722216529796,2.4252,3298.7,3298.1,0.11607242]
["bitfinex","ETHUSD",1722216530166,2.42529,3298.6,3298.1,0.11607242]
["bitfinex","ETHUSD",1722216531187,2.5740037,3298.5,3298.1,0.11607242]
["bitfinex","ETHUSD",1722216531584,2.5740037,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1722216531762,2.5740037,3298.5,3298.2,0.11597069]
["bitfinex","ETHUSD",1722216531970,2.5740037,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1722216531971,0.1486537,3298.5,3297.8,2.42585]
["bitfinex","ETHUSD",1722216532172,0.1486537,3298.5,3298.3,0.11589911]
["bitfinex","ETHUSD",1722216532372,0.1486537,3298.5,3298.0,2.42568]
["bitfinex","ETHUSD",1722216532577,0.1486537,3298.5,3298.4,0.11582753]
["bitfinex","ETHUSD",1722216532778,0.1486537,3298.5,3298.2,2.42555]
["bitfinex","ETHUSD",1722216532963,0.1486537,3298.5,3298.4,0.11582753]
["bitfinex","ETHUSD",1722216533158,0.1486537,3298.5,3298.2,2.42555]
["bitfinex","ETHUSD",1722216533365,0.1486537,3298.5,3298.3,0.11589911]
["bitfinex","ETHUSD",1722216533588,0.1486537,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1722216533795,0.1486537,3298.5,3298.4,0.11582753]
["bitfinex","ETHUSD",1722216534001,0.1486537,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1722216534202,0.1486537,3298.5,3298.4,2.54123753]
["bitfinex","ETHUSD",1722216534405,0.1486537,3298.5,3298.4,4.85082]
["bitfinex","ETHUSD",1722216534604,0.1486537,3298.5,3298.4,4.96651901]
["bitfinex","ETHUSD",1722216536914,0.1486537,3298.5,3298.4,7.96651901]
["bitfinex","ETHUSD",1722216538658,0.1486537,3298.5,3298.4,13.42472901]
["bitfinex","ETHUSD",1722216538802,0.1486537,3298.5,3298.4,14.76720191]
["bitfinex","ETHUSD",1722216539227,0.1486537,3298.5,3298.4,17.19261191]
["bitfinex","ETHUSD",1722216539440,0.31765904,3299.8,3298.4,17.19261191]
["bitfinex","ETHUSD",1722216539441,2.42418,3300.1,3299.0,2.565]
["bitfinex","ETHUSD",1722216539623,2.42429,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1722216540023,2.42429,3300.0,3299.5,0.11095603]
["bitfinex","ETHUSD",1722216540214,2.2685,3300.3,3299.5,0.11095603]
["bitfinex","ETHUSD",1722216540410,2.42446,3299.7,3299.5,0.11095603]
["bitfinex","ETHUSD",1722216540599,2.42436,3299.9,3299.0,2.42493]
["bitfinex","ETHUSD",1722216540804,2.42445,3299.8,3299.6,0.1108845]
["bitfinex","ETHUSD",1722216541119,2.42445,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1722216541314,2.42459,3299.6,3298.9,11.64334]
["bitfinex","ETHUSD",1722216541547,2.42459,3299.6,3299.0,1.164334]
["bitfinex","ETHUSD",1722216541748,2.42463,3299.5,3299.0,1.27564773]
["bitfinex","ETHUSD",1722216542647,2.42463,3299.5,3299.0,0.11131373]
["bitfinex","ETHUSD",1722216543150,2.4248,3299.3,3299.0,0.11131373]
["bitfinex","ETHUSD",1722216543602,2.4248,3299.3,3298.6,3.0]
["bitfinex","ETHUSD",1722216543801,2.4248,3299.3,3299.1,0.11102808]
["bitfinex","ETHUSD",1722216544001,2.42462,3299.5,3298.7,2.42517]
["bitfinex","ETHUSD",1722216544251,2.42469,3299.4,3299.2,0.11095653]
["bitfinex","ETHUSD",1722216544415,2.42469,3299.4,3298.8,2.967587]
["bitfinex","ETHUSD",1722216544604,2.42469,3299.4,3299.3,0.11084376]
["bitfinex","ETHUSD",1722216544954,2.42469,3299.4,3298.8,2.967587]
["bitfinex","ETHUSD",1722216545107,2.42469,3299.4,3299.3,0.11084376]
["bitfinex","ETHUSD",1722216545302,2.42469,3299.4,3298.9,0.2967587]
["bitfinex","ETHUSD",1722216545508,2.42469,3299.4,3299.3,0.11084376]
["bitfinex","ETHUSD",1722216545729,2.42469,3299.4,3298.9,0.2967587]
["bitfinex","ETHUSD",1722216545730,2.42462,3299.5,3298.9,2.7217987]
["bitfinex","ETHUSD",1722216545932,2.42462,3299.5,3299.3,0.11084376]
["bitfinex","ETHUSD",1722216546153,2.42462,3299.5,3298.9,2.7217987]
["bitfinex","ETHUSD",1722216546319,2.42462,3299.5,3299.4,0.11077381]
["bitfinex","ETHUSD",1722216546520,2.399,3299.6,3298.8,0.542517]
["bitfinex","ETHUSD",1722216546721,2.399,3299.6,3298.4,4.3178629]
["bitfinex","ETHUSD",1722216546722,2.4246,3299.5,3299.4,0.11077381]
["bitfinex","ETHUSD",1722216546907,2.42502,3299.0,3298.5,6.78]
["bitfinex","ETHUSD",1722216547302,2.42513,3298.8,3298.6,0.11134305]
["bitfinex","ETHUSD",1722216547738,2.42485,3299.2,3298.6,0.11134305]
["bitfinex","ETHUSD",1722216547947,2.4247,3299.4,3298.7,0.68913431]
["bitfinex","ETHUSD",1722216548251,2.42457,3299.6,3298.9,2.425]
["bitfinex","ETHUSD",1722216548405,2.42461,3299.5,3299.0,0.4961317]
["bitfinex","ETHUSD",1722216548605,2.42461,3299.5,3299.0,0.6072456]
["bitfinex","ETHUSD",1722216548806,2.42457,3299.6,3299.0,0.6072456]
["bitfinex","ETHUSD",1722216549219,2.42457,3299.6,3299.0,3.0321956]
["bitfinex","ETHUSD",1722216549616,2.42446,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1722216549819,2.42454,3299.6,3299.1,0.66073261]
["bitfinex","ETHUSD",1722216550044,2.42468,3299.5,3299.1,0.11100905]
["bitfinex","ETHUSD",1722216550558,2.42468,3299.5,3298.9,2.42498]
["bitfinex","ETHUSD",1722216550712,2.42468,3299.5,3299.2,0.1109375]
["bitfinex","ETHUSD",1722216550911,2.42468,3299.5,3298.9,2.42498]
["bitfinex","ETHUSD",1722216551133,2.42468,3299.5,3299.3,0.11086596]
["bitfinex","ETHUSD",1722216551339,2.4247,3299.4,3298.7,0.68913431]
["bitfinex","ETHUSD",1722216551539,2.42486,3299.2,3298.8,0.56793643]
["bitfinex","ETHUSD",1722216551747,2.42486,3299.2,3298.7,0.68913431]
["bitfinex","ETHUSD",1722216551957,2.42494,3299.1,3298.7,0.68913431]
["bitfinex","ETHUSD",1722216552663,2.42477,3299.3,3298.7,0.68913431]
["bitfinex","ETHUSD",1722216552817,2.42484,3299.2,3298.7,0.68913431]
["bitfinex","ETHUSD",1722216553017,2.42492,3299.1,3298.7,0.68913431]
["bitfinex","ETHUSD",1722216553943,2.42506,3298.9,3298.5,6.78]
["bitfinex","ETHUSD",1722216554428,2.42492,3299.1,3298.5,9.2053]
["bitfinex","ETHUSD",1722216554628,2.42479,3299.3,3298.5,6.78]
["bitfinex","ETHUSD",1722216554832,2.42479,3299.3,3298.5,9.20533]
["bitfinex","ETHUSD",1722216554833,2.42484,3299.2,3298.5,9.20533]
["bitfinex","ETHUSD",1722216555030,2.42493,3299.1,3298.6,0.920533]
["bitfinex","ETHUSD",1722216555758,2.42464,3299.5,3298.9,2.425]
["bitfinex","ETHUSD",1722216555961,2.42449,3299.7,3299.0,0.2425]
["bitfinex","ETHUSD",1722216556120,2.42443,3299.8,3299.1,2.42484]
["bitfinex","ETHUSD",1722216556321,2.42443,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1722216557057,2.42429,3300.0,3299.3,2.42474]
["bitfinex","ETHUSD",1722216557377,2.42429,3300.0,3299.4,0.484955]
["bitfinex","ETHUSD",1722216557579,2.42417,3300.1,3299.4,5.364675]
["bitfinex","ETHUSD",1722216557717,2.42417,3300.1,3299.4,5.364685]
["bitfinex","ETHUSD",1722216557920,2.42409,3300.2,3299.4,5.364685]
["bitfinex","ETHUSD",1722216558119,2.42417,3300.1,3299.4,5.364685]
["bitfinex","ETHUSD",1722216558464,2.42417,3300.1,3299.5,2.9610685]
["bitfinex","ETHUSD",1722216558761,2.74166174,3300.3,3299.6,2.4245]
["bitfinex","ETHUSD",1722216559341,2.74166174,3300.3,3299.6,2.48510633]
["bitfinex","ETHUSD",1722216559882,0.31761174,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1722216560082,2.42385,3300.6,3299.9,2.42431]
["bitfinex","ETHUSD",1722216560360,2.42385,3300.6,3299.7,2.42445]
["bitfinex","ETHUSD",1722216560361,2.42375,3300.7,3299.8,2.42437]
["bitfinex","ETHUSD",1722216561128,2.42414,3300.2,3299.5,9.7410485]
["bitfinex","ETHUSD",1722216561974,2.42414,3300.2,3299.6,0.11073223]
["bitfinex","ETHUSD",1722216562262,2.42416,3300.1,3299.6,0.11073223]
["bitfinex","ETHUSD",1722216564670,2.42429,3300.0,3299.6,0.11073223]
["bitfinex","ETHUSD",1722216565268,2.42431,3299.9,3299.6,0.11073223]
["bitfinex","ETHUSD",1722216565644,2.42431,3299.9,3299.4,0.484955]
["bitfinex","ETHUSD",1722216565847,2.42444,3299.8,3299.7,0.11054021]
["bitfinex","ETHUSD",1722216566176,2.42411,3300.2,3299.5,2.7730455]
["bitfinex","ETHUSD",1722216566385,2.42418,3300.1,3299.7,0.1104324]
["bitfinex","ETHUSD",1722216566747,2.42418,3300.1,3299.5,0.3484955]
["bitfinex","ETHUSD",1722216566952,2.42418,3300.1,3299.8,0.11036088]
["bitfinex","ETHUSD",1722216567151,2.42418,3300.1,3299.5,0.3484955]
["bitfinex","ETHUSD",1722216567381,2.42418,3300.1,3299.9,0.11028936]
["bitfinex","ETHUSD",1722216567575,2.42418,3300.1,3299.6,0.32581305]
["bitfinex","ETHUSD",1722216567777,2.42418,3300.1,3300.0,0.11021785]
["bitfinex","ETHUSD",1722216567987,2.42418,3300.1,3299.5,0.3484955]
["bitfinex","ETHUSD",1722216568192,2.42418,3300.1,3300.0,0.11021785]
["bitfinex","ETHUSD",1722216568363,2.42418,3300.1,3299.4,2.909635]
["bitfinex","ETHUSD",1722216568364,2.42431,3299.9,3299.4,0.484955]
["bitfinex","ETHUSD",1722216568552,2.42424,3300.0,3299.5,0.3484955]
["bitfinex","ETHUSD",1722216568759,2.42432,3299.9,3299.5,0.3484955]
["bitfinex","ETHUSD",1722216568958,1.5868027,3300.2,3299.6,2.3335]
["bitfinex","ETHUSD",1722216569154,4.84809,3300.3,3299.6,4.75803]
["bitfinex","ETHUSD",1722216569360,2.42413,3300.2,3299.6,4.75803]
["bitfinex","ETHUSD",1722216569584,2.42413,3300.2,3299.6,5.31717805]
["bitfinex","ETHUSD",1722216570394,2.42413,3300.2,3299.6,2.89264805]
["bitfinex","ETHUSD",1722216570596,2.42416,3300.1,3299.6,2.89264805]
["bitfinex","ETHUSD",1722216571303,2.42416,3300.1,3299.6,5.31717805]
["bitfinex","ETHUSD",1722216571810,2.60386339,3300.9,3299.6,5.31717805]
["bitfinex","ETHUSD",1722216571811,1.58734629,3300.5,3299.6,5.31717805]
["bitfinex","ETHUSD",1722216571977,2.42403,3300.3,3299.7,0.56656736]
["bitfinex","ETHUSD",1722216572296,2.42399,3300.4,3299.6,2.3335]
["bitfinex","ETHUSD",1722216572297,2.42417,3300.1,3299.6,2.3335]
["bitfinex","ETHUSD",1722216572900,2.42417,3300.1,3299.5,2.7730555]
["bitfinex","ETHUSD",1722216572901,2.42428,3300.0,3299.5,0.3484955]
["bitfinex","ETHUSD",1722216573097,2.42411,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1722216573297,2.42422,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1722216573671,2.42425,3300.0,3299.3,5.3316]
["bitfinex","ETHUSD",1722216573870,2.42425,3300.0,3299.4,3.87831]
["bitfinex","ETHUSD",1722216574273,2.42436,3299.9,3299.4,1.45364]
["bitfinex","ETHUSD",1722216574687,1.58794584,3300.2,3299.4,1.45364]
["bitfinex","ETHUSD",1722216574856,2.42439,3299.8,3299.4,1.45364]
["bitfinex","ETHUSD",1722216576104,2.42448,3299.7,3299.2,6.78]
["bitfinex","ETHUSD",1722216576880,2.42437,3299.9,3299.3,0.11072803]
["bitfinex","ETHUSD",1722216577286,1.58798423,3300.1,3299.3,2.53543803]
["bitfinex","ETHUSD",1722216577287,1.58862237,3300.0,3299.3,2.53543803]
["bitfinex","ETHUSD",1722216578012,2.42436,3299.9,3299.3,0.11072803]
["bitfinex","ETHUSD",1722216578212,2.42439,3299.8,3299.3,0.11072803]
["bitfinex","ETHUSD",1722216578368,2.42439,3299.8,3299.3,0.91026129]
["bitfinex","ETHUSD",1722216578570,2.42439,3299.8,3299.3,0.79953326]
["bitfinex","ETHUSD",1722216578803,2.42439,3299.8,3299.4,0.11065807]
["bitfinex","ETHUSD",1722216579009,4.8492,3299.5,3299.4,0.11065807]
["bitfinex","ETHUSD",1722216579309,4.8492,3299.5,3299.2,6.78]
["bitfinex","ETHUSD",1722216579310,2.42475,3299.3,3299.2,6.78]
["bitfinex","ETHUSD",1722216579513,4.01497694,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1722216579669,6.43972694,3299.4,3299.0,0.3]
["bitfinex","ETHUSD",1722216579870,2.42476,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1722216580071,4.01505694,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1722216580706,2.42476,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1722216581333,4.01514354,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1722216581533,2.42483,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1722216581740,2.42483,3299.2,3298.8,1.456467]
["bitfinex","ETHUSD",1722216582033,4.01514354,3299.3,3298.8,4.456467]
["bitfinex","ETHUSD",1722216582413,4.01514354,3299.3,3298.8,1.456467]
["bitfinex","ETHUSD",1722216583144,2.42483,3299.2,3298.8,1.456467]
["bitfinex","ETHUSD",1722216584733,2.42476,3299.3,3298.8,1.456467]
["bitfinex","ETHUSD",1722216584954,4.01524103,3299.3,3298.8,1.456467]
["bitfinex","ETHUSD",1722216585246,1.59048103,3299.3,3298.9,0.4456467]
["bitfinex","ETHUSD",1722216585545,1.59048103,3299.4,3298.9,3.4456467]
["bitfinex","ETHUSD",1722216585717,4.33306724,3299.7,3299.1,2.42485]
["bitfinex","ETHUSD",1722216585718,1.59048103,3299.5,3299.1,2.42485]
["bitfinex","ETHUSD",1722216585926,2.42432,3299.9,3299.0,2.361]
["bitfinex","ETHUSD",1722216585927,1.59048103,3299.6,3299.3,2.42475]
["bitfinex","ETHUSD",1722216586108,4.33289724,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1722216586109,1.59048103,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1722216586910,1.59022803,3299.7,3299.3,2.42475]
["bitfinex","ETHUSD",1722216587137,1.59022803,3299.7,3299.3,2.7150835]
["bitfinex","ETHUSD",1722216587648,1.59024603,3299.7,3299.3,2.7150835]
["bitfinex","ETHUSD",1722216587945,1.59024603,3299.7,3299.3,0.2903335]
["bitfinex","ETHUSD",1722216588150,1.59024603,3299.6,3299.3,0.2903335]
["bitfinex","ETHUSD",1722216588352,1.59024603,3299.6,3299.2,0.478585]
["bitfinex","ETHUSD",1722216588645,4.01479603,3299.6,3299.2,0.478585]
["bitfinex","ETHUSD",1722216589413,1.59024603,3299.6,3299.2,0.478585]
["bitfinex","ETHUSD",1722216591545,4.01490603,3299.5,3299.0,2.361]
["bitfinex","ETHUSD",1722216592155,4.01490603,3299.5,3299.1,0.1110027]
["bitfinex","ETHUSD",1722216593325,1.59024603,3299.5,3299.1,0.1110027]
["bitfinex","ETHUSD",1722216593539,4.84964,3299.3,3298.9,0.4456467]
["bitfinex","ETHUSD",1722216593866,2.42484,3299.2,3298.9,0.4456467]
["bitfinex","ETHUSD",1722216594070,4.01512603,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1722216594411,2.42499,3299.0,3298.7,3.0]
["bitfinex","ETHUSD",1722216594848,4.01574221,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1722216595060,4.01574221,3299.2,3298.7,4.465484]
["bitfinex","ETHUSD",1722216595217,2.42491,3299.1,3298.7,4.465484]
["bitfinex","ETHUSD",1722216595964,2.42499,3299.0,3298.7,4.465484]
["bitfinex","ETHUSD",1722216596256,2.42499,3299.0,3298.7,3.0]
["bitfinex","ETHUSD",1722216596677,2.42499,3299.0,3298.4,3.0]
["bitfinex","ETHUSD",1722216597028,2.42499,3299.0,3298.4,5.42539]
["bitfinex","ETHUSD",1722216597927,2.42499,3299.0,3298.3,2.3384]
["bitfinex","ETHUSD",1722216597928,2.42513,3298.8,3298.3,2.3384]
["bitfinex","ETHUSD",1722216598167,4.0158369,3298.8,3298.3,2.3384]
["bitfinex","ETHUSD",1722216598385,1.5907069,3298.8,3298.3,2.3384]
["bitfinex","ETHUSD",1722216598552,1.5907069,3298.8,3298.3,3.492802]
["bitfinex","ETHUSD",1722216599069,2.4252,3298.7,3298.3,3.492802]
["bitfinex","ETHUSD",1722216599287,2.42531,3298.6,3298.2,9.0851]
["bitfinex","ETHUSD",1722216599652,2.42531,3298.6,3298.2,6.78]
["bitfinex","ETHUSD",1722216599834,1.5907069,3298.7,3298.2,6.78]
["bitfinex","ETHUSD",1722216600029,2.42515,3298.8,3298.2,9.20555]
["bitfinex","ETHUSD",1722216600234,2.42515,3298.8,3298.3,0.920555]
["bitfinex","ETHUSD",1722216600672,2.42519,3298.7,3298.3,0.920555]
["bitfinex","ETHUSD",1722216601687,2.42538,3298.5,3297.9,2.2988]
["bitfinex","ETHUSD",1722216601849,2.42538,3298.5,3297.9,4.72458]
["bitfinex","ETHUSD",1722216602240,2.42541,3298.4,3297.9,2.2988]
["bitfinex","ETHUSD",1722216602780,2.42554,3298.3,3297.7,2.42591]
["bitfinex","ETHUSD",1722216602976,2.42537,3298.5,3297.8,2.911036]
["bitfinex","ETHUSD",1722216603178,4.01494904,3298.7,3298.1,2.42562]
["bitfinex","ETHUSD",1722216603348,4.01494904,3298.7,3297.9,2.2799]
["bitfinex","ETHUSD",1722216603349,2.4252,3298.7,3298.2,2.42555]
["bitfinex","ETHUSD",1722216603679,1.58973904,3299.2,3298.3,0.06063228]
["bitfinex","ETHUSD",1722216603913,4.01434904,3299.5,3298.8,2.42507]
["bitfinex","ETHUSD",1722216604074,4.01434904,3299.5,3298.8,4.90636]
["bitfinex","ETHUSD",1722216604075,2.42468,3299.4,3298.8,4.90636]
["bitfinex","ETHUSD",1722216604278,2.42495,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1722216604459,2.42495,3299.1,3298.5,5.42533]
["bitfinex","ETHUSD",1722216604661,1.58973904,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1722216604964,1.58973904,3299.4,3298.5,3.0]
["bitfinex","ETHUSD",1722216604965,1.58973904,3299.5,3298.8,0.242519]
["bitfinex","ETHUSD",1722216605184,2.42477,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1722216606490,2.42483,3299.2,3298.5,5.42531]
["bitfinex","ETHUSD",1722216606699,2.42477,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1722216607020,2.42477,3299.3,3298.8,0.242519]
["bitfinex","ETHUSD",1722216607163,2.42477,3299.3,3298.8,2.42511]
["bitfinex","ETHUSD",1722216607359,2.42477,3299.3,3298.5,5.42531]
["bitfinex","ETHUSD",1722216607360,2.42477,3299.3,3298.6,2.4252]
["bitfinex","ETHUSD",1722216607637,2.42477,3299.3,3298.7,2.42517]
["bitfinex","ETHUSD",1722216607794,2.42477,3299.3,3298.7,2.42513]
["bitfinex","ETHUSD",1722216608161,2.42477,3299.3,3298.8,2.42511]
["bitfinex","ETHUSD",1722216608366,4.01369834,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1722216608567,2.42468,3299.4,3298.8,2.910148]
["bitfinex","ETHUSD",1722216608906,4.01402984,3299.4,3298.8,2.910148]
["bitfinex","ETHUSD",1722216609065,4.01402984,3299.4,3298.8,0.485038]
["bitfinex","ETHUSD",1722216609066,2.42477,3299.3,3298.8,0.485038]
["bitfinex","ETHUSD",1722216609263,1.58934984,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1722216609606,1.58934984,3299.5,3298.9,2.338]
["bitfinex","ETHUSD",1722216609772,2.42461,3299.5,3298.9,4.76304]
["bitfinex","ETHUSD",1722216609967,1.58934984,3299.6,3298.9,4.76304]
["bitfinex","ETHUSD",1722216609968,1.58934984,3299.6,3299.0,2.42497]
["bitfinex","ETHUSD",1722216610168,2.42458,3299.6,3299.1,0.476297]
["bitfinex","ETHUSD",1722216610498,1.58934984,3299.6,3299.1,2.901177]
["bitfinex","ETHUSD",1722216610668,1.58934984,3299.6,3299.1,2.42488]
["bitfinex","ETHUSD",1722216611706,1.5896306,3299.6,3299.1,2.42488]
["bitfinex","ETHUSD",1722216611907,1.5896306,3299.8,3299.1,2.42487]
["bitfinex","ETHUSD",1722216612215,2.42424,3300.0,3299.4,2.42461]
["bitfinex","ETHUSD",1722216612421,2.42451,3299.7,3299.2,0.242488]
["bitfinex","ETHUSD",1722216612681,2.42451,3299.7,3299.1,2.4249]
["bitfinex","ETHUSD",1722216613129,1.58963553,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1722216613287,4.01402553,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1722216613487,4.01402553,3299.8,3299.3,0.242482]
["bitfinex","ETHUSD",1722216613891,4.01424553,3299.5,3298.7,2.42514]
["bitfinex","ETHUSD",1722216614129,2.42494,3299.1,3298.4,9.45422323]
["bitfinex","ETHUSD",1722216614337,2.42498,3299.0,3298.4,7.02882323]
["bitfinex","ETHUSD",1722216614542,2.42505,3298.9,3298.4,7.02882323]
["bitfinex","ETHUSD",1722216614834,2.42478,3299.3,3298.4,0.24882323]
["bitfinex","ETHUSD",1722216615044,1.59017253,3299.1,3298.7,2.42513]
["bitfinex","ETHUSD",1722216615371,1.59017253,3299.1,3298.5,0.26743032]
["bitfinex","ETHUSD",1722216615372,2.42495,3299.1,3298.5,0.26743032]
["bitfinex","ETHUSD",1722216615494,4.01501253,3299.2,3298.5,2.69276032]
["bitfinex","ETHUSD",1722216615819,2.3976,3299.7,3298.5,0.26743032]
["bitfinex","ETHUSD",1722216615820,4.73104259,3299.1,3298.5,0.26743032]
["bitfinex","ETHUSD",1722216616022,1.59017253,3299.1,3298.5,2.42528]
["bitfinex","ETHUSD",1722216616203,1.59017253,3299.1,3298.2,2.4031]
["bitfinex","ETHUSD",1722216616204,1.59017253,3299.2,3298.6,2.42522]
["bitfinex","ETHUSD",1722216616404,1.59017253,3299.4,3299.1,2.42485]
["bitfinex","ETHUSD",1722216616630,2.7152081,3300.1,3299.0,4.82807]
["bitfinex","ETHUSD",1722216616631,1.59017253,3299.5,3299.0,4.82807]
["bitfinex","ETHUSD",1722216616945,1.59017253,3299.5,3299.1,2.4249]
["bitfinex","ETHUSD",1722216617540,1.59017253,3299.5,3299.2,0.11097395]
["bitfinex","ETHUSD",1722216618046,1.5903278,3299.6,3299.2,0.11097395]
["bitfinex","ETHUSD",1722216618206,2.30640849,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1722216618405,2.30646959,3299.4,3299.0,0.11114719]
["bitfinex","ETHUSD",1722216618605,1.5903278,3299.4,3299.0,0.11114719]
["bitfinex","ETHUSD",1722216618803,2.42454,3299.6,3298.7,2.42517]
["bitfinex","ETHUSD",1722216618804,4.73127521,3299.3,3298.7,2.42517]
["bitfinex","ETHUSD",1722216619032,4.0150778,3299.3,3298.8,0.11126334]
["bitfinex","ETHUSD",1722216619245,0.71623296,3299.2,3298.7,6.83523]
["bitfinex","ETHUSD",1722216619526,1.5903278,3299.3,3298.8,2.53637334]
["bitfinex","ETHUSD",1722216619722,1.5903278,3299.4,3298.9,2.42504]
["bitfinex","ETHUSD",1722216619928,1.5903278,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1722216620236,1.90839336,3299.8,3299.2,2.42481]
["bitfinex","ETHUSD",1722216620237,1.5903278,3299.6,3299.2,2.42481]
["bitfinex","ETHUSD",1722216620439,1.5903278,3299.6,3299.0,2.78966056]
["bitfinex","ETHUSD",1722216620742,2.30615908,3299.5,3299.1,2.42489]
["bitfinex","ETHUSD",1722216621057,2.42425,3300.0,3299.2,0.11099458]
["bitfinex","ETHUSD",1722216621365,1.59087865,3299.6,3299.3,2.42475]
["bitfinex","ETHUSD",1722216621568,2.42432,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1722216621874,2.30686311,3299.8,3299.4,2.5354882]
["bitfinex","ETHUSD",1722216622027,1.5909012,3299.8,3299.4,2.5354882]
["bitfinex","ETHUSD",1722216622227,1.5909012,3299.7,3299.4,2.5354882]
["bitfinex","ETHUSD",1722216622556,1.5909012,3299.8,3299.4,2.5354882]
["bitfinex","ETHUSD",1722216622766,2.30687038,3299.7,3299.4,0.1108182]
["bitfinex","ETHUSD",1722216623072,1.5909012,3299.7,3299.2,4.72707]
["bitfinex","ETHUSD",1722216623255,1.5909012,3299.7,3299.3,0.11085645]
["bitfinex","ETHUSD",1722216623456,2.42455,3299.6,3299.0,0.25363033]
["bitfinex","ETHUSD",1722216623660,2.30717813,3299.5,3299.1,0.11099953]
["bitfinex","ETHUSD",1722216623831,1.59105034,3299.5,3299.1,2.53588953]
["bitfinex","ETHUSD",1722216624025,0.71623918,3299.4,3299.1,0.11099953]
["bitfinex","ETHUSD",1722216624225,1.59105034,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1722216624226,1.59116847,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1722216624426,0.71620382,3299.4,3299.1,0.11099953]
["bitfinex","ETHUSD",1722216624626,1.59116847,3299.5,3299.1,0.11099953]
["bitfinex","ETHUSD",1722216624864,0.7162052,3299.4,3299.1,0.11099953]
["bitfinex","ETHUSD",1722216625025,1.59116847,3299.5,3299.1,0.11099953]
["bitfinex","ETHUSD",1722216625227,2.42473,3299.4,3299.1,0.11099953]
["bitfinex","ETHUSD",1722216625454,2.30728629,3299.3,3298.7,3.83521]
["bitfinex","ETHUSD",1722216625654,0.71620038,3299.2,3298.8,1.1727352]
["bitfinex","ETHUSD",1722216625963,1.59116847,3299.3,3298.8,1.1727352]
["bitfinex","ETHUSD",1722216626165,2.30737706,3299.2,3298.8,1.1727352]
["bitfinex","ETHUSD",1722216626367,1.59116847,3299.3,3298.8,1.1727352]
["bitfinex","ETHUSD",1722216626584,0.71621277,3299.2,3298.8,1.1727352]
["bitfinex","ETHUSD",1722216626784,1.59116847,3299.2,3298.8,1.1727352]
["bitfinex","ETHUSD",1722216626982,1.59116847,3299.3,3298.8,3.5978552]
["bitfinex","ETHUSD",1722216627171,0.71606609,3299.2,3298.8,0.1112142]
["bitfinex","ETHUSD",1722216627350,0.71609074,3299.1,3298.8,0.1112142]
["bitfinex","ETHUSD",1722216627545,2.42479,3299.3,3298.8,0.1112142]
["bitfinex","ETHUSD",1722216627546,1.5913202,3299.2,3298.8,0.1112142]
["bitfinex","ETHUSD",1722216627746,2.30742771,3299.1,3298.7,2.42519]
["bitfinex","ETHUSD",1722216627973,1.5913202,3299.1,3298.9,0.11117434]
["bitfinex","ETHUSD",1722216628284,1.5913202,3299.1,3299.0,0.11110279]
["bitfinex","ETHUSD",1722216628488,2.30744688,3299.1,3299.0,0.11110279]
["bitfinex","ETHUSD",1722216628685,2.30744688,3299.1,3298.7,2.42519]
["bitfinex","ETHUSD",1722216628992,2.30744688,3299.1,3298.6,6.78]
["bitfinex","ETHUSD",1722216628993,2.30744218,3299.0,3298.6,6.78]
["bitfinex","ETHUSD",1722216629158,7.99032198,3298.9,3298.8,0.1112459]
["bitfinex","ETHUSD",1722216629488,2.42542,3298.4,3297.9,10.21976263]
["bitfinex","ETHUSD",1722216629653,2.42542,3298.4,3297.9,1.50593026]
["bitfinex","ETHUSD",1722216629853,4.01681088,3298.4,3297.8,2.42584]
["bitfinex","ETHUSD",1722216630661,4.0166255,3298.6,3297.9,2.42577]
["bitfinex","ETHUSD",1722216630878,2.42535,3298.5,3297.9,2.42577]
["bitfinex","ETHUSD",1722216631083,2.4255,3298.3,3297.8,3.0]
["bitfinex","ETHUSD",1722216631400,2.4255,3298.3,3297.8,5.025957]
["bitfinex","ETHUSD",1722216631617,2.42557,3298.2,3297.8,5.025957]
["bitfinex","ETHUSD",1722216631900,2.42548,3298.4,3297.8,5.025957]
["bitfinex","ETHUSD",1722216632058,1.59111396,3298.6,3298.0,2.42565]
["bitfinex","ETHUSD",1722216632396,2.42515,3298.8,3298.1,2.668175]
["bitfinex","ETHUSD",1722216632397,1.59111396,3298.7,3298.1,2.668175]
["bitfinex","ETHUSD",1722216632709,1.59111396,3298.7,3298.2,2.4255]
["bitfinex","ETHUSD",1722216632994,4.33431676,3299.0,3298.2,2.4255]
["bitfinex","ETHUSD",1722216632995,4.01601396,3299.1,3298.5,2.42533]
["bitfinex","ETHUSD",1722216633199,1.59040514,3299.1,3298.6,2.42525]
["bitfinex","ETHUSD",1722216633386,1.59040514,3299.2,3298.9,2.42504]
["bitfinex","ETHUSD",1722216633593,1.59036885,3299.4,3299.0,2.42492]
["bitfinex","ETHUSD",1722216633905,4.01486342,3299.5,3298.9,2.4861]
["bitfinex","ETHUSD",1722216634123,4.01498342,3299.4,3298.6,2.42526]
["bitfinex","ETHUSD",1722216634413,4.01501342,3299.3,3298.7,2.9535443]
["bitfinex","ETHUSD",1722216634613,4.01501342,3299.3,3298.8,0.11124231]
["bitfinex","ETHUSD",1722216634777,1.59025342,3299.4,3299.0,2.42497]
["bitfinex","ETHUSD",1722216634980,2.22595731,3299.7,3299.1,0.11102765]
["bitfinex","ETHUSD",1722216634981,1.59025342,3299.5,3299.1,0.11102765]
["bitfinex","ETHUSD",1722216635275,1.59025342,3299.5,3299.1,2.53587765]
["bitfinex","ETHUSD",1722216635511,1.59025342,3299.5,3299.2,0.49608477]
["bitfinex","ETHUSD",1722216635814,1.59025342,3299.5,3299.1,2.53587765]
["bitfinex","ETHUSD",1722216636026,1.59025342,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1722216636232,1.59025342,3299.6,3299.3,0.11088297]
["bitfinex","ETHUSD",1722216636528,1.59025342,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1722216636821,1.59027492,3299.6,3299.3,0.11088297]
["bitfinex","ETHUSD",1722216637120,1.59027492,3299.6,3299.2,2.42482]
["bitfinex","ETHUSD",1722216637281,1.59027492,3299.6,3299.4,0.11081144]
["bitfinex","ETHUSD",1722216637480,2.42443,3299.8,3299.3,0.11088297]
["bitfinex","ETHUSD",1722216637481,1.59027492,3299.7,3299.3,0.11088297]
["bitfinex","ETHUSD",1722216637705,1.59027492,3299.7,3299.2,2.42482]
["bitfinex","ETHUSD",1722216637706,1.59027492,3299.7,3299.5,0.11073991]
["bitfinex","ETHUSD",1722216637910,4.01474492,3299.7,3299.4,0.11081144]
["bitfinex","ETHUSD",1722216638113,4.01474492,3299.7,3299.0,2.42492]
["bitfinex","ETHUSD",1722216638114,1.59027492,3299.6,3299.0,2.42492]
["bitfinex","ETHUSD",1722216638421,1.59027492,3299.6,3299.1,0.484993]
["bitfinex","ETHUSD",1722216638745,2.30641423,3299.5,3298.7,9.7335443]
["bitfinex","ETHUSD",1722216638885,1.59027492,3299.4,3299.2,0.11095451]
["bitfinex","ETHUSD",1722216639229,4.01495492,3299.4,3299.3,0.11077673]
["bitfinex","ETHUSD",1722216639388,4.01495492,3299.4,3298.7,9.20519]
["bitfinex","ETHUSD",1722216639586,4.01495492,3299.4,3298.8,0.11113448]
["bitfinex","ETHUSD",1722216639788,4.01510337,3299.4,3298.8,2.53625448]
["bitfinex","ETHUSD",1722216640117,1.59042337,3299.2,3298.8,0.11113448]
["bitfinex","ETHUSD",1722216640297,2.42485,3299.2,3298.8,0.11113448]
["bitfinex","ETHUSD",1722216640502,1.59043861,3299.2,3298.7,6.78]
["bitfinex","ETHUSD",1722216640692,4.78429,3299.3,3298.7,6.78]
["bitfinex","ETHUSD",1722216640693,4.01522861,3299.3,3298.9,0.11110573]
["bitfinex","ETHUSD",1722216641036,4.01522861,3299.3,3299.0,0.11103418]
["bitfinex","ETHUSD",1722216641235,4.01522861,3299.3,3298.7,3.345724]
["bitfinex","ETHUSD",1722216641418,1.59043861,3299.3,3298.8,2.53631901]
["bitfinex","ETHUSD",1722216641940,1.59043861,3299.4,3298.8,2.53631901]
["bitfinex","ETHUSD",1722216642142,1.59043861,3299.3,3298.8,2.53631901]
["bitfinex","ETHUSD",1722216642338,1.59043861,3299.3,3298.8,3.11205431]
["bitfinex","ETHUSD",1722216642548,1.59043861,3299.5,3299.0,2.42493]
["bitfinex","ETHUSD",1722216642702,1.54043861,3299.4,3298.8,3.11201431]
["bitfinex","ETHUSD",1722216642899,1.590316,3299.5,3299.2,2.42482]
["bitfinex","ETHUSD",1722216643117,1.590316,3299.6,3299.0,4.84989]
["bitfinex","ETHUSD",1722216643328,1.590316,3299.6,3299.3,0.11082272]
["bitfinex","ETHUSD",1722216643511,4.014846,3299.6,3299.0,2.42492]
["bitfinex","ETHUSD",1722216643710,4.014846,3299.6,3299.4,0.11075118]
["bitfinex","ETHUSD",1722216643711,0.71610837,3299.5,3299.4,0.11075118]
["bitfinex","ETHUSD",1722216643922,3.14077837,3299.5,3298.9,0.31120143]
["bitfinex","ETHUSD",1722216644097,2.42467,3299.5,3299.4,0.11073849]
["bitfinex","ETHUSD",1722216644301,3.14090692,3299.5,3298.9,2.73620143]
["bitfinex","ETHUSD",1722216644503,4.01507367,3299.5,3299.0,0.51613014]
["bitfinex","ETHUSD",1722216644742,1.59040367,3299.4,3299.0,0.51613014]
["bitfinex","ETHUSD",1722216644927,4.01507367,3299.5,3299.0,0.51613014]
["bitfinex","ETHUSD",1722216645130,1.59040367,3299.6,3299.1,2.75012316]
["bitfinex","ETHUSD",1722216645330,1.59040367,3299.6,3299.3,2.4247]
["bitfinex","ETHUSD",1722216645848,1.59040367,3299.6,3299.4,2.42468]
["bitfinex","ETHUSD",1722216646160,2.42439,3299.8,3299.1,2.75011316]
["bitfinex","ETHUSD",1722216646446,2.30641381,3299.7,3299.2,0.27501132]
["bitfinex","ETHUSD",1722216646598,2.30641667,3299.6,3298.9,2.42503]
["bitfinex","ETHUSD",1722216646898,2.30651558,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1722216647103,1.59041504,3299.5,3299.0,2.42497]
["bitfinex","ETHUSD",1722216647606,1.59041504,3299.5,3298.9,2.42503]
["bitfinex","ETHUSD",1722216647607,4.01503504,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1722216647833,1.59041504,3299.4,3299.0,0.542504]
["bitfinex","ETHUSD",1722216648053,3.14090352,3299.3,3298.6,4.72572]
["bitfinex","ETHUSD",1722216648216,2.42491,3299.1,3298.5,2.42527]
["bitfinex","ETHUSD",1722216648406,4.01532504,3299.1,3298.5,2.42527]
["bitfinex","ETHUSD",1722216648607,4.01532504,3299.1,3298.6,0.920527]
["bitfinex","ETHUSD",1722216649318,4.01603475,3299.1,3298.6,0.920527]
["bitfinex","ETHUSD",1722216649546,4.01603475,3299.1,3298.7,0.11120922]
["bitfinex","ETHUSD",1722216649849,1.59127046,3299.1,3298.7,0.11120922]
["bitfinex","ETHUSD",1722216650346,2.42475,3299.3,3298.7,0.11120922]
["bitfinex","ETHUSD",1722216650347,1.59127046,3299.3,3299.0,4.84994]
["bitfinex","ETHUSD",1722216650495,1.59127046,3299.8,3299.3,2.4247]
["bitfinex","ETHUSD",1722216650804,1.59127046,3299.9,3299.1,0.11098958]
["bitfinex","ETHUSD",1722216650956,1.59127046,3299.9,3299.4,2.53540496]
["bitfinex","ETHUSD",1722216651155,1.59127046,3299.9,3298.9,3.0]
["bitfinex","ETHUSD",1722216651366,1.59127046,3299.9,3299.5,0.11070342]
["bitfinex","ETHUSD",1722216651597,1.59127046,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1722216651762,1.59127046,3299.9,3299.6,0.1106319]
["bitfinex","ETHUSD",1722216652169,1.59127046,3299.9,3299.4,2.42462]
["bitfinex","ETHUSD",1722216652355,1.59059762,3299.9,3299.7,0.11056037]
["bitfinex","ETHUSD",1722216652556,1.59059762,3299.9,3299.4,2.42462]
["bitfinex","ETHUSD",1722216652868,1.59054966,3299.9,3299.4,2.42462]
["bitfinex","ETHUSD",1722216653072,1.59054966,3299.9,3299.5,0.37741372]
["bitfinex","ETHUSD",1722216653391,1.59054966,3299.9,3299.6,2.42452]
["bitfinex","ETHUSD",1722216653593,1.59054966,3299.9,3299.7,2.42445]
["bitfinex","ETHUSD",1722216653894,1.59054966,3300.2,3299.8,2.42438]
["bitfinex","ETHUSD",1722216654198,1.59054966,3300.3,3299.9,0.25349404]
["bitfinex","ETHUSD",1722216654395,1.59054966,3300.4,3300.1,2.42415]
["bitfinex","ETHUSD",1722216654597,1.59054966,3300.5,3300.1,2.42415]
["bitfinex","ETHUSD",1722216654752,1.59054966,3300.5,3300.2,0.35261782]
["bitfinex","ETHUSD",1722216655358,0.31756604,3300.6,3300.2,0.35261782]
["bitfinex","ETHUSD",1722216655558,1.58962401,3300.5,3300.2,0.35261782]
["bitfinex","ETHUSD",1722216655798,1.58962401,3300.6,3300.2,0.35261782]
["bitfinex","ETHUSD",1722216655995,1.58962401,3300.6,3300.2,2.77670782]
["bitfinex","ETHUSD",1722216656200,1.58962401,3300.6,3300.3,0.27767078]
["bitfinex","ETHUSD",1722216656507,1.58962401,3300.7,3300.4,0.11005983]
["bitfinex","ETHUSD",1722216656734,4.01335401,3300.7,3300.4,0.11005983]
["bitfinex","ETHUSD",1722216656883,1.58962401,3300.7,3300.4,0.11005983]
["bitfinex","ETHUSD",1722216657651,4.01327401,3300.8,3300.2,2.42409]
["bitfinex","ETHUSD",1722216657929,1.58962401,3300.8,3300.4,2.42394]
["bitfinex","ETHUSD",1722216658231,2.4203,3301.4,3300.5,2.4238]
["bitfinex","ETHUSD",1722216658232,1.58962401,3301.2,3300.5,2.4238]
["bitfinex","ETHUSD",1722216658438,1.58962401,3301.3,3300.6,0.24238]
["bitfinex","ETHUSD",1722216658582,4.01122712,3301.3,3300.7,0.10962823]
["bitfinex","ETHUSD",1722216658782,1.58793712,3301.4,3300.7,0.10962823]
["bitfinex","ETHUSD",1722216659032,0.31747203,3301.5,3301.0,2.42349]
["bitfinex","ETHUSD",1722216659215,1.58710053,3301.4,3301.1,0.10934235]
["bitfinex","ETHUSD",1722216659416,1.90457256,3301.5,3301.1,0.10934235]
["bitfinex","ETHUSD",1722216659729,0.31747203,3301.5,3301.1,2.42343]
["bitfinex","ETHUSD",1722216660076,0.31747203,3301.5,3301.2,0.1092709]
["bitfinex","ETHUSD",1722216660549,3.15973929,3301.5,3301.2,0.1092709]
["bitfinex","ETHUSD",1722216660705,2.42328,3301.3,3301.2,0.1092709]
["bitfinex","ETHUSD",1722216660880,4.01031053,3301.4,3300.5,2.42387]
["bitfinex","ETHUSD",1722216661243,0.73658929,3301.5,3300.6,0.10969971]
["bitfinex","ETHUSD",1722216661244,2.42343,3301.1,3300.6,0.10969971]
["bitfinex","ETHUSD",1722216661532,1.5864375,3301.3,3300.7,2.42366]
["bitfinex","ETHUSD",1722216661533,2.42328,3301.3,3300.7,2.42366]
["bitfinex","ETHUSD",1722216661719,0.31747203,3301.5,3300.7,0.10934299]
["bitfinex","ETHUSD",1722216662017,0.31747203,3301.5,3301.0,2.42345]
["bitfinex","ETHUSD",1722216662240,0.31747203,3301.5,3301.1,0.10905711]
["bitfinex","ETHUSD",1722216662382,2.42321,3301.4,3301.1,0.10905711]
["bitfinex","ETHUSD",1722216662579,2.42321,3301.4,3300.4,5.894925]
["bitfinex","ETHUSD",1722216662848,2.42336,3301.2,3300.5,2.42381]
["bitfinex","ETHUSD",1722216663022,2.42336,3301.2,3300.5,2.53329596]
["bitfinex","ETHUSD",1722216663391,2.42336,3301.2,3300.6,2.4238]
["bitfinex","ETHUSD",1722216663725,2.42345,3301.1,3300.7,0.10934299]
["bitfinex","ETHUSD",1722216664132,2.42336,3301.2,3300.4,3.471005]
["bitfinex","ETHUSD",1722216664355,2.42322,3301.4,3300.8,0.10927152]
["bitfinex","ETHUSD",1722216664653,2.42309,3301.6,3300.9,2.53276004]
["bitfinex","ETHUSD",1722216664835,2.42292,3301.8,3301.1,2.42338]
["bitfinex","ETHUSD",1722216665138,2.42292,3301.8,3301.2,0.10898566]
["bitfinex","ETHUSD",1722216665309,2.42292,3301.8,3301.2,2.53233566]
["bitfinex","ETHUSD",1722216665518,0.46609161,3301.9,3301.2,2.53233566]
["bitfinex","ETHUSD",1722216665519,0.1486537,3301.9,3301.3,2.42326]
["bitfinex","ETHUSD",1722216666042,0.1486537,3301.9,3301.4,2.53202424]
["bitfinex","ETHUSD",1722216666206,0.1486537,3301.9,3301.4,3.02756166]
["bitfinex","ETHUSD",1722216666742,0.1486537,3301.9,3301.6,2.42302]
["bitfinex","ETHUSD",1722216667039,0.1486537,3301.9,3301.7,0.10859992]
["bitfinex","ETHUSD",1722216667643,0.1486537,3301.9,3301.8,7.26194]
["bitfinex","ETHUSD",1722216667857,0.1486537,3301.9,3301.8,7.37036397]
["bitfinex","ETHUSD",1722216668043,0.1486537,3301.9,3301.8,5.68448037]
["bitfinex","ETHUSD",1722216669355,0.1486537,3301.9,3301.8,8.10740037]
["bitfinex","ETHUSD",1722216670501,0.1486537,3301.9,3301.8,13.53032037]
["bitfinex","ETHUSD",1722216670697,0.1486537,3301.9,3301.8,11.10740037]
["bitfinex","ETHUSD",1722216671356,0.1486537,3301.9,3301.8,14.08032037]
["bitfinex","ETHUSD",1722216672011,0.1486537,3301.9,3301.8,11.10740037]
["bitfinex","ETHUSD",1722216672424,0.1486537,3301.9,3301.8,0.84546037]
["bitfinex","ETHUSD",1722216672603,0.1486537,3301.9,3301.8,0.10842397]
["bitfinex","ETHUSD",1722216673022,0.1486537,3301.9,3301.8,2.53106373]
["bitfinex","ETHUSD",1722216673227,0.1486537,3301.9,3301.8,0.10814373]
["bitfinex","ETHUSD",1722216673532,2.42294,3301.8,3301.2,9.20335]
["bitfinex","ETHUSD",1722216673762,0.1486537,3301.9,3301.8,0.10814373]
["bitfinex","ETHUSD",1722216673965,0.1486537,3301.9,3301.2,6.78]
["bitfinex","ETHUSD",1722216674267,2.42292,3301.8,3301.3,0.67657049]
["bitfinex","ETHUSD",1722216674636,0.1486537,3301.9,3301.3,0.67657049]
["bitfinex","ETHUSD",1722216674973,2.5715737,3301.9,3301.3,3.67657049]
["bitfinex","ETHUSD",1722216675174,0.1486537,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1722216675482,2.3311,3301.7,3301.2,6.78]
["bitfinex","ETHUSD",1722216675684,4.84656,3301.3,3301.2,6.78]
["bitfinex","ETHUSD",1722216675834,2.42328,3301.3,3301.2,6.78]
["bitfinex","ETHUSD",1722216676040,2.42315,3301.5,3301.2,6.78]
["bitfinex","ETHUSD",1722216676239,4.75411,3301.7,3301.2,6.78]
["bitfinex","ETHUSD",1722216676557,2.42301,3301.7,3301.2,6.78]
["bitfinex","ETHUSD",1722216677133,2.42307,3301.6,3301.2,6.78]
["bitfinex","ETHUSD",1722216677330,2.42299,3301.7,3301.2,6.78]
["bitfinex","ETHUSD",1722216677564,2.42299,3301.7,3301.2,7.700343]
["bitfinex","ETHUSD",1722216677763,2.42319,3301.5,3301.2,6.78]
["bitfinex","ETHUSD",1722216677978,0.1486537,3301.9,3301.2,6.78]
["bitfinex","ETHUSD",1722216677979,2.42328,3301.3,3301.2,6.78]
["bitfinex","ETHUSD",1722216678131,2.42316,3301.5,3301.2,6.78]
["bitfinex","ETHUSD",1722216678338,0.1486537,3301.9,3301.2,6.78]
["bitfinex","ETHUSD",1722216679237,2.42312,3301.6,3301.2,6.78]
["bitfinex","ETHUSD",1722216679585,2.42312,3301.6,3301.3,0.10843286]
["bitfinex","ETHUSD",1722216679938,2.42312,3301.6,3301.0,2.4235]
["bitfinex","ETHUSD",1722216680133,0.1486537,3301.9,3301.4,0.10836141]
["bitfinex","ETHUSD",1722216680134,2.42314,3301.5,3301.4,0.10836141]
["bitfinex","ETHUSD",1722216680332,2.42341,3301.2,3300.9,15.85976263]
["bitfinex","ETHUSD",1722216680561,2.42343,3301.1,3300.9,15.85976263]
["bitfinex","ETHUSD",1722216680765,2.42343,3301.1,3300.5,2.42386]
["bitfinex","ETHUSD",1722216681282,2.42351,3301.0,3300.4,6.78]
["bitfinex","ETHUSD",1722216681487,2.42385,3300.6,3300.4,6.78]
["bitfinex","ETHUSD",1722216681688,2.42343,3301.1,3300.4,6.78]
["bitfinex","ETHUSD",1722216681973,2.3393,3301.2,3300.4,6.78]
["bitfinex","ETHUSD",1722216681974,2.42387,3300.5,3300.4,6.78]
["bitfinex","ETHUSD",1722216682340,4.84774,3300.5,3300.4,6.78]
["bitfinex","ETHUSD",1722216683985,2.42377,3300.7,3299.7,6.78]
["bitfinex","ETHUSD",1722216684281,2.42422,3300.1,3299.7,6.78]
["bitfinex","ETHUSD",1722216684487,3.0,3300.9,3299.7,6.78]
["bitfinex","ETHUSD",1722216684488,2.42383,3300.6,3299.7,6.78]
["bitfinex","ETHUSD",1722216684673,2.42429,3300.0,3299.7,6.78]
["bitfinex","ETHUSD",1722216684861,2.42429,3300.0,3299.3,14.84471]
["bitfinex","ETHUSD",1722216685486,2.42413,3300.2,3299.5,2.42455]
["bitfinex","ETHUSD",1722216685689,2.42417,3300.1,3299.5,2.42455]
["bitfinex","ETHUSD",1722216686000,2.42417,3300.1,3299.6,0.542455]
["bitfinex","ETHUSD",1722216687100,2.42402,3300.3,3299.6,2.966975]
["bitfinex","ETHUSD",1722216687304,2.42388,3300.5,3299.7,2.42439]
["bitfinex","ETHUSD",1722216687603,2.42395,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1722216687758,2.42395,3300.4,3299.9,0.242438]
["bitfinex","ETHUSD",1722216687759,2.42403,3300.3,3299.9,0.242438]
["bitfinex","ETHUSD",1722216687995,2.42395,3300.4,3299.6,0.542455]
["bitfinex","ETHUSD",1722216687996,2.42416,3300.2,3299.6,0.542455]
["bitfinex","ETHUSD",1722216688197,2.42415,3300.2,3299.6,0.542455]
["bitfinex","ETHUSD",1722216688506,2.4243,3300.0,3299.6,0.542455]
["bitfinex","ETHUSD",1722216688705,2.42431,3299.9,3299.6,0.542455]
["bitfinex","ETHUSD",1722216689254,2.42417,3300.1,3299.6,0.542455]
["bitfinex","ETHUSD",1722216689396,2.42442,3299.8,3299.6,0.542455]
["bitfinex","ETHUSD",1722216689794,2.42442,3299.8,3299.3,3.0]
["bitfinex","ETHUSD",1722216690033,2.42397,3300.4,3299.4,2.42462]
["bitfinex","ETHUSD",1722216690213,2.42397,3300.4,3299.5,2.42457]
["bitfinex","ETHUSD",1722216690421,2.42414,3300.2,3299.5,2.42457]
["bitfinex","ETHUSD",1722216690641,2.42414,3300.2,3299.3,3.0]
["bitfinex","ETHUSD",1722216690939,2.42443,3299.8,3299.3,4.45085]
["bitfinex","ETHUSD",1722216691798,4.69191,3300.5,3299.3,1.45085]
["bitfinex","ETHUSD",1722216691799,2.42467,3299.5,3299.3,1.45085]
["bitfinex","ETHUSD",1722216692042,2.42467,3299.5,3299.2,6.78]
["bitfinex","ETHUSD",1722216692354,2.42468,3299.4,3299.2,6.78]
["bitfinex","ETHUSD",1722216693356,2.42494,3299.1,3298.8,3.43976263]
["bitfinex","ETHUSD",1722216693539,2.42494,3299.1,3298.3,21.5504]
["bitfinex","ETHUSD",1722216693540,2.4251,3298.9,3298.3,21.5504]
["bitfinex","ETHUSD",1722216693849,2.42494,3299.1,3298.4,2.397591]
["bitfinex","ETHUSD",1722216693850,2.42512,3298.8,3298.4,2.397591]
["bitfinex","ETHUSD",1722216694440,2.42527,3298.6,3298.5,0.11104805]
["bitfinex","ETHUSD",1722216694671,2.42527,3298.6,3298.0,6.78]
["bitfinex","ETHUSD",1722216694672,2.42543,3298.4,3298.0,6.78]
["bitfinex","ETHUSD",1722216694980,2.42549,3298.3,3298.1,0.11133438]
["bitfinex","ETHUSD",1722216695180,2.42556,3298.2,3298.1,0.11133438]
["bitfinex","ETHUSD",1722216695351,2.42583,3297.9,3297.6,6.78]
["bitfinex","ETHUSD",1722216695851,2.4255,3298.3,3297.6,9.20599]
["bitfinex","ETHUSD",1722216696060,2.42567,3298.1,3297.6,6.78]
["bitfinex","ETHUSD",1722216696378,2.42572,3298.0,3297.7,0.678]
["bitfinex","ETHUSD",1722216696681,2.42551,3298.3,3297.7,0.678]
["bitfinex","ETHUSD",1722216696682,2.42561,3298.2,3297.7,0.678]
["bitfinex","ETHUSD",1722216697258,2.42565,3298.1,3297.7,0.678]
["bitfinex","ETHUSD",1722216697454,2.42557,3298.2,3297.7,0.678]
["bitfinex","ETHUSD",1722216698105,2.42579,3297.9,3297.7,0.678]
["bitfinex","ETHUSD",1722216698386,2.42579,3297.9,3297.6,6.78]
["bitfinex","ETHUSD",1722216698684,5.42518,3298.8,3297.6,6.78]
["bitfinex","ETHUSD",1722216698685,2.42593,3297.7,3297.6,6.78]
["bitfinex","ETHUSD",1722216698880,2.42593,3297.7,3297.1,3.43976263]
["bitfinex","ETHUSD",1722216699435,2.42579,3297.9,3297.1,3.43976263]
["bitfinex","ETHUSD",1722216699436,2.426,3297.6,3297.1,3.43976263]
["bitfinex","ETHUSD",1722216699643,2.426,3297.6,3297.2,0.58661926]
["bitfinex","ETHUSD",1722216699841,2.426,3297.6,3297.0,3.0]
["bitfinex","ETHUSD",1722216700144,2.42587,3297.8,3297.0,5.42644]
["bitfinex","ETHUSD",1722216700366,2.42587,3297.8,3297.1,2.42636]
["bitfinex","ETHUSD",1722216700988,2.42573,3298.0,3297.3,2.42617]
["bitfinex","ETHUSD",1722216701190,2.42573,3298.0,3297.4,2.42611]
["bitfinex","ETHUSD",1722216701354,2.42558,3298.2,3297.4,2.42611]
["bitfinex","ETHUSD",1722216701555,2.42558,3298.2,3297.5,2.42607]
["bitfinex","ETHUSD",1722216701965,2.397,3298.7,3297.3,2.42621]
["bitfinex","ETHUSD",1722216701966,2.42564,3298.1,3297.3,2.42621]
["bitfinex","ETHUSD",1722216702212,2.42551,3298.3,3297.4,2.42609]
["bitfinex","ETHUSD",1722216702353,2.42556,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1722216702889,2.42507,3298.9,3298.3,2.42549]
["bitfinex","ETHUSD",1722216703050,2.42507,3298.9,3298.0,2.42568]
["bitfinex","ETHUSD",1722216703051,2.42507,3298.9,3298.0,9.20568]
["bitfinex","ETHUSD",1722216703251,2.42507,3298.9,3298.0,6.78]
["bitfinex","ETHUSD",1722216703501,2.42539,3298.5,3298.1,0.920576]
["bitfinex","ETHUSD",1722216704089,2.42539,3298.5,3298.0,6.78]
["bitfinex","ETHUSD",1722216704295,2.42556,3298.2,3298.0,6.78]
["bitfinex","ETHUSD",1722216704502,2.42542,3298.4,3297.7,3.0]
["bitfinex","ETHUSD",1722216704804,2.42499,3299.0,3297.6,3.0]
["bitfinex","ETHUSD",1722216704967,2.63674582,3299.2,3297.6,3.0]
["bitfinex","ETHUSD",1722216704968,2.4249,3299.1,3297.9,2.4543]
["bitfinex","ETHUSD",1722216705167,0.31764582,3299.2,3298.7,2.42519]
["bitfinex","ETHUSD",1722216705368,2.42468,3299.4,3298.8,2.42506]
["bitfinex","ETHUSD",1722216705569,2.42448,3299.7,3298.8,2.42506]
["bitfinex","ETHUSD",1722216705772,2.42448,3299.7,3299.0,2.42492]
["bitfinex","ETHUSD",1722216706081,2.77280794,3299.8,3299.0,2.42492]
["bitfinex","ETHUSD",1722216706082,2.74199794,3299.8,3299.1,2.5359961]
["bitfinex","ETHUSD",1722216706471,4.87929,3300.2,3299.1,0.1111561]
["bitfinex","ETHUSD",1722216706674,2.42425,3300.0,3299.1,2.5360361]
["bitfinex","ETHUSD",1722216707495,2.74147805,3300.4,3299.1,0.1111561]
["bitfinex","ETHUSD",1722216707656,2.74147805,3300.4,3299.6,2.42451]
["bitfinex","ETHUSD",1722216707856,2.74147805,3300.4,3299.7,0.1107269]
["bitfinex","ETHUSD",1722216708302,0.31752805,3300.4,3299.7,0.1107269]
["bitfinex","ETHUSD",1722216708466,2.4238,3300.6,3299.9,2.42428]
["bitfinex","ETHUSD",1722216708799,2.42387,3300.5,3300.0,0.11036489]
["bitfinex","ETHUSD",1722216709005,4.87893,3300.7,3300.0,0.11036489]
["bitfinex","ETHUSD",1722216709006,2.42395,3300.4,3300.0,0.11036489]
["bitfinex","ETHUSD",1722216709313,2.42424,3300.0,3299.4,6.78]
["bitfinex","ETHUSD",1722216709508,2.911733,3300.6,3299.5,0.11072248]
["bitfinex","ETHUSD",1722216709686,2.42387,3300.5,3299.5,0.11072248]
["bitfinex","ETHUSD",1722216709869,2.4244,3299.8,3299.5,0.11072248]
["bitfinex","ETHUSD",1722216710271,2.42447,3299.7,3299.0,9.578902]
["bitfinex","ETHUSD",1722216710568,2.42447,3299.7,3299.1,0.11100864]
["bitfinex","ETHUSD",1722216710974,2.42441,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1722216711317,2.42431,3299.9,3299.3,0.11067368]
["bitfinex","ETHUSD",1722216711487,2.42446,3299.7,3299.3,0.11067368]
["bitfinex","ETHUSD",1722216711679,2.42446,3299.7,3299.0,9.20497]
["bitfinex","ETHUSD",1722216711892,2.4241,3300.2,3299.3,2.42468]
["bitfinex","ETHUSD",1722216712076,2.42387,3300.5,3299.9,2.42431]
["bitfinex","ETHUSD",1722216712266,2.9605663,3300.5,3300.0,0.11019838]
["bitfinex","ETHUSD",1722216712686,2.9605663,3300.5,3299.8,2.42438]
["bitfinex","ETHUSD",1722216712884,2.42374,3300.7,3299.9,0.11021283]
["bitfinex","ETHUSD",1722216713136,2.42374,3300.7,3299.6,6.78]
["bitfinex","ETHUSD",1722216713413,2.42365,3300.8,3300.1,2.42416]
["bitfinex","ETHUSD",1722216713584,2.74109944,3300.9,3300.2,2.42409]
["bitfinex","ETHUSD",1722216713772,2.74109944,3300.9,3300.2,2.53408673]
["bitfinex","ETHUSD",1722216714402,2.42365,3300.8,3300.2,2.53408673]
["bitfinex","ETHUSD",1722216714873,0.31749944,3300.9,3300.2,2.53408673]
["bitfinex","ETHUSD",1722216715074,2.74107944,3300.9,3300.2,2.53408673]
["bitfinex","ETHUSD",1722216715674,0.31749944,3300.9,3300.2,0.10999673]
["bitfinex","ETHUSD",1722216715893,0.31749944,3300.9,3300.4,2.42394]
["bitfinex","ETHUSD",1722216716108,0.31749944,3300.9,3300.5,0.10971094]
["bitfinex","ETHUSD",1722216716285,2.42344,3301.1,3300.5,0.10971094]
["bitfinex","ETHUSD",1722216716892,2.42344,3301.1,3300.5,2.53358094]
["bitfinex","ETHUSD",1722216717099,2.42331,3301.3,3300.5,2.53358094]
["bitfinex","ETHUSD",1722216717100,2.42331,3301.3,3300.5,0.10971094]
["bitfinex","ETHUSD",1722216717414,2.42331,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722216717415,3.24372672,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722216717618,3.24372672,3301.3,3300.6,2.42379]
["bitfinex","ETHUSD",1722216717916,2.42336,3301.2,3300.7,0.10952045]
["bitfinex","ETHUSD",1722216718681,2.42344,3301.1,3300.7,0.10952045]
["bitfinex","ETHUSD",1722216718894,2.42344,3301.1,3300.4,2.42393]
["bitfinex","ETHUSD",1722216719098,2.42344,3301.1,3300.5,0.10966341]
["bitfinex","ETHUSD",1722216719296,2.42344,3301.1,3300.5,2.53353341]
["bitfinex","ETHUSD",1722216719509,2.42344,3301.1,3300.5,0.10966341]
["bitfinex","ETHUSD",1722216719831,2.42358,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1722216720130,2.42344,3301.1,3300.4,2.42394]
["bitfinex","ETHUSD",1722216720432,2.42338,3301.2,3300.5,2.53336178]
["bitfinex","ETHUSD",1722216720618,0.82041672,3301.3,3300.5,0.10950178]
["bitfinex","ETHUSD",1722216720819,2.42355,3301.0,3300.5,0.10950178]
["bitfinex","ETHUSD",1722216721242,2.42355,3301.0,3300.3,4.76051]
["bitfinex","ETHUSD",1722216721735,2.42355,3301.0,3300.2,6.78]
["bitfinex","ETHUSD",1722216721736,5.4634,3301.5,3300.4,0.10958277]
["bitfinex","ETHUSD",1722216721924,2.42377,3300.7,3300.4,0.10958277]
["bitfinex","ETHUSD",1722216722132,2.42377,3300.7,3300.2,6.78]
["bitfinex","ETHUSD",1722216722298,2.42377,3300.7,3300.3,0.10965902]
["bitfinex","ETHUSD",1722216722496,2.42377,3300.7,3300.2,6.78]
["bitfinex","ETHUSD",1722216722738,2.42377,3300.7,3300.3,0.10965902]
["bitfinex","ETHUSD",1722216723038,2.42359,3300.9,3300.2,6.78]
["bitfinex","ETHUSD",1722216723220,2.42345,3301.1,3300.4,0.10960178]
["bitfinex","ETHUSD",1722216723420,2.42345,3301.1,3300.3,2.42402]
["bitfinex","ETHUSD",1722216723421,2.42345,3301.1,3300.3,0.10967486]
["bitfinex","ETHUSD",1722216723633,2.42371,3300.8,3300.5,0.10953188]
["bitfinex","ETHUSD",1722216723800,2.42371,3300.8,3300.4,0.10960337]
["bitfinex","ETHUSD",1722216723998,2.42371,3300.8,3300.6,0.10946039]
["bitfinex","ETHUSD",1722216724201,2.42372,3300.7,3300.5,0.10953188]
["bitfinex","ETHUSD",1722216724402,2.42372,3300.7,3300.2,6.78]
["bitfinex","ETHUSD",1722216724802,2.4238,3300.6,3300.2,6.78]
["bitfinex","ETHUSD",1722216725030,2.42367,3300.8,3300.1,2.42415]
["bitfinex","ETHUSD",1722216725342,2.42353,3301.0,3299.8,21.6876]
["bitfinex","ETHUSD",1722216725553,2.42353,3301.0,3300.3,2.42402]
["bitfinex","ETHUSD",1722216725714,2.42358,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1722216725915,2.42365,3300.8,3300.1,2.42413]
["bitfinex","ETHUSD",1722216726800,2.42332,3301.3,3300.0,2.42424]
["bitfinex","ETHUSD",1722216727011,2.42375,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1722216727410,2.2672,3301.0,3299.8,6.78]
["bitfinex","ETHUSD",1722216727617,2.42429,3300.0,3299.8,6.78]
["bitfinex","ETHUSD",1722216727931,2.42429,3300.0,3299.3,4.91535]
["bitfinex","ETHUSD",1722216728113,2.42432,3299.9,3299.2,6.78]
["bitfinex","ETHUSD",1722216728508,2.42422,3300.1,3299.3,2.42475]
["bitfinex","ETHUSD",1722216728843,2.42425,3300.0,3299.2,6.78]
["bitfinex","ETHUSD",1722216729030,2.42439,3299.8,3299.2,6.78]
["bitfinex","ETHUSD",1722216729199,2.42446,3299.7,3299.2,6.78]
["bitfinex","ETHUSD",1722216729644,2.42437,3299.9,3299.2,6.78]
["bitfinex","ETHUSD",1722216729805,2.42437,3299.9,3299.2,9.20478]
["bitfinex","ETHUSD",1722216730007,2.42437,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1722216730207,2.4664,3300.3,3299.3,2.42475]
["bitfinex","ETHUSD",1722216730208,2.42421,3300.1,3299.3,2.42475]
["bitfinex","ETHUSD",1722216730840,2.42421,3300.1,3299.5,2.42456]
["bitfinex","ETHUSD",1722216731216,2.4664,3300.3,3299.7,2.42439]
["bitfinex","ETHUSD",1722216731217,2.42407,3300.3,3299.7,2.42439]
["bitfinex","ETHUSD",1722216731415,2.42414,3300.2,3299.5,2.909511]
["bitfinex","ETHUSD",1722216731640,2.42413,3300.2,3299.5,2.42458]
["bitfinex","ETHUSD",1722216731841,2.42417,3300.1,3299.5,2.42458]
["bitfinex","ETHUSD",1722216732549,2.42396,3300.4,3299.5,2.42458]
["bitfinex","ETHUSD",1722216732869,2.4239,3300.5,3299.7,2.42442]
["bitfinex","ETHUSD",1722216733189,2.42373,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1722216733315,2.666103,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1722216734328,2.42361,3300.9,3300.1,2.42416]
["bitfinex","ETHUSD",1722216734527,2.4237,3300.8,3300.1,2.42416]
["bitfinex","ETHUSD",1722216734736,2.4237,3300.8,3300.0,4.68144]
["bitfinex","ETHUSD",1722216734737,5.05151133,3301.2,3300.0,2.2572]
["bitfinex","ETHUSD",1722216734942,2.42384,3300.6,3299.9,2.42431]
["bitfinex","ETHUSD",1722216735167,2.42394,3300.4,3299.7,9.2044]
["bitfinex","ETHUSD",1722216735451,2.42394,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1722216736018,2.42384,3300.6,3299.9,2.4243]
["bitfinex","ETHUSD",1722216736634,2.42397,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1722216736837,0.484784,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1722216737040,2.42397,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1722216737621,2.42408,3300.3,3299.7,6.78]
["bitfinex","ETHUSD",1722216739256,2.42408,3300.3,3299.6,4.6817]
["bitfinex","ETHUSD",1722216739493,2.42387,3300.5,3299.8,2.53458108]
["bitfinex","ETHUSD",1722216739777,2.4238,3300.6,3299.9,0.11017164]
["bitfinex","ETHUSD",1722216740075,2.42358,3300.9,3299.9,0.11017164]
["bitfinex","ETHUSD",1722216740232,0.29456058,3301.0,3299.9,0.11017164]
["bitfinex","ETHUSD",1722216740432,0.29456058,3301.0,3299.4,9.20466]
["bitfinex","ETHUSD",1722216740433,2.42417,3300.1,3299.4,9.20466]
["bitfinex","ETHUSD",1722216740741,2.42426,3300.0,3299.4,9.20466]
["bitfinex","ETHUSD",1722216740946,2.42426,3300.0,3299.5,0.11045773]
["bitfinex","ETHUSD",1722216741170,2.42453,3299.6,3299.5,0.11045773]
["bitfinex","ETHUSD",1722216741382,2.42453,3299.6,3299.1,6.78]
["bitfinex","ETHUSD",1722216741545,2.42475,3299.3,3299.2,0.11067234]
["bitfinex","ETHUSD",1722216741748,2.42475,3299.3,3298.5,9.20532]
["bitfinex","ETHUSD",1722216741749,2.42484,3299.2,3298.5,9.20532]
["bitfinex","ETHUSD",1722216741976,2.42484,3299.2,3298.6,0.11110167]
["bitfinex","ETHUSD",1722216742287,2.42488,3299.2,3298.6,0.11110167]
["bitfinex","ETHUSD",1722216742445,2.42471,3299.4,3298.7,2.42518]
["bitfinex","ETHUSD",1722216742644,2.42454,3299.6,3298.7,2.42518]
["bitfinex","ETHUSD",1722216742645,2.42454,3299.6,3298.8,2.4251]
["bitfinex","ETHUSD",1722216742844,2.42454,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1722216743138,2.42454,3299.6,3299.0,0.11081543]
["bitfinex","ETHUSD",1722216743366,2.909435,3299.6,3299.0,2.53578543]
["bitfinex","ETHUSD",1722216743563,2.42461,3299.5,3299.0,0.11081543]
["bitfinex","ETHUSD",1722216743771,2.42461,3299.5,3298.8,2.42507]
["bitfinex","ETHUSD",1722216743970,2.42461,3299.5,3298.9,0.11088699]
["bitfinex","ETHUSD",1722216744873,2.42461,3299.5,3298.9,2.53589699]
["bitfinex","ETHUSD",1722216745930,2.42476,3299.3,3298.9,0.11088699]
["bitfinex","ETHUSD",1722216746276,2.42476,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1722216746794,2.42476,3299.3,3298.8,0.11100451]
["bitfinex","ETHUSD",1722216747204,2.42476,3299.3,3298.7,2.42518]
["bitfinex","ETHUSD",1722216747496,2.42476,3299.3,3298.9,0.11093295]
["bitfinex","ETHUSD",1722216747703,2.4248,3299.3,3298.8,0.11100451]
["bitfinex","ETHUSD",1722216747908,2.42487,3299.2,3298.9,0.11093295]
["bitfinex","ETHUSD",1722216748204,2.42487,3299.2,3298.5,9.20533]
["bitfinex","ETHUSD",1722216748417,2.42487,3299.2,3299.0,0.1108614]
["bitfinex","ETHUSD",1722216748719,2.9340846,3299.2,3299.1,0.11078985]
["bitfinex","ETHUSD",1722216748918,2.42491,3299.1,3298.5,6.78]
["bitfinex","ETHUSD",1722216749095,2.42491,3299.1,3298.6,0.11114764]
["bitfinex","ETHUSD",1722216749628,2.42499,3299.0,3298.6,0.11114764]
["bitfinex","ETHUSD",1722216750233,4.85038,3298.7,3298.6,0.11114764]
["bitfinex","ETHUSD",1722216751329,4.01100148,3298.9,3298.6,0.11114764]
["bitfinex","ETHUSD",1722216751528,2.42497,3299.0,3298.4,2.42537]
["bitfinex","ETHUSD",1722216751830,2.42491,3299.1,3298.5,0.11121921]
["bitfinex","ETHUSD",1722216752342,2.42491,3299.1,3298.4,2.42537]
["bitfinex","ETHUSD",1722216752343,2.42483,3299.2,3298.4,2.4254]
["bitfinex","ETHUSD",1722216752511,2.4249,3299.1,3298.6,0.11114764]
["bitfinex","ETHUSD",1722216752700,2.4249,3299.1,3298.5,0.11121921]
["bitfinex","ETHUSD",1722216753038,2.42476,3299.3,3298.4,2.66794]
["bitfinex","ETHUSD",1722216753039,2.42476,3299.3,3298.6,2.53640764]
["bitfinex","ETHUSD",1722216753244,2.42453,3299.6,3298.7,4.91506]
["bitfinex","ETHUSD",1722216753548,2.42451,3299.7,3298.9,2.42503]
["bitfinex","ETHUSD",1722216753705,2.42451,3299.7,3299.0,2.42492]
["bitfinex","ETHUSD",1722216754030,2.42451,3299.7,3299.0,2.5357814]
["bitfinex","ETHUSD",1722216754992,2.42453,3299.6,3299.0,2.5357814]
["bitfinex","ETHUSD",1722216755192,2.42453,3299.6,3299.0,0.1108614]
["bitfinex","ETHUSD",1722216755444,2.42453,3299.6,3298.8,2.92771076]
["bitfinex","ETHUSD",1722216755659,2.42453,3299.6,3299.1,0.11081205]
["bitfinex","ETHUSD",1722216755946,2.42461,3299.5,3299.2,0.1107405]
["bitfinex","ETHUSD",1722216756229,2.42461,3299.5,3298.9,2.42505]
["bitfinex","ETHUSD",1722216756437,2.42461,3299.5,3298.8,0.50262076]
["bitfinex","ETHUSD",1722216756438,0.3175794,3299.9,3299.3,0.11066896]
["bitfinex","ETHUSD",1722216756642,0.3175794,3299.9,3299.0,2.71771708]
["bitfinex","ETHUSD",1722216756643,5.7418894,3299.9,3299.0,2.42495]
["bitfinex","ETHUSD",1722216756796,5.7418894,3299.9,3299.4,0.11059743]
["bitfinex","ETHUSD",1722216756996,5.7418894,3299.9,3299.1,2.42488]
["bitfinex","ETHUSD",1722216756997,0.57418894,3299.8,3298.7,11.69505]
["bitfinex","ETHUSD",1722216757211,2.42469,3299.4,3298.8,2.53612671]
["bitfinex","ETHUSD",1722216757599,2.42477,3299.3,3298.8,0.11102671]
["bitfinex","ETHUSD",1722216757914,2.42477,3299.3,3298.7,11.69509]
["bitfinex","ETHUSD",1722216758124,2.42484,3299.2,3298.9,0.11095515]
["bitfinex","ETHUSD",1722216758317,2.42484,3299.2,3298.7,9.2699]
["bitfinex","ETHUSD",1722216758318,2.42491,3299.1,3298.8,0.11102671]
["bitfinex","ETHUSD",1722216758515,2.42503,3299.0,3298.8,0.11102671]
["bitfinex","ETHUSD",1722216758721,2.42503,3299.0,3298.7,6.78]
["bitfinex","ETHUSD",1722216758722,2.42503,3299.0,3298.9,0.11108195]
["bitfinex","ETHUSD",1722216759136,2.4249,3299.1,3298.7,6.78]
["bitfinex","ETHUSD",1722216759311,2.4249,3299.1,3298.9,0.11109939]
["bitfinex","ETHUSD",1722216759657,2.4249,3299.1,3298.7,6.78]
["bitfinex","ETHUSD",1722216759658,2.42497,3299.0,3298.7,6.78]
["bitfinex","ETHUSD",1722216759806,2.42488,3299.2,3298.7,6.78]
["bitfinex","ETHUSD",1722216760006,4.79883,3299.5,3298.6,2.42522]
["bitfinex","ETHUSD",1722216760007,0.39596557,3299.4,3298.6,2.42522]
["bitfinex","ETHUSD",1722216760247,2.42476,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1722216760464,2.4247,3299.4,3298.8,2.42511]
["bitfinex","ETHUSD",1722216760808,4.01003874,3299.7,3298.9,2.42503]
["bitfinex","ETHUSD",1722216761007,2.4247,3299.4,3298.4,12.42]
["bitfinex","ETHUSD",1722216761250,2.4247,3299.4,3298.3,9.1258]
["bitfinex","ETHUSD",1722216761251,2.42485,3299.2,3298.5,2.42528]
["bitfinex","ETHUSD",1722216761402,2.4247,3299.4,3298.6,2.4252]
["bitfinex","ETHUSD",1722216761606,2.42454,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1722216761834,2.42461,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1722216762049,2.42464,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1722216762341,2.42458,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1722216762542,0.72004071,3299.7,3298.8,2.42511]
["bitfinex","ETHUSD",1722216762744,0.3175794,3299.9,3299.0,2.4259]
["bitfinex","ETHUSD",1722216762917,0.3175794,3299.9,3299.0,4.85081]
["bitfinex","ETHUSD",1722216762918,2.42439,3299.8,3299.0,4.85081]
["bitfinex","ETHUSD",1722216763244,2.42439,3299.8,3299.2,2.42477]
["bitfinex","ETHUSD",1722216763468,0.3175794,3299.9,3299.2,2.42477]
["bitfinex","ETHUSD",1722216763667,2.42424,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1722216763868,0.242424,3300.0,3299.5,2.4246]
["bitfinex","ETHUSD",1722216764183,2.42424,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1722216764331,0.71610216,3300.0,3299.6,2.42452]
["bitfinex","ETHUSD",1722216764530,2.42402,3300.3,3299.6,2.42452]
["bitfinex","ETHUSD",1722216764762,0.71609899,3300.2,3299.6,2.42452]
["bitfinex","ETHUSD",1722216764965,0.71609899,3300.1,3299.7,2.42444]
["bitfinex","ETHUSD",1722216765165,1.58575918,3300.6,3299.9,2.4937]
["bitfinex","ETHUSD",1722216765479,0.71612627,3300.5,3299.9,2.4937]
["bitfinex","ETHUSD",1722216765648,0.71612627,3300.4,3300.0,2.42417]
["bitfinex","ETHUSD",1722216765966,0.71612627,3300.3,3300.2,2.42408]
["bitfinex","ETHUSD",1722216766330,2.7409977,3301.0,3300.2,2.666488]
["bitfinex","ETHUSD",1722216766537,3.13975042,3300.9,3300.2,2.42408]
["bitfinex","ETHUSD",1722216766764,0.71617042,3300.8,3300.3,2.42401]
["bitfinex","ETHUSD",1722216767075,2.42358,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1722216767076,0.71617042,3300.7,3300.3,2.42401]
["bitfinex","ETHUSD",1722216767288,0.71617042,3300.6,3300.3,2.42401]
["bitfinex","ETHUSD",1722216767482,0.71617042,3300.5,3300.3,2.42401]
["bitfinex","ETHUSD",1722216767772,0.3174877,3301.0,3300.7,2.42371]
["bitfinex","ETHUSD",1722216767931,0.57862773,3300.9,3300.7,2.42371]
["bitfinex","ETHUSD",1722216768134,0.57862773,3300.8,3300.5,2.42386]
["bitfinex","ETHUSD",1722216768345,2.22028452,3301.7,3300.3,2.424]
["bitfinex","ETHUSD",1722216768346,0.57862773,3300.7,3300.3,2.424]
["bitfinex","ETHUSD",1722216768542,2.42343,3301.1,3300.3,2.424]
["bitfinex","ETHUSD",1722216768543,0.57862773,3300.6,3300.3,2.424]
["bitfinex","ETHUSD",1722216768845,2.42343,3301.1,3300.3,2.424]
["bitfinex","ETHUSD",1722216768846,0.57862773,3300.5,3300.4,2.42394]
["bitfinex","ETHUSD",1722216769057,0.57862773,3301.0,3300.4,2.42394]
["bitfinex","ETHUSD",1722216769258,0.57862773,3301.0,3300.1,3.0]
["bitfinex","ETHUSD",1722216769259,0.57862773,3300.9,3300.7,2.42367]
["bitfinex","ETHUSD",1722216769445,4.19914886,3301.5,3300.8,2.42365]
["bitfinex","ETHUSD",1722216769771,0.57876016,3301.4,3300.8,2.5330768]
["bitfinex","ETHUSD",1722216769935,0.57876016,3301.3,3300.8,2.5330768]
["bitfinex","ETHUSD",1722216770130,4.19914886,3301.5,3300.9,2.42357]
["bitfinex","ETHUSD",1722216770131,0.57876016,3301.2,3300.9,2.42357]
["bitfinex","ETHUSD",1722216770331,2.4028,3301.8,3301.0,4.847]
["bitfinex","ETHUSD",1722216770332,0.57876016,3301.1,3301.0,4.847]
["bitfinex","ETHUSD",1722216770566,0.57871052,3301.1,3301.0,4.847]
["bitfinex","ETHUSD",1722216770772,0.57871052,3301.1,3301.0,4.95628386]
["bitfinex","ETHUSD",1722216771135,0.57871052,3301.1,3301.0,7.45438386]
["bitfinex","ETHUSD",1722216771430,0.57871052,3301.1,3301.0,8.76214341]
["bitfinex","ETHUSD",1722216772777,0.57871052,3301.1,3301.0,11.18564341]
["bitfinex","ETHUSD",1722216773140,0.57871052,3301.1,3301.0,8.76214341]
["bitfinex","ETHUSD",1722216775260,0.57871052,3301.1,3301.0,6.33864341]
["bitfinex","ETHUSD",1722216777173,0.57871052,3301.1,3301.0,8.76214341]
["bitfinex","ETHUSD",1722216778251,0.57871052,3301.1,3301.0,7.45438386]
["bitfinex","ETHUSD",1722216779600,0.57871052,3301.1,3301.0,0.10928386]
["bitfinex","ETHUSD",1722216779882,0.57871052,3301.1,3300.6,2.42378]
["bitfinex","ETHUSD",1722216780037,0.1486537,3301.9,3300.4,6.78]
["bitfinex","ETHUSD",1722216780038,0.57871052,3301.0,3300.4,6.78]
["bitfinex","ETHUSD",1722216780233,0.57871052,3300.9,3300.4,6.78]
["bitfinex","ETHUSD",1722216780481,2.42322,3301.4,3300.8,2.4236]
["bitfinex","ETHUSD",1722216780681,2.4089,3301.8,3301.2,2.42336]
["bitfinex","ETHUSD",1722216780682,0.57907882,3301.3,3301.2,2.42336]
["bitfinex","ETHUSD",1722216780839,0.57907882,3301.3,3301.0,2.42345]
["bitfinex","ETHUSD",1722216781040,0.57907882,3301.2,3301.0,2.42345]
["bitfinex","ETHUSD",1722216781341,0.57907882,3301.1,3301.0,4.84695]
["bitfinex","ETHUSD",1722216781546,0.57907882,3301.1,3301.0,5.089295]
["bitfinex","ETHUSD",1722216781875,0.57907882,3301.1,3301.0,7.479395]
["bitfinex","ETHUSD",1722216782566,0.57907882,3301.1,3301.0,5.055895]
["bitfinex","ETHUSD",1722216782882,0.57907882,3301.1,3301.0,2.42345]
["bitfinex","ETHUSD",1722216783245,2.5714937,3301.9,3301.2,2.42329]
["bitfinex","ETHUSD",1722216783440,3.00199299,3301.8,3301.0,2.42345]
["bitfinex","ETHUSD",1722216783641,0.57906299,3301.7,3301.0,2.42345]
["bitfinex","ETHUSD",1722216784445,3.00206299,3301.7,3301.1,2.53221528]
["bitfinex","ETHUSD",1722216784659,3.00206299,3301.7,3301.1,0.10880528]
["bitfinex","ETHUSD",1722216784660,2.42314,3301.5,3301.1,0.10880528]
["bitfinex","ETHUSD",1722216784887,0.57906299,3301.4,3301.1,0.10880528]
["bitfinex","ETHUSD",1722216785047,0.57906299,3301.4,3300.9,6.78]
["bitfinex","ETHUSD",1722216785378,0.57906299,3301.4,3300.9,9.20355]
["bitfinex","ETHUSD",1722216785544,0.57906299,3301.3,3300.9,9.20355]
["bitfinex","ETHUSD",1722216785745,0.57906299,3301.2,3301.0,1.32922541]
["bitfinex","ETHUSD",1722216785979,2.42305,3301.7,3301.0,1.32922541]
["bitfinex","ETHUSD",1722216786142,0.57897772,3301.6,3301.0,0.10887041]
["bitfinex","ETHUSD",1722216786343,0.57897772,3301.5,3301.2,2.42331]
["bitfinex","ETHUSD",1722216786572,0.57897772,3301.4,3301.3,0.10868137]
["bitfinex","ETHUSD",1722216786772,0.57897772,3301.4,3301.2,2.42331]
["bitfinex","ETHUSD",1722216786979,0.57897772,3301.3,3301.2,2.42331]
["bitfinex","ETHUSD",1722216787343,0.57897772,3301.3,3301.2,5.561583]
["bitfinex","ETHUSD",1722216787877,0.57897772,3301.3,3301.2,3.138223]
["bitfinex","ETHUSD",1722216788086,0.57897772,3301.3,3301.2,5.561583]
["bitfinex","ETHUSD",1722216788377,0.1486537,3301.9,3301.2,5.561583]
["bitfinex","ETHUSD",1722216788378,0.1486537,3301.9,3301.4,2.42318]
["bitfinex","ETHUSD",1722216788619,0.57901022,3301.8,3301.4,2.42318]
["bitfinex","ETHUSD",1722216788822,0.57901022,3301.7,3301.4,2.42318]
["bitfinex","ETHUSD",1722216789117,0.57901022,3301.6,3301.4,2.9793203]
["bitfinex","ETHUSD",1722216789327,0.57901022,3301.5,3301.3,2.42327]
["bitfinex","ETHUSD",1722216789482,0.57901022,3301.4,3301.3,2.42327]
["bitfinex","ETHUSD",1722216789812,0.1486537,3301.9,3301.4,2.42321]
["bitfinex","ETHUSD",1722216790001,2.42295,3301.8,3301.2,2.4233]
["bitfinex","ETHUSD",1722216790722,0.1486537,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1722216791126,0.1486537,3301.9,3301.0,6.78]
["bitfinex","ETHUSD",1722216791127,0.40579907,3301.9,3301.0,6.78]
["bitfinex","ETHUSD",1722216791428,2.42321,3301.5,3301.0,6.78]
["bitfinex","ETHUSD",1722216791640,2.42321,3301.4,3301.0,6.78]
["bitfinex","ETHUSD",1722216791945,2.3551,3301.8,3301.0,6.78]
["bitfinex","ETHUSD",1722216791946,2.42332,3301.3,3301.0,6.78]
["bitfinex","ETHUSD",1722216792249,2.42343,3301.1,3301.0,6.78]
["bitfinex","ETHUSD",1722216792412,2.42317,3301.5,3300.8,2.42362]
["bitfinex","ETHUSD",1722216792816,2.42317,3301.5,3300.4,6.78]
["bitfinex","ETHUSD",1722216793125,2.42317,3301.5,3300.9,2.42356]
["bitfinex","ETHUSD",1722216793307,2.42323,3301.4,3300.8,2.42361]
["bitfinex","ETHUSD",1722216793509,2.42317,3301.5,3300.9,2.42353]
["bitfinex","ETHUSD",1722216793682,2.42315,3301.5,3300.8,2.42361]
["bitfinex","ETHUSD",1722216793932,2.42323,3301.4,3300.8,2.42361]
["bitfinex","ETHUSD",1722216794141,2.42323,3301.4,3300.6,2.42376]
["bitfinex","ETHUSD",1722216794430,2.42336,3301.2,3300.6,2.42376]
["bitfinex","ETHUSD",1722216794622,2.42336,3301.2,3300.7,2.42372]
["bitfinex","ETHUSD",1722216795197,2.42323,3301.4,3300.7,2.42372]
["bitfinex","ETHUSD",1722216795400,2.42329,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722216795929,2.42319,3301.5,3300.7,2.42367]
["bitfinex","ETHUSD",1722216796084,2.4231,3301.6,3300.8,2.42365]
["bitfinex","ETHUSD",1722216796085,2.42322,3301.4,3300.8,2.42365]
["bitfinex","ETHUSD",1722216797437,2.3551,3301.8,3300.8,2.42363]
["bitfinex","ETHUSD",1722216797438,4.77803,3301.8,3300.8,2.42363]
["bitfinex","ETHUSD",1722216797636,2.42315,3301.5,3300.9,2.42353]
["bitfinex","ETHUSD",1722216798291,0.1486537,3301.9,3301.1,2.42337]
["bitfinex","ETHUSD",1722216798292,2.5715037,3301.9,3301.1,2.42337]
["bitfinex","ETHUSD",1722216798642,2.5715037,3301.9,3301.3,2.42322]
["bitfinex","ETHUSD",1722216798785,0.1486537,3301.9,3300.8,2.704]
["bitfinex","ETHUSD",1722216798984,2.42318,3301.5,3300.8,2.42363]
["bitfinex","ETHUSD",1722216799185,2.42301,3301.7,3301.0,2.4235]
["bitfinex","ETHUSD",1722216799386,2.42301,3301.7,3301.1,0.10528201]
["bitfinex","ETHUSD",1722216799826,2.42314,3301.5,3301.1,0.10528201]
["bitfinex","ETHUSD",1722216800000,2.42314,3301.5,3300.6,9.372708]
["bitfinex","ETHUSD",1722216800204,2.4305,3301.2,3300.7,0.105538]
["bitfinex","ETHUSD",1722216800536,2.42365,3300.8,3300.4,6.78]
["bitfinex","ETHUSD",1722216800732,2.42365,3300.8,3300.2,3.43976263]
["bitfinex","ETHUSD",1722216800940,2.42365,3300.8,3300.2,4.94402989]
["bitfinex","ETHUSD",1722216801229,2.42373,3300.7,3300.2,4.94402989]
["bitfinex","ETHUSD",1722216801639,2.42373,3300.7,3300.2,3.43976263]
["bitfinex","ETHUSD",1722216802145,2.42363,3300.9,3300.2,3.43976263]
["bitfinex","ETHUSD",1722216802640,2.42363,3300.9,3300.2,5.86385263]
["bitfinex","ETHUSD",1722216803144,2.42373,3300.7,3300.2,3.43976263]
["bitfinex","ETHUSD",1722216804639,2.42366,3300.8,3300.1,2.42413]
["bitfinex","ETHUSD",1722216804831,2.42366,3300.8,3300.1,6.886961]
["bitfinex","ETHUSD",1722216805039,2.42373,3300.7,3300.1,6.886961]
["bitfinex","ETHUSD",1722216805929,2.42346,3301.1,3300.3,2.42401]
["bitfinex","ETHUSD",1722216806093,2.42346,3301.1,3300.4,2.42393]
["bitfinex","ETHUSD",1722216806294,2.4305,3301.2,3300.5,2.42383]
["bitfinex","ETHUSD",1722216806295,4.85386,3301.2,3300.5,2.42383]
["bitfinex","ETHUSD",1722216806496,4.85386,3301.2,3300.5,2.908614]
["bitfinex","ETHUSD",1722216806822,2.42321,3301.4,3300.7,2.4237]
["bitfinex","ETHUSD",1722216807224,2.42321,3301.4,3300.8,2.42364]
["bitfinex","ETHUSD",1722216807543,0.31744372,3301.7,3301.1,2.42338]
["bitfinex","ETHUSD",1722216807700,2.42293,3301.8,3301.1,2.42338]
["bitfinex","ETHUSD",1722216807900,4.8593037,3301.9,3301.1,2.42338]
["bitfinex","ETHUSD",1722216808246,2.5715037,3301.9,3301.3,2.42327]
["bitfinex","ETHUSD",1722216808574,0.1486537,3301.9,3301.4,2.42321]
["bitfinex","ETHUSD",1722216808779,0.1486537,3301.9,3301.5,2.42309]
["bitfinex","ETHUSD",1722216809528,0.1486537,3301.9,3301.7,2.42298]
["bitfinex","ETHUSD",1722216809922,0.1486537,3301.9,3301.5,2.907716]
["bitfinex","ETHUSD",1722216810466,0.1486537,3301.9,3301.1,2.613038]
["bitfinex","ETHUSD",1722216810467,2.5715537,3301.9,3301.2,2.42331]
["bitfinex","ETHUSD",1722216810653,2.42293,3301.8,3301.2,2.42331]
["bitfinex","ETHUSD",1722216811158,2.42299,3301.7,3301.1,2.42342]
["bitfinex","ETHUSD",1722216811346,3.87924619,3301.8,3300.8,11.54882]
["bitfinex","ETHUSD",1722216811551,2.423,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1722216811727,2.42311,3301.6,3300.9,5.42352]
["bitfinex","ETHUSD",1722216811925,0.88737599,3301.7,3301.0,2.4235]
["bitfinex","ETHUSD",1722216812129,0.88737599,3301.7,3301.1,2.42343]
["bitfinex","ETHUSD",1722216812378,4.01048619,3301.7,3300.8,11.54882]
["bitfinex","ETHUSD",1722216812542,2.42315,3301.5,3300.9,2.42355]
["bitfinex","ETHUSD",1722216813250,2.42315,3301.5,3300.8,6.78]
["bitfinex","ETHUSD",1722216813429,4.01219961,3301.6,3300.9,2.42353]
["bitfinex","ETHUSD",1722216813773,4.01212961,3301.7,3301.0,2.42344]
["bitfinex","ETHUSD",1722216814081,4.01212961,3301.7,3301.1,2.4234]
["bitfinex","ETHUSD",1722216814378,3.88088961,3301.8,3301.0,2.42348]
["bitfinex","ETHUSD",1722216814531,6.30384961,3301.8,3301.2,0.10524989]
["bitfinex","ETHUSD",1722216814736,4.01207961,3301.7,3301.1,0.10532135]
["bitfinex","ETHUSD",1722216814965,1.58908961,3301.7,3301.3,0.10517844]
["bitfinex","ETHUSD",1722216815125,2.5715137,3301.9,3301.6,2.423]
["bitfinex","ETHUSD",1722216815126,1.73774331,3301.9,3301.6,2.423]
["bitfinex","ETHUSD",1722216815325,0.1486537,3301.9,3301.6,2.423]
["bitfinex","ETHUSD",1722216815629,0.1486537,3301.9,3301.7,0.1048046]
["bitfinex","ETHUSD",1722216815945,1.73768149,3301.9,3300.9,5.1617]
["bitfinex","ETHUSD",1722216816140,0.1486537,3301.9,3301.8,0.10473317]
["bitfinex","ETHUSD",1722216816364,0.1486537,3301.9,3301.7,2.42299]
["bitfinex","ETHUSD",1722216816583,0.1486537,3301.9,3301.8,0.10473317]
["bitfinex","ETHUSD",1722216816929,0.1486537,3301.9,3301.6,2.42305]
["bitfinex","ETHUSD",1722216817128,0.1486537,3301.9,3301.8,0.10473317]
["bitfinex","ETHUSD",1722216817464,0.1486537,3301.9,3301.8,2.52765317]
["bitfinex","ETHUSD",1722216817627,0.1486537,3301.9,3301.8,5.34090232]
["bitfinex","ETHUSD",1722216817827,0.1486537,3301.9,3301.8,5.44563549]
["bitfinex","ETHUSD",1722216818557,0.1486537,3301.9,3301.8,5.50619958]
["bitfinex","ETHUSD",1722216818754,0.1486537,3301.9,3301.8,5.44563549]
["bitfinex","ETHUSD",1722216819071,0.1486537,3301.9,3301.8,3.02271549]
["bitfinex","ETHUSD",1722216819801,0.1486537,3301.9,3301.8,0.59979549]
["bitfinex","ETHUSD",1722216819935,0.1486537,3301.9,3301.8,3.02271549]
["bitfinex","ETHUSD",1722216823284,0.1486537,3301.9,3301.8,0.10473317]
["bitfinex","ETHUSD",1722216823637,0.1486537,3301.9,3301.8,2.42292]
["bitfinex","ETHUSD",1722216823876,0.1486537,3301.9,3301.8,2.52765317]
["bitfinex","ETHUSD",1722216824484,0.1486537,3301.9,3301.8,4.95057317]
["bitfinex","ETHUSD",1722216828249,0.1486537,3301.9,3301.8,7.40017317]
["bitfinex","ETHUSD",1722216828447,0.1486537,3301.9,3301.8,8.41059049]
["bitfinex","ETHUSD",1722216830571,0.1486537,3301.9,3301.8,10.83351049]
["bitfinex","ETHUSD",1722216830753,0.1486537,3301.9,3301.8,14.38351049]
["bitfinex","ETHUSD",1722216831365,1.58614253,3303.1,3301.9,2.42282]
["bitfinex","ETHUSD",1722216831583,1.58579689,3303.2,3302.7,2.4222]
["bitfinex","ETHUSD",1722216831761,4.00780689,3303.1,3302.4,2.42243]
["bitfinex","ETHUSD",1722216832090,4.00769689,3303.2,3302.6,2.42232]
["bitfinex","ETHUSD",1722216832411,2.4219,3303.2,3302.5,2.52633117]
["bitfinex","ETHUSD",1722216832535,2.4219,3303.2,3302.7,0.10384838]
["bitfinex","ETHUSD",1722216832536,4.00769689,3303.2,3302.7,0.10384838]
["bitfinex","ETHUSD",1722216832740,2.42205,3303.0,3302.6,0.1039182]
["bitfinex","ETHUSD",1722216832959,4.00769689,3303.2,3302.8,0.10377542]
["bitfinex","ETHUSD",1722216833153,2.4219,3303.2,3302.7,0.1038468]
["bitfinex","ETHUSD",1722216833354,2.4219,3303.2,3302.9,0.10367103]
["bitfinex","ETHUSD",1722216833720,2.42196,3303.1,3303.0,0.10359965]
["bitfinex","ETHUSD",1722216834043,2.42196,3303.1,3302.5,2.42234]
["bitfinex","ETHUSD",1722216834245,2.42196,3303.1,3302.6,0.1038852]
["bitfinex","ETHUSD",1722216834847,2.4219,3303.2,3302.6,0.1038852]
["bitfinex","ETHUSD",1722216835060,2.42192,3303.2,3302.6,0.1038852]
["bitfinex","ETHUSD",1722216835259,1.5848649,3303.3,3302.4,0.484496]
["bitfinex","ETHUSD",1722216835463,1.5848649,3303.3,3302.5,0.10395503]
["bitfinex","ETHUSD",1722216835464,2.42211,3303.0,3302.5,0.10395503]
["bitfinex","ETHUSD",1722216835879,4.84421,3303.0,3302.5,0.10395503]
["bitfinex","ETHUSD",1722216836087,2.4221,3303.0,3302.5,0.10395503]
["bitfinex","ETHUSD",1722216836387,2.42233,3302.6,3302.5,0.10395503]
["bitfinex","ETHUSD",1722216836594,4.84457,3302.7,3302.0,3.0]
["bitfinex","ETHUSD",1722216836874,4.81914,3302.9,3302.2,2.42261]
["bitfinex","ETHUSD",1722216837072,2.4222,3302.8,3302.2,2.964871]
["bitfinex","ETHUSD",1722216837378,2.397,3302.9,3302.4,2.42244]
["bitfinex","ETHUSD",1722216837770,4.81912,3302.9,3302.5,0.10395503]
["bitfinex","ETHUSD",1722216838079,4.81912,3302.9,3302.2,2.964821]
["bitfinex","ETHUSD",1722216838080,4.81912,3302.9,3302.3,2.4225]
["bitfinex","ETHUSD",1722216838251,4.81912,3302.9,3302.6,0.10388363]
["bitfinex","ETHUSD",1722216838453,4.81912,3302.9,3302.2,2.964821]
["bitfinex","ETHUSD",1722216838651,4.81912,3302.9,3302.3,0.40057994]
["bitfinex","ETHUSD",1722216839266,2.42219,3302.8,3302.3,0.40057994]
["bitfinex","ETHUSD",1722216839466,2.397,3302.9,3302.3,0.10409784]
["bitfinex","ETHUSD",1722216839667,2.42209,3303.0,3302.5,2.4224]
["bitfinex","ETHUSD",1722216839976,2.42209,3303.0,3302.6,0.10380506]
["bitfinex","ETHUSD",1722216840344,2.42209,3303.0,3302.3,2.42251]
["bitfinex","ETHUSD",1722216840345,2.42191,3303.2,3302.4,2.42247]
["bitfinex","ETHUSD",1722216840648,4.84387,3303.2,3302.5,2.42236]
["bitfinex","ETHUSD",1722216841002,2.42211,3303.0,3302.6,0.10380506]
["bitfinex","ETHUSD",1722216841299,2.42223,3302.8,3302.2,6.78]
["bitfinex","ETHUSD",1722216841456,2.42206,3303.0,3302.7,0.10373367]
["bitfinex","ETHUSD",1722216841662,2.42206,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1722216842000,2.42206,3303.0,3302.5,0.10387646]
["bitfinex","ETHUSD",1722216842162,2.42212,3302.9,3302.5,0.10387646]
["bitfinex","ETHUSD",1722216842494,2.42212,3302.9,3302.2,10.422844]
["bitfinex","ETHUSD",1722216842658,2.42212,3302.9,3302.6,0.10380506]
["bitfinex","ETHUSD",1722216842857,2.42212,3302.9,3302.2,9.20257]
["bitfinex","ETHUSD",1722216843057,2.42212,3302.9,3302.3,1.02427627]
["bitfinex","ETHUSD",1722216843264,2.42206,3303.0,3302.3,1.02427627]
["bitfinex","ETHUSD",1722216843767,2.42191,3303.2,3302.5,2.42238]
["bitfinex","ETHUSD",1722216843966,2.42191,3303.2,3302.6,2.42232]
["bitfinex","ETHUSD",1722216844167,4.69294,3303.3,3302.6,2.5261502]
["bitfinex","ETHUSD",1722216844389,2.2711,3303.3,3302.8,2.42218]
["bitfinex","ETHUSD",1722216844603,0.32640025,3303.5,3302.8,2.42213]
["bitfinex","ETHUSD",1722216844604,2.42175,3303.4,3302.8,2.42213]
["bitfinex","ETHUSD",1722216844766,2.42175,3303.4,3302.9,0.10360818]
["bitfinex","ETHUSD",1722216845368,2.42182,3303.3,3302.9,0.10360818]
["bitfinex","ETHUSD",1722216845872,2.42182,3303.3,3303.0,0.1035368]
["bitfinex","ETHUSD",1722216845873,7.31812,3303.1,3303.0,0.1035368]
["bitfinex","ETHUSD",1722216846217,2.42209,3303.0,3302.3,2.42254]
["bitfinex","ETHUSD",1722216846715,2.42212,3302.9,3302.4,0.10390544]
["bitfinex","ETHUSD",1722216846885,4.89616,3303.1,3302.4,0.10390544]
["bitfinex","ETHUSD",1722216846886,2.42196,3303.1,3302.4,2.52636544]
["bitfinex","ETHUSD",1722216847589,4.84399,3303.1,3302.4,2.52636544]
["bitfinex","ETHUSD",1722216847785,2.42211,3302.9,3302.4,0.10390544]
["bitfinex","ETHUSD",1722216848184,2.42211,3302.9,3302.2,9.20256]
["bitfinex","ETHUSD",1722216848387,2.42211,3302.9,3302.2,10.665082]
["bitfinex","ETHUSD",1722216848715,2.42247,3302.5,3302.3,0.10397685]
["bitfinex","ETHUSD",1722216849228,4.88098,3302.4,3302.2,6.78]
["bitfinex","ETHUSD",1722216849521,2.4585,3302.4,3302.2,6.78]
["bitfinex","ETHUSD",1722216849909,2.42246,3302.5,3302.2,6.78]
["bitfinex","ETHUSD",1722216850890,2.4032,3302.8,3302.2,6.78]
["bitfinex","ETHUSD",1722216850891,2.42255,3302.3,3302.2,6.78]
["bitfinex","ETHUSD",1722216851088,2.42255,3302.3,3301.7,2.42298]
["bitfinex","ETHUSD",1722216851503,1.5849874,3302.4,3301.8,2.42285]
["bitfinex","ETHUSD",1722216851717,2.42246,3302.5,3301.8,2.42285]
["bitfinex","ETHUSD",1722216851718,4.0074474,3302.5,3301.8,2.42285]
["bitfinex","ETHUSD",1722216851925,4.0074474,3302.5,3301.8,3.585437]
["bitfinex","ETHUSD",1722216852336,1.5849874,3302.4,3301.8,3.585437]
["bitfinex","ETHUSD",1722216852624,1.58751015,3302.4,3301.8,3.585437]
["bitfinex","ETHUSD",1722216853886,4.01000015,3302.4,3301.8,3.585437]
["bitfinex","ETHUSD",1722216854212,1.58751015,3302.4,3301.9,2.42281]
["bitfinex","ETHUSD",1722216854546,1.58751015,3302.4,3302.0,2.42274]
["bitfinex","ETHUSD",1722216854721,1.58751015,3302.5,3302.0,2.42274]
["bitfinex","ETHUSD",1722216854922,1.58751015,3302.6,3302.2,2.42262]
["bitfinex","ETHUSD",1722216855735,2.42226,3302.7,3302.0,4.84545]
["bitfinex","ETHUSD",1722216855894,1.58816909,3302.6,3302.0,3.31548617]
["bitfinex","ETHUSD",1722216856430,1.58820943,3302.5,3302.0,3.31548617]
["bitfinex","ETHUSD",1722216856604,1.58820943,3302.6,3302.0,3.31552617]
["bitfinex","ETHUSD",1722216856789,1.58829531,3302.6,3302.2,2.42261]
["bitfinex","ETHUSD",1722216856990,4.82544,3302.8,3302.0,3.31552617]
["bitfinex","ETHUSD",1722216856991,1.58829531,3302.5,3302.0,3.31552617]
["bitfinex","ETHUSD",1722216857224,4.82544,3302.8,3301.8,3.585477]
["bitfinex","ETHUSD",1722216857225,4.01066531,3302.6,3301.8,3.585477]
["bitfinex","ETHUSD",1722216857399,1.58829531,3302.5,3301.8,2.42289]
["bitfinex","ETHUSD",1722216857599,4.01088531,3302.3,3301.6,9.203]
["bitfinex","ETHUSD",1722216857919,1.58829531,3302.2,3301.7,2.42294]
["bitfinex","ETHUSD",1722216858123,1.58829531,3302.2,3301.8,2.42289]
["bitfinex","ETHUSD",1722216858514,1.58829531,3302.2,3301.6,6.78]
["bitfinex","ETHUSD",1722216858830,4.01092531,3302.2,3301.6,9.20302]
["bitfinex","ETHUSD",1722216859128,1.58904417,3302.2,3301.6,6.78]
["bitfinex","ETHUSD",1722216859341,4.01178417,3302.1,3301.6,6.78]
["bitfinex","ETHUSD",1722216859493,2.42289,3301.9,3301.7,0.10459236]
["bitfinex","ETHUSD",1722216859690,4.01193417,3301.9,3301.7,0.10459236]
["bitfinex","ETHUSD",1722216859895,2.42292,3301.8,3301.7,0.10459236]
["bitfinex","ETHUSD",1722216860213,4.01196417,3301.8,3301.7,0.10459236]
["bitfinex","ETHUSD",1722216860818,2.61593875,3301.8,3301.7,0.10459236]
["bitfinex","ETHUSD",1722216861400,2.42305,3301.7,3301.1,9.20336]
["bitfinex","ETHUSD",1722216861592,1.58971123,3301.6,3301.2,0.920336]
["bitfinex","ETHUSD",1722216861797,1.58971123,3301.6,3301.2,0.10494958]
["bitfinex","ETHUSD",1722216862236,1.58968245,3301.6,3301.2,0.10494958]
["bitfinex","ETHUSD",1722216862399,1.58968245,3301.7,3301.1,2.42337]
["bitfinex","ETHUSD",1722216862599,1.58968245,3301.7,3301.2,0.242337]
["bitfinex","ETHUSD",1722216862800,1.58968245,3301.7,3301.2,0.34728658]
["bitfinex","ETHUSD",1722216863535,1.58968245,3301.8,3301.3,2.42322]
["bitfinex","ETHUSD",1722216863862,1.90761895,3302.1,3301.4,0.10480668]
["bitfinex","ETHUSD",1722216863863,1.58968245,3301.9,3301.4,0.10480668]
["bitfinex","ETHUSD",1722216864071,1.58968245,3301.9,3301.6,2.42305]
["bitfinex","ETHUSD",1722216864227,1.58968245,3302.0,3301.8,2.42287]
["bitfinex","ETHUSD",1722216864566,1.58968245,3302.2,3301.9,0.104624]
["bitfinex","ETHUSD",1722216865360,1.58865894,3302.2,3301.9,0.104624]
["bitfinex","ETHUSD",1722216865728,0.31735746,3302.3,3301.9,0.104624]
["bitfinex","ETHUSD",1722216865959,1.58862547,3302.2,3301.9,0.104624]
["bitfinex","ETHUSD",1722216866686,1.58862547,3302.2,3302.0,2.42271]
["bitfinex","ETHUSD",1722216866840,1.58862547,3302.4,3302.0,2.42271]
["bitfinex","ETHUSD",1722216867176,1.58862547,3302.4,3302.1,0.10448115]
["bitfinex","ETHUSD",1722216867726,1.58862547,3302.3,3302.1,0.10448115]
["bitfinex","ETHUSD",1722216867924,1.58855673,3302.3,3302.1,0.10448115]
["bitfinex","ETHUSD",1722216868168,1.58855673,3302.4,3302.1,0.3824752]
["bitfinex","ETHUSD",1722216868372,1.58855673,3302.4,3302.1,0.10448115]
["bitfinex","ETHUSD",1722216868524,1.58853137,3302.4,3302.1,0.10448115]
["bitfinex","ETHUSD",1722216868724,1.58853137,3302.4,3301.9,2.6755494]
["bitfinex","ETHUSD",1722216868952,1.58853137,3302.4,3302.2,0.10440974]
["bitfinex","ETHUSD",1722216869272,4.01101137,3302.4,3302.3,0.10433833]
["bitfinex","ETHUSD",1722216869430,4.01101137,3302.4,3301.8,2.4229]
["bitfinex","ETHUSD",1722216869631,1.58853137,3302.3,3301.9,0.104624]
["bitfinex","ETHUSD",1722216870057,4.01101137,3302.4,3301.9,0.104624]
["bitfinex","ETHUSD",1722216870273,4.01101137,3302.4,3301.9,2.527454]
["bitfinex","ETHUSD",1722216870274,1.58853137,3302.3,3301.9,2.527454]
["bitfinex","ETHUSD",1722216870830,1.58853137,3302.3,3301.9,3.0224474]
["bitfinex","ETHUSD",1722216871177,1.58853137,3302.4,3302.1,2.42265]
["bitfinex","ETHUSD",1722216871337,1.58853137,3302.5,3302.1,2.42265]
["bitfinex","ETHUSD",1722216871536,2.42226,3302.7,3302.2,0.10440974]
["bitfinex","ETHUSD",1722216871857,1.58847553,3302.5,3302.2,0.10440974]
["bitfinex","ETHUSD",1722216872032,1.58847553,3302.4,3302.2,0.10440974]
["bitfinex","ETHUSD",1722216872768,1.90617064,3302.8,3302.2,2.52697974]
["bitfinex","ETHUSD",1722216872769,1.58847553,3302.5,3302.2,2.52697974]
["bitfinex","ETHUSD",1722216873077,1.90617064,3302.8,3302.2,2.52697974]
["bitfinex","ETHUSD",1722216873078,1.58847553,3302.6,3302.2,2.52697974]
["bitfinex","ETHUSD",1722216873232,1.58847553,3302.6,3302.2,2.52700974]
["bitfinex","ETHUSD",1722216873428,1.58847553,3302.6,3302.2,2.82551071]
["bitfinex","ETHUSD",1722216873679,1.58847553,3302.9,3302.4,2.42248]
["bitfinex","ETHUSD",1722216873857,1.58847553,3302.9,3302.5,2.52649649]
["bitfinex","ETHUSD",1722216874062,1.58847553,3302.9,3302.6,2.42232]
["bitfinex","ETHUSD",1722216874240,1.58847553,3303.0,3302.7,2.52616855]
["bitfinex","ETHUSD",1722216874676,4.68493,3303.3,3302.7,2.52616855]
["bitfinex","ETHUSD",1722216874881,1.58812868,3303.0,3302.7,2.52616855]
["bitfinex","ETHUSD",1722216875173,0.00918749,3303.6,3303.1,2.42196]
["bitfinex","ETHUSD",1722216875341,1.58801022,3303.4,3303.1,2.42196]
["bitfinex","ETHUSD",1722216875543,1.58801022,3303.3,3303.2,0.10357008]
["bitfinex","ETHUSD",1722216875760,1.58801022,3303.4,3303.2,0.10357008]
["bitfinex","ETHUSD",1722216875967,1.58801022,3303.4,3303.0,2.42203]
["bitfinex","ETHUSD",1722216876172,1.58801022,3303.4,3303.3,0.10349871]
["bitfinex","ETHUSD",1722216876397,4.00976022,3303.4,3302.8,4.87058]
["bitfinex","ETHUSD",1722216876600,5.18341977,3303.4,3303.3,0.10349871]
["bitfinex","ETHUSD",1722216876903,5.18341977,3303.4,3302.7,6.78]
["bitfinex","ETHUSD",1722216877121,6.36905305,3303.4,3302.8,0.10385559]
["bitfinex","ETHUSD",1722216877324,4.00938092,3303.3,3302.8,0.10385559]
["bitfinex","ETHUSD",1722216877613,2.4219,3303.2,3302.8,0.10385559]
["bitfinex","ETHUSD",1722216877818,2.4219,3303.2,3302.7,6.78]
["bitfinex","ETHUSD",1722216877966,4.72970079,3303.2,3302.9,0.10347621]
["bitfinex","ETHUSD",1722216878166,4.00948879,3303.0,3302.9,0.10347621]
["bitfinex","ETHUSD",1722216878418,4.00948879,3303.0,3302.7,6.78]
["bitfinex","ETHUSD",1722216878571,4.00948879,3303.0,3302.9,0.10349035]
["bitfinex","ETHUSD",1722216878770,2.42211,3302.9,3302.8,0.10356174]
["bitfinex","ETHUSD",1722216879091,2.42211,3302.9,3302.1,5.86243263]
["bitfinex","ETHUSD",1722216879092,2.42227,3302.7,3302.2,6.78]
["bitfinex","ETHUSD",1722216879569,4.00990685,3302.7,3302.2,6.78]
["bitfinex","ETHUSD",1722216879775,2.42227,3302.7,3302.2,6.78]
["bitfinex","ETHUSD",1722216880087,1.58763685,3302.8,3302.2,9.20262]
["bitfinex","ETHUSD",1722216880598,1.58763685,3302.8,3302.3,2.42255]
["bitfinex","ETHUSD",1722216880799,4.00974685,3302.9,3302.3,3.68678126]
["bitfinex","ETHUSD",1722216880999,4.0098279,3302.9,3302.3,3.68678126]
["bitfinex","ETHUSD",1722216881300,2.42219,3302.8,3302.3,1.26423126]
["bitfinex","ETHUSD",1722216881500,4.0099079,3302.8,3302.3,1.26423126]
["bitfinex","ETHUSD",1722216881816,4.0101079,3302.6,3302.2,6.78]
["bitfinex","ETHUSD",1722216881999,4.01030256,3302.6,3301.9,2.9178734]
["bitfinex","ETHUSD",1722216882203,2.42261,3302.3,3301.8,6.78]
["bitfinex","ETHUSD",1722216882369,4.01052256,3302.3,3301.8,6.78]
["bitfinex","ETHUSD",1722216882564,2.42261,3302.3,3301.8,6.78]
["bitfinex","ETHUSD",1722216882790,1.58791256,3302.4,3301.8,6.78]
["bitfinex","ETHUSD",1722216882991,1.58791256,3302.5,3302.0,2.42275]
["bitfinex","ETHUSD",1722216883196,1.58791256,3302.5,3301.8,11.62582]
["bitfinex","ETHUSD",1722216883391,1.58791256,3302.5,3301.9,1.162582]
["bitfinex","ETHUSD",1722216883616,1.58791256,3302.5,3301.9,3.585402]
["bitfinex","ETHUSD",1722216884007,2.42234,3302.6,3302.0,2.42276]
["bitfinex","ETHUSD",1722216884211,2.42234,3302.6,3301.9,1.162582]
["bitfinex","ETHUSD",1722216884212,1.58792983,3302.6,3301.9,1.162582]
["bitfinex","ETHUSD",1722216884425,1.58792983,3302.9,3302.4,2.42247]
["bitfinex","ETHUSD",1722216884599,2.42197,3303.1,3302.5,2.4224]
["bitfinex","ETHUSD",1722216884924,4.00972867,3303.1,3302.5,2.4224]
["bitfinex","ETHUSD",1722216885286,4.00979867,3303.0,3302.3,2.4225]
["bitfinex","ETHUSD",1722216885506,4.00979867,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1722216886090,1.58775867,3303.0,3302.6,2.42227]
["bitfinex","ETHUSD",1722216886399,4.00977867,3303.1,3302.4,2.42247]
["bitfinex","ETHUSD",1722216886611,2.42209,3303.0,3302.3,0.989087]
["bitfinex","ETHUSD",1722216886824,4.0096772,3303.1,3302.4,1.0110787]
["bitfinex","ETHUSD",1722216887029,1.5876672,3303.1,3302.4,1.0110787]
["bitfinex","ETHUSD",1722216887343,2.4219,3303.2,3302.4,1.0110787]
["bitfinex","ETHUSD",1722216887344,1.58769397,3303.0,3302.4,1.0110787]
["bitfinex","ETHUSD",1722216887637,1.58769397,3303.2,3302.5,0.44227057]
["bitfinex","ETHUSD",1722216887923,1.58769397,3303.2,3302.4,1.0110787]
["bitfinex","ETHUSD",1722216888133,1.90523276,3303.5,3302.9,2.42206]
["bitfinex","ETHUSD",1722216888134,1.58769397,3303.4,3302.9,2.42206]
["bitfinex","ETHUSD",1722216889228,4.00936397,3303.5,3302.9,2.42206]
["bitfinex","ETHUSD",1722216889410,1.58769397,3303.5,3303.0,2.42202]
["bitfinex","ETHUSD",1722216889599,1.58769397,3303.5,3303.0,0.1034991]
["bitfinex","ETHUSD",1722216889802,4.00936397,3303.5,3303.0,0.1034991]
["bitfinex","ETHUSD",1722216890003,2.42167,3303.5,3303.0,0.1034991]
["bitfinex","ETHUSD",1722216890198,4.00936397,3303.5,3303.0,0.1034991]
["bitfinex","ETHUSD",1722216890499,4.00874928,3303.5,3303.0,0.1034991]
["bitfinex","ETHUSD",1722216890945,1.58707928,3303.5,3303.0,0.65029291]
["bitfinex","ETHUSD",1722216891128,0.00918749,3303.6,3303.0,0.65029291]
["bitfinex","ETHUSD",1722216891129,0.00918749,3303.6,3303.4,2.42168]
["bitfinex","ETHUSD",1722216891297,0.00918749,3303.6,3303.5,0.10308256]
["bitfinex","ETHUSD",1722216891493,2.43078749,3303.6,3303.5,0.10308256]
["bitfinex","ETHUSD",1722216891698,2.43078749,3303.6,3302.9,6.78]
["bitfinex","ETHUSD",1722216891894,0.00918749,3303.6,3303.2,2.42185]
["bitfinex","ETHUSD",1722216892121,0.00918749,3303.6,3303.3,0.10319073]
["bitfinex","ETHUSD",1722216892322,0.00918749,3303.6,3303.0,2.704]
["bitfinex","ETHUSD",1722216892541,0.00918749,3303.6,3303.1,0.10333347]
["bitfinex","ETHUSD",1722216892739,0.00918749,3303.6,3303.3,2.42181]
["bitfinex","ETHUSD",1722216892967,0.00918749,3303.6,3303.3,2.67432435]
["bitfinex","ETHUSD",1722216893101,0.00918749,3303.6,3303.4,0.10308324]
["bitfinex","ETHUSD",1722216893596,2.43084749,3303.6,3303.4,0.10308324]
["bitfinex","ETHUSD",1722216893809,0.00918749,3303.6,3302.9,6.78]
["bitfinex","ETHUSD",1722216894111,0.00918749,3303.6,3303.5,0.10301188]
["bitfinex","ETHUSD",1722216894112,6.43808755,3303.6,3303.5,0.10301188]
["bitfinex","ETHUSD",1722216894387,2.42201,3303.1,3302.9,6.78]
["bitfinex","ETHUSD",1722216894540,2.42184,3303.3,3302.9,6.78]
["bitfinex","ETHUSD",1722216894541,2.42204,3303.0,3302.9,6.78]
["bitfinex","ETHUSD",1722216894740,2.42227,3302.7,3302.1,6.78]
["bitfinex","ETHUSD",1722216894975,2.42227,3302.7,3302.2,0.920275]
["bitfinex","ETHUSD",1722216895297,2.42219,3302.8,3302.2,0.920275]
["bitfinex","ETHUSD",1722216895442,2.42219,3302.8,3302.1,2.42264]
["bitfinex","ETHUSD",1722216895647,2.42219,3302.8,3302.2,2.42261]
["bitfinex","ETHUSD",1722216895849,1.58582531,3303.1,3301.8,21.62289]
["bitfinex","ETHUSD",1722216895850,2.42226,3302.7,3301.8,21.62289]
["bitfinex","ETHUSD",1722216896043,4.32493668,3303.4,3302.1,0.242275]
["bitfinex","ETHUSD",1722216896044,1.58595557,3303.0,3302.1,0.242275]
["bitfinex","ETHUSD",1722216896244,2.42249,3302.4,3301.8,21.62291]
["bitfinex","ETHUSD",1722216896547,2.42246,3302.5,3301.8,19.2]
["bitfinex","ETHUSD",1722216896763,1.58603164,3302.8,3301.8,19.2]
["bitfinex","ETHUSD",1722216896764,2.42248,3302.4,3301.8,19.2]
["bitfinex","ETHUSD",1722216896971,2.42248,3302.4,3301.8,21.6229]
["bitfinex","ETHUSD",1722216897152,1.58603164,3302.8,3301.8,19.2]
["bitfinex","ETHUSD",1722216897351,4.00822164,3302.8,3302.1,2.42265]
["bitfinex","ETHUSD",1722216897570,1.58603164,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1722216897767,1.58603164,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1722216898146,1.58603164,3302.9,3302.5,2.42239]
["bitfinex","ETHUSD",1722216898343,4.89074,3303.3,3302.3,2.42249]
["bitfinex","ETHUSD",1722216898344,2.42204,3303.0,3302.3,2.42249]
["bitfinex","ETHUSD",1722216898683,4.00807164,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1722216899279,2.42204,3303.0,3302.4,2.42247]
["bitfinex","ETHUSD",1722216899612,2.42213,3302.9,3302.3,0.754917]
["bitfinex","ETHUSD",1722216899776,1.5859709,3303.0,3302.4,2.42242]
["bitfinex","ETHUSD",1722216899982,2.42201,3303.1,3302.3,0.754917]
["bitfinex","ETHUSD",1722216899983,4.0079809,3303.1,3302.3,0.754917]
["bitfinex","ETHUSD",1722216900301,4.89073,3303.3,3302.4,2.42246]
["bitfinex","ETHUSD",1722216900302,4.0080609,3303.0,3302.4,2.42246]
["bitfinex","ETHUSD",1722216900509,2.42209,3303.0,3302.3,0.754917]
["bitfinex","ETHUSD",1722216900799,1.5859709,3303.1,3301.8,6.78]
["bitfinex","ETHUSD",1722216900800,1.5859709,3302.8,3301.9,2.42284]
["bitfinex","ETHUSD",1722216901009,2.42245,3302.5,3301.8,6.78]
["bitfinex","ETHUSD",1722216901192,2.42245,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1722216901517,2.42226,3302.7,3301.9,2.42284]
["bitfinex","ETHUSD",1722216901727,2.42226,3302.7,3302.0,2.42277]
["bitfinex","ETHUSD",1722216902331,2.42234,3302.6,3302.0,2.42277]
["bitfinex","ETHUSD",1722216903027,2.42234,3302.6,3301.8,9.20287]
["bitfinex","ETHUSD",1722216903323,2.42234,3302.6,3301.9,3.343129]
["bitfinex","ETHUSD",1722216904038,2.42248,3302.4,3301.9,0.920299]
["bitfinex","ETHUSD",1722216904193,2.42271,3302.1,3301.8,6.78]
["bitfinex","ETHUSD",1722216904540,4.84546,3302.1,3301.9,0.10435208]
["bitfinex","ETHUSD",1722216904699,6.67430251,3302.0,3301.9,0.10435208]
["bitfinex","ETHUSD",1722216905037,9.916681,3302.0,3301.9,0.10435208]
["bitfinex","ETHUSD",1722216905207,14.24324082,3302.0,3301.9,0.10435208]
["bitfinex","ETHUSD",1722216905419,2.42336,3301.2,3301.1,6.78]
["bitfinex","ETHUSD",1722216905630,2.42336,3301.2,3300.3,5.86377263]
["bitfinex","ETHUSD",1722216905631,1.5865193,3301.5,3300.5,2.42387]
["bitfinex","ETHUSD",1722216905802,2.42328,3301.4,3301.1,0.10492363]
["bitfinex","ETHUSD",1722216906150,2.42308,3301.6,3301.2,0.10485217]
["bitfinex","ETHUSD",1722216906294,2.42314,3301.5,3301.2,0.10485217]
["bitfinex","ETHUSD",1722216906501,2.42314,3301.5,3301.3,0.10478072]
["bitfinex","ETHUSD",1722216906702,2.42329,3301.3,3300.6,2.42377]
["bitfinex","ETHUSD",1722216906938,2.42314,3301.5,3300.8,2.42364]
["bitfinex","ETHUSD",1722216907419,2.42314,3301.5,3300.9,0.10506656]
["bitfinex","ETHUSD",1722216908599,1.58600364,3301.7,3300.9,0.10506656]
["bitfinex","ETHUSD",1722216908796,2.4235,3301.0,3300.4,6.78]
["bitfinex","ETHUSD",1722216909039,2.42358,3300.9,3300.4,0.60607508]
["bitfinex","ETHUSD",1722216909251,2.42344,3301.1,3300.1,6.78]
["bitfinex","ETHUSD",1722216909252,2.42378,3300.7,3300.1,6.78]
["bitfinex","ETHUSD",1722216909446,2.4791,3301.1,3299.6,6.78]
["bitfinex","ETHUSD",1722216909447,2.42409,3300.2,3299.6,6.78]
["bitfinex","ETHUSD",1722216909652,2.42409,3300.2,3299.3,21.62475]
["bitfinex","ETHUSD",1722216909861,2.42397,3300.4,3299.6,2.42452]
["bitfinex","ETHUSD",1722216910147,2.42358,3300.9,3299.7,2.42445]
["bitfinex","ETHUSD",1722216910148,2.42382,3300.6,3299.7,2.42445]
["bitfinex","ETHUSD",1722216910347,2.42417,3300.1,3299.4,4.587155]
["bitfinex","ETHUSD",1722216910646,2.42417,3300.1,3299.4,2.162475]
["bitfinex","ETHUSD",1722216910859,2.42432,3299.9,3299.4,5.162475]
["bitfinex","ETHUSD",1722216911073,2.42439,3299.8,3299.4,2.162475]
["bitfinex","ETHUSD",1722216911208,2.42391,3300.5,3299.3,19.2]
["bitfinex","ETHUSD",1722216911209,2.42398,3300.4,3299.3,19.2]
["bitfinex","ETHUSD",1722216911413,0.4009004,3300.3,3299.3,19.2]
["bitfinex","ETHUSD",1722216911715,2.42453,3299.6,3299.3,6.78]
["bitfinex","ETHUSD",1722216911948,2.42441,3299.8,3299.3,6.78]
["bitfinex","ETHUSD",1722216912248,2.42446,3299.7,3299.3,6.78]
["bitfinex","ETHUSD",1722216912548,2.42459,3299.6,3299.3,6.78]
["bitfinex","ETHUSD",1722216912770,2.42468,3299.4,3299.3,6.78]
["bitfinex","ETHUSD",1722216912942,4.70531,3300.1,3298.5,3.43976263]
["bitfinex","ETHUSD",1722216912943,2.2811,3300.1,3298.7,6.78]
["bitfinex","ETHUSD",1722216913154,2.42446,3299.7,3298.8,6.78]
["bitfinex","ETHUSD",1722216913514,2.42492,3299.1,3298.8,6.78]
["bitfinex","ETHUSD",1722216913744,2.42446,3299.7,3298.5,2.42534]
["bitfinex","ETHUSD",1722216913745,2.42466,3299.5,3298.5,2.42534]
["bitfinex","ETHUSD",1722216914048,2.42466,3299.5,3298.8,2.42511]
["bitfinex","ETHUSD",1722216914280,2.42448,3299.7,3298.9,2.425]
["bitfinex","ETHUSD",1722216914479,2.42448,3299.7,3299.0,2.42497]
["bitfinex","ETHUSD",1722216914642,2.42439,3299.8,3299.1,2.42488]
["bitfinex","ETHUSD",1722216915176,2.42432,3299.9,3299.1,2.42486]
["bitfinex","ETHUSD",1722216915477,2.42446,3299.7,3299.1,2.42486]
["bitfinex","ETHUSD",1722216915654,2.42446,3299.7,3299.2,0.242486]
["bitfinex","ETHUSD",1722216916067,2.2811,3300.1,3299.2,0.242486]
["bitfinex","ETHUSD",1722216916068,2.42425,3300.0,3299.2,0.242486]
["bitfinex","ETHUSD",1722216916242,2.42425,3300.0,3299.3,2.42475]
["bitfinex","ETHUSD",1722216916442,2.2811,3300.1,3299.3,2.42475]
["bitfinex","ETHUSD",1722216916443,2.42432,3299.9,3299.3,2.42475]
["bitfinex","ETHUSD",1722216916643,2.2811,3300.1,3299.3,2.9339596]
["bitfinex","ETHUSD",1722216916644,2.42421,3300.1,3299.3,2.9339596]
["bitfinex","ETHUSD",1722216916843,2.42408,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1722216917075,2.4241,3300.2,3299.4,2.42464]
["bitfinex","ETHUSD",1722216917293,2.42417,3300.1,3299.4,2.42464]
["bitfinex","ETHUSD",1722216917603,2.42417,3300.1,3299.4,2.98474856]
["bitfinex","ETHUSD",1722216917751,2.42417,3300.1,3299.4,2.42464]
["bitfinex","ETHUSD",1722216918249,2.42417,3300.1,3299.5,2.42459]
["bitfinex","ETHUSD",1722216918599,3.09,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1722216918600,2.42373,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1722216918887,2.2669,3301.2,3299.2,7.022486]
["bitfinex","ETHUSD",1722216918888,2.42366,3300.8,3299.9,2.4243]
["bitfinex","ETHUSD",1722216919093,2.42366,3300.8,3299.7,9.2302]
["bitfinex","ETHUSD",1722216919094,2.42374,3300.7,3300.0,2.66662]
["bitfinex","ETHUSD",1722216919275,2.424,3300.4,3299.7,6.78]
["bitfinex","ETHUSD",1722216919590,2.424,3300.4,3299.7,9.20445]
["bitfinex","ETHUSD",1722216919799,2.42403,3300.3,3299.8,0.10607462]
["bitfinex","ETHUSD",1722216919950,2.42403,3300.3,3299.9,0.93105246]
["bitfinex","ETHUSD",1722216920288,4.69032,3301.2,3300.0,0.10593159]
["bitfinex","ETHUSD",1722216920451,2.42416,3300.1,3300.0,0.10593159]
["bitfinex","ETHUSD",1722216920652,2.42416,3300.1,3299.7,6.78]
["bitfinex","ETHUSD",1722216920846,2.42416,3300.1,3300.0,0.10593159]
["bitfinex","ETHUSD",1722216921048,0.55,3301.1,3299.7,9.20445]
["bitfinex","ETHUSD",1722216921049,2.42406,3300.3,3299.7,9.20445]
["bitfinex","ETHUSD",1722216921279,2.42406,3300.3,3300.0,0.10593159]
["bitfinex","ETHUSD",1722216921488,2.42365,3300.8,3299.8,0.920445]
["bitfinex","ETHUSD",1722216921733,2.42352,3301.0,3300.1,2.53049169]
["bitfinex","ETHUSD",1722216921889,2.42341,3301.2,3300.5,2.42382]
["bitfinex","ETHUSD",1722216922200,2.42341,3301.2,3300.6,2.52978422]
["bitfinex","ETHUSD",1722216922201,0.31745901,3301.2,3300.6,2.52978422]
["bitfinex","ETHUSD",1722216922919,0.31745901,3301.2,3300.7,2.42372]
["bitfinex","ETHUSD",1722216923396,0.31745901,3301.2,3300.8,0.10584878]
["bitfinex","ETHUSD",1722216923397,2.74081901,3301.2,3300.8,0.10584878]
["bitfinex","ETHUSD",1722216923552,2.74081901,3301.2,3300.5,2.666222]
["bitfinex","ETHUSD",1722216923886,0.31745901,3301.2,3300.8,2.4236]
["bitfinex","ETHUSD",1722216924249,0.31745901,3301.2,3300.9,0.1057191]
["bitfinex","ETHUSD",1722216924647,2.42314,3301.5,3300.9,0.1057191]
["bitfinex","ETHUSD",1722216924874,2.42322,3301.4,3300.9,0.1057191]
["bitfinex","ETHUSD",1722216925077,2.42311,3301.6,3301.0,2.4235]
["bitfinex","ETHUSD",1722216925351,2.74041539,3301.7,3301.1,2.52895999]
["bitfinex","ETHUSD",1722216925583,2.74041539,3301.7,3301.2,2.42332]
["bitfinex","ETHUSD",1722216925584,0.31741539,3301.7,3301.2,2.42332]
["bitfinex","ETHUSD",1722216925783,2.42272,3302.1,3301.3,0.10539708]
["bitfinex","ETHUSD",1722216925784,2.42292,3301.8,3301.3,0.10539708]
["bitfinex","ETHUSD",1722216925991,2.42292,3301.8,3300.9,2.42357]
["bitfinex","ETHUSD",1722216926294,2.42285,3301.9,3301.2,2.42335]
["bitfinex","ETHUSD",1722216926585,2.7401012,3302.1,3301.3,2.52867708]
["bitfinex","ETHUSD",1722216927417,2.42287,3301.9,3301.3,0.10539708]
["bitfinex","ETHUSD",1722216927573,2.42306,3301.7,3301.0,2.42347]
["bitfinex","ETHUSD",1722216927758,2.42306,3301.7,3301.1,0.10546765]
["bitfinex","ETHUSD",1722216927957,2.42306,3301.7,3300.9,9.20353]
["bitfinex","ETHUSD",1722216928275,2.42306,3301.7,3301.0,1.02589212]
["bitfinex","ETHUSD",1722216928675,2.42307,3301.6,3301.0,0.58502212]
["bitfinex","ETHUSD",1722216928882,2.42307,3301.6,3301.0,0.10553912]
["bitfinex","ETHUSD",1722216929389,2.69680012,3302.0,3301.0,2.52897912]
["bitfinex","ETHUSD",1722216929597,2.69680012,3302.0,3301.0,0.10553912]
["bitfinex","ETHUSD",1722216929959,0.27401012,3302.0,3301.0,0.10553912]
["bitfinex","ETHUSD",1722216930305,2.42308,3301.6,3301.0,0.10553912]
["bitfinex","ETHUSD",1722216930783,2.42314,3301.5,3301.0,0.10553912]
["bitfinex","ETHUSD",1722216931283,2.42304,3301.7,3301.0,0.10553912]
["bitfinex","ETHUSD",1722216931458,2.42308,3301.6,3301.0,2.52903912]
["bitfinex","ETHUSD",1722216931998,2.42279,3302.0,3301.0,0.16225435]
["bitfinex","ETHUSD",1722216932152,2.42279,3302.0,3301.3,2.42327]
["bitfinex","ETHUSD",1722216932562,2.42279,3302.0,3301.4,0.16203481]
["bitfinex","ETHUSD",1722216933287,2.42291,3301.9,3301.4,0.16203481]
["bitfinex","ETHUSD",1722216933473,2.42301,3301.7,3301.4,0.16203481]
["bitfinex","ETHUSD",1722216933786,2.42291,3301.9,3301.5,0.16195535]
["bitfinex","ETHUSD",1722216933981,2.42292,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1722216934188,2.42292,3301.8,3301.3,0.1621017]
["bitfinex","ETHUSD",1722216934347,2.42292,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1722216934548,2.42292,3301.8,3301.3,0.1621017]
["bitfinex","ETHUSD",1722216934761,2.42292,3301.8,3300.9,6.78]
["bitfinex","ETHUSD",1722216934762,0.29392211,3301.8,3300.9,6.78]
["bitfinex","ETHUSD",1722216934950,2.42321,3301.4,3300.9,6.78]
["bitfinex","ETHUSD",1722216935174,2.42321,3301.4,3301.0,0.16232125]
["bitfinex","ETHUSD",1722216935888,2.42321,3301.4,3300.6,21.62379]
["bitfinex","ETHUSD",1722216936090,2.42336,3301.2,3301.1,0.16224806]
["bitfinex","ETHUSD",1722216936385,2.42345,3301.1,3300.6,6.78]
["bitfinex","ETHUSD",1722216937098,0.242336,3301.2,3300.4,2.42393]
["bitfinex","ETHUSD",1722216937099,2.42351,3301.0,3300.4,2.42393]
["bitfinex","ETHUSD",1722216937892,2.42336,3301.2,3300.6,2.42378]
["bitfinex","ETHUSD",1722216938060,2.42323,3301.4,3300.5,2.42386]
["bitfinex","ETHUSD",1722216938261,2.42323,3301.4,3300.8,2.42358]
["bitfinex","ETHUSD",1722216938492,2.42314,3301.5,3300.8,2.4236]
["bitfinex","ETHUSD",1722216938711,2.42329,3301.3,3300.7,2.42368]
["bitfinex","ETHUSD",1722216938854,2.42323,3301.4,3300.6,2.42378]
["bitfinex","ETHUSD",1722216939059,2.4233,3301.3,3300.6,2.42375]
["bitfinex","ETHUSD",1722216939261,2.4233,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722216939755,2.42314,3301.5,3300.8,2.42359]
["bitfinex","ETHUSD",1722216939960,2.907754,3301.5,3300.9,2.42357]
["bitfinex","ETHUSD",1722216940188,2.907754,3301.5,3300.7,2.42367]
["bitfinex","ETHUSD",1722216940392,2.907754,3301.5,3300.8,2.42364]
["bitfinex","ETHUSD",1722216940710,2.907774,3301.5,3300.6,2.42377]
["bitfinex","ETHUSD",1722216940856,2.42321,3301.4,3300.8,2.42365]
["bitfinex","ETHUSD",1722216941063,2.9563084,3301.4,3300.8,2.42365]
["bitfinex","ETHUSD",1722216941364,2.7404875,3301.6,3300.8,2.42365]
["bitfinex","ETHUSD",1722216941606,2.7404875,3301.6,3301.0,2.42345]
["bitfinex","ETHUSD",1722216941895,2.42323,3301.4,3300.8,2.42365]
["bitfinex","ETHUSD",1722216942591,2.7404875,3301.6,3300.9,2.42357]
["bitfinex","ETHUSD",1722216942805,0.27404875,3301.5,3300.9,2.42357]
["bitfinex","ETHUSD",1722216944124,0.3174075,3301.6,3300.7,2.3443]
["bitfinex","ETHUSD",1722216944267,2.42284,3301.9,3300.7,5.0483]
["bitfinex","ETHUSD",1722216944475,2.42284,3301.9,3301.2,2.42328]
["bitfinex","ETHUSD",1722216944926,0.31738161,3302.1,3301.6,2.42303]
["bitfinex","ETHUSD",1722216945570,2.74008161,3302.1,3301.6,2.42303]
["bitfinex","ETHUSD",1722216945770,0.31738161,3302.1,3301.4,2.4232]
["bitfinex","ETHUSD",1722216945995,0.31738161,3302.1,3301.5,2.42313]
["bitfinex","ETHUSD",1722216946171,2.74008161,3302.1,3301.5,2.42313]
["bitfinex","ETHUSD",1722216947381,0.31738161,3302.1,3301.6,2.42302]
["bitfinex","ETHUSD",1722216947573,0.31738161,3302.1,3301.4,2.42316]
["bitfinex","ETHUSD",1722216947773,0.31738161,3302.1,3301.7,2.42297]
["bitfinex","ETHUSD",1722216948273,0.31738161,3302.1,3301.5,2.42309]
["bitfinex","ETHUSD",1722216948513,2.74008161,3302.1,3301.5,2.42309]
["bitfinex","ETHUSD",1722216948706,2.42277,3302.0,3301.5,2.42309]
["bitfinex","ETHUSD",1722216949108,2.42277,3302.0,3301.3,2.42322]
["bitfinex","ETHUSD",1722216949609,2.42277,3302.0,3301.4,0.16207569]
["bitfinex","ETHUSD",1722216949988,2.42303,3301.7,3301.4,0.16207569]
["bitfinex","ETHUSD",1722216950190,2.42303,3301.7,3301.2,6.78]
["bitfinex","ETHUSD",1722216950498,2.42303,3301.7,3301.1,2.42342]
["bitfinex","ETHUSD",1722216950499,2.42303,3301.7,3301.3,0.16214887]
["bitfinex","ETHUSD",1722216950700,0.31738161,3302.1,3301.3,0.16214887]
["bitfinex","ETHUSD",1722216950899,2.42265,3302.2,3300.9,12.42]
["bitfinex","ETHUSD",1722216950900,2.42282,3302.0,3301.4,2.42315]
["bitfinex","ETHUSD",1722216951107,2.42282,3302.0,3301.4,2.58522569]
["bitfinex","ETHUSD",1722216952616,2.42282,3302.0,3301.4,0.16207569]
["bitfinex","ETHUSD",1722216952822,2.42289,3301.9,3301.4,0.16207569]
["bitfinex","ETHUSD",1722216953023,2.42289,3301.9,3301.2,5.42333]
["bitfinex","ETHUSD",1722216953218,2.42292,3301.8,3301.3,0.16213315]
["bitfinex","ETHUSD",1722216953406,2.42321,3301.4,3300.9,12.42]
["bitfinex","ETHUSD",1722216953716,2.42321,3301.4,3301.0,0.1623527]
["bitfinex","ETHUSD",1722216954087,2.42321,3301.4,3300.8,6.78]
["bitfinex","ETHUSD",1722216954320,2.42321,3301.4,3301.1,0.16227951]
["bitfinex","ETHUSD",1722216954592,2.42321,3301.4,3301.2,0.16220633]
["bitfinex","ETHUSD",1722216954593,2.42328,3301.3,3301.2,0.16220633]
["bitfinex","ETHUSD",1722216954789,2.42328,3301.3,3300.8,6.78]
["bitfinex","ETHUSD",1722216955124,2.42328,3301.3,3300.9,0.16242589]
["bitfinex","ETHUSD",1722216956388,2.625682,3302.0,3301.0,2.4235]
["bitfinex","ETHUSD",1722216956389,2.42308,3301.6,3301.0,2.4235]
["bitfinex","ETHUSD",1722216956605,2.42308,3301.6,3301.1,0.16231726]
["bitfinex","ETHUSD",1722216956805,2.907688,3301.6,3301.1,0.16231726]
["bitfinex","ETHUSD",1722216957609,0.484608,3301.6,3301.1,2.58573726]
["bitfinex","ETHUSD",1722216957922,2.423,3301.7,3301.1,2.58573726]
["bitfinex","ETHUSD",1722216958423,2.42307,3301.6,3301.1,0.16231726]
["bitfinex","ETHUSD",1722216958622,2.42328,3301.3,3301.1,0.16231726]
["bitfinex","ETHUSD",1722216958791,2.42328,3301.3,3300.8,6.78]
["bitfinex","ETHUSD",1722216958991,2.42328,3301.3,3300.9,0.16243219]
["bitfinex","ETHUSD",1722216959615,2.42328,3301.3,3300.5,6.78]
["bitfinex","ETHUSD",1722216959786,2.42343,3301.1,3300.6,0.1626518]
["bitfinex","ETHUSD",1722216959987,2.529343,3301.1,3300.6,0.1626518]
["bitfinex","ETHUSD",1722216960243,2.42372,3300.7,3300.6,0.1626518]
["bitfinex","ETHUSD",1722216960744,2.42372,3300.7,3300.0,2.42424]
["bitfinex","ETHUSD",1722216960888,2.42372,3300.7,3300.6,0.1626518]
["bitfinex","ETHUSD",1722216960889,4.84744,3300.7,3300.6,0.1626518]
["bitfinex","ETHUSD",1722216961084,2.42409,3300.2,3299.9,6.78]
["bitfinex","ETHUSD",1722216961318,2.42409,3300.2,3299.2,2.42482]
["bitfinex","ETHUSD",1722216961319,2.42424,3300.0,3299.4,6.78]
["bitfinex","ETHUSD",1722216961820,2.42424,3300.0,3299.2,2.42482]
["bitfinex","ETHUSD",1722216961821,2.42439,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1722216962212,2.42439,3299.8,3299.1,9.0422]
["bitfinex","ETHUSD",1722216962213,2.42396,3300.4,3299.1,9.0422]
["bitfinex","ETHUSD",1722216962386,4.00991613,3300.5,3299.8,2.42434]
["bitfinex","ETHUSD",1722216962585,2.42392,3300.5,3299.8,2.42434]
["bitfinex","ETHUSD",1722216963027,2.42402,3300.3,3299.6,2.42448]
["bitfinex","ETHUSD",1722216963221,2.42409,3300.2,3299.6,2.42448]
["bitfinex","ETHUSD",1722216963397,2.666499,3300.2,3299.6,2.42448]
["bitfinex","ETHUSD",1722216963600,2.42395,3300.4,3299.6,2.42448]
["bitfinex","ETHUSD",1722216963911,2.42402,3300.3,3299.6,2.42448]
["bitfinex","ETHUSD",1722216964311,2.42402,3300.3,3299.7,2.42446]
["bitfinex","ETHUSD",1722216964505,2.42389,3300.5,3299.9,2.42431]
["bitfinex","ETHUSD",1722216964704,1.58659101,3300.7,3299.7,0.16331085]
["bitfinex","ETHUSD",1722216964905,2.42366,3300.8,3300.1,2.42411]
["bitfinex","ETHUSD",1722216965222,4.01026101,3300.8,3300.2,0.16294467]
["bitfinex","ETHUSD",1722216965428,4.01026101,3300.8,3299.7,0.96473109]
["bitfinex","ETHUSD",1722216965429,2.42367,3300.8,3300.1,2.42416]
["bitfinex","ETHUSD",1722216965609,2.42373,3300.7,3300.1,2.75193203]
["bitfinex","ETHUSD",1722216965812,4.01014101,3301.0,3300.3,2.42402]
["bitfinex","ETHUSD",1722216966122,2.42359,3300.9,3300.4,0.16279822]
["bitfinex","ETHUSD",1722216966527,2.42359,3300.9,3300.3,2.42402]
["bitfinex","ETHUSD",1722216966940,2.42379,3300.7,3299.9,4.79326]
["bitfinex","ETHUSD",1722216967134,2.42359,3300.9,3299.9,4.79326]
["bitfinex","ETHUSD",1722216967135,2.4238,3300.6,3299.9,4.79326]
["bitfinex","ETHUSD",1722216967290,2.66618,3300.6,3300.0,0.16309113]
["bitfinex","ETHUSD",1722216967495,2.66618,3300.6,3300.0,2.58732113]
["bitfinex","ETHUSD",1722216967799,4.01081851,3300.8,3299.6,3.0]
["bitfinex","ETHUSD",1722216967800,1.58713851,3300.8,3300.1,2.58749879]
["bitfinex","ETHUSD",1722216968002,4.01071851,3300.9,3300.3,2.42395]
["bitfinex","ETHUSD",1722216968340,4.25296151,3301.1,3300.5,2.42382]
["bitfinex","ETHUSD",1722216968492,4.01061851,3301.1,3300.5,2.42382]
["bitfinex","ETHUSD",1722216968692,4.01061851,3301.1,3300.6,0.16297111]
["bitfinex","ETHUSD",1722216969099,2.42348,3301.1,3300.6,0.16297111]
["bitfinex","ETHUSD",1722216969300,4.01083533,3301.1,3300.6,0.16297111]
["bitfinex","ETHUSD",1722216971028,1.58735533,3301.1,3300.6,2.58677111]
["bitfinex","ETHUSD",1722216971361,1.58735533,3301.2,3300.7,2.42372]
["bitfinex","ETHUSD",1722216971498,5.08399965,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722216971834,5.08399965,3301.3,3300.8,0.16281684]
["bitfinex","ETHUSD",1722216971835,1.58735533,3301.2,3300.8,0.16281684]
["bitfinex","ETHUSD",1722216972034,1.58735533,3301.2,3300.4,2.42394]
["bitfinex","ETHUSD",1722216972035,2.42349,3301.1,3300.4,2.42394]
["bitfinex","ETHUSD",1722216972329,2.42381,3300.6,3300.5,0.16303646]
["bitfinex","ETHUSD",1722216972702,1.58729669,3300.7,3300.0,6.78]
["bitfinex","ETHUSD",1722216972900,6.43489669,3300.6,3300.5,0.16298926]
["bitfinex","ETHUSD",1722216973102,2.42398,3300.4,3300.0,6.78]
["bitfinex","ETHUSD",1722216973305,2.42398,3300.4,3299.3,2.46212128]
["bitfinex","ETHUSD",1722216973306,2.23080436,3300.4,3299.6,6.78]
["bitfinex","ETHUSD",1722216973504,2.42429,3300.0,3299.6,6.78]
["bitfinex","ETHUSD",1722216973808,2.42439,3299.8,3299.6,6.78]
["bitfinex","ETHUSD",1722216975024,1.58729669,3300.2,3299.6,6.78]
["bitfinex","ETHUSD",1722216975232,2.42423,3300.1,3299.6,6.78]
["bitfinex","ETHUSD",1722216975541,2.42428,3300.0,3299.6,6.78]
["bitfinex","ETHUSD",1722216975915,2.42428,3300.0,3299.2,14.84478]
["bitfinex","ETHUSD",1722216975916,2.3148,3300.1,3299.2,19.2]
["bitfinex","ETHUSD",1722216976112,2.42469,3299.4,3299.2,6.78]
["bitfinex","ETHUSD",1722216976314,2.42469,3299.4,3298.5,2.465]
["bitfinex","ETHUSD",1722216976315,2.42469,3299.4,3298.5,4.89029]
["bitfinex","ETHUSD",1722216976729,2.42476,3299.3,3298.5,4.89029]
["bitfinex","ETHUSD",1722216976908,2.42476,3299.3,3298.4,6.78]
["bitfinex","ETHUSD",1722216976909,2.42517,3298.8,3298.4,6.78]
["bitfinex","ETHUSD",1722216977527,2.42505,3298.9,3298.4,6.78]
["bitfinex","ETHUSD",1722216977724,2.42495,3299.1,3298.4,9.20541]
["bitfinex","ETHUSD",1722216977926,2.667326,3299.2,3298.5,2.42534]
["bitfinex","ETHUSD",1722216978341,2.4249,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1722216979452,2.4249,3299.1,3298.6,0.16487222]
["bitfinex","ETHUSD",1722216979608,2.42469,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1722216979809,2.42469,3299.4,3298.9,0.16465235]
["bitfinex","ETHUSD",1722216980207,2.42475,3299.3,3298.9,0.16465235]
["bitfinex","ETHUSD",1722216980409,2.42451,3299.7,3299.0,2.42497]
["bitfinex","ETHUSD",1722216980752,2.4247,3299.4,3299.1,0.16451524]
["bitfinex","ETHUSD",1722216981120,0.23405,3299.7,3299.1,2.4249]
["bitfinex","ETHUSD",1722216981427,2.2576,3300.3,3299.2,0.16442779]
["bitfinex","ETHUSD",1722216981639,2.2576,3300.3,3299.2,2.42481]
["bitfinex","ETHUSD",1722216981826,2.74164601,3300.2,3299.4,2.42463]
["bitfinex","ETHUSD",1722216982039,2.42429,3300.0,3299.5,0.16417493]
["bitfinex","ETHUSD",1722216982351,2.42429,3300.0,3299.4,2.42466]
["bitfinex","ETHUSD",1722216982654,0.31755601,3300.2,3299.5,0.16417493]
["bitfinex","ETHUSD",1722216983041,0.31755601,3300.2,3299.8,2.42438]
["bitfinex","ETHUSD",1722216983350,0.31755601,3300.2,3299.9,0.16384887]
["bitfinex","ETHUSD",1722216984054,0.31755601,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1722216984362,0.31755601,3300.2,3299.6,0.16400407]
["bitfinex","ETHUSD",1722216984557,2.42389,3300.5,3299.6,0.16400407]
["bitfinex","ETHUSD",1722216984850,2.42389,3300.5,3299.8,2.42438]
["bitfinex","ETHUSD",1722216985026,0.3175203,3300.6,3299.9,0.16378905]
["bitfinex","ETHUSD",1722216985226,2.42374,3300.7,3300.0,2.42418]
["bitfinex","ETHUSD",1722216985444,2.4238,3300.6,3300.1,0.16364258]
["bitfinex","ETHUSD",1722216985640,2.74108056,3300.9,3300.2,2.42409]
["bitfinex","ETHUSD",1722216985821,2.74108056,3300.9,3300.0,2.42416]
["bitfinex","ETHUSD",1722216985822,3.01518862,3300.9,3300.3,0.16348039]
["bitfinex","ETHUSD",1722216986021,3.01518862,3300.9,3300.0,2.42416]
["bitfinex","ETHUSD",1722216986342,3.01518862,3300.9,3300.1,0.16362684]
["bitfinex","ETHUSD",1722216986546,2.4237,3300.8,3300.1,0.16362684]
["bitfinex","ETHUSD",1722216987068,2.42348,3301.1,3300.1,0.22422502]
["bitfinex","ETHUSD",1722216987361,2.42348,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1722216987729,2.42336,3301.2,3300.6,2.58699667]
["bitfinex","ETHUSD",1722216987934,2.42343,3301.1,3300.6,0.16321667]
["bitfinex","ETHUSD",1722216988329,2.42378,3300.7,3300.0,2.42422]
["bitfinex","ETHUSD",1722216988552,2.4238,3300.6,3300.0,2.42422]
["bitfinex","ETHUSD",1722216988754,2.42373,3300.7,3300.1,2.42416]
["bitfinex","ETHUSD",1722216988957,2.42359,3300.9,3300.2,2.42409]
["bitfinex","ETHUSD",1722216989487,2.42345,3301.1,3300.0,1.162858]
["bitfinex","ETHUSD",1722216989653,2.42351,3301.0,3300.4,2.4239]
["bitfinex","ETHUSD",1722216989959,2.42359,3300.9,3300.2,2.42408]
["bitfinex","ETHUSD",1722216990116,2.4237,3300.8,3300.2,2.42408]
["bitfinex","ETHUSD",1722216990520,0.31745942,3301.3,3300.4,2.42394]
["bitfinex","ETHUSD",1722216990521,2.42338,3301.2,3300.4,2.42394]
["bitfinex","ETHUSD",1722216990752,2.42348,3301.1,3300.4,2.42394]
["bitfinex","ETHUSD",1722216990961,2.42338,3301.2,3300.1,0.7942858]
["bitfinex","ETHUSD",1722216991255,0.31745942,3301.3,3300.6,2.42377]
["bitfinex","ETHUSD",1722216991421,2.74073942,3301.3,3300.6,2.42377]
["bitfinex","ETHUSD",1722216992020,2.74073942,3301.3,3300.7,2.42372]
["bitfinex","ETHUSD",1722216992865,2.42348,3301.1,3300.4,2.666312]
["bitfinex","ETHUSD",1722216993029,2.42355,3301.0,3300.4,2.42392]
["bitfinex","ETHUSD",1722216993945,2.42348,3301.1,3300.3,6.78]
["bitfinex","ETHUSD",1722216993946,2.42345,3301.1,3300.3,6.78]
["bitfinex","ETHUSD",1722216994120,2.42365,3300.8,3300.3,6.78]
["bitfinex","ETHUSD",1722216994319,2.42345,3301.1,3300.3,6.78]
["bitfinex","ETHUSD",1722216994525,2.42357,3301.0,3300.4,0.16308451]
["bitfinex","ETHUSD",1722216994953,2.42362,3300.9,3300.4,0.16308451]
["bitfinex","ETHUSD",1722216995323,2.42367,3300.8,3300.4,0.16308451]
["bitfinex","ETHUSD",1722216995559,2.908394,3300.8,3300.4,0.16308451]
["bitfinex","ETHUSD",1722216995760,2.42385,3300.6,3300.4,0.16308451]
["bitfinex","ETHUSD",1722216996260,2.42387,3300.5,3300.4,0.16308451]
["bitfinex","ETHUSD",1722216996573,2.42387,3300.5,3299.6,21.62451]
["bitfinex","ETHUSD",1722216996574,2.42409,3300.2,3299.6,21.62451]
["bitfinex","ETHUSD",1722216996869,2.42409,3300.2,3299.7,0.16363176]
["bitfinex","ETHUSD",1722216997056,0.242387,3300.4,3299.7,0.16363176]
["bitfinex","ETHUSD",1722216997057,2.42416,3300.1,3299.7,0.16363176]
["bitfinex","ETHUSD",1722216997262,2.42416,3300.1,3299.4,2.42463]
["bitfinex","ETHUSD",1722216997468,2.42416,3300.1,3299.5,2.58833826]
["bitfinex","ETHUSD",1722216997668,2.666337,3300.4,3299.8,2.42436]
["bitfinex","ETHUSD",1722216997669,0.242387,3300.4,3299.8,2.42436]
["bitfinex","ETHUSD",1722216997859,2.666337,3300.4,3299.9,0.16348527]
["bitfinex","ETHUSD",1722216998655,0.2666337,3300.3,3299.9,0.16348527]
["bitfinex","ETHUSD",1722216998852,0.242387,3300.4,3299.4,2.42461]
["bitfinex","ETHUSD",1722216998853,0.242387,3300.4,3299.5,3.0]
["bitfinex","ETHUSD",1722216999147,2.42417,3300.1,3299.6,0.16374592]
["bitfinex","ETHUSD",1722216999946,2.42417,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1722217000254,2.42417,3300.1,3299.6,0.16374592]
["bitfinex","ETHUSD",1722217000461,2.42417,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1722217000666,2.42417,3300.1,3299.6,0.16383402]
["bitfinex","ETHUSD",1722217000842,2.42417,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1722217001044,2.42417,3300.1,3299.6,0.16384189]
["bitfinex","ETHUSD",1722217001382,2.42417,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1722217001575,2.42417,3300.1,3299.7,0.16376864]
["bitfinex","ETHUSD",1722217001780,2.42402,3300.3,3299.6,0.16384189]
["bitfinex","ETHUSD",1722217001940,2.42418,3300.1,3299.8,0.16369539]
["bitfinex","ETHUSD",1722217002142,2.42418,3300.1,3299.7,0.16376864]
["bitfinex","ETHUSD",1722217002344,2.42402,3300.3,3299.9,0.16362215]
["bitfinex","ETHUSD",1722217002545,2.6907307,3300.2,3299.8,0.16369539]
["bitfinex","ETHUSD",1722217002746,2.42416,3300.1,3300.0,0.16354891]
["bitfinex","ETHUSD",1722217003044,0.2666407,3300.2,3300.0,0.16354891]
["bitfinex","ETHUSD",1722217003278,0.2666407,3300.2,3299.3,6.78]
["bitfinex","ETHUSD",1722217003279,2.4239,3300.5,3299.8,2.42438]
["bitfinex","ETHUSD",1722217003505,3.85576246,3300.6,3299.8,2.42438]
["bitfinex","ETHUSD",1722217003506,2.42396,3300.4,3300.1,0.16347253]
["bitfinex","ETHUSD",1722217003648,2.42396,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1722217003993,2.42396,3300.4,3299.9,0.163619]
["bitfinex","ETHUSD",1722217004552,2.42402,3300.3,3299.9,0.163619]
["bitfinex","ETHUSD",1722217005253,2.42416,3300.2,3299.9,0.163619]
["bitfinex","ETHUSD",1722217005448,0.484812,3300.2,3299.6,2.42453]
["bitfinex","ETHUSD",1722217005649,2.42406,3300.3,3299.7,2.58820762]
["bitfinex","ETHUSD",1722217006268,2.00480868,3300.5,3299.7,0.16375762]
["bitfinex","ETHUSD",1722217006472,2.42433,3299.9,3299.3,9.2047]
["bitfinex","ETHUSD",1722217006672,2.42428,3300.0,3299.4,0.16398053]
["bitfinex","ETHUSD",1722217006994,2.42432,3299.9,3299.4,0.16398053]
["bitfinex","ETHUSD",1722217007392,2.42453,3299.7,3299.4,0.16398053]
["bitfinex","ETHUSD",1722217007561,2.4246,3299.5,3299.4,0.16398053]
["bitfinex","ETHUSD",1722217008081,2.4246,3299.5,3298.7,15.09900263]
["bitfinex","ETHUSD",1722217008323,3.84794477,3299.8,3298.7,11.65924]
["bitfinex","ETHUSD",1722217008530,3.84794477,3299.8,3298.8,0.16446426]
["bitfinex","ETHUSD",1722217008531,2.42475,3299.4,3298.8,0.16446426]
["bitfinex","ETHUSD",1722217009625,2.42475,3299.4,3298.8,2.58957426]
["bitfinex","ETHUSD",1722217009763,2.42458,3299.6,3298.9,2.42505]
["bitfinex","ETHUSD",1722217009967,2.42458,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1722217010297,2.42458,3299.6,3299.0,2.58931862]
["bitfinex","ETHUSD",1722217010695,2.42462,3299.5,3299.0,0.16435862]
["bitfinex","ETHUSD",1722217011086,2.42462,3299.5,3298.8,2.42507]
["bitfinex","ETHUSD",1722217011269,2.42462,3299.5,3298.7,9.20516]
["bitfinex","ETHUSD",1722217011270,2.42462,3299.5,3299.1,0.16438298]
["bitfinex","ETHUSD",1722217011491,2.4247,3299.4,3298.7,9.20514]
["bitfinex","ETHUSD",1722217011678,2.4247,3299.4,3299.2,0.1643097]
["bitfinex","ETHUSD",1722217011879,2.4247,3299.4,3298.8,2.42509]
["bitfinex","ETHUSD",1722217012093,2.4247,3299.4,3298.9,0.16454528]
["bitfinex","ETHUSD",1722217012688,2.42477,3299.3,3298.9,0.16454528]
["bitfinex","ETHUSD",1722217013203,2.42477,3299.3,3298.7,6.78]
["bitfinex","ETHUSD",1722217013505,2.42477,3299.3,3298.7,9.20519]
["bitfinex","ETHUSD",1722217013708,2.42477,3299.3,3298.4,12.42]
["bitfinex","ETHUSD",1722217013709,2.42505,3298.9,3298.8,0.16462329]
["bitfinex","ETHUSD",1722217014308,2.42518,3298.8,3298.4,19.2]
["bitfinex","ETHUSD",1722217014486,2.42518,3298.8,3298.2,2.42552]
["bitfinex","ETHUSD",1722217014887,2.42505,3298.9,3298.2,2.42552]
["bitfinex","ETHUSD",1722217015205,2.42492,3299.1,3298.4,2.42541]
["bitfinex","ETHUSD",1722217015392,2.42506,3298.9,3298.2,2.42552]
["bitfinex","ETHUSD",1722217015794,5.25107756,3299.1,3298.4,2.4254]
["bitfinex","ETHUSD",1722217015999,2.42498,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1722217016507,2.42505,3298.9,3298.2,4.85102]
["bitfinex","ETHUSD",1722217016870,2.42505,3298.9,3298.2,2.4255]
["bitfinex","ETHUSD",1722217017406,2.95016776,3298.9,3298.2,2.4255]
["bitfinex","ETHUSD",1722217017887,2.42512,3298.8,3298.2,2.4255]
["bitfinex","ETHUSD",1722217018406,2.4252,3298.7,3298.2,2.4255]
["bitfinex","ETHUSD",1722217019272,2.95021776,3298.9,3298.2,2.4255]
["bitfinex","ETHUSD",1722217020021,2.42512,3298.8,3298.2,2.4255]
["bitfinex","ETHUSD",1722217020175,2.4252,3298.7,3298.0,9.20568]
["bitfinex","ETHUSD",1722217020375,2.4252,3298.7,3298.1,2.42563]
["bitfinex","ETHUSD",1722217022317,2.42505,3298.9,3298.3,2.42546]
["bitfinex","ETHUSD",1722217022491,2.74221768,3299.1,3298.4,2.4254]
["bitfinex","ETHUSD",1722217023075,2.42497,3299.0,3298.5,2.42532]
["bitfinex","ETHUSD",1722217023294,2.42497,3299.0,3298.3,0.485104]
["bitfinex","ETHUSD",1722217023716,2.42497,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1722217024127,2.42505,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1722217024616,2.42505,3298.9,3298.4,0.16510543]
["bitfinex","ETHUSD",1722217025145,2.42514,3298.8,3298.4,0.16510543]
["bitfinex","ETHUSD",1722217025645,2.42514,3298.8,3298.0,6.78]
["bitfinex","ETHUSD",1722217025646,2.4252,3298.7,3298.0,6.78]
["bitfinex","ETHUSD",1722217025917,2.42529,3298.6,3298.0,9.20566]
["bitfinex","ETHUSD",1722217026116,2.42529,3298.6,3298.1,0.16536002]
["bitfinex","ETHUSD",1722217027482,2.910152,3298.8,3298.1,2.59099002]
["bitfinex","ETHUSD",1722217027699,0.31724768,3299.1,3298.1,2.59099002]
["bitfinex","ETHUSD",1722217027700,2.42498,3299.0,3298.1,4.00681502]
["bitfinex","ETHUSD",1722217027983,2.42498,3299.0,3298.4,2.4254]
["bitfinex","ETHUSD",1722217028183,2.42505,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1722217028416,2.42505,3298.9,3298.5,0.16507151]
["bitfinex","ETHUSD",1722217028616,2.42512,3298.8,3298.4,0.16514481]
["bitfinex","ETHUSD",1722217028816,2.42512,3298.8,3298.6,0.16499821]
["bitfinex","ETHUSD",1722217029018,2.42512,3298.8,3298.5,0.16507151]
["bitfinex","ETHUSD",1722217029192,2.42512,3298.8,3298.7,0.16492491]
["bitfinex","ETHUSD",1722217029396,0.31724768,3299.1,3298.6,0.16499821]
["bitfinex","ETHUSD",1722217029720,2.74215768,3299.1,3298.7,0.16496587]
["bitfinex","ETHUSD",1722217029910,2.42499,3299.0,3298.7,0.16496587]
["bitfinex","ETHUSD",1722217030109,2.42512,3298.8,3298.1,2.42558]
["bitfinex","ETHUSD",1722217030501,2.4252,3298.7,3298.1,2.42558]
["bitfinex","ETHUSD",1722217031524,2.4254,3298.5,3298.0,6.78]
["bitfinex","ETHUSD",1722217031822,2.42549,3298.3,3298.0,6.78]
["bitfinex","ETHUSD",1722217032159,2.42561,3298.2,3298.0,6.78]
["bitfinex","ETHUSD",1722217032327,0.24029,3298.7,3298.0,6.78]
["bitfinex","ETHUSD",1722217032328,4.85126,3298.1,3298.0,6.78]
["bitfinex","ETHUSD",1722217032489,2.42563,3298.1,3297.3,9.2062]
["bitfinex","ETHUSD",1722217032687,2.42563,3298.1,3297.4,2.42615]
["bitfinex","ETHUSD",1722217033120,2.42551,3298.3,3297.4,2.42615]
["bitfinex","ETHUSD",1722217033346,2.42579,3297.9,3297.3,6.78]
["bitfinex","ETHUSD",1722217033727,2.42579,3297.9,3297.3,9.20622]
["bitfinex","ETHUSD",1722217034142,2.668141,3298.2,3297.5,2.42602]
["bitfinex","ETHUSD",1722217034646,5.16802525,3298.4,3297.4,2.42614]
["bitfinex","ETHUSD",1722217034950,2.74254525,3298.4,3297.7,2.42588]
["bitfinex","ETHUSD",1722217035439,2.42549,3298.3,3297.7,2.42588]
["bitfinex","ETHUSD",1722217036467,0.31711525,3298.4,3297.8,2.42584]
["bitfinex","ETHUSD",1722217036751,0.31711525,3298.4,3297.7,2.42588]
["bitfinex","ETHUSD",1722217036936,2.4255,3298.3,3297.7,2.42588]
["bitfinex","ETHUSD",1722217037237,2.42561,3298.2,3297.5,2.42604]
["bitfinex","ETHUSD",1722217038199,0.31711525,3298.4,3297.3,6.78]
["bitfinex","ETHUSD",1722217038422,2.42603,3297.6,3297.3,6.78]
["bitfinex","ETHUSD",1722217038629,2.42608,3297.5,3297.3,6.78]
["bitfinex","ETHUSD",1722217038830,2.42628,3297.3,3296.7,2.4665]
["bitfinex","ETHUSD",1722217039031,2.42628,3297.3,3296.6,9.20669]
["bitfinex","ETHUSD",1722217039349,2.42632,3297.2,3296.6,6.78]
["bitfinex","ETHUSD",1722217039506,2.4263,3297.2,3296.7,0.16671155]
["bitfinex","ETHUSD",1722217040544,4.70583,3297.6,3296.7,0.16671155]
["bitfinex","ETHUSD",1722217040739,2.42623,3297.3,3296.8,0.93734516]
["bitfinex","ETHUSD",1722217041036,2.42623,3297.3,3296.8,3.36392516]
["bitfinex","ETHUSD",1722217041340,2.42623,3297.3,3296.9,0.16663101]
["bitfinex","ETHUSD",1722217041638,2.42613,3297.5,3296.9,0.16663101]
["bitfinex","ETHUSD",1722217041945,2.2798,3297.6,3296.9,0.16663101]
["bitfinex","ETHUSD",1722217042240,2.42632,3297.2,3296.6,9.20674]
["bitfinex","ETHUSD",1722217042534,2.42637,3297.1,3296.7,0.16677776]
["bitfinex","ETHUSD",1722217043038,2.42637,3297.1,3296.4,2.42683]
["bitfinex","ETHUSD",1722217043339,2.42657,3296.9,3296.5,0.16691823]
["bitfinex","ETHUSD",1722217043706,2.42655,3296.9,3296.3,19.2]
["bitfinex","ETHUSD",1722217043940,2.42655,3296.9,3296.4,0.16699162]
["bitfinex","ETHUSD",1722217044242,2.42659,3296.8,3296.4,0.16699162]
["bitfinex","ETHUSD",1722217044562,2.42667,3296.7,3296.4,0.16699162]
["bitfinex","ETHUSD",1722217046348,2.42681,3296.5,3296.4,0.16699162]
["bitfinex","ETHUSD",1722217046816,2.4269,3296.4,3295.8,9.20732]
["bitfinex","ETHUSD",1722217047218,2.42702,3296.3,3295.8,6.78]
["bitfinex","ETHUSD",1722217047665,2.42704,3296.2,3295.8,6.78]
["bitfinex","ETHUSD",1722217047862,2.42711,3296.1,3295.8,6.78]
["bitfinex","ETHUSD",1722217048970,2.42702,3296.3,3295.8,6.78]
["bitfinex","ETHUSD",1722217049411,2.74400455,3296.5,3295.8,6.78]
["bitfinex","ETHUSD",1722217049612,2.74400455,3296.5,3295.9,2.4272]
["bitfinex","ETHUSD",1722217049945,0.31718455,3296.5,3295.3,9.20764]
["bitfinex","ETHUSD",1722217050129,2.42733,3295.8,3295.3,9.20764]
["bitfinex","ETHUSD",1722217050330,2.42711,3296.1,3295.3,2.42764]
["bitfinex","ETHUSD",1722217050955,2.669901,3296.0,3295.1,4.72383]
["bitfinex","ETHUSD",1722217051254,2.42733,3295.8,3295.1,4.72383]
["bitfinex","ETHUSD",1722217052125,2.42741,3295.7,3295.1,2.42783]
["bitfinex","ETHUSD",1722217052369,2.42755,3295.5,3294.9,9.20797]
["bitfinex","ETHUSD",1722217052572,2.4277,3295.3,3294.9,6.78]
["bitfinex","ETHUSD",1722217053075,2.669931,3296.0,3294.9,6.78]
["bitfinex","ETHUSD",1722217053076,2.42742,3295.7,3294.9,9.20794]
["bitfinex","ETHUSD",1722217053361,2.42742,3295.7,3295.0,2.42791]
["bitfinex","ETHUSD",1722217053576,2.42742,3295.7,3294.9,9.20794]
["bitfinex","ETHUSD",1722217053723,2.42733,3295.8,3295.2,2.42774]
["bitfinex","ETHUSD",1722217054561,2.42733,3295.8,3295.3,0.16831025]
["bitfinex","ETHUSD",1722217054718,2.669891,3296.0,3295.3,0.16831025]
["bitfinex","ETHUSD",1722217054924,2.669891,3296.0,3295.4,2.42761]
["bitfinex","ETHUSD",1722217055277,2.42726,3295.9,3295.5,0.16816337]
["bitfinex","ETHUSD",1722217055563,0.242711,3296.0,3295.4,2.42762]
["bitfinex","ETHUSD",1722217055765,0.2695211,3295.9,3295.6,0.16808993]
["bitfinex","ETHUSD",1722217055948,2.6967811,3295.9,3295.5,0.16816337]
["bitfinex","ETHUSD",1722217056151,2.42735,3295.8,3295.7,0.16801651]
["bitfinex","ETHUSD",1722217056520,2.42735,3295.8,3295.1,2.42784]
["bitfinex","ETHUSD",1722217056818,2.42741,3295.7,3295.2,2.59614369]
["bitfinex","ETHUSD",1722217057021,0.53668621,3295.8,3295.2,2.59614369]
["bitfinex","ETHUSD",1722217057236,2.42728,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1722217057432,2.669891,3296.0,3295.3,2.42769]
["bitfinex","ETHUSD",1722217057661,2.669891,3296.0,3295.4,2.59584681]
["bitfinex","ETHUSD",1722217057866,2.669891,3296.0,3295.4,0.16823681]
["bitfinex","ETHUSD",1722217057867,2.42727,3295.9,3295.4,0.16823681]
["bitfinex","ETHUSD",1722217058165,2.42727,3295.9,3295.2,2.42772]
["bitfinex","ETHUSD",1722217058377,2.42727,3295.9,3295.1,2.42782]
["bitfinex","ETHUSD",1722217058378,2.42727,3295.9,3295.5,0.16816337]
["bitfinex","ETHUSD",1722217058559,2.42727,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1722217058749,2.42727,3295.9,3295.6,0.16808993]
["bitfinex","ETHUSD",1722217058952,2.42727,3295.9,3295.3,2.42769]
["bitfinex","ETHUSD",1722217059151,2.42733,3295.8,3295.3,2.42769]
["bitfinex","ETHUSD",1722217059467,0.242711,3296.0,3295.4,2.59579681]
["bitfinex","ETHUSD",1722217059698,0.242711,3296.0,3295.5,2.42749]
["bitfinex","ETHUSD",1722217059853,2.42713,3296.1,3295.5,2.42749]
["bitfinex","ETHUSD",1722217060187,2.42713,3296.1,3295.6,0.16808993]
["bitfinex","ETHUSD",1722217060378,2.42697,3296.3,3295.6,0.16808993]
["bitfinex","ETHUSD",1722217060579,2.42704,3296.2,3295.6,2.59550993]
["bitfinex","ETHUSD",1722217061648,2.42689,3296.4,3295.8,2.42728]
["bitfinex","ETHUSD",1722217061855,0.31718455,3296.5,3295.9,2.42723]
["bitfinex","ETHUSD",1722217062101,0.31718455,3296.5,3295.9,2.59509966]
["bitfinex","ETHUSD",1722217062406,2.74404455,3296.5,3295.9,0.16786966]
["bitfinex","ETHUSD",1722217062710,3.261126,3296.5,3295.9,0.16786966]
["bitfinex","ETHUSD",1722217062998,3.261126,3296.5,3295.9,2.59511966]
["bitfinex","ETHUSD",1722217063205,2.4269,3296.4,3295.9,0.16786966]
["bitfinex","ETHUSD",1722217063548,2.4269,3296.4,3295.8,2.42728]
["bitfinex","ETHUSD",1722217063752,2.4269,3296.4,3296.0,0.16780253]
["bitfinex","ETHUSD",1722217064001,2.4269,3296.4,3295.8,2.42728]
["bitfinex","ETHUSD",1722217064002,2.4269,3296.4,3295.9,0.16787595]
["bitfinex","ETHUSD",1722217064201,2.42696,3296.3,3296.1,0.16772912]
["bitfinex","ETHUSD",1722217064411,2.42696,3296.3,3296.0,0.16780253]
["bitfinex","ETHUSD",1722217064571,2.42696,3296.3,3296.2,0.16765571]
["bitfinex","ETHUSD",1722217064819,2.42696,3296.3,3296.1,0.16772912]
["bitfinex","ETHUSD",1722217065039,2.42696,3296.3,3296.2,0.16765571]
["bitfinex","ETHUSD",1722217065331,2.4271,3296.2,3295.5,11.57619]
["bitfinex","ETHUSD",1722217065534,2.4271,3296.2,3295.6,2.59556622]
["bitfinex","ETHUSD",1722217065754,0.35873386,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1722217065952,0.35873386,3296.3,3295.7,2.59541279]
["bitfinex","ETHUSD",1722217065953,2.42696,3296.3,3295.7,2.59541279]
["bitfinex","ETHUSD",1722217066264,2.74402455,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1722217066620,2.74402455,3296.5,3295.9,0.16787595]
["bitfinex","ETHUSD",1722217066850,2.42689,3296.4,3295.9,0.16787595]
["bitfinex","ETHUSD",1722217067206,2.42689,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722217067525,2.42698,3296.3,3295.9,0.16787595]
["bitfinex","ETHUSD",1722217067724,2.42698,3296.3,3295.6,2.42742]
["bitfinex","ETHUSD",1722217068038,2.42698,3296.3,3295.5,11.57622]
["bitfinex","ETHUSD",1722217068039,2.42698,3296.3,3295.7,2.59540279]
["bitfinex","ETHUSD",1722217068274,0.31718455,3296.5,3295.7,1.58518507]
["bitfinex","ETHUSD",1722217068582,0.31718455,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1722217068858,2.3299,3297.4,3296.5,2.42679]
["bitfinex","ETHUSD",1722217069061,2.3299,3297.4,3296.7,2.42665]
["bitfinex","ETHUSD",1722217069062,0.3172042,3297.1,3296.7,2.42665]
["bitfinex","ETHUSD",1722217069448,0.3172042,3297.1,3296.8,0.16718066]
["bitfinex","ETHUSD",1722217069750,0.3172042,3297.1,3296.7,2.42664]
["bitfinex","ETHUSD",1722217069958,0.3172042,3297.1,3296.9,0.16710728]
["bitfinex","ETHUSD",1722217070162,0.3172042,3297.1,3296.7,2.42664]
["bitfinex","ETHUSD",1722217070354,0.3172042,3297.1,3297.0,0.16703391]
["bitfinex","ETHUSD",1722217070667,0.3172042,3297.1,3296.7,2.42664]
["bitfinex","ETHUSD",1722217070866,0.3172042,3297.1,3297.0,0.16703391]
["bitfinex","ETHUSD",1722217071088,2.42649,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1722217071292,2.42649,3297.0,3296.3,9.20693]
["bitfinex","ETHUSD",1722217071502,2.42652,3296.9,3296.3,9.20693]
["bitfinex","ETHUSD",1722217071646,2.4266,3296.8,3296.3,6.78]
["bitfinex","ETHUSD",1722217072295,2.42645,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1722217072596,2.42645,3297.0,3296.2,4.80813]
["bitfinex","ETHUSD",1722217072794,0.59155462,3297.1,3296.3,2.42696]
["bitfinex","ETHUSD",1722217072795,0.3172042,3297.1,3296.3,2.42696]
["bitfinex","ETHUSD",1722217073003,0.3172042,3297.1,3296.6,2.42672]
["bitfinex","ETHUSD",1722217073353,0.3172042,3297.1,3296.4,2.42687]
["bitfinex","ETHUSD",1722217073354,0.3172042,3297.1,3296.7,2.42666]
["bitfinex","ETHUSD",1722217073785,0.3172042,3297.1,3296.8,2.42658]
["bitfinex","ETHUSD",1722217074104,2.3622,3297.7,3297.0,2.42644]
["bitfinex","ETHUSD",1722217074306,2.3622,3297.7,3296.8,2.669238]
["bitfinex","ETHUSD",1722217074307,2.74318159,3297.7,3296.8,2.669238]
["bitfinex","ETHUSD",1722217074470,2.42605,3297.6,3296.9,2.42651]
["bitfinex","ETHUSD",1722217074680,2.42605,3297.6,3297.0,2.42643]
["bitfinex","ETHUSD",1722217074843,0.31725159,3297.7,3297.1,2.42637]
["bitfinex","ETHUSD",1722217075288,0.31725159,3297.7,3296.9,2.42651]
["bitfinex","ETHUSD",1722217075289,0.31725159,3297.7,3297.3,2.42621]
["bitfinex","ETHUSD",1722217076491,0.31725159,3297.7,3297.1,4.85268]
["bitfinex","ETHUSD",1722217076696,0.31725159,3297.7,3297.1,5.573258]
["bitfinex","ETHUSD",1722217077049,0.31725159,3297.7,3297.2,2.42629]
["bitfinex","ETHUSD",1722217078363,0.31725159,3297.7,3297.1,0.720578]
["bitfinex","ETHUSD",1722217078700,3.13054935,3299.9,3297.1,0.720578]
["bitfinex","ETHUSD",1722217078701,2.42476,3299.3,3297.9,2.42573]
["bitfinex","ETHUSD",1722217078847,2.42463,3299.5,3298.6,2.42519]
["bitfinex","ETHUSD",1722217079171,2.3663,3299.8,3298.7,2.42514]
["bitfinex","ETHUSD",1722217079172,2.42468,3299.4,3298.7,2.42514]
["bitfinex","ETHUSD",1722217079494,2.3663,3299.8,3298.7,2.42514]
["bitfinex","ETHUSD",1722217079495,2.42461,3299.5,3298.9,2.42503]
["bitfinex","ETHUSD",1722217080425,2.3663,3299.8,3298.4,6.78]
["bitfinex","ETHUSD",1722217080426,2.3663,3299.8,3299.1,2.42489]
["bitfinex","ETHUSD",1722217080629,0.48434651,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1722217082900,2.90880651,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1722217083811,2.4769274,3300.3,3299.5,2.42458]
["bitfinex","ETHUSD",1722217083992,0.0528474,3300.3,3299.3,6.78]
["bitfinex","ETHUSD",1722217084196,2.4388,3300.8,3299.4,2.42465]
["bitfinex","ETHUSD",1722217084400,2.42415,3300.2,3299.5,2.42459]
["bitfinex","ETHUSD",1722217084614,2.42402,3300.3,3299.5,2.58939208]
["bitfinex","ETHUSD",1722217085412,2.4242,3300.1,3299.5,0.16480208]
["bitfinex","ETHUSD",1722217085578,2.42428,3300.0,3299.3,9.2047]
["bitfinex","ETHUSD",1722217085788,2.42441,3299.8,3299.6,0.16430962]
["bitfinex","ETHUSD",1722217085993,2.42454,3299.6,3299.3,6.78]
["bitfinex","ETHUSD",1722217086193,2.42454,3299.6,3298.9,2.42505]
["bitfinex","ETHUSD",1722217086525,2.42454,3299.6,3299.0,2.42497]
["bitfinex","ETHUSD",1722217087046,0.484873,3299.7,3298.8,6.78]
["bitfinex","ETHUSD",1722217087261,2.42491,3299.1,3298.8,6.78]
["bitfinex","ETHUSD",1722217087387,2.42503,3299.0,3298.8,6.78]
["bitfinex","ETHUSD",1722217087887,2.42494,3299.1,3298.8,6.78]
["bitfinex","ETHUSD",1722217088408,2.42491,3299.1,3298.8,6.78]
["bitfinex","ETHUSD",1722217089962,2.42505,3298.9,3298.2,6.78]
["bitfinex","ETHUSD",1722217090164,2.42505,3298.9,3298.2,9.20555]
["bitfinex","ETHUSD",1722217091451,2.42534,3298.6,3298.2,6.78]
["bitfinex","ETHUSD",1722217091703,2.42518,3298.8,3298.2,6.78]
["bitfinex","ETHUSD",1722217091955,2.3898,3299.2,3298.4,2.42541]
["bitfinex","ETHUSD",1722217091956,2.42484,3299.2,3298.4,2.42541]
["bitfinex","ETHUSD",1722217092166,2.42484,3299.2,3298.2,9.88356]
["bitfinex","ETHUSD",1722217092167,2.42491,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1722217092757,2.4247,3299.4,3298.6,2.42526]
["bitfinex","ETHUSD",1722217092978,2.42476,3299.3,3298.6,2.910327]
["bitfinex","ETHUSD",1722217094558,2.42476,3299.3,3298.7,2.42517]
["bitfinex","ETHUSD",1722217095623,2.4246,3299.5,3298.8,2.42506]
["bitfinex","ETHUSD",1722217095815,2.42432,3299.9,3299.2,2.42482]
["bitfinex","ETHUSD",1722217096095,2.42417,3300.1,3299.2,2.42482]
["bitfinex","ETHUSD",1722217097744,2.42439,3299.8,3299.2,2.42482]
["bitfinex","ETHUSD",1722217098658,2.42439,3299.8,3299.0,2.42497]
["bitfinex","ETHUSD",1722217098659,2.42447,3299.7,3299.0,2.42497]
["bitfinex","ETHUSD",1722217099055,2.42447,3299.7,3299.1,2.42489]
["bitfinex","ETHUSD",1722217099253,2.42447,3299.7,3298.9,6.78]
["bitfinex","ETHUSD",1722217099254,0.242447,3299.7,3298.9,6.78]
["bitfinex","ETHUSD",1722217099543,2.42475,3299.3,3298.9,6.78]
["bitfinex","ETHUSD",1722217099752,2.42475,3299.3,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217100056,2.42474,3299.4,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217100644,2.42455,3299.6,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217101480,2.42466,3299.5,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217103585,2.42469,3299.4,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217103956,2.42476,3299.3,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217104152,2.42469,3299.4,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217104505,2.4249,3299.1,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217104649,4.8498,3299.1,3299.0,0.16452553]
["bitfinex","ETHUSD",1722217104854,2.42526,3298.7,3298.3,6.78]
["bitfinex","ETHUSD",1722217105045,2.42524,3298.7,3298.1,2.3965]
["bitfinex","ETHUSD",1722217105250,2.42507,3298.9,3298.2,2.42556]
["bitfinex","ETHUSD",1722217105556,2.42502,3299.0,3298.3,2.42548]
["bitfinex","ETHUSD",1722217105758,2.42477,3299.3,3298.4,2.42536]
["bitfinex","ETHUSD",1722217105980,2.42483,3299.2,3298.6,2.42522]
["bitfinex","ETHUSD",1722217106362,2.42482,3299.3,3298.6,2.42522]
["bitfinex","ETHUSD",1722217106758,2.42499,3299.0,3298.4,2.42541]
["bitfinex","ETHUSD",1722217107086,2.42484,3299.2,3298.6,2.4252]
["bitfinex","ETHUSD",1722217108092,2.4247,3299.4,3298.8,2.42512]
["bitfinex","ETHUSD",1722217108991,2.42476,3299.3,3298.6,2.42521]
["bitfinex","ETHUSD",1722217109186,2.42476,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1722217110698,2.42483,3299.2,3298.5,2.42528]
["bitfinex","ETHUSD",1722217111024,2.42483,3299.2,3298.6,2.42526]
["bitfinex","ETHUSD",1722217111187,2.42492,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1722217112224,2.42492,3299.1,3298.3,11.90947]
["bitfinex","ETHUSD",1722217112545,0.242483,3299.2,3298.3,6.78]
["bitfinex","ETHUSD",1722217112546,2.42519,3298.7,3298.3,6.78]
["bitfinex","ETHUSD",1722217112681,2.42527,3298.6,3298.0,2.42569]
["bitfinex","ETHUSD",1722217112881,2.42527,3298.6,3298.0,5.42569]
["bitfinex","ETHUSD",1722217113982,2.42517,3298.8,3298.1,2.42563]
["bitfinex","ETHUSD",1722217114200,2.42517,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1722217114403,2.42522,3298.7,3298.2,0.16523]
["bitfinex","ETHUSD",1722217114806,2.42522,3298.7,3298.0,3.0]
["bitfinex","ETHUSD",1722217115113,2.42522,3298.7,3298.3,0.16515669]
["bitfinex","ETHUSD",1722217115415,2.42512,3298.8,3298.4,0.16508338]
["bitfinex","ETHUSD",1722217115642,2.9343897,3298.8,3298.4,0.16508338]
["bitfinex","ETHUSD",1722217115812,2.9343897,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1722217115977,2.9343897,3298.8,3298.5,0.16501008]
["bitfinex","ETHUSD",1722217116314,2.9343897,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1722217116632,0.242507,3298.9,3298.3,2.42548]
["bitfinex","ETHUSD",1722217116929,2.667567,3298.9,3298.3,2.59067922]
["bitfinex","ETHUSD",1722217118287,0.31720621,3298.8,3298.3,2.59067922]
["bitfinex","ETHUSD",1722217118487,2.74232621,3298.8,3298.3,0.16519922]
["bitfinex","ETHUSD",1722217118882,2.74232621,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1722217119090,0.31720621,3298.8,3298.4,2.59052591]
["bitfinex","ETHUSD",1722217119297,0.31720621,3298.8,3298.4,2.4254]
["bitfinex","ETHUSD",1722217119508,2.42528,3298.6,3298.5,0.16505261]
["bitfinex","ETHUSD",1722217120221,2.42528,3298.6,3298.0,5.12966]
["bitfinex","ETHUSD",1722217120222,2.42528,3298.6,3298.1,2.42563]
["bitfinex","ETHUSD",1722217120410,3.01661883,3298.8,3298.5,0.16505261]
["bitfinex","ETHUSD",1722217120605,3.01661883,3298.8,3298.1,2.42563]
["bitfinex","ETHUSD",1722217120935,3.01661883,3298.8,3298.6,0.16497931]
["bitfinex","ETHUSD",1722217121132,3.01661883,3298.8,3298.1,2.42563]
["bitfinex","ETHUSD",1722217121346,2.4252,3298.7,3298.1,2.42563]
["bitfinex","ETHUSD",1722217122407,2.42531,3298.6,3297.9,6.78]
["bitfinex","ETHUSD",1722217122628,2.2738,3298.7,3297.9,6.78]
["bitfinex","ETHUSD",1722217122941,2.42548,3298.4,3297.9,6.78]
["bitfinex","ETHUSD",1722217123238,2.4256,3298.2,3297.9,6.78]
["bitfinex","ETHUSD",1722217123597,2.4256,3298.2,3297.5,14.84607]
["bitfinex","ETHUSD",1722217123598,2.42563,3298.1,3297.5,14.84607]
["bitfinex","ETHUSD",1722217123810,2.42563,3298.1,3297.4,6.78]
["bitfinex","ETHUSD",1722217123811,2.42571,3298.0,3297.4,6.78]
["bitfinex","ETHUSD",1722217124035,2.42592,3297.8,3297.4,6.78]
["bitfinex","ETHUSD",1722217124220,2.668381,3297.9,3297.4,6.78]
["bitfinex","ETHUSD",1722217124221,2.42601,3297.6,3297.4,6.78]
["bitfinex","ETHUSD",1722217126954,2.42586,3297.8,3297.4,6.78]
["bitfinex","ETHUSD",1722217127330,2.42573,3298.0,3297.4,6.78]
["bitfinex","ETHUSD",1722217127525,4.01225282,3298.2,3297.4,6.78]
["bitfinex","ETHUSD",1722217127760,2.42564,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1722217127964,2.42573,3298.0,3297.4,6.78]
["bitfinex","ETHUSD",1722217128354,2.42579,3297.9,3297.4,6.78]
["bitfinex","ETHUSD",1722217128890,2.42597,3297.7,3297.1,2.42634]
["bitfinex","ETHUSD",1722217129096,2.426,3297.6,3297.1,2.42634]
["bitfinex","ETHUSD",1722217129401,2.426,3297.6,3297.0,6.78]
["bitfinex","ETHUSD",1722217129402,2.426,3297.6,3297.2,0.16636676]
["bitfinex","ETHUSD",1722217129555,2.07068448,3298.0,3297.0,6.78]
["bitfinex","ETHUSD",1722217129556,2.42633,3297.2,3297.0,6.78]
["bitfinex","ETHUSD",1722217129760,2.42633,3297.2,3297.1,0.16644013]
["bitfinex","ETHUSD",1722217130096,2.42633,3297.2,3296.5,14.5528]
["bitfinex","ETHUSD",1722217130097,2.42647,3297.0,3296.5,9.126]
["bitfinex","ETHUSD",1722217130293,4.85268,3297.2,3297.1,0.16644013]
["bitfinex","ETHUSD",1722217130601,1.58508781,3297.6,3297.1,0.16644013]
["bitfinex","ETHUSD",1722217130773,2.42608,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1722217131091,2.42593,3297.7,3297.0,2.59295349]
["bitfinex","ETHUSD",1722217131298,2.42581,3297.9,3297.1,2.42631]
["bitfinex","ETHUSD",1722217131299,2.42587,3297.8,3297.1,2.42631]
["bitfinex","ETHUSD",1722217131696,2.42587,3297.8,3297.2,2.59265676]
["bitfinex","ETHUSD",1722217131858,2.42594,3297.7,3297.2,0.16636676]
["bitfinex","ETHUSD",1722217132267,2.42583,3297.9,3297.2,2.42627]
["bitfinex","ETHUSD",1722217132465,2.42574,3298.0,3297.3,0.16629341]
["bitfinex","ETHUSD",1722217132466,2.42587,3297.8,3297.3,0.16629341]
["bitfinex","ETHUSD",1722217132861,2.42587,3297.8,3297.2,2.42627]
["bitfinex","ETHUSD",1722217133173,2.42571,3298.0,3297.3,2.59247341]
["bitfinex","ETHUSD",1722217133382,2.42571,3298.0,3297.4,2.42614]
["bitfinex","ETHUSD",1722217133691,0.31731031,3297.7,3297.6,2.426]
["bitfinex","ETHUSD",1722217134064,0.31731031,3297.7,3297.6,5.01807336]
["bitfinex","ETHUSD",1722217134399,0.31731031,3297.7,3297.6,2.59207336]
["bitfinex","ETHUSD",1722217134602,0.31731031,3297.7,3297.6,3.0938927]
["bitfinex","ETHUSD",1722217134763,0.31731031,3297.7,3297.6,5.5198927]
["bitfinex","ETHUSD",1722217135312,0.31731031,3297.7,3297.6,3.0938927]
["bitfinex","ETHUSD",1722217138518,0.31731031,3297.7,3297.6,0.16607336]
["bitfinex","ETHUSD",1722217139080,0.31731031,3297.7,3297.0,2.42643]
["bitfinex","ETHUSD",1722217139275,2.42603,3297.6,3297.0,2.42643]
["bitfinex","ETHUSD",1722217139678,0.31731031,3297.7,3297.0,2.42643]
["bitfinex","ETHUSD",1722217139912,0.31731031,3297.7,3297.2,2.42624]
["bitfinex","ETHUSD",1722217140316,0.31731031,3297.7,3297.4,2.42614]
["bitfinex","ETHUSD",1722217140678,0.31731031,3297.7,3297.6,2.426]
["bitfinex","ETHUSD",1722217141389,0.31731031,3297.7,3297.4,2.911378]
["bitfinex","ETHUSD",1722217141596,0.31731031,3297.7,3297.6,2.426]
["bitfinex","ETHUSD",1722217142038,0.31731031,3297.7,3297.4,5.337468]
["bitfinex","ETHUSD",1722217142330,0.31731031,3297.7,3297.4,2.911328]
["bitfinex","ETHUSD",1722217142538,0.31731031,3297.7,3297.4,2.42609]
["bitfinex","ETHUSD",1722217142843,0.31731031,3297.7,3297.2,2.42627]
["bitfinex","ETHUSD",1722217143126,0.31731031,3297.7,3297.0,2.42642]
["bitfinex","ETHUSD",1722217143127,0.31731031,3297.7,3297.3,2.42622]
["bitfinex","ETHUSD",1722217143333,0.31731031,3297.7,3297.1,2.42632]
["bitfinex","ETHUSD",1722217143480,2.42601,3297.6,3297.0,2.42642]
["bitfinex","ETHUSD",1722217143682,2.42601,3297.6,3297.0,5.42642]
["bitfinex","ETHUSD",1722217143884,2.42608,3297.5,3297.0,3.0]
["bitfinex","ETHUSD",1722217144128,2.42608,3297.5,3296.9,6.78]
["bitfinex","ETHUSD",1722217144503,2.42616,3297.4,3297.0,0.16645675]
["bitfinex","ETHUSD",1722217147798,2.42622,3297.3,3297.0,0.16645675]
["bitfinex","ETHUSD",1722217148921,0.31736878,3297.2,3297.0,0.16645675]
["bitfinex","ETHUSD",1722217149727,0.31736878,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1722217150029,0.31736878,3297.2,3296.9,2.42651]
["bitfinex","ETHUSD",1722217150277,0.31736878,3297.2,3296.9,2.911826]
["bitfinex","ETHUSD",1722217150413,0.31736878,3297.2,3297.0,0.1666727]
["bitfinex","ETHUSD",1722217151069,0.31736878,3297.2,3296.8,2.42659]
["bitfinex","ETHUSD",1722217151248,0.31736878,3297.2,3297.1,0.16657411]
["bitfinex","ETHUSD",1722217151449,0.31736878,3297.2,3296.5,9.20678]
["bitfinex","ETHUSD",1722217151614,0.31736878,3297.2,3297.1,0.16657411]
["bitfinex","ETHUSD",1722217151813,0.31736878,3297.2,3296.6,2.42669]
["bitfinex","ETHUSD",1722217152015,0.31736878,3297.2,3296.7,0.16687233]
["bitfinex","ETHUSD",1722217153071,2.74367878,3297.2,3296.7,0.16687233]
["bitfinex","ETHUSD",1722217153270,3.26066566,3297.2,3296.7,0.16687233]
["bitfinex","ETHUSD",1722217153473,5.08137878,3297.2,3296.5,6.78]
["bitfinex","ETHUSD",1722217153683,2.42646,3297.0,3296.8,0.16682102]
["bitfinex","ETHUSD",1722217153823,2.42646,3297.0,3296.5,6.78]
["bitfinex","ETHUSD",1722217154045,7.50774878,3297.2,3296.6,0.16696779]
["bitfinex","ETHUSD",1722217154369,5.08137878,3297.2,3296.6,0.16696779]
["bitfinex","ETHUSD",1722217154872,5.08137878,3297.2,3296.6,2.59367779]
["bitfinex","ETHUSD",1722217157862,2.74367878,3297.2,3296.6,2.59367779]
["bitfinex","ETHUSD",1722217158296,2.42637,3297.1,3296.6,2.59367779]
["bitfinex","ETHUSD",1722217158513,5.17002878,3297.2,3296.6,0.16696779]
["bitfinex","ETHUSD",1722217158663,2.74367878,3297.2,3296.6,0.16696779]
["bitfinex","ETHUSD",1722217159019,2.74367878,3297.2,3296.6,2.59369779]
["bitfinex","ETHUSD",1722217160718,2.74367878,3297.2,3296.6,0.16696779]
["bitfinex","ETHUSD",1722217160919,3.01804666,3297.2,3296.6,0.16696779]
["bitfinex","ETHUSD",1722217161684,2.42647,3297.0,3296.6,0.16696779]
["bitfinex","ETHUSD",1722217162508,2.74367878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217162715,0.31736878,3297.2,3296.8,2.42657]
["bitfinex","ETHUSD",1722217162898,0.31736878,3297.2,3296.8,2.59341313]
["bitfinex","ETHUSD",1722217163523,0.31736878,3297.2,3296.8,0.16684313]
["bitfinex","ETHUSD",1722217163723,0.31736878,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1722217163925,0.31736878,3297.2,3296.9,0.16676975]
["bitfinex","ETHUSD",1722217164094,3.01802366,3297.2,3296.6,4.87864]
["bitfinex","ETHUSD",1722217164294,3.01802366,3297.2,3297.0,0.16669638]
["bitfinex","ETHUSD",1722217164482,0.59172366,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217164677,0.31736878,3297.2,3297.1,0.16662301]
["bitfinex","ETHUSD",1722217165003,0.31736878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217165398,0.31736878,3297.2,3296.8,0.1668447]
["bitfinex","ETHUSD",1722217165738,0.31736878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217165917,0.31736878,3297.2,3296.9,0.16677133]
["bitfinex","ETHUSD",1722217166104,0.31736878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217166301,0.31736878,3297.2,3297.0,0.16669796]
["bitfinex","ETHUSD",1722217166561,0.31736878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217166847,2.74366878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217167048,0.51699388,3297.1,3296.8,0.1668447]
["bitfinex","ETHUSD",1722217167335,2.74366878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217167540,2.74366878,3297.2,3296.9,0.16677764]
["bitfinex","ETHUSD",1722217167712,2.74366878,3297.2,3296.8,0.16684943]
["bitfinex","ETHUSD",1722217167713,5.17002878,3297.2,3296.8,0.16684943]
["bitfinex","ETHUSD",1722217167896,2.74366878,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1722217168102,0.31736878,3297.2,3296.9,0.16676029]
["bitfinex","ETHUSD",1722217168348,0.31736878,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1722217168504,0.31736878,3297.2,3297.0,0.16668692]
["bitfinex","ETHUSD",1722217168702,0.31736878,3297.2,3296.7,2.42665]
["bitfinex","ETHUSD",1722217168903,0.31736878,3297.2,3297.1,0.16661355]
["bitfinex","ETHUSD",1722217169231,2.74367878,3297.2,3297.1,0.16661355]
["bitfinex","ETHUSD",1722217169433,2.74367878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217169634,2.74367878,3297.2,3296.8,0.16683367]
["bitfinex","ETHUSD",1722217169944,2.74367878,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1722217170260,2.74367878,3297.2,3296.9,0.16676029]
["bitfinex","ETHUSD",1722217170545,2.74367878,3297.2,3296.8,0.16683367]
["bitfinex","ETHUSD",1722217170721,2.74367878,3297.2,3297.0,0.16668692]
["bitfinex","ETHUSD",1722217170924,2.74367878,3297.2,3296.5,9.20674]
["bitfinex","ETHUSD",1722217171129,2.74367878,3297.2,3297.1,0.16661355]
["bitfinex","ETHUSD",1722217171334,2.74367878,3297.2,3296.5,11.63349]
["bitfinex","ETHUSD",1722217171527,2.74367878,3297.2,3297.1,0.16664351]
["bitfinex","ETHUSD",1722217171853,2.74367878,3297.2,3297.1,0.16664193]
["bitfinex","ETHUSD",1722217172162,2.74367878,3297.2,3296.5,6.78]
["bitfinex","ETHUSD",1722217172451,4.33231493,3297.2,3297.1,0.16664193]
["bitfinex","ETHUSD",1722217172653,4.60668281,3297.2,3296.6,0.16700092]
["bitfinex","ETHUSD",1722217172810,4.33220412,3297.2,3297.1,0.16663405]
["bitfinex","ETHUSD",1722217173008,2.42637,3297.1,3296.5,9.20679]
["bitfinex","ETHUSD",1722217173314,2.42637,3297.1,3296.6,0.16700092]
["bitfinex","ETHUSD",1722217176258,4.0153894,3297.1,3296.6,0.16700092]
["bitfinex","ETHUSD",1722217176419,4.85332,3296.7,3296.6,0.16700092]
["bitfinex","ETHUSD",1722217176638,6.4423394,3296.7,3296.6,0.16700092]
["bitfinex","ETHUSD",1722217176813,2.427,3296.3,3295.7,9.20733]
["bitfinex","ETHUSD",1722217177010,2.427,3296.3,3295.7,2.42733]
["bitfinex","ETHUSD",1722217177208,2.427,3296.3,3295.8,0.1676055]
["bitfinex","ETHUSD",1722217177545,2.427,3296.3,3295.7,2.42733]
["bitfinex","ETHUSD",1722217177851,2.427,3296.3,3295.8,2.5949355]
["bitfinex","ETHUSD",1722217178263,4.85371,3296.5,3295.8,2.5949355]
["bitfinex","ETHUSD",1722217178408,1.58862547,3296.6,3295.9,2.42718]
["bitfinex","ETHUSD",1722217178728,0.31741216,3296.7,3296.4,2.42684]
["bitfinex","ETHUSD",1722217179053,0.31741216,3296.7,3296.6,2.42674]
["bitfinex","ETHUSD",1722217179447,0.31741216,3296.7,3296.6,2.59375827]
["bitfinex","ETHUSD",1722217179812,0.31741216,3296.7,3296.6,0.16701827]
["bitfinex","ETHUSD",1722217180119,0.31741216,3296.7,3296.5,2.42681]
["bitfinex","ETHUSD",1722217180313,0.31741216,3296.7,3296.6,0.16701827]
["bitfinex","ETHUSD",1722217181357,0.31741216,3296.7,3296.6,2.59375827]
["bitfinex","ETHUSD",1722217182936,0.31741216,3296.7,3296.6,0.16701827]
["bitfinex","ETHUSD",1722217183329,0.31741216,3296.7,3296.4,2.42683]
["bitfinex","ETHUSD",1722217183530,0.31741216,3296.7,3296.6,0.16701827]
["bitfinex","ETHUSD",1722217183749,0.31741216,3296.7,3296.4,2.42683]
["bitfinex","ETHUSD",1722217183953,0.31741216,3296.7,3296.6,0.16701827]
["bitfinex","ETHUSD",1722217184151,0.31741216,3296.7,3296.5,0.16709166]
["bitfinex","ETHUSD",1722217184317,0.31741216,3296.7,3296.6,0.16701827]
["bitfinex","ETHUSD",1722217184512,0.31741216,3296.7,3296.4,2.42683]
["bitfinex","ETHUSD",1722217184839,0.31741216,3296.7,3296.5,0.16709166]
["bitfinex","ETHUSD",1722217187415,2.74413216,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1722217187626,2.74413216,3296.7,3296.2,0.16733708]
["bitfinex","ETHUSD",1722217187833,4.33407058,3296.7,3296.2,0.16733708]
["bitfinex","ETHUSD",1722217188928,5.25805304,3296.7,3296.2,0.16733708]
["bitfinex","ETHUSD",1722217189328,2.42675,3296.6,3296.2,0.16733708]
["bitfinex","ETHUSD",1722217189669,2.42675,3296.6,3296.3,0.16731415]
["bitfinex","ETHUSD",1722217189670,2.42682,3296.5,3296.3,0.16731415]
["bitfinex","ETHUSD",1722217189825,2.42682,3296.5,3295.9,9.20719]
["bitfinex","ETHUSD",1722217189826,4.01733973,3296.5,3295.9,9.20719]
["bitfinex","ETHUSD",1722217190031,4.01733973,3296.5,3296.0,0.16753437]
["bitfinex","ETHUSD",1722217190255,4.01733973,3296.5,3295.9,9.20719]
["bitfinex","ETHUSD",1722217190454,4.01733973,3296.5,3296.0,0.16754383]
["bitfinex","ETHUSD",1722217190655,2.42682,3296.5,3295.9,9.20719]
["bitfinex","ETHUSD",1722217190964,4.01733973,3296.5,3296.0,0.16754383]
["bitfinex","ETHUSD",1722217191155,4.69348292,3296.5,3296.0,0.16754383]
["bitfinex","ETHUSD",1722217191358,2.42689,3296.4,3295.9,6.78]
["bitfinex","ETHUSD",1722217191544,2.42702,3296.3,3296.1,0.16748304]
["bitfinex","ETHUSD",1722217191750,2.42702,3296.3,3295.6,17.84741]
["bitfinex","ETHUSD",1722217191934,2.42702,3296.3,3296.2,0.16740963]
["bitfinex","ETHUSD",1722217192134,4.01727982,3296.4,3295.6,5.42741]
["bitfinex","ETHUSD",1722217192379,4.01727982,3296.4,3296.2,0.16740963]
["bitfinex","ETHUSD",1722217192380,0.31737231,3296.3,3296.2,0.16740963]
["bitfinex","ETHUSD",1722217192593,0.31737231,3296.3,3295.8,4.85458]
["bitfinex","ETHUSD",1722217192594,0.31737231,3296.3,3295.9,2.42724]
["bitfinex","ETHUSD",1722217193069,0.31737231,3296.3,3296.0,0.16757854]
["bitfinex","ETHUSD",1722217193367,0.31737231,3296.3,3295.8,2.42733]
["bitfinex","ETHUSD",1722217193568,0.31737231,3296.3,3296.1,0.16750512]
["bitfinex","ETHUSD",1722217193742,0.31737231,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1722217193943,0.31737231,3296.3,3296.2,0.16743172]
["bitfinex","ETHUSD",1722217194136,0.31737231,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1722217194467,0.31737231,3296.3,3295.7,4.85475]
["bitfinex","ETHUSD",1722217194653,0.31737231,3296.3,3296.0,0.16757854]
["bitfinex","ETHUSD",1722217194861,0.31737231,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1722217195042,0.31737231,3296.3,3296.1,0.16750197]
["bitfinex","ETHUSD",1722217195248,0.31737231,3296.3,3295.7,4.161229]
["bitfinex","ETHUSD",1722217195448,0.31737231,3296.3,3295.8,2.59499222]
["bitfinex","ETHUSD",1722217196047,0.31737231,3296.3,3295.9,2.42723]
["bitfinex","ETHUSD",1722217196249,0.31737231,3296.3,3296.0,0.16756907]
["bitfinex","ETHUSD",1722217196434,0.31737231,3296.3,3295.9,2.42723]
["bitfinex","ETHUSD",1722217196640,0.31737231,3296.3,3296.0,0.16756907]
["bitfinex","ETHUSD",1722217196975,0.31737231,3296.3,3295.9,2.42723]
["bitfinex","ETHUSD",1722217197181,0.31737231,3296.3,3296.1,1.23049566]
["bitfinex","ETHUSD",1722217197345,0.31737231,3296.3,3296.1,1.063]
["bitfinex","ETHUSD",1722217197546,0.31737231,3296.3,3296.2,0.16742225]
["bitfinex","ETHUSD",1722217197746,0.31737231,3296.3,3296.2,2.59445225]
["bitfinex","ETHUSD",1722217198678,0.31737231,3296.3,3296.2,5.02148225]
["bitfinex","ETHUSD",1722217198882,0.06497023,3296.3,3296.2,10.44851225]
["bitfinex","ETHUSD",1722217199096,1.58969768,3297.2,3296.8,2.42656]
["bitfinex","ETHUSD",1722217199246,1.58969768,3297.3,3296.8,2.42655]
["bitfinex","ETHUSD",1722217199447,1.58969768,3297.3,3296.9,0.16690693]
["bitfinex","ETHUSD",1722217199645,1.58969768,3297.2,3296.9,0.16690693]
["bitfinex","ETHUSD",1722217199884,2.4013,3297.4,3296.4,9.20686]
["bitfinex","ETHUSD",1722217199885,2.42644,3297.0,3296.4,9.20686]
["bitfinex","ETHUSD",1722217200044,1.58969768,3296.9,3296.4,9.20686]
["bitfinex","ETHUSD",1722217200489,2.42672,3296.7,3296.4,6.78]
["bitfinex","ETHUSD",1722217200643,1.58969768,3296.6,3296.4,6.78]
["bitfinex","ETHUSD",1722217201082,1.58932738,3296.6,3296.4,6.78]
["bitfinex","ETHUSD",1722217201284,4.01607738,3296.6,3296.4,6.78]
["bitfinex","ETHUSD",1722217201486,2.42681,3296.5,3296.4,6.78]
["bitfinex","ETHUSD",1722217201651,2.42681,3296.5,3295.9,2.42721]
["bitfinex","ETHUSD",1722217201855,1.58932738,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1722217202191,1.58932738,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1722217202343,4.01604738,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1722217202694,4.01607738,3296.6,3296.0,2.42717]
["bitfinex","ETHUSD",1722217203497,1.58932738,3296.7,3296.2,2.42703]
["bitfinex","ETHUSD",1722217203649,1.58932738,3296.7,3296.4,2.42687]
["bitfinex","ETHUSD",1722217203854,4.33369286,3297.0,3296.4,2.42687]
["bitfinex","ETHUSD",1722217203855,1.58873414,3296.9,3296.4,2.42687]
["bitfinex","ETHUSD",1722217204091,1.58873414,3296.9,3296.2,5.25759]
["bitfinex","ETHUSD",1722217204390,4.01533414,3296.8,3296.2,0.48542]
["bitfinex","ETHUSD",1722217204700,4.01546414,3296.7,3296.3,0.16739141]
["bitfinex","ETHUSD",1722217204907,4.01546414,3296.7,3296.1,2.42706]
["bitfinex","ETHUSD",1722217205052,4.01546414,3296.7,3296.4,0.16731328]
["bitfinex","ETHUSD",1722217205251,4.01546414,3296.7,3296.1,2.42706]
["bitfinex","ETHUSD",1722217205486,4.01546414,3296.7,3296.2,0.16746008]
["bitfinex","ETHUSD",1722217205667,4.01546414,3296.7,3296.2,2.59449008]
["bitfinex","ETHUSD",1722217206183,1.58873414,3296.7,3296.3,2.42695]
["bitfinex","ETHUSD",1722217206355,1.58873414,3296.8,3296.3,2.92909701]
["bitfinex","ETHUSD",1722217206549,1.58873414,3296.8,3296.4,0.16731328]
["bitfinex","ETHUSD",1722217206770,1.58873414,3296.8,3296.4,2.59419328]
["bitfinex","ETHUSD",1722217207061,1.58978858,3296.8,3296.4,2.59419328]
["bitfinex","ETHUSD",1722217207283,4.01632858,3296.9,3296.4,0.16731328]
["bitfinex","ETHUSD",1722217207504,1.58978858,3296.8,3296.4,0.16731328]
["bitfinex","ETHUSD",1722217207789,1.58978858,3296.7,3296.4,0.16731328]
["bitfinex","ETHUSD",1722217209857,4.3341963,3297.0,3296.4,2.59416328]
["bitfinex","ETHUSD",1722217209858,1.58978858,3296.8,3296.4,2.59416328]
["bitfinex","ETHUSD",1722217210250,2.42645,3297.0,3296.4,2.59416328]
["bitfinex","ETHUSD",1722217210251,1.58935224,3296.7,3296.4,2.59416328]
["bitfinex","ETHUSD",1722217210538,1.58935224,3296.8,3296.6,2.42674]
["bitfinex","ETHUSD",1722217210826,1.58962862,3297.0,3296.6,2.42674]
["bitfinex","ETHUSD",1722217211046,1.58962862,3297.0,3296.7,0.16704108]
["bitfinex","ETHUSD",1722217211375,1.58962862,3296.9,3296.7,0.16704108]
["bitfinex","ETHUSD",1722217211793,1.58962862,3296.8,3296.4,2.97916403]
["bitfinex","ETHUSD",1722217211988,1.58962862,3296.9,3296.4,2.42683]
["bitfinex","ETHUSD",1722217212433,1.58962862,3296.9,3296.2,2.427]
["bitfinex","ETHUSD",1722217212638,1.58962862,3296.8,3296.2,2.427]
["bitfinex","ETHUSD",1722217212921,2.4262,3296.9,3296.2,2.427]
["bitfinex","ETHUSD",1722217212922,1.58962862,3296.7,3296.2,2.427]
["bitfinex","ETHUSD",1722217213248,1.58962862,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1722217213249,4.01634862,3296.7,3296.1,5.4271]
["bitfinex","ETHUSD",1722217213380,1.58972293,3296.6,3296.1,2.4271]
["bitfinex","ETHUSD",1722217215209,1.58972293,3296.6,3295.8,6.78]
["bitfinex","ETHUSD",1722217215579,2.42697,3296.3,3295.8,6.78]
["bitfinex","ETHUSD",1722217215759,2.42705,3296.2,3295.5,14.84753]
["bitfinex","ETHUSD",1722217215935,2.42705,3296.2,3295.5,2.42753]
["bitfinex","ETHUSD",1722217216565,2.42711,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1722217216767,2.42711,3296.1,3295.5,3.82193]
["bitfinex","ETHUSD",1722217217139,2.42711,3296.1,3295.6,3.0]
["bitfinex","ETHUSD",1722217217473,6.31336988,3296.3,3295.6,5.42746]
["bitfinex","ETHUSD",1722217217673,1.58944988,3296.2,3295.6,5.42746]
["bitfinex","ETHUSD",1722217217834,6.31336988,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1722217218469,3.88634988,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1722217218770,1.58944988,3296.4,3295.9,2.42719]
["bitfinex","ETHUSD",1722217219691,2.42687,3296.5,3296.0,0.16752963]
["bitfinex","ETHUSD",1722217219982,1.58947665,3296.4,3295.9,2.42719]
["bitfinex","ETHUSD",1722217220180,1.58944091,3296.4,3296.1,0.16745621]
["bitfinex","ETHUSD",1722217220498,1.58944091,3296.4,3296.0,0.16752963]
["bitfinex","ETHUSD",1722217220838,1.58944091,3296.4,3295.9,2.42719]
["bitfinex","ETHUSD",1722217221031,2.42697,3296.3,3296.1,0.16745621]
["bitfinex","ETHUSD",1722217221227,2.42711,3296.1,3296.0,0.16752963]
["bitfinex","ETHUSD",1722217221427,4.7404,3296.2,3295.4,6.78]
["bitfinex","ETHUSD",1722217221428,2.42723,3296.0,3295.4,6.78]
["bitfinex","ETHUSD",1722217221671,4.01638497,3296.0,3295.4,6.78]
["bitfinex","ETHUSD",1722217222452,4.01644302,3296.0,3295.4,6.78]
["bitfinex","ETHUSD",1722217222857,2.42728,3295.9,3295.4,6.78]
["bitfinex","ETHUSD",1722217223662,1.58898456,3296.0,3295.5,2.4275]
["bitfinex","ETHUSD",1722217223982,4.01613456,3296.1,3295.5,2.4275]
["bitfinex","ETHUSD",1722217224166,1.58898456,3296.1,3295.5,2.4275]
["bitfinex","ETHUSD",1722217224339,1.58898456,3296.1,3295.7,2.42734]
["bitfinex","ETHUSD",1722217224534,1.58898456,3296.2,3295.7,2.42734]
["bitfinex","ETHUSD",1722217225182,1.58898456,3296.2,3295.4,9.88709984]
["bitfinex","ETHUSD",1722217225183,2.42718,3296.0,3295.4,9.2076]
["bitfinex","ETHUSD",1722217225538,4.08508456,3296.1,3295.4,9.2076]
["bitfinex","ETHUSD",1722217225539,1.58898456,3296.1,3295.4,9.2076]
["bitfinex","ETHUSD",1722217225739,1.58898456,3296.1,3295.6,2.42742]
["bitfinex","ETHUSD",1722217226035,1.58838048,3296.1,3295.7,2.42739]
["bitfinex","ETHUSD",1722217226355,1.58856137,3296.4,3296.0,2.42713]
["bitfinex","ETHUSD",1722217226549,2.42652,3296.9,3296.2,2.42703]
["bitfinex","ETHUSD",1722217226550,1.58856137,3296.6,3296.2,2.42703]
["bitfinex","ETHUSD",1722217226862,4.33279365,3296.9,3296.3,2.42696]
["bitfinex","ETHUSD",1722217226863,1.58856137,3296.7,3296.3,2.42696]
["bitfinex","ETHUSD",1722217227680,1.58856137,3296.8,3296.4,2.42687]
["bitfinex","ETHUSD",1722217228038,1.58856137,3296.8,3296.6,2.42669]
["bitfinex","ETHUSD",1722217228241,1.58856137,3296.9,3296.6,2.42669]
["bitfinex","ETHUSD",1722217228433,1.58856137,3296.8,3296.6,2.42669]
["bitfinex","ETHUSD",1722217228637,1.58856137,3296.8,3296.7,2.42666]
["bitfinex","ETHUSD",1722217228860,0.31735293,3297.0,3296.9,2.42652]
["bitfinex","ETHUSD",1722217229189,0.31735293,3297.0,3296.6,3.33341098]
["bitfinex","ETHUSD",1722217229190,1.58934136,3297.6,3297.4,2.42614]
["bitfinex","ETHUSD",1722217229342,2.4173,3298.1,3297.4,2.42614]
["bitfinex","ETHUSD",1722217229343,1.58934136,3297.7,3297.6,2.426]
["bitfinex","ETHUSD",1722217229542,1.58934136,3297.8,3297.6,2.426]
["bitfinex","ETHUSD",1722217229737,1.58880239,3297.8,3297.6,2.426]
["bitfinex","ETHUSD",1722217229964,1.58880239,3297.9,3297.6,2.426]
["bitfinex","ETHUSD",1722217230435,1.58880239,3298.0,3297.4,4.85224]
["bitfinex","ETHUSD",1722217230662,2.0219746,3298.0,3297.3,2.42621]
["bitfinex","ETHUSD",1722217230868,1.58880239,3297.8,3297.3,2.42621]
["bitfinex","ETHUSD",1722217231079,4.01458239,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1722217231943,4.01356288,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1722217232144,2.42586,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1722217232453,2.42586,3297.8,3297.0,9.154]
["bitfinex","ETHUSD",1722217232454,4.01377709,3297.6,3297.0,6.78]
["bitfinex","ETHUSD",1722217232637,2.4262,3297.4,3297.0,6.78]
["bitfinex","ETHUSD",1722217232835,4.01394709,3297.4,3297.0,6.78]
["bitfinex","ETHUSD",1722217233171,4.01394709,3297.4,3296.8,2.42654]
["bitfinex","ETHUSD",1722217233172,2.4262,3297.4,3296.8,2.42654]
["bitfinex","ETHUSD",1722217233376,1.58774709,3297.5,3296.9,2.42652]
["bitfinex","ETHUSD",1722217233577,2.2150748,3297.5,3296.9,2.42652]
["bitfinex","ETHUSD",1722217234075,0.62732771,3297.5,3296.9,2.42652]
["bitfinex","ETHUSD",1722217234440,0.62732771,3297.5,3297.0,0.19799359]
["bitfinex","ETHUSD",1722217235236,2.71177322,3297.8,3297.1,2.4263]
["bitfinex","ETHUSD",1722217235443,1.58724011,3297.7,3297.1,2.4263]
["bitfinex","ETHUSD",1722217235676,1.58724011,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1722217235880,1.58724011,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1722217236084,1.58724011,3297.8,3297.2,0.19784496]
["bitfinex","ETHUSD",1722217236085,1.90452979,3298.1,3297.3,2.55]
["bitfinex","ETHUSD",1722217236383,0.31728968,3298.1,3297.7,2.42591]
["bitfinex","ETHUSD",1722217236533,0.31728968,3298.1,3297.9,2.42576]
["bitfinex","ETHUSD",1722217236737,0.31728968,3298.1,3298.0,0.19707085]
["bitfinex","ETHUSD",1722217237188,0.31728968,3298.1,3298.0,2.62278085]
["bitfinex","ETHUSD",1722217238349,0.31728968,3298.1,3298.0,5.04849085]
["bitfinex","ETHUSD",1722217239474,0.31728968,3298.1,3298.0,2.62278085]
["bitfinex","ETHUSD",1722217239841,0.31728968,3298.1,3298.0,0.19707085]
["bitfinex","ETHUSD",1722217240254,0.31728968,3298.1,3297.8,2.42583]
["bitfinex","ETHUSD",1722217240451,0.31728968,3298.1,3298.0,0.19707085]
["bitfinex","ETHUSD",1722217240677,0.31728968,3298.1,3297.7,2.42589]
["bitfinex","ETHUSD",1722217240678,0.31728968,3298.1,3297.9,0.19714513]
["bitfinex","ETHUSD",1722217240862,0.31728968,3298.1,3298.0,0.19707085]
["bitfinex","ETHUSD",1722217241204,0.31728968,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1722217241205,0.59158065,3298.1,3297.6,2.426]
["bitfinex","ETHUSD",1722217241402,2.42572,3298.0,3297.4,9.2061]
["bitfinex","ETHUSD",1722217241766,2.42572,3298.0,3297.4,6.78]
["bitfinex","ETHUSD",1722217241971,2.42602,3297.6,3297.0,6.78]
["bitfinex","ETHUSD",1722217242169,2.668622,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1722217242469,0.242602,3297.6,3297.1,2.42636]
["bitfinex","ETHUSD",1722217242665,2.4258,3297.9,3297.2,2.42624]
["bitfinex","ETHUSD",1722217242871,2.42593,3297.7,3297.1,3.0]
["bitfinex","ETHUSD",1722217243139,2.42593,3297.7,3297.0,5.42644]
["bitfinex","ETHUSD",1722217243266,4.52273633,3298.1,3297.4,2.42608]
["bitfinex","ETHUSD",1722217243267,3.01726065,3298.1,3297.4,2.42608]
["bitfinex","ETHUSD",1722217243622,3.01726065,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1722217243623,0.59158065,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1722217243832,0.31728968,3298.1,3297.6,2.42599]
["bitfinex","ETHUSD",1722217244168,0.31728968,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1722217244369,0.31728968,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1722217244574,3.01721965,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1722217245075,3.01721965,3298.1,3297.4,2.4261]
["bitfinex","ETHUSD",1722217245607,0.59157965,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1722217246605,3.01721965,3298.1,3297.5,2.42606]
["bitfinex","ETHUSD",1722217246983,3.01721965,3298.1,3297.3,9.2062]
["bitfinex","ETHUSD",1722217246984,2.42583,3297.9,3297.3,9.2062]
["bitfinex","ETHUSD",1722217247970,2.42583,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1722217248177,2.4247772,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1722217249422,2.96897688,3297.9,3297.4,0.19744405]
["bitfinex","ETHUSD",1722217250514,2.42598,3297.7,3297.4,0.19744405]
["bitfinex","ETHUSD",1722217250925,2.42605,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1722217251130,2.42605,3297.6,3297.5,0.19737606]
["bitfinex","ETHUSD",1722217251281,2.42605,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1722217251484,2.42605,3297.6,3297.0,6.78]
["bitfinex","ETHUSD",1722217251676,2.74332877,3297.6,3297.0,2.42644]
["bitfinex","ETHUSD",1722217252735,2.42613,3297.5,3296.9,2.55]
["bitfinex","ETHUSD",1722217253232,2.42613,3297.5,3296.9,4.9765]
["bitfinex","ETHUSD",1722217253415,0.31727877,3297.6,3297.0,2.42643]
["bitfinex","ETHUSD",1722217254141,0.31727877,3297.6,3296.7,6.78]
["bitfinex","ETHUSD",1722217254638,2.4262,3297.4,3296.7,6.78]
["bitfinex","ETHUSD",1722217254942,2.42634,3297.2,3296.7,6.78]
["bitfinex","ETHUSD",1722217255665,2.4264,3297.1,3296.7,6.78]
["bitfinex","ETHUSD",1722217256847,2.4264,3297.1,3296.5,5.42681]
["bitfinex","ETHUSD",1722217256994,2.4264,3297.1,3296.5,2.42681]
["bitfinex","ETHUSD",1722217257195,2.4266,3296.8,3296.3,6.78]
["bitfinex","ETHUSD",1722217257390,2.42652,3296.9,3296.2,3.43976263]
["bitfinex","ETHUSD",1722217257391,2.42667,3296.7,3296.2,3.43976263]
["bitfinex","ETHUSD",1722217257597,2.42667,3296.7,3295.4,2.42761]
["bitfinex","ETHUSD",1722217257598,2.66911,3297.0,3295.5,2.42748]
["bitfinex","ETHUSD",1722217257839,2.4271,3296.2,3295.5,2.42748]
["bitfinex","ETHUSD",1722217258051,2.4271,3296.2,3295.5,0.740515]
["bitfinex","ETHUSD",1722217258836,2.42691,3296.4,3295.7,2.4274]
["bitfinex","ETHUSD",1722217259000,2.42691,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722217259439,2.42696,3296.3,3295.6,2.42743]
["bitfinex","ETHUSD",1722217259747,2.4269,3296.4,3295.7,2.4274]
["bitfinex","ETHUSD",1722217259951,2.4269,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722217260157,2.42697,3296.3,3295.6,2.42742]
["bitfinex","ETHUSD",1722217260338,2.42697,3296.3,3295.5,3.168035]
["bitfinex","ETHUSD",1722217260695,2.4269,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722217260827,2.42697,3296.3,3295.6,2.7442635]
["bitfinex","ETHUSD",1722217261229,2.42705,3296.2,3295.6,2.7442635]
["bitfinex","ETHUSD",1722217261430,2.42718,3296.0,3295.4,2.42759]
["bitfinex","ETHUSD",1722217262035,2.42709,3296.2,3295.5,2.42754]
["bitfinex","ETHUSD",1722217262370,2.42699,3296.3,3295.6,2.42746]
["bitfinex","ETHUSD",1722217262371,2.42698,3296.3,3295.6,2.42746]
["bitfinex","ETHUSD",1722217262572,2.42704,3296.2,3295.5,3.168062]
["bitfinex","ETHUSD",1722217263080,2.42698,3296.3,3295.7,2.42738]
["bitfinex","ETHUSD",1722217264466,2.42698,3296.3,3295.8,0.19906233]
["bitfinex","ETHUSD",1722217264776,2.42698,3296.3,3295.7,2.42738]
["bitfinex","ETHUSD",1722217264971,2.42691,3296.4,3295.9,0.19898796]
["bitfinex","ETHUSD",1722217265148,2.42691,3296.4,3295.8,0.19906233]
["bitfinex","ETHUSD",1722217265349,2.42691,3296.4,3296.0,0.19891359]
["bitfinex","ETHUSD",1722217265551,2.42691,3296.4,3295.9,0.19898796]
["bitfinex","ETHUSD",1722217265850,2.42691,3296.4,3296.0,0.19891359]
["bitfinex","ETHUSD",1722217266242,4.90669,3296.7,3296.0,0.26262336]
["bitfinex","ETHUSD",1722217266443,2.42669,3296.7,3296.1,0.19883924]
["bitfinex","ETHUSD",1722217266670,2.4265,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1722217266874,2.4265,3297.0,3296.2,2.42698]
["bitfinex","ETHUSD",1722217266875,2.42652,3296.9,3296.3,2.42691]
["bitfinex","ETHUSD",1722217267087,2.42652,3296.9,3296.5,0.19853869]
["bitfinex","ETHUSD",1722217267402,2.42659,3296.8,3296.4,0.19861303]
["bitfinex","ETHUSD",1722217267564,2.42659,3296.8,3296.6,0.19846435]
["bitfinex","ETHUSD",1722217267902,2.42659,3296.8,3296.7,0.19839002]
["bitfinex","ETHUSD",1722217268211,2.42659,3296.8,3296.2,2.427]
["bitfinex","ETHUSD",1722217268367,2.42659,3296.8,3296.3,0.4977]
["bitfinex","ETHUSD",1722217268758,2.42659,3296.8,3296.4,0.19861303]
["bitfinex","ETHUSD",1722217269659,2.42659,3296.8,3296.3,0.4977]
["bitfinex","ETHUSD",1722217269861,2.42659,3296.8,3296.5,0.19853869]
["bitfinex","ETHUSD",1722217270091,2.42668,3296.7,3296.1,4.9771]
["bitfinex","ETHUSD",1722217270255,2.42668,3296.7,3296.6,0.19846435]
["bitfinex","ETHUSD",1722217270459,2.42668,3296.7,3296.1,4.9771]
["bitfinex","ETHUSD",1722217270656,2.42668,3296.7,3296.6,0.19846435]
["bitfinex","ETHUSD",1722217270880,0.31727997,3297.0,3295.7,7.45028]
["bitfinex","ETHUSD",1722217270881,2.42693,3296.4,3295.7,7.45028]
["bitfinex","ETHUSD",1722217271199,2.42704,3296.2,3295.4,9.20759]
["bitfinex","ETHUSD",1722217271351,2.42704,3296.2,3295.6,2.42741]
["bitfinex","ETHUSD",1722217271352,2.42711,3296.1,3295.6,2.42741]
["bitfinex","ETHUSD",1722217272408,2.42705,3296.2,3295.5,2.4275]
["bitfinex","ETHUSD",1722217272624,2.42711,3296.1,3295.6,2.42746]
["bitfinex","ETHUSD",1722217272809,2.42701,3296.3,3295.6,2.42746]
["bitfinex","ETHUSD",1722217272963,2.42703,3296.2,3295.6,2.42746]
["bitfinex","ETHUSD",1722217274170,2.42712,3296.1,3295.4,11.63516]
["bitfinex","ETHUSD",1722217274372,2.4272,3296.0,3295.4,8.467466]
["bitfinex","ETHUSD",1722217274572,2.4272,3296.0,3295.4,1.687466]
["bitfinex","ETHUSD",1722217274769,2.4272,3296.0,3295.4,2.42758]
["bitfinex","ETHUSD",1722217274988,2.42703,3296.2,3295.5,2.42755]
["bitfinex","ETHUSD",1722217275285,2.42711,3296.1,3295.5,2.42755]
["bitfinex","ETHUSD",1722217276174,2.42721,3296.0,3295.3,2.85]
["bitfinex","ETHUSD",1722217276399,2.42721,3296.0,3295.4,2.42757]
["bitfinex","ETHUSD",1722217276721,2.42721,3296.0,3295.5,0.19927127]
["bitfinex","ETHUSD",1722217279976,2.42735,3295.8,3295.5,0.19927127]
["bitfinex","ETHUSD",1722217280313,2.4274,3295.7,3295.3,2.55]
["bitfinex","ETHUSD",1722217280518,2.4274,3295.7,3295.1,19.2]
["bitfinex","ETHUSD",1722217280519,2.4274,3295.7,3295.6,0.19920951]
["bitfinex","ETHUSD",1722217281004,2.4274,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1722217281318,2.4274,3295.7,3295.3,0.19945949]
["bitfinex","ETHUSD",1722217281706,2.4274,3295.7,3295.1,6.78]
["bitfinex","ETHUSD",1722217281903,2.4274,3295.7,3295.4,0.1993851]
["bitfinex","ETHUSD",1722217282121,2.42752,3295.6,3294.9,2.55]
["bitfinex","ETHUSD",1722217282274,2.42747,3295.6,3295.5,0.1993186]
["bitfinex","ETHUSD",1722217282474,2.42747,3295.6,3294.8,10.21976263]
["bitfinex","ETHUSD",1722217282701,2.42778,3295.2,3294.8,10.21976263]
["bitfinex","ETHUSD",1722217283381,2.42765,3295.4,3294.8,10.21976263]
["bitfinex","ETHUSD",1722217283778,2.42749,3295.6,3294.9,2.42796]
["bitfinex","ETHUSD",1722217283779,2.42755,3295.5,3294.9,2.42796]
["bitfinex","ETHUSD",1722217284223,2.42755,3295.5,3294.7,2.42812]
["bitfinex","ETHUSD",1722217284224,0.7796515,3295.5,3294.3,6.78]
["bitfinex","ETHUSD",1722217284375,2.42799,3295.0,3294.3,9.20841]
["bitfinex","ETHUSD",1722217284575,2.42799,3295.0,3294.3,9.20837]
["bitfinex","ETHUSD",1722217284823,2.42801,3294.9,3294.3,6.78]
["bitfinex","ETHUSD",1722217285026,2.42807,3294.8,3294.3,6.78]
["bitfinex","ETHUSD",1722217285235,2.42797,3295.0,3294.1,4.86125]
["bitfinex","ETHUSD",1722217285535,2.4278,3295.2,3294.4,2.42829]
["bitfinex","ETHUSD",1722217285774,2.42765,3295.4,3294.7,2.42814]
["bitfinex","ETHUSD",1722217285944,2.456,3295.7,3294.4,2.55]
["bitfinex","ETHUSD",1722217286110,2.42728,3295.9,3294.9,2.42795]
["bitfinex","ETHUSD",1722217286427,2.42728,3295.9,3295.2,2.42776]
["bitfinex","ETHUSD",1722217286625,2.42735,3295.8,3295.2,2.42776]
["bitfinex","ETHUSD",1722217286844,0.3173163,3296.0,3295.3,0.06068889]
["bitfinex","ETHUSD",1722217287135,0.3173163,3296.0,3295.2,5.463318]
["bitfinex","ETHUSD",1722217287136,0.3173163,3296.0,3295.2,3.035568]
["bitfinex","ETHUSD",1722217287346,0.3173163,3296.0,3295.5,2.42755]
["bitfinex","ETHUSD",1722217288524,0.3173163,3296.0,3295.5,2.42752]
["bitfinex","ETHUSD",1722217288693,4.89553,3296.5,3295.7,2.42733]
["bitfinex","ETHUSD",1722217288892,2.427,3296.3,3295.7,2.42733]
["bitfinex","ETHUSD",1722217289195,0.489553,3296.4,3295.4,2.42758]
["bitfinex","ETHUSD",1722217289196,2.42719,3296.0,3295.4,2.42758]
["bitfinex","ETHUSD",1722217289407,4.75608,3295.8,3294.9,9.78]
["bitfinex","ETHUSD",1722217290232,2.42752,3295.6,3295.0,2.42787]
["bitfinex","ETHUSD",1722217290413,2.42752,3295.6,3294.9,6.78]
["bitfinex","ETHUSD",1722217290414,2.42762,3295.4,3294.9,6.78]
["bitfinex","ETHUSD",1722217290629,2.42771,3295.3,3294.9,6.78]
["bitfinex","ETHUSD",1722217290933,2.42762,3295.4,3294.9,6.78]
["bitfinex","ETHUSD",1722217291233,2.4277,3295.3,3294.9,6.78]
["bitfinex","ETHUSD",1722217292441,2.42751,3295.6,3294.9,9.20795]
["bitfinex","ETHUSD",1722217292608,2.42755,3295.5,3295.0,2.42791]
["bitfinex","ETHUSD",1722217293014,2.42744,3295.7,3295.1,2.42784]
["bitfinex","ETHUSD",1722217293217,2.42749,3295.6,3294.9,10.371538]
["bitfinex","ETHUSD",1722217293617,2.42749,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1722217294187,2.3287,3295.8,3295.0,2.4279]
["bitfinex","ETHUSD",1722217294188,4.75604,3295.8,3295.0,2.4279]
["bitfinex","ETHUSD",1722217294388,2.42755,3295.6,3295.1,0.19991124]
["bitfinex","ETHUSD",1722217294736,5.231684,3295.8,3295.1,2.62775124]
["bitfinex","ETHUSD",1722217295241,2.42733,3295.8,3295.1,5.05554124]
["bitfinex","ETHUSD",1722217295532,2.42733,3295.8,3295.1,2.62770124]
["bitfinex","ETHUSD",1722217295733,2.42733,3295.8,3295.1,2.62769124]
["bitfinex","ETHUSD",1722217295934,2.4272,3296.0,3295.3,2.42768]
["bitfinex","ETHUSD",1722217296121,2.42731,3295.9,3295.3,2.42768]
["bitfinex","ETHUSD",1722217296322,2.42737,3295.8,3295.4,0.19307238]
["bitfinex","ETHUSD",1722217296635,2.4272,3296.0,3294.9,11.52216]
["bitfinex","ETHUSD",1722217296636,4.85346,3296.3,3295.5,2.4275]
["bitfinex","ETHUSD",1722217297011,2.42715,3296.1,3295.6,0.19292361]
["bitfinex","ETHUSD",1722217297210,2.42715,3296.1,3295.3,2.42765]
["bitfinex","ETHUSD",1722217297427,2.42715,3296.1,3295.4,0.19307238]
["bitfinex","ETHUSD",1722217297597,2.42726,3295.9,3295.4,0.19307238]
["bitfinex","ETHUSD",1722217297799,2.42715,3296.1,3295.4,2.62069238]
["bitfinex","ETHUSD",1722217298025,2.42715,3296.1,3295.5,2.42753]
["bitfinex","ETHUSD",1722217298337,2.42719,3296.0,3295.4,0.19307238]
["bitfinex","ETHUSD",1722217298539,2.42719,3296.0,3295.3,2.42764]
["bitfinex","ETHUSD",1722217298540,2.42719,3296.0,3295.6,0.19292361]
["bitfinex","ETHUSD",1722217298831,2.42719,3296.0,3295.7,0.19284923]
["bitfinex","ETHUSD",1722217299035,2.42719,3296.0,3295.3,4.85527]
["bitfinex","ETHUSD",1722217299239,2.42715,3296.1,3295.4,2.62064238]
["bitfinex","ETHUSD",1722217299534,2.42715,3296.1,3295.4,0.19307238]
["bitfinex","ETHUSD",1722217300142,2.22245206,3296.5,3295.9,2.4272]
["bitfinex","ETHUSD",1722217300143,1.90492892,3296.5,3295.9,2.4272]
["bitfinex","ETHUSD",1722217300505,1.90492892,3296.5,3296.0,0.1925716]
["bitfinex","ETHUSD",1722217300829,0.31731323,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1722217301254,0.31731323,3296.5,3296.1,0.19245518]
["bitfinex","ETHUSD",1722217301432,1.90677469,3296.5,3296.1,0.19245518]
["bitfinex","ETHUSD",1722217302562,1.58946146,3296.4,3296.1,0.19245518]
["bitfinex","ETHUSD",1722217303458,1.58946146,3296.4,3295.9,2.42723]
["bitfinex","ETHUSD",1722217303627,1.58946146,3296.3,3296.0,0.19252954]
["bitfinex","ETHUSD",1722217304050,1.58946146,3296.3,3295.6,9.33]
["bitfinex","ETHUSD",1722217304051,1.59032249,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1722217304228,1.59032249,3296.3,3295.9,0.19258366]
["bitfinex","ETHUSD",1722217304429,0.31731323,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1722217304631,1.59027878,3296.2,3296.0,0.1925093]
["bitfinex","ETHUSD",1722217304841,1.59027878,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1722217305030,1.59027878,3296.3,3295.9,0.19259612]
["bitfinex","ETHUSD",1722217305341,1.59027878,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1722217305524,1.59027878,3296.2,3296.0,0.19252176]
["bitfinex","ETHUSD",1722217305724,2.42695,3296.4,3295.9,0.19259612]
["bitfinex","ETHUSD",1722217305725,1.59027878,3296.3,3295.9,0.19259612]
["bitfinex","ETHUSD",1722217305954,1.59027878,3296.3,3296.1,0.1924474]
["bitfinex","ETHUSD",1722217306148,1.59027878,3296.3,3296.0,0.19252176]
["bitfinex","ETHUSD",1722217306384,4.01723878,3296.3,3296.2,0.19237616]
["bitfinex","ETHUSD",1722217306584,2.8604142,3296.3,3296.1,0.19245051]
["bitfinex","ETHUSD",1722217306748,4.01766613,3296.2,3296.1,0.19245051]
["bitfinex","ETHUSD",1722217306951,4.01766613,3296.2,3295.6,9.20742]
["bitfinex","ETHUSD",1722217306952,2.42703,3296.2,3295.6,9.20742]
["bitfinex","ETHUSD",1722217307158,2.42703,3296.2,3296.1,0.19245051]
["bitfinex","ETHUSD",1722217307396,2.42703,3296.2,3295.6,9.20742]
["bitfinex","ETHUSD",1722217307689,2.42716,3296.1,3295.6,6.78]
["bitfinex","ETHUSD",1722217307890,2.42716,3296.1,3295.7,0.19274797]
["bitfinex","ETHUSD",1722217307891,0.242716,3296.0,3295.7,0.19274797]
["bitfinex","ETHUSD",1722217308076,2.4273,3295.9,3295.7,0.19274797]
["bitfinex","ETHUSD",1722217308262,4.01792113,3295.9,3295.7,0.19274797]
["bitfinex","ETHUSD",1722217310464,4.01762925,3295.9,3295.7,0.19274797]
["bitfinex","ETHUSD",1722217310778,4.01762925,3295.9,3295.3,2.42768]
["bitfinex","ETHUSD",1722217311173,4.01762925,3295.9,3295.4,0.19291815]
["bitfinex","ETHUSD",1722217311371,2.42742,3295.7,3295.4,0.19291815]
["bitfinex","ETHUSD",1722217311765,1.59032925,3295.6,3295.2,6.78]
["bitfinex","ETHUSD",1722217311964,2.42747,3295.6,3295.5,0.19284377]
["bitfinex","ETHUSD",1722217312167,4.01774925,3295.7,3295.2,6.78]
["bitfinex","ETHUSD",1722217312661,4.01774925,3295.7,3295.3,0.19306108]
["bitfinex","ETHUSD",1722217312865,4.01774925,3295.7,3295.2,6.78]
["bitfinex","ETHUSD",1722217312866,2.42742,3295.7,3295.2,6.78]
["bitfinex","ETHUSD",1722217313061,2.42742,3295.7,3295.3,0.19306108]
["bitfinex","ETHUSD",1722217313310,2.42742,3295.7,3295.2,6.78]
["bitfinex","ETHUSD",1722217313509,2.42742,3295.7,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217313687,4.0179987,3295.7,3295.3,0.19306108]
["bitfinex","ETHUSD",1722217313883,2.42742,3295.7,3295.5,0.19291231]
["bitfinex","ETHUSD",1722217314107,4.0179987,3295.7,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217314273,4.01811196,3295.7,3295.6,0.19283792]
["bitfinex","ETHUSD",1722217314473,4.01811196,3295.7,3295.5,0.19291231]
["bitfinex","ETHUSD",1722217314686,4.01811196,3295.7,3295.6,0.19283792]
["bitfinex","ETHUSD",1722217315313,4.01811196,3295.7,3295.2,9.20777]
["bitfinex","ETHUSD",1722217315522,4.01811196,3295.7,3295.6,0.19283792]
["bitfinex","ETHUSD",1722217316039,4.01811196,3295.7,3295.2,9.20777]
["bitfinex","ETHUSD",1722217316238,4.01811196,3295.7,3295.3,0.19306108]
["bitfinex","ETHUSD",1722217316239,2.42748,3295.6,3295.3,0.19306108]
["bitfinex","ETHUSD",1722217316410,2.42748,3295.6,3295.0,2.42786]
["bitfinex","ETHUSD",1722217316744,2.42748,3295.6,3295.1,2.62104988]
["bitfinex","ETHUSD",1722217316928,1.59199258,3295.7,3295.1,2.62104988]
["bitfinex","ETHUSD",1722217317126,1.59202009,3295.6,3295.3,2.42765]
["bitfinex","ETHUSD",1722217317301,1.59202009,3295.9,3295.3,2.42765]
["bitfinex","ETHUSD",1722217317502,1.59202009,3295.9,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217318119,1.59202009,3295.8,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217318553,4.01929009,3295.9,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217318901,1.59202009,3295.8,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217319664,4.01929009,3295.9,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217319817,1.59202009,3295.8,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217320010,4.01935009,3295.8,3295.4,0.19298669]
["bitfinex","ETHUSD",1722217320212,1.59218455,3295.8,3295.4,0.45505036]
["bitfinex","ETHUSD",1722217320406,1.59218455,3295.9,3295.4,0.45505036]
["bitfinex","ETHUSD",1722217320631,1.59218455,3295.9,3295.5,2.4275]
["bitfinex","ETHUSD",1722217320821,1.59218455,3295.9,3295.6,2.62028792]
["bitfinex","ETHUSD",1722217321056,1.59218455,3295.9,3295.6,0.19283792]
["bitfinex","ETHUSD",1722217322075,2.42719,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1722217322076,1.59218455,3296.0,3295.8,2.42732]
["bitfinex","ETHUSD",1722217322283,1.90951211,3296.1,3295.9,0.19261481]
["bitfinex","ETHUSD",1722217322495,0.31732756,3296.1,3295.9,2.61986481]
["bitfinex","ETHUSD",1722217322786,0.31732756,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1722217322934,0.05288356,3296.5,3296.0,2.61970485]
["bitfinex","ETHUSD",1722217323139,1.59264628,3296.2,3296.0,2.61970485]
["bitfinex","ETHUSD",1722217323370,1.59264628,3296.2,3296.0,2.93215031]
["bitfinex","ETHUSD",1722217323784,1.59264628,3296.2,3296.0,0.19252485]
["bitfinex","ETHUSD",1722217323935,1.59264628,3296.1,3296.0,0.19252485]
["bitfinex","ETHUSD",1722217324138,1.59264628,3296.1,3295.5,4.7577]
["bitfinex","ETHUSD",1722217324438,1.59242204,3296.0,3295.5,2.4275]
["bitfinex","ETHUSD",1722217324779,1.59242204,3296.0,3295.6,2.62026273]
["bitfinex","ETHUSD",1722217325279,1.59242204,3296.0,3295.6,0.19279273]
["bitfinex","ETHUSD",1722217325494,2.42711,3296.1,3295.6,0.19279273]
["bitfinex","ETHUSD",1722217325657,1.59246143,3296.0,3295.6,0.19279273]
["bitfinex","ETHUSD",1722217326061,1.59246143,3295.9,3295.6,0.19279273]
["bitfinex","ETHUSD",1722217326447,1.59246143,3295.9,3295.3,2.42766]
["bitfinex","ETHUSD",1722217326643,4.01977143,3295.9,3295.4,0.1929415]
["bitfinex","ETHUSD",1722217326842,1.59246143,3295.9,3295.4,2.6205515]
["bitfinex","ETHUSD",1722217327357,1.59246143,3295.9,3295.4,0.1929415]
["bitfinex","ETHUSD",1722217327358,4.01977143,3295.9,3295.4,0.1929415]
["bitfinex","ETHUSD",1722217327687,1.59246143,3295.8,3295.4,0.1929415]
["bitfinex","ETHUSD",1722217327993,2.42755,3295.5,3295.4,0.1929415]
["bitfinex","ETHUSD",1722217328198,2.42755,3295.5,3295.2,6.78]
["bitfinex","ETHUSD",1722217328199,2.42767,3295.4,3295.2,6.78]
["bitfinex","ETHUSD",1722217328376,4.01994071,3295.4,3295.2,6.78]
["bitfinex","ETHUSD",1722217328786,4.02006937,3295.4,3295.2,6.78]
["bitfinex","ETHUSD",1722217329165,1.59239937,3295.3,3295.2,6.78]
["bitfinex","ETHUSD",1722217329364,4.02006937,3295.4,3295.2,6.78]
["bitfinex","ETHUSD",1722217329690,1.59239937,3295.3,3295.2,6.78]
["bitfinex","ETHUSD",1722217329849,4.02006937,3295.4,3295.2,6.78]
["bitfinex","ETHUSD",1722217331215,4.02006937,3295.4,3294.7,9.20809]
["bitfinex","ETHUSD",1722217331393,1.59239937,3295.3,3294.8,2.660627]
["bitfinex","ETHUSD",1722217331576,1.59239937,3295.3,3294.8,5.088677]
["bitfinex","ETHUSD",1722217331777,2.42767,3295.4,3294.8,5.088677]
["bitfinex","ETHUSD",1722217331977,4.02056463,3295.4,3294.8,5.088677]
["bitfinex","ETHUSD",1722217332178,1.59289463,3295.3,3294.8,5.088677]
["bitfinex","ETHUSD",1722217332375,2.42767,3295.4,3294.8,5.088677]
["bitfinex","ETHUSD",1722217332592,1.59327863,3295.3,3294.8,5.088677]
["bitfinex","ETHUSD",1722217333797,1.59327863,3295.3,3294.7,6.78]
["bitfinex","ETHUSD",1722217333996,1.59327863,3295.1,3294.7,6.78]
["bitfinex","ETHUSD",1722217334197,1.59327863,3295.2,3294.6,2.4282]
["bitfinex","ETHUSD",1722217334397,1.59327863,3295.1,3294.6,2.4282]
["bitfinex","ETHUSD",1722217334596,1.59327863,3295.1,3294.7,2.42814]
["bitfinex","ETHUSD",1722217334926,1.59327863,3295.2,3294.7,2.42814]
["bitfinex","ETHUSD",1722217335225,1.59300593,3295.2,3294.8,2.42804]
["bitfinex","ETHUSD",1722217335523,1.59300593,3295.3,3294.8,2.42804]
["bitfinex","ETHUSD",1722217335693,1.59300593,3295.2,3294.8,2.42804]
["bitfinex","ETHUSD",1722217337000,1.59300593,3295.2,3294.6,4.85634]
["bitfinex","ETHUSD",1722217337183,1.59300593,3295.2,3294.6,5.91811026]
["bitfinex","ETHUSD",1722217337722,1.59300593,3295.2,3294.7,2.42807]
["bitfinex","ETHUSD",1722217337922,4.02077593,3295.2,3294.7,2.42807]
["bitfinex","ETHUSD",1722217338226,4.02076913,3295.2,3294.7,2.42807]
["bitfinex","ETHUSD",1722217339228,4.02084913,3295.1,3294.5,4.74984]
["bitfinex","ETHUSD",1722217339591,4.02084913,3295.1,3294.6,0.1938141]
["bitfinex","ETHUSD",1722217339792,4.02084913,3295.1,3294.6,2.6220041]
["bitfinex","ETHUSD",1722217339793,1.59299913,3295.1,3294.6,2.6220041]
["bitfinex","ETHUSD",1722217340419,1.59299913,3295.1,3294.7,2.42807]
["bitfinex","ETHUSD",1722217340731,1.59299913,3295.5,3295.3,2.4277]
["bitfinex","ETHUSD",1722217340928,1.59299913,3295.8,3295.4,2.55]
["bitfinex","ETHUSD",1722217341143,1.59299913,3296.0,3295.5,0.255]
["bitfinex","ETHUSD",1722217341450,1.90944858,3296.1,3295.6,0.19302489]
["bitfinex","ETHUSD",1722217341745,1.5920781,3296.2,3295.8,2.42732]
["bitfinex","ETHUSD",1722217342102,1.5920781,3296.3,3296.1,2.42711]
["bitfinex","ETHUSD",1722217342339,1.91049372,3296.6,3296.4,2.42688]
["bitfinex","ETHUSD",1722217342340,1.5920781,3296.6,3296.4,2.42688]
["bitfinex","ETHUSD",1722217342515,1.91049372,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1722217342516,1.5920781,3296.8,3296.4,2.42688]
["bitfinex","ETHUSD",1722217342708,1.5920781,3296.7,3296.5,0.1922762]
["bitfinex","ETHUSD",1722217343037,1.5920781,3296.7,3295.8,2.55]
["bitfinex","ETHUSD",1722217343038,1.5920781,3296.7,3296.1,2.4271]
["bitfinex","ETHUSD",1722217343238,1.5920781,3296.6,3296.2,0.19249456]
["bitfinex","ETHUSD",1722217343440,1.5920781,3296.5,3296.0,2.42714]
["bitfinex","ETHUSD",1722217343739,1.5920781,3296.6,3296.1,0.19248169]
["bitfinex","ETHUSD",1722217344115,2.4794958,3296.8,3296.1,0.19248169]
["bitfinex","ETHUSD",1722217344116,4.0187881,3296.7,3296.1,0.19248169]
["bitfinex","ETHUSD",1722217344441,2.42683,3296.5,3296.1,0.19248169]
["bitfinex","ETHUSD",1722217344648,4.01807554,3296.5,3295.6,2.42742]
["bitfinex","ETHUSD",1722217344831,4.01827554,3296.3,3295.7,0.19279161]
["bitfinex","ETHUSD",1722217345142,4.01827554,3296.3,3295.7,0.45481277]
["bitfinex","ETHUSD",1722217345143,1.59126554,3296.3,3295.7,0.45481277]
["bitfinex","ETHUSD",1722217345340,1.59126554,3296.4,3295.9,2.42725]
["bitfinex","ETHUSD",1722217345544,1.59126554,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1722217345709,1.59126554,3296.4,3296.0,2.61973851]
["bitfinex","ETHUSD",1722217345911,1.59126554,3296.4,3296.1,2.4271]
["bitfinex","ETHUSD",1722217346107,1.59126554,3296.7,3296.2,2.42702]
["bitfinex","ETHUSD",1722217346338,1.59126554,3296.7,3296.2,2.6194398]
["bitfinex","ETHUSD",1722217346937,1.5907167,3296.8,3296.3,2.42695]
["bitfinex","ETHUSD",1722217347306,1.5907167,3296.8,3296.4,0.1922711]
["bitfinex","ETHUSD",1722217347628,1.59075609,3296.8,3296.4,0.1922711]
["bitfinex","ETHUSD",1722217348402,4.01734609,3296.8,3296.4,0.1922711]
["bitfinex","ETHUSD",1722217348606,4.01734609,3296.8,3296.1,2.4271]
["bitfinex","ETHUSD",1722217349015,4.01734609,3296.8,3296.2,2.6192326]
["bitfinex","ETHUSD",1722217349449,1.90812394,3296.9,3296.3,2.42693]
["bitfinex","ETHUSD",1722217349608,1.90812394,3296.9,3296.5,2.42679]
["bitfinex","ETHUSD",1722217349609,0.31736785,3296.9,3296.5,2.42679]
["bitfinex","ETHUSD",1722217349810,0.31736785,3296.9,3296.6,0.19191522]
["bitfinex","ETHUSD",1722217350019,2.42659,3296.8,3296.6,0.19191522]
["bitfinex","ETHUSD",1722217350233,4.01734609,3296.8,3296.2,2.42702]
["bitfinex","ETHUSD",1722217350546,4.01734609,3296.8,3296.3,0.19213825]
["bitfinex","ETHUSD",1722217350748,2.26687348,3296.8,3296.3,0.19213825]
["bitfinex","ETHUSD",1722217351072,1.59002245,3296.7,3296.4,0.1920203]
["bitfinex","ETHUSD",1722217351274,2.26613984,3296.8,3296.2,2.42703]
["bitfinex","ETHUSD",1722217351440,2.2661184,3296.8,3296.3,0.192118]
["bitfinex","ETHUSD",1722217351774,2.42667,3296.7,3296.0,4.77288]
["bitfinex","ETHUSD",1722217351946,2.42667,3296.7,3296.4,0.19204366]
["bitfinex","ETHUSD",1722217352152,2.42667,3296.7,3296.0,4.77288]
["bitfinex","ETHUSD",1722217352636,2.42667,3296.7,3296.1,2.61936671]
["bitfinex","ETHUSD",1722217353585,1.58972572,3296.8,3296.3,2.42694]
["bitfinex","ETHUSD",1722217353783,4.33363357,3296.9,3296.3,2.42694]
["bitfinex","ETHUSD",1722217353943,0.31736785,3296.9,3296.7,2.2655]
["bitfinex","ETHUSD",1722217354141,1.58945453,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1722217354502,0.3173429,3297.3,3297.1,2.42636]
["bitfinex","ETHUSD",1722217354643,1.90734543,3297.8,3297.3,2.42615]
["bitfinex","ETHUSD",1722217354644,1.58945453,3297.8,3297.3,2.42615]
["bitfinex","ETHUSD",1722217354855,1.90679613,3297.9,3297.4,0.19130045]
["bitfinex","ETHUSD",1722217355171,0.3173416,3297.9,3297.4,2.61743045]
["bitfinex","ETHUSD",1722217355693,0.3173416,3297.9,3297.6,2.42594]
["bitfinex","ETHUSD",1722217355992,2.42549,3298.3,3297.7,2.61695758]
["bitfinex","ETHUSD",1722217357265,2.42549,3298.3,3297.7,0.19107758]
["bitfinex","ETHUSD",1722217357464,2.42564,3298.1,3297.7,0.19107758]
["bitfinex","ETHUSD",1722217357769,2.42583,3297.9,3297.2,2.42628]
["bitfinex","ETHUSD",1722217358390,2.42583,3297.9,3297.3,0.19137475]
["bitfinex","ETHUSD",1722217359093,2.42583,3297.9,3297.3,2.61759475]
["bitfinex","ETHUSD",1722217360081,2.42568,3298.1,3297.3,2.61755475]
["bitfinex","ETHUSD",1722217360285,2.61586303,3298.3,3297.6,2.426]
["bitfinex","ETHUSD",1722217360602,2.71892904,3298.2,3297.7,0.19071486]
["bitfinex","ETHUSD",1722217362129,2.42571,3298.0,3297.7,0.19071486]
["bitfinex","ETHUSD",1722217362482,2.42571,3298.0,3297.4,2.42611]
["bitfinex","ETHUSD",1722217362690,2.42571,3298.0,3297.5,0.19086344]
["bitfinex","ETHUSD",1722217363117,2.42592,3297.8,3297.5,0.19086344]
["bitfinex","ETHUSD",1722217363320,2.42592,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1722217363522,2.42592,3297.8,3297.6,0.19077514]
["bitfinex","ETHUSD",1722217363682,2.42592,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1722217363883,2.42592,3297.8,3297.3,0.19100425]
["bitfinex","ETHUSD",1722217364097,2.42602,3297.6,3297.0,4.9764]
["bitfinex","ETHUSD",1722217364302,2.42602,3297.6,3297.1,0.19115287]
["bitfinex","ETHUSD",1722217364922,2.71995799,3297.8,3297.1,2.61752287]
["bitfinex","ETHUSD",1722217366332,2.42593,3297.7,3297.1,2.61752287]
["bitfinex","ETHUSD",1722217366598,2.9401899,3298.0,3297.2,2.42629]
["bitfinex","ETHUSD",1722217366599,2.42584,3297.9,3297.2,2.42629]
["bitfinex","ETHUSD",1722217366798,2.42584,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1722217367016,2.42573,3298.0,3297.4,2.4261]
["bitfinex","ETHUSD",1722217367211,2.42579,3297.9,3297.4,2.4261]
["bitfinex","ETHUSD",1722217367519,2.42579,3297.9,3297.5,0.190879]
["bitfinex","ETHUSD",1722217368409,2.4259,3297.8,3297.5,0.190879]
["bitfinex","ETHUSD",1722217368614,2.4259,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1722217369136,2.4259,3297.8,3297.3,0.19101203]
["bitfinex","ETHUSD",1722217369137,2.42603,3297.6,3297.3,0.19101203]
["bitfinex","ETHUSD",1722217369442,2.42603,3297.6,3297.0,4.97641]
["bitfinex","ETHUSD",1722217369611,2.42603,3297.6,3297.1,0.19116065]
["bitfinex","ETHUSD",1722217371205,2.42623,3297.3,3297.1,0.19116065]
["bitfinex","ETHUSD",1722217371504,0.485193,3297.6,3296.7,6.78]
["bitfinex","ETHUSD",1722217371505,2.42644,3297.1,3296.7,6.78]
["bitfinex","ETHUSD",1722217371708,2.42644,3297.1,3296.8,0.19144898]
["bitfinex","ETHUSD",1722217371909,2.42644,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1722217372205,4.85238,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1722217372408,2.42617,3297.4,3296.7,2.42666]
["bitfinex","ETHUSD",1722217372606,2.42617,3297.4,3296.8,0.19145054]
["bitfinex","ETHUSD",1722217372607,4.85239,3297.4,3296.8,0.19145054]
["bitfinex","ETHUSD",1722217372824,2.42623,3297.3,3296.8,0.19145054]
["bitfinex","ETHUSD",1722217373133,2.42639,3297.1,3296.4,4.093721]
["bitfinex","ETHUSD",1722217373314,2.42639,3297.1,3296.9,0.19137621]
["bitfinex","ETHUSD",1722217373515,2.42639,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1722217373718,2.42639,3297.1,3296.4,4.093671]
["bitfinex","ETHUSD",1722217373719,2.42645,3297.0,3296.6,0.1915992]
["bitfinex","ETHUSD",1722217373926,2.42645,3297.0,3296.5,2.42681]
["bitfinex","ETHUSD",1722217374147,2.42631,3297.2,3296.6,0.1915992]
["bitfinex","ETHUSD",1722217374433,4.85268,3297.2,3296.6,0.1915992]
["bitfinex","ETHUSD",1722217374620,2.42638,3297.1,3296.6,0.1915992]
["bitfinex","ETHUSD",1722217375664,2.42648,3297.0,3296.6,0.1915992]
["bitfinex","ETHUSD",1722217376179,2.42648,3297.0,3296.7,0.19152486]
["bitfinex","ETHUSD",1722217376547,2.42648,3297.0,3296.4,2.42688]
["bitfinex","ETHUSD",1722217376749,2.42648,3297.0,3296.8,0.19152992]
["bitfinex","ETHUSD",1722217376946,2.42648,3297.0,3296.5,2.4268]
["bitfinex","ETHUSD",1722217377135,2.42648,3297.0,3296.9,0.1914556]
["bitfinex","ETHUSD",1722217377335,2.42648,3297.0,3296.3,9.20691]
["bitfinex","ETHUSD",1722217377668,2.42652,3296.9,3296.3,9.20691]
["bitfinex","ETHUSD",1722217377878,2.42667,3296.7,3296.4,0.19182726]
["bitfinex","ETHUSD",1722217378043,2.669192,3296.9,3296.0,10.21976263]
["bitfinex","ETHUSD",1722217378230,2.669192,3296.9,3296.1,0.19204875]
["bitfinex","ETHUSD",1722217378633,2.42666,3296.7,3296.1,2.61910875]
["bitfinex","ETHUSD",1722217378871,2.3134,3297.0,3296.1,0.19204875]
["bitfinex","ETHUSD",1722217379058,2.42686,3296.5,3296.1,0.19204875]
["bitfinex","ETHUSD",1722217380476,2.42696,3296.3,3296.1,0.19204875]
["bitfinex","ETHUSD",1722217380984,2.42703,3296.2,3296.1,0.19204875]
["bitfinex","ETHUSD",1722217381168,4.85406,3296.2,3296.1,0.19204875]
["bitfinex","ETHUSD",1722217381362,2.42718,3296.0,3295.5,6.78]
["bitfinex","ETHUSD",1722217381674,2.42718,3296.0,3295.5,7.955759]
["bitfinex","ETHUSD",1722217382179,2.42703,3296.2,3295.5,7.955759]
["bitfinex","ETHUSD",1722217382344,2.42703,3296.2,3295.6,2.42742]
["bitfinex","ETHUSD",1722217382545,2.42691,3296.4,3295.7,2.42735]
["bitfinex","ETHUSD",1722217382746,2.42697,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1722217382984,2.42697,3296.3,3295.7,3.4656609]
["bitfinex","ETHUSD",1722217383179,2.42708,3296.2,3295.7,1.0383109]
["bitfinex","ETHUSD",1722217383351,2.42708,3296.2,3295.5,7.955759]
["bitfinex","ETHUSD",1722217383676,4.76226,3296.2,3295.5,7.955759]
["bitfinex","ETHUSD",1722217383876,4.76226,3296.2,3295.5,10.383299]
["bitfinex","ETHUSD",1722217383877,2.42715,3296.1,3295.5,10.383299]
["bitfinex","ETHUSD",1722217384259,2.42718,3296.0,3295.5,7.955759]
["bitfinex","ETHUSD",1722217384582,2.42742,3295.7,3295.6,0.18628766]
["bitfinex","ETHUSD",1722217384890,4.85484,3295.7,3295.6,0.18628766]
["bitfinex","ETHUSD",1722217385078,4.85484,3295.7,3295.2,3.43976263]
["bitfinex","ETHUSD",1722217385079,2.42761,3295.5,3295.2,3.43976263]
["bitfinex","ETHUSD",1722217385251,2.42761,3295.5,3294.9,6.78]
["bitfinex","ETHUSD",1722217385455,2.42761,3295.5,3295.3,0.18665013]
["bitfinex","ETHUSD",1722217385642,2.42761,3295.5,3295.0,0.920799]
["bitfinex","ETHUSD",1722217385841,2.42761,3295.5,3295.4,0.18657573]
["bitfinex","ETHUSD",1722217386077,2.42761,3295.5,3294.9,6.78]
["bitfinex","ETHUSD",1722217386297,2.4277,3295.3,3294.9,6.78]
["bitfinex","ETHUSD",1722217386460,2.4277,3295.3,3295.0,0.18687332]
["bitfinex","ETHUSD",1722217386848,2.42778,3295.2,3295.0,0.18687332]
["bitfinex","ETHUSD",1722217389464,2.42784,3295.1,3295.0,0.18687332]
["bitfinex","ETHUSD",1722217389777,2.42793,3295.0,3294.5,3.0]
["bitfinex","ETHUSD",1722217389964,2.42799,3294.9,3294.4,3.0]
["bitfinex","ETHUSD",1722217390168,2.42799,3294.9,3294.5,1.2089]
["bitfinex","ETHUSD",1722217391056,2.42772,3295.3,3294.6,2.4282]
["bitfinex","ETHUSD",1722217392111,2.6930877,3295.9,3295.0,2.4279]
["bitfinex","ETHUSD",1722217392432,2.42752,3295.6,3295.0,2.4279]
["bitfinex","ETHUSD",1722217392894,2.42756,3295.5,3294.8,9.208]
["bitfinex","ETHUSD",1722217393094,2.42767,3295.4,3294.8,10.626618]
["bitfinex","ETHUSD",1722217393315,2.4277,3295.3,3294.8,8.198618]
["bitfinex","ETHUSD",1722217394625,2.42755,3295.5,3294.9,2.42798]
["bitfinex","ETHUSD",1722217394803,2.42762,3295.4,3294.9,2.42798]
["bitfinex","ETHUSD",1722217395017,2.42762,3295.4,3294.8,8.198618]
["bitfinex","ETHUSD",1722217395217,2.42762,3295.4,3294.9,1.0626698]
["bitfinex","ETHUSD",1722217395427,2.42777,3295.2,3294.9,1.0626698]
["bitfinex","ETHUSD",1722217395640,2.42777,3295.2,3294.5,3.63712]
["bitfinex","ETHUSD",1722217396443,2.42799,3294.9,3294.5,1.2089]
["bitfinex","ETHUSD",1722217396599,2.42789,3295.1,3294.5,1.2089]
["bitfinex","ETHUSD",1722217396600,2.42789,3295.1,3294.5,2.42828]
["bitfinex","ETHUSD",1722217397002,2.42793,3295.0,3294.5,2.42828]
["bitfinex","ETHUSD",1722217398230,2.42793,3295.0,3294.4,6.78]
["bitfinex","ETHUSD",1722217398550,2.428,3294.9,3294.4,6.78]
["bitfinex","ETHUSD",1722217399336,2.42793,3295.0,3294.5,0.18751004]
["bitfinex","ETHUSD",1722217399668,2.42779,3295.2,3294.5,4.02911404]
["bitfinex","ETHUSD",1722217400166,2.42789,3295.1,3294.5,4.02911404]
["bitfinex","ETHUSD",1722217401545,2.42793,3295.0,3294.5,1.60083404]
["bitfinex","ETHUSD",1722217405733,2.42793,3295.0,3294.5,4.02910404]
["bitfinex","ETHUSD",1722217405935,2.42785,3295.1,3294.5,4.02910404]
["bitfinex","ETHUSD",1722217406130,2.42793,3295.0,3294.5,1.60083404]
["bitfinex","ETHUSD",1722217406344,2.42804,3294.9,3294.5,0.18751004]
["bitfinex","ETHUSD",1722217406539,2.42808,3294.8,3294.5,0.18751004]
["bitfinex","ETHUSD",1722217407977,2.42797,3295.0,3294.5,0.18751004]
["bitfinex","ETHUSD",1722217410170,2.42802,3294.9,3294.5,0.18751004]
["bitfinex","ETHUSD",1722217411871,2.4281,3294.8,3294.2,2.42847]
["bitfinex","ETHUSD",1722217412179,2.4281,3294.8,3294.2,5.36499]
["bitfinex","ETHUSD",1722217412360,2.4281,3294.8,3294.3,0.18772046]
["bitfinex","ETHUSD",1722217412677,2.42807,3294.8,3294.2,2.93652]
["bitfinex","ETHUSD",1722217412878,2.42807,3294.8,3294.4,0.18766142]
["bitfinex","ETHUSD",1722217413082,2.42807,3294.8,3294.3,0.18773585]
["bitfinex","ETHUSD",1722217413283,4.85637,3294.7,3294.5,0.18758698]
["bitfinex","ETHUSD",1722217413447,2.42816,3294.7,3294.4,0.18766142]
["bitfinex","ETHUSD",1722217413645,2.42816,3294.7,3294.1,6.78]
["bitfinex","ETHUSD",1722217413646,4.85637,3294.7,3294.6,0.18751256]
["bitfinex","ETHUSD",1722217413883,2.42823,3294.6,3294.1,6.78]
["bitfinex","ETHUSD",1722217414216,0.28513209,3295.1,3294.1,6.78]
["bitfinex","ETHUSD",1722217414478,2.42843,3294.3,3294.2,0.18783954]
["bitfinex","ETHUSD",1722217415482,2.42854,3294.2,3293.8,3.43976263]
["bitfinex","ETHUSD",1722217415845,4.8568,3294.4,3293.8,3.43976263]
["bitfinex","ETHUSD",1722217416047,2.42842,3294.4,3293.8,3.43976263]
["bitfinex","ETHUSD",1722217416288,4.78106,3295.0,3293.8,3.43976263]
["bitfinex","ETHUSD",1722217416289,2.42809,3294.8,3293.8,3.43976263]
["bitfinex","ETHUSD",1722217416499,2.42856,3294.2,3293.8,3.43976263]
["bitfinex","ETHUSD",1722217417364,2.42858,3294.1,3293.8,3.43976263]
["bitfinex","ETHUSD",1722217417592,2.42858,3294.1,3293.6,2.2724]
["bitfinex","ETHUSD",1722217418097,2.42866,3294.0,3293.5,9.20901]
["bitfinex","ETHUSD",1722217418843,2.42846,3294.3,3293.5,9.20901]
["bitfinex","ETHUSD",1722217419075,2.42855,3294.2,3293.5,10.372278]
["bitfinex","ETHUSD",1722217419986,2.42832,3294.5,3293.5,7.943268]
["bitfinex","ETHUSD",1722217420195,2.74562052,3294.6,3293.7,2.42883]
["bitfinex","ETHUSD",1722217420358,2.74562052,3294.6,3293.9,4.85734]
["bitfinex","ETHUSD",1722217420884,2.74562052,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1722217422060,2.74562052,3294.6,3294.1,2.42858]
["bitfinex","ETHUSD",1722217422061,0.31740052,3294.6,3294.1,2.42858]
["bitfinex","ETHUSD",1722217422304,2.428,3294.9,3294.3,2.42836]
["bitfinex","ETHUSD",1722217422484,2.4279,3295.1,3294.3,2.42836]
["bitfinex","ETHUSD",1722217422692,0.31737555,3295.0,3294.6,2.42819]
["bitfinex","ETHUSD",1722217422864,0.31737555,3295.0,3294.4,4.68033]
["bitfinex","ETHUSD",1722217423063,0.31737555,3295.0,3294.6,2.42818]
["bitfinex","ETHUSD",1722217423571,0.31737555,3295.0,3294.7,2.42812]
["bitfinex","ETHUSD",1722217423787,0.31737555,3295.0,3294.6,2.42818]
["bitfinex","ETHUSD",1722217423788,0.31737555,3295.0,3294.8,2.42804]
["bitfinex","ETHUSD",1722217423976,0.31737555,3295.0,3294.9,2.42799]
["bitfinex","ETHUSD",1722217424396,0.31737555,3295.0,3294.8,2.42804]
["bitfinex","ETHUSD",1722217425275,0.31737555,3295.0,3294.8,2.9197342]
["bitfinex","ETHUSD",1722217425585,0.31737555,3295.0,3294.5,2.42823]
["bitfinex","ETHUSD",1722217425994,0.31737555,3295.0,3294.4,4.68033]
["bitfinex","ETHUSD",1722217426194,0.31737555,3295.0,3294.3,2.42842]
["bitfinex","ETHUSD",1722217426384,2.42799,3294.9,3294.3,2.42842]
["bitfinex","ETHUSD",1722217426973,0.31737555,3295.0,3294.2,2.4285]
["bitfinex","ETHUSD",1722217426974,2.42807,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1722217427201,0.31737555,3295.0,3294.3,0.785703]
["bitfinex","ETHUSD",1722217427403,2.74534555,3295.0,3294.3,3.214133]
["bitfinex","ETHUSD",1722217427608,2.42799,3294.9,3294.3,3.214133]
["bitfinex","ETHUSD",1722217429176,4.85605,3294.9,3294.3,0.785703]
["bitfinex","ETHUSD",1722217429382,2.42807,3294.8,3294.4,0.18769833]
["bitfinex","ETHUSD",1722217429583,2.42814,3294.7,3294.4,0.18769833]
["bitfinex","ETHUSD",1722217429881,1.59278378,3294.9,3294.3,2.42843]
["bitfinex","ETHUSD",1722217430104,4.02085378,3294.8,3294.5,0.1876239]
["bitfinex","ETHUSD",1722217430314,1.59278378,3294.7,3294.4,0.18769833]
["bitfinex","ETHUSD",1722217430478,1.59278378,3294.7,3294.6,0.18754947]
["bitfinex","ETHUSD",1722217430677,1.59278378,3294.7,3294.1,5.42852]
["bitfinex","ETHUSD",1722217430911,2.42807,3294.8,3294.6,0.18754947]
["bitfinex","ETHUSD",1722217430912,4.02085378,3294.8,3294.6,0.18754947]
["bitfinex","ETHUSD",1722217431108,4.02085378,3294.8,3294.1,7.129165]
["bitfinex","ETHUSD",1722217431324,4.02085378,3294.8,3294.7,0.18747505]
["bitfinex","ETHUSD",1722217431485,4.02085378,3294.8,3294.1,5.42852]
["bitfinex","ETHUSD",1722217431687,4.02085378,3294.8,3294.7,0.18747505]
["bitfinex","ETHUSD",1722217431988,4.02085378,3294.8,3294.7,0.18752431]
["bitfinex","ETHUSD",1722217432193,2.42807,3294.8,3294.2,2.4285]
["bitfinex","ETHUSD",1722217432396,2.42807,3294.8,3294.1,3.9186903]
["bitfinex","ETHUSD",1722217432397,4.02153683,3294.7,3294.1,3.9186903]
["bitfinex","ETHUSD",1722217432651,1.59339683,3294.6,3294.2,2.4285]
["bitfinex","ETHUSD",1722217432941,4.02153683,3294.7,3294.2,3.4724365]
["bitfinex","ETHUSD",1722217433095,4.02153683,3294.7,3294.2,1.0439365]
["bitfinex","ETHUSD",1722217433296,1.59339683,3294.6,3294.2,1.0439365]
["bitfinex","ETHUSD",1722217433504,4.02160683,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1722217433704,1.59339683,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1722217433935,1.59339683,3294.6,3294.1,2.42857]
["bitfinex","ETHUSD",1722217434294,1.59339683,3294.6,3294.0,9.1493]
["bitfinex","ETHUSD",1722217434295,2.42848,3294.3,3294.0,6.78]
["bitfinex","ETHUSD",1722217434519,4.65748451,3294.3,3294.0,6.78]
["bitfinex","ETHUSD",1722217434837,4.02187683,3294.3,3294.0,6.78]
["bitfinex","ETHUSD",1722217435595,4.02201326,3294.3,3294.0,6.78]
["bitfinex","ETHUSD",1722217435932,1.59353326,3294.3,3294.0,6.78]
["bitfinex","ETHUSD",1722217436131,4.02190326,3294.4,3294.0,6.78]
["bitfinex","ETHUSD",1722217436497,1.59353326,3294.4,3294.0,6.78]
["bitfinex","ETHUSD",1722217437835,4.02185326,3294.5,3294.0,6.78]
["bitfinex","ETHUSD",1722217438136,1.59353326,3294.4,3294.0,9.20865]
["bitfinex","ETHUSD",1722217438298,4.02185326,3294.5,3294.0,2.42865]
["bitfinex","ETHUSD",1722217438725,4.02151297,3294.5,3294.0,2.42865]
["bitfinex","ETHUSD",1722217439031,1.59319297,3294.4,3294.0,2.42865]
["bitfinex","ETHUSD",1722217439234,1.59329596,3294.4,3294.0,2.42865]
["bitfinex","ETHUSD",1722217439421,4.02161596,3294.5,3293.8,2.42876]
["bitfinex","ETHUSD",1722217439749,1.59329596,3294.4,3293.8,2.42876]
["bitfinex","ETHUSD",1722217440724,1.59329596,3294.4,3293.6,9.2089]
["bitfinex","ETHUSD",1722217440946,0.31737817,3294.6,3293.6,9.2089]
["bitfinex","ETHUSD",1722217440947,6.45028596,3294.3,3293.6,9.2089]
["bitfinex","ETHUSD",1722217441117,2.42854,3294.2,3293.6,9.2089]
["bitfinex","ETHUSD",1722217441509,1.59362297,3294.1,3293.6,9.2089]
["bitfinex","ETHUSD",1722217441827,4.02216297,3294.2,3293.6,9.2089]
["bitfinex","ETHUSD",1722217442205,1.59362297,3294.1,3293.6,9.2089]
["bitfinex","ETHUSD",1722217442736,4.02216297,3294.2,3293.6,9.2089]
["bitfinex","ETHUSD",1722217443039,2.42865,3294.0,3293.6,6.78]
["bitfinex","ETHUSD",1722217443798,1.59362297,3294.1,3293.6,6.78]
["bitfinex","ETHUSD",1722217444053,2.42851,3294.2,3293.6,6.78]
["bitfinex","ETHUSD",1722217444203,2.42851,3294.2,3293.6,2.42895]
["bitfinex","ETHUSD",1722217444204,4.02175093,3294.2,3293.6,2.42895]
["bitfinex","ETHUSD",1722217444540,1.59324093,3294.3,3293.7,0.18838266]
["bitfinex","ETHUSD",1722217444702,4.02162093,3294.4,3293.7,0.18838266]
["bitfinex","ETHUSD",1722217445113,4.02162093,3294.4,3293.7,2.42883]
["bitfinex","ETHUSD",1722217445653,2.42844,3294.3,3293.8,0.18842368]
["bitfinex","ETHUSD",1722217445833,4.02168093,3294.3,3293.8,2.4288]
["bitfinex","ETHUSD",1722217446031,1.59324093,3294.3,3293.9,2.61706922]
["bitfinex","ETHUSD",1722217447258,2.42837,3294.4,3293.9,2.61706922]
["bitfinex","ETHUSD",1722217447402,1.59312413,3294.3,3293.9,2.61706922]
["bitfinex","ETHUSD",1722217448163,1.59312413,3294.3,3293.9,0.18834922]
["bitfinex","ETHUSD",1722217448363,1.59312413,3294.3,3293.8,2.42878]
["bitfinex","ETHUSD",1722217448690,4.02157413,3294.3,3293.9,0.18834922]
["bitfinex","ETHUSD",1722217449646,4.02157413,3294.3,3293.6,2.42889]
["bitfinex","ETHUSD",1722217449848,2.42851,3294.2,3294.0,0.18827477]
["bitfinex","ETHUSD",1722217450044,2.42851,3294.2,3293.5,2.42899]
["bitfinex","ETHUSD",1722217450288,2.42859,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722217450494,4.02081091,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722217450680,1.59222091,3294.0,3293.4,2.42909]
["bitfinex","ETHUSD",1722217450879,4.85724,3294.1,3293.4,2.42909]
["bitfinex","ETHUSD",1722217451061,2.42824,3294.6,3293.3,6.78087]
["bitfinex","ETHUSD",1722217451062,3.88802968,3294.0,3293.3,6.78087]
["bitfinex","ETHUSD",1722217451267,1.59192968,3293.8,3293.3,6.78087]
["bitfinex","ETHUSD",1722217451453,1.59192968,3293.7,3293.3,6.78087]
["bitfinex","ETHUSD",1722217451653,1.59192968,3293.7,3293.3,0.00087]
["bitfinex","ETHUSD",1722217451866,4.02081968,3293.7,3293.3,0.00087]
["bitfinex","ETHUSD",1722217452106,2.42907,3293.5,3293.3,0.00087]
["bitfinex","ETHUSD",1722217452266,2.4291,3293.4,3293.3,0.00087]
["bitfinex","ETHUSD",1722217452465,6.45012968,3293.4,3293.3,0.00087]
["bitfinex","ETHUSD",1722217452689,9.23531562,3293.4,3293.3,0.00087]
["bitfinex","ETHUSD",1722217452883,9.23392845,3293.4,3293.3,0.00087]
["bitfinex","ETHUSD",1722217453191,8.471263,3293.4,3293.3,0.00087]
["bitfinex","ETHUSD",1722217455227,10.38017655,3293.4,3293.3,0.00087]
["bitfinex","ETHUSD",1722217455503,8.471263,3293.4,3293.3,0.00087]
["bitfinex","ETHUSD",1722217457677,2.43005,3292.2,3291.9,6.9286537]
["bitfinex","ETHUSD",1722217457985,0.243005,3292.1,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217458302,2.42993,3292.3,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217458453,2.42988,3292.4,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217458654,2.4301,3292.1,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217459315,2.42991,3292.3,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217459614,2.42991,3292.3,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217459755,2.42978,3292.5,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217459954,2.42984,3292.4,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217460313,0.730869,3292.5,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217460478,3.160659,3292.5,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217460678,2.42993,3292.3,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217460875,2.42987,3292.4,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217461073,2.7459439,3292.4,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217461399,2.42997,3292.3,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217461608,2.7459439,3292.4,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217461974,2.4297,3292.6,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217463715,2.42979,3292.5,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217464217,2.4297,3292.6,3292.0,0.18993416]
["bitfinex","ETHUSD",1722217464372,2.4297,3292.6,3292.0,2.62006416]
["bitfinex","ETHUSD",1722217464972,0.05285041,3292.7,3292.1,2.43004]
["bitfinex","ETHUSD",1722217465213,0.05285041,3292.7,3292.3,2.4299]
["bitfinex","ETHUSD",1722217465512,0.05285041,3292.7,3292.4,0.18984251]
["bitfinex","ETHUSD",1722217465816,2.42969,3292.6,3292.4,0.18984251]
["bitfinex","ETHUSD",1722217466225,2.42969,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1722217466508,2.4296,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1722217466724,2.4913,3293.2,3292.1,0.1900661]
["bitfinex","ETHUSD",1722217466904,2.42975,3292.6,3292.3,0.18991703]
["bitfinex","ETHUSD",1722217467116,2.672745,3292.5,3292.0,6.78]
["bitfinex","ETHUSD",1722217467317,4.92058,3293.2,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217467318,2.42991,3292.3,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217467695,2.42979,3292.5,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217467933,2.42987,3292.4,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217468589,2.42991,3292.3,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217468921,2.42979,3292.5,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217469220,2.42984,3292.4,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217469421,2.42991,3292.3,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217469982,2.42998,3292.2,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217470227,0.485989,3292.2,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217470436,2.4301,3292.1,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217471150,2.43013,3292.0,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217472643,2.4301,3292.1,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217473212,2.42993,3292.3,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217473530,2.4297,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1722217474004,2.42954,3292.8,3292.0,2.43012]
["bitfinex","ETHUSD",1722217474332,2.4297,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1722217474531,2.4297,3292.6,3292.1,0.19021254]
["bitfinex","ETHUSD",1722217474737,2.915624,3292.6,3292.1,0.19021254]
["bitfinex","ETHUSD",1722217474924,2.42981,3292.5,3292.1,0.19021254]
["bitfinex","ETHUSD",1722217475098,2.42981,3292.5,3291.9,2.5788337]
["bitfinex","ETHUSD",1722217475299,2.42983,3292.4,3292.2,0.190138]
["bitfinex","ETHUSD",1722217475633,2.42983,3292.4,3291.9,0.1486537]
["bitfinex","ETHUSD",1722217476005,2.42991,3292.3,3292.0,0.19023466]
["bitfinex","ETHUSD",1722217476207,2.43005,3292.1,3292.0,0.19023466]
["bitfinex","ETHUSD",1722217477007,4.8601,3292.1,3292.0,0.19023466]
["bitfinex","ETHUSD",1722217479445,7.29015,3292.1,3292.0,0.19023466]
["bitfinex","ETHUSD",1722217479619,10.342665,3292.1,3292.0,0.19023466]
["bitfinex","ETHUSD",1722217479818,10.892665,3292.1,3292.0,0.19023466]
["bitfinex","ETHUSD",1722217480047,2.4308,3291.1,3290.8,6.78]
["bitfinex","ETHUSD",1722217480206,2.4308,3291.1,3290.3,11.47553]
["bitfinex","ETHUSD",1722217480207,2.43095,3290.9,3290.3,11.47553]
["bitfinex","ETHUSD",1722217480413,2.4308,3291.1,3290.3,10.77887326]
["bitfinex","ETHUSD",1722217480629,2.4308,3291.1,3290.3,9.0442]
["bitfinex","ETHUSD",1722217480630,2.43086,3291.1,3290.3,9.0442]
["bitfinex","ETHUSD",1722217480844,2.431,3290.9,3290.3,6.78]
["bitfinex","ETHUSD",1722217481062,2.43129,3290.5,3290.3,6.78]
["bitfinex","ETHUSD",1722217481207,2.43129,3290.5,3289.9,14.85165]
["bitfinex","ETHUSD",1722217481411,2.43129,3290.5,3289.9,4.594815]
["bitfinex","ETHUSD",1722217481639,2.43129,3290.5,3289.9,2.43165]
["bitfinex","ETHUSD",1722217481859,4.86226,3290.7,3289.9,2.43165]
["bitfinex","ETHUSD",1722217482145,2.43095,3290.9,3290.2,2.4314]
["bitfinex","ETHUSD",1722217482352,2.917127,3290.9,3290.2,2.4314]
["bitfinex","ETHUSD",1722217483524,2.43104,3290.8,3290.2,2.4314]
["bitfinex","ETHUSD",1722217484140,2.3235,3291.4,3289.8,9.21172]
["bitfinex","ETHUSD",1722217484141,2.43092,3291.0,3289.8,9.21172]
["bitfinex","ETHUSD",1722217484444,2.43085,3291.1,3290.3,2.43138]
["bitfinex","ETHUSD",1722217484611,2.43087,3291.0,3290.3,2.43138]
["bitfinex","ETHUSD",1722217485366,2.43087,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722217485827,2.43041,3291.7,3290.6,2.4311]
["bitfinex","ETHUSD",1722217486028,2.43041,3291.7,3290.5,11.49042]
["bitfinex","ETHUSD",1722217486233,0.05285721,3291.9,3290.5,11.49042]
["bitfinex","ETHUSD",1722217486234,2.43071,3291.3,3290.6,2.43112]
["bitfinex","ETHUSD",1722217486454,2.4308,3291.1,3290.5,9.0592]
["bitfinex","ETHUSD",1722217486662,2.43069,3291.3,3290.5,9.0592]
["bitfinex","ETHUSD",1722217486930,2.43045,3291.6,3290.7,2.43104]
["bitfinex","ETHUSD",1722217487145,2.4307,3291.3,3290.6,2.43116]
["bitfinex","ETHUSD",1722217487469,2.43069,3291.3,3290.6,2.43116]
["bitfinex","ETHUSD",1722217487638,2.43069,3291.3,3290.7,2.61632692]
["bitfinex","ETHUSD",1722217488365,0.31734258,3291.2,3290.7,2.61632692]
["bitfinex","ETHUSD",1722217488874,0.31734258,3291.2,3290.8,2.431]
["bitfinex","ETHUSD",1722217489099,0.31734258,3291.2,3290.8,2.61614301]
["bitfinex","ETHUSD",1722217489232,0.31734258,3291.2,3290.8,0.18514301]
["bitfinex","ETHUSD",1722217489438,0.31734258,3291.2,3290.5,9.21123]
["bitfinex","ETHUSD",1722217489638,0.31734258,3291.2,3290.6,0.18529221]
["bitfinex","ETHUSD",1722217489862,2.4308,3291.1,3290.6,0.18529221]
["bitfinex","ETHUSD",1722217490061,2.4308,3291.1,3290.5,9.21123]
["bitfinex","ETHUSD",1722217490269,2.4308,3291.1,3290.7,0.18521761]
["bitfinex","ETHUSD",1722217490468,2.4309,3291.0,3290.5,6.78]
["bitfinex","ETHUSD",1722217490668,2.4309,3291.0,3290.8,0.18514301]
["bitfinex","ETHUSD",1722217490837,2.4309,3291.0,3290.4,2.43128]
["bitfinex","ETHUSD",1722217491170,2.4309,3291.0,3290.5,0.18544084]
["bitfinex","ETHUSD",1722217492888,0.31734258,3291.2,3290.5,0.18544084]
["bitfinex","ETHUSD",1722217493046,2.74806258,3291.2,3290.6,2.43116]
["bitfinex","ETHUSD",1722217493441,2.74806258,3291.2,3290.7,0.18529163]
["bitfinex","ETHUSD",1722217493638,2.74806258,3291.2,3290.7,2.61638163]
["bitfinex","ETHUSD",1722217494058,0.31734258,3291.2,3290.7,0.18529163]
["bitfinex","ETHUSD",1722217494264,2.43079,3291.1,3290.7,0.18529163]
["bitfinex","ETHUSD",1722217494478,2.43089,3291.0,3290.3,2.43132]
["bitfinex","ETHUSD",1722217494777,2.43087,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722217494951,2.43087,3291.0,3290.4,2.61682545]
["bitfinex","ETHUSD",1722217495476,2.43087,3291.0,3290.4,0.18551545]
["bitfinex","ETHUSD",1722217495477,2.43096,3290.9,3290.4,0.18551545]
["bitfinex","ETHUSD",1722217495782,2.472,3291.0,3290.4,0.18551545]
["bitfinex","ETHUSD",1722217495783,2.43115,3290.7,3290.4,0.18551545]
["bitfinex","ETHUSD",1722217495941,2.43115,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722217495942,2.43113,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722217496142,2.43113,3290.7,3290.5,0.18544084]
["bitfinex","ETHUSD",1722217496338,0.243113,3290.6,3290.0,6.78]
["bitfinex","ETHUSD",1722217496607,2.43128,3290.5,3290.0,6.78]
["bitfinex","ETHUSD",1722217496796,2.43139,3290.3,3290.0,6.78]
["bitfinex","ETHUSD",1722217497000,2.43139,3290.3,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217497764,2.43146,3290.2,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217497964,2.43136,3290.4,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217498165,2.43139,3290.3,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217498903,2.43147,3290.2,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217499269,2.9419443,3290.4,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217499469,2.43139,3290.3,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217500301,2.43148,3290.2,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217500511,2.4282,3290.8,3289.4,9.21202]
["bitfinex","ETHUSD",1722217500724,2.43169,3289.9,3289.4,6.78]
["bitfinex","ETHUSD",1722217500865,2.674929,3289.8,3289.4,6.78]
["bitfinex","ETHUSD",1722217501075,2.43176,3289.8,3289.4,6.78]
["bitfinex","ETHUSD",1722217501375,2.43183,3289.7,3289.4,6.78]
["bitfinex","ETHUSD",1722217502002,2.4319,3289.6,3289.4,6.78]
["bitfinex","ETHUSD",1722217502201,2.4319,3289.6,3288.9,2.4014]
["bitfinex","ETHUSD",1722217502533,2.918266,3289.6,3288.8,9.21246]
["bitfinex","ETHUSD",1722217502837,2.4282,3290.1,3288.8,9.21246]
["bitfinex","ETHUSD",1722217503155,4.74689,3290.6,3289.6,2.43184]
["bitfinex","ETHUSD",1722217503438,2.43126,3290.5,3289.6,2.43184]
["bitfinex","ETHUSD",1722217503747,2.2736,3291.0,3289.9,2.43168]
["bitfinex","ETHUSD",1722217503886,2.43117,3290.6,3290.0,2.43158]
["bitfinex","ETHUSD",1722217504092,2.43117,3290.6,3289.9,2.43168]
["bitfinex","ETHUSD",1722217504093,0.31735146,3290.4,3290.1,2.43153]
["bitfinex","ETHUSD",1722217504295,2.2736,3291.0,3290.2,2.43146]
["bitfinex","ETHUSD",1722217504495,2.43095,3290.9,3290.2,2.6175229]
["bitfinex","ETHUSD",1722217504811,2.74830755,3290.9,3290.3,2.43133]
["bitfinex","ETHUSD",1722217505028,2.74830755,3290.9,3290.4,0.18591367]
["bitfinex","ETHUSD",1722217505349,2.43111,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722217505498,2.74831755,3290.9,3290.5,0.18583905]
["bitfinex","ETHUSD",1722217505700,2.74831755,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722217506061,0.31735755,3290.9,3290.2,2.43144]
["bitfinex","ETHUSD",1722217506344,0.31735755,3290.9,3290.4,2.43131]
["bitfinex","ETHUSD",1722217506719,0.31735755,3290.9,3290.5,0.18583905]
["bitfinex","ETHUSD",1722217506914,2.74834755,3290.9,3290.5,0.18583905]
["bitfinex","ETHUSD",1722217507448,2.4311,3290.7,3290.1,2.43152]
["bitfinex","ETHUSD",1722217507653,2.74830755,3290.9,3290.2,2.43141]
["bitfinex","ETHUSD",1722217507954,2.74830755,3290.9,3290.3,0.18583082]
["bitfinex","ETHUSD",1722217508305,2.43103,3290.8,3290.3,0.18583082]
["bitfinex","ETHUSD",1722217508841,2.43103,3290.8,3290.1,2.43152]
["bitfinex","ETHUSD",1722217509345,2.43103,3290.8,3290.2,0.18590544]
["bitfinex","ETHUSD",1722217510547,0.31735755,3290.9,3290.2,0.18590544]
["bitfinex","ETHUSD",1722217510751,0.31735755,3290.9,3290.5,2.43124]
["bitfinex","ETHUSD",1722217511045,0.31735755,3290.9,3290.6,0.18554833]
["bitfinex","ETHUSD",1722217511355,0.31735755,3290.9,3290.5,2.43121]
["bitfinex","ETHUSD",1722217511510,0.31735755,3290.9,3290.7,0.18547373]
["bitfinex","ETHUSD",1722217511727,0.31735755,3290.9,3290.6,0.18554833]
["bitfinex","ETHUSD",1722217511929,0.31735755,3290.9,3290.5,2.43121]
["bitfinex","ETHUSD",1722217511930,0.31735755,3290.9,3290.8,0.18539913]
["bitfinex","ETHUSD",1722217512170,0.31735755,3290.9,3290.7,0.18547373]
["bitfinex","ETHUSD",1722217512390,0.31735755,3290.9,3290.8,0.18539913]
["bitfinex","ETHUSD",1722217512391,3.02311531,3290.9,3290.8,0.18539913]
["bitfinex","ETHUSD",1722217512693,3.02311531,3290.9,3290.0,6.78]
["bitfinex","ETHUSD",1722217512694,2.43128,3290.5,3290.0,6.78]
["bitfinex","ETHUSD",1722217512988,2.43146,3290.2,3290.0,6.78]
["bitfinex","ETHUSD",1722217513159,2.43146,3290.2,3290.1,0.18589827]
["bitfinex","ETHUSD",1722217513489,2.43119,3290.6,3289.8,3.43976263]
["bitfinex","ETHUSD",1722217513629,2.74831755,3290.9,3290.1,2.61740827]
["bitfinex","ETHUSD",1722217514331,2.74829755,3290.9,3290.3,2.43134]
["bitfinex","ETHUSD",1722217514560,2.43125,3290.5,3290.2,0.18586531]
["bitfinex","ETHUSD",1722217514760,2.43125,3290.5,3290.4,0.18571607]
["bitfinex","ETHUSD",1722217515032,2.43131,3290.4,3289.9,9.21167]
["bitfinex","ETHUSD",1722217515367,2.43139,3290.3,3289.9,6.78]
["bitfinex","ETHUSD",1722217515590,2.43129,3290.5,3289.9,6.78]
["bitfinex","ETHUSD",1722217516372,2.43141,3290.3,3289.9,6.78]
["bitfinex","ETHUSD",1722217516531,2.43128,3290.5,3290.0,2.4316]
["bitfinex","ETHUSD",1722217516733,2.43114,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722217516978,0.31735755,3290.9,3290.2,2.4314]
["bitfinex","ETHUSD",1722217517490,2.43109,3290.7,3290.1,3.663313]
["bitfinex","ETHUSD",1722217517735,2.43121,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722217517883,2.43106,3290.8,3290.0,2.4316]
["bitfinex","ETHUSD",1722217518088,2.43121,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722217519282,2.4313,3290.5,3289.9,6.78]
["bitfinex","ETHUSD",1722217519593,2.4313,3290.5,3290.1,0.18593994]
["bitfinex","ETHUSD",1722217519811,0.27484176,3290.8,3290.0,0.18601457]
["bitfinex","ETHUSD",1722217519812,2.43131,3290.4,3290.0,0.18601457]
["bitfinex","ETHUSD",1722217519991,2.43132,3290.4,3290.2,0.18586531]
["bitfinex","ETHUSD",1722217520191,2.43138,3290.3,3290.1,0.18593994]
["bitfinex","ETHUSD",1722217520397,2.43138,3290.3,3289.9,6.78]
["bitfinex","ETHUSD",1722217521179,2.674359,3290.5,3289.5,3.43976263]
["bitfinex","ETHUSD",1722217521180,2.43158,3290.1,3289.5,3.43976263]
["bitfinex","ETHUSD",1722217521488,2.43158,3290.1,3289.4,2.43203]
["bitfinex","ETHUSD",1722217522284,2.674369,3290.5,3289.4,2.55]
["bitfinex","ETHUSD",1722217522500,1.90267868,3290.8,3289.5,0.933]
["bitfinex","ETHUSD",1722217522687,2.43125,3290.5,3289.9,2.43163]
["bitfinex","ETHUSD",1722217522897,2.43104,3290.8,3290.1,2.43147]
["bitfinex","ETHUSD",1722217523125,0.67646587,3290.8,3290.2,2.43143]
["bitfinex","ETHUSD",1722217523324,2.43106,3290.8,3290.1,2.43147]
["bitfinex","ETHUSD",1722217523758,2.43094,3290.9,3290.1,2.43147]
["bitfinex","ETHUSD",1722217523759,2.4311,3290.7,3290.1,2.43147]
["bitfinex","ETHUSD",1722217523923,4.33349868,3291.1,3290.2,2.43146]
["bitfinex","ETHUSD",1722217524127,2.43094,3290.9,3290.2,2.43146]
["bitfinex","ETHUSD",1722217524426,4.86195,3290.9,3290.2,2.4314]
["bitfinex","ETHUSD",1722217524762,1.90546828,3291.0,3290.6,2.43111]
["bitfinex","ETHUSD",1722217524967,2.43074,3291.2,3290.4,2.43128]
["bitfinex","ETHUSD",1722217525130,2.43074,3291.2,3290.6,2.43114]
["bitfinex","ETHUSD",1722217525965,2.4308,3291.1,3290.4,2.43125]
["bitfinex","ETHUSD",1722217526261,2.43089,3291.0,3290.4,2.43125]
["bitfinex","ETHUSD",1722217526821,0.67682249,3291.0,3290.0,2.43159]
["bitfinex","ETHUSD",1722217527051,4.38069489,3291.3,3290.1,2.43151]
["bitfinex","ETHUSD",1722217527052,2.43115,3290.7,3290.1,2.43151]
["bitfinex","ETHUSD",1722217527264,2.43129,3290.5,3289.9,9.21163]
["bitfinex","ETHUSD",1722217527463,2.43129,3290.5,3289.5,0.933]
["bitfinex","ETHUSD",1722217527464,2.43144,3290.3,3289.5,6.78]
["bitfinex","ETHUSD",1722217527623,0.243144,3290.2,3289.5,9.21196]
["bitfinex","ETHUSD",1722217527813,2.43153,3290.1,3289.5,9.21196]
["bitfinex","ETHUSD",1722217528241,0.243144,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1722217528242,0.31741436,3290.0,3289.6,2.4319]
["bitfinex","ETHUSD",1722217528719,0.31741436,3290.0,3289.5,6.78]
["bitfinex","ETHUSD",1722217528914,0.31741436,3290.0,3289.5,9.21193]
["bitfinex","ETHUSD",1722217529119,0.31741436,3290.0,3289.6,2.43184]
["bitfinex","ETHUSD",1722217529659,0.31741436,3290.0,3289.6,1.10894299]
["bitfinex","ETHUSD",1722217529962,0.31741436,3290.0,3289.9,2.43168]
["bitfinex","ETHUSD",1722217531119,0.31741436,3290.0,3289.9,4.86336]
["bitfinex","ETHUSD",1722217531320,0.31741436,3290.0,3289.9,7.12716]
["bitfinex","ETHUSD",1722217532087,0.31741436,3290.0,3289.9,4.69548]
["bitfinex","ETHUSD",1722217532365,0.31741436,3290.0,3289.9,7.12716]
["bitfinex","ETHUSD",1722217532741,0.31741436,3290.0,3289.9,7.77317903]
["bitfinex","ETHUSD",1722217532937,0.31741436,3290.0,3289.9,5.34149903]
["bitfinex","ETHUSD",1722217533364,0.31741436,3290.0,3289.9,7.77317903]
["bitfinex","ETHUSD",1722217534573,0.31741436,3290.0,3289.9,5.52755485]
["bitfinex","ETHUSD",1722217534774,0.31741436,3290.0,3289.9,7.95923485]
["bitfinex","ETHUSD",1722217535369,0.31741436,3290.0,3289.9,5.52755485]
["bitfinex","ETHUSD",1722217535573,0.31741436,3290.0,3289.9,7.95923485]
["bitfinex","ETHUSD",1722217536074,0.31741436,3290.0,3289.9,5.52755485]
["bitfinex","ETHUSD",1722217536265,0.31741436,3290.0,3289.9,2.61773582]
["bitfinex","ETHUSD",1722217538279,0.31741436,3290.0,3289.9,5.04941582]
["bitfinex","ETHUSD",1722217538437,1.90891401,3291.1,3290.8,2.43101]
["bitfinex","ETHUSD",1722217538642,1.90891401,3291.4,3290.9,2.6161787]
["bitfinex","ETHUSD",1722217538841,0.4702533,3291.3,3290.9,2.6161787]
["bitfinex","ETHUSD",1722217539039,0.31739429,3291.0,3290.9,5.0471187]
["bitfinex","ETHUSD",1722217539676,0.31739429,3291.0,3290.9,2.6161787]
["bitfinex","ETHUSD",1722217539983,0.31739429,3291.0,3290.9,5.0471187]
["bitfinex","ETHUSD",1722217541643,0.31739429,3291.0,3290.9,7.4780587]
["bitfinex","ETHUSD",1722217541843,0.31739429,3291.0,3290.9,13.64726457]
["bitfinex","ETHUSD",1722217541844,0.05249421,3291.0,3290.9,13.64726457]
["bitfinex","ETHUSD",1722217542066,2.42991,3292.3,3291.6,2.43035]
["bitfinex","ETHUSD",1722217542387,2.42991,3292.3,3291.7,0.18456034]
["bitfinex","ETHUSD",1722217542573,2.43011,3292.1,3291.7,0.18456034]
["bitfinex","ETHUSD",1722217542978,2.43011,3292.1,3291.5,2.43049]
["bitfinex","ETHUSD",1722217543187,2.43011,3292.1,3291.8,0.18448578]
["bitfinex","ETHUSD",1722217543505,2.43015,3292.0,3291.9,0.18441124]
["bitfinex","ETHUSD",1722217543861,2.43015,3292.0,3291.3,9.21061]
["bitfinex","ETHUSD",1722217544200,2.43015,3292.0,3291.4,0.18478402]
["bitfinex","ETHUSD",1722217544398,2.43021,3291.9,3291.4,0.18478402]
["bitfinex","ETHUSD",1722217544602,2.43011,3292.1,3291.4,0.18478402]
["bitfinex","ETHUSD",1722217545197,2.43015,3292.0,3291.4,0.18478402]
["bitfinex","ETHUSD",1722217545511,2.42992,3292.3,3291.4,2.61533402]
["bitfinex","ETHUSD",1722217545723,2.42992,3292.3,3291.4,3.73117815]
["bitfinex","ETHUSD",1722217545923,2.42992,3292.3,3291.7,2.43034]
["bitfinex","ETHUSD",1722217546424,2.42992,3292.3,3291.8,0.18448578]
["bitfinex","ETHUSD",1722217546580,7.12379,3292.5,3291.8,2.61475578]
["bitfinex","ETHUSD",1722217546780,2.42985,3292.4,3291.8,2.43027]
["bitfinex","ETHUSD",1722217547029,2.42985,3292.4,3291.9,0.18441124]
["bitfinex","ETHUSD",1722217547326,2.74708268,3292.6,3291.8,2.43027]
["bitfinex","ETHUSD",1722217547522,2.74708268,3292.6,3292.0,0.18433669]
["bitfinex","ETHUSD",1722217547741,2.42977,3292.5,3291.9,0.18441124]
["bitfinex","ETHUSD",1722217547883,0.31736268,3292.6,3292.1,0.18426215]
["bitfinex","ETHUSD",1722217548078,0.31736268,3292.6,3292.1,2.43005]
["bitfinex","ETHUSD",1722217548314,0.31736268,3292.6,3292.2,0.18418762]
["bitfinex","ETHUSD",1722217548483,2.42977,3292.5,3292.2,0.18418762]
["bitfinex","ETHUSD",1722217548680,2.42977,3292.5,3291.9,2.43015]
["bitfinex","ETHUSD",1722217548923,2.42977,3292.5,3292.0,0.18433669]
["bitfinex","ETHUSD",1722217549135,2.42992,3292.3,3292.0,0.18433669]
["bitfinex","ETHUSD",1722217549496,2.42992,3292.3,3291.7,2.4303]
["bitfinex","ETHUSD",1722217549729,2.42992,3292.3,3292.1,0.18399685]
["bitfinex","ETHUSD",1722217550031,2.42992,3292.3,3291.7,2.4303]
["bitfinex","ETHUSD",1722217550186,2.42992,3292.3,3292.2,0.18392232]
["bitfinex","ETHUSD",1722217550390,2.42992,3292.3,3291.7,2.4303]
["bitfinex","ETHUSD",1722217550585,2.42992,3292.3,3292.2,0.18392232]
["bitfinex","ETHUSD",1722217550898,0.59734979,3292.6,3292.2,0.18392232]
["bitfinex","ETHUSD",1722217551096,0.59734979,3292.6,3292.0,2.43008]
["bitfinex","ETHUSD",1722217551097,0.31736268,3292.6,3292.0,2.43008]
["bitfinex","ETHUSD",1722217551428,0.31736268,3292.6,3292.3,0.18384779]
["bitfinex","ETHUSD",1722217551637,0.31736268,3292.6,3292.0,2.43008]
["bitfinex","ETHUSD",1722217551844,0.31736268,3292.6,3292.4,0.18377326]
["bitfinex","ETHUSD",1722217552133,0.31736268,3292.6,3292.5,0.18369874]
["bitfinex","ETHUSD",1722217553648,2.74705268,3292.6,3292.5,0.18369874]
["bitfinex","ETHUSD",1722217553827,2.74705268,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1722217554033,2.74705268,3292.6,3292.5,0.18369874]
["bitfinex","ETHUSD",1722217554258,0.31736268,3292.6,3292.1,2.43]
["bitfinex","ETHUSD",1722217554404,0.31736268,3292.6,3291.9,2.55]
["bitfinex","ETHUSD",1722217554405,0.31736268,3292.6,3292.5,0.18369874]
["bitfinex","ETHUSD",1722217554602,0.31736268,3292.6,3291.9,2.55]
["bitfinex","ETHUSD",1722217554603,0.31736268,3292.6,3292.3,2.4299]
["bitfinex","ETHUSD",1722217555108,0.31736268,3292.6,3292.4,0.18377326]
["bitfinex","ETHUSD",1722217555357,0.31736268,3292.6,3291.9,4.98019]
["bitfinex","ETHUSD",1722217555499,0.31736268,3292.6,3291.7,9.21033]
["bitfinex","ETHUSD",1722217555500,2.42984,3292.4,3291.7,9.21033]
["bitfinex","ETHUSD",1722217555924,2.42982,3292.5,3291.7,9.21033]
["bitfinex","ETHUSD",1722217556126,2.42998,3292.2,3291.7,6.78]
["bitfinex","ETHUSD",1722217556326,2.42983,3292.4,3291.7,6.78]
["bitfinex","ETHUSD",1722217556540,2.42983,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1722217557230,2.42992,3292.3,3291.7,6.78]
["bitfinex","ETHUSD",1722217557425,2.42992,3292.3,3291.7,9.21035]
["bitfinex","ETHUSD",1722217558014,2.93748827,3292.5,3291.8,2.43027]
["bitfinex","ETHUSD",1722217558220,2.42989,3292.4,3291.7,6.78]
["bitfinex","ETHUSD",1722217558416,2.43003,3292.2,3291.7,6.78]
["bitfinex","ETHUSD",1722217558957,2.43013,3292.0,3291.5,2.55]
["bitfinex","ETHUSD",1722217559103,2.43013,3292.0,3291.3,6.78]
["bitfinex","ETHUSD",1722217559310,2.43015,3292.0,3291.3,6.78]
["bitfinex","ETHUSD",1722217559548,2.43031,3291.8,3291.3,9.21065]
["bitfinex","ETHUSD",1722217559757,2.43015,3292.0,3291.3,6.78]
["bitfinex","ETHUSD",1722217560039,2.75350663,3292.0,3291.3,9.21063]
["bitfinex","ETHUSD",1722217560204,2.43021,3291.9,3291.3,9.21063]
["bitfinex","ETHUSD",1722217560604,2.43021,3291.9,3291.3,6.78]
["bitfinex","ETHUSD",1722217560843,2.43021,3291.9,3291.3,9.21064]
["bitfinex","ETHUSD",1722217561142,2.43049,3291.6,3291.3,6.78]
["bitfinex","ETHUSD",1722217561347,0.5501071,3291.9,3291.3,6.78]
["bitfinex","ETHUSD",1722217561548,2.43032,3291.8,3291.3,6.78]
["bitfinex","ETHUSD",1722217561702,0.31742433,3292.1,3291.6,2.43037]
["bitfinex","ETHUSD",1722217561903,0.31742433,3292.1,3291.5,7.24707]
["bitfinex","ETHUSD",1722217562249,0.31742433,3292.1,3291.3,6.78]
["bitfinex","ETHUSD",1722217562250,2.43021,3291.9,3291.3,9.2106]
["bitfinex","ETHUSD",1722217562450,2.74753433,3292.1,3291.4,2.43057]
["bitfinex","ETHUSD",1722217562669,2.74753433,3292.1,3291.6,2.43036]
["bitfinex","ETHUSD",1722217562670,0.31742433,3292.1,3291.6,2.43036]
["bitfinex","ETHUSD",1722217562806,0.31742433,3292.1,3291.5,3.471057]
["bitfinex","ETHUSD",1722217563148,0.31742433,3292.1,3291.8,2.43022]
["bitfinex","ETHUSD",1722217563301,2.42964,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1722217563503,3.63370467,3294.5,3291.9,2.4302]
["bitfinex","ETHUSD",1722217563504,2.42934,3293.1,3292.4,2.42978]
["bitfinex","ETHUSD",1722217563718,4.72439,3293.3,3291.9,2.55]
["bitfinex","ETHUSD",1722217563719,0.31741258,3292.6,3292.5,2.42976]
["bitfinex","ETHUSD",1722217563957,4.72439,3293.3,3292.6,2.42964]
["bitfinex","ETHUSD",1722217563958,2.42919,3293.3,3292.6,2.42964]
["bitfinex","ETHUSD",1722217564207,2.74658956,3293.3,3292.7,2.42961]
["bitfinex","ETHUSD",1722217564410,2.74658956,3293.3,3292.7,2.61300548]
["bitfinex","ETHUSD",1722217565154,2.42925,3293.2,3292.7,0.18339548]
["bitfinex","ETHUSD",1722217565307,2.42925,3293.2,3292.5,2.42975]
["bitfinex","ETHUSD",1722217565647,0.59205852,3293.3,3292.8,0.17706446]
["bitfinex","ETHUSD",1722217565648,2.42932,3293.1,3292.8,0.17706446]
["bitfinex","ETHUSD",1722217566011,2.42944,3293.0,3292.4,2.42982]
["bitfinex","ETHUSD",1722217566212,2.42944,3293.0,3292.9,0.17696864]
["bitfinex","ETHUSD",1722217566424,2.42944,3293.0,3292.3,11.75986]
["bitfinex","ETHUSD",1722217566639,2.42944,3293.0,3292.9,0.17696864]
["bitfinex","ETHUSD",1722217566823,2.42944,3293.0,3292.3,11.75986]
["bitfinex","ETHUSD",1722217567021,2.42944,3293.0,3292.9,0.17697017]
["bitfinex","ETHUSD",1722217567315,2.4295,3292.9,3292.3,6.78]
["bitfinex","ETHUSD",1722217567740,2.4295,3292.9,3292.3,9.2099]
["bitfinex","ETHUSD",1722217567944,2.4294,3293.0,3292.4,2.42983]
["bitfinex","ETHUSD",1722217568561,2.42946,3292.9,3292.3,8.28797026]
["bitfinex","ETHUSD",1722217568739,2.42961,3292.7,3292.3,6.78]
["bitfinex","ETHUSD",1722217569059,2.42961,3292.7,3292.1,5.86981263]
["bitfinex","ETHUSD",1722217569262,2.42961,3292.7,3292.1,2.43005]
["bitfinex","ETHUSD",1722217569741,2.4297,3292.6,3291.9,11.76016]
["bitfinex","ETHUSD",1722217570062,2.42984,3292.4,3291.9,6.78]
["bitfinex","ETHUSD",1722217570271,2.42976,3292.5,3291.9,6.78]
["bitfinex","ETHUSD",1722217570430,2.42976,3292.5,3291.9,9.2102]
["bitfinex","ETHUSD",1722217571225,0.485931,3292.6,3292.0,2.43012]
["bitfinex","ETHUSD",1722217571463,2.42961,3292.7,3292.1,2.43004]
["bitfinex","ETHUSD",1722217571674,2.42949,3292.9,3292.2,2.42993]
["bitfinex","ETHUSD",1722217571989,2.42956,3292.8,3292.2,2.42993]
["bitfinex","ETHUSD",1722217572670,2.2984,3293.1,3292.0,2.43012]
["bitfinex","ETHUSD",1722217572671,2.42962,3292.7,3292.0,2.43012]
["bitfinex","ETHUSD",1722217572841,4.85929,3292.7,3291.9,6.78]
["bitfinex","ETHUSD",1722217573044,2.42969,3292.6,3291.9,6.78]
["bitfinex","ETHUSD",1722217573596,2.42984,3292.4,3291.9,6.78]
["bitfinex","ETHUSD",1722217573884,4.70284,3292.4,3291.9,6.78]
["bitfinex","ETHUSD",1722217574788,2.273,3292.4,3291.7,3.43976263]
["bitfinex","ETHUSD",1722217574991,2.43011,3292.1,3291.7,3.43976263]
["bitfinex","ETHUSD",1722217575179,2.43013,3292.0,3291.7,3.43976263]
["bitfinex","ETHUSD",1722217575347,2.43026,3291.9,3291.4,6.78]
["bitfinex","ETHUSD",1722217575705,2.43027,3291.9,3291.4,6.78]
["bitfinex","ETHUSD",1722217575993,2.43035,3291.7,3291.4,6.78]
["bitfinex","ETHUSD",1722217576485,2.4305,3291.5,3291.4,6.78]
["bitfinex","ETHUSD",1722217577347,2.4304,3291.7,3291.4,6.78]
["bitfinex","ETHUSD",1722217578572,2.43043,3291.6,3291.4,6.78]
["bitfinex","ETHUSD",1722217579385,2.43043,3291.6,3291.5,0.17820242]
["bitfinex","ETHUSD",1722217579692,4.86091,3291.6,3291.5,0.17820242]
["bitfinex","ETHUSD",1722217579895,5.575531,3291.6,3291.5,0.17820242]
["bitfinex","ETHUSD",1722217580055,2.43063,3291.4,3291.2,3.43976263]
["bitfinex","ETHUSD",1722217580395,2.43063,3291.4,3291.3,0.17835155]
["bitfinex","ETHUSD",1722217580556,2.43063,3291.4,3291.2,3.43976263]
["bitfinex","ETHUSD",1722217580759,2.43063,3291.4,3291.3,0.17835155]
["bitfinex","ETHUSD",1722217581093,2.43063,3291.4,3291.2,3.43976263]
["bitfinex","ETHUSD",1722217581297,2.43063,3291.4,3291.3,0.17835155]
["bitfinex","ETHUSD",1722217581653,4.8613,3291.3,3291.2,3.43976263]
["bitfinex","ETHUSD",1722217581857,2.43065,3291.3,3290.6,10.21976263]
["bitfinex","ETHUSD",1722217582053,0.5575751,3291.4,3290.6,10.21976263]
["bitfinex","ETHUSD",1722217582054,2.4308,3291.1,3290.6,10.21976263]
["bitfinex","ETHUSD",1722217582275,2.43082,3291.1,3290.6,10.21976263]
["bitfinex","ETHUSD",1722217582455,2.431,3290.9,3290.6,10.21976263]
["bitfinex","ETHUSD",1722217582956,4.82052,3291.1,3290.6,10.21976263]
["bitfinex","ETHUSD",1722217583157,2.43082,3291.1,3290.6,10.21976263]
["bitfinex","ETHUSD",1722217583372,2.43088,3291.0,3290.6,10.21976263]
["bitfinex","ETHUSD",1722217583786,2.43067,3291.3,3290.7,2.43108]
["bitfinex","ETHUSD",1722217584185,0.714621,3291.6,3290.9,2.4309]
["bitfinex","ETHUSD",1722217584186,2.43044,3291.6,3290.9,2.4309]
["bitfinex","ETHUSD",1722217584487,2.43044,3291.6,3291.0,2.43086]
["bitfinex","ETHUSD",1722217585315,2.43032,3291.8,3291.1,2.43075]
["bitfinex","ETHUSD",1722217585610,2.43026,3291.9,3291.2,2.43067]
["bitfinex","ETHUSD",1722217585815,2.43029,3291.8,3291.2,2.43067]
["bitfinex","ETHUSD",1722217586016,2.43037,3291.7,3291.1,2.43078]
["bitfinex","ETHUSD",1722217586308,2.43043,3291.6,3291.0,2.43084]
["bitfinex","ETHUSD",1722217586483,2.43043,3291.6,3291.0,3.147164]
["bitfinex","ETHUSD",1722217586828,2.43033,3291.8,3291.1,2.43079]
["bitfinex","ETHUSD",1722217586968,2.43022,3291.9,3291.3,2.43059]
["bitfinex","ETHUSD",1722217587171,2.43013,3292.0,3291.4,2.43057]
["bitfinex","ETHUSD",1722217587394,2.43023,3291.9,3291.2,2.43066]
["bitfinex","ETHUSD",1722217587569,2.43008,3292.1,3291.4,2.43056]
["bitfinex","ETHUSD",1722217587798,2.43028,3291.8,3291.2,2.43068]
["bitfinex","ETHUSD",1722217588407,2.74769742,3291.8,3291.2,2.43068]
["bitfinex","ETHUSD",1722217588591,2.74769742,3291.8,3291.1,10.52153503]
["bitfinex","ETHUSD",1722217588592,2.43043,3291.6,3291.1,10.52153503]
["bitfinex","ETHUSD",1722217588805,2.43036,3291.7,3291.1,12.95231503]
["bitfinex","ETHUSD",1722217589187,2.43036,3291.7,3291.1,10.52153503]
["bitfinex","ETHUSD",1722217589188,2.4305,3291.6,3291.1,10.52153503]
["bitfinex","ETHUSD",1722217589524,0.31741742,3291.8,3291.2,2.43071]
["bitfinex","ETHUSD",1722217589809,2.43035,3291.7,3291.2,2.43071]
["bitfinex","ETHUSD",1722217590613,2.43041,3291.7,3291.1,10.21976263]
["bitfinex","ETHUSD",1722217591116,2.43043,3291.6,3291.1,12.65055263]
["bitfinex","ETHUSD",1722217592986,2.43043,3291.6,3291.1,2.43079]
["bitfinex","ETHUSD",1722217594431,2.43043,3291.6,3291.2,0.17853276]
["bitfinex","ETHUSD",1722217594581,2.74774742,3291.8,3291.2,0.17853276]
["bitfinex","ETHUSD",1722217594926,0.31741742,3291.8,3291.4,2.43057]
["bitfinex","ETHUSD",1722217595304,0.31741742,3291.8,3291.5,2.60875905]
["bitfinex","ETHUSD",1722217595500,0.31741742,3291.8,3291.7,2.43035]
["bitfinex","ETHUSD",1722217595812,0.31741742,3291.8,3291.7,2.6086196]
["bitfinex","ETHUSD",1722217596124,0.31741742,3291.8,3291.7,3.11252256]
["bitfinex","ETHUSD",1722217596494,0.31741742,3291.8,3291.7,0.68217256]
["bitfinex","ETHUSD",1722217596831,0.31741742,3291.8,3291.7,2.6086196]
["bitfinex","ETHUSD",1722217599715,0.31741742,3291.8,3291.7,0.1782696]
["bitfinex","ETHUSD",1722217600431,0.31741742,3291.8,3291.7,2.6086196]
["bitfinex","ETHUSD",1722217602037,6.6215575,3292.6,3291.7,2.6086196]
["bitfinex","ETHUSD",1722217602038,1.9045375,3292.6,3292.1,2.43005]
["bitfinex","ETHUSD",1722217602250,1.9045375,3292.6,3292.2,0.17784204]
["bitfinex","ETHUSD",1722217602251,0.31802495,3292.6,3292.2,0.17784204]
["bitfinex","ETHUSD",1722217602541,2.74771495,3292.6,3292.2,0.17784204]
["bitfinex","ETHUSD",1722217602706,2.42978,3292.5,3291.9,4.86033]
["bitfinex","ETHUSD",1722217602908,0.31802495,3292.6,3292.3,0.17771571]
["bitfinex","ETHUSD",1722217603106,0.31802495,3292.6,3292.1,2.42999]
["bitfinex","ETHUSD",1722217603350,2.74771495,3292.6,3292.4,0.17764118]
["bitfinex","ETHUSD",1722217603532,2.74771495,3292.6,3292.1,2.42999]
["bitfinex","ETHUSD",1722217603711,2.74771495,3292.6,3292.5,0.17756666]
["bitfinex","ETHUSD",1722217603910,0.31802495,3292.6,3292.2,2.42997]
["bitfinex","ETHUSD",1722217604244,0.31802495,3292.6,3292.3,2.42988]
["bitfinex","ETHUSD",1722217604460,0.31802495,3292.6,3292.4,0.17761224]
["bitfinex","ETHUSD",1722217604685,2.42974,3292.6,3292.4,0.17761224]
["bitfinex","ETHUSD",1722217604828,2.42976,3292.5,3292.4,0.17761224]
["bitfinex","ETHUSD",1722217605022,2.42974,3292.6,3291.9,3.43976263]
["bitfinex","ETHUSD",1722217605023,2.42985,3292.4,3291.9,3.43976263]
["bitfinex","ETHUSD",1722217605226,2.42985,3292.4,3292.0,0.17788905]
["bitfinex","ETHUSD",1722217605430,2.42974,3292.6,3292.0,0.17788905]
["bitfinex","ETHUSD",1722217605668,2.42978,3292.5,3292.0,0.17788905]
["bitfinex","ETHUSD",1722217606063,2.42974,3292.6,3292.0,0.17788905]
["bitfinex","ETHUSD",1722217606227,2.42976,3292.5,3292.0,0.17788905]
["bitfinex","ETHUSD",1722217606434,2.42966,3292.7,3292.0,2.60800905]
["bitfinex","ETHUSD",1722217606684,2.5768233,3293.0,3292.0,2.60800905]
["bitfinex","ETHUSD",1722217606685,2.42976,3292.5,3292.0,0.17788905]
["bitfinex","ETHUSD",1722217607039,2.42969,3292.6,3292.0,0.17788905]
["bitfinex","ETHUSD",1722217607253,2.42969,3292.6,3292.0,2.60800905]
["bitfinex","ETHUSD",1722217607515,2.42955,3292.8,3292.1,2.43005]
["bitfinex","ETHUSD",1722217607783,2.42955,3292.8,3292.2,2.42998]
["bitfinex","ETHUSD",1722217608004,2.42955,3292.8,3292.2,2.6077215]
["bitfinex","ETHUSD",1722217608298,2.42961,3292.7,3292.2,0.1777415]
["bitfinex","ETHUSD",1722217608497,2.42955,3292.8,3292.2,0.1777415]
["bitfinex","ETHUSD",1722217608498,2.42969,3292.6,3292.2,0.1777415]
["bitfinex","ETHUSD",1722217608675,2.42988,3292.4,3291.8,3.43976263]
["bitfinex","ETHUSD",1722217608880,2.42988,3292.4,3292.3,0.17766697]
["bitfinex","ETHUSD",1722217609081,2.91584,3292.4,3291.8,5.87003263]
["bitfinex","ETHUSD",1722217609395,2.42988,3292.4,3291.8,5.87003263]
["bitfinex","ETHUSD",1722217609896,2.42974,3292.6,3291.9,0.17796664]
["bitfinex","ETHUSD",1722217610082,2.43008,3292.1,3291.9,0.17796664]
["bitfinex","ETHUSD",1722217610401,2.43008,3292.1,3291.3,2.55]
["bitfinex","ETHUSD",1722217610402,2.43008,3292.1,3291.2,9.21069]
["bitfinex","ETHUSD",1722217610555,2.43023,3291.9,3291.2,9.21069]
["bitfinex","ETHUSD",1722217610751,2.43023,3291.9,3291.3,0.17841857]
["bitfinex","ETHUSD",1722217611600,2.43023,3291.9,3291.3,2.60905857]
["bitfinex","ETHUSD",1722217612095,5.103198,3292.1,3291.4,2.43057]
["bitfinex","ETHUSD",1722217612297,2.43018,3292.0,3291.4,2.43057]
["bitfinex","ETHUSD",1722217612483,2.43025,3291.9,3291.5,0.17826943]
["bitfinex","ETHUSD",1722217612859,2.43025,3291.9,3291.3,2.43064]
["bitfinex","ETHUSD",1722217613183,2.43025,3291.9,3291.4,0.178344]
["bitfinex","ETHUSD",1722217614388,2.43028,3291.8,3291.4,0.178344]
["bitfinex","ETHUSD",1722217615264,2.43044,3291.6,3291.4,0.178344]
["bitfinex","ETHUSD",1722217615698,2.43044,3291.6,3291.2,6.78]
["bitfinex","ETHUSD",1722217615855,2.43044,3291.6,3291.5,0.17836996]
["bitfinex","ETHUSD",1722217616050,2.43044,3291.6,3291.2,6.78]
["bitfinex","ETHUSD",1722217616398,2.43044,3291.6,3291.3,0.17852976]
["bitfinex","ETHUSD",1722217616690,2.43044,3291.6,3291.2,6.78]
["bitfinex","ETHUSD",1722217616898,2.43044,3291.6,3291.4,0.17845519]
["bitfinex","ETHUSD",1722217617205,2.43044,3291.6,3291.5,0.17838062]
["bitfinex","ETHUSD",1722217617408,2.43044,3291.6,3291.2,6.78]
["bitfinex","ETHUSD",1722217617567,2.43044,3291.6,3291.3,0.17852976]
["bitfinex","ETHUSD",1722217617767,2.43044,3291.6,3291.2,6.78]
["bitfinex","ETHUSD",1722217617998,2.43044,3291.6,3291.3,0.17852976]
["bitfinex","ETHUSD",1722217618196,2.43044,3291.6,3291.2,6.78]
["bitfinex","ETHUSD",1722217618402,2.673308,3291.8,3291.3,0.1785389]
["bitfinex","ETHUSD",1722217618586,2.673308,3291.8,3291.2,6.78]
["bitfinex","ETHUSD",1722217618587,2.43036,3291.7,3291.2,6.78]
["bitfinex","ETHUSD",1722217618782,2.43043,3291.6,3291.3,0.1785389]
["bitfinex","ETHUSD",1722217619076,2.43065,3291.3,3291.2,6.78]
["bitfinex","ETHUSD",1722217619389,2.43065,3291.3,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217619390,2.43072,3291.2,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217619692,2.43065,3291.3,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217619693,2.4308,3291.1,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217620107,2.43095,3290.9,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217620309,2.43083,3291.1,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217620495,2.43077,3291.2,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217620812,2.43083,3291.1,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217621036,2.43067,3291.3,3290.7,3.43976263]
["bitfinex","ETHUSD",1722217621198,2.43067,3291.3,3290.7,5.87079263]
["bitfinex","ETHUSD",1722217621625,0.31802511,3291.4,3290.8,2.43094]
["bitfinex","ETHUSD",1722217621812,0.31802511,3291.4,3291.0,2.43087]
["bitfinex","ETHUSD",1722217622212,2.74864511,3291.4,3290.7,7.13590189]
["bitfinex","ETHUSD",1722217622699,2.74864511,3291.4,3290.7,3.69613926]
["bitfinex","ETHUSD",1722217623255,0.31802511,3291.4,3290.6,6.78]
["bitfinex","ETHUSD",1722217623619,2.43077,3291.2,3290.6,6.78]
["bitfinex","ETHUSD",1722217623935,2.4308,3291.1,3290.6,6.78]
["bitfinex","ETHUSD",1722217624154,0.31802511,3291.4,3290.8,2.43101]
["bitfinex","ETHUSD",1722217624447,0.31802511,3291.4,3290.6,6.78]
["bitfinex","ETHUSD",1722217624448,0.31802511,3291.4,3291.0,4.91283]
["bitfinex","ETHUSD",1722217624609,1.90863061,3291.8,3291.2,2.43066]
["bitfinex","ETHUSD",1722217624610,2.43033,3291.8,3291.2,2.43066]
["bitfinex","ETHUSD",1722217624793,2.43036,3291.7,3291.3,0.1785968]
["bitfinex","ETHUSD",1722217625000,2.43036,3291.7,3291.1,3.19496251]
["bitfinex","ETHUSD",1722217625346,2.43036,3291.7,3291.2,0.17867138]
["bitfinex","ETHUSD",1722217625712,0.31801361,3291.8,3291.2,2.60937138]
["bitfinex","ETHUSD",1722217626043,2.74829361,3291.8,3291.2,3.43800677]
["bitfinex","ETHUSD",1722217626247,2.74829361,3291.8,3291.2,1.00730677]
["bitfinex","ETHUSD",1722217626447,2.74829361,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1722217626739,2.43035,3291.7,3291.4,0.17852223]
["bitfinex","ETHUSD",1722217626905,2.43044,3291.6,3291.4,0.17852223]
["bitfinex","ETHUSD",1722217627102,2.43044,3291.6,3291.0,4.91287]
["bitfinex","ETHUSD",1722217627303,2.43044,3291.6,3291.5,0.17850253]
["bitfinex","ETHUSD",1722217627531,2.74829361,3291.8,3291.1,2.43079]
["bitfinex","ETHUSD",1722217627730,2.43043,3291.6,3291.5,0.17850253]
["bitfinex","ETHUSD",1722217627933,2.43043,3291.6,3291.1,2.43079]
["bitfinex","ETHUSD",1722217628115,5.37874236,3291.6,3291.5,0.17850253]
["bitfinex","ETHUSD",1722217628333,2.43091,3291.0,3290.6,6.78]
["bitfinex","ETHUSD",1722217628651,2.43091,3291.0,3290.7,0.17907938]
["bitfinex","ETHUSD",1722217628652,2.43096,3290.9,3290.7,0.17907938]
["bitfinex","ETHUSD",1722217628859,2.43096,3290.9,3290.4,3.43976263]
["bitfinex","ETHUSD",1722217628860,2.43101,3290.8,3290.4,3.43976263]
["bitfinex","ETHUSD",1722217629062,2.43101,3290.8,3290.5,0.17922859]
["bitfinex","ETHUSD",1722217629206,2.43101,3290.8,3290.2,6.78]
["bitfinex","ETHUSD",1722217629549,2.43128,3290.5,3290.3,0.17938239]
["bitfinex","ETHUSD",1722217630043,2.43128,3290.5,3290.4,0.17931844]
["bitfinex","ETHUSD",1722217630252,2.43114,3290.7,3290.2,6.78]
["bitfinex","ETHUSD",1722217630444,2.43114,3290.7,3290.3,0.17939306]
["bitfinex","ETHUSD",1722217630649,2.43099,3290.9,3290.2,6.78]
["bitfinex","ETHUSD",1722217630815,2.43099,3290.9,3290.3,0.17947079]
["bitfinex","ETHUSD",1722217631015,2.4311,3290.7,3290.3,0.17947079]
["bitfinex","ETHUSD",1722217631242,2.43116,3290.6,3290.2,6.78]
["bitfinex","ETHUSD",1722217631403,2.43107,3290.8,3290.3,0.17947079]
["bitfinex","ETHUSD",1722217631748,2.43099,3290.9,3290.2,11.59573]
["bitfinex","ETHUSD",1722217631928,2.43099,3290.9,3290.4,0.17939617]
["bitfinex","ETHUSD",1722217632173,2.43099,3290.9,3290.3,0.17947079]
["bitfinex","ETHUSD",1722217632446,2.43099,3290.9,3290.2,13.34243226]
["bitfinex","ETHUSD",1722217632447,2.43102,3290.8,3290.4,0.17939617]
["bitfinex","ETHUSD",1722217632750,2.43109,3290.7,3290.2,9.1643]
["bitfinex","ETHUSD",1722217632943,2.43109,3290.7,3290.5,0.17932156]
["bitfinex","ETHUSD",1722217633152,2.43088,3291.0,3290.2,9.1643]
["bitfinex","ETHUSD",1722217633153,2.43106,3290.8,3290.2,9.1643]
["bitfinex","ETHUSD",1722217633351,2.43117,3290.6,3290.2,6.78]
["bitfinex","ETHUSD",1722217633548,2.43129,3290.5,3290.2,6.78]
["bitfinex","ETHUSD",1722217633705,2.43084,3291.1,3290.2,6.78]
["bitfinex","ETHUSD",1722217633706,4.33768655,3291.1,3290.2,6.78]
["bitfinex","ETHUSD",1722217633907,2.43128,3290.5,3290.2,6.78]
["bitfinex","ETHUSD",1722217634362,4.86276,3290.3,3290.2,6.78]
["bitfinex","ETHUSD",1722217634565,4.86276,3290.3,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217634566,2.43146,3290.2,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217634852,4.86292,3290.2,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217636992,2.43146,3290.2,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217638503,2.43133,3290.4,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217638993,2.3666,3290.5,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217638994,2.43139,3290.3,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217639344,2.43146,3290.2,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217639579,5.106066,3290.2,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217640062,5.4240579,3290.2,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217640262,2.7494519,3290.2,3290.1,3.43976263]
["bitfinex","ETHUSD",1722217640484,2.7494519,3290.2,3289.7,3.43976263]
["bitfinex","ETHUSD",1722217640691,2.7494519,3290.2,3289.6,9.2119]
["bitfinex","ETHUSD",1722217641495,2.43154,3290.1,3289.6,6.78]
["bitfinex","ETHUSD",1722217641650,2.7494519,3290.2,3289.6,6.78]
["bitfinex","ETHUSD",1722217641994,2.43178,3289.8,3289.6,6.78]
["bitfinex","ETHUSD",1722217642766,4.86327,3290.0,3289.6,6.78]
["bitfinex","ETHUSD",1722217642982,2.43183,3289.7,3289.6,6.78]
["bitfinex","ETHUSD",1722217643200,4.86366,3289.7,3289.6,6.78]
["bitfinex","ETHUSD",1722217643540,4.86366,3289.7,3288.7,3.14748809]
["bitfinex","ETHUSD",1722217643541,0.76137619,3290.0,3288.4,4.77487]
["bitfinex","ETHUSD",1722217643806,2.43228,3289.1,3288.4,4.77487]
["bitfinex","ETHUSD",1722217643988,2.43264,3288.6,3287.9,4.74285]
["bitfinex","ETHUSD",1722217644289,2.43264,3288.6,3286.4,3.18710931]
["bitfinex","ETHUSD",1722217644290,7.29792,3288.6,3287.4,2.3097]
["bitfinex","ETHUSD",1722217644449,7.35098,3288.6,3287.4,2.3097]
["bitfinex","ETHUSD",1722217644654,7.35098,3288.6,3287.5,2.43339]
["bitfinex","ETHUSD",1722217644888,2.43264,3288.6,3287.5,2.6974125]
["bitfinex","ETHUSD",1722217645205,2.43242,3288.9,3288.1,2.43297]
["bitfinex","ETHUSD",1722217645345,0.486469,3288.9,3287.7,3.417]
["bitfinex","ETHUSD",1722217645552,2.43236,3289.0,3288.6,0.17695729]
["bitfinex","ETHUSD",1722217645798,2.43253,3288.8,3288.2,2.43294]
["bitfinex","ETHUSD",1722217645997,2.43253,3288.8,3288.7,0.17688259]
["bitfinex","ETHUSD",1722217646287,2.43257,3288.7,3288.0,2.43307]
["bitfinex","ETHUSD",1722217646655,2.43243,3288.9,3288.2,2.43289]
["bitfinex","ETHUSD",1722217646853,2.43228,3289.1,3288.3,2.43286]
["bitfinex","ETHUSD",1722217647157,2.43228,3289.1,3288.4,2.43279]
["bitfinex","ETHUSD",1722217647500,2.4322,3289.2,3288.2,2.4329]
["bitfinex","ETHUSD",1722217647711,2.4322,3289.2,3288.3,2.43286]
["bitfinex","ETHUSD",1722217647712,2.43242,3288.9,3288.3,2.43286]
["bitfinex","ETHUSD",1722217648210,2.43229,3289.1,3288.4,2.43277]
["bitfinex","ETHUSD",1722217648602,3.214816,3289.5,3288.6,2.43259]
["bitfinex","ETHUSD",1722217648805,3.214816,3289.5,3288.4,2.43278]
["bitfinex","ETHUSD",1722217648806,2.43225,3289.2,3288.5,2.5813237]
["bitfinex","ETHUSD",1722217649013,0.5610916,3289.4,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217649311,2.43257,3288.7,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217650298,2.43241,3289.0,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217650299,2.43251,3288.8,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217651114,2.43257,3288.7,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217652444,0.243241,3289.0,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217652445,4.86528,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217653291,4.86528,3288.6,3288.5,0.32579006]
["bitfinex","ETHUSD",1722217653516,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217653729,2.43264,3288.6,3288.5,0.32579006]
["bitfinex","ETHUSD",1722217653940,2.4325,3288.8,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217654142,2.43236,3289.0,3288.5,0.32581426]
["bitfinex","ETHUSD",1722217654309,2.43236,3289.0,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217654508,2.43236,3289.0,3288.6,0.17708587]
["bitfinex","ETHUSD",1722217654882,2.43242,3288.9,3288.6,0.17708587]
["bitfinex","ETHUSD",1722217655208,4.8646,3289.1,3288.6,0.17708587]
["bitfinex","ETHUSD",1722217655528,0.31809229,3288.8,3288.6,0.17708587]
["bitfinex","ETHUSD",1722217655942,0.31809229,3288.8,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217656240,0.31809229,3288.8,3288.5,2.5813237]
["bitfinex","ETHUSD",1722217656445,0.31809229,3288.8,3288.6,0.17708587]
["bitfinex","ETHUSD",1722217658506,2.75059229,3288.8,3288.6,0.17708587]
["bitfinex","ETHUSD",1722217658714,0.31809229,3288.8,3288.6,0.17708587]
["bitfinex","ETHUSD",1722217659891,2.43257,3288.7,3288.6,0.17708587]
["bitfinex","ETHUSD",1722217660108,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217660323,2.75063229,3288.8,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217660527,2.43263,3288.7,3288.5,0.32590503]
["bitfinex","ETHUSD",1722217660797,0.31809229,3288.8,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217660798,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217661538,4.86528,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217661693,5.38361723,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217664452,2.95097723,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217664605,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217665340,2.43257,3288.7,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217665746,2.75058229,3288.8,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217666043,0.31809229,3288.8,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217666248,0.31809229,3288.8,3288.5,0.40680407]
["bitfinex","ETHUSD",1722217666458,0.31809229,3288.8,3288.7,2.43257]
["bitfinex","ETHUSD",1722217666900,0.31809229,3288.8,3288.6,2.43263]
["bitfinex","ETHUSD",1722217666901,0.31811464,3289.2,3288.8,2.43249]
["bitfinex","ETHUSD",1722217667105,0.31811464,3289.2,3288.6,2.43258]
["bitfinex","ETHUSD",1722217667546,0.31811464,3289.2,3288.8,2.43247]
["bitfinex","ETHUSD",1722217667757,0.31811464,3289.2,3288.8,2.918975]
["bitfinex","ETHUSD",1722217668059,2.75035464,3289.2,3288.8,0.486505]
["bitfinex","ETHUSD",1722217668243,0.31811464,3289.2,3288.7,2.43256]
["bitfinex","ETHUSD",1722217668756,0.31811464,3289.2,3288.8,2.43249]
["bitfinex","ETHUSD",1722217669555,0.31811464,3289.2,3288.9,0.17689205]
["bitfinex","ETHUSD",1722217670263,0.31811464,3289.2,3289.1,2.43227]
["bitfinex","ETHUSD",1722217670563,0.31811464,3289.2,3289.1,7.48918269]
["bitfinex","ETHUSD",1722217670764,2.43164,3290.0,3289.2,2.43218]
["bitfinex","ETHUSD",1722217670765,2.43176,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1722217671057,2.43176,3289.8,3289.3,0.17648898]
["bitfinex","ETHUSD",1722217671058,0.31807492,3289.7,3289.3,0.17648898]
["bitfinex","ETHUSD",1722217671259,0.31807492,3289.7,3289.3,2.43211]
["bitfinex","ETHUSD",1722217671461,0.31807492,3289.7,3289.4,0.17641432]
["bitfinex","ETHUSD",1722217672361,0.31807492,3289.7,3289.5,2.43196]
["bitfinex","ETHUSD",1722217672719,0.31807492,3289.7,3289.6,0.17618788]
["bitfinex","ETHUSD",1722217673150,0.31807492,3289.7,3289.2,2.43219]
["bitfinex","ETHUSD",1722217673354,0.31807492,3289.7,3289.6,0.17617125]
["bitfinex","ETHUSD",1722217673661,0.31807492,3289.7,3289.6,2.4319]
["bitfinex","ETHUSD",1722217673934,0.31809254,3290.1,3289.9,2.43167]
["bitfinex","ETHUSD",1722217674147,0.31809254,3290.1,3290.0,2.43161]
["bitfinex","ETHUSD",1722217674346,0.31809254,3290.1,3290.0,5.349548]
["bitfinex","ETHUSD",1722217674559,0.31809254,3290.1,3290.0,3.09381069]
["bitfinex","ETHUSD",1722217674960,0.31809254,3290.1,3290.0,5.52542069]
["bitfinex","ETHUSD",1722217675165,0.31809254,3290.1,3290.0,0.17587269]
["bitfinex","ETHUSD",1722217675662,0.31809254,3290.1,3289.4,6.78]
["bitfinex","ETHUSD",1722217676023,2.43184,3289.7,3289.5,0.17624591]
["bitfinex","ETHUSD",1722217676421,2.74963254,3290.1,3289.5,0.17624591]
["bitfinex","ETHUSD",1722217676621,2.43162,3290.0,3289.5,0.17624591]
["bitfinex","ETHUSD",1722217679052,2.43169,3289.9,3289.5,0.17624591]
["bitfinex","ETHUSD",1722217679745,2.74963254,3290.1,3289.1,6.78]
["bitfinex","ETHUSD",1722217679746,0.31809254,3290.1,3289.1,6.78]
["bitfinex","ETHUSD",1722217679952,2.43198,3289.5,3289.1,6.78]
["bitfinex","ETHUSD",1722217680148,2.43198,3289.5,3289.2,0.17646989]
["bitfinex","ETHUSD",1722217680978,2.43205,3289.4,3289.2,0.17646989]
["bitfinex","ETHUSD",1722217681545,2.43205,3289.4,3288.9,2.2877]
["bitfinex","ETHUSD",1722217681778,2.43195,3289.6,3289.3,0.17639069]
["bitfinex","ETHUSD",1722217681965,2.43181,3289.8,3289.1,2.43227]
["bitfinex","ETHUSD",1722217682163,2.43181,3289.8,3289.4,0.17625099]
["bitfinex","ETHUSD",1722217682389,2.43183,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722217682606,2.43183,3289.7,3289.5,0.17617633]
["bitfinex","ETHUSD",1722217682807,2.43183,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722217682970,2.43183,3289.7,3289.6,0.17610168]
["bitfinex","ETHUSD",1722217683165,2.43183,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722217683384,2.43183,3289.7,3289.6,0.17610168]
["bitfinex","ETHUSD",1722217683712,2.43225,3289.2,3288.8,3.43976263]
["bitfinex","ETHUSD",1722217683879,2.43213,3289.3,3288.8,3.43976263]
["bitfinex","ETHUSD",1722217684079,2.43187,3289.7,3288.8,5.87225263]
["bitfinex","ETHUSD",1722217684291,2.43187,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1722217684497,2.43187,3289.7,3289.1,0.17647046]
["bitfinex","ETHUSD",1722217684871,2.43181,3289.8,3289.1,0.17647046]
["bitfinex","ETHUSD",1722217684872,2.43178,3289.8,3289.2,2.43213]
["bitfinex","ETHUSD",1722217685083,2.43164,3290.0,3289.3,2.60840926]
["bitfinex","ETHUSD",1722217685714,2.43174,3289.9,3289.3,0.17633926]
["bitfinex","ETHUSD",1722217686091,2.43164,3290.0,3289.3,2.60845926]
["bitfinex","ETHUSD",1722217686293,2.74963254,3290.1,3289.3,2.65103926]
["bitfinex","ETHUSD",1722217686620,0.31809254,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1722217686787,2.74962254,3290.1,3289.4,2.69709393]
["bitfinex","ETHUSD",1722217686991,2.74962254,3290.1,3289.7,0.17600889]
["bitfinex","ETHUSD",1722217687218,2.74962254,3290.1,3289.4,2.69709393]
["bitfinex","ETHUSD",1722217687422,2.74962254,3290.1,3289.8,0.17593425]
["bitfinex","ETHUSD",1722217687728,2.74962254,3290.1,3289.9,0.17584449]
["bitfinex","ETHUSD",1722217688079,2.74962254,3290.1,3289.5,3.19235839]
["bitfinex","ETHUSD",1722217688403,2.74962254,3290.1,3289.6,0.17606842]
["bitfinex","ETHUSD",1722217689329,2.74962254,3290.1,3289.3,4.90679]
["bitfinex","ETHUSD",1722217689517,2.74962254,3290.1,3289.7,0.17599377]
["bitfinex","ETHUSD",1722217689702,2.43169,3289.9,3289.3,6.575093]
["bitfinex","ETHUSD",1722217689890,2.43169,3289.9,3289.4,0.17621773]
["bitfinex","ETHUSD",1722217690413,2.74962254,3290.1,3289.4,0.17621773]
["bitfinex","ETHUSD",1722217690617,2.74962254,3290.1,3289.5,0.67513107]
["bitfinex","ETHUSD",1722217690788,0.31809254,3290.1,3289.5,0.67513107]
["bitfinex","ETHUSD",1722217690991,0.31809254,3290.1,3289.7,2.43178]
["bitfinex","ETHUSD",1722217691307,0.31809254,3290.1,3289.8,0.17591913]
["bitfinex","ETHUSD",1722217691513,0.31809254,3290.1,3289.7,2.43178]
["bitfinex","ETHUSD",1722217691684,0.31809254,3290.1,3289.8,0.17591913]
["bitfinex","ETHUSD",1722217691885,0.31809254,3290.1,3289.7,2.43178]
["bitfinex","ETHUSD",1722217692081,0.31809254,3290.1,3289.8,0.17591913]
["bitfinex","ETHUSD",1722217692307,0.31809254,3290.1,3289.5,3.10706107]
["bitfinex","ETHUSD",1722217692308,2.74964254,3290.1,3289.5,3.10706107]
["bitfinex","ETHUSD",1722217692535,2.74964254,3290.1,3289.6,0.17606842]
["bitfinex","ETHUSD",1722217692536,2.43162,3290.0,3289.6,0.17606842]
["bitfinex","ETHUSD",1722217693056,0.31809254,3290.1,3289.5,2.43197]
["bitfinex","ETHUSD",1722217693253,0.31809254,3290.1,3289.6,0.17601249]
["bitfinex","ETHUSD",1722217693541,2.43183,3289.7,3289.3,2.4747]
["bitfinex","ETHUSD",1722217693742,2.43183,3289.7,3289.1,9.21225]
["bitfinex","ETHUSD",1722217694044,2.43173,3289.9,3289.2,2.4322]
["bitfinex","ETHUSD",1722217694261,2.43197,3289.6,3289.1,8.53073226]
["bitfinex","ETHUSD",1722217694442,2.43197,3289.6,3289.1,6.78]
["bitfinex","ETHUSD",1722217694613,2.43185,3289.7,3289.1,6.78]
["bitfinex","ETHUSD",1722217694813,2.43202,3289.5,3289.1,6.78]
["bitfinex","ETHUSD",1722217695138,2.43219,3289.3,3288.9,3.43976263]
["bitfinex","ETHUSD",1722217695453,2.43242,3288.9,3288.7,6.78]
["bitfinex","ETHUSD",1722217695808,2.43236,3289.0,3288.7,6.78]
["bitfinex","ETHUSD",1722217696344,2.4356,3289.5,3288.7,6.78]
["bitfinex","ETHUSD",1722217696345,2.43225,3289.2,3288.7,6.78]
["bitfinex","ETHUSD",1722217696652,2.4356,3289.5,3288.7,6.78]
["bitfinex","ETHUSD",1722217696653,2.43244,3288.9,3288.7,6.78]
["bitfinex","ETHUSD",1722217698867,2.43249,3288.8,3288.7,6.78]
["bitfinex","ETHUSD",1722217699535,2.43249,3288.8,3288.7,6.95676769]
["bitfinex","ETHUSD",1722217699938,2.4324,3289.0,3288.7,0.17676769]
["bitfinex","ETHUSD",1722217700243,2.43228,3289.1,3288.5,3.58841633]
["bitfinex","ETHUSD",1722217700443,2.43228,3289.1,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217700833,2.43228,3289.1,3288.6,2.60947238]
["bitfinex","ETHUSD",1722217701047,1.90767886,3289.6,3288.6,2.60947238]
["bitfinex","ETHUSD",1722217701255,2.43219,3289.3,3288.6,2.60947238]
["bitfinex","ETHUSD",1722217701459,2.43219,3289.3,3288.6,2.60942238]
["bitfinex","ETHUSD",1722217701661,2.43219,3289.3,3288.6,3.76476641]
["bitfinex","ETHUSD",1722217701867,2.43221,3289.2,3288.6,1.33218641]
["bitfinex","ETHUSD",1722217702075,2.43224,3289.2,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217702371,2.43236,3289.0,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217702541,2.43246,3288.9,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217702741,2.675746,3288.8,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217702965,2.4325,3288.8,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217703137,2.43238,3289.0,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217703541,2.43242,3288.9,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217703741,2.43257,3288.7,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217704632,4.86514,3288.7,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217704881,5.351654,3288.7,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217707073,12.63818871,3288.7,3288.6,0.17684238]
["bitfinex","ETHUSD",1722217707302,12.63818871,3288.7,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217707303,7.29792,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217707460,7.84792,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217707807,10.84792,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217707990,12.62525583,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217708361,4.86528,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217708868,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217709176,2.43264,3288.6,3288.5,0.32587781]
["bitfinex","ETHUSD",1722217709400,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217709577,2.43264,3288.6,3288.5,0.32587781]
["bitfinex","ETHUSD",1722217709775,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217709980,2.43264,3288.6,3288.5,0.32587781]
["bitfinex","ETHUSD",1722217710175,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217710409,0.31817184,3288.6,3288.5,0.32587781]
["bitfinex","ETHUSD",1722217710708,0.31817184,3288.6,3288.5,0.60174459]
["bitfinex","ETHUSD",1722217710911,0.31817184,3288.6,3288.5,3.03446459]
["bitfinex","ETHUSD",1722217711067,2.432,3289.5,3288.6,2.4326]
["bitfinex","ETHUSD",1722217711298,2.75044313,3289.1,3288.7,0.17707472]
["bitfinex","ETHUSD",1722217711502,2.75044313,3289.1,3288.5,2.85723048]
["bitfinex","ETHUSD",1722217711740,2.75044313,3289.1,3288.6,1.14087247]
["bitfinex","ETHUSD",1722217712545,2.75044313,3289.1,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217712701,2.43242,3288.9,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217712902,0.31815313,3289.1,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217712903,4.86514,3288.7,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217713313,2.43249,3288.9,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217713508,2.4325,3288.8,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217713844,2.43235,3289.0,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217714353,2.43248,3288.9,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217715912,2.43257,3288.7,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217716639,2.43248,3288.9,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217716937,2.75048313,3289.1,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217717254,3.26870344,3289.1,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217717456,2.75043313,3289.1,3288.6,0.17714942]
["bitfinex","ETHUSD",1722217718738,0.31815313,3289.1,3288.7,2.43253]
["bitfinex","ETHUSD",1722217718946,0.31815313,3289.1,3288.8,0.17704237]
["bitfinex","ETHUSD",1722217719147,0.31815313,3289.1,3288.9,2.43239]
["bitfinex","ETHUSD",1722217719437,0.31815313,3289.1,3289.0,4.72585]
["bitfinex","ETHUSD",1722217719652,0.31815313,3289.1,3289.0,8.05688428]
["bitfinex","ETHUSD",1722217720139,2.43155,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1722217720316,0.31815849,3289.9,3289.5,2.6083762]
["bitfinex","ETHUSD",1722217720520,2.74984849,3289.9,3289.5,0.1764062]
["bitfinex","ETHUSD",1722217720705,2.43176,3289.8,3289.1,9.21225]
["bitfinex","ETHUSD",1722217720903,2.43184,3289.7,3289.2,0.17657573]
["bitfinex","ETHUSD",1722217721131,2.43212,3289.3,3289.2,0.17657573]
["bitfinex","ETHUSD",1722217721649,2.43207,3289.4,3288.9,3.43976263]
["bitfinex","ETHUSD",1722217721951,2.43221,3289.2,3288.9,3.43976263]
["bitfinex","ETHUSD",1722217722103,2.43207,3289.4,3289.0,0.17667972]
["bitfinex","ETHUSD",1722217722598,5.05455849,3289.9,3289.0,0.78156796]
["bitfinex","ETHUSD",1722217722853,2.74985849,3289.9,3289.0,0.78156796]
["bitfinex","ETHUSD",1722217723201,2.4319,3289.6,3289.0,0.78156796]
["bitfinex","ETHUSD",1722217723940,2.4319,3289.6,3289.0,0.17667972]
["bitfinex","ETHUSD",1722217724127,2.4321,3289.4,3289.0,0.17667972]
["bitfinex","ETHUSD",1722217725319,2.4319,3289.6,3289.0,0.17667972]
["bitfinex","ETHUSD",1722217725517,2.4319,3289.6,3289.0,2.60901972]
["bitfinex","ETHUSD",1722217725927,4.86359,3289.8,3289.0,2.60901972]
["bitfinex","ETHUSD",1722217726555,2.43178,3289.8,3289.1,2.43226]
["bitfinex","ETHUSD",1722217726847,2.43184,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722217727032,2.43184,3289.7,3289.2,0.17643963]
["bitfinex","ETHUSD",1722217729143,2.43208,3289.4,3289.3,0.17636497]
["bitfinex","ETHUSD",1722217729453,2.43208,3289.4,3288.8,2.43247]
["bitfinex","ETHUSD",1722217729743,2.43215,3289.3,3288.7,3.43976263]
["bitfinex","ETHUSD",1722217729950,2.43215,3289.3,3288.8,0.17672625]
["bitfinex","ETHUSD",1722217730176,2.43239,3289.0,3288.6,6.78]
["bitfinex","ETHUSD",1722217730309,2.43239,3289.0,3288.9,0.17665156]
["bitfinex","ETHUSD",1722217730656,2.43239,3289.0,3288.6,6.78]
["bitfinex","ETHUSD",1722217730821,2.43239,3289.0,3288.9,0.17665156]
["bitfinex","ETHUSD",1722217731653,2.43239,3289.0,3288.6,6.78]
["bitfinex","ETHUSD",1722217731825,2.43239,3289.0,3288.9,0.17665156]
["bitfinex","ETHUSD",1722217732026,2.43239,3289.0,3288.6,6.78]
["bitfinex","ETHUSD",1722217732212,2.43239,3289.0,3288.9,0.17665156]
["bitfinex","ETHUSD",1722217732409,2.43239,3289.0,3288.6,6.78]
["bitfinex","ETHUSD",1722217732617,2.43239,3289.0,3288.9,0.17665156]
["bitfinex","ETHUSD",1722217732911,2.43239,3289.0,3288.6,6.78]
["bitfinex","ETHUSD",1722217733138,2.43239,3289.0,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217733864,2.43221,3289.2,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217733865,2.43228,3289.1,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217734153,2.43221,3289.2,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217734542,2.43244,3288.9,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217734906,2.43232,3289.1,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217735614,2.43225,3289.2,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217735615,2.43235,3289.0,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217735817,4.86477,3289.0,3288.7,0.17680094]
["bitfinex","ETHUSD",1722217736126,4.86477,3289.0,3288.8,0.17672625]
["bitfinex","ETHUSD",1722217736327,2.43235,3289.0,3288.5,2.5236537]
["bitfinex","ETHUSD",1722217736525,2.43235,3289.0,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217737038,2.43257,3288.7,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217740883,4.86514,3288.7,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217742171,2.43257,3288.7,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217742379,2.43256,3288.8,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217742563,2.43257,3288.7,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217743567,2.43245,3288.9,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217743568,4.86494,3288.9,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217743987,2.43251,3288.8,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217744208,2.43245,3288.9,3288.6,0.17687563]
["bitfinex","ETHUSD",1722217744518,2.22508883,3289.3,3288.6,2.60950563]
["bitfinex","ETHUSD",1722217744805,2.22508883,3289.3,3288.6,3.12854956]
["bitfinex","ETHUSD",1722217744806,2.43221,3289.2,3288.6,3.12854956]
["bitfinex","ETHUSD",1722217745007,0.31809974,3289.3,3288.7,4.85751]
["bitfinex","ETHUSD",1722217745165,2.75022974,3289.3,3288.7,2.425]
["bitfinex","ETHUSD",1722217745368,2.4322,3289.2,3288.7,2.425]
["bitfinex","ETHUSD",1722217745591,2.4322,3289.2,3288.8,0.17686233]
["bitfinex","ETHUSD",1722217745911,0.31809974,3289.3,3288.8,0.17686233]
["bitfinex","ETHUSD",1722217746096,0.31809974,3289.3,3288.8,2.98779963]
["bitfinex","ETHUSD",1722217746295,0.31809974,3289.3,3288.9,2.60919765]
["bitfinex","ETHUSD",1722217746485,0.31809974,3289.3,3288.9,0.17678765]
["bitfinex","ETHUSD",1722217747002,0.31809974,3289.3,3289.0,2.43234]
["bitfinex","ETHUSD",1722217747167,0.31809974,3289.3,3289.0,0.17668272]
["bitfinex","ETHUSD",1722217747365,0.31809974,3289.3,3289.0,0.31644724]
["bitfinex","ETHUSD",1722217747600,0.31809974,3289.3,3289.1,0.17660804]
["bitfinex","ETHUSD",1722217749994,2.43174,3289.9,3289.2,2.4322]
["bitfinex","ETHUSD",1722217750194,0.31807822,3289.7,3289.2,2.60873337]
["bitfinex","ETHUSD",1722217750367,0.31807822,3289.7,3289.3,0.26087334]
["bitfinex","ETHUSD",1722217750573,2.4319,3289.6,3289.4,0.17629031]
["bitfinex","ETHUSD",1722217750801,0.31807822,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722217751122,0.31807822,3289.7,3289.5,0.17621566]
["bitfinex","ETHUSD",1722217751335,0.31807822,3289.7,3289.4,2.43203]
["bitfinex","ETHUSD",1722217751485,0.31807822,3289.7,3289.6,0.176141]
["bitfinex","ETHUSD",1722217751813,0.31807822,3289.7,3289.6,0.17612588]
["bitfinex","ETHUSD",1722217753712,2.74990822,3289.7,3289.6,0.17612588]
["bitfinex","ETHUSD",1722217755592,5.18173822,3289.7,3289.6,0.17612588]
["bitfinex","ETHUSD",1722217756292,5.69991204,3289.7,3289.6,0.17612588]
["bitfinex","ETHUSD",1722217757313,3.26808204,3289.7,3289.6,0.17612588]
["bitfinex","ETHUSD",1722217757480,5.18173822,3289.7,3289.6,0.17612588]
["bitfinex","ETHUSD",1722217759496,5.18173822,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217760827,2.74990822,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217761323,5.18173822,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217762712,7.09081458,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217762916,5.89081968,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217764434,8.32264968,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217764636,11.31534968,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217764836,13.74717968,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217765334,17.06421573,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217765531,17.11724329,3289.7,3289.6,0.35220338]
["bitfinex","ETHUSD",1722217765736,17.11724329,3289.7,3289.6,0.17612588]
["bitfinex","ETHUSD",1722217768129,17.11724329,3289.7,3289.6,5.88e-06]
["bitfinex","ETHUSD",1722217768473,4.86484,3288.9,3288.8,3.43976263]
["bitfinex","ETHUSD",1722217768623,4.86528,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217769233,5.1833938,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217769723,5.89252549,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217769964,8.32516549,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217770330,8.87516549,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217770758,11.20186549,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217772239,13.10665433,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217772574,13.10668024,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217773352,13.10626629,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217774378,5.89252549,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217774527,5.1833938,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217778471,2.7507538,3288.6,3288.5,0.32011604]
["bitfinex","ETHUSD",1722217778830,0.3181138,3288.6,3288.5,0.32011604]
["bitfinex","ETHUSD",1722217779245,5.1833938,3288.6,3288.5,0.32011604]
["bitfinex","ETHUSD",1722217782051,5.70173318,3288.6,3288.5,0.32011604]
["bitfinex","ETHUSD",1722217783254,5.1833938,3288.6,3288.5,0.32011604]
["bitfinex","ETHUSD",1722217783665,5.1833938,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217783851,5.1833938,3288.6,3288.5,0.3200994]
["bitfinex","ETHUSD",1722217784065,5.1833938,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217784265,5.1833938,3288.6,3288.5,0.32005703]
["bitfinex","ETHUSD",1722217784464,0.3181138,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217784666,0.3181138,3288.6,3288.5,0.5658824]
["bitfinex","ETHUSD",1722217785651,0.3181138,3288.6,3288.5,2.9986024]
["bitfinex","ETHUSD",1722217785984,0.05302073,3289.2,3288.7,2.4325]
["bitfinex","ETHUSD",1722217786187,0.05302073,3289.2,3288.8,2.3096]
["bitfinex","ETHUSD",1722217786393,0.31804036,3289.3,3288.9,0.06080475]
["bitfinex","ETHUSD",1722217786621,0.31804036,3289.3,3289.2,2.4322]
["bitfinex","ETHUSD",1722217786978,0.31804036,3289.3,3289.2,0.17082608]
["bitfinex","ETHUSD",1722217787173,0.31804036,3289.3,3289.0,0.25415295]
["bitfinex","ETHUSD",1722217787498,0.31804036,3289.3,3288.5,0.39447907]
["bitfinex","ETHUSD",1722217787499,2.4324,3289.0,3288.5,0.39447907]
["bitfinex","ETHUSD",1722217787836,0.31804036,3289.3,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217787837,2.43262,3288.7,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217788022,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217789302,4.86528,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217789513,4.86528,3288.6,3288.5,0.3198846]
["bitfinex","ETHUSD",1722217789703,4.86528,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217789910,2.43264,3288.6,3288.5,0.3198846]
["bitfinex","ETHUSD",1722217790075,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217790415,2.2622,3289.0,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217790416,2.43257,3288.7,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217790716,2.43247,3288.9,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217791279,2.43228,3289.1,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217791500,2.43235,3289.0,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217792217,2.4325,3288.8,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217792574,2.43243,3288.9,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217794331,2.43257,3288.7,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217795498,2.43247,3288.9,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217797124,2.75019036,3289.3,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217797328,2.97222308,3289.3,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217797526,2.43241,3289.0,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217797724,2.43243,3288.9,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217798161,2.4325,3288.8,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217798964,2.43257,3288.7,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217799518,2.43243,3288.9,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217800119,2.43257,3288.7,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217800761,5.35164,3288.7,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217801050,4.86514,3288.7,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217801554,5.18320713,3288.7,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217803143,2.75063713,3288.7,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217803851,0.31806713,3288.7,3288.6,0.17115621]
["bitfinex","ETHUSD",1722217805253,0.31806713,3288.7,3288.6,5.37251225]
["bitfinex","ETHUSD",1722217805475,1.90509773,3289.7,3288.9,2.43241]
["bitfinex","ETHUSD",1722217805742,2.2595,3289.9,3288.9,2.43241]
["bitfinex","ETHUSD",1722217805743,0.31802619,3289.3,3288.9,2.43241]
["bitfinex","ETHUSD",1722217805960,0.31802619,3289.3,3289.0,0.41411207]
["bitfinex","ETHUSD",1722217806753,0.31802619,3289.3,3289.0,2.84645207]
["bitfinex","ETHUSD",1722217806962,0.31802619,3289.3,3289.0,0.41411207]
["bitfinex","ETHUSD",1722217807130,0.31802619,3289.3,3289.0,0.17087107]
["bitfinex","ETHUSD",1722217807534,0.31802619,3289.3,3289.0,2.43228]
["bitfinex","ETHUSD",1722217807724,0.31802619,3289.3,3289.2,4.8031]
["bitfinex","ETHUSD",1722217808162,0.31802619,3289.3,3289.2,4.97378542]
["bitfinex","ETHUSD",1722217808366,4.3376866,3290.0,3289.2,4.97378542]
["bitfinex","ETHUSD",1722217808367,2.43175,3289.8,3289.2,4.97378542]
["bitfinex","ETHUSD",1722217808575,2.43184,3289.7,3289.2,2.54158542]
["bitfinex","ETHUSD",1722217810568,2.43175,3289.8,3289.2,2.54158542]
["bitfinex","ETHUSD",1722217810741,0.31799272,3289.9,3289.2,3.03897596]
["bitfinex","ETHUSD",1722217811062,0.31799272,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1722217811454,0.31799272,3289.9,3289.5,0.17028149]
["bitfinex","ETHUSD",1722217811762,2.74967272,3289.9,3289.5,0.17028149]
["bitfinex","ETHUSD",1722217811924,2.43176,3289.8,3289.5,0.17028149]
["bitfinex","ETHUSD",1722217812132,0.31799272,3289.9,3289.2,2.86829054]
["bitfinex","ETHUSD",1722217812430,2.43176,3289.8,3289.2,4.80307]
["bitfinex","ETHUSD",1722217812829,2.43176,3289.8,3289.3,0.17041116]
["bitfinex","ETHUSD",1722217813028,0.31799272,3289.9,3289.2,4.80307]
["bitfinex","ETHUSD",1722217813252,2.74967272,3289.9,3289.3,2.60252116]
["bitfinex","ETHUSD",1722217813974,0.31799272,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1722217814131,0.31799272,3289.9,3289.4,3.17260312]
["bitfinex","ETHUSD",1722217814327,0.31799272,3289.9,3289.5,0.17026184]
["bitfinex","ETHUSD",1722217814765,0.31799272,3289.9,3289.8,7.3465]
["bitfinex","ETHUSD",1722217815026,0.31798138,3290.4,3290.2,2.43145]
["bitfinex","ETHUSD",1722217815372,2.43094,3290.9,3290.3,0.16966474]
["bitfinex","ETHUSD",1722217815542,2.4308,3291.1,3290.3,2.60099474]
["bitfinex","ETHUSD",1722217815747,2.43089,3291.0,3290.4,2.43129]
["bitfinex","ETHUSD",1722217816150,2.43077,3291.2,3290.6,2.483]
["bitfinex","ETHUSD",1722217816354,2.4308,3291.1,3290.6,2.483]
["bitfinex","ETHUSD",1722217816566,2.4308,3291.1,3290.7,0.16929527]
["bitfinex","ETHUSD",1722217817339,2.43088,3291.0,3290.7,0.16929527]
["bitfinex","ETHUSD",1722217817575,0.486168,3290.9,3290.7,0.16929527]
["bitfinex","ETHUSD",1722217817775,0.486168,3290.9,3290.3,2.43136]
["bitfinex","ETHUSD",1722217818068,2.43088,3291.0,3290.3,2.43136]
["bitfinex","ETHUSD",1722217818386,2.43094,3290.9,3290.4,0.16944657]
["bitfinex","ETHUSD",1722217818869,2.43094,3290.9,3290.5,0.16937196]
["bitfinex","ETHUSD",1722217819369,2.43094,3290.9,3290.3,2.43134]
["bitfinex","ETHUSD",1722217819838,2.43094,3290.9,3290.4,0.16944657]
["bitfinex","ETHUSD",1722217820040,2.917114,3290.9,3290.4,0.16944657]
["bitfinex","ETHUSD",1722217820456,0.486174,3290.9,3290.4,0.16944657]
["bitfinex","ETHUSD",1722217820660,2.43087,3291.0,3290.3,2.43137]
["bitfinex","ETHUSD",1722217820862,2.43087,3291.0,3290.2,2.4321]
["bitfinex","ETHUSD",1722217820863,2.43097,3290.9,3290.5,0.16910896]
["bitfinex","ETHUSD",1722217821066,2.43097,3290.9,3290.4,0.16918357]
["bitfinex","ETHUSD",1722217821272,2.43097,3290.9,3290.6,0.16903435]
["bitfinex","ETHUSD",1722217821564,2.43097,3290.9,3290.5,0.16910896]
["bitfinex","ETHUSD",1722217821732,2.917154,3290.9,3290.7,0.16895975]
["bitfinex","ETHUSD",1722217821934,2.917154,3290.9,3290.6,0.16903435]
["bitfinex","ETHUSD",1722217822174,2.917154,3290.9,3290.8,0.16888515]
["bitfinex","ETHUSD",1722217822356,2.917154,3290.9,3290.7,0.16895975]
["bitfinex","ETHUSD",1722217822570,2.917154,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722217822571,2.917154,3290.9,3290.8,0.16888515]
["bitfinex","ETHUSD",1722217822873,2.917154,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722217823076,2.43097,3290.9,3290.8,0.16888968]
["bitfinex","ETHUSD",1722217823378,2.43097,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722217823569,2.43097,3290.9,3290.8,0.16888968]
["bitfinex","ETHUSD",1722217823744,2.43097,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722217824287,2.43097,3290.9,3290.4,0.1691881]
["bitfinex","ETHUSD",1722217827769,2.43097,3290.9,3290.4,0.1707081]
["bitfinex","ETHUSD",1722217828291,2.43103,3290.8,3290.4,0.1707081]
["bitfinex","ETHUSD",1722217828607,4.86248,3290.5,3290.4,0.1707081]
["bitfinex","ETHUSD",1722217828765,2.43124,3290.5,3290.4,0.1707081]
["bitfinex","ETHUSD",1722217829706,4.86248,3290.5,3290.4,0.1707081]
["bitfinex","ETHUSD",1722217829992,9.73492,3290.5,3290.4,0.1707081]
["bitfinex","ETHUSD",1722217830202,9.73492,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217830374,10.708412,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217830976,11.02641526,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217831657,8.59517526,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217831861,6.15397526,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217832058,0.31800326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217832256,2.74924326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217832498,0.31800326,3290.5,3290.4,0.20915916]
["bitfinex","ETHUSD",1722217832803,0.31800326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217833012,0.31800326,3290.5,3290.4,0.20913498]
["bitfinex","ETHUSD",1722217833186,0.31800326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217833389,0.31800326,3290.5,3290.4,0.20913498]
["bitfinex","ETHUSD",1722217833589,0.31800326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217833796,2.74924326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217833965,5.45540459,3290.5,3290.4,0.20913498]
["bitfinex","ETHUSD",1722217834170,5.45540459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217836000,12.58378459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217836210,13.13378459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217837183,10.70254459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217838794,5.45540459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217838996,7.88664459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217839200,8.43664459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217839411,10.86788459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217839578,16.25318459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217839778,13.82194459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217841381,11.43664459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217841576,8.43664459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217841889,5.45540459,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217845380,2.74924326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217845683,0.31800326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217846184,0.31800326,3290.5,3290.4,0.20910928]
["bitfinex","ETHUSD",1722217846517,0.31800326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217846929,0.31800326,3290.5,3290.4,0.20907452]
["bitfinex","ETHUSD",1722217847138,0.31800326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217847324,0.31800326,3290.5,3290.4,0.20907452]
["bitfinex","ETHUSD",1722217847490,0.31800326,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217847695,0.31800326,3290.5,3290.4,0.20907452]
["bitfinex","ETHUSD",1722217847897,0.31800326,3290.5,3290.4,2.46822]
["bitfinex","ETHUSD",1722217848137,0.31800326,3290.5,3290.4,3.16574152]
["bitfinex","ETHUSD",1722217852144,0.31800326,3290.5,3290.4,5.59705152]
["bitfinex","ETHUSD",1722217852299,2.48374143,3291.2,3290.6,2.43112]
["bitfinex","ETHUSD",1722217852499,0.31793175,3291.1,3290.6,2.43112]
["bitfinex","ETHUSD",1722217852834,0.31793175,3291.1,3290.7,0.45038634]
["bitfinex","ETHUSD",1722217855348,2.74873175,3291.1,3290.7,0.45038634]
["bitfinex","ETHUSD",1722217855642,2.43088,3291.0,3290.7,0.45038634]
["bitfinex","ETHUSD",1722217855844,2.43095,3290.9,3290.7,0.20727434]
["bitfinex","ETHUSD",1722217856205,2.43095,3290.9,3290.4,2.958187]
["bitfinex","ETHUSD",1722217856425,2.43095,3290.9,3290.8,0.2071442]
["bitfinex","ETHUSD",1722217856607,2.43095,3290.9,3290.4,0.491487]
["bitfinex","ETHUSD",1722217856608,2.43095,3290.9,3290.4,0.00152]
["bitfinex","ETHUSD",1722217856800,2.43087,3291.0,3290.4,0.922812]
["bitfinex","ETHUSD",1722217856801,2.43102,3290.8,3290.4,0.922812]
["bitfinex","ETHUSD",1722217857007,2.43102,3290.8,3290.5,0.20725364]
["bitfinex","ETHUSD",1722217857445,2.43109,3290.7,3290.5,0.20725364]
["bitfinex","ETHUSD",1722217857617,2.43116,3290.6,3290.5,0.20725364]
["bitfinex","ETHUSD",1722217863469,4.86232,3290.6,3290.5,0.20725364]
["bitfinex","ETHUSD",1722217863670,5.348552,3290.6,3290.5,0.20725364]
["bitfinex","ETHUSD",1722217863880,2.43105,3290.8,3290.5,0.20725364]
["bitfinex","ETHUSD",1722217864480,2.43098,3290.9,3290.5,0.20725364]
["bitfinex","ETHUSD",1722217864836,2.2232644,3291.1,3290.5,2.63843364]
["bitfinex","ETHUSD",1722217865033,2.2232644,3291.1,3290.7,2.43104]
["bitfinex","ETHUSD",1722217865034,0.31793175,3291.1,3290.7,2.43104]
["bitfinex","ETHUSD",1722217865272,0.31793175,3291.1,3290.4,2.56552]
["bitfinex","ETHUSD",1722217865273,0.31793175,3291.1,3290.9,4.68833]
["bitfinex","ETHUSD",1722217865475,0.31793175,3291.1,3291.0,2.43087]
["bitfinex","ETHUSD",1722217865680,0.31793175,3291.1,3291.0,2.63778563]
["bitfinex","ETHUSD",1722217865987,2.43035,3291.7,3291.0,2.63778563]
["bitfinex","ETHUSD",1722217866282,0.31797048,3291.5,3291.1,2.92030856]
["bitfinex","ETHUSD",1722217866428,0.31797048,3291.5,3291.1,0.48951856]
["bitfinex","ETHUSD",1722217866628,2.43065,3291.3,3291.2,0.20672185]
["bitfinex","ETHUSD",1722217866830,4.8613,3291.3,3291.2,0.20672185]
["bitfinex","ETHUSD",1722217867131,2.43103,3290.8,3290.4,0.00152]
["bitfinex","ETHUSD",1722217867465,2.43103,3290.8,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217867638,2.43116,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217867841,2.43107,3290.8,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217868064,2.4311,3290.7,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217868354,2.43116,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217868767,2.43097,3290.9,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217868768,2.43107,3290.8,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217868944,2.43115,3290.7,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217869147,2.43116,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217869351,4.86232,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217869549,2.43116,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217871048,4.86232,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217871669,5.348552,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217871838,7.779712,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217872984,7.25278346,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217873278,7.30580555,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217873482,7.83273409,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217874674,11.69962227,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217877080,13.92043048,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217877383,8.95157409,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217877678,8.40157409,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217877881,10.30515495,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217878374,10.30512729,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217878750,7.30512729,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217879161,5.40157409,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217879565,7.30512729,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217880281,7.83273409,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217881700,10.92190056,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217881860,16.61797308,3290.6,3290.5,0.20714189]
["bitfinex","ETHUSD",1722217882187,16.61797308,3290.6,3290.4,0.00152]
["bitfinex","ETHUSD",1722217882188,7.29372,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217882346,14.93675731,3290.5,3290.4,0.00152]
["bitfinex","ETHUSD",1722217884380,2.43205,3289.4,3289.3,12.42]
["bitfinex","ETHUSD",1722217884581,2.43219,3289.3,3289.1,2.4921]
["bitfinex","ETHUSD",1722217886684,2.4317,3289.9,3289.1,2.74131]
["bitfinex","ETHUSD",1722217886983,2.43191,3289.6,3289.1,2.74131]
["bitfinex","ETHUSD",1722217887996,2.43207,3289.4,3289.1,2.74131]
["bitfinex","ETHUSD",1722217888287,2.43207,3289.4,3289.1,2.4921]
["bitfinex","ETHUSD",1722217888489,2.43196,3289.6,3289.1,2.4921]
["bitfinex","ETHUSD",1722217888783,2.43181,3289.8,3289.1,4.92435]
["bitfinex","ETHUSD",1722217888996,2.43181,3289.8,3289.2,2.924625]
["bitfinex","ETHUSD",1722217889357,2.43168,3289.9,3289.3,2.43212]
["bitfinex","ETHUSD",1722217889557,2.43176,3289.8,3289.2,0.492435]
["bitfinex","ETHUSD",1722217889962,2.43184,3289.7,3289.2,0.492435]
["bitfinex","ETHUSD",1722217890291,2.43191,3289.6,3289.2,0.492435]
["bitfinex","ETHUSD",1722217890991,2.43205,3289.4,3289.2,0.492435]
["bitfinex","ETHUSD",1722217891178,2.43197,3289.6,3289.1,2.4921]
["bitfinex","ETHUSD",1722217891560,2.43171,3289.9,3289.1,4.92435]
["bitfinex","ETHUSD",1722217891891,2.4319,3289.6,3289.1,2.4921]
["bitfinex","ETHUSD",1722217892296,2.43188,3289.7,3289.1,2.4921]
["bitfinex","ETHUSD",1722217892499,2.43188,3289.7,3289.2,0.492443]
["bitfinex","ETHUSD",1722217893473,2.43171,3289.9,3289.2,2.924633]
["bitfinex","ETHUSD",1722217893703,2.43171,3289.9,3289.3,2.4321]
["bitfinex","ETHUSD",1722217894261,2.4318,3289.8,3289.2,0.492443]
["bitfinex","ETHUSD",1722217894504,2.4318,3289.8,3289.3,0.20848355]
["bitfinex","ETHUSD",1722217894962,2.43185,3289.7,3289.4,0.20840772]
["bitfinex","ETHUSD",1722217895162,2.43185,3289.7,3289.2,2.924633]
["bitfinex","ETHUSD",1722217895371,2.43185,3289.7,3289.5,0.20833191]
["bitfinex","ETHUSD",1722217895563,2.43185,3289.7,3289.2,2.43219]
["bitfinex","ETHUSD",1722217895783,2.4317,3289.9,3289.6,0.20825609]
["bitfinex","ETHUSD",1722217895984,2.43176,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722217896306,2.43176,3289.8,3289.7,0.20818028]
["bitfinex","ETHUSD",1722217896480,2.43176,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722217896659,2.43187,3289.7,3289.3,0.20848355]
["bitfinex","ETHUSD",1722217896864,2.74984991,3289.7,3289.3,0.20848355]
["bitfinex","ETHUSD",1722217897098,2.74984991,3289.7,3289.1,2.4921]
["bitfinex","ETHUSD",1722217897306,2.43199,3289.5,3289.1,2.984551]
["bitfinex","ETHUSD",1722217897607,2.43199,3289.5,3289.2,0.20855937]
["bitfinex","ETHUSD",1722217897969,5.18172991,3289.7,3289.2,0.20855937]
["bitfinex","ETHUSD",1722217898300,2.74984991,3289.7,3289.2,0.20855937]
["bitfinex","ETHUSD",1722217899177,2.43191,3289.6,3289.2,0.20855937]
["bitfinex","ETHUSD",1722217899996,2.432,3289.5,3289.2,0.20855937]
["bitfinex","ETHUSD",1722217901587,2.43212,3289.3,3289.2,0.20855937]
["bitfinex","ETHUSD",1722217901831,2.918587,3289.3,3288.7,9.2149]
["bitfinex","ETHUSD",1722217902137,2.43223,3289.2,3288.7,9.2149]
["bitfinex","ETHUSD",1722217902424,2.43227,3289.1,3288.8,0.20894133]
["bitfinex","ETHUSD",1722217902788,2.43227,3289.1,3288.7,2.4349]
["bitfinex","ETHUSD",1722217902989,2.43227,3289.1,3288.9,0.20888665]
["bitfinex","ETHUSD",1722217903285,2.43218,3289.3,3289.0,0.20881081]
["bitfinex","ETHUSD",1722217903486,2.43218,3289.3,3288.7,4.86746]
["bitfinex","ETHUSD",1722217903692,2.43193,3289.6,3288.8,0.83072226]
["bitfinex","ETHUSD",1722217903693,2.43203,3289.5,3288.8,0.83072226]
["bitfinex","ETHUSD",1722217903916,2.43203,3289.5,3288.9,2.43237]
["bitfinex","ETHUSD",1722217904324,2.43203,3289.5,3288.9,2.64127933]
["bitfinex","ETHUSD",1722217904693,2.43205,3289.4,3288.9,2.64127933]
["bitfinex","ETHUSD",1722217905022,2.43205,3289.4,3288.9,0.20890933]
["bitfinex","ETHUSD",1722217905384,2.43216,3289.3,3288.9,0.20890933]
["bitfinex","ETHUSD",1722217908322,2.43203,3289.5,3288.9,2.64131933]
["bitfinex","ETHUSD",1722217909434,2.43203,3289.5,3288.9,3.39428163]
["bitfinex","ETHUSD",1722217909605,2.74981991,3289.7,3288.9,0.96187163]
["bitfinex","ETHUSD",1722217909606,2.43209,3289.4,3288.9,0.96187163]
["bitfinex","ETHUSD",1722217909812,2.43209,3289.4,3288.9,0.20890933]
["bitfinex","ETHUSD",1722217910233,2.43196,3289.6,3288.9,5.07369933]
["bitfinex","ETHUSD",1722217910421,2.43196,3289.6,3288.9,2.64127933]
["bitfinex","ETHUSD",1722217910644,2.74981991,3289.7,3288.9,2.64127933]
["bitfinex","ETHUSD",1722217910645,2.43202,3289.5,3288.9,0.20890933]
["bitfinex","ETHUSD",1722217910992,2.43202,3289.5,3288.9,2.64131933]
["bitfinex","ETHUSD",1722217911194,2.43206,3289.4,3288.9,0.20890933]
["bitfinex","ETHUSD",1722217911495,2.43206,3289.4,3289.0,0.20883802]
["bitfinex","ETHUSD",1722217911904,2.43206,3289.4,3289.1,0.20876218]
["bitfinex","ETHUSD",1722217912094,2.75002573,3289.4,3289.1,0.20876218]
["bitfinex","ETHUSD",1722217912293,2.75002573,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1722217912830,2.75002573,3289.4,3288.9,0.20891386]
["bitfinex","ETHUSD",1722217912993,2.75002573,3289.4,3288.9,0.71654325]
["bitfinex","ETHUSD",1722217915043,2.43217,3289.3,3288.9,0.20891386]
["bitfinex","ETHUSD",1722217915239,2.43225,3289.2,3288.9,0.20891386]
["bitfinex","ETHUSD",1722217915443,2.43225,3289.2,3288.5,5.5813637]
["bitfinex","ETHUSD",1722217915667,2.43225,3289.2,3289.0,0.20887431]
["bitfinex","ETHUSD",1722217915858,2.43225,3289.2,3288.6,2.99075637]
["bitfinex","ETHUSD",1722217916020,2.43225,3289.2,3289.1,0.20879847]
["bitfinex","ETHUSD",1722217916225,4.86452,3289.2,3288.5,5.5813137]
["bitfinex","ETHUSD",1722217916453,2.43225,3289.2,3289.1,0.20879847]
["bitfinex","ETHUSD",1722217916915,2.43225,3289.2,3288.5,5.5813037]
["bitfinex","ETHUSD",1722217917241,2.43225,3289.2,3288.6,0.76730807]
["bitfinex","ETHUSD",1722217917641,2.43225,3289.2,3288.6,3.19992807]
["bitfinex","ETHUSD",1722217920251,2.43228,3289.1,3288.6,3.19992807]
["bitfinex","ETHUSD",1722217920416,2.43225,3289.2,3288.6,0.76730807]
["bitfinex","ETHUSD",1722217920417,2.43235,3289.0,3288.6,0.76730807]
["bitfinex","ETHUSD",1722217920615,2.43249,3288.8,3288.6,0.2091777]
["bitfinex","ETHUSD",1722217920956,2.43235,3289.0,3288.6,0.2091777]
["bitfinex","ETHUSD",1722217921827,6.77457114,3289.2,3288.6,0.2091777]
["bitfinex","ETHUSD",1722217922018,4.86449,3289.2,3288.6,0.2091777]
["bitfinex","ETHUSD",1722217922214,4.34216218,3289.3,3288.6,2.6417577]
["bitfinex","ETHUSD",1722217922434,2.22794791,3289.4,3288.7,0.27904114]
["bitfinex","ETHUSD",1722217922634,2.4322,3289.2,3288.7,0.27904114]
["bitfinex","ETHUSD",1722217922841,2.4322,3289.2,3288.8,0.209026]
["bitfinex","ETHUSD",1722217923026,4.66004791,3289.4,3288.8,0.209026]
["bitfinex","ETHUSD",1722217923244,1.90998218,3289.3,3288.8,0.209026]
["bitfinex","ETHUSD",1722217923449,4.66004791,3289.4,3288.8,0.209026]
["bitfinex","ETHUSD",1722217923684,2.43217,3289.3,3288.8,0.209026]
["bitfinex","ETHUSD",1722217923867,2.22794791,3289.4,3288.8,0.209026]
["bitfinex","ETHUSD",1722217924075,2.43226,3289.2,3288.5,2.5813037]
["bitfinex","ETHUSD",1722217924233,2.43226,3289.2,3288.9,0.20895015]
["bitfinex","ETHUSD",1722217924438,2.43226,3289.2,3288.5,2.5813037]
["bitfinex","ETHUSD",1722217924653,2.43226,3289.2,3289.0,0.20887431]
["bitfinex","ETHUSD",1722217924853,2.43226,3289.2,3288.5,2.5813037]
["bitfinex","ETHUSD",1722217924854,7.09214934,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1722217925080,4.66003934,3289.4,3289.1,0.20879847]
["bitfinex","ETHUSD",1722217925250,5.36925427,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1722217925578,4.66003934,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1722217925733,2.22794934,3289.4,3288.8,2.64151136]
["bitfinex","ETHUSD",1722217926043,0.31796573,3289.4,3289.3,4.86424]
["bitfinex","ETHUSD",1722217926239,1.90998361,3290.1,3289.6,2.2818]
["bitfinex","ETHUSD",1722217926443,4.65967421,3290.4,3289.6,2.2818]
["bitfinex","ETHUSD",1722217926444,0.31795253,3289.9,3289.6,2.2818]
["bitfinex","ETHUSD",1722217926673,0.31795253,3289.9,3289.8,2.43175]
["bitfinex","ETHUSD",1722217926885,0.31795253,3289.9,3289.7,0.20839043]
["bitfinex","ETHUSD",1722217927093,0.31795253,3289.9,3289.8,0.2083116]
["bitfinex","ETHUSD",1722217927879,0.31795253,3289.9,3289.6,2.2818]
["bitfinex","ETHUSD",1722217928042,0.31795253,3289.9,3289.8,0.2083116]
["bitfinex","ETHUSD",1722217928242,0.31795253,3289.9,3289.7,0.2083874]
["bitfinex","ETHUSD",1722217928560,0.31795253,3289.9,3289.8,0.2083116]
["bitfinex","ETHUSD",1722217928769,0.31795253,3289.9,3289.6,2.2818]
["bitfinex","ETHUSD",1722217928770,0.31795253,3289.9,3289.6,4.7137]
["bitfinex","ETHUSD",1722217928970,0.31795253,3289.9,3289.8,0.2083116]
["bitfinex","ETHUSD",1722217929288,0.31795253,3289.9,3289.6,2.2818]
["bitfinex","ETHUSD",1722217929585,0.31795253,3289.9,3289.7,0.2083874]
["bitfinex","ETHUSD",1722217929874,0.31795253,3289.9,3289.3,4.7272]
["bitfinex","ETHUSD",1722217930039,2.74964253,3289.9,3289.8,0.2083116]
["bitfinex","ETHUSD",1722217930241,2.74964253,3289.9,3289.3,4.7272]
["bitfinex","ETHUSD",1722217930453,2.74964253,3289.9,3289.8,0.20822392]
["bitfinex","ETHUSD",1722217930773,2.74964253,3289.9,3289.3,4.7272]
["bitfinex","ETHUSD",1722217931144,2.74964253,3289.9,3289.4,0.20852716]
["bitfinex","ETHUSD",1722217931736,0.31795253,3289.9,3289.4,0.20852716]
["bitfinex","ETHUSD",1722217931941,2.43175,3289.8,3289.4,0.20852716]
["bitfinex","ETHUSD",1722217933381,0.31795253,3289.9,3289.4,0.20852716]
["bitfinex","ETHUSD",1722217933776,0.31795253,3289.9,3289.4,2.64054716]
["bitfinex","ETHUSD",1722217934076,0.31795253,3289.9,3289.8,2.43175]
["bitfinex","ETHUSD",1722217934577,0.31795253,3289.9,3289.8,2.63997996]
["bitfinex","ETHUSD",1722217937071,0.31795253,3289.9,3289.8,0.20822996]
["bitfinex","ETHUSD",1722217937460,0.31795253,3289.9,3289.5,2.43195]
["bitfinex","ETHUSD",1722217938080,0.31795253,3289.9,3289.6,0.2081896]
["bitfinex","ETHUSD",1722217938992,0.31795253,3289.9,3289.3,2.43209]
["bitfinex","ETHUSD",1722217939185,0.31795253,3289.9,3289.7,0.20811379]
["bitfinex","ETHUSD",1722217939347,0.31795253,3289.9,3289.5,2.43197]
["bitfinex","ETHUSD",1722217939348,0.31795253,3289.9,3289.6,2.4319]
["bitfinex","ETHUSD",1722217939688,0.31795253,3289.9,3289.7,0.20811379]
["bitfinex","ETHUSD",1722217940010,0.31795253,3289.9,3289.8,2.43175]
["bitfinex","ETHUSD",1722217940148,6.77129912,3290.7,3290.0,2.43156]
["bitfinex","ETHUSD",1722217940348,6.77129912,3290.7,3290.1,0.20782269]
["bitfinex","ETHUSD",1722217940349,0.31794817,3290.3,3290.1,0.20782269]
["bitfinex","ETHUSD",1722217941474,2.74933817,3290.3,3290.1,0.20782269]
["bitfinex","ETHUSD",1722217941809,2.43146,3290.2,3290.1,0.20782269]
["bitfinex","ETHUSD",1722217942172,2.43153,3290.1,3289.5,2.43193]
["bitfinex","ETHUSD",1722217942370,2.43153,3290.1,3289.6,0.20820169]
["bitfinex","ETHUSD",1722217942765,2.43162,3290.0,3289.6,0.20820169]
["bitfinex","ETHUSD",1722217942989,2.43162,3290.0,3289.3,7.28625]
["bitfinex","ETHUSD",1722217943174,2.43162,3290.0,3289.7,0.20809566]
["bitfinex","ETHUSD",1722217943379,2.43152,3290.2,3289.5,2.43193]
["bitfinex","ETHUSD",1722217943608,2.43152,3290.2,3289.6,2.43188]
["bitfinex","ETHUSD",1722217943804,2.43165,3290.0,3289.8,0.20801985]
["bitfinex","ETHUSD",1722217944010,2.43165,3290.0,3289.7,0.20809566]
["bitfinex","ETHUSD",1722217944308,2.43165,3290.0,3289.4,2.43198]
["bitfinex","ETHUSD",1722217944495,2.43165,3290.0,3289.8,0.20801985]
["bitfinex","ETHUSD",1722217944684,5.06583682,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1722217944886,4.7909,3290.2,3289.9,0.20794405]
["bitfinex","ETHUSD",1722217945071,4.7909,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1722217945269,2.4315,3290.2,3290.0,0.20786826]
["bitfinex","ETHUSD",1722217945514,2.4315,3290.2,3289.6,2.4319]
["bitfinex","ETHUSD",1722217945873,2.4315,3290.2,3289.7,0.20809566]
["bitfinex","ETHUSD",1722217946810,2.43154,3290.1,3289.7,0.20809566]
["bitfinex","ETHUSD",1722217947008,2.43162,3290.0,3289.7,0.20809566]
["bitfinex","ETHUSD",1722217947313,2.43162,3290.0,3289.4,2.43198]
["bitfinex","ETHUSD",1722217947511,2.43162,3290.0,3289.8,0.20801985]
["bitfinex","ETHUSD",1722217947691,2.43188,3289.7,3289.3,2.4221]
["bitfinex","ETHUSD",1722217948014,2.43185,3289.7,3289.1,6.78]
["bitfinex","ETHUSD",1722217948214,2.43185,3289.7,3289.4,0.20830797]
["bitfinex","ETHUSD",1722217948435,2.43185,3289.7,3289.1,9.21227]
["bitfinex","ETHUSD",1722217948734,2.43185,3289.7,3289.5,0.20823215]
["bitfinex","ETHUSD",1722217948911,2.43185,3289.7,3289.1,9.21227]
["bitfinex","ETHUSD",1722217949114,2.43185,3289.7,3289.6,0.20815633]
["bitfinex","ETHUSD",1722217949326,2.43176,3289.8,3289.2,2.43215]
["bitfinex","ETHUSD",1722217949503,2.43176,3289.8,3289.6,0.20815633]
["bitfinex","ETHUSD",1722217949845,2.43183,3289.7,3289.2,2.43215]
["bitfinex","ETHUSD",1722217953500,5.238066,3290.0,3289.1,6.78]
["bitfinex","ETHUSD",1722217953736,2.43209,3289.4,3289.1,6.78]
["bitfinex","ETHUSD",1722217953948,2.43209,3289.4,3288.7,20.61058263]
["bitfinex","ETHUSD",1722217953949,4.86421,3289.4,3288.7,20.61058263]
["bitfinex","ETHUSD",1722217954244,2.43212,3289.3,3288.7,20.61058263]
["bitfinex","ETHUSD",1722217954404,2.43212,3289.3,3288.8,0.20880529]
["bitfinex","ETHUSD",1722217954607,2.43212,3289.3,3288.7,20.61058263]
["bitfinex","ETHUSD",1722217954843,2.43212,3289.3,3288.9,0.20872944]
["bitfinex","ETHUSD",1722217955128,2.43212,3289.3,3288.7,20.61058263]
["bitfinex","ETHUSD",1722217955335,2.43212,3289.3,3289.0,0.2086536]
["bitfinex","ETHUSD",1722217955655,2.4322,3289.2,3289.1,0.20857777]
["bitfinex","ETHUSD",1722217955888,2.43209,3289.4,3288.7,15.85976263]
["bitfinex","ETHUSD",1722217955889,2.3094,3289.4,3288.7,15.85976263]
["bitfinex","ETHUSD",1722217956040,2.43249,3288.8,3288.7,15.85976263]
["bitfinex","ETHUSD",1722217957785,2.43237,3289.0,3288.7,15.85976263]
["bitfinex","ETHUSD",1722217958277,2.43242,3288.9,3288.7,15.85976263]
["bitfinex","ETHUSD",1722217958433,2.43249,3288.8,3288.7,15.85976263]
["bitfinex","ETHUSD",1722217958781,2.43249,3288.8,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217961138,2.43227,3289.1,3288.5,0.1486537]
["bitfinex","ETHUSD",1722217961337,2.3094,3289.4,3288.6,2.62481024]
["bitfinex","ETHUSD",1722217961572,2.43224,3289.2,3288.6,5.05131024]
["bitfinex","ETHUSD",1722217961754,2.43227,3289.1,3288.6,5.05131024]
["bitfinex","ETHUSD",1722217962376,2.43221,3289.2,3288.6,7.42314]
["bitfinex","ETHUSD",1722217964019,2.43206,3289.4,3288.7,0.06080658]
["bitfinex","ETHUSD",1722217964161,2.43206,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1722217964357,2.43206,3289.4,3288.7,0.06080658]
["bitfinex","ETHUSD",1722217964358,2.43214,3289.3,3288.7,0.06080658]
["bitfinex","ETHUSD",1722217964558,2.43221,3289.2,3288.6,7.42308]
["bitfinex","ETHUSD",1722217964755,2.43221,3289.2,3288.6,4.9905]
["bitfinex","ETHUSD",1722217964756,2.43229,3289.1,3288.6,4.9905]
["bitfinex","ETHUSD",1722217965795,2.43229,3289.1,3288.6,2.564]
["bitfinex","ETHUSD",1722217966489,2.43213,3289.3,3288.7,2.94709037]
["bitfinex","ETHUSD",1722217967559,4.86433,3289.3,3288.7,2.94709037]
["bitfinex","ETHUSD",1722217967790,2.43221,3289.2,3288.7,0.51453037]
["bitfinex","ETHUSD",1722217968003,2.43221,3289.2,3288.6,2.564]
["bitfinex","ETHUSD",1722217968676,2.43206,3289.4,3288.6,2.564]
["bitfinex","ETHUSD",1722217968867,2.43206,3289.4,3288.8,2.43248]
["bitfinex","ETHUSD",1722217969069,2.43206,3289.4,3288.6,4.99658]
["bitfinex","ETHUSD",1722217969070,2.43224,3289.2,3288.6,4.99658]
["bitfinex","ETHUSD",1722217969365,2.43224,3289.2,3288.6,4.99657]
["bitfinex","ETHUSD",1722217969681,2.43214,3289.3,3288.7,2.64171084]
["bitfinex","ETHUSD",1722217970011,2.4321,3289.4,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217970012,2.43221,3289.2,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217972214,2.43231,3289.1,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217973165,2.43242,3288.9,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217973502,2.43234,3289.1,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217974012,2.43235,3289.0,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217977191,2.43243,3288.9,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217978376,2.4323,3289.1,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217978377,2.43236,3289.0,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217979025,2.43235,3289.0,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217979185,2.4322,3289.2,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217979381,2.43228,3289.1,3288.7,0.20916084]
["bitfinex","ETHUSD",1722217981393,2.43213,3289.3,3288.7,2.64171084]
["bitfinex","ETHUSD",1722217981581,2.43213,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1722217981786,2.74991307,3289.5,3288.9,2.62088946]
["bitfinex","ETHUSD",1722217981787,0.31791307,3289.5,3288.9,2.62088946]
["bitfinex","ETHUSD",1722217981982,0.31791307,3289.5,3289.1,2.43226]
["bitfinex","ETHUSD",1722217982326,0.31791307,3289.5,3289.2,0.20876195]
["bitfinex","ETHUSD",1722217982819,0.31791307,3289.5,3289.2,2.70174991]
["bitfinex","ETHUSD",1722217983133,2.4318,3289.8,3289.3,2.43212]
["bitfinex","ETHUSD",1722217983315,2.74933566,3290.0,3289.3,2.43212]
["bitfinex","ETHUSD",1722217983534,0.31766566,3290.0,3289.4,2.64062913]
["bitfinex","ETHUSD",1722217984048,2.43168,3289.9,3289.4,0.20858913]
["bitfinex","ETHUSD",1722217984340,2.43168,3289.9,3289.2,2.43214]
["bitfinex","ETHUSD",1722217984806,2.43168,3289.9,3289.3,0.20861959]
["bitfinex","ETHUSD",1722217985536,2.43168,3289.9,3289.3,2.64073959]
["bitfinex","ETHUSD",1722217985737,2.43184,3289.7,3289.3,0.20861959]
["bitfinex","ETHUSD",1722217986042,2.43184,3289.7,3289.2,2.43219]
["bitfinex","ETHUSD",1722217986213,2.43168,3289.9,3289.4,0.20852563]
["bitfinex","ETHUSD",1722217986415,2.43168,3289.9,3289.2,2.43219]
["bitfinex","ETHUSD",1722217986630,2.43168,3289.9,3289.5,0.20844981]
["bitfinex","ETHUSD",1722217986838,3.14043973,3289.9,3289.2,2.43215]
["bitfinex","ETHUSD",1722217987127,3.14043973,3289.9,3289.6,0.208374]
["bitfinex","ETHUSD",1722217987128,2.43168,3289.9,3289.6,0.208374]
["bitfinex","ETHUSD",1722217987332,2.43168,3289.9,3289.2,2.43215]
["bitfinex","ETHUSD",1722217987529,2.43168,3289.9,3289.7,0.20829819]
["bitfinex","ETHUSD",1722217987728,2.43168,3289.9,3289.3,2.43211]
["bitfinex","ETHUSD",1722217987941,2.43168,3289.9,3289.8,0.20822238]
["bitfinex","ETHUSD",1722217988253,2.43168,3289.9,3289.3,3.43976263]
["bitfinex","ETHUSD",1722217988254,2.43177,3289.8,3289.3,3.43976263]
["bitfinex","ETHUSD",1722217990435,0.31766566,3290.0,3289.6,2.43184]
["bitfinex","ETHUSD",1722217991513,0.31766566,3290.0,3289.7,2.43183]
["bitfinex","ETHUSD",1722217992439,4.54080903,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1722217992440,4.33964631,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722217992636,0.90850663,3290.5,3290.0,2.4316]
["bitfinex","ETHUSD",1722217992838,9.40263371,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1722217992839,7.4941974,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1722217993154,5.0630374,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1722217993305,7.4941974,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1722217993510,2.43119,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722217993704,2.43128,3290.5,3289.9,2.2608]
["bitfinex","ETHUSD",1722217993960,2.43132,3290.4,3289.9,2.2608]
["bitfinex","ETHUSD",1722217994606,2.43132,3290.4,3289.8,2.43171]
["bitfinex","ETHUSD",1722217994807,2.43128,3290.5,3289.7,6.78]
["bitfinex","ETHUSD",1722217994808,2.4314,3290.3,3289.7,9.21182]
["bitfinex","ETHUSD",1722217995409,2.43153,3290.1,3289.7,7.25614096]
["bitfinex","ETHUSD",1722217995755,2.4314,3290.3,3289.7,7.25614096]
["bitfinex","ETHUSD",1722217996815,2.4314,3290.3,3289.7,9.68792096]
["bitfinex","ETHUSD",1722217997034,4.86285,3290.3,3289.7,9.68792096]
["bitfinex","ETHUSD",1722217997244,2.43159,3290.1,3289.7,6.78]
["bitfinex","ETHUSD",1722217997635,2.43161,3290.0,3289.7,6.78]
["bitfinex","ETHUSD",1722217997820,2.43161,3290.0,3289.4,7.49341]
["bitfinex","ETHUSD",1722217998132,2.43161,3290.0,3289.4,9.9254]
["bitfinex","ETHUSD",1722217998347,2.43161,3290.0,3289.5,4.66651]
["bitfinex","ETHUSD",1722217999538,2.43161,3290.0,3289.6,0.20818658]
["bitfinex","ETHUSD",1722218000076,2.43142,3290.3,3289.6,0.20818658]
["bitfinex","ETHUSD",1722218000077,2.43142,3290.3,3289.8,2.43175]
["bitfinex","ETHUSD",1722218000224,2.43127,3290.5,3289.8,2.43175]
["bitfinex","ETHUSD",1722218000225,2.43127,3290.5,3289.9,2.43168]
["bitfinex","ETHUSD",1722218000572,2.43127,3290.5,3290.0,0.20789395]
["bitfinex","ETHUSD",1722218002137,7.4941874,3290.7,3290.0,2.63949395]
["bitfinex","ETHUSD",1722218002354,5.0630374,3290.7,3290.0,2.63949395]
["bitfinex","ETHUSD",1722218002568,2.7487374,3290.7,3290.0,2.63949395]
["bitfinex","ETHUSD",1722218002862,0.05301511,3290.6,3290.0,2.63949395]
["bitfinex","ETHUSD",1722218003061,2.48421511,3290.6,3290.0,2.63949395]
["bitfinex","ETHUSD",1722218003769,2.48421511,3290.6,3290.0,3.62801835]
["bitfinex","ETHUSD",1722218003770,0.05301511,3290.6,3290.0,3.62801835]
["bitfinex","ETHUSD",1722218004776,4.86306,3290.1,3290.0,0.20789395]
["bitfinex","ETHUSD",1722218005276,4.87398,3290.5,3289.3,19.2]
["bitfinex","ETHUSD",1722218005277,2.4318,3289.8,3289.3,19.2]
["bitfinex","ETHUSD",1722218005432,2.4318,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722218005829,2.43188,3289.7,3289.0,7.40639]
["bitfinex","ETHUSD",1722218006051,2.43171,3289.9,3289.3,2.43211]
["bitfinex","ETHUSD",1722218007371,2.43171,3289.9,3289.1,2.43221]
["bitfinex","ETHUSD",1722218007544,2.43183,3289.7,3289.1,2.43221]
["bitfinex","ETHUSD",1722218008578,2.43183,3289.7,3289.1,2.4322]
["bitfinex","ETHUSD",1722218009537,2.43183,3289.7,3289.2,2.4322]
["bitfinex","ETHUSD",1722218010971,2.43183,3289.7,3289.0,9.76431077]
["bitfinex","ETHUSD",1722218011157,2.4319,3289.6,3289.0,7.40639]
["bitfinex","ETHUSD",1722218011355,2.4318,3289.8,3289.1,2.43225]
["bitfinex","ETHUSD",1722218011874,2.4318,3289.8,3289.1,4.86447]
["bitfinex","ETHUSD",1722218012095,2.4318,3289.8,3289.2,2.43219]
["bitfinex","ETHUSD",1722218013165,2.4318,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722218013406,2.918151,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722218014483,2.918151,3289.8,3289.7,1.2751576]
["bitfinex","ETHUSD",1722218016765,5.349951,3289.8,3289.7,1.2751576]
["bitfinex","ETHUSD",1722218020317,5.349951,3289.8,3289.7,0.2081576]
["bitfinex","ETHUSD",1722218020668,2.4319,3289.6,3289.5,1.067]
["bitfinex","ETHUSD",1722218021105,4.8638,3289.6,3289.5,1.27540143]
["bitfinex","ETHUSD",1722218021306,5.3988151,3289.6,3289.5,1.27540143]
["bitfinex","ETHUSD",1722218022024,7.6783151,3289.6,3289.5,0.20840143]
["bitfinex","ETHUSD",1722218022508,7.6783151,3289.6,3289.3,1.067]
["bitfinex","ETHUSD",1722218022509,4.8641,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218022721,5.63196151,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218027017,2.43205,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218027317,2.43205,3289.4,3289.3,1.27559389]
["bitfinex","ETHUSD",1722218031173,4.8641,3289.4,3289.3,1.27559389]
["bitfinex","ETHUSD",1722218031709,4.8641,3289.4,3289.3,0.20859389]
["bitfinex","ETHUSD",1722218032073,2.4322,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218032922,2.43231,3289.1,3288.9,6.78]
["bitfinex","ETHUSD",1722218033093,2.43232,3289.1,3289.0,1.067]
["bitfinex","ETHUSD",1722218041461,4.86464,3289.1,3289.0,1.067]
["bitfinex","ETHUSD",1722218043203,4.91768277,3289.1,3289.0,1.067]
["bitfinex","ETHUSD",1722218043859,2.48536277,3289.1,3289.0,1.067]
["bitfinex","ETHUSD",1722218044159,2.43232,3289.1,3289.0,1.067]
["bitfinex","ETHUSD",1722218044465,2.43232,3289.1,3289.0,1.2759469]
["bitfinex","ETHUSD",1722218047567,4.86464,3289.1,3289.0,1.2759469]
["bitfinex","ETHUSD",1722218048072,2.43232,3289.1,3289.0,1.2759469]
["bitfinex","ETHUSD",1722218052137,2.4322,3289.2,3289.0,1.2759469]
["bitfinex","ETHUSD",1722218053335,4.33977152,3289.4,3289.0,1.2759469]
["bitfinex","ETHUSD",1722218053576,0.31790759,3289.5,3289.3,1.067]
["bitfinex","ETHUSD",1722218053987,0.31790759,3289.5,3289.4,0.2086345]
["bitfinex","ETHUSD",1722218054803,2.74988759,3289.5,3289.4,0.2086345]
["bitfinex","ETHUSD",1722218054949,0.31790759,3289.5,3289.4,0.2086345]
["bitfinex","ETHUSD",1722218056667,0.05304203,3289.7,3289.4,0.57941595]
["bitfinex","ETHUSD",1722218056868,1.90745705,3290.0,3289.6,1.067]
["bitfinex","ETHUSD",1722218057047,4.656936,3290.1,3289.8,1.067]
["bitfinex","ETHUSD",1722218057249,4.656936,3290.1,3289.9,0.20813148]
["bitfinex","ETHUSD",1722218057695,4.65751128,3290.1,3289.9,0.20813148]
["bitfinex","ETHUSD",1722218058485,2.43161,3290.0,3289.9,0.20813148]
["bitfinex","ETHUSD",1722218059801,2.43161,3290.0,3289.8,1.067]
["bitfinex","ETHUSD",1722218060308,2.43161,3290.0,3289.9,0.2081088]
["bitfinex","ETHUSD",1722218060458,2.43161,3290.0,3289.8,1.067]
["bitfinex","ETHUSD",1722218060805,2.43161,3290.0,3289.9,0.2081088]
["bitfinex","ETHUSD",1722218061175,2.43161,3290.0,3289.8,1.067]
["bitfinex","ETHUSD",1722218061480,0.31789895,3290.1,3289.9,0.2081088]
["bitfinex","ETHUSD",1722218061687,0.31789895,3290.1,3290.0,1.067]
["bitfinex","ETHUSD",1722218062064,0.31789895,3290.1,3290.0,1.27503301]
["bitfinex","ETHUSD",1722218063459,7.60845895,3290.1,3290.0,0.20803301]
["bitfinex","ETHUSD",1722218063653,2.43177,3289.8,3289.6,1.067]
["bitfinex","ETHUSD",1722218064164,2.43177,3289.8,3289.7,0.20820448]
["bitfinex","ETHUSD",1722218065383,2.43161,3290.0,3289.7,0.20820448]
["bitfinex","ETHUSD",1722218065583,2.43161,3290.0,3289.9,1.067]
["bitfinex","ETHUSD",1722218065799,0.31789895,3290.1,3289.9,1.067]
["bitfinex","ETHUSD",1722218065800,2.74944895,3290.1,3289.9,1.067]
["bitfinex","ETHUSD",1722218066093,2.74944895,3290.1,3289.9,1.27505288]
["bitfinex","ETHUSD",1722218066094,0.31789895,3290.1,3289.9,1.27505288]
["bitfinex","ETHUSD",1722218069302,2.43131,3290.4,3289.9,1.27505288]
["bitfinex","ETHUSD",1722218069619,2.43131,3290.4,3290.2,1.067]
["bitfinex","ETHUSD",1722218069977,2.43131,3290.4,3290.3,0.20766506]
["bitfinex","ETHUSD",1722218070184,2.43131,3290.4,3290.2,1.067]
["bitfinex","ETHUSD",1722218070481,2.74910384,3290.6,3290.3,0.20766506]
["bitfinex","ETHUSD",1722218070794,0.31791384,3290.6,3290.5,1.067]
["bitfinex","ETHUSD",1722218071184,0.31791384,3290.6,3290.5,1.27451351]
["bitfinex","ETHUSD",1722218071379,0.31791384,3290.6,3290.5,0.20751351]
["bitfinex","ETHUSD",1722218071579,0.31791384,3290.6,3290.3,1.067]
["bitfinex","ETHUSD",1722218071806,0.31791384,3290.6,3290.5,0.20751351]
["bitfinex","ETHUSD",1722218072006,2.74913384,3290.6,3290.4,0.20758928]
["bitfinex","ETHUSD",1722218072204,5.18037384,3290.6,3290.5,0.20751351]
["bitfinex","ETHUSD",1722218072581,5.18037384,3290.6,3290.1,1.067]
["bitfinex","ETHUSD",1722218072582,2.74913384,3290.6,3290.1,1.067]
["bitfinex","ETHUSD",1722218072780,2.43131,3290.4,3290.1,1.067]
["bitfinex","ETHUSD",1722218073425,2.43131,3290.4,3290.3,1.067]
["bitfinex","ETHUSD",1722218074535,2.43131,3290.4,3290.3,1.27466506]
["bitfinex","ETHUSD",1722218084808,4.86262,3290.4,3290.3,0.20766506]
["bitfinex","ETHUSD",1722218085208,2.43146,3290.2,3290.1,1.067]
["bitfinex","ETHUSD",1722218086046,2.43173,3289.9,3289.7,1.067]
["bitfinex","ETHUSD",1722218086946,2.43175,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722218089364,2.43175,3289.8,3289.7,1.27507904]
["bitfinex","ETHUSD",1722218092486,2.43156,3290.1,3289.7,1.27507904]
["bitfinex","ETHUSD",1722218092657,2.43167,3290.0,3289.9,1.067]
["bitfinex","ETHUSD",1722218093057,2.43167,3290.0,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218093260,4.65492546,3290.3,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218093261,2.43154,3290.1,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218097361,4.33804218,3290.1,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218099456,4.33928698,3290.1,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218099860,2.43154,3290.1,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218100188,1.90801109,3290.0,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218100363,4.33955109,3290.1,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218100762,1.90801109,3290.0,3289.9,1.2749909]
["bitfinex","ETHUSD",1722218100962,4.33962109,3290.0,3289.9,0.2079909]
["bitfinex","ETHUSD",1722218101303,2.43175,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722218101851,2.43192,3289.6,3289.4,9.2498]
["bitfinex","ETHUSD",1722218102150,2.43205,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218102993,4.34010779,3289.5,3289.3,1.067]
["bitfinex","ETHUSD",1722218103151,2.43198,3289.5,3289.3,1.067]
["bitfinex","ETHUSD",1722218104260,2.43205,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218105597,2.43235,3289.0,3288.9,6.78]
["bitfinex","ETHUSD",1722218105752,2.43235,3289.0,3288.9,7.847]
["bitfinex","ETHUSD",1722218105947,2.4322,3289.2,3288.9,7.847]
["bitfinex","ETHUSD",1722218106183,4.3393856,3289.4,3289.1,1.067]
["bitfinex","ETHUSD",1722218106184,2.43208,3289.4,3289.1,1.067]
["bitfinex","ETHUSD",1722218106411,4.8642,3289.4,3289.1,1.067]
["bitfinex","ETHUSD",1722218106614,2.43212,3289.3,3289.1,1.067]
["bitfinex","ETHUSD",1722218110701,2.4322,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218112385,2.43212,3289.3,3288.9,1.067]
["bitfinex","ETHUSD",1722218112386,2.4323,3289.1,3288.9,1.067]
["bitfinex","ETHUSD",1722218113324,2.43235,3289.0,3288.9,1.067]
["bitfinex","ETHUSD",1722218114024,2.43225,3289.2,3288.9,1.067]
["bitfinex","ETHUSD",1722218114209,2.43225,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218114383,2.43216,3289.3,3289.1,1.067]
["bitfinex","ETHUSD",1722218116119,2.43211,3289.4,3289.1,1.067]
["bitfinex","ETHUSD",1722218117292,4.33522655,3289.6,3289.1,1.067]
["bitfinex","ETHUSD",1722218117493,2.43217,3289.3,3289.1,1.067]
["bitfinex","ETHUSD",1722218119530,2.43217,3289.3,3289.2,0.20867277]
["bitfinex","ETHUSD",1722218119738,5.54106707,3289.3,3289.2,0.20867277]
["bitfinex","ETHUSD",1722218120152,2.4322,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218120984,2.43209,3289.4,3289.1,1.067]
["bitfinex","ETHUSD",1722218121151,2.75015274,3289.4,3289.1,1.067]
["bitfinex","ETHUSD",1722218121660,2.43217,3289.3,3289.1,1.067]
["bitfinex","ETHUSD",1722218122955,0.31806274,3289.4,3289.1,1.067]
["bitfinex","ETHUSD",1722218123158,0.31806274,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218123840,2.75011274,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218125435,2.43214,3289.3,3289.1,1.067]
["bitfinex","ETHUSD",1722218128289,0.31806274,3289.4,3289.1,1.067]
["bitfinex","ETHUSD",1722218128481,0.31806274,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218129011,1.95772205,3289.8,3289.3,1.41268]
["bitfinex","ETHUSD",1722218129167,0.37111376,3289.8,3289.3,2.77774]
["bitfinex","ETHUSD",1722218129491,0.31807408,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722218129850,0.31807408,3289.8,3289.7,3.493]
["bitfinex","ETHUSD",1722218130073,0.31807408,3289.8,3289.7,4.085496]
["bitfinex","ETHUSD",1722218130280,1.90468237,3290.0,3289.7,4.085496]
["bitfinex","ETHUSD",1722218130482,1.90588735,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722218130793,2.43124,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722218131202,2.43124,3290.5,3290.0,1.067]
["bitfinex","ETHUSD",1722218131556,2.43124,3290.5,3290.0,1.416873]
["bitfinex","ETHUSD",1722218131949,2.43131,3290.4,3290.0,1.416873]
["bitfinex","ETHUSD",1722218132162,2.43131,3290.4,3290.0,1.067]
["bitfinex","ETHUSD",1722218132351,2.22440052,3290.6,3289.8,1.067]
["bitfinex","ETHUSD",1722218132352,2.43139,3290.3,3289.8,1.067]
["bitfinex","ETHUSD",1722218134620,2.43139,3290.3,3289.9,0.20813149]
["bitfinex","ETHUSD",1722218134825,2.3964,3290.3,3289.9,0.20813149]
["bitfinex","ETHUSD",1722218135118,2.43161,3290.0,3289.9,0.20813149]
["bitfinex","ETHUSD",1722218135331,2.43161,3290.0,3289.8,1.067]
["bitfinex","ETHUSD",1722218135636,2.43161,3290.0,3289.9,0.20813149]
["bitfinex","ETHUSD",1722218135810,2.43181,3289.8,3289.5,6.78]
["bitfinex","ETHUSD",1722218136116,2.43181,3289.8,3289.6,0.20835891]
["bitfinex","ETHUSD",1722218136416,2.43181,3289.8,3289.6,1.27535891]
["bitfinex","ETHUSD",1722218136719,2.43161,3290.0,3289.6,1.27535891]
["bitfinex","ETHUSD",1722218136920,2.43148,3290.2,3289.6,1.27535891]
["bitfinex","ETHUSD",1722218136921,2.43169,3289.9,3289.6,1.27535891]
["bitfinex","ETHUSD",1722218138824,2.43183,3289.7,3289.6,1.27535891]
["bitfinex","ETHUSD",1722218139128,2.43183,3289.7,3289.6,0.20835891]
["bitfinex","ETHUSD",1722218140321,2.43183,3289.7,3289.6,1.27535891]
["bitfinex","ETHUSD",1722218140687,5.350012,3289.7,3289.6,0.20835891]
["bitfinex","ETHUSD",1722218141100,2.43196,3289.6,3289.4,1.067]
["bitfinex","ETHUSD",1722218143188,2.43198,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218149550,2.43198,3289.5,3289.4,1.27549539]
["bitfinex","ETHUSD",1722218149843,4.86396,3289.5,3289.4,1.27549539]
["bitfinex","ETHUSD",1722218155046,4.86396,3289.5,3289.4,0.20849539]
["bitfinex","ETHUSD",1722218155208,2.43212,3289.3,3289.2,1.067]
["bitfinex","ETHUSD",1722218155403,2.43212,3289.3,3289.2,1.27572568]
["bitfinex","ETHUSD",1722218156010,4.86424,3289.3,3289.2,1.27572568]
["bitfinex","ETHUSD",1722218156318,5.350664,3289.3,3289.2,0.20872568]
["bitfinex","ETHUSD",1722218156849,5.350664,3289.3,3289.0,6.78]
["bitfinex","ETHUSD",1722218156850,4.86454,3289.1,3289.0,6.78]
["bitfinex","ETHUSD",1722218157817,6.77100177,3289.1,3289.0,6.78]
["bitfinex","ETHUSD",1722218158012,6.77098582,3289.1,3289.0,6.78]
["bitfinex","ETHUSD",1722218158258,7.7399418,3289.1,3289.0,6.78]
["bitfinex","ETHUSD",1722218158419,4.8647,3289.0,3288.9,3.43976263]
["bitfinex","ETHUSD",1722218159059,4.8647,3289.0,3288.9,4.50676263]
["bitfinex","ETHUSD",1722218160160,2.43235,3289.0,3288.9,4.50676263]
["bitfinex","ETHUSD",1722218162267,2.4322,3289.2,3288.9,4.50676263]
["bitfinex","ETHUSD",1722218162435,2.4322,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218164540,2.4322,3289.2,3289.1,1.27580151]
["bitfinex","ETHUSD",1722218165071,4.86444,3289.2,3289.1,0.20880151]
["bitfinex","ETHUSD",1722218165357,2.43235,3289.0,3288.9,1.067]
["bitfinex","ETHUSD",1722218170061,2.7501954,3289.4,3288.9,1.067]
["bitfinex","ETHUSD",1722218170261,2.43227,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218171625,2.43227,3289.2,3289.1,3.5255]
["bitfinex","ETHUSD",1722218172259,2.43227,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218179472,2.43227,3289.2,3289.1,1.27586351]
["bitfinex","ETHUSD",1722218181542,4.34181091,3289.2,3289.1,1.27586351]
["bitfinex","ETHUSD",1722218183377,6.77509513,3289.2,3289.1,1.27586351]
["bitfinex","ETHUSD",1722218183675,7.48441618,3289.2,3289.1,1.27586351]
["bitfinex","ETHUSD",1722218184040,7.48441618,3289.2,3289.1,0.20886351]
["bitfinex","ETHUSD",1722218184240,2.43235,3289.0,3288.9,1.067]
["bitfinex","ETHUSD",1722218184542,2.43235,3289.0,3288.9,1.27599856]
["bitfinex","ETHUSD",1722218190984,1.91076248,3289.1,3288.9,1.27599856]
["bitfinex","ETHUSD",1722218191479,4.34303248,3289.1,3288.9,1.27599856]
["bitfinex","ETHUSD",1722218192887,2.43227,3289.1,3288.9,1.27599856]
["bitfinex","ETHUSD",1722218193187,4.34276627,3289.2,3288.9,1.27599856]
["bitfinex","ETHUSD",1722218193353,4.34276627,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218193550,2.4322,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218193773,2.4322,3289.2,3289.1,1.27591036]
["bitfinex","ETHUSD",1722218193976,4.34276627,3289.2,3289.1,1.27591036]
["bitfinex","ETHUSD",1722218194175,2.4322,3289.2,3289.1,1.27591036]
["bitfinex","ETHUSD",1722218194365,4.34276627,3289.2,3289.1,1.27591036]
["bitfinex","ETHUSD",1722218196897,4.34351375,3289.2,3289.1,1.27591036]
["bitfinex","ETHUSD",1722218198273,1.91131375,3289.2,3289.1,3.58441036]
["bitfinex","ETHUSD",1722218198498,1.91131375,3289.3,3289.1,3.9428514]
["bitfinex","ETHUSD",1722218198798,2.2297821,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218199159,2.2297821,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218199409,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218199556,2.22988215,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218199764,2.22988215,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218200526,2.22988215,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218200713,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218201017,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218201222,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218201605,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218201790,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218202518,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218202828,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218203186,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218203486,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218203687,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218204022,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218204390,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218204612,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218205020,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218205226,0.3181154,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218205898,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218205899,2.23022184,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218206106,2.23022184,3289.4,3289.3,0.2087587]
["bitfinex","ETHUSD",1722218206322,2.23022184,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218206491,2.23022184,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218206692,2.23022184,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218206905,2.23022184,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218207105,2.23022184,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218207431,2.23022184,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218207729,2.22973113,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218207937,2.22973113,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218208299,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218208527,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218208726,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218208922,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218209158,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218209343,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218209706,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218209902,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218210102,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218210302,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218210515,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218210737,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218210947,2.22973113,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218211145,2.22973113,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218211146,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218211307,2.22909818,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218211503,2.22909818,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218211812,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218212018,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218212225,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218212423,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218212802,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218213005,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218213245,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218213444,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218213754,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218214055,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218214211,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218214406,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218214613,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218214954,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218215115,0.3181154,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218215311,0.3181154,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218215538,2.7501654,3289.4,3289.3,0.20871184]
["bitfinex","ETHUSD",1722218215741,5.73302452,3289.4,3289.3,1.27571184]
["bitfinex","ETHUSD",1722218215927,5.73302452,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218216127,6.93417123,3289.4,3289.3,1.27571184]
["bitfinex","ETHUSD",1722218216328,6.93417123,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218216728,6.93411426,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218217520,6.93411426,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1722218217744,6.93411426,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218217955,5.0237654,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218218213,5.0237654,3289.4,3289.3,1.27571637]
["bitfinex","ETHUSD",1722218218214,6.93385088,3289.4,3289.3,1.27571637]
["bitfinex","ETHUSD",1722218220955,6.9362286,3289.4,3289.3,1.27571637]
["bitfinex","ETHUSD",1722218221752,6.93609604,3289.4,3289.3,1.27571637]
["bitfinex","ETHUSD",1722218221954,7.4558754,3289.4,3289.3,1.27571637]
["bitfinex","ETHUSD",1722218222113,8.20146294,3289.4,3289.3,1.27571637]
["bitfinex","ETHUSD",1722218222312,8.20146294,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218222758,10.11262722,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218223345,8.20146294,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218223666,2.43238,3289.0,3288.9,1.067]
["bitfinex","ETHUSD",1722218223878,2.43238,3289.0,3288.9,1.27601971]
["bitfinex","ETHUSD",1722218226280,2.43227,3289.1,3288.9,1.27601971]
["bitfinex","ETHUSD",1722218226488,2.43227,3289.1,3289.0,1.067]
["bitfinex","ETHUSD",1722218226685,2.43227,3289.1,3289.0,1.2759968]
["bitfinex","ETHUSD",1722218230799,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218231011,7.20258,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218231285,4.24857498,3288.8,3288.5,1.2156537]
["bitfinex","ETHUSD",1722218231495,0.31821419,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218231705,2.3373,3289.4,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218231706,1.91127498,3289.2,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218232005,1.91127498,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218232006,4.34347498,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218232646,4.66166993,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218233396,4.66220805,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218233699,7.09440805,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218233908,7.09444112,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218234391,4.66224112,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218235582,2.75039495,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218235746,2.230414,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218235945,0.31819495,3289.2,3289.1,1.26205759]
["bitfinex","ETHUSD",1722218249361,0.31819495,3289.2,3289.1,4.06377435]
["bitfinex","ETHUSD",1722218249657,0.31819495,3289.2,3289.1,8.88574435]
["bitfinex","ETHUSD",1722218249865,1.9132262,3289.8,3289.3,2.43211]
["bitfinex","ETHUSD",1722218250020,1.9132262,3289.8,3289.6,1.067]
["bitfinex","ETHUSD",1722218250567,1.9132262,3289.8,3289.7,0.19451026]
["bitfinex","ETHUSD",1722218252937,4.3449762,3289.8,3289.7,0.19451026]
["bitfinex","ETHUSD",1722218253141,5.29722311,3289.8,3289.7,0.19451026]
["bitfinex","ETHUSD",1722218253349,7.72897311,3289.8,3289.7,0.19451026]
["bitfinex","ETHUSD",1722218253672,2.43183,3289.7,3289.6,1.067]
["bitfinex","ETHUSD",1722218253853,2.43193,3289.6,3289.4,1.067]
["bitfinex","ETHUSD",1722218254020,4.83688,3289.5,3289.2,1.067]
["bitfinex","ETHUSD",1722218254226,1.91296825,3289.4,3289.2,1.067]
["bitfinex","ETHUSD",1722218254440,6.74984825,3289.5,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218254788,2.43205,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218254944,4.34501825,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218255757,2.43205,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218255961,4.34484462,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218259180,4.34476451,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218262395,2.43205,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218262550,4.34544661,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218263109,1.91343391,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218263249,4.34541391,3289.5,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218265377,4.66360127,3289.5,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218266281,0.31818736,3289.5,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218272623,2.43205,3289.4,3289.3,0.19481352]
["bitfinex","ETHUSD",1722218272765,2.43205,3289.4,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218274162,0.31818736,3289.5,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218274412,2.75016736,3289.5,3289.3,1.26181352]
["bitfinex","ETHUSD",1722218275791,2.75016736,3289.5,3289.3,0.19481352]
["bitfinex","ETHUSD",1722218276038,2.75016736,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218276346,2.43211,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218276892,1.26683928,3289.5,3289.3,1.067]
["bitfinex","ETHUSD",1722218277092,0.31818736,3289.5,3289.3,1.067]
["bitfinex","ETHUSD",1722218277413,2.75020736,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218278316,4.66234921,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218278835,4.66228224,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218279038,2.75020736,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218279206,4.6622601,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218279537,2.2302401,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218279692,0.31818736,3289.5,3289.4,3.3493]
["bitfinex","ETHUSD",1722218279892,0.31818736,3289.5,3289.4,3.68423]
["bitfinex","ETHUSD",1722218280140,0.31818736,3289.5,3289.4,8.54833]
["bitfinex","ETHUSD",1722218280304,1.91205274,3290.2,3289.9,2.43167]
["bitfinex","ETHUSD",1722218280500,1.91205274,3290.5,3290.0,3.412]
["bitfinex","ETHUSD",1722218280813,1.91205274,3290.5,3290.4,1.067]
["bitfinex","ETHUSD",1722218280814,4.66142395,3290.5,3290.4,1.067]
["bitfinex","ETHUSD",1722218281014,5.09574822,3290.5,3290.4,1.067]
["bitfinex","ETHUSD",1722218281244,3.18369548,3290.5,3290.4,1.067]
["bitfinex","ETHUSD",1722218282060,5.61493548,3290.5,3290.4,1.067]
["bitfinex","ETHUSD",1722218282227,3.18369548,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722218282536,1.91115592,3290.4,3290.2,1.067]
["bitfinex","ETHUSD",1722218282741,4.34246592,3290.4,3290.3,0.19384384]
["bitfinex","ETHUSD",1722218283119,2.43138,3290.3,3290.2,1.067]
["bitfinex","ETHUSD",1722218283655,2.43147,3290.2,3290.0,1.067]
["bitfinex","ETHUSD",1722218284549,2.43147,3290.2,3290.1,0.19394921]
["bitfinex","ETHUSD",1722218287804,4.86294,3290.2,3290.1,0.19394921]
["bitfinex","ETHUSD",1722218288009,4.86294,3290.2,3289.9,1.067]
["bitfinex","ETHUSD",1722218288010,2.43161,3290.0,3289.9,1.067]
["bitfinex","ETHUSD",1722218288203,4.86299,3290.2,3289.9,1.067]
["bitfinex","ETHUSD",1722218288448,2.43147,3290.2,3289.9,1.067]
["bitfinex","ETHUSD",1722218288655,2.43147,3290.2,3289.9,1.26112017]
["bitfinex","ETHUSD",1722218289246,2.43147,3290.2,3290.1,1.067]
["bitfinex","ETHUSD",1722218289750,2.43147,3290.2,3290.1,1.26096858]
["bitfinex","ETHUSD",1722218294521,5.349277,3290.2,3290.1,0.19396858]
["bitfinex","ETHUSD",1722218294925,2.43175,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722218298969,2.43175,3289.8,3289.3,5.75376263]
["bitfinex","ETHUSD",1722218299156,2.43196,3289.6,3289.3,5.75376263]
["bitfinex","ETHUSD",1722218299352,2.43196,3289.6,3289.5,1.067]
["bitfinex","ETHUSD",1722218299658,2.43196,3289.6,3289.5,1.26140253]
["bitfinex","ETHUSD",1722218300854,4.86357,3289.8,3289.5,1.26140253]
["bitfinex","ETHUSD",1722218301155,2.43175,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722218301352,4.86355,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722218301557,4.86355,3289.8,3289.7,1.26125091]
["bitfinex","ETHUSD",1722218302850,4.86355,3289.8,3289.7,0.19425091]
["bitfinex","ETHUSD",1722218302851,5.54082453,3289.8,3289.7,0.19425091]
["bitfinex","ETHUSD",1722218303052,9.79001986,3289.8,3289.7,0.19425091]
["bitfinex","ETHUSD",1722218303290,2.43204,3289.5,3289.3,1.067]
["bitfinex","ETHUSD",1722218303479,2.43205,3289.4,3289.3,1.067]
["bitfinex","ETHUSD",1722218306092,2.43197,3289.6,3289.3,1.067]
["bitfinex","ETHUSD",1722218306264,2.43197,3289.6,3289.5,1.067]
["bitfinex","ETHUSD",1722218307899,2.43198,3289.5,3289.1,6.78]
["bitfinex","ETHUSD",1722218308200,2.43198,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218310257,2.43198,3289.5,3289.1,6.78]
["bitfinex","ETHUSD",1722218310497,2.43198,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218310897,4.86401,3289.5,3289.4,1.067]
["bitfinex","ETHUSD",1722218311803,2.4322,3289.2,3289.1,6.78]
["bitfinex","ETHUSD",1722218311990,2.4322,3289.2,3289.1,7.847]
["bitfinex","ETHUSD",1722218313076,2.4322,3289.2,3289.1,1.067]
["bitfinex","ETHUSD",1722218314431,2.4322,3289.2,3289.1,1.26188021]
["bitfinex","ETHUSD",1722218315899,2.4322,3289.2,3289.1,0.19488021]
["bitfinex","ETHUSD",1722218316132,2.4322,3289.2,3289.1,1.26188021]
["bitfinex","ETHUSD",1722218319024,4.8644,3289.2,3289.1,1.26188021]
["bitfinex","ETHUSD",1722218319900,5.35084,3289.2,3289.1,1.26188021]
["bitfinex","ETHUSD",1722218320332,4.8644,3289.2,3289.1,1.26188021]
["bitfinex","ETHUSD",1722218320845,7.3509,3289.2,3289.1,0.19488021]
["bitfinex","ETHUSD",1722218321055,2.43235,3289.0,3288.9,1.067]
["bitfinex","ETHUSD",1722218329608,2.43235,3289.0,3288.9,1.26210791]
["bitfinex","ETHUSD",1722218330090,2.43228,3289.1,3288.9,1.26210791]
["bitfinex","ETHUSD",1722218330236,2.43228,3289.1,3289.0,1.067]
["bitfinex","ETHUSD",1722218330432,2.43228,3289.1,3289.0,1.26207082]
["bitfinex","ETHUSD",1722218337087,2.43228,3289.1,3289.0,0.19507082]
["bitfinex","ETHUSD",1722218337088,4.8646,3289.1,3289.0,0.19507082]
["bitfinex","ETHUSD",1722218337290,5.13964316,3289.1,3289.0,1.26207082]
["bitfinex","ETHUSD",1722218337603,2.43259,3288.7,3288.5,6.9286537]
["bitfinex","ETHUSD",1722218337908,2.43264,3288.6,3288.5,6.9286537]
["bitfinex","ETHUSD",1722218338776,2.43264,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218338980,2.919162,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218341095,5.282962,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218341692,7.715602,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218341932,13.75122997,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218342692,14.06794168,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218342900,14.38608016,3288.6,3288.5,0.1486537]
["bitfinex","ETHUSD",1722218343395,14.38608016,3288.6,3287.5,19.2]
["bitfinex","ETHUSD",1722218343396,2.43338,3287.6,3287.5,19.2]
["bitfinex","ETHUSD",1722218343616,2.43338,3287.6,3287.2,1.067]
["bitfinex","ETHUSD",1722218343893,2.3322,3287.5,3286.8,6.78]
["bitfinex","ETHUSD",1722218344246,2.43361,3287.3,3286.8,7.847]
["bitfinex","ETHUSD",1722218344591,2.43361,3287.3,3286.9,0.19040258]
["bitfinex","ETHUSD",1722218344846,4.76538,3287.9,3287.3,2.2867]
["bitfinex","ETHUSD",1722218345088,2.4331,3288.0,3287.7,1.067]
["bitfinex","ETHUSD",1722218345308,2.43318,3287.9,3287.7,1.067]
["bitfinex","ETHUSD",1722218345451,2.43303,3288.1,3287.8,0.1898062]
["bitfinex","ETHUSD",1722218345799,4.76509,3288.3,3287.7,1.067]
["bitfinex","ETHUSD",1722218346088,2.43309,3288.0,3287.8,0.18980473]
["bitfinex","ETHUSD",1722218346487,2.43309,3288.0,3287.7,1.067]
["bitfinex","ETHUSD",1722218346673,2.43309,3288.0,3287.9,0.18967731]
["bitfinex","ETHUSD",1722218346864,2.43309,3288.0,3287.8,0.1897532]
["bitfinex","ETHUSD",1722218347066,2.43309,3288.0,3287.7,1.067]
["bitfinex","ETHUSD",1722218347373,2.43309,3288.0,3287.8,0.1897532]
["bitfinex","ETHUSD",1722218347788,2.43309,3288.0,3287.7,1.067]
["bitfinex","ETHUSD",1722218347950,2.43309,3288.0,3287.9,0.18967731]
["bitfinex","ETHUSD",1722218348151,2.43309,3288.0,3287.8,0.1897532]
["bitfinex","ETHUSD",1722218348380,2.43309,3288.0,3287.7,1.067]
["bitfinex","ETHUSD",1722218348694,2.43309,3288.0,3287.8,0.1897532]
["bitfinex","ETHUSD",1722218349047,2.43309,3288.0,3287.7,1.067]
["bitfinex","ETHUSD",1722218349263,2.43309,3288.0,3287.8,0.1897532]
["bitfinex","ETHUSD",1722218349595,2.43309,3288.0,3287.7,1.067]
["bitfinex","ETHUSD",1722218349789,2.43309,3288.0,3287.9,0.18967731]
["bitfinex","ETHUSD",1722218350007,2.43316,3287.9,3287.8,0.1897532]
["bitfinex","ETHUSD",1722218350293,2.43316,3287.9,3287.5,1.067]
["bitfinex","ETHUSD",1722218350460,2.43316,3287.9,3287.3,4.7203]
["bitfinex","ETHUSD",1722218350654,2.43316,3287.9,3287.5,1.067]
["bitfinex","ETHUSD",1722218350850,2.43306,3288.1,3287.2,6.78]
["bitfinex","ETHUSD",1722218350851,2.43324,3287.8,3287.2,6.78]
["bitfinex","ETHUSD",1722218351081,2.783264,3287.8,3287.2,6.78]
["bitfinex","ETHUSD",1722218351786,2.43346,3287.5,3287.2,6.78]
["bitfinex","ETHUSD",1722218352510,2.43354,3287.4,3287.2,6.78]
["bitfinex","ETHUSD",1722218353028,2.43354,3287.4,3287.2,7.847]
["bitfinex","ETHUSD",1722218354319,2.43354,3287.4,3287.2,6.78]
["bitfinex","ETHUSD",1722218354617,2.43343,3287.6,3287.2,6.78]
["bitfinex","ETHUSD",1722218354781,2.43343,3287.6,3287.0,4.50676263]
["bitfinex","ETHUSD",1722218354980,2.43343,3287.6,3287.0,1.067]
["bitfinex","ETHUSD",1722218355220,2.43343,3287.6,3287.2,1.067]
["bitfinex","ETHUSD",1722218356512,2.43346,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218357114,4.79496,3287.5,3287.0,1.067]
["bitfinex","ETHUSD",1722218357577,2.43364,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218357773,2.43353,3287.4,3287.0,1.067]
["bitfinex","ETHUSD",1722218358020,4.79501,3287.5,3286.8,1.067]
["bitfinex","ETHUSD",1722218358340,5.11316435,3287.5,3286.8,3.50092]
["bitfinex","ETHUSD",1722218358615,5.11316435,3287.5,3287.0,1.067]
["bitfinex","ETHUSD",1722218358777,0.80682438,3287.4,3287.0,1.067]
["bitfinex","ETHUSD",1722218359207,3.24035438,3287.4,3287.0,1.067]
["bitfinex","ETHUSD",1722218359516,3.24035438,3287.4,3287.1,0.19045824]
["bitfinex","ETHUSD",1722218364010,0.80682438,3287.4,3287.1,0.19045824]
["bitfinex","ETHUSD",1722218364225,2.43353,3287.4,3287.1,0.19045824]
["bitfinex","ETHUSD",1722218364524,2.43353,3287.4,3286.9,1.067]
["bitfinex","ETHUSD",1722218364740,2.43353,3287.4,3287.2,0.19038232]
["bitfinex","ETHUSD",1722218364911,2.43353,3287.4,3286.9,1.067]
["bitfinex","ETHUSD",1722218365090,2.43369,3287.2,3286.9,1.067]
["bitfinex","ETHUSD",1722218365730,2.43369,3287.2,3286.7,10.2927]
["bitfinex","ETHUSD",1722218366224,2.43369,3287.2,3286.7,9.2257]
["bitfinex","ETHUSD",1722218366438,2.43369,3287.2,3286.8,1.067]
["bitfinex","ETHUSD",1722218366883,0.27516844,3287.3,3286.8,1.067]
["bitfinex","ETHUSD",1722218367082,2.43353,3287.4,3286.8,1.067]
["bitfinex","ETHUSD",1722218367083,4.86713,3287.4,3286.8,1.067]
["bitfinex","ETHUSD",1722218367317,2.43363,3287.3,3286.8,1.067]
["bitfinex","ETHUSD",1722218367896,2.43363,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218368295,2.4337,3287.2,3287.0,1.067]
["bitfinex","ETHUSD",1722218368523,2.4337,3287.2,3286.8,1.067]
["bitfinex","ETHUSD",1722218368840,2.43375,3287.1,3286.8,1.067]
["bitfinex","ETHUSD",1722218371744,2.43383,3287.0,3286.8,1.067]
["bitfinex","ETHUSD",1722218374494,2.43386,3287.0,3286.9,0.19062337]
["bitfinex","ETHUSD",1722218376768,2.43364,3287.3,3286.9,0.19062337]
["bitfinex","ETHUSD",1722218376970,2.43364,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218377282,2.43364,3287.3,3287.2,1.067]
["bitfinex","ETHUSD",1722218377602,2.43364,3287.3,3287.2,1.25750598]
["bitfinex","ETHUSD",1722218379374,0.31815435,3287.5,3287.2,0.19050598]
["bitfinex","ETHUSD",1722218379573,0.31815435,3287.5,3287.4,1.067]
["bitfinex","ETHUSD",1722218379799,0.31815435,3287.5,3287.4,3.4409]
["bitfinex","ETHUSD",1722218379971,0.31815435,3287.5,3287.4,6.06478415]
["bitfinex","ETHUSD",1722218381088,0.31815435,3287.5,3287.4,3.63125415]
["bitfinex","ETHUSD",1722218381768,2.75161435,3287.5,3287.4,0.19035415]
["bitfinex","ETHUSD",1722218381971,3.27010679,3287.5,3287.4,0.19035415]
["bitfinex","ETHUSD",1722218382170,3.27010679,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218382366,2.75161435,3287.5,3287.4,0.19028642]
["bitfinex","ETHUSD",1722218382585,2.75161435,3287.5,3287.3,0.19036234]
["bitfinex","ETHUSD",1722218382785,2.75161435,3287.5,3287.4,0.19028642]
["bitfinex","ETHUSD",1722218383470,2.75161435,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218383671,2.75161435,3287.5,3287.3,0.19036234]
["bitfinex","ETHUSD",1722218383907,2.75161435,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218384127,2.75161435,3287.5,3287.4,0.19028642]
["bitfinex","ETHUSD",1722218384410,2.75161435,3287.5,3287.3,0.19036234]
["bitfinex","ETHUSD",1722218384614,2.75161435,3287.5,3287.4,0.19028642]
["bitfinex","ETHUSD",1722218384844,2.75161435,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218385019,2.75161435,3287.5,3287.4,0.19028642]
["bitfinex","ETHUSD",1722218385168,2.75161435,3287.5,3287.3,0.19036234]
["bitfinex","ETHUSD",1722218385516,2.75161435,3287.5,3287.4,0.19028642]
["bitfinex","ETHUSD",1722218385862,2.75161435,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218386068,2.75161435,3287.5,3287.3,0.19036234]
["bitfinex","ETHUSD",1722218386269,2.75161435,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218386511,4.65973862,3287.5,3287.3,0.19036234]
["bitfinex","ETHUSD",1722218386711,5.12571248,3287.5,3287.3,0.19036234]
["bitfinex","ETHUSD",1722218386913,2.43353,3287.4,3287.2,1.067]
["bitfinex","ETHUSD",1722218387410,2.43353,3287.4,3287.3,0.1903226]
["bitfinex","ETHUSD",1722218387770,2.43353,3287.4,3287.2,1.067]
["bitfinex","ETHUSD",1722218387967,2.43353,3287.4,3287.3,0.1903226]
["bitfinex","ETHUSD",1722218388284,2.43353,3287.4,3287.2,1.067]
["bitfinex","ETHUSD",1722218388637,2.43353,3287.4,3287.3,0.1903226]
["bitfinex","ETHUSD",1722218388989,2.43353,3287.4,3287.0,2.442]
["bitfinex","ETHUSD",1722218389312,2.43353,3287.4,3287.2,1.067]
["bitfinex","ETHUSD",1722218389814,2.43353,3287.4,3287.3,0.1903226]
["bitfinex","ETHUSD",1722218390211,2.43353,3287.4,3287.2,1.067]
["bitfinex","ETHUSD",1722218390212,4.34481181,3287.4,3287.2,1.067]
["bitfinex","ETHUSD",1722218390417,4.34481181,3287.4,3287.3,0.1903226]
["bitfinex","ETHUSD",1722218390616,2.43353,3287.4,3287.3,0.1903226]
["bitfinex","ETHUSD",1722218390827,4.86384003,3287.4,3286.8,6.78]
["bitfinex","ETHUSD",1722218391141,2.43374,3287.2,3286.8,7.847]
["bitfinex","ETHUSD",1722218391305,2.43376,3287.1,3286.8,7.847]
["bitfinex","ETHUSD",1722218393531,4.34578427,3287.1,3286.8,7.847]
["bitfinex","ETHUSD",1722218393834,2.43376,3287.1,3286.8,7.847]
["bitfinex","ETHUSD",1722218394132,4.3458445,3287.1,3286.8,7.847]
["bitfinex","ETHUSD",1722218394632,4.3458445,3287.1,3287.0,1.067]
["bitfinex","ETHUSD",1722218394633,2.43376,3287.1,3287.0,1.067]
["bitfinex","ETHUSD",1722218394837,4.3457545,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218394994,4.3457545,3287.3,3287.2,1.067]
["bitfinex","ETHUSD",1722218396158,2.4337,3287.2,3287.0,1.067]
["bitfinex","ETHUSD",1722218397492,4.3457845,3287.2,3287.0,1.067]
["bitfinex","ETHUSD",1722218397699,4.3458345,3287.1,3287.0,1.067]
["bitfinex","ETHUSD",1722218398695,2.43375,3287.1,3287.0,1.067]
["bitfinex","ETHUSD",1722218399044,4.3458345,3287.1,3287.0,1.067]
["bitfinex","ETHUSD",1722218399536,4.86757,3287.1,3286.8,1.067]
["bitfinex","ETHUSD",1722218399909,2.43383,3287.0,3286.8,1.067]
["bitfinex","ETHUSD",1722218400457,4.34625572,3287.2,3286.8,1.067]
["bitfinex","ETHUSD",1722218400744,4.34625572,3287.2,3287.0,1.067]
["bitfinex","ETHUSD",1722218400745,2.43372,3287.2,3287.0,1.067]
["bitfinex","ETHUSD",1722218400952,4.34629477,3287.2,3286.6,3.745208]
["bitfinex","ETHUSD",1722218401237,4.34629477,3287.2,3287.0,1.067]
["bitfinex","ETHUSD",1722218401440,4.34621477,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218401624,6.77988477,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218401824,4.34621477,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218402542,4.34634813,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218402851,1.91270813,3287.4,3287.2,1.067]
["bitfinex","ETHUSD",1722218403057,7.12185248,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218403350,2.43353,3287.4,3287.3,1.067]
["bitfinex","ETHUSD",1722218404561,4.34623813,3287.4,3287.3,1.067]
["bitfinex","ETHUSD",1722218404855,2.43353,3287.4,3287.3,1.067]
["bitfinex","ETHUSD",1722218405428,4.68836248,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218405638,2.77565435,3287.5,3287.3,3.5006]
["bitfinex","ETHUSD",1722218405859,2.77565435,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218407024,0.31815435,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218408141,0.31815435,3287.5,3287.1,2.43373]
["bitfinex","ETHUSD",1722218408454,0.31815435,3287.5,3287.4,1.067]
["bitfinex","ETHUSD",1722218408676,0.31815435,3287.5,3287.0,1.067]
["bitfinex","ETHUSD",1722218408677,2.69708704,3287.5,3287.0,1.067]
["bitfinex","ETHUSD",1722218408810,2.43359,3287.4,3287.0,1.067]
["bitfinex","ETHUSD",1722218409012,2.43368,3287.2,3287.0,1.067]
["bitfinex","ETHUSD",1722218409315,2.43375,3287.1,3286.8,1.067]
["bitfinex","ETHUSD",1722218410364,2.43375,3287.1,3286.5,9.21417]
["bitfinex","ETHUSD",1722218410365,2.43368,3287.2,3287.0,1.067]
["bitfinex","ETHUSD",1722218411353,4.34571787,3287.3,3287.0,1.067]
["bitfinex","ETHUSD",1722218411574,1.91210787,3287.3,3287.2,1.067]
["bitfinex","ETHUSD",1722218411712,1.91210787,3287.4,3287.2,1.067]
["bitfinex","ETHUSD",1722218411918,2.75166435,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218412121,4.66369497,3287.5,3287.2,1.067]
["bitfinex","ETHUSD",1722218412345,2.23018497,3287.5,3287.4,1.067]
["bitfinex","ETHUSD",1722218412660,0.31815435,3287.5,3287.4,3.50053]
["bitfinex","ETHUSD",1722218412815,0.31815435,3287.5,3287.4,1.067]
["bitfinex","ETHUSD",1722218413021,4.34541976,3287.8,3287.4,1.067]
["bitfinex","ETHUSD",1722218413219,4.34541976,3287.8,3287.6,1.067]
["bitfinex","ETHUSD",1722218413415,4.34537976,3287.9,3287.6,1.067]
["bitfinex","ETHUSD",1722218413614,1.91217976,3287.8,3287.6,1.067]
["bitfinex","ETHUSD",1722218415152,2.4332,3287.9,3287.6,1.067]
["bitfinex","ETHUSD",1722218415367,1.91200468,3287.8,3287.6,1.067]
["bitfinex","ETHUSD",1722218417364,1.91200468,3287.8,3287.7,0.18999982]
["bitfinex","ETHUSD",1722218417865,1.91200468,3287.8,3287.6,1.067]
["bitfinex","ETHUSD",1722218418451,1.91200325,3287.8,3287.6,1.067]
["bitfinex","ETHUSD",1722218418614,1.91200829,3287.8,3287.6,1.067]
["bitfinex","ETHUSD",1722218420651,4.34526829,3287.8,3287.4,1.067]
["bitfinex","ETHUSD",1722218420856,4.81164573,3287.7,3287.1,2.43369]
["bitfinex","ETHUSD",1722218421056,4.34531829,3287.7,3287.3,1.067]
["bitfinex","ETHUSD",1722218421502,2.43331,3287.7,3287.3,1.067]
["bitfinex","ETHUSD",1722218421661,4.34557643,3287.7,3287.3,1.067]
["bitfinex","ETHUSD",1722218422067,4.34563479,3287.7,3287.3,1.067]
["bitfinex","ETHUSD",1722218422402,1.91232479,3287.6,3287.3,1.067]
["bitfinex","ETHUSD",1722218422952,1.91232479,3287.7,3287.3,1.067]
["bitfinex","ETHUSD",1722218423169,4.34563479,3287.7,3287.3,1.067]
["bitfinex","ETHUSD",1722218423566,1.91232479,3287.6,3287.3,1.067]
["bitfinex","ETHUSD",1722218424894,1.91376045,3287.6,3287.3,1.067]
["bitfinex","ETHUSD",1722218425098,4.34707045,3287.7,3287.3,1.067]
["bitfinex","ETHUSD",1722218425797,4.34707045,3287.7,3287.5,1.067]
["bitfinex","ETHUSD",1722218425968,2.43331,3287.7,3287.5,1.067]
["bitfinex","ETHUSD",1722218426174,1.91376045,3287.8,3287.5,1.067]
["bitfinex","ETHUSD",1722218426802,1.91376045,3287.7,3287.5,1.067]
["bitfinex","ETHUSD",1722218428039,2.43328,3287.8,3287.5,1.067]
["bitfinex","ETHUSD",1722218428233,1.91640274,3287.7,3287.5,1.067]
["bitfinex","ETHUSD",1722218428397,4.34972274,3287.7,3287.5,1.067]
["bitfinex","ETHUSD",1722218428795,1.91640274,3287.7,3287.5,1.067]
["bitfinex","ETHUSD",1722218428993,1.91640274,3287.8,3287.5,1.067]
["bitfinex","ETHUSD",1722218429204,7.10088885,3287.9,3287.6,0.19006837]
["bitfinex","ETHUSD",1722218429533,2.43331,3287.7,3287.6,0.19006837]
["bitfinex","ETHUSD",1722218429718,6.78302274,3287.7,3287.6,0.19006837]
["bitfinex","ETHUSD",1722218429914,4.86662,3287.7,3287.6,0.19006837]
["bitfinex","ETHUSD",1722218430116,2.43347,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218430434,2.43347,3287.5,3287.4,0.19022019]
["bitfinex","ETHUSD",1722218430841,2.43347,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218431200,2.43347,3287.5,3287.4,0.19022019]
["bitfinex","ETHUSD",1722218431543,2.43347,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218431831,2.43347,3287.5,3287.4,0.19022019]
["bitfinex","ETHUSD",1722218432207,2.43347,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218432593,2.43347,3287.5,3287.4,0.19022019]
["bitfinex","ETHUSD",1722218433036,2.43347,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218433539,2.43347,3287.5,3287.4,0.19022019]
["bitfinex","ETHUSD",1722218433861,2.43347,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218433994,2.43347,3287.5,3287.1,1.067]
["bitfinex","ETHUSD",1722218433995,2.43365,3287.3,3287.1,1.067]
["bitfinex","ETHUSD",1722218434199,2.4337,3287.2,3286.9,1.067]
["bitfinex","ETHUSD",1722218434396,2.43365,3287.3,3286.9,1.067]
["bitfinex","ETHUSD",1722218434606,2.43365,3287.3,3287.1,1.067]
["bitfinex","ETHUSD",1722218436304,1.91782069,3287.4,3287.1,1.067]
["bitfinex","ETHUSD",1722218436505,2.35295176,3287.4,3287.1,1.067]
["bitfinex","ETHUSD",1722218437653,2.43368,3287.2,3287.1,1.067]
["bitfinex","ETHUSD",1722218438806,2.4626,3287.1,3286.9,1.067]
["bitfinex","ETHUSD",1722218439015,2.43383,3287.0,3286.5,6.78]
["bitfinex","ETHUSD",1722218439245,2.43383,3287.0,3286.7,1.067]
["bitfinex","ETHUSD",1722218439647,0.92482316,3287.0,3286.5,6.78]
["bitfinex","ETHUSD",1722218439844,3.622906,3287.5,3286.5,7.847]
["bitfinex","ETHUSD",1722218439845,2.43407,3286.7,3286.5,7.847]
["bitfinex","ETHUSD",1722218440014,4.3521616,3286.8,3286.5,7.847]
["bitfinex","ETHUSD",1722218440224,2.43412,3286.6,3286.3,3.43976263]
["bitfinex","ETHUSD",1722218440422,4.70767,3286.4,3286.3,3.43976263]
["bitfinex","ETHUSD",1722218440623,4.70752,3286.6,3286.3,1.067]
["bitfinex","ETHUSD",1722218440835,2.4342,3286.5,3286.3,1.067]
["bitfinex","ETHUSD",1722218442258,2.4342,3286.5,3286.0,3.43976263]
["bitfinex","ETHUSD",1722218442473,2.4342,3286.5,3286.3,1.067]
["bitfinex","ETHUSD",1722218444162,4.70752,3286.6,3286.4,0.19111583]
["bitfinex","ETHUSD",1722218444846,2.43398,3286.8,3286.5,1.067]
["bitfinex","ETHUSD",1722218445246,2.43398,3286.8,3286.6,0.19096392]
["bitfinex","ETHUSD",1722218447857,2.2726,3287.0,3286.6,0.19096392]
["bitfinex","ETHUSD",1722218447858,2.43405,3286.7,3286.6,0.19096392]
["bitfinex","ETHUSD",1722218448059,6.6223875,3287.0,3286.6,0.19096392]
["bitfinex","ETHUSD",1722218448264,2.43399,3286.8,3286.6,0.19096392]
["bitfinex","ETHUSD",1722218449469,0.470645,3286.9,3286.6,0.19096392]
["bitfinex","ETHUSD",1722218449683,0.05296136,3287.2,3286.8,2.43396]
["bitfinex","ETHUSD",1722218449967,2.23386773,3287.5,3287.1,1.067]
["bitfinex","ETHUSD",1722218450163,0.31809747,3287.5,3287.2,0.19062757]
["bitfinex","ETHUSD",1722218450669,2.75156747,3287.5,3287.2,0.19062757]
["bitfinex","ETHUSD",1722218450834,2.75156747,3287.5,3287.2,0.25215687]
["bitfinex","ETHUSD",1722218451362,0.31809747,3287.5,3287.3,1.067]
["bitfinex","ETHUSD",1722218451524,0.31809747,3287.5,3287.4,0.19047573]
["bitfinex","ETHUSD",1722218451883,4.34814935,3288.1,3287.4,2.8087905]
["bitfinex","ETHUSD",1722218452028,2.43321,3287.9,3287.5,1.067]
["bitfinex","ETHUSD",1722218452569,2.43321,3287.9,3287.6,0.19026795]
["bitfinex","ETHUSD",1722218453370,2.43321,3287.9,3287.2,2.4951593]
["bitfinex","ETHUSD",1722218453661,2.43321,3287.9,3287.3,0.19049568]
["bitfinex","ETHUSD",1722218455286,4.66591226,3288.1,3287.3,2.62409568]
["bitfinex","ETHUSD",1722218455581,2.75112676,3288.1,3287.5,2.4334]
["bitfinex","ETHUSD",1722218455732,2.43312,3288.0,3287.6,0.19026795]
["bitfinex","ETHUSD",1722218455933,2.43312,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1722218456477,0.31806676,3288.1,3287.7,2.4333]
["bitfinex","ETHUSD",1722218456980,0.31806676,3288.1,3287.8,0.19011615]
["bitfinex","ETHUSD",1722218457126,0.31806676,3288.1,3287.7,2.4333]
["bitfinex","ETHUSD",1722218457326,0.31806676,3288.1,3287.8,0.19011615]
["bitfinex","ETHUSD",1722218457524,0.31806676,3288.1,3287.7,2.4333]
["bitfinex","ETHUSD",1722218457830,0.31806676,3288.1,3287.8,0.19011615]
["bitfinex","ETHUSD",1722218458255,0.31806676,3288.1,3287.7,2.4333]
["bitfinex","ETHUSD",1722218458461,0.31806676,3288.1,3287.9,0.19004026]
["bitfinex","ETHUSD",1722218458640,0.31806676,3288.1,3287.8,0.19011615]
["bitfinex","ETHUSD",1722218458641,2.43309,3288.0,3287.8,0.19011615]
["bitfinex","ETHUSD",1722218458856,2.43309,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1722218459361,2.43309,3288.0,3287.6,0.19026795]
["bitfinex","ETHUSD",1722218460024,0.27511568,3287.9,3287.6,0.19026795]
["bitfinex","ETHUSD",1722218460227,4.84147,3287.8,3287.6,0.19026795]
["bitfinex","ETHUSD",1722218460475,4.84147,3287.8,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218460641,2.43332,3287.7,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218461927,2.4082,3287.8,3287.2,2.4951993]
["bitfinex","ETHUSD",1722218462132,2.4082,3287.8,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218462575,2.4082,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1722218462760,4.84144,3287.8,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218464260,0.31806676,3288.1,3287.3,5.11912293]
["bitfinex","ETHUSD",1722218464505,0.31806676,3288.1,3287.6,2.43333]
["bitfinex","ETHUSD",1722218465359,0.31806676,3288.1,3287.5,2.43343]
["bitfinex","ETHUSD",1722218465796,2.75109676,3288.1,3287.5,2.43343]
["bitfinex","ETHUSD",1722218465966,2.75109676,3288.1,3287.2,2.4951793]
["bitfinex","ETHUSD",1722218465967,2.43329,3287.8,3287.2,2.4951993]
["bitfinex","ETHUSD",1722218466582,2.43337,3287.7,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218466900,2.4332,3287.9,3287.2,2.4951393]
["bitfinex","ETHUSD",1722218466901,2.43319,3287.9,3287.2,2.4951393]
["bitfinex","ETHUSD",1722218467098,2.43325,3287.8,3287.3,2.4336]
["bitfinex","ETHUSD",1722218467396,2.43325,3287.8,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218467774,2.43325,3287.8,3287.2,2.4951993]
["bitfinex","ETHUSD",1722218468304,4.86624,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1722218468457,5.38467068,3288.0,3287.4,2.43351]
["bitfinex","ETHUSD",1722218470260,0.31806676,3288.1,3287.6,2.43337]
["bitfinex","ETHUSD",1722218470662,2.75108676,3288.1,3287.4,2.43347]
["bitfinex","ETHUSD",1722218470858,2.43309,3288.0,3287.4,2.43347]
["bitfinex","ETHUSD",1722218472003,2.43309,3288.0,3287.3,2.565]
["bitfinex","ETHUSD",1722218472004,2.4332,3287.9,3287.3,2.565]
["bitfinex","ETHUSD",1722218472175,2.4332,3287.9,3287.3,2.4336]
["bitfinex","ETHUSD",1722218472500,2.43309,3288.0,3287.3,2.4336]
["bitfinex","ETHUSD",1722218472711,2.43309,3288.0,3287.4,2.43352]
["bitfinex","ETHUSD",1722218473306,2.43309,3288.0,3287.5,2.43345]
["bitfinex","ETHUSD",1722218473598,0.31806676,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722218473799,2.75108676,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722218474001,0.31806676,3288.1,3287.5,2.43345]
["bitfinex","ETHUSD",1722218474176,0.31806676,3288.1,3287.6,0.19003234]
["bitfinex","ETHUSD",1722218475269,0.31806676,3288.1,3287.9,1.068]
["bitfinex","ETHUSD",1722218475466,2.75107676,3288.1,3287.9,1.068]
["bitfinex","ETHUSD",1722218475666,2.75107676,3288.1,3288.0,0.18972876]
["bitfinex","ETHUSD",1722218477815,2.4331,3288.0,3287.7,1.068]
["bitfinex","ETHUSD",1722218481922,2.43091022,3288.0,3287.7,1.068]
["bitfinex","ETHUSD",1722218485921,2.43323,3287.9,3287.7,1.068]
["bitfinex","ETHUSD",1722218486284,4.91233,3287.9,3287.7,1.068]
["bitfinex","ETHUSD",1722218486890,2.4791,3287.9,3287.7,1.068]
["bitfinex","ETHUSD",1722218487523,4.91232,3287.9,3287.7,1.068]
["bitfinex","ETHUSD",1722218488891,0.31806676,3288.1,3287.7,3.4071]
["bitfinex","ETHUSD",1722218489104,0.31806676,3288.1,3288.0,5.93418]
["bitfinex","ETHUSD",1722218489322,0.0529779,3289.0,3288.0,5.93418]
["bitfinex","ETHUSD",1722218489323,0.0529779,3289.0,3288.5,2.43267]
["bitfinex","ETHUSD",1722218489519,2.43214,3289.3,3288.8,1.068]
["bitfinex","ETHUSD",1722218489520,1.91222503,3289.3,3288.8,1.068]
["bitfinex","ETHUSD",1722218489705,0.31805701,3289.3,3289.2,1.068]
["bitfinex","ETHUSD",1722218490030,0.31805701,3289.3,3289.2,1.25675372]
["bitfinex","ETHUSD",1722218490362,2.75017701,3289.3,3289.2,1.25675372]
["bitfinex","ETHUSD",1722218491265,2.75017701,3289.3,3289.2,0.18875372]
["bitfinex","ETHUSD",1722218491918,2.75017701,3289.3,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218492247,2.75017701,3289.3,3288.9,0.18898123]
["bitfinex","ETHUSD",1722218493028,0.31805701,3289.3,3288.9,0.18898123]
["bitfinex","ETHUSD",1722218493818,0.31805701,3289.3,3288.9,2.62140123]
["bitfinex","ETHUSD",1722218494029,0.31805701,3289.3,3288.9,0.18898123]
["bitfinex","ETHUSD",1722218494367,0.31805701,3289.3,3288.9,2.62136123]
["bitfinex","ETHUSD",1722218494515,0.31805701,3289.3,3288.9,3.62157074]
["bitfinex","ETHUSD",1722218494911,0.31805701,3289.3,3288.9,0.18898123]
["bitfinex","ETHUSD",1722218495534,0.31805701,3289.3,3289.0,0.18260601]
["bitfinex","ETHUSD",1722218495739,0.31805701,3289.3,3288.8,2.43249]
["bitfinex","ETHUSD",1722218496060,0.31805701,3289.3,3288.9,0.18249792]
["bitfinex","ETHUSD",1722218496656,2.75018701,3289.3,3288.9,0.18249792]
["bitfinex","ETHUSD",1722218498612,0.31805701,3289.3,3288.9,2.61491792]
["bitfinex","ETHUSD",1722218499350,0.31805701,3289.3,3288.9,2.8670705]
["bitfinex","ETHUSD",1722218499555,0.31805701,3289.3,3289.2,2.4322]
["bitfinex","ETHUSD",1722218499867,2.43154,3290.1,3289.2,0.18211003]
["bitfinex","ETHUSD",1722218500152,0.318014,3289.7,3289.5,2.43197]
["bitfinex","ETHUSD",1722218500365,0.318014,3289.7,3289.6,0.18180233]
["bitfinex","ETHUSD",1722218501807,0.318014,3289.7,3289.0,9.21232]
["bitfinex","ETHUSD",1722218501949,0.318014,3289.7,3289.2,2.43215]
["bitfinex","ETHUSD",1722218502290,0.318014,3289.7,3289.3,2.61407626]
["bitfinex","ETHUSD",1722218503214,0.318014,3289.7,3289.3,0.18195626]
["bitfinex","ETHUSD",1722218503347,0.318014,3289.7,3289.2,2.43219]
["bitfinex","ETHUSD",1722218503552,0.318014,3289.7,3289.3,0.18195626]
["bitfinex","ETHUSD",1722218503751,0.318014,3289.7,3289.2,2.43219]
["bitfinex","ETHUSD",1722218503988,0.318014,3289.7,3289.3,0.18195626]
["bitfinex","ETHUSD",1722218504212,2.762714,3289.7,3289.0,9.21231]
["bitfinex","ETHUSD",1722218504348,2.43208,3289.4,3289.1,0.18210792]
["bitfinex","ETHUSD",1722218504992,2.43196,3289.6,3288.9,5.87217263]
["bitfinex","ETHUSD",1722218505180,2.43196,3289.6,3289.0,0.18218375]
["bitfinex","ETHUSD",1722218505372,2.43196,3289.6,3289.0,2.61452375]
["bitfinex","ETHUSD",1722218505373,3.1946054,3289.6,3289.0,2.61452375]
["bitfinex","ETHUSD",1722218505910,2.43196,3289.6,3289.0,2.61452375]
["bitfinex","ETHUSD",1722218506190,0.318014,3289.7,3289.0,2.61452375]
["bitfinex","ETHUSD",1722218506361,0.318014,3289.7,3289.3,2.43212]
["bitfinex","ETHUSD",1722218506563,0.318014,3289.7,3289.4,0.18188043]
["bitfinex","ETHUSD",1722218506794,0.318014,3289.7,3289.5,2.43197]
["bitfinex","ETHUSD",1722218506964,0.318014,3289.7,3289.6,0.18172733]
["bitfinex","ETHUSD",1722218507891,0.318014,3289.7,3289.6,2.61362733]
["bitfinex","ETHUSD",1722218508598,0.318014,3289.7,3289.6,0.18172733]
["bitfinex","ETHUSD",1722218508802,0.318014,3289.7,3289.3,2.562]
["bitfinex","ETHUSD",1722218508967,0.318014,3289.7,3289.4,0.18187896]
["bitfinex","ETHUSD",1722218511080,3.0248734,3289.7,3289.4,0.18187896]
["bitfinex","ETHUSD",1722218511292,2.3202,3289.6,3289.4,0.18187896]
["bitfinex","ETHUSD",1722218511591,2.3202,3289.6,3289.2,3.43976263]
["bitfinex","ETHUSD",1722218511592,2.43206,3289.4,3289.2,3.43976263]
["bitfinex","ETHUSD",1722218511797,2.43212,3289.3,3289.2,3.43976263]
["bitfinex","ETHUSD",1722218512378,2.43212,3289.3,3288.7,14.85255]
["bitfinex","ETHUSD",1722218512379,2.43212,3289.3,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218513997,2.3202,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1722218514196,2.749874,3289.7,3289.1,2.43226]
["bitfinex","ETHUSD",1722218514360,2.4319,3289.6,3288.9,4.99436]
["bitfinex","ETHUSD",1722218515165,2.43212,3289.4,3288.9,2.562]
["bitfinex","ETHUSD",1722218516493,2.43213,3289.3,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218517390,2.43204,3289.5,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218517589,2.43204,3289.5,3288.9,2.43236]
["bitfinex","ETHUSD",1722218517893,2.43206,3289.4,3288.9,2.43236]
["bitfinex","ETHUSD",1722218518088,2.43206,3289.4,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218518089,2.43206,3289.4,3288.8,5.87220263]
["bitfinex","ETHUSD",1722218518302,2.43206,3289.4,3288.8,2.43244]
["bitfinex","ETHUSD",1722218519105,2.43206,3289.4,3288.6,9.21258]
["bitfinex","ETHUSD",1722218519322,2.43221,3289.2,3288.9,0.18223166]
["bitfinex","ETHUSD",1722218519611,2.43221,3289.2,3289.0,0.18215581]
["bitfinex","ETHUSD",1722218519816,2.43221,3289.2,3288.6,9.21263]
["bitfinex","ETHUSD",1722218519817,2.43254,3288.8,3288.6,6.78]
["bitfinex","ETHUSD",1722218519975,2.43257,3288.7,3288.6,6.78]
["bitfinex","ETHUSD",1722218520378,0.736367,3289.2,3288.0,2.43303]
["bitfinex","ETHUSD",1722218520379,2.43272,3288.5,3288.0,10.21976263]
["bitfinex","ETHUSD",1722218520539,2.43252,3288.8,3288.1,2.43294]
["bitfinex","ETHUSD",1722218520687,2.43252,3288.8,3288.2,2.43289]
["bitfinex","ETHUSD",1722218521029,2.43254,3288.8,3288.1,2.43294]
["bitfinex","ETHUSD",1722218521540,2.43254,3288.8,3288.1,4.07146019]
["bitfinex","ETHUSD",1722218521685,2.75045099,3288.9,3288.8,2.43249]
["bitfinex","ETHUSD",1722218521686,0.31803099,3288.9,3288.8,2.43249]
["bitfinex","ETHUSD",1722218521885,2.3422,3289.8,3288.9,2.43241]
["bitfinex","ETHUSD",1722218522129,2.3422,3289.8,3288.7,6.78]
["bitfinex","ETHUSD",1722218522130,2.75003693,3289.5,3288.7,6.78]
["bitfinex","ETHUSD",1722218522286,0.31805693,3289.5,3288.7,7.957471]
["bitfinex","ETHUSD",1722218522596,2.4321,3289.4,3288.8,2.43246]
["bitfinex","ETHUSD",1722218522796,0.31805693,3289.5,3288.8,2.43246]
["bitfinex","ETHUSD",1722218523011,0.31805693,3289.5,3289.1,2.43225]
["bitfinex","ETHUSD",1722218523701,0.31805693,3289.5,3288.9,7.42677]
["bitfinex","ETHUSD",1722218523897,0.31805693,3289.5,3288.9,4.99436]
["bitfinex","ETHUSD",1722218524315,2.75005693,3289.5,3288.9,4.99436]
["bitfinex","ETHUSD",1722218525553,0.31805693,3289.5,3289.0,2.43232]
["bitfinex","ETHUSD",1722218526213,2.75003693,3289.5,3288.9,4.99436]
["bitfinex","ETHUSD",1722218526620,0.31805693,3289.5,3289.1,2.43227]
["bitfinex","ETHUSD",1722218526954,0.31805693,3289.5,3289.2,2.4322]
["bitfinex","ETHUSD",1722218527168,0.31805693,3289.5,3288.9,6.5328381]
["bitfinex","ETHUSD",1722218527524,0.31805693,3289.5,3289.1,2.43222]
["bitfinex","ETHUSD",1722218527760,0.31805693,3289.5,3289.2,2.4322]
["bitfinex","ETHUSD",1722218531124,0.31805693,3289.5,3289.3,2.43212]
["bitfinex","ETHUSD",1722218531462,0.31805693,3289.5,3289.4,2.43205]
["bitfinex","ETHUSD",1722218532785,1.91266145,3290.2,3289.3,2.562]
["bitfinex","ETHUSD",1722218532943,0.3180078,3290.0,3289.3,2.562]
["bitfinex","ETHUSD",1722218533271,0.3180078,3290.0,3289.4,0.2562]
["bitfinex","ETHUSD",1722218533571,0.3180078,3290.0,3289.5,2.43192]
["bitfinex","ETHUSD",1722218533928,0.3180078,3290.0,3289.6,2.43184]
["bitfinex","ETHUSD",1722218534162,0.3180078,3290.0,3289.7,0.181503]
["bitfinex","ETHUSD",1722218534476,2.23238363,3290.0,3289.5,2.43196]
["bitfinex","ETHUSD",1722218534686,2.43168,3289.9,3289.8,0.1814272]
["bitfinex","ETHUSD",1722218534884,2.43168,3289.9,3289.3,4.99409]
["bitfinex","ETHUSD",1722218535028,2.43168,3289.9,3289.8,0.1814272]
["bitfinex","ETHUSD",1722218535228,2.43168,3289.9,3289.3,4.99409]
["bitfinex","ETHUSD",1722218535571,2.43168,3289.9,3289.4,0.18173044]
["bitfinex","ETHUSD",1722218535775,4.34605583,3289.9,3289.4,0.18173044]
["bitfinex","ETHUSD",1722218536090,0.3180078,3290.0,3289.7,2.562]
["bitfinex","ETHUSD",1722218536091,2.23238363,3290.0,3289.7,2.562]
["bitfinex","ETHUSD",1722218536377,0.3180078,3290.0,3289.7,2.562]
["bitfinex","ETHUSD",1722218536530,0.3180078,3290.0,3289.8,0.18143602]
["bitfinex","ETHUSD",1722218536968,4.66403363,3290.0,3289.9,0.18135581]
["bitfinex","ETHUSD",1722218537327,0.3180078,3290.0,3289.4,2.43199]
["bitfinex","ETHUSD",1722218537557,0.3180078,3290.0,3289.6,2.4319]
["bitfinex","ETHUSD",1722218537980,0.3180078,3290.0,3289.7,0.18150741]
["bitfinex","ETHUSD",1722218538980,2.7496578,3290.0,3289.7,0.18150741]
["bitfinex","ETHUSD",1722218539127,2.7496578,3290.0,3289.4,5.87175263]
["bitfinex","ETHUSD",1722218539489,2.7496578,3290.0,3289.5,2.61362756]
["bitfinex","ETHUSD",1722218540376,2.7496578,3290.0,3289.5,0.18165756]
["bitfinex","ETHUSD",1722218541382,2.3408,3289.7,3289.5,0.18165756]
["bitfinex","ETHUSD",1722218541685,2.4319,3289.6,3289.5,0.18165756]
["bitfinex","ETHUSD",1722218542053,4.34773827,3289.6,3289.5,0.18165756]
["bitfinex","ETHUSD",1722218542681,4.8638,3289.6,3289.5,0.18165756]
["bitfinex","ETHUSD",1722218543056,2.43207,3289.4,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218543254,2.43207,3289.4,3288.7,6.78]
["bitfinex","ETHUSD",1722218543255,4.34824385,3289.6,3288.7,6.78]
["bitfinex","ETHUSD",1722218543492,4.34824385,3289.6,3289.0,2.43231]
["bitfinex","ETHUSD",1722218543707,2.43199,3289.5,3289.0,2.43231]
["bitfinex","ETHUSD",1722218543857,2.43199,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1722218543858,4.34833385,3289.5,3288.8,2.43248]
["bitfinex","ETHUSD",1722218544059,4.34833385,3289.5,3288.8,2.43243]
["bitfinex","ETHUSD",1722218544275,1.91634385,3289.5,3289.0,4.86462]
["bitfinex","ETHUSD",1722218544469,4.77268,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722218544470,1.91634385,3289.6,3289.1,2.43227]
["bitfinex","ETHUSD",1722218544971,4.77268,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722218544972,6.68902385,3289.7,3289.1,2.43227]
["bitfinex","ETHUSD",1722218545585,6.68902385,3289.7,3289.1,2.43226]
["bitfinex","ETHUSD",1722218546006,1.91634385,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1722218546799,1.91656024,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1722218547187,6.68924024,3289.7,3289.1,2.43226]
["bitfinex","ETHUSD",1722218547383,2.3408,3289.7,3289.3,2.43212]
["bitfinex","ETHUSD",1722218547597,4.34826024,3289.9,3289.3,4.99412]
["bitfinex","ETHUSD",1722218547998,4.34826024,3289.9,3289.4,2.43205]
["bitfinex","ETHUSD",1722218548184,0.31805134,3289.8,3289.4,2.43205]
["bitfinex","ETHUSD",1722218548511,0.31805134,3289.8,3289.2,2.43218]
["bitfinex","ETHUSD",1722218548512,4.66638158,3289.8,3289.2,2.43214]
["bitfinex","ETHUSD",1722218548718,4.34840024,3289.7,3289.2,2.43214]
["bitfinex","ETHUSD",1722218549007,4.34840024,3289.7,3289.1,2.43226]
["bitfinex","ETHUSD",1722218549213,4.34840024,3289.7,3289.2,0.18194532]
["bitfinex","ETHUSD",1722218549411,2.43194,3289.6,3289.2,0.18194532]
["bitfinex","ETHUSD",1722218549575,2.43194,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1722218549776,2.43194,3289.6,3289.1,0.18202115]
["bitfinex","ETHUSD",1722218550496,2.43194,3289.6,3289.1,2.61428115]
["bitfinex","ETHUSD",1722218550895,2.2345804,3289.8,3289.4,2.43199]
["bitfinex","ETHUSD",1722218551098,0.31805134,3289.8,3289.4,2.43199]
["bitfinex","ETHUSD",1722218551418,0.31805134,3289.8,3289.5,0.18171638]
["bitfinex","ETHUSD",1722218552294,0.31805134,3289.8,3289.5,2.61368638]
["bitfinex","ETHUSD",1722218552508,0.31805134,3289.8,3289.6,0.50456764]
["bitfinex","ETHUSD",1722218552997,0.31805134,3289.8,3289.7,0.18156476]
["bitfinex","ETHUSD",1722218556613,0.31805134,3289.8,3289.7,2.61339476]
["bitfinex","ETHUSD",1722218557958,0.31805134,3289.8,3289.7,0.18156476]
["bitfinex","ETHUSD",1722218558542,0.31805134,3289.8,3289.5,2.43193]
["bitfinex","ETHUSD",1722218558779,0.31805134,3289.8,3289.7,0.18156476]
["bitfinex","ETHUSD",1722218559269,0.31805134,3289.8,3289.6,2.43189]
["bitfinex","ETHUSD",1722218559484,0.31805134,3289.8,3289.7,2.61339476]
["bitfinex","ETHUSD",1722218564688,1.91576681,3290.2,3289.8,2.43172]
["bitfinex","ETHUSD",1722218565051,0.31815842,3290.1,3289.9,0.18135142]
["bitfinex","ETHUSD",1722218565475,2.23392523,3290.1,3289.9,0.18135142]
["bitfinex","ETHUSD",1722218565685,0.31815842,3290.1,3290.0,4.86322]
["bitfinex","ETHUSD",1722218566106,0.31815842,3290.1,3290.0,5.04442065]
["bitfinex","ETHUSD",1722218570785,0.31815842,3290.1,3290.0,2.61281065]
["bitfinex","ETHUSD",1722218571025,0.31815842,3290.1,3290.0,3.39959443]
["bitfinex","ETHUSD",1722218571794,0.31815842,3290.1,3290.0,5.83120443]
["bitfinex","ETHUSD",1722218573826,2.3477,3290.8,3290.3,2.43134]
["bitfinex","ETHUSD",1722218574197,0.31814895,3290.7,3290.4,0.18089605]
["bitfinex","ETHUSD",1722218575311,0.31814895,3290.7,3290.4,2.61214605]
["bitfinex","ETHUSD",1722218575887,0.31814895,3290.7,3290.4,0.18089605]
["bitfinex","ETHUSD",1722218576116,0.31814895,3290.7,3290.4,2.61220605]
["bitfinex","ETHUSD",1722218577787,0.31814895,3290.7,3290.5,2.43123]
["bitfinex","ETHUSD",1722218578064,0.31814895,3290.7,3290.6,0.18058724]
["bitfinex","ETHUSD",1722218578633,0.31814895,3290.7,3290.5,2.93557361]
["bitfinex","ETHUSD",1722218578934,0.31814895,3290.7,3290.6,0.18058724]
["bitfinex","ETHUSD",1722218579307,0.31814895,3290.7,3290.6,2.43116]
["bitfinex","ETHUSD",1722218579494,0.31814895,3290.7,3290.6,2.61174724]
["bitfinex","ETHUSD",1722218580947,0.31814895,3290.7,3290.6,2.87292196]
["bitfinex","ETHUSD",1722218581151,2.4212,3291.3,3290.9,2.43089]
["bitfinex","ETHUSD",1722218581368,2.4212,3291.3,3290.9,2.49165621]
["bitfinex","ETHUSD",1722218581519,2.4212,3291.3,3291.0,2.61111189]
["bitfinex","ETHUSD",1722218582624,0.31821121,3291.4,3291.0,2.8782997]
["bitfinex","ETHUSD",1722218583421,0.31821121,3291.4,3291.1,2.43078]
["bitfinex","ETHUSD",1722218583659,0.31821121,3291.4,3291.2,0.18004458]
["bitfinex","ETHUSD",1722218587940,0.31821121,3291.4,3291.3,0.17995563]
["bitfinex","ETHUSD",1722218588257,0.31821121,3291.4,3291.3,0.17395414]
["bitfinex","ETHUSD",1722218588554,0.31821121,3291.4,3291.1,2.31568458]
["bitfinex","ETHUSD",1722218588756,0.31821121,3291.4,3291.3,0.17395414]
["bitfinex","ETHUSD",1722218589056,0.31821121,3291.4,3291.2,0.43231712]
["bitfinex","ETHUSD",1722218589266,0.31821121,3291.4,3291.3,0.17395414]
["bitfinex","ETHUSD",1722218589613,0.31821121,3291.4,3291.2,0.25828724]
["bitfinex","ETHUSD",1722218589814,0.31821121,3291.4,3291.3,0.17395414]
["bitfinex","ETHUSD",1722218590240,0.31821121,3291.4,3291.2,0.25828724]
["bitfinex","ETHUSD",1722218590437,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218590713,0.31821121,3291.4,3291.2,0.25828724]
["bitfinex","ETHUSD",1722218590927,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218591317,0.31821121,3291.4,3291.2,0.25828724]
["bitfinex","ETHUSD",1722218591513,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218592357,0.31821121,3291.4,3291.2,0.25828724]
["bitfinex","ETHUSD",1722218592521,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218592721,0.31821121,3291.4,3291.2,0.25828724]
["bitfinex","ETHUSD",1722218592970,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218593167,0.31821121,3291.4,3291.2,0.25828724]
["bitfinex","ETHUSD",1722218593354,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218593726,0.31821121,3291.4,3291.1,3.38168458]
["bitfinex","ETHUSD",1722218593927,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218594177,0.31821121,3291.4,3291.1,3.38168458]
["bitfinex","ETHUSD",1722218594466,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218594675,0.31821121,3291.4,3291.2,0.17391968]
["bitfinex","ETHUSD",1722218594827,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218595224,0.31821121,3291.4,3291.1,3.38168458]
["bitfinex","ETHUSD",1722218595424,0.31821121,3291.4,3291.3,0.17384394]
["bitfinex","ETHUSD",1722218596056,0.31821121,3291.4,3291.1,3.38168458]
["bitfinex","ETHUSD",1722218596281,0.31821121,3291.4,3291.2,0.17391968]
["bitfinex","ETHUSD",1722218598076,2.464,3291.3,3291.0,3.43976263]
["bitfinex","ETHUSD",1722218598623,2.464,3291.3,3290.9,1.066]
["bitfinex","ETHUSD",1722218599039,0.31821121,3291.4,3290.9,1.066]
["bitfinex","ETHUSD",1722218599766,2.74880121,3291.4,3290.9,1.066]
["bitfinex","ETHUSD",1722218599988,4.8947,3291.3,3290.9,1.066]
["bitfinex","ETHUSD",1722218600291,2.4308,3291.1,3290.6,3.43976263]
["bitfinex","ETHUSD",1722218600435,8.08972012,3291.3,3290.6,5.87091263]
["bitfinex","ETHUSD",1722218600633,2.43073,3291.2,3290.6,5.87091263]
["bitfinex","ETHUSD",1722218600942,5.65901012,3291.3,3290.6,5.87091263]
["bitfinex","ETHUSD",1722218600943,4.86166,3291.1,3290.6,3.43976263]
["bitfinex","ETHUSD",1722218601166,2.43093,3291.0,3290.6,3.43976263]
["bitfinex","ETHUSD",1722218601392,2.464,3290.9,3290.6,3.43976263]
["bitfinex","ETHUSD",1722218601895,2.43106,3290.8,3290.6,3.43976263]
["bitfinex","ETHUSD",1722218602193,2.43106,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722218602194,0.732599,3290.8,3290.4,1.066]
["bitfinex","ETHUSD",1722218602334,4.895,3290.9,3290.4,1.066]
["bitfinex","ETHUSD",1722218602529,2.464,3290.9,3290.4,3.49731]
["bitfinex","ETHUSD",1722218603144,2.4312,3291.2,3290.8,1.066]
["bitfinex","ETHUSD",1722218604146,0.31821121,3291.4,3290.8,1.066]
["bitfinex","ETHUSD",1722218604147,0.31821121,3291.4,3290.8,3.49701]
["bitfinex","ETHUSD",1722218604970,2.74879121,3291.4,3290.8,3.49701]
["bitfinex","ETHUSD",1722218605372,2.74879121,3291.4,3291.0,1.066]
["bitfinex","ETHUSD",1722218605373,0.31821121,3291.4,3291.0,1.066]
["bitfinex","ETHUSD",1722218606373,2.74883121,3291.4,3290.8,1.066]
["bitfinex","ETHUSD",1722218606559,0.31821121,3291.4,3290.8,1.066]
["bitfinex","ETHUSD",1722218606764,0.31821121,3291.4,3290.8,1.415709]
["bitfinex","ETHUSD",1722218607583,0.31821121,3291.4,3290.9,2.43089]
["bitfinex","ETHUSD",1722218607947,2.74880121,3291.4,3290.8,1.415709]
["bitfinex","ETHUSD",1722218608177,0.31821121,3291.4,3290.8,3.846709]
["bitfinex","ETHUSD",1722218608554,0.31821121,3291.4,3290.9,2.43094]
["bitfinex","ETHUSD",1722218609174,0.31821121,3291.4,3291.0,0.17416077]
["bitfinex","ETHUSD",1722218611237,0.31821121,3291.4,3291.0,3.67098077]
["bitfinex","ETHUSD",1722218611581,0.31821121,3291.4,3291.0,4.07304975]
["bitfinex","ETHUSD",1722218611781,0.31821121,3291.4,3291.0,1.64222975]
["bitfinex","ETHUSD",1722218612345,0.31821121,3291.4,3291.0,4.07307975]
["bitfinex","ETHUSD",1722218615393,0.31821121,3291.4,3291.0,2.60501077]
["bitfinex","ETHUSD",1722218622966,0.31821121,3291.4,3291.0,0.17416077]
["bitfinex","ETHUSD",1722218623167,4.6647654,3291.4,3290.8,3.49697]
["bitfinex","ETHUSD",1722218623389,2.2341454,3291.4,3291.1,0.17401306]
["bitfinex","ETHUSD",1722218623592,2.2341454,3291.4,3290.9,2.43092]
["bitfinex","ETHUSD",1722218623793,2.2341454,3291.4,3291.2,0.17393732]
["bitfinex","ETHUSD",1722218624102,2.2341454,3291.4,3290.9,2.43092]
["bitfinex","ETHUSD",1722218624302,2.2341454,3291.4,3291.3,0.17386158]
["bitfinex","ETHUSD",1722218624808,0.31821121,3291.4,3291.3,0.17386158]
["bitfinex","ETHUSD",1722218625003,0.31821121,3291.4,3290.9,2.43088]
["bitfinex","ETHUSD",1722218625216,2.23512357,3291.4,3290.9,2.43088]
["bitfinex","ETHUSD",1722218625365,2.23512357,3291.4,3291.0,2.43086]
["bitfinex","ETHUSD",1722218625766,1.91728813,3291.3,3291.0,2.43086]
["bitfinex","ETHUSD",1722218627978,2.23549934,3291.4,3291.0,2.43086]
["bitfinex","ETHUSD",1722218628707,2.18549934,3291.4,3291.0,2.43086]
["bitfinex","ETHUSD",1722218629409,2.18549934,3291.4,3291.3,3.49665]
["bitfinex","ETHUSD",1722218629617,0.31821121,3291.4,3291.3,3.49665]
["bitfinex","ETHUSD",1722218632891,0.31821121,3291.4,3291.3,1.066]
["bitfinex","ETHUSD",1722218633792,0.31821121,3291.4,3290.7,3.43976263]
["bitfinex","ETHUSD",1722218633793,0.31821121,3291.4,3291.1,3.49679]
["bitfinex","ETHUSD",1722218633993,0.31821121,3291.4,3291.1,2.43079]
["bitfinex","ETHUSD",1722218635207,0.31821121,3291.4,3291.2,0.243079]
["bitfinex","ETHUSD",1722218636413,0.31821121,3291.4,3291.1,3.49679]
["bitfinex","ETHUSD",1722218636817,0.31821121,3291.4,3290.9,5.9278]
["bitfinex","ETHUSD",1722218637017,0.31821121,3291.4,3290.9,3.49687]
["bitfinex","ETHUSD",1722218637223,0.31821121,3291.4,3291.0,2.43081]
["bitfinex","ETHUSD",1722218638720,0.31821121,3291.4,3291.1,1.066]
["bitfinex","ETHUSD",1722218638721,2.74879121,3291.4,3291.1,1.066]
["bitfinex","ETHUSD",1722218638891,0.31821121,3291.4,3290.9,3.49689]
["bitfinex","ETHUSD",1722218639092,0.31821121,3291.4,3291.0,0.5237499]
["bitfinex","ETHUSD",1722218640338,0.31821121,3291.4,3291.0,0.1740609]
["bitfinex","ETHUSD",1722218640339,2.43079,3291.1,3291.0,0.1740609]
["bitfinex","ETHUSD",1722218640487,2.43097,3290.9,3290.6,3.43976263]
["bitfinex","ETHUSD",1722218640686,4.26594669,3290.8,3290.2,5.87122263]
["bitfinex","ETHUSD",1722218640892,2.3481,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722218641132,1.91793123,3290.7,3290.6,0.17434482]
["bitfinex","ETHUSD",1722218641339,1.91793123,3290.7,3290.5,1.066]
["bitfinex","ETHUSD",1722218641540,1.91793123,3290.7,3290.6,0.17434923]
["bitfinex","ETHUSD",1722218641744,1.91793123,3290.7,3290.5,1.066]
["bitfinex","ETHUSD",1722218641909,1.91793123,3290.7,3290.6,0.17434923]
["bitfinex","ETHUSD",1722218641910,1.91800021,3290.7,3290.6,0.17434923]
["bitfinex","ETHUSD",1722218642244,1.91800021,3290.8,3290.5,1.066]
["bitfinex","ETHUSD",1722218642442,4.34902021,3290.8,3290.6,0.17434923]
["bitfinex","ETHUSD",1722218642740,2.3481,3290.7,3290.4,1.066]
["bitfinex","ETHUSD",1722218642951,2.3481,3290.7,3290.5,0.174425]
["bitfinex","ETHUSD",1722218643093,1.91800021,3290.9,3290.5,0.174425]
["bitfinex","ETHUSD",1722218643294,1.91800021,3290.9,3290.6,1.066]
["bitfinex","ETHUSD",1722218643607,1.91800021,3290.9,3290.7,0.17427347]
["bitfinex","ETHUSD",1722218645053,1.91678655,3290.9,3290.7,0.17427347]
["bitfinex","ETHUSD",1722218645338,1.91678655,3290.9,3290.4,3.4973]
["bitfinex","ETHUSD",1722218645634,7.01405259,3291.0,3290.5,0.17450726]
["bitfinex","ETHUSD",1722218645875,1.91678655,3290.9,3290.5,0.17450726]
["bitfinex","ETHUSD",1722218646418,4.58317259,3291.0,3290.5,2.60574726]
["bitfinex","ETHUSD",1722218647122,4.58317259,3291.0,3290.6,1.066]
["bitfinex","ETHUSD",1722218647324,4.58317259,3291.0,3290.7,0.17435573]
["bitfinex","ETHUSD",1722218648342,2.23507259,3291.0,3290.7,0.17435573]
["bitfinex","ETHUSD",1722218648900,2.23440096,3291.0,3290.7,0.17435573]
["bitfinex","ETHUSD",1722218649337,0.31828604,3291.0,3290.7,0.17435573]
["bitfinex","ETHUSD",1722218654449,2.43101,3290.8,3290.7,0.17435573]
["bitfinex","ETHUSD",1722218654738,2.43101,3290.8,3290.1,10.27747]
["bitfinex","ETHUSD",1722218654944,2.43101,3290.8,3290.7,0.17435573]
["bitfinex","ETHUSD",1722218655140,2.43101,3290.8,3290.1,10.27747]
["bitfinex","ETHUSD",1722218655141,2.367,3290.7,3290.1,10.27747]
["bitfinex","ETHUSD",1722218655444,4.79809,3290.7,3290.1,10.27747]
["bitfinex","ETHUSD",1722218655597,2.43124,3290.5,3290.1,8.37927326]
["bitfinex","ETHUSD",1722218656010,2.43124,3290.5,3290.1,6.78]
["bitfinex","ETHUSD",1722218656509,6.71411266,3290.7,3290.1,6.78]
["bitfinex","ETHUSD",1722218656510,2.367,3290.7,3290.2,2.43141]
["bitfinex","ETHUSD",1722218657157,1.91559148,3290.9,3290.3,3.49738]
["bitfinex","ETHUSD",1722218657357,6.99557752,3291.0,3290.3,3.49738]
["bitfinex","ETHUSD",1722218657850,2.43095,3290.9,3290.3,3.49738]
["bitfinex","ETHUSD",1722218658027,2.43108,3290.8,3290.3,1.066]
["bitfinex","ETHUSD",1722218659609,2.43108,3290.8,3290.3,2.25804709]
["bitfinex","ETHUSD",1722218661150,2.42864861,3290.8,3290.3,2.25804709]
["bitfinex","ETHUSD",1722218662757,2.43109,3290.7,3290.3,2.25804709]
["bitfinex","ETHUSD",1722218663476,0.31822625,3290.6,3290.3,2.25804709]
["bitfinex","ETHUSD",1722218665466,0.31822625,3290.6,3290.3,1.066]
["bitfinex","ETHUSD",1722218666215,0.31822625,3290.6,3290.1,7.846]
["bitfinex","ETHUSD",1722218666420,2.74938625,3290.6,3290.1,7.846]
["bitfinex","ETHUSD",1722218667063,4.73338,3290.5,3290.1,7.846]
["bitfinex","ETHUSD",1722218667297,4.73338,3290.5,3290.1,6.78]
["bitfinex","ETHUSD",1722218667634,2.43136,3290.4,3290.1,6.78]
["bitfinex","ETHUSD",1722218667817,4.21747592,3290.5,3290.1,6.78]
["bitfinex","ETHUSD",1722218668020,2.43146,3290.2,3290.1,6.78]
["bitfinex","ETHUSD",1722218669273,2.43146,3290.2,3290.1,6.95497052]
["bitfinex","ETHUSD",1722218670228,2.43146,3290.2,3290.1,0.17497052]
["bitfinex","ETHUSD",1722218670534,2.43162,3290.0,3289.7,3.43976263]
["bitfinex","ETHUSD",1722218670867,2.43162,3290.0,3289.8,0.17519938]
["bitfinex","ETHUSD",1722218671298,2.43169,3289.9,3289.5,6.78]
["bitfinex","ETHUSD",1722218671457,2.43181,3289.8,3289.5,6.78]
["bitfinex","ETHUSD",1722218671641,4.90861,3289.8,3289.5,6.78]
["bitfinex","ETHUSD",1722218676114,4.90861,3289.8,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218676395,2.4768,3289.8,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218676693,2.43191,3289.6,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218677466,2.43184,3289.7,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218678063,2.4768,3289.8,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218678294,2.4768,3289.8,3289.4,3.7938728]
["bitfinex","ETHUSD",1722218678503,4.90858,3289.8,3289.4,3.7938728]
["bitfinex","ETHUSD",1722218678703,0.31823001,3289.7,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218679559,2.75007001,3289.7,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218679760,2.43193,3289.6,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218681264,0.31823001,3289.7,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218681800,2.75008001,3289.7,3289.4,3.43976263]
["bitfinex","ETHUSD",1722218682095,2.75008001,3289.7,3289.2,1.066]
["bitfinex","ETHUSD",1722218682096,2.4319,3289.6,3289.2,1.066]
["bitfinex","ETHUSD",1722218682397,2.4319,3289.6,3289.2,2.68497226]
["bitfinex","ETHUSD",1722218684201,2.4319,3289.6,3289.3,0.17576216]
["bitfinex","ETHUSD",1722218684665,2.4319,3289.6,3289.2,2.68497226]
["bitfinex","ETHUSD",1722218685086,2.4319,3289.6,3289.3,0.17576216]
["bitfinex","ETHUSD",1722218685398,2.4319,3289.6,3289.2,2.68497226]
["bitfinex","ETHUSD",1722218685589,2.4319,3289.6,3289.4,0.17568634]
["bitfinex","ETHUSD",1722218687692,0.31823001,3289.7,3289.4,0.17568634]
["bitfinex","ETHUSD",1722218687891,2.4319,3289.6,3289.4,0.17568634]
["bitfinex","ETHUSD",1722218688815,2.43198,3289.5,3289.4,0.17568634]
["bitfinex","ETHUSD",1722218689164,2.43198,3289.5,3289.1,3.43976263]
["bitfinex","ETHUSD",1722218689476,2.43205,3289.4,3289.2,0.17583799]
["bitfinex","ETHUSD",1722218695324,4.86417,3289.4,3289.2,0.17583799]
["bitfinex","ETHUSD",1722218695519,2.43205,3289.4,3289.2,0.17583799]
["bitfinex","ETHUSD",1722218695749,2.43212,3289.3,3289.2,0.17583799]
["bitfinex","ETHUSD",1722218695916,2.43212,3289.3,3288.9,1.066]
["bitfinex","ETHUSD",1722218696143,2.43212,3289.3,3289.2,0.1759365]
["bitfinex","ETHUSD",1722218696634,2.43212,3289.3,3288.9,1.066]
["bitfinex","ETHUSD",1722218696855,2.43212,3289.3,3289.2,0.1759365]
["bitfinex","ETHUSD",1722218697061,2.43212,3289.3,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218697357,2.43212,3289.3,3289.2,0.1759365]
["bitfinex","ETHUSD",1722218697358,4.71822,3289.3,3289.2,0.1759365]
["bitfinex","ETHUSD",1722218697715,4.71822,3289.3,3288.9,1.066]
["bitfinex","ETHUSD",1722218697934,4.71822,3289.3,3289.2,0.1759365]
["bitfinex","ETHUSD",1722218698144,3.001123,3289.3,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218698349,3.001123,3289.3,3289.2,0.1759365]
["bitfinex","ETHUSD",1722218698350,4.71822,3289.3,3289.2,0.1759365]
["bitfinex","ETHUSD",1722218698611,2.43237,3289.0,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218698810,2.43245,3288.9,3288.5,3.43976263]
["bitfinex","ETHUSD",1722218699012,2.43245,3288.9,3288.3,6.78]
["bitfinex","ETHUSD",1722218699013,2.43257,3288.7,3288.3,6.78]
["bitfinex","ETHUSD",1722218699327,2.43257,3288.7,3288.4,0.17655358]
["bitfinex","ETHUSD",1722218699872,7.32292,3288.9,3288.4,0.17655358]
["bitfinex","ETHUSD",1722218700013,2.43251,3288.8,3288.4,0.17655358]
["bitfinex","ETHUSD",1722218701444,2.43229,3289.1,3288.7,1.066]
["bitfinex","ETHUSD",1722218701940,2.43229,3289.1,3288.8,0.17633545]
["bitfinex","ETHUSD",1722218702229,2.43215,3289.3,3288.7,1.066]
["bitfinex","ETHUSD",1722218702448,2.43215,3289.3,3288.9,0.1762596]
["bitfinex","ETHUSD",1722218702758,2.43215,3289.3,3288.8,0.17633545]
["bitfinex","ETHUSD",1722218702931,0.31823408,3289.4,3289.0,0.17618376]
["bitfinex","ETHUSD",1722218703281,2.75029408,3289.4,3289.1,0.17612703]
["bitfinex","ETHUSD",1722218703578,2.43213,3289.3,3289.1,0.17612703]
["bitfinex","ETHUSD",1722218703738,2.43213,3289.3,3288.9,1.066]
["bitfinex","ETHUSD",1722218703926,0.31823408,3289.4,3289.2,0.17604972]
["bitfinex","ETHUSD",1722218704131,0.31823408,3289.4,3289.1,1.066]
["bitfinex","ETHUSD",1722218704373,0.31823408,3289.4,3289.3,1.2419739]
["bitfinex","ETHUSD",1722218704555,0.31823408,3289.4,3289.3,1.066]
["bitfinex","ETHUSD",1722218704723,0.31823408,3289.4,3289.3,1.24195919]
["bitfinex","ETHUSD",1722218705260,0.31823408,3289.4,3289.3,0.17595919]
["bitfinex","ETHUSD",1722218705624,0.31823408,3289.4,3289.1,2.00305226]
["bitfinex","ETHUSD",1722218705823,0.31823408,3289.4,3289.2,0.17602031]
["bitfinex","ETHUSD",1722218708151,0.31823408,3289.4,3289.3,0.46113226]
["bitfinex","ETHUSD",1722218708439,0.31823408,3289.4,3289.3,0.63707674]
["bitfinex","ETHUSD",1722218709429,0.31823408,3289.4,3289.3,0.17594448]
["bitfinex","ETHUSD",1722218709634,2.75028408,3289.4,3289.3,0.17594448]
["bitfinex","ETHUSD",1722218709937,2.75028408,3289.4,3289.0,3.43976263]
["bitfinex","ETHUSD",1722218710135,2.75028408,3289.4,3289.3,0.17594448]
["bitfinex","ETHUSD",1722218710331,2.75028408,3289.4,3289.0,3.43976263]
["bitfinex","ETHUSD",1722218710532,2.75028408,3289.4,3289.3,0.17594448]
["bitfinex","ETHUSD",1722218710735,5.14718408,3289.4,3289.0,3.43976263]
["bitfinex","ETHUSD",1722218711237,5.14718408,3289.4,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218711976,2.4322,3289.2,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218712175,4.8644,3289.2,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218712376,6.7788911,3289.2,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218712955,4.8644,3289.2,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218713238,6.7788911,3289.2,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218713882,2.4322,3289.2,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218714242,2.23420556,3289.4,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218714496,2.23420556,3289.4,3289.2,0.46818588]
["bitfinex","ETHUSD",1722218714497,0.31823408,3289.4,3289.2,0.46818588]
["bitfinex","ETHUSD",1722218714639,0.31823408,3289.4,3289.1,0.17609614]
["bitfinex","ETHUSD",1722218714839,0.31823408,3289.4,3289.3,0.17593713]
["bitfinex","ETHUSD",1722218715079,0.31823408,3289.4,3289.2,0.17601296]
["bitfinex","ETHUSD",1722218715384,0.31823408,3289.4,3289.3,0.17593713]
["bitfinex","ETHUSD",1722218715759,0.31823408,3289.4,3289.0,1.066]
["bitfinex","ETHUSD",1722218715939,0.31823408,3289.4,3289.3,0.17593713]
["bitfinex","ETHUSD",1722218716137,0.31823408,3289.4,3289.0,2.22885826]
["bitfinex","ETHUSD",1722218716374,0.31823408,3289.4,3289.3,0.17593713]
["bitfinex","ETHUSD",1722218716837,0.31823408,3289.4,3289.0,2.22885826]
["bitfinex","ETHUSD",1722218717041,0.31823408,3289.4,3289.3,0.17593713]
["bitfinex","ETHUSD",1722218717242,0.31823408,3289.4,3289.0,1.066]
["bitfinex","ETHUSD",1722218717444,2.23511361,3289.4,3289.3,0.17593713]
["bitfinex","ETHUSD",1722218717682,0.31823408,3289.4,3289.0,1.066]
["bitfinex","ETHUSD",1722218717866,2.23511361,3289.4,3289.3,0.17589743]
["bitfinex","ETHUSD",1722218718186,2.23511361,3289.4,3289.0,1.066]
["bitfinex","ETHUSD",1722218718384,2.23511361,3289.4,3289.3,0.17589743]
["bitfinex","ETHUSD",1722218718685,2.23511361,3289.4,3289.3,0.17581541]
["bitfinex","ETHUSD",1722218719168,0.31823408,3289.4,3288.9,2.43236]
["bitfinex","ETHUSD",1722218719543,2.43217,3289.3,3288.8,3.43976263]
["bitfinex","ETHUSD",1722218719884,4.34941033,3289.1,3288.9,0.17611875]
["bitfinex","ETHUSD",1722218720067,1.91709033,3289.0,3288.9,0.17611875]
["bitfinex","ETHUSD",1722218720276,4.34941033,3289.1,3288.9,0.17611875]
["bitfinex","ETHUSD",1722218720592,2.43232,3289.1,3288.9,0.17611875]
["bitfinex","ETHUSD",1722218720753,4.34951273,3289.1,3288.9,0.17611875]
["bitfinex","ETHUSD",1722218721082,4.34951273,3289.1,3289.0,0.17604291]
["bitfinex","ETHUSD",1722218721385,4.34954423,3289.1,3289.0,0.17604291]
["bitfinex","ETHUSD",1722218721582,4.34954423,3289.1,3288.6,3.43976263]
["bitfinex","ETHUSD",1722218721740,4.34954423,3289.1,3288.6,4.81160889]
["bitfinex","ETHUSD",1722218722286,4.34954423,3289.1,3288.7,0.17631015]
["bitfinex","ETHUSD",1722218723483,4.34939945,3289.1,3288.7,0.17631015]
["bitfinex","ETHUSD",1722218723643,2.43232,3289.1,3288.7,0.17631015]
["bitfinex","ETHUSD",1722218723852,2.43246,3288.9,3288.7,0.17631015]
["bitfinex","ETHUSD",1722218724053,6.78191408,3288.9,3288.7,0.17631015]
["bitfinex","ETHUSD",1722218724462,2.43249,3288.8,3288.7,0.17631015]
["bitfinex","ETHUSD",1722218725189,4.72339,3288.8,3288.7,0.17631015]
["bitfinex","ETHUSD",1722218727001,2.43261,3288.7,3288.4,10.21976263]
["bitfinex","ETHUSD",1722218727169,2.43261,3288.7,3288.1,4.50576263]
["bitfinex","ETHUSD",1722218727371,2.43261,3288.7,3288.1,3.43976263]
["bitfinex","ETHUSD",1722218727689,2.43261,3288.7,3288.2,0.17668947]
["bitfinex","ETHUSD",1722218727690,2.43274,3288.5,3288.2,0.17668947]
["bitfinex","ETHUSD",1722218728003,2.43279,3288.4,3288.2,0.17668947]
["bitfinex","ETHUSD",1722218728972,2.43286,3288.3,3288.2,0.17668947]
["bitfinex","ETHUSD",1722218731001,2.43274,3288.5,3288.2,0.17668947]
["bitfinex","ETHUSD",1722218731206,2.43269,3288.6,3288.2,0.17668947]
["bitfinex","ETHUSD",1722218731371,2.2909,3288.8,3288.2,3.67561947]
["bitfinex","ETHUSD",1722218731372,4.72345,3288.8,3288.2,3.67561947]
["bitfinex","ETHUSD",1722218731772,2.43257,3288.7,3288.2,1.24268947]
["bitfinex","ETHUSD",1722218733095,2.2909,3288.8,3288.2,4.27870942]
["bitfinex","ETHUSD",1722218733318,2.2909,3288.8,3288.3,2.43281]
["bitfinex","ETHUSD",1722218733466,2.2909,3288.8,3288.3,2.60966042]
["bitfinex","ETHUSD",1722218735311,4.7234,3288.8,3288.3,0.17685042]
["bitfinex","ETHUSD",1722218735666,2.4325,3288.8,3288.3,0.17685042]
["bitfinex","ETHUSD",1722218735864,4.34685683,3289.0,3288.3,2.60971042]
["bitfinex","ETHUSD",1722218736099,5.12150438,3289.1,3288.3,2.60971042]
["bitfinex","ETHUSD",1722218736100,2.43244,3288.9,3288.3,2.60971042]
["bitfinex","ETHUSD",1722218736904,2.43251,3288.8,3288.3,0.17685042]
["bitfinex","ETHUSD",1722218737788,2.43258,3288.7,3288.3,0.17685042]
["bitfinex","ETHUSD",1722218737988,4.80358,3288.7,3288.3,0.17685042]
["bitfinex","ETHUSD",1722218738401,4.80358,3288.7,3288.1,2.43296]
["bitfinex","ETHUSD",1722218738606,4.80358,3288.7,3288.4,0.17673189]
["bitfinex","ETHUSD",1722218738770,4.80358,3288.7,3288.1,4.27325526]
["bitfinex","ETHUSD",1722218738972,4.80358,3288.7,3288.5,0.17665602]
["bitfinex","ETHUSD",1722218739171,4.80358,3288.7,3288.1,2.43296]
["bitfinex","ETHUSD",1722218739701,0.3182312,3288.6,3288.2,0.17688363]
["bitfinex","ETHUSD",1722218742366,2.7508912,3288.6,3288.2,0.17688363]
["bitfinex","ETHUSD",1722218742927,2.7508912,3288.6,3288.3,0.17680776]
["bitfinex","ETHUSD",1722218743230,2.7508912,3288.6,3288.0,6.93880263]
["bitfinex","ETHUSD",1722218743392,2.7508912,3288.6,3288.0,9.98781551]
["bitfinex","ETHUSD",1722218743714,2.7508912,3288.6,3288.1,0.17693447]
["bitfinex","ETHUSD",1722218744090,2.43279,3288.4,3288.1,0.17693447]
["bitfinex","ETHUSD",1722218744288,2.43279,3288.4,3287.9,6.78]
["bitfinex","ETHUSD",1722218744521,2.43279,3288.4,3288.2,0.1768586]
["bitfinex","ETHUSD",1722218744830,2.43285,3288.4,3287.9,7.846]
["bitfinex","ETHUSD",1722218744982,2.43285,3288.4,3288.3,0.17678272]
["bitfinex","ETHUSD",1722218745298,2.43285,3288.4,3288.3,0.17682244]
["bitfinex","ETHUSD",1722218745509,2.43285,3288.4,3287.9,7.846]
["bitfinex","ETHUSD",1722218745705,2.43285,3288.4,3288.3,0.17682244]
["bitfinex","ETHUSD",1722218746034,2.43285,3288.4,3287.9,7.846]
["bitfinex","ETHUSD",1722218746193,2.43285,3288.4,3288.3,0.17682244]
["bitfinex","ETHUSD",1722218746524,2.43298,3288.2,3287.9,6.78]
["bitfinex","ETHUSD",1722218747381,2.43298,3288.2,3287.6,3.43976263]
["bitfinex","ETHUSD",1722218747730,2.43307,3288.1,3287.5,3.49942]
["bitfinex","ETHUSD",1722218748308,2.2918,3288.0,3287.4,6.78]
["bitfinex","ETHUSD",1722218748828,4.72493,3288.0,3287.4,6.78]
["bitfinex","ETHUSD",1722218749115,4.72493,3288.0,3287.4,9.46524419]
["bitfinex","ETHUSD",1722218749624,2.43316,3287.9,3287.4,9.46524419]
["bitfinex","ETHUSD",1722218750713,2.43316,3287.9,3287.4,1.61924419]
["bitfinex","ETHUSD",1722218751014,2.43316,3287.9,3287.2,4.56729193]
["bitfinex","ETHUSD",1722218751576,2.43331,3287.7,3287.2,7.00097193]
["bitfinex","ETHUSD",1722218752313,2.43316,3287.9,3287.2,7.00097193]
["bitfinex","ETHUSD",1722218753018,2.43335,3287.7,3287.2,3.50129193]
["bitfinex","ETHUSD",1722218753786,2.43335,3287.7,3287.3,1.066]
["bitfinex","ETHUSD",1722218754097,2.43335,3287.7,3287.3,3.00810219]
["bitfinex","ETHUSD",1722218755282,2.43335,3287.7,3287.3,1.94210219]
["bitfinex","ETHUSD",1722218756682,2.43335,3287.7,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218756878,2.43338,3287.6,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218758790,2.43329,3287.8,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218759199,2.43331,3287.7,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218759400,2.43331,3287.7,3287.3,0.17187784]
["bitfinex","ETHUSD",1722218759792,2.43331,3287.7,3287.2,1.33377523]
["bitfinex","ETHUSD",1722218760015,2.43331,3287.7,3287.4,0.17180193]
["bitfinex","ETHUSD",1722218760426,2.43331,3287.7,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218760635,2.43331,3287.7,3287.5,0.17176381]
["bitfinex","ETHUSD",1722218760934,2.43331,3287.7,3287.6,0.1716879]
["bitfinex","ETHUSD",1722218761128,2.43331,3287.7,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218761290,2.43331,3287.7,3287.6,0.1716879]
["bitfinex","ETHUSD",1722218761492,2.43342,3287.6,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218763916,4.86687,3287.6,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218764119,2.43342,3287.6,3287.2,0.0615293]
["bitfinex","ETHUSD",1722218764933,2.43342,3287.6,3287.0,12.66102]
["bitfinex","ETHUSD",1722218765151,2.43342,3287.6,3287.0,11.9831723]
["bitfinex","ETHUSD",1722218765591,2.43342,3287.6,3287.0,9.6019723]
["bitfinex","ETHUSD",1722218765793,2.43353,3287.4,3287.0,6.1021523]
["bitfinex","ETHUSD",1722218765998,2.43353,3287.4,3286.9,3.43976263]
["bitfinex","ETHUSD",1722218765999,2.43361,3287.3,3286.9,3.43976263]
["bitfinex","ETHUSD",1722218766436,2.4469,3287.5,3286.9,3.43976263]
["bitfinex","ETHUSD",1722218766437,2.43368,3287.2,3286.9,3.43976263]
["bitfinex","ETHUSD",1722218766643,2.43356,3287.4,3286.9,3.43976263]
["bitfinex","ETHUSD",1722218766935,0.594646,3287.3,3286.9,3.43976263]
["bitfinex","ETHUSD",1722218767839,2.43371,3287.2,3286.9,3.43976263]
["bitfinex","ETHUSD",1722218770443,3.34652991,3287.3,3286.9,3.43976263]
["bitfinex","ETHUSD",1722218770616,0.31822391,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218771156,2.75183391,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218773852,0.31822391,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218774355,0.31822391,3287.3,3287.1,0.17223322]
["bitfinex","ETHUSD",1722218776247,0.31822391,3287.3,3287.2,1.066]
["bitfinex","ETHUSD",1722218776650,0.31822391,3287.3,3287.2,1.2381573]
["bitfinex","ETHUSD",1722218777775,0.31822391,3287.3,3287.2,6.47271503]
["bitfinex","ETHUSD",1722218777947,1.91329062,3288.5,3287.8,2.43317]
["bitfinex","ETHUSD",1722218778148,4.89781,3288.6,3288.2,1.066]
["bitfinex","ETHUSD",1722218778347,0.31822933,3288.4,3288.2,1.066]
["bitfinex","ETHUSD",1722218778548,2.75102933,3288.4,3288.3,0.1712759]
["bitfinex","ETHUSD",1722218778973,2.43302,3288.1,3287.8,1.066]
["bitfinex","ETHUSD",1722218779137,2.43286,3288.3,3287.8,1.066]
["bitfinex","ETHUSD",1722218779339,2.43294,3288.2,3287.8,1.066]
["bitfinex","ETHUSD",1722218779843,2.43294,3288.2,3287.5,6.1021523]
["bitfinex","ETHUSD",1722218779844,2.75102933,3288.4,3288.0,1.066]
["bitfinex","ETHUSD",1722218780164,2.75102933,3288.4,3287.7,2.43326]
["bitfinex","ETHUSD",1722218780165,0.31822933,3288.4,3288.2,1.066]
["bitfinex","ETHUSD",1722218781474,2.43286,3288.3,3288.0,1.066]
["bitfinex","ETHUSD",1722218781675,2.75102933,3288.4,3288.0,1.066]
["bitfinex","ETHUSD",1722218782164,0.31822933,3288.4,3288.0,1.066]
["bitfinex","ETHUSD",1722218782676,2.75102933,3288.4,3288.0,1.066]
["bitfinex","ETHUSD",1722218783851,0.31822933,3288.4,3288.0,1.066]
["bitfinex","ETHUSD",1722218784889,2.75101933,3288.4,3288.0,1.066]
["bitfinex","ETHUSD",1722218785601,0.31822933,3288.4,3288.0,1.066]
["bitfinex","ETHUSD",1722218786720,0.31822933,3288.4,3288.0,3.49907]
["bitfinex","ETHUSD",1722218787069,2.43287,3288.3,3287.6,4.92943]
["bitfinex","ETHUSD",1722218787270,2.43287,3288.3,3287.9,1.066]
["bitfinex","ETHUSD",1722218789192,2.43287,3288.3,3288.0,0.17138433]
["bitfinex","ETHUSD",1722218790107,4.8658,3288.3,3288.0,0.17138433]
["bitfinex","ETHUSD",1722218790314,2.43287,3288.3,3288.0,0.17138433]
["bitfinex","ETHUSD",1722218792132,2.43287,3288.3,3288.1,1.066]
["bitfinex","ETHUSD",1722218792486,2.43287,3288.3,3288.1,1.23730845]
["bitfinex","ETHUSD",1722218797806,4.89934,3288.2,3288.1,0.17130845]
["bitfinex","ETHUSD",1722218797999,2.43304,3288.1,3287.8,1.066]
["bitfinex","ETHUSD",1722218798206,2.4664,3288.2,3287.5,6.1021523]
["bitfinex","ETHUSD",1722218798207,2.4664,3288.2,3287.6,1.066]
["bitfinex","ETHUSD",1722218798386,2.4221,3287.8,3287.5,6.1021523]
["bitfinex","ETHUSD",1722218798727,2.43332,3287.7,3287.4,4.50576263]
["bitfinex","ETHUSD",1722218800120,4.85536,3287.8,3287.4,4.50576263]
["bitfinex","ETHUSD",1722218800323,4.85536,3287.8,3287.6,1.066]
["bitfinex","ETHUSD",1722218800538,2.4221,3287.8,3287.6,1.066]
["bitfinex","ETHUSD",1722218802321,2.43316,3287.9,3287.6,1.066]
["bitfinex","ETHUSD",1722218802907,2.43317,3287.9,3287.6,1.066]
["bitfinex","ETHUSD",1722218803798,4.8664,3287.9,3287.6,1.066]
["bitfinex","ETHUSD",1722218804004,2.43317,3287.9,3287.6,1.066]
["bitfinex","ETHUSD",1722218804298,2.43317,3287.9,3287.7,0.17162218]
["bitfinex","ETHUSD",1722218804846,3.39298221,3287.9,3287.7,0.17162218]
["bitfinex","ETHUSD",1722218805408,2.43323,3287.8,3287.5,1.066]
["bitfinex","ETHUSD",1722218805860,2.43336,3287.7,3287.5,1.066]
["bitfinex","ETHUSD",1722218806530,2.43336,3287.7,3287.3,1.066]
["bitfinex","ETHUSD",1722218806531,4.69838,3287.6,3287.3,1.066]
["bitfinex","ETHUSD",1722218809846,2.43346,3287.5,3287.3,1.066]
["bitfinex","ETHUSD",1722218812603,2.43353,3287.4,3287.3,1.066]
["bitfinex","ETHUSD",1722218812758,2.43365,3287.3,3287.0,7.1681523]
["bitfinex","ETHUSD",1722218815003,2.43375,3287.1,3287.0,7.1681523]
["bitfinex","ETHUSD",1722218815305,2.43375,3287.1,3287.0,1.066]
["bitfinex","ETHUSD",1722218816357,4.86731,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218816705,2.43368,3287.2,3287.0,1.066]
["bitfinex","ETHUSD",1722218817174,2.43365,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218817175,4.74156,3287.1,3287.0,1.066]
["bitfinex","ETHUSD",1722218817913,2.4339,3287.0,3286.8,1.066]
["bitfinex","ETHUSD",1722218818098,2.4339,3286.9,3286.8,1.066]
["bitfinex","ETHUSD",1722218819059,4.74156,3287.1,3286.8,1.066]
["bitfinex","ETHUSD",1722218819267,2.43376,3287.1,3287.0,1.066]
["bitfinex","ETHUSD",1722218819700,2.43376,3287.1,3287.0,1.23829318]
["bitfinex","ETHUSD",1722218820870,4.69242,3287.3,3287.0,1.23829318]
["bitfinex","ETHUSD",1722218821069,2.43362,3287.3,3287.2,1.066]
["bitfinex","ETHUSD",1722218821845,2.43353,3287.4,3287.2,1.066]
["bitfinex","ETHUSD",1722218822057,2.4336,3287.3,3287.2,1.066]
["bitfinex","ETHUSD",1722218823553,2.4336,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218824054,2.43375,3287.1,3287.0,1.066]
["bitfinex","ETHUSD",1722218824402,4.86727,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218824656,5.46059506,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218826219,3.02692506,3287.3,3287.0,1.066]
["bitfinex","ETHUSD",1722218826419,2.75201414,3287.5,3287.2,1.066]
["bitfinex","ETHUSD",1722218826721,0.31852414,3287.5,3287.4,1.066]
["bitfinex","ETHUSD",1722218827259,2.43305,3288.1,3287.4,3.5512]
["bitfinex","ETHUSD",1722218827465,2.75155164,3288.1,3288.0,1.066]
["bitfinex","ETHUSD",1722218828283,0.31850164,3288.1,3288.0,1.066]
["bitfinex","ETHUSD",1722218828575,2.2823874,3288.9,3288.0,1.066]
["bitfinex","ETHUSD",1722218828576,1.91090425,3288.9,3288.0,3.896716]
["bitfinex","ETHUSD",1722218828756,4.34730425,3289.2,3288.8,1.066]
["bitfinex","ETHUSD",1722218828935,6.77955425,3289.2,3289.0,1.066]
["bitfinex","ETHUSD",1722218829133,6.77955425,3289.2,3288.8,1.066]
["bitfinex","ETHUSD",1722218829337,2.43242,3288.9,3288.8,1.066]
["bitfinex","ETHUSD",1722218829580,0.67795543,3289.1,3288.6,1.066]
["bitfinex","ETHUSD",1722218829869,2.43256,3288.8,3288.6,1.066]
["bitfinex","ETHUSD",1722218830259,2.43238,3289.0,3288.6,1.066]
["bitfinex","ETHUSD",1722218830464,0.67795543,3289.1,3288.8,1.066]
["bitfinex","ETHUSD",1722218831046,3.11022543,3289.1,3288.8,1.066]
["bitfinex","ETHUSD",1722218831743,2.43227,3289.1,3288.8,1.066]
["bitfinex","ETHUSD",1722218834288,2.43227,3289.1,3288.9,0.17071466]
["bitfinex","ETHUSD",1722218836615,4.8647,3289.0,3288.9,0.17071466]
["bitfinex","ETHUSD",1722218836923,2.43251,3288.8,3288.6,1.066]
["bitfinex","ETHUSD",1722218837060,2.43235,3289.0,3288.6,1.066]
["bitfinex","ETHUSD",1722218837265,2.43235,3289.0,3288.9,1.066]
["bitfinex","ETHUSD",1722218837579,4.86476,3289.0,3288.9,1.066]
["bitfinex","ETHUSD",1722218837903,2.43251,3288.8,3288.7,1.066]
["bitfinex","ETHUSD",1722218838200,2.43235,3289.0,3288.7,1.066]
["bitfinex","ETHUSD",1722218839699,2.43242,3288.9,3288.7,1.066]
["bitfinex","ETHUSD",1722218840526,2.7506948,3289.2,3288.7,1.066]
["bitfinex","ETHUSD",1722218840837,2.43232,3289.1,3288.9,1.066]
["bitfinex","ETHUSD",1722218841992,2.43235,3289.0,3288.9,1.066]
["bitfinex","ETHUSD",1722218843405,2.7506948,3289.2,3288.9,1.066]
["bitfinex","ETHUSD",1722218843815,2.43227,3289.1,3288.9,1.066]
["bitfinex","ETHUSD",1722218844186,0.3184748,3289.2,3288.9,1.066]
["bitfinex","ETHUSD",1722218844384,0.3184748,3289.2,3289.1,1.066]
["bitfinex","ETHUSD",1722218844933,0.3184748,3289.2,3289.1,8.34614]
["bitfinex","ETHUSD",1722218845239,2.43124,3290.5,3289.3,2.4321]
["bitfinex","ETHUSD",1722218845240,2.43165,3290.0,3289.3,2.4321]
["bitfinex","ETHUSD",1722218845389,2.43165,3290.0,3289.8,1.066]
["bitfinex","ETHUSD",1722218845726,0.31849048,3289.9,3289.8,1.066]
["bitfinex","ETHUSD",1722218846029,2.75017048,3289.9,3289.8,1.066]
["bitfinex","ETHUSD",1722218847026,2.75017048,3289.9,3289.1,4.84787]
["bitfinex","ETHUSD",1722218847027,2.43178,3289.8,3289.1,4.84787]
["bitfinex","ETHUSD",1722218847236,2.43178,3289.8,3289.5,1.066]
["bitfinex","ETHUSD",1722218847528,2.43185,3289.7,3289.5,1.066]
["bitfinex","ETHUSD",1722218847732,2.43185,3289.7,3289.6,0.16984376]
["bitfinex","ETHUSD",1722218847892,0.27502705,3289.8,3289.6,0.16984376]
["bitfinex","ETHUSD",1722218848101,2.43183,3289.7,3289.6,0.16984376]
["bitfinex","ETHUSD",1722218848538,2.4319,3289.6,3289.4,1.066]
["bitfinex","ETHUSD",1722218848948,2.43198,3289.5,3289.4,1.066]
["bitfinex","ETHUSD",1722218849262,2.43198,3289.5,3289.4,0.1699954]
["bitfinex","ETHUSD",1722218849399,2.9457687,3289.6,3289.2,1.066]
["bitfinex","ETHUSD",1722218849400,2.43207,3289.4,3289.2,1.066]
["bitfinex","ETHUSD",1722218849601,2.9457687,3289.6,3289.2,1.066]
["bitfinex","ETHUSD",1722218849799,2.4319,3289.6,3289.2,1.066]
["bitfinex","ETHUSD",1722218850044,2.43198,3289.5,3289.2,1.066]
["bitfinex","ETHUSD",1722218850643,2.43198,3289.5,3289.4,1.066]
["bitfinex","ETHUSD",1722218852121,2.43198,3289.5,3289.0,6.1021523]
["bitfinex","ETHUSD",1722218852122,2.43227,3289.1,3289.0,6.1021523]
["bitfinex","ETHUSD",1722218852323,2.675497,3289.1,3288.9,1.066]
["bitfinex","ETHUSD",1722218852528,2.43235,3289.0,3288.9,1.066]
["bitfinex","ETHUSD",1722218852737,2.43235,3289.0,3288.4,11.0320923]
["bitfinex","ETHUSD",1722218852738,5.92486,3289.7,3288.4,6.1021523]
["bitfinex","ETHUSD",1722218853083,4.84093,3289.2,3288.7,1.066]
["bitfinex","ETHUSD",1722218853283,4.84093,3289.2,3288.9,1.066]
["bitfinex","ETHUSD",1722218853284,0.484093,3289.1,3288.9,1.066]
["bitfinex","ETHUSD",1722218853627,2.916433,3289.1,3288.9,1.066]
["bitfinex","ETHUSD",1722218853863,2.43235,3289.0,3288.9,1.066]
["bitfinex","ETHUSD",1722218854876,2.43235,3289.0,3288.9,0.623363]
["bitfinex","ETHUSD",1722218855030,2.4325,3288.8,3288.7,1.066]
["bitfinex","ETHUSD",1722218855424,2.4325,3288.8,3288.4,6.1021523]
["bitfinex","ETHUSD",1722218855425,2.4327,3288.6,3288.4,6.1021523]
["bitfinex","ETHUSD",1722218855621,2.4327,3288.6,3288.4,1.066]
["bitfinex","ETHUSD",1722218855825,2.43272,3288.5,3288.4,1.066]
["bitfinex","ETHUSD",1722218856539,2.43252,3288.8,3288.4,1.066]
["bitfinex","ETHUSD",1722218856540,2.43262,3288.7,3288.4,1.066]
["bitfinex","ETHUSD",1722218857087,2.43265,3288.6,3288.1,3.43976263]
["bitfinex","ETHUSD",1722218857369,2.43265,3288.6,3287.9,2.43316]
["bitfinex","ETHUSD",1722218857370,2.43279,3288.4,3287.9,2.43316]
["bitfinex","ETHUSD",1722218857595,2.43279,3288.4,3287.8,6.1021523]
["bitfinex","ETHUSD",1722218857770,2.43287,3288.3,3287.8,6.1021523]
["bitfinex","ETHUSD",1722218858275,2.43295,3288.2,3287.8,6.1021523]
["bitfinex","ETHUSD",1722218860147,2.43288,3288.3,3287.8,6.1021523]
["bitfinex","ETHUSD",1722218860351,4.76397,3288.6,3287.8,2.43322]
["bitfinex","ETHUSD",1722218860874,2.43284,3288.4,3287.8,2.43322]
["bitfinex","ETHUSD",1722218861081,2.43286,3288.3,3287.7,2.564]
["bitfinex","ETHUSD",1722218861587,2.43286,3288.3,3287.7,4.9973]
["bitfinex","ETHUSD",1722218861763,2.43286,3288.3,3287.7,7.32633926]
["bitfinex","ETHUSD",1722218864172,2.43286,3288.3,3287.8,0.16561676]
["bitfinex","ETHUSD",1722218864351,5.08245097,3288.6,3287.7,7.32633926]
["bitfinex","ETHUSD",1722218864551,2.75115097,3288.6,3288.0,2.3938]
["bitfinex","ETHUSD",1722218864737,0.31850097,3288.6,3288.1,2.59839909]
["bitfinex","ETHUSD",1722218865137,0.31850097,3288.6,3288.1,0.16538909]
["bitfinex","ETHUSD",1722218865859,2.43273,3288.5,3288.1,0.16538909]
["bitfinex","ETHUSD",1722218867359,0.31850097,3288.6,3288.1,0.16538909]
["bitfinex","ETHUSD",1722218867567,2.75115097,3288.6,3288.1,0.16538909]
["bitfinex","ETHUSD",1722218868339,0.31850097,3288.6,3288.1,2.59838909]
["bitfinex","ETHUSD",1722218869685,2.75115097,3288.6,3288.1,2.59838909]
["bitfinex","ETHUSD",1722218870486,0.31850097,3288.6,3288.1,2.59838909]
["bitfinex","ETHUSD",1722218870649,0.31850097,3288.6,3288.2,2.43291]
["bitfinex","ETHUSD",1722218871050,0.31850097,3288.6,3288.4,2.43277]
["bitfinex","ETHUSD",1722218871442,0.31850097,3288.6,3288.5,0.16524783]
["bitfinex","ETHUSD",1722218871638,0.31850097,3288.6,3288.5,2.59796783]
["bitfinex","ETHUSD",1722218871904,0.31850097,3288.6,3288.5,7.94666161]
["bitfinex","ETHUSD",1722218872191,0.31850097,3288.6,3288.5,10.51066161]
["bitfinex","ETHUSD",1722218872345,2.43206,3289.4,3288.5,10.51066161]
["bitfinex","ETHUSD",1722218872346,2.43206,3289.4,3288.7,2.43256]
["bitfinex","ETHUSD",1722218872681,0.31848791,3289.1,3288.8,0.16502026]
["bitfinex","ETHUSD",1722218873064,0.31848791,3289.1,3288.8,2.43249]
["bitfinex","ETHUSD",1722218873275,0.31848791,3289.1,3288.9,2.59735442]
["bitfinex","ETHUSD",1722218873582,0.31848791,3289.1,3288.9,0.16494442]
["bitfinex","ETHUSD",1722218874656,0.31848791,3289.1,3289.0,2.43235]
["bitfinex","ETHUSD",1722218875051,0.31848791,3289.1,3289.0,2.59721858]
["bitfinex","ETHUSD",1722218875984,0.31848791,3289.1,3289.0,0.16486858]
["bitfinex","ETHUSD",1722218876292,0.31848791,3289.1,3289.0,0.47324694]
["bitfinex","ETHUSD",1722218877892,0.31848791,3289.1,3289.0,0.16486858]
["bitfinex","ETHUSD",1722218878110,2.75075791,3289.1,3289.0,0.16486858]
["bitfinex","ETHUSD",1722218878308,2.43243,3288.9,3288.4,6.1021523]
["bitfinex","ETHUSD",1722218879273,2.43243,3288.9,3288.5,0.16511289]
["bitfinex","ETHUSD",1722218880297,2.4325,3288.8,3288.5,0.16511289]
["bitfinex","ETHUSD",1722218880890,2.4324,3289.0,3288.5,0.16511289]
["bitfinex","ETHUSD",1722218882678,2.43243,3288.9,3288.5,0.16511289]
["bitfinex","ETHUSD",1722218883204,2.43264,3288.6,3288.5,0.16511289]
["bitfinex","ETHUSD",1722218883381,2.43251,3288.8,3288.5,0.16511289]
["bitfinex","ETHUSD",1722218883382,2.3919,3288.7,3288.5,0.16511289]
["bitfinex","ETHUSD",1722218883575,4.82447,3288.7,3288.1,4.997]
["bitfinex","ETHUSD",1722218883780,4.82447,3288.7,3288.2,0.1653807]
["bitfinex","ETHUSD",1722218884728,0.31848791,3289.1,3289.0,2.43235]
["bitfinex","ETHUSD",1722218884887,2.3874,3290.6,3289.0,2.43235]
["bitfinex","ETHUSD",1722218884888,2.43133,3290.4,3289.7,2.43182]
["bitfinex","ETHUSD",1722218885076,1.91324227,3290.7,3290.1,2.43153]
["bitfinex","ETHUSD",1722218885408,4.81826,3291.1,3290.2,0.16383539]
["bitfinex","ETHUSD",1722218885409,0.55449967,3290.9,3290.2,0.16383539]
["bitfinex","ETHUSD",1722218885607,2.43095,3290.9,3290.2,0.16383539]
["bitfinex","ETHUSD",1722218887223,2.43095,3290.9,3290.2,2.59528539]
["bitfinex","ETHUSD",1722218887727,2.43095,3290.9,3290.2,0.16383539]
["bitfinex","ETHUSD",1722218887728,2.43102,3290.8,3290.2,0.16383539]
["bitfinex","ETHUSD",1722218888081,2.43102,3290.8,3290.1,2.43151]
["bitfinex","ETHUSD",1722218888311,2.43102,3290.8,3290.3,0.16375386]
["bitfinex","ETHUSD",1722218888505,2.43102,3290.8,3290.2,0.16382964]
["bitfinex","ETHUSD",1722218888506,2.674122,3290.8,3290.2,0.16382964]
["bitfinex","ETHUSD",1722218888830,2.674122,3290.8,3290.3,0.16375386]
["bitfinex","ETHUSD",1722218888979,2.674122,3290.8,3290.2,2.43144]
["bitfinex","ETHUSD",1722218889189,2.674122,3290.8,3290.3,0.16375386]
["bitfinex","ETHUSD",1722218889409,2.674122,3290.8,3290.1,2.43151]
["bitfinex","ETHUSD",1722218889619,2.674122,3290.8,3290.4,0.16367808]
["bitfinex","ETHUSD",1722218889921,2.674122,3290.8,3290.1,2.43151]
["bitfinex","ETHUSD",1722218890095,2.674122,3290.8,3290.5,0.16360231]
["bitfinex","ETHUSD",1722218890413,2.674122,3290.8,3290.6,0.16329834]
["bitfinex","ETHUSD",1722218890616,2.674122,3290.8,3290.1,2.43151]
["bitfinex","ETHUSD",1722218890806,2.43102,3290.8,3290.7,0.16322258]
["bitfinex","ETHUSD",1722218891016,2.43102,3290.8,3290.1,2.43151]
["bitfinex","ETHUSD",1722218891222,2.43102,3290.8,3290.7,0.16322258]
["bitfinex","ETHUSD",1722218891381,2.43102,3290.8,3290.1,2.43151]
["bitfinex","ETHUSD",1722218891719,2.43102,3290.8,3290.2,0.16360144]
["bitfinex","ETHUSD",1722218892021,2.43089,3291.0,3290.2,0.16360144]
["bitfinex","ETHUSD",1722218892180,2.43089,3291.0,3290.3,2.43133]
["bitfinex","ETHUSD",1722218892384,2.43089,3291.0,3290.4,0.16344988]
["bitfinex","ETHUSD",1722218892622,2.43095,3290.9,3290.4,0.16344988]
["bitfinex","ETHUSD",1722218894381,2.43087,3291.0,3290.4,2.59474988]
["bitfinex","ETHUSD",1722218894890,2.43094,3290.9,3290.4,0.16344988]
["bitfinex","ETHUSD",1722218895711,2.3874,3291.1,3290.4,0.16344988]
["bitfinex","ETHUSD",1722218895712,2.43106,3290.8,3290.4,0.16344988]
["bitfinex","ETHUSD",1722218896021,2.43106,3290.8,3290.5,0.16337411]
["bitfinex","ETHUSD",1722218896229,2.43106,3290.8,3290.2,2.43145]
["bitfinex","ETHUSD",1722218896414,2.43106,3290.8,3290.6,0.16329834]
["bitfinex","ETHUSD",1722218896611,2.43094,3290.9,3290.2,2.43145]
["bitfinex","ETHUSD",1722218896794,2.43094,3290.9,3290.3,0.16352566]
["bitfinex","ETHUSD",1722218898434,2.43094,3290.9,3290.3,2.59489566]
["bitfinex","ETHUSD",1722218900336,0.05303241,3291.3,3290.6,2.564]
["bitfinex","ETHUSD",1722218900517,2.43047,3291.6,3291.0,2.564]
["bitfinex","ETHUSD",1722218900691,2.2529,3291.7,3291.0,4.99486]
["bitfinex","ETHUSD",1722218901038,2.571344,3291.7,3291.1,0.16272443]
["bitfinex","ETHUSD",1722218901202,5.001724,3291.7,3291.1,0.16272443]
["bitfinex","ETHUSD",1722218902300,5.001694,3291.7,3291.1,2.59351443]
["bitfinex","ETHUSD",1722218903526,2.571344,3291.7,3291.1,2.59346443]
["bitfinex","ETHUSD",1722218903824,2.571344,3291.7,3291.3,2.43064]
["bitfinex","ETHUSD",1722218904123,2.571344,3291.7,3291.5,2.43044]
["bitfinex","ETHUSD",1722218904124,0.318444,3291.7,3291.5,2.43044]
["bitfinex","ETHUSD",1722218904488,2.3551,3292.1,3291.6,2.59266826]
["bitfinex","ETHUSD",1722218905089,2.3551,3292.1,3291.6,2.44514726]
["bitfinex","ETHUSD",1722218906233,2.3551,3292.1,3291.6,0.16224826]
["bitfinex","ETHUSD",1722218906432,0.26734997,3292.0,3291.6,0.16224826]
["bitfinex","ETHUSD",1722218906732,0.26734997,3292.0,3291.7,0.16217254]
["bitfinex","ETHUSD",1722218906929,0.26734997,3292.0,3291.4,4.99457]
["bitfinex","ETHUSD",1722218907224,0.26734997,3292.0,3291.8,0.16209683]
["bitfinex","ETHUSD",1722218907426,0.26734997,3292.0,3291.5,2.4305]
["bitfinex","ETHUSD",1722218907593,2.3551,3292.1,3291.5,2.4305]
["bitfinex","ETHUSD",1722218907795,2.3551,3292.1,3291.6,0.16224826]
["bitfinex","ETHUSD",1722218908727,2.74838968,3292.2,3291.6,2.59266826]
["bitfinex","ETHUSD",1722218909423,2.74838968,3292.2,3291.6,0.16224826]
["bitfinex","ETHUSD",1722218909808,2.74838968,3292.2,3291.5,2.43048]
["bitfinex","ETHUSD",1722218910116,2.74838968,3292.2,3291.6,0.16224826]
["bitfinex","ETHUSD",1722218912430,2.74838968,3292.2,3291.4,2.564]
["bitfinex","ETHUSD",1722218912431,2.43013,3292.0,3291.4,2.564]
["bitfinex","ETHUSD",1722218912633,2.43013,3292.0,3291.4,4.99456]
["bitfinex","ETHUSD",1722218912934,2.43041,3291.7,3291.5,0.16232398]
["bitfinex","ETHUSD",1722218913229,2.43044,3291.6,3291.1,8.5679523]
["bitfinex","ETHUSD",1722218913932,2.43044,3291.6,3291.1,6.1021523]
["bitfinex","ETHUSD",1722218914640,2.43049,3291.6,3291.1,6.1021523]
["bitfinex","ETHUSD",1722218914804,2.4305,3291.5,3291.1,6.1021523]
["bitfinex","ETHUSD",1722218916325,2.43038,3291.7,3291.1,6.1021523]
["bitfinex","ETHUSD",1722218916951,2.43043,3291.6,3291.0,6.00376263]
["bitfinex","ETHUSD",1722218917266,2.43038,3291.7,3291.0,2.564]
["bitfinex","ETHUSD",1722218917418,2.905058,3291.7,3291.0,2.564]
["bitfinex","ETHUSD",1722218918646,2.43055,3291.5,3291.0,2.564]
["bitfinex","ETHUSD",1722218920248,2.2523,3291.5,3290.8,6.1021523]
["bitfinex","ETHUSD",1722218920452,2.43092,3291.0,3290.8,6.1021523]
["bitfinex","ETHUSD",1722218921560,4.86188,3290.9,3290.8,6.1021523]
["bitfinex","ETHUSD",1722218921760,2.43094,3290.9,3290.5,3.43976263]
["bitfinex","ETHUSD",1722218922333,2.43106,3290.8,3290.5,3.43976263]
["bitfinex","ETHUSD",1722218922840,2.43072,3291.2,3290.5,5.87095263]
["bitfinex","ETHUSD",1722218923034,2.4308,3291.1,3290.6,2.3891]
["bitfinex","ETHUSD",1722218924261,2.4308,3291.1,3290.7,0.16293994]
["bitfinex","ETHUSD",1722218927459,2.2523,3291.5,3290.7,0.16293994]
["bitfinex","ETHUSD",1722218927667,2.43088,3291.0,3290.7,0.16293994]
["bitfinex","ETHUSD",1722218930364,2.43094,3290.9,3290.7,0.16293994]
["bitfinex","ETHUSD",1722218930563,2.43094,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1722218930564,2.43094,3290.9,3290.3,4.82378]
["bitfinex","ETHUSD",1722218930783,2.43094,3290.9,3290.8,0.16284697]
["bitfinex","ETHUSD",1722218930946,2.43094,3290.9,3290.3,4.82378]
["bitfinex","ETHUSD",1722218931265,2.43089,3291.0,3290.8,0.16284697]
["bitfinex","ETHUSD",1722218931465,2.43089,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722218931634,2.43089,3291.0,3290.9,0.16277122]
["bitfinex","ETHUSD",1722218931829,2.917053,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1722218932035,0.22523,3291.4,3290.3,5.83216263]
["bitfinex","ETHUSD",1722218932346,2.43107,3290.8,3290.3,5.83216263]
["bitfinex","ETHUSD",1722218932857,2.43087,3291.0,3290.3,5.83216263]
["bitfinex","ETHUSD",1722218932858,2.43109,3290.7,3290.3,5.83216263]
["bitfinex","ETHUSD",1722218933472,2.431,3290.9,3290.3,5.83216263]
["bitfinex","ETHUSD",1722218933673,2.431,3290.9,3290.3,8.26353263]
["bitfinex","ETHUSD",1722218934566,2.43102,3290.8,3290.3,8.26353263]
["bitfinex","ETHUSD",1722218934767,2.43115,3290.7,3290.3,5.83216263]
["bitfinex","ETHUSD",1722218934965,1.91152977,3291.1,3290.3,3.43976263]
["bitfinex","ETHUSD",1722218934966,2.43122,3290.6,3290.3,3.43976263]
["bitfinex","ETHUSD",1722218935141,2.43097,3290.9,3290.3,3.43976263]
["bitfinex","ETHUSD",1722218935342,2.43116,3290.7,3290.3,3.43976263]
["bitfinex","ETHUSD",1722218935532,2.43114,3290.7,3290.3,3.43976263]
["bitfinex","ETHUSD",1722218936934,2.43118,3290.6,3290.3,3.43976263]
["bitfinex","ETHUSD",1722218937269,2.43109,3290.8,3290.3,3.43976263]
["bitfinex","ETHUSD",1722218937871,2.43109,3290.8,3290.2,2.564]
["bitfinex","ETHUSD",1722218938481,2.7495667,3290.7,3290.2,2.564]
["bitfinex","ETHUSD",1722218939046,2.43121,3290.6,3290.2,2.564]
["bitfinex","ETHUSD",1722218939277,2.7495667,3290.7,3290.3,0.16323154]
["bitfinex","ETHUSD",1722218939657,2.7495667,3290.7,3290.2,2.564]
["bitfinex","ETHUSD",1722218939854,2.7495667,3290.7,3290.4,0.16315577]
["bitfinex","ETHUSD",1722218940185,2.7495667,3290.7,3290.5,0.16308]
["bitfinex","ETHUSD",1722218940357,5.1807267,3290.7,3290.2,2.564]
["bitfinex","ETHUSD",1722218940682,2.7495667,3290.7,3290.6,0.16300423]
["bitfinex","ETHUSD",1722218940882,2.7495667,3290.7,3290.2,2.564]
["bitfinex","ETHUSD",1722218940883,2.43119,3290.6,3290.2,2.564]
["bitfinex","ETHUSD",1722218941193,2.43132,3290.4,3290.0,2.4593]
["bitfinex","ETHUSD",1722218941348,2.43119,3290.6,3290.3,1.067]
["bitfinex","ETHUSD",1722218941551,2.43119,3290.6,3290.0,2.4593]
["bitfinex","ETHUSD",1722218941552,2.43119,3290.6,3290.5,1.067]
["bitfinex","ETHUSD",1722218942053,0.3184667,3290.7,3290.5,1.067]
["bitfinex","ETHUSD",1722218942760,2.43116,3290.6,3290.5,1.067]
["bitfinex","ETHUSD",1722218943848,4.86232,3290.6,3290.5,1.067]
["bitfinex","ETHUSD",1722218944395,2.43146,3290.2,3289.8,6.1021523]
["bitfinex","ETHUSD",1722218944545,2.43146,3290.2,3290.1,1.067]
["bitfinex","ETHUSD",1722218946494,2.43134,3290.4,3290.1,1.067]
["bitfinex","ETHUSD",1722218946649,2.43134,3290.4,3290.3,1.067]
["bitfinex","ETHUSD",1722218947067,4.8627,3290.4,3290.3,1.067]
["bitfinex","ETHUSD",1722218948665,2.43146,3290.2,3289.8,6.1021523]
["bitfinex","ETHUSD",1722218948865,2.43158,3290.1,3290.0,1.067]
["bitfinex","ETHUSD",1722218952208,2.43139,3290.3,3290.0,1.067]
["bitfinex","ETHUSD",1722218952402,2.43139,3290.3,3290.2,1.067]
["bitfinex","ETHUSD",1722218953679,5.18132418,3290.3,3290.2,1.067]
["bitfinex","ETHUSD",1722218953884,2.43158,3290.1,3290.0,1.067]
["bitfinex","ETHUSD",1722218954407,2.43158,3290.1,3290.0,1.23053635]
["bitfinex","ETHUSD",1722218955394,2.74989418,3290.3,3290.0,1.23053635]
["bitfinex","ETHUSD",1722218955583,0.31850418,3290.3,3290.2,1.067]
["bitfinex","ETHUSD",1722218955966,2.74989418,3290.3,3290.2,0.16338478]
["bitfinex","ETHUSD",1722218956168,2.43151,3290.2,3290.0,1.067]
["bitfinex","ETHUSD",1722218958674,2.74989418,3290.3,3290.0,1.067]
["bitfinex","ETHUSD",1722218958896,2.43146,3290.2,3290.0,1.067]
["bitfinex","ETHUSD",1722218960890,2.43153,3290.1,3290.0,1.067]
["bitfinex","ETHUSD",1722218964332,2.43146,3290.2,3290.0,1.067]
["bitfinex","ETHUSD",1722218965682,2.74989418,3290.3,3290.0,1.067]
["bitfinex","ETHUSD",1722218966137,0.31850418,3290.3,3290.0,1.067]
["bitfinex","ETHUSD",1722218966422,2.43147,3290.2,3290.0,1.067]
["bitfinex","ETHUSD",1722218967796,2.43153,3290.1,3289.6,2.2824]
["bitfinex","ETHUSD",1722218968019,2.43153,3290.1,3289.9,1.067]
["bitfinex","ETHUSD",1722218968603,5.37419334,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722218968802,2.43146,3290.2,3289.9,1.067]
["bitfinex","ETHUSD",1722218969324,2.43146,3290.2,3290.0,0.16358655]
["bitfinex","ETHUSD",1722218970335,2.43153,3290.1,3290.0,0.16358655]
["bitfinex","ETHUSD",1722218971001,7.8634119,3290.1,3290.0,0.16358655]
["bitfinex","ETHUSD",1722218971200,7.8634119,3290.1,3289.6,1.067]
["bitfinex","ETHUSD",1722218971201,4.91535369,3290.1,3289.6,1.067]
["bitfinex","ETHUSD",1722218971431,4.91535369,3290.1,3289.5,6.1021523]
["bitfinex","ETHUSD",1722218971432,2.43169,3289.9,3289.8,1.067]
["bitfinex","ETHUSD",1722218971790,2.43169,3289.9,3289.8,1.23075252]
["bitfinex","ETHUSD",1722218971996,2.75020502,3289.9,3289.8,1.23075252]
["bitfinex","ETHUSD",1722218974743,3.49539077,3289.9,3289.5,5.94740482]
["bitfinex","ETHUSD",1722218975025,3.49539077,3289.9,3288.1,0.63697981]
["bitfinex","ETHUSD",1722218975026,2.43242,3288.9,3288.8,5.94740482]
["bitfinex","ETHUSD",1722218975232,4.86463,3289.1,3288.6,1.067]
["bitfinex","ETHUSD",1722218975429,2.43235,3289.0,3288.6,1.067]
["bitfinex","ETHUSD",1722218976623,2.43242,3288.9,3288.6,1.067]
["bitfinex","ETHUSD",1722218977140,2.43233,3289.1,3288.8,1.067]
["bitfinex","ETHUSD",1722218977340,2.43236,3289.0,3288.8,1.067]
["bitfinex","ETHUSD",1722218977542,2.43242,3288.9,3288.8,1.067]
["bitfinex","ETHUSD",1722218977750,2.43242,3288.9,3288.6,1.067]
["bitfinex","ETHUSD",1722218978545,2.43242,3288.9,3288.8,1.067]
["bitfinex","ETHUSD",1722218978911,2.43233,3289.1,3288.8,1.067]
["bitfinex","ETHUSD",1722218979247,2.43223,3289.2,3288.8,1.067]
["bitfinex","ETHUSD",1722218979248,2.43235,3289.0,3288.8,1.067]
["bitfinex","ETHUSD",1722218979409,2.43242,3288.9,3288.8,1.067]
["bitfinex","ETHUSD",1722218980129,2.43261,3288.7,3288.6,1.067]
["bitfinex","ETHUSD",1722218981053,2.43249,3288.8,3288.6,1.067]
["bitfinex","ETHUSD",1722218982311,2.43249,3288.8,3288.7,0.15951135]
["bitfinex","ETHUSD",1722218987397,2.75105013,3288.8,3288.7,0.15951135]
["bitfinex","ETHUSD",1722218987761,2.43275,3288.5,3288.2,7.01440482]
["bitfinex","ETHUSD",1722218987958,2.43275,3288.5,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218989240,4.86554,3288.5,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218989464,2.43275,3288.5,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218991467,2.43279,3288.4,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218996699,2.43265,3288.6,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218996993,2.43274,3288.5,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218997773,2.43279,3288.4,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218999788,2.43265,3288.6,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218999789,4.86536,3288.6,3288.3,0.15981911]
["bitfinex","ETHUSD",1722218999984,2.43277,3288.5,3288.3,0.15981911]
["bitfinex","ETHUSD",1722219001473,2.43279,3288.4,3288.3,0.15981911]
["bitfinex","ETHUSD",1722219001996,2.43269,3288.6,3288.3,0.15981911]
["bitfinex","ETHUSD",1722219002364,2.43273,3288.5,3288.3,0.15981911]
["bitfinex","ETHUSD",1722219002570,2.43279,3288.4,3288.3,0.15981911]
["bitfinex","ETHUSD",1722219002972,2.43279,3288.4,3288.2,1.067]
["bitfinex","ETHUSD",1722219003207,2.43287,3288.3,3287.8,8.25990482]
["bitfinex","ETHUSD",1722219003496,2.43287,3288.3,3288.1,1.067]
["bitfinex","ETHUSD",1722219005802,2.75140592,3288.4,3288.1,1.067]
["bitfinex","ETHUSD",1722219006216,2.43287,3288.3,3288.1,1.067]
["bitfinex","ETHUSD",1722219008321,0.31856592,3288.4,3288.1,1.067]
["bitfinex","ETHUSD",1722219008485,0.31856592,3288.4,3288.3,1.067]
["bitfinex","ETHUSD",1722219008689,0.31856592,3288.4,3288.3,1.642631]
["bitfinex","ETHUSD",1722219014214,0.31856592,3288.4,3288.3,1.80251617]
["bitfinex","ETHUSD",1722219015093,0.31856592,3288.4,3288.3,9.13243617]
["bitfinex","ETHUSD",1722219015415,2.4814,3289.3,3288.7,2.43254]
["bitfinex","ETHUSD",1722219015717,0.31854157,3289.3,3289.1,1.067]
["bitfinex","ETHUSD",1722219015874,4.92155,3289.5,3289.1,1.067]
["bitfinex","ETHUSD",1722219016072,4.92155,3289.5,3289.2,0.15920252]
["bitfinex","ETHUSD",1722219016073,2.4895,3289.5,3289.2,0.15920252]
["bitfinex","ETHUSD",1722219016613,4.92148,3289.5,3289.2,0.15920252]
["bitfinex","ETHUSD",1722219016990,2.43198,3289.5,3289.2,0.15920252]
["bitfinex","ETHUSD",1722219017198,2.43198,3289.5,3289.3,1.067]
["bitfinex","ETHUSD",1722219017527,2.23052809,3289.6,3289.4,0.15905087]
["bitfinex","ETHUSD",1722219017702,0.31854054,3289.6,3289.4,0.15905087]
["bitfinex","ETHUSD",1722219018231,2.43198,3289.5,3289.4,0.15905087]
["bitfinex","ETHUSD",1722219018389,2.43198,3289.5,3289.1,1.067]
["bitfinex","ETHUSD",1722219018591,2.43198,3289.5,3289.2,0.15911922]
["bitfinex","ETHUSD",1722219019022,2.4321,3289.4,3289.2,0.15911922]
["bitfinex","ETHUSD",1722219019230,2.43212,3289.3,3289.2,0.15911922]
["bitfinex","ETHUSD",1722219019400,4.85132,3289.3,3289.2,0.15911922]
["bitfinex","ETHUSD",1722219019601,2.43223,3289.2,3288.9,1.067]
["bitfinex","ETHUSD",1722219019914,2.43229,3289.1,3289.0,0.15927089]
["bitfinex","ETHUSD",1722219023833,2.43239,3289.0,3288.8,1.067]
["bitfinex","ETHUSD",1722219024132,2.43239,3289.0,3288.9,0.15934673]
["bitfinex","ETHUSD",1722219026127,7.89472873,3289.0,3288.9,0.15934673]
["bitfinex","ETHUSD",1722219026436,2.43272,3288.5,3288.4,5.94740482]
["bitfinex","ETHUSD",1722219026746,2.43279,3288.4,3288.3,1.067]
["bitfinex","ETHUSD",1722219027514,2.43289,3288.3,3288.1,1.067]
["bitfinex","ETHUSD",1722219027715,2.43273,3288.5,3288.1,1.067]
["bitfinex","ETHUSD",1722219027929,2.43273,3288.5,3288.0,3.43976263]
["bitfinex","ETHUSD",1722219027930,2.43273,3288.5,3288.3,1.067]
["bitfinex","ETHUSD",1722219029306,2.43273,3288.5,3288.4,0.15990263]
["bitfinex","ETHUSD",1722219031457,2.75130932,3288.5,3288.4,0.15990263]
["bitfinex","ETHUSD",1722219034779,5.09600932,3288.5,3288.4,0.15990263]
["bitfinex","ETHUSD",1722219034981,8.47297766,3288.5,3288.4,0.15990263]
["bitfinex","ETHUSD",1722219035138,10.38640177,3288.5,3288.4,0.15990263]
["bitfinex","ETHUSD",1722219035339,2.43294,3288.2,3288.1,1.067]
["bitfinex","ETHUSD",1722219035762,2.43287,3288.3,3288.1,1.067]
["bitfinex","ETHUSD",1722219037515,4.66314774,3288.5,3288.1,1.067]
["bitfinex","ETHUSD",1722219037663,2.75131932,3288.5,3288.4,1.067]
["bitfinex","ETHUSD",1722219038275,0.31857932,3288.5,3288.4,1.067]
["bitfinex","ETHUSD",1722219042339,2.75129932,3288.5,3288.4,1.067]
["bitfinex","ETHUSD",1722219043234,0.83697325,3288.5,3288.2,1.067]
["bitfinex","ETHUSD",1722219043535,2.43286,3288.3,3288.2,1.067]
["bitfinex","ETHUSD",1722219044184,2.43286,3288.3,3288.2,1.22708598]
["bitfinex","ETHUSD",1722219045409,2.43286,3288.3,3288.2,0.16008598]
["bitfinex","ETHUSD",1722219045581,2.43286,3288.3,3288.0,1.067]
["bitfinex","ETHUSD",1722219045784,2.43294,3288.2,3288.1,0.16016185]
["bitfinex","ETHUSD",1722219047812,4.82789,3288.4,3288.1,0.16016185]
["bitfinex","ETHUSD",1722219048014,2.43288,3288.3,3288.2,1.067]
["bitfinex","ETHUSD",1722219048217,2.43288,3288.3,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219048736,2.3951,3288.4,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219049029,4.82789,3288.4,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219049738,2.75130932,3288.5,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219050594,2.4328,3288.4,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219055308,2.75129932,3288.5,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219055643,0.31857932,3288.5,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219058017,2.75129932,3288.5,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219058766,0.31857932,3288.5,3288.2,1.22711327]
["bitfinex","ETHUSD",1722219059051,0.31857932,3288.5,3288.4,3.49979]
["bitfinex","ETHUSD",1722219059252,0.31857932,3288.5,3288.4,3.86578033]
["bitfinex","ETHUSD",1722219059549,0.31857932,3288.5,3288.4,4.02576482]
["bitfinex","ETHUSD",1722219060128,0.31857932,3288.5,3288.4,6.45855482]
["bitfinex","ETHUSD",1722219060331,0.31857932,3288.5,3288.4,8.82805482]
["bitfinex","ETHUSD",1722219062028,0.31857932,3288.5,3288.4,11.26084482]
["bitfinex","ETHUSD",1722219062259,0.31857932,3288.5,3288.4,14.26084482]
["bitfinex","ETHUSD",1722219062562,1.91213021,3289.8,3289.3,2.4321]
["bitfinex","ETHUSD",1722219062732,1.91213021,3289.8,3289.7,1.067]
["bitfinex","ETHUSD",1722219062927,2.23067975,3289.9,3289.7,1.067]
["bitfinex","ETHUSD",1722219063123,0.31854954,3289.9,3289.7,1.22597134]
["bitfinex","ETHUSD",1722219065025,1.02151598,3289.9,3289.7,1.22597134]
["bitfinex","ETHUSD",1722219066025,0.31854954,3289.9,3289.7,1.22597134]
["bitfinex","ETHUSD",1722219066652,0.31854954,3289.9,3289.7,3.65780134]
["bitfinex","ETHUSD",1722219067453,0.31854954,3289.9,3289.8,2.43175]
["bitfinex","ETHUSD",1722219067786,0.31854954,3289.9,3289.8,2.59043161]
["bitfinex","ETHUSD",1722219069262,0.31854954,3289.9,3289.8,5.02218161]
["bitfinex","ETHUSD",1722219069490,0.31854954,3289.9,3289.8,5.87644977]
["bitfinex","ETHUSD",1722219069786,2.3044,3290.8,3290.2,2.43143]
["bitfinex","ETHUSD",1722219070085,0.31849032,3290.6,3290.4,1.067]
["bitfinex","ETHUSD",1722219070250,0.31849032,3290.6,3290.3,0.15827969]
["bitfinex","ETHUSD",1722219070452,0.82388235,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722219070659,0.82388235,3290.6,3290.4,0.15820392]
["bitfinex","ETHUSD",1722219070859,0.82388235,3290.6,3290.1,1.067]
["bitfinex","ETHUSD",1722219071061,0.82388235,3290.6,3290.2,0.15835548]
["bitfinex","ETHUSD",1722219071893,3.25505235,3290.6,3290.2,0.15835548]
["bitfinex","ETHUSD",1722219072056,0.32550524,3290.5,3290.2,0.15835548]
["bitfinex","ETHUSD",1722219072480,2.75675524,3290.5,3290.2,0.15835548]
["bitfinex","ETHUSD",1722219072681,4.72958,3290.3,3290.2,0.15835548]
["bitfinex","ETHUSD",1722219072973,4.72958,3290.3,3289.9,5.94740482]
["bitfinex","ETHUSD",1722219073168,4.72958,3290.3,3290.2,0.1580684]
["bitfinex","ETHUSD",1722219073372,5.47821252,3290.3,3289.9,5.94740482]
["bitfinex","ETHUSD",1722219073877,5.47821252,3290.3,3290.0,0.15821997]
["bitfinex","ETHUSD",1722219074902,2.43148,3290.2,3289.7,1.067]
["bitfinex","ETHUSD",1722219075204,2.43148,3290.2,3289.8,0.15837157]
["bitfinex","ETHUSD",1722219075369,2.97931125,3290.2,3289.8,0.15837157]
["bitfinex","ETHUSD",1722219075572,2.97931125,3290.2,3289.7,1.067]
["bitfinex","ETHUSD",1722219075779,2.97931125,3290.2,3289.9,0.15829577]
["bitfinex","ETHUSD",1722219076002,0.54783125,3290.2,3289.8,0.15837157]
["bitfinex","ETHUSD",1722219076207,0.54783125,3290.2,3290.0,0.15821997]
["bitfinex","ETHUSD",1722219076375,0.35946638,3290.1,3289.9,0.15516626]
["bitfinex","ETHUSD",1722219076575,0.35946638,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722219077406,2.79099638,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722219077632,2.4317,3289.9,3289.7,1.067]
["bitfinex","ETHUSD",1722219077809,2.497,3289.8,3289.5,5.94740482]
["bitfinex","ETHUSD",1722219078735,2.497,3289.8,3289.6,1.067]
["bitfinex","ETHUSD",1722219078889,5.09402638,3290.1,3289.6,1.067]
["bitfinex","ETHUSD",1722219079089,0.50940264,3290.0,3289.6,1.067]
["bitfinex","ETHUSD",1722219081095,2.3603,3290.4,3289.8,1.067]
["bitfinex","ETHUSD",1722219081299,2.43111,3290.7,3290.2,1.067]
["bitfinex","ETHUSD",1722219081300,4.79141,3290.7,3290.2,1.067]
["bitfinex","ETHUSD",1722219082014,7.22257,3290.7,3290.2,1.067]
["bitfinex","ETHUSD",1722219082204,4.79141,3290.7,3290.3,0.15794579]
["bitfinex","ETHUSD",1722219082543,0.479141,3290.6,3290.2,1.067]
["bitfinex","ETHUSD",1722219082850,2.43124,3290.5,3290.4,0.15787001]
["bitfinex","ETHUSD",1722219083064,2.43131,3290.4,3290.3,0.15797736]
["bitfinex","ETHUSD",1722219083346,0.5270551,3290.5,3290.0,1.067]
["bitfinex","ETHUSD",1722219084118,0.5270551,3290.5,3290.1,0.15812892]
["bitfinex","ETHUSD",1722219084550,2.9583051,3290.5,3290.1,0.15812892]
["bitfinex","ETHUSD",1722219086321,2.43139,3290.3,3290.1,0.15812892]
["bitfinex","ETHUSD",1722219086522,2.9583051,3290.5,3290.1,0.15812892]
["bitfinex","ETHUSD",1722219086741,2.72715051,3290.4,3290.1,0.15812892]
["bitfinex","ETHUSD",1722219088542,0.31851042,3290.3,3290.1,0.15812892]
["bitfinex","ETHUSD",1722219089521,0.31851042,3290.3,3290.2,1.067]
["bitfinex","ETHUSD",1722219089721,0.31851042,3290.3,3290.2,1.22505314]
["bitfinex","ETHUSD",1722219091653,0.31851042,3290.3,3290.2,0.15805314]
["bitfinex","ETHUSD",1722219092023,0.31851042,3290.3,3290.0,1.067]
["bitfinex","ETHUSD",1722219092224,0.31851042,3290.3,3290.2,0.15805314]
["bitfinex","ETHUSD",1722219092871,0.31851042,3290.3,3290.0,1.067]
["bitfinex","ETHUSD",1722219093038,0.31851042,3290.3,3290.1,0.15812892]
["bitfinex","ETHUSD",1722219093861,0.59349246,3290.3,3290.1,0.15812892]
["bitfinex","ETHUSD",1722219094246,0.59349246,3290.3,3289.8,3.49874]
["bitfinex","ETHUSD",1722219094446,0.59349246,3290.3,3290.2,0.15805314]
["bitfinex","ETHUSD",1722219094646,7.78825246,3290.3,3290.2,0.15805314]
["bitfinex","ETHUSD",1722219094846,7.78825246,3290.3,3289.6,7.01440482]
["bitfinex","ETHUSD",1722219094847,2.43162,3290.0,3289.6,7.01440482]
["bitfinex","ETHUSD",1722219095070,2.43155,3290.1,3289.6,5.94740482]
["bitfinex","ETHUSD",1722219095371,3.21029525,3290.2,3289.7,1.067]
["bitfinex","ETHUSD",1722219095668,0.77882525,3290.2,3289.7,1.067]
["bitfinex","ETHUSD",1722219095873,2.65051042,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722219096085,5.08191042,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722219096302,2.43146,3290.2,3289.9,1.067]
["bitfinex","ETHUSD",1722219098776,2.65051042,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722219098989,5.08191042,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722219099172,5.83322846,3290.3,3289.9,1.067]
["bitfinex","ETHUSD",1722219100615,2.43147,3290.2,3289.9,1.067]
["bitfinex","ETHUSD",1722219101108,3.40182846,3290.3,3289.7,2.43178]
["bitfinex","ETHUSD",1722219101109,2.43153,3290.1,3289.7,1.067]
["bitfinex","ETHUSD",1722219101405,2.43164,3290.0,3289.6,7.01440482]
["bitfinex","ETHUSD",1722219101913,2.43169,3289.9,3289.6,7.01440482]
["bitfinex","ETHUSD",1722219102209,2.43176,3289.8,3289.6,7.01440482]
["bitfinex","ETHUSD",1722219102409,2.674804,3290.0,3289.6,5.94740482]
["bitfinex","ETHUSD",1722219102996,2.674804,3290.0,3289.6,7.01440482]
["bitfinex","ETHUSD",1722219103815,0.31852781,3289.9,3289.6,7.01440482]
["bitfinex","ETHUSD",1722219104304,0.31852781,3289.9,3289.7,0.15845361]
["bitfinex","ETHUSD",1722219106611,3.04956099,3289.9,3289.7,0.15845361]
["bitfinex","ETHUSD",1722219107005,3.04956099,3289.9,3289.4,6.93877263]
["bitfinex","ETHUSD",1722219107195,3.04956099,3289.9,3289.8,0.15837781]
["bitfinex","ETHUSD",1722219107395,3.04956099,3289.9,3289.6,1.067]
["bitfinex","ETHUSD",1722219107616,3.04956099,3289.9,3289.8,0.15837781]
["bitfinex","ETHUSD",1722219107822,3.04956099,3289.9,3289.6,1.067]
["bitfinex","ETHUSD",1722219107823,4.96428754,3289.9,3289.7,0.15845361]
["bitfinex","ETHUSD",1722219108031,4.96428754,3289.9,3289.8,0.15837781]
["bitfinex","ETHUSD",1722219108830,4.96428754,3289.9,3289.6,1.067]
["bitfinex","ETHUSD",1722219108996,4.66495436,3289.9,3289.8,0.15837781]
["bitfinex","ETHUSD",1722219109201,4.66495436,3289.9,3289.7,0.15845361]
["bitfinex","ETHUSD",1722219109537,4.66495436,3289.9,3289.8,0.15837781]
["bitfinex","ETHUSD",1722219109731,4.66644117,3289.9,3289.6,1.067]
["bitfinex","ETHUSD",1722219109933,4.66640831,3289.9,3289.7,0.15845361]
["bitfinex","ETHUSD",1722219110133,0.31852781,3289.9,3289.7,0.15845361]
["bitfinex","ETHUSD",1722219110334,1.91619046,3289.8,3289.7,0.15845361]
["bitfinex","ETHUSD",1722219110957,0.31852781,3289.9,3289.7,0.15845361]
["bitfinex","ETHUSD",1722219111253,0.31852781,3289.9,3289.8,1.067]
["bitfinex","ETHUSD",1722219111601,0.31852781,3289.9,3289.8,1.22540364]
["bitfinex","ETHUSD",1722219114054,0.31852781,3289.9,3289.8,9.17151424]
["bitfinex","ETHUSD",1722219114254,0.31852781,3289.9,3289.8,9.110722]
["bitfinex","ETHUSD",1722219114830,0.31852781,3289.9,3289.8,8.043722]
["bitfinex","ETHUSD",1722219115037,0.31852781,3289.9,3289.8,9.110722]
["bitfinex","ETHUSD",1722219127853,0.31852781,3289.9,3289.8,6.702922]
["bitfinex","ETHUSD",1722219128066,0.31852781,3289.9,3289.8,6.08890364]
["bitfinex","ETHUSD",1722219131994,0.31852781,3289.9,3289.8,3.65715364]
["bitfinex","ETHUSD",1722219132998,0.31852781,3289.9,3289.8,6.08890364]
["bitfinex","ETHUSD",1722219136002,6.7843881,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1722219136200,0.31849093,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219136398,2.23220903,3290.5,3290.3,0.15787115]
["bitfinex","ETHUSD",1722219136620,2.23220903,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219136899,2.23220903,3290.5,3290.4,0.15779538]
["bitfinex","ETHUSD",1722219137107,2.23220903,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219137108,2.23220903,3290.5,3290.3,0.15787115]
["bitfinex","ETHUSD",1722219137275,0.31849093,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219137599,0.31849093,3290.5,3290.3,0.15787115]
["bitfinex","ETHUSD",1722219137813,0.31849093,3290.5,3290.1,2.43153]
["bitfinex","ETHUSD",1722219137814,0.31849093,3290.5,3290.4,1.067]
["bitfinex","ETHUSD",1722219137979,0.31849093,3290.5,3290.4,1.22479394]
["bitfinex","ETHUSD",1722219139313,0.31849093,3290.5,3290.4,0.15779394]
["bitfinex","ETHUSD",1722219139699,0.31849093,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219139899,0.31849093,3290.5,3290.4,0.15779394]
["bitfinex","ETHUSD",1722219140099,0.31849093,3290.5,3290.3,0.15786972]
["bitfinex","ETHUSD",1722219140307,0.31849093,3290.5,3290.4,0.15779394]
["bitfinex","ETHUSD",1722219141115,0.31849093,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219141296,0.31849093,3290.5,3290.4,0.15779394]
["bitfinex","ETHUSD",1722219141480,0.31849093,3290.5,3290.3,0.15786972]
["bitfinex","ETHUSD",1722219141686,0.31849093,3290.5,3290.4,0.15779394]
["bitfinex","ETHUSD",1722219142104,0.31849093,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219142420,0.31849093,3290.5,3290.3,0.15786972]
["bitfinex","ETHUSD",1722219142914,0.31849093,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219143219,0.31849093,3290.5,3290.3,0.15786972]
["bitfinex","ETHUSD",1722219143589,0.31849093,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219143928,0.31849093,3290.5,3290.3,0.15786972]
["bitfinex","ETHUSD",1722219144286,0.31849093,3290.5,3290.2,1.067]
["bitfinex","ETHUSD",1722219144688,2.43131,3290.4,3290.3,0.15786972]
["bitfinex","ETHUSD",1722219145037,6.63811249,3290.4,3289.9,1.067]
["bitfinex","ETHUSD",1722219145246,4.72481,3290.4,3290.3,0.15786972]
["bitfinex","ETHUSD",1722219145455,7.33377283,3290.4,3289.9,1.067]
["bitfinex","ETHUSD",1722219145606,5.42047034,3290.4,3289.9,1.067]
["bitfinex","ETHUSD",1722219145806,5.42047034,3290.4,3290.0,0.15809708]
["bitfinex","ETHUSD",1722219146665,7.33379644,3290.4,3290.0,0.15809708]
["bitfinex","ETHUSD",1722219146866,5.42047034,3290.4,3290.0,0.15809708]
["bitfinex","ETHUSD",1722219148857,7.33336429,3290.4,3290.0,0.15809708]
["bitfinex","ETHUSD",1722219149062,5.42047034,3290.4,3290.1,1.067]
["bitfinex","ETHUSD",1722219149261,7.33336429,3290.4,3290.1,1.067]
["bitfinex","ETHUSD",1722219149431,7.33336429,3290.4,3290.2,0.15795411]
["bitfinex","ETHUSD",1722219150455,2.98916034,3290.4,3290.2,0.15795411]
["bitfinex","ETHUSD",1722219151115,4.90243926,3290.4,3290.2,0.15795411]
["bitfinex","ETHUSD",1722219151318,2.2935,3290.4,3290.2,0.15795411]
["bitfinex","ETHUSD",1722219151714,2.23176985,3290.5,3290.3,1.067]
["bitfinex","ETHUSD",1722219151914,0.31849093,3290.5,3290.4,0.15781979]
["bitfinex","ETHUSD",1722219153529,0.31849093,3290.5,3290.3,1.067]
["bitfinex","ETHUSD",1722219153754,0.31849093,3290.5,3290.4,5.04602979]
["bitfinex","ETHUSD",1722219153938,1.91294256,3290.8,3290.4,5.90047777]
["bitfinex","ETHUSD",1722219154130,1.91294256,3290.8,3290.7,1.067]
["bitfinex","ETHUSD",1722219154326,2.43094,3290.9,3290.7,1.22456092]
["bitfinex","ETHUSD",1722219154529,2.43094,3290.9,3290.7,0.15756092]
["bitfinex","ETHUSD",1722219154732,4.88571,3290.8,3290.5,1.067]
["bitfinex","ETHUSD",1722219155026,1.91292234,3290.7,3290.6,0.15763668]
["bitfinex","ETHUSD",1722219155233,2.43109,3290.7,3290.6,0.15763668]
["bitfinex","ETHUSD",1722219155426,2.43109,3290.7,3290.3,1.067]
["bitfinex","ETHUSD",1722219155749,1.91293708,3290.6,3290.4,0.15778822]
["bitfinex","ETHUSD",1722219156743,2.43109,3290.7,3290.4,0.15778822]
["bitfinex","ETHUSD",1722219156934,1.91270709,3290.6,3290.4,0.15778822]
["bitfinex","ETHUSD",1722219159637,1.91270709,3290.5,3290.4,0.15778822]
["bitfinex","ETHUSD",1722219160167,1.91355626,3290.5,3290.4,0.15778822]
["bitfinex","ETHUSD",1722219160634,1.91362944,3290.5,3290.4,0.15778822]
["bitfinex","ETHUSD",1722219161232,1.91362944,3290.6,3290.4,0.15778822]
["bitfinex","ETHUSD",1722219162742,1.91333817,3290.6,3290.4,0.15778822]
["bitfinex","ETHUSD",1722219163151,1.91333817,3290.6,3290.5,1.067]
["bitfinex","ETHUSD",1722219163463,1.91331737,3290.6,3290.5,1.22471245]
["bitfinex","ETHUSD",1722219164055,1.91331737,3290.7,3290.5,1.22471245]
["bitfinex","ETHUSD",1722219164565,1.91331737,3290.7,3290.6,2.43116]
["bitfinex","ETHUSD",1722219164867,1.91331737,3291.0,3290.7,2.43108]
["bitfinex","ETHUSD",1722219165162,0.31847345,3291.1,3291.0,4.84277]
["bitfinex","ETHUSD",1722219165462,7.50769051,3291.8,3291.0,5.00006779]
["bitfinex","ETHUSD",1722219165463,1.91331737,3291.6,3291.0,5.00006779]
["bitfinex","ETHUSD",1722219165664,1.91331737,3291.5,3291.4,1.067]
["bitfinex","ETHUSD",1722219166231,1.91331737,3291.6,3291.4,1.2239389]
["bitfinex","ETHUSD",1722219166456,5.18930791,3291.8,3291.4,1.2239389]
["bitfinex","ETHUSD",1722219166652,1.91125853,3291.6,3291.4,1.2239389]
["bitfinex","ETHUSD",1722219166971,0.51893079,3291.7,3291.4,1.2239389]
["bitfinex","ETHUSD",1722219166972,1.91125853,3291.7,3291.4,1.2239389]
["bitfinex","ETHUSD",1722219167269,0.31840791,3291.8,3291.6,1.067]
["bitfinex","ETHUSD",1722219167776,0.31840791,3291.8,3291.7,0.15671173]
["bitfinex","ETHUSD",1722219167975,0.31840791,3291.8,3291.4,3.49753]
["bitfinex","ETHUSD",1722219168278,0.31840791,3291.8,3291.5,0.15686317]
["bitfinex","ETHUSD",1722219169546,2.74873791,3291.8,3291.5,0.15686317]
["bitfinex","ETHUSD",1722219169751,2.43036,3291.7,3291.5,0.15686317]
["bitfinex","ETHUSD",1722219170179,4.76792,3291.6,3291.5,0.15686317]
["bitfinex","ETHUSD",1722219170474,4.76792,3291.6,3291.1,5.94740482]
["bitfinex","ETHUSD",1722219170650,4.76792,3291.6,3291.5,0.1567671]
["bitfinex","ETHUSD",1722219170853,4.76792,3291.6,3291.1,5.94740482]
["bitfinex","ETHUSD",1722219171072,4.76792,3291.6,3291.5,0.15676853]
["bitfinex","ETHUSD",1722219171267,4.76792,3291.6,3291.1,5.94740482]
["bitfinex","ETHUSD",1722219171483,0.31840791,3291.8,3291.5,0.15676853]
["bitfinex","ETHUSD",1722219171670,0.31840791,3291.8,3291.4,1.067]
["bitfinex","ETHUSD",1722219171878,0.31840791,3291.8,3291.6,0.15669281]
["bitfinex","ETHUSD",1722219172076,0.31840791,3291.8,3291.6,1.067]
["bitfinex","ETHUSD",1722219172277,0.31840791,3291.8,3291.7,0.15661709]
["bitfinex","ETHUSD",1722219173202,0.31840791,3291.8,3291.2,4.73041]
["bitfinex","ETHUSD",1722219173399,2.74868791,3291.8,3291.4,1.067]
["bitfinex","ETHUSD",1722219173597,2.74868791,3291.8,3291.5,0.15676853]
["bitfinex","ETHUSD",1722219173804,0.31840791,3291.8,3291.5,0.15676853]
["bitfinex","ETHUSD",1722219174456,0.31840791,3291.8,3291.7,2.43035]
["bitfinex","ETHUSD",1722219174716,4.29013759,3292.6,3292.0,2.43008]
["bitfinex","ETHUSD",1722219174917,4.29013759,3292.6,3292.4,1.067]
["bitfinex","ETHUSD",1722219174918,4.81229,3292.6,3292.4,1.067]
["bitfinex","ETHUSD",1722219175322,0.31830589,3292.5,3292.4,1.067]
["bitfinex","ETHUSD",1722219175633,0.31830589,3292.5,3292.2,1.067]
["bitfinex","ETHUSD",1722219175844,2.74806589,3292.5,3292.3,0.15599939]
["bitfinex","ETHUSD",1722219176041,0.31830589,3292.5,3292.3,0.15599939]
["bitfinex","ETHUSD",1722219176263,0.31830589,3292.5,3292.2,1.067]
["bitfinex","ETHUSD",1722219176534,0.31830589,3292.5,3292.4,1.22282051]
["bitfinex","ETHUSD",1722219176715,0.31830589,3292.5,3292.4,1.067]
["bitfinex","ETHUSD",1722219176914,0.31830589,3292.5,3292.4,1.22282051]
["bitfinex","ETHUSD",1722219177117,0.31830589,3292.5,3292.4,0.15582051]
["bitfinex","ETHUSD",1722219177435,0.31830589,3292.5,3292.2,1.067]
["bitfinex","ETHUSD",1722219177637,0.31830589,3292.5,3292.3,0.15589619]
["bitfinex","ETHUSD",1722219177926,0.31830589,3292.5,3292.2,1.067]
["bitfinex","ETHUSD",1722219178129,0.31830589,3292.5,3292.4,0.15582051]
["bitfinex","ETHUSD",1722219178333,0.31830589,3292.5,3292.3,0.15589619]
["bitfinex","ETHUSD",1722219178486,2.42972,3292.6,3292.4,0.15580188]
["bitfinex","ETHUSD",1722219178905,2.42972,3292.6,3292.2,1.067]
["bitfinex","ETHUSD",1722219179126,2.42972,3292.6,3292.5,0.1557262]
["bitfinex","ETHUSD",1722219179330,2.42972,3292.6,3292.2,1.067]
["bitfinex","ETHUSD",1722219179815,2.42972,3292.6,3292.3,0.15588043]
["bitfinex","ETHUSD",1722219180019,2.42972,3292.6,3292.2,1.067]
["bitfinex","ETHUSD",1722219180248,2.42972,3292.6,3292.3,0.15588043]
["bitfinex","ETHUSD",1722219180744,2.42972,3292.6,3292.2,1.067]
["bitfinex","ETHUSD",1722219180949,2.42972,3292.6,3292.4,0.15580474]
["bitfinex","ETHUSD",1722219181247,2.42972,3292.6,3292.5,0.15572906]
["bitfinex","ETHUSD",1722219181638,2.42972,3292.6,3292.2,1.067]
["bitfinex","ETHUSD",1722219181955,2.42954,3292.8,3292.4,1.067]
["bitfinex","ETHUSD",1722219182154,4.89802,3293.0,3292.4,1.067]
["bitfinex","ETHUSD",1722219182461,4.89802,3293.0,3292.6,1.067]
["bitfinex","ETHUSD",1722219183148,4.89802,3293.0,3292.7,0.15557772]
["bitfinex","ETHUSD",1722219183537,4.89802,3293.0,3292.6,1.067]
["bitfinex","ETHUSD",1722219183768,4.89802,3293.0,3292.8,0.15550205]
["bitfinex","ETHUSD",1722219183985,4.89802,3293.0,3292.7,0.15557772]
["bitfinex","ETHUSD",1722219184119,4.89802,3293.0,3292.9,0.15542639]
["bitfinex","ETHUSD",1722219184319,4.89802,3293.0,3292.8,0.15550205]
["bitfinex","ETHUSD",1722219184567,4.89802,3293.0,3292.6,1.067]
["bitfinex","ETHUSD",1722219184568,4.89802,3293.0,3292.9,0.15542639]
["bitfinex","ETHUSD",1722219184886,4.89802,3293.0,3292.6,1.067]
["bitfinex","ETHUSD",1722219185163,4.89802,3293.0,3292.9,0.15542639]
["bitfinex","ETHUSD",1722219185375,2.42947,3292.9,3292.6,1.067]
["bitfinex","ETHUSD",1722219187230,2.42947,3292.9,3292.6,0.477832]
["bitfinex","ETHUSD",1722219188651,0.31827289,3292.8,3292.6,0.477832]
["bitfinex","ETHUSD",1722219189454,0.31827289,3292.8,3292.2,5.94740482]
["bitfinex","ETHUSD",1722219189752,2.42976,3292.5,3292.2,7.01440482]
["bitfinex","ETHUSD",1722219190442,2.42976,3292.6,3292.2,5.94740482]
["bitfinex","ETHUSD",1722219190443,2.42991,3292.3,3292.2,5.94740482]
["bitfinex","ETHUSD",1722219190643,2.42991,3292.3,3292.0,1.067]
["bitfinex","ETHUSD",1722219191723,2.4145,3292.4,3292.0,1.067]
["bitfinex","ETHUSD",1722219191923,2.42977,3292.5,3292.0,1.067]
["bitfinex","ETHUSD",1722219192537,2.42977,3292.5,3292.2,1.067]
["bitfinex","ETHUSD",1722219193340,2.42984,3292.4,3292.2,1.067]
["bitfinex","ETHUSD",1722219194330,2.42984,3292.4,3292.3,0.15571276]
["bitfinex","ETHUSD",1722219194761,2.42984,3292.4,3292.2,1.067]
["bitfinex","ETHUSD",1722219194962,2.42984,3292.4,3292.3,0.15571276]
["bitfinex","ETHUSD",1722219195163,5.345641,3292.4,3292.3,0.15571276]
["bitfinex","ETHUSD",1722219195331,2.42992,3292.3,3292.0,1.067]
["bitfinex","ETHUSD",1722219196831,2.43,3292.2,3291.6,5.94740482]
["bitfinex","ETHUSD",1722219197036,2.43,3292.2,3291.9,1.067]
["bitfinex","ETHUSD",1722219198508,2.4299,3292.4,3291.9,1.067]
["bitfinex","ETHUSD",1722219198872,2.42993,3292.3,3291.9,1.067]
["bitfinex","ETHUSD",1722219200778,2.42986,3292.4,3292.1,1.067]
["bitfinex","ETHUSD",1722219203119,0.31827289,3292.8,3292.3,1.067]
["bitfinex","ETHUSD",1722219203327,0.31827289,3292.8,3292.7,1.067]
["bitfinex","ETHUSD",1722219203499,2.3127,3293.1,3292.5,1.067]
["bitfinex","ETHUSD",1722219203883,0.31824515,3292.8,3292.5,1.067]
["bitfinex","ETHUSD",1722219204709,0.31824515,3292.8,3292.7,1.067]
["bitfinex","ETHUSD",1722219205424,0.31824515,3292.8,3292.7,3.49661]
["bitfinex","ETHUSD",1722219209185,0.31824515,3292.8,3292.7,3.65205589]
["bitfinex","ETHUSD",1722219211646,0.31824515,3292.8,3292.7,1.22244589]
["bitfinex","ETHUSD",1722219213634,0.31824515,3292.8,3292.7,0.15544589]
["bitfinex","ETHUSD",1722219213794,0.31824515,3292.8,3292.6,1.067]
["bitfinex","ETHUSD",1722219213996,0.31824515,3292.8,3292.7,0.15533126]
["bitfinex","ETHUSD",1722219214216,0.31824515,3292.8,3292.7,2.79480713]
["bitfinex","ETHUSD",1722219214418,0.31824515,3292.8,3292.7,2.95013839]
["bitfinex","ETHUSD",1722219215301,0.31824515,3292.8,3292.7,7.65624839]
["bitfinex","ETHUSD",1722219215689,2.42876,3293.9,3293.3,2.42917]
["bitfinex","ETHUSD",1722219215893,2.42876,3293.9,3293.7,1.067]
["bitfinex","ETHUSD",1722219216126,0.31817173,3293.8,3293.7,1.067]
["bitfinex","ETHUSD",1722219216637,0.31817173,3293.8,3293.5,1.067]
["bitfinex","ETHUSD",1722219218948,0.31817173,3293.8,3293.7,3.5178]
["bitfinex","ETHUSD",1722219219129,0.31817173,3293.8,3293.7,4.87967]
["bitfinex","ETHUSD",1722219219334,2.42843,3294.3,3293.7,5.94667]
["bitfinex","ETHUSD",1722219219643,2.74662479,3294.2,3294.1,1.067]
["bitfinex","ETHUSD",1722219219803,2.74662479,3294.2,3293.8,1.067]
["bitfinex","ETHUSD",1722219220431,2.74662479,3294.2,3294.0,1.067]
["bitfinex","ETHUSD",1722219221344,2.74662479,3294.2,3293.6,2.42893]
["bitfinex","ETHUSD",1722219221511,2.74662479,3294.2,3293.7,0.83763348]
["bitfinex","ETHUSD",1722219224442,2.74662479,3294.2,3293.8,0.15425716]
["bitfinex","ETHUSD",1722219224642,2.42858,3294.1,3293.5,5.94740482]
["bitfinex","ETHUSD",1722219224943,2.42865,3294.0,3293.6,0.15431677]
["bitfinex","ETHUSD",1722219226046,2.4287,3294.0,3293.6,0.15431677]
["bitfinex","ETHUSD",1722219226843,2.42881,3293.8,3293.6,0.15431677]
["bitfinex","ETHUSD",1722219227351,2.4287,3294.0,3293.6,0.15431677]
["bitfinex","ETHUSD",1722219227554,2.74664479,3294.2,3293.6,0.15431677]
["bitfinex","ETHUSD",1722219227879,2.42859,3294.1,3293.6,0.15431677]
["bitfinex","ETHUSD",1722219228412,0.31811479,3294.2,3293.6,1.00738993]
["bitfinex","ETHUSD",1722219228617,0.31811479,3294.2,3293.7,2.42882]
["bitfinex","ETHUSD",1722219228812,0.31811479,3294.2,3293.8,0.15415121]
["bitfinex","ETHUSD",1722219229022,0.31811479,3294.2,3293.7,2.42882]
["bitfinex","ETHUSD",1722219229230,0.31811479,3294.2,3293.8,0.15415121]
["bitfinex","ETHUSD",1722219229231,2.74662479,3294.2,3293.8,0.15415121]
["bitfinex","ETHUSD",1722219229422,2.74662479,3294.2,3293.6,5.67317316]
["bitfinex","ETHUSD",1722219229651,2.74662479,3294.2,3293.7,0.15422683]
["bitfinex","ETHUSD",1722219229868,2.74662479,3294.2,3293.6,8.10212316]
["bitfinex","ETHUSD",1722219230017,2.74662479,3294.2,3293.7,1.55917963]
["bitfinex","ETHUSD",1722219230373,0.31811479,3294.2,3293.7,3.98804963]
["bitfinex","ETHUSD",1722219230956,0.31811479,3294.2,3293.7,1.55917963]
["bitfinex","ETHUSD",1722219231944,0.31811479,3294.2,3293.7,3.98804963]
["bitfinex","ETHUSD",1722219233437,2.74663479,3294.2,3293.7,1.55917963]
["bitfinex","ETHUSD",1722219233631,2.74663479,3294.2,3293.7,0.15422683]
["bitfinex","ETHUSD",1722219233839,2.74663479,3294.2,3293.6,0.85307316]
["bitfinex","ETHUSD",1722219234157,2.74663479,3294.2,3293.7,0.15422683]
["bitfinex","ETHUSD",1722219234455,2.74663479,3294.2,3293.6,3.28201316]
["bitfinex","ETHUSD",1722219234623,2.74663479,3294.2,3293.7,1.32006963]
["bitfinex","ETHUSD",1722219236672,2.42865,3294.0,3293.7,0.15422683]
["bitfinex","ETHUSD",1722219236875,2.42865,3294.0,3293.5,5.94740482]
["bitfinex","ETHUSD",1722219236876,2.42874,3293.9,3293.5,5.94740482]
["bitfinex","ETHUSD",1722219237048,2.4398,3294.0,3293.6,0.15425381]
["bitfinex","ETHUSD",1722219238379,2.74662479,3294.2,3293.6,1.00731967]
["bitfinex","ETHUSD",1722219239537,2.42858,3294.1,3293.6,1.00731967]
["bitfinex","ETHUSD",1722219239746,2.74662479,3294.2,3293.6,0.15425381]
["bitfinex","ETHUSD",1722219239747,2.42867,3294.0,3293.6,0.15425381]
["bitfinex","ETHUSD",1722219240070,2.42862,3294.1,3293.6,0.15425381]
["bitfinex","ETHUSD",1722219240980,2.42867,3294.0,3293.6,0.15425381]
["bitfinex","ETHUSD",1722219241439,2.42867,3294.0,3293.2,23.41780482]
["bitfinex","ETHUSD",1722219241779,2.42867,3294.0,3293.3,0.15449789]
["bitfinex","ETHUSD",1722219241977,2.42875,3293.9,3293.4,2.42908]
["bitfinex","ETHUSD",1722219242360,2.42875,3293.9,3293.5,0.15434662]
["bitfinex","ETHUSD",1722219242560,2.2886,3294.1,3293.5,0.15434662]
["bitfinex","ETHUSD",1722219242747,2.4288,3293.8,3293.2,10.93162482]
["bitfinex","ETHUSD",1722219242953,2.4288,3293.8,3293.6,0.15427099]
["bitfinex","ETHUSD",1722219243152,2.4288,3293.8,3293.5,1.065]
["bitfinex","ETHUSD",1722219243660,2.4288,3293.8,3293.6,0.15427099]
["bitfinex","ETHUSD",1722219244805,2.74676609,3294.0,3293.7,1.065]
["bitfinex","ETHUSD",1722219244806,5.17547609,3294.0,3293.7,1.065]
["bitfinex","ETHUSD",1722219244985,2.42874,3293.9,3293.7,1.065]
["bitfinex","ETHUSD",1722219245190,0.31811609,3294.0,3293.8,0.15411974]
["bitfinex","ETHUSD",1722219245491,0.31811609,3294.0,3293.7,1.065]
["bitfinex","ETHUSD",1722219245791,0.06811609,3294.0,3293.8,0.15413978]
["bitfinex","ETHUSD",1722219246094,4.71723,3294.1,3293.8,0.15413978]
["bitfinex","ETHUSD",1722219246299,2.2886,3294.1,3293.7,1.065]
["bitfinex","ETHUSD",1722219246459,4.91629,3294.4,3293.9,1.21906417]
["bitfinex","ETHUSD",1722219246795,2.42851,3294.2,3294.1,1.065]
["bitfinex","ETHUSD",1722219247200,2.42851,3294.2,3294.1,1.21891295]
["bitfinex","ETHUSD",1722219247904,2.42851,3294.2,3294.1,0.15391295]
["bitfinex","ETHUSD",1722219248103,4.85702,3294.2,3294.1,0.15391295]
["bitfinex","ETHUSD",1722219248265,2.42865,3294.1,3293.7,1.065]
["bitfinex","ETHUSD",1722219248575,2.42865,3294.1,3293.8,0.15412832]
["bitfinex","ETHUSD",1722219248969,2.42865,3294.1,3293.7,1.065]
["bitfinex","ETHUSD",1722219249170,2.4879,3294.0,3293.9,0.1540527]
["bitfinex","ETHUSD",1722219249369,2.4879,3294.0,3293.2,20.74940482]
["bitfinex","ETHUSD",1722219249370,2.4879,3294.0,3293.8,0.15412832]
["bitfinex","ETHUSD",1722219249571,2.4879,3294.0,3293.9,0.1540527]
["bitfinex","ETHUSD",1722219249775,2.42865,3294.1,3293.9,0.1540527]
["bitfinex","ETHUSD",1722219250102,2.3883,3294.3,3293.5,2.42902]
["bitfinex","ETHUSD",1722219250103,4.81679,3294.3,3294.0,0.15397709]
["bitfinex","ETHUSD",1722219250271,2.42852,3294.2,3294.0,0.15397709]
["bitfinex","ETHUSD",1722219250470,2.42852,3294.2,3293.6,2.42894]
["bitfinex","ETHUSD",1722219250786,2.42852,3294.2,3293.7,0.63999994]
["bitfinex","ETHUSD",1722219250994,2.42859,3294.1,3293.7,0.63999994]
["bitfinex","ETHUSD",1722219251226,2.42859,3294.1,3293.7,0.15420394]
["bitfinex","ETHUSD",1722219251515,2.42873,3293.9,3293.2,10.75859482]
["bitfinex","ETHUSD",1722219251671,2.42873,3293.9,3293.8,0.15412259]
["bitfinex","ETHUSD",1722219251872,2.42882,3293.8,3293.2,10.75864482]
["bitfinex","ETHUSD",1722219252173,4.77272,3293.8,3293.3,1.72879322]
["bitfinex","ETHUSD",1722219253100,4.77272,3293.8,3293.3,4.15795322]
["bitfinex","ETHUSD",1722219253276,2.3439,3293.8,3293.3,4.15795322]
["bitfinex","ETHUSD",1722219254215,2.42875,3293.9,3293.3,4.15795322]
["bitfinex","ETHUSD",1722219254216,2.42871,3294.0,3293.3,8.85237322]
["bitfinex","ETHUSD",1722219255300,2.42871,3294.0,3293.4,2.42909]
["bitfinex","ETHUSD",1722219255509,2.42871,3294.0,3293.5,1.03961271]
["bitfinex","ETHUSD",1722219256080,2.42873,3293.9,3293.5,1.03961271]
["bitfinex","ETHUSD",1722219256279,2.42871,3294.0,3293.5,1.03961271]
["bitfinex","ETHUSD",1722219260018,1.95837113,3294.4,3294.2,2.42851]
["bitfinex","ETHUSD",1722219260317,0.31811742,3294.5,3294.3,2.82507136]
["bitfinex","ETHUSD",1722219260716,6.73777187,3295.1,3294.3,2.82507136]
["bitfinex","ETHUSD",1722219260924,0.31805278,3295.0,3294.4,2.42835]
["bitfinex","ETHUSD",1722219261296,0.31805278,3295.0,3294.5,0.15363917]
["bitfinex","ETHUSD",1722219261510,0.31805278,3295.0,3294.5,0.43612319]
["bitfinex","ETHUSD",1722219263987,0.31805278,3295.0,3294.5,2.86439319]
["bitfinex","ETHUSD",1722219264192,0.31805278,3295.0,3294.5,0.43612319]
["bitfinex","ETHUSD",1722219264521,0.31805278,3295.0,3294.5,0.15363917]
["bitfinex","ETHUSD",1722219264709,4.24443474,3295.4,3294.5,2.42826]
["bitfinex","ETHUSD",1722219264923,4.24443474,3295.4,3294.7,2.42808]
["bitfinex","ETHUSD",1722219265123,4.24443474,3295.4,3294.8,0.15341244]
["bitfinex","ETHUSD",1722219265302,4.24443474,3295.4,3294.8,2.58147244]
["bitfinex","ETHUSD",1722219265303,2.3374,3295.4,3294.8,2.58147244]
["bitfinex","ETHUSD",1722219265500,2.3374,3295.4,3294.9,0.25814724]
["bitfinex","ETHUSD",1722219265818,2.3374,3295.4,3295.0,0.1532613]
["bitfinex","ETHUSD",1722219268729,4.76503,3295.4,3295.0,0.1532613]
["bitfinex","ETHUSD",1722219269089,2.4277,3295.3,3295.0,0.1532613]
["bitfinex","ETHUSD",1722219269434,2.42778,3295.2,3294.6,2.42821]
["bitfinex","ETHUSD",1722219269731,2.42778,3295.2,3294.7,0.242821]
["bitfinex","ETHUSD",1722219269929,2.42778,3295.2,3294.8,0.15341244]
["bitfinex","ETHUSD",1722219270129,2.3374,3295.4,3294.6,2.42821]
["bitfinex","ETHUSD",1722219270130,4.76505,3295.4,3294.6,2.42821]
["bitfinex","ETHUSD",1722219270302,4.76505,3295.4,3294.7,0.15348801]
["bitfinex","ETHUSD",1722219270940,2.3374,3295.4,3294.9,2.42799]
["bitfinex","ETHUSD",1722219271432,2.3374,3295.4,3295.0,0.1529751]
["bitfinex","ETHUSD",1722219273238,4.76504,3295.4,3295.0,0.1529751]
["bitfinex","ETHUSD",1722219273537,4.76504,3295.4,3294.7,2.42812]
["bitfinex","ETHUSD",1722219273735,4.76504,3295.4,3294.8,2.82399823]
["bitfinex","ETHUSD",1722219274143,4.76504,3295.4,3294.9,2.42799]
["bitfinex","ETHUSD",1722219274144,2.3374,3295.4,3294.9,2.42799]
["bitfinex","ETHUSD",1722219274528,2.3374,3295.4,3295.0,0.1529751]
["bitfinex","ETHUSD",1722219274915,4.33700812,3296.1,3295.0,5.1050751]
["bitfinex","ETHUSD",1722219275113,4.86123,3296.1,3295.5,2.42754]
["bitfinex","ETHUSD",1722219275317,4.86123,3296.1,3295.6,0.15251036]
["bitfinex","ETHUSD",1722219275615,4.86123,3296.1,3295.5,2.42755]
["bitfinex","ETHUSD",1722219275816,4.86123,3296.1,3295.7,0.15243482]
["bitfinex","ETHUSD",1722219276017,4.86123,3296.1,3295.6,0.15251036]
["bitfinex","ETHUSD",1722219276219,2.4341,3296.1,3295.8,0.15235929]
["bitfinex","ETHUSD",1722219276525,2.42696,3296.3,3295.6,2.42746]
["bitfinex","ETHUSD",1722219276526,2.42696,3296.3,3295.9,0.152238]
["bitfinex","ETHUSD",1722219276725,2.42696,3296.3,3295.6,2.42746]
["bitfinex","ETHUSD",1722219276935,2.2984,3296.4,3295.7,2.57974905]
["bitfinex","ETHUSD",1722219276936,4.72529,3296.4,3295.7,2.57974905]
["bitfinex","ETHUSD",1722219277103,4.72529,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722219277299,4.72529,3296.4,3295.9,0.152238]
["bitfinex","ETHUSD",1722219277522,4.72529,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722219277738,4.72529,3296.4,3295.9,0.152238]
["bitfinex","ETHUSD",1722219278142,4.72529,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722219278337,4.72529,3296.4,3295.9,0.152238]
["bitfinex","ETHUSD",1722219278517,4.72529,3296.4,3295.8,2.42732]
["bitfinex","ETHUSD",1722219278518,0.31795133,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1722219278720,0.31795133,3296.3,3295.9,0.152238]
["bitfinex","ETHUSD",1722219278919,0.31795133,3296.3,3295.7,2.42735]
["bitfinex","ETHUSD",1722219279122,0.31795133,3296.3,3295.8,0.44359862]
["bitfinex","ETHUSD",1722219279318,0.31795133,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1722219279522,0.31795133,3296.3,3296.0,0.15216248]
["bitfinex","ETHUSD",1722219279711,0.31795133,3296.3,3295.6,0.485501]
["bitfinex","ETHUSD",1722219280020,0.31795133,3296.3,3296.0,2.42718]
["bitfinex","ETHUSD",1722219280219,0.31795133,3296.3,3296.0,2.669898]
["bitfinex","ETHUSD",1722219280418,0.31795133,3296.3,3296.1,0.15208696]
["bitfinex","ETHUSD",1722219281148,0.31795133,3296.3,3296.2,0.15201145]
["bitfinex","ETHUSD",1722219281314,0.31795133,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1722219281513,0.31795133,3296.3,3296.0,0.15216248]
["bitfinex","ETHUSD",1722219281844,0.31795133,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1722219282048,0.31795133,3296.3,3296.1,0.15193536]
["bitfinex","ETHUSD",1722219282210,0.31795133,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1722219282415,0.31795133,3296.3,3296.2,0.15185985]
["bitfinex","ETHUSD",1722219282716,2.74492133,3296.3,3296.2,0.15185985]
["bitfinex","ETHUSD",1722219282925,2.42705,3296.2,3295.5,4.76034]
["bitfinex","ETHUSD",1722219283236,2.42705,3296.2,3295.6,0.15231298]
["bitfinex","ETHUSD",1722219283540,2.42705,3296.2,3295.6,2.57977298]
["bitfinex","ETHUSD",1722219285047,0.31795133,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1722219285454,0.31795133,3296.3,3296.0,0.15201088]
["bitfinex","ETHUSD",1722219285755,0.31795133,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1722219285913,0.31795133,3296.3,3296.0,0.15201088]
["bitfinex","ETHUSD",1722219286111,0.31795133,3296.3,3295.9,0.485459]
["bitfinex","ETHUSD",1722219286316,0.31795133,3296.3,3296.0,0.15201088]
["bitfinex","ETHUSD",1722219286552,0.31795133,3296.3,3295.9,0.485459]
["bitfinex","ETHUSD",1722219286756,0.31795133,3296.3,3296.0,0.15201088]
["bitfinex","ETHUSD",1722219287087,0.31795133,3296.3,3295.9,0.485459]
["bitfinex","ETHUSD",1722219287348,0.31795133,3296.3,3296.0,0.15201088]
["bitfinex","ETHUSD",1722219287558,0.31795133,3296.3,3295.9,0.485459]
["bitfinex","ETHUSD",1722219287720,0.31795133,3296.3,3296.0,0.15201088]
["bitfinex","ETHUSD",1722219287920,0.31795133,3296.3,3295.9,0.485459]
["bitfinex","ETHUSD",1722219288171,0.31795133,3296.3,3296.0,0.15201088]
["bitfinex","ETHUSD",1722219288524,0.31795133,3296.3,3295.5,2.81103348]
["bitfinex","ETHUSD",1722219288525,2.42711,3296.1,3295.5,2.81103348]
["bitfinex","ETHUSD",1722219288862,2.42711,3296.1,3295.6,0.43332767]
["bitfinex","ETHUSD",1722219289356,4.85114,3296.2,3295.6,2.86077767]
["bitfinex","ETHUSD",1722219290319,2.42711,3296.1,3295.6,0.43332767]
["bitfinex","ETHUSD",1722219291634,2.4241,3296.2,3295.6,2.86079767]
["bitfinex","ETHUSD",1722219291817,2.4241,3296.2,3295.7,0.28608677]
["bitfinex","ETHUSD",1722219292022,0.31795133,3296.3,3295.8,2.255]
["bitfinex","ETHUSD",1722219292251,0.31795133,3296.3,3295.9,2.42725]
["bitfinex","ETHUSD",1722219292565,0.31795133,3296.3,3296.0,0.15198801]
["bitfinex","ETHUSD",1722219292722,2.74491133,3296.3,3295.9,0.51204758]
["bitfinex","ETHUSD",1722219292922,2.74491133,3296.3,3296.0,0.15198801]
["bitfinex","ETHUSD",1722219293132,2.74491133,3296.3,3295.6,2.70852335]
["bitfinex","ETHUSD",1722219293629,2.74491133,3296.3,3295.7,0.15221458]
["bitfinex","ETHUSD",1722219293953,4.84373,3296.2,3295.7,0.15221458]
["bitfinex","ETHUSD",1722219294367,2.42711,3296.1,3295.7,0.15221458]
["bitfinex","ETHUSD",1722219296555,2.42726,3295.9,3295.3,10.93007482]
["bitfinex","ETHUSD",1722219296724,2.4167,3296.2,3295.4,0.15243691]
["bitfinex","ETHUSD",1722219296924,2.42753,3295.6,3295.4,0.15243691]
["bitfinex","ETHUSD",1722219297870,2.42755,3295.5,3295.4,0.15243691]
["bitfinex","ETHUSD",1722219298114,0.31797916,3296.1,3295.4,0.15243691]
["bitfinex","ETHUSD",1722219298375,2.42726,3295.9,3295.4,0.15243691]
["bitfinex","ETHUSD",1722219298665,2.42726,3295.9,3295.4,0.53445634]
["bitfinex","ETHUSD",1722219299426,5.17224916,3296.1,3295.4,2.96206634]
["bitfinex","ETHUSD",1722219299659,5.17224916,3296.1,3295.5,2.2929]
["bitfinex","ETHUSD",1722219299660,0.31797916,3296.1,3295.5,2.2929]
["bitfinex","ETHUSD",1722219299972,2.74508916,3296.1,3295.6,0.15233302]
["bitfinex","ETHUSD",1722219300968,2.74508916,3296.1,3295.4,0.38201943]
["bitfinex","ETHUSD",1722219301175,0.31797916,3296.1,3295.7,2.4274]
["bitfinex","ETHUSD",1722219301369,0.31797916,3296.1,3295.8,0.15215764]
["bitfinex","ETHUSD",1722219301539,0.31797916,3296.1,3295.5,3.30318942]
["bitfinex","ETHUSD",1722219301540,0.31797916,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1722219301740,0.31797916,3296.1,3295.7,0.15221744]
["bitfinex","ETHUSD",1722219301939,0.31797916,3296.1,3295.5,3.30320942]
["bitfinex","ETHUSD",1722219302171,0.31797916,3296.1,3295.6,2.94828587]
["bitfinex","ETHUSD",1722219302644,0.31797916,3296.1,3295.6,0.52081587]
["bitfinex","ETHUSD",1722219303756,0.31797916,3296.1,3295.6,2.94828587]
["bitfinex","ETHUSD",1722219303951,0.31797916,3296.1,3295.7,2.42737]
["bitfinex","ETHUSD",1722219304182,0.31797916,3296.1,3295.8,0.15214191]
["bitfinex","ETHUSD",1722219304398,0.31797916,3296.1,3295.6,0.36852289]
["bitfinex","ETHUSD",1722219304595,0.31797916,3296.1,3295.9,0.15206639]
["bitfinex","ETHUSD",1722219304890,0.31797916,3296.1,3295.8,2.42731]
["bitfinex","ETHUSD",1722219305093,0.31797916,3296.1,3296.0,2.57917087]
["bitfinex","ETHUSD",1722219306455,0.31797916,3296.1,3296.0,0.15199087]
["bitfinex","ETHUSD",1722219306683,0.31797916,3296.1,3296.0,2.57917087]
["bitfinex","ETHUSD",1722219306901,0.31797916,3296.1,3296.0,2.92782209]
["bitfinex","ETHUSD",1722219307186,0.31797916,3296.1,3296.0,5.50697865]
["bitfinex","ETHUSD",1722219308895,0.31797916,3296.1,3296.0,2.63869765]
["bitfinex","ETHUSD",1722219309801,0.31797916,3296.1,3296.0,0.65261865]
["bitfinex","ETHUSD",1722219309977,0.31797916,3296.1,3296.0,0.15197656]
["bitfinex","ETHUSD",1722219310383,0.31797916,3296.1,3295.9,2.42724]
["bitfinex","ETHUSD",1722219310577,0.31797916,3296.1,3296.0,0.15190793]
["bitfinex","ETHUSD",1722219310787,0.31797916,3296.1,3295.9,2.42724]
["bitfinex","ETHUSD",1722219311007,0.31797916,3296.1,3296.0,0.15190793]
["bitfinex","ETHUSD",1722219311410,0.31797916,3296.1,3295.5,1.02866328]
["bitfinex","ETHUSD",1722219311411,0.31797916,3296.1,3295.7,2.42734]
["bitfinex","ETHUSD",1722219311597,0.31797916,3296.1,3295.6,2.42745]
["bitfinex","ETHUSD",1722219311796,0.31797916,3296.1,3295.7,0.15213594]
["bitfinex","ETHUSD",1722219313307,0.31797916,3296.1,3295.8,0.15207613]
["bitfinex","ETHUSD",1722219313606,2.42726,3295.9,3295.3,5.94740482]
["bitfinex","ETHUSD",1722219313813,2.42723,3296.0,3295.3,5.94740482]
["bitfinex","ETHUSD",1722219314010,2.42726,3295.9,3295.3,5.94740482]
["bitfinex","ETHUSD",1722219314218,2.42726,3295.9,3295.4,0.15237827]
["bitfinex","ETHUSD",1722219314470,2.42734,3295.8,3295.4,0.15237827]
["bitfinex","ETHUSD",1722219314579,2.3865,3295.9,3295.4,0.15237827]
["bitfinex","ETHUSD",1722219314580,2.42741,3295.7,3295.4,0.15237827]
["bitfinex","ETHUSD",1722219314935,2.42755,3295.5,3295.4,0.15237827]
["bitfinex","ETHUSD",1722219315082,0.31797316,3295.6,3295.4,0.15237827]
["bitfinex","ETHUSD",1722219315503,2.74545316,3295.6,3295.4,0.15237827]
["bitfinex","ETHUSD",1722219315715,0.31797316,3295.6,3295.4,0.15237827]
["bitfinex","ETHUSD",1722219315904,0.31797316,3295.6,3295.5,2.42755]
["bitfinex","ETHUSD",1722219316107,0.31797316,3295.6,3295.5,0.15233847]
["bitfinex","ETHUSD",1722219316489,0.31797316,3295.6,3295.5,5.00743847]
["bitfinex","ETHUSD",1722219316887,0.31797316,3295.6,3295.5,2.57988847]
["bitfinex","ETHUSD",1722219317295,0.31797316,3295.6,3295.5,5.00743847]
["bitfinex","ETHUSD",1722219317476,0.31797316,3295.6,3295.5,6.64499063]
["bitfinex","ETHUSD",1722219319299,0.31797316,3295.6,3295.5,4.21744063]
["bitfinex","ETHUSD",1722219319497,0.31797316,3295.6,3295.5,2.57988847]
["bitfinex","ETHUSD",1722219320124,0.31797316,3295.6,3295.5,5.00743847]
["bitfinex","ETHUSD",1722219320584,0.31797316,3295.6,3295.5,2.57988847]
["bitfinex","ETHUSD",1722219320783,0.31797316,3295.6,3295.5,5.00743847]
["bitfinex","ETHUSD",1722219324018,4.35140242,3296.6,3295.5,5.00743847]
["bitfinex","ETHUSD",1722219324019,2.4432,3296.6,3296.1,2.42709]
["bitfinex","ETHUSD",1722219324219,2.4432,3296.6,3295.9,2.42721]
["bitfinex","ETHUSD",1722219324417,0.31788678,3296.5,3296.2,0.1518055]
["bitfinex","ETHUSD",1722219324622,0.31788678,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1722219324822,0.31788678,3296.5,3296.3,0.15173]
["bitfinex","ETHUSD",1722219325003,0.31788678,3296.5,3296.0,2.42718]
["bitfinex","ETHUSD",1722219325203,0.31788678,3296.5,3296.4,0.1516545]
["bitfinex","ETHUSD",1722219325702,0.31788678,3296.5,3296.1,2.4271]
["bitfinex","ETHUSD",1722219325903,0.31788678,3296.5,3296.2,0.1518055]
["bitfinex","ETHUSD",1722219326511,0.31788678,3296.5,3296.2,2.5788355]
["bitfinex","ETHUSD",1722219328594,0.31788678,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1722219328824,0.31788678,3296.5,3296.4,4.85376]
["bitfinex","ETHUSD",1722219329032,2.387,3297.3,3296.8,2.42655]
["bitfinex","ETHUSD",1722219329233,2.70483034,3297.3,3296.9,0.242655]
["bitfinex","ETHUSD",1722219329536,0.31783034,3297.3,3296.9,2.57778706]
["bitfinex","ETHUSD",1722219330600,0.31783034,3297.3,3297.0,2.42644]
["bitfinex","ETHUSD",1722219330802,0.31783034,3297.3,3297.0,5.00408158]
["bitfinex","ETHUSD",1722219331200,1.90914851,3298.1,3297.0,9.90772158]
["bitfinex","ETHUSD",1722219331518,2.42549,3298.3,3297.0,13.45772158]
["bitfinex","ETHUSD",1722219331519,0.31779363,3297.8,3297.0,13.45772158]
["bitfinex","ETHUSD",1722219331844,0.31779363,3297.8,3297.0,12.63255374]
["bitfinex","ETHUSD",1722219333728,0.31779363,3297.8,3297.0,15.05899374]
["bitfinex","ETHUSD",1722219337827,2.42532,3298.6,3298.0,2.42566]
["bitfinex","ETHUSD",1722219338149,0.31769663,3298.2,3298.1,0.17896378]
["bitfinex","ETHUSD",1722219338333,0.31769663,3298.2,3297.8,2.42584]
["bitfinex","ETHUSD",1722219338538,0.31769663,3298.2,3298.0,2.42571]
["bitfinex","ETHUSD",1722219338728,0.31769663,3298.2,3298.1,0.17896378]
["bitfinex","ETHUSD",1722219341035,0.31769663,3298.2,3298.1,2.60459378]
["bitfinex","ETHUSD",1722219341235,0.31769663,3298.2,3298.1,2.86505316]
["bitfinex","ETHUSD",1722219341447,0.31769663,3298.2,3298.1,2.92568526]
["bitfinex","ETHUSD",1722219341624,2.4371,3299.1,3298.4,2.42538]
["bitfinex","ETHUSD",1722219341831,0.31767347,3298.8,3298.4,2.42538]
["bitfinex","ETHUSD",1722219342092,0.31767347,3298.8,3298.6,2.42526]
["bitfinex","ETHUSD",1722219342351,0.31767347,3298.8,3298.7,0.17850601]
["bitfinex","ETHUSD",1722219342849,0.31767347,3298.8,3298.7,2.60369601]
["bitfinex","ETHUSD",1722219344566,0.31767347,3298.8,3298.7,0.17850601]
["bitfinex","ETHUSD",1722219344717,0.31767347,3298.8,3298.5,2.42533]
["bitfinex","ETHUSD",1722219344917,0.31767347,3298.8,3298.6,0.17850663]
["bitfinex","ETHUSD",1722219346620,0.31767347,3298.8,3298.2,2.42551]
["bitfinex","ETHUSD",1722219346981,0.31767347,3298.8,3298.1,5.94740482]
["bitfinex","ETHUSD",1722219346982,2.42519,3298.7,3298.1,5.94740482]
["bitfinex","ETHUSD",1722219347137,4.68262,3298.6,3298.3,0.17856281]
["bitfinex","ETHUSD",1722219347325,4.68262,3298.6,3298.1,5.94740482]
["bitfinex","ETHUSD",1722219347734,4.68262,3298.6,3298.2,0.17867336]
["bitfinex","ETHUSD",1722219348667,2.42535,3298.5,3297.9,2.42574]
["bitfinex","ETHUSD",1722219348852,4.68257,3298.6,3298.3,0.17859706]
["bitfinex","ETHUSD",1722219349159,4.68257,3298.6,3298.4,0.17852076]
["bitfinex","ETHUSD",1722219349354,4.68257,3298.6,3298.0,3.26300448]
["bitfinex","ETHUSD",1722219349563,4.68257,3298.6,3298.5,0.17844447]
["bitfinex","ETHUSD",1722219349717,4.68257,3298.6,3298.1,0.32630045]
["bitfinex","ETHUSD",1722219349924,4.68257,3298.6,3298.2,0.17867336]
["bitfinex","ETHUSD",1722219350157,2.2573,3298.6,3298.2,0.17867336]
["bitfinex","ETHUSD",1722219350362,0.31767347,3298.8,3298.2,0.17867336]
["bitfinex","ETHUSD",1722219350965,2.74284347,3298.8,3298.2,2.98100119]
["bitfinex","ETHUSD",1722219351740,2.74284347,3298.8,3298.2,0.55547119]
["bitfinex","ETHUSD",1722219351962,2.42536,3298.5,3298.2,0.17867336]
["bitfinex","ETHUSD",1722219352141,2.42531,3298.6,3297.8,8.37323482]
["bitfinex","ETHUSD",1722219352346,0.31767347,3298.8,3298.3,0.17859563]
["bitfinex","ETHUSD",1722219352347,2.42541,3298.4,3298.3,0.17859563]
["bitfinex","ETHUSD",1722219352548,2.42541,3298.4,3297.8,5.94740482]
["bitfinex","ETHUSD",1722219352865,2.42539,3298.5,3297.8,6.68444545]
["bitfinex","ETHUSD",1722219352866,2.37551,3298.3,3297.8,6.68444545]
["bitfinex","ETHUSD",1722219353330,2.42542,3298.4,3297.8,9.11029545]
["bitfinex","ETHUSD",1722219354154,2.42534,3298.5,3297.9,2.42574]
["bitfinex","ETHUSD",1722219354319,4.88782,3298.7,3298.0,1.15360355]
["bitfinex","ETHUSD",1722219354523,2.42529,3298.6,3298.0,3.57926355]
["bitfinex","ETHUSD",1722219355759,2.42529,3298.6,3298.0,1.15360355]
["bitfinex","ETHUSD",1722219355760,2.42535,3298.5,3298.0,1.15360355]
["bitfinex","ETHUSD",1722219356055,2.42546,3298.4,3297.8,8.37325482]
["bitfinex","ETHUSD",1722219356258,2.4255,3298.3,3297.8,5.94740482]
["bitfinex","ETHUSD",1722219357163,2.4255,3298.3,3297.7,2.42592]
["bitfinex","ETHUSD",1722219358128,2.4256,3298.2,3297.5,7.98104]
["bitfinex","ETHUSD",1722219358329,2.42564,3298.1,3297.6,1.63545748]
["bitfinex","ETHUSD",1722219358531,4.90214,3298.1,3297.6,1.63545748]
["bitfinex","ETHUSD",1722219358866,2.42576,3298.0,3297.6,1.63545748]
["bitfinex","ETHUSD",1722219359062,2.42592,3297.8,3297.4,5.94740482]
["bitfinex","ETHUSD",1722219359366,2.42585,3297.8,3297.1,3.43976263]
["bitfinex","ETHUSD",1722219359526,2.42585,3297.8,3297.5,0.17936175]
["bitfinex","ETHUSD",1722219359729,2.42585,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1722219359927,2.42585,3297.8,3297.3,0.17951443]
["bitfinex","ETHUSD",1722219360166,2.42601,3297.6,3297.0,5.94740482]
["bitfinex","ETHUSD",1722219360335,2.4709,3297.5,3297.0,5.94740482]
["bitfinex","ETHUSD",1722219360533,2.4709,3297.5,3297.0,9.4538843]
["bitfinex","ETHUSD",1722219361137,2.42593,3297.7,3297.1,2.42636]
["bitfinex","ETHUSD",1722219361345,4.74898,3297.8,3297.2,2.42628]
["bitfinex","ETHUSD",1722219361881,2.3231,3297.8,3297.3,2.42622]
["bitfinex","ETHUSD",1722219362174,2.42571,3298.0,3297.5,2.42605]
["bitfinex","ETHUSD",1722219362472,4.75312,3298.2,3297.5,2.42605]
["bitfinex","ETHUSD",1722219363041,7.17875,3298.2,3297.5,2.42605]
["bitfinex","ETHUSD",1722219363237,2.42572,3298.0,3297.3,5.337578]
["bitfinex","ETHUSD",1722219363599,2.42572,3298.0,3297.4,0.5337578]
["bitfinex","ETHUSD",1722219364094,2.42572,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1722219364881,4.75311,3298.2,3297.4,2.42615]
["bitfinex","ETHUSD",1722219365050,4.75311,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1722219366961,2.42561,3298.2,3297.6,2.42599]
["bitfinex","ETHUSD",1722219367851,2.42577,3298.0,3297.2,2.42624]
["bitfinex","ETHUSD",1722219368059,2.4374,3297.9,3297.2,2.42629]
["bitfinex","ETHUSD",1722219368316,2.4374,3297.9,3297.1,4.24842543]
["bitfinex","ETHUSD",1722219368611,2.42592,3297.8,3297.2,4.04215597]
["bitfinex","ETHUSD",1722219369372,2.42594,3297.7,3297.2,1.61590597]
["bitfinex","ETHUSD",1722219369577,2.42595,3297.7,3297.0,7.0274543]
["bitfinex","ETHUSD",1722219369970,2.42595,3297.7,3297.1,2.42633]
["bitfinex","ETHUSD",1722219370453,2.42601,3297.6,3297.1,2.42633]
["bitfinex","ETHUSD",1722219370659,2.42595,3297.7,3297.1,2.42633]
["bitfinex","ETHUSD",1722219371891,2.426,3297.6,3297.1,2.42633]
["bitfinex","ETHUSD",1722219372104,2.426,3297.6,3297.1,3.61435943]
["bitfinex","ETHUSD",1722219372895,0.31774602,3297.7,3297.1,1.18802943]
["bitfinex","ETHUSD",1722219373214,0.31774602,3297.7,3297.6,4.852]
["bitfinex","ETHUSD",1722219373363,4.69517728,3299.0,3297.6,4.852]
["bitfinex","ETHUSD",1722219373364,2.42521,3298.7,3298.0,2.42567]
["bitfinex","ETHUSD",1722219373561,2.42521,3298.7,3298.1,2.668187]
["bitfinex","ETHUSD",1722219373777,2.74290681,3298.7,3298.1,2.668187]
["bitfinex","ETHUSD",1722219374070,2.74290681,3298.7,3298.1,0.242567]
["bitfinex","ETHUSD",1722219374266,0.31769681,3298.7,3298.2,0.17897174]
["bitfinex","ETHUSD",1722219374462,0.31769681,3298.7,3298.2,0.46369261]
["bitfinex","ETHUSD",1722219374661,2.42532,3298.6,3298.2,0.46369261]
["bitfinex","ETHUSD",1722219374863,2.42532,3298.6,3298.2,0.17897174]
["bitfinex","ETHUSD",1722219375368,0.31769681,3298.7,3298.3,0.17886117]
["bitfinex","ETHUSD",1722219375689,0.31769681,3298.7,3298.1,2.42556]
["bitfinex","ETHUSD",1722219375896,0.31769681,3298.7,3298.4,0.17876917]
["bitfinex","ETHUSD",1722219376195,0.31769681,3298.7,3298.5,0.17869145]
["bitfinex","ETHUSD",1722219376379,0.31769681,3298.7,3298.3,2.42548]
["bitfinex","ETHUSD",1722219376579,0.31769681,3298.7,3298.6,0.17861088]
["bitfinex","ETHUSD",1722219376779,0.31769681,3298.7,3298.4,0.242548]
["bitfinex","ETHUSD",1722219376984,0.31769681,3298.7,3298.6,0.17860945]
["bitfinex","ETHUSD",1722219377179,0.31769681,3298.7,3298.4,0.242548]
["bitfinex","ETHUSD",1722219377493,0.31769681,3298.7,3298.6,0.17860945]
["bitfinex","ETHUSD",1722219377691,0.31769681,3298.7,3298.5,0.17868574]
["bitfinex","ETHUSD",1722219377993,0.31769681,3298.7,3298.6,0.17860945]
["bitfinex","ETHUSD",1722219378160,0.31769681,3298.7,3298.6,2.8885262]
["bitfinex","ETHUSD",1722219378859,0.31769681,3298.7,3298.6,5.3137962]
["bitfinex","ETHUSD",1722219379059,0.31769681,3298.7,3298.6,8.3137962]
["bitfinex","ETHUSD",1722219379284,2.323,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1722219379490,2.323,3299.6,3299.1,0.242496]
["bitfinex","ETHUSD",1722219379686,2.323,3299.6,3299.1,2.90618176]
["bitfinex","ETHUSD",1722219380367,2.42439,3299.8,3299.1,2.66368576]
["bitfinex","ETHUSD",1722219380562,7.12174211,3300.0,3299.1,0.17818097]
["bitfinex","ETHUSD",1722219380563,2.42453,3299.6,3299.1,0.17818097]
["bitfinex","ETHUSD",1722219380772,2.42453,3299.6,3298.9,2.42502]
["bitfinex","ETHUSD",1722219380986,2.42432,3299.9,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219380987,2.42491,3299.1,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219381200,2.4756,3299.3,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219381585,2.42488,3299.2,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219381865,2.4756,3299.3,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219382081,2.67244,3299.2,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219382279,2.42488,3299.2,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219383119,2.4756,3299.3,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219383425,2.42512,3298.8,3298.7,5.94740482]
["bitfinex","ETHUSD",1722219383641,2.4756,3299.3,3298.1,2.42563]
["bitfinex","ETHUSD",1722219383642,2.42498,3299.0,3298.1,8.37301482]
["bitfinex","ETHUSD",1722219383820,2.42495,3299.1,3298.2,4.72384875]
["bitfinex","ETHUSD",1722219383981,2.42499,3299.0,3298.3,2.42544]
["bitfinex","ETHUSD",1722219384527,2.42505,3298.9,3298.2,7.14940875]
["bitfinex","ETHUSD",1722219384734,2.42505,3298.9,3298.3,1.30968136]
["bitfinex","ETHUSD",1722219386238,3.15601862,3299.3,3298.1,5.94740482]
["bitfinex","ETHUSD",1722219386384,2.42556,3298.2,3298.1,5.94740482]
["bitfinex","ETHUSD",1722219386740,4.85112,3298.2,3298.1,5.94740482]
["bitfinex","ETHUSD",1722219389184,4.85112,3298.2,3298.1,0.17872399]
["bitfinex","ETHUSD",1722219389383,2.42605,3297.6,3297.3,5.94740482]
["bitfinex","ETHUSD",1722219389640,2.42605,3297.6,3296.9,2.42649]
["bitfinex","ETHUSD",1722219389641,2.42615,3297.4,3296.8,9.38716745]
["bitfinex","ETHUSD",1722219389811,2.42642,3297.1,3296.8,9.38716745]
["bitfinex","ETHUSD",1722219390126,2.42622,3297.3,3296.8,9.38716745]
["bitfinex","ETHUSD",1722219390328,2.42609,3297.5,3296.9,2.42651]
["bitfinex","ETHUSD",1722219390643,2.42615,3297.4,3296.9,0.93871675]
["bitfinex","ETHUSD",1722219390814,4.86673,3297.7,3296.9,0.93871675]
["bitfinex","ETHUSD",1722219391141,2.42615,3297.4,3296.9,0.93871675]
["bitfinex","ETHUSD",1722219391634,4.86673,3297.7,3296.9,0.93871675]
["bitfinex","ETHUSD",1722219391635,2.4261,3297.5,3296.9,0.93871675]
["bitfinex","ETHUSD",1722219391849,2.42616,3297.4,3297.0,1.03258842]
["bitfinex","ETHUSD",1722219392380,4.32868141,3297.9,3297.0,1.03258842]
["bitfinex","ETHUSD",1722219392509,2.42578,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1722219392702,2.42586,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1722219392907,2.42571,3298.0,3297.3,2.668789]
["bitfinex","ETHUSD",1722219393306,2.42571,3298.0,3297.4,2.42613]
["bitfinex","ETHUSD",1722219393506,4.76963,3298.1,3297.3,0.242629]
["bitfinex","ETHUSD",1722219393716,2.42563,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1722219393915,2.42563,3298.1,3297.6,0.242607]
["bitfinex","ETHUSD",1722219395029,2.42571,3298.0,3297.6,0.242607]
["bitfinex","ETHUSD",1722219395216,2.42551,3298.3,3297.6,2.42594]
["bitfinex","ETHUSD",1722219395541,2.6617305,3298.5,3297.5,2.42603]
["bitfinex","ETHUSD",1722219395739,2.42549,3298.3,3297.7,2.42589]
["bitfinex","ETHUSD",1722219395940,5.0871105,3298.5,3297.8,0.242589]
["bitfinex","ETHUSD",1722219396330,2.42542,3298.4,3297.8,0.242589]
["bitfinex","ETHUSD",1722219396533,2.42542,3298.4,3297.8,2.668419]
["bitfinex","ETHUSD",1722219397632,2.42514,3298.8,3298.0,2.4257]
["bitfinex","ETHUSD",1722219397831,2.4252,3298.7,3298.1,0.24257]
["bitfinex","ETHUSD",1722219398214,2.42518,3298.8,3298.1,2.6682]
["bitfinex","ETHUSD",1722219398416,2.42526,3298.7,3298.2,0.17888185]
["bitfinex","ETHUSD",1722219399155,2.42528,3298.6,3298.2,0.17888185]
["bitfinex","ETHUSD",1722219399321,2.42526,3298.7,3298.2,0.17888185]
["bitfinex","ETHUSD",1722219399522,2.42526,3298.7,3298.2,0.46359703]
["bitfinex","ETHUSD",1722219400660,4.28509701,3299.1,3298.2,0.46359703]
["bitfinex","ETHUSD",1722219400661,4.28516501,3299.1,3298.2,0.46359703]
["bitfinex","ETHUSD",1722219400824,2.42465,3299.5,3298.7,2.42518]
["bitfinex","ETHUSD",1722219401029,2.42465,3299.5,3298.7,2.48580298]
["bitfinex","ETHUSD",1722219401264,2.42465,3299.5,3298.8,2.60353411]
["bitfinex","ETHUSD",1722219401438,2.42465,3299.5,3298.8,3.11247382]
["bitfinex","ETHUSD",1722219401839,2.4716,3299.6,3298.9,2.42501]
["bitfinex","ETHUSD",1722219402054,2.42448,3299.7,3299.0,0.06061829]
["bitfinex","ETHUSD",1722219402247,2.42448,3299.7,3299.0,0.17827157]
["bitfinex","ETHUSD",1722219403038,2.42461,3299.5,3299.0,0.17827157]
["bitfinex","ETHUSD",1722219403237,2.42461,3299.5,3298.8,2.93404971]
["bitfinex","ETHUSD",1722219403455,2.42468,3299.4,3299.1,0.1781953]
["bitfinex","ETHUSD",1722219403650,2.42468,3299.4,3298.8,2.93404971]
["bitfinex","ETHUSD",1722219403866,2.42468,3299.4,3299.2,0.17811904]
["bitfinex","ETHUSD",1722219404066,2.42468,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1722219404239,2.42468,3299.4,3299.3,0.17802994]
["bitfinex","ETHUSD",1722219404440,2.42461,3299.5,3298.8,2.42506]
["bitfinex","ETHUSD",1722219404652,2.42461,3299.5,3299.3,0.17778291]
["bitfinex","ETHUSD",1722219404851,2.42461,3299.5,3298.6,8.37264482]
["bitfinex","ETHUSD",1722219404852,2.42459,3299.6,3298.6,8.37264482]
["bitfinex","ETHUSD",1722219405180,2.4248,3299.3,3298.6,8.37264482]
["bitfinex","ETHUSD",1722219405483,1.90372695,3299.7,3298.8,2.42511]
["bitfinex","ETHUSD",1722219405484,2.42463,3299.5,3298.8,2.42511]
["bitfinex","ETHUSD",1722219405782,2.42448,3299.7,3298.8,3.5226801]
["bitfinex","ETHUSD",1722219405783,2.42455,3299.6,3298.8,3.5226801]
["bitfinex","ETHUSD",1722219406078,2.42474,3299.4,3298.9,0.17810651]
["bitfinex","ETHUSD",1722219406778,2.42476,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1722219406979,4.84576,3299.3,3299.0,0.17802881]
["bitfinex","ETHUSD",1722219407178,2.4249,3299.1,3299.0,0.17802881]
["bitfinex","ETHUSD",1722219407357,4.84576,3299.3,3298.6,5.94740482]
["bitfinex","ETHUSD",1722219407570,4.84576,3299.3,3299.1,0.17794399]
["bitfinex","ETHUSD",1722219407571,2.42483,3299.2,3299.1,0.17794399]
["bitfinex","ETHUSD",1722219407788,2.42483,3299.2,3298.6,5.94740482]
["bitfinex","ETHUSD",1722219408000,2.4249,3299.1,3298.6,6.7846793]
["bitfinex","ETHUSD",1722219408306,2.4248,3299.3,3298.6,9.2099493]
["bitfinex","ETHUSD",1722219408510,0.31752991,3299.0,3298.6,9.2099493]
["bitfinex","ETHUSD",1722219409251,0.31752991,3299.0,3298.8,2.42509]
["bitfinex","ETHUSD",1722219409455,0.31752991,3299.0,3298.9,2.667559]
["bitfinex","ETHUSD",1722219410585,0.31752991,3299.0,3298.9,7.507409]
["bitfinex","ETHUSD",1722219415300,0.31752991,3299.0,3298.9,9.932459]
["bitfinex","ETHUSD",1722219415463,0.13508792,3299.0,3298.9,17.912509]
["bitfinex","ETHUSD",1722219415791,0.1467961,3300.3,3299.8,2.42432]
["bitfinex","ETHUSD",1722219415993,0.1467961,3300.3,3299.9,2.42431]
["bitfinex","ETHUSD",1722219416303,0.31747883,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1722219416706,0.1467961,3300.3,3299.9,2.42431]
["bitfinex","ETHUSD",1722219418979,0.1467961,3300.3,3300.0,2.42423]
["bitfinex","ETHUSD",1722219419180,0.1467961,3300.3,3299.9,2.42431]
["bitfinex","ETHUSD",1722219419181,0.1467961,3300.3,3300.1,2.42416]
["bitfinex","ETHUSD",1722219419357,0.1467961,3300.3,3300.2,0.242416]
["bitfinex","ETHUSD",1722219419766,0.1467961,3300.3,3300.2,0.41369868]
["bitfinex","ETHUSD",1722219420191,0.1467961,3300.3,3300.2,2.83778868]
["bitfinex","ETHUSD",1722219420390,0.1467961,3300.3,3300.2,7.60177868]
["bitfinex","ETHUSD",1722219421001,0.1467961,3300.3,3300.2,5.17768868]
["bitfinex","ETHUSD",1722219421207,0.1467961,3300.3,3300.2,7.60177868]
["bitfinex","ETHUSD",1722219422471,0.1467961,3300.3,3300.2,8.15177868]
["bitfinex","ETHUSD",1722219422693,0.1467961,3300.3,3300.2,5.17768868]
["bitfinex","ETHUSD",1722219422973,0.1467961,3300.3,3300.2,0.41369868]
["bitfinex","ETHUSD",1722219423188,0.1467961,3300.3,3300.2,0.17128268]
["bitfinex","ETHUSD",1722219423770,0.1467961,3300.3,3299.7,2.42444]
["bitfinex","ETHUSD",1722219423771,2.5708161,3300.3,3299.7,2.42444]
["bitfinex","ETHUSD",1722219423976,0.1467961,3300.3,3300.2,0.17128268]
["bitfinex","ETHUSD",1722219424203,0.1467961,3300.3,3300.0,2.42424]
["bitfinex","ETHUSD",1722219424411,0.1467961,3300.3,3300.2,0.17128268]
["bitfinex","ETHUSD",1722219424580,0.1467961,3300.3,3300.1,0.17135889]
["bitfinex","ETHUSD",1722219424910,0.1467961,3300.3,3300.2,0.17103201]
["bitfinex","ETHUSD",1722219425083,2.5708161,3300.3,3300.2,0.17103201]
["bitfinex","ETHUSD",1722219425290,2.5708161,3300.3,3299.4,8.37203482]
["bitfinex","ETHUSD",1722219425291,2.82789771,3300.3,3299.4,8.37203482]
["bitfinex","ETHUSD",1722219425597,2.42421,3300.1,3299.5,0.17156561]
["bitfinex","ETHUSD",1722219425785,2.42431,3299.9,3299.5,0.17156561]
["bitfinex","ETHUSD",1722219426293,2.5708261,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1722219426471,0.1467961,3300.3,3299.8,0.17113971]
["bitfinex","ETHUSD",1722219426668,0.1467961,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1722219426894,0.1467961,3300.3,3299.9,0.17106348]
["bitfinex","ETHUSD",1722219427101,0.1467961,3300.3,3299.7,2.42445]
["bitfinex","ETHUSD",1722219427300,0.1467961,3300.3,3299.8,0.17113971]
["bitfinex","ETHUSD",1722219427504,0.1467961,3300.3,3299.7,2.909355]
["bitfinex","ETHUSD",1722219427818,0.1467961,3300.3,3300.0,2.42424]
["bitfinex","ETHUSD",1722219428126,0.1467961,3300.3,3300.1,0.17091104]
["bitfinex","ETHUSD",1722219428581,0.1467961,3300.3,3300.2,2.42409]
["bitfinex","ETHUSD",1722219428785,0.1467961,3300.3,3300.2,5.3501041]
["bitfinex","ETHUSD",1722219428979,0.1467961,3300.3,3300.2,7.95235723]
["bitfinex","ETHUSD",1722219429404,0.1467961,3300.3,3300.2,10.92644723]
["bitfinex","ETHUSD",1722219429611,0.1467961,3300.3,3300.2,13.92644723]
["bitfinex","ETHUSD",1722219431211,0.1467961,3300.3,3300.2,16.35053723]
["bitfinex","ETHUSD",1722219431893,0.1467961,3300.3,3300.2,13.92644723]
["bitfinex","ETHUSD",1722219432709,0.1467961,3300.3,3300.2,16.35053723]
["bitfinex","ETHUSD",1722219433219,0.1467961,3300.3,3300.2,13.92644723]
["bitfinex","ETHUSD",1722219433718,2.42286,3301.9,3301.3,2.42327]
["bitfinex","ETHUSD",1722219433893,3.135527,3301.9,3301.3,2.42327]
["bitfinex","ETHUSD",1722219434096,4.70387,3302.0,3301.4,0.1697855]
["bitfinex","ETHUSD",1722219434422,2.2811,3302.0,3301.5,2.42311]
["bitfinex","ETHUSD",1722219434796,4.77731,3302.4,3301.4,2.7247855]
["bitfinex","ETHUSD",1722219434996,4.77731,3302.4,3301.8,2.42291]
["bitfinex","ETHUSD",1722219435210,4.77731,3302.4,3301.7,2.42298]
["bitfinex","ETHUSD",1722219435545,2.42256,3302.3,3301.9,0.16924716]
["bitfinex","ETHUSD",1722219435688,4.77728,3302.4,3301.8,2.42291]
["bitfinex","ETHUSD",1722219435888,2.42255,3302.3,3302.0,0.16917103]
["bitfinex","ETHUSD",1722219436091,2.42255,3302.3,3301.6,2.42302]
["bitfinex","ETHUSD",1722219436295,2.42262,3302.2,3302.1,0.16905551]
["bitfinex","ETHUSD",1722219436526,2.3548,3302.4,3301.6,3.52965334]
["bitfinex","ETHUSD",1722219436527,2.3548,3302.4,3301.8,2.42291]
["bitfinex","ETHUSD",1722219436731,2.42238,3302.6,3302.1,0.16905551]
["bitfinex","ETHUSD",1722219436932,2.42227,3302.7,3302.0,2.42277]
["bitfinex","ETHUSD",1722219437134,2.42233,3302.6,3302.2,0.16896111]
["bitfinex","ETHUSD",1722219437430,2.42233,3302.6,3301.8,2.42286]
["bitfinex","ETHUSD",1722219437431,2.42233,3302.6,3302.1,0.16903723]
["bitfinex","ETHUSD",1722219437627,2.4294,3302.8,3302.3,0.16888499]
["bitfinex","ETHUSD",1722219437827,2.42212,3302.9,3302.3,2.42249]
["bitfinex","ETHUSD",1722219438245,0.31744779,3303.0,3302.4,0.16880888]
["bitfinex","ETHUSD",1722219438406,0.31744779,3303.0,3302.7,2.42224]
["bitfinex","ETHUSD",1722219438613,2.42174,3303.4,3302.7,2.42224]
["bitfinex","ETHUSD",1722219438812,0.48398361,3303.4,3302.8,0.16847775]
["bitfinex","ETHUSD",1722219439012,2.42169,3303.5,3302.3,0.06054966]
["bitfinex","ETHUSD",1722219439340,2.4180961,3303.6,3302.3,0.06054966]
["bitfinex","ETHUSD",1722219439341,2.4180961,3303.6,3302.8,2.42218]
["bitfinex","ETHUSD",1722219439648,0.1467961,3303.6,3303.5,2.42167]
["bitfinex","ETHUSD",1722219439813,0.1467961,3303.6,3303.5,7.640507]
["bitfinex","ETHUSD",1722219440020,0.1467961,3303.6,3303.5,8.38678222]
["bitfinex","ETHUSD",1722219440274,0.1467961,3303.6,3303.5,0.16794522]
["bitfinex","ETHUSD",1722219440551,0.1467961,3303.6,3303.1,2.42196]
["bitfinex","ETHUSD",1722219440750,0.1467961,3303.6,3303.5,0.16783696]
["bitfinex","ETHUSD",1722219440911,0.1467961,3303.6,3303.3,2.42176]
["bitfinex","ETHUSD",1722219441240,0.1467961,3303.6,3303.5,2.58950696]
["bitfinex","ETHUSD",1722219441534,0.1467961,3303.6,3303.5,0.66896866]
["bitfinex","ETHUSD",1722219441698,0.1467961,3303.6,3303.5,0.16783696]
["bitfinex","ETHUSD",1722219441900,0.1467961,3303.6,3303.3,2.42181]
["bitfinex","ETHUSD",1722219442136,0.1467961,3303.6,3303.5,0.16783696]
["bitfinex","ETHUSD",1722219442338,0.1467961,3303.6,3303.3,2.42181]
["bitfinex","ETHUSD",1722219442563,0.1467961,3303.6,3303.3,2.663991]
["bitfinex","ETHUSD",1722219442858,0.1467961,3303.6,3303.4,0.16791302]
["bitfinex","ETHUSD",1722219443134,0.1467961,3303.6,3302.9,2.42211]
["bitfinex","ETHUSD",1722219443135,2.5684561,3303.6,3302.9,2.42211]
["bitfinex","ETHUSD",1722219443303,0.1467961,3303.6,3303.5,0.16783696]
["bitfinex","ETHUSD",1722219443504,0.1467961,3303.6,3303.0,3.0]
["bitfinex","ETHUSD",1722219443701,0.1467961,3303.6,3303.5,0.16783696]
["bitfinex","ETHUSD",1722219444104,0.1467961,3303.6,3303.3,2.4218]
["bitfinex","ETHUSD",1722219444302,0.1467961,3303.6,3303.5,0.16783696]
["bitfinex","ETHUSD",1722219444609,0.1467961,3303.6,3303.5,4.84334]
["bitfinex","ETHUSD",1722219444978,0.1467961,3303.6,3303.5,5.01117696]
["bitfinex","ETHUSD",1722219445103,0.1467961,3303.6,3303.5,11.91226542]
["bitfinex","ETHUSD",1722219445441,0.1467961,3303.6,3303.5,14.33393542]
["bitfinex","ETHUSD",1722219445606,0.32692597,3304.6,3303.5,7.00839745]
["bitfinex","ETHUSD",1722219445607,2.42094,3304.5,3303.5,7.00839745]
["bitfinex","ETHUSD",1722219445802,2.42094,3304.5,3303.7,2.42147]
["bitfinex","ETHUSD",1722219446035,2.42094,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1722219446036,2.42114,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1722219446358,2.43058746,3304.6,3303.7,0.16768485]
["bitfinex","ETHUSD",1722219446659,2.42095,3304.5,3303.7,2.58915485]
["bitfinex","ETHUSD",1722219446824,0.00181454,3304.9,3303.7,0.16768485]
["bitfinex","ETHUSD",1722219447022,0.00181454,3304.9,3304.2,2.42115]
["bitfinex","ETHUSD",1722219447223,0.00181454,3304.9,3304.0,2.42129]
["bitfinex","ETHUSD",1722219447425,2.42085,3304.7,3304.3,0.16722864]
["bitfinex","ETHUSD",1722219447598,2.42085,3304.7,3304.0,2.42129]
["bitfinex","ETHUSD",1722219447800,2.42085,3304.7,3304.4,0.16715262]
["bitfinex","ETHUSD",1722219448029,2.42085,3304.7,3304.0,2.42129]
["bitfinex","ETHUSD",1722219448222,2.42086,3304.6,3303.8,2.42145]
["bitfinex","ETHUSD",1722219448431,2.42073,3304.8,3304.1,0.16738069]
["bitfinex","ETHUSD",1722219448432,2.42095,3304.5,3304.1,0.16738069]
["bitfinex","ETHUSD",1722219448616,2.42095,3304.5,3303.8,2.96899637]
["bitfinex","ETHUSD",1722219448617,2.42248454,3304.9,3303.9,2.42137]
["bitfinex","ETHUSD",1722219448822,2.42248454,3304.9,3304.2,0.16730466]
["bitfinex","ETHUSD",1722219449038,2.42248454,3304.9,3304.2,2.42114]
["bitfinex","ETHUSD",1722219449241,0.00181454,3304.9,3304.3,0.22774551]
["bitfinex","ETHUSD",1722219449542,0.00181454,3304.9,3304.4,2.42101]
["bitfinex","ETHUSD",1722219449758,0.00181454,3304.9,3304.8,2.42072]
["bitfinex","ETHUSD",1722219450062,0.00181454,3304.9,3304.8,4.90194425]
["bitfinex","ETHUSD",1722219450271,0.00181454,3304.9,3304.8,5.0075649]
["bitfinex","ETHUSD",1722219450410,0.00181454,3304.9,3304.8,9.38036807]
["bitfinex","ETHUSD",1722219450763,0.00181454,3304.9,3304.8,11.80108807]
["bitfinex","ETHUSD",1722219450905,0.00181454,3304.9,3304.8,9.38036807]
["bitfinex","ETHUSD",1722219451110,0.00181454,3304.9,3304.8,3.92843156]
["bitfinex","ETHUSD",1722219451342,0.00181454,3304.9,3304.8,6.34915156]
["bitfinex","ETHUSD",1722219451526,0.00181454,3304.9,3304.8,8.76987156]
["bitfinex","ETHUSD",1722219452315,0.00181454,3304.9,3304.8,6.34915156]
["bitfinex","ETHUSD",1722219452540,2.42015,3305.6,3304.8,6.34915156]
["bitfinex","ETHUSD",1722219452541,0.31702069,3306.3,3306.2,8.02399]
["bitfinex","ETHUSD",1722219452830,0.1467961,3306.9,3306.2,2.4043]
["bitfinex","ETHUSD",1722219453030,0.31690752,3306.8,3306.6,2.41937]
["bitfinex","ETHUSD",1722219453225,0.1467961,3306.9,3306.8,2.41925]
["bitfinex","ETHUSD",1722219453425,0.1467961,3306.9,3306.8,7.25775]
["bitfinex","ETHUSD",1722219453644,0.1467961,3306.9,3306.8,5.00285606]
["bitfinex","ETHUSD",1722219453818,0.1467961,3306.9,3306.8,5.50314167]
["bitfinex","ETHUSD",1722219454020,0.1467961,3306.9,3306.8,3.08389167]
["bitfinex","ETHUSD",1722219454460,0.1467961,3306.9,3306.8,8.50314167]
["bitfinex","ETHUSD",1722219455012,0.1467961,3306.9,3306.8,10.92239167]
["bitfinex","ETHUSD",1722219455518,0.1467961,3306.9,3306.8,14.0934683]
["bitfinex","ETHUSD",1722219455715,2.4797,3308.8,3308.1,2.41824]
["bitfinex","ETHUSD",1722219455944,4.89711,3309.4,3307.5,5.4043]
["bitfinex","ETHUSD",1722219456156,2.41746,3309.3,3308.5,2.41798]
["bitfinex","ETHUSD",1722219456414,2.4797,3309.4,3307.7,2.41859]
["bitfinex","ETHUSD",1722219456415,2.41793,3308.7,3307.7,2.41858]
["bitfinex","ETHUSD",1722219456615,2.41793,3308.7,3308.6,0.1627802]
["bitfinex","ETHUSD",1722219456616,4.83587,3308.7,3308.6,0.1627802]
["bitfinex","ETHUSD",1722219456815,4.83587,3308.7,3307.2,3.0]
["bitfinex","ETHUSD",1722219456816,6.00836,3309.4,3308.2,2.41823]
["bitfinex","ETHUSD",1722219457113,6.00836,3309.4,3308.3,0.1630077]
["bitfinex","ETHUSD",1722219457114,2.41798,3308.6,3308.3,0.1630077]
["bitfinex","ETHUSD",1722219457325,2.41837,3308.1,3307.2,2.41895]
["bitfinex","ETHUSD",1722219457655,2.41845,3307.9,3306.7,2.41932]
["bitfinex","ETHUSD",1722219457824,0.241845,3307.8,3306.7,0.48991561]
["bitfinex","ETHUSD",1722219458192,0.241845,3307.8,3306.9,2.41911]
["bitfinex","ETHUSD",1722219458193,2.41854,3307.8,3306.9,2.41911]
["bitfinex","ETHUSD",1722219458325,2.41854,3307.8,3306.9,2.41915]
["bitfinex","ETHUSD",1722219458529,2.41831,3308.1,3306.8,0.06046619]
["bitfinex","ETHUSD",1722219458839,2.41794,3308.6,3307.6,2.41861]
["bitfinex","ETHUSD",1722219459035,2.41794,3308.6,3306.5,2.72267]
["bitfinex","ETHUSD",1722219459036,4.8919,3308.8,3307.7,2.47904031]
["bitfinex","ETHUSD",1722219459275,2.41765,3309.0,3308.1,2.41825]
["bitfinex","ETHUSD",1722219459625,2.41765,3309.0,3307.9,2.41844]
["bitfinex","ETHUSD",1722219459626,2.41772,3308.9,3307.9,2.41844]
["bitfinex","ETHUSD",1722219459826,3.591,3309.3,3307.8,0.24790403]
["bitfinex","ETHUSD",1722219460324,2.41813,3308.4,3307.6,2.41862]
["bitfinex","ETHUSD",1722219460522,2.41794,3308.6,3307.4,2.41881]
["bitfinex","ETHUSD",1722219460769,2.41824,3308.2,3307.1,2.41902]
["bitfinex","ETHUSD",1722219461132,2.41851,3307.9,3307.0,2.41909]
["bitfinex","ETHUSD",1722219461292,2.41853,3307.8,3307.1,0.24795456]
["bitfinex","ETHUSD",1722219461593,2.4186,3307.7,3306.9,2.41915]
["bitfinex","ETHUSD",1722219462290,5.9317,3308.3,3306.5,2.41945]
["bitfinex","ETHUSD",1722219462291,2.41884,3307.4,3306.5,2.41945]
["bitfinex","ETHUSD",1722219462501,2.41875,3307.5,3306.3,0.30089837]
["bitfinex","ETHUSD",1722219462790,2.3407,3308.3,3306.3,0.06046837]
["bitfinex","ETHUSD",1722219462998,2.41837,3308.1,3307.2,2.41891]
["bitfinex","ETHUSD",1722219463490,2.3407,3308.3,3307.0,2.4191]
["bitfinex","ETHUSD",1722219463639,2.41831,3308.1,3306.9,0.06045856]
["bitfinex","ETHUSD",1722219463837,2.3407,3308.3,3307.4,2.4188]
["bitfinex","ETHUSD",1722219463838,4.75888,3308.3,3307.4,2.4188]
["bitfinex","ETHUSD",1722219464172,2.41859,3307.8,3307.5,0.16309279]
["bitfinex","ETHUSD",1722219464377,2.41824,3308.2,3307.3,2.41883]
["bitfinex","ETHUSD",1722219464542,3.417503,3308.3,3307.4,2.41876]
["bitfinex","ETHUSD",1722219464741,5.835673,3308.3,3307.5,2.41872]
["bitfinex","ETHUSD",1722219465317,2.41788,3308.7,3307.8,2.4185]
["bitfinex","ETHUSD",1722219465594,2.3184,3308.9,3308.1,2.4183]
["bitfinex","ETHUSD",1722219465802,2.3184,3308.9,3307.6,0.06044991]
["bitfinex","ETHUSD",1722219465803,4.73616,3308.9,3308.0,2.41837]
["bitfinex","ETHUSD",1722219465943,4.73616,3308.9,3308.2,0.16254076]
["bitfinex","ETHUSD",1722219466152,4.73616,3308.9,3308.1,2.5808666]
["bitfinex","ETHUSD",1722219466443,2.41795,3308.6,3308.2,0.16250713]
["bitfinex","ETHUSD",1722219466757,2.41779,3308.8,3307.9,2.41843]
["bitfinex","ETHUSD",1722219466956,2.41779,3308.8,3308.3,0.16243129]
["bitfinex","ETHUSD",1722219467258,2.41787,3308.7,3307.9,2.41843]
["bitfinex","ETHUSD",1722219467492,6.00836,3309.4,3308.4,2.58042545]
["bitfinex","ETHUSD",1722219467643,2.41736,3309.4,3308.4,2.41807]
["bitfinex","ETHUSD",1722219467999,2.3025,3309.6,3308.5,0.16223899]
["bitfinex","ETHUSD",1722219468143,2.41758,3309.1,3308.5,0.16223899]
["bitfinex","ETHUSD",1722219468343,0.58935,3309.5,3308.5,0.16223899]
["bitfinex","ETHUSD",1722219468543,0.58935,3309.5,3308.0,2.41832]
["bitfinex","ETHUSD",1722219468787,0.58935,3309.5,3308.6,0.16216316]
["bitfinex","ETHUSD",1722219468788,2.41777,3308.9,3308.6,0.16216316]
["bitfinex","ETHUSD",1722219469015,2.41777,3308.9,3308.1,2.41829]
["bitfinex","ETHUSD",1722219469016,0.241777,3308.8,3307.6,0.06044135]
["bitfinex","ETHUSD",1722219469145,0.58935,3309.5,3307.5,3.0]
["bitfinex","ETHUSD",1722219469146,2.41809,3308.4,3307.5,2.41873]
["bitfinex","ETHUSD",1722219469518,2.41839,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1722219470052,2.41846,3307.9,3307.1,4.83801]
["bitfinex","ETHUSD",1722219470307,2.41831,3308.1,3307.2,0.710311]
["bitfinex","ETHUSD",1722219470589,2.41839,3308.0,3307.2,0.710311]
["bitfinex","ETHUSD",1722219470791,2.41839,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1722219471005,2.41808,3308.4,3307.6,2.41861]
["bitfinex","ETHUSD",1722219471169,3.591,3308.7,3307.3,0.06045768]
["bitfinex","ETHUSD",1722219471170,2.7347888,3308.5,3307.7,2.660401]
["bitfinex","ETHUSD",1722219471497,0.3167788,3308.5,3307.7,2.72085144]
["bitfinex","ETHUSD",1722219471793,0.3167788,3308.5,3307.7,2.660401]
["bitfinex","ETHUSD",1722219471976,2.41816,3308.3,3307.3,2.41887]
["bitfinex","ETHUSD",1722219472306,2.41833,3308.1,3307.2,2.41891]
["bitfinex","ETHUSD",1722219472465,0.3167788,3308.5,3307.2,2.41891]
["bitfinex","ETHUSD",1722219472466,2.41845,3307.9,3307.2,2.41891]
["bitfinex","ETHUSD",1722219473006,2.41845,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1722219473007,2.4186,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1722219473290,2.41867,3307.6,3306.8,2.41921]
["bitfinex","ETHUSD",1722219473493,6.0221,3308.2,3306.9,0.483849]
["bitfinex","ETHUSD",1722219473707,6.0221,3308.2,3306.2,2.3798]
["bitfinex","ETHUSD",1722219473708,2.41857,3307.8,3306.4,2.41947]
["bitfinex","ETHUSD",1722219473874,0.55,3308.1,3306.1,2.41975]
["bitfinex","ETHUSD",1722219473875,2.41909,3307.1,3306.1,2.41975]
["bitfinex","ETHUSD",1722219474219,2.41871,3307.6,3306.0,2.41983]
["bitfinex","ETHUSD",1722219474363,2.4311,3307.0,3305.5,2.42018]
["bitfinex","ETHUSD",1722219474562,2.41967,3306.3,3305.6,2.42012]
["bitfinex","ETHUSD",1722219475088,2.41979,3306.1,3305.3,2.42034]
["bitfinex","ETHUSD",1722219475321,2.41979,3306.1,3305.4,0.242034]
["bitfinex","ETHUSD",1722219475462,2.4199,3306.0,3305.4,0.242034]
["bitfinex","ETHUSD",1722219475662,2.41943,3306.6,3305.4,0.242034]
["bitfinex","ETHUSD",1722219475663,2.41992,3305.9,3305.4,0.242034]
["bitfinex","ETHUSD",1722219475861,2.41992,3305.9,3305.1,5.94740482]
["bitfinex","ETHUSD",1722219475862,2.41978,3306.1,3305.1,5.94740482]
["bitfinex","ETHUSD",1722219476183,2.41978,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1722219476365,2.41985,3306.0,3305.2,2.42036]
["bitfinex","ETHUSD",1722219476708,3.591,3306.8,3305.5,2.4202]
["bitfinex","ETHUSD",1722219476709,2.4197,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1722219476907,2.4197,3306.2,3305.6,0.24202]
["bitfinex","ETHUSD",1722219477884,2.41985,3306.0,3305.2,5.42042]
["bitfinex","ETHUSD",1722219478127,2.41969,3306.2,3305.2,3.0]
["bitfinex","ETHUSD",1722219478308,2.4198,3306.1,3305.3,0.89474048]
["bitfinex","ETHUSD",1722219478461,2.4197,3306.2,3305.3,3.89474048]
["bitfinex","ETHUSD",1722219478826,2.41992,3305.9,3305.3,3.89474048]
["bitfinex","ETHUSD",1722219478976,2.42001,3305.8,3305.4,0.38947405]
["bitfinex","ETHUSD",1722219479186,2.4201,3305.7,3305.4,0.15620177]
["bitfinex","ETHUSD",1722219479531,2.42013,3305.6,3305.4,0.15620177]
["bitfinex","ETHUSD",1722219479678,2.41991,3305.9,3305.1,2.42044]
["bitfinex","ETHUSD",1722219479922,2.41964,3306.3,3304.9,0.06049811]
["bitfinex","ETHUSD",1722219480127,2.41955,3306.4,3305.6,2.42013]
["bitfinex","ETHUSD",1722219480303,1.5,3307.8,3304.9,3.02138029]
["bitfinex","ETHUSD",1722219480304,2.41926,3306.8,3305.8,2.41998]
["bitfinex","ETHUSD",1722219480511,2.41861,3307.7,3306.7,2.41932]
["bitfinex","ETHUSD",1722219480754,2.3111,3307.8,3307.0,2.4191]
["bitfinex","ETHUSD",1722219480960,4.72963,3307.8,3307.0,2.4191]
["bitfinex","ETHUSD",1722219481118,2.41881,3307.4,3307.1,0.15531795]
["bitfinex","ETHUSD",1722219481310,2.784063,3307.8,3306.4,0.06046625]
["bitfinex","ETHUSD",1722219481311,5.202593,3307.8,3306.4,0.06046625]
["bitfinex","ETHUSD",1722219481533,2.3111,3307.8,3306.9,2.41917]
["bitfinex","ETHUSD",1722219481737,2.41859,3307.7,3306.9,2.41917]
["bitfinex","ETHUSD",1722219481953,2.41859,3307.7,3307.0,0.15531955]
["bitfinex","ETHUSD",1722219482164,4.72964,3307.8,3307.0,2.57441955]
["bitfinex","ETHUSD",1722219482309,2.41842,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1722219482508,4.85486,3308.3,3307.4,2.57382187]
["bitfinex","ETHUSD",1722219482772,2.41823,3308.2,3307.4,2.57382187]
["bitfinex","ETHUSD",1722219483055,2.41823,3308.2,3307.5,2.41873]
["bitfinex","ETHUSD",1722219483255,2.41812,3308.4,3307.7,2.41859]
["bitfinex","ETHUSD",1722219483466,0.3167788,3308.5,3307.7,2.41859]
["bitfinex","ETHUSD",1722219483467,0.3167788,3308.5,3307.7,0.483733]
["bitfinex","ETHUSD",1722219483758,0.3167788,3308.5,3308.0,2.41836]
["bitfinex","ETHUSD",1722219484184,2.4175,3309.3,3308.3,2.4181]
["bitfinex","ETHUSD",1722219484314,0.58935,3309.5,3308.1,2.57263255]
["bitfinex","ETHUSD",1722219484315,3.591,3309.4,3308.1,0.15436255]
["bitfinex","ETHUSD",1722219484655,2.41783,3308.8,3308.1,0.15436255]
["bitfinex","ETHUSD",1722219485009,3.591,3308.9,3308.1,0.15436255]
["bitfinex","ETHUSD",1722219485010,2.41794,3308.6,3308.1,0.15436255]
["bitfinex","ETHUSD",1722219485220,3.591,3308.9,3308.1,0.15436255]
["bitfinex","ETHUSD",1722219485450,2.41794,3308.6,3307.8,2.41845]
["bitfinex","ETHUSD",1722219485660,2.41794,3308.6,3308.2,0.15417124]
["bitfinex","ETHUSD",1722219485661,0.241794,3308.6,3308.2,0.15417124]
["bitfinex","ETHUSD",1722219485826,2.41817,3308.3,3307.5,2.41867]
["bitfinex","ETHUSD",1722219486030,2.41826,3308.2,3307.2,5.41896]
["bitfinex","ETHUSD",1722219486228,3.591,3308.4,3307.3,2.41888]
["bitfinex","ETHUSD",1722219486437,2.41839,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1722219486622,3.591,3308.4,3307.2,0.5174592]
["bitfinex","ETHUSD",1722219486840,3.591,3308.4,3307.0,2.41908]
["bitfinex","ETHUSD",1722219486841,2.41849,3307.9,3307.0,2.41908]
["bitfinex","ETHUSD",1722219487026,3.591,3308.4,3307.5,2.41868]
["bitfinex","ETHUSD",1722219487027,6.0091,3308.4,3307.5,2.41868]
["bitfinex","ETHUSD",1722219487208,6.0091,3308.4,3307.0,2.4191]
["bitfinex","ETHUSD",1722219487209,3.591,3308.4,3307.0,2.4191]
["bitfinex","ETHUSD",1722219487434,3.591,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1722219487614,2.4178,3308.8,3307.9,2.41843]
["bitfinex","ETHUSD",1722219487857,3.64373225,3308.9,3308.0,0.241843]
["bitfinex","ETHUSD",1722219488044,3.591,3308.9,3308.3,2.41815]
["bitfinex","ETHUSD",1722219488381,0.05272357,3309.3,3308.3,2.41815]
["bitfinex","ETHUSD",1722219488693,0.05272357,3309.3,3308.5,2.41796]
["bitfinex","ETHUSD",1722219488694,2.41743,3309.3,3308.5,2.41796]
["bitfinex","ETHUSD",1722219488869,2.41751,3309.2,3308.5,2.41796]
["bitfinex","ETHUSD",1722219489711,2.41735,3309.4,3308.6,2.41792]
["bitfinex","ETHUSD",1722219489917,2.41743,3309.3,3308.5,0.483609]
["bitfinex","ETHUSD",1722219490227,2.4175,3309.2,3308.5,0.483609]
["bitfinex","ETHUSD",1722219490431,2.41758,3309.1,3308.5,0.483609]
["bitfinex","ETHUSD",1722219490655,2.41747,3309.3,3308.5,0.483609]
["bitfinex","ETHUSD",1722219490827,2.41751,3309.2,3308.4,2.41806]
["bitfinex","ETHUSD",1722219491209,2.41728,3309.6,3308.3,0.06043679]
["bitfinex","ETHUSD",1722219491435,2.41728,3309.6,3308.6,2.41788]
["bitfinex","ETHUSD",1722219491436,2.41731,3309.5,3308.6,2.41788]
["bitfinex","ETHUSD",1722219491670,2.41731,3309.5,3308.7,2.41786]
["bitfinex","ETHUSD",1722219491860,2.41731,3309.5,3308.7,2.57165895]
["bitfinex","ETHUSD",1722219492082,2.41736,3309.4,3308.7,0.15379895]
["bitfinex","ETHUSD",1722219492285,2.41758,3309.1,3308.7,0.15379895]
["bitfinex","ETHUSD",1722219492563,2.41721,3309.6,3308.4,2.41803]
["bitfinex","ETHUSD",1722219492776,2.41742,3309.4,3308.8,0.15335873]
["bitfinex","ETHUSD",1722219492935,0.61585185,3309.7,3308.5,2.41801]
["bitfinex","ETHUSD",1722219493135,2.41748,3309.3,3308.5,2.41801]
["bitfinex","ETHUSD",1722219493450,0.61585185,3309.7,3308.6,0.15351037]
["bitfinex","ETHUSD",1722219493634,0.0527185,3309.9,3308.6,0.15351037]
["bitfinex","ETHUSD",1722219493635,2.417,3309.9,3309.1,2.41757]
["bitfinex","ETHUSD",1722219493978,2.73359814,3310.1,3309.2,0.15305551]
["bitfinex","ETHUSD",1722219494272,0.31670814,3310.1,3309.6,2.41715]
["bitfinex","ETHUSD",1722219494431,2.4052,3311.1,3309.7,4.97075447]
["bitfinex","ETHUSD",1722219494641,2.4052,3311.1,3309.8,0.06040766]
["bitfinex","ETHUSD",1722219494642,2.41658,3310.5,3309.8,0.06040766]
["bitfinex","ETHUSD",1722219495007,2.5635661,3310.2,3309.9,0.15243023]
["bitfinex","ETHUSD",1722219495267,0.1467961,3310.2,3309.3,5.41742]
["bitfinex","ETHUSD",1722219495415,2.41685,3310.1,3309.3,5.47783441]
["bitfinex","ETHUSD",1722219495769,0.1467961,3310.2,3309.4,3.34308706]
["bitfinex","ETHUSD",1722219495918,2.41714,3309.7,3309.4,0.15280362]
["bitfinex","ETHUSD",1722219496124,2.41706,3309.8,3308.7,2.3205]
["bitfinex","ETHUSD",1722219496419,0.1467961,3310.2,3308.7,2.3205]
["bitfinex","ETHUSD",1722219496420,0.1467961,3310.2,3308.8,0.14797225]
["bitfinex","ETHUSD",1722219496650,0.1467961,3310.2,3309.0,2.41764]
["bitfinex","ETHUSD",1722219496854,2.41707,3309.8,3308.9,0.06042953]
["bitfinex","ETHUSD",1722219497022,0.1467961,3310.2,3309.1,0.14772175]
["bitfinex","ETHUSD",1722219497362,0.1467961,3310.2,3308.3,2.41811]
["bitfinex","ETHUSD",1722219497363,2.41733,3309.5,3308.5,2.418]
["bitfinex","ETHUSD",1722219497662,0.05271327,3310.1,3308.3,0.06043214]
["bitfinex","ETHUSD",1722219497663,2.41699,3309.9,3309.0,2.41764]
["bitfinex","ETHUSD",1722219497879,2.41687,3310.1,3309.2,2.41748]
["bitfinex","ETHUSD",1722219498063,0.1467961,3310.2,3309.2,0.241748]
["bitfinex","ETHUSD",1722219498269,0.1467961,3310.2,3309.3,0.14757015]
["bitfinex","ETHUSD",1722219498575,0.1467961,3310.2,3309.4,2.56484436]
["bitfinex","ETHUSD",1722219498716,0.1467961,3310.2,3309.8,2.41699]
["bitfinex","ETHUSD",1722219498917,0.1467961,3310.2,3309.9,0.14711548]
["bitfinex","ETHUSD",1722219499121,0.1467961,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1722219499335,0.1467961,3310.2,3309.5,0.14741857]
["bitfinex","ETHUSD",1722219500586,2.41701,3309.9,3309.5,0.14741857]
["bitfinex","ETHUSD",1722219500716,2.5635661,3310.2,3309.5,0.14741857]
["bitfinex","ETHUSD",1722219500919,2.5635661,3310.2,3308.9,0.06042254]
["bitfinex","ETHUSD",1722219500920,0.1467961,3310.2,3308.9,0.06042254]
["bitfinex","ETHUSD",1722219501120,0.1467961,3310.2,3309.4,2.41735]
["bitfinex","ETHUSD",1722219501380,0.1467961,3310.2,3309.7,2.41713]
["bitfinex","ETHUSD",1722219501669,0.1467961,3310.2,3309.8,2.41704]
["bitfinex","ETHUSD",1722219501844,0.1467961,3310.2,3309.8,0.14115011]
["bitfinex","ETHUSD",1722219502261,0.1467961,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1722219502515,0.1467961,3310.2,3310.1,4.83368]
["bitfinex","ETHUSD",1722219502625,0.1467961,3310.2,3310.1,0.63839826]
["bitfinex","ETHUSD",1722219502832,0.1467961,3310.2,3310.1,0.14092282]
["bitfinex","ETHUSD",1722219503054,0.1467961,3310.2,3310.1,2.55776282]
["bitfinex","ETHUSD",1722219503253,0.1467961,3310.2,3310.0,2.4169]
["bitfinex","ETHUSD",1722219503568,0.1467961,3310.2,3310.1,0.14092282]
["bitfinex","ETHUSD",1722219503833,0.1467961,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1722219504001,0.1467961,3310.2,3310.1,0.38260682]
["bitfinex","ETHUSD",1722219504315,0.1467961,3310.2,3310.1,2.79944682]
["bitfinex","ETHUSD",1722219504462,0.1467961,3310.2,3310.1,8.21628682]
["bitfinex","ETHUSD",1722219505381,2.46821913,3311.9,3310.8,2.41628]
["bitfinex","ETHUSD",1722219505695,2.46821913,3311.9,3310.4,2.41662]
["bitfinex","ETHUSD",1722219505696,0.05267913,3311.9,3310.4,2.41662]
["bitfinex","ETHUSD",1722219505874,2.41598,3311.3,3310.9,0.14011884]
["bitfinex","ETHUSD",1722219506077,2.41605,3311.2,3310.4,2.41661]
["bitfinex","ETHUSD",1722219506434,2.41583,3311.5,3310.2,5.41676]
["bitfinex","ETHUSD",1722219506609,2.41577,3311.6,3310.7,2.4164]
["bitfinex","ETHUSD",1722219506827,0.05267913,3311.9,3310.8,2.266]
["bitfinex","ETHUSD",1722219507099,2.41503,3312.6,3311.5,2.41579]
["bitfinex","ETHUSD",1722219507398,2.3833,3313.4,3311.2,2.41601]
["bitfinex","ETHUSD",1722219507399,2.41524,3312.3,3311.6,0.1393542]
["bitfinex","ETHUSD",1722219507543,2.41524,3312.3,3311.3,3.0]
["bitfinex","ETHUSD",1722219507544,2.41542,3312.1,3311.3,3.0]
["bitfinex","ETHUSD",1722219507742,6.02653,3313.3,3311.7,0.13920259]
["bitfinex","ETHUSD",1722219507743,2.41509,3312.5,3311.7,0.13920259]
["bitfinex","ETHUSD",1722219507941,2.41509,3312.5,3311.4,2.47625739]
["bitfinex","ETHUSD",1722219508176,2.79022,3312.4,3311.8,0.13912691]
["bitfinex","ETHUSD",1722219508342,2.79022,3312.4,3311.1,2.47648739]
["bitfinex","ETHUSD",1722219508343,2.79022,3312.4,3311.4,2.41582]
["bitfinex","ETHUSD",1722219508541,2.41524,3312.3,3311.4,0.541582]
["bitfinex","ETHUSD",1722219508742,0.375,3312.4,3311.5,0.1393133]
["bitfinex","ETHUSD",1722219508981,2.79022,3312.4,3311.5,0.1393133]
["bitfinex","ETHUSD",1722219509171,2.79016,3312.4,3311.4,2.41587]
["bitfinex","ETHUSD",1722219509382,4.83134,3311.7,3311.6,0.13460838]
["bitfinex","ETHUSD",1722219509558,4.83134,3311.7,3310.1,2.658454]
["bitfinex","ETHUSD",1722219509559,2.898804,3311.7,3310.1,0.19878173]
["bitfinex","ETHUSD",1722219509774,2.4672,3312.3,3310.1,0.19878173]
["bitfinex","ETHUSD",1722219510097,2.41563,3311.8,3310.2,0.19605796]
["bitfinex","ETHUSD",1722219510296,2.41568,3311.7,3310.9,2.41625]
["bitfinex","ETHUSD",1722219510650,2.4154,3312.1,3311.0,2.55123818]
["bitfinex","ETHUSD",1722219511019,2.41555,3311.9,3311.1,2.67723279]
["bitfinex","ETHUSD",1722219511149,2.4672,3312.3,3311.1,0.26116279]
["bitfinex","ETHUSD",1722219511349,0.375,3312.4,3311.4,2.41589]
["bitfinex","ETHUSD",1722219511652,0.375,3312.4,3311.4,0.0603844]
["bitfinex","ETHUSD",1722219511971,2.41547,3312.0,3311.5,0.13467966]
["bitfinex","ETHUSD",1722219512174,0.375,3312.4,3311.5,0.13467966]
["bitfinex","ETHUSD",1722219512175,2.41536,3312.2,3311.5,0.13467966]
["bitfinex","ETHUSD",1722219512498,0.375,3312.4,3311.4,2.41588]
["bitfinex","ETHUSD",1722219512802,0.375,3312.4,3311.5,0.13467966]
["bitfinex","ETHUSD",1722219512999,2.41543,3312.1,3311.5,0.13467966]
["bitfinex","ETHUSD",1722219513202,2.41547,3312.0,3311.1,3.0]
["bitfinex","ETHUSD",1722219513399,0.375,3312.4,3311.6,0.13460397]
["bitfinex","ETHUSD",1722219513400,2.41534,3312.2,3311.6,0.13460397]
["bitfinex","ETHUSD",1722219513610,2.41547,3312.0,3311.0,5.41618]
["bitfinex","ETHUSD",1722219513827,2.41534,3312.2,3311.7,0.13452829]
["bitfinex","ETHUSD",1722219513828,0.30194772,3311.9,3311.7,0.13452829]
["bitfinex","ETHUSD",1722219513958,3.581,3312.1,3310.7,2.41638]
["bitfinex","ETHUSD",1722219513959,2.41582,3311.5,3310.7,2.41638]
["bitfinex","ETHUSD",1722219514298,2.41584,3311.5,3310.6,2.41647]
["bitfinex","ETHUSD",1722219514508,0.55,3312.0,3310.8,0.13520962]
["bitfinex","ETHUSD",1722219514509,2.4156,3311.8,3310.8,0.13520962]
["bitfinex","ETHUSD",1722219514803,2.96571,3311.7,3310.9,0.1351339]
["bitfinex","ETHUSD",1722219515321,2.41597,3311.3,3310.5,5.41649]
["bitfinex","ETHUSD",1722219515610,2.41598,3311.3,3310.1,0.19878173]
["bitfinex","ETHUSD",1722219515892,2.41598,3311.3,3309.5,8.32790482]
["bitfinex","ETHUSD",1722219515893,2.41589,3311.4,3310.6,2.55182108]
["bitfinex","ETHUSD",1722219516194,3.581,3311.6,3310.7,0.13536182]
["bitfinex","ETHUSD",1722219516398,2.79023,3312.4,3309.6,2.41714]
["bitfinex","ETHUSD",1722219516399,5.99644,3312.1,3311.3,2.41593]
["bitfinex","ETHUSD",1722219516551,2.41553,3312.0,3310.8,0.06038516]
["bitfinex","ETHUSD",1722219516886,5.13367,3312.4,3311.4,0.13482512]
["bitfinex","ETHUSD",1722219517047,5.13367,3312.4,3310.8,0.06038516]
["bitfinex","ETHUSD",1722219517048,0.375,3312.4,3311.3,2.41595]
["bitfinex","ETHUSD",1722219517244,2.41531,3312.2,3311.4,2.47626868]
["bitfinex","ETHUSD",1722219517487,2.41538,3312.1,3311.4,0.38245199]
["bitfinex","ETHUSD",1722219517686,2.41549,3312.0,3311.4,0.13482512]
["bitfinex","ETHUSD",1722219517897,2.41574,3311.7,3311.4,0.13482512]
["bitfinex","ETHUSD",1722219518097,2.41553,3311.9,3311.1,2.41605]
["bitfinex","ETHUSD",1722219518285,2.41553,3311.9,3311.1,2.657655]
["bitfinex","ETHUSD",1722219518491,2.41553,3311.9,3311.2,0.13497652]
["bitfinex","ETHUSD",1722219518807,2.41525,3312.3,3311.3,2.41595]
["bitfinex","ETHUSD",1722219518994,2.41525,3312.3,3311.3,2.55085082]
["bitfinex","ETHUSD",1722219519377,0.375,3312.4,3311.6,2.41573]
["bitfinex","ETHUSD",1722219519693,0.375,3312.4,3311.8,2.41558]
["bitfinex","ETHUSD",1722219519868,0.375,3312.4,3311.8,0.0603777]
["bitfinex","ETHUSD",1722219520075,0.375,3312.4,3312.3,4.83048]
["bitfinex","ETHUSD",1722219520368,0.375,3312.4,3312.3,0.13414403]
["bitfinex","ETHUSD",1722219520786,0.375,3312.4,3311.8,2.41559]
["bitfinex","ETHUSD",1722219520965,0.375,3312.4,3312.3,0.13414403]
["bitfinex","ETHUSD",1722219521176,0.375,3312.4,3311.6,3.483162]
["bitfinex","ETHUSD",1722219521361,0.375,3312.4,3312.3,0.13409443]
["bitfinex","ETHUSD",1722219521566,0.375,3312.4,3311.6,3.483162]
["bitfinex","ETHUSD",1722219521762,0.375,3312.4,3311.4,2.41584]
["bitfinex","ETHUSD",1722219521763,2.41529,3312.3,3311.4,2.41584]
["bitfinex","ETHUSD",1722219521962,0.375,3312.4,3311.7,0.13454845]
["bitfinex","ETHUSD",1722219522166,2.41524,3312.3,3311.2,5.41602]
["bitfinex","ETHUSD",1722219522363,0.375,3312.4,3311.2,5.41602]
["bitfinex","ETHUSD",1722219522364,0.375,3312.4,3311.8,2.55005277]
["bitfinex","ETHUSD",1722219522587,0.375,3312.4,3311.9,2.41552]
["bitfinex","ETHUSD",1722219522820,0.375,3312.4,3312.0,2.41545]
["bitfinex","ETHUSD",1722219522970,0.375,3312.4,3312.0,0.13432142]
["bitfinex","ETHUSD",1722219523480,2.79016,3312.4,3312.0,0.13432142]
["bitfinex","ETHUSD",1722219523678,0.375,3312.4,3312.0,0.13432142]
["bitfinex","ETHUSD",1722219523877,0.375,3312.4,3311.3,2.41595]
["bitfinex","ETHUSD",1722219523878,2.41538,3312.1,3311.3,2.41595]
["bitfinex","ETHUSD",1722219524090,2.41538,3312.1,3311.3,2.6817055]
["bitfinex","ETHUSD",1722219524331,2.41538,3312.1,3311.4,0.13477552]
["bitfinex","ETHUSD",1722219524619,2.79021,3312.4,3311.4,0.13477552]
["bitfinex","ETHUSD",1722219524774,2.41539,3312.1,3311.4,0.13477552]
["bitfinex","ETHUSD",1722219524968,0.375,3312.4,3311.5,2.4158]
["bitfinex","ETHUSD",1722219525203,2.41539,3312.1,3311.3,2.41596]
["bitfinex","ETHUSD",1722219525415,2.41554,3311.9,3311.6,0.13010396]
["bitfinex","ETHUSD",1722219525712,2.41524,3312.3,3311.6,2.41575]
["bitfinex","ETHUSD",1722219525907,2.41524,3312.3,3311.7,0.13016757]
["bitfinex","ETHUSD",1722219526110,2.4643,3312.2,3311.7,0.13016757]
["bitfinex","ETHUSD",1722219526272,2.41594,3311.4,3310.6,2.41646]
["bitfinex","ETHUSD",1722219526474,2.41575,3311.6,3310.7,2.4164]
["bitfinex","ETHUSD",1722219526669,0.06040072,3311.9,3310.7,2.4164]
["bitfinex","ETHUSD",1722219526670,2.41547,3312.0,3310.9,2.41625]
["bitfinex","ETHUSD",1722219526926,2.41561,3311.8,3311.1,2.4161]
["bitfinex","ETHUSD",1722219527071,3.316547,3312.0,3311.1,2.4161]
["bitfinex","ETHUSD",1722219527610,3.316547,3312.0,3310.7,0.06039017]
["bitfinex","ETHUSD",1722219527611,0.55,3311.9,3311.2,0.12638087]
["bitfinex","ETHUSD",1722219527813,2.41565,3311.8,3311.0,2.41613]
["bitfinex","ETHUSD",1722219527988,2.41565,3311.8,3311.0,2.899375]
["bitfinex","ETHUSD",1722219528179,2.41565,3311.8,3311.1,0.12646447]
["bitfinex","ETHUSD",1722219528691,0.31638325,3311.7,3311.1,0.12646447]
["bitfinex","ETHUSD",1722219528887,2.73206325,3311.7,3311.1,0.12646447]
["bitfinex","ETHUSD",1722219529089,2.41582,3311.5,3311.1,0.12646447]
["bitfinex","ETHUSD",1722219529288,2.73205325,3311.7,3310.1,8.36420482]
["bitfinex","ETHUSD",1722219529289,0.31638325,3311.7,3311.0,2.41618]
["bitfinex","ETHUSD",1722219529490,0.31638325,3311.7,3310.9,2.41624]
["bitfinex","ETHUSD",1722219529798,0.31638325,3311.7,3311.1,2.41605]
["bitfinex","ETHUSD",1722219530199,2.73207325,3311.7,3311.2,0.12641902]
["bitfinex","ETHUSD",1722219530512,0.31638325,3311.7,3311.2,0.12641902]
["bitfinex","ETHUSD",1722219530715,2.73207325,3311.7,3310.9,2.41625]
["bitfinex","ETHUSD",1722219530918,2.73207325,3311.7,3311.3,0.12634331]
["bitfinex","ETHUSD",1722219531218,2.73207325,3311.7,3310.5,0.06039044]
["bitfinex","ETHUSD",1722219531219,2.41582,3311.5,3311.4,0.12626761]
["bitfinex","ETHUSD",1722219531426,2.41591,3311.4,3310.8,3.0]
["bitfinex","ETHUSD",1722219531733,5.99698,3311.3,3309.9,2.4015]
["bitfinex","ETHUSD",1722219532023,3.64140072,3311.3,3310.1,2.41683]
["bitfinex","ETHUSD",1722219532319,0.55,3311.6,3310.2,0.12719604]
["bitfinex","ETHUSD",1722219532320,2.41648,3310.6,3310.2,0.12719604]
["bitfinex","ETHUSD",1722219532481,3.581,3310.8,3310.2,0.12719604]
["bitfinex","ETHUSD",1722219532681,3.581,3310.8,3310.1,2.41684]
["bitfinex","ETHUSD",1722219532887,3.581,3310.8,3310.3,0.12712029]
["bitfinex","ETHUSD",1722219532888,5.99739,3310.8,3310.3,0.12712029]
["bitfinex","ETHUSD",1722219533085,3.581,3310.8,3310.2,0.12719604]
["bitfinex","ETHUSD",1722219533285,5.99737,3310.8,3310.4,0.12704454]
["bitfinex","ETHUSD",1722219533516,5.99737,3310.8,3310.3,0.12712029]
["bitfinex","ETHUSD",1722219533824,2.41656,3310.5,3310.4,0.12704454]
["bitfinex","ETHUSD",1722219534183,4.422364,3310.8,3309.5,2.41723]
["bitfinex","ETHUSD",1722219534507,2.41657,3310.5,3309.7,2.41707]
["bitfinex","ETHUSD",1722219534683,2.41662,3310.4,3309.6,0.12765063]
["bitfinex","ETHUSD",1722219535020,0.61040072,3310.7,3309.7,0.12757485]
["bitfinex","ETHUSD",1722219535227,2.41706,3309.8,3309.7,0.12757485]
["bitfinex","ETHUSD",1722219535380,2.41706,3309.8,3308.7,2.41785]
["bitfinex","ETHUSD",1722219535381,2.41732,3309.5,3308.7,2.41785]
["bitfinex","ETHUSD",1722219535818,2.41736,3309.4,3308.4,2.47850064]
["bitfinex","ETHUSD",1722219536032,2.41736,3309.4,3308.6,2.41792]
["bitfinex","ETHUSD",1722219536181,2.41736,3309.4,3308.3,5.94740482]
["bitfinex","ETHUSD",1722219536182,2.41743,3309.3,3308.3,5.94740482]
["bitfinex","ETHUSD",1722219536590,3.581,3309.3,3308.5,2.41799]
["bitfinex","ETHUSD",1722219536757,2.41721,3309.6,3308.8,2.41779]
["bitfinex","ETHUSD",1722219537039,2.41721,3309.6,3308.1,2.2701]
["bitfinex","ETHUSD",1722219537040,2.41773,3308.9,3308.1,2.41825]
["bitfinex","ETHUSD",1722219537203,2.41765,3309.0,3308.2,2.41822]
["bitfinex","ETHUSD",1722219537396,0.55,3309.2,3308.6,2.41787]
["bitfinex","ETHUSD",1722219537729,3.581,3309.8,3309.0,2.41763]
["bitfinex","ETHUSD",1722219537930,3.581,3309.8,3308.8,2.41776]
["bitfinex","ETHUSD",1722219538132,2.41735,3309.4,3308.5,2.41799]
["bitfinex","ETHUSD",1722219538434,2.41735,3309.4,3308.6,2.41793]
["bitfinex","ETHUSD",1722219538731,2.41735,3309.4,3308.3,2.659972]
["bitfinex","ETHUSD",1722219538732,2.41743,3309.3,3308.4,2.6840472]
["bitfinex","ETHUSD",1722219539240,0.55,3309.7,3308.8,2.41777]
["bitfinex","ETHUSD",1722219539241,2.96715,3309.7,3308.8,2.41777]
["bitfinex","ETHUSD",1722219539528,2.96715,3309.7,3308.9,0.12852866]
["bitfinex","ETHUSD",1722219539734,3.863665,3309.7,3308.9,0.12852866]
["bitfinex","ETHUSD",1722219539937,3.581,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1722219540235,6.0715,3310.2,3309.2,2.41749]
["bitfinex","ETHUSD",1722219540437,0.50327647,3310.6,3309.2,2.41749]
["bitfinex","ETHUSD",1722219540438,2.41649,3310.6,3309.3,0.06042212]
["bitfinex","ETHUSD",1722219540635,2.41648,3310.6,3309.7,2.41712]
["bitfinex","ETHUSD",1722219540861,2.3355,3310.8,3310.1,2.41683]
["bitfinex","ETHUSD",1722219541002,2.3355,3310.8,3309.9,2.41699]
["bitfinex","ETHUSD",1722219541201,4.75184,3310.8,3310.2,0.1275435]
["bitfinex","ETHUSD",1722219541531,2.41655,3310.5,3309.6,2.41714]
["bitfinex","ETHUSD",1722219541717,8.33284,3310.8,3309.5,2.41721]
["bitfinex","ETHUSD",1722219541718,2.4167,3310.3,3309.5,2.41721]
["bitfinex","ETHUSD",1722219541917,6.749784,3310.8,3309.7,0.12792232]
["bitfinex","ETHUSD",1722219542120,2.4167,3310.3,3309.6,0.36971909]
["bitfinex","ETHUSD",1722219542435,6.749784,3310.8,3309.7,0.12808286]
["bitfinex","ETHUSD",1722219542436,2.41686,3310.1,3309.7,0.12808286]
["bitfinex","ETHUSD",1722219542637,2.41686,3310.1,3309.3,2.41742]
["bitfinex","ETHUSD",1722219542844,2.41686,3310.1,3309.8,0.12801762]
["bitfinex","ETHUSD",1722219543134,2.47718072,3310.2,3309.2,3.0]
["bitfinex","ETHUSD",1722219543343,4.83382,3310.0,3309.9,0.12794186]
["bitfinex","ETHUSD",1722219543498,2.41701,3309.9,3308.6,5.94740482]
["bitfinex","ETHUSD",1722219543699,2.41701,3309.9,3308.4,0.2659972]
["bitfinex","ETHUSD",1722219543700,2.4171,3309.8,3309.0,2.41764]
["bitfinex","ETHUSD",1722219543906,0.60482279,3310.0,3308.7,2.54665269]
["bitfinex","ETHUSD",1722219544138,0.60482279,3310.0,3309.1,0.12854944]
["bitfinex","ETHUSD",1722219544139,2.41719,3309.7,3309.1,0.12854944]
["bitfinex","ETHUSD",1722219544345,2.41719,3309.7,3308.8,2.41773]
["bitfinex","ETHUSD",1722219544346,2.41721,3309.6,3308.6,2.41793]
["bitfinex","ETHUSD",1722219544545,5.99842,3309.3,3309.2,0.12847364]
["bitfinex","ETHUSD",1722219544705,5.99842,3309.3,3308.2,2.41821]
["bitfinex","ETHUSD",1722219544706,2.41757,3309.1,3308.2,2.41821]
["bitfinex","ETHUSD",1722219544908,2.41765,3309.0,3308.2,2.41821]
["bitfinex","ETHUSD",1722219545117,2.41765,3309.0,3308.3,0.129156]
["bitfinex","ETHUSD",1722219545414,2.41772,3308.9,3308.3,0.129156]
["bitfinex","ETHUSD",1722219545633,2.9675,3309.2,3308.4,2.41808]
["bitfinex","ETHUSD",1722219545634,0.55,3309.2,3308.4,2.41808]
["bitfinex","ETHUSD",1722219545834,0.55,3309.2,3308.4,2.54716017]
["bitfinex","ETHUSD",1722219546237,0.55,3309.2,3308.4,0.12908017]
["bitfinex","ETHUSD",1722219546238,2.41757,3309.1,3308.4,0.12908017]
["bitfinex","ETHUSD",1722219546412,0.55,3309.2,3308.4,2.54715017]
["bitfinex","ETHUSD",1722219546613,3.622346,3309.2,3308.4,2.54715017]
["bitfinex","ETHUSD",1722219546843,1.204836,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1722219547142,0.55,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1722219547348,0.55,3309.2,3308.7,0.12885269]
["bitfinex","ETHUSD",1722219547546,2.41765,3309.0,3308.7,0.12885269]
["bitfinex","ETHUSD",1722219547747,0.55,3309.2,3308.8,0.12877687]
["bitfinex","ETHUSD",1722219548052,0.55,3309.2,3308.3,2.41815]
["bitfinex","ETHUSD",1722219548351,0.55,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1722219548718,0.55,3309.2,3308.7,0.12888825]
["bitfinex","ETHUSD",1722219549260,2.9675,3309.2,3308.7,0.12888825]
["bitfinex","ETHUSD",1722219549465,2.9675,3309.2,3308.4,2.41808]
["bitfinex","ETHUSD",1722219549779,2.41787,3308.7,3307.7,2.41858]
["bitfinex","ETHUSD",1722219550069,2.47834072,3308.6,3308.5,0.12918477]
["bitfinex","ETHUSD",1722219550273,2.41802,3308.5,3307.8,2.4185]
["bitfinex","ETHUSD",1722219550434,2.47842072,3308.5,3307.8,2.4185]
["bitfinex","ETHUSD",1722219550764,2.47842072,3308.5,3307.9,0.12964378]
["bitfinex","ETHUSD",1722219550928,5.99917,3308.3,3307.4,5.94740482]
["bitfinex","ETHUSD",1722219551129,5.99917,3308.3,3306.8,2.2573]
["bitfinex","ETHUSD",1722219551130,3.02866072,3308.2,3307.5,0.12994724]
["bitfinex","ETHUSD",1722219551366,0.55,3308.2,3307.5,0.12994724]
["bitfinex","ETHUSD",1722219551629,0.55,3308.2,3307.5,2.41869]
["bitfinex","ETHUSD",1722219551938,0.55,3308.2,3307.6,0.12538741]
["bitfinex","ETHUSD",1722219552140,2.41794,3308.6,3307.6,2.4186]
["bitfinex","ETHUSD",1722219552342,2.41794,3308.6,3307.8,2.41847]
["bitfinex","ETHUSD",1722219552529,0.55,3308.5,3307.8,2.41847]
["bitfinex","ETHUSD",1722219552729,0.55,3308.5,3307.9,0.12516114]
["bitfinex","ETHUSD",1722219552996,0.55,3308.7,3308.1,2.41829]
["bitfinex","ETHUSD",1722219553266,2.41794,3308.6,3308.0,0.12508528]
["bitfinex","ETHUSD",1722219553455,2.41794,3308.6,3308.2,0.12493359]
["bitfinex","ETHUSD",1722219553762,2.41814,3308.4,3307.6,2.41863]
["bitfinex","ETHUSD",1722219554262,2.41816,3308.3,3307.7,0.12531286]
["bitfinex","ETHUSD",1722219554468,0.61040072,3308.2,3307.7,0.12531286]
["bitfinex","ETHUSD",1722219554680,2.41845,3307.9,3307.2,5.94740482]
["bitfinex","ETHUSD",1722219554843,1.27135679,3308.2,3307.2,5.94740482]
["bitfinex","ETHUSD",1722219554844,2.41831,3308.1,3307.8,0.12522645]
["bitfinex","ETHUSD",1722219555042,2.41838,3308.0,3307.3,2.41884]
["bitfinex","ETHUSD",1722219555250,3.68961679,3308.2,3307.9,0.12515059]
["bitfinex","ETHUSD",1722219555448,2.41836,3308.1,3307.3,2.41887]
["bitfinex","ETHUSD",1722219555650,2.41836,3308.1,3308.0,0.12507474]
["bitfinex","ETHUSD",1722219555930,0.55,3308.1,3306.4,2.41948]
["bitfinex","ETHUSD",1722219556131,2.41867,3307.6,3306.8,2.41924]
["bitfinex","ETHUSD",1722219556431,5.99953,3307.8,3307.0,2.4191]
["bitfinex","ETHUSD",1722219556629,0.55,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1722219556863,2.96861,3307.7,3307.1,0.12575759]
["bitfinex","ETHUSD",1722219557064,0.55,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1722219557270,2.4187,3307.6,3307.2,0.1256817]
["bitfinex","ETHUSD",1722219557561,2.4187,3307.6,3306.3,8.36698482]
["bitfinex","ETHUSD",1722219557562,2.4187,3307.6,3307.3,0.12560582]
["bitfinex","ETHUSD",1722219557863,0.55,3307.5,3306.8,2.4192]
["bitfinex","ETHUSD",1722219558165,2.47914072,3307.5,3306.7,2.4193]
["bitfinex","ETHUSD",1722219558329,0.55,3307.4,3306.6,2.4194]
["bitfinex","ETHUSD",1722219558535,2.47930072,3307.3,3306.7,0.12606121]
["bitfinex","ETHUSD",1722219559068,0.31678983,3307.2,3306.7,0.12606121]
["bitfinex","ETHUSD",1722219559282,0.31678983,3307.2,3306.7,2.54534121]
["bitfinex","ETHUSD",1722219559781,0.31678983,3307.2,3306.7,0.12606121]
["bitfinex","ETHUSD",1722219560082,0.31678983,3307.2,3306.5,2.41943]
["bitfinex","ETHUSD",1722219560285,0.37719055,3307.2,3306.8,0.12621596]
["bitfinex","ETHUSD",1722219560461,0.94581906,3307.1,3306.3,2.41961]
["bitfinex","ETHUSD",1722219560782,0.55,3307.1,3306.4,2.41954]
["bitfinex","ETHUSD",1722219560976,2.96903,3307.1,3306.4,2.54605963]
["bitfinex","ETHUSD",1722219561354,2.41911,3307.0,3306.4,0.12651963]
["bitfinex","ETHUSD",1722219561677,3.02959072,3306.9,3306.2,2.41969]
["bitfinex","ETHUSD",1722219561878,3.02959072,3306.9,3305.6,8.36747482]
["bitfinex","ETHUSD",1722219561879,5.42443,3307.1,3306.5,0.12644371]
["bitfinex","ETHUSD",1722219562074,2.41933,3306.7,3305.9,2.41989]
["bitfinex","ETHUSD",1722219562275,2.41933,3306.7,3306.6,0.12636779]
["bitfinex","ETHUSD",1722219562586,2.41933,3306.7,3305.7,2.42004]
["bitfinex","ETHUSD",1722219562587,2.41952,3306.5,3305.7,2.42004]
["bitfinex","ETHUSD",1722219562787,2.41952,3306.5,3305.8,2.41998]
["bitfinex","ETHUSD",1722219563261,0.06040072,3306.4,3305.6,8.36753482]
["bitfinex","ETHUSD",1722219563464,2.96934,3306.7,3305.7,0.83675348]
["bitfinex","ETHUSD",1722219563683,2.96934,3306.7,3305.7,2.42004]
["bitfinex","ETHUSD",1722219563684,0.55,3306.6,3305.7,2.42004]
["bitfinex","ETHUSD",1722219564057,0.55,3306.7,3306.1,2.41971]
["bitfinex","ETHUSD",1722219564262,0.55,3306.7,3306.1,2.41976]
["bitfinex","ETHUSD",1722219564560,0.55,3306.7,3306.2,2.41969]
["bitfinex","ETHUSD",1722219564796,0.55,3306.9,3306.2,2.41969]
["bitfinex","ETHUSD",1722219565000,0.55,3306.9,3306.2,0.241969]
["bitfinex","ETHUSD",1722219565167,0.31678983,3307.2,3306.7,2.41928]
["bitfinex","ETHUSD",1722219565358,0.31678983,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1722219565558,2.73579983,3307.2,3306.3,2.41961]
["bitfinex","ETHUSD",1722219565867,2.41904,3307.1,3306.2,2.41967]
["bitfinex","ETHUSD",1722219566071,2.41918,3306.9,3306.2,2.41967]
["bitfinex","ETHUSD",1722219566378,2.41904,3307.1,3306.4,2.41954]
["bitfinex","ETHUSD",1722219566696,2.41911,3307.0,3306.3,0.483941]
["bitfinex","ETHUSD",1722219566895,0.31678983,3307.2,3306.5,2.41946]
["bitfinex","ETHUSD",1722219567186,0.55,3307.1,3306.3,2.41957]
["bitfinex","ETHUSD",1722219567355,2.41912,3307.0,3306.2,2.41968]
["bitfinex","ETHUSD",1722219567794,0.55,3307.1,3306.5,2.41947]
["bitfinex","ETHUSD",1722219567969,0.55,3307.1,3306.6,2.41938]
["bitfinex","ETHUSD",1722219568171,2.96905,3307.1,3306.1,2.41975]
["bitfinex","ETHUSD",1722219568367,2.96905,3307.1,3305.7,11.36743482]
["bitfinex","ETHUSD",1722219568368,3.581,3306.8,3305.7,8.36741482]
["bitfinex","ETHUSD",1722219568584,2.41955,3306.4,3305.7,2.42001]
["bitfinex","ETHUSD",1722219568881,2.41945,3306.6,3305.8,2.41998]
["bitfinex","ETHUSD",1722219569194,2.96935,3306.7,3305.5,2.42018]
["bitfinex","ETHUSD",1722219569195,3.02992072,3306.5,3305.9,0.12713935]
["bitfinex","ETHUSD",1722219569357,2.83791279,3306.5,3305.5,2.42018]
["bitfinex","ETHUSD",1722219569564,2.96955,3306.4,3305.6,2.54745722]
["bitfinex","ETHUSD",1722219569753,2.41969,3306.2,3305.6,0.12736722]
["bitfinex","ETHUSD",1722219569959,2.41969,3306.2,3305.6,3.12736722]
["bitfinex","ETHUSD",1722219570260,2.41969,3306.2,3305.6,0.68212294]
["bitfinex","ETHUSD",1722219570467,2.41977,3306.1,3305.6,0.12736722]
["bitfinex","ETHUSD",1722219570667,2.48017072,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1722219570866,2.48017072,3306.1,3305.7,0.12729126]
["bitfinex","ETHUSD",1722219571067,2.41975,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1722219571392,2.41975,3306.2,3305.2,2.4204]
["bitfinex","ETHUSD",1722219571393,2.41977,3306.1,3305.3,2.4203]
["bitfinex","ETHUSD",1722219571700,2.41977,3306.1,3305.6,0.1234419]
["bitfinex","ETHUSD",1722219571898,2.48024072,3306.0,3305.4,0.37793905]
["bitfinex","ETHUSD",1722219572500,2.48024072,3306.0,3305.5,0.1235244]
["bitfinex","ETHUSD",1722219573011,2.48033072,3305.9,3305.5,0.1235244]
["bitfinex","ETHUSD",1722219573228,2.48033072,3305.9,3305.5,0.1226544]
["bitfinex","ETHUSD",1722219573360,0.06040072,3305.8,3304.3,2.42108]
["bitfinex","ETHUSD",1722219573562,2.42039,3305.3,3304.2,12.42]
["bitfinex","ETHUSD",1722219573759,2.42022,3305.5,3304.2,12.42]
["bitfinex","ETHUSD",1722219573978,2.42035,3305.3,3304.5,2.42091]
["bitfinex","ETHUSD",1722219574189,2.42052,3305.1,3304.6,0.12017611]
["bitfinex","ETHUSD",1722219574390,0.31697202,3305.2,3304.6,0.12017611]
["bitfinex","ETHUSD",1722219574590,0.31697202,3305.2,3304.9,2.42064]
["bitfinex","ETHUSD",1722219574905,0.31697202,3305.2,3305.0,0.11987211]
["bitfinex","ETHUSD",1722219575602,0.31697202,3305.2,3304.9,2.42059]
["bitfinex","ETHUSD",1722219575904,0.31697202,3305.2,3305.1,0.11979613]
["bitfinex","ETHUSD",1722219576071,0.31697202,3305.2,3305.0,0.11987211]
["bitfinex","ETHUSD",1722219576274,0.31697202,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1722219576580,0.31697202,3305.2,3305.1,3.03639534]
["bitfinex","ETHUSD",1722219576905,0.31697202,3305.2,3305.1,0.61589534]
["bitfinex","ETHUSD",1722219577208,0.31697202,3305.2,3305.1,0.11979613]
["bitfinex","ETHUSD",1722219577433,0.31697202,3305.2,3305.1,4.96079613]
["bitfinex","ETHUSD",1722219577739,0.31697202,3305.2,3305.1,4.841]
["bitfinex","ETHUSD",1722219577891,2.41963,3306.3,3305.1,4.841]
["bitfinex","ETHUSD",1722219577892,2.41963,3306.3,3305.5,2.4202]
["bitfinex","ETHUSD",1722219578072,2.41969,3306.2,3305.3,2.42035]
["bitfinex","ETHUSD",1722219578275,2.41969,3306.2,3305.6,0.11941626]
["bitfinex","ETHUSD",1722219578276,2.41989,3306.0,3305.6,0.11941626]
["bitfinex","ETHUSD",1722219578632,2.41999,3305.8,3305.4,0.242035]
["bitfinex","ETHUSD",1722219578834,10.77098,3305.8,3305.7,0.1193403]
["bitfinex","ETHUSD",1722219579116,10.77098,3305.8,3304.8,2.42066]
["bitfinex","ETHUSD",1722219579117,5.931,3305.8,3304.8,2.42066]
["bitfinex","ETHUSD",1722219579294,2.42013,3305.6,3304.9,0.83680648]
["bitfinex","ETHUSD",1722219579495,2.42013,3305.6,3304.9,0.11994811]
["bitfinex","ETHUSD",1722219579799,2.9702,3305.5,3304.9,0.11994811]
["bitfinex","ETHUSD",1722219580001,2.42036,3305.3,3304.6,2.67494461]
["bitfinex","ETHUSD",1722219580204,2.4202,3305.5,3304.7,0.12010011]
["bitfinex","ETHUSD",1722219580205,2.42025,3305.5,3304.7,0.12010011]
["bitfinex","ETHUSD",1722219580388,0.55,3305.7,3304.7,0.12010011]
["bitfinex","ETHUSD",1722219580389,2.97007,3305.7,3304.9,2.42059]
["bitfinex","ETHUSD",1722219580577,2.42014,3305.6,3305.0,0.11987211]
["bitfinex","ETHUSD",1722219581111,0.55,3305.5,3305.0,0.11987211]
["bitfinex","ETHUSD",1722219581315,0.55,3305.5,3305.0,2.54039211]
["bitfinex","ETHUSD",1722219581491,2.41992,3305.9,3305.0,2.42056]
["bitfinex","ETHUSD",1722219581697,2.96999,3305.8,3305.1,0.36196091]
["bitfinex","ETHUSD",1722219582320,0.55,3305.8,3305.1,2.78246091]
["bitfinex","ETHUSD",1722219582631,0.55,3305.9,3305.1,2.78246091]
["bitfinex","ETHUSD",1722219582912,0.55,3305.9,3305.3,2.42035]
["bitfinex","ETHUSD",1722219583083,0.55,3305.9,3305.2,0.39803486]
["bitfinex","ETHUSD",1722219583279,2.96993,3305.9,3305.2,0.39803486]
["bitfinex","ETHUSD",1722219583518,2.96993,3305.9,3304.3,5.42103]
["bitfinex","ETHUSD",1722219583519,2.42007,3305.7,3304.7,2.42076]
["bitfinex","ETHUSD",1722219583810,2.42007,3305.7,3305.0,2.42057]
["bitfinex","ETHUSD",1722219584212,2.42007,3305.7,3305.1,0.11993079]
["bitfinex","ETHUSD",1722219584424,2.42035,3305.3,3305.1,0.11993079]
["bitfinex","ETHUSD",1722219584605,2.48087072,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1722219584780,2.4205,3305.1,3304.5,0.3]
["bitfinex","ETHUSD",1722219584977,2.42062,3305.0,3304.5,0.42038679]
["bitfinex","ETHUSD",1722219585183,2.4205,3305.1,3304.5,0.42038679]
["bitfinex","ETHUSD",1722219585601,2.42037,3305.3,3304.5,0.42038679]
["bitfinex","ETHUSD",1722219585801,2.4823,3305.4,3304.7,2.42078]
["bitfinex","ETHUSD",1722219586147,4.90224,3305.9,3304.8,0.12015877]
["bitfinex","ETHUSD",1722219586284,2.4823,3305.9,3305.1,2.42043]
["bitfinex","ETHUSD",1722219586823,2.4823,3305.9,3305.2,0.11985481]
["bitfinex","ETHUSD",1722219587230,4.90226,3305.9,3305.2,2.54026481]
["bitfinex","ETHUSD",1722219587424,0.31697576,3306.0,3305.3,2.91641948]
["bitfinex","ETHUSD",1722219587741,0.31697576,3306.0,3305.4,2.42022]
["bitfinex","ETHUSD",1722219588038,2.73682576,3306.0,3305.5,0.11962689]
["bitfinex","ETHUSD",1722219588328,0.31697576,3306.0,3305.3,2.91641948]
["bitfinex","ETHUSD",1722219588490,0.31697576,3306.0,3305.6,0.11955092]
["bitfinex","ETHUSD",1722219588689,0.31697576,3306.0,3305.4,0.29164195]
["bitfinex","ETHUSD",1722219589023,0.31697576,3306.0,3305.5,0.11962689]
["bitfinex","ETHUSD",1722219589732,2.42006,3305.7,3305.5,0.11962689]
["bitfinex","ETHUSD",1722219590429,2.42006,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1722219590630,2.42006,3305.7,3305.6,0.11955092]
["bitfinex","ETHUSD",1722219590798,2.42006,3305.7,3305.1,0.478156]
["bitfinex","ETHUSD",1722219591217,2.42018,3305.6,3305.2,0.11985481]
["bitfinex","ETHUSD",1722219591439,2.73683576,3306.0,3305.2,0.11985481]
["bitfinex","ETHUSD",1722219591608,0.31697576,3306.0,3305.3,0.06050159]
["bitfinex","ETHUSD",1722219591810,0.31697576,3306.0,3305.8,2.41994]
["bitfinex","ETHUSD",1722219592008,0.31697576,3306.0,3305.9,0.11932306]
["bitfinex","ETHUSD",1722219592492,0.31697576,3306.0,3305.7,2.42003]
["bitfinex","ETHUSD",1722219592696,0.31697576,3306.0,3305.9,0.11932306]
["bitfinex","ETHUSD",1722219592918,0.31697576,3306.0,3305.7,2.42003]
["bitfinex","ETHUSD",1722219593132,0.31697576,3306.0,3305.8,0.242003]
["bitfinex","ETHUSD",1722219593307,0.31697576,3306.0,3305.8,0.36140201]
["bitfinex","ETHUSD",1722219593925,2.73681576,3306.0,3305.8,0.11939901]
["bitfinex","ETHUSD",1722219594123,2.41991,3305.9,3305.4,0.25624564]
["bitfinex","ETHUSD",1722219594335,2.4964,3305.9,3305.1,2.42046]
["bitfinex","ETHUSD",1722219594536,0.55,3305.8,3305.2,2.42041]
["bitfinex","ETHUSD",1722219594735,0.55,3305.8,3305.3,2.42034]
["bitfinex","ETHUSD",1722219595124,0.31697576,3306.0,3305.0,3.0]
["bitfinex","ETHUSD",1722219595452,0.31697576,3306.0,3305.7,2.42002]
["bitfinex","ETHUSD",1722219595954,0.31697576,3306.0,3305.5,2.42015]
["bitfinex","ETHUSD",1722219596136,0.31697576,3306.0,3305.6,0.242015]
["bitfinex","ETHUSD",1722219596515,0.31697576,3306.0,3305.6,2.662145]
["bitfinex","ETHUSD",1722219597123,0.31697576,3306.0,3305.6,0.242015]
["bitfinex","ETHUSD",1722219597344,0.31697576,3306.0,3305.9,2.41991]
["bitfinex","ETHUSD",1722219597546,2.41903,3307.1,3306.3,2.41956]
["bitfinex","ETHUSD",1722219597748,2.41903,3307.1,3306.1,2.41972]
["bitfinex","ETHUSD",1722219597749,2.41918,3306.9,3306.1,2.41972]
["bitfinex","ETHUSD",1722219598059,2.41903,3307.1,3306.1,2.41972]
["bitfinex","ETHUSD",1722219598256,2.41903,3307.1,3306.3,2.41957]
["bitfinex","ETHUSD",1722219598459,0.31686781,3306.8,3306.3,2.41957]
["bitfinex","ETHUSD",1722219598835,0.31686781,3306.8,3306.2,0.241972]
["bitfinex","ETHUSD",1722219599243,0.31686781,3306.8,3306.2,2.661652]
["bitfinex","ETHUSD",1722219599445,0.31686781,3306.8,3306.3,0.11891443]
["bitfinex","ETHUSD",1722219599639,0.31686781,3306.8,3306.2,2.661652]
["bitfinex","ETHUSD",1722219599855,0.31686781,3306.8,3306.4,2.41948]
["bitfinex","ETHUSD",1722219600158,0.31686781,3306.8,3306.5,2.41942]
["bitfinex","ETHUSD",1722219600361,0.31686781,3306.8,3306.5,2.53818258]
["bitfinex","ETHUSD",1722219600568,0.31686781,3306.8,3306.7,4.83866]
["bitfinex","ETHUSD",1722219600767,2.09573474,3308.9,3307.6,2.41867]
["bitfinex","ETHUSD",1722219600768,2.267,3308.6,3307.6,2.41867]
["bitfinex","ETHUSD",1722219600929,2.267,3308.6,3307.6,4.83734]
["bitfinex","ETHUSD",1722219601132,2.267,3308.6,3307.6,4.95526772]
["bitfinex","ETHUSD",1722219601572,2.41743,3309.3,3308.3,2.41815]
["bitfinex","ETHUSD",1722219601573,2.41758,3309.1,3308.3,2.41815]
["bitfinex","ETHUSD",1722219602033,2.2999,3309.2,3308.4,0.17776749]
["bitfinex","ETHUSD",1722219602251,2.2999,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1722219602661,2.2999,3309.2,3308.5,2.53524507]
["bitfinex","ETHUSD",1722219603245,3.581,3309.4,3308.5,0.61258458]
["bitfinex","ETHUSD",1722219603432,3.581,3309.4,3308.5,0.11724507]
["bitfinex","ETHUSD",1722219603640,3.581,3309.4,3308.5,2.41794]
["bitfinex","ETHUSD",1722219603879,3.581,3309.4,3308.7,2.41781]
["bitfinex","ETHUSD",1722219604086,4.84167,3309.8,3308.9,2.41772]
["bitfinex","ETHUSD",1722219604289,0.484167,3309.7,3308.9,2.41772]
["bitfinex","ETHUSD",1722219604500,0.484167,3309.7,3309.0,0.11686598]
["bitfinex","ETHUSD",1722219604648,2.41733,3309.5,3309.0,0.11686598]
["bitfinex","ETHUSD",1722219604850,2.41733,3309.5,3308.7,2.41781]
["bitfinex","ETHUSD",1722219605166,2.9491927,3309.5,3308.8,0.1170176]
["bitfinex","ETHUSD",1722219605340,0.5318627,3309.5,3308.8,0.1170176]
["bitfinex","ETHUSD",1722219605689,0.5318627,3309.5,3308.4,5.94740482]
["bitfinex","ETHUSD",1722219605690,2.41761,3309.1,3308.4,5.94740482]
["bitfinex","ETHUSD",1722219605843,2.96736,3309.4,3308.9,0.11694179]
["bitfinex","ETHUSD",1722219606042,2.96736,3309.4,3308.3,2.41815]
["bitfinex","ETHUSD",1722219606043,2.41757,3309.2,3308.3,2.41815]
["bitfinex","ETHUSD",1722219606303,2.41743,3309.3,3307.8,8.36587482]
["bitfinex","ETHUSD",1722219606304,2.41794,3308.6,3308.4,0.1173209]
["bitfinex","ETHUSD",1722219606598,0.06040072,3309.1,3308.1,2.4183]
["bitfinex","ETHUSD",1722219606599,2.41783,3308.8,3308.1,2.4183]
["bitfinex","ETHUSD",1722219606879,0.55,3309.4,3308.1,0.24183]
["bitfinex","ETHUSD",1722219607174,4.89635,3310.3,3309.1,2.41754]
["bitfinex","ETHUSD",1722219607372,2.41677,3310.2,3309.1,2.41755]
["bitfinex","ETHUSD",1722219607577,2.47717072,3310.2,3309.2,0.11629388]
["bitfinex","ETHUSD",1722219607741,2.41699,3309.9,3309.2,0.11629388]
["bitfinex","ETHUSD",1722219607941,2.41707,3309.8,3308.9,2.41765]
["bitfinex","ETHUSD",1722219608180,2.41715,3309.7,3309.3,0.11621809]
["bitfinex","ETHUSD",1722219608489,2.41709,3309.8,3308.9,2.4177]
["bitfinex","ETHUSD",1722219608777,0.375,3310.0,3309.4,0.1161423]
["bitfinex","ETHUSD",1722219608942,0.375,3310.0,3309.5,2.41727]
["bitfinex","ETHUSD",1722219609144,0.375,3310.0,3309.6,2.4172]
["bitfinex","ETHUSD",1722219609359,0.375,3310.0,3309.6,0.1154942]
["bitfinex","ETHUSD",1722219609705,2.41706,3309.8,3309.7,0.11541842]
["bitfinex","ETHUSD",1722219609887,5.47746607,3309.8,3309.7,0.11541842]
["bitfinex","ETHUSD",1722219610086,2.41719,3309.7,3308.6,5.94740482]
["bitfinex","ETHUSD",1722219610405,3.06040607,3309.8,3309.0,2.41763]
["bitfinex","ETHUSD",1722219610556,0.375,3310.0,3308.6,5.94740482]
["bitfinex","ETHUSD",1722219610901,2.79194,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1722219611218,0.375,3310.0,3309.2,2.41749]
["bitfinex","ETHUSD",1722219611367,2.79193,3310.0,3309.2,2.41749]
["bitfinex","ETHUSD",1722219611563,2.417,3309.9,3309.0,2.41764]
["bitfinex","ETHUSD",1722219611777,2.41722,3309.6,3308.9,2.4177]
["bitfinex","ETHUSD",1722219611988,2.47746072,3309.8,3308.9,2.4177]
["bitfinex","ETHUSD",1722219611989,2.41715,3309.7,3308.9,2.4177]
["bitfinex","ETHUSD",1722219612331,2.937874,3309.9,3309.1,2.41752]
["bitfinex","ETHUSD",1722219612461,0.55,3309.8,3309.2,2.41749]
["bitfinex","ETHUSD",1722219612666,0.520884,3309.9,3309.1,2.41751]
["bitfinex","ETHUSD",1722219612861,0.520884,3309.9,3309.2,2.41743]
["bitfinex","ETHUSD",1722219613113,0.520884,3309.9,3309.0,5.41764]
["bitfinex","ETHUSD",1722219613114,0.520884,3309.9,3309.3,2.4174]
["bitfinex","ETHUSD",1722219613365,0.375,3310.0,3309.4,2.41735]
["bitfinex","ETHUSD",1722219613591,2.41699,3309.9,3309.2,2.41747]
["bitfinex","ETHUSD",1722219613859,0.71458872,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1722219614092,0.71458872,3310.0,3309.1,0.11587315]
["bitfinex","ETHUSD",1722219614093,2.967,3309.9,3309.1,0.11587315]
["bitfinex","ETHUSD",1722219614287,2.41743,3309.3,3308.6,8.36531482]
["bitfinex","ETHUSD",1722219614482,2.41743,3309.3,3309.2,0.11579735]
["bitfinex","ETHUSD",1722219614483,2.659163,3309.3,3309.2,0.11579735]
["bitfinex","ETHUSD",1722219614699,2.41793,3308.7,3308.0,5.94740482]
["bitfinex","ETHUSD",1722219615060,2.41817,3308.3,3307.3,5.94740482]
["bitfinex","ETHUSD",1722219615265,2.41783,3308.8,3307.2,2.41895]
["bitfinex","ETHUSD",1722219615266,2.41846,3307.9,3307.2,2.41895]
["bitfinex","ETHUSD",1722219615463,2.41832,3308.1,3307.3,2.41889]
["bitfinex","ETHUSD",1722219615660,2.41809,3308.4,3307.6,2.41862]
["bitfinex","ETHUSD",1722219615900,0.55,3308.3,3307.6,2.41862]
["bitfinex","ETHUSD",1722219616102,2.41817,3308.3,3307.5,2.41874]
["bitfinex","ETHUSD",1722219616270,2.41801,3308.5,3307.5,2.41874]
["bitfinex","ETHUSD",1722219616464,2.41801,3308.5,3307.7,2.41854]
["bitfinex","ETHUSD",1722219616665,2.41835,3308.1,3307.3,2.41887]
["bitfinex","ETHUSD",1722219616891,2.41854,3307.8,3307.1,3.0]
["bitfinex","ETHUSD",1722219617077,2.41866,3307.7,3307.0,3.0]
["bitfinex","ETHUSD",1722219617287,2.41866,3307.7,3306.9,3.0]
["bitfinex","ETHUSD",1722219617599,2.41838,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1722219617799,2.41845,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1722219618020,2.41839,3308.0,3307.1,2.41902]
["bitfinex","ETHUSD",1722219618186,2.41839,3308.0,3307.1,0.541902]
["bitfinex","ETHUSD",1722219618187,2.41853,3307.8,3307.1,0.541902]
["bitfinex","ETHUSD",1722219618393,2.41853,3307.8,3307.1,3.541902]
["bitfinex","ETHUSD",1722219618576,2.41859,3307.7,3306.9,3.0]
["bitfinex","ETHUSD",1722219618904,2.41895,3307.3,3306.5,8.36687482]
["bitfinex","ETHUSD",1722219619106,2.41897,3307.2,3306.5,2.41947]
["bitfinex","ETHUSD",1722219619319,0.61040072,3307.6,3306.3,2.9277472]
["bitfinex","ETHUSD",1722219619493,2.41896,3307.2,3306.4,2.41954]
["bitfinex","ETHUSD",1722219619688,0.61040072,3307.6,3306.4,2.41954]
["bitfinex","ETHUSD",1722219619689,2.41883,3307.4,3306.4,0.53473672]
["bitfinex","ETHUSD",1722219619887,2.41897,3307.2,3306.4,2.95422672]
["bitfinex","ETHUSD",1722219620085,0.06040072,3307.5,3306.4,2.95426672]
["bitfinex","ETHUSD",1722219620284,0.55,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1722219621420,3.02922072,3307.4,3306.6,2.4194]
["bitfinex","ETHUSD",1722219621606,3.02922072,3307.4,3306.7,2.41932]
["bitfinex","ETHUSD",1722219621807,0.55,3307.4,3306.7,2.41932]
["bitfinex","ETHUSD",1722219621984,2.41854,3307.8,3306.5,2.41945]
["bitfinex","ETHUSD",1722219621985,2.41852,3307.8,3306.5,2.41945]
["bitfinex","ETHUSD",1722219622189,2.4189,3307.3,3306.5,2.41945]
["bitfinex","ETHUSD",1722219622495,0.06040072,3307.4,3306.4,0.53473672]
["bitfinex","ETHUSD",1722219622706,2.41904,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1722219622916,2.41933,3306.7,3306.0,8.36723482]
["bitfinex","ETHUSD",1722219623096,2.47980072,3306.6,3305.5,2.42019]
["bitfinex","ETHUSD",1722219623311,2.47980072,3306.6,3305.4,8.36767482]
["bitfinex","ETHUSD",1722219623312,2.41974,3306.2,3305.4,8.36767482]
["bitfinex","ETHUSD",1722219623558,0.06040072,3306.2,3305.4,6.7841723]
["bitfinex","ETHUSD",1722219623819,2.41984,3306.0,3305.4,6.7841723]
["bitfinex","ETHUSD",1722219623983,2.41999,3305.8,3305.4,5.94740482]
["bitfinex","ETHUSD",1722219624189,0.06040072,3305.7,3304.7,5.94740482]
["bitfinex","ETHUSD",1722219624398,2.41992,3305.9,3305.0,2.42052]
["bitfinex","ETHUSD",1722219624594,2.41977,3306.1,3305.0,0.484116]
["bitfinex","ETHUSD",1722219624932,0.55,3306.2,3305.6,2.42013]
["bitfinex","ETHUSD",1722219625100,0.316944,3306.5,3305.0,5.94740482]
["bitfinex","ETHUSD",1722219625298,4.89236,3306.8,3306.0,2.41981]
["bitfinex","ETHUSD",1722219625499,0.55,3306.7,3306.1,2.41976]
["bitfinex","ETHUSD",1722219625802,2.4731,3306.8,3305.9,2.41984]
["bitfinex","ETHUSD",1722219625999,2.4731,3306.8,3305.6,3.0]
["bitfinex","ETHUSD",1722219626302,2.4731,3306.8,3305.2,2.4204]
["bitfinex","ETHUSD",1722219626303,0.06040072,3306.7,3305.2,2.4204]
["bitfinex","ETHUSD",1722219626522,0.06040072,3306.7,3305.0,5.94740482]
["bitfinex","ETHUSD",1722219626523,2.41985,3306.0,3305.0,5.94740482]
["bitfinex","ETHUSD",1722219626708,2.41994,3305.9,3305.1,2.42049]
["bitfinex","ETHUSD",1722219626910,3.64140072,3306.4,3305.4,2.42026]
["bitfinex","ETHUSD",1722219626911,2.41967,3306.3,3305.4,2.42026]
["bitfinex","ETHUSD",1722219627114,0.55,3306.2,3305.4,2.42026]
["bitfinex","ETHUSD",1722219627434,2.41999,3305.8,3305.0,8.36795482]
["bitfinex","ETHUSD",1722219627597,0.06040072,3305.7,3304.5,5.94740482]
["bitfinex","ETHUSD",1722219627801,2.42028,3305.5,3304.5,5.94740482]
["bitfinex","ETHUSD",1722219627999,2.3427,3305.8,3305.2,2.42037]
["bitfinex","ETHUSD",1722219628297,0.55,3306.2,3305.4,2.42028]
["bitfinex","ETHUSD",1722219628496,2.9697,3306.2,3305.4,2.42028]
["bitfinex","ETHUSD",1722219628697,2.41977,3306.1,3305.3,2.42033]
["bitfinex","ETHUSD",1722219628929,0.55,3306.2,3304.5,5.94740482]
["bitfinex","ETHUSD",1722219628930,0.55,3306.2,3305.1,2.42046]
["bitfinex","ETHUSD",1722219629106,2.41992,3305.9,3305.0,2.42052]
["bitfinex","ETHUSD",1722219629310,2.42013,3305.6,3305.2,0.11162751]
["bitfinex","ETHUSD",1722219629621,2.42013,3305.6,3304.9,5.42064]
["bitfinex","ETHUSD",1722219629845,2.42013,3305.6,3305.3,0.11155153]
["bitfinex","ETHUSD",1722219629846,2.42028,3305.4,3305.3,0.11155153]
["bitfinex","ETHUSD",1722219630133,2.42028,3305.4,3304.5,5.94740482]
["bitfinex","ETHUSD",1722219630134,2.42047,3305.2,3304.5,5.94740482]
["bitfinex","ETHUSD",1722219630330,2.42047,3305.2,3304.2,2.42114]
["bitfinex","ETHUSD",1722219630331,2.42057,3305.0,3304.2,2.42114]
["bitfinex","ETHUSD",1722219630654,0.06040072,3304.9,3304.2,2.42114]
["bitfinex","ETHUSD",1722219630954,0.61040072,3304.9,3304.2,2.42114]
["bitfinex","ETHUSD",1722219631455,0.55,3304.9,3304.4,2.42101]
["bitfinex","ETHUSD",1722219631601,0.06040072,3304.8,3304.2,2.42112]
["bitfinex","ETHUSD",1722219631948,0.55,3305.1,3304.3,2.42107]
["bitfinex","ETHUSD",1722219632137,0.55,3305.1,3304.5,2.42092]
["bitfinex","ETHUSD",1722219632351,0.55,3305.1,3304.4,2.42099]
["bitfinex","ETHUSD",1722219632645,8.44988,3305.4,3304.7,2.42079]
["bitfinex","ETHUSD",1722219632646,6.0296,3305.4,3304.7,2.42079]
["bitfinex","ETHUSD",1722219632954,2.4486,3305.4,3304.8,0.242079]
["bitfinex","ETHUSD",1722219633163,0.06040072,3305.3,3304.4,2.42101]
["bitfinex","ETHUSD",1722219633504,2.42048,3305.2,3304.4,2.42101]
["bitfinex","ETHUSD",1722219634637,2.4486,3305.4,3304.3,3.0]
["bitfinex","ETHUSD",1722219634809,2.4486,3305.4,3304.9,2.42063]
["bitfinex","ETHUSD",1722219635006,2.41999,3305.8,3304.8,2.42071]
["bitfinex","ETHUSD",1722219635302,2.41984,3306.0,3305.2,2.42036]
["bitfinex","ETHUSD",1722219635505,2.7039728,3306.1,3305.0,2.42052]
["bitfinex","ETHUSD",1722219635506,2.41998,3305.8,3305.0,2.42052]
["bitfinex","ETHUSD",1722219635724,5.1237428,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1722219635924,5.1237428,3306.1,3304.9,2.42061]
["bitfinex","ETHUSD",1722219635925,2.7039728,3306.1,3304.9,2.42061]
["bitfinex","ETHUSD",1722219636125,2.41999,3305.8,3305.1,2.42044]
["bitfinex","ETHUSD",1722219636411,5.1237528,3306.1,3305.3,2.4203]
["bitfinex","ETHUSD",1722219636738,0.51237528,3306.0,3305.0,2.42057]
["bitfinex","ETHUSD",1722219636940,2.42007,3305.7,3305.0,2.42057]
["bitfinex","ETHUSD",1722219637142,2.3305,3306.1,3304.8,5.48122813]
["bitfinex","ETHUSD",1722219637304,2.3503,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1722219637636,2.3479,3307.1,3306.2,2.41969]
["bitfinex","ETHUSD",1722219637939,0.31690595,3307.2,3306.6,2.41938]
["bitfinex","ETHUSD",1722219638127,0.31690595,3307.2,3305.5,4.86558599]
["bitfinex","ETHUSD",1722219638128,2.3479,3307.6,3306.8,2.41924]
["bitfinex","ETHUSD",1722219638301,2.3479,3307.6,3305.7,2.42003]
["bitfinex","ETHUSD",1722219638302,5.08345355,3307.6,3306.3,5.94740482]
["bitfinex","ETHUSD",1722219638508,2.66475355,3307.6,3306.9,2.41917]
["bitfinex","ETHUSD",1722219638825,2.66475355,3307.6,3306.3,5.94740482]
["bitfinex","ETHUSD",1722219638826,2.66475355,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1722219639026,2.3479,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1722219639936,2.3479,3307.6,3306.9,2.41918]
["bitfinex","ETHUSD",1722219640143,2.3479,3307.6,3306.3,5.94740482]
["bitfinex","ETHUSD",1722219640144,0.06040072,3307.5,3306.5,2.41946]
["bitfinex","ETHUSD",1722219640328,3.581,3307.4,3306.3,8.36701482]
["bitfinex","ETHUSD",1722219640638,2.41918,3306.9,3306.3,5.94740482]
["bitfinex","ETHUSD",1722219640825,0.06040072,3307.3,3306.3,2.4196]
["bitfinex","ETHUSD",1722219640826,2.41911,3307.0,3306.3,2.4196]
["bitfinex","ETHUSD",1722219641026,2.41911,3307.0,3306.0,2.41982]
["bitfinex","ETHUSD",1722219641027,0.241911,3307.0,3306.1,2.41972]
["bitfinex","ETHUSD",1722219641342,5.99986,3307.4,3306.3,2.41961]
["bitfinex","ETHUSD",1722219641517,0.55,3307.3,3306.5,2.41942]
["bitfinex","ETHUSD",1722219641932,0.55,3307.3,3306.6,2.4194]
["bitfinex","ETHUSD",1722219642241,4.76659,3307.6,3306.7,2.47978974]
["bitfinex","ETHUSD",1722219642242,2.3479,3307.6,3306.7,2.47978974]
["bitfinex","ETHUSD",1722219642542,0.31680717,3307.9,3306.8,0.24797897]
["bitfinex","ETHUSD",1722219642704,0.31680717,3307.9,3307.0,2.41903]
["bitfinex","ETHUSD",1722219643085,0.31680717,3307.9,3307.4,2.41876]
["bitfinex","ETHUSD",1722219643209,0.31680717,3307.9,3307.1,0.06046692]
["bitfinex","ETHUSD",1722219643408,0.31680717,3307.9,3307.5,2.41874]
["bitfinex","ETHUSD",1722219643904,0.31680717,3307.9,3307.3,2.41885]
["bitfinex","ETHUSD",1722219644205,0.31680717,3307.9,3307.6,0.10976119]
["bitfinex","ETHUSD",1722219644403,0.31680717,3307.9,3307.3,2.41885]
["bitfinex","ETHUSD",1722219644629,0.31680717,3307.9,3307.7,0.10968532]
["bitfinex","ETHUSD",1722219644839,2.3891,3308.7,3307.7,2.41859]
["bitfinex","ETHUSD",1722219645038,2.41813,3308.4,3307.8,0.10960946]
["bitfinex","ETHUSD",1722219645238,0.24706301,3308.6,3307.8,0.10960946]
["bitfinex","ETHUSD",1722219645239,2.41823,3308.2,3307.8,0.10960946]
["bitfinex","ETHUSD",1722219645443,2.41832,3308.1,3307.3,5.94740482]
["bitfinex","ETHUSD",1722219645608,2.41841,3308.0,3307.9,0.1095336]
["bitfinex","ETHUSD",1722219645814,2.41823,3308.2,3306.9,5.94740482]
["bitfinex","ETHUSD",1722219646032,2.41823,3308.2,3307.9,0.1095336]
["bitfinex","ETHUSD",1722219646233,2.41802,3308.5,3307.4,2.41875]
["bitfinex","ETHUSD",1722219646432,0.62421285,3308.6,3308.0,0.10945774]
["bitfinex","ETHUSD",1722219646610,2.41814,3308.4,3307.4,2.41876]
["bitfinex","ETHUSD",1722219646943,2.41802,3308.5,3307.1,0.06045983]
["bitfinex","ETHUSD",1722219647140,2.41802,3308.5,3307.7,2.41858]
["bitfinex","ETHUSD",1722219647306,0.77888121,3308.5,3307.8,2.41852]
["bitfinex","ETHUSD",1722219647511,2.98175213,3308.6,3307.9,2.41844]
["bitfinex","ETHUSD",1722219648113,2.98175213,3308.6,3307.8,2.41851]
["bitfinex","ETHUSD",1722219648114,0.56381213,3308.6,3307.8,2.41851]
["bitfinex","ETHUSD",1722219648329,0.56381213,3308.6,3307.2,0.06045726]
["bitfinex","ETHUSD",1722219648330,0.31674912,3308.6,3307.3,2.2642]
["bitfinex","ETHUSD",1722219648560,2.41744,3309.3,3308.5,2.41795]
["bitfinex","ETHUSD",1722219648769,2.41744,3309.3,3308.6,2.36392]
["bitfinex","ETHUSD",1722219648770,0.31670804,3309.1,3308.6,2.36392]
["bitfinex","ETHUSD",1722219649244,0.31670804,3309.1,3308.4,2.41801]
["bitfinex","ETHUSD",1722219649422,0.31670804,3309.1,3308.4,0.06044462]
["bitfinex","ETHUSD",1722219649611,0.31670804,3309.1,3308.4,2.41803]
["bitfinex","ETHUSD",1722219650015,0.31670804,3309.1,3308.0,8.36577482]
["bitfinex","ETHUSD",1722219650016,2.41787,3308.7,3308.0,8.36577482]
["bitfinex","ETHUSD",1722219650572,0.31670804,3309.1,3308.4,2.41802]
["bitfinex","ETHUSD",1722219650711,0.31670804,3309.1,3308.6,2.41792]
["bitfinex","ETHUSD",1722219651229,0.31670804,3309.1,3308.6,2.41791]
["bitfinex","ETHUSD",1722219651438,2.417,3309.9,3309.2,2.41748]
["bitfinex","ETHUSD",1722219651747,2.3127,3310.0,3309.2,2.41748]
["bitfinex","ETHUSD",1722219651748,4.72962,3310.0,3309.2,2.41748]
["bitfinex","ETHUSD",1722219651913,5.47592593,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1722219652117,3.05900593,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1722219652315,5.47597593,3310.0,3309.1,2.41756]
["bitfinex","ETHUSD",1722219652513,3.05900593,3310.0,3309.1,2.41756]
["bitfinex","ETHUSD",1722219652717,3.05900593,3310.0,3309.2,2.41748]
["bitfinex","ETHUSD",1722219653328,2.3127,3310.0,3309.3,0.0604289]
["bitfinex","ETHUSD",1722219653536,0.31664929,3310.1,3309.8,2.41705]
["bitfinex","ETHUSD",1722219654123,0.31664929,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1722219654318,0.31664929,3310.1,3309.4,2.41733]
["bitfinex","ETHUSD",1722219654561,0.31664929,3310.1,3309.7,2.41712]
["bitfinex","ETHUSD",1722219654770,0.31664929,3310.1,3309.0,3.0]
["bitfinex","ETHUSD",1722219654932,2.41699,3309.9,3309.1,2.71757]
["bitfinex","ETHUSD",1722219655276,2.73348929,3310.1,3309.1,2.71757]
["bitfinex","ETHUSD",1722219655277,0.31664929,3310.1,3309.6,2.41721]
["bitfinex","ETHUSD",1722219655551,0.31664929,3310.1,3309.2,2.41748]
["bitfinex","ETHUSD",1722219655716,2.41705,3309.9,3309.1,2.71754]
["bitfinex","ETHUSD",1722219656254,2.41714,3309.7,3308.9,2.41771]
["bitfinex","ETHUSD",1722219656413,2.41707,3309.8,3309.0,2.41763]
["bitfinex","ETHUSD",1722219656750,0.31664929,3310.1,3308.8,3.0]
["bitfinex","ETHUSD",1722219656751,0.06040072,3309.7,3308.8,3.0]
["bitfinex","ETHUSD",1722219657060,0.06040072,3309.7,3308.7,5.94740482]
["bitfinex","ETHUSD",1722219657061,2.41741,3309.4,3308.7,5.94740482]
["bitfinex","ETHUSD",1722219657217,2.41753,3309.2,3308.7,5.94740482]
["bitfinex","ETHUSD",1722219657414,2.3522,3309.6,3308.1,5.94740482]
["bitfinex","ETHUSD",1722219657617,2.3522,3309.6,3309.0,2.41764]
["bitfinex","ETHUSD",1722219658031,2.3705,3310.2,3308.8,0.06042967]
["bitfinex","ETHUSD",1722219658234,2.3705,3310.2,3309.4,2.41728]
["bitfinex","ETHUSD",1722219658235,4.7873,3310.2,3309.4,2.41728]
["bitfinex","ETHUSD",1722219658415,2.3705,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1722219658615,2.3705,3310.2,3309.5,0.10767529]
["bitfinex","ETHUSD",1722219658824,4.78731,3310.2,3309.5,0.10767529]
["bitfinex","ETHUSD",1722219659031,4.78731,3310.2,3309.4,2.41731]
["bitfinex","ETHUSD",1722219659386,4.78731,3310.2,3309.5,0.10767529]
["bitfinex","ETHUSD",1722219659387,2.41691,3310.0,3309.5,0.10767529]
["bitfinex","ETHUSD",1722219659571,2.41691,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1722219659717,1.06871522,3310.1,3309.6,0.10759951]
["bitfinex","ETHUSD",1722219659916,0.31664929,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1722219660145,0.31664929,3310.1,3309.7,0.10752373]
["bitfinex","ETHUSD",1722219660348,0.31664929,3310.1,3309.1,2.41755]
["bitfinex","ETHUSD",1722219660514,4.83398,3309.9,3309.8,0.10744796]
["bitfinex","ETHUSD",1722219660716,0.55,3310.0,3309.1,2.41756]
["bitfinex","ETHUSD",1722219660920,2.73353929,3310.1,3309.8,0.10744925]
["bitfinex","ETHUSD",1722219661121,2.73353929,3310.1,3308.9,2.4177]
["bitfinex","ETHUSD",1722219661122,2.41705,3309.9,3308.9,2.4177]
["bitfinex","ETHUSD",1722219661316,2.41691,3310.0,3309.2,2.41749]
["bitfinex","ETHUSD",1722219661552,0.31664929,3310.1,3309.3,2.41737]
["bitfinex","ETHUSD",1722219661553,2.73348929,3310.1,3309.3,2.41737]
["bitfinex","ETHUSD",1722219661850,2.41699,3309.9,3309.1,2.41752]
["bitfinex","ETHUSD",1722219662254,2.41699,3309.9,3309.0,2.41764]
["bitfinex","ETHUSD",1722219662255,2.41714,3309.7,3309.0,2.41764]
["bitfinex","ETHUSD",1722219662456,0.51504793,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1722219662768,0.51504793,3309.9,3309.0,2.41762]
["bitfinex","ETHUSD",1722219662924,2.93203793,3309.9,3309.1,2.41752]
["bitfinex","ETHUSD",1722219663126,2.73349929,3310.1,3309.3,2.41742]
["bitfinex","ETHUSD",1722219663336,2.73349929,3310.1,3309.4,2.41728]
["bitfinex","ETHUSD",1722219663550,0.31664929,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1722219663747,0.31664929,3310.1,3309.4,2.4173]
["bitfinex","ETHUSD",1722219663947,2.41693,3310.0,3309.2,2.41745]
["bitfinex","ETHUSD",1722219664139,0.51040793,3310.0,3309.1,2.41753]
["bitfinex","ETHUSD",1722219664348,2.41706,3309.8,3309.1,2.41753]
["bitfinex","ETHUSD",1722219664743,2.41706,3309.8,3309.2,2.4175]
["bitfinex","ETHUSD",1722219664946,2.92736793,3310.0,3309.3,2.41741]
["bitfinex","ETHUSD",1722219665261,0.51040793,3310.0,3309.2,2.4175]
["bitfinex","ETHUSD",1722219665428,2.73349929,3310.1,3309.4,2.4173]
["bitfinex","ETHUSD",1722219665629,2.73349929,3310.1,3309.8,2.417]
["bitfinex","ETHUSD",1722219665630,0.31664929,3310.1,3309.8,2.417]
["bitfinex","ETHUSD",1722219665890,2.73349929,3310.1,3309.3,2.41737]
["bitfinex","ETHUSD",1722219666041,2.41685,3310.1,3309.2,3.0]
["bitfinex","ETHUSD",1722219666228,2.2909,3310.7,3309.3,2.41738]
["bitfinex","ETHUSD",1722219666229,2.41674,3310.3,3309.3,2.41738]
["bitfinex","ETHUSD",1722219666429,2.41687,3310.1,3309.3,2.41738]
["bitfinex","ETHUSD",1722219666737,2.41687,3310.1,3309.4,2.41735]
["bitfinex","ETHUSD",1722219667162,2.41677,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1722219667363,2.41669,3310.4,3309.7,2.41712]
["bitfinex","ETHUSD",1722219667539,2.41669,3310.4,3309.5,2.41723]
["bitfinex","ETHUSD",1722219667540,2.658347,3310.4,3309.5,2.41723]
["bitfinex","ETHUSD",1722219667750,2.658347,3310.4,3309.4,2.41735]
["bitfinex","ETHUSD",1722219667751,2.41689,3310.1,3309.4,2.41735]
["bitfinex","ETHUSD",1722219667935,2.41672,3310.3,3309.5,2.41727]
["bitfinex","ETHUSD",1722219668263,0.5624947,3310.3,3309.3,2.4174]
["bitfinex","ETHUSD",1722219668478,2.41672,3310.3,3309.3,2.4174]
["bitfinex","ETHUSD",1722219668632,2.60749046,3310.7,3310.1,2.41677]
["bitfinex","ETHUSD",1722219668633,0.31659046,3310.7,3310.1,2.41677]
["bitfinex","ETHUSD",1722219668965,0.31659046,3310.7,3310.4,2.41657]
["bitfinex","ETHUSD",1722219669162,2.4522,3311.1,3310.0,3.0]
["bitfinex","ETHUSD",1722219669465,0.31653437,3311.4,3310.8,2.4163]
["bitfinex","ETHUSD",1722219669768,0.31653437,3311.4,3311.1,2.41611]
["bitfinex","ETHUSD",1722219669944,2.41567,3311.8,3311.1,2.41611]
["bitfinex","ETHUSD",1722219670129,2.73211118,3311.8,3311.1,2.41611]
["bitfinex","ETHUSD",1722219670331,2.73211118,3311.8,3311.2,0.10627655]
["bitfinex","ETHUSD",1722219670544,0.51843112,3311.7,3311.2,0.10627655]
["bitfinex","ETHUSD",1722219670743,2.41575,3311.6,3311.2,0.10627655]
["bitfinex","ETHUSD",1722219670949,2.41575,3311.6,3310.9,2.41625]
["bitfinex","ETHUSD",1722219671161,0.51843112,3311.7,3311.3,0.10610918]
["bitfinex","ETHUSD",1722219671352,0.51843112,3311.7,3311.1,2.4161]
["bitfinex","ETHUSD",1722219671549,0.32505423,3311.6,3311.4,0.10603348]
["bitfinex","ETHUSD",1722219671763,0.32505423,3311.6,3310.3,2.41665]
["bitfinex","ETHUSD",1722219671764,2.41617,3311.1,3310.3,2.41665]
["bitfinex","ETHUSD",1722219671964,2.41617,3311.1,3310.4,2.41662]
["bitfinex","ETHUSD",1722219672169,2.41619,3311.0,3310.2,8.36411482]
["bitfinex","ETHUSD",1722219672374,2.47644072,3311.2,3310.3,3.0]
["bitfinex","ETHUSD",1722219672375,2.47646072,3311.2,3310.3,3.0]
["bitfinex","ETHUSD",1722219672547,2.41641,3310.7,3310.2,5.94740482]
["bitfinex","ETHUSD",1722219672745,2.41642,3310.7,3309.9,2.41697]
["bitfinex","ETHUSD",1722219672951,0.06040072,3310.7,3309.9,2.41697]
["bitfinex","ETHUSD",1722219673147,0.06040072,3310.7,3310.0,2.4169]
["bitfinex","ETHUSD",1722219673148,2.47681072,3310.7,3310.0,2.4169]
["bitfinex","ETHUSD",1722219673361,2.41633,3310.8,3310.0,2.4169]
["bitfinex","ETHUSD",1722219673535,3.14827307,3310.8,3310.0,2.4169]
["bitfinex","ETHUSD",1722219673738,0.06040072,3310.7,3310.0,2.4169]
["bitfinex","ETHUSD",1722219674033,2.47681072,3310.7,3310.0,2.4169]
["bitfinex","ETHUSD",1722219674238,2.47681072,3310.7,3310.1,0.10706053]
["bitfinex","ETHUSD",1722219674494,2.47681072,3310.7,3310.1,3.10706053]
["bitfinex","ETHUSD",1722219674694,2.41641,3310.7,3310.1,3.10706053]
["bitfinex","ETHUSD",1722219675180,0.73194307,3310.8,3310.1,3.10706053]
["bitfinex","ETHUSD",1722219675181,0.73194307,3310.8,3310.1,5.52390053]
["bitfinex","ETHUSD",1722219675376,0.73194307,3310.8,3310.1,3.10706053]
["bitfinex","ETHUSD",1722219675564,0.73194307,3310.8,3310.1,0.10706053]
["bitfinex","ETHUSD",1722219675738,0.73194307,3310.8,3309.7,3.0]
["bitfinex","ETHUSD",1722219675938,2.4265,3311.0,3310.2,0.10699768]
["bitfinex","ETHUSD",1722219676161,0.55,3310.9,3310.4,2.41662]
["bitfinex","ETHUSD",1722219676370,2.4265,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1722219676573,0.24764607,3311.1,3310.5,2.52329045]
["bitfinex","ETHUSD",1722219676740,0.51843112,3311.7,3310.8,2.41626]
["bitfinex","ETHUSD",1722219676945,0.51843112,3311.7,3310.2,5.3916]
["bitfinex","ETHUSD",1722219676946,2.41581,3311.6,3310.6,2.52314471]
["bitfinex","ETHUSD",1722219677142,2.41579,3311.6,3310.9,0.10645721]
["bitfinex","ETHUSD",1722219677376,2.41579,3311.6,3310.3,5.94740482]
["bitfinex","ETHUSD",1722219677377,2.41579,3311.6,3310.5,2.41655]
["bitfinex","ETHUSD",1722219677580,0.51843112,3311.7,3311.0,2.52255891]
["bitfinex","ETHUSD",1722219677785,0.51843112,3311.7,3311.0,2.41618]
["bitfinex","ETHUSD",1722219677786,0.68364823,3311.6,3311.0,2.41618]
["bitfinex","ETHUSD",1722219678079,2.41597,3311.3,3311.1,0.10610433]
["bitfinex","ETHUSD",1722219678265,3.09942823,3311.6,3311.1,0.10610433]
["bitfinex","ETHUSD",1722219678266,0.68364823,3311.6,3311.1,0.10610433]
["bitfinex","ETHUSD",1722219678467,0.68364823,3311.6,3310.9,2.41626]
["bitfinex","ETHUSD",1722219678646,0.68364823,3311.6,3311.2,0.10602604]
["bitfinex","ETHUSD",1722219678849,3.09939823,3311.6,3310.9,2.41626]
["bitfinex","ETHUSD",1722219679049,0.68364823,3311.6,3311.3,0.10595033]
["bitfinex","ETHUSD",1722219679379,2.93410112,3311.7,3310.3,8.36404482]
["bitfinex","ETHUSD",1722219679380,0.31644118,3311.8,3311.4,2.52175463]
["bitfinex","ETHUSD",1722219679680,0.31644118,3311.8,3311.4,0.10587463]
["bitfinex","ETHUSD",1722219679856,0.375,3312.1,3311.4,0.10587463]
["bitfinex","ETHUSD",1722219680058,0.375,3312.1,3311.5,2.41581]
["bitfinex","ETHUSD",1722219680258,0.80274453,3312.1,3311.3,2.41594]
["bitfinex","ETHUSD",1722219680463,0.80274453,3312.1,3311.6,0.10567549]
["bitfinex","ETHUSD",1722219680773,3.21812453,3312.1,3311.7,0.10559723]
["bitfinex","ETHUSD",1722219680949,3.21812453,3312.1,3311.4,2.41587]
["bitfinex","ETHUSD",1722219681145,3.21812453,3312.1,3311.8,0.10552155]
["bitfinex","ETHUSD",1722219681344,3.21812453,3312.1,3311.4,2.41587]
["bitfinex","ETHUSD",1722219681345,0.35345698,3312.0,3311.4,2.41587]
["bitfinex","ETHUSD",1722219681583,0.35345698,3312.0,3311.9,0.10544587]
["bitfinex","ETHUSD",1722219681781,0.375,3312.1,3310.9,0.06039103]
["bitfinex","ETHUSD",1722219681983,0.375,3312.1,3311.9,0.10544587]
["bitfinex","ETHUSD",1722219682186,0.375,3312.1,3311.7,2.41562]
["bitfinex","ETHUSD",1722219682352,0.375,3312.1,3311.5,2.41579]
["bitfinex","ETHUSD",1722219682353,0.375,3312.1,3312.0,2.52078794]
["bitfinex","ETHUSD",1722219682554,0.31634909,3313.0,3312.7,2.41493]
["bitfinex","ETHUSD",1722219682773,0.31634909,3313.0,3312.6,2.41501]
["bitfinex","ETHUSD",1722219682976,6.01530072,3313.2,3312.8,0.10473144]
["bitfinex","ETHUSD",1722219683191,6.01530072,3313.2,3311.8,5.94740482]
["bitfinex","ETHUSD",1722219683192,2.41466,3313.1,3311.8,5.94740482]
["bitfinex","ETHUSD",1722219683400,2.41529,3312.3,3311.8,5.94740482]
["bitfinex","ETHUSD",1722219683706,2.41536,3312.2,3311.4,2.41589]
["bitfinex","ETHUSD",1722219683988,2.41587,3311.5,3311.0,5.94740482]
["bitfinex","ETHUSD",1722219684194,0.06040072,3311.6,3310.6,2.41647]
["bitfinex","ETHUSD",1722219684364,0.06040072,3311.6,3310.2,8.36415482]
["bitfinex","ETHUSD",1722219684365,0.55,3311.5,3310.2,8.36415482]
["bitfinex","ETHUSD",1722219684557,2.41603,3311.3,3310.3,0.83641548]
["bitfinex","ETHUSD",1722219684753,2.41581,3311.6,3310.3,0.83641548]
["bitfinex","ETHUSD",1722219684960,2.41581,3311.6,3310.7,2.41637]
["bitfinex","ETHUSD",1722219685179,2.41568,3311.7,3310.3,0.83641548]
["bitfinex","ETHUSD",1722219685387,5.8846,3312.2,3311.0,2.41618]
["bitfinex","ETHUSD",1722219685388,4.83112,3311.9,3311.0,2.41618]
["bitfinex","ETHUSD",1722219685587,4.83112,3311.9,3310.4,0.73877741]
["bitfinex","ETHUSD",1722219685588,2.4154,3312.1,3310.4,3.15535741]
["bitfinex","ETHUSD",1722219685764,2.41547,3312.0,3311.2,2.41603]
["bitfinex","ETHUSD",1722219685972,2.41553,3311.9,3311.3,0.241603]
["bitfinex","ETHUSD",1722219686292,2.41553,3311.9,3311.1,2.41606]
["bitfinex","ETHUSD",1722219686504,2.41553,3311.9,3310.9,2.41619]
["bitfinex","ETHUSD",1722219686505,2.4156,3311.8,3311.0,2.41617]
["bitfinex","ETHUSD",1722219686783,0.06040072,3312.1,3311.0,2.41617]
["bitfinex","ETHUSD",1722219686784,2.41553,3311.9,3311.1,0.483236]
["bitfinex","ETHUSD",1722219686991,2.41459,3313.2,3311.1,0.483236]
["bitfinex","ETHUSD",1722219686992,2.41525,3312.3,3311.4,2.41589]
["bitfinex","ETHUSD",1722219687198,2.41544,3312.1,3311.3,2.41594]
["bitfinex","ETHUSD",1722219687401,2.41525,3312.3,3311.5,2.41577]
["bitfinex","ETHUSD",1722219687720,4.90053,3312.8,3311.9,2.41547]
["bitfinex","ETHUSD",1722219688019,3.586,3313.2,3311.4,0.241594]
["bitfinex","ETHUSD",1722219688020,2.41494,3312.7,3311.4,0.241594]
["bitfinex","ETHUSD",1722219688194,3.586,3313.2,3311.5,0.33216735]
["bitfinex","ETHUSD",1722219688396,2.4148,3312.9,3311.5,0.33216735]
["bitfinex","ETHUSD",1722219688616,2.41492,3312.8,3312.0,2.4154]
["bitfinex","ETHUSD",1722219688797,2.41492,3312.8,3312.1,2.65691]
["bitfinex","ETHUSD",1722219688995,2.41492,3312.8,3311.9,2.41552]
["bitfinex","ETHUSD",1722219689159,2.41502,3312.6,3312.2,0.10506664]
["bitfinex","ETHUSD",1722219689367,2.41492,3312.8,3312.0,2.41545]
["bitfinex","ETHUSD",1722219689568,2.41495,3312.7,3312.3,0.10499098]
["bitfinex","ETHUSD",1722219689891,2.41495,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1722219690212,5.15145285,3313.4,3312.4,2.41515]
["bitfinex","ETHUSD",1722219690426,5.15145285,3313.4,3312.2,2.41526]
["bitfinex","ETHUSD",1722219690427,2.4148,3312.9,3312.2,2.41526]
["bitfinex","ETHUSD",1722219690742,2.73700285,3313.4,3312.5,0.10483968]
["bitfinex","ETHUSD",1722219690743,2.73080285,3313.4,3312.5,0.10483968]
["bitfinex","ETHUSD",1722219691029,2.73080285,3313.4,3312.5,0.25200597]
["bitfinex","ETHUSD",1722219691030,2.41479,3313.0,3312.5,0.25200597]
["bitfinex","ETHUSD",1722219691175,2.41479,3313.0,3312.6,0.10476404]
["bitfinex","ETHUSD",1722219691176,2.41487,3312.8,3312.6,0.10476404]
["bitfinex","ETHUSD",1722219691374,2.41507,3312.6,3312.1,0.241545]
["bitfinex","ETHUSD",1722219692376,2.41487,3312.8,3312.1,2.656925]
["bitfinex","ETHUSD",1722219692612,2.41473,3313.0,3312.2,0.2656925]
["bitfinex","ETHUSD",1722219692916,2.41493,3312.8,3312.2,0.2656925]
["bitfinex","ETHUSD",1722219693317,0.31630285,3313.4,3312.5,2.41503]
["bitfinex","ETHUSD",1722219693517,0.31630285,3313.4,3312.5,2.41504]
["bitfinex","ETHUSD",1722219693518,2.41455,3313.3,3312.5,2.41504]
["bitfinex","ETHUSD",1722219693839,2.4146,3313.2,3312.2,2.6809925]
["bitfinex","ETHUSD",1722219693980,0.37670357,3313.4,3312.3,0.29225375]
["bitfinex","ETHUSD",1722219693981,2.73075285,3313.4,3312.3,0.29225375]
["bitfinex","ETHUSD",1722219694180,2.41466,3313.1,3312.4,2.41515]
["bitfinex","ETHUSD",1722219694421,0.31630285,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1722219694585,0.31630285,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1722219694781,0.31630285,3313.4,3312.7,2.41494]
["bitfinex","ETHUSD",1722219695031,0.31630285,3313.4,3312.8,0.241494]
["bitfinex","ETHUSD",1722219695327,0.1467961,3313.5,3312.8,2.656364]
["bitfinex","ETHUSD",1722219695684,0.1467961,3313.5,3312.8,0.30185534]
["bitfinex","ETHUSD",1722219695899,0.1467961,3313.5,3312.9,0.06035316]
["bitfinex","ETHUSD",1722219696234,0.1467961,3313.5,3313.3,2.4145]
["bitfinex","ETHUSD",1722219696444,0.1467961,3313.5,3313.4,0.24145]
["bitfinex","ETHUSD",1722219696727,0.1467961,3313.5,3313.4,2.65588]
["bitfinex","ETHUSD",1722219697127,0.1467961,3313.5,3313.4,0.24145]
["bitfinex","ETHUSD",1722219697334,0.1467961,3313.5,3313.4,5.07031]
["bitfinex","ETHUSD",1722219697839,0.1467961,3313.5,3313.4,7.48474]
["bitfinex","ETHUSD",1722219697981,0.00180903,3314.9,3313.4,0.24145]
["bitfinex","ETHUSD",1722219698181,0.00180903,3314.9,3314.2,2.4138]
["bitfinex","ETHUSD",1722219698443,0.00180903,3314.9,3314.1,2.4139]
["bitfinex","ETHUSD",1722219698581,0.00180903,3314.9,3313.8,2.41412]
["bitfinex","ETHUSD",1722219698582,2.41514903,3314.9,3313.8,2.41412]
["bitfinex","ETHUSD",1722219698782,2.41514903,3314.9,3313.5,2.41432]
["bitfinex","ETHUSD",1722219698783,0.00180903,3314.9,3313.6,3.0]
["bitfinex","ETHUSD",1722219698993,0.00180903,3314.9,3313.2,2.74856755]
["bitfinex","ETHUSD",1722219698994,2.41371,3314.4,3313.4,2.41441]
["bitfinex","ETHUSD",1722219699216,2.4139,3314.2,3313.6,0.241435]
["bitfinex","ETHUSD",1722219699413,2.41521903,3314.9,3313.3,5.41449]
["bitfinex","ETHUSD",1722219699414,2.41407,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1722219699626,2.41415,3313.8,3313.1,5.41465]
["bitfinex","ETHUSD",1722219699838,2.41394,3314.1,3313.2,2.41451]
["bitfinex","ETHUSD",1722219700035,2.414,3314.0,3313.1,3.0]
["bitfinex","ETHUSD",1722219700233,0.06040072,3314.1,3313.1,4.13621248]
["bitfinex","ETHUSD",1722219700399,2.41406,3314.0,3313.1,6.55081248]
["bitfinex","ETHUSD",1722219700749,2.41393,3314.1,3313.1,4.13621248]
["bitfinex","ETHUSD",1722219701036,3.586,3314.5,3313.1,6.55081248]
["bitfinex","ETHUSD",1722219701203,2.41389,3314.2,3313.3,2.4145]
["bitfinex","ETHUSD",1722219701552,0.00180903,3314.9,3314.1,2.41391]
["bitfinex","ETHUSD",1722219701681,0.00180903,3314.9,3313.6,2.71749]
["bitfinex","ETHUSD",1722219701682,0.00180903,3314.9,3314.7,2.41348]
["bitfinex","ETHUSD",1722219702066,0.00180903,3314.9,3314.5,2.41363]
["bitfinex","ETHUSD",1722219702185,0.00180903,3314.9,3314.7,2.41343]
["bitfinex","ETHUSD",1722219702384,0.00180903,3314.9,3314.8,4.82682]
["bitfinex","ETHUSD",1722219702641,0.00180903,3314.9,3314.8,4.88714046]
["bitfinex","ETHUSD",1722219702962,9.03e-06,3314.9,3314.8,15.19716046]
["bitfinex","ETHUSD",1722219703245,1.69243425,3316.4,3316.2,4.82478]
["bitfinex","ETHUSD",1722219703246,0.3160143,3316.3,3316.2,4.82478]
["bitfinex","ETHUSD",1722219703436,1.69243425,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1722219703781,1.69243425,3316.4,3315.9,3.0]
["bitfinex","ETHUSD",1722219704155,1.69243425,3316.4,3315.8,2.4832]
["bitfinex","ETHUSD",1722219704349,4.10470425,3316.4,3316.0,0.10114845]
["bitfinex","ETHUSD",1722219704632,1.69243425,3316.4,3315.5,3.06030349]
["bitfinex","ETHUSD",1722219704800,1.69243425,3316.4,3316.1,0.10107168]
["bitfinex","ETHUSD",1722219704982,1.69243425,3316.4,3315.9,2.41261]
["bitfinex","ETHUSD",1722219705183,1.69243425,3316.4,3316.2,0.10095118]
["bitfinex","ETHUSD",1722219705442,1.69243425,3316.4,3315.9,5.4126]
["bitfinex","ETHUSD",1722219705588,1.69243425,3316.4,3316.3,0.1008757]
["bitfinex","ETHUSD",1722219705784,1.69243425,3316.4,3315.9,2.41261]
["bitfinex","ETHUSD",1722219706053,1.69243425,3316.4,3316.3,0.10088599]
["bitfinex","ETHUSD",1722219706341,1.69243425,3316.4,3316.1,5.41246]
["bitfinex","ETHUSD",1722219706487,1.69243425,3316.4,3316.3,0.10088599]
["bitfinex","ETHUSD",1722219706698,1.69243425,3316.4,3316.2,0.10096147]
["bitfinex","ETHUSD",1722219706986,1.69243425,3316.4,3316.3,0.10088599]
["bitfinex","ETHUSD",1722219707253,1.69243425,3316.4,3316.1,2.41241]
["bitfinex","ETHUSD",1722219707391,1.69243425,3316.4,3316.3,0.10088599]
["bitfinex","ETHUSD",1722219707590,1.69243425,3316.4,3316.2,2.80870857]
["bitfinex","ETHUSD",1722219707790,1.69243425,3316.4,3316.3,0.10088599]
["bitfinex","ETHUSD",1722219708091,1.69243425,3316.4,3316.3,7.41682599]
["bitfinex","ETHUSD",1722219708289,1.69243425,3316.4,3316.3,3.10088599]
["bitfinex","ETHUSD",1722219708490,1.69243425,3316.4,3316.3,0.6817573]
["bitfinex","ETHUSD",1722219709049,1.69243425,3316.4,3316.3,4.92552599]
["bitfinex","ETHUSD",1722219709188,1.69243425,3316.4,3316.3,10.33784599]
["bitfinex","ETHUSD",1722219709540,0.1467961,3316.8,3316.3,10.33784599]
["bitfinex","ETHUSD",1722219709541,0.1467961,3316.8,3316.7,9.53539]
["bitfinex","ETHUSD",1722219709864,0.1467961,3316.8,3316.7,11.30165155]
["bitfinex","ETHUSD",1722219710157,0.09369803,3317.2,3317.1,7.23522]
["bitfinex","ETHUSD",1722219710285,8.03e-06,3317.2,3317.1,10.23522]
["bitfinex","ETHUSD",1722219710721,0.00210453,3318.0,3317.9,4.82232]
["bitfinex","ETHUSD",1722219710941,0.00210453,3318.0,3317.9,8.85482]
["bitfinex","ETHUSD",1722219711168,0.00210453,3318.0,3317.9,10.08094456]
["bitfinex","ETHUSD",1722219713519,0.00210453,3318.0,3317.9,1.22612456]
["bitfinex","ETHUSD",1722219713749,0.00210453,3318.0,3317.9,0.09951956]
["bitfinex","ETHUSD",1722219714058,0.00210453,3318.0,3317.9,2.41116]
["bitfinex","ETHUSD",1722219714353,0.00210453,3318.0,3317.9,4.98151613]
["bitfinex","ETHUSD",1722219714512,0.00210453,3318.0,3317.9,7.98151613]
["bitfinex","ETHUSD",1722219714725,4.53e-06,3318.0,3317.9,15.02307961]
["bitfinex","ETHUSD",1722219714934,4.53e-06,3318.0,3317.9,20.27110357]
["bitfinex","ETHUSD",1722219715149,0.54619309,3318.7,3318.6,7.23195]
["bitfinex","ETHUSD",1722219715325,0.54619309,3318.7,3318.6,10.33034265]
["bitfinex","ETHUSD",1722219715906,0.54619309,3318.7,3318.6,7.91969265]
["bitfinex","ETHUSD",1722219716354,0.54619309,3318.7,3318.6,2.50904265]
["bitfinex","ETHUSD",1722219716567,0.54619309,3318.7,3318.6,5.17059692]
["bitfinex","ETHUSD",1722219716861,0.54619309,3318.7,3318.6,8.17059692]
["bitfinex","ETHUSD",1722219717215,8.27e-06,3318.7,3318.6,12.85634692]
["bitfinex","ETHUSD",1722219717629,0.00888,3320.0,3318.8,2.4105]
["bitfinex","ETHUSD",1722219717847,0.00888,3320.0,3319.2,2.4102]
["bitfinex","ETHUSD",1722219718050,0.00888,3320.0,3319.4,2.41001]
["bitfinex","ETHUSD",1722219718212,0.00888,3320.0,3319.5,2.40998]
["bitfinex","ETHUSD",1722219718425,0.00888,3320.0,3319.5,0.09764516]
["bitfinex","ETHUSD",1722219718661,0.00888,3320.0,3319.4,2.41006]
["bitfinex","ETHUSD",1722219718821,0.00888,3320.0,3319.6,0.09756983]
["bitfinex","ETHUSD",1722219719026,0.00888,3320.0,3319.5,0.33865116]
["bitfinex","ETHUSD",1722219719254,0.00888,3320.0,3319.7,0.09749451]
["bitfinex","ETHUSD",1722219719416,0.00888,3320.0,3319.3,0.06023203]
["bitfinex","ETHUSD",1722219719417,0.00888,3320.0,3319.3,0.06023459]
["bitfinex","ETHUSD",1722219719616,0.00888,3320.0,3319.8,0.0974192]
["bitfinex","ETHUSD",1722219719852,0.00888,3320.0,3319.9,0.06022712]
["bitfinex","ETHUSD",1722219720012,0.00888,3320.0,3319.9,0.09734388]
["bitfinex","ETHUSD",1722219720513,0.00888,3320.0,3319.9,2.50705388]
["bitfinex","ETHUSD",1722219720711,0.00888,3320.0,3319.9,2.90741707]
["bitfinex","ETHUSD",1722219720980,0.00888,3320.0,3319.9,4.91676388]
["bitfinex","ETHUSD",1722219721384,0.1467961,3320.1,3320.0,7.22889]
["bitfinex","ETHUSD",1722219721516,0.1467961,3320.1,3320.0,2.40963]
["bitfinex","ETHUSD",1722219721861,0.1467961,3320.1,3320.0,2.56711718]
["bitfinex","ETHUSD",1722219722080,0.1467961,3320.1,3320.0,0.09726858]
["bitfinex","ETHUSD",1722219722495,0.1467961,3320.1,3319.2,2.41021]
["bitfinex","ETHUSD",1722219722496,2.40966,3320.0,3319.2,2.41021]
["bitfinex","ETHUSD",1722219722702,4.9659161,3320.1,3320.0,0.09726858]
["bitfinex","ETHUSD",1722219722857,2.41021,3319.3,3318.4,0.50945321]
["bitfinex","ETHUSD",1722219723213,0.06040072,3319.5,3318.5,0.09839866]
["bitfinex","ETHUSD",1722219723480,0.06040072,3319.5,3318.0,0.06025229]
["bitfinex","ETHUSD",1722219723481,2.41027,3319.2,3318.0,0.06025229]
["bitfinex","ETHUSD",1722219723635,4.68076,3319.9,3318.1,2.41094]
["bitfinex","ETHUSD",1722219723968,4.68076,3319.9,3318.1,0.09861032]
["bitfinex","ETHUSD",1722219723969,2.41066,3318.6,3318.1,0.09861032]
["bitfinex","ETHUSD",1722219724149,2.41066,3318.6,3317.8,2.41121]
["bitfinex","ETHUSD",1722219724360,2.41051,3318.8,3317.0,2.77012685]
["bitfinex","ETHUSD",1722219724361,2.271,3318.8,3317.9,0.09885997]
["bitfinex","ETHUSD",1722219724696,2.271,3318.8,3316.9,8.35927482]
["bitfinex","ETHUSD",1722219724697,2.41065,3318.6,3316.9,8.35927482]
["bitfinex","ETHUSD",1722219724870,2.41065,3318.6,3316.7,2.41202]
["bitfinex","ETHUSD",1722219724871,2.41116,3317.9,3316.7,2.41202]
["bitfinex","ETHUSD",1722219725054,2.41102,3318.1,3317.0,0.09631118]
["bitfinex","ETHUSD",1722219725258,2.271,3318.8,3317.6,2.41137]
["bitfinex","ETHUSD",1722219725476,6.00467,3320.0,3317.9,2.41109]
["bitfinex","ETHUSD",1722219725477,2.41022,3319.2,3317.9,2.41109]
["bitfinex","ETHUSD",1722219725650,2.4541,3319.4,3318.0,0.06025653]
["bitfinex","ETHUSD",1722219725651,2.41036,3319.0,3318.0,0.06025653]
["bitfinex","ETHUSD",1722219725993,2.4541,3319.4,3318.0,0.24714365]
["bitfinex","ETHUSD",1722219725994,2.41027,3319.2,3318.0,0.24714365]
["bitfinex","ETHUSD",1722219726135,2.41027,3319.2,3316.0,6.00749]
["bitfinex","ETHUSD",1722219726136,2.41105,3318.1,3317.1,2.41173]
["bitfinex","ETHUSD",1722219726342,2.41096,3318.2,3317.2,2.41164]
["bitfinex","ETHUSD",1722219726598,2.41137,3317.7,3316.8,2.71337509]
["bitfinex","ETHUSD",1722219726780,2.4541,3317.8,3316.8,0.241202]
["bitfinex","ETHUSD",1722219726939,2.41145,3317.5,3316.6,2.41205]
["bitfinex","ETHUSD",1722219727281,2.41101,3318.1,3317.2,2.41163]
["bitfinex","ETHUSD",1722219727592,2.41101,3318.1,3316.6,0.06028511]
["bitfinex","ETHUSD",1722219727593,2.4792,3318.5,3316.7,2.41203]
["bitfinex","ETHUSD",1722219727740,2.41092,3318.3,3317.3,0.06027403]
["bitfinex","ETHUSD",1722219727937,2.41102,3318.1,3317.2,2.41166]
["bitfinex","ETHUSD",1722219728140,2.41087,3318.3,3317.3,0.241166]
["bitfinex","ETHUSD",1722219728396,2.41096,3318.2,3317.3,2.652726]
["bitfinex","ETHUSD",1722219728641,2.41081,3318.4,3316.6,3.0]
["bitfinex","ETHUSD",1722219728642,2.41138,3317.6,3316.8,2.41196]
["bitfinex","ETHUSD",1722219728914,2.41138,3317.6,3316.6,2.41209]
["bitfinex","ETHUSD",1722219729069,2.41146,3317.5,3316.6,2.41209]
["bitfinex","ETHUSD",1722219729469,2.4792,3318.5,3315.5,2.78555685]
["bitfinex","ETHUSD",1722219729470,2.41159,3317.4,3316.2,2.41238]
["bitfinex","ETHUSD",1722219729829,2.41159,3317.4,3313.2,1.9445]
["bitfinex","ETHUSD",1722219729830,2.4792,3318.5,3317.5,2.41139]
["bitfinex","ETHUSD",1722219730118,3.595,3319.4,3316.6,0.0602659]
["bitfinex","ETHUSD",1722219730119,2.41113,3318.0,3316.6,0.0602659]
["bitfinex","ETHUSD",1722219730263,2.41118,3317.9,3316.9,2.41188]
["bitfinex","ETHUSD",1722219730468,2.41117,3317.9,3317.0,2.41181]
["bitfinex","ETHUSD",1722219730721,2.41124,3317.8,3316.8,2.41192]
["bitfinex","ETHUSD",1722219730877,2.41124,3317.8,3316.9,0.482393]
["bitfinex","ETHUSD",1722219731080,2.41131,3317.7,3316.9,2.894263]
["bitfinex","ETHUSD",1722219731324,2.41146,3317.5,3316.9,0.482393]
["bitfinex","ETHUSD",1722219731466,2.41138,3317.6,3316.8,2.41196]
["bitfinex","ETHUSD",1722219731672,2.41123,3317.8,3316.6,0.551481]
["bitfinex","ETHUSD",1722219731999,2.41123,3317.8,3317.0,2.41176]
["bitfinex","ETHUSD",1722219732367,2.41123,3317.8,3317.1,0.09323814]
["bitfinex","ETHUSD",1722219732572,2.4435,3317.9,3317.1,0.09323814]
["bitfinex","ETHUSD",1722219732836,2.4435,3317.9,3317.4,2.41151]
["bitfinex","ETHUSD",1722219733169,2.4435,3317.9,3317.5,0.09293643]
["bitfinex","ETHUSD",1722219733369,2.4435,3317.9,3317.2,2.41163]
["bitfinex","ETHUSD",1722219733572,2.41131,3317.7,3317.6,0.09286102]
["bitfinex","ETHUSD",1722219733812,4.85469,3317.9,3316.5,0.06027796]
["bitfinex","ETHUSD",1722219733967,4.85469,3317.9,3317.6,0.09286102]
["bitfinex","ETHUSD",1722219734171,4.85469,3317.9,3317.0,2.41176]
["bitfinex","ETHUSD",1722219734373,2.4435,3317.9,3317.7,0.09278561]
["bitfinex","ETHUSD",1722219734626,2.4435,3317.9,3317.1,0.241176]
["bitfinex","ETHUSD",1722219734844,2.4435,3317.9,3317.8,0.0927102]
["bitfinex","ETHUSD",1722219735120,2.41124,3317.8,3317.1,0.241176]
["bitfinex","ETHUSD",1722219735326,2.41137,3317.7,3316.8,2.41194]
["bitfinex","ETHUSD",1722219735472,4.85466,3317.9,3317.2,0.09316271]
["bitfinex","ETHUSD",1722219735671,4.85466,3317.9,3316.9,2.41187]
["bitfinex","ETHUSD",1722219735672,4.85466,3317.9,3317.1,2.41174]
["bitfinex","ETHUSD",1722219735869,4.85466,3317.9,3317.3,0.09308728]
["bitfinex","ETHUSD",1722219736117,4.85466,3317.9,3317.2,0.09316271]
["bitfinex","ETHUSD",1722219736304,4.85466,3317.9,3317.4,0.09301186]
["bitfinex","ETHUSD",1722219736603,2.4435,3317.9,3317.5,0.0930301]
["bitfinex","ETHUSD",1722219736771,2.4435,3317.9,3317.2,2.66209027]
["bitfinex","ETHUSD",1722219736995,2.4435,3317.9,3317.6,0.09295468]
["bitfinex","ETHUSD",1722219737198,2.4435,3317.9,3317.2,2.66209027]
["bitfinex","ETHUSD",1722219737445,2.4435,3317.9,3317.7,0.09287927]
["bitfinex","ETHUSD",1722219737746,2.4435,3317.9,3317.3,0.26620903]
["bitfinex","ETHUSD",1722219738030,4.85466,3317.9,3317.3,0.26620903]
["bitfinex","ETHUSD",1722219738243,2.41128,3317.8,3317.4,0.09310552]
["bitfinex","ETHUSD",1722219738389,2.41128,3317.8,3317.2,0.25049027]
["bitfinex","ETHUSD",1722219738586,2.4435,3317.9,3317.5,0.0930301]
["bitfinex","ETHUSD",1722219738906,4.85467,3317.9,3317.2,0.25049027]
["bitfinex","ETHUSD",1722219739111,4.85467,3317.9,3317.1,2.41172]
["bitfinex","ETHUSD",1722219739112,0.31578747,3318.5,3317.6,0.09295468]
["bitfinex","ETHUSD",1722219739317,0.31578747,3318.5,3318.4,2.4108]
["bitfinex","ETHUSD",1722219739655,2.86881771,3320.1,3318.4,2.50315152]
["bitfinex","ETHUSD",1722219739807,2.86881771,3320.1,3319.3,2.41014]
["bitfinex","ETHUSD",1722219739808,2.6131961,3320.1,3319.3,2.41014]
["bitfinex","ETHUSD",1722219740015,2.6131961,3320.1,3319.3,0.06024073]
["bitfinex","ETHUSD",1722219740016,0.31566561,3319.8,3319.3,0.06024073]
["bitfinex","ETHUSD",1722219740211,2.41015,3319.3,3318.3,3.06024582]
["bitfinex","ETHUSD",1722219740432,2.41015,3319.3,3318.0,0.37267685]
["bitfinex","ETHUSD",1722219740433,2.4102,3319.3,3318.4,2.41079]
["bitfinex","ETHUSD",1722219740633,0.06040072,3319.8,3318.1,2.41101]
["bitfinex","ETHUSD",1722219740850,2.41022,3319.2,3318.1,2.41101]
["bitfinex","ETHUSD",1722219741143,0.06040072,3319.7,3317.7,0.06026024]
["bitfinex","ETHUSD",1722219741144,0.06040072,3319.8,3317.7,3.06025568]
["bitfinex","ETHUSD",1722219741294,2.41046,3318.9,3318.0,2.41107]
["bitfinex","ETHUSD",1722219741491,2.41046,3318.9,3318.1,2.41101]
["bitfinex","ETHUSD",1722219741739,2.41046,3318.9,3318.2,0.241101]
["bitfinex","ETHUSD",1722219742056,2.41074,3318.5,3317.6,2.41134]
["bitfinex","ETHUSD",1722219742348,2.41108,3318.1,3317.2,2.41165]
["bitfinex","ETHUSD",1722219742641,2.41087,3318.3,3317.4,2.41152]
["bitfinex","ETHUSD",1722219742943,3.595,3318.7,3316.7,2.41201]
["bitfinex","ETHUSD",1722219743092,2.41144,3317.6,3316.7,2.41201]
["bitfinex","ETHUSD",1722219743293,4.79969,3318.0,3316.9,2.41187]
["bitfinex","ETHUSD",1722219743693,2.41117,3317.9,3317.0,2.41176]
["bitfinex","ETHUSD",1722219743854,2.41124,3317.8,3317.1,0.482363]
["bitfinex","ETHUSD",1722219744032,2.41124,3317.8,3317.0,2.41176]
["bitfinex","ETHUSD",1722219744202,2.41143,3317.6,3316.7,2.41201]
["bitfinex","ETHUSD",1722219744402,2.41143,3317.6,3316.6,2.4121]
["bitfinex","ETHUSD",1722219744403,2.41158,3317.4,3316.6,2.4121]
["bitfinex","ETHUSD",1722219744651,2.41139,3317.6,3316.7,2.65324]
["bitfinex","ETHUSD",1722219744805,2.41147,3317.5,3316.7,0.24121]
["bitfinex","ETHUSD",1722219745005,2.41125,3317.8,3316.8,2.41196]
["bitfinex","ETHUSD",1722219745316,2.41138,3317.6,3316.9,0.265317]
["bitfinex","ETHUSD",1722219745518,2.41153,3317.4,3316.9,0.265317]
["bitfinex","ETHUSD",1722219745712,2.41153,3317.4,3316.7,0.24121]
["bitfinex","ETHUSD",1722219746246,2.3886,3318.0,3317.3,2.41158]
["bitfinex","ETHUSD",1722219746457,2.41088,3318.3,3316.8,0.06028692]
["bitfinex","ETHUSD",1722219746609,2.41102,3318.1,3316.9,2.41188]
["bitfinex","ETHUSD",1722219746805,2.3714,3319.0,3317.4,2.41151]
["bitfinex","ETHUSD",1722219747007,2.41077,3318.5,3317.4,2.41152]
["bitfinex","ETHUSD",1722219747360,2.41083,3318.4,3317.5,2.41144]
["bitfinex","ETHUSD",1722219747587,2.41117,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1722219747885,2.41049,3318.9,3317.1,0.541186]
["bitfinex","ETHUSD",1722219747886,2.41124,3317.8,3317.1,0.541186]
["bitfinex","ETHUSD",1722219748173,2.41135,3317.7,3317.1,0.541186]
["bitfinex","ETHUSD",1722219748334,2.41135,3317.7,3316.9,2.41184]
["bitfinex","ETHUSD",1722219748335,2.41143,3317.6,3316.8,0.27135569]
["bitfinex","ETHUSD",1722219748693,2.4114,3317.6,3316.8,0.27135569]
["bitfinex","ETHUSD",1722219748835,0.06040072,3317.9,3316.5,2.41215]
["bitfinex","ETHUSD",1722219748836,2.4116,3317.3,3316.5,2.41215]
["bitfinex","ETHUSD",1722219749174,2.4116,3317.3,3316.3,2.41231]
["bitfinex","ETHUSD",1722219749175,2.4116,3317.3,3316.6,2.4121]
["bitfinex","ETHUSD",1722219749391,4.78254,3318.0,3317.2,2.41166]
["bitfinex","ETHUSD",1722219749392,2.3714,3318.0,3317.2,2.41166]
["bitfinex","ETHUSD",1722219749531,2.41131,3317.7,3316.6,0.09369765]
["bitfinex","ETHUSD",1722219749729,2.3714,3318.0,3316.7,0.0936222]
["bitfinex","ETHUSD",1722219749982,2.41187,3317.0,3316.7,0.0936222]
["bitfinex","ETHUSD",1722219750165,2.41187,3317.0,3316.2,2.41238]
["bitfinex","ETHUSD",1722219750480,2.41168,3317.2,3316.3,0.09392405]
["bitfinex","ETHUSD",1722219750680,2.41166,3317.3,3316.3,2.41231]
["bitfinex","ETHUSD",1722219750980,3.595,3318.7,3316.4,0.33507958]
["bitfinex","ETHUSD",1722219751202,4.88979,3318.7,3317.1,2.41171]
["bitfinex","ETHUSD",1722219751376,2.4108,3318.4,3317.5,2.41139]
["bitfinex","ETHUSD",1722219751536,2.41073,3318.5,3317.2,0.06026808]
["bitfinex","ETHUSD",1722219751734,4.88978,3318.7,3317.6,2.50431328]
["bitfinex","ETHUSD",1722219751935,4.88978,3318.7,3317.8,2.41118]
["bitfinex","ETHUSD",1722219752168,4.88978,3318.7,3317.9,2.41116]
["bitfinex","ETHUSD",1722219752366,2.41051,3318.8,3318.0,2.41108]
["bitfinex","ETHUSD",1722219752602,2.4976,3319.2,3317.9,0.09271706]
["bitfinex","ETHUSD",1722219752738,2.41045,3318.9,3318.1,0.09256627]
["bitfinex","ETHUSD",1722219752934,2.4976,3319.2,3318.1,0.09256627]
["bitfinex","ETHUSD",1722219753148,2.41059,3318.7,3318.1,0.09256627]
["bitfinex","ETHUSD",1722219753439,2.41059,3318.7,3317.9,2.4111]
["bitfinex","ETHUSD",1722219753637,2.41065,3318.6,3318.2,0.09249088]
["bitfinex","ETHUSD",1722219753875,2.4105,3318.8,3317.5,2.41143]
["bitfinex","ETHUSD",1722219753876,2.41042,3319.0,3318.1,2.41095]
["bitfinex","ETHUSD",1722219754078,2.41043,3318.9,3318.3,0.0924155]
["bitfinex","ETHUSD",1722219754255,2.41043,3318.9,3318.2,2.50342088]
["bitfinex","ETHUSD",1722219754473,2.41006,3319.5,3318.6,2.41062]
["bitfinex","ETHUSD",1722219754474,2.41005,3319.5,3318.6,2.41062]
["bitfinex","ETHUSD",1722219754783,2.40994,3319.6,3318.7,0.241062]
["bitfinex","ETHUSD",1722219754784,2.41012,3319.4,3318.7,0.241062]
["bitfinex","ETHUSD",1722219754984,2.41014,3319.3,3318.7,0.333176]
["bitfinex","ETHUSD",1722219755149,2.41036,3319.0,3318.7,0.333176]
["bitfinex","ETHUSD",1722219755339,0.06040072,3319.2,3318.7,0.092114]
["bitfinex","ETHUSD",1722219755538,2.401,3319.8,3318.7,0.092114]
["bitfinex","ETHUSD",1722219755539,2.4105,3318.8,3318.7,0.092114]
["bitfinex","ETHUSD",1722219755778,2.41043,3318.9,3317.7,2.41126]
["bitfinex","ETHUSD",1722219756076,2.41092,3318.3,3317.8,0.09275198]
["bitfinex","ETHUSD",1722219756297,2.41092,3318.3,3317.5,2.41142]
["bitfinex","ETHUSD",1722219756298,2.41095,3318.2,3317.5,2.41142]
["bitfinex","ETHUSD",1722219756593,2.41095,3318.2,3317.9,0.09267152]
["bitfinex","ETHUSD",1722219756744,2.41095,3318.2,3317.4,2.41152]
["bitfinex","ETHUSD",1722219756940,6.0539,3318.7,3316.4,2.628731]
["bitfinex","ETHUSD",1722219757142,2.41133,3317.7,3317.5,0.08988213]
["bitfinex","ETHUSD",1722219757364,2.41117,3317.9,3317.1,2.41173]
["bitfinex","ETHUSD",1722219757575,2.41085,3318.4,3317.6,2.50115151]
["bitfinex","ETHUSD",1722219757781,2.41002,3319.5,3318.2,2.41092]
["bitfinex","ETHUSD",1722219758076,2.4387,3319.6,3317.7,2.41216952]
["bitfinex","ETHUSD",1722219758077,2.4387,3319.6,3318.6,2.41059]
["bitfinex","ETHUSD",1722219758276,2.4099,3319.7,3318.9,2.41037]
["bitfinex","ETHUSD",1722219758498,0.1467961,3320.1,3319.0,0.241037]
["bitfinex","ETHUSD",1722219758499,2.40993,3319.6,3319.0,0.241037]
["bitfinex","ETHUSD",1722219758711,0.1467961,3320.1,3319.0,0.08873863]
["bitfinex","ETHUSD",1722219758712,2.40986,3319.7,3319.0,0.08873863]
["bitfinex","ETHUSD",1722219759396,2.40972,3319.9,3319.1,2.66019186]
["bitfinex","ETHUSD",1722219759547,0.1467961,3320.1,3319.1,2.72043673]
["bitfinex","ETHUSD",1722219759754,2.40965,3320.0,3319.2,0.08852013]
["bitfinex","ETHUSD",1722219760114,2.41,3319.5,3319.2,0.08852013]
["bitfinex","ETHUSD",1722219760327,2.40993,3319.6,3318.8,2.4105]
["bitfinex","ETHUSD",1722219760621,2.40993,3319.6,3318.7,2.4269]
["bitfinex","ETHUSD",1722219760622,2.40993,3319.6,3319.3,0.08838453]
["bitfinex","ETHUSD",1722219760769,2.40973,3319.9,3318.9,2.89417]
["bitfinex","ETHUSD",1722219760770,2.40982,3319.8,3318.9,2.89417]
["bitfinex","ETHUSD",1722219760973,2.40973,3319.9,3319.1,2.41028]
["bitfinex","ETHUSD",1722219761174,2.40973,3319.9,3318.9,0.57242592]
["bitfinex","ETHUSD",1722219761175,2.40965,3320.0,3319.2,2.651188]
["bitfinex","ETHUSD",1722219761412,0.1467961,3320.1,3319.6,2.40991]
["bitfinex","ETHUSD",1722219761626,0.1467961,3320.1,3319.7,0.06023574]
["bitfinex","ETHUSD",1722219761774,0.1467961,3320.1,3319.7,2.55815273]
["bitfinex","ETHUSD",1722219762114,0.1467961,3320.1,3319.8,2.66558527]
["bitfinex","ETHUSD",1722219762408,0.1467961,3320.1,3319.8,0.34382694]
["bitfinex","ETHUSD",1722219762827,0.1467961,3320.1,3320.0,4.81926]
["bitfinex","ETHUSD",1722219762978,0.1467961,3320.1,3320.0,2.40963]
["bitfinex","ETHUSD",1722219763179,0.1467961,3320.1,3319.9,0.08788992]
["bitfinex","ETHUSD",1722219763421,0.1467961,3320.1,3320.0,0.08781462]
["bitfinex","ETHUSD",1722219763576,0.1467961,3320.1,3320.0,2.49744462]
["bitfinex","ETHUSD",1722219763782,0.1467961,3320.1,3320.0,0.24974446]
["bitfinex","ETHUSD",1722219764094,0.1467961,3320.1,3320.0,0.33755908]
["bitfinex","ETHUSD",1722219764295,0.1467961,3320.1,3320.0,0.08781462]
["bitfinex","ETHUSD",1722219764622,0.1467961,3320.1,3320.0,0.08742448]
["bitfinex","ETHUSD",1722219764979,0.1467961,3320.1,3319.6,2.40988]
["bitfinex","ETHUSD",1722219765180,0.1467961,3320.1,3320.0,0.08742448]
["bitfinex","ETHUSD",1722219765381,0.1467961,3320.1,3319.7,2.40979]
["bitfinex","ETHUSD",1722219765597,0.1467961,3320.1,3320.0,0.08742448]
["bitfinex","ETHUSD",1722219765880,0.1467961,3320.1,3320.0,0.08693521]
["bitfinex","ETHUSD",1722219766097,0.1467961,3320.1,3320.0,4.90619521]
["bitfinex","ETHUSD",1722219766529,0.1467961,3320.1,3320.0,2.49656521]
["bitfinex","ETHUSD",1722219766694,0.1467961,3320.1,3320.0,0.08693521]
["bitfinex","ETHUSD",1722219767024,0.1467961,3320.1,3320.0,0.27376842]
["bitfinex","ETHUSD",1722219767244,0.1467961,3320.1,3320.0,0.08693521]
["bitfinex","ETHUSD",1722219767535,0.1467961,3320.1,3320.0,2.40963]
["bitfinex","ETHUSD",1722219767747,0.1467961,3320.1,3320.0,0.08693521]
["bitfinex","ETHUSD",1722219768229,0.1467961,3320.1,3318.7,2.41052]
["bitfinex","ETHUSD",1722219768230,2.40969,3320.0,3318.7,2.2917]
["bitfinex","ETHUSD",1722219768426,2.40969,3320.0,3319.0,2.47055787]
["bitfinex","ETHUSD",1722219768595,0.1467961,3320.1,3318.7,4.70227]
["bitfinex","ETHUSD",1722219768596,2.40991,3319.7,3318.7,4.70227]
["bitfinex","ETHUSD",1722219768817,0.1467961,3320.1,3318.7,4.70227]
["bitfinex","ETHUSD",1722219768818,2.5563661,3320.1,3319.2,2.41016]
["bitfinex","ETHUSD",1722219769046,2.5563661,3320.1,3319.3,2.41009]
["bitfinex","ETHUSD",1722219769184,0.1467961,3320.1,3319.4,0.241009]
["bitfinex","ETHUSD",1722219769389,2.40971,3319.9,3319.0,2.41031]
["bitfinex","ETHUSD",1722219769688,2.40971,3319.9,3318.9,2.41043]
["bitfinex","ETHUSD",1722219770139,2.40979,3319.8,3318.7,2.41057]
["bitfinex","ETHUSD",1722219770372,2.41001,3319.5,3318.7,2.41057]
["bitfinex","ETHUSD",1722219770666,2.41001,3319.5,3318.8,2.651557]
["bitfinex","ETHUSD",1722219770957,2.5563961,3320.1,3318.8,0.241057]
["bitfinex","ETHUSD",1722219771249,2.40992,3319.7,3318.0,2.41108]
["bitfinex","ETHUSD",1722219771412,2.41008,3319.4,3318.6,2.41059]
["bitfinex","ETHUSD",1722219771607,2.40992,3319.7,3318.8,2.4105]
["bitfinex","ETHUSD",1722219771817,2.40993,3319.6,3318.6,2.41065]
["bitfinex","ETHUSD",1722219771996,2.4098,3319.8,3318.7,0.241065]
["bitfinex","ETHUSD",1722219772196,2.2542,3319.9,3318.7,0.241065]
["bitfinex","ETHUSD",1722219772197,2.40995,3319.6,3318.7,0.241065]
["bitfinex","ETHUSD",1722219772397,2.41014,3319.4,3318.7,0.241065]
["bitfinex","ETHUSD",1722219772621,2.41015,3319.3,3318.7,0.241065]
["bitfinex","ETHUSD",1722219772820,2.41004,3319.5,3318.8,0.2651665]
["bitfinex","ETHUSD",1722219773796,2.40994,3319.6,3318.4,0.06025205]
["bitfinex","ETHUSD",1722219773999,2.41009,3319.4,3318.6,2.41065]
["bitfinex","ETHUSD",1722219774234,2.41016,3319.3,3318.4,0.06025205]
["bitfinex","ETHUSD",1722219774445,2.40994,3319.6,3318.7,2.41058]
["bitfinex","ETHUSD",1722219774750,2.41001,3319.5,3318.8,0.241058]
["bitfinex","ETHUSD",1722219775105,2.40993,3319.6,3318.8,0.241058]
["bitfinex","ETHUSD",1722219775310,2.41015,3319.3,3318.8,0.241058]
["bitfinex","ETHUSD",1722219775540,2.41005,3319.5,3318.8,0.241058]
["bitfinex","ETHUSD",1722219776159,2.40997,3319.6,3318.7,2.41058]
["bitfinex","ETHUSD",1722219776309,2.41,3319.5,3318.7,2.41058]
["bitfinex","ETHUSD",1722219776624,2.41,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722219776826,2.40986,3319.7,3318.8,2.4105]
["bitfinex","ETHUSD",1722219777030,2.40986,3319.7,3318.9,0.24105]
["bitfinex","ETHUSD",1722219777429,2.40993,3319.6,3318.9,0.24105]
["bitfinex","ETHUSD",1722219777650,2.40993,3319.6,3318.6,2.41065]
["bitfinex","ETHUSD",1722219777954,2.41008,3319.4,3318.6,2.41065]
["bitfinex","ETHUSD",1722219778473,0.06040072,3319.8,3318.1,3.0]
["bitfinex","ETHUSD",1722219778771,2.41,3319.5,3318.5,2.41068]
["bitfinex","ETHUSD",1722219778912,2.41009,3319.4,3318.6,0.241068]
["bitfinex","ETHUSD",1722219779112,2.40995,3319.6,3318.6,2.651718]
["bitfinex","ETHUSD",1722219779355,2.41022,3319.2,3318.7,0.08802969]
["bitfinex","ETHUSD",1722219779870,0.64487996,3319.8,3318.7,0.08802969]
["bitfinex","ETHUSD",1722219779871,2.41014,3319.3,3318.7,0.08802969]
["bitfinex","ETHUSD",1722219780157,2.41022,3319.2,3318.7,0.08802969]
["bitfinex","ETHUSD",1722219780308,2.41031,3319.1,3318.7,0.08802969]
["bitfinex","ETHUSD",1722219780512,2.41037,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1722219780747,2.41037,3319.0,3317.4,2.41152]
["bitfinex","ETHUSD",1722219780748,2.41095,3318.2,3317.4,2.41152]
["bitfinex","ETHUSD",1722219781192,2.41048,3318.9,3317.2,4.76069153]
["bitfinex","ETHUSD",1722219781391,2.41086,3318.4,3316.9,2.41188]
["bitfinex","ETHUSD",1722219781588,2.41086,3318.4,3316.6,2.3172]
["bitfinex","ETHUSD",1722219781589,2.41106,3318.1,3317.3,2.47182888]
["bitfinex","ETHUSD",1722219781886,2.41113,3318.0,3317.2,2.41165]
["bitfinex","ETHUSD",1722219782046,2.41116,3317.9,3317.3,0.482332]
["bitfinex","ETHUSD",1722219782245,2.41116,3317.9,3316.8,0.06027547]
["bitfinex","ETHUSD",1722219782246,2.41124,3317.8,3317.0,2.41181]
["bitfinex","ETHUSD",1722219782440,2.41141,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1722219782654,2.41122,3317.9,3317.0,2.41177]
["bitfinex","ETHUSD",1722219782943,3.565,3317.5,3315.1,0.6195984]
["bitfinex","ETHUSD",1722219783140,2.41203,3316.8,3315.2,0.42512339]
["bitfinex","ETHUSD",1722219783343,2.41203,3316.8,3315.6,2.41283]
["bitfinex","ETHUSD",1722219783589,3.565,3317.5,3316.2,2.41236]
["bitfinex","ETHUSD",1722219783739,3.565,3317.5,3316.3,2.47258913]
["bitfinex","ETHUSD",1722219783943,2.41161,3317.3,3316.4,0.24725891]
["bitfinex","ETHUSD",1722219784172,3.565,3318.0,3316.5,0.06028962]
["bitfinex","ETHUSD",1722219784509,2.41128,3317.8,3317.0,2.41179]
["bitfinex","ETHUSD",1722219784839,2.41131,3317.7,3317.0,2.41179]
["bitfinex","ETHUSD",1722219785044,2.41109,3318.0,3317.1,0.241179]
["bitfinex","ETHUSD",1722219785245,2.41109,3318.0,3317.2,2.4116]
["bitfinex","ETHUSD",1722219785690,2.41109,3318.0,3317.0,2.4118]
["bitfinex","ETHUSD",1722219785691,4.82238,3317.9,3317.0,2.4118]
["bitfinex","ETHUSD",1722219785895,2.41116,3317.9,3316.8,4.71906]
["bitfinex","ETHUSD",1722219786059,3.565,3318.5,3317.2,2.41165]
["bitfinex","ETHUSD",1722219786060,2.41102,3318.1,3317.2,2.41165]
["bitfinex","ETHUSD",1722219786397,3.565,3318.5,3317.6,2.41132]
["bitfinex","ETHUSD",1722219786602,2.41058,3318.7,3317.9,2.41115]
["bitfinex","ETHUSD",1722219786746,2.4664,3318.9,3317.8,2.47143614]
["bitfinex","ETHUSD",1722219786948,2.41064,3318.7,3317.9,2.41116]
["bitfinex","ETHUSD",1722219787147,2.4664,3318.9,3317.7,0.241132]
["bitfinex","ETHUSD",1722219787389,2.41094,3318.2,3317.8,0.2652492]
["bitfinex","ETHUSD",1722219787618,4.93727072,3318.9,3316.9,3.0]
["bitfinex","ETHUSD",1722219787619,2.41131,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722219787951,2.41157,3317.4,3316.5,2.41212]
["bitfinex","ETHUSD",1722219788148,2.41157,3317.4,3316.6,2.4121]
["bitfinex","ETHUSD",1722219788474,2.41125,3317.8,3316.9,2.41188]
["bitfinex","ETHUSD",1722219788669,2.41125,3317.8,3317.0,2.41176]
["bitfinex","ETHUSD",1722219788901,2.41146,3317.5,3317.1,0.241176]
["bitfinex","ETHUSD",1722219789067,2.41146,3317.5,3316.3,3.0]
["bitfinex","ETHUSD",1722219789068,2.41129,3317.8,3316.8,2.41196]
["bitfinex","ETHUSD",1722219789271,2.4113,3317.7,3316.9,2.41184]
["bitfinex","ETHUSD",1722219789601,2.41145,3317.5,3316.4,2.47251101]
["bitfinex","ETHUSD",1722219789764,2.41145,3317.5,3316.3,3.0]
["bitfinex","ETHUSD",1722219789765,2.47162072,3317.9,3316.5,0.5472511]
["bitfinex","ETHUSD",1722219789964,2.41201,3316.8,3316.0,2.41251]
["bitfinex","ETHUSD",1722219790172,4.68023,3317.3,3315.8,2.41267]
["bitfinex","ETHUSD",1722219790355,2.41215,3316.6,3315.8,2.41267]
["bitfinex","ETHUSD",1722219790555,2.41215,3316.6,3315.7,2.41274]
["bitfinex","ETHUSD",1722219790874,2.4121,3316.7,3315.6,2.47311072]
["bitfinex","ETHUSD",1722219791070,2.41225,3316.4,3315.7,0.24731107]
["bitfinex","ETHUSD",1722219791559,2.41225,3316.4,3315.7,3.24731107]
["bitfinex","ETHUSD",1722219791992,2.41219,3316.5,3315.7,5.66003107]
["bitfinex","ETHUSD",1722219792201,2.41221,3316.5,3315.7,5.66003107]
["bitfinex","ETHUSD",1722219792401,2.41203,3316.7,3315.9,2.41255]
["bitfinex","ETHUSD",1722219792565,2.4119,3316.9,3316.2,2.41234]
["bitfinex","ETHUSD",1722219793087,3.593,3317.7,3316.2,2.41234]
["bitfinex","ETHUSD",1722219793088,0.315864,3317.8,3316.5,2.41213]
["bitfinex","ETHUSD",1722219793297,2.41151,3317.5,3316.6,0.06028259]
["bitfinex","ETHUSD",1722219793604,2.41151,3317.5,3316.6,2.47233259]
["bitfinex","ETHUSD",1722219793827,2.41135,3317.7,3316.7,0.48844626]
["bitfinex","ETHUSD",1722219794010,2.41165,3317.3,3316.7,0.48844626]
["bitfinex","ETHUSD",1722219794307,2.41165,3317.3,3316.8,0.08703552]
["bitfinex","ETHUSD",1722219794612,0.31581325,3318.2,3316.7,0.48844626]
["bitfinex","ETHUSD",1722219794916,2.4833,3318.4,3316.9,2.41186]
["bitfinex","ETHUSD",1722219795207,2.4833,3318.4,3316.3,3.0]
["bitfinex","ETHUSD",1722219795208,2.41066,3318.6,3317.6,2.41133]
["bitfinex","ETHUSD",1722219795358,2.4833,3318.9,3317.2,2.41165]
["bitfinex","ETHUSD",1722219795559,2.41137,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722219795804,2.41137,3317.7,3316.3,5.41232]
["bitfinex","ETHUSD",1722219795805,2.4477,3318.1,3316.7,2.41198]
["bitfinex","ETHUSD",1722219795978,2.41142,3317.6,3316.8,2.653108]
["bitfinex","ETHUSD",1722219796177,2.4115,3317.5,3316.8,0.241198]
["bitfinex","ETHUSD",1722219796354,2.4111,3318.0,3316.8,0.241198]
["bitfinex","ETHUSD",1722219796560,2.4116,3317.3,3316.5,2.41213]
["bitfinex","ETHUSD",1722219797098,2.4116,3317.3,3316.4,2.41223]
["bitfinex","ETHUSD",1722219797099,2.69247,3318.1,3316.4,0.06028887]
["bitfinex","ETHUSD",1722219797396,2.41124,3317.8,3317.0,2.41177]
["bitfinex","ETHUSD",1722219797558,2.4477,3318.1,3317.0,2.41177]
["bitfinex","ETHUSD",1722219797755,2.41161,3317.3,3316.5,2.41215]
["bitfinex","ETHUSD",1722219798113,2.41183,3317.0,3316.1,7.82487]
["bitfinex","ETHUSD",1722219798259,2.41183,3317.0,3316.1,5.41242]
["bitfinex","ETHUSD",1722219798457,2.41168,3317.2,3316.0,0.241255]
["bitfinex","ETHUSD",1722219798458,2.41191,3316.9,3316.2,0.5653675]
["bitfinex","ETHUSD",1722219798685,2.41191,3316.9,3316.0,0.241255]
["bitfinex","ETHUSD",1722219798686,2.41211,3316.6,3316.0,0.241255]
["bitfinex","ETHUSD",1722219799163,2.41227,3316.4,3316.0,0.241255]
["bitfinex","ETHUSD",1722219799365,2.41227,3316.4,3315.6,2.41281]
["bitfinex","ETHUSD",1722219799567,2.41227,3316.4,3315.7,2.66006107]
["bitfinex","ETHUSD",1722219799771,2.41218,3316.5,3315.7,0.24731107]
["bitfinex","ETHUSD",1722219799968,2.41218,3316.5,3315.3,2.41303]
["bitfinex","ETHUSD",1722219800209,2.4124,3316.2,3315.5,2.4129]
["bitfinex","ETHUSD",1722219800414,2.4124,3316.2,3315.6,0.24129]
["bitfinex","ETHUSD",1722219800586,2.41201,3316.8,3316.0,2.41254]
["bitfinex","ETHUSD",1722219800998,2.3892,3317.1,3315.9,2.41261]
["bitfinex","ETHUSD",1722219800999,2.41191,3316.9,3315.9,2.41261]
["bitfinex","ETHUSD",1722219801202,2.41191,3316.9,3315.9,0.30156608]
["bitfinex","ETHUSD",1722219801437,2.41209,3316.7,3315.9,2.41257]
["bitfinex","ETHUSD",1722219801592,2.4119,3316.9,3315.6,0.06029784]
["bitfinex","ETHUSD",1722219801931,2.41216,3316.6,3315.9,2.4126]
["bitfinex","ETHUSD",1722219802111,2.41216,3316.6,3315.7,2.41271]
["bitfinex","ETHUSD",1722219802317,2.41226,3316.4,3315.7,2.41271]
["bitfinex","ETHUSD",1722219802632,2.41067,3318.6,3315.3,0.06029779]
["bitfinex","ETHUSD",1722219802633,2.2922,3317.6,3315.8,0.241271]
["bitfinex","ETHUSD",1722219802924,2.41153,3317.4,3316.7,2.41203]
["bitfinex","ETHUSD",1722219803287,2.41131,3317.7,3316.4,0.06029083]
["bitfinex","ETHUSD",1722219803486,2.4934,3318.1,3317.2,2.41161]
["bitfinex","ETHUSD",1722219803487,4.90442,3318.1,3317.2,2.41161]
["bitfinex","ETHUSD",1722219803713,4.90442,3318.1,3317.5,2.4114]
["bitfinex","ETHUSD",1722219803714,2.4934,3318.1,3317.5,2.4114]
["bitfinex","ETHUSD",1722219803925,2.41095,3318.2,3317.5,2.4114]
["bitfinex","ETHUSD",1722219804136,2.41102,3318.1,3317.6,0.08647595]
["bitfinex","ETHUSD",1722219804341,2.41121,3317.9,3317.2,0.241161]
["bitfinex","ETHUSD",1722219804489,2.41121,3317.9,3317.7,0.08640054]
["bitfinex","ETHUSD",1722219804686,2.41121,3317.9,3316.5,0.06020951]
["bitfinex","ETHUSD",1722219804687,2.47163072,3317.8,3316.3,4.85106]
["bitfinex","ETHUSD",1722219804929,4.82274072,3317.7,3316.1,2.41241]
["bitfinex","ETHUSD",1722219805133,2.41140072,3317.7,3316.4,2.4122]
["bitfinex","ETHUSD",1722219805328,2.4116,3317.3,3316.6,2.4121]
["bitfinex","ETHUSD",1722219805517,2.41147,3317.5,3316.7,2.41203]
["bitfinex","ETHUSD",1722219805717,2.41161,3317.3,3316.8,0.241203]
["bitfinex","ETHUSD",1722219805919,2.4118,3317.1,3315.9,3.0]
["bitfinex","ETHUSD",1722219806234,2.351,3317.7,3316.0,0.06029581]
["bitfinex","ETHUSD",1722219806433,2.41143,3317.6,3316.6,2.41206]
["bitfinex","ETHUSD",1722219806637,2.4116,3317.3,3316.6,2.41206]
["bitfinex","ETHUSD",1722219806804,2.4116,3317.3,3316.7,0.241206]
["bitfinex","ETHUSD",1722219807229,2.351,3317.7,3316.0,0.06029581]
["bitfinex","ETHUSD",1722219807420,2.351,3317.7,3315.8,5.3145]
["bitfinex","ETHUSD",1722219807421,2.41140072,3317.7,3316.3,2.41227]
["bitfinex","ETHUSD",1722219807756,2.41140072,3317.7,3316.4,2.41219]
["bitfinex","ETHUSD",1722219807757,2.4116,3317.3,3316.4,2.41219]
["bitfinex","ETHUSD",1722219807926,2.4116,3317.3,3316.5,2.41216]
["bitfinex","ETHUSD",1722219808128,2.351,3317.7,3316.1,0.06029802]
["bitfinex","ETHUSD",1722219808129,2.41149,3317.5,3316.6,2.41205]
["bitfinex","ETHUSD",1722219808329,2.41149,3317.5,3316.7,2.41198]
["bitfinex","ETHUSD",1722219808530,2.41149,3317.5,3316.8,0.482403]
["bitfinex","ETHUSD",1722219809153,2.41155,3317.4,3316.9,0.08697762]
["bitfinex","ETHUSD",1722219809368,2.41149,3317.5,3316.5,2.653389]
["bitfinex","ETHUSD",1722219809369,2.4116,3317.3,3316.6,2.4121]
["bitfinex","ETHUSD",1722219809648,2.41153,3317.4,3317.0,0.08690217]
["bitfinex","ETHUSD",1722219809865,2.41159,3317.3,3316.5,0.241219]
["bitfinex","ETHUSD",1722219810014,2.41159,3317.3,3317.1,0.08682673]
["bitfinex","ETHUSD",1722219810214,2.351,3317.7,3316.6,0.2653449]
["bitfinex","ETHUSD",1722219810215,2.41172,3317.2,3316.6,0.2653449]
["bitfinex","ETHUSD",1722219810533,2.41186,3317.0,3316.6,0.2653449]
["bitfinex","ETHUSD",1722219810728,2.41148,3317.5,3316.0,0.06029754]
["bitfinex","ETHUSD",1722219810926,2.41140072,3317.7,3315.5,3.06029356]
["bitfinex","ETHUSD",1722219811154,2.41196,3316.8,3316.0,2.41249]
["bitfinex","ETHUSD",1722219811363,2.41196,3316.8,3316.1,2.41246]
["bitfinex","ETHUSD",1722219811721,2.41203,3316.7,3316.0,2.41253]
["bitfinex","ETHUSD",1722219811945,2.41203,3316.7,3316.1,0.482514]
["bitfinex","ETHUSD",1722219812131,2.41211,3316.6,3315.7,2.41273]
["bitfinex","ETHUSD",1722219812336,2.4119,3316.9,3315.7,2.41273]
["bitfinex","ETHUSD",1722219812337,2.41201,3316.8,3315.7,2.41273]
["bitfinex","ETHUSD",1722219812555,2.4119,3316.9,3315.5,0.06030231]
["bitfinex","ETHUSD",1722219812762,2.41175,3317.1,3316.0,2.41248]
["bitfinex","ETHUSD",1722219813064,2.41175,3317.1,3316.1,0.241248]
["bitfinex","ETHUSD",1722219813266,2.41145,3317.5,3316.1,0.241248]
["bitfinex","ETHUSD",1722219813267,2.4115,3317.5,3316.1,0.241248]
["bitfinex","ETHUSD",1722219813424,2.4115,3317.5,3316.5,2.41212]
["bitfinex","ETHUSD",1722219813622,2.4115,3317.5,3316.7,2.41202]
["bitfinex","ETHUSD",1722219813859,2.351,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722219813860,4.76235,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722219814062,4.76232,3317.7,3316.7,2.41202]
["bitfinex","ETHUSD",1722219814363,4.76232,3317.7,3316.7,0.482417]
["bitfinex","ETHUSD",1722219814364,2.4116,3317.3,3316.7,0.482417]
["bitfinex","ETHUSD",1722219815267,2.41145,3317.5,3316.7,2.894447]
["bitfinex","ETHUSD",1722219815465,4.76233,3317.7,3316.7,2.894447]
["bitfinex","ETHUSD",1722219815466,2.41152,3317.4,3316.7,2.894447]
["bitfinex","ETHUSD",1722219815679,2.41138,3317.6,3316.7,2.41203]
["bitfinex","ETHUSD",1722219815977,2.41138,3317.6,3316.9,2.41188]
["bitfinex","ETHUSD",1722219816155,2.351,3317.7,3317.1,2.41169]
["bitfinex","ETHUSD",1722219816363,2.57383867,3318.2,3316.9,2.41185]
["bitfinex","ETHUSD",1722219816543,2.41102,3318.1,3317.2,2.41161]
["bitfinex","ETHUSD",1722219816742,2.57383867,3318.2,3317.3,2.41159]
["bitfinex","ETHUSD",1722219816743,2.41109,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722219816956,2.57383867,3318.2,3317.4,2.41152]
["bitfinex","ETHUSD",1722219816957,2.41101,3318.1,3317.4,2.41152]
["bitfinex","ETHUSD",1722219817124,2.41116,3317.9,3317.2,2.41162]
["bitfinex","ETHUSD",1722219818069,2.41116,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1722219818070,2.258,3318.2,3317.1,3.0]
["bitfinex","ETHUSD",1722219818249,5.98087,3318.3,3317.5,2.41139]
["bitfinex","ETHUSD",1722219818451,2.41094,3318.2,3317.5,2.41139]
["bitfinex","ETHUSD",1722219818769,2.41094,3318.2,3316.7,0.06027676]
["bitfinex","ETHUSD",1722219818770,2.41145,3317.5,3316.8,2.41196]
["bitfinex","ETHUSD",1722219818987,4.66925,3317.8,3316.9,2.41188]
["bitfinex","ETHUSD",1722219818988,2.41135,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722219819158,4.66925,3317.8,3316.4,3.0]
["bitfinex","ETHUSD",1722219819159,4.66925,3317.8,3317.0,2.894194]
["bitfinex","ETHUSD",1722219819368,4.66925,3317.8,3317.1,2.41173]
["bitfinex","ETHUSD",1722219819529,2.4111,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722219819730,2.4111,3318.0,3316.6,2.41206]
["bitfinex","ETHUSD",1722219819731,2.41117,3317.9,3317.1,2.41169]
["bitfinex","ETHUSD",1722219819958,5.828,3318.3,3317.4,0.08645118]
["bitfinex","ETHUSD",1722219820134,5.828,3318.3,3316.8,2.41196]
["bitfinex","ETHUSD",1722219820135,2.41136,3317.7,3316.8,2.41196]
["bitfinex","ETHUSD",1722219820341,2.41138,3317.6,3317.5,0.08641213]
["bitfinex","ETHUSD",1722219820540,2.41138,3317.6,3316.9,0.241196]
["bitfinex","ETHUSD",1722219821370,0.06040072,3317.5,3317.0,0.08678928]
["bitfinex","ETHUSD",1722219821560,0.06040072,3317.5,3316.7,2.41203]
["bitfinex","ETHUSD",1722219821561,2.4115,3317.5,3316.7,2.41203]
["bitfinex","ETHUSD",1722219821763,2.4116,3317.3,3317.1,0.08671384]
["bitfinex","ETHUSD",1722219821949,2.4116,3317.3,3316.5,5.41217]
["bitfinex","ETHUSD",1722219821950,2.41164,3317.3,3316.5,5.41213]
["bitfinex","ETHUSD",1722219822150,4.82298,3317.5,3317.2,0.08666349]
["bitfinex","ETHUSD",1722219822350,2.41133,3317.7,3316.8,2.41195]
["bitfinex","ETHUSD",1722219822551,2.41119,3317.9,3317.3,0.08658931]
["bitfinex","ETHUSD",1722219822855,2.41119,3317.9,3317.1,2.41169]
["bitfinex","ETHUSD",1722219822856,2.41119,3317.9,3317.2,2.41166]
["bitfinex","ETHUSD",1722219823179,2.41058,3318.7,3317.8,2.41119]
["bitfinex","ETHUSD",1722219823338,2.41074,3318.5,3317.8,2.41119]
["bitfinex","ETHUSD",1722219823540,2.41046,3318.9,3317.9,0.08614561]
["bitfinex","ETHUSD",1722219823738,2.41051,3318.8,3317.9,2.41113]
["bitfinex","ETHUSD",1722219823973,2.41073,3318.5,3318.0,0.08607021]
["bitfinex","ETHUSD",1722219824178,2.41073,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722219824372,2.41073,3318.5,3318.1,0.08591581]
["bitfinex","ETHUSD",1722219824574,2.3651,3319.0,3318.3,2.41087]
["bitfinex","ETHUSD",1722219824880,3.57,3319.2,3318.4,2.41077]
["bitfinex","ETHUSD",1722219825050,2.41055,3318.8,3318.4,0.08568966]
["bitfinex","ETHUSD",1722219825270,2.41065,3318.6,3317.7,2.41125]
["bitfinex","ETHUSD",1722219825474,2.41077,3318.5,3317.8,0.32706004]
["bitfinex","ETHUSD",1722219825767,2.41077,3318.5,3317.8,2.73829004]
["bitfinex","ETHUSD",1722219826361,2.41052,3318.8,3318.1,2.41099]
["bitfinex","ETHUSD",1722219826786,2.41059,3318.7,3318.2,0.08563345]
["bitfinex","ETHUSD",1722219826975,2.41059,3318.7,3318.0,2.41108]
["bitfinex","ETHUSD",1722219827170,1.89392095,3319.4,3318.3,0.08555807]
["bitfinex","ETHUSD",1722219827495,2.41012,3319.4,3318.5,2.41065]
["bitfinex","ETHUSD",1722219827694,2.41027,3319.2,3318.5,2.41065]
["bitfinex","ETHUSD",1722219827895,2.4969,3319.5,3318.4,0.08544759]
["bitfinex","ETHUSD",1722219827896,2.41041,3319.0,3318.4,0.08544759]
["bitfinex","ETHUSD",1722219828095,2.41041,3319.0,3318.6,0.0852843]
["bitfinex","ETHUSD",1722219828301,2.41052,3318.8,3318.1,5.411]
["bitfinex","ETHUSD",1722219828486,2.41041,3319.0,3318.7,0.08520894]
["bitfinex","ETHUSD",1722219828688,2.41041,3319.0,3318.3,2.41084]
["bitfinex","ETHUSD",1722219828888,2.41041,3319.0,3318.4,0.08543505]
["bitfinex","ETHUSD",1722219829275,2.41052,3318.8,3317.8,0.241125]
["bitfinex","ETHUSD",1722219829566,2.41023,3319.2,3317.9,0.085812]
["bitfinex","ETHUSD",1722219830100,2.41064,3318.7,3317.9,2.7466302]
["bitfinex","ETHUSD",1722219830311,2.41045,3318.9,3317.9,2.7466302]
["bitfinex","ETHUSD",1722219830515,2.41059,3318.7,3318.0,2.41103]
["bitfinex","ETHUSD",1722219830715,2.41059,3318.7,3318.0,2.49675657]
["bitfinex","ETHUSD",1722219830889,2.41043,3318.9,3318.2,2.41094]
["bitfinex","ETHUSD",1722219831091,2.41043,3318.9,3318.3,0.08551294]
["bitfinex","ETHUSD",1722219831306,2.41029,3319.1,3318.3,0.08551294]
["bitfinex","ETHUSD",1722219831307,2.41051,3318.8,3318.3,0.08551294]
["bitfinex","ETHUSD",1722219831518,2.41041,3319.0,3318.3,0.08551294]
["bitfinex","ETHUSD",1722219831690,2.41022,3319.2,3318.3,0.36262288]
["bitfinex","ETHUSD",1722219831896,2.4102,3319.3,3318.6,2.41059]
["bitfinex","ETHUSD",1722219832092,2.4102,3319.3,3318.7,0.0852127]
["bitfinex","ETHUSD",1722219832425,1.89195441,3319.9,3318.7,0.14534883]
["bitfinex","ETHUSD",1722219832592,1.89195441,3319.9,3318.7,2.4957827]
["bitfinex","ETHUSD",1722219832593,2.40991,3319.7,3318.7,2.4957827]
["bitfinex","ETHUSD",1722219832792,2.40973,3319.9,3318.7,0.0852127]
["bitfinex","ETHUSD",1722219832793,2.4102,3319.3,3318.7,0.0852127]
["bitfinex","ETHUSD",1722219833122,2.41001,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722219833279,2.41001,3319.5,3318.8,2.97771778]
["bitfinex","ETHUSD",1722219833478,2.41001,3319.5,3318.9,2.41043]
["bitfinex","ETHUSD",1722219833825,2.40986,3319.7,3319.0,0.08496407]
["bitfinex","ETHUSD",1722219833826,2.4099,3319.7,3319.0,0.08496407]
["bitfinex","ETHUSD",1722219833994,2.40994,3319.6,3319.0,0.08496407]
["bitfinex","ETHUSD",1722219834197,2.40983,3319.8,3319.0,0.08496407]
["bitfinex","ETHUSD",1722219834495,2.40983,3319.8,3319.1,2.49511872]
["bitfinex","ETHUSD",1722219834720,3.57,3319.6,3319.1,0.08488872]
["bitfinex","ETHUSD",1722219834883,2.41037,3319.0,3318.0,2.41103]
["bitfinex","ETHUSD",1722219835083,0.06040072,3319.5,3318.1,0.08548576]
["bitfinex","ETHUSD",1722219835084,2.41094,3318.3,3318.1,0.08548576]
["bitfinex","ETHUSD",1722219835287,2.41073,3318.5,3317.2,2.3401]
["bitfinex","ETHUSD",1722219835288,2.41094,3318.2,3317.5,2.41139]
["bitfinex","ETHUSD",1722219835486,2.41094,3318.2,3317.5,2.893688]
["bitfinex","ETHUSD",1722219835688,2.41094,3318.2,3317.6,0.08586277]
["bitfinex","ETHUSD",1722219836228,2.41109,3318.0,3317.6,0.08586277]
["bitfinex","ETHUSD",1722219836428,0.06040072,3317.9,3317.6,0.08586277]
["bitfinex","ETHUSD",1722219836611,2.41116,3317.9,3317.1,2.41173]
["bitfinex","ETHUSD",1722219836812,3.57,3318.1,3317.7,0.08578736]
["bitfinex","ETHUSD",1722219837016,0.06040072,3318.2,3317.1,0.482359]
["bitfinex","ETHUSD",1722219837216,2.2754,3318.7,3316.7,2.41196]
["bitfinex","ETHUSD",1722219837217,2.41084,3318.4,3317.8,0.08571195]
["bitfinex","ETHUSD",1722219837415,2.2754,3318.7,3317.7,2.41127]
["bitfinex","ETHUSD",1722219837416,2.41073,3318.5,3317.7,2.41127]
["bitfinex","ETHUSD",1722219837623,2.41073,3318.5,3317.1,2.41174]
["bitfinex","ETHUSD",1722219837624,2.41073,3318.5,3317.9,0.08563655]
["bitfinex","ETHUSD",1722219837822,8.25598,3318.7,3318.0,2.41103]
["bitfinex","ETHUSD",1722219837823,3.57,3318.7,3318.0,2.41103]
["bitfinex","ETHUSD",1722219838137,2.41099,3318.2,3318.0,0.08556115]
["bitfinex","ETHUSD",1722219838336,2.41101,3318.1,3317.3,2.41159]
["bitfinex","ETHUSD",1722219838544,2.41101,3318.1,3317.4,0.541159]
["bitfinex","ETHUSD",1722219838720,2.41093,3318.3,3317.5,2.41138]
["bitfinex","ETHUSD",1722219839038,2.41075,3318.5,3317.8,2.41119]
["bitfinex","ETHUSD",1722219839197,2.41094,3318.2,3317.6,0.08586277]
["bitfinex","ETHUSD",1722219839536,2.41094,3318.2,3317.7,0.08578736]
["bitfinex","ETHUSD",1722219839894,2.41102,3318.1,3317.7,0.08578736]
["bitfinex","ETHUSD",1722219840094,3.57,3318.7,3317.7,0.08578736]
["bitfinex","ETHUSD",1722219840095,0.06040072,3318.0,3317.7,0.08578736]
["bitfinex","ETHUSD",1722219840314,0.06040072,3318.0,3317.1,2.41169]
["bitfinex","ETHUSD",1722219840315,2.4108,3318.4,3317.1,2.41169]
["bitfinex","ETHUSD",1722219840516,0.61040072,3318.6,3316.6,2.41203]
["bitfinex","ETHUSD",1722219840517,2.41128,3317.8,3316.6,2.41203]
["bitfinex","ETHUSD",1722219840728,2.41143,3317.6,3316.7,2.653183]
["bitfinex","ETHUSD",1722219841146,2.41124,3317.8,3316.8,2.41196]
["bitfinex","ETHUSD",1722219841452,3.57,3318.2,3317.2,2.41166]
["bitfinex","ETHUSD",1722219841807,2.41089,3318.3,3317.4,2.41152]
["bitfinex","ETHUSD",1722219842037,2.483,3318.5,3317.7,2.4113]
["bitfinex","ETHUSD",1722219842350,2.41073,3318.5,3317.8,0.24113]
["bitfinex","ETHUSD",1722219842645,2.4108,3318.4,3317.2,2.4021]
["bitfinex","ETHUSD",1722219842849,4.67352,3319.0,3318.0,2.41104]
["bitfinex","ETHUSD",1722219843032,2.41058,3318.7,3318.0,2.41105]
["bitfinex","ETHUSD",1722219843719,2.41065,3318.6,3318.0,2.41105]
["bitfinex","ETHUSD",1722219844061,2.2631,3319.0,3318.0,0.482222]
["bitfinex","ETHUSD",1722219844249,2.41058,3318.7,3318.0,0.482222]
["bitfinex","ETHUSD",1722219844652,2.2631,3319.0,3318.0,0.482222]
["bitfinex","ETHUSD",1722219844810,2.2631,3319.0,3318.2,2.41093]
["bitfinex","ETHUSD",1722219845147,6.29595409,3319.2,3318.3,0.06026927]
["bitfinex","ETHUSD",1722219845368,2.41037,3319.0,3318.3,2.41085]
["bitfinex","ETHUSD",1722219845572,5.98026,3319.2,3318.4,2.41079]
["bitfinex","ETHUSD",1722219845759,2.41048,3318.9,3318.1,2.41096]
["bitfinex","ETHUSD",1722219845960,2.41048,3318.9,3318.2,0.241096]
["bitfinex","ETHUSD",1722219846146,3.57,3319.2,3318.0,2.41108]
["bitfinex","ETHUSD",1722219846147,0.06040072,3318.8,3318.0,2.41108]
["bitfinex","ETHUSD",1722219846337,2.41027,3319.2,3317.9,0.06026874]
["bitfinex","ETHUSD",1722219846540,3.88569845,3319.7,3319.0,2.4103]
["bitfinex","ETHUSD",1722219846541,0.31569845,3319.7,3319.0,2.4103]
["bitfinex","ETHUSD",1722219846855,1.89118089,3319.9,3318.9,2.41042]
["bitfinex","ETHUSD",1722219846856,2.40993,3319.6,3318.9,2.41042]
["bitfinex","ETHUSD",1722219847238,2.40993,3319.6,3319.0,0.08493523]
["bitfinex","ETHUSD",1722219847443,2.40972,3319.9,3319.2,2.4102]
["bitfinex","ETHUSD",1722219847674,2.41,3319.5,3319.0,0.08493523]
["bitfinex","ETHUSD",1722219847974,2.41019,3319.3,3318.6,2.41062]
["bitfinex","ETHUSD",1722219848161,2.41009,3319.4,3319.1,0.08480725]
["bitfinex","ETHUSD",1722219848361,2.41015,3319.3,3318.5,5.41067]
["bitfinex","ETHUSD",1722219848542,2.41015,3319.3,3319.2,0.0847319]
["bitfinex","ETHUSD",1722219848743,2.41015,3319.3,3318.5,2.41067]
["bitfinex","ETHUSD",1722219848967,2.41015,3319.3,3319.2,0.0847319]
["bitfinex","ETHUSD",1722219849279,2.41015,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1722219849579,2.41029,3319.1,3318.5,0.6263444]
["bitfinex","ETHUSD",1722219849749,3.57,3319.7,3318.5,3.0852594]
["bitfinex","ETHUSD",1722219849750,2.41036,3319.0,3318.5,3.0852594]
["bitfinex","ETHUSD",1722219850078,5.97989,3319.7,3318.5,0.0852594]
["bitfinex","ETHUSD",1722219850079,2.41034,3319.1,3318.5,0.0852594]
["bitfinex","ETHUSD",1722219850264,2.41022,3319.2,3318.5,0.0852594]
["bitfinex","ETHUSD",1722219850480,2.41022,3319.2,3318.4,2.41079]
["bitfinex","ETHUSD",1722219850782,2.4103,3319.1,3318.5,0.0852594]
["bitfinex","ETHUSD",1722219851148,2.47056072,3319.3,3318.5,2.4959794]
["bitfinex","ETHUSD",1722219851149,2.41016,3319.3,3318.5,2.4959794]
["bitfinex","ETHUSD",1722219851489,0.55,3319.6,3318.5,2.4959794]
["bitfinex","ETHUSD",1722219851490,2.41022,3319.2,3318.5,3.28666434]
["bitfinex","ETHUSD",1722219851644,2.41022,3319.2,3318.5,2.4959794]
["bitfinex","ETHUSD",1722219852189,2.40992,3319.6,3318.8,2.41044]
["bitfinex","ETHUSD",1722219852485,2.40992,3319.6,3318.9,2.651474]
["bitfinex","ETHUSD",1722219852789,3.63040072,3319.7,3318.9,0.08497925]
["bitfinex","ETHUSD",1722219852992,2.41022,3319.2,3318.3,2.41084]
["bitfinex","ETHUSD",1722219853290,2.41022,3319.2,3319.0,0.0848851]
["bitfinex","ETHUSD",1722219853494,2.41022,3319.2,3318.5,2.41068]
["bitfinex","ETHUSD",1722219853785,2.41022,3319.2,3318.5,2.892832]
["bitfinex","ETHUSD",1722219853997,2.41022,3319.2,3318.6,0.08518654]
["bitfinex","ETHUSD",1722219854149,2.4103,3319.1,3318.6,0.08518654]
["bitfinex","ETHUSD",1722219854350,2.4102,3319.3,3318.6,0.08518654]
["bitfinex","ETHUSD",1722219854585,2.4102,3319.3,3318.6,2.49583654]
["bitfinex","ETHUSD",1722219854788,2.4102,3319.3,3318.6,3.33471339]
["bitfinex","ETHUSD",1722219855587,2.41007,3319.4,3318.6,0.92406339]
["bitfinex","ETHUSD",1722219855807,2.41029,3319.1,3318.6,0.08518654]
["bitfinex","ETHUSD",1722219855951,2.41029,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1722219856155,2.41037,3319.0,3318.7,0.08511117]
["bitfinex","ETHUSD",1722219856488,2.41017,3319.3,3318.7,0.08511117]
["bitfinex","ETHUSD",1722219856489,3.57,3319.7,3318.7,2.41057]
["bitfinex","ETHUSD",1722219856648,5.97987,3319.7,3318.8,0.08503581]
["bitfinex","ETHUSD",1722219856849,2.41011,3319.4,3318.8,0.08503581]
["bitfinex","ETHUSD",1722219857078,2.41027,3319.2,3318.5,2.4107]
["bitfinex","ETHUSD",1722219857389,2.41011,3319.4,3318.6,2.41065]
["bitfinex","ETHUSD",1722219857592,4.81994,3319.6,3318.8,2.4105]
["bitfinex","ETHUSD",1722219857891,2.41004,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722219858090,2.41007,3319.4,3318.9,0.08492535]
["bitfinex","ETHUSD",1722219858289,5.97987,3319.7,3318.9,0.33446788]
["bitfinex","ETHUSD",1722219858460,5.97987,3319.7,3318.9,2.49534535]
["bitfinex","ETHUSD",1722219858866,2.40997,3319.6,3318.9,2.49534535]
["bitfinex","ETHUSD",1722219859278,2.41,3319.5,3318.9,0.08492535]
["bitfinex","ETHUSD",1722219859462,5.9799,3319.7,3319.0,2.41036]
["bitfinex","ETHUSD",1722219859666,2.40993,3319.6,3319.0,2.41036]
["bitfinex","ETHUSD",1722219859880,2.40993,3319.6,3319.1,0.08477465]
["bitfinex","ETHUSD",1722219860063,3.57,3319.7,3319.1,0.08477465]
["bitfinex","ETHUSD",1722219860268,3.57,3319.7,3319.0,2.41036]
["bitfinex","ETHUSD",1722219860475,0.31565919,3320.2,3319.1,0.08477465]
["bitfinex","ETHUSD",1722219860681,0.1467961,3320.1,3319.1,0.08477465]
["bitfinex","ETHUSD",1722219860995,0.1467961,3320.1,3318.6,3.0]
["bitfinex","ETHUSD",1722219860996,2.40964,3320.0,3319.3,2.41013]
["bitfinex","ETHUSD",1722219861203,0.1467961,3320.1,3319.4,2.41003]
["bitfinex","ETHUSD",1722219861507,2.40965,3320.0,3319.4,0.08453109]
["bitfinex","ETHUSD",1722219862172,2.40971,3319.9,3319.4,0.08453109]
["bitfinex","ETHUSD",1722219862508,2.40978,3319.8,3319.2,2.41021]
["bitfinex","ETHUSD",1722219862711,0.06040072,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1722219863003,2.40997,3319.6,3319.1,0.08475711]
["bitfinex","ETHUSD",1722219863211,0.06040072,3319.7,3319.1,0.08475711]
["bitfinex","ETHUSD",1722219863396,2.40986,3319.7,3319.1,0.08475711]
["bitfinex","ETHUSD",1722219863708,2.40997,3319.6,3319.1,0.08475711]
["bitfinex","ETHUSD",1722219864210,2.40997,3319.6,3318.9,5.41043]
["bitfinex","ETHUSD",1722219864367,2.40997,3319.6,3319.2,0.08468177]
["bitfinex","ETHUSD",1722219864708,2.40987,3319.7,3319.0,6.251383]
["bitfinex","ETHUSD",1722219864879,2.40987,3319.7,3319.3,0.08460643]
["bitfinex","ETHUSD",1722219865085,2.40987,3319.7,3319.0,6.251383]
["bitfinex","ETHUSD",1722219865086,2.40967,3320.0,3319.2,2.41017]
["bitfinex","ETHUSD",1722219865287,2.40967,3320.0,3319.4,0.08453109]
["bitfinex","ETHUSD",1722219865487,2.40967,3320.0,3319.3,2.73572343]
["bitfinex","ETHUSD",1722219865793,2.40967,3320.0,3319.4,0.08453109]
["bitfinex","ETHUSD",1722219866597,0.1467961,3320.1,3319.4,2.49455109]
["bitfinex","ETHUSD",1722219866771,2.5563961,3320.1,3319.4,3.0091249]
["bitfinex","ETHUSD",1722219867509,2.5563961,3320.1,3319.4,0.5991049]
["bitfinex","ETHUSD",1722219867871,2.5563961,3320.1,3319.4,2.49458109]
["bitfinex","ETHUSD",1722219868077,2.5563961,3320.1,3319.4,0.08453109]
["bitfinex","ETHUSD",1722219868276,2.40971,3319.9,3319.4,0.08453109]
["bitfinex","ETHUSD",1722219869939,2.673,3319.7,3318.6,2.4106]
["bitfinex","ETHUSD",1722219870213,5.15358079,3319.6,3319.5,0.08445576]
["bitfinex","ETHUSD",1722219870420,5.15358079,3319.6,3318.4,2.41075]
["bitfinex","ETHUSD",1722219870421,2.41015,3319.3,3318.4,2.41075]
["bitfinex","ETHUSD",1722219870572,2.47055072,3319.3,3318.4,2.41075]
["bitfinex","ETHUSD",1722219870777,2.47055072,3319.3,3318.6,2.41065]
["bitfinex","ETHUSD",1722219870982,2.4103,3319.1,3318.5,0.241075]
["bitfinex","ETHUSD",1722219871184,2.4107,3318.6,3317.8,2.41118]
["bitfinex","ETHUSD",1722219871431,2.47110072,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1722219871920,2.673,3319.1,3317.8,0.718443]
["bitfinex","ETHUSD",1722219872076,2.41045,3318.9,3318.0,2.41107]
["bitfinex","ETHUSD",1722219872276,2.41036,3319.0,3317.6,2.3619]
["bitfinex","ETHUSD",1722219872525,2.41036,3319.0,3318.2,2.41088]
["bitfinex","ETHUSD",1722219872819,2.41036,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1722219875038,5.11731007,3319.6,3318.7,2.41053]
["bitfinex","ETHUSD",1722219875039,2.41005,3319.5,3318.7,2.41053]
["bitfinex","ETHUSD",1722219875180,2.41005,3319.5,3318.8,2.651553]
["bitfinex","ETHUSD",1722219875400,5.08291,3319.7,3318.8,0.241053]
["bitfinex","ETHUSD",1722219875601,5.08287,3319.7,3319.0,2.41036]
["bitfinex","ETHUSD",1722219875837,2.40976,3319.9,3319.2,2.41016]
["bitfinex","ETHUSD",1722219876041,7.18725155,3320.1,3319.1,2.41028]
["bitfinex","ETHUSD",1722219876042,2.40978,3319.8,3319.1,2.41028]
["bitfinex","ETHUSD",1722219876533,2.40987,3319.7,3319.0,2.41035]
["bitfinex","ETHUSD",1722219877419,2.40987,3319.7,3319.1,2.41027]
["bitfinex","ETHUSD",1722219877721,2.40994,3319.6,3319.0,2.9165283]
["bitfinex","ETHUSD",1722219877938,2.40985,3319.7,3319.0,2.9165283]
["bitfinex","ETHUSD",1722219878160,2.40985,3319.7,3319.0,0.5061783]
["bitfinex","ETHUSD",1722219878378,2.40985,3319.7,3319.0,2.9165283]
["bitfinex","ETHUSD",1722219878649,2.41,3319.5,3319.0,0.5061783]
["bitfinex","ETHUSD",1722219878805,2.41015,3319.3,3318.6,2.4106]
["bitfinex","ETHUSD",1722219879200,5.08288,3319.7,3318.8,2.4105]
["bitfinex","ETHUSD",1722219879400,5.08288,3319.7,3318.8,2.41046]
["bitfinex","ETHUSD",1722219879622,5.08288,3319.7,3318.6,2.41062]
["bitfinex","ETHUSD",1722219879623,2.41022,3319.2,3318.9,0.08481761]
["bitfinex","ETHUSD",1722219879864,2.41022,3319.2,3318.6,2.41065]
["bitfinex","ETHUSD",1722219880021,2.41008,3319.4,3318.6,2.41065]
["bitfinex","ETHUSD",1722219880337,1.058288,3319.6,3318.4,3.0]
["bitfinex","ETHUSD",1722219880338,2.41027,3319.2,3318.7,0.08498713]
["bitfinex","ETHUSD",1722219880569,2.41027,3319.2,3318.4,5.41079]
["bitfinex","ETHUSD",1722219880570,2.4103,3319.1,3318.4,2.41079]
["bitfinex","ETHUSD",1722219880730,2.41015,3319.3,3318.8,0.08491177]
["bitfinex","ETHUSD",1722219880927,2.41022,3319.2,3318.5,2.4107]
["bitfinex","ETHUSD",1722219881173,2.41022,3319.2,3318.6,0.08506249]
["bitfinex","ETHUSD",1722219881770,4.56721172,3319.7,3318.6,2.41065]
["bitfinex","ETHUSD",1722219881771,5.08288,3319.7,3318.6,2.41065]
["bitfinex","ETHUSD",1722219881928,2.41005,3319.5,3318.7,0.08498713]
["bitfinex","ETHUSD",1722219882131,2.41021,3319.3,3318.7,0.08498713]
["bitfinex","ETHUSD",1722219882559,2.41021,3319.3,3318.7,2.49555713]
["bitfinex","ETHUSD",1722219883273,2.41021,3319.2,3318.7,0.08498713]
["bitfinex","ETHUSD",1722219883734,2.41021,3319.2,3318.5,2.41071]
["bitfinex","ETHUSD",1722219883938,2.41021,3319.2,3318.6,2.892789]
["bitfinex","ETHUSD",1722219884172,2.41021,3319.2,3318.6,2.9779066]
["bitfinex","ETHUSD",1722219884469,2.41021,3319.2,3318.6,0.0851176]
["bitfinex","ETHUSD",1722219886174,2.41015,3319.3,3318.6,0.0851176]
["bitfinex","ETHUSD",1722219886485,2.41009,3319.4,3318.7,2.41055]
["bitfinex","ETHUSD",1722219886698,2.41009,3319.4,3318.8,0.241055]
["bitfinex","ETHUSD",1722219886990,2.40998,3319.6,3318.9,2.49532152]
["bitfinex","ETHUSD",1722219886991,2.41,3319.5,3318.9,2.49532152]
["bitfinex","ETHUSD",1722219887284,2.673,3319.7,3318.9,0.08489152]
["bitfinex","ETHUSD",1722219887584,2.41019,3319.3,3318.7,2.41057]
["bitfinex","ETHUSD",1722219887786,2.40995,3319.6,3319.0,0.08481616]
["bitfinex","ETHUSD",1722219888005,2.41008,3319.4,3318.7,2.41057]
["bitfinex","ETHUSD",1722219888309,2.41008,3319.4,3319.1,0.08472578]
["bitfinex","ETHUSD",1722219888606,2.41014,3319.3,3318.5,2.41067]
["bitfinex","ETHUSD",1722219888772,2.41014,3319.3,3319.2,0.08465044]
["bitfinex","ETHUSD",1722219889104,2.41008,3319.4,3318.7,2.41057]
["bitfinex","ETHUSD",1722219889282,2.41008,3319.4,3318.8,0.241057]
["bitfinex","ETHUSD",1722219889483,1.89553179,3319.5,3318.8,0.32600884]
["bitfinex","ETHUSD",1722219889684,2.41,3319.5,3318.9,2.41041]
["bitfinex","ETHUSD",1722219889910,2.41012,3319.4,3318.8,0.32600884]
["bitfinex","ETHUSD",1722219890111,2.41012,3319.4,3319.0,0.08480113]
["bitfinex","ETHUSD",1722219890318,2.41012,3319.4,3318.9,0.08487648]
["bitfinex","ETHUSD",1722219890501,4.30780272,3319.6,3319.1,0.08472578]
["bitfinex","ETHUSD",1722219890703,4.30780272,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1722219890704,2.40995,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1722219890876,2.40995,3319.6,3318.8,0.241057]
["bitfinex","ETHUSD",1722219890877,2.41001,3319.5,3318.8,0.241057]
["bitfinex","ETHUSD",1722219891219,2.4102,3319.3,3318.9,0.08487648]
["bitfinex","ETHUSD",1722219891372,2.41001,3319.5,3318.9,0.08487648]
["bitfinex","ETHUSD",1722219891373,4.30786272,3319.5,3318.9,0.08487648]
["bitfinex","ETHUSD",1722219891576,1.89785272,3319.6,3318.9,2.68403135]
["bitfinex","ETHUSD",1722219891798,1.89785272,3319.6,3319.0,2.49183394]
["bitfinex","ETHUSD",1722219892013,4.30781272,3319.6,3319.0,0.08148394]
["bitfinex","ETHUSD",1722219892215,4.30787272,3319.5,3319.0,0.08148394]
["bitfinex","ETHUSD",1722219892401,2.41002,3319.5,3319.0,0.08148394]
["bitfinex","ETHUSD",1722219892920,4.30839595,3319.5,3319.0,0.08148394]
["bitfinex","ETHUSD",1722219893131,2.41002,3319.5,3319.0,0.08148394]
["bitfinex","ETHUSD",1722219893518,2.41008,3319.4,3319.0,0.08148394]
["bitfinex","ETHUSD",1722219894602,2.41008,3319.4,3318.8,0.241057]
["bitfinex","ETHUSD",1722219894603,2.41033,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1722219894914,2.47055072,3319.3,3318.6,0.541078]
["bitfinex","ETHUSD",1722219894915,2.41025,3319.2,3318.6,0.541078]
["bitfinex","ETHUSD",1722219895119,2.41025,3319.2,3318.5,2.41071]
["bitfinex","ETHUSD",1722219895295,2.41029,3319.1,3318.3,4.82168]
["bitfinex","ETHUSD",1722219895521,2.41029,3319.1,3318.4,5.41079]
["bitfinex","ETHUSD",1722219895719,2.41037,3319.0,3318.1,5.41098]
["bitfinex","ETHUSD",1722219895945,2.41037,3319.0,3318.3,2.41082]
["bitfinex","ETHUSD",1722219896156,2.41037,3319.0,3318.4,0.241082]
["bitfinex","ETHUSD",1722219896309,2.41037,3319.0,3318.4,3.241082]
["bitfinex","ETHUSD",1722219896905,2.41022,3319.2,3318.4,5.651812]
["bitfinex","ETHUSD",1722219897102,2.41037,3319.0,3318.4,3.241082]
["bitfinex","ETHUSD",1722219897303,2.41058,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1722219897506,2.41058,3318.8,3318.0,5.3568]
["bitfinex","ETHUSD",1722219897747,2.41058,3318.8,3318.1,2.41097]
["bitfinex","ETHUSD",1722219897960,2.41058,3318.8,3318.1,5.41097]
["bitfinex","ETHUSD",1722219898365,2.41058,3318.7,3318.1,5.41097]
["bitfinex","ETHUSD",1722219898567,2.41038,3319.0,3318.2,0.63100012]
["bitfinex","ETHUSD",1722219898763,2.47078072,3319.0,3318.2,3.04194012]
["bitfinex","ETHUSD",1722219898974,1.89854738,3319.0,3318.3,2.41085]
["bitfinex","ETHUSD",1722219899144,2.4103,3319.1,3318.4,2.41075]
["bitfinex","ETHUSD",1722219899470,2.4103,3319.1,3318.5,0.08188207]
["bitfinex","ETHUSD",1722219900170,2.4103,3319.1,3318.6,0.0818067]
["bitfinex","ETHUSD",1722219900472,2.40995,3319.6,3318.6,0.0818067]
["bitfinex","ETHUSD",1722219900473,0.1467961,3320.1,3319.6,2.40992]
["bitfinex","ETHUSD",1722219900680,0.1467961,3320.1,3319.0,2.673]
["bitfinex","ETHUSD",1722219900681,0.1467961,3320.1,3319.8,7.22934]
["bitfinex","ETHUSD",1722219900838,0.1467961,3320.1,3320.0,4.81926]
["bitfinex","ETHUSD",1722219901035,0.1467961,3320.1,3320.0,7.23172138]
["bitfinex","ETHUSD",1722219901286,0.1467961,3320.1,3320.0,10.69736576]
["bitfinex","ETHUSD",1722219901470,0.1467961,3320.1,3320.0,13.69736576]
["bitfinex","ETHUSD",1722219901841,0.1467961,3320.1,3320.0,16.10699576]
["bitfinex","ETHUSD",1722219902076,0.1467961,3320.1,3320.0,12.35014446]
["bitfinex","ETHUSD",1722219902662,0.1467961,3320.1,3320.0,14.75977446]
["bitfinex","ETHUSD",1722219903040,0.1467961,3320.1,3320.0,12.35014446]
["bitfinex","ETHUSD",1722219903662,0.1467961,3320.1,3320.0,11.28490438]
["bitfinex","ETHUSD",1722219904642,0.1467961,3320.1,3320.0,8.87527438]
["bitfinex","ETHUSD",1722219905885,0.1467961,3320.1,3320.0,11.28490438]
["bitfinex","ETHUSD",1722219906192,0.1467961,3320.1,3320.0,8.87527438]
["bitfinex","ETHUSD",1722219906392,0.1467961,3320.1,3320.0,3.46564438]
["bitfinex","ETHUSD",1722219906749,0.1467961,3320.1,3320.0,5.87527438]
["bitfinex","ETHUSD",1722219907808,0.1467961,3320.1,3320.0,8.87527438]
["bitfinex","ETHUSD",1722219908905,0.1467961,3320.1,3320.0,11.28490438]
["bitfinex","ETHUSD",1722219909086,0.1467961,3320.1,3320.0,8.87527438]
["bitfinex","ETHUSD",1722219909282,0.1467961,3320.1,3320.0,11.28490438]
["bitfinex","ETHUSD",1722219909501,0.1467961,3320.1,3320.0,11.820253]
["bitfinex","ETHUSD",1722219910533,0.1467961,3320.1,3320.0,14.229883]
["bitfinex","ETHUSD",1722219910895,0.1467961,3320.1,3320.0,13.69453438]
["bitfinex","ETHUSD",1722219910896,6.1e-06,3320.1,3320.0,13.69453438]
["bitfinex","ETHUSD",1722219911087,0.005,3320.9,3320.2,9.63796]
["bitfinex","ETHUSD",1722219911290,0.005,3320.9,3320.2,14.83720281]
["bitfinex","ETHUSD",1722219911583,0.005,3320.9,3320.2,14.91735709]
["bitfinex","ETHUSD",1722219911998,0.005,3320.9,3320.2,15.03810609]
["bitfinex","ETHUSD",1722219912590,0.005,3320.9,3320.2,12.62861609]
["bitfinex","ETHUSD",1722219916011,0.005,3320.9,3320.2,12.09326797]
["bitfinex","ETHUSD",1722219917396,0.005,3320.9,3320.2,9.68377797]
["bitfinex","ETHUSD",1722219917695,0.005,3320.9,3320.2,9.56302897]
["bitfinex","ETHUSD",1722219918795,0.005,3320.9,3320.2,7.89913428]
["bitfinex","ETHUSD",1722219918995,2.40915,3320.7,3320.2,0.08015428]
["bitfinex","ETHUSD",1722219919244,0.005,3320.9,3320.2,2.48964428]
["bitfinex","ETHUSD",1722219919398,0.005,3320.9,3320.2,7.36885549]
["bitfinex","ETHUSD",1722219919601,0.005,3320.9,3320.2,4.89913428]
["bitfinex","ETHUSD",1722219919804,0.005,3320.9,3320.2,5.38904771]
["bitfinex","ETHUSD",1722219920675,0.005,3320.9,3320.2,7.79853771]
["bitfinex","ETHUSD",1722219920807,0.005,3320.9,3320.2,8.38904771]
["bitfinex","ETHUSD",1722219921910,0.005,3320.9,3320.2,10.79853771]
["bitfinex","ETHUSD",1722219922330,0.005,3320.9,3320.2,8.38904771]
["bitfinex","ETHUSD",1722219922945,0.005,3320.9,3320.2,10.79853771]
["bitfinex","ETHUSD",1722219923301,0.005,3320.9,3320.2,8.38904771]
["bitfinex","ETHUSD",1722219923624,0.005,3320.9,3320.2,10.79853771]
["bitfinex","ETHUSD",1722219924855,0.005,3320.9,3320.2,15.90213771]
["bitfinex","ETHUSD",1722219924856,1e-05,3320.3,3320.2,15.90213771]
["bitfinex","ETHUSD",1722219925030,0.005,3320.9,3320.2,15.90213771]
["bitfinex","ETHUSD",1722219925031,0.005,3320.9,3320.8,7.22715]
["bitfinex","ETHUSD",1722219925349,0.005,3320.9,3320.8,10.949865]
["bitfinex","ETHUSD",1722219925636,0.005,3320.9,3320.8,11.02950124]
["bitfinex","ETHUSD",1722219926051,0.005,3320.9,3320.8,8.62045124]
["bitfinex","ETHUSD",1722219926206,0.005,3320.9,3320.8,6.21140124]
["bitfinex","ETHUSD",1722219927124,0.005,3320.9,3320.8,8.62045124]
["bitfinex","ETHUSD",1722219928452,0.005,3320.9,3320.8,6.21140124]
["bitfinex","ETHUSD",1722219929143,0.005,3320.9,3320.8,3.80235124]
["bitfinex","ETHUSD",1722219929458,0.005,3320.9,3320.8,0.07963624]
["bitfinex","ETHUSD",1722219929645,0.005,3320.9,3320.5,2.40925]
["bitfinex","ETHUSD",1722219929814,0.005,3320.9,3320.8,2.40905]
["bitfinex","ETHUSD",1722219930013,0.005,3320.9,3320.8,4.8181]
["bitfinex","ETHUSD",1722219930239,0.005,3320.9,3320.8,4.89763112]
["bitfinex","ETHUSD",1722219930443,0.005,3320.9,3320.8,2.97834423]
["bitfinex","ETHUSD",1722219930653,0.005,3320.9,3320.8,8.44760904]
["bitfinex","ETHUSD",1722219931311,0.005,3320.9,3320.8,5.97834423]
["bitfinex","ETHUSD",1722219931855,0.005,3320.9,3320.8,8.38739423]
["bitfinex","ETHUSD",1722219933172,0.005,3320.9,3320.8,5.97834423]
["bitfinex","ETHUSD",1722219933382,0.005,3320.9,3320.8,8.38739423]
["bitfinex","ETHUSD",1722219934842,0.005,3320.9,3320.8,10.86209423]
["bitfinex","ETHUSD",1722219935090,1e-05,3320.9,3320.8,18.35319423]
["bitfinex","ETHUSD",1722219935237,1e-05,3320.9,3320.8,18.77457731]
["bitfinex","ETHUSD",1722219935547,0.005,3321.5,3320.8,9.44057731]
["bitfinex","ETHUSD",1722219935793,0.005,3321.5,3321.4,7.22586]
["bitfinex","ETHUSD",1722219935936,0.005,3321.5,3321.4,10.22586]
["bitfinex","ETHUSD",1722219936133,0.005,3321.5,3321.4,10.30491707]
["bitfinex","ETHUSD",1722219936337,0.005,3321.5,3321.4,12.71353707]
["bitfinex","ETHUSD",1722219937076,0.005,3321.5,3321.4,10.30491707]
["bitfinex","ETHUSD",1722219937379,0.005,3321.5,3321.4,11.33540878]
["bitfinex","ETHUSD",1722219937941,0.005,3321.5,3321.4,13.74402878]
["bitfinex","ETHUSD",1722219938289,0.005,3321.5,3321.4,8.92678878]
["bitfinex","ETHUSD",1722219938483,0.005,3321.5,3321.4,6.51816878]
["bitfinex","ETHUSD",1722219938705,0.005,3321.5,3321.4,8.92678878]
["bitfinex","ETHUSD",1722219940350,0.005,3321.5,3321.4,11.33540878]
["bitfinex","ETHUSD",1722219941052,0.005,3321.5,3321.4,8.92678878]
["bitfinex","ETHUSD",1722219942090,0.005,3321.5,3321.4,6.51816878]
["bitfinex","ETHUSD",1722219942389,0.005,3321.5,3321.4,3.07905707]
["bitfinex","ETHUSD",1722219942590,0.005,3321.5,3321.4,2.48767707]
["bitfinex","ETHUSD",1722219942894,0.005,3321.5,3321.4,7.89629707]
["bitfinex","ETHUSD",1722219943381,0.005,3321.5,3321.4,5.48767707]
["bitfinex","ETHUSD",1722219943695,0.005,3321.5,3321.4,0.07905707]
["bitfinex","ETHUSD",1722219943883,0.005,3321.5,3320.8,2.40905]
["bitfinex","ETHUSD",1722219944058,0.005,3321.5,3320.8,2.649955]
["bitfinex","ETHUSD",1722219944256,0.005,3321.5,3321.4,2.40862]
["bitfinex","ETHUSD",1722219944450,0.005,3321.5,3321.3,2.40868]
["bitfinex","ETHUSD",1722219944650,0.005,3321.5,3321.4,0.07632622]
["bitfinex","ETHUSD",1722219945192,0.005,3321.5,3321.4,2.48494622]
["bitfinex","ETHUSD",1722219945389,0.005,3321.5,3321.4,2.97430984]
["bitfinex","ETHUSD",1722219946778,0.005,3321.5,3321.4,5.38292984]
["bitfinex","ETHUSD",1722219948066,0.005,3321.5,3321.4,8.38292984]
["bitfinex","ETHUSD",1722219948613,0.005,3321.5,3321.4,10.7903861]
["bitfinex","ETHUSD",1722219949101,0.005,3321.5,3321.4,8.3817661]
["bitfinex","ETHUSD",1722219949280,0.005,3321.5,3321.4,10.7903861]
["bitfinex","ETHUSD",1722219950313,0.005,3321.5,3321.4,8.3817661]
["bitfinex","ETHUSD",1722219951800,0.005,3321.5,3321.4,5.48378248]
["bitfinex","ETHUSD",1722219951973,0.005,3321.5,3321.4,0.07516248]
["bitfinex","ETHUSD",1722219952299,0.005,3321.5,3320.4,2.83069308]
["bitfinex","ETHUSD",1722219952300,2.40867,3321.4,3320.3,2.40939]
["bitfinex","ETHUSD",1722219952459,2.40867,3321.4,3320.2,2.40944]
["bitfinex","ETHUSD",1722219952460,2.40883,3321.2,3320.2,2.40944]
["bitfinex","ETHUSD",1722219952660,2.40891,3321.0,3320.0,5.94740482]
["bitfinex","ETHUSD",1722219952859,2.2589,3320.9,3319.5,0.61884737]
["bitfinex","ETHUSD",1722219953110,2.2589,3320.9,3319.6,2.40986]
["bitfinex","ETHUSD",1722219953261,2.2589,3320.9,3319.2,3.70806756]
["bitfinex","ETHUSD",1722219953262,2.2589,3320.9,3319.1,5.94740482]
["bitfinex","ETHUSD",1722219953466,2.4261,3320.3,3319.5,2.40997]
["bitfinex","ETHUSD",1722219953715,2.4261,3320.3,3319.5,0.240997]
["bitfinex","ETHUSD",1722219954275,4.83554,3320.3,3319.5,0.240997]
["bitfinex","ETHUSD",1722219954461,4.89594072,3320.3,3319.3,2.41011]
["bitfinex","ETHUSD",1722219954655,4.89594072,3320.3,3319.1,8.35767482]
["bitfinex","ETHUSD",1722219954656,2.48650072,3320.3,3319.1,5.94740482]
["bitfinex","ETHUSD",1722219954860,2.4261,3320.3,3319.1,5.94740482]
["bitfinex","ETHUSD",1722219955061,2.4261,3320.3,3319.4,2.41007]
["bitfinex","ETHUSD",1722219955455,2.4261,3320.3,3318.9,0.1466985]
["bitfinex","ETHUSD",1722219955708,2.4261,3320.3,3319.1,2.41027]
["bitfinex","ETHUSD",1722219955885,2.4261,3320.3,3319.7,2.40979]
["bitfinex","ETHUSD",1722219956064,2.4261,3320.3,3319.4,2.41006]
["bitfinex","ETHUSD",1722219956260,2.4261,3320.3,3319.8,0.07264356]
["bitfinex","ETHUSD",1722219956458,2.4261,3320.3,3319.4,2.41006]
["bitfinex","ETHUSD",1722219956696,2.4261,3320.3,3319.9,0.07256949]
["bitfinex","ETHUSD",1722219956903,2.4261,3320.3,3319.4,2.892087]
["bitfinex","ETHUSD",1722219957059,2.4261,3320.3,3320.0,0.07249418]
["bitfinex","ETHUSD",1722219957060,4.83553,3320.3,3320.0,0.07249418]
["bitfinex","ETHUSD",1722219957261,0.06040072,3320.2,3319.4,0.482027]
["bitfinex","ETHUSD",1722219957481,0.06040072,3320.2,3320.1,0.07241888]
["bitfinex","ETHUSD",1722219957683,2.46989072,3320.2,3319.0,5.41035]
["bitfinex","ETHUSD",1722219957997,2.46989072,3320.2,3320.1,0.07242135]
["bitfinex","ETHUSD",1722219958202,2.40959,3320.1,3319.0,2.41035]
["bitfinex","ETHUSD",1722219958604,2.40959,3320.1,3319.1,0.07317458]
["bitfinex","ETHUSD",1722219958901,2.40959,3320.1,3319.2,0.24835246]
["bitfinex","ETHUSD",1722219959200,2.40972,3319.9,3319.2,0.3214517]
["bitfinex","ETHUSD",1722219959358,2.3695,3319.7,3319.2,0.07309924]
["bitfinex","ETHUSD",1722219959762,2.3695,3319.7,3318.9,2.41041]
["bitfinex","ETHUSD",1722219959976,2.3695,3319.7,3319.3,0.07307212]
["bitfinex","ETHUSD",1722219960172,2.3695,3319.7,3319.0,2.41034]
["bitfinex","ETHUSD",1722219960377,2.3695,3319.7,3319.4,0.07299679]
["bitfinex","ETHUSD",1722219960585,2.3695,3319.7,3318.9,2.41042]
["bitfinex","ETHUSD",1722219960799,2.3695,3319.7,3319.5,0.07292146]
["bitfinex","ETHUSD",1722219960998,2.3695,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1722219961211,2.3695,3319.7,3319.6,0.07284613]
["bitfinex","ETHUSD",1722219961404,2.3695,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1722219961705,2.3695,3319.7,3319.0,3.5651462]
["bitfinex","ETHUSD",1722219961876,2.3695,3319.7,3319.3,2.4101]
["bitfinex","ETHUSD",1722219962065,2.3695,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1722219962266,2.3695,3319.7,3319.4,0.07333791]
["bitfinex","ETHUSD",1722219962470,2.3964,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1722219962699,2.3964,3320.2,3319.5,0.07326258]
["bitfinex","ETHUSD",1722219962883,2.40971,3319.9,3318.5,3.0]
["bitfinex","ETHUSD",1722219963086,2.3964,3320.0,3318.6,2.41064]
["bitfinex","ETHUSD",1722219963087,2.40979,3319.8,3318.6,2.41064]
["bitfinex","ETHUSD",1722219963312,2.3964,3320.0,3318.6,2.41064]
["bitfinex","ETHUSD",1722219963487,0.06040072,3319.9,3318.7,0.07383443]
["bitfinex","ETHUSD",1722219963691,2.40993,3319.6,3318.8,0.24844744]
["bitfinex","ETHUSD",1722219964011,2.3445,3319.5,3318.8,0.07375906]
["bitfinex","ETHUSD",1722219964185,2.41029,3319.2,3318.8,0.07375906]
["bitfinex","ETHUSD",1722219964382,2.47048072,3319.4,3318.1,2.41098]
["bitfinex","ETHUSD",1722219964383,2.47069072,3319.1,3318.1,2.41098]
["bitfinex","ETHUSD",1722219964584,2.47069072,3319.1,3317.9,5.94740482]
["bitfinex","ETHUSD",1722219964585,0.06040072,3319.1,3318.3,2.41086]
["bitfinex","ETHUSD",1722219964921,2.41028,3319.2,3318.4,0.07408528]
["bitfinex","ETHUSD",1722219965071,2.3569,3318.6,3317.9,5.94740482]
["bitfinex","ETHUSD",1722219965270,2.3569,3318.6,3318.0,0.83586348]
["bitfinex","ETHUSD",1722219965271,0.06040072,3318.5,3318.0,0.83586348]
["bitfinex","ETHUSD",1722219965468,0.06040072,3318.5,3317.9,5.94740482]
["bitfinex","ETHUSD",1722219965469,2.47118072,3318.5,3317.9,5.94740482]
["bitfinex","ETHUSD",1722219965708,2.47118072,3318.5,3317.1,3.43976263]
["bitfinex","ETHUSD",1722219965709,2.52000072,3318.4,3316.9,5.94740482]
["bitfinex","ETHUSD",1722219965911,2.41105,3318.1,3317.2,2.4116]
["bitfinex","ETHUSD",1722219966117,0.06040072,3318.0,3317.2,2.4116]
["bitfinex","ETHUSD",1722219966320,2.41121,3317.9,3317.0,2.41181]
["bitfinex","ETHUSD",1722219966486,0.06040072,3317.8,3317.1,0.83592148]
["bitfinex","ETHUSD",1722219966668,2.47165072,3317.8,3317.1,0.83592148]
["bitfinex","ETHUSD",1722219966867,2.4596,3318.4,3317.1,0.83592148]
["bitfinex","ETHUSD",1722219966868,0.06040072,3317.7,3317.1,0.83592148]
["bitfinex","ETHUSD",1722219967109,3.315,3319.3,3317.1,4.82338]
["bitfinex","ETHUSD",1722219967110,2.3042,3318.5,3317.1,4.82338]
["bitfinex","ETHUSD",1722219967393,2.3042,3318.5,3318.0,2.41103]
["bitfinex","ETHUSD",1722219967768,2.3042,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722219967997,2.4108,3318.4,3317.2,8.35905482]
["bitfinex","ETHUSD",1722219968208,2.41087,3318.3,3317.3,2.41159]
["bitfinex","ETHUSD",1722219968511,4.71492,3318.5,3316.7,5.94740482]
["bitfinex","ETHUSD",1722219968512,2.4894,3318.4,3316.7,5.94740482]
["bitfinex","ETHUSD",1722219968718,2.4894,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722219969017,2.41141,3317.6,3316.4,2.41224]
["bitfinex","ETHUSD",1722219969307,2.41141,3317.6,3316.5,2.41216]
["bitfinex","ETHUSD",1722219969308,2.41153,3317.4,3316.5,2.41216]
["bitfinex","ETHUSD",1722219969920,2.4116,3317.3,3316.3,2.4123]
["bitfinex","ETHUSD",1722219970127,2.4894,3317.7,3316.2,20.77978482]
["bitfinex","ETHUSD",1722219970128,2.41168,3317.2,3316.2,20.77978482]
["bitfinex","ETHUSD",1722219970422,2.41168,3317.2,3316.3,2.42195474]
["bitfinex","ETHUSD",1722219970423,2.41182,3317.0,3316.3,2.42195474]
["bitfinex","ETHUSD",1722219970624,2.4541,3317.1,3316.2,2.41239]
["bitfinex","ETHUSD",1722219971079,4.86585,3317.1,3315.8,2.41268]
["bitfinex","ETHUSD",1722219971278,4.86585,3317.1,3315.9,2.41256]
["bitfinex","ETHUSD",1722219971279,2.41196,3316.8,3315.9,2.41256]
["bitfinex","ETHUSD",1722219971711,2.4541,3317.1,3316.4,2.41219]
["bitfinex","ETHUSD",1722219971920,2.4541,3317.1,3316.5,2.41217]
["bitfinex","ETHUSD",1722219972133,2.4541,3317.1,3316.4,0.241219]
["bitfinex","ETHUSD",1722219972327,2.41186,3317.0,3316.0,2.41254]
["bitfinex","ETHUSD",1722219972485,2.41186,3317.0,3315.6,5.94740482]
["bitfinex","ETHUSD",1722219972486,2.41186,3317.0,3316.1,2.41246]
["bitfinex","ETHUSD",1722219972681,2.4541,3317.1,3316.2,2.41234]
["bitfinex","ETHUSD",1722219972886,2.41189,3316.9,3316.1,0.06860784]
["bitfinex","ETHUSD",1722219973332,2.41204,3316.7,3316.2,0.06853236]
["bitfinex","ETHUSD",1722219973826,2.41225,3316.4,3315.5,2.4129]
["bitfinex","ETHUSD",1722219974032,2.41225,3316.4,3316.3,0.06845689]
["bitfinex","ETHUSD",1722219974330,2.41241,3316.2,3315.4,2.41296]
["bitfinex","ETHUSD",1722219974522,2.41241,3316.2,3313.0,1.895]
["bitfinex","ETHUSD",1722219974523,2.41243,3316.2,3315.0,2.41325]
["bitfinex","ETHUSD",1722219974724,2.653671,3316.2,3315.5,0.06906082]
["bitfinex","ETHUSD",1722219975021,2.653671,3316.2,3314.8,2.41336]
["bitfinex","ETHUSD",1722219975022,0.241241,3316.2,3314.8,2.41336]
["bitfinex","ETHUSD",1722219975328,2.41263,3315.9,3314.7,2.41348]
["bitfinex","ETHUSD",1722219975629,2.41263,3315.9,3314.9,0.06977595]
["bitfinex","ETHUSD",1722219975917,2.4299,3316.1,3315.8,2.41262]
["bitfinex","ETHUSD",1722219976119,2.4299,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1722219976284,2.4299,3316.1,3315.9,0.06907717]
["bitfinex","ETHUSD",1722219976489,2.4299,3316.1,3315.7,2.41276]
["bitfinex","ETHUSD",1722219976724,2.4299,3316.1,3315.9,2.41261]
["bitfinex","ETHUSD",1722219976886,2.4009,3316.7,3316.0,2.41254]
["bitfinex","ETHUSD",1722219977197,2.41245,3316.2,3316.0,0.06897227]
["bitfinex","ETHUSD",1722219977528,2.41245,3316.2,3315.2,2.41312]
["bitfinex","ETHUSD",1722219977723,2.41193,3316.9,3315.2,2.41312]
["bitfinex","ETHUSD",1722219977724,2.466,3316.0,3315.2,2.41312]
["bitfinex","ETHUSD",1722219977897,2.466,3316.0,3315.3,0.06948486]
["bitfinex","ETHUSD",1722219978102,2.41281,3315.7,3315.3,0.06948486]
["bitfinex","ETHUSD",1722219978300,2.41281,3315.7,3314.4,3.567]
["bitfinex","ETHUSD",1722219978624,2.41281,3315.7,3314.6,0.95144048]
["bitfinex","ETHUSD",1722219978809,2.466,3316.0,3314.6,0.95144048]
["bitfinex","ETHUSD",1722219978810,2.41303,3315.4,3314.6,0.07001361]
["bitfinex","ETHUSD",1722219979015,2.41284,3315.6,3314.6,0.07001361]
["bitfinex","ETHUSD",1722219979199,2.41273,3315.8,3314.9,2.41333]
["bitfinex","ETHUSD",1722219979400,2.41271,3315.8,3314.8,2.41336]
["bitfinex","ETHUSD",1722219979713,2.466,3316.0,3315.3,2.41304]
["bitfinex","ETHUSD",1722219979887,2.466,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1722219980086,2.466,3316.0,3314.9,3.63722418]
["bitfinex","ETHUSD",1722219980087,2.466,3316.0,3315.6,2.41283]
["bitfinex","ETHUSD",1722219980288,2.466,3316.0,3315.6,0.0697654]
["bitfinex","ETHUSD",1722219980488,2.466,3316.0,3315.6,2.41278]
["bitfinex","ETHUSD",1722219980724,2.416,3316.0,3315.7,2.48243744]
["bitfinex","ETHUSD",1722219980887,2.416,3316.0,3315.7,0.06968744]
["bitfinex","ETHUSD",1722219981088,2.41181,3317.0,3316.1,2.41244]
["bitfinex","ETHUSD",1722219981334,2.41167,3317.2,3315.7,0.06968744]
["bitfinex","ETHUSD",1722219981490,2.41167,3317.2,3316.4,2.41225]
["bitfinex","ETHUSD",1722219981691,2.41167,3317.2,3315.9,2.41256]
["bitfinex","ETHUSD",1722219981692,2.41189,3316.9,3315.9,2.41256]
["bitfinex","ETHUSD",1722219981898,2.652847,3317.2,3316.5,0.06904558]
["bitfinex","ETHUSD",1722219982119,2.652847,3317.2,3316.3,2.41227]
["bitfinex","ETHUSD",1722219982314,2.41153,3317.4,3316.3,0.482474]
["bitfinex","ETHUSD",1722219982627,2.41147,3317.5,3316.4,0.06912105]
["bitfinex","ETHUSD",1722219982811,2.41107,3318.1,3316.4,0.06912105]
["bitfinex","ETHUSD",1722219982812,2.41141,3317.6,3316.4,0.06912105]
["bitfinex","ETHUSD",1722219983130,2.41121,3317.9,3316.5,0.06904558]
["bitfinex","ETHUSD",1722219983440,2.41131,3317.7,3316.5,0.06904558]
["bitfinex","ETHUSD",1722219983747,4.7313,3316.6,3316.1,5.94740482]
["bitfinex","ETHUSD",1722219984052,4.7313,3316.6,3315.7,2.41271]
["bitfinex","ETHUSD",1722219984053,2.41218,3316.5,3315.7,2.41271]
["bitfinex","ETHUSD",1722219984342,2.41218,3316.5,3315.5,5.41289]
["bitfinex","ETHUSD",1722219984488,2.3192,3316.6,3315.4,2.41296]
["bitfinex","ETHUSD",1722219984489,2.41225,3316.4,3315.4,2.41296]
["bitfinex","ETHUSD",1722219984690,2.41225,3316.4,3315.5,0.241296]
["bitfinex","ETHUSD",1722219984928,2.41245,3316.2,3315.5,0.241296]
["bitfinex","ETHUSD",1722219985540,2.41248,3316.1,3315.5,0.241296]
["bitfinex","ETHUSD",1722219985853,4.73131,3316.6,3315.2,5.94740482]
["bitfinex","ETHUSD",1722219986129,2.3192,3316.6,3315.2,8.36051482]
["bitfinex","ETHUSD",1722219986293,2.3192,3316.6,3315.4,3.567]
["bitfinex","ETHUSD",1722219986494,2.3192,3316.6,3316.2,2.41238]
["bitfinex","ETHUSD",1722219986723,2.41163,3317.3,3316.4,2.41224]
["bitfinex","ETHUSD",1722219986999,2.652391,3317.8,3316.6,2.4121]
["bitfinex","ETHUSD",1722219987000,2.4809,3317.2,3316.6,2.4121]
["bitfinex","ETHUSD",1722219987387,2.4809,3317.2,3316.5,2.41216]
["bitfinex","ETHUSD",1722219987702,2.3304,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722219987903,2.3304,3317.7,3317.1,2.41169]
["bitfinex","ETHUSD",1722219988488,2.3304,3317.7,3317.3,2.41159]
["bitfinex","ETHUSD",1722219989006,0.3158695,3317.9,3317.7,2.4113]
["bitfinex","ETHUSD",1722219989224,2.3066,3318.4,3317.9,2.41114]
["bitfinex","ETHUSD",1722219989597,4.7174,3318.4,3318.0,0.0678357]
["bitfinex","ETHUSD",1722219989997,2.41109,3318.0,3316.4,3.567]
["bitfinex","ETHUSD",1722219990330,2.41125,3317.8,3317.1,0.06851445]
["bitfinex","ETHUSD",1722219990548,2.41132,3317.7,3317.1,0.06851445]
["bitfinex","ETHUSD",1722219991009,2.8566,3318.3,3316.5,8.60079082]
["bitfinex","ETHUSD",1722219991210,2.41169,3317.2,3316.5,6.18862082]
["bitfinex","ETHUSD",1722219991408,2.41182,3317.0,3316.5,0.241216]
["bitfinex","ETHUSD",1722219991644,2.41182,3317.0,3316.2,2.41239]
["bitfinex","ETHUSD",1722219991991,2.414,3317.3,3315.9,3.567]
["bitfinex","ETHUSD",1722219992209,2.414,3317.3,3316.4,2.41224]
["bitfinex","ETHUSD",1722219992407,2.414,3317.3,3316.8,2.41191]
["bitfinex","ETHUSD",1722219992609,4.8251,3318.0,3317.0,2.41176]
["bitfinex","ETHUSD",1722219992846,4.8251,3318.0,3317.1,2.41173]
["bitfinex","ETHUSD",1722219993054,2.414,3318.0,3316.8,2.653111]
["bitfinex","ETHUSD",1722219993265,2.41088,3318.3,3317.4,2.41147]
["bitfinex","ETHUSD",1722219993547,2.41088,3318.3,3317.2,2.41165]
["bitfinex","ETHUSD",1722219993548,2.4111,3318.0,3317.2,2.41165]
["bitfinex","ETHUSD",1722219993763,2.4111,3318.0,3317.3,0.241165]
["bitfinex","ETHUSD",1722219993907,4.82473,3318.5,3317.3,2.652745]
["bitfinex","ETHUSD",1722219994116,2.41088,3318.3,3317.4,2.41147]
["bitfinex","ETHUSD",1722219994319,2.41088,3318.3,3317.5,2.9178615]
["bitfinex","ETHUSD",1722219994738,4.82477,3318.5,3317.5,0.5064215]
["bitfinex","ETHUSD",1722219994919,4.82477,3318.5,3317.7,2.4113]
["bitfinex","ETHUSD",1722219995119,2.414,3318.5,3318.0,2.41108]
["bitfinex","ETHUSD",1722219995321,0.31577632,3319.0,3318.1,2.41096]
["bitfinex","ETHUSD",1722219995322,2.72618632,3319.0,3318.1,2.41096]
["bitfinex","ETHUSD",1722219995642,2.41044,3318.9,3318.1,2.41096]
["bitfinex","ETHUSD",1722219996614,2.41052,3318.8,3317.9,2.41114]
["bitfinex","ETHUSD",1722219996926,2.41052,3318.8,3318.0,0.30853574]
["bitfinex","ETHUSD",1722219997113,0.31577632,3319.0,3318.0,0.06742174]
["bitfinex","ETHUSD",1722219997310,2.41092,3318.3,3318.0,0.06742174]
["bitfinex","ETHUSD",1722219997546,2.41092,3318.3,3317.4,5.41147]
["bitfinex","ETHUSD",1722219997547,2.41046,3318.9,3317.4,5.41151]
["bitfinex","ETHUSD",1722219997860,2.41091,3318.3,3318.1,0.06733656]
["bitfinex","ETHUSD",1722219998010,2.41091,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1722219998011,2.41054,3318.8,3317.6,2.41137]
["bitfinex","ETHUSD",1722219998213,2.72615632,3319.0,3316.9,2.2631]
["bitfinex","ETHUSD",1722219998214,2.41058,3318.7,3318.2,0.06726117]
["bitfinex","ETHUSD",1722219998411,2.41065,3318.6,3317.8,2.41121]
["bitfinex","ETHUSD",1722219998833,2.41065,3318.6,3317.9,0.06750203]
["bitfinex","ETHUSD",1722219999033,2.41065,3318.6,3317.9,2.47865203]
["bitfinex","ETHUSD",1722219999825,2.41051,3318.8,3317.9,2.47865203]
["bitfinex","ETHUSD",1722220000060,2.41058,3318.7,3317.9,2.72651723]
["bitfinex","ETHUSD",1722220000261,2.41072,3318.6,3317.9,0.31536723]
["bitfinex","ETHUSD",1722220000423,2.41072,3318.6,3317.9,0.06750203]
["bitfinex","ETHUSD",1722220000627,0.31577632,3319.0,3317.9,0.06750203]
["bitfinex","ETHUSD",1722220000931,0.05255741,3319.7,3318.8,2.41045]
["bitfinex","ETHUSD",1722220001233,4.79604,3319.8,3318.7,2.41057]
["bitfinex","ETHUSD",1722220001433,4.79604,3319.8,3319.0,2.41034]
["bitfinex","ETHUSD",1722220001664,2.40987,3319.7,3318.8,2.47726505]
["bitfinex","ETHUSD",1722220001875,2.40987,3319.7,3319.1,0.06658899]
["bitfinex","ETHUSD",1722220002025,2.3862,3319.8,3318.4,3.0]
["bitfinex","ETHUSD",1722220002026,2.40993,3319.6,3318.5,2.41071]
["bitfinex","ETHUSD",1722220002364,2.41008,3319.4,3318.6,2.41063]
["bitfinex","ETHUSD",1722220002565,2.41031,3319.1,3318.6,0.06664024]
["bitfinex","ETHUSD",1722220002771,2.41039,3319.0,3318.6,0.06664024]
["bitfinex","ETHUSD",1722220002923,2.4388,3318.9,3317.8,14.83123]
["bitfinex","ETHUSD",1722220003121,2.4105,3318.8,3318.7,0.06656365]
["bitfinex","ETHUSD",1722220003322,3.136469,3318.8,3317.7,2.41129]
["bitfinex","ETHUSD",1722220003544,2.41066,3318.6,3317.8,2.41123]
["bitfinex","ETHUSD",1722220003790,0.725969,3318.8,3317.3,2.3969]
["bitfinex","ETHUSD",1722220003791,2.41058,3318.7,3317.6,2.41132]
["bitfinex","ETHUSD",1722220003947,2.4108,3318.4,3317.6,2.41132]
["bitfinex","ETHUSD",1722220004146,2.41058,3318.7,3317.2,5.94740482]
["bitfinex","ETHUSD",1722220004147,2.41069,3318.6,3317.7,2.47860751]
["bitfinex","ETHUSD",1722220004343,2.41069,3318.6,3317.8,0.24786075]
["bitfinex","ETHUSD",1722220004569,2.41058,3318.7,3317.8,2.65907075]
["bitfinex","ETHUSD",1722220004792,2.41058,3318.7,3317.9,0.0671667]
["bitfinex","ETHUSD",1722220004992,2.41066,3318.6,3317.9,0.0671667]
["bitfinex","ETHUSD",1722220005293,2.41077,3318.5,3317.9,0.33979045]
["bitfinex","ETHUSD",1722220005493,2.4106,3318.7,3317.9,0.0671667]
["bitfinex","ETHUSD",1722220006173,4.84924,3318.9,3317.9,2.4782667]
["bitfinex","ETHUSD",1722220006378,2.41053,3318.8,3317.9,2.4782667]
["bitfinex","ETHUSD",1722220006689,2.41058,3318.7,3317.9,2.4782867]
["bitfinex","ETHUSD",1722220007236,2.41065,3318.6,3317.9,0.0671667]
["bitfinex","ETHUSD",1722220008251,2.41072,3318.5,3317.9,0.0671667]
["bitfinex","ETHUSD",1722220008758,2.41088,3318.3,3317.9,0.0671667]
["bitfinex","ETHUSD",1722220009143,2.41072,3318.5,3317.9,0.0671667]
["bitfinex","ETHUSD",1722220009347,2.41058,3318.7,3317.7,2.41125]
["bitfinex","ETHUSD",1722220009546,2.41058,3318.7,3318.0,2.47818131]
["bitfinex","ETHUSD",1722220009803,4.84925,3318.9,3318.0,2.41109]
["bitfinex","ETHUSD",1722220009804,2.41051,3318.8,3318.0,2.41109]
["bitfinex","ETHUSD",1722220009943,2.4388,3318.9,3318.1,0.06701591]
["bitfinex","ETHUSD",1722220010144,4.84924,3318.9,3318.1,2.47802591]
["bitfinex","ETHUSD",1722220010445,2.41024,3319.2,3317.3,3.0]
["bitfinex","ETHUSD",1722220010446,2.41037,3319.0,3318.2,2.47787052]
["bitfinex","ETHUSD",1722220011607,2.41024,3319.2,3318.3,2.41086]
["bitfinex","ETHUSD",1722220012081,2.41024,3319.2,3318.4,0.06678976]
["bitfinex","ETHUSD",1722220012401,2.41042,3319.0,3318.4,0.06678976]
["bitfinex","ETHUSD",1722220012693,2.41045,3318.9,3318.4,0.06678976]
["bitfinex","ETHUSD",1722220012856,2.41066,3318.6,3317.9,2.41114]
["bitfinex","ETHUSD",1722220013065,2.41066,3318.6,3318.5,0.06675965]
["bitfinex","ETHUSD",1722220013246,2.41051,3318.8,3317.9,2.41114]
["bitfinex","ETHUSD",1722220013448,2.41051,3318.8,3318.0,2.41108]
["bitfinex","ETHUSD",1722220013646,2.41051,3318.8,3318.0,2.47821657]
["bitfinex","ETHUSD",1722220013901,2.41058,3318.7,3318.0,2.96715923]
["bitfinex","ETHUSD",1722220014259,2.41067,3318.6,3318.0,0.55607923]
["bitfinex","ETHUSD",1722220014458,2.41073,3318.5,3318.0,0.06713657]
["bitfinex","ETHUSD",1722220014658,2.41088,3318.3,3318.0,0.06713657]
["bitfinex","ETHUSD",1722220014986,2.41088,3318.3,3318.1,0.06706118]
["bitfinex","ETHUSD",1722220015356,2.41088,3318.3,3317.5,5.41145]
["bitfinex","ETHUSD",1722220015599,2.41088,3318.3,3318.2,0.06698579]
["bitfinex","ETHUSD",1722220015761,2.41088,3318.3,3317.5,5.41145]
["bitfinex","ETHUSD",1722220016004,2.41088,3318.3,3318.2,0.06698579]
["bitfinex","ETHUSD",1722220016223,2.41088,3318.3,3317.6,5.41137]
["bitfinex","ETHUSD",1722220016803,2.41088,3318.3,3317.7,0.06736278]
["bitfinex","ETHUSD",1722220017355,2.41096,3318.2,3317.7,0.06736278]
["bitfinex","ETHUSD",1722220017558,2.41074,3318.5,3317.7,0.06736278]
["bitfinex","ETHUSD",1722220017751,2.41086,3318.4,3317.7,0.06736278]
["bitfinex","ETHUSD",1722220018067,2.41089,3318.3,3317.7,0.06736278]
["bitfinex","ETHUSD",1722220018271,2.41075,3318.5,3317.7,0.06736278]
["bitfinex","ETHUSD",1722220018484,2.41083,3318.4,3317.7,0.06736278]
["bitfinex","ETHUSD",1722220018662,2.41089,3318.3,3317.7,0.06736278]
["bitfinex","ETHUSD",1722220018876,2.2932,3319.2,3317.7,4.02827676]
["bitfinex","ETHUSD",1722220019081,2.2932,3319.2,3318.3,2.41082]
["bitfinex","ETHUSD",1722220019082,4.70343,3319.2,3318.3,2.41082]
["bitfinex","ETHUSD",1722220019284,2.41029,3319.1,3317.9,2.4349]
["bitfinex","ETHUSD",1722220019598,2.41074,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1722220019767,2.41074,3318.5,3318.0,0.0672369]
["bitfinex","ETHUSD",1722220019967,2.41074,3318.5,3317.9,0.0673123]
["bitfinex","ETHUSD",1722220020166,2.41074,3318.5,3318.1,0.06716151]
["bitfinex","ETHUSD",1722220020368,2.2932,3318.9,3318.0,0.0672369]
["bitfinex","ETHUSD",1722220020567,2.52252,3318.9,3318.2,0.06708612]
["bitfinex","ETHUSD",1722220020795,2.41094,3318.2,3318.1,0.06716151]
["bitfinex","ETHUSD",1722220021002,2.41094,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1722220021213,0.55,3318.8,3317.3,3.0]
["bitfinex","ETHUSD",1722220021365,2.2932,3318.1,3317.1,5.94740482]
["bitfinex","ETHUSD",1722220021566,2.2932,3318.1,3316.7,8.28664263]
["bitfinex","ETHUSD",1722220021567,2.41144,3317.6,3316.7,11.79914745]
["bitfinex","ETHUSD",1722220021770,2.41128,3317.8,3316.7,9.38716745]
["bitfinex","ETHUSD",1722220022092,2.41128,3317.8,3316.9,2.41188]
["bitfinex","ETHUSD",1722220022299,2.41131,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1722220023581,2.41139,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1722220023764,2.41151,3317.5,3316.7,11.79919745]
["bitfinex","ETHUSD",1722220024389,2.41153,3317.4,3316.7,9.38716745]
["bitfinex","ETHUSD",1722220024667,2.41153,3317.4,3316.6,2.41209]
["bitfinex","ETHUSD",1722220024863,2.4118,3317.1,3316.2,10.79467482]
["bitfinex","ETHUSD",1722220025091,0.252252,3317.9,3316.2,5.94740482]
["bitfinex","ETHUSD",1722220025092,2.2768,3317.3,3316.2,5.94740482]
["bitfinex","ETHUSD",1722220025369,2.41218,3316.6,3316.2,5.94740482]
["bitfinex","ETHUSD",1722220025705,2.41219,3316.5,3315.6,2.41282]
["bitfinex","ETHUSD",1722220026054,2.653539,3316.4,3315.5,8.36029482]
["bitfinex","ETHUSD",1722220026302,2.41233,3316.3,3315.4,2.41296]
["bitfinex","ETHUSD",1722220027100,2.41218,3316.5,3315.5,2.41289]
["bitfinex","ETHUSD",1722220027308,2.41205,3316.7,3315.3,4.78195]
["bitfinex","ETHUSD",1722220027309,2.41205,3316.7,3315.3,2.3689]
["bitfinex","ETHUSD",1722220027470,4.68845,3317.3,3315.3,2.3689]
["bitfinex","ETHUSD",1722220027471,2.2768,3317.3,3315.4,2.41296]
["bitfinex","ETHUSD",1722220027669,2.41233,3316.3,3315.5,5.94740482]
["bitfinex","ETHUSD",1722220027893,2.41254,3316.0,3315.2,12.42]
["bitfinex","ETHUSD",1722220028215,2.4331,3316.4,3315.1,5.94740482]
["bitfinex","ETHUSD",1722220028396,2.41269,3315.8,3315.1,5.94740482]
["bitfinex","ETHUSD",1722220028717,2.41253,3316.1,3315.1,5.94740482]
["bitfinex","ETHUSD",1722220028718,2.41258,3316.0,3315.1,5.94740482]
["bitfinex","ETHUSD",1722220029064,2.41262,3315.9,3315.1,6.5421453]
["bitfinex","ETHUSD",1722220029262,2.41262,3315.9,3315.1,5.94740482]
["bitfinex","ETHUSD",1722220029507,2.41262,3315.9,3315.1,8.36059482]
["bitfinex","ETHUSD",1722220030206,2.41269,3315.8,3315.1,5.94740482]
["bitfinex","ETHUSD",1722220030402,2.41256,3316.0,3315.1,5.94740482]
["bitfinex","ETHUSD",1722220030575,2.41243,3316.2,3315.1,5.94740482]
["bitfinex","ETHUSD",1722220030784,2.41234,3316.3,3315.4,2.41292]
["bitfinex","ETHUSD",1722220030978,2.4124,3316.2,3315.4,2.41292]
["bitfinex","ETHUSD",1722220031729,2.41225,3316.4,3315.5,2.4129]
["bitfinex","ETHUSD",1722220031935,2.41234,3316.3,3315.5,2.4129]
["bitfinex","ETHUSD",1722220032226,2.653574,3316.3,3315.5,2.4129]
["bitfinex","ETHUSD",1722220032427,0.241234,3316.3,3315.6,2.41283]
["bitfinex","ETHUSD",1722220033889,2.653564,3316.3,3315.4,2.41294]
["bitfinex","ETHUSD",1722220034093,2.653564,3316.3,3315.3,2.41305]
["bitfinex","ETHUSD",1722220034094,0.241234,3316.3,3315.3,2.41305]
["bitfinex","ETHUSD",1722220034393,0.241234,3316.3,3315.6,2.41282]
["bitfinex","ETHUSD",1722220034735,0.241234,3316.3,3315.7,0.06937749]
["bitfinex","ETHUSD",1722220035938,0.241234,3316.3,3315.8,0.06930199]
["bitfinex","ETHUSD",1722220036143,0.241234,3316.3,3315.1,6.7834723]
["bitfinex","ETHUSD",1722220036144,0.31543425,3316.6,3315.2,2.41308]
["bitfinex","ETHUSD",1722220036293,0.31543425,3316.6,3315.9,0.0692265]
["bitfinex","ETHUSD",1722220036490,0.31543425,3316.6,3315.9,2.4818365]
["bitfinex","ETHUSD",1722220036692,2.3718,3316.9,3316.0,2.41248]
["bitfinex","ETHUSD",1722220036890,2.41166,3317.3,3316.1,0.12938509]
["bitfinex","ETHUSD",1722220036891,2.72708475,3317.3,3316.1,0.12938509]
["bitfinex","ETHUSD",1722220037205,2.41176,3317.1,3316.3,2.41232]
["bitfinex","ETHUSD",1722220037536,2.41181,3317.1,3316.2,2.48139004]
["bitfinex","ETHUSD",1722220037738,2.41181,3317.1,3316.4,0.0688491]
["bitfinex","ETHUSD",1722220037920,2.41181,3317.1,3316.3,2.41231]
["bitfinex","ETHUSD",1722220038242,2.41181,3317.1,3316.5,0.0689745]
["bitfinex","ETHUSD",1722220038533,2.4119,3316.9,3316.4,0.06904997]
["bitfinex","ETHUSD",1722220038741,2.41209,3316.7,3316.6,0.06889904]
["bitfinex","ETHUSD",1722220038922,4.82418,3316.7,3316.6,0.06889904]
["bitfinex","ETHUSD",1722220039238,4.82418,3316.7,3315.9,8.94740482]
["bitfinex","ETHUSD",1722220039239,2.41225,3316.4,3315.9,8.94740482]
["bitfinex","ETHUSD",1722220039463,2.41225,3316.4,3315.4,2.3516]
["bitfinex","ETHUSD",1722220039630,2.4124,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1722220039796,2.4124,3316.2,3315.3,5.94740482]
["bitfinex","ETHUSD",1722220039797,2.41259,3316.0,3315.3,5.94740482]
["bitfinex","ETHUSD",1722220040003,2.41247,3316.1,3315.3,9.03880205]
["bitfinex","ETHUSD",1722220040202,2.96232,3316.3,3315.3,9.03880205]
["bitfinex","ETHUSD",1722220040203,2.41255,3316.0,3315.3,9.03880205]
["bitfinex","ETHUSD",1722220040428,2.41255,3316.0,3315.3,6.62575205]
["bitfinex","ETHUSD",1722220040797,2.41298,3315.4,3315.3,5.94740482]
["bitfinex","ETHUSD",1722220040997,2.41298,3315.4,3315.0,12.42]
["bitfinex","ETHUSD",1722220040998,2.41321,3315.1,3314.6,5.94740482]
["bitfinex","ETHUSD",1722220041214,2.41328,3315.0,3314.0,5.94740482]
["bitfinex","ETHUSD",1722220041524,2.3646,3315.7,3314.0,5.94740482]
["bitfinex","ETHUSD",1722220041525,2.41356,3314.6,3314.0,5.94740482]
["bitfinex","ETHUSD",1722220041704,3.567,3315.2,3314.0,5.94740482]
["bitfinex","ETHUSD",1722220041705,2.41364,3314.5,3314.0,5.94740482]
["bitfinex","ETHUSD",1722220041903,2.41341,3314.8,3314.0,5.94740482]
["bitfinex","ETHUSD",1722220042109,2.41356,3314.6,3314.0,5.94740482]
["bitfinex","ETHUSD",1722220043179,2.654751,3314.8,3313.6,14.83428]
["bitfinex","ETHUSD",1722220043180,0.55,3314.5,3313.6,12.42]
["bitfinex","ETHUSD",1722220043311,2.414,3314.0,3313.5,5.94740482]
["bitfinex","ETHUSD",1722220044523,2.41409,3313.9,3313.5,5.94740482]
["bitfinex","ETHUSD",1722220044721,2.41393,3314.1,3313.5,5.94740482]
["bitfinex","ETHUSD",1722220044949,2.41414,3313.8,3313.5,5.94740482]
["bitfinex","ETHUSD",1722220045265,2.41414,3313.8,3313.4,3.43976263]
["bitfinex","ETHUSD",1722220045469,2.41436,3313.5,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220045758,0.241393,3314.1,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220045759,2.41423,3313.7,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220046052,2.41423,3313.7,3312.9,6.7836323]
["bitfinex","ETHUSD",1722220046487,2.41407,3313.9,3312.9,9.1984323]
["bitfinex","ETHUSD",1722220046684,2.41415,3313.8,3312.9,9.1984323]
["bitfinex","ETHUSD",1722220046841,2.41423,3313.7,3312.9,6.7836323]
["bitfinex","ETHUSD",1722220048192,2.41407,3313.9,3313.0,0.74435216]
["bitfinex","ETHUSD",1722220048346,2.414,3314.0,3313.2,2.41457]
["bitfinex","ETHUSD",1722220048994,2.414,3314.0,3313.0,3.15902216]
["bitfinex","ETHUSD",1722220049164,2.41407,3313.9,3313.3,0.06924435]
["bitfinex","ETHUSD",1722220049365,2.41407,3313.9,3313.0,3.15902216]
["bitfinex","ETHUSD",1722220049678,2.41407,3313.9,3313.4,0.06916874]
["bitfinex","ETHUSD",1722220049844,2.41407,3313.9,3313.0,3.15902216]
["bitfinex","ETHUSD",1722220049845,2.41422,3313.7,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220050040,2.41422,3313.7,3313.5,0.06909314]
["bitfinex","ETHUSD",1722220050349,2.41429,3313.6,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220051093,0.482801,3313.9,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220051249,2.41446,3313.4,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220052100,2.41429,3313.6,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220052305,2.72874759,3314.4,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220052306,0.31545963,3314.1,3312.9,5.94740482]
["bitfinex","ETHUSD",1722220052464,0.31545963,3314.1,3313.6,3.567]
["bitfinex","ETHUSD",1722220052651,2.2733,3315.3,3314.0,2.414]
["bitfinex","ETHUSD",1722220052845,2.41333,3315.0,3314.0,4.07549567]
["bitfinex","ETHUSD",1722220053046,2.41333,3315.0,3314.2,2.41385]
["bitfinex","ETHUSD",1722220053246,2.41328,3315.0,3314.1,2.41392]
["bitfinex","ETHUSD",1722220053455,2.4132,3315.1,3314.1,0.83613248]
["bitfinex","ETHUSD",1722220053796,2.41333,3315.0,3314.1,3.25005248]
["bitfinex","ETHUSD",1722220053954,2.4132,3315.1,3314.1,3.25005248]
["bitfinex","ETHUSD",1722220054284,2.41335,3314.9,3314.1,3.25005248]
["bitfinex","ETHUSD",1722220054449,2.41335,3314.9,3314.2,2.4826996]
["bitfinex","ETHUSD",1722220054649,2.41342,3314.8,3314.2,0.0688596]
["bitfinex","ETHUSD",1722220054849,2.41356,3314.6,3314.2,0.0688596]
["bitfinex","ETHUSD",1722220055092,2.41364,3314.5,3314.2,0.0688596]
["bitfinex","ETHUSD",1722220055464,2.41364,3314.5,3313.9,5.94740482]
["bitfinex","ETHUSD",1722220055659,2.41364,3314.5,3314.3,0.06870305]
["bitfinex","ETHUSD",1722220055860,2.41374,3314.4,3313.9,5.94740482]
["bitfinex","ETHUSD",1722220056089,2.41357,3314.6,3314.4,0.06862749]
["bitfinex","ETHUSD",1722220056260,2.41363,3314.5,3313.9,5.94740482]
["bitfinex","ETHUSD",1722220056463,2.41353,3314.7,3313.9,8.36147482]
["bitfinex","ETHUSD",1722220056661,2.41353,3314.7,3313.9,9.4390433]
["bitfinex","ETHUSD",1722220057077,2.41357,3314.6,3313.9,9.4390433]
["bitfinex","ETHUSD",1722220057887,0.31544441,3315.2,3314.0,2.41399]
["bitfinex","ETHUSD",1722220058087,0.31544441,3315.2,3314.3,2.41377]
["bitfinex","ETHUSD",1722220058088,2.96321,3315.1,3314.3,2.41377]
["bitfinex","ETHUSD",1722220058899,2.41327,3315.0,3314.3,2.41377]
["bitfinex","ETHUSD",1722220059105,0.55,3314.9,3314.1,2.41392]
["bitfinex","ETHUSD",1722220059260,2.72857441,3315.2,3314.2,2.655232]
["bitfinex","ETHUSD",1722220059602,0.55,3315.1,3314.3,2.41378]
["bitfinex","ETHUSD",1722220059756,0.55,3315.1,3314.4,2.41369]
["bitfinex","ETHUSD",1722220060880,2.9632,3315.1,3314.4,2.41369]
["bitfinex","ETHUSD",1722220061082,2.9632,3315.1,3314.2,2.655192]
["bitfinex","ETHUSD",1722220061083,0.55,3315.1,3314.2,2.655192]
["bitfinex","ETHUSD",1722220061292,0.55,3315.1,3314.2,2.4138]
["bitfinex","ETHUSD",1722220061293,2.41334,3314.9,3314.2,2.4138]
["bitfinex","ETHUSD",1722220061496,2.41334,3314.9,3314.0,3.0]
["bitfinex","ETHUSD",1722220061697,2.41334,3314.9,3314.1,1.24390233]
["bitfinex","ETHUSD",1722220062006,2.9632,3315.1,3314.2,0.06867432]
["bitfinex","ETHUSD",1722220062218,2.9632,3315.1,3314.3,2.41377]
["bitfinex","ETHUSD",1722220062424,2.9632,3315.1,3314.3,2.48236875]
["bitfinex","ETHUSD",1722220063501,4.87259,3315.4,3314.6,2.41356]
["bitfinex","ETHUSD",1722220063742,0.55,3315.3,3314.6,2.41356]
["bitfinex","ETHUSD",1722220063908,0.55,3315.3,3314.7,0.06829653]
["bitfinex","ETHUSD",1722220064887,0.31545379,3315.6,3315.4,2.41293]
["bitfinex","ETHUSD",1722220065088,0.31545379,3315.6,3314.8,2.3061]
["bitfinex","ETHUSD",1722220065089,2.2858,3316.8,3315.5,0.06031921]
["bitfinex","ETHUSD",1722220065311,2.41204,3316.7,3315.9,2.41256]
["bitfinex","ETHUSD",1722220065471,2.41211,3316.6,3315.7,2.41271]
["bitfinex","ETHUSD",1722220065673,2.41219,3316.5,3316.0,0.06731482]
["bitfinex","ETHUSD",1722220065889,0.482424,3316.5,3315.8,2.41268]
["bitfinex","ETHUSD",1722220066074,2.41211,3316.6,3316.1,0.06723933]
["bitfinex","ETHUSD",1722220066413,2.41211,3316.6,3316.2,0.06716385]
["bitfinex","ETHUSD",1722220066575,2.41211,3316.6,3315.9,2.4126]
["bitfinex","ETHUSD",1722220066777,4.69777,3316.8,3316.3,0.06708838]
["bitfinex","ETHUSD",1722220067017,4.69777,3316.8,3315.8,2.41268]
["bitfinex","ETHUSD",1722220067621,2.2858,3316.8,3316.4,0.06701291]
["bitfinex","ETHUSD",1722220067822,2.2858,3316.8,3315.8,2.653948]
["bitfinex","ETHUSD",1722220067823,4.69779,3316.8,3316.0,2.41253]
["bitfinex","ETHUSD",1722220068132,4.69779,3316.8,3315.8,2.653948]
["bitfinex","ETHUSD",1722220068133,2.41204,3316.7,3316.5,0.06693744]
["bitfinex","ETHUSD",1722220068431,2.91335694,3316.7,3316.6,0.06686198]
["bitfinex","ETHUSD",1722220068607,2.91335694,3316.7,3315.8,2.41268]
["bitfinex","ETHUSD",1722220068814,2.91335694,3316.7,3316.6,0.06686198]
["bitfinex","ETHUSD",1722220068997,2.41212,3316.6,3315.5,5.41289]
["bitfinex","ETHUSD",1722220069195,2.41242,3316.2,3315.5,3.0]
["bitfinex","ETHUSD",1722220069446,2.70354369,3316.5,3315.5,5.41285]
["bitfinex","ETHUSD",1722220069718,2.41237,3316.3,3315.6,2.41282]
["bitfinex","ETHUSD",1722220070419,2.41247,3316.1,3315.5,3.0]
["bitfinex","ETHUSD",1722220070604,2.41237,3316.3,3315.5,5.4129]
["bitfinex","ETHUSD",1722220070805,2.41237,3316.3,3315.6,2.41283]
["bitfinex","ETHUSD",1722220071006,2.41219,3316.5,3315.7,2.41275]
["bitfinex","ETHUSD",1722220071720,2.41233,3316.3,3315.6,1.13602348]
["bitfinex","ETHUSD",1722220072226,2.4124,3316.2,3315.6,1.13602348]
["bitfinex","ETHUSD",1722220072386,2.4124,3316.2,3315.5,5.4129]
["bitfinex","ETHUSD",1722220073225,2.41225,3316.4,3315.5,5.4129]
["bitfinex","ETHUSD",1722220073401,2.41233,3316.3,3315.6,2.41282]
["bitfinex","ETHUSD",1722220073922,2.41211,3316.6,3315.8,2.41263]
["bitfinex","ETHUSD",1722220074224,2.41218,3316.5,3315.8,2.41263]
["bitfinex","ETHUSD",1722220074724,2.41225,3316.4,3315.6,2.41283]
["bitfinex","ETHUSD",1722220074925,2.41225,3316.4,3315.6,3.79014948]
["bitfinex","ETHUSD",1722220075139,2.41233,3316.3,3315.6,3.79014948]
["bitfinex","ETHUSD",1722220075341,2.41241,3316.2,3315.5,3.0]
["bitfinex","ETHUSD",1722220075861,0.50131694,3316.7,3315.5,3.0]
["bitfinex","ETHUSD",1722220076155,2.41254,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1722220076302,2.41263,3315.9,3315.5,3.0]
["bitfinex","ETHUSD",1722220076701,2.41263,3315.9,3315.1,2.41318]
["bitfinex","ETHUSD",1722220077836,2.41247,3316.1,3315.2,2.41311]
["bitfinex","ETHUSD",1722220078146,2.41247,3316.1,3315.2,5.41311]
["bitfinex","ETHUSD",1722220078437,2.41247,3316.1,3315.3,3.195669]
["bitfinex","ETHUSD",1722220078754,2.41246,3316.2,3315.4,5.41297]
["bitfinex","ETHUSD",1722220079313,2.41246,3316.2,3315.5,0.06730851]
["bitfinex","ETHUSD",1722220079709,2.41233,3316.3,3315.5,0.06730851]
["bitfinex","ETHUSD",1722220079710,2.41248,3316.1,3315.5,0.06730851]
["bitfinex","ETHUSD",1722220080843,2.41263,3315.9,3315.5,0.06730851]
["bitfinex","ETHUSD",1722220081001,2.41263,3315.9,3314.9,5.94740482]
["bitfinex","ETHUSD",1722220081002,0.241263,3315.9,3314.9,5.94740482]
["bitfinex","ETHUSD",1722220081210,2.41269,3315.8,3314.9,5.94740482]
["bitfinex","ETHUSD",1722220081541,2.41295,3315.5,3314.9,5.94740482]
["bitfinex","ETHUSD",1722220081850,2.41293,3315.5,3314.9,5.94740482]
["bitfinex","ETHUSD",1722220082343,2.41311,3315.3,3314.9,5.94740482]
["bitfinex","ETHUSD",1722220082986,2.41312,3315.2,3314.9,5.94740482]
["bitfinex","ETHUSD",1722220083133,2.41312,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1722220083442,2.41312,3315.2,3314.5,5.41362]
["bitfinex","ETHUSD",1722220083629,2.41298,3315.4,3314.6,2.41356]
["bitfinex","ETHUSD",1722220083827,2.41298,3315.4,3314.6,3.54965648]
["bitfinex","ETHUSD",1722220084032,0.30131,3315.7,3314.7,3.0]
["bitfinex","ETHUSD",1722220084033,2.41305,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1722220084232,2.4133,3315.0,3314.4,5.94740482]
["bitfinex","ETHUSD",1722220084676,2.41324,3315.1,3314.4,5.94740482]
["bitfinex","ETHUSD",1722220084875,2.41335,3314.9,3314.4,5.94740482]
["bitfinex","ETHUSD",1722220085038,2.41347,3314.8,3314.4,5.94740482]
["bitfinex","ETHUSD",1722220086348,2.41347,3314.8,3314.3,3.43976263]
["bitfinex","ETHUSD",1722220086563,2.41356,3314.6,3314.3,3.43976263]
["bitfinex","ETHUSD",1722220086742,2.41335,3314.9,3314.3,3.43976263]
["bitfinex","ETHUSD",1722220086743,2.41346,3314.8,3314.3,3.43976263]
["bitfinex","ETHUSD",1722220087271,2.4135,3314.7,3314.3,3.43976263]
["bitfinex","ETHUSD",1722220088374,2.4135,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1722220088871,2.4135,3314.7,3314.0,6.1649173]
["bitfinex","ETHUSD",1722220089271,4.70651,3315.1,3314.3,2.41377]
["bitfinex","ETHUSD",1722220089571,2.41321,3315.1,3314.3,2.41377]
["bitfinex","ETHUSD",1722220090095,2.72764486,3316.3,3315.3,2.413]
["bitfinex","ETHUSD",1722220090394,2.93202169,3316.6,3315.4,2.41294]
["bitfinex","ETHUSD",1722220090695,2.41254,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1722220090896,2.41241,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1722220091201,2.41241,3316.2,3315.5,0.541305]
["bitfinex","ETHUSD",1722220091383,2.93207169,3316.6,3315.3,3.0]
["bitfinex","ETHUSD",1722220091552,2.93207169,3316.6,3315.2,5.94740482]
["bitfinex","ETHUSD",1722220091553,2.41282,3315.7,3315.2,5.94740482]
["bitfinex","ETHUSD",1722220091760,2.41281,3315.7,3315.2,5.94740482]
["bitfinex","ETHUSD",1722220092067,2.41266,3315.9,3315.2,5.94740482]
["bitfinex","ETHUSD",1722220092646,2.93206169,3316.6,3315.2,5.94740482]
["bitfinex","ETHUSD",1722220092647,2.41256,3316.0,3315.3,2.41302]
["bitfinex","ETHUSD",1722220092854,0.51991169,3316.6,3315.4,2.41292]
["bitfinex","ETHUSD",1722220093169,2.93202169,3316.6,3315.6,2.41278]
["bitfinex","ETHUSD",1722220093346,0.53528217,3316.5,3315.6,2.41278]
["bitfinex","ETHUSD",1722220093552,2.72732148,3316.8,3315.7,4.78936941]
["bitfinex","ETHUSD",1722220093753,2.72732148,3316.8,3316.1,2.41245]
["bitfinex","ETHUSD",1722220093754,0.31534148,3316.8,3316.1,2.41245]
["bitfinex","ETHUSD",1722220094506,0.31534148,3316.8,3316.2,0.06688425]
["bitfinex","ETHUSD",1722220094682,2.41182,3317.0,3316.2,2.47927425]
["bitfinex","ETHUSD",1722220095252,2.72703913,3317.2,3316.4,2.41225]
["bitfinex","ETHUSD",1722220095667,2.72703913,3317.2,3316.3,0.06663962]
["bitfinex","ETHUSD",1722220095668,2.41181,3317.0,3316.5,0.06645683]
["bitfinex","ETHUSD",1722220096000,2.41181,3317.0,3316.2,2.41239]
["bitfinex","ETHUSD",1722220096001,2.41181,3317.0,3316.6,0.06638137]
["bitfinex","ETHUSD",1722220096157,2.41181,3317.0,3316.2,2.41239]
["bitfinex","ETHUSD",1722220096352,2.41181,3317.0,3316.3,0.06660777]
["bitfinex","ETHUSD",1722220096550,2.41209,3316.7,3316.3,0.06660777]
["bitfinex","ETHUSD",1722220096754,2.653071,3316.9,3316.0,2.41253]
["bitfinex","ETHUSD",1722220096955,0.241181,3316.9,3316.4,0.06653107]
["bitfinex","ETHUSD",1722220097191,2.41215,3316.6,3316.5,0.0664556]
["bitfinex","ETHUSD",1722220097409,2.412,3316.8,3315.9,5.41261]
["bitfinex","ETHUSD",1722220097623,2.41183,3317.0,3316.5,0.06647643]
["bitfinex","ETHUSD",1722220097830,2.41183,3317.0,3316.0,2.41248]
["bitfinex","ETHUSD",1722220097831,2.41194,3316.9,3316.0,2.41248]
["bitfinex","ETHUSD",1722220098193,2.41244,3316.2,3315.8,5.94740482]
["bitfinex","ETHUSD",1722220098389,2.41261,3315.9,3315.8,5.94740482]
["bitfinex","ETHUSD",1722220098587,2.41269,3315.8,3315.2,2.4583]
["bitfinex","ETHUSD",1722220099130,2.3327,3316.8,3315.0,5.94740482]
["bitfinex","ETHUSD",1722220099131,2.41264,3315.9,3315.0,5.94740482]
["bitfinex","ETHUSD",1722220099286,2.41264,3315.9,3315.3,10.0]
["bitfinex","ETHUSD",1722220099486,2.41246,3316.2,3315.3,10.0]
["bitfinex","ETHUSD",1722220099669,2.41246,3316.2,3315.3,11.0]
["bitfinex","ETHUSD",1722220100114,2.3327,3316.8,3315.4,0.06031928]
["bitfinex","ETHUSD",1722220100115,2.41219,3316.5,3315.4,0.06031928]
["bitfinex","ETHUSD",1722220100333,2.41219,3316.5,3315.6,2.41279]
["bitfinex","ETHUSD",1722220100617,2.41219,3316.5,3315.7,2.41276]
["bitfinex","ETHUSD",1722220100990,2.41219,3316.5,3315.8,2.41268]
["bitfinex","ETHUSD",1722220101192,2.41219,3316.5,3315.9,0.241268]
["bitfinex","ETHUSD",1722220101454,2.41219,3316.5,3315.7,2.41275]
["bitfinex","ETHUSD",1722220101655,2.41204,3316.7,3315.6,3.0]
["bitfinex","ETHUSD",1722220101841,2.41204,3316.7,3315.5,5.307]
["bitfinex","ETHUSD",1722220102041,2.41204,3316.7,3315.9,2.41256]
["bitfinex","ETHUSD",1722220102288,2.4119,3316.9,3315.9,2.41256]
["bitfinex","ETHUSD",1722220102452,2.41203,3316.7,3316.0,0.541256]
["bitfinex","ETHUSD",1722220102657,2.4122,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1722220102841,2.41234,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1722220103184,2.41205,3316.7,3315.7,2.41276]
["bitfinex","ETHUSD",1722220103489,2.41222,3316.5,3315.7,5.41276]
["bitfinex","ETHUSD",1722220103843,2.41222,3316.5,3315.7,2.41276]
["bitfinex","ETHUSD",1722220104037,2.41211,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1722220104272,2.41201,3316.8,3316.0,2.41252]
["bitfinex","ETHUSD",1722220104437,2.41204,3316.7,3316.0,2.41252]
["bitfinex","ETHUSD",1722220104637,2.41227,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1722220104874,2.41227,3316.4,3315.6,3.0]
["bitfinex","ETHUSD",1722220105081,2.41232,3316.3,3315.6,5.41283]
["bitfinex","ETHUSD",1722220105840,2.41217,3316.6,3315.6,5.41283]
["bitfinex","ETHUSD",1722220105841,2.41214,3316.6,3315.6,3.0]
["bitfinex","ETHUSD",1722220106075,0.482399,3316.7,3315.5,3.0]
["bitfinex","ETHUSD",1722220106076,2.41271,3315.8,3315.5,3.0]
["bitfinex","ETHUSD",1722220106279,2.41271,3315.8,3315.3,10.0]
["bitfinex","ETHUSD",1722220106461,2.41271,3315.8,3315.4,3.0]
["bitfinex","ETHUSD",1722220107067,2.41255,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1722220107367,2.41248,3316.1,3315.4,4.541304]
["bitfinex","ETHUSD",1722220107566,2.41242,3316.2,3315.4,6.954264]
["bitfinex","ETHUSD",1722220107567,2.4124,3316.2,3315.4,6.954264]
["bitfinex","ETHUSD",1722220107881,2.4124,3316.2,3315.5,2.41286]
["bitfinex","ETHUSD",1722220108068,2.4124,3316.2,3315.4,4.541304]
["bitfinex","ETHUSD",1722220108281,0.24124,3316.2,3315.4,3.0]
["bitfinex","ETHUSD",1722220108471,2.41268,3315.9,3315.4,3.0]
["bitfinex","ETHUSD",1722220108671,2.41249,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1722220108672,2.41254,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1722220109380,2.41254,3316.0,3315.5,0.06732201]
["bitfinex","ETHUSD",1722220110081,2.41264,3315.9,3315.5,0.06732201]
["bitfinex","ETHUSD",1722220110382,2.41274,3315.8,3315.5,0.06732201]
["bitfinex","ETHUSD",1722220110568,2.41283,3315.6,3315.5,0.06732201]
["bitfinex","ETHUSD",1722220110769,2.41274,3315.8,3315.5,0.06732201]
["bitfinex","ETHUSD",1722220111081,2.41276,3315.7,3315.5,0.06732201]
["bitfinex","ETHUSD",1722220111597,2.41283,3315.6,3315.5,0.06732201]
["bitfinex","ETHUSD",1722220112085,2.41283,3315.6,3315.3,10.0]
["bitfinex","ETHUSD",1722220112291,2.41283,3315.6,3315.5,0.06735388]
["bitfinex","ETHUSD",1722220112478,2.41283,3315.6,3315.4,0.06742939]
["bitfinex","ETHUSD",1722220112683,2.41283,3315.6,3315.5,0.06735388]
["bitfinex","ETHUSD",1722220112858,2.895384,3315.6,3315.3,10.0]
["bitfinex","ETHUSD",1722220113057,2.895384,3315.6,3315.5,0.06735388]
["bitfinex","ETHUSD",1722220113258,2.41298,3315.4,3315.3,10.0]
["bitfinex","ETHUSD",1722220113567,2.41298,3315.4,3313.9,5.94740482]
["bitfinex","ETHUSD",1722220113568,2.414,3314.0,3313.9,5.94740482]
["bitfinex","ETHUSD",1722220113788,2.414,3314.0,3313.4,3.43976263]
["bitfinex","ETHUSD",1722220114094,2.414,3314.0,3313.4,3.78373889]
["bitfinex","ETHUSD",1722220114405,2.39,3314.4,3313.4,3.78373889]
["bitfinex","ETHUSD",1722220114406,4.80372,3314.4,3313.4,3.78373889]
["bitfinex","ETHUSD",1722220114561,2.41393,3314.1,3313.4,3.78373889]
["bitfinex","ETHUSD",1722220114762,2.41379,3314.3,3313.4,6.19816889]
["bitfinex","ETHUSD",1722220114962,2.41379,3314.3,3313.5,3.03416689]
["bitfinex","ETHUSD",1722220115295,2.39,3314.9,3313.6,2.41428]
["bitfinex","ETHUSD",1722220115472,2.41335,3314.9,3314.1,2.41387]
["bitfinex","ETHUSD",1722220116297,2.4132,3315.1,3314.1,2.4139]
["bitfinex","ETHUSD",1722220116458,2.4132,3315.1,3314.3,2.41377]
["bitfinex","ETHUSD",1722220116657,2.4132,3315.1,3314.4,2.41368]
["bitfinex","ETHUSD",1722220116858,2.4132,3315.1,3314.4,5.41368]
["bitfinex","ETHUSD",1722220117083,2.4132,3315.1,3314.4,2.41368]
["bitfinex","ETHUSD",1722220117285,2.41327,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1722220117486,2.41317,3315.2,3314.4,0.126557]
["bitfinex","ETHUSD",1722220117691,4.80306,3315.3,3314.4,0.126557]
["bitfinex","ETHUSD",1722220117692,2.41324,3315.1,3314.4,0.126557]
["bitfinex","ETHUSD",1722220117899,2.41324,3315.1,3314.2,3.24139]
["bitfinex","ETHUSD",1722220118299,2.41324,3315.1,3314.3,2.41376]
["bitfinex","ETHUSD",1722220118501,2.41324,3315.1,3314.3,5.41376]
["bitfinex","ETHUSD",1722220119103,4.80305,3315.3,3314.3,5.41376]
["bitfinex","ETHUSD",1722220119104,2.41305,3315.3,3314.3,5.41376]
["bitfinex","ETHUSD",1722220119272,2.4132,3315.1,3314.4,0.565515]
["bitfinex","ETHUSD",1722220119474,0.482554,3315.6,3314.4,3.565515]
["bitfinex","ETHUSD",1722220119664,2.41278,3315.7,3314.9,2.41334]
["bitfinex","ETHUSD",1722220119995,2.4624,3315.8,3314.9,2.41334]
["bitfinex","ETHUSD",1722220119996,2.41284,3315.6,3314.9,2.41334]
["bitfinex","ETHUSD",1722220120358,2.41284,3315.6,3314.7,3.0]
["bitfinex","ETHUSD",1722220120359,1.89447036,3316.2,3314.8,0.06033404]
["bitfinex","ETHUSD",1722220120558,2.41247,3316.1,3315.3,2.413]
["bitfinex","ETHUSD",1722220120813,2.41291,3315.5,3314.8,5.94740482]
["bitfinex","ETHUSD",1722220121012,2.41291,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1722220121176,2.41291,3315.5,3314.6,3.0]
["bitfinex","ETHUSD",1722220121177,2.41313,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1722220121499,0.72476,3316.1,3314.6,3.0]
["bitfinex","ETHUSD",1722220121672,2.41276,3315.7,3314.9,2.41328]
["bitfinex","ETHUSD",1722220121871,0.72476,3316.1,3314.8,3.0]
["bitfinex","ETHUSD",1722220121872,2.41275,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1722220122087,2.41291,3315.5,3314.7,2.41348]
["bitfinex","ETHUSD",1722220122474,2.41276,3315.7,3314.8,2.41341]
["bitfinex","ETHUSD",1722220122703,2.41305,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1722220123808,2.41266,3315.9,3314.6,3.0]
["bitfinex","ETHUSD",1722220124010,2.41313,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1722220124159,2.41299,3315.4,3314.6,3.0]
["bitfinex","ETHUSD",1722220124365,2.41299,3315.4,3314.7,0.06575182]
["bitfinex","ETHUSD",1722220124600,2.41285,3315.6,3314.7,2.47923182]
["bitfinex","ETHUSD",1722220124801,2.41291,3315.5,3314.7,0.06575182]
["bitfinex","ETHUSD",1722220125394,2.96271,3315.8,3315.0,2.41326]
["bitfinex","ETHUSD",1722220125395,0.55,3315.8,3315.0,2.41326]
["bitfinex","ETHUSD",1722220125572,2.96264,3315.9,3315.0,0.241326]
["bitfinex","ETHUSD",1722220125910,2.41264,3315.9,3315.1,2.4786507]
["bitfinex","ETHUSD",1722220126266,2.41264,3315.9,3315.1,5.4786507]
["bitfinex","ETHUSD",1722220126468,2.41269,3315.8,3315.1,3.0654607]
["bitfinex","ETHUSD",1722220126709,2.41268,3315.9,3315.1,0.86319337]
["bitfinex","ETHUSD",1722220127208,2.4127,3315.8,3315.1,3.27637337]
["bitfinex","ETHUSD",1722220127629,2.41264,3315.9,3315.2,3.0]
["bitfinex","ETHUSD",1722220127845,2.4128,3315.7,3315.1,3.0654607]
["bitfinex","ETHUSD",1722220128143,2.41295,3315.5,3315.3,0.06526184]
["bitfinex","ETHUSD",1722220128434,2.4228,3316.3,3315.2,0.06533736]
["bitfinex","ETHUSD",1722220128435,2.41305,3315.3,3315.2,0.06533736]
["bitfinex","ETHUSD",1722220128586,2.41312,3315.2,3314.5,5.94740482]
["bitfinex","ETHUSD",1722220128787,2.41321,3315.1,3314.6,3.0]
["bitfinex","ETHUSD",1722220129586,2.4131,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1722220129787,2.41291,3315.5,3314.6,3.0]
["bitfinex","ETHUSD",1722220129788,2.41291,3315.5,3314.6,6.54964848]
["bitfinex","ETHUSD",1722220130321,2.41292,3315.5,3314.6,4.13609848]
["bitfinex","ETHUSD",1722220130530,2.41317,3315.2,3314.6,4.13609848]
["bitfinex","ETHUSD",1722220132026,2.41298,3315.4,3314.6,4.13609848]
["bitfinex","ETHUSD",1722220132526,2.41298,3315.4,3314.7,2.41348]
["bitfinex","ETHUSD",1722220132730,2.41298,3315.4,3314.7,1.24969833]
["bitfinex","ETHUSD",1722220132927,2.41298,3315.4,3314.7,3.66316833]
["bitfinex","ETHUSD",1722220133130,2.41298,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1722220133331,2.41307,3315.3,3314.8,3.0]
["bitfinex","ETHUSD",1722220133634,2.41312,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1722220133801,0.48261,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1722220133996,2.41315,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1722220135710,2.41299,3315.4,3314.6,5.41349]
["bitfinex","ETHUSD",1722220136111,2.41285,3315.6,3314.8,2.41341]
["bitfinex","ETHUSD",1722220136727,2.4127,3315.8,3314.8,2.41341]
["bitfinex","ETHUSD",1722220136927,2.4127,3315.8,3315.0,2.4132]
["bitfinex","ETHUSD",1722220137135,2.41277,3315.7,3315.0,2.4132]
["bitfinex","ETHUSD",1722220137349,2.41284,3315.6,3314.9,3.0]
["bitfinex","ETHUSD",1722220137823,2.41284,3315.6,3314.9,2.41333]
["bitfinex","ETHUSD",1722220138608,2.41276,3315.7,3315.0,2.41324]
["bitfinex","ETHUSD",1722220139563,0.482526,3315.8,3315.1,0.0653491]
["bitfinex","ETHUSD",1722220139766,2.41282,3315.7,3315.1,0.0653491]
["bitfinex","ETHUSD",1722220140050,2.41284,3315.6,3315.2,0.06527358]
["bitfinex","ETHUSD",1722220140464,2.41274,3315.8,3314.9,2.41329]
["bitfinex","ETHUSD",1722220140615,2.41277,3315.7,3315.3,0.06519806]
["bitfinex","ETHUSD",1722220140809,2.41283,3315.6,3315.3,0.06519806]
["bitfinex","ETHUSD",1722220141010,2.41283,3315.6,3314.9,2.41333]
["bitfinex","ETHUSD",1722220141355,2.41283,3315.6,3315.4,0.06512254]
["bitfinex","ETHUSD",1722220141553,2.41264,3315.9,3315.4,0.06512254]
["bitfinex","ETHUSD",1722220141763,2.41264,3315.9,3314.6,3.0]
["bitfinex","ETHUSD",1722220141764,0.241264,3315.9,3315.2,2.41311]
["bitfinex","ETHUSD",1722220141930,2.41261,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1722220142261,2.41275,3315.8,3315.3,0.06518335]
["bitfinex","ETHUSD",1722220142466,2.41278,3315.7,3315.3,0.06518335]
["bitfinex","ETHUSD",1722220142759,2.41278,3315.7,3315.1,5.455]
["bitfinex","ETHUSD",1722220142957,2.41278,3315.7,3315.4,0.06510783]
["bitfinex","ETHUSD",1722220143114,2.41278,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1722220143320,2.41278,3315.7,3315.5,0.06503232]
["bitfinex","ETHUSD",1722220143560,2.41278,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1722220143727,2.41278,3315.7,3315.6,0.0649372]
["bitfinex","ETHUSD",1722220144061,2.41284,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1722220144215,2.89532,3315.7,3315.0,3.0]
["bitfinex","ETHUSD",1722220144409,2.41278,3315.7,3315.0,3.0]
["bitfinex","ETHUSD",1722220144825,2.41278,3315.7,3315.0,5.41325]
["bitfinex","ETHUSD",1722220145037,2.41264,3315.9,3315.0,5.41325]
["bitfinex","ETHUSD",1722220145454,2.41264,3315.9,3315.1,2.41317]
["bitfinex","ETHUSD",1722220145455,2.41266,3315.9,3315.1,2.41317]
["bitfinex","ETHUSD",1722220145655,2.41234,3316.3,3315.5,2.41284]
["bitfinex","ETHUSD",1722220145825,2.4124,3316.2,3315.3,5.41302]
["bitfinex","ETHUSD",1722220146029,2.41234,3316.3,3315.5,2.41286]
["bitfinex","ETHUSD",1722220146233,2.894794,3316.3,3315.4,2.41297]
["bitfinex","ETHUSD",1722220146565,2.41248,3316.1,3315.4,2.41297]
["bitfinex","ETHUSD",1722220147064,2.41266,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1722220147368,2.41266,3315.9,3314.9,8.62740482]
["bitfinex","ETHUSD",1722220147369,2.4125,3316.1,3315.2,2.41307]
["bitfinex","ETHUSD",1722220147653,2.4125,3316.1,3315.3,2.41305]
["bitfinex","ETHUSD",1722220148065,2.4125,3316.1,3315.0,6.27598048]
["bitfinex","ETHUSD",1722220148066,2.4126,3316.0,3315.0,6.27598048]
["bitfinex","ETHUSD",1722220148213,2.4126,3316.0,3315.2,2.41306]
["bitfinex","ETHUSD",1722220148414,2.4126,3316.0,3315.3,2.41305]
["bitfinex","ETHUSD",1722220148962,2.4126,3316.0,3315.3,5.41305]
["bitfinex","ETHUSD",1722220149324,2.894804,3316.3,3315.4,2.41296]
["bitfinex","ETHUSD",1722220149325,2.41243,3316.2,3315.4,2.41296]
["bitfinex","ETHUSD",1722220149552,2.4124,3316.2,3315.5,2.4129]
["bitfinex","ETHUSD",1722220150332,2.4124,3316.2,3315.5,5.4129]
["bitfinex","ETHUSD",1722220150547,2.4124,3316.2,3315.5,2.4129]
["bitfinex","ETHUSD",1722220151018,2.41247,3316.1,3315.4,5.41298]
["bitfinex","ETHUSD",1722220151219,2.41247,3316.1,3315.5,3.0]
["bitfinex","ETHUSD",1722220151465,2.41247,3316.1,3315.4,2.41298]
["bitfinex","ETHUSD",1722220151684,2.41255,3316.0,3315.2,5.41306]
["bitfinex","ETHUSD",1722220151896,2.4124,3316.2,3315.2,4.0179269]
["bitfinex","ETHUSD",1722220152072,2.4124,3316.2,3315.5,2.4129]
["bitfinex","ETHUSD",1722220152285,0.482454,3316.3,3315.5,2.4129]
["bitfinex","ETHUSD",1722220152600,0.482454,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1722220152746,0.482454,3316.3,3315.3,2.41303]
["bitfinex","ETHUSD",1722220152747,2.41251,3316.1,3315.3,2.41303]
["bitfinex","ETHUSD",1722220153359,2.41263,3315.9,3315.2,3.0]
["bitfinex","ETHUSD",1722220153697,2.37958494,3316.7,3315.2,3.0]
["bitfinex","ETHUSD",1722220153698,2.41234,3316.3,3315.5,2.4129]
["bitfinex","ETHUSD",1722220153901,2.894459,3316.7,3315.5,4.8398]
["bitfinex","ETHUSD",1722220154192,2.41225,3316.4,3315.8,2.41268]
["bitfinex","ETHUSD",1722220154694,2.41225,3316.4,3315.9,0.06462247]
["bitfinex","ETHUSD",1722220155006,2.41244,3316.2,3315.9,0.06462247]
["bitfinex","ETHUSD",1722220155213,2.41244,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1722220155694,2.41258,3316.0,3315.7,0.06477101]
["bitfinex","ETHUSD",1722220155860,2.41242,3316.2,3315.7,0.06477101]
["bitfinex","ETHUSD",1722220156187,2.41247,3316.1,3315.7,0.06477101]
["bitfinex","ETHUSD",1722220156819,2.41255,3316.0,3315.7,0.06477101]
["bitfinex","ETHUSD",1722220157495,2.41236,3316.3,3315.7,0.06477101]
["bitfinex","ETHUSD",1722220157707,0.241236,3316.2,3315.7,0.06477101]
["bitfinex","ETHUSD",1722220157852,2.41248,3316.1,3315.7,0.06477101]
["bitfinex","ETHUSD",1722220158048,2.41259,3316.0,3315.7,0.06477101]
["bitfinex","ETHUSD",1722220158806,2.41259,3316.0,3315.5,5.94740482]
["bitfinex","ETHUSD",1722220158956,2.41262,3315.9,3315.8,0.06469551]
["bitfinex","ETHUSD",1722220159156,2.41262,3315.9,3315.5,5.94740482]
["bitfinex","ETHUSD",1722220159380,2.41262,3315.9,3315.8,0.06469551]
["bitfinex","ETHUSD",1722220159905,2.41262,3315.9,3315.5,5.94740482]
["bitfinex","ETHUSD",1722220160052,2.41262,3315.9,3315.8,0.06469551]
["bitfinex","ETHUSD",1722220160260,2.41262,3315.9,3315.5,5.94740482]
["bitfinex","ETHUSD",1722220160495,2.41262,3315.9,3315.6,0.06484651]
["bitfinex","ETHUSD",1722220160954,2.41276,3315.7,3315.6,0.06484651]
["bitfinex","ETHUSD",1722220161152,2.41276,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1722220161390,2.41276,3315.7,3315.6,0.06484651]
["bitfinex","ETHUSD",1722220161564,2.41276,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1722220161764,2.41276,3315.7,3315.6,0.06484651]
["bitfinex","ETHUSD",1722220161990,2.41276,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1722220162209,2.41276,3315.7,3315.6,0.06484651]
["bitfinex","ETHUSD",1722220162356,2.41276,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1722220162552,2.41276,3315.7,3315.6,0.06484651]
["bitfinex","ETHUSD",1722220162919,2.41258,3316.0,3315.6,0.06484651]
["bitfinex","ETHUSD",1722220162920,2.41255,3316.0,3315.6,0.06484651]
["bitfinex","ETHUSD",1722220163197,2.41255,3316.0,3315.2,5.41312]
["bitfinex","ETHUSD",1722220163198,2.41259,3316.0,3315.2,5.41312]
["bitfinex","ETHUSD",1722220163521,2.41259,3316.0,3315.3,2.41305]
["bitfinex","ETHUSD",1722220163713,2.41259,3316.0,3315.3,2.47812305]
["bitfinex","ETHUSD",1722220165558,2.41259,3316.0,3315.3,2.47808305]
["bitfinex","ETHUSD",1722220166618,2.41243,3316.2,3315.4,2.41295]
["bitfinex","ETHUSD",1722220166922,2.41262,3315.9,3315.5,0.06493428]
["bitfinex","ETHUSD",1722220167123,2.41252,3316.1,3315.5,0.06493428]
["bitfinex","ETHUSD",1722220167423,2.41229,3316.4,3315.7,2.41274]
["bitfinex","ETHUSD",1722220167587,2.41208,3316.7,3315.9,2.41256]
["bitfinex","ETHUSD",1722220167772,2.41211,3316.6,3315.9,2.41256]
["bitfinex","ETHUSD",1722220167969,2.41218,3316.5,3316.0,0.06455434]
["bitfinex","ETHUSD",1722220168177,2.894606,3316.5,3316.0,0.06455434]
["bitfinex","ETHUSD",1722220168369,0.482426,3316.5,3316.0,0.06455434]
["bitfinex","ETHUSD",1722220168669,2.41208,3316.7,3316.1,0.06444945]
["bitfinex","ETHUSD",1722220168868,2.41212,3316.6,3315.9,2.41256]
["bitfinex","ETHUSD",1722220169110,2.41212,3316.6,3316.0,0.06452493]
["bitfinex","ETHUSD",1722220170886,2.21443635,3317.0,3316.0,0.06452493]
["bitfinex","ETHUSD",1722220170887,2.21443635,3317.0,3316.3,2.4123]
["bitfinex","ETHUSD",1722220171082,4.34006222,3317.2,3316.1,2.41244]
["bitfinex","ETHUSD",1722220171418,2.41193,3316.9,3316.4,0.06420464]
["bitfinex","ETHUSD",1722220171583,2.41198,3316.8,3316.2,0.06435558]
["bitfinex","ETHUSD",1722220171788,2.41198,3316.8,3316.5,0.06412917]
["bitfinex","ETHUSD",1722220172004,2.41193,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1722220172005,2.41203,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1722220172187,2.41203,3316.7,3316.6,0.06405371]
["bitfinex","ETHUSD",1722220172389,2.41222,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1722220172605,2.41239,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1722220172828,2.41235,3316.3,3315.9,0.06456856]
["bitfinex","ETHUSD",1722220173007,2.894806,3316.3,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220173319,2.894806,3316.3,3315.9,0.06456856]
["bitfinex","ETHUSD",1722220173673,2.894806,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1722220173930,2.894806,3316.3,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220174440,2.41247,3316.1,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220175183,4.82501,3316.1,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220175724,2.41247,3316.1,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220179663,2.894796,3316.3,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220182574,2.4124,3316.2,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220185138,0.482456,3316.3,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220185362,2.41221,3316.5,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220186242,2.41237,3316.3,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220186753,2.41236,3316.3,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220187639,1.90127484,3316.6,3315.8,0.06464405]
["bitfinex","ETHUSD",1722220187834,2.412,3316.8,3316.1,2.41247]
["bitfinex","ETHUSD",1722220188091,3.1160463,3316.8,3316.2,0.06434331]
["bitfinex","ETHUSD",1722220188548,2.41215,3316.6,3316.2,0.06434331]
["bitfinex","ETHUSD",1722220189076,2.41215,3316.6,3316.3,0.0642421]
["bitfinex","ETHUSD",1722220189314,2.41225,3316.4,3315.7,7.68493]
["bitfinex","ETHUSD",1722220190002,2.41225,3316.4,3315.7,7.68489]
["bitfinex","ETHUSD",1722220190797,2.41233,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1722220191100,0.241233,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1722220191309,2.41252,3316.1,3315.6,5.94740482]
["bitfinex","ETHUSD",1722220191458,2.41269,3315.8,3315.6,5.94740482]
["bitfinex","ETHUSD",1722220191803,2.41269,3315.8,3315.3,3.0]
["bitfinex","ETHUSD",1722220191956,2.41269,3315.8,3315.4,3.0]
["bitfinex","ETHUSD",1722220192455,2.41269,3315.8,3315.1,5.41317]
["bitfinex","ETHUSD",1722220192661,2.41269,3315.8,3315.1,7.01620148]
["bitfinex","ETHUSD",1722220192989,4.31435251,3316.2,3315.5,2.4129]
["bitfinex","ETHUSD",1722220193314,4.31395251,3316.7,3316.0,2.4125]
["bitfinex","ETHUSD",1722220193476,0.67258725,3316.7,3316.0,2.4125]
["bitfinex","ETHUSD",1722220193679,4.31381251,3316.9,3316.0,2.4125]
["bitfinex","ETHUSD",1722220193979,0.31535813,3317.0,3316.1,0.06030794]
["bitfinex","ETHUSD",1722220193980,2.41182,3317.0,3316.1,0.06030794]
["bitfinex","ETHUSD",1722220194309,2.41182,3317.0,3316.3,2.41228]
["bitfinex","ETHUSD",1722220195208,2.41175,3317.1,3316.4,2.41221]
["bitfinex","ETHUSD",1722220195707,1.90189251,3317.3,3316.2,3.0]
["bitfinex","ETHUSD",1722220195925,0.31530863,3317.7,3317.0,2.4118]
["bitfinex","ETHUSD",1722220195926,1.90189251,3317.5,3317.0,2.4118]
["bitfinex","ETHUSD",1722220196229,4.31128512,3317.8,3317.0,2.4118]
["bitfinex","ETHUSD",1722220196500,2.41132,3317.7,3317.0,2.4118]
["bitfinex","ETHUSD",1722220196672,2.41124,3317.8,3317.0,2.4118]
["bitfinex","ETHUSD",1722220197122,4.31113512,3318.0,3317.2,2.41167]
["bitfinex","ETHUSD",1722220197123,2.41116,3317.9,3317.2,2.41167]
["bitfinex","ETHUSD",1722220198355,2.41082,3318.4,3317.3,2.41159]
["bitfinex","ETHUSD",1722220198604,2.41073,3318.5,3317.2,5.94740482]
["bitfinex","ETHUSD",1722220198813,2.41081,3318.4,3317.7,2.41125]
["bitfinex","ETHUSD",1722220198961,2.651883,3318.4,3317.5,2.41145]
["bitfinex","ETHUSD",1722220199175,2.651883,3318.4,3317.3,5.47462059]
["bitfinex","ETHUSD",1722220199176,2.41094,3318.2,3317.8,0.06266351]
["bitfinex","ETHUSD",1722220199519,2.41094,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1722220199520,2.41101,3318.1,3317.9,0.06258811]
["bitfinex","ETHUSD",1722220199742,2.41088,3318.3,3317.9,0.06258811]
["bitfinex","ETHUSD",1722220199743,4.82218,3318.0,3317.9,0.06258811]
["bitfinex","ETHUSD",1722220200031,2.41126,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1722220200381,2.41131,3317.7,3316.9,18.36740482]
["bitfinex","ETHUSD",1722220200577,2.41131,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1722220200777,2.41155,3317.4,3316.9,5.94740482]
["bitfinex","ETHUSD",1722220202226,2.41144,3317.6,3316.9,5.94740482]
["bitfinex","ETHUSD",1722220202423,2.41125,3317.8,3316.9,8.9540353]
["bitfinex","ETHUSD",1722220202424,4.82255,3317.8,3316.9,8.9540353]
["bitfinex","ETHUSD",1722220202627,2.41101,3318.1,3317.3,2.41153]
["bitfinex","ETHUSD",1722220202857,2.41102,3318.1,3317.2,5.41166]
["bitfinex","ETHUSD",1722220203135,2.41121,3317.9,3316.9,6.2921453]
["bitfinex","ETHUSD",1722220203344,2.41092,3318.3,3317.0,3.0]
["bitfinex","ETHUSD",1722220203510,2.41108,3318.1,3317.2,2.41166]
["bitfinex","ETHUSD",1722220203706,2.41112,3318.0,3317.3,2.41159]
["bitfinex","ETHUSD",1722220204011,2.41112,3318.0,3317.3,2.16159]
["bitfinex","ETHUSD",1722220204392,2.41102,3318.1,3317.3,2.377749]
["bitfinex","ETHUSD",1722220204595,2.41102,3318.1,3317.2,3.0]
["bitfinex","ETHUSD",1722220204789,2.4111,3318.0,3317.0,3.0]
["bitfinex","ETHUSD",1722220205014,2.41116,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1722220205839,2.41116,3317.9,3317.0,4.11092748]
["bitfinex","ETHUSD",1722220206042,2.41128,3317.8,3317.0,4.11092748]
["bitfinex","ETHUSD",1722220206597,2.41131,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1722220206816,2.41152,3317.4,3316.9,5.69740482]
["bitfinex","ETHUSD",1722220207017,2.41153,3317.4,3316.9,5.69740482]
["bitfinex","ETHUSD",1722220207260,2.4116,3317.3,3316.9,5.69740482]
["bitfinex","ETHUSD",1722220207559,2.41181,3317.0,3316.9,5.69740482]
["bitfinex","ETHUSD",1722220207759,0.23653,3317.5,3316.3,12.42]
["bitfinex","ETHUSD",1722220207760,2.41172,3317.2,3316.3,12.42]
["bitfinex","ETHUSD",1722220208208,4.82312,3317.4,3316.5,5.85194263]
["bitfinex","ETHUSD",1722220208413,2.912888,3317.4,3316.5,5.85194263]
["bitfinex","ETHUSD",1722220208613,2.41167,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1722220208838,4.88122,3318.1,3316.6,5.41209]
["bitfinex","ETHUSD",1722220209040,2.41125,3317.8,3316.9,2.41187]
["bitfinex","ETHUSD",1722220209244,2.41116,3317.9,3317.1,2.41171]
["bitfinex","ETHUSD",1722220209474,2.41104,3318.1,3317.4,2.41152]
["bitfinex","ETHUSD",1722220210213,2.41088,3318.3,3317.4,2.41152]
["bitfinex","ETHUSD",1722220210567,2.41066,3318.6,3317.5,0.06028417]
["bitfinex","ETHUSD",1722220210871,2.4789,3319.2,3317.5,0.06028417]
["bitfinex","ETHUSD",1722220210872,2.41043,3318.9,3317.9,2.41111]
["bitfinex","ETHUSD",1722220211019,2.41036,3319.0,3318.2,2.41089]
["bitfinex","ETHUSD",1722220212047,2.41043,3318.9,3318.2,2.41089]
["bitfinex","ETHUSD",1722220212568,2.4103,3319.1,3318.1,2.411]
["bitfinex","ETHUSD",1722220212767,2.41016,3319.3,3318.1,0.2411]
["bitfinex","ETHUSD",1722220212919,2.40998,3319.6,3318.8,2.41045]
["bitfinex","ETHUSD",1722220213127,2.40998,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1722220213462,4.88836,3320.3,3318.9,2.41043]
["bitfinex","ETHUSD",1722220213463,2.40959,3320.1,3318.9,2.41043]
["bitfinex","ETHUSD",1722220214053,0.488836,3320.2,3319.0,2.41031]
["bitfinex","ETHUSD",1722220214054,2.40983,3319.8,3319.0,2.41031]
["bitfinex","ETHUSD",1722220214266,2.40983,3319.8,3319.1,2.41026]
["bitfinex","ETHUSD",1722220214565,0.488836,3320.2,3318.8,4.67779]
["bitfinex","ETHUSD",1722220214733,2.40996,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1722220214945,2.40978,3319.8,3319.0,2.41035]
["bitfinex","ETHUSD",1722220215134,2.40966,3320.0,3318.8,2.2673]
["bitfinex","ETHUSD",1722220215340,0.56047596,3320.0,3319.3,2.41009]
["bitfinex","ETHUSD",1722220215573,2.40964,3320.0,3319.3,2.41009]
["bitfinex","ETHUSD",1722220215925,2.40971,3319.9,3319.1,2.41024]
["bitfinex","ETHUSD",1722220216247,2.40971,3319.9,3319.2,2.41021]
["bitfinex","ETHUSD",1722220216763,0.2967736,3320.1,3319.2,2.41017]
["bitfinex","ETHUSD",1722220216973,2.40937,3320.4,3319.4,2.41002]
["bitfinex","ETHUSD",1722220217173,5.15247898,3320.8,3319.4,2.41002]
["bitfinex","ETHUSD",1722220217174,2.40942,3320.3,3319.5,2.40997]
["bitfinex","ETHUSD",1722220218127,2.40942,3320.3,3319.6,0.06140243]
["bitfinex","ETHUSD",1722220218578,2.4095,3320.2,3319.6,0.06140243]
["bitfinex","ETHUSD",1722220218738,0.24095,3320.1,3319.6,0.06140243]
["bitfinex","ETHUSD",1722220219193,2.40964,3320.0,3319.6,0.06140243]
["bitfinex","ETHUSD",1722220219333,2.40971,3319.9,3319.6,0.06140243]
["bitfinex","ETHUSD",1722220219531,2.40971,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1722220219831,2.40978,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1722220220047,2.40967,3320.0,3319.4,0.06128392]
["bitfinex","ETHUSD",1722220220469,2.40978,3319.8,3319.4,0.06128392]
["bitfinex","ETHUSD",1722220221364,2.40964,3320.0,3319.4,0.06128392]
["bitfinex","ETHUSD",1722220221580,0.240964,3319.9,3319.4,0.06128392]
["bitfinex","ETHUSD",1722220221981,3.0,3320.7,3319.4,0.06128392]
["bitfinex","ETHUSD",1722220222189,2.40954,3320.2,3319.4,0.06128392]
["bitfinex","ETHUSD",1722220222372,0.55,3320.7,3319.4,0.12153934]
["bitfinex","ETHUSD",1722220222689,0.55,3320.7,3319.7,2.4098]
["bitfinex","ETHUSD",1722220222690,2.40928,3320.5,3319.7,2.4098]
["bitfinex","ETHUSD",1722220222841,2.40928,3320.5,3319.2,10.64990482]
["bitfinex","ETHUSD",1722220222842,0.481841,3320.5,3319.8,2.52870891]
["bitfinex","ETHUSD",1722220223042,2.4092,3320.6,3319.9,2.4097]
["bitfinex","ETHUSD",1722220223242,2.40785,3322.5,3320.0,0.05858552]
["bitfinex","ETHUSD",1722220223463,2.40899,3320.9,3320.1,2.3865]
["bitfinex","ETHUSD",1722220223678,2.40877,3321.2,3320.2,0.05843492]
["bitfinex","ETHUSD",1722220223861,2.40903,3320.9,3320.0,3.0]
["bitfinex","ETHUSD",1722220224063,0.240877,3321.1,3320.3,2.40941]
["bitfinex","ETHUSD",1722220224249,0.240877,3321.1,3320.4,0.05820041]
["bitfinex","ETHUSD",1722220224451,2.649717,3321.1,3320.4,4.79579]
["bitfinex","ETHUSD",1722220224681,2.40892,3321.0,3320.5,0.05810446]
["bitfinex","ETHUSD",1722220224879,2.6738917,3321.0,3320.5,0.05810446]
["bitfinex","ETHUSD",1722220225181,0.2649717,3321.0,3320.5,0.05810446]
["bitfinex","ETHUSD",1722220225544,0.2649717,3321.0,3320.3,2.40941]
["bitfinex","ETHUSD",1722220225863,2.40907,3320.8,3320.0,3.0]
["bitfinex","ETHUSD",1722220226051,2.40905,3320.9,3320.1,0.05839346]
["bitfinex","ETHUSD",1722220226582,2.40886,3321.1,3320.3,2.40941]
["bitfinex","ETHUSD",1722220226829,2.40871,3321.3,3320.6,2.4092]
["bitfinex","ETHUSD",1722220227008,2.41356,3321.5,3320.7,2.40908]
["bitfinex","ETHUSD",1722220227009,0.005,3321.5,3320.7,2.40908]
["bitfinex","ETHUSD",1722220227322,0.005,3321.5,3320.9,2.40894]
["bitfinex","ETHUSD",1722220227623,0.005,3321.5,3320.7,2.46702296]
["bitfinex","ETHUSD",1722220227827,0.005,3321.5,3321.0,0.05771716]
["bitfinex","ETHUSD",1722220228034,0.005,3321.5,3320.9,2.40898]
["bitfinex","ETHUSD",1722220228035,0.246348,3321.5,3320.9,2.40898]
["bitfinex","ETHUSD",1722220228323,0.005,3321.5,3321.2,2.40875]
["bitfinex","ETHUSD",1722220228482,0.005,3321.5,3321.4,2.40862]
["bitfinex","ETHUSD",1722220228680,0.005,3321.5,3321.4,0.05736996]
["bitfinex","ETHUSD",1722220228920,0.005,3321.5,3321.4,2.40862]
["bitfinex","ETHUSD",1722220229137,0.005,3321.5,3321.4,4.81724]
["bitfinex","ETHUSD",1722220229315,0.005,3321.5,3321.4,7.87456742]
["bitfinex","ETHUSD",1722220229679,0.005,3321.5,3321.4,5.46594742]
["bitfinex","ETHUSD",1722220229883,0.005,3321.5,3321.4,2.46594742]
["bitfinex","ETHUSD",1722220230131,2.41355,3321.5,3321.4,0.05732742]
["bitfinex","ETHUSD",1722220230426,5.063455,3321.5,3321.4,0.05732742]
["bitfinex","ETHUSD",1722220230629,2.40891,3321.0,3320.4,8.15850482]
["bitfinex","ETHUSD",1722220230844,2.40905,3320.9,3320.0,2.40963]
["bitfinex","ETHUSD",1722220231131,2.40905,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1722220231132,0.240905,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1722220231295,0.240905,3320.9,3320.1,2.40955]
["bitfinex","ETHUSD",1722220231296,2.654915,3321.5,3320.4,2.40929]
["bitfinex","ETHUSD",1722220231497,2.654915,3321.5,3320.5,0.05592708]
["bitfinex","ETHUSD",1722220231833,2.40863,3321.4,3320.5,0.05592708]
["bitfinex","ETHUSD",1722220232036,2.40863,3321.4,3320.5,2.46514708]
["bitfinex","ETHUSD",1722220232233,2.40863,3321.4,3320.6,2.40918]
["bitfinex","ETHUSD",1722220232383,0.2654985,3321.3,3320.6,5.40918]
["bitfinex","ETHUSD",1722220232586,0.2654985,3321.3,3320.7,0.05577652]
["bitfinex","ETHUSD",1722220232796,0.246355,3321.5,3320.7,2.51687652]
["bitfinex","ETHUSD",1722220233193,0.005,3321.5,3321.2,2.40873]
["bitfinex","ETHUSD",1722220233341,0.005,3321.5,3321.0,2.4089]
["bitfinex","ETHUSD",1722220233670,0.005,3321.5,3321.0,2.40889]
["bitfinex","ETHUSD",1722220233870,0.005,3321.5,3320.8,5.409]
["bitfinex","ETHUSD",1722220233871,0.005,3321.5,3321.1,0.05547546]
["bitfinex","ETHUSD",1722220234168,0.375,3321.8,3321.5,2.40853]
["bitfinex","ETHUSD",1722220234384,0.375,3321.8,3321.6,2.4084]
["bitfinex","ETHUSD",1722220234581,0.375,3321.8,3321.7,2.4084]
["bitfinex","ETHUSD",1722220234789,0.375,3321.8,3321.6,0.05506194]
["bitfinex","ETHUSD",1722220234947,0.375,3321.8,3321.7,0.05498671]
["bitfinex","ETHUSD",1722220235293,0.375,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1722220235294,0.375,3321.8,3321.2,5.40873]
["bitfinex","ETHUSD",1722220235579,0.375,3321.8,3321.3,0.05528766]
["bitfinex","ETHUSD",1722220235755,0.375,3321.8,3321.3,2.46392766]
["bitfinex","ETHUSD",1722220235933,0.375,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1722220236267,2.78335,3321.8,3321.4,0.05521241]
["bitfinex","ETHUSD",1722220236481,0.375,3321.8,3321.4,2.46378241]
["bitfinex","ETHUSD",1722220236622,0.375,3321.8,3321.6,2.40847]
["bitfinex","ETHUSD",1722220236825,0.375,3321.8,3321.7,0.05495526]
["bitfinex","ETHUSD",1722220237263,0.375,3321.8,3321.5,3.0]
["bitfinex","ETHUSD",1722220237465,0.375,3321.8,3321.6,0.05503049]
["bitfinex","ETHUSD",1722220237670,0.375,3321.8,3321.3,2.40868]
["bitfinex","ETHUSD",1722220237989,0.375,3321.8,3321.4,0.05519064]
["bitfinex","ETHUSD",1722220238396,2.40855,3321.5,3321.4,0.05519064]
["bitfinex","ETHUSD",1722220238532,2.40855,3321.5,3320.7,2.40912]
["bitfinex","ETHUSD",1722220238855,2.78339,3321.8,3320.8,0.05565427]
["bitfinex","ETHUSD",1722220238856,2.40862,3321.4,3320.8,0.05565427]
["bitfinex","ETHUSD",1722220239058,2.40862,3321.4,3320.6,10.53729482]
["bitfinex","ETHUSD",1722220239059,2.40869,3321.3,3320.6,5.69740482]
["bitfinex","ETHUSD",1722220239241,2.40869,3321.3,3320.7,0.05573196]
["bitfinex","ETHUSD",1722220239242,2.40874,3321.3,3320.7,0.05573196]
["bitfinex","ETHUSD",1722220239454,4.81718,3321.5,3320.7,0.05573196]
["bitfinex","ETHUSD",1722220239783,2.40857,3321.5,3320.7,3.05573196]
["bitfinex","ETHUSD",1722220239947,2.78337,3321.8,3320.7,3.05573196]
["bitfinex","ETHUSD",1722220240151,2.4088,3321.2,3320.7,3.05573196]
["bitfinex","ETHUSD",1722220240367,2.4088,3321.2,3320.7,0.05573196]
["bitfinex","ETHUSD",1722220240690,2.40862,3321.5,3320.7,0.05573196]
["bitfinex","ETHUSD",1722220240691,2.40866,3321.4,3320.7,0.05573196]
["bitfinex","ETHUSD",1722220240897,2.40862,3321.5,3320.7,0.05573196]
["bitfinex","ETHUSD",1722220241049,2.40842,3321.7,3320.7,0.87196864]
["bitfinex","ETHUSD",1722220241445,0.375,3321.8,3320.8,2.40901]
["bitfinex","ETHUSD",1722220241446,2.40855,3321.5,3320.8,2.40901]
["bitfinex","ETHUSD",1722220241645,2.40862,3321.4,3320.9,0.05565278]
["bitfinex","ETHUSD",1722220241842,2.40862,3321.4,3320.7,3.22536668]
["bitfinex","ETHUSD",1722220242087,2.40855,3321.5,3320.8,3.3570552]
["bitfinex","ETHUSD",1722220242393,4.81686,3321.7,3320.8,3.3570552]
["bitfinex","ETHUSD",1722220242559,4.81686,3321.7,3320.9,2.40896]
["bitfinex","ETHUSD",1722220242560,2.40841,3321.7,3320.9,2.40896]
["bitfinex","ETHUSD",1722220242976,2.40848,3321.6,3321.0,0.05558236]
["bitfinex","ETHUSD",1722220243488,2.4087,3321.3,3321.1,0.0555071]
["bitfinex","ETHUSD",1722220243648,2.4087,3321.3,3320.8,0.89227715]
["bitfinex","ETHUSD",1722220243971,2.4087,3321.3,3320.9,0.05565762]
["bitfinex","ETHUSD",1722220244492,2.40855,3321.5,3320.9,0.05565762]
["bitfinex","ETHUSD",1722220244675,2.40875,3321.3,3320.9,0.05565762]
["bitfinex","ETHUSD",1722220244874,2.40884,3321.1,3320.6,5.69740482]
["bitfinex","ETHUSD",1722220245187,2.40885,3321.1,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220245391,2.40903,3320.9,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220245689,2.40886,3321.1,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220246188,2.40891,3321.0,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220246497,2.40863,3321.4,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220246658,2.409,3320.9,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220246998,2.40886,3321.1,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220247678,2.40869,3321.3,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220247991,2.40856,3321.5,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220248305,2.7741,3321.8,3320.7,0.05580816]
["bitfinex","ETHUSD",1722220248306,0.375,3321.8,3320.8,3.2252303]
["bitfinex","ETHUSD",1722220248591,2.40849,3321.6,3320.9,0.05570359]
["bitfinex","ETHUSD",1722220248753,2.40849,3321.6,3320.9,2.46468359]
["bitfinex","ETHUSD",1722220248952,2.40849,3321.6,3320.9,2.79277598]
["bitfinex","ETHUSD",1722220249194,0.375,3321.8,3321.1,2.40876]
["bitfinex","ETHUSD",1722220249504,0.375,3321.8,3321.2,0.11566832]
["bitfinex","ETHUSD",1722220249789,0.375,3321.8,3321.2,0.05545725]
["bitfinex","ETHUSD",1722220250004,2.40869,3321.3,3321.2,0.05545725]
["bitfinex","ETHUSD",1722220250145,5.306259,3321.3,3321.2,0.05545725]
["bitfinex","ETHUSD",1722220250344,2.40896,3321.0,3320.6,5.69740482]
["bitfinex","ETHUSD",1722220250551,2.40885,3321.1,3320.6,5.69740482]
["bitfinex","ETHUSD",1722220250981,4.88868,3321.5,3320.6,5.69740482]
["bitfinex","ETHUSD",1722220251163,2.40867,3321.4,3320.6,5.69740482]
["bitfinex","ETHUSD",1722220251366,2.40925,3320.6,3320.4,3.43976263]
["bitfinex","ETHUSD",1722220251570,2.40925,3320.6,3319.9,2.40965]
["bitfinex","ETHUSD",1722220251756,2.4094,3320.4,3319.7,8.04860482]
["bitfinex","ETHUSD",1722220251964,2.4094,3320.4,3319.7,2.3512]
["bitfinex","ETHUSD",1722220252279,2.40921,3320.6,3319.9,2.40969]
["bitfinex","ETHUSD",1722220252486,2.40921,3320.6,3319.8,0.23512]
["bitfinex","ETHUSD",1722220252669,2.40887,3321.1,3319.8,0.23512]
["bitfinex","ETHUSD",1722220252670,2.40947,3320.3,3319.8,0.23512]
["bitfinex","ETHUSD",1722220252874,2.40947,3320.3,3319.5,5.84973263]
["bitfinex","ETHUSD",1722220253392,2.40928,3320.5,3319.7,2.40978]
["bitfinex","ETHUSD",1722220253595,2.40928,3320.5,3319.5,3.43976263]
["bitfinex","ETHUSD",1722220253596,2.40928,3320.5,3319.6,2.40988]
["bitfinex","ETHUSD",1722220253763,2.40935,3320.4,3319.6,2.40988]
["bitfinex","ETHUSD",1722220253963,2.40935,3320.4,3319.7,0.58496426]
["bitfinex","ETHUSD",1722220254291,2.40935,3320.4,3319.7,3.58496426]
["bitfinex","ETHUSD",1722220254650,2.40935,3320.4,3319.6,2.40988]
["bitfinex","ETHUSD",1722220254651,2.40961,3320.1,3319.3,5.69740482]
["bitfinex","ETHUSD",1722220255099,2.40972,3319.9,3319.3,5.69740482]
["bitfinex","ETHUSD",1722220255512,2.40986,3319.7,3319.3,5.69740482]
["bitfinex","ETHUSD",1722220255707,2.40986,3319.7,3318.9,2.41037]
["bitfinex","ETHUSD",1722220255998,2.40986,3319.7,3319.0,0.474027]
["bitfinex","ETHUSD",1722220256367,2.40925,3320.6,3318.7,5.69740482]
["bitfinex","ETHUSD",1722220256368,2.41013,3319.4,3318.7,5.69740482]
["bitfinex","ETHUSD",1722220256602,2.4098,3319.8,3318.9,2.41043]
["bitfinex","ETHUSD",1722220256810,3.196225,3320.5,3318.8,1.15477375]
["bitfinex","ETHUSD",1722220256811,2.40985,3319.7,3318.8,3.56527375]
["bitfinex","ETHUSD",1722220256957,3.196225,3320.5,3318.8,3.56527375]
["bitfinex","ETHUSD",1722220256958,2.40993,3319.6,3318.8,3.56527375]
["bitfinex","ETHUSD",1722220257162,2.40993,3319.6,3318.8,2.4105]
["bitfinex","ETHUSD",1722220257529,2.40978,3319.8,3319.0,2.41034]
["bitfinex","ETHUSD",1722220257827,0.3196225,3320.4,3319.2,2.3754]
["bitfinex","ETHUSD",1722220257828,2.40941,3320.4,3319.2,2.3754]
["bitfinex","ETHUSD",1722220258001,4.81458,3320.5,3319.4,2.41006]
["bitfinex","ETHUSD",1722220258304,2.40949,3320.2,3319.4,2.41006]
["bitfinex","ETHUSD",1722220258462,2.40942,3320.3,3319.5,2.40995]
["bitfinex","ETHUSD",1722220258662,0.488877,3321.3,3320.1,2.4095]
["bitfinex","ETHUSD",1722220258663,2.40892,3321.0,3320.1,2.4095]
["bitfinex","ETHUSD",1722220258903,2.40892,3321.0,3320.0,4.66333]
["bitfinex","ETHUSD",1722220259433,2.40903,3320.9,3320.0,2.2537]
["bitfinex","ETHUSD",1722220259560,2.3181,3321.5,3320.0,2.2537]
["bitfinex","ETHUSD",1722220259761,2.3181,3321.5,3320.8,2.40905]
["bitfinex","ETHUSD",1722220259762,4.7267,3321.5,3320.8,2.40905]
["bitfinex","ETHUSD",1722220260063,2.3181,3321.5,3320.4,5.69740482]
["bitfinex","ETHUSD",1722220260257,2.40864,3321.4,3320.4,5.69740482]
["bitfinex","ETHUSD",1722220260464,2.40882,3321.2,3320.5,0.05612813]
["bitfinex","ETHUSD",1722220260664,2.40869,3321.3,3320.6,2.4092]
["bitfinex","ETHUSD",1722220260979,2.54991,3321.5,3320.7,0.05597758]
["bitfinex","ETHUSD",1722220261165,2.40905,3320.8,3320.7,0.05597758]
["bitfinex","ETHUSD",1722220261517,2.40913,3320.7,3319.7,5.69740482]
["bitfinex","ETHUSD",1722220261670,0.240913,3320.6,3319.7,8.10724482]
["bitfinex","ETHUSD",1722220261867,2.40913,3320.7,3319.9,2.4097]
["bitfinex","ETHUSD",1722220262119,2.40925,3320.6,3319.7,5.69740482]
["bitfinex","ETHUSD",1722220262403,2.40925,3320.6,3319.7,8.10725482]
["bitfinex","ETHUSD",1722220262901,2.3799,3320.7,3319.4,1.019566]
["bitfinex","ETHUSD",1722220262902,2.40958,3320.1,3319.4,1.019566]
["bitfinex","ETHUSD",1722220263243,2.40958,3320.1,3319.3,23.96725745]
["bitfinex","ETHUSD",1722220263244,2.40971,3319.9,3319.3,21.55716745]
["bitfinex","ETHUSD",1722220263382,2.40971,3319.9,3319.1,2.41025]
["bitfinex","ETHUSD",1722220264295,2.40986,3319.7,3318.9,2.41043]
["bitfinex","ETHUSD",1722220264604,2.40986,3319.7,3319.0,1.05743348]
["bitfinex","ETHUSD",1722220265192,2.40993,3319.6,3319.0,1.05743348]
["bitfinex","ETHUSD",1722220265363,2.40993,3319.6,3318.8,8.10790482]
["bitfinex","ETHUSD",1722220266207,2.41,3319.5,3318.8,5.69740482]
["bitfinex","ETHUSD",1722220266422,2.41007,3319.4,3318.8,5.69740482]
["bitfinex","ETHUSD",1722220266643,2.41015,3319.3,3318.8,5.69740482]
["bitfinex","ETHUSD",1722220266767,2.41004,3319.5,3318.8,5.69740482]
["bitfinex","ETHUSD",1722220267566,2.3799,3319.9,3318.8,5.69740482]
["bitfinex","ETHUSD",1722220267567,2.4099,3319.7,3318.8,6.5082023]
["bitfinex","ETHUSD",1722220267763,2.4099,3319.7,3318.8,0.81079748]
["bitfinex","ETHUSD",1722220268004,2.4099,3319.7,3318.9,2.41043]
["bitfinex","ETHUSD",1722220268215,4.78962,3319.9,3319.1,2.41022]
["bitfinex","ETHUSD",1722220268514,4.78962,3319.9,3319.1,2.31022]
["bitfinex","ETHUSD",1722220268808,4.78962,3319.9,3318.9,2.41041]
["bitfinex","ETHUSD",1722220268978,2.4099,3319.7,3318.9,2.41041]
["bitfinex","ETHUSD",1722220269178,2.4099,3319.7,3319.0,2.41036]
["bitfinex","ETHUSD",1722220269512,2.40978,3319.8,3319.0,2.41036]
["bitfinex","ETHUSD",1722220269892,2.3799,3319.9,3319.0,2.41036]
["bitfinex","ETHUSD",1722220270063,2.40986,3319.7,3319.0,2.41036]
["bitfinex","ETHUSD",1722220271104,2.40986,3319.7,3318.6,2.4106]
["bitfinex","ETHUSD",1722220271402,2.41008,3319.4,3318.7,2.41057]
["bitfinex","ETHUSD",1722220272275,2.41008,3319.4,3318.6,1.72971]
["bitfinex","ETHUSD",1722220272472,2.41016,3319.3,3318.3,5.69740482]
["bitfinex","ETHUSD",1722220272708,2.41035,3319.1,3318.3,5.69740482]
["bitfinex","ETHUSD",1722220272913,2.41051,3318.8,3318.3,5.69740482]
["bitfinex","ETHUSD",1722220273116,2.41051,3318.8,3318.2,3.43976263]
["bitfinex","ETHUSD",1722220273472,2.41066,3318.6,3318.2,3.43976263]
["bitfinex","ETHUSD",1722220273678,2.41058,3318.7,3318.2,3.43976263]
["bitfinex","ETHUSD",1722220274116,2.41065,3318.6,3318.2,3.43976263]
["bitfinex","ETHUSD",1722220274643,2.41056,3318.8,3318.2,3.43976263]
["bitfinex","ETHUSD",1722220275742,2.41058,3318.7,3318.3,0.05793678]
["bitfinex","ETHUSD",1722220276104,0.241058,3318.7,3317.7,5.69740482]
["bitfinex","ETHUSD",1722220276306,2.41061,3318.7,3317.8,0.05831375]
["bitfinex","ETHUSD",1722220276505,2.41069,3318.6,3317.8,2.46950375]
["bitfinex","ETHUSD",1722220277544,2.41074,3318.5,3317.8,2.46950375]
["bitfinex","ETHUSD",1722220277838,2.41061,3318.7,3317.8,2.46954375]
["bitfinex","ETHUSD",1722220278048,2.41045,3318.9,3318.2,2.41093]
["bitfinex","ETHUSD",1722220278420,2.41045,3318.9,3318.3,0.05828681]
["bitfinex","ETHUSD",1722220278719,2.41052,3318.8,3318.3,0.05828681]
["bitfinex","ETHUSD",1722220278920,2.4104,3319.0,3318.3,0.05828681]
["bitfinex","ETHUSD",1722220279251,2.41043,3318.9,3318.4,0.05821143]
["bitfinex","ETHUSD",1722220279539,2.41043,3318.9,3317.7,5.69740482]
["bitfinex","ETHUSD",1722220279540,2.41063,3318.7,3318.0,2.41108]
["bitfinex","ETHUSD",1722220279716,2.41063,3318.7,3318.1,0.05843759]
["bitfinex","ETHUSD",1722220280434,2.41054,3318.8,3318.1,0.05843759]
["bitfinex","ETHUSD",1722220280620,4.7447,3319.1,3318.1,0.05843759]
["bitfinex","ETHUSD",1722220280958,5.460187,3319.1,3318.4,2.41079]
["bitfinex","ETHUSD",1722220281158,0.31529414,3319.4,3318.2,0.0583622]
["bitfinex","ETHUSD",1722220281306,2.41015,3319.3,3318.5,2.41067]
["bitfinex","ETHUSD",1722220281503,2.41015,3319.3,3318.6,2.46870069]
["bitfinex","ETHUSD",1722220281732,2.41023,3319.2,3318.6,0.05806069]
["bitfinex","ETHUSD",1722220281935,2.41029,3319.1,3318.6,0.05806069]
["bitfinex","ETHUSD",1722220282158,2.41043,3318.9,3317.8,5.41121]
["bitfinex","ETHUSD",1722220282354,2.4106,3318.7,3318.0,2.41104]
["bitfinex","ETHUSD",1722220282546,2.4106,3318.7,3318.1,0.05843759]
["bitfinex","ETHUSD",1722220283627,2.4103,3319.1,3318.3,2.41086]
["bitfinex","ETHUSD",1722220283831,2.41038,3319.0,3318.1,0.05843759]
["bitfinex","ETHUSD",1722220284064,2.41044,3318.9,3318.4,0.05821143]
["bitfinex","ETHUSD",1722220284231,2.41044,3318.9,3318.2,2.41094]
["bitfinex","ETHUSD",1722220284432,2.41044,3318.9,3318.5,0.05813606]
["bitfinex","ETHUSD",1722220284633,2.41044,3318.9,3318.2,2.41094]
["bitfinex","ETHUSD",1722220284830,2.41044,3318.9,3318.6,0.05806069]
["bitfinex","ETHUSD",1722220285030,0.2892508,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1722220285338,0.2892508,3318.8,3318.3,0.05828681]
["bitfinex","ETHUSD",1722220285845,0.482068,3319.0,3318.3,2.46910681]
["bitfinex","ETHUSD",1722220286154,2.41058,3318.7,3318.3,0.05828681]
["bitfinex","ETHUSD",1722220286354,2.41044,3318.9,3318.1,2.411]
["bitfinex","ETHUSD",1722220286571,2.41044,3318.9,3318.2,2.4693022]
["bitfinex","ETHUSD",1722220286731,2.41044,3318.9,3318.3,2.41087]
["bitfinex","ETHUSD",1722220286931,2.41031,3319.1,3318.4,2.46896143]
["bitfinex","ETHUSD",1722220287130,2.41031,3319.1,3318.4,0.05821143]
["bitfinex","ETHUSD",1722220287334,2.892358,3319.1,3318.4,0.05821143]
["bitfinex","ETHUSD",1722220287638,2.892358,3319.1,3318.4,2.46898143]
["bitfinex","ETHUSD",1722220287856,0.482048,3319.1,3318.5,2.41069]
["bitfinex","ETHUSD",1722220288048,2.41036,3319.0,3318.5,0.05813606]
["bitfinex","ETHUSD",1722220288245,2.41003,3319.5,3317.6,2.389]
["bitfinex","ETHUSD",1722220288450,2.41003,3319.5,3318.7,2.41051]
["bitfinex","ETHUSD",1722220288644,5.41003,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722220288849,6.429809,3319.5,3318.8,2.46843783]
["bitfinex","ETHUSD",1722220289250,2.41007,3319.4,3318.8,0.05793783]
["bitfinex","ETHUSD",1722220289472,2.41015,3319.3,3318.8,0.05793783]
["bitfinex","ETHUSD",1722220289677,2.41015,3319.3,3318.6,2.4106]
["bitfinex","ETHUSD",1722220290182,2.41015,3319.3,3318.7,2.46859319]
["bitfinex","ETHUSD",1722220291244,2.41015,3319.3,3318.7,0.05801319]
["bitfinex","ETHUSD",1722220291554,2.41021,3319.2,3318.5,2.41066]
["bitfinex","ETHUSD",1722220291760,4.82021,3319.4,3318.6,2.46873855]
["bitfinex","ETHUSD",1722220292060,3.2318789,3319.4,3318.6,2.46873855]
["bitfinex","ETHUSD",1722220292477,0.8217889,3319.4,3318.8,2.4105]
["bitfinex","ETHUSD",1722220292681,2.3779,3319.6,3319.0,2.4103]
["bitfinex","ETHUSD",1722220292859,2.3779,3319.6,3319.0,2.41031]
["bitfinex","ETHUSD",1722220293063,5.02561,3319.6,3319.1,0.05766693]
["bitfinex","ETHUSD",1722220293262,2.41004,3319.5,3319.1,0.05766693]
["bitfinex","ETHUSD",1722220293494,2.41004,3319.5,3318.6,2.41062]
["bitfinex","ETHUSD",1722220293657,2.41004,3319.5,3319.2,0.05759159]
["bitfinex","ETHUSD",1722220293853,2.41004,3319.5,3318.6,2.41062]
["bitfinex","ETHUSD",1722220294048,2.41004,3319.5,3319.3,0.05751625]
["bitfinex","ETHUSD",1722220294253,0.502573,3319.5,3319.3,0.05751625]
["bitfinex","ETHUSD",1722220294483,0.502573,3319.5,3318.8,2.41043]
["bitfinex","ETHUSD",1722220294660,2.912583,3319.5,3318.8,2.41043]
["bitfinex","ETHUSD",1722220294859,2.912583,3319.5,3318.9,0.05781763]
["bitfinex","ETHUSD",1722220295054,0.502573,3319.5,3318.9,0.05781763]
["bitfinex","ETHUSD",1722220295255,2.41015,3319.3,3318.9,0.05781763]
["bitfinex","ETHUSD",1722220295456,2.41026,3319.2,3318.5,2.41072]
["bitfinex","ETHUSD",1722220295753,2.41033,3319.1,3318.6,0.05804372]
["bitfinex","ETHUSD",1722220295949,2.41033,3319.1,3318.2,5.69740482]
["bitfinex","ETHUSD",1722220296168,2.41033,3319.1,3318.3,2.46912984]
["bitfinex","ETHUSD",1722220296490,2.41016,3319.3,3318.3,2.46912984]
["bitfinex","ETHUSD",1722220296491,2.41055,3318.8,3318.3,0.05826984]
["bitfinex","ETHUSD",1722220296792,0.241055,3318.7,3318.3,0.05826984]
["bitfinex","ETHUSD",1722220296986,2.41058,3318.7,3318.3,0.05826984]
["bitfinex","ETHUSD",1722220297208,2.41058,3318.7,3318.0,2.41107]
["bitfinex","ETHUSD",1722220297419,2.41058,3318.7,3318.4,0.05819446]
["bitfinex","ETHUSD",1722220297587,2.41072,3318.5,3317.7,5.41128]
["bitfinex","ETHUSD",1722220299510,2.41091,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1722220299813,2.41091,3318.3,3317.6,5.69740482]
["bitfinex","ETHUSD",1722220300017,2.4871,3318.2,3317.2,2.41161]
["bitfinex","ETHUSD",1722220300316,2.4871,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722220300317,4.89809,3318.2,3317.5,2.41144]
["bitfinex","ETHUSD",1722220300514,2.41102,3318.1,3317.3,2.41155]
["bitfinex","ETHUSD",1722220300715,2.4871,3318.2,3317.1,5.69740482]
["bitfinex","ETHUSD",1722220300886,2.4871,3318.2,3317.2,0.91371675]
["bitfinex","ETHUSD",1722220301086,2.4871,3318.2,3317.6,2.41133]
["bitfinex","ETHUSD",1722220301295,2.41073,3318.5,3317.8,2.41117]
["bitfinex","ETHUSD",1722220301501,4.88175,3318.6,3317.9,2.41111]
["bitfinex","ETHUSD",1722220301705,2.41073,3318.5,3317.9,2.41111]
["bitfinex","ETHUSD",1722220302227,5.41053,3318.8,3317.9,2.41111]
["bitfinex","ETHUSD",1722220302228,5.41053,3318.8,3318.1,2.41096]
["bitfinex","ETHUSD",1722220302413,5.41053,3318.8,3317.9,2.41111]
["bitfinex","ETHUSD",1722220302414,2.41053,3318.8,3318.0,2.41103]
["bitfinex","ETHUSD",1722220302792,2.41058,3318.7,3318.0,2.41103]
["bitfinex","ETHUSD",1722220303139,2.257,3319.0,3317.8,2.41123]
["bitfinex","ETHUSD",1722220303140,2.41079,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722220303447,2.41066,3318.6,3317.6,2.41136]
["bitfinex","ETHUSD",1722220303448,2.41068,3318.6,3317.6,2.41136]
["bitfinex","ETHUSD",1722220303589,2.41072,3318.5,3317.9,2.41116]
["bitfinex","ETHUSD",1722220303790,2.41065,3318.7,3317.9,2.4111]
["bitfinex","ETHUSD",1722220303998,2.41074,3318.5,3317.6,2.41135]
["bitfinex","ETHUSD",1722220304233,2.41074,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722220304540,2.4106,3318.7,3317.9,2.41116]
["bitfinex","ETHUSD",1722220304832,2.41067,3318.6,3317.9,2.41116]
["bitfinex","ETHUSD",1722220305194,2.41067,3318.6,3317.8,2.41123]
["bitfinex","ETHUSD",1722220305493,2.41084,3318.4,3318.0,0.04927521]
["bitfinex","ETHUSD",1722220305695,2.41084,3318.4,3317.7,2.41125]
["bitfinex","ETHUSD",1722220305937,2.41084,3318.4,3318.1,0.04919982]
["bitfinex","ETHUSD",1722220306227,2.41099,3318.2,3317.3,5.41153]
["bitfinex","ETHUSD",1722220306385,0.241067,3318.6,3317.8,2.41118]
["bitfinex","ETHUSD",1722220306585,2.651757,3318.6,3317.8,2.41118]
["bitfinex","ETHUSD",1722220306789,2.651757,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1722220307426,2.41069,3318.6,3317.9,2.41115]
["bitfinex","ETHUSD",1722220307935,2.41073,3318.5,3317.6,2.41134]
["bitfinex","ETHUSD",1722220308836,2.41067,3318.6,3317.5,3.0]
["bitfinex","ETHUSD",1722220309038,2.41067,3318.6,3317.4,0.88090468]
["bitfinex","ETHUSD",1722220309237,2.41085,3318.4,3317.8,2.41122]
["bitfinex","ETHUSD",1722220309781,2.41077,3318.5,3317.8,2.41122]
["bitfinex","ETHUSD",1722220311762,2.41077,3318.5,3317.6,2.41137]
["bitfinex","ETHUSD",1722220311763,2.4108,3318.4,3317.6,2.41137]
["bitfinex","ETHUSD",1722220311918,2.3007,3318.1,3317.5,2.41142]
["bitfinex","ETHUSD",1722220312119,2.41115,3318.0,3317.3,2.41157]
["bitfinex","ETHUSD",1722220312546,2.3007,3318.1,3317.3,2.41157]
["bitfinex","ETHUSD",1722220312744,2.41092,3318.3,3317.6,2.41136]
["bitfinex","ETHUSD",1722220313859,2.41092,3318.3,3317.6,4.82267]
["bitfinex","ETHUSD",1722220314044,2.41074,3318.5,3317.7,2.41126]
["bitfinex","ETHUSD",1722220314235,2.41074,3318.5,3317.9,2.41116]
["bitfinex","ETHUSD",1722220314565,2.41084,3318.4,3317.7,2.4113]
["bitfinex","ETHUSD",1722220315323,2.41088,3318.3,3317.7,2.4113]
["bitfinex","ETHUSD",1722220315732,2.41088,3318.3,3317.5,4.82282]
["bitfinex","ETHUSD",1722220315959,2.41108,3318.1,3317.1,8.10911482]
["bitfinex","ETHUSD",1722220316172,2.41108,3318.1,3317.2,4.15488775]
["bitfinex","ETHUSD",1722220316329,2.41087,3318.3,3317.4,2.41147]
["bitfinex","ETHUSD",1722220316535,2.4108,3318.4,3317.8,2.41119]
["bitfinex","ETHUSD",1722220316835,3.1545317,3318.5,3317.6,2.41131]
["bitfinex","ETHUSD",1722220317069,2.4108,3318.4,3317.8,2.41116]
["bitfinex","ETHUSD",1722220317375,2.4108,3318.4,3317.4,2.4115]
["bitfinex","ETHUSD",1722220317376,2.41107,3318.1,3317.4,2.4115]
["bitfinex","ETHUSD",1722220317581,2.4111,3318.0,3317.2,5.4116]
["bitfinex","ETHUSD",1722220317731,2.41118,3317.9,3317.2,5.4116]
["bitfinex","ETHUSD",1722220318176,2.41123,3317.8,3317.2,5.4116]
["bitfinex","ETHUSD",1722220318673,2.41109,3318.0,3317.4,2.41147]
["bitfinex","ETHUSD",1722220318872,2.652147,3318.1,3317.2,5.4116]
["bitfinex","ETHUSD",1722220318873,2.41116,3317.9,3317.2,5.4116]
["bitfinex","ETHUSD",1722220319579,2.41124,3317.8,3317.2,5.4116]
["bitfinex","ETHUSD",1722220319878,2.41116,3317.9,3317.2,5.4116]
["bitfinex","ETHUSD",1722220320587,2.41116,3317.9,3317.3,0.04979946]
["bitfinex","ETHUSD",1722220320731,2.41138,3317.6,3317.3,0.04979946]
["bitfinex","ETHUSD",1722220321169,2.41138,3317.6,3317.0,5.85156263]
["bitfinex","ETHUSD",1722220321372,2.41138,3317.6,3317.4,0.04972403]
["bitfinex","ETHUSD",1722220321373,2.41145,3317.5,3317.4,0.04972403]
["bitfinex","ETHUSD",1722220321570,2.41145,3317.5,3317.0,3.43976263]
["bitfinex","ETHUSD",1722220321783,4.83458,3317.6,3317.4,0.04972403]
["bitfinex","ETHUSD",1722220321940,4.83458,3317.6,3317.0,3.43976263]
["bitfinex","ETHUSD",1722220322140,2.4232,3317.6,3317.5,0.04972498]
["bitfinex","ETHUSD",1722220322335,4.83459,3317.6,3317.0,3.43976263]
["bitfinex","ETHUSD",1722220322536,4.83459,3317.6,3317.5,0.04972498]
["bitfinex","ETHUSD",1722220322740,4.83459,3317.6,3317.0,3.43976263]
["bitfinex","ETHUSD",1722220322936,4.83459,3317.6,3317.5,0.04972498]
["bitfinex","ETHUSD",1722220323137,2.4232,3317.6,3317.0,5.85157263]
["bitfinex","ETHUSD",1722220323336,2.41112,3318.0,3317.5,0.04972498]
["bitfinex","ETHUSD",1722220323337,2.4232,3318.0,3317.5,0.04972498]
["bitfinex","ETHUSD",1722220323545,0.241107,3318.1,3317.6,0.04976474]
["bitfinex","ETHUSD",1722220323887,2.41097,3318.2,3317.6,0.04976474]
["bitfinex","ETHUSD",1722220324066,2.41103,3318.1,3317.6,0.04976474]
["bitfinex","ETHUSD",1722220324264,2.97619317,3318.4,3317.8,2.41123]
["bitfinex","ETHUSD",1722220324489,2.97619317,3318.4,3317.7,0.04968812]
["bitfinex","ETHUSD",1722220324659,5.38704317,3318.4,3317.7,0.04968812]
["bitfinex","ETHUSD",1722220325187,2.4232,3318.4,3317.9,2.41111]
["bitfinex","ETHUSD",1722220325392,2.41067,3318.6,3317.8,2.41118]
["bitfinex","ETHUSD",1722220325599,3.0,3318.7,3318.0,0.04942796]
["bitfinex","ETHUSD",1722220325763,3.0,3318.7,3317.9,0.04950336]
["bitfinex","ETHUSD",1722220325966,2.4107,3318.6,3318.1,0.04935257]
["bitfinex","ETHUSD",1722220326166,0.54107,3318.5,3318.1,0.04935257]
["bitfinex","ETHUSD",1722220326354,2.95185,3318.5,3317.8,2.4112]
["bitfinex","ETHUSD",1722220326552,2.95185,3318.5,3318.2,0.04926263]
["bitfinex","ETHUSD",1722220326775,0.54107,3318.5,3317.9,2.41114]
["bitfinex","ETHUSD",1722220327087,2.4107,3318.6,3318.0,2.41107]
["bitfinex","ETHUSD",1722220327336,2.4107,3318.6,3318.0,2.46048341]
["bitfinex","ETHUSD",1722220328989,2.41073,3318.5,3318.0,0.04941341]
["bitfinex","ETHUSD",1722220329188,2.41082,3318.4,3318.0,0.04941341]
["bitfinex","ETHUSD",1722220329393,2.4111,3318.0,3317.2,11.10905482]
["bitfinex","ETHUSD",1722220329568,2.41101,3318.2,3317.4,2.41146]
["bitfinex","ETHUSD",1722220329770,2.41106,3318.1,3317.2,13.52065482]
["bitfinex","ETHUSD",1722220330096,2.41125,3317.8,3317.2,8.10900482]
["bitfinex","ETHUSD",1722220330385,2.41132,3317.7,3317.2,5.69740482]
["bitfinex","ETHUSD",1722220330596,2.41132,3317.7,3317.0,4.48010526]
["bitfinex","ETHUSD",1722220330597,2.41132,3317.7,3317.1,2.41174]
["bitfinex","ETHUSD",1722220331367,2.41116,3317.9,3317.1,2.41174]
["bitfinex","ETHUSD",1722220332008,2.41128,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1722220332169,2.41116,3317.9,3317.1,2.41174]
["bitfinex","ETHUSD",1722220332371,2.382,3318.0,3317.0,3.0]
["bitfinex","ETHUSD",1722220332372,2.41142,3317.6,3317.0,3.0]
["bitfinex","ETHUSD",1722220332571,2.41142,3317.6,3316.9,5.41188]
["bitfinex","ETHUSD",1722220333320,2.4115,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1722220334013,2.41138,3317.6,3316.9,5.41183]
["bitfinex","ETHUSD",1722220334677,2.41123,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1722220334879,2.41123,3317.8,3317.2,2.41162]
["bitfinex","ETHUSD",1722220335101,2.41111,3318.0,3317.2,2.41162]
["bitfinex","ETHUSD",1722220335289,2.41103,3318.1,3317.4,2.41147]
["bitfinex","ETHUSD",1722220335472,2.41103,3318.1,3317.3,0.049991]
["bitfinex","ETHUSD",1722220335705,2.2544,3318.4,3317.0,3.64397626]
["bitfinex","ETHUSD",1722220335991,2.2544,3318.9,3318.0,2.41103]
["bitfinex","ETHUSD",1722220336315,2.2544,3318.9,3318.3,2.41087]
["bitfinex","ETHUSD",1722220336619,1.8964293,3319.3,3318.4,0.04913854]
["bitfinex","ETHUSD",1722220336790,4.81277,3319.6,3318.6,2.4106]
["bitfinex","ETHUSD",1722220336977,2.41,3319.5,3318.9,2.41043]
["bitfinex","ETHUSD",1722220337177,2.4028,3319.6,3319.0,0.04868029]
["bitfinex","ETHUSD",1722220337178,2.41016,3319.3,3319.0,0.04868029]
["bitfinex","ETHUSD",1722220337375,2.41039,3319.0,3318.3,5.69740482]
["bitfinex","ETHUSD",1722220337612,2.41023,3319.2,3318.5,2.41071]
["bitfinex","ETHUSD",1722220337924,2.41009,3319.4,3318.6,2.41059]
["bitfinex","ETHUSD",1722220338103,2.4028,3319.6,3318.6,0.04891384]
["bitfinex","ETHUSD",1722220338283,2.41026,3319.2,3318.4,2.41077]
["bitfinex","ETHUSD",1722220338478,2.41026,3319.2,3318.3,5.69740482]
["bitfinex","ETHUSD",1722220338479,2.41011,3319.4,3318.7,0.04883848]
["bitfinex","ETHUSD",1722220338700,2.41011,3319.4,3318.3,5.69740482]
["bitfinex","ETHUSD",1722220338701,0.3153614,3319.7,3318.9,2.41037]
["bitfinex","ETHUSD",1722220339000,2.41015,3319.3,3319.0,0.04856756]
["bitfinex","ETHUSD",1722220339236,2.41015,3319.3,3318.6,2.41062]
["bitfinex","ETHUSD",1722220339444,2.41001,3319.5,3319.1,0.04849222]
["bitfinex","ETHUSD",1722220339596,2.41001,3319.5,3318.8,2.4105]
["bitfinex","ETHUSD",1722220339792,2.41001,3319.5,3318.9,0.04864292]
["bitfinex","ETHUSD",1722220339994,2.92353414,3319.5,3318.9,0.04864292]
["bitfinex","ETHUSD",1722220340224,2.41001,3319.5,3318.9,0.04864292]
["bitfinex","ETHUSD",1722220340707,2.41012,3319.4,3318.9,0.04864292]
["bitfinex","ETHUSD",1722220340909,2.41012,3319.4,3318.6,2.41062]
["bitfinex","ETHUSD",1722220341099,2.41012,3319.4,3318.5,2.41072]
["bitfinex","ETHUSD",1722220341100,2.41012,3319.4,3319.0,0.04853485]
["bitfinex","ETHUSD",1722220341295,0.241012,3319.4,3318.4,3.0]
["bitfinex","ETHUSD",1722220341519,2.41058,3318.7,3318.3,5.69740482]
["bitfinex","ETHUSD",1722220341828,2.4135,3319.1,3318.1,2.411]
["bitfinex","ETHUSD",1722220341829,2.41046,3318.9,3318.1,2.411]
["bitfinex","ETHUSD",1722220342228,2.41046,3318.9,3318.2,2.41094]
["bitfinex","ETHUSD",1722220342912,2.4135,3319.1,3317.9,2.41115]
["bitfinex","ETHUSD",1722220343093,2.4107,3318.6,3317.8,2.41122]
["bitfinex","ETHUSD",1722220343301,2.41072,3318.5,3317.8,5.41122]
["bitfinex","ETHUSD",1722220343635,2.41062,3318.7,3317.9,2.41114]
["bitfinex","ETHUSD",1722220343831,2.41066,3318.6,3317.9,2.41114]
["bitfinex","ETHUSD",1722220343997,2.4106,3318.7,3318.0,2.41108]
["bitfinex","ETHUSD",1722220344196,2.4106,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1722220344535,0.79135,3319.0,3318.1,2.41101]
["bitfinex","ETHUSD",1722220344536,0.24135,3319.0,3318.1,2.41101]
["bitfinex","ETHUSD",1722220344733,0.24135,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1722220344946,2.41037,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1722220345292,2.41029,3319.2,3318.6,2.41065]
["bitfinex","ETHUSD",1722220345635,1.89619262,3319.3,3318.6,2.41065]
["bitfinex","ETHUSD",1722220345636,2.41015,3319.3,3318.6,2.41065]
["bitfinex","ETHUSD",1722220345809,2.41022,3319.2,3318.3,2.41087]
["bitfinex","ETHUSD",1722220346217,2.4101,3319.4,3318.6,2.41065]
["bitfinex","ETHUSD",1722220346412,2.8917,3319.3,3318.6,2.41065]
["bitfinex","ETHUSD",1722220346621,0.3153614,3319.7,3318.7,0.06026247]
["bitfinex","ETHUSD",1722220346936,0.3153614,3319.7,3319.0,2.41031]
["bitfinex","ETHUSD",1722220347102,2.7252514,3319.7,3319.0,2.41031]
["bitfinex","ETHUSD",1722220347721,2.40973,3319.9,3319.0,2.41031]
["bitfinex","ETHUSD",1722220347942,2.40978,3319.8,3319.2,2.41021]
["bitfinex","ETHUSD",1722220348101,2.650639,3320.0,3318.6,2.41059]
["bitfinex","ETHUSD",1722220348301,8.74340461,3320.3,3318.3,3.0]
["bitfinex","ETHUSD",1722220348302,8.74340461,3320.3,3318.8,2.3993]
["bitfinex","ETHUSD",1722220348654,3.13096415,3320.3,3319.6,2.40987]
["bitfinex","ETHUSD",1722220348816,3.13096415,3320.3,3319.5,2.40998]
["bitfinex","ETHUSD",1722220349008,2.40951,3320.2,3319.5,2.40998]
["bitfinex","ETHUSD",1722220349203,3.13096415,3320.3,3319.1,5.69740482]
["bitfinex","ETHUSD",1722220349409,3.13096415,3320.3,3319.4,2.41003]
["bitfinex","ETHUSD",1722220349811,5.54039415,3320.3,3319.7,2.40984]
["bitfinex","ETHUSD",1722220350025,3.13096415,3320.3,3319.7,2.40984]
["bitfinex","ETHUSD",1722220350444,3.13096415,3320.3,3319.8,0.04776496]
["bitfinex","ETHUSD",1722220350602,3.13096415,3320.3,3320.1,2.40955]
["bitfinex","ETHUSD",1722220350937,3.13096415,3320.3,3320.2,0.04739834]
["bitfinex","ETHUSD",1722220351145,3.13096415,3320.3,3320.2,2.45688834]
["bitfinex","ETHUSD",1722220351302,3.13096415,3320.3,3320.2,5.11207317]
["bitfinex","ETHUSD",1722220351708,3.13096415,3320.3,3320.2,8.11207317]
["bitfinex","ETHUSD",1722220354174,3.13096415,3320.3,3320.2,12.89556317]
["bitfinex","ETHUSD",1722220354385,3.13096415,3320.3,3320.2,10.48607317]
["bitfinex","ETHUSD",1722220354736,3.13096415,3320.3,3320.2,12.89556317]
["bitfinex","ETHUSD",1722220354933,3.13096415,3320.3,3320.2,10.48607317]
["bitfinex","ETHUSD",1722220355243,3.13096415,3320.3,3320.2,12.89556317]
["bitfinex","ETHUSD",1722220355870,3.65279151,3321.1,3321.0,9.60373]
["bitfinex","ETHUSD",1722220356076,3.65279151,3321.1,3321.0,10.19482]
["bitfinex","ETHUSD",1722220356237,3.65279151,3321.1,3321.0,10.24158827]
["bitfinex","ETHUSD",1722220357236,3.65279151,3321.1,3321.0,12.65049827]
["bitfinex","ETHUSD",1722220357931,3.65279151,3321.1,3321.0,15.05940827]
["bitfinex","ETHUSD",1722220358131,3.65279151,3321.1,3321.0,16.5653491]
["bitfinex","ETHUSD",1722220358745,1.99615295,3322.0,3321.9,2.40826]
["bitfinex","ETHUSD",1722220359199,1.99615295,3322.0,3321.9,2.45399272]
["bitfinex","ETHUSD",1722220359546,1.99615295,3322.0,3321.9,4.86225272]
["bitfinex","ETHUSD",1722220359750,1.19543658,3322.0,3321.9,10.75673799]
["bitfinex","ETHUSD",1722220360044,1.19543658,3322.0,3321.9,7.80007799]
["bitfinex","ETHUSD",1722220360045,6.58e-06,3322.0,3321.9,7.80007799]
["bitfinex","ETHUSD",1722220360250,6.58e-06,3322.0,3321.9,0.53195799]
["bitfinex","ETHUSD",1722220360583,6.58e-06,3322.0,3321.9,7.75673799]
["bitfinex","ETHUSD",1722220360744,6.58e-06,3322.0,3321.9,5.34847799]
["bitfinex","ETHUSD",1722220360941,6.58e-06,3322.0,3321.9,2.94021799]
["bitfinex","ETHUSD",1722220361347,0.32500658,3322.9,3322.0,2.40817]
["bitfinex","ETHUSD",1722220361548,0.55,3322.8,3322.1,0.2940128]
["bitfinex","ETHUSD",1722220361862,3.559,3322.5,3322.1,0.33771629]
["bitfinex","ETHUSD",1722220362066,3.559,3322.5,3322.1,0.04370349]
["bitfinex","ETHUSD",1722220362295,0.55,3322.4,3321.5,2.40848]
["bitfinex","ETHUSD",1722220362451,3.559,3321.9,3321.4,2.40859]
["bitfinex","ETHUSD",1722220362797,3.559,3321.9,3321.5,0.481727]
["bitfinex","ETHUSD",1722220362992,3.559,3321.9,3320.9,2.4452]
["bitfinex","ETHUSD",1722220363159,0.55,3322.6,3321.5,2.40854]
["bitfinex","ETHUSD",1722220363348,0.55,3322.6,3320.9,2.4452]
["bitfinex","ETHUSD",1722220363349,3.559,3322.1,3321.3,2.40867]
["bitfinex","ETHUSD",1722220363550,0.55,3322.0,3321.3,2.40867]
["bitfinex","ETHUSD",1722220363749,0.55,3322.0,3321.4,2.649487]
["bitfinex","ETHUSD",1722220363989,0.55,3322.0,3321.4,0.240867]
["bitfinex","ETHUSD",1722220364187,0.55,3322.0,3321.2,2.40873]
["bitfinex","ETHUSD",1722220364188,3.559,3321.6,3320.6,2.40917]
["bitfinex","ETHUSD",1722220364391,2.3801,3321.8,3320.7,2.40911]
["bitfinex","ETHUSD",1722220364392,3.559,3321.1,3320.7,2.40911]
["bitfinex","ETHUSD",1722220364593,3.559,3321.1,3320.6,2.40918]
["bitfinex","ETHUSD",1722220364754,3.559,3321.1,3320.4,2.4452]
["bitfinex","ETHUSD",1722220364951,3.559,3321.1,3320.5,0.24452]
["bitfinex","ETHUSD",1722220365152,3.559,3321.1,3320.2,2.40943]
["bitfinex","ETHUSD",1722220365353,3.559,3321.1,3319.9,8.00840482]
["bitfinex","ETHUSD",1722220365571,3.559,3321.1,3320.5,2.40922]
["bitfinex","ETHUSD",1722220365785,3.559,3321.1,3320.3,2.4094]
["bitfinex","ETHUSD",1722220366085,3.559,3321.1,3320.4,2.40934]
["bitfinex","ETHUSD",1722220366286,2.3801,3321.8,3320.6,2.40918]
["bitfinex","ETHUSD",1722220366287,2.40841,3321.7,3320.6,2.40918]
["bitfinex","ETHUSD",1722220366499,3.559,3321.2,3320.8,2.409]
["bitfinex","ETHUSD",1722220366698,3.559,3321.2,3320.7,0.04323316]
["bitfinex","ETHUSD",1722220366854,0.55,3321.1,3320.4,2.40934]
["bitfinex","ETHUSD",1722220367178,0.55,3321.1,3320.8,0.04315789]
["bitfinex","ETHUSD",1722220367381,0.55,3321.1,3320.2,0.240955]
["bitfinex","ETHUSD",1722220367591,0.55,3321.1,3320.9,0.04308263]
["bitfinex","ETHUSD",1722220367791,3.559,3320.7,3320.0,3.06022501]
["bitfinex","ETHUSD",1722220368100,3.559,3320.7,3320.6,2.4092]
["bitfinex","ETHUSD",1722220368301,3.559,3321.2,3320.6,2.4092]
["bitfinex","ETHUSD",1722220368517,2.40806,3322.2,3320.7,2.3737]
["bitfinex","ETHUSD",1722220368689,2.2638,3322.7,3320.9,2.40894]
["bitfinex","ETHUSD",1722220368690,3.559,3321.2,3320.9,2.40894]
["bitfinex","ETHUSD",1722220368893,3.559,3321.2,3320.8,0.28498068]
["bitfinex","ETHUSD",1722220369196,3.559,3321.2,3321.0,0.04311822]
["bitfinex","ETHUSD",1722220369398,3.559,3321.2,3320.9,0.04319349]
["bitfinex","ETHUSD",1722220369622,3.559,3321.2,3321.1,0.04304297]
["bitfinex","ETHUSD",1722220369922,3.559,3321.2,3321.1,0.04302368]
["bitfinex","ETHUSD",1722220370128,3.559,3321.2,3320.7,2.40911]
["bitfinex","ETHUSD",1722220370267,5.96777,3321.2,3321.1,0.04302368]
["bitfinex","ETHUSD",1722220370612,4.109,3321.2,3320.4,2.40934]
["bitfinex","ETHUSD",1722220370822,3.559,3320.7,3320.5,0.240934]
["bitfinex","ETHUSD",1722220371118,3.559,3320.7,3320.5,0.28440086]
["bitfinex","ETHUSD",1722220371337,3.559,3320.7,3320.6,2.4092]
["bitfinex","ETHUSD",1722220371513,3.559,3320.7,3320.6,0.04339158]
["bitfinex","ETHUSD",1722220371821,3.559,3320.7,3320.3,2.40942]
["bitfinex","ETHUSD",1722220372019,3.559,3320.7,3320.6,2.45259158]
["bitfinex","ETHUSD",1722220372244,3.559,3320.7,3320.5,2.40927]
["bitfinex","ETHUSD",1722220372384,3.559,3320.7,3320.6,0.28431858]
["bitfinex","ETHUSD",1722220372980,3.559,3320.7,3320.6,0.04339158]
["bitfinex","ETHUSD",1722220373224,4.109,3320.7,3320.6,0.04339158]
["bitfinex","ETHUSD",1722220373389,4.109,3320.7,3320.2,5.69740482]
["bitfinex","ETHUSD",1722220373597,6.51813,3320.7,3320.6,0.04213881]
["bitfinex","ETHUSD",1722220373799,2.40927,3320.5,3319.6,2.40991]
["bitfinex","ETHUSD",1722220374006,3.559,3320.1,3319.7,0.81073148]
["bitfinex","ETHUSD",1722220374210,3.559,3320.1,3319.7,0.85356479]
["bitfinex","ETHUSD",1722220374604,3.559,3320.1,3319.7,0.04283331]
["bitfinex","ETHUSD",1722220374800,0.55,3320.0,3319.7,0.04283331]
["bitfinex","ETHUSD",1722220375001,0.55,3320.0,3319.3,2.41013]
["bitfinex","ETHUSD",1722220375207,2.9133,3320.0,3319.8,0.04279042]
["bitfinex","ETHUSD",1722220375406,2.9133,3320.0,3318.8,5.69740482]
["bitfinex","ETHUSD",1722220375407,2.40978,3319.8,3318.8,5.69740482]
["bitfinex","ETHUSD",1722220375727,3.559,3319.2,3318.9,0.04346844]
["bitfinex","ETHUSD",1722220376086,3.559,3319.2,3318.9,2.45389844]
["bitfinex","ETHUSD",1722220376331,3.559,3319.2,3318.9,0.04346844]
["bitfinex","ETHUSD",1722220376481,3.559,3319.2,3318.3,5.85063263]
["bitfinex","ETHUSD",1722220376482,0.55,3319.1,3318.3,5.85063263]
["bitfinex","ETHUSD",1722220376687,0.55,3319.1,3318.4,0.58506326]
["bitfinex","ETHUSD",1722220376688,3.559,3318.6,3318.4,0.58506326]
["bitfinex","ETHUSD",1722220376940,3.559,3318.6,3318.0,2.41108]
["bitfinex","ETHUSD",1722220377144,3.559,3318.6,3318.2,2.41093]
["bitfinex","ETHUSD",1722220377307,3.559,3318.6,3317.5,12.42]
["bitfinex","ETHUSD",1722220377483,3.559,3318.6,3318.2,2.41088]
["bitfinex","ETHUSD",1722220377688,3.559,3318.6,3318.2,2.4109]
["bitfinex","ETHUSD",1722220377930,3.559,3318.6,3318.3,0.24109]
["bitfinex","ETHUSD",1722220378150,0.55,3318.5,3317.4,5.69740482]
["bitfinex","ETHUSD",1722220378304,3.559,3317.9,3317.4,5.69740482]
["bitfinex","ETHUSD",1722220378502,0.55,3318.5,3317.8,2.41123]
["bitfinex","ETHUSD",1722220378503,3.559,3318.4,3317.8,2.41123]
["bitfinex","ETHUSD",1722220378818,3.559,3318.4,3318.1,2.41095]
["bitfinex","ETHUSD",1722220379155,0.55,3318.8,3318.3,2.41087]
["bitfinex","ETHUSD",1722220379293,0.55,3318.8,3318.2,0.241095]
["bitfinex","ETHUSD",1722220379691,0.55,3318.8,3317.5,2.47166746]
["bitfinex","ETHUSD",1722220379692,3.559,3318.4,3317.5,2.41145]
["bitfinex","ETHUSD",1722220379887,0.55,3318.8,3317.5,2.41145]
["bitfinex","ETHUSD",1722220379888,3.559,3317.9,3317.5,2.41145]
["bitfinex","ETHUSD",1722220380129,0.55,3317.8,3317.4,5.69740482]
["bitfinex","ETHUSD",1722220380328,0.55,3317.8,3317.2,2.41166]
["bitfinex","ETHUSD",1722220380503,2.2538,3318.9,3317.5,0.04459354]
["bitfinex","ETHUSD",1722220380701,3.559,3318.8,3318.1,2.41095]
["bitfinex","ETHUSD",1722220380943,4.109,3318.8,3318.1,2.41095]
["bitfinex","ETHUSD",1722220381241,2.41022,3319.2,3318.3,2.41087]
["bitfinex","ETHUSD",1722220381447,0.55,3319.1,3318.4,2.41079]
["bitfinex","ETHUSD",1722220381591,0.55,3319.2,3318.4,2.70019053]
["bitfinex","ETHUSD",1722220382032,3.559,3318.8,3318.4,0.28940053]
["bitfinex","ETHUSD",1722220382240,0.55,3318.7,3318.4,0.04391496]
["bitfinex","ETHUSD",1722220382731,0.55,3318.7,3318.5,0.04383958]
["bitfinex","ETHUSD",1722220382942,0.55,3318.7,3318.1,2.41097]
["bitfinex","ETHUSD",1722220383135,0.55,3318.7,3318.6,0.04376421]
["bitfinex","ETHUSD",1722220383294,0.55,3318.7,3318.1,2.41096]
["bitfinex","ETHUSD",1722220383492,0.55,3318.7,3318.6,0.04376421]
["bitfinex","ETHUSD",1722220383751,3.559,3319.3,3318.3,0.06026811]
["bitfinex","ETHUSD",1722220383950,5.40979,3319.8,3317.7,0.32456124]
["bitfinex","ETHUSD",1722220383951,3.559,3319.8,3318.6,0.04376421]
["bitfinex","ETHUSD",1722220384114,3.559,3319.8,3318.4,0.06025738]
["bitfinex","ETHUSD",1722220384115,3.559,3319.8,3318.4,0.10433795]
["bitfinex","ETHUSD",1722220384448,3.559,3319.8,3318.7,0.044154]
["bitfinex","ETHUSD",1722220384609,3.559,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1722220384804,3.559,3319.8,3319.5,2.40999]
["bitfinex","ETHUSD",1722220385046,2.2713,3320.1,3319.6,2.40988]
["bitfinex","ETHUSD",1722220385203,2.2713,3320.1,3319.7,2.40984]
["bitfinex","ETHUSD",1722220385409,2.2713,3320.1,3319.7,2.4098]
["bitfinex","ETHUSD",1722220385603,2.2713,3320.1,3319.8,0.0432459]
["bitfinex","ETHUSD",1722220385832,5.838,3320.7,3320.0,2.40962]
["bitfinex","ETHUSD",1722220386152,8.24719,3320.7,3320.1,0.04301998]
["bitfinex","ETHUSD",1722220386445,8.24719,3320.7,3319.9,2.4097]
["bitfinex","ETHUSD",1722220386742,2.4092,3320.6,3319.7,2.40981]
["bitfinex","ETHUSD",1722220386910,2.4092,3320.6,3320.0,0.04305561]
["bitfinex","ETHUSD",1722220387111,5.838,3320.7,3319.8,2.891742]
["bitfinex","ETHUSD",1722220387313,5.838,3320.7,3320.1,0.04294425]
["bitfinex","ETHUSD",1722220387314,3.0,3320.6,3320.1,0.04294425]
["bitfinex","ETHUSD",1722220387629,3.0,3320.6,3319.9,2.40968]
["bitfinex","ETHUSD",1722220387849,3.0,3320.6,3320.2,0.0428317]
["bitfinex","ETHUSD",1722220388054,3.0,3320.6,3319.7,2.40985]
["bitfinex","ETHUSD",1722220388055,0.55,3320.5,3319.9,2.4097]
["bitfinex","ETHUSD",1722220388278,0.55,3320.6,3320.0,2.6506]
["bitfinex","ETHUSD",1722220388557,0.55,3320.6,3320.0,2.6935823]
["bitfinex","ETHUSD",1722220388756,0.55,3320.6,3320.0,0.2839523]
["bitfinex","ETHUSD",1722220388916,2.95921,3320.6,3320.0,0.0429823]
["bitfinex","ETHUSD",1722220389111,2.95921,3320.6,3319.4,5.69740482]
["bitfinex","ETHUSD",1722220389112,2.40938,3320.4,3319.5,2.40999]
["bitfinex","ETHUSD",1722220389312,3.559,3320.2,3320.1,0.04292622]
["bitfinex","ETHUSD",1722220389621,2.40956,3320.1,3319.3,2.41013]
["bitfinex","ETHUSD",1722220389819,2.40956,3320.1,3319.4,2.41005]
["bitfinex","ETHUSD",1722220389820,0.55,3320.1,3319.4,2.41005]
["bitfinex","ETHUSD",1722220390021,0.55,3320.1,3319.4,0.28445724]
["bitfinex","ETHUSD",1722220390227,0.55,3320.1,3319.4,0.04345224]
["bitfinex","ETHUSD",1722220390627,0.55,3320.1,3319.4,2.45351224]
["bitfinex","ETHUSD",1722220391123,0.55,3320.1,3319.4,0.04345224]
["bitfinex","ETHUSD",1722220391124,2.95957,3320.1,3319.4,0.04345224]
["bitfinex","ETHUSD",1722220391341,2.95957,3320.1,3318.9,5.69740482]
["bitfinex","ETHUSD",1722220391552,0.55,3320.1,3319.5,0.04337691]
["bitfinex","ETHUSD",1722220391724,0.55,3320.1,3319.5,2.40993]
["bitfinex","ETHUSD",1722220391940,0.55,3320.1,3319.6,0.04330158]
["bitfinex","ETHUSD",1722220392489,0.55,3320.1,3319.1,2.41027]
["bitfinex","ETHUSD",1722220392490,2.40971,3319.9,3319.1,2.41027]
["bitfinex","ETHUSD",1722220392631,0.55,3319.8,3319.7,0.04322626]
["bitfinex","ETHUSD",1722220393159,3.559,3320.2,3319.7,0.04322626]
["bitfinex","ETHUSD",1722220393160,0.55,3320.0,3319.7,0.04322626]
["bitfinex","ETHUSD",1722220393334,0.55,3320.0,3319.4,2.41002]
["bitfinex","ETHUSD",1722220393335,0.55,3320.1,3319.4,2.41002]
["bitfinex","ETHUSD",1722220393666,0.55,3320.1,3319.8,0.04315094]
["bitfinex","ETHUSD",1722220393850,0.55,3320.1,3319.3,2.41013]
["bitfinex","ETHUSD",1722220394053,0.55,3320.1,3319.9,0.04307563]
["bitfinex","ETHUSD",1722220394273,0.55,3320.1,3319.7,2.40984]
["bitfinex","ETHUSD",1722220394484,5.40921,3320.6,3319.5,2.40995]
["bitfinex","ETHUSD",1722220394485,2.95935,3320.4,3319.5,2.40995]
["bitfinex","ETHUSD",1722220394640,0.55,3320.3,3320.0,0.04300033]
["bitfinex","ETHUSD",1722220394823,0.55,3320.3,3319.6,2.4099]
["bitfinex","ETHUSD",1722220395025,2.95942,3320.3,3319.4,2.41005]
["bitfinex","ETHUSD",1722220395227,2.40891,3321.0,3319.5,2.3797]
["bitfinex","ETHUSD",1722220395432,2.40832,3321.9,3319.5,2.3797]
["bitfinex","ETHUSD",1722220395433,2.4886,3322.8,3321.7,2.40839]
["bitfinex","ETHUSD",1722220395730,0.31543968,3322.0,3321.8,0.04060698]
["bitfinex","ETHUSD",1722220395984,2.40787,3322.5,3321.6,2.40847]
["bitfinex","ETHUSD",1722220396188,2.40787,3322.5,3321.9,0.04049691]
["bitfinex","ETHUSD",1722220396189,0.240787,3322.4,3321.9,0.04049691]
["bitfinex","ETHUSD",1722220396333,2.40797,3322.3,3321.4,2.4086]
["bitfinex","ETHUSD",1722220396528,0.240787,3322.4,3322.0,0.04042169]
["bitfinex","ETHUSD",1722220396835,0.240787,3322.4,3321.5,2.40853]
["bitfinex","ETHUSD",1722220397037,0.240787,3322.4,3322.1,0.04019992]
["bitfinex","ETHUSD",1722220397228,0.240787,3322.4,3321.7,2.40839]
["bitfinex","ETHUSD",1722220397429,0.240787,3322.4,3322.2,0.04012232]
["bitfinex","ETHUSD",1722220397630,0.240787,3322.4,3321.9,2.40825]
["bitfinex","ETHUSD",1722220397865,2.4886,3322.8,3322.3,0.04004711]
["bitfinex","ETHUSD",1722220398185,2.5590461,3323.3,3321.4,0.06019811]
["bitfinex","ETHUSD",1722220398340,2.5590461,3323.3,3321.5,2.46868621]
["bitfinex","ETHUSD",1722220398341,0.1517961,3323.3,3321.5,2.46868621]
["bitfinex","ETHUSD",1722220398541,0.1517961,3323.3,3322.2,2.40803]
["bitfinex","ETHUSD",1722220398871,0.1517961,3323.3,3321.6,0.0405112]
["bitfinex","ETHUSD",1722220399087,0.1517961,3323.3,3322.6,2.40773]
["bitfinex","ETHUSD",1722220399379,2.2317409,3323.0,3322.1,2.40804]
["bitfinex","ETHUSD",1722220399555,2.2317409,3323.0,3322.7,0.0396431]
["bitfinex","ETHUSD",1722220399731,2.2317409,3323.0,3322.3,2.40794]
["bitfinex","ETHUSD",1722220400030,2.2317409,3323.0,3322.8,0.03956792]
["bitfinex","ETHUSD",1722220400031,2.40753,3322.9,3322.8,0.03956792]
["bitfinex","ETHUSD",1722220400265,0.57907409,3322.9,3322.1,2.40811]
["bitfinex","ETHUSD",1722220400448,4.6392109,3323.0,3322.1,2.40811]
["bitfinex","ETHUSD",1722220400638,4.6392109,3323.0,3322.2,0.04001908]
["bitfinex","ETHUSD",1722220401172,2.40761,3322.8,3322.2,0.04001908]
["bitfinex","ETHUSD",1722220401341,2.40761,3322.8,3322.0,2.40818]
["bitfinex","ETHUSD",1722220401548,0.55,3322.7,3322.3,0.03994387]
["bitfinex","ETHUSD",1722220401746,0.55,3322.7,3322.0,2.40818]
["bitfinex","ETHUSD",1722220401965,0.55,3322.7,3321.5,3.0]
["bitfinex","ETHUSD",1722220401966,2.02885536,3323.0,3322.4,0.03986867]
["bitfinex","ETHUSD",1722220402277,2.02885536,3323.0,3322.9,2.40753]
["bitfinex","ETHUSD",1722220402646,2.02885536,3323.0,3322.9,2.44702275]
["bitfinex","ETHUSD",1722220403557,2.02885536,3323.0,3322.9,0.03949275]
["bitfinex","ETHUSD",1722220403756,2.02885536,3323.0,3322.0,5.69740482]
["bitfinex","ETHUSD",1722220403757,2.02885536,3323.0,3322.4,2.40787]
["bitfinex","ETHUSD",1722220404081,2.02885536,3323.0,3322.0,5.69740482]
["bitfinex","ETHUSD",1722220404394,2.02885536,3323.0,3322.5,0.03979348]
["bitfinex","ETHUSD",1722220404580,2.02885536,3323.0,3322.3,2.40793]
["bitfinex","ETHUSD",1722220404743,2.02885536,3323.0,3322.6,0.03971829]
["bitfinex","ETHUSD",1722220404943,2.02885536,3323.0,3322.3,2.40793]
["bitfinex","ETHUSD",1722220404944,0.55,3322.9,3322.3,2.40793]
["bitfinex","ETHUSD",1722220405281,0.55,3322.9,3322.3,0.481596]
["bitfinex","ETHUSD",1722220405489,3.559,3322.7,3321.8,3.43976263]
["bitfinex","ETHUSD",1722220405801,0.55,3322.6,3322.4,0.03986867]
["bitfinex","ETHUSD",1722220405977,3.55,3322.6,3321.2,5.69740482]
["bitfinex","ETHUSD",1722220406145,3.55,3322.6,3322.5,0.03941281]
["bitfinex","ETHUSD",1722220406350,3.55,3322.6,3322.0,2.40813]
["bitfinex","ETHUSD",1722220406580,0.55,3322.6,3322.5,0.03941281]
["bitfinex","ETHUSD",1722220406788,0.55,3322.6,3321.9,2.40819]
["bitfinex","ETHUSD",1722220407085,0.55,3322.6,3322.2,2.40801]
["bitfinex","ETHUSD",1722220407291,3.55,3322.9,3321.6,2.40846]
["bitfinex","ETHUSD",1722220407597,0.55,3322.9,3322.3,0.0395944]
["bitfinex","ETHUSD",1722220407762,3.55,3322.9,3321.6,2.40846]
["bitfinex","ETHUSD",1722220407965,3.55,3322.9,3322.4,0.03951921]
["bitfinex","ETHUSD",1722220408182,4.58188754,3322.9,3321.6,2.40846]
["bitfinex","ETHUSD",1722220408408,2.40783,3322.5,3321.6,2.40846]
["bitfinex","ETHUSD",1722220408553,0.55,3322.4,3321.8,2.40832]
["bitfinex","ETHUSD",1722220408751,0.55,3322.4,3321.9,2.40825]
["bitfinex","ETHUSD",1722220408951,0.55,3322.4,3321.9,0.28476202]
["bitfinex","ETHUSD",1722220409208,0.55,3322.7,3322.0,2.40812]
["bitfinex","ETHUSD",1722220409364,3.0,3322.9,3322.3,2.40796]
["bitfinex","ETHUSD",1722220409573,0.55,3322.8,3322.3,2.40796]
["bitfinex","ETHUSD",1722220409751,2.02885536,3323.0,3322.4,0.03955641]
["bitfinex","ETHUSD",1722220409951,2.02885536,3323.0,3322.4,2.44744641]
["bitfinex","ETHUSD",1722220410213,2.02885536,3323.0,3322.4,0.28430105]
["bitfinex","ETHUSD",1722220410349,2.02885536,3323.0,3322.4,0.03955641]
["bitfinex","ETHUSD",1722220410550,2.02885536,3323.0,3321.9,2.65306957]
["bitfinex","ETHUSD",1722220410847,2.40753,3322.9,3321.9,0.24482957]
["bitfinex","ETHUSD",1722220411172,2.40753,3322.9,3322.0,0.03979963]
["bitfinex","ETHUSD",1722220411365,2.02885536,3323.0,3321.6,2.40846]
["bitfinex","ETHUSD",1722220411564,2.40761,3322.8,3322.1,0.03972441]
["bitfinex","ETHUSD",1722220411773,2.40795,3322.4,3321.4,11.10602482]
["bitfinex","ETHUSD",1722220411973,2.40795,3322.4,3322.2,0.03964921]
["bitfinex","ETHUSD",1722220412251,0.55,3322.3,3321.6,2.40847]
["bitfinex","ETHUSD",1722220412573,0.55,3322.3,3321.7,0.04002529]
["bitfinex","ETHUSD",1722220412771,2.40804,3322.2,3321.7,0.04002529]
["bitfinex","ETHUSD",1722220413112,4.109,3322.3,3321.4,8.10601482]
["bitfinex","ETHUSD",1722220413113,0.55,3322.1,3321.4,8.10601482]
["bitfinex","ETHUSD",1722220413251,0.55,3322.3,3321.8,0.03995006]
["bitfinex","ETHUSD",1722220413600,0.55,3322.6,3321.8,2.40829]
["bitfinex","ETHUSD",1722220413828,3.559,3322.8,3322.2,2.40798]
["bitfinex","ETHUSD",1722220414026,5.96667,3322.8,3321.9,0.03987484]
["bitfinex","ETHUSD",1722220414223,5.96667,3322.8,3322.3,0.03963881]
["bitfinex","ETHUSD",1722220414224,2.40768,3322.7,3322.3,0.03963881]
["bitfinex","ETHUSD",1722220414506,2.40776,3322.6,3321.7,2.40839]
["bitfinex","ETHUSD",1722220414721,2.40776,3322.6,3322.4,0.03956361]
["bitfinex","ETHUSD",1722220414722,2.40784,3322.5,3322.4,0.03956361]
["bitfinex","ETHUSD",1722220414879,2.40784,3322.5,3321.5,2.40855]
["bitfinex","ETHUSD",1722220415076,2.40784,3322.5,3321.4,5.69740482]
["bitfinex","ETHUSD",1722220415077,2.40806,3322.2,3321.6,0.04015933]
["bitfinex","ETHUSD",1722220415292,0.55,3322.4,3321.5,2.40854]
["bitfinex","ETHUSD",1722220415293,2.95794,3322.4,3321.5,2.40854]
["bitfinex","ETHUSD",1722220415509,2.95794,3322.4,3321.7,0.0400841]
["bitfinex","ETHUSD",1722220415510,2.40809,3322.2,3321.7,0.0400841]
["bitfinex","ETHUSD",1722220415721,2.40799,3322.3,3321.4,5.69740482]
["bitfinex","ETHUSD",1722220416015,0.55,3322.2,3321.8,0.04000887]
["bitfinex","ETHUSD",1722220416175,0.55,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722220416384,0.55,3322.2,3321.9,0.03993365]
["bitfinex","ETHUSD",1722220416682,2.95805,3322.2,3322.0,0.03985843]
["bitfinex","ETHUSD",1722220417022,2.4082,3322.0,3321.4,6.56498735]
["bitfinex","ETHUSD",1722220417302,2.95808,3322.2,3321.5,0.65649874]
["bitfinex","ETHUSD",1722220417555,2.95808,3322.2,3321.5,0.6967333]
["bitfinex","ETHUSD",1722220418015,0.55,3322.2,3321.5,0.6967333]
["bitfinex","ETHUSD",1722220418172,0.55,3322.3,3321.5,0.6967333]
["bitfinex","ETHUSD",1722220418366,0.55,3322.3,3321.6,0.63941381]
["bitfinex","ETHUSD",1722220418602,3.559,3322.8,3321.9,2.40821]
["bitfinex","ETHUSD",1722220418800,2.40768,3322.7,3321.8,2.40832]
["bitfinex","ETHUSD",1722220419005,2.40768,3322.7,3322.0,0.03994487]
["bitfinex","ETHUSD",1722220419271,2.40776,3322.6,3321.9,0.52168709]
["bitfinex","ETHUSD",1722220419471,2.40776,3322.6,3322.1,0.03986966]
["bitfinex","ETHUSD",1722220419699,2.40787,3322.5,3322.0,0.03994487]
["bitfinex","ETHUSD",1722220420019,2.40787,3322.5,3321.6,3.04786381]
["bitfinex","ETHUSD",1722220420020,2.95789,3322.4,3322.2,0.03979445]
["bitfinex","ETHUSD",1722220420172,2.95789,3322.4,3322.1,0.03983965]
["bitfinex","ETHUSD",1722220420173,2.40789,3322.4,3322.1,0.03983965]
["bitfinex","ETHUSD",1722220420369,2.40789,3322.4,3321.6,3.04786381]
["bitfinex","ETHUSD",1722220420370,0.55,3322.3,3321.6,3.04786381]
["bitfinex","ETHUSD",1722220420700,2.95797,3322.3,3322.2,0.03976444]
["bitfinex","ETHUSD",1722220420899,2.95797,3322.3,3321.6,0.63941381]
["bitfinex","ETHUSD",1722220421674,2.95797,3322.3,3321.7,0.04014053]
["bitfinex","ETHUSD",1722220422431,0.55,3322.3,3320.9,3.0]
["bitfinex","ETHUSD",1722220422650,2.95797,3322.3,3321.8,0.0400653]
["bitfinex","ETHUSD",1722220422858,2.95797,3322.3,3321.3,2.40867]
["bitfinex","ETHUSD",1722220422859,0.55,3322.3,3321.3,2.40867]
["bitfinex","ETHUSD",1722220423057,0.55,3322.4,3321.4,0.240867]
["bitfinex","ETHUSD",1722220423341,2.40801,3322.3,3321.4,0.28125123]
["bitfinex","ETHUSD",1722220423510,0.55,3322.2,3321.4,2.44900423]
["bitfinex","ETHUSD",1722220424308,0.55,3322.2,3321.4,0.04038423]
["bitfinex","ETHUSD",1722220424512,2.40831,3321.9,3321.4,0.04038423]
["bitfinex","ETHUSD",1722220424705,0.55,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1722220424914,2.40819,3322.0,3321.5,0.040309]
["bitfinex","ETHUSD",1722220425153,0.55,3321.9,3321.2,2.40874]
["bitfinex","ETHUSD",1722220425351,0.55,3321.9,3321.6,0.04023376]
["bitfinex","ETHUSD",1722220425566,0.55,3321.9,3321.3,0.481757]
["bitfinex","ETHUSD",1722220425759,0.55,3321.9,3321.7,0.04015853]
["bitfinex","ETHUSD",1722220425959,0.55,3321.9,3321.3,0.481757]
["bitfinex","ETHUSD",1722220426115,0.55,3321.9,3321.8,0.0400833]
["bitfinex","ETHUSD",1722220426310,0.55,3321.9,3321.2,2.40874]
["bitfinex","ETHUSD",1722220426656,0.55,3321.9,3321.8,0.0400833]
["bitfinex","ETHUSD",1722220426819,0.55,3321.9,3321.3,2.40868]
["bitfinex","ETHUSD",1722220427015,0.55,3322.1,3321.4,0.481742]
["bitfinex","ETHUSD",1722220427216,3.0,3322.5,3321.6,2.40846]
["bitfinex","ETHUSD",1722220427217,0.55,3322.3,3321.6,2.40846]
["bitfinex","ETHUSD",1722220427525,2.95792,3322.4,3321.7,0.04019094]
["bitfinex","ETHUSD",1722220427745,2.40792,3322.4,3321.7,0.04019094]
["bitfinex","ETHUSD",1722220427933,0.55,3322.3,3321.5,2.40849]
["bitfinex","ETHUSD",1722220428131,0.55,3322.3,3321.6,0.28111517]
["bitfinex","ETHUSD",1722220429132,2.95782,3322.5,3321.7,2.4084]
["bitfinex","ETHUSD",1722220429333,2.95782,3322.5,3321.8,0.04011572]
["bitfinex","ETHUSD",1722220430566,2.95782,3322.5,3321.9,0.04004049]
["bitfinex","ETHUSD",1722220430772,2.95782,3322.5,3321.7,0.5057829]
["bitfinex","ETHUSD",1722220430917,2.95782,3322.5,3321.8,0.04011572]
["bitfinex","ETHUSD",1722220431123,2.40789,3322.4,3321.8,0.04011572]
["bitfinex","ETHUSD",1722220431325,0.55,3322.3,3321.8,0.04011572]
["bitfinex","ETHUSD",1722220431516,0.55,3322.3,3321.8,0.31952176]
["bitfinex","ETHUSD",1722220431721,0.55,3322.3,3321.7,0.5057829]
["bitfinex","ETHUSD",1722220431722,2.40733,3323.2,3322.0,2.40817]
["bitfinex","ETHUSD",1722220431936,2.40739,3323.1,3322.1,0.03982165]
["bitfinex","ETHUSD",1722220432181,7.43632536,3323.0,3322.1,0.03982165]
["bitfinex","ETHUSD",1722220432325,2.40761,3322.8,3322.1,0.03982165]
["bitfinex","ETHUSD",1722220432525,2.40761,3322.8,3321.8,2.40833]
["bitfinex","ETHUSD",1722220432526,3.0,3322.9,3321.8,2.40833]
["bitfinex","ETHUSD",1722220432743,2.40765,3322.8,3321.9,1.06033348]
["bitfinex","ETHUSD",1722220432986,2.40765,3322.8,3322.0,0.03989206]
["bitfinex","ETHUSD",1722220433144,0.55,3322.7,3322.0,0.03989206]
["bitfinex","ETHUSD",1722220433867,2.40784,3322.5,3322.0,0.03989206]
["bitfinex","ETHUSD",1722220434166,0.55,3322.4,3322.0,0.03989206]
["bitfinex","ETHUSD",1722220434369,0.55,3322.4,3321.7,5.69740482]
["bitfinex","ETHUSD",1722220434587,2.95783,3322.5,3321.7,5.69740482]
["bitfinex","ETHUSD",1722220434887,2.95783,3322.5,3321.8,0.0400425]
["bitfinex","ETHUSD",1722220435043,2.40789,3322.4,3321.8,0.0400425]
["bitfinex","ETHUSD",1722220435245,0.55,3322.3,3321.8,0.0400425]
["bitfinex","ETHUSD",1722220435612,0.55,3322.3,3321.3,4.75268]
["bitfinex","ETHUSD",1722220435782,0.55,3322.3,3321.9,0.03996248]
["bitfinex","ETHUSD",1722220436142,0.55,3322.3,3321.4,0.475268]
["bitfinex","ETHUSD",1722220436509,2.40811,3322.1,3321.5,0.04026339]
["bitfinex","ETHUSD",1722220436695,0.55,3322.0,3321.5,0.04026339]
["bitfinex","ETHUSD",1722220436845,0.55,3322.0,3321.1,11.10622482]
["bitfinex","ETHUSD",1722220437046,0.55,3322.0,3321.6,0.04018816]
["bitfinex","ETHUSD",1722220437352,0.55,3322.0,3321.7,0.04011293]
["bitfinex","ETHUSD",1722220437686,2.95811,3322.1,3321.1,2.40878]
["bitfinex","ETHUSD",1722220437898,2.95811,3322.1,3321.8,0.0400377]
["bitfinex","ETHUSD",1722220437899,2.40811,3322.1,3321.8,0.0400377]
["bitfinex","ETHUSD",1722220438039,0.55,3322.0,3321.3,2.40867]
["bitfinex","ETHUSD",1722220438243,2.95825,3322.0,3321.9,0.03996248]
["bitfinex","ETHUSD",1722220438500,2.95812,3322.1,3321.2,2.949628]
["bitfinex","ETHUSD",1722220438983,0.55,3322.1,3321.3,2.44908387]
["bitfinex","ETHUSD",1722220439192,2.95812,3322.1,3321.4,0.53987119]
["bitfinex","ETHUSD",1722220439353,2.95812,3322.1,3321.5,0.04026339]
["bitfinex","ETHUSD",1722220440198,2.67,3321.6,3321.5,0.04026339]
["bitfinex","ETHUSD",1722220440403,2.67,3321.6,3320.8,2.40901]
["bitfinex","ETHUSD",1722220440547,0.55,3321.5,3320.9,0.0407449]
["bitfinex","ETHUSD",1722220440849,0.55,3321.5,3321.0,0.24497549]
["bitfinex","ETHUSD",1722220441050,2.40827,3321.9,3321.1,2.40881]
["bitfinex","ETHUSD",1722220441290,0.55,3321.8,3321.1,2.44940438]
["bitfinex","ETHUSD",1722220441691,0.55,3321.9,3321.1,2.44940438]
["bitfinex","ETHUSD",1722220442171,0.55,3321.9,3321.1,2.44937438]
["bitfinex","ETHUSD",1722220442385,0.55,3321.9,3321.2,0.26943499]
["bitfinex","ETHUSD",1722220442597,2.40798,3322.3,3321.3,2.40868]
["bitfinex","ETHUSD",1722220442812,2.67,3322.4,3321.5,2.40848]
["bitfinex","ETHUSD",1722220442956,2.67,3322.4,3321.6,0.04025297]
["bitfinex","ETHUSD",1722220443172,2.67,3322.4,3321.7,0.2448733]
["bitfinex","ETHUSD",1722220443393,2.67,3322.4,3321.9,2.40824]
["bitfinex","ETHUSD",1722220443580,2.67,3322.4,3322.0,0.03993047]
["bitfinex","ETHUSD",1722220443779,2.67,3322.4,3322.0,2.44811047]
["bitfinex","ETHUSD",1722220444106,2.67,3322.4,3322.0,0.03993047]
["bitfinex","ETHUSD",1722220444253,2.02885536,3323.0,3322.2,2.40797]
["bitfinex","ETHUSD",1722220444456,2.40754,3322.9,3322.3,0.240797]
["bitfinex","ETHUSD",1722220444763,2.4078,3322.6,3322.3,0.03971084]
["bitfinex","ETHUSD",1722220444951,2.67,3322.8,3322.3,0.03971084]
["bitfinex","ETHUSD",1722220445155,2.67,3322.8,3322.1,2.4081]
["bitfinex","ETHUSD",1722220445595,2.67,3322.8,3322.2,0.03978605]
["bitfinex","ETHUSD",1722220445803,2.67,3322.8,3322.3,0.24478861]
["bitfinex","ETHUSD",1722220446106,2.67,3322.8,3322.4,0.03963565]
["bitfinex","ETHUSD",1722220446691,2.67,3322.8,3322.1,2.40811]
["bitfinex","ETHUSD",1722220446850,2.67,3322.8,3321.9,2.4418]
["bitfinex","ETHUSD",1722220446851,2.67,3322.8,3322.5,0.03949804]
["bitfinex","ETHUSD",1722220447052,0.55,3322.7,3321.5,4.72063]
["bitfinex","ETHUSD",1722220447255,0.55,3322.7,3321.7,0.56974048]
["bitfinex","ETHUSD",1722220447507,0.55,3322.7,3321.7,0.6098402]
["bitfinex","ETHUSD",1722220447508,2.67,3322.4,3321.7,0.6098402]
["bitfinex","ETHUSD",1722220447982,0.55,3322.3,3321.7,0.6098402]
["bitfinex","ETHUSD",1722220448177,0.55,3322.3,3321.7,0.04009972]
["bitfinex","ETHUSD",1722220448362,2.40817,3322.1,3321.7,0.04009972]
["bitfinex","ETHUSD",1722220448564,0.55,3322.0,3321.8,0.0400245]
["bitfinex","ETHUSD",1722220448974,2.40804,3322.2,3321.9,0.03994928]
["bitfinex","ETHUSD",1722220449169,0.55,3322.1,3321.9,0.03994928]
["bitfinex","ETHUSD",1722220449407,0.55,3322.1,3321.5,2.40847]
["bitfinex","ETHUSD",1722220449703,0.55,3322.3,3321.7,2.40838]
["bitfinex","ETHUSD",1722220450201,2.40761,3322.8,3321.9,2.40825]
["bitfinex","ETHUSD",1722220450412,3.58846115,3322.7,3321.8,0.0400245]
["bitfinex","ETHUSD",1722220450710,2.95775,3322.6,3321.9,0.03994928]
["bitfinex","ETHUSD",1722220450991,0.55,3322.6,3322.0,2.40813]
["bitfinex","ETHUSD",1722220451353,0.55,3322.6,3321.9,0.24483293]
["bitfinex","ETHUSD",1722220451354,0.55,3322.6,3322.1,0.03979885]
["bitfinex","ETHUSD",1722220451790,0.55,3322.6,3322.2,0.03972364]
["bitfinex","ETHUSD",1722220452290,2.67,3322.8,3322.0,2.40813]
["bitfinex","ETHUSD",1722220452291,0.55,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1722220452599,2.95768,3322.7,3322.0,0.240813]
["bitfinex","ETHUSD",1722220452818,2.95768,3322.7,3322.1,0.03979885]
["bitfinex","ETHUSD",1722220453523,0.55,3322.7,3322.1,0.03979885]
["bitfinex","ETHUSD",1722220454099,2.40775,3322.6,3322.1,0.03979885]
["bitfinex","ETHUSD",1722220454296,0.55,3322.5,3322.1,0.03979885]
["bitfinex","ETHUSD",1722220454726,2.95769,3322.7,3322.1,0.30868504]
["bitfinex","ETHUSD",1722220454933,2.95768,3322.7,3322.1,0.03979885]
["bitfinex","ETHUSD",1722220455082,0.55,3322.7,3322.1,0.03979885]
["bitfinex","ETHUSD",1722220455291,0.55,3322.7,3322.0,2.40816]
["bitfinex","ETHUSD",1722220455630,0.55,3322.7,3322.1,0.03975561]
["bitfinex","ETHUSD",1722220455997,0.55,3322.7,3322.1,0.24479456]
["bitfinex","ETHUSD",1722220456320,0.55,3322.7,3322.2,0.03968041]
["bitfinex","ETHUSD",1722220456695,2.95768,3322.7,3322.2,0.03968041]
["bitfinex","ETHUSD",1722220457024,2.95768,3322.7,3321.6,2.40842]
["bitfinex","ETHUSD",1722220457025,2.67,3322.6,3321.7,2.40834]
["bitfinex","ETHUSD",1722220457325,2.67,3322.6,3321.8,0.58081406]
["bitfinex","ETHUSD",1722220457326,2.40782,3322.5,3321.8,0.58081406]
["bitfinex","ETHUSD",1722220457482,2.4079,3322.4,3321.8,0.03998006]
["bitfinex","ETHUSD",1722220457683,2.67,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1722220457927,2.67,3322.2,3321.9,0.03990484]
["bitfinex","ETHUSD",1722220458140,2.67,3322.2,3321.3,2.40867]
["bitfinex","ETHUSD",1722220458141,0.55,3322.1,3321.3,2.40867]
["bitfinex","ETHUSD",1722220458302,0.55,3322.1,3322.0,0.03982963]
["bitfinex","ETHUSD",1722220458510,0.55,3322.1,3321.5,2.40851]
["bitfinex","ETHUSD",1722220458697,0.55,3322.1,3322.0,0.03982963]
["bitfinex","ETHUSD",1722220458906,0.55,3322.1,3321.5,0.481718]
["bitfinex","ETHUSD",1722220459102,5.43948,3322.1,3322.0,0.03985723]
["bitfinex","ETHUSD",1722220459439,2.40841,3321.7,3321.1,5.69740482]
["bitfinex","ETHUSD",1722220459601,2.40841,3321.7,3320.9,2.40892]
["bitfinex","ETHUSD",1722220459602,0.55,3321.6,3320.9,2.40892]
["bitfinex","ETHUSD",1722220459947,0.55,3321.6,3321.0,2.4089]
["bitfinex","ETHUSD",1722220460090,0.55,3321.6,3321.0,2.44824238]
["bitfinex","ETHUSD",1722220460293,0.55,3321.6,3321.1,2.89453624]
["bitfinex","ETHUSD",1722220460495,2.4813,3322.1,3321.1,0.52498336]
["bitfinex","ETHUSD",1722220460704,5.07784,3322.5,3321.5,2.4085]
["bitfinex","ETHUSD",1722220460952,0.55,3322.3,3321.5,2.4085]
["bitfinex","ETHUSD",1722220461234,0.55,3322.3,3321.6,2.36572564]
["bitfinex","ETHUSD",1722220461235,0.36867587,3322.3,3321.6,2.36572564]
["bitfinex","ETHUSD",1722220461435,2.67,3322.5,3321.6,2.44604564]
["bitfinex","ETHUSD",1722220461638,2.67,3322.5,3321.6,0.03762564]
["bitfinex","ETHUSD",1722220461791,2.67,3322.5,3321.7,2.40834]
["bitfinex","ETHUSD",1722220461991,2.67,3322.5,3321.8,2.44574518]
["bitfinex","ETHUSD",1722220462896,2.67,3322.5,3321.8,0.03747518]
["bitfinex","ETHUSD",1722220462897,5.07788,3322.5,3321.8,0.03747518]
["bitfinex","ETHUSD",1722220463165,2.67,3322.5,3321.8,2.40827]
["bitfinex","ETHUSD",1722220463370,2.67,3322.5,3321.9,0.27822696]
["bitfinex","ETHUSD",1722220463577,2.67,3322.5,3321.9,0.03739996]
["bitfinex","ETHUSD",1722220464059,2.67,3322.5,3321.9,2.44565996]
["bitfinex","ETHUSD",1722220464060,0.55,3322.4,3321.9,2.44565996]
["bitfinex","ETHUSD",1722220464266,0.55,3322.4,3322.0,2.40812]
["bitfinex","ETHUSD",1722220464653,0.55,3322.4,3321.8,2.40831]
["bitfinex","ETHUSD",1722220464654,0.55,3322.4,3322.1,0.03724953]
["bitfinex","ETHUSD",1722220465222,0.55,3322.4,3321.8,2.4083]
["bitfinex","ETHUSD",1722220465223,0.55,3322.4,3321.9,2.4082]
["bitfinex","ETHUSD",1722220465442,0.55,3322.4,3322.0,0.03732474]
["bitfinex","ETHUSD",1722220466343,0.55,3322.4,3322.0,2.44550474]
["bitfinex","ETHUSD",1722220467589,0.55,3322.4,3322.0,0.03732474]
["bitfinex","ETHUSD",1722220468517,0.55,3322.4,3322.1,0.03724953]
["bitfinex","ETHUSD",1722220468868,0.55,3322.6,3322.1,0.03724953]
["bitfinex","ETHUSD",1722220469071,1.112762,3322.6,3322.1,0.03724953]
["bitfinex","ETHUSD",1722220469267,1.112762,3322.6,3321.7,2.40838]
["bitfinex","ETHUSD",1722220469472,1.112762,3322.6,3322.2,0.03593017]
["bitfinex","ETHUSD",1722220469685,1.112762,3322.6,3322.0,2.40818]
["bitfinex","ETHUSD",1722220469894,1.112762,3322.6,3322.3,0.03585496]
["bitfinex","ETHUSD",1722220470106,1.112762,3322.6,3322.0,2.40818]
["bitfinex","ETHUSD",1722220470412,1.112762,3322.6,3321.6,0.24461456]
["bitfinex","ETHUSD",1722220470413,0.55,3322.6,3321.9,2.4082]
["bitfinex","ETHUSD",1722220471006,2.95776,3322.6,3322.0,0.0359542]
["bitfinex","ETHUSD",1722220471170,2.67,3322.3,3322.0,0.0359542]
["bitfinex","ETHUSD",1722220471509,0.55,3322.2,3322.1,0.03586588]
["bitfinex","ETHUSD",1722220471912,0.55,3322.2,3321.6,2.40846]
["bitfinex","ETHUSD",1722220472229,0.55,3322.2,3322.1,0.03586588]
["bitfinex","ETHUSD",1722220472731,0.55,3322.2,3321.8,2.40833]
["bitfinex","ETHUSD",1722220472878,0.55,3322.2,3322.1,0.03590283]
["bitfinex","ETHUSD",1722220473210,0.55,3322.2,3321.6,4.81688]
["bitfinex","ETHUSD",1722220473416,0.55,3322.2,3322.1,0.03590283]
["bitfinex","ETHUSD",1722220473610,0.55,3322.2,3321.7,2.40838]
["bitfinex","ETHUSD",1722220473825,0.55,3322.2,3322.1,0.03590283]
["bitfinex","ETHUSD",1722220474130,0.55,3322.2,3322.1,0.03588257]
["bitfinex","ETHUSD",1722220474323,0.55,3322.2,3321.7,2.40838]
["bitfinex","ETHUSD",1722220474534,2.67,3322.7,3322.1,0.03588257]
["bitfinex","ETHUSD",1722220474832,0.55,3322.4,3322.0,2.40812]
["bitfinex","ETHUSD",1722220475133,0.55,3322.6,3322.1,0.0358933]
["bitfinex","ETHUSD",1722220476613,4.51395536,3323.0,3322.9,7.22259]
["bitfinex","ETHUSD",1722220476614,2.02885536,3323.0,3322.9,7.22259]
["bitfinex","ETHUSD",1722220476886,2.02885536,3323.0,3322.9,12.65917938]
["bitfinex","ETHUSD",1722220477325,1.59185536,3323.0,3322.9,15.78895296]
["bitfinex","ETHUSD",1722220477733,5.36e-06,3323.0,3322.9,15.06670938]
["bitfinex","ETHUSD",1722220477955,5.36e-06,3323.0,3322.9,17.2956239]
["bitfinex","ETHUSD",1722220478157,5.36e-06,3323.0,3322.9,14.8880939]
["bitfinex","ETHUSD",1722220478337,5.36e-06,3323.0,3322.9,17.2956239]
["bitfinex","ETHUSD",1722220478550,0.1517961,3323.3,3323.2,7.22193]
["bitfinex","ETHUSD",1722220478761,0.1517961,3323.3,3323.2,10.944123]
["bitfinex","ETHUSD",1722220478981,0.1517961,3323.3,3323.2,0.03506388]
["bitfinex","ETHUSD",1722220479614,0.1517961,3323.3,3323.2,0.03495748]
["bitfinex","ETHUSD",1722220479830,0.1517961,3323.3,3322.8,2.40759]
["bitfinex","ETHUSD",1722220480018,0.1517961,3323.3,3322.9,0.03790671]
["bitfinex","ETHUSD",1722220480432,0.1517961,3323.3,3322.6,5.40774]
["bitfinex","ETHUSD",1722220480722,0.1517961,3323.3,3322.7,0.57613418]
["bitfinex","ETHUSD",1722220480912,0.1517961,3323.3,3322.7,0.03536018]
["bitfinex","ETHUSD",1722220481562,0.1517961,3323.3,3322.8,2.40753]
["bitfinex","ETHUSD",1722220481722,0.1517961,3323.3,3322.7,0.06017542]
["bitfinex","ETHUSD",1722220481918,0.1517961,3323.3,3323.1,2.40738]
["bitfinex","ETHUSD",1722220482125,0.1517961,3323.3,3322.9,0.03790671]
["bitfinex","ETHUSD",1722220482126,0.1517961,3323.3,3323.2,2.40731]
["bitfinex","ETHUSD",1722220482383,0.1517961,3323.3,3323.2,2.68568752]
["bitfinex","ETHUSD",1722220483035,0.1517961,3323.3,3323.2,5.09299752]
["bitfinex","ETHUSD",1722220483339,2.433,3324.6,3323.2,5.09299752]
["bitfinex","ETHUSD",1722220483340,0.00180357,3325.0,3323.2,5.09299752]
["bitfinex","ETHUSD",1722220483543,0.00180357,3325.0,3324.9,4.81216]
["bitfinex","ETHUSD",1722220484068,0.00180357,3325.0,3324.9,4.85134739]
["bitfinex","ETHUSD",1722220484377,0.00180357,3325.0,3324.9,12.5655612]
["bitfinex","ETHUSD",1722220484718,2.67,3325.9,3325.6,2.40556]
["bitfinex","ETHUSD",1722220485230,3.551,3326.1,3325.7,0.04612409]
["bitfinex","ETHUSD",1722220485433,0.1467961,3326.6,3325.6,2.40555]
["bitfinex","ETHUSD",1722220485434,3.551,3326.3,3325.6,2.40555]
["bitfinex","ETHUSD",1722220485649,0.1467961,3326.6,3325.7,0.28185285]
["bitfinex","ETHUSD",1722220485815,0.1467961,3326.6,3325.7,0.04129785]
["bitfinex","ETHUSD",1722220485816,3.551,3325.8,3325.7,0.04129785]
["bitfinex","ETHUSD",1722220486017,3.551,3325.8,3324.9,2.3952]
["bitfinex","ETHUSD",1722220486361,3.551,3325.8,3324.6,2.40626]
["bitfinex","ETHUSD",1722220486362,3.551,3326.0,3325.0,0.04201436]
["bitfinex","ETHUSD",1722220486657,3.551,3326.0,3324.9,2.46618166]
["bitfinex","ETHUSD",1722220486827,5.95631,3326.0,3325.0,0.04201436]
["bitfinex","ETHUSD",1722220487014,5.95631,3326.0,3324.5,2.3952]
["bitfinex","ETHUSD",1722220487015,3.551,3325.5,3324.5,2.3952]
["bitfinex","ETHUSD",1722220487215,3.551,3325.5,3324.8,2.40614]
["bitfinex","ETHUSD",1722220487444,3.551,3325.5,3324.9,0.04632842]
["bitfinex","ETHUSD",1722220487832,3.551,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1722220488038,3.551,3325.0,3324.7,0.04655368]
["bitfinex","ETHUSD",1722220488238,3.551,3325.0,3323.9,2.3989]
["bitfinex","ETHUSD",1722220488439,3.551,3325.0,3323.3,2.40721]
["bitfinex","ETHUSD",1722220488440,3.551,3324.5,3324.0,0.04734232]
["bitfinex","ETHUSD",1722220488651,3.551,3324.5,3323.4,5.75755876]
["bitfinex","ETHUSD",1722220488652,0.55,3324.4,3323.4,5.69740482]
["bitfinex","ETHUSD",1722220488852,0.55,3324.4,3323.5,0.03992153]
["bitfinex","ETHUSD",1722220489057,3.551,3324.9,3323.6,0.57373264]
["bitfinex","ETHUSD",1722220489371,2.40532,3326.0,3323.8,2.3989]
["bitfinex","ETHUSD",1722220489372,3.551,3325.5,3323.8,2.3989]
["bitfinex","ETHUSD",1722220489531,3.551,3325.5,3324.4,2.40642]
["bitfinex","ETHUSD",1722220489724,3.551,3325.5,3324.4,2.46656122]
["bitfinex","ETHUSD",1722220489725,0.55,3325.4,3324.4,2.46656122]
["bitfinex","ETHUSD",1722220489963,0.55,3325.4,3324.5,0.04252634]
["bitfinex","ETHUSD",1722220490164,3.551,3325.0,3324.5,0.04252634]
["bitfinex","ETHUSD",1722220490580,0.55,3324.9,3323.9,5.40675]
["bitfinex","ETHUSD",1722220490784,0.55,3324.9,3324.6,0.0388886]
["bitfinex","ETHUSD",1722220490983,0.55,3324.9,3324.1,0.0601565]
["bitfinex","ETHUSD",1722220491187,3.551,3325.1,3324.6,2.40629]
["bitfinex","ETHUSD",1722220491390,2.2884,3325.6,3324.6,2.40629]
["bitfinex","ETHUSD",1722220491391,3.551,3325.6,3324.6,2.40629]
["bitfinex","ETHUSD",1722220491549,3.551,3325.6,3324.7,0.28295053]
["bitfinex","ETHUSD",1722220492075,0.1467961,3326.6,3324.8,0.06013966]
["bitfinex","ETHUSD",1722220492278,0.1467961,3326.6,3325.0,2.40601]
["bitfinex","ETHUSD",1722220492591,0.1467961,3326.6,3325.5,2.40563]
["bitfinex","ETHUSD",1722220492959,0.1467961,3326.6,3325.6,0.05060024]
["bitfinex","ETHUSD",1722220493162,0.1467961,3326.6,3325.7,0.24562302]
["bitfinex","ETHUSD",1722220493404,0.0967961,3326.6,3325.7,0.24562302]
["bitfinex","ETHUSD",1722220493584,0.0967961,3326.6,3325.8,0.05035008]
["bitfinex","ETHUSD",1722220493906,3.551,3326.6,3325.8,0.05035008]
["bitfinex","ETHUSD",1722220494264,3.551,3326.6,3325.6,2.40556]
["bitfinex","ETHUSD",1722220494462,3.551,3327.1,3325.7,2.45593515]
["bitfinex","ETHUSD",1722220494865,2.40471,3326.8,3325.7,2.45593515]
["bitfinex","ETHUSD",1722220495092,5.40457,3327.0,3325.8,2.65101352]
["bitfinex","ETHUSD",1722220495300,8.95557,3327.0,3325.9,2.40535]
["bitfinex","ETHUSD",1722220495462,8.85557,3327.0,3325.9,2.45557501]
["bitfinex","ETHUSD",1722220495667,2.40467,3326.9,3325.9,0.05022501]
["bitfinex","ETHUSD",1722220495876,2.40478,3326.7,3325.9,0.05022501]
["bitfinex","ETHUSD",1722220496080,2.40467,3326.9,3325.8,0.24559352]
["bitfinex","ETHUSD",1722220496277,0.55,3326.8,3325.9,0.05021707]
["bitfinex","ETHUSD",1722220496962,2.4048,3326.7,3325.9,0.05021707]
["bitfinex","ETHUSD",1722220497158,0.55,3326.6,3325.9,0.05021707]
["bitfinex","ETHUSD",1722220497365,0.55,3326.6,3325.6,2.40557]
["bitfinex","ETHUSD",1722220497601,3.55,3326.6,3326.0,0.05009201]
["bitfinex","ETHUSD",1722220497796,3.55,3326.6,3325.7,2.40544]
["bitfinex","ETHUSD",1722220497974,0.55,3326.6,3326.1,0.04996695]
["bitfinex","ETHUSD",1722220498177,0.55,3326.6,3325.8,0.240544]
["bitfinex","ETHUSD",1722220498372,0.55,3326.6,3326.2,0.04984191]
["bitfinex","ETHUSD",1722220498576,0.55,3326.6,3325.8,0.240544]
["bitfinex","ETHUSD",1722220498980,0.55,3326.6,3325.9,0.05021707]
["bitfinex","ETHUSD",1722220499302,0.55,3326.6,3325.9,0.31983718]
["bitfinex","ETHUSD",1722220499303,2.95486,3326.6,3325.9,0.31983718]
["bitfinex","ETHUSD",1722220499504,2.95486,3326.6,3325.9,0.05021707]
["bitfinex","ETHUSD",1722220499892,2.95486,3326.6,3325.4,2.46583109]
["bitfinex","ETHUSD",1722220499893,2.40495,3326.5,3325.4,2.46583109]
["bitfinex","ETHUSD",1722220500098,2.405,3326.4,3326.0,0.05009201]
["bitfinex","ETHUSD",1722220500405,0.55,3326.6,3325.3,5.69740482]
["bitfinex","ETHUSD",1722220500406,2.95486,3326.6,3325.3,5.69740482]
["bitfinex","ETHUSD",1722220500567,0.55,3326.6,3326.1,0.04996695]
["bitfinex","ETHUSD",1722220500908,0.55,3326.6,3325.4,0.56974048]
["bitfinex","ETHUSD",1722220501134,3.551,3327.0,3325.8,2.40537]
["bitfinex","ETHUSD",1722220501273,3.551,3327.0,3326.0,2.40528]
["bitfinex","ETHUSD",1722220501469,3.551,3327.0,3326.1,0.35662157]
["bitfinex","ETHUSD",1722220501872,3.551,3327.0,3326.4,2.405]
["bitfinex","ETHUSD",1722220502070,3.551,3327.5,3326.5,2.45436682]
["bitfinex","ETHUSD",1722220502336,5.95522,3327.5,3326.5,2.45436682]
["bitfinex","ETHUSD",1722220502612,4.87569,3327.8,3326.5,2.45436682]
["bitfinex","ETHUSD",1722220502613,3.551,3327.0,3326.5,0.04946682]
["bitfinex","ETHUSD",1722220502775,5.95557,3327.0,3326.5,0.04946682]
["bitfinex","ETHUSD",1722220502985,2.4048,3326.7,3325.7,2.40548]
["bitfinex","ETHUSD",1722220503186,2.40465,3326.9,3326.6,0.04934181]
["bitfinex","ETHUSD",1722220503390,2.40465,3326.9,3326.0,2.40528]
["bitfinex","ETHUSD",1722220503391,3.551,3327.5,3326.5,2.40486]
["bitfinex","ETHUSD",1722220503624,3.551,3327.5,3326.7,0.04831016]
["bitfinex","ETHUSD",1722220503781,3.551,3327.5,3326.9,2.40463]
["bitfinex","ETHUSD",1722220503987,3.55317538,3328.0,3327.0,0.240463]
["bitfinex","ETHUSD",1722220504287,3.55317538,3328.0,3327.0,0.04799264]
["bitfinex","ETHUSD",1722220504288,3.551,3327.5,3327.0,0.04799264]
["bitfinex","ETHUSD",1722220504491,2.40435,3327.3,3326.0,5.69740482]
["bitfinex","ETHUSD",1722220504688,3.551,3326.9,3326.0,5.69740482]
["bitfinex","ETHUSD",1722220504925,2.40479,3326.7,3326.0,5.69740482]
["bitfinex","ETHUSD",1722220505534,3.551,3327.4,3326.2,2.40513]
["bitfinex","ETHUSD",1722220505687,2.3835,3327.7,3326.2,2.40513]
["bitfinex","ETHUSD",1722220505688,3.551,3327.6,3326.6,2.40482]
["bitfinex","ETHUSD",1722220506047,5.95514,3327.6,3326.6,2.40482]
["bitfinex","ETHUSD",1722220506191,3.551,3327.6,3326.7,0.240482]
["bitfinex","ETHUSD",1722220506390,3.551,3327.1,3326.0,5.69740482]
["bitfinex","ETHUSD",1722220506786,2.40424,3327.5,3326.2,2.40514]
["bitfinex","ETHUSD",1722220507093,5.95514,3327.6,3326.6,2.40481]
["bitfinex","ETHUSD",1722220507287,3.551,3327.6,3326.3,2.40505]
["bitfinex","ETHUSD",1722220507487,2.40476,3326.8,3326.0,5.69740482]
["bitfinex","ETHUSD",1722220507800,2.40472,3326.8,3326.0,5.69740482]
["bitfinex","ETHUSD",1722220508027,2.40465,3326.9,3326.0,5.69740482]
["bitfinex","ETHUSD",1722220508416,2.40471,3326.8,3326.0,5.69740482]
["bitfinex","ETHUSD",1722220508614,2.40465,3326.9,3326.1,0.56974048]
["bitfinex","ETHUSD",1722220509045,3.551,3327.1,3326.1,0.56974048]
["bitfinex","ETHUSD",1722220509046,5.95556,3327.1,3326.1,0.56974048]
["bitfinex","ETHUSD",1722220509356,3.551,3327.1,3326.1,3.56974048]
["bitfinex","ETHUSD",1722220509516,0.55,3327.0,3326.1,0.56974048]
["bitfinex","ETHUSD",1722220509855,2.95457,3327.0,3326.1,0.56974048]
["bitfinex","ETHUSD",1722220510019,2.95457,3327.0,3326.2,0.62671453]
["bitfinex","ETHUSD",1722220510216,2.40399,3327.8,3326.3,2.4118]
["bitfinex","ETHUSD",1722220510449,3.551,3328.1,3326.5,2.40487]
["bitfinex","ETHUSD",1722220510647,3.551,3328.1,3327.0,2.4045]
["bitfinex","ETHUSD",1722220510854,2.40604538,3328.0,3326.7,3.0]
["bitfinex","ETHUSD",1722220511162,0.00217538,3328.0,3327.0,2.40455]
["bitfinex","ETHUSD",1722220511455,0.00217538,3328.0,3327.1,2.40448]
["bitfinex","ETHUSD",1722220511657,0.00217538,3328.0,3327.2,0.240448]
["bitfinex","ETHUSD",1722220512733,0.00217538,3328.0,3327.2,2.40436]
["bitfinex","ETHUSD",1722220512932,0.00217538,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1722220513137,0.00217538,3328.0,3327.0,2.40452]
["bitfinex","ETHUSD",1722220513344,0.00217538,3328.0,3327.5,2.40418]
["bitfinex","ETHUSD",1722220513555,0.00217538,3328.0,3327.2,2.40436]
["bitfinex","ETHUSD",1722220513867,0.00217538,3328.0,3327.3,2.644766]
["bitfinex","ETHUSD",1722220514029,0.00217538,3328.0,3327.3,0.240436]
["bitfinex","ETHUSD",1722220514221,0.00217538,3328.0,3327.3,2.644766]
["bitfinex","ETHUSD",1722220514620,0.00217538,3328.0,3327.3,0.240436]
["bitfinex","ETHUSD",1722220514826,0.55217538,3328.0,3327.0,2.40456]
["bitfinex","ETHUSD",1722220515355,0.55217538,3328.0,3327.2,2.4044]
["bitfinex","ETHUSD",1722220515534,0.55217538,3328.0,3326.7,3.0]
["bitfinex","ETHUSD",1722220515535,0.00217538,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1722220515730,0.00217538,3328.0,3327.6,2.40408]
["bitfinex","ETHUSD",1722220515957,3.551,3328.1,3327.7,2.644458]
["bitfinex","ETHUSD",1722220516161,3.551,3328.1,3327.7,0.240408]
["bitfinex","ETHUSD",1722220516369,3.551,3328.1,3326.9,0.06009546]
["bitfinex","ETHUSD",1722220516559,3.551,3328.1,3327.3,2.40433]
["bitfinex","ETHUSD",1722220516763,3.551,3328.1,3327.4,2.40422]
["bitfinex","ETHUSD",1722220516923,3.551,3328.1,3327.3,2.40434]
["bitfinex","ETHUSD",1722220518262,4.81831,3328.5,3326.8,3.06009542]
["bitfinex","ETHUSD",1722220518263,3.551,3327.6,3326.8,2.40469]
["bitfinex","ETHUSD",1722220518554,3.551,3327.6,3326.9,0.482789]
["bitfinex","ETHUSD",1722220518733,3.551,3327.6,3327.0,2.40456]
["bitfinex","ETHUSD",1722220518937,5.95479,3328.1,3327.0,2.40456]
["bitfinex","ETHUSD",1722220519166,2.95385,3328.0,3327.0,2.40456]
["bitfinex","ETHUSD",1722220519373,2.40406,3327.7,3326.8,2.40469]
["bitfinex","ETHUSD",1722220519594,2.40393,3327.9,3326.7,2.40478]
["bitfinex","ETHUSD",1722220519875,2.40436,3327.3,3326.8,0.2645267]
["bitfinex","ETHUSD",1722220520061,2.3486,3327.5,3326.6,0.240487]
["bitfinex","ETHUSD",1722220520232,2.3486,3327.5,3325.9,5.69740482]
["bitfinex","ETHUSD",1722220520233,0.55,3327.2,3325.9,8.10274482]
["bitfinex","ETHUSD",1722220520436,0.55,3327.2,3326.1,2.40517]
["bitfinex","ETHUSD",1722220520634,2.95431,3327.4,3326.4,2.405]
["bitfinex","ETHUSD",1722220520879,0.55,3327.4,3326.5,2.4049]
["bitfinex","ETHUSD",1722220521181,0.55,3327.4,3326.3,2.40506]
["bitfinex","ETHUSD",1722220521182,3.551,3327.6,3326.9,2.40463]
["bitfinex","ETHUSD",1722220521562,0.55,3327.5,3326.7,2.40478]
["bitfinex","ETHUSD",1722220522066,0.55,3327.5,3326.6,0.24049]
["bitfinex","ETHUSD",1722220522067,2.40435,3327.3,3326.6,0.24049]
["bitfinex","ETHUSD",1722220522272,2.40435,3327.3,3326.3,2.40501]
["bitfinex","ETHUSD",1722220522472,0.55,3327.2,3326.3,2.40501]
["bitfinex","ETHUSD",1722220522657,0.55,3327.2,3326.4,2.405]
["bitfinex","ETHUSD",1722220523044,0.55,3327.4,3326.5,2.40492]
["bitfinex","ETHUSD",1722220523382,3.211,3327.4,3326.5,2.40492]
["bitfinex","ETHUSD",1722220523679,3.211,3327.4,3326.3,1.11026048]
["bitfinex","ETHUSD",1722220523894,2.4045,3327.1,3326.4,0.41102605]
["bitfinex","ETHUSD",1722220524054,3.211,3327.0,3326.4,0.41102605]
["bitfinex","ETHUSD",1722220524248,3.211,3327.0,3326.3,1.11026048]
["bitfinex","ETHUSD",1722220524657,5.61557,3327.0,3326.3,1.11026048]
["bitfinex","ETHUSD",1722220525314,2.40465,3326.9,3326.3,1.11026048]
["bitfinex","ETHUSD",1722220525597,2.4383,3326.3,3325.0,12.42]
["bitfinex","ETHUSD",1722220525892,2.4383,3326.3,3324.9,5.69740482]
["bitfinex","ETHUSD",1722220525893,2.661,3325.4,3324.9,5.69740482]
["bitfinex","ETHUSD",1722220526055,2.03272594,3325.4,3324.9,5.69740482]
["bitfinex","ETHUSD",1722220526388,2.661,3325.8,3324.9,8.10344482]
["bitfinex","ETHUSD",1722220526590,2.661,3326.2,3325.0,2.406]
["bitfinex","ETHUSD",1722220526820,0.55,3326.1,3325.2,2.40586]
["bitfinex","ETHUSD",1722220526947,0.55,3326.1,3325.1,2.40591]
["bitfinex","ETHUSD",1722220527152,2.4383,3326.3,3325.0,0.06013592]
["bitfinex","ETHUSD",1722220527350,2.4383,3326.9,3325.1,2.3589]
["bitfinex","ETHUSD",1722220527593,2.4383,3326.9,3325.6,2.40556]
["bitfinex","ETHUSD",1722220527800,2.40489,3326.6,3325.6,2.40556]
["bitfinex","ETHUSD",1722220528124,2.40471,3326.8,3325.4,2.40571]
["bitfinex","ETHUSD",1722220528125,3.551,3326.7,3325.4,2.40571]
["bitfinex","ETHUSD",1722220528329,2.40493,3326.5,3325.4,2.40571]
["bitfinex","ETHUSD",1722220528528,2.40505,3326.4,3325.5,0.540571]
["bitfinex","ETHUSD",1722220528734,2.40486,3326.6,3325.5,0.540571]
["bitfinex","ETHUSD",1722220529028,0.55,3326.5,3325.6,2.40551]
["bitfinex","ETHUSD",1722220529331,0.55,3326.6,3325.7,2.40549]
["bitfinex","ETHUSD",1722220529534,5.9558,3326.7,3325.8,0.240549]
["bitfinex","ETHUSD",1722220529833,3.551,3326.2,3325.2,0.24190359]
["bitfinex","ETHUSD",1722220530002,3.551,3326.2,3325.2,2.64775359]
["bitfinex","ETHUSD",1722220530207,5.95617,3326.2,3325.2,2.64775359]
["bitfinex","ETHUSD",1722220530548,3.551,3326.2,3325.2,2.64775359]
["bitfinex","ETHUSD",1722220530747,2.40502,3326.4,3325.2,2.64775359]
["bitfinex","ETHUSD",1722220530955,2.40502,3326.4,3325.5,2.40565]
["bitfinex","ETHUSD",1722220531256,2.40502,3326.4,3325.4,2.40571]
["bitfinex","ETHUSD",1722220531257,0.55,3326.3,3325.4,2.40571]
["bitfinex","ETHUSD",1722220531608,2.95508,3326.3,3325.3,0.50066536]
["bitfinex","ETHUSD",1722220531945,2.40519,3326.2,3325.3,0.50066536]
["bitfinex","ETHUSD",1722220532256,2.40522,3326.1,3325.3,0.50066536]
["bitfinex","ETHUSD",1722220532410,0.55,3326.3,3324.9,5.69740482]
["bitfinex","ETHUSD",1722220532411,0.55,3326.0,3324.9,5.69740482]
["bitfinex","ETHUSD",1722220532610,2.40544,3325.8,3324.8,5.4061]
["bitfinex","ETHUSD",1722220532813,2.40532,3326.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722220533173,0.55,3325.9,3325.0,2.40601]
["bitfinex","ETHUSD",1722220533454,2.95539,3325.9,3325.1,0.240601]
["bitfinex","ETHUSD",1722220533663,0.55,3325.8,3324.7,3.0]
["bitfinex","ETHUSD",1722220533827,0.55,3325.8,3324.8,2.40612]
["bitfinex","ETHUSD",1722220534023,0.55,3325.8,3324.8,5.40612]
["bitfinex","ETHUSD",1722220534024,2.95544,3325.8,3324.8,5.40612]
["bitfinex","ETHUSD",1722220534427,2.95544,3325.8,3324.9,2.40608]
["bitfinex","ETHUSD",1722220534621,0.55,3325.8,3325.1,2.40594]
["bitfinex","ETHUSD",1722220534806,0.55,3326.1,3324.9,2.40608]
["bitfinex","ETHUSD",1722220535007,2.40536,3325.9,3324.9,2.40608]
["bitfinex","ETHUSD",1722220535211,2.40545,3325.8,3325.0,0.540608]
["bitfinex","ETHUSD",1722220535409,2.4053,3326.0,3324.8,3.0]
["bitfinex","ETHUSD",1722220535641,2.4053,3326.0,3324.3,5.69740482]
["bitfinex","ETHUSD",1722220535642,3.551,3325.7,3324.3,8.10391482]
["bitfinex","ETHUSD",1722220535840,3.551,3325.7,3324.4,2.40644]
["bitfinex","ETHUSD",1722220536046,0.55,3325.6,3324.7,2.40621]
["bitfinex","ETHUSD",1722220536254,0.55,3325.6,3324.8,0.240621]
["bitfinex","ETHUSD",1722220536458,2.40543,3325.8,3324.8,0.240621]
["bitfinex","ETHUSD",1722220536679,2.40566,3325.5,3324.5,2.40636]
["bitfinex","ETHUSD",1722220536831,2.40573,3325.4,3324.5,2.40636]
["bitfinex","ETHUSD",1722220537232,2.40573,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1722220537233,2.40587,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1722220537456,2.40573,3325.4,3324.5,0.86974048]
["bitfinex","ETHUSD",1722220537457,0.55,3325.3,3324.5,0.86974048]
["bitfinex","ETHUSD",1722220538061,2.40588,3325.2,3324.5,0.86974048]
["bitfinex","ETHUSD",1722220538492,2.40613,3324.9,3323.9,2.4068]
["bitfinex","ETHUSD",1722220538791,2.40617,3324.8,3323.9,0.05626578]
["bitfinex","ETHUSD",1722220539292,5.95773,3324.0,3323.9,0.05626578]
["bitfinex","ETHUSD",1722220539492,2.40683,3323.9,3322.7,3.613816]
["bitfinex","ETHUSD",1722220539806,0.55,3323.9,3322.8,0.0511106]
["bitfinex","ETHUSD",1722220540105,2.40712,3323.5,3322.8,0.0511106]
["bitfinex","ETHUSD",1722220540411,0.55,3324.0,3322.3,3.43976263]
["bitfinex","ETHUSD",1722220540412,3.551,3323.1,3322.3,3.43976263]
["bitfinex","ETHUSD",1722220540687,3.551,3323.1,3322.2,2.40802]
["bitfinex","ETHUSD",1722220540894,3.551,3323.1,3322.3,2.454149]
["bitfinex","ETHUSD",1722220541048,3.551,3323.1,3322.3,0.046209]
["bitfinex","ETHUSD",1722220541244,3.551,3323.1,3322.1,2.4853]
["bitfinex","ETHUSD",1722220541451,0.55,3323.0,3322.2,0.86460482]
["bitfinex","ETHUSD",1722220541645,2.40756,3322.9,3322.2,0.86460482]
["bitfinex","ETHUSD",1722220541949,2.40754,3322.9,3322.2,0.86460482]
["bitfinex","ETHUSD",1722220542267,0.55,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722220542475,5.95804,3323.6,3322.4,0.04608367]
["bitfinex","ETHUSD",1722220542779,0.55,3323.5,3322.4,2.40788]
["bitfinex","ETHUSD",1722220542982,0.55,3323.5,3322.5,0.240788]
["bitfinex","ETHUSD",1722220543188,2.40718,3323.4,3322.5,0.28674635]
["bitfinex","ETHUSD",1722220543360,2.40718,3323.4,3322.5,0.04595835]
["bitfinex","ETHUSD",1722220543562,2.9571,3323.5,3322.5,0.04595835]
["bitfinex","ETHUSD",1722220543799,2.40703,3323.6,3322.6,2.40773]
["bitfinex","ETHUSD",1722220544101,2.95712,3323.5,3322.6,0.04583303]
["bitfinex","ETHUSD",1722220544245,0.55,3323.5,3322.5,2.40781]
["bitfinex","ETHUSD",1722220544596,2.95692,3323.8,3322.8,2.4076]
["bitfinex","ETHUSD",1722220544803,0.55,3323.8,3322.6,0.28661403]
["bitfinex","ETHUSD",1722220545104,3.551,3324.1,3322.9,0.04545713]
["bitfinex","ETHUSD",1722220545105,5.95803,3323.6,3322.9,0.04545713]
["bitfinex","ETHUSD",1722220545313,2.40737,3323.2,3323.0,0.04533184]
["bitfinex","ETHUSD",1722220545599,2.40737,3323.2,3322.2,3.22629048]
["bitfinex","ETHUSD",1722220545600,4.101,3323.1,3322.2,0.81827048]
["bitfinex","ETHUSD",1722220545811,4.101,3323.1,3321.7,2.4084]
["bitfinex","ETHUSD",1722220545812,2.40768,3322.7,3321.7,2.4084]
["bitfinex","ETHUSD",1722220545953,3.551,3322.6,3321.5,8.10594482]
["bitfinex","ETHUSD",1722220546147,2.4081,3322.2,3321.8,0.04715714]
["bitfinex","ETHUSD",1722220546404,2.4081,3322.2,3321.1,5.89686263]
["bitfinex","ETHUSD",1722220546405,2.4079,3322.4,3321.6,0.04741378]
["bitfinex","ETHUSD",1722220546543,0.55,3322.3,3321.9,0.04703765]
["bitfinex","ETHUSD",1722220546743,0.55,3322.3,3321.5,2.40854]
["bitfinex","ETHUSD",1722220546947,0.55,3322.4,3322.0,0.04691229]
["bitfinex","ETHUSD",1722220547181,2.40817,3322.1,3321.4,0.240868]
["bitfinex","ETHUSD",1722220547359,5.95917,3322.1,3320.9,5.69740482]
["bitfinex","ETHUSD",1722220547672,2.9582,3322.0,3320.9,5.69740482]
["bitfinex","ETHUSD",1722220548150,0.55,3322.0,3321.0,0.04816624]
["bitfinex","ETHUSD",1722220548462,2.40826,3321.9,3321.1,0.57455711]
["bitfinex","ETHUSD",1722220548791,0.55,3322.0,3321.2,0.04791539]
["bitfinex","ETHUSD",1722220549092,2.95818,3322.0,3321.2,0.04791539]
["bitfinex","ETHUSD",1722220549292,2.40826,3321.9,3321.2,0.04791539]
["bitfinex","ETHUSD",1722220549520,0.55,3322.0,3320.6,2.40919]
["bitfinex","ETHUSD",1722220549521,2.40848,3321.6,3320.6,2.40919]
["bitfinex","ETHUSD",1722220549647,2.40844,3321.7,3321.3,0.04871896]
["bitfinex","ETHUSD",1722220549852,0.55,3321.8,3320.9,2.40897]
["bitfinex","ETHUSD",1722220550181,0.55,3321.8,3321.1,2.40878]
["bitfinex","ETHUSD",1722220550397,0.55,3322.0,3321.0,0.04912073]
["bitfinex","ETHUSD",1722220550739,2.40755,3322.9,3321.9,2.4082]
["bitfinex","ETHUSD",1722220550916,2.40701,3323.7,3321.3,2.2644]
["bitfinex","ETHUSD",1722220550917,2.40712,3323.5,3322.0,0.24082]
["bitfinex","ETHUSD",1722220551197,2.2801,3323.7,3322.1,0.047712]
["bitfinex","ETHUSD",1722220551361,2.2801,3323.7,3322.9,2.40747]
["bitfinex","ETHUSD",1722220551577,5.95789,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1722220551578,3.551,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1722220551773,8.23762,3324.3,3323.4,2.40716]
["bitfinex","ETHUSD",1722220551987,8.23762,3324.3,3323.5,0.240716]
["bitfinex","ETHUSD",1722220552293,8.23762,3324.3,3323.5,0.04578526]
["bitfinex","ETHUSD",1722220552494,5.8311,3324.3,3323.5,0.04578526]
["bitfinex","ETHUSD",1722220552697,5.8311,3324.3,3323.6,0.04565413]
["bitfinex","ETHUSD",1722220553006,3.551,3324.3,3323.4,2.40716]
["bitfinex","ETHUSD",1722220553152,3.551,3324.3,3323.7,0.04539756]
["bitfinex","ETHUSD",1722220553403,3.551,3324.3,3323.5,0.240716]
["bitfinex","ETHUSD",1722220553664,2.40667,3324.1,3323.8,0.04527234]
["bitfinex","ETHUSD",1722220553944,5.95753,3324.3,3322.8,5.69740482]
["bitfinex","ETHUSD",1722220553945,2.40708,3323.6,3322.8,5.69740482]
["bitfinex","ETHUSD",1722220554148,0.55,3323.5,3322.8,0.81051548]
["bitfinex","ETHUSD",1722220554357,0.55,3323.5,3322.9,0.04639964]
["bitfinex","ETHUSD",1722220554950,0.55,3323.5,3323.0,0.04627435]
["bitfinex","ETHUSD",1722220555157,5.95791,3323.8,3323.0,0.04627435]
["bitfinex","ETHUSD",1722220555158,0.55,3323.7,3323.0,0.04627435]
["bitfinex","ETHUSD",1722220555512,2.95696,3323.7,3322.7,2.40765]
["bitfinex","ETHUSD",1722220555738,2.95696,3323.7,3322.8,2.93565393]
["bitfinex","ETHUSD",1722220556046,0.55,3323.7,3322.8,0.52806393]
["bitfinex","ETHUSD",1722220556411,2.40718,3323.4,3322.8,0.52806393]
["bitfinex","ETHUSD",1722220556724,0.55,3323.3,3322.8,0.04652493]
["bitfinex","ETHUSD",1722220557046,0.55,3323.3,3322.4,2.40786]
["bitfinex","ETHUSD",1722220557232,2.40711,3323.5,3322.9,0.04644864]
["bitfinex","ETHUSD",1722220557428,0.55,3323.4,3322.5,2.40778]
["bitfinex","ETHUSD",1722220557632,0.55,3323.4,3322.6,0.481564]
["bitfinex","ETHUSD",1722220557827,2.95717,3323.4,3322.6,0.04682454]
["bitfinex","ETHUSD",1722220558032,2.40725,3323.3,3322.6,0.04682454]
["bitfinex","ETHUSD",1722220558236,2.40725,3323.3,3322.3,2.40793]
["bitfinex","ETHUSD",1722220558237,2.40725,3323.3,3322.4,2.40789]
["bitfinex","ETHUSD",1722220558462,0.55,3323.2,3322.7,0.04669923]
["bitfinex","ETHUSD",1722220558672,0.55,3323.2,3322.6,2.40773]
["bitfinex","ETHUSD",1722220558821,0.55,3323.4,3322.8,0.04657393]
["bitfinex","ETHUSD",1722220559022,0.55,3323.6,3322.7,0.04669923]
["bitfinex","ETHUSD",1722220559366,2.40704,3323.6,3322.8,0.04657393]
["bitfinex","ETHUSD",1722220559520,0.55,3323.5,3322.8,0.04657393]
["bitfinex","ETHUSD",1722220559937,0.55,3323.5,3322.8,0.29199832]
["bitfinex","ETHUSD",1722220560438,5.9385,3323.8,3322.8,0.29199832]
["bitfinex","ETHUSD",1722220560439,0.55,3323.6,3322.8,0.29199832]
["bitfinex","ETHUSD",1722220560645,5.9226,3324.4,3323.5,2.40705]
["bitfinex","ETHUSD",1722220561176,2.4316,3325.5,3324.1,4.81332]
["bitfinex","ETHUSD",1722220561340,1e-08,3324.2,3324.1,4.81332]
["bitfinex","ETHUSD",1722220561668,1e-08,3324.2,3324.1,0.04465938]
["bitfinex","ETHUSD",1722220562019,1e-08,3324.2,3323.0,3.0]
["bitfinex","ETHUSD",1722220562281,1e-08,3324.2,3324.1,0.04445951]
["bitfinex","ETHUSD",1722220562568,1e-08,3324.2,3323.5,2.40709]
["bitfinex","ETHUSD",1722220562774,1e-08,3324.2,3323.6,0.240709]
["bitfinex","ETHUSD",1722220562921,1e-08,3324.2,3323.7,2.4069]
["bitfinex","ETHUSD",1722220563126,1e-08,3324.2,3323.8,0.04483514]
["bitfinex","ETHUSD",1722220563327,1e-08,3324.2,3323.7,2.4069]
["bitfinex","ETHUSD",1722220563583,2.40673,3324.0,3323.9,0.04470992]
["bitfinex","ETHUSD",1722220563876,0.55,3324.0,3323.8,0.05043954]
["bitfinex","ETHUSD",1722220564056,1e-08,3324.2,3323.2,3.0]
["bitfinex","ETHUSD",1722220564223,1e-08,3324.2,3323.9,2.45150992]
["bitfinex","ETHUSD",1722220564423,1e-08,3324.2,3323.9,2.4068]
["bitfinex","ETHUSD",1722220564624,1e-08,3324.2,3324.0,0.04468267]
["bitfinex","ETHUSD",1722220564823,1e-08,3324.2,3324.1,4.81332]
["bitfinex","ETHUSD",1722220565263,1e-08,3324.2,3324.1,4.86339205]
["bitfinex","ETHUSD",1722220565559,1e-08,3324.2,3324.1,5.34973126]
["bitfinex","ETHUSD",1722220566012,1e-08,3324.2,3324.1,10.75639126]
["bitfinex","ETHUSD",1722220566152,2.4613,3325.8,3325.2,2.40585]
["bitfinex","ETHUSD",1722220566353,5.95609,3326.3,3325.3,2.40573]
["bitfinex","ETHUSD",1722220566354,0.31502402,3325.9,3325.3,2.40573]
["bitfinex","ETHUSD",1722220566552,2.40544,3325.8,3324.4,8.10383482]
["bitfinex","ETHUSD",1722220566783,2.40558,3325.6,3324.7,2.40621]
["bitfinex","ETHUSD",1722220567052,3.551,3325.8,3324.5,3.0]
["bitfinex","ETHUSD",1722220567257,2.4057,3325.5,3324.5,6.56057712]
["bitfinex","ETHUSD",1722220567501,0.3866024,3325.7,3324.5,6.56057712]
["bitfinex","ETHUSD",1722220567502,2.40593,3325.2,3324.5,1.15420712]
["bitfinex","ETHUSD",1722220567667,2.40596,3325.1,3324.5,0.04382364]
["bitfinex","ETHUSD",1722220568053,0.55,3325.0,3324.2,5.40658]
["bitfinex","ETHUSD",1722220568424,0.55,3325.0,3324.3,0.63337766]
["bitfinex","ETHUSD",1722220569076,2.95603,3325.0,3324.3,0.63337766]
["bitfinex","ETHUSD",1722220569402,0.55,3325.0,3324.3,0.04408574]
["bitfinex","ETHUSD",1722220569575,2.40588,3325.2,3324.3,0.04408574]
["bitfinex","ETHUSD",1722220569576,0.55,3325.1,3324.3,0.04408574]
["bitfinex","ETHUSD",1722220569774,0.55,3325.1,3324.1,2.89298921]
["bitfinex","ETHUSD",1722220569984,0.55,3325.1,3324.4,0.04401148]
["bitfinex","ETHUSD",1722220570160,2.95596,3325.1,3324.2,2.40654]
["bitfinex","ETHUSD",1722220570365,2.40616,3324.8,3324.5,0.04388631]
["bitfinex","ETHUSD",1722220570614,2.40616,3324.8,3323.7,8.69740482]
["bitfinex","ETHUSD",1722220570615,0.55,3324.7,3323.7,8.10435482]
["bitfinex","ETHUSD",1722220570824,0.55,3325.1,3323.8,0.81043548]
["bitfinex","ETHUSD",1722220570825,2.4063,3324.6,3323.8,0.81043548]
["bitfinex","ETHUSD",1722220570959,3.0,3325.2,3323.3,2.7072]
["bitfinex","ETHUSD",1722220570960,2.40652,3324.3,3323.3,2.7072]
["bitfinex","ETHUSD",1722220571165,0.55,3324.2,3323.4,2.40716]
["bitfinex","ETHUSD",1722220571563,2.40674,3324.0,3323.3,0.3]
["bitfinex","ETHUSD",1722220571774,2.40674,3324.0,3323.0,2.40745]
["bitfinex","ETHUSD",1722220571775,2.40681,3323.9,3323.0,2.40745]
["bitfinex","ETHUSD",1722220572028,2.95692,3323.8,3322.8,2.40759]
["bitfinex","ETHUSD",1722220572386,2.40698,3323.7,3322.8,2.40759]
["bitfinex","ETHUSD",1722220572582,0.55,3323.6,3322.8,2.40759]
["bitfinex","ETHUSD",1722220572783,0.55,3323.6,3322.9,1.82673526]
["bitfinex","ETHUSD",1722220573292,0.55,3323.6,3322.5,5.69740482]
["bitfinex","ETHUSD",1722220573293,2.40722,3323.4,3322.5,5.69740482]
["bitfinex","ETHUSD",1722220573464,0.55,3323.6,3322.0,2.40813]
["bitfinex","ETHUSD",1722220573465,2.40724,3323.3,3322.0,2.40813]
["bitfinex","ETHUSD",1722220573808,0.55,3323.6,3322.0,2.40813]
["bitfinex","ETHUSD",1722220573809,2.40751,3323.0,3322.0,2.40813]
["bitfinex","ETHUSD",1722220574104,2.95754,3322.9,3321.8,5.69740482]
["bitfinex","ETHUSD",1722220574269,2.40748,3323.0,3321.2,5.69740482]
["bitfinex","ETHUSD",1722220574469,0.55,3322.9,3322.2,2.40803]
["bitfinex","ETHUSD",1722220574693,2.40768,3322.7,3321.2,5.69740482]
["bitfinex","ETHUSD",1722220574900,2.95754,3322.9,3321.9,2.40824]
["bitfinex","ETHUSD",1722220574901,2.40754,3322.9,3321.9,2.40824]
["bitfinex","ETHUSD",1722220575210,0.55,3322.8,3322.1,2.40811]
["bitfinex","ETHUSD",1722220575410,2.40769,3322.7,3321.7,2.40839]
["bitfinex","ETHUSD",1722220575566,2.40769,3322.7,3322.2,0.04457252]
["bitfinex","ETHUSD",1722220575567,0.55,3322.6,3322.2,0.04457252]
["bitfinex","ETHUSD",1722220575927,0.55,3322.6,3321.8,2.649159]
["bitfinex","ETHUSD",1722220575928,0.55,3322.6,3322.1,2.40805]
["bitfinex","ETHUSD",1722220576105,0.55,3322.9,3322.2,0.04457252]
["bitfinex","ETHUSD",1722220576430,0.55,3323.0,3321.8,0.240839]
["bitfinex","ETHUSD",1722220576589,0.55,3323.0,3322.3,0.04444718]
["bitfinex","ETHUSD",1722220576787,0.55,3323.0,3322.1,2.4081]
["bitfinex","ETHUSD",1722220577103,2.40753,3322.9,3322.2,0.04457252]
["bitfinex","ETHUSD",1722220577307,0.55,3323.0,3322.2,0.04457252]
["bitfinex","ETHUSD",1722220577308,2.95761,3322.8,3322.2,0.04457252]
["bitfinex","ETHUSD",1722220577521,2.95761,3322.8,3321.7,2.40839]
["bitfinex","ETHUSD",1722220577522,2.703461,3322.7,3321.7,2.40839]
["bitfinex","ETHUSD",1722220577667,2.703461,3322.7,3321.5,5.40853]
["bitfinex","ETHUSD",1722220577668,0.55,3322.7,3321.8,0.04517164]
["bitfinex","ETHUSD",1722220577870,0.55,3323.0,3322.1,2.4081]
["bitfinex","ETHUSD",1722220578067,0.55,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1722220578267,0.55,3323.0,3322.4,0.04439609]
["bitfinex","ETHUSD",1722220578492,5.40716,3323.5,3321.5,2.40853]
["bitfinex","ETHUSD",1722220578747,2.40725,3323.3,3321.6,0.35211793]
["bitfinex","ETHUSD",1722220578906,2.40716,3323.5,3322.4,2.40784]
["bitfinex","ETHUSD",1722220579107,2.2632,3323.6,3322.1,2.40809]
["bitfinex","ETHUSD",1722220579331,2.2632,3323.6,3322.2,2.45267676]
["bitfinex","ETHUSD",1722220579332,2.40739,3323.1,3322.2,2.45267676]
["bitfinex","ETHUSD",1722220579948,2.40753,3323.0,3322.2,0.04464676]
["bitfinex","ETHUSD",1722220580114,2.2632,3323.6,3322.2,0.04464676]
["bitfinex","ETHUSD",1722220580115,0.467018,3323.5,3322.2,0.04464676]
["bitfinex","ETHUSD",1722220580310,2.40744,3323.1,3322.2,0.04464676]
["bitfinex","ETHUSD",1722220580543,0.55,3323.0,3322.2,0.04464676]
["bitfinex","ETHUSD",1722220581115,2.40768,3322.7,3321.7,2.40839]
["bitfinex","ETHUSD",1722220581321,2.40768,3322.7,3321.8,2.45341911]
["bitfinex","ETHUSD",1722220581522,0.55,3322.6,3321.8,2.72284632]
["bitfinex","ETHUSD",1722220581963,0.55,3322.6,3321.8,0.04510911]
["bitfinex","ETHUSD",1722220582124,2.40798,3322.3,3321.8,0.04510911]
["bitfinex","ETHUSD",1722220582323,0.55,3322.2,3321.3,4.03677248]
["bitfinex","ETHUSD",1722220582508,0.55,3322.2,3321.4,0.04561066]
["bitfinex","ETHUSD",1722220582705,2.95791,3322.4,3321.5,2.40854]
["bitfinex","ETHUSD",1722220583026,2.95791,3322.4,3321.6,0.04535987]
["bitfinex","ETHUSD",1722220583229,0.55,3322.4,3321.6,2.45376987]
["bitfinex","ETHUSD",1722220583626,2.95789,3322.4,3321.6,0.04535987]
["bitfinex","ETHUSD",1722220584360,3.734644,3322.4,3321.6,0.04535987]
["bitfinex","ETHUSD",1722220584533,2.95789,3322.4,3321.6,0.04535987]
["bitfinex","ETHUSD",1722220585061,2.40798,3322.3,3321.4,2.40861]
["bitfinex","ETHUSD",1722220585421,0.55,3322.2,3321.4,2.40861]
["bitfinex","ETHUSD",1722220586247,0.55,3322.2,3321.8,2.40826]
["bitfinex","ETHUSD",1722220586562,0.55,3322.5,3321.9,2.40823]
["bitfinex","ETHUSD",1722220586720,1.085958,3322.5,3321.9,2.40823]
["bitfinex","ETHUSD",1722220586921,0.3152638,3322.9,3322.1,2.4081]
["bitfinex","ETHUSD",1722220587121,0.3152638,3322.9,3322.8,9.6304]
["bitfinex","ETHUSD",1722220587372,2.40601,3325.0,3323.9,2.40676]
["bitfinex","ETHUSD",1722220587525,2.40609,3324.9,3323.9,2.40676]
["bitfinex","ETHUSD",1722220587723,0.240609,3324.8,3323.9,2.40676]
["bitfinex","ETHUSD",1722220587961,0.240609,3324.8,3324.4,2.40643]
["bitfinex","ETHUSD",1722220588266,2.4058,3325.3,3324.4,2.40643]
["bitfinex","ETHUSD",1722220588675,4.80336,3325.5,3324.4,2.40643]
["bitfinex","ETHUSD",1722220588833,2.3977,3325.5,3324.7,2.40623]
["bitfinex","ETHUSD",1722220589034,2.3977,3325.5,3324.6,2.40628]
["bitfinex","ETHUSD",1722220589258,0.480333,3325.4,3324.0,2.40669]
["bitfinex","ETHUSD",1722220589470,2.3977,3325.5,3324.6,2.40629]
["bitfinex","ETHUSD",1722220589788,2.3977,3325.5,3324.7,2.40622]
["bitfinex","ETHUSD",1722220589925,5.3977,3325.5,3324.6,2.40629]
["bitfinex","ETHUSD",1722220590131,2.3977,3325.5,3324.8,2.40614]
["bitfinex","ETHUSD",1722220590324,0.53977,3325.4,3324.7,2.40619]
["bitfinex","ETHUSD",1722220590589,2.3977,3325.5,3324.8,2.40608]
["bitfinex","ETHUSD",1722220590734,2.3977,3325.5,3324.9,2.40603]
["bitfinex","ETHUSD",1722220590953,2.3977,3325.5,3324.7,2.40622]
["bitfinex","ETHUSD",1722220591141,2.3977,3325.5,3324.8,2.40615]
["bitfinex","ETHUSD",1722220591955,0.55,3325.4,3324.6,2.40626]
["bitfinex","ETHUSD",1722220592201,1.030329,3325.4,3324.5,2.40636]
["bitfinex","ETHUSD",1722220592482,1.030329,3325.4,3324.7,2.40617]
["bitfinex","ETHUSD",1722220592697,1.030329,3325.4,3324.8,2.40612]
["bitfinex","ETHUSD",1722220592845,0.3428029,3325.3,3324.8,2.40612]
["bitfinex","ETHUSD",1722220593044,0.55,3325.2,3324.8,2.40612]
["bitfinex","ETHUSD",1722220593282,0.55,3325.2,3324.6,2.40626]
["bitfinex","ETHUSD",1722220594275,0.55,3325.2,3323.9,10.42994482]
["bitfinex","ETHUSD",1722220594276,0.55,3325.2,3324.7,2.40622]
["bitfinex","ETHUSD",1722220594642,0.55,3325.2,3324.3,2.4065]
["bitfinex","ETHUSD",1722220594852,0.32986529,3325.1,3324.2,2.40659]
["bitfinex","ETHUSD",1722220595083,0.55,3325.0,3324.0,3.0]
["bitfinex","ETHUSD",1722220595288,0.55,3325.2,3324.3,2.40651]
["bitfinex","ETHUSD",1722220595488,0.55,3325.2,3324.4,2.4064]
["bitfinex","ETHUSD",1722220595685,0.55,3325.2,3324.1,2.40665]
["bitfinex","ETHUSD",1722220595686,2.95587,3325.2,3324.2,2.40656]
["bitfinex","ETHUSD",1722220595869,0.32986729,3325.1,3324.2,2.40656]
["bitfinex","ETHUSD",1722220596079,0.32986729,3325.1,3323.9,3.0]
["bitfinex","ETHUSD",1722220596080,0.55,3325.0,3323.9,3.0]
["bitfinex","ETHUSD",1722220596247,0.55,3325.0,3324.5,2.40631]
["bitfinex","ETHUSD",1722220596650,0.55,3325.0,3324.3,2.40646]
["bitfinex","ETHUSD",1722220596651,0.55,3325.2,3324.3,2.40646]
["bitfinex","ETHUSD",1722220596962,2.73586029,3325.1,3324.1,2.40662]
["bitfinex","ETHUSD",1722220597145,0.55,3325.0,3324.1,2.40662]
["bitfinex","ETHUSD",1722220597350,0.55,3325.0,3324.2,2.40656]
["bitfinex","ETHUSD",1722220597595,0.32858603,3324.9,3324.2,2.40656]
["bitfinex","ETHUSD",1722220597887,0.55,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1722220598188,0.55,3324.8,3324.1,2.40662]
["bitfinex","ETHUSD",1722220598387,0.55,3325.0,3324.0,2.40667]
["bitfinex","ETHUSD",1722220598684,0.82358003,3325.0,3324.3,2.40651]
["bitfinex","ETHUSD",1722220598886,0.55,3325.0,3324.3,2.40651]
["bitfinex","ETHUSD",1722220599801,0.55,3325.0,3324.4,2.40643]
["bitfinex","ETHUSD",1722220600665,0.32986029,3325.1,3324.7,2.40622]
["bitfinex","ETHUSD",1722220600868,0.3428029,3325.3,3324.5,2.40636]
["bitfinex","ETHUSD",1722220601081,0.3428029,3325.3,3324.7,2.40621]
["bitfinex","ETHUSD",1722220601453,0.3428029,3325.3,3324.8,2.40613]
["bitfinex","ETHUSD",1722220601653,0.3428029,3325.3,3324.6,2.40624]
["bitfinex","ETHUSD",1722220602296,0.55,3325.2,3324.6,2.40624]
["bitfinex","ETHUSD",1722220603348,0.55,3325.2,3324.3,2.4065]
["bitfinex","ETHUSD",1722220603581,0.55,3325.2,3324.6,2.4063]
["bitfinex","ETHUSD",1722220604275,0.55,3325.2,3324.3,2.40651]
["bitfinex","ETHUSD",1722220604476,0.55,3325.2,3324.0,3.0]
["bitfinex","ETHUSD",1722220604477,2.95588,3325.2,3324.0,2.40671]
["bitfinex","ETHUSD",1722220604803,0.32986829,3325.1,3324.3,2.40651]
["bitfinex","ETHUSD",1722220605295,0.55,3325.0,3324.3,2.40651]
["bitfinex","ETHUSD",1722220605495,0.55,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1722220606251,0.55,3325.0,3324.2,2.40654]
["bitfinex","ETHUSD",1722220606453,0.55,3325.0,3324.3,2.40647]
["bitfinex","ETHUSD",1722220607188,0.32858083,3324.9,3324.1,2.40661]
["bitfinex","ETHUSD",1722220607407,0.55,3324.8,3324.1,2.40661]
["bitfinex","ETHUSD",1722220607851,0.55,3324.8,3324.2,2.40658]
["bitfinex","ETHUSD",1722220608047,0.55,3324.8,3324.4,2.4064]
["bitfinex","ETHUSD",1722220608291,0.55,3325.0,3324.5,2.40632]
["bitfinex","ETHUSD",1722220608598,0.88298683,3325.0,3324.3,2.40649]
["bitfinex","ETHUSD",1722220609155,3.28901683,3325.0,3324.1,2.40664]
["bitfinex","ETHUSD",1722220609356,2.95603,3325.0,3324.1,2.40664]
["bitfinex","ETHUSD",1722220609592,0.55,3325.0,3323.7,3.0]
["bitfinex","ETHUSD",1722220609751,0.55,3325.0,3323.6,2.40702]
["bitfinex","ETHUSD",1722220609959,0.32858783,3324.9,3324.2,2.40652]
["bitfinex","ETHUSD",1722220610155,0.55,3324.8,3324.3,2.40646]
["bitfinex","ETHUSD",1722220610470,0.55,3324.8,3324.4,2.40643]
["bitfinex","ETHUSD",1722220610798,0.55,3325.0,3324.2,2.40657]
["bitfinex","ETHUSD",1722220611672,2.95603,3325.0,3324.2,2.40657]
["bitfinex","ETHUSD",1722220611853,0.56918383,3324.9,3324.2,2.40657]
["bitfinex","ETHUSD",1722220612055,2.40631,3324.6,3323.5,2.4071]
["bitfinex","ETHUSD",1722220612355,2.40631,3324.6,3323.3,2.40719]
["bitfinex","ETHUSD",1722220612356,2.40646,3324.4,3323.3,2.40719]
["bitfinex","ETHUSD",1722220612555,2.95641,3324.5,3323.3,2.40719]
["bitfinex","ETHUSD",1722220612752,2.2571,3324.6,3323.6,2.40698]
["bitfinex","ETHUSD",1722220612753,0.521351,3324.4,3323.6,2.40698]
["bitfinex","ETHUSD",1722220612952,0.55,3324.3,3323.6,2.40698]
["bitfinex","ETHUSD",1722220613366,2.40649,3324.4,3323.5,2.40708]
["bitfinex","ETHUSD",1722220613643,0.55,3324.5,3323.5,2.40708]
["bitfinex","ETHUSD",1722220613644,2.95652,3324.3,3323.5,2.40708]
["bitfinex","ETHUSD",1722220613942,0.55,3324.5,3323.5,2.40708]
["bitfinex","ETHUSD",1722220614239,0.55,3324.5,3323.5,2.40709]
["bitfinex","ETHUSD",1722220614240,2.40652,3324.3,3323.5,2.40709]
["bitfinex","ETHUSD",1722220614741,0.55,3324.2,3323.5,2.40709]
["bitfinex","ETHUSD",1722220615606,0.55,3324.2,3323.4,2.40716]
["bitfinex","ETHUSD",1722220615922,0.55,3324.2,3323.6,2.40698]
["bitfinex","ETHUSD",1722220616091,0.55,3324.3,3323.7,2.40695]
["bitfinex","ETHUSD",1722220616439,0.55,3324.3,3323.8,2.40688]
["bitfinex","ETHUSD",1722220616644,0.55,3324.5,3323.8,2.40688]
["bitfinex","ETHUSD",1722220616853,1.016334,3324.5,3323.6,2.40701]
["bitfinex","ETHUSD",1722220616993,1.016334,3324.5,3323.8,2.40686]
["bitfinex","ETHUSD",1722220617503,1.016334,3324.5,3323.9,2.40681]
["bitfinex","ETHUSD",1722220618589,1.016334,3324.5,3323.7,2.40694]
["bitfinex","ETHUSD",1722220618590,0.55,3324.5,3324.0,2.40673]
["bitfinex","ETHUSD",1722220618789,2.40638,3324.5,3323.6,2.407]
["bitfinex","ETHUSD",1722220619030,0.55,3324.4,3323.7,2.40693]
["bitfinex","ETHUSD",1722220619230,0.55,3324.4,3323.8,2.40687]
["bitfinex","ETHUSD",1722220619441,2.4063,3324.7,3323.8,2.40687]
["bitfinex","ETHUSD",1722220619442,0.55,3324.6,3323.8,2.40687]
["bitfinex","ETHUSD",1722220619622,0.29563,3324.5,3323.7,2.40693]
["bitfinex","ETHUSD",1722220619941,0.29563,3324.5,3323.5,2.40706]
["bitfinex","ETHUSD",1722220619942,2.95651,3324.4,3323.5,2.40706]
["bitfinex","ETHUSD",1722220620093,2.40653,3324.3,3323.5,2.40706]
["bitfinex","ETHUSD",1722220620299,0.55,3324.2,3323.5,2.40706]
["bitfinex","ETHUSD",1722220621228,2.95659,3324.2,3323.3,2.40718]
["bitfinex","ETHUSD",1722220621432,0.536312,3324.1,3323.3,2.40724]
["bitfinex","ETHUSD",1722220621597,0.55,3324.0,3323.3,2.40724]
["bitfinex","ETHUSD",1722220622737,3.553,3323.4,3322.8,5.69740482]
["bitfinex","ETHUSD",1722220622936,3.553,3323.4,3322.0,2.40812]
["bitfinex","ETHUSD",1722220623244,3.553,3322.9,3321.8,2.40826]
["bitfinex","ETHUSD",1722220623394,3.553,3322.9,3321.3,2.2947]
["bitfinex","ETHUSD",1722220623395,2.40761,3322.8,3321.5,2.40851]
["bitfinex","ETHUSD",1722220623591,2.40761,3322.8,3321.3,2.2947]
["bitfinex","ETHUSD",1722220623592,2.40771,3322.7,3321.4,2.40855]
["bitfinex","ETHUSD",1722220623794,2.40776,3322.6,3321.4,2.40855]
["bitfinex","ETHUSD",1722220624035,0.55,3322.5,3321.5,2.40851]
["bitfinex","ETHUSD",1722220624241,2.95783,3322.5,3321.5,2.40851]
["bitfinex","ETHUSD",1722220624402,2.95783,3322.5,3321.6,2.40845]
["bitfinex","ETHUSD",1722220624823,2.95783,3322.5,3321.7,0.240845]
["bitfinex","ETHUSD",1722220626022,0.55,3322.5,3321.7,0.240845]
["bitfinex","ETHUSD",1722220626200,2.40737,3323.2,3321.7,0.240845]
["bitfinex","ETHUSD",1722220626201,2.40718,3323.4,3321.8,0.06020114]
["bitfinex","ETHUSD",1722220626559,2.40684,3323.9,3322.6,2.40774]
["bitfinex","ETHUSD",1722220626849,2.40694,3323.8,3322.7,0.240774]
["bitfinex","ETHUSD",1722220627025,3.553,3324.6,3322.7,0.240774]
["bitfinex","ETHUSD",1722220627026,5.95931,3324.6,3323.4,2.40711]
["bitfinex","ETHUSD",1722220627240,5.95931,3324.6,3323.4,0.240711]
["bitfinex","ETHUSD",1722220627241,2.40658,3324.3,3323.4,0.240711]
["bitfinex","ETHUSD",1722220627415,2.40658,3324.3,3322.8,2.43457883]
["bitfinex","ETHUSD",1722220627416,2.40682,3323.9,3322.5,2.40776]
["bitfinex","ETHUSD",1722220627597,3.553,3324.1,3322.6,3.0]
["bitfinex","ETHUSD",1722220627598,2.4069,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1722220627797,3.553,3324.1,3323.2,2.40725]
["bitfinex","ETHUSD",1722220628026,4.7339,3324.8,3322.4,3.06017829]
["bitfinex","ETHUSD",1722220628027,2.40659,3324.3,3323.3,2.40722]
["bitfinex","ETHUSD",1722220628226,2.647249,3324.2,3323.3,2.40722]
["bitfinex","ETHUSD",1722220628394,2.40659,3324.2,3323.3,2.40722]
["bitfinex","ETHUSD",1722220628830,2.40657,3324.3,3323.3,2.40722]
["bitfinex","ETHUSD",1722220629152,2.40657,3324.3,3323.0,2.40745]
["bitfinex","ETHUSD",1722220629458,3.0,3324.4,3322.7,0.240774]
["bitfinex","ETHUSD",1722220629459,2.40709,3323.6,3322.7,0.240774]
["bitfinex","ETHUSD",1722220629598,2.40709,3323.6,3321.7,0.240845]
["bitfinex","ETHUSD",1722220629599,2.40696,3323.7,3322.6,5.69740482]
["bitfinex","ETHUSD",1722220630048,2.40659,3324.2,3322.6,0.06017938]
["bitfinex","ETHUSD",1722220630208,5.8636,3324.6,3323.3,2.40721]
["bitfinex","ETHUSD",1722220630209,2.40655,3324.3,3323.3,2.40721]
["bitfinex","ETHUSD",1722220630404,8.2699,3324.6,3323.4,0.240721]
["bitfinex","ETHUSD",1722220630405,3.0,3324.5,3323.4,0.240721]
["bitfinex","ETHUSD",1722220630606,3.0,3324.5,3322.3,5.3744]
["bitfinex","ETHUSD",1722220630607,2.40683,3323.9,3322.9,5.69740482]
["bitfinex","ETHUSD",1722220630844,2.40659,3324.2,3323.2,2.40729]
["bitfinex","ETHUSD",1722220631197,3.0,3324.3,3322.9,5.69740482]
["bitfinex","ETHUSD",1722220631398,2.40702,3323.7,3322.9,5.69740482]
["bitfinex","ETHUSD",1722220631710,2.40702,3323.7,3322.8,2.4076]
["bitfinex","ETHUSD",1722220631912,2.40702,3323.7,3322.9,0.24076]
["bitfinex","ETHUSD",1722220632154,3.0,3324.3,3322.9,0.24076]
["bitfinex","ETHUSD",1722220632155,2.4071,3323.5,3322.9,0.24076]
["bitfinex","ETHUSD",1722220632370,2.40701,3323.7,3322.7,5.40766]
["bitfinex","ETHUSD",1722220632542,0.55,3323.6,3322.7,2.40766]
["bitfinex","ETHUSD",1722220632731,2.40688,3323.8,3322.7,2.40766]
["bitfinex","ETHUSD",1722220632732,0.55,3323.7,3322.7,2.40766]
["bitfinex","ETHUSD",1722220632928,2.95697,3323.7,3322.5,2.40781]
["bitfinex","ETHUSD",1722220633227,2.40709,3323.6,3322.6,0.240781]
["bitfinex","ETHUSD",1722220633447,0.55,3323.5,3322.6,0.240781]
["bitfinex","ETHUSD",1722220633628,2.40726,3323.3,3322.4,2.40784]
["bitfinex","ETHUSD",1722220634157,3.285997,3323.7,3322.2,8.10538482]
["bitfinex","ETHUSD",1722220634158,2.40741,3323.1,3322.2,8.10538482]
["bitfinex","ETHUSD",1722220634325,0.55,3323.2,3322.2,8.10538482]
["bitfinex","ETHUSD",1722220634532,0.55,3323.2,3322.4,2.40783]
["bitfinex","ETHUSD",1722220635115,0.55,3323.2,3322.5,2.40782]
["bitfinex","ETHUSD",1722220635969,0.55,3323.2,3322.6,2.40774]
["bitfinex","ETHUSD",1722220636268,2.40711,3323.5,3322.6,2.40774]
["bitfinex","ETHUSD",1722220636269,0.55,3323.3,3322.6,2.40774]
["bitfinex","ETHUSD",1722220636416,0.55,3323.4,3322.8,2.40759]
["bitfinex","ETHUSD",1722220636619,0.55,3323.5,3322.9,0.240759]
["bitfinex","ETHUSD",1722220636839,0.55,3323.5,3322.5,2.40778]
["bitfinex","ETHUSD",1722220637323,0.55,3323.5,3322.7,2.40762]
["bitfinex","ETHUSD",1722220637863,2.40635,3324.6,3323.6,2.40699]
["bitfinex","ETHUSD",1722220638071,3.10648467,3326.1,3324.1,2.40661]
["bitfinex","ETHUSD",1722220638072,2.72085891,3325.1,3324.1,2.40661]
["bitfinex","ETHUSD",1722220638235,2.72085891,3325.1,3324.2,2.40659]
["bitfinex","ETHUSD",1722220638436,2.40594,3325.1,3324.2,2.40659]
["bitfinex","ETHUSD",1722220638682,2.40603,3325.0,3324.0,5.40668]
["bitfinex","ETHUSD",1722220638875,2.40603,3325.0,3324.0,2.40668]
["bitfinex","ETHUSD",1722220639190,2.3977,3325.4,3324.1,0.481343]
["bitfinex","ETHUSD",1722220639336,2.406,3325.1,3324.1,0.481343]
["bitfinex","ETHUSD",1722220639681,2.40615,3324.9,3323.9,5.4068]
["bitfinex","ETHUSD",1722220640163,2.40617,3324.8,3323.9,2.4068]
["bitfinex","ETHUSD",1722220640332,2.40617,3324.8,3323.8,3.0]
["bitfinex","ETHUSD",1722220640539,0.55,3324.7,3323.9,2.40674]
["bitfinex","ETHUSD",1722220640715,2.95609,3324.9,3324.0,0.78136]
["bitfinex","ETHUSD",1722220640920,2.40616,3324.8,3324.0,0.78136]
["bitfinex","ETHUSD",1722220641122,2.40642,3324.5,3323.7,0.240699]
["bitfinex","ETHUSD",1722220641363,0.55,3324.7,3323.9,2.40676]
["bitfinex","ETHUSD",1722220641581,0.55,3324.7,3323.7,0.240699]
["bitfinex","ETHUSD",1722220641878,0.55,3324.9,3323.7,0.240699]
["bitfinex","ETHUSD",1722220642056,2.40594,3325.1,3323.4,3.0]
["bitfinex","ETHUSD",1722220642238,2.40594,3325.1,3324.0,2.40667]
["bitfinex","ETHUSD",1722220642239,2.95607,3325.0,3324.0,2.40667]
["bitfinex","ETHUSD",1722220642567,2.95603,3325.0,3324.1,2.40666]
["bitfinex","ETHUSD",1722220642720,2.40609,3324.9,3323.3,3.0]
["bitfinex","ETHUSD",1722220642919,0.55,3324.8,3323.6,2.40697]
["bitfinex","ETHUSD",1722220643167,2.40581,3325.3,3323.7,2.4791]
["bitfinex","ETHUSD",1722220643484,2.3977,3325.4,3323.7,2.4791]
["bitfinex","ETHUSD",1722220643485,5.3977,3325.4,3324.5,2.40637]
["bitfinex","ETHUSD",1722220643629,2.40552,3325.7,3324.8,2.40614]
["bitfinex","ETHUSD",1722220643961,0.240552,3325.6,3324.8,2.40614]
["bitfinex","ETHUSD",1722220644320,2.2632,3325.9,3324.9,0.0601502]
["bitfinex","ETHUSD",1722220644643,2.2632,3326.4,3325.0,2.40601]
["bitfinex","ETHUSD",1722220644958,2.40536,3325.9,3325.0,2.40601]
["bitfinex","ETHUSD",1722220645364,2.40525,3326.1,3325.2,2.4058]
["bitfinex","ETHUSD",1722220645524,2.40525,3326.1,3325.3,2.40579]
["bitfinex","ETHUSD",1722220645721,2.645775,3326.1,3325.0,2.406]
["bitfinex","ETHUSD",1722220645958,2.645775,3326.1,3324.9,2.40605]
["bitfinex","ETHUSD",1722220645959,2.40536,3325.9,3324.9,2.40605]
["bitfinex","ETHUSD",1722220646260,2.645735,3326.1,3325.2,2.40585]
["bitfinex","ETHUSD",1722220646569,2.645735,3326.1,3324.6,8.17650482]
["bitfinex","ETHUSD",1722220646570,2.40534,3326.0,3325.1,2.40593]
["bitfinex","ETHUSD",1722220646735,0.55,3325.9,3325.2,2.40585]
["bitfinex","ETHUSD",1722220646936,0.55,3325.9,3325.3,2.40578]
["bitfinex","ETHUSD",1722220647124,0.55,3325.9,3325.1,2.40589]
["bitfinex","ETHUSD",1722220647321,0.55,3325.9,3325.2,2.40584]
["bitfinex","ETHUSD",1722220647528,2.95536,3325.9,3325.0,2.406]
["bitfinex","ETHUSD",1722220647742,2.95536,3325.9,3325.0,2.887213]
["bitfinex","ETHUSD",1722220649186,0.55,3325.9,3325.1,2.40587]
["bitfinex","ETHUSD",1722220649471,0.55,3325.9,3325.2,2.40586]
["bitfinex","ETHUSD",1722220649660,0.55,3326.0,3325.3,2.40579]
["bitfinex","ETHUSD",1722220650486,0.55,3326.0,3325.1,0.06014192]
["bitfinex","ETHUSD",1722220650629,0.55,3326.0,3325.2,0.29473649]
["bitfinex","ETHUSD",1722220651077,0.55,3326.0,3325.4,2.40572]
["bitfinex","ETHUSD",1722220651316,2.2632,3326.4,3325.5,0.06013674]
["bitfinex","ETHUSD",1722220651452,2.71976699,3326.6,3325.7,2.40548]
["bitfinex","ETHUSD",1722220651453,0.31490699,3326.6,3325.7,2.40548]
["bitfinex","ETHUSD",1722220651777,0.2719707,3326.6,3326.0,2.40523]
["bitfinex","ETHUSD",1722220651945,3.553,3327.0,3326.1,0.06012392]
["bitfinex","ETHUSD",1722220651946,2.40457,3327.0,3326.1,0.06012392]
["bitfinex","ETHUSD",1722220652129,4.98305412,3327.3,3325.3,4.74455]
["bitfinex","ETHUSD",1722220652130,2.40447,3327.2,3326.2,2.4051]
["bitfinex","ETHUSD",1722220652334,2.40469,3326.9,3325.9,2.40533]
["bitfinex","ETHUSD",1722220652538,2.40469,3326.9,3325.7,2.40548]
["bitfinex","ETHUSD",1722220652539,2.40469,3326.9,3326.0,2.40528]
["bitfinex","ETHUSD",1722220652773,2.4045,3327.1,3325.7,2.40548]
["bitfinex","ETHUSD",1722220652774,2.40471,3326.8,3325.7,2.40548]
["bitfinex","ETHUSD",1722220652976,2.40471,3326.8,3325.9,2.40535]
["bitfinex","ETHUSD",1722220653538,0.49830541,3327.2,3325.8,0.240548]
["bitfinex","ETHUSD",1722220653539,2.40487,3326.6,3325.8,0.240548]
["bitfinex","ETHUSD",1722220653864,0.49830541,3327.2,3326.0,2.40528]
["bitfinex","ETHUSD",1722220653865,2.40476,3326.8,3326.0,2.40528]
["bitfinex","ETHUSD",1722220654065,2.40485,3326.6,3325.8,0.240548]
["bitfinex","ETHUSD",1722220654430,2.40476,3326.8,3325.9,2.40535]
["bitfinex","ETHUSD",1722220654635,2.40493,3326.5,3326.0,0.2645898]
["bitfinex","ETHUSD",1722220654988,2.40493,3326.5,3325.8,0.240548]
["bitfinex","ETHUSD",1722220654989,2.40507,3326.3,3325.8,0.240548]
["bitfinex","ETHUSD",1722220655270,2.40507,3326.3,3325.4,11.10306482]
["bitfinex","ETHUSD",1722220655484,0.55,3326.2,3325.4,11.10306482]
["bitfinex","ETHUSD",1722220655993,0.55,3326.2,3325.7,2.4055]
["bitfinex","ETHUSD",1722220656191,0.55,3326.5,3326.0,2.40524]
["bitfinex","ETHUSD",1722220656478,0.55,3326.5,3325.4,8.69740482]
["bitfinex","ETHUSD",1722220656479,2.40435,3327.3,3326.4,2.40494]
["bitfinex","ETHUSD",1722220656841,2.40435,3327.3,3326.2,2.40509]
["bitfinex","ETHUSD",1722220657042,2.40437,3327.3,3326.2,2.40509]
["bitfinex","ETHUSD",1722220657296,2.40454,3327.1,3326.2,2.40509]
["bitfinex","ETHUSD",1722220657458,2.40457,3327.0,3326.3,0.2645614]
["bitfinex","ETHUSD",1722220657779,2.40454,3327.1,3326.3,0.2645614]
["bitfinex","ETHUSD",1722220657953,2.40449,3327.1,3326.3,0.2645614]
["bitfinex","ETHUSD",1722220658154,2.2594,3327.6,3326.3,0.2645614]
["bitfinex","ETHUSD",1722220658155,2.40456,3327.0,3326.3,0.2645614]
["bitfinex","ETHUSD",1722220658477,2.40465,3326.9,3326.3,0.2645614]
["bitfinex","ETHUSD",1722220658774,2.40471,3326.8,3326.1,3.240524]
["bitfinex","ETHUSD",1722220658999,2.40471,3326.8,3326.1,0.240524]
["bitfinex","ETHUSD",1722220659204,0.55,3326.9,3326.1,2.645694]
["bitfinex","ETHUSD",1722220659205,0.55,3326.7,3326.1,2.645694]
["bitfinex","ETHUSD",1722220659505,0.55,3326.9,3326.2,2.40514]
["bitfinex","ETHUSD",1722220659653,0.55,3326.9,3326.3,2.6696264]
["bitfinex","ETHUSD",1722220659858,2.4045,3327.1,3326.3,2.6696264]
["bitfinex","ETHUSD",1722220659859,0.55,3327.0,3326.3,2.6696264]
["bitfinex","ETHUSD",1722220660170,2.95456,3327.0,3326.3,0.2645664]
["bitfinex","ETHUSD",1722220660356,2.95456,3327.0,3326.1,0.240524]
["bitfinex","ETHUSD",1722220661055,2.95456,3327.0,3325.4,8.10308482]
["bitfinex","ETHUSD",1722220661056,0.55,3327.0,3325.6,2.40553]
["bitfinex","ETHUSD",1722220661421,2.40522,3326.1,3325.4,5.69740482]
["bitfinex","ETHUSD",1722220661695,0.55,3326.0,3325.3,4.74454]
["bitfinex","ETHUSD",1722220661901,2.40469,3326.9,3326.0,2.40522]
["bitfinex","ETHUSD",1722220662052,0.55,3327.2,3325.9,2.40533]
["bitfinex","ETHUSD",1722220662053,0.55,3326.8,3325.9,2.40533]
["bitfinex","ETHUSD",1722220662257,2.40457,3327.0,3326.1,2.40517]
["bitfinex","ETHUSD",1722220662459,0.55,3326.9,3326.1,2.40517]
["bitfinex","ETHUSD",1722220662701,0.55,3326.9,3326.2,2.40514]
["bitfinex","ETHUSD",1722220663312,0.55,3326.9,3326.1,0.48105]
["bitfinex","ETHUSD",1722220663457,2.40471,3326.8,3326.1,0.48105]
["bitfinex","ETHUSD",1722220663658,0.55,3326.7,3326.0,2.40524]
["bitfinex","ETHUSD",1722220663892,0.55,3326.7,3326.2,2.40514]
["bitfinex","ETHUSD",1722220664096,2.40458,3327.0,3326.2,2.40514]
["bitfinex","ETHUSD",1722220664097,0.55,3326.9,3326.2,2.40514]
["bitfinex","ETHUSD",1722220664312,2.95464,3326.9,3326.0,2.40522]
["bitfinex","ETHUSD",1722220664612,2.40471,3326.8,3326.1,0.240522]
["bitfinex","ETHUSD",1722220664906,0.55,3326.9,3325.8,2.4054]
["bitfinex","ETHUSD",1722220664907,2.40478,3326.7,3325.8,2.4054]
["bitfinex","ETHUSD",1722220665109,2.40478,3326.7,3325.7,3.0]
["bitfinex","ETHUSD",1722220665110,0.55,3326.6,3325.7,3.0]
["bitfinex","ETHUSD",1722220665275,2.40508,3326.3,3325.4,5.4057]
["bitfinex","ETHUSD",1722220665471,0.55,3326.2,3325.5,2.40565]
["bitfinex","ETHUSD",1722220666002,2.40449,3327.1,3326.2,2.40509]
["bitfinex","ETHUSD",1722220666357,4.69547,3327.3,3326.3,2.46517902]
["bitfinex","ETHUSD",1722220666358,2.40442,3327.2,3326.3,2.46517902]
["bitfinex","ETHUSD",1722220666707,2.40436,3327.3,3326.5,2.40488]
["bitfinex","ETHUSD",1722220666889,2.40436,3327.3,3326.6,0.06011431]
["bitfinex","ETHUSD",1722220667407,2.40436,3327.3,3326.6,0.30661374]
["bitfinex","ETHUSD",1722220667703,2.40428,3327.4,3326.6,2.65133943]
["bitfinex","ETHUSD",1722220668076,2.40421,3327.5,3326.7,2.40477]
["bitfinex","ETHUSD",1722220668276,2.40429,3327.4,3326.8,0.26512694]
["bitfinex","ETHUSD",1722220668461,2.40429,3327.4,3326.6,0.24649943]
["bitfinex","ETHUSD",1722220668664,2.40429,3327.4,3326.6,2.65134943]
["bitfinex","ETHUSD",1722220668976,2.4044,3327.3,3326.6,0.24649943]
["bitfinex","ETHUSD",1722220669160,2.40443,3327.2,3326.2,7.82169]
["bitfinex","ETHUSD",1722220669361,2.40443,3327.2,3326.3,2.40502]
["bitfinex","ETHUSD",1722220669561,0.55,3327.1,3326.3,2.40502]
["bitfinex","ETHUSD",1722220670002,0.55,3327.1,3326.4,2.40499]
["bitfinex","ETHUSD",1722220670202,2.40435,3327.3,3326.5,0.481001]
["bitfinex","ETHUSD",1722220670401,0.55,3327.2,3326.5,0.481001]
["bitfinex","ETHUSD",1722220670566,2.95442,3327.2,3326.5,0.481001]
["bitfinex","ETHUSD",1722220671275,2.40452,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1722220671480,2.40458,3327.0,3326.2,2.4051]
["bitfinex","ETHUSD",1722220671706,0.55,3326.9,3326.2,2.4051]
["bitfinex","ETHUSD",1722220671890,0.55,3326.9,3326.0,5.40528]
["bitfinex","ETHUSD",1722220672099,0.55,3326.9,3325.9,3.0]
["bitfinex","ETHUSD",1722220672100,2.40479,3326.7,3325.9,3.0]
["bitfinex","ETHUSD",1722220672309,2.40477,3326.8,3325.8,2.40542]
["bitfinex","ETHUSD",1722220672507,0.55,3326.7,3326.0,2.40529]
["bitfinex","ETHUSD",1722220672678,2.95478,3326.7,3325.9,2.40536]
["bitfinex","ETHUSD",1722220673201,2.95478,3326.7,3325.7,5.40546]
["bitfinex","ETHUSD",1722220673402,2.40493,3326.5,3325.8,0.540546]
["bitfinex","ETHUSD",1722220673605,0.55,3326.4,3325.8,3.540546]
["bitfinex","ETHUSD",1722220673809,0.55,3326.4,3325.8,0.540546]
["bitfinex","ETHUSD",1722220674012,2.40521,3326.2,3325.3,2.429]
["bitfinex","ETHUSD",1722220674167,0.55,3326.1,3325.3,2.429]
["bitfinex","ETHUSD",1722220674372,0.55,3326.1,3325.2,2.40582]
["bitfinex","ETHUSD",1722220674600,0.55,3326.1,3324.8,4.77962]
["bitfinex","ETHUSD",1722220674601,2.40533,3326.0,3324.8,4.77962]
["bitfinex","ETHUSD",1722220674914,2.40548,3325.8,3324.9,2.40608]
["bitfinex","ETHUSD",1722220675081,2.40548,3325.8,3324.5,5.69740482]
["bitfinex","ETHUSD",1722220675082,2.661,3326.0,3324.7,2.40622]
["bitfinex","ETHUSD",1722220675290,1.04677,3325.9,3324.8,0.240622]
["bitfinex","ETHUSD",1722220675601,1.04677,3325.9,3325.1,2.40593]
["bitfinex","ETHUSD",1722220675765,2.95536,3325.9,3325.1,2.40593]
["bitfinex","ETHUSD",1722220675967,2.35543,3325.8,3324.8,0.240622]
["bitfinex","ETHUSD",1722220676308,0.55,3325.7,3324.8,0.240622]
["bitfinex","ETHUSD",1722220676479,0.55,3325.7,3324.8,3.240622]
["bitfinex","ETHUSD",1722220676678,0.55,3325.7,3324.9,2.40602]
["bitfinex","ETHUSD",1722220676891,2.95551,3325.7,3325.0,0.5646642]
["bitfinex","ETHUSD",1722220677118,0.55,3325.6,3325.0,0.5646642]
["bitfinex","ETHUSD",1722220677793,2.95558,3325.6,3325.0,0.5646642]
["bitfinex","ETHUSD",1722220677994,2.40566,3325.5,3324.8,3.240622]
["bitfinex","ETHUSD",1722220678199,0.55,3325.4,3324.8,3.240622]
["bitfinex","ETHUSD",1722220678399,0.55,3325.4,3324.8,0.240622]
["bitfinex","ETHUSD",1722220678570,0.55,3325.6,3324.9,2.40608]
["bitfinex","ETHUSD",1722220679107,2.9555,3325.7,3324.9,2.40608]
["bitfinex","ETHUSD",1722220679310,2.9555,3325.7,3324.9,3.2113722]
["bitfinex","ETHUSD",1722220679311,2.4055,3325.7,3324.9,3.2113722]
["bitfinex","ETHUSD",1722220679607,0.55,3325.6,3325.0,2.40601]
["bitfinex","ETHUSD",1722220679806,0.55,3325.6,3324.9,0.8052922]
["bitfinex","ETHUSD",1722220680112,2.95552,3325.7,3324.9,0.8052922]
["bitfinex","ETHUSD",1722220680774,0.55,3325.7,3324.9,0.8052922]
["bitfinex","ETHUSD",1722220680997,2.95544,3325.8,3325.0,2.40596]
["bitfinex","ETHUSD",1722220681200,2.95544,3325.8,3325.0,2.99176142]
["bitfinex","ETHUSD",1722220681871,0.55,3325.8,3325.1,2.40592]
["bitfinex","ETHUSD",1722220682100,4.101,3325.9,3324.8,2.40615]
["bitfinex","ETHUSD",1722220682284,4.101,3325.9,3324.4,2.40643]
["bitfinex","ETHUSD",1722220682285,2.40584,3325.3,3324.4,2.40643]
["bitfinex","ETHUSD",1722220682483,2.40584,3325.3,3324.4,2.40644]
["bitfinex","ETHUSD",1722220682684,2.40596,3325.1,3324.5,0.240644]
["bitfinex","ETHUSD",1722220682884,2.40596,3325.1,3324.0,8.10408482]
["bitfinex","ETHUSD",1722220683085,2.40561,3325.6,3324.6,2.4063]
["bitfinex","ETHUSD",1722220683086,0.55,3325.0,3324.6,2.4063]
["bitfinex","ETHUSD",1722220683313,0.55,3325.0,3324.1,0.06015555]
["bitfinex","ETHUSD",1722220683314,2.40566,3325.5,3324.7,2.40619]
["bitfinex","ETHUSD",1722220683516,2.40566,3325.5,3324.8,2.40611]
["bitfinex","ETHUSD",1722220683517,0.55,3325.5,3324.8,2.40611]
["bitfinex","ETHUSD",1722220683672,0.55,3325.6,3325.0,2.40601]
["bitfinex","ETHUSD",1722220684016,0.55,3325.8,3325.1,2.46608673]
["bitfinex","ETHUSD",1722220684220,0.55,3326.0,3325.1,2.40594]
["bitfinex","ETHUSD",1722220685235,0.55,3326.0,3325.0,0.24661576]
["bitfinex","ETHUSD",1722220685539,2.95533,3326.0,3325.1,2.40589]
["bitfinex","ETHUSD",1722220686241,2.40544,3325.8,3324.9,2.40608]
["bitfinex","ETHUSD",1722220686475,2.95551,3325.7,3324.7,2.40617]
["bitfinex","ETHUSD",1722220686614,2.95558,3325.6,3324.8,2.887767]
["bitfinex","ETHUSD",1722220687027,2.95558,3325.6,3324.6,2.40629]
["bitfinex","ETHUSD",1722220687197,2.40573,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1722220687402,2.95558,3325.6,3324.0,8.04730482]
["bitfinex","ETHUSD",1722220687403,0.55,3325.3,3324.9,2.40608]
["bitfinex","ETHUSD",1722220687735,0.55,3325.6,3324.1,3.0]
["bitfinex","ETHUSD",1722220687736,2.95558,3325.6,3324.5,2.40636]
["bitfinex","ETHUSD",1722220687897,2.40558,3325.6,3324.7,2.40618]
["bitfinex","ETHUSD",1722220688098,2.95566,3325.5,3324.7,2.40618]
["bitfinex","ETHUSD",1722220688299,0.55,3325.5,3324.8,0.540618]
["bitfinex","ETHUSD",1722220688722,2.95558,3325.6,3324.8,0.540618]
["bitfinex","ETHUSD",1722220689150,2.40572,3325.5,3324.8,0.540618]
["bitfinex","ETHUSD",1722220689552,0.55,3325.4,3324.8,0.540618]
["bitfinex","ETHUSD",1722220690038,0.55,3325.6,3324.9,0.2946838]
["bitfinex","ETHUSD",1722220690925,2.95543,3325.8,3324.9,0.2946838]
["bitfinex","ETHUSD",1722220691125,2.40552,3325.7,3324.9,0.2946838]
["bitfinex","ETHUSD",1722220691349,0.55,3325.6,3324.9,0.2946838]
["bitfinex","ETHUSD",1722220691742,2.40566,3325.5,3324.8,0.540618]
["bitfinex","ETHUSD",1722220691947,0.55,3325.7,3324.8,2.946768]
["bitfinex","ETHUSD",1722220692140,2.95548,3325.8,3324.8,2.946768]
["bitfinex","ETHUSD",1722220692339,0.55,3325.8,3324.9,2.40608]
["bitfinex","ETHUSD",1722220692551,2.95545,3325.8,3325.0,0.5352848]
["bitfinex","ETHUSD",1722220692961,2.95545,3325.8,3324.8,0.540618]
["bitfinex","ETHUSD",1722220692962,2.40563,3325.6,3324.8,0.540618]
["bitfinex","ETHUSD",1722220693141,2.95566,3325.5,3324.8,0.540618]
["bitfinex","ETHUSD",1722220693341,0.55,3325.5,3324.8,0.540618]
["bitfinex","ETHUSD",1722220693564,2.95558,3325.6,3324.8,0.540618]
["bitfinex","ETHUSD",1722220694049,2.95558,3325.6,3324.3,2.40647]
["bitfinex","ETHUSD",1722220694050,2.40579,3325.3,3324.3,2.40647]
["bitfinex","ETHUSD",1722220694253,2.40566,3325.5,3324.4,2.40643]
["bitfinex","ETHUSD",1722220694468,2.95573,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1722220694766,2.95573,3325.4,3324.5,0.540647]
["bitfinex","ETHUSD",1722220695172,2.40581,3325.3,3324.5,0.540647]
["bitfinex","ETHUSD",1722220695385,2.40581,3325.3,3324.2,3.75197748]
["bitfinex","ETHUSD",1722220695582,0.55,3325.2,3324.3,2.40651]
["bitfinex","ETHUSD",1722220695783,2.95589,3325.2,3324.2,1.34539748]
["bitfinex","ETHUSD",1722220695937,0.55,3325.2,3324.3,2.40648]
["bitfinex","ETHUSD",1722220696142,2.40576,3325.4,3324.4,2.78156775]
["bitfinex","ETHUSD",1722220696143,0.55,3325.3,3324.4,2.78156775]
["bitfinex","ETHUSD",1722220696652,0.55,3325.3,3324.4,0.37518775]
["bitfinex","ETHUSD",1722220696853,4.89412,3325.2,3324.2,3.75194748]
["bitfinex","ETHUSD",1722220697178,4.89412,3325.2,3324.3,2.40652]
["bitfinex","ETHUSD",1722220697179,0.55,3325.1,3324.3,2.40652]
["bitfinex","ETHUSD",1722220697557,0.55,3325.1,3324.2,1.34539748]
["bitfinex","ETHUSD",1722220697767,2.95594,3325.1,3324.2,1.34539748]
["bitfinex","ETHUSD",1722220697942,2.95594,3325.1,3324.0,5.69740482]
["bitfinex","ETHUSD",1722220697943,2.40602,3325.0,3324.0,5.69740482]
["bitfinex","ETHUSD",1722220698283,0.55,3324.9,3324.0,5.69740482]
["bitfinex","ETHUSD",1722220698778,2.40625,3324.7,3324.0,5.69740482]
["bitfinex","ETHUSD",1722220698984,0.55,3324.6,3324.0,5.69740482]
["bitfinex","ETHUSD",1722220699152,2.95632,3324.6,3323.3,2.40723]
["bitfinex","ETHUSD",1722220699361,2.40645,3324.4,3323.4,3.21762348]
["bitfinex","ETHUSD",1722220699691,0.55,3324.3,3323.4,3.21762348]
["bitfinex","ETHUSD",1722220699842,0.55,3324.3,3323.6,2.40702]
["bitfinex","ETHUSD",1722220700242,0.55,3324.5,3323.6,2.40702]
["bitfinex","ETHUSD",1722220700568,2.40636,3324.6,3323.6,2.40702]
["bitfinex","ETHUSD",1722220700767,2.40636,3324.6,3323.4,3.21761348]
["bitfinex","ETHUSD",1722220700768,2.95638,3324.5,3323.5,2.40709]
["bitfinex","ETHUSD",1722220700968,2.95638,3324.5,3323.4,0.81046348]
["bitfinex","ETHUSD",1722220701283,4.78876,3324.3,3323.4,0.81046348]
["bitfinex","ETHUSD",1722220701468,2.3822,3324.3,3323.4,0.81046348]
["bitfinex","ETHUSD",1722220701672,0.55,3324.2,3323.4,0.81046348]
["bitfinex","ETHUSD",1722220702682,2.95661,3324.2,3323.2,8.10466482]
["bitfinex","ETHUSD",1722220703153,2.95661,3324.2,3323.2,5.69740482]
["bitfinex","ETHUSD",1722220703154,2.40666,3324.1,3323.2,5.69740482]
["bitfinex","ETHUSD",1722220703356,0.55,3324.2,3322.9,5.40748]
["bitfinex","ETHUSD",1722220703357,2.95673,3324.0,3322.9,5.40748]
["bitfinex","ETHUSD",1722220703671,2.95685,3323.9,3322.9,3.189026]
["bitfinex","ETHUSD",1722220703983,2.95685,3323.9,3322.9,0.781506]
["bitfinex","ETHUSD",1722220703984,2.40688,3323.8,3322.9,0.781506]
["bitfinex","ETHUSD",1722220704196,2.40703,3323.6,3322.5,8.10522482]
["bitfinex","ETHUSD",1722220704567,0.55,3323.5,3322.6,2.40775]
["bitfinex","ETHUSD",1722220704769,0.55,3323.5,3322.5,5.69740482]
["bitfinex","ETHUSD",1722220704770,0.55,3323.5,3322.7,3.21818548]
["bitfinex","ETHUSD",1722220704984,0.55,3323.7,3322.7,3.21818548]
["bitfinex","ETHUSD",1722220705185,0.55,3323.7,3322.8,2.4076]
["bitfinex","ETHUSD",1722220705369,2.3822,3324.3,3323.0,2.40746]
["bitfinex","ETHUSD",1722220705570,2.40624,3324.7,3323.0,2.40746]
["bitfinex","ETHUSD",1722220705571,2.40631,3324.6,3323.6,2.40698]
["bitfinex","ETHUSD",1722220705893,2.499,3324.8,3323.9,2.40679]
["bitfinex","ETHUSD",1722220706224,0.31481829,3325.0,3323.2,8.13342681]
["bitfinex","ETHUSD",1722220706361,2.59497924,3327.0,3324.7,2.40618]
["bitfinex","ETHUSD",1722220706362,2.40544,3325.8,3324.7,2.40618]
["bitfinex","ETHUSD",1722220706558,4.90422,3326.1,3324.2,0.06015572]
["bitfinex","ETHUSD",1722220706559,0.31476129,3325.9,3324.2,0.06015572]
["bitfinex","ETHUSD",1722220706808,0.31476129,3325.9,3324.4,2.666]
["bitfinex","ETHUSD",1722220707100,2.499,3326.1,3325.4,2.40571]
["bitfinex","ETHUSD",1722220707401,2.499,3326.1,3324.7,2.40619]
["bitfinex","ETHUSD",1722220707402,2.499,3326.1,3325.3,2.40577]
["bitfinex","ETHUSD",1722220707628,2.499,3326.1,3325.4,2.40572]
["bitfinex","ETHUSD",1722220707917,2.77562171,3326.6,3325.5,2.646182]
["bitfinex","ETHUSD",1722220708203,2.77562171,3326.6,3325.6,2.40557]
["bitfinex","ETHUSD",1722220708500,2.40493,3326.5,3325.5,0.240572]
["bitfinex","ETHUSD",1722220708673,2.40493,3326.5,3325.1,2.4765]
["bitfinex","ETHUSD",1722220708674,2.40519,3326.2,3325.1,2.40593]
["bitfinex","ETHUSD",1722220708872,2.40498,3326.5,3325.1,2.40593]
["bitfinex","ETHUSD",1722220708873,2.40522,3326.1,3325.1,2.40593]
["bitfinex","ETHUSD",1722220709097,0.55,3326.0,3325.1,2.40593]
["bitfinex","ETHUSD",1722220709297,0.55,3326.0,3325.1,0.781201]
["bitfinex","ETHUSD",1722220709798,0.55,3326.0,3325.3,2.40579]
["bitfinex","ETHUSD",1722220710000,5.40493,3326.5,3325.4,2.4057]
["bitfinex","ETHUSD",1722220710169,5.40493,3326.5,3325.5,2.40564]
["bitfinex","ETHUSD",1722220710363,5.40493,3326.5,3325.4,2.40572]
["bitfinex","ETHUSD",1722220710364,2.405,3326.4,3325.4,2.40572]
["bitfinex","ETHUSD",1722220710569,3.0,3326.5,3325.1,0.781201]
["bitfinex","ETHUSD",1722220710570,2.40514,3326.2,3325.1,0.781201]
["bitfinex","ETHUSD",1722220710769,0.5405,3326.3,3324.5,4.7978]
["bitfinex","ETHUSD",1722220710770,0.5405,3326.3,3325.4,2.40565]
["bitfinex","ETHUSD",1722220710995,0.5405,3326.3,3325.5,2.40559]
["bitfinex","ETHUSD",1722220711209,0.5405,3326.3,3325.4,2.40565]
["bitfinex","ETHUSD",1722220711591,0.55,3326.2,3325.4,2.40565]
["bitfinex","ETHUSD",1722220712005,0.55,3326.2,3325.5,2.40563]
["bitfinex","ETHUSD",1722220712194,0.55,3326.2,3325.7,2.40549]
["bitfinex","ETHUSD",1722220712504,0.31472171,3326.6,3325.5,2.646173]
["bitfinex","ETHUSD",1722220712505,0.55,3326.4,3325.5,2.646173]
["bitfinex","ETHUSD",1722220712707,5.71958171,3326.6,3325.0,2.40597]
["bitfinex","ETHUSD",1722220712708,0.55,3326.5,3325.2,2.40585]
["bitfinex","ETHUSD",1722220712908,2.40508,3326.3,3325.3,2.40577]
["bitfinex","ETHUSD",1722220713098,0.55,3326.2,3325.3,2.646347]
["bitfinex","ETHUSD",1722220713298,2.95517,3326.2,3325.3,0.240577]
["bitfinex","ETHUSD",1722220713498,2.95517,3326.2,3324.6,3.0]
["bitfinex","ETHUSD",1722220713499,2.40522,3326.1,3325.0,2.40601]
["bitfinex","ETHUSD",1722220713702,0.55,3326.0,3325.0,2.40601]
["bitfinex","ETHUSD",1722220714011,2.9553,3326.0,3325.0,2.40601]
["bitfinex","ETHUSD",1722220714216,0.55,3326.0,3325.1,2.40593]
["bitfinex","ETHUSD",1722220714371,0.55,3326.2,3324.9,3.0]
["bitfinex","ETHUSD",1722220714579,0.31472171,3326.6,3325.0,0.3]
["bitfinex","ETHUSD",1722220714775,2.40465,3326.9,3325.9,2.4053]
["bitfinex","ETHUSD",1722220715085,2.3923,3327.0,3326.0,2.40528]
["bitfinex","ETHUSD",1722220715579,2.3923,3327.0,3325.8,2.40543]
["bitfinex","ETHUSD",1722220715774,2.3923,3327.0,3324.5,4.23150716]
["bitfinex","ETHUSD",1722220715978,2.3923,3327.0,3323.3,2.4056]
["bitfinex","ETHUSD",1722220715979,2.3923,3325.3,3323.3,2.4056]
["bitfinex","ETHUSD",1722220716282,2.40594,3325.1,3323.5,2.40703]
["bitfinex","ETHUSD",1722220716507,5.3923,3325.3,3323.7,2.40695]
["bitfinex","ETHUSD",1722220716710,5.3923,3325.3,3324.1,2.40662]
["bitfinex","ETHUSD",1722220716711,0.55,3325.2,3324.1,2.40662]
["bitfinex","ETHUSD",1722220716899,0.55,3325.2,3324.0,2.40673]
["bitfinex","ETHUSD",1722220717108,0.55,3325.2,3324.1,2.40659]
["bitfinex","ETHUSD",1722220717421,0.55,3325.2,3324.2,2.887912]
["bitfinex","ETHUSD",1722220717626,0.55,3325.2,3324.2,0.481332]
["bitfinex","ETHUSD",1722220717793,2.3923,3326.0,3324.2,0.481332]
["bitfinex","ETHUSD",1722220717794,2.3923,3326.0,3324.8,2.40614]
["bitfinex","ETHUSD",1722220717993,2.3923,3326.0,3324.4,2.4056]
["bitfinex","ETHUSD",1722220717994,2.40515,3326.2,3324.9,2.40608]
["bitfinex","ETHUSD",1722220718321,4.79727,3326.5,3325.1,2.40593]
["bitfinex","ETHUSD",1722220719006,4.79727,3326.5,3325.2,2.40586]
["bitfinex","ETHUSD",1722220719208,2.884727,3326.4,3325.2,2.646446]
["bitfinex","ETHUSD",1722220720295,0.55,3326.3,3325.2,2.646446]
["bitfinex","ETHUSD",1722220721746,0.55,3326.3,3325.2,2.209357]
["bitfinex","ETHUSD",1722220722280,0.55,3326.3,3325.3,2.40579]
["bitfinex","ETHUSD",1722220722621,0.55,3326.3,3325.2,2.209357]
["bitfinex","ETHUSD",1722220722855,0.55,3326.3,3325.4,2.40571]
["bitfinex","ETHUSD",1722220723326,2.4048,3326.7,3325.4,2.40571]
["bitfinex","ETHUSD",1722220723327,0.55,3326.4,3325.4,2.40571]
["bitfinex","ETHUSD",1722220723500,0.55,3326.5,3325.4,2.40571]
["bitfinex","ETHUSD",1722220724621,0.55,3326.5,3325.3,5.0563257]
["bitfinex","ETHUSD",1722220724928,0.55,3326.5,3325.5,2.40565]
["bitfinex","ETHUSD",1722220725245,0.55,3326.5,3325.8,2.40543]
["bitfinex","ETHUSD",1722220725854,0.55,3326.5,3325.7,2.40547]
["bitfinex","ETHUSD",1722220726225,2.40465,3326.9,3325.7,2.40547]
["bitfinex","ETHUSD",1722220726226,0.55,3326.8,3325.7,2.40547]
["bitfinex","ETHUSD",1722220726607,0.55,3326.8,3324.9,3.0]
["bitfinex","ETHUSD",1722220726608,2.40521,3326.2,3324.6,4.23150716]
["bitfinex","ETHUSD",1722220726845,2.40556,3325.7,3324.6,4.23150716]
["bitfinex","ETHUSD",1722220727052,2.40536,3325.9,3324.6,6.63780716]
["bitfinex","ETHUSD",1722220727736,3.55,3326.6,3324.2,12.42]
["bitfinex","ETHUSD",1722220727737,0.55,3325.8,3324.2,12.42]
["bitfinex","ETHUSD",1722220728048,4.73577,3326.3,3324.7,2.40622]
["bitfinex","ETHUSD",1722220728257,0.55,3325.9,3324.8,2.646762]
["bitfinex","ETHUSD",1722220728613,0.55,3325.9,3324.9,2.40608]
["bitfinex","ETHUSD",1722220729149,0.55,3325.9,3324.8,0.240622]
["bitfinex","ETHUSD",1722220729324,1.81,3327.3,3324.8,0.240622]
["bitfinex","ETHUSD",1722220729325,2.40494,3326.5,3324.8,2.4267]
["bitfinex","ETHUSD",1722220729515,2.40486,3326.6,3325.4,2.40566]
["bitfinex","ETHUSD",1722220729715,4.73548,3326.8,3325.2,2.40586]
["bitfinex","ETHUSD",1722220729716,2.40494,3326.5,3325.2,2.40586]
["bitfinex","ETHUSD",1722220729926,2.40494,3326.5,3324.8,6.65820716]
["bitfinex","ETHUSD",1722220729927,2.40494,3326.5,3325.1,5.40594]
["bitfinex","ETHUSD",1722220730250,2.3307,3326.8,3325.0,2.406]
["bitfinex","ETHUSD",1722220730251,2.40522,3326.1,3325.0,2.406]
["bitfinex","ETHUSD",1722220730447,4.73545,3326.8,3324.8,9.06435716]
["bitfinex","ETHUSD",1722220730448,2.40535,3326.0,3324.9,2.40603]
["bitfinex","ETHUSD",1722220730649,2.40535,3326.0,3325.0,2.40601]
["bitfinex","ETHUSD",1722220731053,0.55,3325.9,3324.8,4.23150716]
["bitfinex","ETHUSD",1722220731353,0.55,3325.9,3324.9,2.40602]
["bitfinex","ETHUSD",1722220731514,3.55,3326.2,3325.2,2.40585]
["bitfinex","ETHUSD",1722220731844,0.595507,3326.1,3325.2,2.40585]
["bitfinex","ETHUSD",1722220732062,0.55,3326.0,3325.2,2.40585]
["bitfinex","ETHUSD",1722220732214,0.55,3326.0,3325.0,2.406]
["bitfinex","ETHUSD",1722220732734,0.55,3326.0,3325.1,2.40593]
["bitfinex","ETHUSD",1722220733248,0.55,3326.0,3325.2,2.40581]
["bitfinex","ETHUSD",1722220733411,5.40514,3326.2,3325.2,2.40581]
["bitfinex","ETHUSD",1722220733412,0.55,3326.1,3325.2,2.40581]
["bitfinex","ETHUSD",1722220733607,1.090514,3326.1,3325.2,2.40581]
["bitfinex","ETHUSD",1722220733812,3.495734,3326.1,3325.0,2.40601]
["bitfinex","ETHUSD",1722220734050,3.495734,3326.1,3325.1,2.40593]
["bitfinex","ETHUSD",1722220734258,0.6495734,3326.0,3325.1,2.40593]
["bitfinex","ETHUSD",1722220734558,0.55,3325.9,3325.1,2.40593]
["bitfinex","ETHUSD",1722220734913,0.55,3325.9,3324.6,3.0]
["bitfinex","ETHUSD",1722220735212,0.55,3325.9,3325.0,2.40594]
["bitfinex","ETHUSD",1722220735639,0.55,3325.9,3325.1,2.40591]
["bitfinex","ETHUSD",1722220735842,2.40494,3326.5,3325.4,2.40572]
["bitfinex","ETHUSD",1722220736154,0.55,3326.4,3325.4,2.40572]
["bitfinex","ETHUSD",1722220736625,2.955,3326.4,3325.4,2.40572]
["bitfinex","ETHUSD",1722220736830,2.40507,3326.3,3325.2,2.40586]
["bitfinex","ETHUSD",1722220737028,2.95515,3326.2,3325.0,2.40599]
["bitfinex","ETHUSD",1722220737243,0.295515,3326.1,3325.1,2.40594]
["bitfinex","ETHUSD",1722220737417,0.55,3326.0,3325.2,2.40586]
["bitfinex","ETHUSD",1722220738358,0.55,3326.0,3325.6,2.40557]
["bitfinex","ETHUSD",1722220738567,5.40486,3326.6,3325.6,2.40557]
["bitfinex","ETHUSD",1722220738777,2.40452,3327.1,3325.6,0.06013232]
["bitfinex","ETHUSD",1722220739078,2.40457,3327.0,3325.9,2.40529]
["bitfinex","ETHUSD",1722220739279,2.40448,3327.2,3325.9,2.40529]
["bitfinex","ETHUSD",1722220739280,2.40448,3327.2,3326.1,2.40521]
["bitfinex","ETHUSD",1722220739578,0.470278,3327.1,3326.0,0.06012052]
["bitfinex","ETHUSD",1722220739748,2.2983,3327.3,3326.4,2.40495]
["bitfinex","ETHUSD",1722220740138,2.2983,3327.3,3326.1,2.40521]
["bitfinex","ETHUSD",1722220740384,2.40447,3327.2,3326.2,2.40514]
["bitfinex","ETHUSD",1722220740547,0.470277,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722220740949,2.40415,3327.6,3326.4,2.40495]
["bitfinex","ETHUSD",1722220741148,2.40415,3327.6,3325.7,4.23150716]
["bitfinex","ETHUSD",1722220741149,2.4008,3327.7,3326.7,2.40471]
["bitfinex","ETHUSD",1722220741351,2.40372,3328.2,3326.6,2.46489723]
["bitfinex","ETHUSD",1722220741580,2.40466,3326.9,3325.4,2.2733]
["bitfinex","ETHUSD",1722220741789,2.3858,3326.9,3325.8,2.40536]
["bitfinex","ETHUSD",1722220741985,2.3858,3327.4,3325.5,3.06012005]
["bitfinex","ETHUSD",1722220742154,2.3858,3328.0,3326.7,2.40474]
["bitfinex","ETHUSD",1722220742482,2.40413,3327.6,3326.5,2.40487]
["bitfinex","ETHUSD",1722220742668,2.40406,3327.8,3326.6,2.40484]
["bitfinex","ETHUSD",1722220742876,2.40406,3327.8,3326.4,2.40499]
["bitfinex","ETHUSD",1722220742877,2.40406,3327.7,3326.5,2.40492]
["bitfinex","ETHUSD",1722220743187,2.40441,3327.3,3326.1,3.0]
["bitfinex","ETHUSD",1722220743347,2.40423,3327.5,3326.0,2.40522]
["bitfinex","ETHUSD",1722220743550,2.644703,3327.4,3326.1,0.240522]
["bitfinex","ETHUSD",1722220743782,0.240423,3327.4,3326.1,0.240522]
["bitfinex","ETHUSD",1722220744092,2.644713,3327.4,3326.2,2.40511]
["bitfinex","ETHUSD",1722220744300,0.55,3327.3,3326.0,2.40527]
["bitfinex","ETHUSD",1722220744495,2.40452,3327.1,3326.0,2.40527]
["bitfinex","ETHUSD",1722220744652,0.790452,3327.0,3326.0,2.40527]
["bitfinex","ETHUSD",1722220744854,0.55,3327.0,3326.2,2.40507]
["bitfinex","ETHUSD",1722220745106,0.55,3327.0,3325.9,3.0]
["bitfinex","ETHUSD",1722220745307,0.55,3327.0,3326.1,2.40518]
["bitfinex","ETHUSD",1722220745469,0.55,3327.2,3326.1,2.40518]
["bitfinex","ETHUSD",1722220745667,0.55,3327.2,3326.1,3.186234]
["bitfinex","ETHUSD",1722220746558,0.55,3327.2,3326.1,0.781054]
["bitfinex","ETHUSD",1722220746762,2.40491,3326.6,3325.4,4.679]
["bitfinex","ETHUSD",1722220747308,2.40491,3326.6,3324.8,4.23150716]
["bitfinex","ETHUSD",1722220747309,0.55,3326.5,3324.8,6.64160716]
["bitfinex","ETHUSD",1722220747525,2.40513,3326.3,3325.1,2.40587]
["bitfinex","ETHUSD",1722220747665,2.95494,3326.5,3324.9,3.07024072]
["bitfinex","ETHUSD",1722220747666,2.40494,3326.5,3324.9,0.66416072]
["bitfinex","ETHUSD",1722220747870,0.55,3326.6,3325.3,2.40576]
["bitfinex","ETHUSD",1722220748207,0.55,3326.6,3325.8,2.40538]
["bitfinex","ETHUSD",1722220748415,0.55,3326.6,3325.9,2.645878]
["bitfinex","ETHUSD",1722220748582,0.55,3326.6,3325.9,2.645898]
["bitfinex","ETHUSD",1722220748782,0.55,3326.9,3325.9,2.645898]
["bitfinex","ETHUSD",1722220749122,2.40472,3326.8,3325.7,2.40549]
["bitfinex","ETHUSD",1722220749496,0.55,3326.7,3325.7,2.40549]
["bitfinex","ETHUSD",1722220750206,0.55,3326.7,3325.4,2.40572]
["bitfinex","ETHUSD",1722220750207,2.40499,3326.5,3325.4,2.40572]
["bitfinex","ETHUSD",1722220750409,2.40499,3326.5,3325.2,2.40586]
["bitfinex","ETHUSD",1722220750410,3.551,3326.3,3324.9,0.66416072]
["bitfinex","ETHUSD",1722220750719,2.40535,3326.0,3324.8,4.23150716]
["bitfinex","ETHUSD",1722220750930,0.9051,3326.2,3324.8,4.23150716]
["bitfinex","ETHUSD",1722220750931,2.40541,3325.9,3324.8,4.23150716]
["bitfinex","ETHUSD",1722220751133,3.9051,3326.2,3324.3,2.3351]
["bitfinex","ETHUSD",1722220751134,2.40551,3325.7,3324.3,2.3351]
["bitfinex","ETHUSD",1722220751421,2.40606,3325.0,3324.1,4.23150716]
["bitfinex","ETHUSD",1722220751580,2.40592,3325.2,3324.1,2.82980072]
["bitfinex","ETHUSD",1722220751932,3.0,3325.7,3324.1,2.82980072]
["bitfinex","ETHUSD",1722220751933,0.55,3325.1,3324.1,2.82981072]
["bitfinex","ETHUSD",1722220752250,0.55,3325.1,3324.4,2.40643]
["bitfinex","ETHUSD",1722220752379,0.55,3325.4,3324.6,2.40629]
["bitfinex","ETHUSD",1722220752576,3.0,3325.7,3324.4,2.40644]
["bitfinex","ETHUSD",1722220752577,0.55,3325.6,3324.4,2.40644]
["bitfinex","ETHUSD",1722220752778,2.40566,3325.5,3324.5,0.240644]
["bitfinex","ETHUSD",1722220753026,0.905,3325.6,3324.2,2.40658]
["bitfinex","ETHUSD",1722220753187,0.55,3325.4,3324.2,2.40658]
["bitfinex","ETHUSD",1722220753389,0.55,3325.4,3324.1,0.42315072]
["bitfinex","ETHUSD",1722220753390,0.905,3325.6,3324.1,0.42315072]
["bitfinex","ETHUSD",1722220753592,2.40596,3325.1,3324.0,2.40668]
["bitfinex","ETHUSD",1722220753977,0.55,3325.0,3324.0,2.40668]
["bitfinex","ETHUSD",1722220754206,0.55,3325.0,3324.1,2.40665]
["bitfinex","ETHUSD",1722220754408,0.55,3325.1,3324.1,2.40665]
["bitfinex","ETHUSD",1722220754845,0.55,3325.1,3323.9,2.40681]
["bitfinex","ETHUSD",1722220754846,0.55,3325.1,3324.5,2.40632]
["bitfinex","ETHUSD",1722220755048,0.55,3325.1,3324.5,2.646952]
["bitfinex","ETHUSD",1722220755548,0.55,3325.4,3324.5,0.240632]
["bitfinex","ETHUSD",1722220755757,2.2508,3325.7,3324.8,2.40609]
["bitfinex","ETHUSD",1722220756058,2.40529,3326.0,3324.9,2.40607]
["bitfinex","ETHUSD",1722220756350,2.40529,3326.0,3325.0,2.406]
["bitfinex","ETHUSD",1722220756653,2.40529,3326.0,3324.7,2.40621]
["bitfinex","ETHUSD",1722220756822,2.40529,3326.0,3324.9,2.40607]
["bitfinex","ETHUSD",1722220757008,2.40538,3325.9,3324.9,2.40607]
["bitfinex","ETHUSD",1722220757342,2.40538,3325.9,3324.8,0.240621]
["bitfinex","ETHUSD",1722220757343,0.55,3325.9,3324.8,0.240621]
["bitfinex","ETHUSD",1722220757542,0.55,3325.9,3324.8,2.40613]
["bitfinex","ETHUSD",1722220757743,2.4053,3326.0,3324.3,3.0]
["bitfinex","ETHUSD",1722220757744,0.55,3326.0,3325.0,2.40599]
["bitfinex","ETHUSD",1722220757944,5.95644,3325.8,3324.4,2.40644]
["bitfinex","ETHUSD",1722220758107,1.145644,3325.7,3324.7,2.40622]
["bitfinex","ETHUSD",1722220758305,1.145644,3325.7,3324.6,2.40629]
["bitfinex","ETHUSD",1722220758553,0.55,3325.7,3324.7,2.40617]
["bitfinex","ETHUSD",1722220758860,0.31443252,3325.6,3324.4,5.4064]
["bitfinex","ETHUSD",1722220759004,0.31443252,3325.6,3324.0,4.23150716]
["bitfinex","ETHUSD",1722220759005,0.55,3325.5,3325.1,2.40587]
["bitfinex","ETHUSD",1722220759218,0.31443252,3325.6,3325.2,2.40584]
["bitfinex","ETHUSD",1722220759548,0.31443252,3325.6,3324.7,0.06014226]
["bitfinex","ETHUSD",1722220759857,0.31443252,3325.6,3325.5,4.8113]
["bitfinex","ETHUSD",1722220760062,0.31443252,3325.6,3325.5,2.40565]
["bitfinex","ETHUSD",1722220760616,0.31443252,3325.6,3325.5,4.8113]
["bitfinex","ETHUSD",1722220760821,0.31443252,3325.6,3325.5,2.40565]
["bitfinex","ETHUSD",1722220761048,0.31443252,3325.6,3325.5,4.8113]
["bitfinex","ETHUSD",1722220761234,0.31443252,3325.6,3325.5,2.88678]
["bitfinex","ETHUSD",1722220761768,0.31443252,3325.6,3325.5,5.29243]
["bitfinex","ETHUSD",1722220762769,0.31443252,3325.6,3325.5,10.67273]
["bitfinex","ETHUSD",1722220762972,2.3814,3327.3,3326.5,2.40487]
["bitfinex","ETHUSD",1722220763328,2.3814,3327.3,3325.9,0.06011442]
["bitfinex","ETHUSD",1722220763329,2.3814,3327.3,3326.3,2.40505]
["bitfinex","ETHUSD",1722220763572,0.31440038,3327.2,3326.6,2.40485]
["bitfinex","ETHUSD",1722220764403,0.31440038,3327.2,3326.3,2.645535]
["bitfinex","ETHUSD",1722220764598,0.31440038,3327.2,3326.6,2.40484]
["bitfinex","ETHUSD",1722220765300,0.31440038,3327.2,3326.3,0.240505]
["bitfinex","ETHUSD",1722220765506,0.31440038,3327.2,3327.1,2.40449]
["bitfinex","ETHUSD",1722220766010,0.31440038,3327.2,3327.1,4.80898]
["bitfinex","ETHUSD",1722220766500,0.31440038,3327.2,3327.1,2.40449]
["bitfinex","ETHUSD",1722220767898,0.31440038,3327.2,3327.0,2.40456]
["bitfinex","ETHUSD",1722220768304,0.31440038,3327.2,3327.1,2.40449]
["bitfinex","ETHUSD",1722220768493,0.31440038,3327.2,3327.1,3.185395]
["bitfinex","ETHUSD",1722220769006,0.31440038,3327.2,3327.1,0.780905]
["bitfinex","ETHUSD",1722220769306,0.31440038,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1722220769509,0.31440038,3327.2,3326.7,5.40474]
["bitfinex","ETHUSD",1722220769680,0.31440038,3327.2,3326.8,2.4047]
["bitfinex","ETHUSD",1722220769884,0.31440038,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1722220770196,0.31440038,3327.2,3326.9,2.40463]
["bitfinex","ETHUSD",1722220770507,0.31440038,3327.2,3327.0,0.240463]
["bitfinex","ETHUSD",1722220771282,0.31440038,3327.2,3326.7,5.40478]
["bitfinex","ETHUSD",1722220771476,0.31440038,3327.2,3326.8,2.4047]
["bitfinex","ETHUSD",1722220772384,0.31440038,3327.2,3326.9,2.40462]
["bitfinex","ETHUSD",1722220772595,0.31440038,3327.2,3327.0,2.40455]
["bitfinex","ETHUSD",1722220772972,0.31440038,3327.2,3327.1,2.40449]
["bitfinex","ETHUSD",1722220773177,0.31440038,3327.2,3327.1,2.644939]
["bitfinex","ETHUSD",1722220774319,2.3729,3328.9,3328.2,2.40363]
["bitfinex","ETHUSD",1722220774516,2.3729,3328.9,3327.9,2.40387]
["bitfinex","ETHUSD",1722220774814,2.3729,3328.9,3328.1,2.40372]
["bitfinex","ETHUSD",1722220775029,2.3729,3328.9,3328.2,2.40369]
["bitfinex","ETHUSD",1722220775324,2.3729,3328.9,3327.9,2.40391]
["bitfinex","ETHUSD",1722220775815,2.3729,3328.9,3328.4,2.40355]
["bitfinex","ETHUSD",1722220776320,2.3729,3328.9,3328.2,2.40364]
["bitfinex","ETHUSD",1722220776941,2.3729,3328.9,3328.3,2.40362]
["bitfinex","ETHUSD",1722220777087,0.55,3328.8,3328.3,2.40362]
["bitfinex","ETHUSD",1722220777700,0.55,3328.8,3328.2,2.40367]
["bitfinex","ETHUSD",1722220777907,0.55,3328.8,3327.6,3.0]
["bitfinex","ETHUSD",1722220778135,0.55,3328.8,3327.9,2.40391]
["bitfinex","ETHUSD",1722220779334,2.95328,3328.8,3327.5,2.40418]
["bitfinex","ETHUSD",1722220779629,2.40342,3328.6,3327.5,2.40418]
["bitfinex","ETHUSD",1722220779991,0.55,3328.5,3327.5,2.40418]
["bitfinex","ETHUSD",1722220780333,0.55,3328.5,3327.3,6.63582716]
["bitfinex","ETHUSD",1722220780334,2.40357,3328.4,3327.3,4.23150716]
["bitfinex","ETHUSD",1722220780498,3.55,3328.5,3327.4,2.40426]
["bitfinex","ETHUSD",1722220780499,5.4035,3328.5,3327.4,2.40426]
["bitfinex","ETHUSD",1722220780829,2.95355,3328.4,3327.4,2.40426]
["bitfinex","ETHUSD",1722220781028,2.40367,3328.3,3327.3,4.95154927]
["bitfinex","ETHUSD",1722220781250,0.55,3328.2,3327.4,0.76799742]
["bitfinex","ETHUSD",1722220781388,0.55,3328.2,3327.4,3.17226742]
["bitfinex","ETHUSD",1722220781591,0.55,3328.4,3327.4,0.76799742]
["bitfinex","ETHUSD",1722220781898,0.55,3328.4,3327.2,2.40442]
["bitfinex","ETHUSD",1722220781899,2.40374,3328.2,3327.2,2.40442]
["bitfinex","ETHUSD",1722220782099,5.45007,3328.1,3327.1,0.240449]
["bitfinex","ETHUSD",1722220782296,2.40385,3328.0,3327.1,0.240449]
["bitfinex","ETHUSD",1722220782526,2.40385,3328.0,3326.9,2.40461]
["bitfinex","ETHUSD",1722220782695,0.55,3327.9,3327.2,2.40439]
["bitfinex","ETHUSD",1722220782897,0.55,3327.9,3326.8,3.0]
["bitfinex","ETHUSD",1722220782898,3.0463,3328.1,3327.0,3.0]
["bitfinex","ETHUSD",1722220783101,2.3518,3328.6,3327.7,2.40401]
["bitfinex","ETHUSD",1722220783338,2.3518,3328.6,3327.4,2.40424]
["bitfinex","ETHUSD",1722220783545,2.63867,3328.5,3327.5,2.4042]
["bitfinex","ETHUSD",1722220783763,4.75528,3328.6,3327.6,2.40412]
["bitfinex","ETHUSD",1722220783894,2.40362,3328.3,3327.4,0.240424]
["bitfinex","ETHUSD",1722220784330,2.40378,3328.1,3327.0,2.4045]
["bitfinex","ETHUSD",1722220784568,2.40418,3327.6,3326.2,15.85976263]
["bitfinex","ETHUSD",1722220784735,2.40425,3327.5,3326.4,2.40498]
["bitfinex","ETHUSD",1722220785041,2.40425,3327.5,3326.2,15.85976263]
["bitfinex","ETHUSD",1722220785042,2.40435,3327.3,3326.2,15.85976263]
["bitfinex","ETHUSD",1722220785239,2.40435,3327.3,3326.2,2.40513]
["bitfinex","ETHUSD",1722220785477,2.40435,3327.3,3325.8,2.2847]
["bitfinex","ETHUSD",1722220785478,0.55,3327.2,3326.3,0.240513]
["bitfinex","ETHUSD",1722220785775,0.55,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722220786079,2.40429,3327.4,3326.3,2.40506]
["bitfinex","ETHUSD",1722220786232,2.40426,3327.5,3326.3,2.40506]
["bitfinex","ETHUSD",1722220786233,2.95435,3327.3,3326.3,2.40506]
["bitfinex","ETHUSD",1722220787168,2.4962,3327.2,3325.7,6.63700716]
["bitfinex","ETHUSD",1722220787383,2.4962,3327.2,3325.2,2.4326]
["bitfinex","ETHUSD",1722220787384,2.40458,3327.0,3325.8,0.66370072]
["bitfinex","ETHUSD",1722220787544,0.55,3327.1,3326.2,2.40509]
["bitfinex","ETHUSD",1722220787868,2.40471,3326.8,3325.8,2.40542]
["bitfinex","ETHUSD",1722220788030,0.55,3326.7,3325.8,2.40542]
["bitfinex","ETHUSD",1722220788233,0.55,3326.7,3325.2,6.66410716]
["bitfinex","ETHUSD",1722220788234,0.55,3326.7,3325.2,4.23150716]
["bitfinex","ETHUSD",1722220788634,2.4962,3326.3,3325.3,14.82578]
["bitfinex","ETHUSD",1722220788945,2.4962,3326.3,3325.2,4.23150716]
["bitfinex","ETHUSD",1722220788946,2.40516,3326.2,3325.0,2.40597]
["bitfinex","ETHUSD",1722220789146,2.95516,3326.2,3325.0,2.40597]
["bitfinex","ETHUSD",1722220789478,0.55,3326.2,3325.1,0.481205]
["bitfinex","ETHUSD",1722220789644,0.55,3326.2,3325.3,2.40578]
["bitfinex","ETHUSD",1722220790147,0.55,3326.2,3325.6,2.40555]
["bitfinex","ETHUSD",1722220790384,0.55,3326.2,3325.9,2.40535]
["bitfinex","ETHUSD",1722220790587,0.55,3326.2,3325.7,2.4055]
["bitfinex","ETHUSD",1722220790945,0.55,3326.2,3325.5,2.4056]
["bitfinex","ETHUSD",1722220791146,0.55,3326.2,3325.6,0.24056]
["bitfinex","ETHUSD",1722220791345,0.55,3326.5,3325.6,0.24056]
["bitfinex","ETHUSD",1722220791586,0.55,3326.5,3325.6,2.64612]
["bitfinex","ETHUSD",1722220791972,0.55,3326.5,3325.6,0.24056]
["bitfinex","ETHUSD",1722220792163,0.55,3326.6,3325.6,0.24056]
["bitfinex","ETHUSD",1722220792360,0.55,3326.6,3325.6,2.64609]
["bitfinex","ETHUSD",1722220792577,1.379152,3326.6,3325.6,2.64609]
["bitfinex","ETHUSD",1722220792866,0.55,3326.6,3326.0,2.40528]
["bitfinex","ETHUSD",1722220793168,0.55,3326.6,3325.6,0.24056]
["bitfinex","ETHUSD",1722220793169,2.3368,3326.8,3325.9,2.40529]
["bitfinex","ETHUSD",1722220793697,2.3368,3326.8,3326.1,2.40517]
["bitfinex","ETHUSD",1722220794499,5.3368,3327.1,3325.9,2.40534]
["bitfinex","ETHUSD",1722220794699,7.7413,3327.1,3326.0,0.240534]
["bitfinex","ETHUSD",1722220794912,7.7413,3327.1,3326.0,2.645814]
["bitfinex","ETHUSD",1722220795061,0.55,3327.0,3326.0,2.645814]
["bitfinex","ETHUSD",1722220795401,0.55,3327.0,3326.1,2.40521]
["bitfinex","ETHUSD",1722220795606,2.40466,3326.9,3325.9,2.40534]
["bitfinex","ETHUSD",1722220795771,0.55,3326.8,3325.9,2.40534]
["bitfinex","ETHUSD",1722220796163,0.55,3326.8,3325.6,0.24056]
["bitfinex","ETHUSD",1722220796164,0.55,3326.8,3325.6,2.40557]
["bitfinex","ETHUSD",1722220796474,0.31444759,3326.7,3325.6,2.40557]
["bitfinex","ETHUSD",1722220796682,0.55,3326.6,3325.7,0.240557]
["bitfinex","ETHUSD",1722220797218,0.55,3326.6,3325.7,2.646047]
["bitfinex","ETHUSD",1722220797506,0.55,3326.6,3325.7,0.240557]
["bitfinex","ETHUSD",1722220797675,0.55,3326.6,3325.8,2.40541]
["bitfinex","ETHUSD",1722220797866,0.55,3326.6,3325.8,2.9105517]
["bitfinex","ETHUSD",1722220798067,2.95485,3326.6,3325.7,0.240557]
["bitfinex","ETHUSD",1722220798265,2.95485,3326.6,3325.6,2.40557]
["bitfinex","ETHUSD",1722220798767,0.55,3326.6,3325.8,2.40542]
["bitfinex","ETHUSD",1722220799306,0.55,3326.6,3325.8,2.113958]
["bitfinex","ETHUSD",1722220799521,2.95486,3326.6,3325.6,2.40557]
["bitfinex","ETHUSD",1722220799695,0.32693076,3326.5,3325.6,2.40557]
["bitfinex","ETHUSD",1722220799883,0.32693076,3326.5,3325.2,5.40584]
["bitfinex","ETHUSD",1722220800080,2.4052,3326.2,3325.2,2.40584]
["bitfinex","ETHUSD",1722220800388,2.315,3326.3,3325.6,2.40551]
["bitfinex","ETHUSD",1722220800589,0.55,3326.2,3325.7,2.40544]
["bitfinex","ETHUSD",1722220800902,0.8365,3326.2,3325.1,3.0]
["bitfinex","ETHUSD",1722220801103,3.24169,3326.2,3325.2,2.40583]
["bitfinex","ETHUSD",1722220801619,0.8365,3326.2,3325.2,2.40585]
["bitfinex","ETHUSD",1722220801821,0.8365,3326.2,3325.5,2.40564]
["bitfinex","ETHUSD",1722220802115,0.55,3326.2,3325.4,2.40565]
["bitfinex","ETHUSD",1722220802314,0.55,3326.2,3325.5,2.40565]
["bitfinex","ETHUSD",1722220802515,0.55,3326.2,3325.7,2.40545]
["bitfinex","ETHUSD",1722220803012,0.55,3326.2,3325.5,2.40565]
["bitfinex","ETHUSD",1722220803583,0.55,3326.2,3325.6,2.40557]
["bitfinex","ETHUSD",1722220804492,0.55,3326.2,3325.4,2.40572]
["bitfinex","ETHUSD",1722220804699,1.077005,3326.2,3325.4,2.40566]
["bitfinex","ETHUSD",1722220804896,1.077005,3326.2,3325.2,2.4058]
["bitfinex","ETHUSD",1722220805093,1.077005,3326.2,3325.5,2.40565]
["bitfinex","ETHUSD",1722220805297,1.077005,3326.2,3325.1,2.40591]
["bitfinex","ETHUSD",1722220805497,1.077005,3326.2,3324.7,3.0]
["bitfinex","ETHUSD",1722220805766,2.40551,3325.7,3324.8,2.40615]
["bitfinex","ETHUSD",1722220805979,0.3392005,3326.1,3324.5,2.40633]
["bitfinex","ETHUSD",1722220805980,4.72698,3325.6,3324.5,2.40633]
["bitfinex","ETHUSD",1722220806535,0.55,3325.5,3324.4,2.40641]
["bitfinex","ETHUSD",1722220806751,0.55,3325.5,3324.6,2.40624]
["bitfinex","ETHUSD",1722220806902,0.55,3325.5,3324.6,5.40624]
["bitfinex","ETHUSD",1722220808131,0.55,3325.5,3324.5,2.646991]
["bitfinex","ETHUSD",1722220808556,0.55,3325.5,3324.0,4.23150716]
["bitfinex","ETHUSD",1722220808557,2.40602,3325.0,3324.0,4.23150716]
["bitfinex","ETHUSD",1722220808699,2.40588,3325.2,3324.0,2.40673]
["bitfinex","ETHUSD",1722220808901,5.95566,3325.5,3323.5,0.06016155]
["bitfinex","ETHUSD",1722220809102,5.95566,3325.5,3324.5,2.40636]
["bitfinex","ETHUSD",1722220809103,0.55,3325.5,3324.5,2.40636]
["bitfinex","ETHUSD",1722220809310,0.55,3325.5,3324.6,2.4063]
["bitfinex","ETHUSD",1722220809564,0.55,3325.5,3324.4,2.40643]
["bitfinex","ETHUSD",1722220809725,0.55,3325.5,3324.0,2.40672]
["bitfinex","ETHUSD",1722220809726,2.933419,3325.4,3324.0,2.40672]
["bitfinex","ETHUSD",1722220809929,2.933419,3325.4,3324.3,2.40651]
["bitfinex","ETHUSD",1722220810129,0.55,3325.3,3324.3,2.40651]
["bitfinex","ETHUSD",1722220810527,2.40588,3325.2,3324.1,3.0]
["bitfinex","ETHUSD",1722220810744,2.4208,3325.1,3324.1,5.40664]
["bitfinex","ETHUSD",1722220810950,2.9708,3325.1,3324.1,0.781336]
["bitfinex","ETHUSD",1722220811154,2.4208,3325.1,3324.5,2.40636]
["bitfinex","ETHUSD",1722220811329,0.55,3325.0,3324.6,2.40624]
["bitfinex","ETHUSD",1722220811655,0.55,3325.0,3324.1,0.781336]
["bitfinex","ETHUSD",1722220811656,0.55,3325.0,3324.1,3.187966]
["bitfinex","ETHUSD",1722220811870,0.55,3325.0,3324.4,2.4064]
["bitfinex","ETHUSD",1722220812215,2.4208,3325.1,3324.2,0.3187966]
["bitfinex","ETHUSD",1722220812410,0.31449295,3325.4,3324.4,2.4064]
["bitfinex","ETHUSD",1722220812643,2.72021295,3325.4,3324.4,2.4064]
["bitfinex","ETHUSD",1722220812847,0.31449295,3325.4,3324.5,2.40637]
["bitfinex","ETHUSD",1722220813027,0.31449295,3325.4,3324.3,2.40647]
["bitfinex","ETHUSD",1722220813246,0.31449295,3325.4,3324.2,2.40658]
["bitfinex","ETHUSD",1722220813453,0.83427025,3325.4,3324.5,2.40636]
["bitfinex","ETHUSD",1722220814017,0.55,3325.3,3324.5,2.40636]
["bitfinex","ETHUSD",1722220814982,0.55,3325.3,3324.3,0.240658]
["bitfinex","ETHUSD",1722220814983,0.31449295,3325.4,3325.3,2.40579]
["bitfinex","ETHUSD",1722220815273,2.8264005,3326.1,3324.6,2.40626]
["bitfinex","ETHUSD",1722220815274,2.8016308,3326.1,3325.1,2.40589]
["bitfinex","ETHUSD",1722220815472,2.8016308,3326.1,3325.3,2.40579]
["bitfinex","ETHUSD",1722220815623,2.8016308,3326.1,3325.3,2.646369]
["bitfinex","ETHUSD",1722220815821,2.8016308,3326.1,3325.3,2.40579]
["bitfinex","ETHUSD",1722220816166,2.8016308,3326.1,3325.4,2.40571]
["bitfinex","ETHUSD",1722220816474,2.8016308,3326.1,3325.2,2.40582]
["bitfinex","ETHUSD",1722220816825,2.8016308,3326.1,3325.3,2.40579]
["bitfinex","ETHUSD",1722220817023,2.8016308,3326.1,3324.9,2.40608]
["bitfinex","ETHUSD",1722220817217,2.8016308,3326.1,3325.6,2.40557]
["bitfinex","ETHUSD",1722220817444,2.8016308,3326.1,3325.5,2.40559]
["bitfinex","ETHUSD",1722220817644,2.8016308,3326.1,3325.6,2.40557]
["bitfinex","ETHUSD",1722220817859,0.55,3326.0,3325.6,2.40557]
["bitfinex","ETHUSD",1722220818225,0.55,3326.0,3325.4,2.40568]
["bitfinex","ETHUSD",1722220818578,0.55,3326.0,3325.6,2.40555]
["bitfinex","ETHUSD",1722220819123,2.40486,3326.6,3325.4,2.886855]
["bitfinex","ETHUSD",1722220819124,2.4717,3326.6,3326.1,2.4052]
["bitfinex","ETHUSD",1722220819348,2.4717,3326.6,3325.8,2.40537]
["bitfinex","ETHUSD",1722220819577,2.40456,3327.1,3326.4,2.40499]
["bitfinex","ETHUSD",1722220819578,0.31435009,3326.7,3326.4,2.40499]
["bitfinex","ETHUSD",1722220819868,0.31435009,3326.7,3326.3,2.40503]
["bitfinex","ETHUSD",1722220820637,2.4664,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1722220820873,2.4664,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722220820874,2.71304,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722220821539,0.55,3327.0,3326.2,2.40514]
["bitfinex","ETHUSD",1722220821960,0.55,3327.0,3325.6,5.40557]
["bitfinex","ETHUSD",1722220821961,0.55,3327.0,3325.6,3.0]
["bitfinex","ETHUSD",1722220822143,0.55,3327.0,3326.5,2.40487]
["bitfinex","ETHUSD",1722220822468,2.4664,3327.1,3326.5,2.40487]
["bitfinex","ETHUSD",1722220823039,0.3143675,3327.2,3326.5,0.240487]
["bitfinex","ETHUSD",1722220823240,2.3464,3327.6,3327.1,2.40449]
["bitfinex","ETHUSD",1722220823656,0.31435191,3327.7,3327.4,2.40427]
["bitfinex","ETHUSD",1722220824685,0.31435191,3327.7,3327.2,2.40442]
["bitfinex","ETHUSD",1722220824990,0.31435191,3327.7,3327.3,2.40434]
["bitfinex","ETHUSD",1722220826057,0.55,3327.6,3327.3,2.40434]
["bitfinex","ETHUSD",1722220828389,0.55,3327.6,3327.5,2.4042]
["bitfinex","ETHUSD",1722220828776,0.55,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1722220829091,0.55,3327.6,3327.0,2.40456]
["bitfinex","ETHUSD",1722220829635,0.55,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1722220829797,0.55,3327.6,3326.9,2.40459]
["bitfinex","ETHUSD",1722220829952,0.55,3327.6,3326.8,2.40469]
["bitfinex","ETHUSD",1722220830153,0.55,3327.6,3327.0,2.40456]
["bitfinex","ETHUSD",1722220830355,0.55,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1722220830595,0.55,3327.9,3326.8,2.40469]
["bitfinex","ETHUSD",1722220830596,0.55,3328.0,3327.1,2.40449]
["bitfinex","ETHUSD",1722220830801,0.321071,3327.9,3327.1,2.40449]
["bitfinex","ETHUSD",1722220831009,0.55,3327.8,3327.1,2.40449]
["bitfinex","ETHUSD",1722220832793,0.55,3327.8,3327.2,2.40442]
["bitfinex","ETHUSD",1722220833091,0.55,3327.8,3327.0,2.40451]
["bitfinex","ETHUSD",1722220833301,0.55,3327.8,3326.7,2.40476]
["bitfinex","ETHUSD",1722220833468,2.95399,3327.8,3326.7,2.40476]
["bitfinex","ETHUSD",1722220833678,0.3275061,3327.7,3326.8,2.4047]
["bitfinex","ETHUSD",1722220834015,0.55,3327.6,3326.8,2.4047]
["bitfinex","ETHUSD",1722220834218,0.55,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1722220834219,0.55,3327.6,3326.6,5.4048]
["bitfinex","ETHUSD",1722220834379,0.55,3327.6,3326.6,2.40484]
["bitfinex","ETHUSD",1722220834707,0.55,3327.6,3326.7,2.40475]
["bitfinex","ETHUSD",1722220835558,2.40406,3327.7,3326.7,2.40475]
["bitfinex","ETHUSD",1722220835760,3.249536,3327.6,3326.7,2.40475]
["bitfinex","ETHUSD",1722220835989,0.295406,3327.6,3326.8,2.4047]
["bitfinex","ETHUSD",1722220836301,0.55,3327.5,3326.9,2.40461]
["bitfinex","ETHUSD",1722220836742,0.321071,3327.9,3327.1,2.40449]
["bitfinex","ETHUSD",1722220836907,0.321071,3327.9,3326.9,2.40461]
["bitfinex","ETHUSD",1722220837090,0.2724911,3327.8,3326.7,2.40475]
["bitfinex","ETHUSD",1722220837446,0.321071,3327.9,3326.9,2.40457]
["bitfinex","ETHUSD",1722220837987,0.55,3327.8,3326.9,2.40457]
["bitfinex","ETHUSD",1722220838397,0.55,3327.8,3327.0,2.40455]
["bitfinex","ETHUSD",1722220839336,0.55,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1722220839337,0.55,3327.8,3326.9,2.40458]
["bitfinex","ETHUSD",1722220839519,0.55,3327.8,3326.8,2.40469]
["bitfinex","ETHUSD",1722220839520,0.55,3327.8,3327.0,2.40454]
["bitfinex","ETHUSD",1722220840634,0.55,3327.8,3326.8,4.80934]
["bitfinex","ETHUSD",1722220840939,0.3274991,3327.7,3326.9,2.40464]
["bitfinex","ETHUSD",1722220841148,0.55,3327.6,3326.8,2.4047]
["bitfinex","ETHUSD",1722220841997,0.55,3327.6,3326.6,2.40483]
["bitfinex","ETHUSD",1722220842334,0.55,3327.6,3326.4,5.40497]
["bitfinex","ETHUSD",1722220842335,0.55,3327.6,3326.7,2.40478]
["bitfinex","ETHUSD",1722220842705,2.95416,3327.6,3326.7,2.40478]
["bitfinex","ETHUSD",1722220842913,0.56857191,3327.5,3326.7,2.40478]
["bitfinex","ETHUSD",1722220843112,0.55,3327.4,3326.7,2.40478]
["bitfinex","ETHUSD",1722220843529,2.4313,3327.3,3326.4,2.40497]
["bitfinex","ETHUSD",1722220843753,0.55,3327.2,3326.4,2.40497]
["bitfinex","ETHUSD",1722220843968,0.55,3327.2,3326.5,2.40492]
["bitfinex","ETHUSD",1722220844110,0.84813,3327.2,3326.0,2.40526]
["bitfinex","ETHUSD",1722220844317,3.25261,3327.2,3326.1,2.40516]
["bitfinex","ETHUSD",1722220844554,2.40451,3327.1,3326.1,5.40516]
["bitfinex","ETHUSD",1722220844829,2.95457,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1722220845030,2.95457,3327.0,3325.8,2.40537]
["bitfinex","ETHUSD",1722220845031,2.40477,3326.8,3325.8,2.40537]
["bitfinex","ETHUSD",1722220845229,2.95457,3327.0,3325.7,12.42]
["bitfinex","ETHUSD",1722220845230,0.790477,3326.7,3325.7,12.42]
["bitfinex","ETHUSD",1722220845436,0.55,3327.0,3325.4,2.886845]
["bitfinex","ETHUSD",1722220845437,2.95457,3327.0,3325.4,2.886845]
["bitfinex","ETHUSD",1722220845652,0.55,3327.0,3326.0,2.40525]
["bitfinex","ETHUSD",1722220846990,2.40581,3325.3,3323.4,2.61688905]
["bitfinex","ETHUSD",1722220847221,2.4864,3325.4,3323.6,0.04093907]
["bitfinex","ETHUSD",1722220847222,0.55,3325.2,3323.6,0.04093907]
["bitfinex","ETHUSD",1722220847399,3.21,3325.2,3323.6,0.04093907]
["bitfinex","ETHUSD",1722220847532,2.491,3324.4,3323.3,2.40719]
["bitfinex","ETHUSD",1722220847736,2.491,3324.4,3323.1,2.40735]
["bitfinex","ETHUSD",1722220848074,2.40667,3324.1,3322.9,2.40753]
["bitfinex","ETHUSD",1722220848289,2.40682,3323.9,3322.9,2.40753]
["bitfinex","ETHUSD",1722220848428,0.240667,3324.0,3322.5,2.40781]
["bitfinex","ETHUSD",1722220848429,2.95689,3323.8,3322.5,2.40781]
["bitfinex","ETHUSD",1722220848637,0.55,3323.8,3322.5,2.40781]
["bitfinex","ETHUSD",1722220848864,2.40696,3323.7,3322.5,2.40781]
["bitfinex","ETHUSD",1722220849133,0.55,3323.6,3322.5,2.40781]
["bitfinex","ETHUSD",1722220849446,0.845696,3323.6,3322.6,2.40774]
["bitfinex","ETHUSD",1722220850455,0.845696,3323.6,3322.7,2.40767]
["bitfinex","ETHUSD",1722220850859,0.55,3323.6,3322.9,2.40753]
["bitfinex","ETHUSD",1722220851075,0.55,3323.6,3322.8,2.40758]
["bitfinex","ETHUSD",1722220851274,2.491,3324.4,3322.9,2.44727644]
["bitfinex","ETHUSD",1722220851430,2.491,3324.4,3322.4,2.40786]
["bitfinex","ETHUSD",1722220851630,3.251677,3324.3,3323.1,2.40737]
["bitfinex","ETHUSD",1722220851839,0.845137,3324.3,3322.8,2.4076]
["bitfinex","ETHUSD",1722220852055,2.491,3324.4,3322.8,2.4076]
["bitfinex","ETHUSD",1722220852483,2.40681,3323.9,3322.6,3.0]
["bitfinex","ETHUSD",1722220852685,0.55,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1722220852881,0.55,3323.8,3322.8,2.40758]
["bitfinex","ETHUSD",1722220853031,0.295681,3323.7,3322.8,2.40758]
["bitfinex","ETHUSD",1722220853391,0.55,3323.6,3322.8,2.40758]
["bitfinex","ETHUSD",1722220853530,0.55,3323.6,3322.6,3.0]
["bitfinex","ETHUSD",1722220853862,0.55,3323.6,3322.5,0.479496]
["bitfinex","ETHUSD",1722220854068,0.55,3323.6,3322.7,2.40765]
["bitfinex","ETHUSD",1722220854376,0.55,3323.6,3322.9,2.40747]
["bitfinex","ETHUSD",1722220854888,5.40652,3324.3,3323.1,2.40738]
["bitfinex","ETHUSD",1722220854889,0.55,3323.9,3323.1,2.40738]
["bitfinex","ETHUSD",1722220855096,2.437,3323.8,3321.8,2.40828]
["bitfinex","ETHUSD",1722220855293,2.437,3323.8,3321.9,0.830456]
["bitfinex","ETHUSD",1722220855590,0.55,3323.7,3321.9,0.830456]
["bitfinex","ETHUSD",1722220855992,0.55,3323.7,3322.2,2.40804]
["bitfinex","ETHUSD",1722220856285,0.55,3323.7,3322.7,2.40763]
["bitfinex","ETHUSD",1722220856489,0.55,3323.7,3322.0,3.0]
["bitfinex","ETHUSD",1722220856490,0.2987,3323.6,3322.0,3.0]
["bitfinex","ETHUSD",1722220856690,2.437,3323.8,3322.7,2.40764]
["bitfinex","ETHUSD",1722220856908,2.4479,3324.3,3323.4,2.40712]
["bitfinex","ETHUSD",1722220857110,2.4479,3324.3,3323.4,2.40713]
["bitfinex","ETHUSD",1722220857244,0.24479,3324.2,3323.2,2.40727]
["bitfinex","ETHUSD",1722220857447,3.24479,3324.2,3323.2,2.40727]
["bitfinex","ETHUSD",1722220857891,3.24479,3324.2,3323.3,2.40718]
["bitfinex","ETHUSD",1722220858117,2.40674,3324.0,3322.9,2.40752]
["bitfinex","ETHUSD",1722220858400,2.40674,3324.0,3322.8,2.40759]
["bitfinex","ETHUSD",1722220858401,0.55,3323.9,3322.8,2.40759]
["bitfinex","ETHUSD",1722220858569,0.295674,3323.8,3322.8,2.40759]
["bitfinex","ETHUSD",1722220858765,0.55,3323.7,3322.8,2.40759]
["bitfinex","ETHUSD",1722220858973,0.55,3323.7,3322.6,5.40771]
["bitfinex","ETHUSD",1722220859273,0.55,3323.7,3322.7,2.40766]
["bitfinex","ETHUSD",1722220860001,2.95699,3323.7,3322.6,5.40774]
["bitfinex","ETHUSD",1722220860214,0.3252554,3323.6,3322.6,2.40774]
["bitfinex","ETHUSD",1722220860382,0.55,3323.5,3322.7,3.0]
["bitfinex","ETHUSD",1722220860584,0.55,3323.5,3322.6,2.40774]
["bitfinex","ETHUSD",1722220861046,0.55,3323.5,3322.6,0.781563]
["bitfinex","ETHUSD",1722220861199,2.3244,3323.4,3322.5,2.40781]
["bitfinex","ETHUSD",1722220861405,0.55,3323.3,3322.5,2.40781]
["bitfinex","ETHUSD",1722220861707,0.55,3323.3,3322.5,2.889386]
["bitfinex","ETHUSD",1722220861877,0.55,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1722220862478,0.55,3323.3,3322.6,5.40774]
["bitfinex","ETHUSD",1722220863320,0.55,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1722220863532,0.55,3323.3,3322.5,0.481576]
["bitfinex","ETHUSD",1722220863694,0.55,3323.3,3322.7,2.40766]
["bitfinex","ETHUSD",1722220864084,0.55,3323.3,3322.8,2.4076]
["bitfinex","ETHUSD",1722220864577,0.31447913,3323.9,3323.0,2.40746]
["bitfinex","ETHUSD",1722220864817,0.31447913,3323.9,3322.9,3.0]
["bitfinex","ETHUSD",1722220865033,4.81082,3324.6,3323.6,2.40702]
["bitfinex","ETHUSD",1722220865233,0.31444719,3324.3,3323.1,5.40735]
["bitfinex","ETHUSD",1722220865442,0.31444719,3324.3,3323.1,3.0]
["bitfinex","ETHUSD",1722220865582,0.31444719,3324.3,3323.8,2.40686]
["bitfinex","ETHUSD",1722220865784,2.4045,3324.6,3324.1,2.40666]
["bitfinex","ETHUSD",1722220866116,0.31438757,3325.0,3324.2,2.40653]
["bitfinex","ETHUSD",1722220866283,0.31438757,3325.0,3324.0,2.40667]
["bitfinex","ETHUSD",1722220866623,0.31438757,3325.0,3324.3,2.40651]
["bitfinex","ETHUSD",1722220866841,0.31438757,3325.0,3324.6,2.40627]
["bitfinex","ETHUSD",1722220866997,0.31438757,3325.0,3324.5,2.40637]
["bitfinex","ETHUSD",1722220867551,0.31438757,3325.0,3324.3,2.40651]
["bitfinex","ETHUSD",1722220867848,0.31438757,3325.0,3324.5,2.40636]
["bitfinex","ETHUSD",1722220867997,0.31438757,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1722220868197,2.3019,3325.6,3325.1,2.40594]
["bitfinex","ETHUSD",1722220868399,0.31433678,3325.8,3325.2,2.40586]
["bitfinex","ETHUSD",1722220868598,0.31433678,3325.8,3325.0,2.406]
["bitfinex","ETHUSD",1722220869206,0.58630346,3325.8,3325.0,2.406]
["bitfinex","ETHUSD",1722220870633,0.58630346,3325.8,3324.8,2.4061]
["bitfinex","ETHUSD",1722220870854,2.40566,3325.5,3324.4,3.0]
["bitfinex","ETHUSD",1722220870998,2.95574,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1722220871198,2.95574,3325.4,3324.3,2.647091]
["bitfinex","ETHUSD",1722220871199,2.40594,3325.1,3324.2,4.27150716]
["bitfinex","ETHUSD",1722220871594,4.89544,3325.3,3324.2,4.27150716]
["bitfinex","ETHUSD",1722220871848,0.55,3325.2,3324.2,4.93933088]
["bitfinex","ETHUSD",1722220872201,2.40595,3325.1,3324.2,4.93933088]
["bitfinex","ETHUSD",1722220872399,2.40601,3325.0,3323.7,2.4069]
["bitfinex","ETHUSD",1722220872637,2.4062,3324.8,3323.7,2.4069]
["bitfinex","ETHUSD",1722220872835,2.40623,3324.7,3323.6,2.40699]
["bitfinex","ETHUSD",1722220873102,2.9563,3324.6,3323.6,2.40699]
["bitfinex","ETHUSD",1722220873298,0.55,3324.6,3323.7,3.07479972]
["bitfinex","ETHUSD",1722220873547,0.55,3324.6,3323.8,2.40683]
["bitfinex","ETHUSD",1722220873843,0.55,3324.7,3323.8,2.40683]
["bitfinex","ETHUSD",1722220874345,2.40602,3325.0,3323.7,3.07479972]
["bitfinex","ETHUSD",1722220874499,3.0,3325.1,3323.8,2.40687]
["bitfinex","ETHUSD",1722220874794,3.0,3325.1,3323.7,0.66784972]
["bitfinex","ETHUSD",1722220874795,0.840588,3325.0,3324.3,2.40651]
["bitfinex","ETHUSD",1722220875026,2.95595,3325.1,3324.1,2.40666]
["bitfinex","ETHUSD",1722220875222,2.95595,3325.1,3323.9,2.71427197]
["bitfinex","ETHUSD",1722220875422,2.40602,3325.0,3323.9,2.71427197]
["bitfinex","ETHUSD",1722220875626,2.95595,3325.1,3323.7,3.07478972]
["bitfinex","ETHUSD",1722220875627,2.4062,3324.8,3323.7,3.07478972]
["bitfinex","ETHUSD",1722220875852,0.55,3324.7,3323.7,3.07478972]
["bitfinex","ETHUSD",1722220876239,2.40625,3324.7,3323.7,3.07478972]
["bitfinex","ETHUSD",1722220876443,0.55,3324.6,3323.8,2.40683]
["bitfinex","ETHUSD",1722220876655,0.55,3324.9,3323.9,2.40678]
["bitfinex","ETHUSD",1722220876965,0.55,3324.9,3324.1,2.40661]
["bitfinex","ETHUSD",1722220877162,0.55,3325.0,3324.1,2.40661]
["bitfinex","ETHUSD",1722220877683,2.40616,3324.8,3323.8,2.40687]
["bitfinex","ETHUSD",1722220877889,0.55,3325.0,3323.8,2.40687]
["bitfinex","ETHUSD",1722220877890,0.55,3324.7,3323.8,2.40687]
["bitfinex","ETHUSD",1722220878169,2.95604,3325.0,3324.1,2.40665]
["bitfinex","ETHUSD",1722220878524,0.55,3325.0,3323.9,2.40676]
["bitfinex","ETHUSD",1722220878728,2.40616,3324.8,3323.6,5.40701]
["bitfinex","ETHUSD",1722220878937,2.95624,3324.7,3323.7,3.37478172]
["bitfinex","ETHUSD",1722220879270,0.55,3324.6,3323.8,2.40685]
["bitfinex","ETHUSD",1722220879466,0.55,3324.6,3323.9,2.4068]
["bitfinex","ETHUSD",1722220879671,2.95616,3324.8,3323.7,3.37475172]
["bitfinex","ETHUSD",1722220879879,2.3183,3324.6,3323.7,2.4069]
["bitfinex","ETHUSD",1722220880085,2.40653,3324.3,3323.5,4.27150716]
["bitfinex","ETHUSD",1722220880381,2.40666,3324.1,3323.1,2.40738]
["bitfinex","ETHUSD",1722220880682,4.72526,3323.7,3322.8,4.27150716]
["bitfinex","ETHUSD",1722220880880,4.72526,3323.7,3322.2,2.4624]
["bitfinex","ETHUSD",1722220880881,2.40703,3323.6,3322.6,2.40775]
["bitfinex","ETHUSD",1722220881046,2.95703,3323.6,3322.6,2.40775]
["bitfinex","ETHUSD",1722220881247,3.725251,3323.6,3322.6,2.40775]
["bitfinex","ETHUSD",1722220881690,2.4071,3323.5,3322.6,2.40775]
["bitfinex","ETHUSD",1722220881991,0.55,3323.4,3322.6,2.40775]
["bitfinex","ETHUSD",1722220882494,2.95711,3323.5,3322.5,5.40782]
["bitfinex","ETHUSD",1722220882695,2.95711,3323.5,3322.5,2.40782]
["bitfinex","ETHUSD",1722220882905,2.95711,3323.5,3322.6,3.0]
["bitfinex","ETHUSD",1722220883966,2.95711,3323.5,3322.5,3.540782]
["bitfinex","ETHUSD",1722220884876,2.40718,3323.4,3322.5,0.540782]
["bitfinex","ETHUSD",1722220885087,0.55,3323.3,3322.5,0.540782]
["bitfinex","ETHUSD",1722220885630,0.55,3323.3,3322.4,5.40789]
["bitfinex","ETHUSD",1722220885838,0.55,3323.3,3322.2,2.40804]
["bitfinex","ETHUSD",1722220885839,2.40739,3323.1,3322.2,2.408]
["bitfinex","ETHUSD",1722220887325,2.40774,3322.7,3321.6,2.40847]
["bitfinex","ETHUSD",1722220887473,0.486364,3322.6,3321.6,2.40847]
["bitfinex","ETHUSD",1722220887672,0.486364,3322.6,3321.2,2.3936]
["bitfinex","ETHUSD",1722220887673,2.894174,3322.6,3321.5,2.40853]
["bitfinex","ETHUSD",1722220887909,0.55,3322.5,3321.2,2.40874]
["bitfinex","ETHUSD",1722220888271,0.55,3322.5,3321.1,2.4088]
["bitfinex","ETHUSD",1722220888272,2.40818,3322.0,3321.1,2.4088]
["bitfinex","ETHUSD",1722220888820,2.40811,3322.1,3321.1,2.4088]
["bitfinex","ETHUSD",1722220888986,0.55,3322.0,3321.2,2.40876]
["bitfinex","ETHUSD",1722220889542,0.55,3322.1,3321.2,2.40876]
["bitfinex","ETHUSD",1722220889693,2.4071,3323.5,3322.2,2.40804]
["bitfinex","ETHUSD",1722220889903,0.240666,3324.1,3322.5,2.40782]
["bitfinex","ETHUSD",1722220889904,2.4687,3323.4,3322.5,2.40782]
["bitfinex","ETHUSD",1722220890093,2.4687,3323.4,3322.4,3.554]
["bitfinex","ETHUSD",1722220890310,2.7831711,3323.9,3322.4,3.554]
["bitfinex","ETHUSD",1722220890514,2.7831711,3323.9,3322.9,2.40753]
["bitfinex","ETHUSD",1722220890715,0.27831711,3323.8,3322.9,2.40753]
["bitfinex","ETHUSD",1722220891237,2.7831711,3323.9,3322.8,2.40753]
["bitfinex","ETHUSD",1722220891577,2.7831711,3323.9,3323.0,2.40744]
["bitfinex","ETHUSD",1722220891818,2.7831711,3323.9,3323.2,2.40729]
["bitfinex","ETHUSD",1722220892080,5.1900111,3323.9,3322.8,2.40759]
["bitfinex","ETHUSD",1722220892279,5.1900111,3323.9,3322.5,3.0]
["bitfinex","ETHUSD",1722220892280,2.7831711,3323.9,3322.9,2.40753]
["bitfinex","ETHUSD",1722220892477,2.7831711,3323.9,3322.7,2.40767]
["bitfinex","ETHUSD",1722220892478,5.70898521,3323.9,3322.7,2.40767]
["bitfinex","ETHUSD",1722220892707,5.1899911,3323.9,3322.7,2.40767]
["bitfinex","ETHUSD",1722220892919,2.40688,3323.8,3322.8,2.40756]
["bitfinex","ETHUSD",1722220893122,2.92588511,3323.8,3322.8,2.40756]
["bitfinex","ETHUSD",1722220893523,0.55,3323.7,3322.8,2.40756]
["bitfinex","ETHUSD",1722220893676,0.55,3323.7,3323.1,2.40737]
["bitfinex","ETHUSD",1722220893887,0.55,3323.8,3323.1,2.40737]
["bitfinex","ETHUSD",1722220894519,0.55,3323.8,3323.2,2.4073]
["bitfinex","ETHUSD",1722220895696,0.55,3323.8,3323.5,2.40708]
["bitfinex","ETHUSD",1722220896025,0.55,3323.8,3323.3,2.40718]
["bitfinex","ETHUSD",1722220896343,0.3144711,3323.9,3323.2,0.24073]
["bitfinex","ETHUSD",1722220896623,0.3144711,3323.9,3323.8,2.40688]
["bitfinex","ETHUSD",1722220896823,2.4219,3324.5,3324.1,2.40665]
["bitfinex","ETHUSD",1722220897032,2.4219,3325.0,3323.4,3.554]
["bitfinex","ETHUSD",1722220897195,2.40528,3326.1,3323.2,0.24073]
["bitfinex","ETHUSD",1722220897196,0.31447287,3324.3,3324.2,4.81318]
["bitfinex","ETHUSD",1722220897398,2.4219,3325.7,3324.5,2.40636]
["bitfinex","ETHUSD",1722220897745,0.31445506,3325.0,3324.8,2.40615]
["bitfinex","ETHUSD",1722220898024,0.31444523,3325.6,3324.8,2.40615]
["bitfinex","ETHUSD",1722220898230,0.79718023,3325.6,3324.8,2.40615]
["bitfinex","ETHUSD",1722220899028,0.79718023,3325.6,3324.7,2.492]
["bitfinex","ETHUSD",1722220899029,0.31444523,3325.6,3324.7,2.492]
["bitfinex","ETHUSD",1722220899247,0.31444523,3325.6,3325.5,2.40565]
["bitfinex","ETHUSD",1722220899397,2.4219,3326.9,3325.7,2.40547]
["bitfinex","ETHUSD",1722220899604,2.4219,3326.9,3325.1,3.554]
["bitfinex","ETHUSD",1722220899605,0.482653,3326.8,3326.1,2.40514]
["bitfinex","ETHUSD",1722220899915,2.4219,3326.9,3326.2,2.40508]
["bitfinex","ETHUSD",1722220900163,2.4219,3326.9,3326.0,2.40528]
["bitfinex","ETHUSD",1722220900445,2.4219,3326.9,3325.6,5.95957]
["bitfinex","ETHUSD",1722220900587,2.3486,3327.4,3326.3,2.40506]
["bitfinex","ETHUSD",1722220900789,2.3486,3327.4,3326.4,2.40497]
["bitfinex","ETHUSD",1722220901291,2.3486,3327.4,3326.5,2.4049]
["bitfinex","ETHUSD",1722220901783,2.3486,3327.4,3326.3,2.40506]
["bitfinex","ETHUSD",1722220901784,2.40437,3327.3,3326.3,2.40506]
["bitfinex","ETHUSD",1722220901983,0.475297,3327.2,3326.2,2.40513]
["bitfinex","ETHUSD",1722220902182,0.475297,3327.2,3326.3,2.40506]
["bitfinex","ETHUSD",1722220902420,0.55,3327.1,3326.4,2.405]
["bitfinex","ETHUSD",1722220903089,0.55,3327.1,3325.7,9.67700716]
["bitfinex","ETHUSD",1722220903090,2.40465,3326.9,3325.7,9.67700716]
["bitfinex","ETHUSD",1722220903318,0.240465,3326.8,3325.7,3.0]
["bitfinex","ETHUSD",1722220903529,0.55,3326.7,3325.7,3.0]
["bitfinex","ETHUSD",1722220903688,0.55,3327.1,3325.7,3.0]
["bitfinex","ETHUSD",1722220903896,0.55,3327.1,3325.9,2.40535]
["bitfinex","ETHUSD",1722220904130,2.40472,3326.8,3325.7,5.40549]
["bitfinex","ETHUSD",1722220904402,2.40457,3327.0,3325.8,2.40542]
["bitfinex","ETHUSD",1722220904640,0.55,3326.9,3326.2,2.40514]
["bitfinex","ETHUSD",1722220904943,2.879717,3327.2,3326.2,2.40514]
["bitfinex","ETHUSD",1722220905240,2.879717,3327.2,3326.0,2.40528]
["bitfinex","ETHUSD",1722220905241,0.55,3327.1,3326.0,2.40528]
["bitfinex","ETHUSD",1722220905397,3.5974917,3327.1,3326.0,3.0000008]
["bitfinex","ETHUSD",1722220906052,1.1929717,3327.1,3326.1,2.4052]
["bitfinex","ETHUSD",1722220906200,1.1929717,3327.1,3326.0,0.5947208]
["bitfinex","ETHUSD",1722220906201,0.55,3327.1,3326.2,2.40513]
["bitfinex","ETHUSD",1722220906522,0.55,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722220906723,0.55,3327.1,3326.1,2.4052]
["bitfinex","ETHUSD",1722220906931,0.55,3327.1,3326.3,2.40506]
["bitfinex","ETHUSD",1722220907101,0.55,3327.1,3326.4,2.40498]
["bitfinex","ETHUSD",1722220907659,0.55,3327.1,3326.2,2.40511]
["bitfinex","ETHUSD",1722220907828,0.55,3327.1,3326.0,2.9999908]
["bitfinex","ETHUSD",1722220907829,1.1929657,3327.1,3326.0,2.9999908]
["bitfinex","ETHUSD",1722220908025,1.1929657,3327.1,3326.1,2.40518]
["bitfinex","ETHUSD",1722220908349,1.1929657,3327.1,3326.5,2.40491]
["bitfinex","ETHUSD",1722220908350,0.55,3327.1,3326.5,2.40491]
["bitfinex","ETHUSD",1722220908849,0.55,3327.2,3326.0,2.40524]
["bitfinex","ETHUSD",1722220908999,2.3486,3327.4,3326.0,2.40524]
["bitfinex","ETHUSD",1722220909200,0.55,3327.3,3326.6,2.40478]
["bitfinex","ETHUSD",1722220909433,0.55,3327.3,3326.4,2.40495]
["bitfinex","ETHUSD",1722220909741,0.55,3327.3,3326.2,2.40513]
["bitfinex","ETHUSD",1722220910069,2.95441,3327.3,3326.2,2.40513]
["bitfinex","ETHUSD",1722220910345,2.95441,3327.3,3326.1,0.240524]
["bitfinex","ETHUSD",1722220910346,2.40449,3327.1,3326.1,0.240524]
["bitfinex","ETHUSD",1722220910511,0.55,3327.0,3326.1,0.240524]
["bitfinex","ETHUSD",1722220910698,0.55,3327.0,3326.1,2.645724]
["bitfinex","ETHUSD",1722220910906,2.95449,3327.1,3326.1,2.645724]
["bitfinex","ETHUSD",1722220911098,3.249939,3327.1,3326.1,2.645724]
["bitfinex","ETHUSD",1722220911433,0.845449,3327.1,3326.1,2.645724]
["bitfinex","ETHUSD",1722220911637,3.249949,3327.1,3326.1,2.645724]
["bitfinex","ETHUSD",1722220912339,0.55,3327.1,3326.1,2.645724]
["bitfinex","ETHUSD",1722220912698,0.55,3327.2,3326.2,2.4051]
["bitfinex","ETHUSD",1722220912975,0.55,3327.2,3326.1,2.645724]
["bitfinex","ETHUSD",1722220912976,0.55,3327.2,3326.3,2.40506]
["bitfinex","ETHUSD",1722220913181,2.4045,3327.1,3326.1,2.645724]
["bitfinex","ETHUSD",1722220913347,0.55,3327.2,3325.8,2.40536]
["bitfinex","ETHUSD",1722220913348,2.40472,3326.8,3325.8,2.40536]
["bitfinex","ETHUSD",1722220913786,0.55,3326.7,3325.8,2.40536]
["bitfinex","ETHUSD",1722220913935,0.55,3326.7,3325.9,2.40534]
["bitfinex","ETHUSD",1722220914135,0.55,3326.9,3326.0,2.40528]
["bitfinex","ETHUSD",1722220914789,2.40472,3326.8,3325.6,2.40556]
["bitfinex","ETHUSD",1722220914934,3.250272,3326.7,3325.4,5.40571]
["bitfinex","ETHUSD",1722220915283,0.55,3326.6,3325.8,2.40543]
["bitfinex","ETHUSD",1722220915448,0.55,3326.6,3325.9,2.40536]
["bitfinex","ETHUSD",1722220916066,0.31442404,3327.1,3325.4,2.40567]
["bitfinex","ETHUSD",1722220916378,5.71891404,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722220916687,5.71891404,3327.1,3326.1,2.40521]
["bitfinex","ETHUSD",1722220916688,0.55,3327.0,3326.1,2.40521]
["bitfinex","ETHUSD",1722220917052,3.5814614,3327.0,3326.0,2.40528]
["bitfinex","ETHUSD",1722220917278,1.1768914,3327.0,3326.0,2.40528]
["bitfinex","ETHUSD",1722220917597,0.55,3327.0,3326.2,2.40509]
["bitfinex","ETHUSD",1722220918393,2.95457,3327.0,3325.8,2.40541]
["bitfinex","ETHUSD",1722220918535,2.95457,3327.0,3325.9,2.40535]
["bitfinex","ETHUSD",1722220918740,2.40464,3326.9,3325.8,2.40542]
["bitfinex","ETHUSD",1722220918950,2.40464,3326.9,3325.9,2.40534]
["bitfinex","ETHUSD",1722220918951,2.7315394,3326.9,3325.9,2.40534]
["bitfinex","ETHUSD",1722220919187,2.7315394,3326.9,3326.0,2.40527]
["bitfinex","ETHUSD",1722220919188,0.55,3326.8,3326.0,2.40527]
["bitfinex","ETHUSD",1722220919541,0.55,3326.9,3326.0,2.40527]
["bitfinex","ETHUSD",1722220920455,0.55,3326.9,3325.5,2.4105]
["bitfinex","ETHUSD",1722220920684,2.404,3327.8,3326.4,2.40499]
["bitfinex","ETHUSD",1722220920901,2.404,3327.8,3325.6,3.61412338]
["bitfinex","ETHUSD",1722220920902,2.40407,3327.7,3326.7,2.40473]
["bitfinex","ETHUSD",1722220921194,0.24352,3327.8,3326.8,2.4047]
["bitfinex","ETHUSD",1722220921404,0.24352,3327.8,3326.3,2.46513289]
["bitfinex","ETHUSD",1722220921543,2.74959151,3327.9,3327.1,2.40446]
["bitfinex","ETHUSD",1722220921999,2.74959151,3327.9,3326.6,2.40483]
["bitfinex","ETHUSD",1722220922000,2.40399,3327.8,3326.6,2.40483]
["bitfinex","ETHUSD",1722220922139,2.40399,3327.8,3326.7,2.40478]
["bitfinex","ETHUSD",1722220922482,2.74959151,3327.9,3326.1,2.46529563]
["bitfinex","ETHUSD",1722220922634,2.74959151,3327.9,3327.2,2.40442]
["bitfinex","ETHUSD",1722220923138,2.74959151,3327.9,3327.1,2.40447]
["bitfinex","ETHUSD",1722220923481,2.74959151,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1722220924046,0.55,3327.8,3327.1,2.40444]
["bitfinex","ETHUSD",1722220924247,2.95399,3327.8,3326.9,2.40461]
["bitfinex","ETHUSD",1722220924552,0.55,3327.8,3326.9,2.40461]
["bitfinex","ETHUSD",1722220925271,0.55,3327.8,3327.1,2.40449]
["bitfinex","ETHUSD",1722220925480,0.55,3327.8,3326.9,2.885568]
["bitfinex","ETHUSD",1722220925481,0.55,3327.8,3327.2,2.40442]
["bitfinex","ETHUSD",1722220925682,3.0,3328.3,3327.6,2.40413]
["bitfinex","ETHUSD",1722220925848,2.79165612,3328.5,3327.4,2.40423]
["bitfinex","ETHUSD",1722220925849,2.40356,3328.4,3327.4,2.40423]
["bitfinex","ETHUSD",1722220926039,2.40382,3328.1,3327.1,2.40449]
["bitfinex","ETHUSD",1722220926239,2.40382,3328.1,3326.9,2.885558]
["bitfinex","ETHUSD",1722220926240,2.40384,3328.0,3327.0,2.40456]
["bitfinex","ETHUSD",1722220926447,2.40344,3328.6,3326.0,2.40522]
["bitfinex","ETHUSD",1722220926448,2.4773,3328.6,3326.0,2.40522]
["bitfinex","ETHUSD",1722220926695,2.4773,3328.6,3326.6,2.40479]
["bitfinex","ETHUSD",1722220926696,2.40416,3327.6,3326.6,2.40479]
["bitfinex","ETHUSD",1722220926857,2.4773,3327.7,3326.5,2.40491]
["bitfinex","ETHUSD",1722220927043,2.4773,3327.7,3326.6,2.40485]
["bitfinex","ETHUSD",1722220927044,2.95414,3327.6,3326.6,2.40485]
["bitfinex","ETHUSD",1722220927241,2.95414,3327.6,3326.6,2.885833]
["bitfinex","ETHUSD",1722220927470,2.95414,3327.6,3326.7,2.40478]
["bitfinex","ETHUSD",1722220927471,0.55,3327.6,3326.7,2.40478]
["bitfinex","ETHUSD",1722220927948,2.95415,3327.6,3326.6,0.480983]
["bitfinex","ETHUSD",1722220928182,2.40422,3327.5,3326.6,2.40484]
["bitfinex","ETHUSD",1722220928480,2.95419,3327.6,3325.9,6.61070716]
["bitfinex","ETHUSD",1722220928789,2.40424,3327.5,3326.5,2.40491]
["bitfinex","ETHUSD",1722220928969,2.40424,3327.5,3326.5,2.8859]
["bitfinex","ETHUSD",1722220929171,0.55,3327.6,3326.7,2.40478]
["bitfinex","ETHUSD",1722220929466,0.55,3327.6,3326.5,0.48099]
["bitfinex","ETHUSD",1722220929671,0.55,3327.6,3326.6,2.40485]
["bitfinex","ETHUSD",1722220929871,0.55,3327.6,3326.9,2.40463]
["bitfinex","ETHUSD",1722220930042,0.55,3327.6,3326.8,2.4047]
["bitfinex","ETHUSD",1722220930248,0.55,3327.6,3326.9,2.40464]
["bitfinex","ETHUSD",1722220930448,5.40384,3328.0,3327.0,2.40452]
["bitfinex","ETHUSD",1722220930449,0.55,3327.9,3327.0,2.40452]
["bitfinex","ETHUSD",1722220930694,3.0,3328.0,3327.1,2.40448]
["bitfinex","ETHUSD",1722220930861,2.40379,3328.1,3327.0,0.480916]
["bitfinex","ETHUSD",1722220930862,5.40377,3328.1,3327.0,0.480916]
["bitfinex","ETHUSD",1722220931066,5.40377,3328.1,3327.0,2.40455]
["bitfinex","ETHUSD",1722220931993,2.95386,3328.0,3326.8,2.40468]
["bitfinex","ETHUSD",1722220932147,2.40396,3327.9,3326.8,2.40468]
["bitfinex","ETHUSD",1722220932344,2.40399,3327.8,3326.8,2.40468]
["bitfinex","ETHUSD",1722220932581,0.55,3327.7,3326.8,0.480948]
["bitfinex","ETHUSD",1722220933703,2.40413,3327.6,3326.8,0.480948]
["bitfinex","ETHUSD",1722220934215,0.55,3327.5,3326.8,0.480948]
["bitfinex","ETHUSD",1722220934775,2.95421,3327.5,3326.8,0.480948]
["bitfinex","ETHUSD",1722220934975,2.95421,3327.5,3326.5,2.40488]
["bitfinex","ETHUSD",1722220935261,2.95424,3327.5,3325.9,9.27070716]
["bitfinex","ETHUSD",1722220935500,2.40432,3327.4,3326.3,2.405]
["bitfinex","ETHUSD",1722220935813,0.55,3327.3,3326.4,2.40499]
["bitfinex","ETHUSD",1722220935959,2.4045,3327.1,3326.1,2.40519]
["bitfinex","ETHUSD",1722220936163,2.40462,3327.0,3326.0,2.40528]
["bitfinex","ETHUSD",1722220936369,2.3079,3327.2,3325.9,9.01603716]
["bitfinex","ETHUSD",1722220936370,4.71237,3327.2,3326.2,2.40513]
["bitfinex","ETHUSD",1722220936600,0.55,3327.1,3326.2,2.40513]
["bitfinex","ETHUSD",1722220936786,0.55,3327.1,3326.0,2.40527]
["bitfinex","ETHUSD",1722220936992,2.40463,3327.0,3326.1,0.90159772]
["bitfinex","ETHUSD",1722220937501,0.55,3327.1,3326.3,2.40502]
["bitfinex","ETHUSD",1722220937502,0.55,3326.9,3326.3,2.40502]
["bitfinex","ETHUSD",1722220937674,0.55,3327.1,3326.3,2.40502]
["bitfinex","ETHUSD",1722220938011,2.40415,3327.6,3326.7,2.40477]
["bitfinex","ETHUSD",1722220938690,2.4621,3327.7,3326.2,2.40513]
["bitfinex","ETHUSD",1722220938895,2.4621,3327.7,3326.9,2.40459]
["bitfinex","ETHUSD",1722220939076,2.40396,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1722220939281,2.40396,3327.9,3326.7,2.40476]
["bitfinex","ETHUSD",1722220939282,2.4621,3328.1,3326.3,2.66]
["bitfinex","ETHUSD",1722220939514,2.4621,3328.1,3327.4,2.40423]
["bitfinex","ETHUSD",1722220939705,2.4621,3328.1,3327.4,2.40427]
["bitfinex","ETHUSD",1722220940007,2.4621,3328.1,3327.3,2.40434]
["bitfinex","ETHUSD",1722220940187,2.4621,3328.1,3327.3,0.240434]
["bitfinex","ETHUSD",1722220940388,2.4621,3328.1,3326.8,2.4871]
["bitfinex","ETHUSD",1722220940389,2.4621,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722220940587,2.4621,3328.1,3327.4,2.40427]
["bitfinex","ETHUSD",1722220940799,2.4621,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722220941098,2.4621,3328.1,3327.0,2.40456]
["bitfinex","ETHUSD",1722220941301,2.4621,3328.1,3326.3,5.66]
["bitfinex","ETHUSD",1722220941302,2.40421,3327.5,3326.3,4.89213]
["bitfinex","ETHUSD",1722220941502,2.40421,3327.5,3326.4,0.55050101]
["bitfinex","ETHUSD",1722220941503,2.4042,3327.5,3326.4,0.55050101]
["bitfinex","ETHUSD",1722220941806,0.55,3327.4,3326.3,2.40503]
["bitfinex","ETHUSD",1722220942667,2.40441,3327.3,3326.3,2.40503]
["bitfinex","ETHUSD",1722220942883,0.55,3327.2,3326.3,2.40503]
["bitfinex","ETHUSD",1722220943078,0.55,3327.2,3326.4,0.240503]
["bitfinex","ETHUSD",1722220944111,0.55,3327.2,3326.4,2.645503]
["bitfinex","ETHUSD",1722220944283,2.40442,3327.3,3326.3,2.40502]
["bitfinex","ETHUSD",1722220944609,2.40442,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1722220944610,2.95446,3327.2,3326.2,5.40514]
["bitfinex","ETHUSD",1722220944914,2.95446,3327.2,3326.2,6.27633977]
["bitfinex","ETHUSD",1722220945069,0.55,3327.2,3326.2,3.27633977]
["bitfinex","ETHUSD",1722220945273,0.55,3327.2,3326.2,2.40514]
["bitfinex","ETHUSD",1722220945871,0.55,3327.2,3326.1,3.30680772]
["bitfinex","ETHUSD",1722220946119,2.4045,3327.1,3326.1,3.30680772]
["bitfinex","ETHUSD",1722220946279,0.55,3327.0,3326.1,3.30680772]
["bitfinex","ETHUSD",1722220946487,0.55,3327.2,3326.5,2.40491]
["bitfinex","ETHUSD",1722220946808,0.55,3327.2,3326.8,2.4047]
["bitfinex","ETHUSD",1722220947116,0.55,3327.2,3326.5,0.480985]
["bitfinex","ETHUSD",1722220947414,0.55,3327.2,3326.4,2.40493]
["bitfinex","ETHUSD",1722220947618,0.55,3327.1,3326.4,2.40493]
["bitfinex","ETHUSD",1722220947965,2.40375,3328.2,3326.1,0.90159772]
["bitfinex","ETHUSD",1722220947966,0.55,3327.2,3326.6,2.40479]
["bitfinex","ETHUSD",1722220948170,5.57782521,3327.9,3326.6,2.40479]
["bitfinex","ETHUSD",1722220948371,1.10778252,3327.8,3326.6,2.40479]
["bitfinex","ETHUSD",1722220948599,1.10778252,3327.8,3326.7,2.40477]
["bitfinex","ETHUSD",1722220948811,3.51179252,3327.8,3326.5,2.40488]
["bitfinex","ETHUSD",1722220949133,3.0,3327.7,3326.5,2.40488]
["bitfinex","ETHUSD",1722220949432,3.0,3327.7,3326.1,0.90159772]
["bitfinex","ETHUSD",1722220949433,2.40418,3327.6,3326.3,2.40505]
["bitfinex","ETHUSD",1722220949587,0.55,3327.5,3326.4,0.240505]
["bitfinex","ETHUSD",1722220949784,5.95421,3327.5,3326.4,2.645505]
["bitfinex","ETHUSD",1722220950022,5.95421,3327.5,3326.4,0.240505]
["bitfinex","ETHUSD",1722220950023,2.40433,3327.4,3326.4,0.240505]
["bitfinex","ETHUSD",1722220950234,2.95436,3327.3,3326.4,2.645495]
["bitfinex","ETHUSD",1722220950903,2.40444,3327.2,3326.4,0.240505]
["bitfinex","ETHUSD",1722220951211,2.2677,3327.0,3326.1,0.90159772]
["bitfinex","ETHUSD",1722220951412,2.2677,3327.0,3326.1,2.4052]
["bitfinex","ETHUSD",1722220951601,0.55,3326.9,3326.2,2.40514]
["bitfinex","ETHUSD",1722220952005,0.55,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1722220952215,2.3443,3327.4,3326.0,3.0]
["bitfinex","ETHUSD",1722220952216,2.3443,3327.4,3326.4,2.40493]
["bitfinex","ETHUSD",1722220952413,0.55,3327.3,3326.6,2.40481]
["bitfinex","ETHUSD",1722220952940,0.55,3327.3,3326.7,2.40476]
["bitfinex","ETHUSD",1722220953100,0.55,3327.3,3326.8,2.40465]
["bitfinex","ETHUSD",1722220953289,0.55,3327.3,3326.7,2.40476]
["bitfinex","ETHUSD",1722220953488,3.55,3327.6,3326.8,2.40466]
["bitfinex","ETHUSD",1722220953743,0.55,3327.7,3326.6,2.40482]
["bitfinex","ETHUSD",1722220953890,0.55,3327.7,3326.7,0.240482]
["bitfinex","ETHUSD",1722220954085,0.55,3327.7,3326.8,2.40466]
["bitfinex","ETHUSD",1722220955936,2.3267,3328.3,3326.8,2.4047]
["bitfinex","ETHUSD",1722220956146,2.3267,3328.3,3327.4,2.40423]
["bitfinex","ETHUSD",1722220956434,2.3267,3328.3,3327.6,2.40409]
["bitfinex","ETHUSD",1722220956600,2.55937,3328.3,3327.6,2.40409]
["bitfinex","ETHUSD",1722220957556,2.55937,3328.3,3327.4,2.40423]
["bitfinex","ETHUSD",1722220957695,3.0,3328.2,3327.2,2.40436]
["bitfinex","ETHUSD",1722220958307,3.0,3328.2,3327.3,2.40434]
["bitfinex","ETHUSD",1722220958834,3.0,3328.2,3327.4,2.40426]
["bitfinex","ETHUSD",1722220959136,0.55,3328.1,3327.4,2.40426]
["bitfinex","ETHUSD",1722220959705,0.55,3328.1,3327.1,2.40447]
["bitfinex","ETHUSD",1722220960010,0.55,3328.1,3327.3,2.40433]
["bitfinex","ETHUSD",1722220960465,0.55,3328.1,3327.1,2.40447]
["bitfinex","ETHUSD",1722220960846,2.95377,3328.1,3327.1,2.40447]
["bitfinex","ETHUSD",1722220961696,2.95377,3328.1,3327.2,2.40442]
["bitfinex","ETHUSD",1722220962278,2.95377,3328.1,3327.0,2.40451]
["bitfinex","ETHUSD",1722220962480,2.95377,3328.1,3327.0,2.885422]
["bitfinex","ETHUSD",1722220962481,2.40384,3328.0,3327.0,2.885422]
["bitfinex","ETHUSD",1722220962785,0.55,3327.9,3327.0,0.480912]
["bitfinex","ETHUSD",1722220963075,0.55,3327.9,3327.0,2.885472]
["bitfinex","ETHUSD",1722220964585,2.40411,3327.7,3326.7,0.240482]
["bitfinex","ETHUSD",1722220964753,2.8341,3327.6,3326.7,2.645212]
["bitfinex","ETHUSD",1722220964957,5.23824,3327.6,3326.7,2.645212]
["bitfinex","ETHUSD",1722220966375,2.8341,3327.6,3326.8,0.2645212]
["bitfinex","ETHUSD",1722220966908,2.8341,3327.6,3327.0,2.40453]
["bitfinex","ETHUSD",1722220967078,2.2841,3327.6,3327.0,2.40453]
["bitfinex","ETHUSD",1722220967886,3.495497,3328.1,3327.1,2.40447]
["bitfinex","ETHUSD",1722220968115,3.55,3328.0,3327.1,2.88537]
["bitfinex","ETHUSD",1722220968513,3.55,3328.0,3327.1,2.40447]
["bitfinex","ETHUSD",1722220968921,5.95384,3328.0,3327.1,2.40447]
["bitfinex","ETHUSD",1722220969703,5.95384,3328.0,3327.0,2.40452]
["bitfinex","ETHUSD",1722220969704,2.40395,3327.9,3327.0,2.40452]
["bitfinex","ETHUSD",1722220969931,0.55,3327.8,3327.0,2.40452]
["bitfinex","ETHUSD",1722220971607,0.55,3327.8,3327.1,2.40449]
["bitfinex","ETHUSD",1722220971920,0.55,3327.9,3327.2,2.40442]
["bitfinex","ETHUSD",1722220972742,0.55,3327.9,3327.1,2.885391]
["bitfinex","ETHUSD",1722220973330,2.95398,3327.9,3326.9,2.40461]
["bitfinex","ETHUSD",1722220973534,0.55,3327.9,3326.9,2.40461]
["bitfinex","ETHUSD",1722220973702,0.55,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1722220973911,2.95394,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1722220974448,3.8988817,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1722220974946,1.4949417,3327.9,3326.9,2.40463]
["bitfinex","ETHUSD",1722220975433,1.4949417,3327.9,3326.7,2.40477]
["bitfinex","ETHUSD",1722220975641,2.40404,3327.8,3326.9,2.40462]
["bitfinex","ETHUSD",1722220975951,0.55,3327.7,3326.9,2.40462]
["bitfinex","ETHUSD",1722220976305,0.55,3327.7,3327.0,2.40456]
["bitfinex","ETHUSD",1722220976554,0.55,3327.9,3326.9,2.40462]
["bitfinex","ETHUSD",1722220977042,2.95392,3327.9,3326.9,2.40462]
["bitfinex","ETHUSD",1722220977246,3.789698,3327.9,3326.9,2.40462]
["bitfinex","ETHUSD",1722220977443,2.40399,3327.8,3326.9,2.40462]
["bitfinex","ETHUSD",1722220977631,0.55,3327.7,3326.9,2.40462]
["bitfinex","ETHUSD",1722220979015,0.55,3327.8,3326.9,2.40462]
["bitfinex","ETHUSD",1722220980874,2.58861935,3328.2,3327.6,2.40413]
["bitfinex","ETHUSD",1722220981034,0.31441935,3328.2,3327.7,0.240413]
["bitfinex","ETHUSD",1722220981391,2.3897,3328.6,3327.7,0.240413]
["bitfinex","ETHUSD",1722220981598,2.3897,3328.6,3327.6,0.06009944]
["bitfinex","ETHUSD",1722220981878,0.31439745,3328.7,3328.2,2.40369]
["bitfinex","ETHUSD",1722220982378,0.31439745,3328.7,3327.9,2.40387]
["bitfinex","ETHUSD",1722220982682,0.31439745,3328.7,3328.1,2.40375]
["bitfinex","ETHUSD",1722220983029,2.40314,3329.0,3327.9,2.40387]
["bitfinex","ETHUSD",1722220983264,2.40314,3329.0,3328.0,2.644217]
["bitfinex","ETHUSD",1722220983593,2.40327,3328.8,3328.0,0.240387]
["bitfinex","ETHUSD",1722220983737,2.40327,3328.8,3327.7,2.40404]
["bitfinex","ETHUSD",1722220984079,0.55,3328.7,3327.7,2.40404]
["bitfinex","ETHUSD",1722220984751,0.55,3328.7,3328.1,2.40373]
["bitfinex","ETHUSD",1722220984950,0.55,3328.9,3328.1,2.40373]
["bitfinex","ETHUSD",1722220985183,3.55,3329.0,3328.3,2.40362]
["bitfinex","ETHUSD",1722220985388,3.55,3329.0,3327.6,5.0641]
["bitfinex","ETHUSD",1722220985389,0.31439841,3329.1,3328.5,2.40347]
["bitfinex","ETHUSD",1722220985685,0.31439841,3329.1,3328.6,2.40341]
["bitfinex","ETHUSD",1722220985837,4.76797647,3329.6,3328.6,2.40341]
["bitfinex","ETHUSD",1722220986037,5.08239336,3329.6,3328.6,2.40341]
["bitfinex","ETHUSD",1722220986383,0.74720934,3329.5,3328.6,2.40341]
["bitfinex","ETHUSD",1722220986548,2.67969336,3329.6,3328.7,2.40333]
["bitfinex","ETHUSD",1722220986750,3.0,3329.5,3328.5,2.40343]
["bitfinex","ETHUSD",1722220987077,2.52969336,3329.6,3328.5,0.06008125]
["bitfinex","ETHUSD",1722220987276,2.52969336,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1722220987277,2.21527647,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1722220987440,2.21527647,3329.6,3328.9,0.240325]
["bitfinex","ETHUSD",1722220987635,2.21527647,3329.6,3328.9,2.393505]
["bitfinex","ETHUSD",1722220988259,2.21527647,3329.6,3328.9,2.40317]
["bitfinex","ETHUSD",1722220988461,2.21527647,3329.6,3328.4,2.900362]
["bitfinex","ETHUSD",1722220988662,2.21527647,3329.6,3329.2,2.40295]
["bitfinex","ETHUSD",1722220988972,2.21527647,3329.6,3329.2,2.643245]
["bitfinex","ETHUSD",1722220989174,2.21527647,3329.6,3329.2,2.643265]
["bitfinex","ETHUSD",1722220989373,2.21527647,3329.6,3329.3,2.40285]
["bitfinex","ETHUSD",1722220989969,2.21527647,3329.6,3329.2,0.240295]
["bitfinex","ETHUSD",1722220989970,2.21527647,3329.6,3329.2,2.643255]
["bitfinex","ETHUSD",1722220990274,2.21527647,3329.6,3329.2,0.240295]
["bitfinex","ETHUSD",1722220990474,2.21527647,3329.6,3328.9,2.40319]
["bitfinex","ETHUSD",1722220990648,2.21527647,3329.6,3328.4,2.900362]
["bitfinex","ETHUSD",1722220990649,2.21527647,3329.6,3328.8,2.40326]
["bitfinex","ETHUSD",1722220990979,2.21527647,3329.6,3328.9,2.40319]
["bitfinex","ETHUSD",1722220991783,2.21527647,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1722220991990,2.21527647,3329.6,3329.1,2.403]
["bitfinex","ETHUSD",1722220992147,2.21527647,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1722220992540,2.21527647,3329.6,3329.0,2.40307]
["bitfinex","ETHUSD",1722220992938,2.21527647,3329.6,3329.0,2.40311]
["bitfinex","ETHUSD",1722220993181,2.21527647,3329.6,3329.1,2.40303]
["bitfinex","ETHUSD",1722220993739,2.21527647,3329.6,3328.9,0.240318]
["bitfinex","ETHUSD",1722220993936,2.21527647,3329.6,3328.5,2.40347]
["bitfinex","ETHUSD",1722220994173,2.40299,3329.2,3328.2,2.4037]
["bitfinex","ETHUSD",1722220994970,2.40313,3329.0,3328.0,2.40384]
["bitfinex","ETHUSD",1722220995176,2.4032,3328.9,3327.8,4.73658]
["bitfinex","ETHUSD",1722220995349,2.259,3329.3,3327.9,2.877528]
["bitfinex","ETHUSD",1722220995350,2.40312,3329.0,3327.9,2.877528]
["bitfinex","ETHUSD",1722220995555,2.40341,3328.6,3327.7,2.40405]
["bitfinex","ETHUSD",1722220995779,2.40341,3328.6,3327.6,2.40413]
["bitfinex","ETHUSD",1722220996093,2.40341,3328.6,3327.4,2.40425]
["bitfinex","ETHUSD",1722220996094,2.9514,3328.5,3327.4,2.40425]
["bitfinex","ETHUSD",1722220996294,2.4038,3328.1,3327.0,2.40455]
["bitfinex","ETHUSD",1722220996449,2.40377,3328.2,3327.1,2.40448]
["bitfinex","ETHUSD",1722220996649,3.535481,3328.4,3327.5,2.40419]
["bitfinex","ETHUSD",1722220996852,0.55,3328.3,3327.5,2.40419]
["bitfinex","ETHUSD",1722220998148,2.4363,3328.9,3327.3,0.06009927]
["bitfinex","ETHUSD",1722220998350,2.62892,3329.2,3328.1,2.40372]
["bitfinex","ETHUSD",1722220998555,0.2259,3329.2,3328.3,2.4036]
["bitfinex","ETHUSD",1722220998763,0.2259,3329.2,3328.2,2.40369]
["bitfinex","ETHUSD",1722220998764,2.3258,3329.3,3328.2,2.40369]
["bitfinex","ETHUSD",1722220999195,2.3258,3329.3,3328.3,2.40362]
["bitfinex","ETHUSD",1722220999405,2.3258,3329.3,3328.4,2.40353]
["bitfinex","ETHUSD",1722220999565,2.3258,3329.3,3328.4,2.46361194]
["bitfinex","ETHUSD",1722220999900,2.3258,3329.3,3328.4,2.40353]
["bitfinex","ETHUSD",1722221000097,2.3258,3329.3,3328.4,2.884245]
["bitfinex","ETHUSD",1722221000302,2.3258,3329.3,3328.4,0.480715]
["bitfinex","ETHUSD",1722221000303,2.40298,3329.2,3328.4,0.480715]
["bitfinex","ETHUSD",1722221000866,2.3258,3329.3,3328.4,0.480715]
["bitfinex","ETHUSD",1722221001062,4.61798647,3329.6,3328.4,0.480715]
["bitfinex","ETHUSD",1722221001063,3.0,3329.5,3328.7,2.40326]
["bitfinex","ETHUSD",1722221001299,2.21527647,3329.6,3328.9,2.40319]
["bitfinex","ETHUSD",1722221001811,2.40288,3329.4,3328.8,0.240326]
["bitfinex","ETHUSD",1722221002042,2.40288,3329.4,3328.1,3.0]
["bitfinex","ETHUSD",1722221002327,2.21527647,3329.6,3328.7,2.40333]
["bitfinex","ETHUSD",1722221002979,2.21527647,3329.6,3328.2,2.40369]
["bitfinex","ETHUSD",1722221003291,2.21527647,3329.6,3328.1,3.0]
["bitfinex","ETHUSD",1722221003292,0.55,3329.5,3328.1,3.0]
["bitfinex","ETHUSD",1722221003493,0.55,3329.5,3328.6,2.40341]
["bitfinex","ETHUSD",1722221005660,4.61797647,3329.6,3328.6,2.40341]
["bitfinex","ETHUSD",1722221005661,2.21527647,3329.6,3328.6,2.4034]
["bitfinex","ETHUSD",1722221005915,2.21527647,3329.6,3328.9,2.40318]
["bitfinex","ETHUSD",1722221007088,2.21527647,3329.6,3328.7,2.40331]
["bitfinex","ETHUSD",1722221007292,2.21527647,3329.6,3328.7,0.240331]
["bitfinex","ETHUSD",1722221007293,2.40276,3329.5,3328.7,0.240331]
["bitfinex","ETHUSD",1722221007778,2.40286,3329.4,3328.4,2.40349]
["bitfinex","ETHUSD",1722221008015,4.61802647,3329.6,3328.5,2.40342]
["bitfinex","ETHUSD",1722221008183,0.55,3329.5,3328.6,2.40339]
["bitfinex","ETHUSD",1722221008813,2.95277,3329.5,3328.4,2.4035]
["bitfinex","ETHUSD",1722221008986,2.95277,3329.5,3328.3,5.4036]
["bitfinex","ETHUSD",1722221009190,2.95277,3329.5,3328.4,3.00051]
["bitfinex","ETHUSD",1722221010241,2.95277,3329.5,3328.5,2.40348]
["bitfinex","ETHUSD",1722221010399,2.95278,3329.5,3328.4,0.59696]
["bitfinex","ETHUSD",1722221010737,2.40288,3329.4,3328.4,0.59696]
["bitfinex","ETHUSD",1722221011038,2.95291,3329.3,3328.3,2.40362]
["bitfinex","ETHUSD",1722221011424,2.4034,3328.7,3327.7,2.40404]
["bitfinex","ETHUSD",1722221011629,2.40346,3328.6,3327.5,2.40416]
["bitfinex","ETHUSD",1722221011833,2.40346,3328.6,3327.6,2.40408]
["bitfinex","ETHUSD",1722221012003,2.40348,3328.5,3327.5,0.77049679]
["bitfinex","ETHUSD",1722221012337,2.40361,3328.4,3327.4,0.51244793]
["bitfinex","ETHUSD",1722221012661,2.40361,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1722221012997,2.40377,3328.1,3327.1,2.40448]
["bitfinex","ETHUSD",1722221013220,2.40365,3328.3,3327.3,2.40434]
["bitfinex","ETHUSD",1722221013620,2.40365,3328.3,3326.9,2.3841]
["bitfinex","ETHUSD",1722221013621,2.4037,3328.2,3327.2,2.40441]
["bitfinex","ETHUSD",1722221015845,2.4037,3328.2,3327.0,2.40456]
["bitfinex","ETHUSD",1722221016135,2.453,3328.4,3326.3,2.405]
["bitfinex","ETHUSD",1722221016136,0.79037,3328.1,3326.6,2.40483]
["bitfinex","ETHUSD",1722221016340,0.55,3328.1,3326.6,2.40483]
["bitfinex","ETHUSD",1722221016526,2.40414,3327.6,3326.6,2.40483]
["bitfinex","ETHUSD",1722221016906,2.40423,3327.5,3326.4,2.40499]
["bitfinex","ETHUSD",1722221017406,2.40423,3327.5,3326.3,2.40506]
["bitfinex","ETHUSD",1722221017611,2.95428,3327.4,3326.4,2.645496]
["bitfinex","ETHUSD",1722221018720,2.40448,3327.2,3326.4,0.240506]
["bitfinex","ETHUSD",1722221018899,2.40454,3327.1,3326.0,8.98178716]
["bitfinex","ETHUSD",1722221019352,2.40435,3327.3,3326.0,8.98178716]
["bitfinex","ETHUSD",1722221019353,2.40435,3327.3,3326.2,2.40514]
["bitfinex","ETHUSD",1722221019555,0.55,3327.2,3326.4,2.405]
["bitfinex","ETHUSD",1722221019701,0.55,3327.2,3326.2,2.4051]
["bitfinex","ETHUSD",1722221019901,0.55,3327.2,3326.2,0.89817172]
["bitfinex","ETHUSD",1722221020210,4.84265,3327.6,3326.3,2.405]
["bitfinex","ETHUSD",1722221020211,2.40433,3327.4,3326.3,2.405]
["bitfinex","ETHUSD",1722221020445,2.95436,3327.3,3326.3,2.405]
["bitfinex","ETHUSD",1722221020806,2.95436,3327.3,3326.2,0.89817172]
["bitfinex","ETHUSD",1722221020807,2.40443,3327.2,3326.2,0.89817172]
["bitfinex","ETHUSD",1722221021140,0.535879,3327.1,3326.2,2.40512]
["bitfinex","ETHUSD",1722221021367,2.40443,3327.2,3326.2,2.40512]
["bitfinex","ETHUSD",1722221021948,2.40443,3327.2,3326.0,8.98178716]
["bitfinex","ETHUSD",1722221021949,2.40451,3327.1,3326.0,8.98178716]
["bitfinex","ETHUSD",1722221022243,2.40449,3327.1,3326.0,4.27150716]
["bitfinex","ETHUSD",1722221022444,2.40465,3326.9,3326.0,4.27150716]
["bitfinex","ETHUSD",1722221022611,2.40472,3326.8,3326.0,4.93919988]
["bitfinex","ETHUSD",1722221022807,2.40465,3326.9,3326.0,4.93919988]
["bitfinex","ETHUSD",1722221022808,2.95481,3326.7,3326.0,0.66769272]
["bitfinex","ETHUSD",1722221023154,2.95481,3326.7,3325.7,2.4055]
["bitfinex","ETHUSD",1722221023317,2.95481,3326.7,3325.1,6.93150716]
["bitfinex","ETHUSD",1722221023318,2.3286,3326.6,3325.1,6.93150716]
["bitfinex","ETHUSD",1722221023534,2.3286,3326.6,3325.4,2.40571]
["bitfinex","ETHUSD",1722221023535,2.40505,3326.4,3325.4,2.40571]
["bitfinex","ETHUSD",1722221023815,2.40505,3326.4,3325.4,2.646281]
["bitfinex","ETHUSD",1722221024216,2.40505,3326.4,3325.5,2.40564]
["bitfinex","ETHUSD",1722221024944,4.73345,3326.6,3325.7,2.40548]
["bitfinex","ETHUSD",1722221024945,2.3286,3326.6,3325.7,2.40548]
["bitfinex","ETHUSD",1722221025250,0.55,3326.5,3325.7,2.40548]
["bitfinex","ETHUSD",1722221026035,0.55,3326.5,3325.8,2.40543]
["bitfinex","ETHUSD",1722221026217,2.40464,3326.9,3325.9,2.40536]
["bitfinex","ETHUSD",1722221026405,2.40464,3326.9,3325.7,0.240548]
["bitfinex","ETHUSD",1722221026406,5.40457,3327.0,3325.8,4.80941]
["bitfinex","ETHUSD",1722221026611,5.40457,3327.0,3325.9,2.40531]
["bitfinex","ETHUSD",1722221026919,5.40457,3327.0,3326.0,2.40529]
["bitfinex","ETHUSD",1722221027120,2.40464,3326.9,3325.8,4.80938]
["bitfinex","ETHUSD",1722221027333,2.40464,3326.9,3325.9,2.40536]
["bitfinex","ETHUSD",1722221027849,2.40464,3326.9,3325.8,2.404]
["bitfinex","ETHUSD",1722221027850,2.40464,3326.9,3326.0,2.40528]
["bitfinex","ETHUSD",1722221028416,2.40464,3326.9,3325.8,2.404]
["bitfinex","ETHUSD",1722221028417,2.40464,3326.9,3325.8,4.80938]
["bitfinex","ETHUSD",1722221029153,2.40471,3326.8,3325.8,2.40538]
["bitfinex","ETHUSD",1722221029323,2.40471,3326.8,3325.7,0.240548]
["bitfinex","ETHUSD",1722221029324,2.4048,3326.7,3325.7,0.240548]
["bitfinex","ETHUSD",1722221029649,2.4048,3326.7,3325.7,2.646038]
["bitfinex","ETHUSD",1722221030356,2.4048,3326.7,3325.5,5.06563]
["bitfinex","ETHUSD",1722221030357,2.40494,3326.5,3325.5,2.40563]
["bitfinex","ETHUSD",1722221030853,2.40494,3326.5,3325.6,2.40557]
["bitfinex","ETHUSD",1722221031347,0.55,3326.6,3325.8,2.40543]
["bitfinex","ETHUSD",1722221031716,0.773317,3327.0,3325.9,0.06013034]
["bitfinex","ETHUSD",1722221031961,2.3286,3327.1,3326.0,2.46539233]
["bitfinex","ETHUSD",1722221032151,2.40395,3327.9,3326.3,2.40507]
["bitfinex","ETHUSD",1722221032152,2.40422,3327.5,3326.3,2.40507]
["bitfinex","ETHUSD",1722221032322,2.40428,3327.4,3326.1,2.40516]
["bitfinex","ETHUSD",1722221032522,2.40428,3327.4,3326.2,2.40514]
["bitfinex","ETHUSD",1722221032755,2.40442,3327.2,3326.2,2.40514]
["bitfinex","ETHUSD",1722221035144,2.71863107,3327.6,3326.5,2.40488]
["bitfinex","ETHUSD",1722221035353,3.0,3327.5,3326.6,2.4048]
["bitfinex","ETHUSD",1722221035761,5.40421,3327.5,3326.6,2.4048]
["bitfinex","ETHUSD",1722221036297,2.4043,3327.4,3326.3,2.40505]
["bitfinex","ETHUSD",1722221036492,2.40428,3327.4,3326.5,2.40491]
["bitfinex","ETHUSD",1722221036693,0.540428,3327.3,3326.3,2.40502]
["bitfinex","ETHUSD",1722221036896,2.40428,3327.4,3326.3,2.40502]
["bitfinex","ETHUSD",1722221037617,3.0,3327.5,3326.7,2.40475]
["bitfinex","ETHUSD",1722221037893,3.0,3327.5,3326.2,2.4154]
["bitfinex","ETHUSD",1722221037894,2.40398,3327.9,3326.8,2.4047]
["bitfinex","ETHUSD",1722221038111,2.40398,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1722221038272,2.40382,3328.1,3327.1,2.644916]
["bitfinex","ETHUSD",1722221039308,2.4037,3328.2,3327.3,2.40434]
["bitfinex","ETHUSD",1722221039491,2.4037,3328.2,3327.1,4.909516]
["bitfinex","ETHUSD",1722221039492,2.40377,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722221039661,0.240377,3328.0,3327.2,2.40441]
["bitfinex","ETHUSD",1722221039857,2.40377,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722221040070,3.0,3328.3,3326.7,4.66933]
["bitfinex","ETHUSD",1722221040403,2.40403,3327.8,3326.8,5.4047]
["bitfinex","ETHUSD",1722221040700,0.31444082,3328.5,3326.8,3.0]
["bitfinex","ETHUSD",1722221040872,2.40428,3327.4,3326.3,2.2646]
["bitfinex","ETHUSD",1722221041220,2.4042,3327.5,3326.3,2.2646]
["bitfinex","ETHUSD",1722221041501,2.40447,3327.2,3326.3,2.2646]
["bitfinex","ETHUSD",1722221042001,2.40385,3328.0,3326.7,2.40476]
["bitfinex","ETHUSD",1722221042184,2.40393,3327.9,3326.8,2.645136]
["bitfinex","ETHUSD",1722221042359,2.40403,3327.8,3326.8,0.240476]
["bitfinex","ETHUSD",1722221042699,2.257,3328.3,3326.8,0.240476]
["bitfinex","ETHUSD",1722221042905,2.257,3328.3,3327.2,2.40438]
["bitfinex","ETHUSD",1722221043085,2.40357,3328.4,3327.3,2.40433]
["bitfinex","ETHUSD",1722221043329,3.0,3328.4,3327.3,2.40434]
["bitfinex","ETHUSD",1722221043629,5.71794082,3328.5,3327.4,2.40424]
["bitfinex","ETHUSD",1722221043790,5.66794082,3328.5,3327.4,2.885098]
["bitfinex","ETHUSD",1722221043998,5.4035,3328.5,3327.5,2.40418]
["bitfinex","ETHUSD",1722221044194,2.4035,3328.5,3327.5,2.40418]
["bitfinex","ETHUSD",1722221044441,2.4035,3328.5,3327.5,0.5289378]
["bitfinex","ETHUSD",1722221044644,2.4035,3328.5,3327.4,2.40427]
["bitfinex","ETHUSD",1722221044796,0.55,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1722221045225,2.95356,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1722221046307,2.40371,3328.2,3327.2,2.40441]
["bitfinex","ETHUSD",1722221046610,2.95382,3328.1,3327.0,2.3501]
["bitfinex","ETHUSD",1722221046810,2.95382,3328.1,3327.1,0.23501]
["bitfinex","ETHUSD",1722221047292,0.55,3328.1,3327.1,0.23501]
["bitfinex","ETHUSD",1722221047499,2.95377,3328.1,3327.1,0.23501]
["bitfinex","ETHUSD",1722221047735,2.40388,3328.0,3326.9,2.40463]
["bitfinex","ETHUSD",1722221048116,2.40388,3328.0,3326.7,5.40477]
["bitfinex","ETHUSD",1722221048117,2.40403,3327.8,3326.7,5.40477]
["bitfinex","ETHUSD",1722221048299,2.40414,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1722221048499,2.4041,3327.7,3326.6,5.2772]
["bitfinex","ETHUSD",1722221048736,2.404,3327.8,3326.7,0.768212]
["bitfinex","ETHUSD",1722221049034,0.55,3327.7,3326.7,3.172992]
["bitfinex","ETHUSD",1722221049222,0.55,3327.7,3326.9,2.4046]
["bitfinex","ETHUSD",1722221049426,0.55,3327.9,3326.9,2.4046]
["bitfinex","ETHUSD",1722221049597,2.40406,3327.7,3327.0,0.48093]
["bitfinex","ETHUSD",1722221049800,2.404,3327.8,3326.7,0.768212]
["bitfinex","ETHUSD",1722221050104,2.95406,3327.7,3326.7,0.768212]
["bitfinex","ETHUSD",1722221050436,0.55,3327.7,3326.7,0.768212]
["bitfinex","ETHUSD",1722221050736,0.55,3327.7,3326.3,4.27150716]
["bitfinex","ETHUSD",1722221050737,2.40439,3327.3,3326.3,4.27150716]
["bitfinex","ETHUSD",1722221050944,2.40439,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1722221051111,2.40424,3327.5,3326.4,5.40499]
["bitfinex","ETHUSD",1722221051638,2.40429,3327.4,3326.4,5.40499]
["bitfinex","ETHUSD",1722221051937,2.40418,3327.6,3326.5,0.96764972]
["bitfinex","ETHUSD",1722221052139,2.40433,3327.4,3326.5,0.96764972]
["bitfinex","ETHUSD",1722221052634,2.40436,3327.3,3326.5,0.96764972]
["bitfinex","ETHUSD",1722221052936,2.40442,3327.2,3326.5,0.96764972]
["bitfinex","ETHUSD",1722221053132,2.40433,3327.4,3326.3,5.40507]
["bitfinex","ETHUSD",1722221054941,2.40433,3327.4,3326.4,2.40499]
["bitfinex","ETHUSD",1722221055710,0.55,3327.5,3326.5,2.40492]
["bitfinex","ETHUSD",1722221055923,2.4042,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722221056107,2.40401,3327.8,3326.6,2.40485]
["bitfinex","ETHUSD",1722221056307,2.40401,3327.8,3326.7,0.240485]
["bitfinex","ETHUSD",1722221056545,5.40366,3328.3,3326.7,0.240485]
["bitfinex","ETHUSD",1722221056756,2.40414,3327.6,3326.4,2.40499]
["bitfinex","ETHUSD",1722221057119,2.40435,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1722221057317,2.40421,3327.5,3326.4,2.405]
["bitfinex","ETHUSD",1722221057730,2.40429,3327.4,3326.4,2.405]
["bitfinex","ETHUSD",1722221058441,2.40436,3327.3,3326.3,5.40507]
["bitfinex","ETHUSD",1722221058646,2.40436,3327.3,3326.4,3.79100626]
["bitfinex","ETHUSD",1722221058851,2.40436,3327.3,3326.4,1.38601626]
["bitfinex","ETHUSD",1722221059259,2.40436,3327.3,3326.4,3.79101626]
["bitfinex","ETHUSD",1722221059563,2.40436,3327.3,3326.4,1.38601626]
["bitfinex","ETHUSD",1722221059710,2.40436,3327.3,3326.4,2.405]
["bitfinex","ETHUSD",1722221059911,2.2721,3327.6,3326.2,2.4102]
["bitfinex","ETHUSD",1722221060142,2.40455,3327.1,3326.2,2.4102]
["bitfinex","ETHUSD",1722221060410,2.40441,3327.3,3326.2,4.81531]
["bitfinex","ETHUSD",1722221060639,2.95425,3327.5,3326.2,2.47032039]
["bitfinex","ETHUSD",1722221060883,3.0,3327.4,3326.3,0.24703204]
["bitfinex","ETHUSD",1722221061171,2.40377,3328.1,3326.3,0.24703204]
["bitfinex","ETHUSD",1722221061172,2.40411,3327.7,3326.6,2.2545]
["bitfinex","ETHUSD",1722221061331,2.75867434,3328.2,3326.6,2.2545]
["bitfinex","ETHUSD",1722221061332,2.40393,3327.9,3326.8,2.40471]
["bitfinex","ETHUSD",1722221061668,7.80762,3328.1,3327.0,2.40453]
["bitfinex","ETHUSD",1722221061867,7.80762,3328.1,3327.1,0.06010634]
["bitfinex","ETHUSD",1722221061868,0.83154972,3328.1,3327.1,0.06010634]
["bitfinex","ETHUSD",1722221062202,0.15302285,3328.3,3326.9,2.40461]
["bitfinex","ETHUSD",1722221062460,2.40399,3327.8,3326.8,2.4047]
["bitfinex","ETHUSD",1722221062626,2.40392,3327.9,3327.0,2.40456]
["bitfinex","ETHUSD",1722221062965,2.40399,3327.8,3326.8,2.40466]
["bitfinex","ETHUSD",1722221063108,2.40399,3327.8,3326.9,0.780942]
["bitfinex","ETHUSD",1722221064053,2.40399,3327.8,3326.9,3.185572]
["bitfinex","ETHUSD",1722221064667,2.40399,3327.8,3326.9,0.780942]
["bitfinex","ETHUSD",1722221064867,2.40414,3327.6,3326.7,5.40476]
["bitfinex","ETHUSD",1722221066001,2.40408,3327.7,3326.7,5.40476]
["bitfinex","ETHUSD",1722221067111,2.40378,3328.1,3326.8,2.40466]
["bitfinex","ETHUSD",1722221067320,2.40409,3327.7,3326.6,2.2545]
["bitfinex","ETHUSD",1722221067518,0.790378,3328.0,3326.6,2.2545]
["bitfinex","ETHUSD",1722221067519,2.40427,3327.4,3326.6,2.2545]
["bitfinex","ETHUSD",1722221067763,0.240427,3327.3,3326.6,2.2545]
["bitfinex","ETHUSD",1722221068063,2.40427,3327.4,3326.6,2.2545]
["bitfinex","ETHUSD",1722221069054,2.95413,3327.6,3326.6,2.2545]
["bitfinex","ETHUSD",1722221069380,2.4042,3327.5,3326.6,4.65935]
["bitfinex","ETHUSD",1722221069733,2.4042,3327.5,3326.6,2.2545]
["bitfinex","ETHUSD",1722221070033,2.40431,3327.4,3326.6,2.2545]
["bitfinex","ETHUSD",1722221070382,2.940161,3327.4,3326.6,2.2545]
["bitfinex","ETHUSD",1722221070683,2.40435,3327.3,3326.6,2.2545]
["bitfinex","ETHUSD",1722221071238,2.40435,3327.3,3326.4,2.40494]
["bitfinex","ETHUSD",1722221071486,0.535851,3327.4,3326.4,2.40494]
["bitfinex","ETHUSD",1722221071655,2.940131,3327.4,3326.5,2.40492]
["bitfinex","ETHUSD",1722221072444,2.940131,3327.4,3326.5,2.9106202]
["bitfinex","ETHUSD",1722221072647,2.40438,3327.3,3326.3,2.65208204]
["bitfinex","ETHUSD",1722221073109,2.940131,3327.4,3326.4,2.40499]
["bitfinex","ETHUSD",1722221073307,2.4644,3328.2,3326.4,5.4632]
["bitfinex","ETHUSD",1722221073595,3.126664,3328.6,3327.1,2.40444]
["bitfinex","ETHUSD",1722221073596,2.40383,3328.1,3327.1,2.40444]
["bitfinex","ETHUSD",1722221073797,2.931064,3328.6,3327.1,2.40444]
["bitfinex","ETHUSD",1722221073798,2.40386,3328.0,3327.1,2.40444]
["bitfinex","ETHUSD",1722221074295,2.40377,3328.1,3327.2,2.644864]
["bitfinex","ETHUSD",1722221074709,2.40386,3328.0,3326.7,2.40476]
["bitfinex","ETHUSD",1722221074852,0.55,3327.9,3326.7,5.40476]
["bitfinex","ETHUSD",1722221075055,2.40411,3327.7,3326.7,5.40477]
["bitfinex","ETHUSD",1722221075259,2.40403,3327.8,3326.8,2.40471]
["bitfinex","ETHUSD",1722221075453,2.40403,3327.8,3326.8,3.191507]
["bitfinex","ETHUSD",1722221075756,2.40406,3327.7,3326.8,3.191487]
["bitfinex","ETHUSD",1722221075997,2.40403,3327.8,3326.3,0.24703204]
["bitfinex","ETHUSD",1722221075998,2.40442,3327.2,3326.3,0.24703204]
["bitfinex","ETHUSD",1722221076305,2.4045,3327.1,3326.3,0.24703204]
["bitfinex","ETHUSD",1722221076771,2.4644,3327.6,3326.3,0.24703204]
["bitfinex","ETHUSD",1722221076972,2.4045,3327.1,3326.3,0.24703204]
["bitfinex","ETHUSD",1722221077197,2.40457,3327.0,3326.1,2.4632]
["bitfinex","ETHUSD",1722221077367,2.40431,3327.4,3326.1,2.4632]
["bitfinex","ETHUSD",1722221077573,0.55,3326.9,3326.1,2.4632]
["bitfinex","ETHUSD",1722221077898,2.40478,3326.7,3326.1,2.4632]
["bitfinex","ETHUSD",1722221078053,2.40451,3327.1,3326.1,2.4632]
["bitfinex","ETHUSD",1722221078554,2.40442,3327.2,3326.1,2.4632]
["bitfinex","ETHUSD",1722221078754,3.0,3327.8,3326.1,2.4632]
["bitfinex","ETHUSD",1722221078755,2.40431,3327.4,3326.2,2.40512]
["bitfinex","ETHUSD",1722221078980,2.644741,3327.4,3326.3,0.486832]
["bitfinex","ETHUSD",1722221079190,2.40449,3327.1,3326.3,0.486832]
["bitfinex","ETHUSD",1722221079893,2.40437,3327.3,3326.3,0.486832]
["bitfinex","ETHUSD",1722221079894,2.40462,3327.0,3326.3,0.486832]
["bitfinex","ETHUSD",1722221080092,2.40462,3327.0,3326.1,2.4632]
["bitfinex","ETHUSD",1722221080293,2.40462,3327.0,3326.1,4.86841]
["bitfinex","ETHUSD",1722221081697,2.40462,3327.0,3326.1,2.4632]
["bitfinex","ETHUSD",1722221081903,2.40462,3327.0,3326.1,4.86841]
["bitfinex","ETHUSD",1722221082081,2.40462,3327.0,3326.2,1.027367]
["bitfinex","ETHUSD",1722221083106,2.644721,3327.4,3326.3,2.40507]
["bitfinex","ETHUSD",1722221083418,0.55,3327.3,3326.3,2.35507]
["bitfinex","ETHUSD",1722221083916,2.95439,3327.3,3326.4,2.40498]
["bitfinex","ETHUSD",1722221084144,2.95439,3327.3,3326.5,2.880925]
["bitfinex","ETHUSD",1722221084145,0.55,3327.3,3326.5,2.880925]
["bitfinex","ETHUSD",1722221084286,0.55,3327.3,3326.5,2.40492]
["bitfinex","ETHUSD",1722221084488,2.95433,3327.4,3326.5,2.40492]
["bitfinex","ETHUSD",1722221085822,2.95433,3327.4,3326.4,2.40499]
["bitfinex","ETHUSD",1722221085823,2.40435,3327.3,3326.4,2.40499]
["bitfinex","ETHUSD",1722221086022,2.940206,3327.3,3326.4,2.40499]
["bitfinex","ETHUSD",1722221086243,0.535856,3327.3,3326.5,2.40491]
["bitfinex","ETHUSD",1722221088226,2.940206,3327.3,3326.3,2.35507]
["bitfinex","ETHUSD",1722221088529,0.5894526,3327.2,3326.3,2.35507]
["bitfinex","ETHUSD",1722221088741,0.5894526,3327.2,3326.4,2.40499]
["bitfinex","ETHUSD",1722221091897,0.5894526,3327.2,3326.5,2.40492]
["bitfinex","ETHUSD",1722221092242,2.95428,3327.4,3326.5,2.40492]
["bitfinex","ETHUSD",1722221092601,2.95428,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1722221092602,0.55,3327.4,3326.8,2.4047]
["bitfinex","ETHUSD",1722221092836,2.20948465,3328.2,3328.1,2.40377]
["bitfinex","ETHUSD",1722221093140,0.3145781,3328.4,3328.3,4.80724]
["bitfinex","ETHUSD",1722221093358,2.21527647,3329.6,3328.0,2.2627]
["bitfinex","ETHUSD",1722221093523,2.21527647,3329.6,3328.6,2.40336]
["bitfinex","ETHUSD",1722221093707,0.44937765,3329.5,3328.6,2.40336]
["bitfinex","ETHUSD",1722221093907,0.44937765,3329.5,3328.2,2.40369]
["bitfinex","ETHUSD",1722221094537,2.4029,3329.3,3328.3,2.40362]
["bitfinex","ETHUSD",1722221094721,2.4029,3329.3,3328.2,2.40367]
["bitfinex","ETHUSD",1722221094916,0.24029,3329.2,3328.3,2.40359]
["bitfinex","ETHUSD",1722221095905,2.40311,3329.1,3328.0,4.66653]
["bitfinex","ETHUSD",1722221096132,2.40311,3329.1,3327.8,2.40398]
["bitfinex","ETHUSD",1722221096133,4.73796,3328.9,3327.8,2.40398]
["bitfinex","ETHUSD",1722221096747,2.3347,3328.9,3327.7,2.40406]
["bitfinex","ETHUSD",1722221096935,2.3347,3328.9,3327.6,2.2716]
["bitfinex","ETHUSD",1722221096936,2.3347,3328.9,3328.1,2.40376]
["bitfinex","ETHUSD",1722221097248,0.55,3328.8,3328.0,2.40383]
["bitfinex","ETHUSD",1722221097467,0.55,3328.8,3327.8,2.40394]
["bitfinex","ETHUSD",1722221097620,0.528789,3328.7,3327.9,2.40391]
["bitfinex","ETHUSD",1722221097820,0.55,3328.6,3328.0,2.40382]
["bitfinex","ETHUSD",1722221098162,2.403,3329.2,3328.0,2.40384]
["bitfinex","ETHUSD",1722221098455,2.3347,3329.4,3327.9,2.40385]
["bitfinex","ETHUSD",1722221098456,2.64335,3329.1,3327.9,2.40385]
["bitfinex","ETHUSD",1722221098671,2.40315,3329.0,3327.6,2.40407]
["bitfinex","ETHUSD",1722221098835,0.2403,3329.1,3328.0,2.40384]
["bitfinex","ETHUSD",1722221099157,0.264328,3329.0,3328.0,2.40384]
["bitfinex","ETHUSD",1722221099358,0.264328,3329.0,3327.5,2.49876]
["bitfinex","ETHUSD",1722221099359,0.264328,3329.0,3327.9,2.40391]
["bitfinex","ETHUSD",1722221099531,7.39753,3329.4,3328.3,2.40361]
["bitfinex","ETHUSD",1722221099532,2.3347,3329.4,3328.3,2.40361]
["bitfinex","ETHUSD",1722221099879,2.3347,3329.4,3327.7,3.0]
["bitfinex","ETHUSD",1722221100035,2.3347,3329.4,3327.7,0.06008148]
["bitfinex","ETHUSD",1722221100236,2.3347,3329.4,3328.5,2.40341]
["bitfinex","ETHUSD",1722221100439,0.44937765,3329.5,3327.8,2.4176]
["bitfinex","ETHUSD",1722221100620,2.21527647,3329.6,3328.5,2.40345]
["bitfinex","ETHUSD",1722221100823,2.21527647,3329.6,3329.1,2.40304]
["bitfinex","ETHUSD",1722221101041,2.21527647,3329.6,3329.2,2.40296]
["bitfinex","ETHUSD",1722221101648,2.21527647,3329.6,3328.7,2.4176]
["bitfinex","ETHUSD",1722221101649,2.21527647,3329.6,3329.4,2.40282]
["bitfinex","ETHUSD",1722221101950,2.21527647,3329.6,3328.1,2.433]
["bitfinex","ETHUSD",1722221102292,2.21527647,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1722221102293,0.22152765,3329.5,3328.8,2.40325]
["bitfinex","ETHUSD",1722221102435,0.22152765,3329.5,3328.2,0.06007656]
["bitfinex","ETHUSD",1722221102790,2.21527647,3329.6,3329.0,2.40311]
["bitfinex","ETHUSD",1722221103083,2.21527647,3329.6,3329.3,2.40289]
["bitfinex","ETHUSD",1722221103280,2.21527647,3329.6,3329.0,2.4031]
["bitfinex","ETHUSD",1722221103437,2.21527647,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1722221103966,2.21527647,3329.6,3329.1,2.40303]
["bitfinex","ETHUSD",1722221104740,2.21527647,3329.6,3328.9,2.40318]
["bitfinex","ETHUSD",1722221104741,2.21527647,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1722221104938,2.21527647,3329.6,3329.3,2.4029]
["bitfinex","ETHUSD",1722221105179,2.21527647,3329.6,3329.3,2.46291782]
["bitfinex","ETHUSD",1722221105393,2.21527647,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1722221105893,2.21527647,3329.6,3329.5,4.80552]
["bitfinex","ETHUSD",1722221106247,2.21527647,3329.6,3329.0,2.40306]
["bitfinex","ETHUSD",1722221106248,2.21527647,3329.6,3329.2,2.40293]
["bitfinex","ETHUSD",1722221106461,2.21527647,3329.6,3328.9,4.89303]
["bitfinex","ETHUSD",1722221106660,2.21527647,3329.6,3329.3,2.40284]
["bitfinex","ETHUSD",1722221106852,2.21527647,3329.6,3329.4,2.40283]
["bitfinex","ETHUSD",1722221107059,2.21527647,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1722221108642,2.21527647,3329.6,3329.4,0.240283]
["bitfinex","ETHUSD",1722221108842,2.21527647,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1722221109089,2.21527647,3329.6,3329.2,2.40296]
["bitfinex","ETHUSD",1722221109389,2.21527647,3329.6,3329.4,2.40279]
["bitfinex","ETHUSD",1722221109861,2.21527647,3329.6,3328.5,8.60905]
["bitfinex","ETHUSD",1722221109862,2.21527647,3329.6,3328.5,7.94738]
["bitfinex","ETHUSD",1722221110067,2.40291,3329.3,3328.0,5.97806263]
["bitfinex","ETHUSD",1722221110277,2.40291,3329.3,3328.1,2.40372]
["bitfinex","ETHUSD",1722221110278,2.40302,3329.2,3328.1,2.40372]
["bitfinex","ETHUSD",1722221110652,2.40305,3329.1,3328.1,2.40372]
["bitfinex","ETHUSD",1722221110860,2.40331,3328.8,3328.2,0.83817826]
["bitfinex","ETHUSD",1722221111053,2.2972,3329.1,3327.9,0.51376815]
["bitfinex","ETHUSD",1722221111257,2.2972,3329.1,3327.5,2.3266]
["bitfinex","ETHUSD",1722221111490,2.2972,3329.1,3327.2,4.27150716]
["bitfinex","ETHUSD",1722221111491,0.55,3329.0,3327.2,4.27150716]
["bitfinex","ETHUSD",1722221111687,2.4039,3328.0,3327.2,4.27150716]
["bitfinex","ETHUSD",1722221111988,2.4955,3328.2,3326.6,2.40485]
["bitfinex","ETHUSD",1722221112148,2.4955,3328.2,3326.5,2.66]
["bitfinex","ETHUSD",1722221112149,2.95391,3327.9,3326.7,0.506485]
["bitfinex","ETHUSD",1722221112496,2.40377,3328.1,3326.7,0.506485]
["bitfinex","ETHUSD",1722221112651,2.40392,3327.9,3326.7,2.911255]
["bitfinex","ETHUSD",1722221112851,0.55,3327.8,3326.7,0.506485]
["bitfinex","ETHUSD",1722221113205,2.40425,3327.5,3326.3,6.67656716]
["bitfinex","ETHUSD",1722221113347,2.40435,3327.3,3326.3,2.40506]
["bitfinex","ETHUSD",1722221113676,3.55,3328.1,3326.0,3.63976263]
["bitfinex","ETHUSD",1722221113677,2.40449,3327.1,3326.0,3.63976263]
["bitfinex","ETHUSD",1722221113861,2.40428,3327.4,3326.1,2.40516]
["bitfinex","ETHUSD",1722221114060,0.55,3327.3,3326.1,2.40516]
["bitfinex","ETHUSD",1722221114387,0.55,3327.3,3326.4,2.40493]
["bitfinex","ETHUSD",1722221114702,2.4955,3328.2,3326.4,2.40493]
["bitfinex","ETHUSD",1722221114703,2.40385,3328.0,3326.9,5.06457]
["bitfinex","ETHUSD",1722221114845,2.40385,3328.0,3326.7,2.40477]
["bitfinex","ETHUSD",1722221114846,0.55,3328.1,3326.5,5.06492]
["bitfinex","ETHUSD",1722221115064,2.40425,3327.5,3326.6,0.506492]
["bitfinex","ETHUSD",1722221115374,2.40407,3327.7,3326.5,2.40491]
["bitfinex","ETHUSD",1722221115562,2.40401,3327.8,3326.6,2.40485]
["bitfinex","ETHUSD",1722221115770,2.4039,3328.0,3327.0,2.4045]
["bitfinex","ETHUSD",1722221115986,0.55,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722221116297,3.55,3328.2,3327.3,0.24645161]
["bitfinex","ETHUSD",1722221116463,2.40399,3327.8,3326.7,2.3724]
["bitfinex","ETHUSD",1722221116658,2.40399,3327.8,3326.7,7.77713]
["bitfinex","ETHUSD",1722221117365,0.55,3328.2,3326.7,3.0]
["bitfinex","ETHUSD",1722221117697,0.55,3328.2,3326.2,0.60449226]
["bitfinex","ETHUSD",1722221117698,2.40441,3327.3,3326.2,3.00961226]
["bitfinex","ETHUSD",1722221117860,2.40441,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1722221117861,0.240441,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1722221118063,2.40441,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1722221118263,4.87746,3327.6,3326.3,3.0]
["bitfinex","ETHUSD",1722221118567,2.4008,3328.2,3326.6,2.40483]
["bitfinex","ETHUSD",1722221118767,2.40365,3328.3,3327.2,2.40437]
["bitfinex","ETHUSD",1722221119072,2.40365,3328.3,3326.6,5.40483]
["bitfinex","ETHUSD",1722221119073,5.4008,3328.7,3326.6,3.0]
["bitfinex","ETHUSD",1722221119274,2.404,3327.8,3326.8,2.4047]
["bitfinex","ETHUSD",1722221119880,2.40389,3328.0,3326.9,2.40458]
["bitfinex","ETHUSD",1722221120077,2.40371,3328.2,3326.6,3.0]
["bitfinex","ETHUSD",1722221120276,2.40385,3328.0,3327.1,2.40449]
["bitfinex","ETHUSD",1722221120963,2.40374,3328.2,3327.1,2.40449]
["bitfinex","ETHUSD",1722221121168,2.40385,3328.0,3327.1,2.40449]
["bitfinex","ETHUSD",1722221121363,0.55,3328.1,3327.1,0.480913]
["bitfinex","ETHUSD",1722221121364,2.40392,3327.9,3327.1,0.480913]
["bitfinex","ETHUSD",1722221121790,0.55,3328.3,3326.7,2.97078]
["bitfinex","ETHUSD",1722221122003,2.40464,3326.9,3325.9,2.40535]
["bitfinex","ETHUSD",1722221122375,2.40458,3327.0,3325.8,2.40542]
["bitfinex","ETHUSD",1722221122802,2.40447,3327.2,3325.6,9.29260716]
["bitfinex","ETHUSD",1722221122971,2.9545,3327.1,3326.2,2.40512]
["bitfinex","ETHUSD",1722221123372,0.55,3327.1,3326.3,2.40505]
["bitfinex","ETHUSD",1722221123569,7.79087,3327.7,3326.5,2.40492]
["bitfinex","ETHUSD",1722221123768,2.40436,3327.3,3326.3,2.40507]
["bitfinex","ETHUSD",1722221123967,2.40451,3327.1,3326.3,0.240507]
["bitfinex","ETHUSD",1722221124203,2.40449,3327.2,3326.1,2.40516]
["bitfinex","ETHUSD",1722221124367,2.40421,3327.5,3326.5,2.4049]
["bitfinex","ETHUSD",1722221124574,3.55,3327.6,3326.6,2.40485]
["bitfinex","ETHUSD",1722221124575,5.95419,3327.6,3326.6,2.40485]
["bitfinex","ETHUSD",1722221124775,6.78822,3327.6,3326.4,2.40498]
["bitfinex","ETHUSD",1722221125083,2.40348,3328.5,3327.3,2.40434]
["bitfinex","ETHUSD",1722221125281,2.327,3328.8,3327.1,2.40448]
["bitfinex","ETHUSD",1722221125282,2.75855,3328.4,3327.1,2.40448]
["bitfinex","ETHUSD",1722221125602,2.40375,3328.2,3327.2,2.40441]
["bitfinex","ETHUSD",1722221125803,2.40377,3328.1,3327.2,2.40441]
["bitfinex","ETHUSD",1722221125990,2.40377,3328.1,3327.3,0.240441]
["bitfinex","ETHUSD",1722221126403,2.4035,3328.5,3327.3,0.240441]
["bitfinex","ETHUSD",1722221126602,2.4036,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1722221126914,2.40387,3328.0,3327.0,2.40455]
["bitfinex","ETHUSD",1722221127109,2.71808059,3328.7,3327.0,5.40455]
["bitfinex","ETHUSD",1722221127110,2.40391,3327.9,3327.0,5.40455]
["bitfinex","ETHUSD",1722221127316,2.40384,3328.0,3327.0,4.015335]
["bitfinex","ETHUSD",1722221127504,2.40405,3327.8,3326.7,2.40474]
["bitfinex","ETHUSD",1722221127685,2.40407,3327.7,3326.7,5.40474]
["bitfinex","ETHUSD",1722221128099,2.40407,3327.7,3326.7,2.40474]
["bitfinex","ETHUSD",1722221128300,2.40407,3327.7,3326.8,0.240474]
["bitfinex","ETHUSD",1722221128519,2.4264,3327.8,3326.4,2.3441]
["bitfinex","ETHUSD",1722221128682,2.4264,3327.8,3325.9,4.27150716]
["bitfinex","ETHUSD",1722221128683,2.40432,3327.4,3325.9,4.27150716]
["bitfinex","ETHUSD",1722221128879,2.40458,3327.0,3325.8,2.3509]
["bitfinex","ETHUSD",1722221129092,0.55,3326.9,3325.7,2.40549]
["bitfinex","ETHUSD",1722221129318,0.55,3326.9,3325.5,14.84564]
["bitfinex","ETHUSD",1722221129319,2.40486,3326.6,3325.8,0.240549]
["bitfinex","ETHUSD",1722221129492,2.40486,3326.6,3325.4,7.91126979]
["bitfinex","ETHUSD",1722221129493,2.40486,3326.6,3325.6,2.40558]
["bitfinex","ETHUSD",1722221129682,2.40475,3326.8,3325.7,2.4055]
["bitfinex","ETHUSD",1722221130035,3.0,3327.5,3326.1,2.40521]
["bitfinex","ETHUSD",1722221130204,4.83043,3327.8,3326.2,2.40514]
["bitfinex","ETHUSD",1722221130205,2.40439,3327.3,3326.2,2.40514]
["bitfinex","ETHUSD",1722221130378,2.95434,3327.4,3325.9,2.40534]
["bitfinex","ETHUSD",1722221130379,2.40451,3327.1,3326.3,0.240514]
["bitfinex","ETHUSD",1722221130579,2.40456,3327.0,3326.0,2.40524]
["bitfinex","ETHUSD",1722221131436,2.40443,3327.2,3326.1,2.4052]
["bitfinex","ETHUSD",1722221131648,2.40457,3327.0,3326.1,2.4052]
["bitfinex","ETHUSD",1722221131945,0.55,3327.1,3326.1,2.4052]
["bitfinex","ETHUSD",1722221132509,2.40491,3326.6,3325.4,6.67716716]
["bitfinex","ETHUSD",1722221132708,2.40471,3326.8,3325.7,2.4055]
["bitfinex","ETHUSD",1722221132911,2.95479,3326.7,3325.7,2.4055]
["bitfinex","ETHUSD",1722221133543,2.95479,3326.7,3325.8,2.40543]
["bitfinex","ETHUSD",1722221133742,2.95479,3326.7,3325.8,2.645973]
["bitfinex","ETHUSD",1722221133975,0.55,3326.7,3325.8,2.645973]
["bitfinex","ETHUSD",1722221134247,5.040913,3327.0,3325.8,2.645973]
["bitfinex","ETHUSD",1722221134248,2.95472,3326.8,3325.8,2.645973]
["bitfinex","ETHUSD",1722221135248,0.55,3326.8,3326.0,2.40529]
["bitfinex","ETHUSD",1722221135433,5.95465,3326.9,3326.0,2.6698733]
["bitfinex","ETHUSD",1722221136207,5.95465,3326.9,3326.0,0.2645833]
["bitfinex","ETHUSD",1722221136421,2.40472,3326.8,3325.9,2.40535]
["bitfinex","ETHUSD",1722221136620,2.40472,3326.8,3325.8,0.240543]
["bitfinex","ETHUSD",1722221136621,0.55,3326.7,3325.8,0.240543]
["bitfinex","ETHUSD",1722221136821,0.55,3326.7,3325.8,2.645973]
["bitfinex","ETHUSD",1722221137058,0.31466734,3327.3,3325.9,0.06012851]
["bitfinex","ETHUSD",1722221137258,3.0,3327.4,3326.4,2.40493]
["bitfinex","ETHUSD",1722221137459,0.31468286,3327.8,3326.8,2.40471]
["bitfinex","ETHUSD",1722221137675,0.31468286,3327.8,3326.9,2.40463]
["bitfinex","ETHUSD",1722221137822,2.71867286,3327.8,3326.7,2.645215]
["bitfinex","ETHUSD",1722221138259,2.40411,3327.7,3326.7,0.240485]
["bitfinex","ETHUSD",1722221138569,2.40425,3327.5,3326.5,2.40492]
["bitfinex","ETHUSD",1722221139140,2.40425,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722221139664,2.40432,3327.4,3326.1,2.2765]
["bitfinex","ETHUSD",1722221139828,2.40432,3327.4,3326.3,2.40506]
["bitfinex","ETHUSD",1722221140028,0.55,3327.3,3326.5,2.40491]
["bitfinex","ETHUSD",1722221140258,0.55,3327.3,3326.3,2.40506]
["bitfinex","ETHUSD",1722221140460,2.40448,3327.2,3326.4,0.240506]
["bitfinex","ETHUSD",1722221140628,2.4045,3327.1,3326.4,0.240506]
["bitfinex","ETHUSD",1722221140824,2.4045,3327.1,3326.1,4.6817]
["bitfinex","ETHUSD",1722221141054,5.35876,3327.3,3326.2,2.40513]
["bitfinex","ETHUSD",1722221141261,2.95435,3327.3,3326.3,2.40505]
["bitfinex","ETHUSD",1722221141869,2.95435,3327.3,3326.1,4.6817]
["bitfinex","ETHUSD",1722221141870,0.55,3327.3,3326.4,2.40496]
["bitfinex","ETHUSD",1722221142181,2.40421,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722221142361,2.40428,3327.4,3326.5,0.240496]
["bitfinex","ETHUSD",1722221142689,2.95435,3327.3,3326.2,2.40512]
["bitfinex","ETHUSD",1722221142895,2.95435,3327.3,3326.3,2.40506]
["bitfinex","ETHUSD",1722221142896,2.40443,3327.2,3326.3,2.40506]
["bitfinex","ETHUSD",1722221143188,2.40443,3327.2,3325.7,3.0]
["bitfinex","ETHUSD",1722221143189,0.55,3327.3,3325.7,5.40546]
["bitfinex","ETHUSD",1722221143392,2.40435,3327.3,3326.2,2.40514]
["bitfinex","ETHUSD",1722221143546,2.40422,3327.5,3326.5,2.4049]
["bitfinex","ETHUSD",1722221143547,0.55,3327.2,3326.5,2.4049]
["bitfinex","ETHUSD",1722221143749,3.0,3327.7,3326.7,2.40473]
["bitfinex","ETHUSD",1722221143953,3.0,3327.7,3326.8,2.4047]
["bitfinex","ETHUSD",1722221143954,2.40407,3327.7,3326.8,2.4047]
["bitfinex","ETHUSD",1722221144150,2.40407,3327.7,3326.7,2.40473]
["bitfinex","ETHUSD",1722221144378,0.31468286,3327.8,3326.8,2.40469]
["bitfinex","ETHUSD",1722221144684,0.31468286,3327.8,3327.0,2.40451]
["bitfinex","ETHUSD",1722221144887,4.81564,3328.0,3327.1,2.40448]
["bitfinex","ETHUSD",1722221145185,2.40392,3327.9,3326.9,2.40458]
["bitfinex","ETHUSD",1722221145387,2.40377,3328.1,3327.0,2.40456]
["bitfinex","ETHUSD",1722221145595,2.40365,3328.3,3327.3,2.40433]
["bitfinex","ETHUSD",1722221145896,2.40365,3328.3,3327.2,2.40436]
["bitfinex","ETHUSD",1722221146096,2.40365,3328.3,3327.1,0.240456]
["bitfinex","ETHUSD",1722221146097,2.40372,3328.2,3327.3,2.40434]
["bitfinex","ETHUSD",1722221146455,2.40377,3328.1,3327.2,2.40442]
["bitfinex","ETHUSD",1722221146804,2.40396,3327.9,3326.9,2.40462]
["bitfinex","ETHUSD",1722221147096,2.40396,3327.9,3327.0,0.48093]
["bitfinex","ETHUSD",1722221147445,2.40391,3328.0,3327.0,2.88547]
["bitfinex","ETHUSD",1722221147670,2.40391,3328.0,3326.7,0.480964]
["bitfinex","ETHUSD",1722221147671,2.40399,3327.8,3326.7,2.40473]
["bitfinex","ETHUSD",1722221147884,2.40413,3327.7,3326.7,5.40477]
["bitfinex","ETHUSD",1722221148292,2.40413,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1722221148447,5.95366,3328.3,3326.8,3.0]
["bitfinex","ETHUSD",1722221148448,2.40421,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1722221148652,4.84111,3327.5,3326.4,2.405]
["bitfinex","ETHUSD",1722221149007,2.40439,3327.3,3326.2,2.40511]
["bitfinex","ETHUSD",1722221149154,2.4045,3327.1,3326.2,2.40511]
["bitfinex","ETHUSD",1722221149488,2.4045,3327.1,3326.0,4.81436]
["bitfinex","ETHUSD",1722221149489,0.55,3327.2,3326.3,2.40507]
["bitfinex","ETHUSD",1722221149694,2.4369,3327.5,3326.0,2.4091]
["bitfinex","ETHUSD",1722221150089,2.40418,3327.6,3326.6,2.4048]
["bitfinex","ETHUSD",1722221150263,2.40418,3327.6,3326.7,2.64525]
["bitfinex","ETHUSD",1722221151701,2.40428,3327.4,3326.7,0.24048]
["bitfinex","ETHUSD",1722221151852,4.80836,3327.6,3326.6,2.40484]
["bitfinex","ETHUSD",1722221152050,3.0,3327.7,3326.0,2.46921408]
["bitfinex","ETHUSD",1722221152051,3.0,3327.7,3326.7,2.40472]
["bitfinex","ETHUSD",1722221152257,2.404,3327.8,3326.7,2.40472]
["bitfinex","ETHUSD",1722221152516,2.404,3327.8,3326.8,2.4047]
["bitfinex","ETHUSD",1722221153011,5.40392,3327.9,3326.9,2.40462]
["bitfinex","ETHUSD",1722221153160,0.55,3327.8,3327.0,0.240462]
["bitfinex","ETHUSD",1722221153361,2.95399,3327.8,3327.0,0.240462]
["bitfinex","ETHUSD",1722221153960,2.40407,3327.7,3327.0,0.240462]
["bitfinex","ETHUSD",1722221154156,2.40407,3327.7,3326.8,2.40471]
["bitfinex","ETHUSD",1722221154617,2.40407,3327.7,3326.5,2.40487]
["bitfinex","ETHUSD",1722221154760,0.55,3327.8,3326.2,3.0]
["bitfinex","ETHUSD",1722221154761,2.40421,3327.5,3326.2,3.0]
["bitfinex","ETHUSD",1722221155103,2.40421,3327.5,3326.3,2.40507]
["bitfinex","ETHUSD",1722221155410,2.40442,3327.2,3326.3,2.40507]
["bitfinex","ETHUSD",1722221155553,2.40442,3327.2,3326.4,0.540507]
["bitfinex","ETHUSD",1722221155753,2.40422,3327.5,3326.4,2.945447]
["bitfinex","ETHUSD",1722221156314,2.40415,3327.6,3326.4,2.945447]
["bitfinex","ETHUSD",1722221156315,2.95429,3327.4,3326.4,2.945447]
["bitfinex","ETHUSD",1722221156607,2.95435,3327.4,3326.4,2.945457]
["bitfinex","ETHUSD",1722221156815,2.40435,3327.3,3326.5,0.5350507]
["bitfinex","ETHUSD",1722221156954,2.40442,3327.2,3326.4,0.540507]
["bitfinex","ETHUSD",1722221157316,0.55,3327.4,3326.1,4.27150716]
["bitfinex","ETHUSD",1722221157317,2.40465,3326.9,3326.1,4.27150716]
["bitfinex","ETHUSD",1722221157602,2.40471,3326.8,3325.8,5.40542]
["bitfinex","ETHUSD",1722221157831,2.40471,3326.8,3325.6,8.48681263]
["bitfinex","ETHUSD",1722221157832,0.55,3327.0,3325.6,2.4415]
["bitfinex","ETHUSD",1722221158100,2.40487,3326.6,3325.6,4.84701]
["bitfinex","ETHUSD",1722221158315,2.40487,3326.6,3325.7,0.484701]
["bitfinex","ETHUSD",1722221158606,2.40487,3326.6,3325.7,2.890201]
["bitfinex","ETHUSD",1722221158821,0.55,3327.0,3325.7,0.484701]
["bitfinex","ETHUSD",1722221158982,2.40444,3327.2,3326.3,2.40507]
["bitfinex","ETHUSD",1722221159304,0.540444,3327.2,3326.5,2.40487]
["bitfinex","ETHUSD",1722221159468,3.0,3327.5,3326.5,2.40487]
["bitfinex","ETHUSD",1722221159673,5.40421,3327.5,3326.5,2.40487]
["bitfinex","ETHUSD",1722221160710,2.40421,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722221160918,2.40428,3327.4,3326.5,2.40492]
["bitfinex","ETHUSD",1722221161094,2.40428,3327.4,3326.5,0.240492]
["bitfinex","ETHUSD",1722221161292,2.4044,3327.3,3326.5,0.240492]
["bitfinex","ETHUSD",1722221161585,2.40426,3327.5,3326.5,2.645412]
["bitfinex","ETHUSD",1722221161751,2.40435,3327.3,3326.5,0.240492]
["bitfinex","ETHUSD",1722221161957,2.40421,3327.5,3326.5,0.240492]
["bitfinex","ETHUSD",1722221162157,2.95961191,3327.5,3326.5,0.240492]
["bitfinex","ETHUSD",1722221162400,0.31471191,3327.7,3327.6,2.40413]
["bitfinex","ETHUSD",1722221162565,3.77280493,3329.5,3328.3,2.40358]
["bitfinex","ETHUSD",1722221162776,3.77280493,3329.5,3327.7,2.40405]
["bitfinex","ETHUSD",1722221162777,3.77280493,3329.5,3328.4,2.40354]
["bitfinex","ETHUSD",1722221162961,0.31461832,3329.4,3328.4,2.40354]
["bitfinex","ETHUSD",1722221163164,0.31461832,3329.4,3328.5,2.40348]
["bitfinex","ETHUSD",1722221163394,0.64902333,3329.3,3328.5,2.40348]
["bitfinex","ETHUSD",1722221163773,0.64902333,3329.3,3328.5,2.40345]
["bitfinex","ETHUSD",1722221163973,2.71744832,3329.4,3328.5,2.40345]
["bitfinex","ETHUSD",1722221164606,0.31461832,3329.4,3328.7,2.40333]
["bitfinex","ETHUSD",1722221164921,0.31461832,3329.4,3328.5,2.40345]
["bitfinex","ETHUSD",1722221164922,1.11280493,3329.5,3328.6,2.40339]
["bitfinex","ETHUSD",1722221165059,1.11280493,3329.5,3328.5,2.40345]
["bitfinex","ETHUSD",1722221165060,1.11280493,3329.5,3328.7,0.06007669]
["bitfinex","ETHUSD",1722221165265,1.11280493,3329.5,3328.8,2.40326]
["bitfinex","ETHUSD",1722221165479,1.44561307,3329.5,3328.8,2.40326]
["bitfinex","ETHUSD",1722221166284,1.44561307,3329.5,3328.6,2.40341]
["bitfinex","ETHUSD",1722221167426,1.44561307,3329.5,3328.5,2.40347]
["bitfinex","ETHUSD",1722221167427,2.73562814,3329.5,3328.5,2.40347]
["bitfinex","ETHUSD",1722221167593,0.33280814,3329.5,3328.5,2.40347]
["bitfinex","ETHUSD",1722221167795,0.49507846,3329.4,3328.5,2.40347]
["bitfinex","ETHUSD",1722221168312,2.40292,3329.3,3328.1,3.0]
["bitfinex","ETHUSD",1722221168482,2.40292,3329.3,3327.8,3.0]
["bitfinex","ETHUSD",1722221169146,2.40292,3329.3,3328.3,2.40358]
["bitfinex","ETHUSD",1722221169346,2.40292,3329.3,3328.3,2.884315]
["bitfinex","ETHUSD",1722221169759,2.40305,3329.1,3328.3,0.480735]
["bitfinex","ETHUSD",1722221170053,2.40305,3329.1,3328.1,2.40377]
["bitfinex","ETHUSD",1722221170054,2.40304,3329.2,3328.1,2.40377]
["bitfinex","ETHUSD",1722221170233,2.40304,3329.2,3328.2,2.4037]
["bitfinex","ETHUSD",1722221170616,2.40304,3329.2,3328.3,2.40362]
["bitfinex","ETHUSD",1722221171034,2.9529,3329.3,3328.3,2.40362]
["bitfinex","ETHUSD",1722221171232,2.4029,3329.3,3328.3,2.884357]
["bitfinex","ETHUSD",1722221171419,2.40299,3329.2,3328.3,2.884357]
["bitfinex","ETHUSD",1722221172039,2.40306,3329.1,3328.3,0.480737]
["bitfinex","ETHUSD",1722221172356,2.40306,3329.1,3328.1,2.40375]
["bitfinex","ETHUSD",1722221172567,2.40313,3329.0,3327.9,2.40391]
["bitfinex","ETHUSD",1722221172724,0.55,3329.5,3327.4,3.63976263]
["bitfinex","ETHUSD",1722221172725,2.40353,3328.5,3327.4,3.63976263]
["bitfinex","ETHUSD",1722221172926,2.40353,3328.5,3327.0,2.3413]
["bitfinex","ETHUSD",1722221172927,2.40363,3328.3,3327.0,4.74585]
["bitfinex","ETHUSD",1722221173292,2.40396,3327.9,3327.1,0.474585]
["bitfinex","ETHUSD",1722221173465,2.40396,3327.9,3326.7,4.27150716]
["bitfinex","ETHUSD",1722221173466,2.40418,3327.6,3326.7,4.27150716]
["bitfinex","ETHUSD",1722221173630,2.40418,3327.6,3326.7,2.40478]
["bitfinex","ETHUSD",1722221173831,0.55,3327.5,3326.7,2.40478]
["bitfinex","ETHUSD",1722221174153,0.55,3327.5,3326.5,4.986712]
["bitfinex","ETHUSD",1722221174154,2.95421,3327.5,3326.5,4.986712]
["bitfinex","ETHUSD",1722221174322,2.95421,3327.5,3326.5,2.645412]
["bitfinex","ETHUSD",1722221174524,2.95421,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722221174968,0.55,3327.5,3326.9,2.40457]
["bitfinex","ETHUSD",1722221175170,0.55,3327.5,3327.1,2.40447]
["bitfinex","ETHUSD",1722221175373,0.55,3327.5,3326.9,2.40459]
["bitfinex","ETHUSD",1722221175580,0.55,3327.5,3326.9,0.480935]
["bitfinex","ETHUSD",1722221175741,2.40413,3327.6,3326.9,0.480935]
["bitfinex","ETHUSD",1722221176079,0.55,3327.5,3326.8,2.4047]
["bitfinex","ETHUSD",1722221176238,0.55,3327.6,3326.8,2.4047]
["bitfinex","ETHUSD",1722221176569,0.55,3327.7,3326.8,2.4047]
["bitfinex","ETHUSD",1722221177424,0.55,3327.7,3326.9,2.40459]
["bitfinex","ETHUSD",1722221177675,0.55,3327.9,3327.0,0.240459]
["bitfinex","ETHUSD",1722221178157,0.55,3328.0,3327.0,0.240459]
["bitfinex","ETHUSD",1722221178481,2.40317,3329.0,3327.0,0.240459]
["bitfinex","ETHUSD",1722221178482,2.303,3329.1,3327.5,2.4042]
["bitfinex","ETHUSD",1722221178777,2.303,3329.1,3327.2,3.0]
["bitfinex","ETHUSD",1722221178927,2.40368,3328.3,3327.3,2.40434]
["bitfinex","ETHUSD",1722221179330,2.40379,3328.1,3327.2,5.40441]
["bitfinex","ETHUSD",1722221179822,0.2303,3329.0,3327.2,3.0]
["bitfinex","ETHUSD",1722221179823,2.40385,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1722221180024,0.55,3327.9,3327.1,5.291]
["bitfinex","ETHUSD",1722221180330,2.40406,3327.7,3326.6,8.96730716]
["bitfinex","ETHUSD",1722221180565,2.404,3327.8,3326.6,4.69585]
["bitfinex","ETHUSD",1722221180765,2.404,3327.8,3326.6,2.40485]
["bitfinex","ETHUSD",1722221181079,2.40413,3327.6,3326.6,2.40485]
["bitfinex","ETHUSD",1722221181230,0.55,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722221181425,0.55,3327.5,3326.7,0.2645342]
["bitfinex","ETHUSD",1722221182065,0.55,3327.5,3326.7,3.2645342]
["bitfinex","ETHUSD",1722221182269,0.55,3327.5,3326.7,0.2645342]
["bitfinex","ETHUSD",1722221182483,0.55,3327.5,3326.5,0.240492]
["bitfinex","ETHUSD",1722221182484,0.55,3327.5,3326.6,2.40485]
["bitfinex","ETHUSD",1722221182780,0.55,3327.5,3326.6,5.40485]
["bitfinex","ETHUSD",1722221182781,2.95421,3327.5,3326.6,5.40485]
["bitfinex","ETHUSD",1722221182976,2.40428,3327.4,3326.6,3.0]
["bitfinex","ETHUSD",1722221183192,2.95435,3327.3,3326.5,3.240492]
["bitfinex","ETHUSD",1722221183399,2.95435,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1722221183676,2.95435,3327.3,3326.3,2.40507]
["bitfinex","ETHUSD",1722221183677,2.40443,3327.2,3326.3,2.40507]
["bitfinex","ETHUSD",1722221183879,2.40451,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722221184118,2.40451,3327.1,3326.0,2.40524]
["bitfinex","ETHUSD",1722221184119,0.55,3327.0,3326.0,2.40524]
["bitfinex","ETHUSD",1722221184236,0.55,3327.0,3326.1,5.72905472]
["bitfinex","ETHUSD",1722221184640,2.40469,3326.9,3326.1,2.4147]
["bitfinex","ETHUSD",1722221184839,2.40469,3326.9,3326.0,2.40528]
["bitfinex","ETHUSD",1722221185087,0.55,3326.8,3325.8,2.40543]
["bitfinex","ETHUSD",1722221185401,2.40486,3326.6,3325.7,3.63976263]
["bitfinex","ETHUSD",1722221185578,0.55,3326.5,3325.7,3.63976263]
["bitfinex","ETHUSD",1722221185779,0.55,3326.5,3325.8,0.36397626]
["bitfinex","ETHUSD",1722221186079,0.55,3326.7,3325.8,0.36397626]
["bitfinex","ETHUSD",1722221186295,0.55,3326.7,3325.9,2.40535]
["bitfinex","ETHUSD",1722221186445,0.55,3326.9,3325.9,2.40535]
["bitfinex","ETHUSD",1722221187077,2.9545,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722221187648,0.55,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722221187855,2.95451,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1722221189583,2.40456,3327.0,3326.1,2.4052]
["bitfinex","ETHUSD",1722221189796,2.95464,3326.9,3326.1,0.481049]
["bitfinex","ETHUSD",1722221189962,2.9545,3327.1,3325.8,2.76937626]
["bitfinex","ETHUSD",1722221189963,2.40476,3326.8,3325.8,2.76937626]
["bitfinex","ETHUSD",1722221190149,2.95484,3326.7,3325.9,0.27693763]
["bitfinex","ETHUSD",1722221190548,0.55,3326.7,3325.9,2.68229763]
["bitfinex","ETHUSD",1722221190964,0.55,3326.8,3325.9,2.68229763]
["bitfinex","ETHUSD",1722221191504,2.40411,3327.7,3326.6,2.40485]
["bitfinex","ETHUSD",1722221191794,2.40359,3328.4,3327.2,2.40437]
["bitfinex","ETHUSD",1722221191957,2.40374,3328.2,3327.2,2.46447291]
["bitfinex","ETHUSD",1722221192310,2.644144,3328.1,3327.2,2.46447291]
["bitfinex","ETHUSD",1722221192446,2.40361,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1722221192775,2.403,3328.8,3327.4,2.40427]
["bitfinex","ETHUSD",1722221192776,2.40367,3328.3,3327.4,2.40427]
["bitfinex","ETHUSD",1722221193297,2.40357,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1722221193456,2.40345,3328.6,3327.4,2.40427]
["bitfinex","ETHUSD",1722221193666,0.2403,3328.7,3327.9,2.4039]
["bitfinex","ETHUSD",1722221194072,0.2403,3328.7,3327.7,2.40399]
["bitfinex","ETHUSD",1722221194268,2.40342,3328.6,3327.7,2.884808]
["bitfinex","ETHUSD",1722221194471,5.94895,3329.3,3327.7,2.884808]
["bitfinex","ETHUSD",1722221194472,2.4032,3328.9,3327.9,2.40387]
["bitfinex","ETHUSD",1722221194786,2.40334,3328.7,3327.7,5.277028]
["bitfinex","ETHUSD",1722221195080,1.809,3329.2,3327.6,3.0]
["bitfinex","ETHUSD",1722221195298,2.40362,3328.4,3327.3,5.40428]
["bitfinex","ETHUSD",1722221195587,2.40363,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1722221195785,2.40387,3328.0,3327.4,0.779657]
["bitfinex","ETHUSD",1722221195943,2.40387,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1722221196140,0.55,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1722221196395,0.55,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1722221196542,0.55,3327.9,3326.9,2.40458]
["bitfinex","ETHUSD",1722221196903,0.55,3327.9,3327.1,2.40449]
["bitfinex","ETHUSD",1722221197045,2.95385,3328.0,3327.1,2.40449]
["bitfinex","ETHUSD",1722221197250,2.40392,3327.9,3327.0,0.240458]
["bitfinex","ETHUSD",1722221197448,0.55,3327.8,3327.0,0.240458]
["bitfinex","ETHUSD",1722221197843,2.40358,3328.4,3327.3,2.4043]
["bitfinex","ETHUSD",1722221198065,2.40377,3328.2,3327.1,2.40444]
["bitfinex","ETHUSD",1722221198261,2.40377,3328.2,3327.2,2.4044]
["bitfinex","ETHUSD",1722221198565,0.55,3328.1,3327.4,2.40427]
["bitfinex","ETHUSD",1722221198770,0.55,3328.1,3327.2,2.40442]
["bitfinex","ETHUSD",1722221198771,0.55,3328.1,3327.5,2.4042]
["bitfinex","ETHUSD",1722221199003,0.55,3328.3,3327.6,0.24042]
["bitfinex","ETHUSD",1722221199708,2.40335,3328.7,3327.6,0.24042]
["bitfinex","ETHUSD",1722221199911,2.40316,3329.0,3327.6,0.24042]
["bitfinex","ETHUSD",1722221200080,2.40351,3328.5,3327.5,2.4042]
["bitfinex","ETHUSD",1722221200267,2.40351,3328.5,3327.6,2.40412]
["bitfinex","ETHUSD",1722221200477,2.40301,3329.2,3328.1,2.40376]
["bitfinex","ETHUSD",1722221200673,2.40313,3329.0,3328.1,2.40376]
["bitfinex","ETHUSD",1722221200989,2.40319,3328.9,3328.0,2.40384]
["bitfinex","ETHUSD",1722221201175,4.80615,3329.1,3328.0,2.40384]
["bitfinex","ETHUSD",1722221201374,2.40305,3329.1,3328.1,2.40377]
["bitfinex","ETHUSD",1722221201610,3.114388,3329.1,3328.1,2.40377]
["bitfinex","ETHUSD",1722221201777,4.71033,3329.3,3328.2,2.40369]
["bitfinex","ETHUSD",1722221201977,2.40311,3329.1,3328.2,2.40369]
["bitfinex","ETHUSD",1722221202178,2.40312,3329.0,3328.0,2.40379]
["bitfinex","ETHUSD",1722221202367,2.40312,3329.0,3328.1,2.40376]
["bitfinex","ETHUSD",1722221203078,2.40327,3328.8,3327.8,4.77594]
["bitfinex","ETHUSD",1722221203278,2.40326,3328.9,3327.8,2.372]
["bitfinex","ETHUSD",1722221203484,0.55,3328.8,3328.0,2.40384]
["bitfinex","ETHUSD",1722221203712,0.55,3328.8,3328.1,0.240384]
["bitfinex","ETHUSD",1722221205307,2.40338,3328.7,3327.8,2.40398]
["bitfinex","ETHUSD",1722221205469,0.55,3328.6,3327.8,2.40398]
["bitfinex","ETHUSD",1722221205974,0.55,3328.6,3328.0,2.40383]
["bitfinex","ETHUSD",1722221206175,0.55,3328.8,3328.0,2.40383]
["bitfinex","ETHUSD",1722221206370,0.55,3328.8,3328.0,2.884611]
["bitfinex","ETHUSD",1722221206739,2.21527647,3329.6,3328.8,2.40321]
["bitfinex","ETHUSD",1722221206907,2.21527647,3329.6,3328.9,0.06007441]
["bitfinex","ETHUSD",1722221207066,2.21527647,3329.6,3328.6,2.40334]
["bitfinex","ETHUSD",1722221207274,2.21527647,3329.6,3329.1,2.40299]
["bitfinex","ETHUSD",1722221207469,2.21527647,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1722221207676,2.21527647,3329.6,3328.9,2.40315]
["bitfinex","ETHUSD",1722221208004,2.21527647,3329.6,3329.0,0.240315]
["bitfinex","ETHUSD",1722221208306,2.21527647,3329.6,3328.4,0.06006659]
["bitfinex","ETHUSD",1722221208307,2.40283,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1722221208508,2.40283,3329.4,3328.2,5.40368]
["bitfinex","ETHUSD",1722221208899,2.40304,3329.2,3328.3,2.40362]
["bitfinex","ETHUSD",1722221209097,2.40291,3329.3,3328.3,5.40362]
["bitfinex","ETHUSD",1722221209272,2.95298,3329.2,3328.4,0.840362]
["bitfinex","ETHUSD",1722221209478,0.55,3329.2,3328.5,2.40348]
["bitfinex","ETHUSD",1722221209818,2.40298,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1722221210116,0.55,3329.1,3328.5,3.0]
["bitfinex","ETHUSD",1722221210314,0.55,3329.1,3328.4,0.840362]
["bitfinex","ETHUSD",1722221210497,0.55,3329.3,3328.5,0.6243982]
["bitfinex","ETHUSD",1722221211127,2.95291,3329.3,3328.5,0.6243982]
["bitfinex","ETHUSD",1722221211291,2.40307,3329.1,3328.5,3.0]
["bitfinex","ETHUSD",1722221211474,0.55,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1722221211879,0.53105373,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1722221212324,2.40291,3329.3,3328.1,5.2773]
["bitfinex","ETHUSD",1722221212687,2.40298,3329.2,3328.3,2.40362]
["bitfinex","ETHUSD",1722221212936,2.40298,3329.2,3328.4,0.240362]
["bitfinex","ETHUSD",1722221213319,2.40298,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1722221213514,2.40298,3329.2,3328.1,4.68107]
["bitfinex","ETHUSD",1722221213515,2.40312,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1722221213945,2.40298,3329.2,3328.2,5.40369]
["bitfinex","ETHUSD",1722221214161,0.55,3329.1,3328.2,5.40369]
["bitfinex","ETHUSD",1722221214323,0.55,3329.1,3328.3,2.40362]
["bitfinex","ETHUSD",1722221214522,0.55,3329.1,3328.5,2.40347]
["bitfinex","ETHUSD",1722221214758,4.61796647,3329.6,3328.7,2.40332]
["bitfinex","ETHUSD",1722221215256,2.21527647,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1722221216045,4.61796647,3329.6,3328.6,2.40336]
["bitfinex","ETHUSD",1722221216247,4.61796647,3329.6,3328.6,2.9380772]
["bitfinex","ETHUSD",1722221216248,0.55,3329.5,3328.6,2.9380772]
["bitfinex","ETHUSD",1722221217022,4.61796647,3329.6,3328.8,2.3514]
["bitfinex","ETHUSD",1722221217023,2.21527647,3329.6,3328.8,2.3514]
["bitfinex","ETHUSD",1722221217349,2.21527647,3329.6,3329.3,2.40286]
["bitfinex","ETHUSD",1722221217935,2.21527647,3329.6,3329.1,2.40299]
["bitfinex","ETHUSD",1722221218134,2.21527647,3329.6,3329.3,2.40287]
["bitfinex","ETHUSD",1722221218706,2.21527647,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1722221219112,2.21527647,3329.6,3329.5,4.80552]
["bitfinex","ETHUSD",1722221219323,2.21527647,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1722221220543,2.21527647,3329.6,3329.5,4.80552]
["bitfinex","ETHUSD",1722221220720,2.21527647,3329.6,3329.5,5.586072]
["bitfinex","ETHUSD",1722221221127,2.21527647,3329.6,3329.5,0.780552]
["bitfinex","ETHUSD",1722221221329,2.21527647,3329.6,3329.3,2.4029]
["bitfinex","ETHUSD",1722221221625,2.21527647,3329.6,3329.3,5.4029]
["bitfinex","ETHUSD",1722221222038,2.21527647,3329.6,3329.3,3.0]
["bitfinex","ETHUSD",1722221222467,2.21527647,3329.6,3329.3,5.4029]
["bitfinex","ETHUSD",1722221222666,2.21527647,3329.6,3329.4,2.4028]
["bitfinex","ETHUSD",1722221222865,2.21527647,3329.6,3329.5,2.94304]
["bitfinex","ETHUSD",1722221224278,2.21527647,3329.6,3329.5,0.54028]
["bitfinex","ETHUSD",1722221227074,2.21527647,3329.6,3329.5,2.94304]
["bitfinex","ETHUSD",1722221227579,2.21527647,3329.6,3329.5,0.54028]
["bitfinex","ETHUSD",1722221227885,2.21527647,3329.6,3329.3,3.0]
["bitfinex","ETHUSD",1722221228187,2.40292,3329.3,3328.4,2.40352]
["bitfinex","ETHUSD",1722221228979,2.8898,3329.5,3328.0,2.3715]
["bitfinex","ETHUSD",1722221228980,2.4031,3329.1,3328.0,2.3715]
["bitfinex","ETHUSD",1722221229182,2.95313,3329.0,3328.1,2.40372]
["bitfinex","ETHUSD",1722221229345,2.40324,3328.9,3328.1,0.477522]
["bitfinex","ETHUSD",1722221229548,0.55,3328.8,3328.1,0.477522]
["bitfinex","ETHUSD",1722221229745,2.95313,3329.0,3327.9,2.40391]
["bitfinex","ETHUSD",1722221229746,2.40324,3328.9,3327.9,2.40391]
["bitfinex","ETHUSD",1722221230082,0.55,3328.8,3327.6,6.64300716]
["bitfinex","ETHUSD",1722221230293,0.55,3328.8,3327.2,12.44]
["bitfinex","ETHUSD",1722221230294,2.40353,3328.5,3327.5,2.40415]
["bitfinex","ETHUSD",1722221230475,2.40363,3328.3,3327.3,2.40434]
["bitfinex","ETHUSD",1722221230778,2.40356,3328.4,3327.4,2.875414]
["bitfinex","ETHUSD",1722221231194,0.55,3328.3,3327.0,4.27150716]
["bitfinex","ETHUSD",1722221231549,2.40404,3327.8,3327.0,4.27150716]
["bitfinex","ETHUSD",1722221231775,2.40414,3327.6,3326.7,2.3072]
["bitfinex","ETHUSD",1722221232189,2.40399,3327.8,3326.7,4.71193]
["bitfinex","ETHUSD",1722221232673,2.40399,3327.8,3326.8,2.4047]
["bitfinex","ETHUSD",1722221232674,0.55,3327.7,3326.8,2.4047]
["bitfinex","ETHUSD",1722221232878,0.55,3327.7,3326.9,0.47119]
["bitfinex","ETHUSD",1722221233276,2.40354,3328.5,3326.3,2.40506]
["bitfinex","ETHUSD",1722221233277,2.40433,3327.4,3326.3,4.66714]
["bitfinex","ETHUSD",1722221233625,2.40381,3328.1,3326.9,2.40462]
["bitfinex","ETHUSD",1722221233626,2.40378,3328.1,3326.9,2.40462]
["bitfinex","ETHUSD",1722221233776,0.55,3328.0,3326.9,2.40462]
["bitfinex","ETHUSD",1722221233978,0.55,3328.0,3327.0,0.240462]
["bitfinex","ETHUSD",1722221234287,2.3611,3328.3,3327.3,2.40433]
["bitfinex","ETHUSD",1722221234288,0.55,3328.1,3327.3,2.40433]
["bitfinex","ETHUSD",1722221234482,2.40367,3328.3,3327.3,2.40433]
["bitfinex","ETHUSD",1722221234483,0.55,3328.2,3327.3,2.40433]
["bitfinex","ETHUSD",1722221234670,0.55,3328.2,3327.4,0.06009941]
["bitfinex","ETHUSD",1722221235075,2.9537,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1722221235276,2.9537,3328.2,3327.1,2.40443]
["bitfinex","ETHUSD",1722221235277,2.95371,3328.2,3327.3,0.540443]
["bitfinex","ETHUSD",1722221235783,2.95371,3328.2,3327.0,3.240462]
["bitfinex","ETHUSD",1722221235784,2.95371,3328.2,3327.1,2.40444]
["bitfinex","ETHUSD",1722221235985,2.3611,3328.7,3327.2,2.33869943]
["bitfinex","ETHUSD",1722221236187,2.3611,3328.7,3327.4,2.40426]
["bitfinex","ETHUSD",1722221236376,2.3611,3328.7,3327.5,2.644616]
["bitfinex","ETHUSD",1722221236577,2.40313,3329.0,3327.6,2.40412]
["bitfinex","ETHUSD",1722221236914,2.40313,3329.0,3327.6,5.40412]
["bitfinex","ETHUSD",1722221237117,2.4034,3328.7,3327.6,5.40412]
["bitfinex","ETHUSD",1722221237681,0.55,3328.6,3327.6,5.40412]
["bitfinex","ETHUSD",1722221237878,0.55,3328.6,3327.7,0.5644546]
["bitfinex","ETHUSD",1722221238081,0.55,3328.7,3327.7,0.5644546]
["bitfinex","ETHUSD",1722221238390,0.55,3328.9,3328.0,2.40383]
["bitfinex","ETHUSD",1722221238592,0.55,3328.9,3327.8,2.40398]
["bitfinex","ETHUSD",1722221238791,2.40327,3328.8,3327.8,2.40398]
["bitfinex","ETHUSD",1722221239244,0.55,3328.7,3327.9,2.40391]
["bitfinex","ETHUSD",1722221239595,0.55,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1722221239928,2.40341,3328.6,3327.9,0.540405]
["bitfinex","ETHUSD",1722221240246,0.55,3328.5,3327.9,2.40385]
["bitfinex","ETHUSD",1722221240540,2.3649,3329.2,3326.8,2.40471]
["bitfinex","ETHUSD",1722221240541,2.40298,3329.2,3328.1,4.85776]
["bitfinex","ETHUSD",1722221240708,2.40298,3329.2,3328.2,0.06008213]
["bitfinex","ETHUSD",1722221241031,2.40325,3328.9,3327.9,2.4039]
["bitfinex","ETHUSD",1722221241234,0.55,3328.8,3327.9,2.884695]
["bitfinex","ETHUSD",1722221241436,0.55,3328.8,3328.1,2.40376]
["bitfinex","ETHUSD",1722221241732,3.0,3329.5,3327.9,2.884665]
["bitfinex","ETHUSD",1722221241733,0.55,3329.0,3327.9,2.884665]
["bitfinex","ETHUSD",1722221242034,2.40344,3328.6,3327.6,2.40411]
["bitfinex","ETHUSD",1722221242242,2.40344,3328.6,3327.7,2.40405]
["bitfinex","ETHUSD",1722221242530,0.55,3328.5,3327.8,2.40397]
["bitfinex","ETHUSD",1722221242734,0.55,3328.5,3328.1,2.40375]
["bitfinex","ETHUSD",1722221242896,0.55,3328.5,3328.0,2.40383]
["bitfinex","ETHUSD",1722221243096,0.55,3328.8,3328.1,0.240383]
["bitfinex","ETHUSD",1722221243305,0.55,3328.8,3327.6,3.0]
["bitfinex","ETHUSD",1722221243534,2.9533,3328.8,3327.7,2.40399]
["bitfinex","ETHUSD",1722221243734,0.55,3328.8,3327.9,2.40391]
["bitfinex","ETHUSD",1722221243926,0.55,3328.9,3327.9,2.40391]
["bitfinex","ETHUSD",1722221244096,0.55,3329.0,3327.9,2.884706]
["bitfinex","ETHUSD",1722221244528,2.40306,3329.1,3328.2,2.40368]
["bitfinex","ETHUSD",1722221245148,3.0,3329.3,3327.9,0.480796]
["bitfinex","ETHUSD",1722221245348,2.40317,3329.0,3327.9,0.480796]
["bitfinex","ETHUSD",1722221245550,2.40317,3329.0,3328.0,2.40384]
["bitfinex","ETHUSD",1722221245736,2.40312,3329.0,3328.1,0.2884636]
["bitfinex","ETHUSD",1722221245939,2.71747962,3329.4,3328.5,2.40343]
["bitfinex","ETHUSD",1722221246140,0.55,3329.3,3328.5,2.40343]
["bitfinex","ETHUSD",1722221246432,2.95291,3329.3,3328.3,2.40359]
["bitfinex","ETHUSD",1722221247260,2.95291,3329.3,3328.4,2.40355]
["bitfinex","ETHUSD",1722221247467,2.40299,3329.2,3328.4,0.48672734]
["bitfinex","ETHUSD",1722221247662,0.55,3329.1,3328.4,2.40354]
["bitfinex","ETHUSD",1722221248122,0.55,3329.2,3328.4,2.40354]
["bitfinex","ETHUSD",1722221248388,2.21527647,3329.6,3328.7,2.40328]
["bitfinex","ETHUSD",1722221248574,2.21527647,3329.6,3329.0,2.40306]
["bitfinex","ETHUSD",1722221248778,2.21527647,3329.6,3329.0,0.480632]
["bitfinex","ETHUSD",1722221249156,2.21527647,3329.6,3328.8,2.40326]
["bitfinex","ETHUSD",1722221249484,2.21527647,3329.6,3328.9,2.40319]
["bitfinex","ETHUSD",1722221249691,2.21527647,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1722221249893,2.21527647,3329.6,3329.1,2.40305]
["bitfinex","ETHUSD",1722221250386,2.21527647,3329.6,3329.1,2.46311946]
["bitfinex","ETHUSD",1722221250577,2.21527647,3329.6,3329.1,2.94975041]
["bitfinex","ETHUSD",1722221250974,2.21527647,3329.6,3329.1,0.48663095]
["bitfinex","ETHUSD",1722221251155,2.21527647,3329.6,3329.0,2.40307]
["bitfinex","ETHUSD",1722221251566,2.21527647,3329.6,3328.5,2.658]
["bitfinex","ETHUSD",1722221251567,2.21527647,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1722221251863,2.21527647,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1722221252792,2.21527647,3329.6,3329.0,2.40311]
["bitfinex","ETHUSD",1722221252965,2.21527647,3329.6,3329.1,2.40304]
["bitfinex","ETHUSD",1722221253161,2.21527647,3329.6,3329.2,0.240304]
["bitfinex","ETHUSD",1722221253396,2.21527647,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1722221253602,2.21527647,3329.6,3329.0,2.40307]
["bitfinex","ETHUSD",1722221254421,2.21527647,3329.6,3328.9,5.40316]
["bitfinex","ETHUSD",1722221254559,2.21527647,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1722221254758,2.21527647,3329.6,3328.7,5.40333]
["bitfinex","ETHUSD",1722221254759,4.61799647,3329.6,3328.7,5.40333]
["bitfinex","ETHUSD",1722221254959,2.95277,3329.5,3328.8,0.540333]
["bitfinex","ETHUSD",1722221255165,0.55,3329.5,3328.8,2.40326]
["bitfinex","ETHUSD",1722221255396,0.55,3329.5,3328.9,2.40314]
["bitfinex","ETHUSD",1722221255571,0.55,3329.5,3329.0,2.643424]
["bitfinex","ETHUSD",1722221255966,0.55,3329.5,3329.0,0.240314]
["bitfinex","ETHUSD",1722221256801,0.55,3329.5,3328.6,2.4034]
["bitfinex","ETHUSD",1722221257007,0.55,3329.5,3328.8,2.40325]
["bitfinex","ETHUSD",1722221257866,2.40287,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1722221258192,0.55,3329.3,3328.4,5.40353]
["bitfinex","ETHUSD",1722221258553,0.55,3329.3,3328.5,0.786933]
["bitfinex","ETHUSD",1722221258678,2.40305,3329.1,3328.2,2.40368]
["bitfinex","ETHUSD",1722221258881,0.55,3329.3,3328.4,2.40352]
["bitfinex","ETHUSD",1722221258882,0.55,3329.0,3328.4,2.40352]
["bitfinex","ETHUSD",1722221259082,2.9529,3329.3,3328.4,2.40352]
["bitfinex","ETHUSD",1722221259620,0.55,3329.3,3328.5,2.40348]
["bitfinex","ETHUSD",1722221259794,2.95291,3329.3,3328.5,0.48071]
["bitfinex","ETHUSD",1722221260119,2.40331,3328.8,3327.9,0.480796]
["bitfinex","ETHUSD",1722221260508,0.55,3328.7,3327.7,4.27150716]
["bitfinex","ETHUSD",1722221260710,0.55,3328.7,3327.7,2.40405]
["bitfinex","ETHUSD",1722221260910,2.40346,3328.6,3327.7,2.40405]
["bitfinex","ETHUSD",1722221261125,0.55,3328.5,3327.7,2.40405]
["bitfinex","ETHUSD",1722221261280,2.95348,3328.5,3327.7,2.40405]
["bitfinex","ETHUSD",1722221261480,2.95348,3328.5,3327.8,0.240405]
["bitfinex","ETHUSD",1722221261697,0.55,3328.5,3327.8,0.240405]
["bitfinex","ETHUSD",1722221261898,5.40301,3329.2,3328.0,2.40378]
["bitfinex","ETHUSD",1722221261899,3.0,3329.2,3328.0,2.40378]
["bitfinex","ETHUSD",1722221262226,2.40291,3329.3,3328.5,2.40348]
["bitfinex","ETHUSD",1722221262383,2.40291,3329.3,3328.3,2.40357]
["bitfinex","ETHUSD",1722221262590,2.40291,3329.3,3328.4,0.480724]
["bitfinex","ETHUSD",1722221263127,2.40278,3329.5,3328.4,2.884204]
["bitfinex","ETHUSD",1722221263480,2.40263,3329.7,3328.6,2.40336]
["bitfinex","ETHUSD",1722221264027,2.40263,3329.7,3328.4,0.480724]
["bitfinex","ETHUSD",1722221264028,2.40264,3329.7,3328.5,2.40346]
["bitfinex","ETHUSD",1722221264211,4.61801647,3329.6,3328.6,2.4034]
["bitfinex","ETHUSD",1722221264531,4.61801647,3329.6,3328.7,0.480686]
["bitfinex","ETHUSD",1722221264684,2.40277,3329.5,3328.7,0.480686]
["bitfinex","ETHUSD",1722221264886,2.40277,3329.5,3328.6,2.4034]
["bitfinex","ETHUSD",1722221265115,2.95283,3329.4,3328.6,2.4034]
["bitfinex","ETHUSD",1722221265497,0.55,3329.4,3328.6,2.4034]
["bitfinex","ETHUSD",1722221265711,0.55,3329.4,3328.7,0.24034]
["bitfinex","ETHUSD",1722221265887,2.95284,3329.4,3328.7,0.24034]
["bitfinex","ETHUSD",1722221266084,0.55,3329.4,3328.7,0.24034]
["bitfinex","ETHUSD",1722221266325,2.21527647,3329.6,3328.9,2.40318]
["bitfinex","ETHUSD",1722221266326,0.55,3329.5,3328.9,2.40318]
["bitfinex","ETHUSD",1722221266527,2.21527647,3329.6,3328.9,2.40318]
["bitfinex","ETHUSD",1722221266742,2.21527647,3329.6,3329.0,2.40311]
["bitfinex","ETHUSD",1722221266961,2.21527647,3329.6,3329.1,2.40303]
["bitfinex","ETHUSD",1722221267789,2.21527647,3329.6,3328.9,4.71637]
["bitfinex","ETHUSD",1722221268444,2.21527647,3329.6,3328.9,2.3132]
["bitfinex","ETHUSD",1722221268623,2.21527647,3329.6,3328.9,4.71638]
["bitfinex","ETHUSD",1722221269588,2.21527647,3329.6,3329.0,2.40306]
["bitfinex","ETHUSD",1722221269760,2.21527647,3329.6,3329.1,0.711944]
["bitfinex","ETHUSD",1722221271437,2.21527647,3329.6,3329.1,3.114984]
["bitfinex","ETHUSD",1722221271614,2.21527647,3329.6,3329.1,0.711944]
["bitfinex","ETHUSD",1722221273543,2.21527647,3329.6,3328.8,2.40323]
["bitfinex","ETHUSD",1722221274063,2.21527647,3329.6,3329.5,7.11892]
["bitfinex","ETHUSD",1722221274364,2.21527647,3329.6,3329.5,10.11892]
["bitfinex","ETHUSD",1722221277265,2.21527647,3329.6,3329.5,7.71616]
["bitfinex","ETHUSD",1722221277650,2.21527647,3329.6,3329.5,10.11892]
["bitfinex","ETHUSD",1722221277854,2.21527647,3329.6,3329.5,11.130812]
["bitfinex","ETHUSD",1722221279740,2.21527647,3329.6,3329.5,6.414652]
["bitfinex","ETHUSD",1722221281080,2.21527647,3329.6,3328.7,2.40331]
["bitfinex","ETHUSD",1722221281289,2.21527647,3329.6,3329.1,2.40304]
["bitfinex","ETHUSD",1722221281642,2.21527647,3329.6,3329.3,2.40288]
["bitfinex","ETHUSD",1722221281863,2.21527647,3329.6,3329.1,2.40299]
["bitfinex","ETHUSD",1722221282070,2.21527647,3329.6,3329.2,2.40293]
["bitfinex","ETHUSD",1722221282293,2.21527647,3329.6,3329.4,2.40283]
["bitfinex","ETHUSD",1722221282859,2.21527647,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1722221283407,2.21527647,3329.6,3329.5,9.86628]
["bitfinex","ETHUSD",1722221283708,0.47305148,3329.6,3329.5,15.31358]
["bitfinex","ETHUSD",1722221283913,0.1467961,3329.9,3329.5,16.844938]
["bitfinex","ETHUSD",1722221284204,0.54619309,3330.8,3329.9,2.4473]
["bitfinex","ETHUSD",1722221284352,0.54619309,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1722221285156,0.54619309,3330.8,3330.4,2.658]
["bitfinex","ETHUSD",1722221285357,0.54619309,3330.8,3330.6,2.40191]
["bitfinex","ETHUSD",1722221285591,0.54619309,3330.8,3330.5,0.2658]
["bitfinex","ETHUSD",1722221286101,0.54619309,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1722221286266,0.54619309,3330.8,3330.7,4.80378]
["bitfinex","ETHUSD",1722221287303,0.54619309,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1722221287510,0.54619309,3330.8,3330.6,2.40195]
["bitfinex","ETHUSD",1722221287693,0.54619309,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1722221287995,0.54619309,3330.8,3330.6,0.532583]
["bitfinex","ETHUSD",1722221290341,0.54619309,3330.8,3330.5,0.2658]
["bitfinex","ETHUSD",1722221292400,0.54619309,3330.8,3330.5,2.66782]
["bitfinex","ETHUSD",1722221293136,0.54619309,3330.8,3330.6,2.40195]
["bitfinex","ETHUSD",1722221293936,0.54619309,3330.8,3330.6,2.40196]
["bitfinex","ETHUSD",1722221294693,0.54619309,3330.8,3330.5,0.2658]
["bitfinex","ETHUSD",1722221294928,0.54619309,3330.8,3330.6,0.266791]
["bitfinex","ETHUSD",1722221295630,0.54619309,3330.8,3330.5,2.40203]
["bitfinex","ETHUSD",1722221295802,0.54619309,3330.8,3330.6,2.40192]
["bitfinex","ETHUSD",1722221297713,0.54619309,3330.8,3330.4,4.80415]
["bitfinex","ETHUSD",1722221297902,0.54619309,3330.8,3330.5,2.40203]
["bitfinex","ETHUSD",1722221298594,0.54619309,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1722221298796,0.54619309,3330.8,3330.7,2.642079]
["bitfinex","ETHUSD",1722221298996,0.54619309,3330.8,3330.7,0.240189]
["bitfinex","ETHUSD",1722221299237,0.54619309,3330.8,3330.6,2.40195]
["bitfinex","ETHUSD",1722221300834,0.54619309,3330.8,3330.5,2.40202]
["bitfinex","ETHUSD",1722221301058,0.54619309,3330.8,3330.6,2.40192]
["bitfinex","ETHUSD",1722221301911,0.54619309,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1722221304115,0.54619309,3330.8,3330.7,4.80378]
["bitfinex","ETHUSD",1722221304320,0.54619309,3330.8,3330.7,5.284158]
["bitfinex","ETHUSD",1722221304716,0.54619309,3330.8,3330.7,0.480378]
["bitfinex","ETHUSD",1722221304944,0.54619309,3330.8,3330.6,2.40195]
["bitfinex","ETHUSD",1722221305663,0.54619309,3330.8,3330.6,4.80386]
["bitfinex","ETHUSD",1722221305815,0.54619309,3330.8,3330.6,2.40191]
["bitfinex","ETHUSD",1722221307643,0.54619309,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1722221307845,0.54619309,3330.8,3330.6,2.40196]
["bitfinex","ETHUSD",1722221308056,0.54619309,3330.8,3330.7,0.540196]
["bitfinex","ETHUSD",1722221308459,0.54619309,3330.8,3330.7,2.942086]
["bitfinex","ETHUSD",1722221309923,0.54619309,3330.8,3330.7,0.540196]
["bitfinex","ETHUSD",1722221310266,0.54619309,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1722221310479,0.54619309,3330.8,3330.5,2.40202]
["bitfinex","ETHUSD",1722221310620,0.54619309,3330.8,3330.5,5.40203]
["bitfinex","ETHUSD",1722221310819,0.54619309,3330.8,3330.6,2.40196]
["bitfinex","ETHUSD",1722221312350,0.54619309,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1722221312561,0.54619309,3330.8,3330.3,2.40211]
["bitfinex","ETHUSD",1722221312738,0.54619309,3330.8,3330.4,2.642321]
["bitfinex","ETHUSD",1722221312935,0.54619309,3330.8,3330.5,5.40203]
["bitfinex","ETHUSD",1722221313507,0.54619309,3330.8,3330.6,2.40196]
["bitfinex","ETHUSD",1722221314327,0.54619309,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1722221315748,0.54619309,3330.8,3330.7,4.80378]
["bitfinex","ETHUSD",1722221315944,0.54619309,3330.8,3330.7,5.584158]
["bitfinex","ETHUSD",1722221317129,0.54619309,3330.8,3330.7,3.182268]
["bitfinex","ETHUSD",1722221318365,0.54619309,3330.8,3330.7,0.780378]
["bitfinex","ETHUSD",1722221318929,0.54619309,3330.8,3330.7,5.584158]
["bitfinex","ETHUSD",1722221323874,0.54619309,3330.8,3330.7,10.404248]
["bitfinex","ETHUSD",1722221324081,0.31452066,3332.0,3331.1,2.40156]
["bitfinex","ETHUSD",1722221324386,2.64398537,3332.8,3331.1,2.40156]
["bitfinex","ETHUSD",1722221324387,2.3765,3332.1,3331.3,2.4014]
["bitfinex","ETHUSD",1722221324526,2.3765,3332.1,3330.9,3.0]
["bitfinex","ETHUSD",1722221324727,2.3765,3332.1,3330.8,4.04642827]
["bitfinex","ETHUSD",1722221324728,0.23765,3332.0,3330.8,4.04642827]
["bitfinex","ETHUSD",1722221324961,2.4011,3331.8,3331.0,2.40167]
["bitfinex","ETHUSD",1722221325143,0.23765,3332.0,3331.0,2.40167]
["bitfinex","ETHUSD",1722221325144,2.35105,3331.9,3331.0,2.40167]
["bitfinex","ETHUSD",1722221325477,2.852554,3331.9,3331.0,2.40167]
["bitfinex","ETHUSD",1722221325969,0.55,3331.8,3331.0,2.40167]
["bitfinex","ETHUSD",1722221326545,2.95112,3331.8,3330.8,4.04642827]
["bitfinex","ETHUSD",1722221326745,2.40125,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1722221326965,0.55,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1722221327171,0.55,3331.5,3330.8,2.40182]
["bitfinex","ETHUSD",1722221327384,0.55,3331.7,3330.8,5.40182]
["bitfinex","ETHUSD",1722221327584,1.0803784,3331.7,3330.8,5.40182]
["bitfinex","ETHUSD",1722221327749,0.55,3331.7,3330.8,5.40182]
["bitfinex","ETHUSD",1722221328145,2.95122,3331.7,3330.8,5.40182]
["bitfinex","ETHUSD",1722221328341,2.40125,3331.6,3330.6,5.40191]
["bitfinex","ETHUSD",1722221328559,2.95132,3331.5,3330.6,5.40196]
["bitfinex","ETHUSD",1722221328856,2.95132,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722221328857,0.55,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722221329171,0.55,3331.5,3330.4,3.240211]
["bitfinex","ETHUSD",1722221329172,2.2535,3331.4,3330.4,3.240211]
["bitfinex","ETHUSD",1722221329371,4.65493,3331.4,3330.5,2.40199]
["bitfinex","ETHUSD",1722221329576,0.55,3331.3,3330.6,0.5642201]
["bitfinex","ETHUSD",1722221329887,0.55,3331.3,3330.6,3.5642201]
["bitfinex","ETHUSD",1722221330875,2.95146,3331.3,3330.6,3.5642201]
["bitfinex","ETHUSD",1722221331082,0.55,3331.3,3330.6,2.9661801]
["bitfinex","ETHUSD",1722221332451,0.55,3331.3,3330.7,2.40189]
["bitfinex","ETHUSD",1722221332784,0.23765,3332.0,3330.9,2.40175]
["bitfinex","ETHUSD",1722221332785,2.40103,3331.9,3330.9,2.40175]
["bitfinex","ETHUSD",1722221332994,2.9145,3331.8,3330.9,2.40175]
["bitfinex","ETHUSD",1722221333890,2.9145,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1722221334391,2.9145,3331.8,3331.2,2.40153]
["bitfinex","ETHUSD",1722221334545,2.9145,3331.8,3331.0,2.40163]
["bitfinex","ETHUSD",1722221334899,2.9145,3331.8,3331.0,2.881965]
["bitfinex","ETHUSD",1722221335093,5.31562,3331.8,3331.0,2.881965]
["bitfinex","ETHUSD",1722221335254,2.40117,3331.7,3330.8,2.40179]
["bitfinex","ETHUSD",1722221335586,0.55,3331.6,3330.9,2.4017]
["bitfinex","ETHUSD",1722221335790,0.55,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1722221336360,2.95118,3331.7,3330.9,2.40173]
["bitfinex","ETHUSD",1722221336992,0.55,3331.7,3330.9,2.40169]
["bitfinex","ETHUSD",1722221337167,0.55,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1722221337977,0.55,3331.7,3330.7,3.23866701]
["bitfinex","ETHUSD",1722221338185,2.95118,3331.7,3330.9,2.40172]
["bitfinex","ETHUSD",1722221338387,0.55,3331.7,3330.9,2.9657587]
["bitfinex","ETHUSD",1722221338703,0.55,3331.7,3331.1,2.40156]
["bitfinex","ETHUSD",1722221338987,0.55,3331.7,3330.9,2.9657587]
["bitfinex","ETHUSD",1722221339292,2.95117,3331.7,3330.9,2.9657587]
["bitfinex","ETHUSD",1722221339675,2.95117,3331.7,3330.7,2.40184]
["bitfinex","ETHUSD",1722221339676,2.40125,3331.6,3330.7,2.40184]
["bitfinex","ETHUSD",1722221339884,2.95133,3331.5,3330.6,2.40192]
["bitfinex","ETHUSD",1722221340052,2.40133,3331.5,3330.6,2.40192]
["bitfinex","ETHUSD",1722221340246,0.55,3331.4,3330.6,2.40192]
["bitfinex","ETHUSD",1722221340562,2.95139,3331.4,3330.6,2.40195]
["bitfinex","ETHUSD",1722221340966,0.55,3331.4,3330.7,2.40187]
["bitfinex","ETHUSD",1722221341164,0.55,3331.5,3330.7,2.40187]
["bitfinex","ETHUSD",1722221341351,0.55,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1722221342487,0.55,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1722221342797,4.76561,3331.8,3330.8,3.182166]
["bitfinex","ETHUSD",1722221342798,0.55,3331.6,3330.8,3.182166]
["bitfinex","ETHUSD",1722221343001,0.55,3331.6,3331.0,2.40167]
["bitfinex","ETHUSD",1722221343159,0.55,3331.7,3331.0,2.40167]
["bitfinex","ETHUSD",1722221343491,0.55,3331.7,3330.8,0.780376]
["bitfinex","ETHUSD",1722221343693,0.55,3331.7,3330.8,2.40179]
["bitfinex","ETHUSD",1722221343877,0.55,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1722221344080,0.55,3331.7,3331.1,2.4016]
["bitfinex","ETHUSD",1722221344494,0.55,3331.7,3331.2,2.40148]
["bitfinex","ETHUSD",1722221344836,2.2772,3332.2,3331.5,2.40131]
["bitfinex","ETHUSD",1722221345012,2.2772,3332.2,3331.3,0.240148]
["bitfinex","ETHUSD",1722221345154,4.67766,3332.7,3331.7,2.40117]
["bitfinex","ETHUSD",1722221345791,2.40053,3332.6,3331.8,2.40109]
["bitfinex","ETHUSD",1722221346098,2.40053,3332.6,3331.7,2.40112]
["bitfinex","ETHUSD",1722221346312,2.40031,3332.9,3332.0,2.40091]
["bitfinex","ETHUSD",1722221346458,3.04901288,3332.8,3332.0,2.40091]
["bitfinex","ETHUSD",1722221346856,3.04901288,3332.8,3331.9,2.40102]
["bitfinex","ETHUSD",1722221346857,5.44941288,3332.8,3331.9,2.40102]
["bitfinex","ETHUSD",1722221347370,5.44941288,3332.8,3331.7,2.40116]
["bitfinex","ETHUSD",1722221347371,5.44941288,3332.8,3332.0,2.40095]
["bitfinex","ETHUSD",1722221347796,3.04901288,3332.8,3332.0,2.40095]
["bitfinex","ETHUSD",1722221348506,0.55,3332.7,3332.0,2.40095]
["bitfinex","ETHUSD",1722221348810,0.55,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1722221349028,179.24155806,3333.0,3332.2,2.40079]
["bitfinex","ETHUSD",1722221349329,179.24155806,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1722221349612,179.24155806,3333.0,3332.8,2.40033]
["bitfinex","ETHUSD",1722221350383,179.24155806,3333.0,3332.6,2.40051]
["bitfinex","ETHUSD",1722221350603,179.24155806,3333.0,3332.3,2.40067]
["bitfinex","ETHUSD",1722221350797,179.24155806,3333.0,3332.4,0.540067]
["bitfinex","ETHUSD",1722221351011,181.57865806,3333.0,3332.0,0.480205]
["bitfinex","ETHUSD",1722221351217,2.40038,3332.8,3331.9,2.40098]
["bitfinex","ETHUSD",1722221351821,0.55,3332.7,3331.9,2.40098]
["bitfinex","ETHUSD",1722221352288,0.55,3332.7,3331.7,2.4011]
["bitfinex","ETHUSD",1722221352489,0.55,3332.7,3331.6,2.40124]
["bitfinex","ETHUSD",1722221352490,2.40062,3332.5,3331.6,2.40124]
["bitfinex","ETHUSD",1722221352730,2.3514,3332.3,3331.6,0.240124]
["bitfinex","ETHUSD",1722221352931,2.3514,3332.3,3331.4,2.40132]
["bitfinex","ETHUSD",1722221353229,4.75214,3332.3,3331.4,2.40132]
["bitfinex","ETHUSD",1722221353595,2.40089,3332.1,3331.0,2.40165]
["bitfinex","ETHUSD",1722221353826,4.75214,3332.3,3331.0,2.40165]
["bitfinex","ETHUSD",1722221354090,4.75214,3332.3,3331.1,0.90417572]
["bitfinex","ETHUSD",1722221354091,3.426074,3332.2,3331.1,0.90417572]
["bitfinex","ETHUSD",1722221354296,0.55,3332.2,3331.4,2.40139]
["bitfinex","ETHUSD",1722221354836,0.55,3332.2,3331.5,2.40131]
["bitfinex","ETHUSD",1722221355192,0.55,3332.2,3331.2,2.40153]
["bitfinex","ETHUSD",1722221355419,0.55,3332.2,3331.1,0.90417572]
["bitfinex","ETHUSD",1722221355603,2.40092,3332.1,3331.2,2.73204457]
["bitfinex","ETHUSD",1722221355803,0.55,3332.0,3331.1,3.30576572]
["bitfinex","ETHUSD",1722221356094,0.55,3332.0,3331.1,3.30577572]
["bitfinex","ETHUSD",1722221356289,2.40104,3331.9,3331.1,0.90417572]
["bitfinex","ETHUSD",1722221356536,0.55,3331.8,3331.1,0.90417572]
["bitfinex","ETHUSD",1722221356706,0.55,3331.8,3331.2,0.39041757]
["bitfinex","ETHUSD",1722221357036,2.3514,3332.3,3331.7,2.40114]
["bitfinex","ETHUSD",1722221357243,2.3514,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1722221357441,2.95086,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1722221357609,2.95086,3332.2,3331.3,5.40145]
["bitfinex","ETHUSD",1722221357809,2.95086,3332.2,3331.4,2.98056676]
["bitfinex","ETHUSD",1722221358015,0.55,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1722221358316,0.55,3332.2,3331.5,5.40131]
["bitfinex","ETHUSD",1722221358515,0.55,3332.2,3331.7,2.40116]
["bitfinex","ETHUSD",1722221358723,0.55,3332.2,3331.8,0.240116]
["bitfinex","ETHUSD",1722221358925,0.55,3332.5,3331.8,0.240116]
["bitfinex","ETHUSD",1722221359154,0.55,3332.5,3331.8,2.641196]
["bitfinex","ETHUSD",1722221359330,2.4338,3332.7,3331.8,0.240116]
["bitfinex","ETHUSD",1722221359643,2.4338,3332.7,3331.4,0.57918676]
["bitfinex","ETHUSD",1722221360046,2.4338,3332.7,3331.9,2.40103]
["bitfinex","ETHUSD",1722221360339,2.4338,3332.7,3331.8,2.40106]
["bitfinex","ETHUSD",1722221360539,2.4338,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1722221360841,181.64181806,3333.0,3332.2,2.40081]
["bitfinex","ETHUSD",1722221361138,179.24155806,3333.0,3332.4,2.40066]
["bitfinex","ETHUSD",1722221361516,179.24155806,3333.0,3332.5,2.40059]
["bitfinex","ETHUSD",1722221362302,179.24155806,3333.0,3332.6,2.4005]
["bitfinex","ETHUSD",1722221362516,179.24155806,3333.0,3332.4,2.40066]
["bitfinex","ETHUSD",1722221362714,179.24155806,3333.0,3332.5,2.40059]
["bitfinex","ETHUSD",1722221362914,179.24155806,3333.0,3332.5,2.640649]
["bitfinex","ETHUSD",1722221363836,179.24155806,3333.0,3332.6,2.40051]
["bitfinex","ETHUSD",1722221364215,179.24155806,3333.0,3332.5,0.240059]
["bitfinex","ETHUSD",1722221364452,179.24155806,3333.0,3332.2,2.640881]
["bitfinex","ETHUSD",1722221364453,0.55,3332.9,3332.3,2.40072]
["bitfinex","ETHUSD",1722221364626,0.55,3332.9,3332.4,2.40067]
["bitfinex","ETHUSD",1722221365042,179.24155806,3333.0,3332.8,2.40036]
["bitfinex","ETHUSD",1722221365446,179.24155806,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1722221366164,179.24155806,3333.0,3332.7,2.4004]
["bitfinex","ETHUSD",1722221366311,179.24155806,3333.0,3332.8,2.64037]
["bitfinex","ETHUSD",1722221366907,179.24155806,3333.0,3332.3,5.40072]
["bitfinex","ETHUSD",1722221367177,179.24155806,3333.0,3332.4,2.40064]
["bitfinex","ETHUSD",1722221367674,179.24155806,3333.0,3332.3,5.40073]
["bitfinex","ETHUSD",1722221367874,179.24155806,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1722221367875,0.55,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1722221368014,0.55,3332.9,3332.3,0.3240081]
["bitfinex","ETHUSD",1722221368968,2.40053,3332.6,3331.6,2.40119]
["bitfinex","ETHUSD",1722221369129,0.55,3332.5,3331.4,2.98056676]
["bitfinex","ETHUSD",1722221369332,0.55,3332.5,3331.4,0.57918676]
["bitfinex","ETHUSD",1722221369645,2.40056,3332.6,3331.0,4.9574]
["bitfinex","ETHUSD",1722221369829,2.4006,3332.5,3331.5,2.40126]
["bitfinex","ETHUSD",1722221370031,2.95047,3332.7,3331.6,2.40123]
["bitfinex","ETHUSD",1722221370032,5.35097,3332.7,3331.6,2.40123]
["bitfinex","ETHUSD",1722221370234,2.95047,3332.7,3331.7,2.40115]
["bitfinex","ETHUSD",1722221370861,0.55,3332.7,3331.9,2.40102]
["bitfinex","ETHUSD",1722221371066,0.55,3332.7,3331.9,2.881237]
["bitfinex","ETHUSD",1722221371623,0.55,3332.7,3332.0,2.40096]
["bitfinex","ETHUSD",1722221371869,0.55,3332.7,3331.9,2.881237]
["bitfinex","ETHUSD",1722221372025,0.55,3332.7,3332.0,2.40091]
["bitfinex","ETHUSD",1722221372228,179.24155806,3333.0,3332.1,0.2881127]
["bitfinex","ETHUSD",1722221372470,0.55,3332.9,3332.1,0.2881127]
["bitfinex","ETHUSD",1722221372677,0.55,3332.9,3332.1,2.6889927]
["bitfinex","ETHUSD",1722221372981,0.55,3332.9,3332.2,2.40081]
["bitfinex","ETHUSD",1722221373136,179.24155806,3333.0,3332.4,2.4006]
["bitfinex","ETHUSD",1722221373341,0.55,3332.9,3332.5,2.64065]
["bitfinex","ETHUSD",1722221373742,179.24155806,3333.0,3332.6,2.40052]
["bitfinex","ETHUSD",1722221374186,179.24155806,3333.0,3332.7,2.40045]
["bitfinex","ETHUSD",1722221374777,0.01899863,3332.8,3332.7,2.40045]
["bitfinex","ETHUSD",1722221374979,0.01899863,3332.8,3332.7,2.90456]
["bitfinex","ETHUSD",1722221375554,0.01899863,3332.8,3332.7,5.30501]
["bitfinex","ETHUSD",1722221376386,0.01899863,3332.8,3332.7,8.30501]
["bitfinex","ETHUSD",1722221378337,0.01899863,3332.8,3332.7,10.70546]
["bitfinex","ETHUSD",1722221380460,1e-08,3332.8,3332.7,10.70546]
["bitfinex","ETHUSD",1722221380892,179.24155806,3333.0,3332.9,4.80062]
["bitfinex","ETHUSD",1722221381106,179.24155806,3333.0,3332.9,8.871131]
["bitfinex","ETHUSD",1722221382839,179.24155806,3333.0,3332.9,13.744041]
["bitfinex","ETHUSD",1722221383045,174.86282849,3333.0,3332.9,16.144351]
["bitfinex","ETHUSD",1722221383245,173.75417849,3333.0,3332.9,11.271441]
["bitfinex","ETHUSD",1722221383410,172.75692849,3333.0,3332.9,13.671751]
["bitfinex","ETHUSD",1722221383734,172.75692849,3333.0,3332.9,8.871131]
["bitfinex","ETHUSD",1722221384223,172.75692849,3333.0,3332.9,11.271441]
["bitfinex","ETHUSD",1722221384749,172.75692849,3333.0,3332.9,8.871131]
["bitfinex","ETHUSD",1722221385943,172.75692849,3333.0,3332.9,11.271441]
["bitfinex","ETHUSD",1722221386234,171.51515513,3333.0,3332.9,11.271441]
["bitfinex","ETHUSD",1722221386754,170.40130872,3333.0,3332.9,11.271441]
["bitfinex","ETHUSD",1722221387072,170.40130872,3333.0,3332.9,13.671751]
["bitfinex","ETHUSD",1722221387272,157.13469908,3333.0,3332.9,18.499561]
["bitfinex","ETHUSD",1722221387851,152.63424908,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221388037,149.63394908,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221388238,149.63394908,3333.0,3332.9,17.14326537]
["bitfinex","ETHUSD",1722221388414,149.63394908,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221388826,149.63394908,3333.0,3332.9,13.698941]
["bitfinex","ETHUSD",1722221389656,149.63394908,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221390648,149.02221269,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221390843,147.52206269,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221391051,144.52176269,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221391246,139.53711269,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221392257,133.53651269,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221392610,132.03636269,3333.0,3332.9,16.400551]
["bitfinex","ETHUSD",1722221392933,124.53561269,3333.0,3332.9,16.400551]
["bitfinex","ETHUSD",1722221393162,124.53561269,3333.0,3332.9,19.571551]
["bitfinex","ETHUSD",1722221393163,123.72038894,3333.0,3332.9,19.571551]
["bitfinex","ETHUSD",1722221393367,122.99708894,3333.0,3332.9,16.400551]
["bitfinex","ETHUSD",1722221393565,122.44178894,3333.0,3332.9,16.400551]
["bitfinex","ETHUSD",1722221393768,120.77131548,3333.0,3332.9,16.099251]
["bitfinex","ETHUSD",1722221394277,120.77131548,3333.0,3332.9,13.698941]
["bitfinex","ETHUSD",1722221395134,120.77131548,3333.0,3332.9,11.298631]
["bitfinex","ETHUSD",1722221395333,120.77131548,3333.0,3332.9,8.871131]
["bitfinex","ETHUSD",1722221398286,120.77131548,3333.0,3332.9,14.871831]
["bitfinex","ETHUSD",1722221400719,120.77131548,3333.0,3332.9,17.272141]
["bitfinex","ETHUSD",1722221401059,120.77131548,3333.0,3332.9,14.871831]
["bitfinex","ETHUSD",1722221401306,120.77131548,3333.0,3332.9,17.272141]
["bitfinex","ETHUSD",1722221401982,120.53431548,3333.0,3332.9,19.973751]
["bitfinex","ETHUSD",1722221402187,120.53431548,3333.0,3332.9,17.573441]
["bitfinex","ETHUSD",1722221402382,120.53431548,3333.0,3332.9,19.973751]
["bitfinex","ETHUSD",1722221402590,112.56768328,3333.0,3332.9,19.973751]
["bitfinex","ETHUSD",1722221402892,112.56768328,3333.0,3332.9,17.573441]
["bitfinex","ETHUSD",1722221404573,112.56768328,3333.0,3332.9,19.973751]
["bitfinex","ETHUSD",1722221406071,112.56768328,3333.0,3332.9,21.01778479]
["bitfinex","ETHUSD",1722221406704,111.4540488,3333.0,3332.9,21.01778479]
["bitfinex","ETHUSD",1722221407419,111.4540488,3333.0,3332.9,19.973751]
["bitfinex","ETHUSD",1722221407711,111.4540488,3333.0,3332.9,17.573441]
["bitfinex","ETHUSD",1722221409011,111.4540488,3333.0,3332.9,21.01780132]
["bitfinex","ETHUSD",1722221409915,111.4540488,3333.0,3332.9,18.61749132]
["bitfinex","ETHUSD",1722221410700,111.4540488,3333.0,3332.9,21.01781061]
["bitfinex","ETHUSD",1722221410886,111.4540488,3333.0,3332.9,18.61750061]
["bitfinex","ETHUSD",1722221411418,111.4540488,3333.0,3332.9,17.573441]
["bitfinex","ETHUSD",1722221413020,111.4540488,3333.0,3332.9,8.40101]
["bitfinex","ETHUSD",1722221413241,111.4540488,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221413517,113.8278488,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221415415,114.3778488,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221415616,113.8278488,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221416335,111.4540488,3333.0,3332.9,9.241116]
["bitfinex","ETHUSD",1722221416537,111.4540488,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221416889,113.7312488,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221418001,113.7312488,3333.0,3332.9,8.40101]
["bitfinex","ETHUSD",1722221418207,111.4540488,3333.0,3332.9,10.80132]
["bitfinex","ETHUSD",1722221418427,111.4540488,3333.0,3332.9,14.881452]
["bitfinex","ETHUSD",1722221420867,110.82748787,3333.0,3332.9,14.881452]
["bitfinex","ETHUSD",1722221421741,110.82748787,3333.0,3332.9,18.32593685]
["bitfinex","ETHUSD",1722221421946,109.99902068,3333.0,3332.9,18.32592722]
["bitfinex","ETHUSD",1722221422755,109.99902068,3333.0,3332.9,20.72624373]
["bitfinex","ETHUSD",1722221422756,109.31910099,3333.0,3332.9,20.72624373]
["bitfinex","ETHUSD",1722221422963,109.31910099,3333.0,3332.9,21.02754373]
["bitfinex","ETHUSD",1722221423328,109.31910099,3333.0,3332.9,21.63877388]
["bitfinex","ETHUSD",1722221423539,109.31910099,3333.0,3332.9,19.983372]
["bitfinex","ETHUSD",1722221423856,109.31910099,3333.0,3332.9,21.63869624]
["bitfinex","ETHUSD",1722221424107,109.31910099,3333.0,3332.9,20.59459821]
["bitfinex","ETHUSD",1722221424365,109.31910099,3333.0,3332.9,21.02745426]
["bitfinex","ETHUSD",1722221424781,109.31910099,3333.0,3332.9,21.63869572]
["bitfinex","ETHUSD",1722221425452,109.31910099,3333.0,3332.9,19.23838572]
["bitfinex","ETHUSD",1722221425776,108.67490099,3333.0,3332.9,20.19326766]
["bitfinex","ETHUSD",1722221426270,108.67490099,3333.0,3332.9,19.23844146]
["bitfinex","ETHUSD",1722221426677,107.56120116,3333.0,3332.9,20.19329597]
["bitfinex","ETHUSD",1722221426971,107.56120116,3333.0,3332.9,19.23844414]
["bitfinex","ETHUSD",1722221428350,107.56120116,3333.0,3332.9,18.93714414]
["bitfinex","ETHUSD",1722221428533,107.56120116,3333.0,3332.9,15.92554559]
["bitfinex","ETHUSD",1722221429435,107.56120116,3333.0,3332.9,10.80132]
["bitfinex","ETHUSD",1722221430231,107.56120116,3333.0,3332.9,8.40101]
["bitfinex","ETHUSD",1722221431170,107.56120116,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221431345,107.56120116,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221431951,107.56120116,3333.0,3332.9,14.84554428]
["bitfinex","ETHUSD",1722221432921,107.56120116,3333.0,3332.9,16.20163]
["bitfinex","ETHUSD",1722221433075,107.56120116,3333.0,3332.9,17.24579981]
["bitfinex","ETHUSD",1722221433384,107.56120116,3333.0,3332.9,16.20163]
["bitfinex","ETHUSD",1722221433575,107.56120116,3333.0,3332.9,17.24580652]
["bitfinex","ETHUSD",1722221434157,107.56120116,3333.0,3332.9,14.84549652]
["bitfinex","ETHUSD",1722221435884,107.56120116,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221436094,107.56120116,3333.0,3332.9,14.84551329]
["bitfinex","ETHUSD",1722221436248,107.56120116,3333.0,3332.9,14.84552828]
["bitfinex","ETHUSD",1722221436878,107.56120116,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221437090,107.56120116,3333.0,3332.9,14.84555232]
["bitfinex","ETHUSD",1722221437278,107.56120116,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221439199,107.56120116,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221439724,107.56120116,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221442590,107.56120116,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221444231,107.56120116,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221444896,107.56120116,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221450467,109.25898481,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221450674,109.80898481,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221457055,112.20922481,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221457480,114.46762481,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221457983,116.86786481,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221460908,112.76984116,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221462208,110.36960116,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221463096,107.56120116,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221463809,107.56120116,3333.0,3332.9,8.40101]
["bitfinex","ETHUSD",1722221464347,107.56120116,3333.0,3332.9,10.80132]
["bitfinex","ETHUSD",1722221464661,107.56120116,3333.0,3332.9,11.881452]
["bitfinex","ETHUSD",1722221464825,107.56120116,3333.0,3332.9,9.481142]
["bitfinex","ETHUSD",1722221465014,107.56120116,3333.0,3332.9,11.881452]
["bitfinex","ETHUSD",1722221466050,107.56120116,3333.0,3332.9,14.281762]
["bitfinex","ETHUSD",1722221466229,106.93465433,3333.0,3332.9,17.281762]
["bitfinex","ETHUSD",1722221466657,105.82087887,3333.0,3332.9,17.281762]
["bitfinex","ETHUSD",1722221467748,105.28500254,3333.0,3332.9,19.774662]
["bitfinex","ETHUSD",1722221469012,105.28500254,3333.0,3332.9,17.374352]
["bitfinex","ETHUSD",1722221472033,104.9909959,3333.0,3332.9,17.374352]
["bitfinex","ETHUSD",1722221472627,104.9909959,3333.0,3332.9,7.080832]
["bitfinex","ETHUSD",1722221472832,104.9909959,3333.0,3332.9,9.481142]
["bitfinex","ETHUSD",1722221473126,104.9909959,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221474267,104.9909959,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221474577,104.9909959,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221474945,104.9909959,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221475274,104.9909959,3333.0,3332.9,15.181452]
["bitfinex","ETHUSD",1722221476776,104.9909959,3333.0,3332.9,20.029362]
["bitfinex","ETHUSD",1722221476972,103.88793007,3333.0,3332.9,20.029362]
["bitfinex","ETHUSD",1722221478284,102.93373007,3333.0,3332.9,20.029362]
["bitfinex","ETHUSD",1722221478440,101.47835634,3333.0,3332.9,20.029362]
["bitfinex","ETHUSD",1722221478787,100.46417414,3333.0,3332.9,20.029362]
["bitfinex","ETHUSD",1722221482685,98.04607414,3333.0,3332.9,20.029362]
["bitfinex","ETHUSD",1722221483489,96.10877414,3333.0,3332.9,20.029362]
["bitfinex","ETHUSD",1722221484883,95.6550259,3333.0,3332.9,20.029362]
["bitfinex","ETHUSD",1722221486235,95.6550259,3333.0,3332.9,17.629052]
["bitfinex","ETHUSD",1722221486773,95.6550259,3333.0,3332.9,17.581762]
["bitfinex","ETHUSD",1722221487456,94.54124951,3333.0,3332.9,17.581762]
["bitfinex","ETHUSD",1722221487662,94.49970694,3333.0,3332.9,17.581762]
["bitfinex","ETHUSD",1722221488266,94.49970694,3333.0,3332.9,15.181452]
["bitfinex","ETHUSD",1722221489886,94.49970694,3333.0,3332.9,17.581762]
["bitfinex","ETHUSD",1722221490889,94.49970694,3333.0,3332.9,15.181452]
["bitfinex","ETHUSD",1722221492048,94.49970694,3333.0,3332.9,17.581762]
["bitfinex","ETHUSD",1722221492887,94.49970694,3333.0,3332.9,15.181452]
["bitfinex","ETHUSD",1722221494477,94.49970694,3333.0,3332.9,12.781142]
["bitfinex","ETHUSD",1722221494678,94.49970694,3333.0,3332.9,15.181452]
["bitfinex","ETHUSD",1722221494865,94.49970694,3333.0,3332.9,12.781142]
["bitfinex","ETHUSD",1722221495404,94.49970694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221495405,96.88690694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221496998,94.49970694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221497182,94.49970694,3333.0,3332.9,8.40101]
["bitfinex","ETHUSD",1722221497384,94.49970694,3333.0,3332.9,10.80132]
["bitfinex","ETHUSD",1722221497708,94.49970694,3333.0,3332.9,12.147252]
["bitfinex","ETHUSD",1722221497907,94.49970694,3333.0,3332.9,15.147252]
["bitfinex","ETHUSD",1722221501217,94.49970694,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221503092,94.49970694,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221505541,94.49970694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221506238,95.04970694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221507515,94.49970694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221507734,98.09871982,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221509173,100.47121982,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221511270,97.42220694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221511680,99.82244694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221511991,102.22268694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221514408,97.42220694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221515368,99.82244694,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221515568,102.87145982,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221516241,100.47121982,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221516372,94.49970694,3333.0,3332.9,8.40101]
["bitfinex","ETHUSD",1722221516866,94.49970694,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221517596,94.49970694,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221518615,94.49970694,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221521898,94.49970694,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221522594,94.49970694,3333.0,3332.9,18.45313]
["bitfinex","ETHUSD",1722221524149,93.87318611,3333.0,3332.9,18.45313]
["bitfinex","ETHUSD",1722221527756,92.75946188,3333.0,3332.9,18.45313]
["bitfinex","ETHUSD",1722221530453,92.75946188,3333.0,3332.9,16.05282]
["bitfinex","ETHUSD",1722221530620,92.75946188,3333.0,3332.9,18.45313]
["bitfinex","ETHUSD",1722221531038,92.75946188,3333.0,3332.9,16.05282]
["bitfinex","ETHUSD",1722221531431,92.75946188,3333.0,3332.9,18.45313]
["bitfinex","ETHUSD",1722221532668,92.75946188,3333.0,3332.9,20.85344]
["bitfinex","ETHUSD",1722221533233,92.75946188,3333.0,3332.9,16.05282]
["bitfinex","ETHUSD",1722221533479,92.75946188,3333.0,3332.9,18.45313]
["bitfinex","ETHUSD",1722221535904,92.75946188,3333.0,3332.9,16.05282]
["bitfinex","ETHUSD",1722221536585,92.75946188,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221543117,92.75946188,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221543855,92.75946188,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221546364,92.75946188,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221547009,92.75946188,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221547208,92.75946188,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221547658,92.75946188,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221547942,92.75946188,3333.0,3332.9,15.181452]
["bitfinex","ETHUSD",1722221548653,92.75946188,3333.0,3332.9,17.581762]
["bitfinex","ETHUSD",1722221550954,92.75946188,3333.0,3332.9,12.781142]
["bitfinex","ETHUSD",1722221551162,92.75946188,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221551323,92.75946188,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221552409,92.75946188,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221552760,92.75946188,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221557124,92.75946188,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221557513,92.75946188,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221559206,92.75946188,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221559410,95.80847476,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221560215,92.75946188,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221560640,92.75946188,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221566646,95.03076188,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221566827,95.58076188,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221567685,95.58076188,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221567958,98.62977476,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221569653,95.03076188,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221571640,92.75946188,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221571844,93.25946188,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221573634,93.25946188,3333.0,3332.9,8.40101]
["bitfinex","ETHUSD",1722221574036,93.25946188,3333.0,3332.9,10.80132]
["bitfinex","ETHUSD",1722221574271,93.25946188,3333.0,3332.9,14.881452]
["bitfinex","ETHUSD",1722221578665,92.17046949,3333.0,3332.9,19.567462]
["bitfinex","ETHUSD",1722221578871,88.54320728,3333.0,3332.9,19.567462]
["bitfinex","ETHUSD",1722221579384,88.54320728,3333.0,3332.9,20.61160876]
["bitfinex","ETHUSD",1722221579887,85.97070512,3333.0,3332.9,23.01191876]
["bitfinex","ETHUSD",1722221581180,85.97070512,3333.0,3332.9,23.01187177]
["bitfinex","ETHUSD",1722221581704,85.97070512,3333.0,3332.9,20.61156177]
["bitfinex","ETHUSD",1722221582859,85.58330512,3333.0,3332.9,23.01187177]
["bitfinex","ETHUSD",1722221583930,85.58330512,3333.0,3332.9,23.01186713]
["bitfinex","ETHUSD",1722221584464,85.58330512,3333.0,3332.9,20.61155713]
["bitfinex","ETHUSD",1722221585937,85.58330512,3333.0,3332.9,20.75857145]
["bitfinex","ETHUSD",1722221587056,84.55369133,3333.0,3332.9,20.75857956]
["bitfinex","ETHUSD",1722221588711,84.55369133,3333.0,3332.9,19.71447632]
["bitfinex","ETHUSD",1722221589122,84.55369133,3333.0,3332.9,14.881452]
["bitfinex","ETHUSD",1722221589337,84.55369133,3333.0,3332.9,8.40101]
["bitfinex","ETHUSD",1722221589707,84.55369133,3333.0,3332.9,10.80132]
["bitfinex","ETHUSD",1722221589924,84.55369133,3333.0,3332.9,15.85963]
["bitfinex","ETHUSD",1722221590126,84.55369133,3333.0,3332.9,18.24363]
["bitfinex","ETHUSD",1722221590856,84.55369133,3333.0,3332.9,21.24363]
["bitfinex","ETHUSD",1722221592465,84.55369133,3333.0,3332.9,18.85963]
["bitfinex","ETHUSD",1722221593064,84.55369133,3333.0,3332.9,16.45932]
["bitfinex","ETHUSD",1722221595941,84.55369133,3333.0,3332.9,14.05901]
["bitfinex","ETHUSD",1722221596443,84.55369133,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221596656,84.55369133,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221597459,84.55369133,3333.0,3332.9,16.45932]
["bitfinex","ETHUSD",1722221597844,84.55369133,3333.0,3332.9,14.05901]
["bitfinex","ETHUSD",1722221600078,84.55369133,3333.0,3332.9,11.6587]
["bitfinex","ETHUSD",1722221604160,84.55369133,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221604367,84.55369133,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221604929,88.40200906,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221608885,90.84560906,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221610687,91.39560906,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221612954,88.40200906,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221613295,88.40200906,3333.0,3332.9,7.1047]
["bitfinex","ETHUSD",1722221617515,88.40200906,3333.0,3332.9,8.055208]
["bitfinex","ETHUSD",1722221617719,88.40200906,3333.0,3332.9,10.455518]
["bitfinex","ETHUSD",1722221618085,88.40200906,3333.0,3332.9,13.455518]
["bitfinex","ETHUSD",1722221619786,88.40200906,3333.0,3332.9,15.855828]
["bitfinex","ETHUSD",1722221622144,88.40200906,3333.0,3332.9,13.455518]
["bitfinex","ETHUSD",1722221623608,88.40200906,3333.0,3332.9,11.055208]
["bitfinex","ETHUSD",1722221624216,88.40200906,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221624550,88.40200906,3333.0,3332.9,10.1047]
["bitfinex","ETHUSD",1722221625994,88.40200906,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221627010,88.40200906,3333.0,3332.9,10.1047]
["bitfinex","ETHUSD",1722221628915,88.40200906,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221633036,88.40200906,3333.0,3332.9,12.65762354]
["bitfinex","ETHUSD",1722221633241,88.40200906,3333.0,3332.9,10.25731354]
["bitfinex","ETHUSD",1722221636122,88.40200906,3333.0,3332.9,12.65762354]
["bitfinex","ETHUSD",1722221636622,88.40200906,3333.0,3332.9,10.25731354]
["bitfinex","ETHUSD",1722221636820,88.40200906,3333.0,3332.9,12.65762354]
["bitfinex","ETHUSD",1722221637039,88.40200906,3333.0,3332.9,10.25731354]
["bitfinex","ETHUSD",1722221637436,88.40200906,3333.0,3332.9,12.65762354]
["bitfinex","ETHUSD",1722221637826,88.40200906,3333.0,3332.9,10.25731354]
["bitfinex","ETHUSD",1722221641637,88.40200906,3333.0,3332.9,9.15331354]
["bitfinex","ETHUSD",1722221641880,88.40200906,3333.0,3332.9,10.25731354]
["bitfinex","ETHUSD",1722221642169,90.75460906,3333.0,3332.9,9.15331354]
["bitfinex","ETHUSD",1722221642577,108.96160906,3333.0,3332.9,9.15331354]
["bitfinex","ETHUSD",1722221642745,106.60900906,3333.0,3332.9,10.25731354]
["bitfinex","ETHUSD",1722221643078,106.60900906,3333.0,3332.9,12.65762354]
["bitfinex","ETHUSD",1722221643922,106.60900906,3333.0,3332.9,10.25731354]
["bitfinex","ETHUSD",1722221644281,106.60900906,3333.0,3332.9,12.65762354]
["bitfinex","ETHUSD",1722221645095,106.60900906,3333.0,3332.9,15.05793354]
["bitfinex","ETHUSD",1722221646849,106.60900906,3333.0,3332.9,12.65762354]
["bitfinex","ETHUSD",1722221648759,106.60900906,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221649262,106.60900906,3333.0,3332.9,14.90532]
["bitfinex","ETHUSD",1722221649444,106.60900906,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221650020,105.98249571,3333.0,3332.9,16.41206331]
["bitfinex","ETHUSD",1722221650290,105.98249571,3333.0,3332.9,14.90532]
["bitfinex","ETHUSD",1722221652988,105.98249571,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221654358,105.98249571,3333.0,3332.9,14.90532]
["bitfinex","ETHUSD",1722221655393,105.98249571,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221655599,105.98249571,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221655799,105.98249571,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221658186,105.98249571,3333.0,3332.9,14.90532]
["bitfinex","ETHUSD",1722221658499,105.98249571,3333.0,3332.9,15.94957065]
["bitfinex","ETHUSD",1722221658863,105.98249571,3333.0,3332.9,14.90532]
["bitfinex","ETHUSD",1722221659897,105.98249571,3333.0,3332.9,15.94957166]
["bitfinex","ETHUSD",1722221660099,105.98249571,3333.0,3332.9,13.54927211]
["bitfinex","ETHUSD",1722221660416,105.98249571,3333.0,3332.9,15.94959708]
["bitfinex","ETHUSD",1722221660718,105.98249571,3333.0,3332.9,13.54928708]
["bitfinex","ETHUSD",1722221660888,105.98249571,3333.0,3332.9,15.94959708]
["bitfinex","ETHUSD",1722221661089,105.98249571,3333.0,3332.9,14.90532]
["bitfinex","ETHUSD",1722221661414,105.98249571,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221661616,105.98249571,3333.0,3332.9,16.155821]
["bitfinex","ETHUSD",1722221661819,105.98249571,3333.0,3332.9,13.755511]
["bitfinex","ETHUSD",1722221662697,105.98249571,3333.0,3332.9,12.651511]
["bitfinex","ETHUSD",1722221662905,105.98249571,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221663113,105.98249571,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221666525,105.98249571,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221667036,105.98249571,3333.0,3332.9,10.1047]
["bitfinex","ETHUSD",1722221667653,105.98249571,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221667813,105.98249571,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221668862,105.98249571,3333.0,3332.9,11.90532]
["bitfinex","ETHUSD",1722221669348,105.98249571,3333.0,3332.9,14.90532]
["bitfinex","ETHUSD",1722221676054,105.98249571,3333.0,3332.9,13.80132]
["bitfinex","ETHUSD",1722221676256,105.98249571,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221680293,105.98249571,3333.0,3332.9,12.50501]
["bitfinex","ETHUSD",1722221680480,105.98249571,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221686496,105.98249571,3333.0,3332.9,18.07729]
["bitfinex","ETHUSD",1722221687987,105.98249571,3333.0,3332.9,15.80539]
["bitfinex","ETHUSD",1722221690618,105.98249571,3333.0,3332.9,11.40101]
["bitfinex","ETHUSD",1722221690917,105.98249571,3333.0,3332.9,10.1047]
["bitfinex","ETHUSD",1722221691118,105.98249571,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221691329,105.98249571,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221693019,105.98249571,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221696011,107.19027144,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221697610,105.98249571,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221700473,106.53249571,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221700775,106.53249571,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221703085,106.53249571,3333.0,3332.9,7.1047]
["bitfinex","ETHUSD",1722221703378,105.98249571,3333.0,3332.9,7.1047]
["bitfinex","ETHUSD",1722221705074,105.98249571,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221705676,108.93541725,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221706441,109.48541725,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221709360,108.79069571,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221711248,106.53249571,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221711580,105.98249571,3333.0,3332.9,7.1047]
["bitfinex","ETHUSD",1722221711781,105.98249571,3333.0,3332.9,11.77111]
["bitfinex","ETHUSD",1722221712945,105.98249571,3333.0,3332.9,12.3708]
["bitfinex","ETHUSD",1722221713583,105.98249571,3333.0,3332.9,10.1047]
["bitfinex","ETHUSD",1722221714202,105.98249571,3333.0,3332.9,9.0007]
["bitfinex","ETHUSD",1722221715088,106.53249571,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221715806,107.64792102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221721414,110.06252102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221725309,112.46276102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221725803,114.86300102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221727543,116.43847442,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221727732,114.86300102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221728037,116.43812657,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221729130,119.94236657,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221730551,119.94143306,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221730925,118.36724102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221731941,119.94107103,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221732844,118.36724102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221733547,117.54041528,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221734053,119.94065528,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221734235,118.36724102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221734615,123.2554264,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221735421,121.36724102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221735820,123.76748102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221736013,125.57548102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221736244,127.77836396,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221736427,125.57548102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221736750,127.77757082,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221737363,125.57548102,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722221738071,125.57548102,3333.0,3331.4,1.104]
["bitfinex","ETHUSD",1722221738072,2.40099,3332.0,3331.4,1.104]
["bitfinex","ETHUSD",1722221738221,0.55,3331.9,3331.4,1.44882]
["bitfinex","ETHUSD",1722221738972,2.40116,3331.8,3331.4,1.44882]
["bitfinex","ETHUSD",1722221739262,0.55,3331.7,3331.4,1.104]
["bitfinex","ETHUSD",1722221739449,0.55,3331.7,3331.2,3.4482]
["bitfinex","ETHUSD",1722221739853,2.95117,3331.7,3331.2,3.4482]
["bitfinex","ETHUSD",1722221740167,0.55,3331.7,3331.2,3.4482]
["bitfinex","ETHUSD",1722221740379,2.40098,3332.0,3331.2,3.4482]
["bitfinex","ETHUSD",1722221740380,2.95115,3331.8,3331.2,3.4482]
["bitfinex","ETHUSD",1722221740920,2.95115,3331.8,3331.2,2.3442]
["bitfinex","ETHUSD",1722221740921,2.40117,3331.7,3331.2,2.3442]
["bitfinex","ETHUSD",1722221741153,0.55,3331.6,3331.2,2.3442]
["bitfinex","ETHUSD",1722221741763,0.55,3331.6,3331.2,3.4482]
["bitfinex","ETHUSD",1722221743774,0.55,3331.8,3331.2,3.79302]
["bitfinex","ETHUSD",1722221743983,0.55,3331.8,3331.4,1.104]
["bitfinex","ETHUSD",1722221744162,0.55,3331.8,3331.2,3.79302]
["bitfinex","ETHUSD",1722221744323,2.9511,3331.8,3331.2,3.79302]
["bitfinex","ETHUSD",1722221744966,2.40118,3331.7,3331.2,3.4482]
["bitfinex","ETHUSD",1722221745124,0.55,3331.6,3331.2,3.4482]
["bitfinex","ETHUSD",1722221745473,0.55,3331.6,3331.2,2.3442]
["bitfinex","ETHUSD",1722221745651,0.55,3331.6,3331.0,1.104]
["bitfinex","ETHUSD",1722221746165,2.95125,3331.6,3331.0,1.104]
["bitfinex","ETHUSD",1722221748678,2.40133,3331.5,3331.0,1.104]
["bitfinex","ETHUSD",1722221748994,0.55,3331.4,3331.0,1.104]
["bitfinex","ETHUSD",1722221749429,2.40125,3331.6,3331.0,1.104]
["bitfinex","ETHUSD",1722221749430,0.55,3331.5,3331.0,1.104]
["bitfinex","ETHUSD",1722221750767,2.95132,3331.5,3331.0,1.104]
["bitfinex","ETHUSD",1722221751475,0.55,3331.5,3331.2,1.104]
["bitfinex","ETHUSD",1722221751774,2.40129,3331.6,3331.2,1.104]
["bitfinex","ETHUSD",1722221751933,0.55,3331.5,3331.2,1.104]
["bitfinex","ETHUSD",1722221754176,0.55,3331.7,3331.2,1.104]
["bitfinex","ETHUSD",1722221754532,1.089743,3331.7,3331.2,1.104]
["bitfinex","ETHUSD",1722221755066,2.40125,3331.6,3331.2,1.104]
["bitfinex","ETHUSD",1722221755364,0.55,3331.5,3331.2,1.104]
["bitfinex","ETHUSD",1722221755932,0.55,3331.6,3331.2,1.104]
["bitfinex","ETHUSD",1722221758251,1.3838393,3331.6,3331.2,1.104]
["bitfinex","ETHUSD",1722221761284,2.459,3332.4,3331.5,1.104]
["bitfinex","ETHUSD",1722221761487,3.65647175,3332.6,3331.9,1.104]
["bitfinex","ETHUSD",1722221761680,109.55692102,3333.0,3332.3,1.104]
["bitfinex","ETHUSD",1722221761856,3.04901288,3332.9,3332.5,1.104]
["bitfinex","ETHUSD",1722221762259,107.09792102,3333.0,3332.7,1.104]
["bitfinex","ETHUSD",1722221762260,105.98249571,3333.0,3332.7,1.104]
["bitfinex","ETHUSD",1722221762472,105.98249571,3333.0,3332.5,1.104]
["bitfinex","ETHUSD",1722221762669,108.38274571,3333.0,3332.5,1.104]
["bitfinex","ETHUSD",1722221763284,108.38274571,3333.0,3332.1,2.2708]
["bitfinex","ETHUSD",1722221763285,108.38274571,3333.0,3332.3,1.104]
["bitfinex","ETHUSD",1722221763481,105.98249571,3333.0,3332.3,1.104]
["bitfinex","ETHUSD",1722221763681,109.03150859,3333.0,3332.3,1.104]
["bitfinex","ETHUSD",1722221764153,105.98249571,3333.0,3332.7,1.104]
["bitfinex","ETHUSD",1722221764556,105.98249571,3333.0,3332.7,3.3748]
["bitfinex","ETHUSD",1722221765483,105.98249571,3333.0,3332.8,1.104]
["bitfinex","ETHUSD",1722221767047,105.98249571,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1722221767048,0.55,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1722221767245,0.55,3332.9,3332.4,1.104]
["bitfinex","ETHUSD",1722221767455,0.55,3332.9,3332.4,4.104]
["bitfinex","ETHUSD",1722221768504,2.40038,3332.8,3331.9,2.4239]
["bitfinex","ETHUSD",1722221768651,0.55,3332.7,3332.1,1.104]
["bitfinex","ETHUSD",1722221769418,0.55,3332.7,3332.3,1.104]
["bitfinex","ETHUSD",1722221769952,0.55,3332.8,3332.3,1.104]
["bitfinex","ETHUSD",1722221770150,3.59901288,3332.8,3332.3,1.104]
["bitfinex","ETHUSD",1722221770410,0.55,3332.8,3332.3,1.104]
["bitfinex","ETHUSD",1722221770717,0.55,3332.8,3332.7,1.104]
["bitfinex","ETHUSD",1722221770892,0.55,3332.9,3332.5,1.104]
["bitfinex","ETHUSD",1722221771093,0.55,3332.9,3332.3,1.104]
["bitfinex","ETHUSD",1722221771795,2.95035,3332.9,3332.3,1.104]
["bitfinex","ETHUSD",1722221772064,3.04901288,3332.8,3332.3,1.104]
["bitfinex","ETHUSD",1722221772233,0.55,3332.7,3332.3,1.104]
["bitfinex","ETHUSD",1722221772379,0.55,3332.7,3331.9,2.4239]
["bitfinex","ETHUSD",1722221772380,2.40064,3332.5,3331.9,2.4239]
["bitfinex","ETHUSD",1722221772581,0.55,3332.4,3332.0,1.104]
["bitfinex","ETHUSD",1722221772930,0.55,3332.4,3332.2,1.104]
["bitfinex","ETHUSD",1722221773231,2.95061,3332.5,3332.2,1.104]
["bitfinex","ETHUSD",1722221773376,3.190662,3332.5,3332.2,1.104]
["bitfinex","ETHUSD",1722221774089,105.98249571,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1722221774090,104.28348947,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1722221774290,88.18900209,3333.0,3332.9,14.49363356]
["bitfinex","ETHUSD",1722221774558,39.41318376,3333.0,3332.9,17.03897328]
["bitfinex","ETHUSD",1722221774712,32.96520317,3333.0,3332.9,18.50572226]
["bitfinex","ETHUSD",1722221774878,21.98675317,3333.0,3332.9,19.93286446]
["bitfinex","ETHUSD",1722221775077,21.98675317,3333.0,3332.9,21.09481014]
["bitfinex","ETHUSD",1722221775078,14.91819369,3333.0,3332.9,21.09481014]
["bitfinex","ETHUSD",1722221775393,0.00179994,3335.0,3334.4,2.39916]
["bitfinex","ETHUSD",1722221775707,0.00179994,3335.0,3334.9,1.104]
["bitfinex","ETHUSD",1722221776403,0.00179994,3335.0,3334.9,3.50287]
["bitfinex","ETHUSD",1722221777199,0.00179994,3335.0,3334.8,2.39893]
["bitfinex","ETHUSD",1722221777397,0.00179994,3335.0,3334.7,2.646]
["bitfinex","ETHUSD",1722221777715,0.00179994,3335.0,3334.9,2.39887]
["bitfinex","ETHUSD",1722221784788,0.00179994,3335.0,3334.8,3.0]
["bitfinex","ETHUSD",1722221785059,0.00179994,3335.0,3334.7,2.39898]
["bitfinex","ETHUSD",1722221786413,0.00179994,3335.0,3334.7,2.646]
["bitfinex","ETHUSD",1722221786547,0.00179994,3335.0,3334.9,4.79774]
["bitfinex","ETHUSD",1722221786747,0.00179994,3335.0,3334.9,10.70240006]
["bitfinex","ETHUSD",1722221786941,0.00179994,3335.0,3334.9,11.47015543]
["bitfinex","ETHUSD",1722221787386,0.00179994,3335.0,3334.9,9.07128543]
["bitfinex","ETHUSD",1722221788185,0.00179994,3335.0,3334.9,13.86902543]
["bitfinex","ETHUSD",1722221788388,0.00179994,3335.0,3334.9,11.47015543]
["bitfinex","ETHUSD",1722221789879,1.70169757,3336.2,3335.8,2.39821]
["bitfinex","ETHUSD",1722221790798,1.70169757,3336.2,3335.6,5.39836]
["bitfinex","ETHUSD",1722221790799,1.70169757,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1722221791090,1.70169757,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722221791863,1.70169757,3336.2,3335.9,2.39814]
["bitfinex","ETHUSD",1722221792078,1.70169757,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1722221792282,1.70169757,3336.2,3335.9,2.39809]
["bitfinex","ETHUSD",1722221792487,1.70169757,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722221792851,1.70169757,3336.2,3335.9,2.39809]
["bitfinex","ETHUSD",1722221793423,1.70169757,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1722221793569,1.88804694,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1722221793765,1.70169757,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1722221793965,1.70169757,3336.2,3335.8,2.39815]
["bitfinex","ETHUSD",1722221794173,1.70169757,3336.2,3335.9,2.39811]
["bitfinex","ETHUSD",1722221794478,1.70169757,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1722221794479,0.58872366,3336.2,3335.7,5.39828]
["bitfinex","ETHUSD",1722221794679,0.58872366,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1722221794879,0.58872366,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1722221795072,2.4123,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1722221795272,2.4123,3336.1,3335.3,5.39857]
["bitfinex","ETHUSD",1722221795273,2.71390237,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1722221795581,2.71390237,3336.1,3335.4,2.39851]
["bitfinex","ETHUSD",1722221795784,2.71390237,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1722221795785,2.4123,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1722221796300,2.4123,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1722221796689,2.4123,3336.1,3335.6,8.39396]
["bitfinex","ETHUSD",1722221797014,2.4123,3336.1,3335.8,2.3982]
["bitfinex","ETHUSD",1722221797188,2.4123,3336.1,3335.9,5.9954]
["bitfinex","ETHUSD",1722221797516,0.58872366,3336.2,3335.9,8.39349]
["bitfinex","ETHUSD",1722221797886,0.58872366,3336.2,3335.9,5.9954]
["bitfinex","ETHUSD",1722221799915,0.58872366,3336.2,3335.9,8.39354]
["bitfinex","ETHUSD",1722221800078,0.58872366,3336.2,3335.9,5.9954]
["bitfinex","ETHUSD",1722221800277,0.58872366,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722221800783,0.58872366,3336.2,3336.1,4.796]
["bitfinex","ETHUSD",1722221800981,0.58872366,3336.2,3336.1,2.398]
["bitfinex","ETHUSD",1722221801187,0.58872366,3336.2,3336.1,8.393]
["bitfinex","ETHUSD",1722221801387,0.58872366,3336.2,3336.1,5.995]
["bitfinex","ETHUSD",1722221805601,0.90354764,3336.2,3336.1,5.995]
["bitfinex","ETHUSD",1722221806408,3.35264764,3336.2,3336.1,5.995]
["bitfinex","ETHUSD",1722221807283,3.03782366,3336.2,3336.1,5.995]
["bitfinex","ETHUSD",1722221810422,0.58872366,3336.2,3336.1,5.995]
["bitfinex","ETHUSD",1722221812441,0.58872366,3336.2,3336.1,8.393]
["bitfinex","ETHUSD",1722221813029,0.58872366,3336.2,3336.1,5.995]
["bitfinex","ETHUSD",1722221814677,1e-08,3336.3,3336.1,5.995]
["bitfinex","ETHUSD",1722221817809,0.1467961,3336.5,3336.2,2.39793]
["bitfinex","ETHUSD",1722221818336,0.1467961,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1722221819235,0.1467961,3336.5,3336.4,8.39229]
["bitfinex","ETHUSD",1722221819437,0.1467961,3336.5,3336.4,10.79008]
["bitfinex","ETHUSD",1722221821640,0.1467961,3336.5,3336.4,18.79939573]
["bitfinex","ETHUSD",1722221821841,0.00273105,3338.0,3336.9,7.19229]
["bitfinex","ETHUSD",1722221822042,0.00273105,3338.0,3336.9,28.7078687]
["bitfinex","ETHUSD",1722221822243,0.00273105,3338.0,3336.9,28.55333293]
["bitfinex","ETHUSD",1722221822445,0.00273105,3338.0,3336.9,29.16262735]
["bitfinex","ETHUSD",1722221822646,0.00273105,3338.0,3336.9,28.55333293]
["bitfinex","ETHUSD",1722221822923,0.00273105,3338.0,3336.9,28.55280931]
["bitfinex","ETHUSD",1722221823123,0.00273105,3338.0,3336.9,27.06944978]
["bitfinex","ETHUSD",1722221823324,0.00273105,3338.0,3336.9,28.55280931]
["bitfinex","ETHUSD",1722221823559,0.00273105,3338.0,3336.9,26.76387274]
["bitfinex","ETHUSD",1722221823725,0.00273105,3338.0,3336.9,29.16130274]
["bitfinex","ETHUSD",1722221823920,0.00273105,3338.0,3336.9,25.1995805]
["bitfinex","ETHUSD",1722221824258,0.00273105,3338.0,3336.9,25.70053477]
["bitfinex","ETHUSD",1722221824460,0.00273105,3338.0,3336.9,24.13624253]
["bitfinex","ETHUSD",1722221824661,0.00273105,3338.0,3336.9,23.69532149]
["bitfinex","ETHUSD",1722221824963,2.46643105,3338.0,3336.9,16.43446]
["bitfinex","ETHUSD",1722221825161,2.46643105,3338.0,3336.9,17.47732602]
["bitfinex","ETHUSD",1722221825324,2.46643105,3338.0,3336.9,16.43446]
["bitfinex","ETHUSD",1722221825520,2.46643105,3338.0,3336.9,17.47728292]
["bitfinex","ETHUSD",1722221825958,2.46643105,3338.0,3336.9,17.47728258]
["bitfinex","ETHUSD",1722221826164,2.46643105,3338.0,3336.9,18.83189]
["bitfinex","ETHUSD",1722221826424,2.99838885,3337.0,3336.9,20.8397446]
["bitfinex","ETHUSD",1722221826650,2.99838885,3337.0,3336.9,17.90857628]
["bitfinex","ETHUSD",1722221827050,2.99838885,3337.0,3336.9,19.26310814]
["bitfinex","ETHUSD",1722221827254,2.99838885,3337.0,3336.9,18.83189]
["bitfinex","ETHUSD",1722221827771,2.99838885,3337.0,3336.9,19.38189]
["bitfinex","ETHUSD",1722221828482,2.99838885,3337.0,3336.9,16.98446]
["bitfinex","ETHUSD",1722221828674,2.99838885,3337.0,3336.9,19.38189]
["bitfinex","ETHUSD",1722221828864,2.99838885,3337.0,3336.9,20.42466274]
["bitfinex","ETHUSD",1722221829059,2.99838885,3337.0,3336.9,21.77932]
["bitfinex","ETHUSD",1722221829268,2.99838885,3337.0,3336.9,23.25334903]
["bitfinex","ETHUSD",1722221829441,2.99838885,3337.0,3336.9,20.855869]
["bitfinex","ETHUSD",1722221829838,2.99838885,3337.0,3336.9,22.21053814]
["bitfinex","ETHUSD",1722221830043,2.99838885,3337.0,3336.9,23.70813983]
["bitfinex","ETHUSD",1722221830483,2.99838885,3337.0,3336.9,22.66538268]
["bitfinex","ETHUSD",1722221830679,2.94838885,3337.0,3336.9,22.66538268]
["bitfinex","ETHUSD",1722221831050,2.94838885,3337.0,3336.9,20.26795268]
["bitfinex","ETHUSD",1722221831940,2.94838885,3337.0,3336.9,19.81310814]
["bitfinex","ETHUSD",1722221832976,2.94838885,3337.0,3336.9,16.43446]
["bitfinex","ETHUSD",1722221833693,2.94838885,3337.0,3336.9,11.03703]
["bitfinex","ETHUSD",1722221834672,2.94838885,3337.0,3336.9,5.9936]
["bitfinex","ETHUSD",1722221839346,2.94838885,3337.0,3336.9,8.39103]
["bitfinex","ETHUSD",1722221839550,2.94838885,3337.0,3336.9,10.78846]
["bitfinex","ETHUSD",1722221839909,2.94838885,3337.0,3336.9,5.9936]
["bitfinex","ETHUSD",1722221841021,2.94838885,3337.0,3336.9,10.78846]
["bitfinex","ETHUSD",1722221841525,2.94838885,3337.0,3336.9,13.18589]
["bitfinex","ETHUSD",1722221842647,2.94838885,3337.0,3336.9,10.78846]
["bitfinex","ETHUSD",1722221844014,2.94838885,3337.0,3336.9,16.18589]
["bitfinex","ETHUSD",1722221846210,2.94838885,3337.0,3336.9,13.78846]
["bitfinex","ETHUSD",1722221846858,1.83602004,3337.0,3336.9,13.78846]
["bitfinex","ETHUSD",1722221847360,1.83602004,3337.0,3336.9,16.18589]
["bitfinex","ETHUSD",1722221847735,1.83602004,3337.0,3336.9,13.78846]
["bitfinex","ETHUSD",1722221847929,1.83602004,3337.0,3336.9,16.18589]
["bitfinex","ETHUSD",1722221848247,1.83602004,3337.0,3336.9,13.78846]
["bitfinex","ETHUSD",1722221851916,1.83602004,3337.0,3336.9,11.39103]
["bitfinex","ETHUSD",1722221853148,0.00273105,3338.0,3336.9,8.9936]
["bitfinex","ETHUSD",1722221853466,0.00273105,3338.0,3337.9,2.39671]
["bitfinex","ETHUSD",1722221853686,0.00273105,3338.0,3337.9,4.79342]
["bitfinex","ETHUSD",1722221854273,0.00273105,3338.0,3337.9,5.26993217]
["bitfinex","ETHUSD",1722221855381,0.00241,3339.0,3338.2,2.39647]
["bitfinex","ETHUSD",1722221855540,0.00241,3339.0,3337.9,6.96081288]
["bitfinex","ETHUSD",1722221855541,0.00241,3339.0,3338.7,2.39613]
["bitfinex","ETHUSD",1722221855745,0.00241,3339.0,3338.8,5.9902]
["bitfinex","ETHUSD",1722221856182,0.00241,3339.0,3338.9,4.79198]
["bitfinex","ETHUSD",1722221856356,0.00241,3339.0,3338.9,8.8705855]
["bitfinex","ETHUSD",1722221857308,0.00241,3339.0,3338.9,6.4745955]
["bitfinex","ETHUSD",1722221857484,0.00241,3339.0,3338.9,5.99]
["bitfinex","ETHUSD",1722221857646,0.00241,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221859050,0.00241,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221860493,0.00241,3339.0,3338.9,10.63198]
["bitfinex","ETHUSD",1722221861499,0.00241,3339.0,3338.9,13.53179098]
["bitfinex","ETHUSD",1722221861663,0.00241,3339.0,3338.9,11.13580098]
["bitfinex","ETHUSD",1722221867513,0.00241,3339.0,3338.9,6.34382098]
["bitfinex","ETHUSD",1722221867718,0.00241,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221867865,0.00241,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221868605,0.00241,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221868807,2.25401,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221870779,2.25401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221870977,2.25401,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221872280,2.25401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221872482,2.25401,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221872677,2.25401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221876317,2.25401,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221877215,2.25401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221880330,2.25401,3339.0,3338.9,10.63198]
["bitfinex","ETHUSD",1722221881113,2.25401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221881915,2.25401,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221882401,2.25401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221883220,2.25401,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221883517,2.25401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221884421,2.25401,3339.0,3338.9,10.63198]
["bitfinex","ETHUSD",1722221885525,2.15401,3339.0,3338.9,10.63198]
["bitfinex","ETHUSD",1722221885887,2.15401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221887235,2.15401,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221887882,2.15401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221888338,2.15401,3339.0,3338.9,10.63198]
["bitfinex","ETHUSD",1722221889124,2.15401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221891212,2.15401,3339.0,3338.9,5.84]
["bitfinex","ETHUSD",1722221893249,2.15401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221899332,2.15401,3339.0,3338.9,10.63198]
["bitfinex","ETHUSD",1722221900629,2.15401,3339.0,3338.9,8.23599]
["bitfinex","ETHUSD",1722221902329,2.4595,3339.7,3339.1,2.3958]
["bitfinex","ETHUSD",1722221902531,2.4595,3339.7,3339.2,6.1395]
["bitfinex","ETHUSD",1722221903442,2.4595,3339.7,3339.2,8.53527]
["bitfinex","ETHUSD",1722221904456,2.4595,3339.7,3339.3,2.3957]
["bitfinex","ETHUSD",1722221904764,2.4595,3339.7,3339.4,6.1391]
["bitfinex","ETHUSD",1722221905163,2.4595,3339.7,3339.4,8.53472]
["bitfinex","ETHUSD",1722221906033,2.4595,3339.7,3339.4,6.1391]
["bitfinex","ETHUSD",1722221906770,2.4595,3339.7,3339.4,8.53469]
["bitfinex","ETHUSD",1722221906980,2.4595,3339.7,3339.4,8.53473]
["bitfinex","ETHUSD",1722221907180,2.4595,3339.7,3339.5,2.39556]
["bitfinex","ETHUSD",1722221907341,2.4595,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221913853,2.72022961,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221919053,5.11564961,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221919285,2.72022961,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221920509,2.4595,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221933695,4.85492,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221934319,2.4595,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221935329,4.85492,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221939599,2.4595,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221940253,6.14905114,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221945331,3.75363114,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221946066,2.4595,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221955646,4.85492,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221960552,2.4595,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221965877,4.85492,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221966859,2.4595,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221967061,3.22722668,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221967263,5.62264668,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221967467,8.52576668,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221967779,12.53324964,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221968105,8.52576668,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221968399,9.11941389,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221968961,9.11942935,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221969199,11.51484935,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221969503,9.62576668,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221970980,13.82418668,3339.7,3339.6,6.1387]
["bitfinex","ETHUSD",1722221971188,19.02811646,3339.7,3339.6,0.2066375]
["bitfinex","ETHUSD",1722221971391,19.02811646,3339.7,3337.6,6.66842716]
["bitfinex","ETHUSD",1722221971392,4.75645,3338.7,3337.6,6.66842716]
["bitfinex","ETHUSD",1722221971582,4.75645,3338.7,3337.9,2.99]
["bitfinex","ETHUSD",1722221972105,4.75645,3338.7,3338.0,5.9911]
["bitfinex","ETHUSD",1722221972106,1.1,3338.6,3338.0,5.9911]
["bitfinex","ETHUSD",1722221972308,1.1,3338.4,3338.0,5.9911]
["bitfinex","ETHUSD",1722221972505,2.3603,3338.3,3338.0,5.9911]
["bitfinex","ETHUSD",1722221973002,1.1,3338.2,3338.0,5.9911]
["bitfinex","ETHUSD",1722221973176,3.4965,3338.2,3338.0,5.9911]
["bitfinex","ETHUSD",1722221973377,1.925315,3338.2,3338.0,5.9911]
["bitfinex","ETHUSD",1722221973915,4.321815,3338.2,3338.0,5.9911]
["bitfinex","ETHUSD",1722221974207,7.70344,3338.1,3338.0,5.9911]
["bitfinex","ETHUSD",1722221976408,2.9103,3338.1,3338.0,5.9911]
["bitfinex","ETHUSD",1722221976579,2.3603,3338.1,3338.0,5.9911]
["bitfinex","ETHUSD",1722221976787,2.3924,3338.5,3338.0,6.59021]
["bitfinex","ETHUSD",1722221976972,2.2586,3339.4,3338.6,2.39621]
["bitfinex","ETHUSD",1722221977302,2.2586,3339.4,3338.7,5.9904]
["bitfinex","ETHUSD",1722221977666,2.5421561,3339.8,3339.0,1.1]
["bitfinex","ETHUSD",1722221977667,0.1467961,3339.8,3339.0,1.1]
["bitfinex","ETHUSD",1722221978112,0.1467961,3339.8,3338.8,3.49606]
["bitfinex","ETHUSD",1722221978406,0.1467961,3339.8,3338.9,7.477265]
["bitfinex","ETHUSD",1722221978927,2.5421561,3339.8,3338.9,7.477265]
["bitfinex","ETHUSD",1722221980415,2.39547,3339.7,3338.9,7.477265]
["bitfinex","ETHUSD",1722221980584,0.1467961,3339.8,3338.9,7.477265]
["bitfinex","ETHUSD",1722221980918,2.5421461,3339.8,3338.9,7.477265]
["bitfinex","ETHUSD",1722221981214,2.5421461,3339.8,3339.0,0.69487895]
["bitfinex","ETHUSD",1722221981419,2.5421461,3339.8,3339.1,5.9896]
["bitfinex","ETHUSD",1722221981819,0.1467961,3339.8,3339.1,5.9896]
["bitfinex","ETHUSD",1722221981993,2.39561,3339.5,3339.1,5.9896]
["bitfinex","ETHUSD",1722221982193,2.39566,3339.4,3339.1,5.9896]
["bitfinex","ETHUSD",1722221982400,2.39554,3339.6,3339.1,5.9896]
["bitfinex","ETHUSD",1722221983331,2.39557,3339.5,3339.1,5.9896]
["bitfinex","ETHUSD",1722221984226,4.85354,3339.4,3339.1,5.9896]
["bitfinex","ETHUSD",1722221985183,2.39578,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221985686,5.34156,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221986891,2.94578,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221987090,4.85355,3339.4,3339.1,5.9896]
["bitfinex","ETHUSD",1722221987324,3.27737433,3339.3,3339.1,5.9896]
["bitfinex","ETHUSD",1722221987641,2.39578,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221988190,4.79156,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221988389,5.34156,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221988584,2.94578,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221988790,3.97065622,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221989507,3.42065622,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221990034,1.02487622,3339.2,3339.1,5.9896]
["bitfinex","ETHUSD",1722221990332,2.4579,3339.4,3339.1,5.9896]
["bitfinex","ETHUSD",1722221991333,0.46608294,3339.7,3339.1,5.9896]
["bitfinex","ETHUSD",1722221992430,2.86154294,3339.7,3339.1,5.9896]
["bitfinex","ETHUSD",1722221993132,0.46608294,3339.7,3339.1,5.9896]
["bitfinex","ETHUSD",1722221994912,2.86153294,3339.7,3339.1,5.9896]
["bitfinex","ETHUSD",1722221995239,0.8436829,3339.6,3339.1,5.9896]
["bitfinex","ETHUSD",1722222000221,2.2754,3339.5,3339.1,5.9896]
["bitfinex","ETHUSD",1722222000512,2.2754,3339.5,3339.1,0.36321056]
["bitfinex","ETHUSD",1722222000513,7.06696,3339.2,3339.1,0.36321056]
["bitfinex","ETHUSD",1722222000854,14.26574,3339.2,3339.1,0.06888993]
["bitfinex","ETHUSD",1722222001009,14.02246791,3339.2,3339.1,0.06888993]
["bitfinex","ETHUSD",1722222001324,0.46608294,3339.7,3339.1,0.06888993]
["bitfinex","ETHUSD",1722222001325,0.1482108,3339.5,3339.1,0.06888993]
["bitfinex","ETHUSD",1722222001653,2.54120604,3340.3,3339.1,0.06888993]
["bitfinex","ETHUSD",1722222001837,2.39449,3341.1,3339.1,0.06888993]
["bitfinex","ETHUSD",1722222001838,2.39521,3340.0,3339.1,0.06888993]
["bitfinex","ETHUSD",1722222002153,2.28938096,3340.8,3339.1,2.46468993]
["bitfinex","ETHUSD",1722222002154,2.39494,3340.4,3339.1,2.46468993]
["bitfinex","ETHUSD",1722222002347,2.39507,3340.2,3339.2,0.24646899]
["bitfinex","ETHUSD",1722222002546,2.39507,3340.2,3339.3,11.91]
["bitfinex","ETHUSD",1722222002953,2.39525,3340.0,3339.3,11.91]
["bitfinex","ETHUSD",1722222003558,2.39506,3340.2,3339.3,11.91]
["bitfinex","ETHUSD",1722222003771,2.39506,3340.2,3339.3,13.1256469]
["bitfinex","ETHUSD",1722222004226,3.0,3340.3,3339.3,13.1256469]
["bitfinex","ETHUSD",1722222004369,2.94508,3340.2,3339.3,13.1256469]
["bitfinex","ETHUSD",1722222004705,3.0,3340.1,3339.3,13.1256469]
["bitfinex","ETHUSD",1722222004918,0.55,3340.2,3339.3,13.1256469]
["bitfinex","ETHUSD",1722222005129,2.3196,3340.4,3339.4,3.74528806]
["bitfinex","ETHUSD",1722222005339,3.0,3340.4,3339.5,11.91]
["bitfinex","ETHUSD",1722222005502,2.39485,3340.5,3339.5,11.91]
["bitfinex","ETHUSD",1722222005693,3.0,3340.6,3339.5,11.91]
["bitfinex","ETHUSD",1722222005910,0.32651455,3340.6,3339.5,13.37211589]
["bitfinex","ETHUSD",1722222006118,0.32651455,3340.6,3339.5,15.76767589]
["bitfinex","ETHUSD",1722222006653,0.32651455,3340.6,3339.5,13.37211589]
["bitfinex","ETHUSD",1722222006855,2.39485,3340.5,3339.5,13.37211589]
["bitfinex","ETHUSD",1722222007632,2.39493,3340.4,3339.5,13.37211589]
["bitfinex","ETHUSD",1722222008058,1.11162346,3340.4,3339.5,11.91]
["bitfinex","ETHUSD",1722222008212,2.39531,3339.9,3339.5,11.91]
["bitfinex","ETHUSD",1722222008411,2.39515,3340.1,3339.5,11.91]
["bitfinex","ETHUSD",1722222008606,2.94521,3340.0,3339.5,11.91]
["bitfinex","ETHUSD",1722222009021,0.55,3340.0,3339.5,11.91]
["bitfinex","ETHUSD",1722222009217,3.55,3340.2,3339.5,11.91]
["bitfinex","ETHUSD",1722222009423,1.008091,3340.1,3339.5,11.91]
["bitfinex","ETHUSD",1722222009913,2.3329,3340.3,3339.5,11.91]
["bitfinex","ETHUSD",1722222010216,0.32651455,3340.6,3339.5,14.2859]
["bitfinex","ETHUSD",1722222010217,2.39478,3340.6,3339.5,14.2859]
["bitfinex","ETHUSD",1722222010539,2.39478,3340.6,3339.5,16.68141]
["bitfinex","ETHUSD",1722222010540,0.55,3340.5,3339.5,16.68141]
["bitfinex","ETHUSD",1722222010707,0.37148994,3340.5,3339.5,16.68141]
["bitfinex","ETHUSD",1722222010912,2.48765,3340.8,3339.7,2.39537]
["bitfinex","ETHUSD",1722222011111,2.48765,3340.8,3339.8,11.909]
["bitfinex","ETHUSD",1722222011724,5.48765,3340.8,3339.8,11.909]
["bitfinex","ETHUSD",1722222011940,2.48765,3340.8,3339.8,11.909]
["bitfinex","ETHUSD",1722222012262,5.48765,3340.8,3339.8,11.909]
["bitfinex","ETHUSD",1722222012463,5.48765,3340.8,3339.9,0.90407495]
["bitfinex","ETHUSD",1722222012614,5.48765,3340.8,3339.5,4.77141]
["bitfinex","ETHUSD",1722222012615,5.48769,3340.8,3340.0,11.909]
["bitfinex","ETHUSD",1722222012814,2.39477,3340.7,3340.0,11.909]
["bitfinex","ETHUSD",1722222013037,2.39478,3340.6,3340.0,11.909]
["bitfinex","ETHUSD",1722222014959,2.39486,3340.5,3340.0,11.909]
["bitfinex","ETHUSD",1722222015618,2.39493,3340.4,3340.0,11.909]
["bitfinex","ETHUSD",1722222015843,3.09302,3340.8,3340.0,13.0999]
["bitfinex","ETHUSD",1722222016041,2.4877,3340.8,3340.0,13.0999]
["bitfinex","ETHUSD",1722222016264,5.4877,3340.8,3340.0,13.0999]
["bitfinex","ETHUSD",1722222016411,0.09302,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722222016617,0.09302,3340.8,3340.7,12.14747]
["bitfinex","ETHUSD",1722222017822,0.09302,3340.8,3340.7,14.54217]
["bitfinex","ETHUSD",1722222021070,0.08852932,3340.8,3340.7,14.54217]
["bitfinex","ETHUSD",1722222023859,0.08852932,3340.8,3340.7,12.14747]
["bitfinex","ETHUSD",1722222025444,0.08852932,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222025682,2.48315932,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222025845,7.77248932,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222026478,13.16711932,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222028251,10.77248932,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222028475,12.03003825,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222028777,14.92466825,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222029342,12.53003825,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222029771,16.72766825,3340.8,3340.7,11.908]
["bitfinex","ETHUSD",1722222030254,19.12229825,3340.8,3340.7,11.60415116]
["bitfinex","ETHUSD",1722222030455,21.76329825,3340.8,3340.7,4.10809975]
["bitfinex","ETHUSD",1722222031240,21.76329825,3340.8,3340.7,3.74809975]
["bitfinex","ETHUSD",1722222031475,16.72766825,3340.8,3340.7,3.74809975]
["bitfinex","ETHUSD",1722222032686,14.33303825,3340.8,3340.7,3.74809975]
["bitfinex","ETHUSD",1722222035083,16.72766825,3340.8,3340.7,2.78089975]
["bitfinex","ETHUSD",1722222035677,16.72766825,3340.8,3340.7,1.81487764]
["bitfinex","ETHUSD",1722222035879,19.36866825,3340.8,3340.7,1.81487764]
["bitfinex","ETHUSD",1722222037776,19.36866825,3340.8,3340.7,1.18257764]
["bitfinex","ETHUSD",1722222040005,13.97403825,3340.8,3340.7,1.18257764]
["bitfinex","ETHUSD",1722222041113,16.36866825,3340.8,3340.7,1.18257764]
["bitfinex","ETHUSD",1722222041274,16.97403825,3340.8,3340.7,1.18257764]
["bitfinex","ETHUSD",1722222043209,14.33303825,3340.8,3340.7,1.18257764]
["bitfinex","ETHUSD",1722222043409,11.98003825,3340.8,3340.7,1.18257764]
["bitfinex","ETHUSD",1722222044400,13.78303825,3340.8,3340.7,0.54092926]
["bitfinex","ETHUSD",1722222044736,2.39521,3340.0,3339.1,4.27150716]
["bitfinex","ETHUSD",1722222044890,2.39521,3340.0,3339.2,0.89701572]
["bitfinex","ETHUSD",1722222045295,2.39521,3340.0,3339.3,5.9887]
["bitfinex","ETHUSD",1722222045700,2.39509,3340.2,3339.3,5.9887]
["bitfinex","ETHUSD",1722222046612,2.39525,3340.0,3339.3,5.9887]
["bitfinex","ETHUSD",1722222049867,2.39509,3340.2,3339.3,5.9887]
["bitfinex","ETHUSD",1722222050147,2.39515,3340.1,3339.4,0.92814857]
["bitfinex","ETHUSD",1722222050433,2.39515,3340.1,3339.5,5.9889]
["bitfinex","ETHUSD",1722222052328,2.395,3340.3,3339.5,5.9889]
["bitfinex","ETHUSD",1722222053030,2.39511,3340.2,3339.5,5.9889]
["bitfinex","ETHUSD",1722222053232,2.39525,3340.0,3339.5,5.9889]
["bitfinex","ETHUSD",1722222053619,2.39515,3340.1,3339.5,5.9889]
["bitfinex","ETHUSD",1722222053957,2.39521,3340.0,3339.5,5.9889]
["bitfinex","ETHUSD",1722222054117,2.39515,3340.1,3339.5,5.9889]
["bitfinex","ETHUSD",1722222054318,2.39529,3339.9,3339.5,5.9889]
["bitfinex","ETHUSD",1722222055154,2.39515,3340.1,3339.5,5.9889]
["bitfinex","ETHUSD",1722222055452,2.39521,3340.0,3339.5,5.9889]
["bitfinex","ETHUSD",1722222055684,2.39529,3339.9,3339.5,5.9889]
["bitfinex","ETHUSD",1722222057068,2.39515,3340.1,3339.5,5.9889]
["bitfinex","ETHUSD",1722222057069,2.39521,3340.0,3339.5,5.9889]
["bitfinex","ETHUSD",1722222057355,2.39516,3340.1,3339.5,5.9889]
["bitfinex","ETHUSD",1722222057560,2.39521,3340.0,3339.5,5.9889]
["bitfinex","ETHUSD",1722222058262,2.39529,3339.9,3339.5,5.9889]
["bitfinex","ETHUSD",1722222059145,2.39529,3339.9,3339.5,5.9389]
["bitfinex","ETHUSD",1722222059520,2.34529,3339.9,3339.5,5.9389]
["bitfinex","ETHUSD",1722222060376,4.79098,3339.6,3339.5,5.9389]
["bitfinex","ETHUSD",1722222060549,5.34098,3339.6,3339.5,5.9389]
["bitfinex","ETHUSD",1722222060949,2.94549,3339.6,3339.5,5.9389]
["bitfinex","ETHUSD",1722222061464,5.34098,3339.6,3339.5,5.9389]
["bitfinex","ETHUSD",1722222061661,14.44147,3339.6,3339.5,5.9389]
["bitfinex","ETHUSD",1722222061860,14.44147,3339.6,3339.5,0.37743509]
["bitfinex","ETHUSD",1722222061861,18.885617,3339.6,3339.5,0.37743509]
["bitfinex","ETHUSD",1722222062415,13.849127,3339.6,3339.5,0.37743509]
["bitfinex","ETHUSD",1722222063088,16.14926878,3339.6,3339.5,0.08417817]
["bitfinex","ETHUSD",1722222063270,2.39607,3338.8,3338.2,6.62150716]
["bitfinex","ETHUSD",1722222063470,2.39607,3338.8,3338.3,5.9907]
["bitfinex","ETHUSD",1722222063703,2.39614,3338.7,3338.3,5.9907]
["bitfinex","ETHUSD",1722222063924,2.39628,3338.5,3338.3,5.9907]
["bitfinex","ETHUSD",1722222065010,2.39635,3338.4,3338.3,5.9907]
["bitfinex","ETHUSD",1722222065395,2.3428,3338.8,3338.3,5.9907]
["bitfinex","ETHUSD",1722222065396,2.39622,3338.6,3338.3,5.9907]
["bitfinex","ETHUSD",1722222065600,2.39635,3338.4,3338.3,5.9907]
["bitfinex","ETHUSD",1722222066191,4.7927,3338.4,3338.3,5.9907]
["bitfinex","ETHUSD",1722222067284,2.39635,3338.4,3338.3,5.9907]
["bitfinex","ETHUSD",1722222067779,2.39623,3338.6,3338.3,5.9907]
["bitfinex","ETHUSD",1722222068001,2.34629,3338.5,3338.3,5.9907]
["bitfinex","ETHUSD",1722222068340,2.3428,3338.8,3338.3,5.9907]
["bitfinex","ETHUSD",1722222068341,2.39635,3338.4,3338.3,5.9907]
["bitfinex","ETHUSD",1722222068463,5.3427,3338.4,3338.3,5.9907]
["bitfinex","ETHUSD",1722222070284,8.3427,3338.4,3338.3,5.9907]
["bitfinex","ETHUSD",1722222070963,14.79715,3338.4,3338.3,5.9907]
["bitfinex","ETHUSD",1722222071164,14.79715,3338.4,3338.3,3.54197579]
["bitfinex","ETHUSD",1722222071408,14.79715,3338.4,3338.3,2.73226579]
["bitfinex","ETHUSD",1722222071409,16.6118176,3338.4,3338.3,2.73226579]
["bitfinex","ETHUSD",1722222071650,19.0081676,3338.4,3338.3,0.57824]
["bitfinex","ETHUSD",1722222071774,19.0081676,3338.4,3338.3,0.32075807]
["bitfinex","ETHUSD",1722222071981,2.39718,3337.3,3336.8,12.44]
["bitfinex","ETHUSD",1722222072233,2.2551,3337.6,3336.5,3.63976263]
["bitfinex","ETHUSD",1722222072234,2.39738,3337.0,3336.5,3.63976263]
["bitfinex","ETHUSD",1722222072407,2.39723,3337.2,3336.5,3.63976263]
["bitfinex","ETHUSD",1722222072710,2.39749,3336.9,3336.5,3.63976263]
["bitfinex","ETHUSD",1722222072967,2.94733,3337.1,3336.5,3.63976263]
["bitfinex","ETHUSD",1722222073147,2.39722,3337.2,3336.5,3.63976263]
["bitfinex","ETHUSD",1722222073623,2.2551,3337.6,3336.5,3.63976263]
["bitfinex","ETHUSD",1722222073624,2.39669,3338.0,3336.8,2.39749]
["bitfinex","ETHUSD",1722222073841,2.39679,3337.8,3336.9,5.9936]
["bitfinex","ETHUSD",1722222074142,2.39689,3337.7,3336.9,5.9936]
["bitfinex","ETHUSD",1722222074775,4.19942,3338.4,3336.9,5.9936]
["bitfinex","ETHUSD",1722222074776,2.39526,3340.0,3337.6,2.3322]
["bitfinex","ETHUSD",1722222074976,2.3026,3340.2,3337.6,2.3322]
["bitfinex","ETHUSD",1722222074977,0.31064847,3340.1,3339.0,2.39587]
["bitfinex","ETHUSD",1722222075171,0.31064847,3340.1,3338.6,2.39618]
["bitfinex","ETHUSD",1722222075172,2.39526,3340.0,3338.6,2.39618]
["bitfinex","ETHUSD",1722222075421,2.11364847,3340.1,3338.5,3.40930552]
["bitfinex","ETHUSD",1722222075422,2.11364847,3340.1,3338.9,2.39599]
["bitfinex","ETHUSD",1722222075631,0.44162485,3340.0,3338.9,2.39599]
["bitfinex","ETHUSD",1722222075774,2.83684485,3340.0,3338.7,8.38654]
["bitfinex","ETHUSD",1722222075977,0.44162485,3340.0,3339.1,2.39584]
["bitfinex","ETHUSD",1722222076277,0.44162485,3340.0,3339.2,5.9895]
["bitfinex","ETHUSD",1722222076711,0.44162485,3340.0,3339.2,8.38528]
["bitfinex","ETHUSD",1722222076925,0.44162485,3340.0,3339.2,5.9895]
["bitfinex","ETHUSD",1722222077915,0.31064847,3340.1,3339.2,8.38527]
["bitfinex","ETHUSD",1722222078588,2.3026,3340.2,3339.2,5.9895]
["bitfinex","ETHUSD",1722222078935,3.52,3341.2,3339.7,2.39541]
["bitfinex","ETHUSD",1722222078936,2.3841,3340.9,3339.7,2.39541]
["bitfinex","ETHUSD",1722222079077,4.77871,3340.9,3339.8,5.9884]
["bitfinex","ETHUSD",1722222079723,2.39152932,3340.8,3339.8,8.38373]
["bitfinex","ETHUSD",1722222079995,2.39152932,3340.8,3339.8,5.9884]
["bitfinex","ETHUSD",1722222079996,0.53672393,3340.7,3339.8,5.9884]
["bitfinex","ETHUSD",1722222080433,0.55,3340.6,3339.8,5.9884]
["bitfinex","ETHUSD",1722222081041,0.54251396,3340.6,3339.8,5.9884]
["bitfinex","ETHUSD",1722222082973,0.58852932,3340.8,3340.0,2.39517]
["bitfinex","ETHUSD",1722222083258,0.58852932,3340.8,3340.1,5.9878]
["bitfinex","ETHUSD",1722222083433,0.58852932,3340.8,3340.3,2.39497]
["bitfinex","ETHUSD",1722222083638,0.58852932,3340.8,3340.4,5.9873]
["bitfinex","ETHUSD",1722222085560,0.58852932,3340.8,3340.5,2.39479]
["bitfinex","ETHUSD",1722222085855,0.58852932,3340.8,3340.6,5.9869]
["bitfinex","ETHUSD",1722222087227,0.58852932,3340.8,3340.6,8.98036]
["bitfinex","ETHUSD",1722222087774,0.58852932,3340.8,3340.7,2.3947]
["bitfinex","ETHUSD",1722222088064,0.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222089937,0.58852932,3340.8,3340.7,8.3815]
["bitfinex","ETHUSD",1722222090137,0.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222093736,0.58852932,3340.8,3340.7,8.3815]
["bitfinex","ETHUSD",1722222093941,0.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222095943,0.58852932,3340.8,3340.7,8.3815]
["bitfinex","ETHUSD",1722222097156,0.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222098162,1.12627725,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222098330,0.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222106898,2.98315932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222108095,0.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222108402,2.98315932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222108606,4.31102925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222108807,9.70565925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222108989,6.70565925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222109199,9.70565925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222111102,14.14765925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222111400,16.54228925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222116404,14.14765925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222120533,16.54228925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222122112,21.30831925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222123937,18.91368925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222124275,6.76102925,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222124419,5.98315932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222125783,8.37778932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222126679,3.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222126886,0.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222127088,0.58852932,3340.8,3340.7,6.58548]
["bitfinex","ETHUSD",1722222127686,0.58852932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222133423,2.98315932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222133623,5.37778932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222134124,8.37778932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222134822,8.92778932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222135152,10.06260825,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222135373,14.25923825,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222136646,5.98315932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222136856,2.98315932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222140051,10.12441932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222140246,13.12441932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222143270,10.72978932,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222143457,12.73657167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222145100,15.13120167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222145302,12.18657167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222145753,14.58120167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222146158,16.4653158,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222146606,17.0153158,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222146961,17.01587924,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222147287,15.13120167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222149435,17.01613613,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222149771,17.01610807,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222150379,19.41073807,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222150581,17.01610616,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222151290,15.13120167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222151917,14.62150937,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222152381,12.73657167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222152782,10.93457167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222153295,10.38457167,3340.8,3340.7,5.9868]
["bitfinex","ETHUSD",1722222154831,10.93457167,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222156077,7.98994167,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222156278,5.98315932,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222156686,10.76958932,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222158000,6.53315932,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222158711,8.92778932,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222159014,10.06001325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222159509,12.45464325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222159714,10.06001325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222161023,12.45464325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222161430,10.06001325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222162091,12.45464325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222162817,10.06001325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222164599,12.45464325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222165530,14.3396466,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222165862,14.3397369,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222166764,14.33983004,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222166922,14.87834325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222167251,16.76353004,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222167746,14.87834325,3340.8,3340.7,5.8868]
["bitfinex","ETHUSD",1722222167946,14.87834325,3340.8,3340.7,5.6868]
["bitfinex","ETHUSD",1722222168124,16.76353004,3340.8,3340.7,5.6868]
["bitfinex","ETHUSD",1722222168540,18.56553004,3340.8,3340.7,5.6868]
["bitfinex","ETHUSD",1722222168941,18.56559625,3340.8,3340.7,5.6868]
["bitfinex","ETHUSD",1722222169317,18.56558822,3340.8,3340.7,5.6868]
["bitfinex","ETHUSD",1722222170829,14.28571325,3340.8,3340.7,5.6868]
["bitfinex","ETHUSD",1722222171168,16.68034325,3340.8,3340.7,5.6868]
["bitfinex","ETHUSD",1722222174052,16.68034325,3340.8,3340.7,5.5868]
["bitfinex","ETHUSD",1722222174480,14.28571325,3340.8,3340.7,5.5868]
["bitfinex","ETHUSD",1722222175463,11.86201325,3340.8,3340.7,5.5868]
["bitfinex","ETHUSD",1722222176060,6.53315932,3340.8,3340.7,5.5868]
["bitfinex","ETHUSD",1722222178154,4.13852932,3340.8,3340.7,5.5868]
["bitfinex","ETHUSD",1722222178684,0.58852932,3340.8,3340.7,5.5868]
["bitfinex","ETHUSD",1722222178857,0.58852932,3340.8,3340.7,7.9627]
["bitfinex","ETHUSD",1722222180272,0.58852932,3340.8,3340.7,12.7521]
["bitfinex","ETHUSD",1722222180577,0.58852932,3340.8,3340.7,14.26679]
["bitfinex","ETHUSD",1722222180734,0.58852932,3340.8,3340.7,11.87209]
["bitfinex","ETHUSD",1722222181767,0.58852932,3340.8,3340.7,14.26679]
["bitfinex","ETHUSD",1722222182144,0.58852932,3340.8,3340.7,11.87209]
["bitfinex","ETHUSD",1722222183366,0.58852932,3340.8,3340.7,9.47739]
["bitfinex","ETHUSD",1722222184758,0.58852932,3340.8,3340.7,11.87209]
["bitfinex","ETHUSD",1722222185242,0.58852932,3340.8,3340.7,14.26679]
["bitfinex","ETHUSD",1722222185977,0.58852932,3340.8,3340.7,11.87209]
["bitfinex","ETHUSD",1722222186475,0.58852932,3340.8,3340.7,14.26679]
["bitfinex","ETHUSD",1722222187992,0.58852932,3340.8,3340.7,11.87209]
["bitfinex","ETHUSD",1722222188480,0.58852932,3340.8,3340.7,14.26679]
["bitfinex","ETHUSD",1722222190184,0.58852932,3340.8,3340.7,11.87209]
["bitfinex","ETHUSD",1722222190776,0.58852932,3340.8,3340.7,5.5868]
["bitfinex","ETHUSD",1722222197301,0.58852932,3340.8,3340.7,7.9815]
["bitfinex","ETHUSD",1722222197494,0.58852932,3340.8,3340.7,12.6806]
["bitfinex","ETHUSD",1722222198175,0.58852932,3340.8,3340.7,10.2859]
["bitfinex","ETHUSD",1722222198787,0.58852932,3340.8,3340.7,12.6806]
["bitfinex","ETHUSD",1722222198992,0.58852932,3340.8,3340.7,11.55396]
["bitfinex","ETHUSD",1722222199802,0.58852932,3340.8,3340.7,11.50396]
["bitfinex","ETHUSD",1722222200417,0.58852932,3340.8,3340.7,6.80486]
["bitfinex","ETHUSD",1722222200953,0.58852932,3340.8,3340.7,5.5368]
["bitfinex","ETHUSD",1722222205292,0.58852932,3340.8,3340.7,7.9315]
["bitfinex","ETHUSD",1722222207501,0.58852932,3340.8,3340.7,10.3262]
["bitfinex","ETHUSD",1722222209733,0.58852932,3340.8,3340.7,7.9315]
["bitfinex","ETHUSD",1722222210630,0.58852932,3340.8,3340.7,10.3262]
["bitfinex","ETHUSD",1722222210844,0.58852932,3340.8,3340.7,11.35882]
["bitfinex","ETHUSD",1722222211455,0.58852932,3340.8,3340.7,13.73472]
["bitfinex","ETHUSD",1722222214270,0.58852932,3340.8,3340.7,11.35882]
["bitfinex","ETHUSD",1722222215788,3.00627542,3342.4,3340.7,11.35882]
["bitfinex","ETHUSD",1722222215789,2.91473542,3342.4,3342.1,2.39369]
["bitfinex","ETHUSD",1722222215951,0.61273542,3342.4,3342.2,6.4341]
["bitfinex","ETHUSD",1722222216374,0.61273542,3342.4,3342.3,2.39356]
["bitfinex","ETHUSD",1722222216676,0.61273542,3342.4,3342.3,7.26648]
["bitfinex","ETHUSD",1722222216840,0.61273542,3342.4,3342.3,9.66004]
["bitfinex","ETHUSD",1722222217037,0.61273542,3342.4,3342.3,7.26648]
["bitfinex","ETHUSD",1722222217244,0.61273542,3342.4,3342.3,9.66004]
["bitfinex","ETHUSD",1722222217683,0.61273542,3342.4,3342.3,7.26648]
["bitfinex","ETHUSD",1722222218039,0.61273542,3342.4,3342.3,9.66004]
["bitfinex","ETHUSD",1722222218870,0.61273542,3342.4,3342.3,12.0536]
["bitfinex","ETHUSD",1722222219377,0.61273542,3342.4,3342.3,9.66004]
["bitfinex","ETHUSD",1722222219757,0.61273542,3342.4,3342.3,12.0536]
["bitfinex","ETHUSD",1722222219963,0.61273542,3342.4,3342.3,14.4295]
["bitfinex","ETHUSD",1722222220174,0.61273542,3342.4,3342.3,17.4295]
["bitfinex","ETHUSD",1722222220689,0.61273542,3342.4,3342.3,19.82306]
["bitfinex","ETHUSD",1722222220868,0.61273542,3342.4,3342.3,22.46206]
["bitfinex","ETHUSD",1722222221272,3.58834903,3342.8,3342.7,4.78654]
["bitfinex","ETHUSD",1722222221454,3.58834903,3342.8,3342.7,11.21974]
["bitfinex","ETHUSD",1722222221875,2.3133,3344.9,3342.8,2.3759]
["bitfinex","ETHUSD",1722222222074,2.3133,3344.9,3343.4,2.34275]
["bitfinex","ETHUSD",1722222222075,2.39206,3344.4,3343.4,2.34275]
["bitfinex","ETHUSD",1722222222248,2.3332,3344.2,3343.2,3.0]
["bitfinex","ETHUSD",1722222222455,2.3332,3344.2,3343.4,2.39275]
["bitfinex","ETHUSD",1722222222685,2.3332,3344.2,3343.5,6.4318]
["bitfinex","ETHUSD",1722222222882,2.39193,3344.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222222883,4.72513,3344.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222223082,2.39217,3344.3,3343.5,6.4318]
["bitfinex","ETHUSD",1722222223284,4.72511,3344.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222223488,3.126065,3344.3,3343.5,6.4318]
["bitfinex","ETHUSD",1722222223688,2.39234,3344.0,3343.5,6.4318]
["bitfinex","ETHUSD",1722222223897,2.39231,3344.1,3343.5,6.4318]
["bitfinex","ETHUSD",1722222224051,0.3126065,3344.2,3343.5,6.4318]
["bitfinex","ETHUSD",1722222224052,2.39234,3344.0,3343.5,6.4318]
["bitfinex","ETHUSD",1722222224254,0.3126065,3344.2,3343.5,6.4318]
["bitfinex","ETHUSD",1722222224495,3.126275,3344.0,3343.5,6.4318]
["bitfinex","ETHUSD",1722222224655,0.733915,3344.0,3343.5,6.4318]
["bitfinex","ETHUSD",1722222225296,4.78526,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222225593,0.733915,3344.0,3343.5,6.4318]
["bitfinex","ETHUSD",1722222226340,5.0315,3343.8,3343.5,6.4318]
["bitfinex","ETHUSD",1722222226469,2.39263,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222226841,4.82253,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222226963,2.639,3343.8,3343.5,6.4318]
["bitfinex","ETHUSD",1722222227401,3.372915,3343.8,3343.5,6.4318]
["bitfinex","ETHUSD",1722222227891,0.733915,3343.8,3343.5,6.4318]
["bitfinex","ETHUSD",1722222231004,0.733915,3343.8,3343.5,8.82449]
["bitfinex","ETHUSD",1722222231367,0.733915,3343.8,3343.5,6.4318]
["bitfinex","ETHUSD",1722222232810,5.1063,3343.7,3343.5,6.4318]
["bitfinex","ETHUSD",1722222233009,4.78526,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222233192,10.17789,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222233392,10.5650855,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222233690,5.7798255,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222233866,0.733915,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222235973,0.724215,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222237583,3.116845,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222237885,5.458645,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222238102,7.851275,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222238274,9.4503025,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222238469,11.8429325,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222238673,12.4503025,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222239275,11.9003025,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222241052,14.2929325,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222241244,14.8429325,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222241681,11.9003025,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222241874,9.5076725,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222243589,0.724215,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222245707,3.116845,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222246052,0.724215,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222246603,3.116845,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222246798,0.724215,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222253154,0.724215,3343.6,3343.5,8.8245]
["bitfinex","ETHUSD",1722222253466,0.724215,3343.6,3343.5,6.4318]
["bitfinex","ETHUSD",1722222256073,0.724215,3343.6,3343.5,8.8245]
["bitfinex","ETHUSD",1722222257066,0.724215,3343.6,3343.5,11.2172]
["bitfinex","ETHUSD",1722222260729,2.3693,3344.8,3343.8,2.39246]
["bitfinex","ETHUSD",1722222260730,4.76107,3344.8,3343.8,2.39246]
["bitfinex","ETHUSD",1722222260958,5.48460741,3344.8,3343.9,6.431]
["bitfinex","ETHUSD",1722222261271,2.39184,3344.7,3343.9,6.431]
["bitfinex","ETHUSD",1722222261478,5.48464741,3344.8,3343.9,6.431]
["bitfinex","ETHUSD",1722222262287,0.00179448,3345.2,3344.5,2.39198]
["bitfinex","ETHUSD",1722222262432,0.00179448,3345.2,3344.6,6.48958208]
["bitfinex","ETHUSD",1722222262627,0.00179448,3345.2,3345.0,2.39162]
["bitfinex","ETHUSD",1722222262879,0.00179448,3345.2,3345.1,8.82045]
["bitfinex","ETHUSD",1722222263186,0.00179448,3345.2,3345.1,11.212]
["bitfinex","ETHUSD",1722222263782,0.00179448,3345.2,3345.1,16.60355]
["bitfinex","ETHUSD",1722222264131,0.00179448,3345.2,3345.1,14.212]
["bitfinex","ETHUSD",1722222265260,0.00179448,3345.2,3345.1,11.82045]
["bitfinex","ETHUSD",1722222265880,0.00179448,3345.2,3345.1,14.212]
["bitfinex","ETHUSD",1722222266178,0.00179448,3345.2,3345.1,9.4289]
["bitfinex","ETHUSD",1722222266402,2.48559448,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222266674,0.00179448,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222267275,2.26759448,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222267486,3.16738193,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222267693,2.26759448,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222268941,7.05055448,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222269144,4.65907448,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222270305,2.26759448,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222271144,0.00179448,3345.2,3345.1,6.4289]
["bitfinex","ETHUSD",1722222271467,0.00179448,3345.2,3345.1,8.82045]
["bitfinex","ETHUSD",1722222271639,0.00179448,3345.2,3345.1,11.212]
["bitfinex","ETHUSD",1722222272285,0.00179448,3345.2,3345.1,14.212]
["bitfinex","ETHUSD",1722222272979,0.00179448,3345.2,3345.1,11.82045]
["bitfinex","ETHUSD",1722222273507,0.00179448,3345.2,3345.1,14.212]
["bitfinex","ETHUSD",1722222274943,1.7,3345.5,3345.4,4.78268]
["bitfinex","ETHUSD",1722222275109,1.7,3345.5,3345.4,11.21108]
["bitfinex","ETHUSD",1722222275273,1.7,3345.5,3345.4,8.81974]
["bitfinex","ETHUSD",1722222275654,1.7,3345.5,3345.4,6.4284]
["bitfinex","ETHUSD",1722222275884,1.7,3345.5,3345.4,8.81974]
["bitfinex","ETHUSD",1722222276155,1.7,3345.5,3345.4,6.4284]
["bitfinex","ETHUSD",1722222276649,1.7,3345.5,3345.4,9.4284]
["bitfinex","ETHUSD",1722222277306,1.7,3345.5,3345.4,6.4284]
["bitfinex","ETHUSD",1722222277592,4.0225,3345.5,3345.4,6.4284]
["bitfinex","ETHUSD",1722222278005,1.7,3345.5,3345.4,6.4284]
["bitfinex","ETHUSD",1722222280373,1.7,3345.5,3345.4,8.81974]
["bitfinex","ETHUSD",1722222280759,1.7,3345.5,3345.4,6.4284]
["bitfinex","ETHUSD",1722222281078,1.7,3345.5,3345.4,8.81974]
["bitfinex","ETHUSD",1722222281920,1.7,3345.5,3345.4,11.21108]
["bitfinex","ETHUSD",1722222283888,1.7,3345.5,3345.4,14.21108]
["bitfinex","ETHUSD",1722222286087,1.7,3345.5,3345.4,11.81974]
["bitfinex","ETHUSD",1722222287297,1.7,3345.5,3345.4,14.21108]
["bitfinex","ETHUSD",1722222287661,1.7,3345.5,3345.4,11.81974]
["bitfinex","ETHUSD",1722222288275,1.7,3345.5,3345.4,14.21108]
["bitfinex","ETHUSD",1722222288479,1.7,3345.5,3345.4,11.81974]
["bitfinex","ETHUSD",1722222288861,1.7,3345.5,3345.4,14.21108]
["bitfinex","ETHUSD",1722222289091,1.7,3345.5,3345.4,11.81974]
["bitfinex","ETHUSD",1722222289711,1.7,3345.5,3345.4,9.4284]
["bitfinex","ETHUSD",1722222289860,1.7,3345.5,3345.4,11.81974]
["bitfinex","ETHUSD",1722222290563,1.7,3345.5,3345.4,14.21108]
["bitfinex","ETHUSD",1722222292706,1.7,3345.5,3345.4,16.60242]
["bitfinex","ETHUSD",1722222292867,1.7,3345.5,3345.4,14.21108]
["bitfinex","ETHUSD",1722222293781,0.59040506,3345.5,3345.4,18.99482]
["bitfinex","ETHUSD",1722222294212,0.59040506,3345.5,3345.4,21.93616]
["bitfinex","ETHUSD",1722222294498,6.6e-06,3345.7,3345.4,18.84623547]
["bitfinex","ETHUSD",1722222294705,2.4728,3347.3,3345.4,18.84623547]
["bitfinex","ETHUSD",1722222294706,2.4728,3347.3,3347.0,2.39014]
["bitfinex","ETHUSD",1722222294905,2.4728,3347.3,3347.2,2.39005]
["bitfinex","ETHUSD",1722222295224,2.64177515,3348.0,3347.5,2.38983]
["bitfinex","ETHUSD",1722222295225,2.47557515,3348.0,3347.5,2.38983]
["bitfinex","ETHUSD",1722222295516,2.47557515,3348.0,3347.6,8.81416]
["bitfinex","ETHUSD",1722222295718,2.47557515,3348.0,3347.6,6.4244]
["bitfinex","ETHUSD",1722222295923,0.00277515,3348.0,3347.6,12.6424]
["bitfinex","ETHUSD",1722222296128,0.00277515,3348.0,3347.6,6.4244]
["bitfinex","ETHUSD",1722222297028,2.639,3347.9,3347.6,6.4244]
["bitfinex","ETHUSD",1722222297308,0.00277515,3348.0,3347.6,6.4244]
["bitfinex","ETHUSD",1722222297511,2.39227515,3348.0,3347.6,6.4244]
["bitfinex","ETHUSD",1722222297666,3.46552151,3347.9,3347.6,6.4244]
["bitfinex","ETHUSD",1722222298075,0.00277515,3348.0,3347.6,6.4244]
["bitfinex","ETHUSD",1722222298468,2.39228515,3348.0,3347.6,6.4244]
["bitfinex","ETHUSD",1722222298914,2.38956,3347.9,3347.6,6.4244]
["bitfinex","ETHUSD",1722222299118,2.3897,3347.7,3347.6,6.4244]
["bitfinex","ETHUSD",1722222299325,7.078,3347.7,3347.6,6.4244]
["bitfinex","ETHUSD",1722222299477,7.78607752,3347.7,3347.6,6.4244]
["bitfinex","ETHUSD",1722222300632,10.17577752,3347.7,3347.6,6.4244]
["bitfinex","ETHUSD",1722222300921,10.17577752,3347.7,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222301127,7.78607752,3347.7,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222301701,5.39637752,3347.7,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222301909,7.78607752,3347.7,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222302117,5.39637752,3347.7,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222302602,3.00667752,3347.7,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222302925,2.2986,3347.7,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222303214,0.00277515,3348.0,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222303574,2.3896,3347.9,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222303777,2.38963,3347.8,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222304006,2.62894052,3347.7,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222304531,2.39225515,3348.0,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222304673,0.00277515,3348.0,3347.6,6.25575968]
["bitfinex","ETHUSD",1722222306466,0.00277515,3348.0,3347.6,8.64552968]
["bitfinex","ETHUSD",1722222306608,0.00277515,3348.0,3347.9,2.38955]
["bitfinex","ETHUSD",1722222306812,0.00277515,3348.0,3347.9,8.98205]
["bitfinex","ETHUSD",1722222307012,0.00277515,3348.0,3347.9,6.5925]
["bitfinex","ETHUSD",1722222307311,2.5344066,3349.0,3347.9,6.5925]
["bitfinex","ETHUSD",1722222307312,0.1456266,3349.0,3348.8,4.78131]
["bitfinex","ETHUSD",1722222307510,0.1456266,3349.0,3348.8,6.5909]
["bitfinex","ETHUSD",1722222307952,0.1456266,3349.0,3348.8,8.97981]
["bitfinex","ETHUSD",1722222308312,0.1456266,3349.0,3348.8,11.36872]
["bitfinex","ETHUSD",1722222308518,0.1456266,3349.0,3348.8,14.36872]
["bitfinex","ETHUSD",1722222308793,0.1456266,3349.0,3348.8,16.75763]
["bitfinex","ETHUSD",1722222308911,0.1456266,3349.0,3348.8,20.19981308]
["bitfinex","ETHUSD",1722222309114,0.1456266,3349.0,3348.8,18.28615974]
["bitfinex","ETHUSD",1722222309356,0.1456266,3349.0,3348.8,22.94236974]
["bitfinex","ETHUSD",1722222309571,0.0032,3351.9,3349.7,9.55308]
["bitfinex","ETHUSD",1722222309766,0.0032,3351.9,3349.9,7.16439]
["bitfinex","ETHUSD",1722222310067,0.0032,3351.9,3349.9,10.16439]
["bitfinex","ETHUSD",1722222310068,2.38991,3351.9,3349.9,10.16439]
["bitfinex","ETHUSD",1722222310211,4.79236,3352.1,3350.9,2.38737]
["bitfinex","ETHUSD",1722222310212,2.109005,3352.1,3350.9,2.38737]
["bitfinex","ETHUSD",1722222310410,2.109005,3352.1,3351.0,6.587]
["bitfinex","ETHUSD",1722222310868,2.38672,3351.9,3351.0,6.587]
["bitfinex","ETHUSD",1722222311011,2.38696,3351.6,3351.0,6.587]
["bitfinex","ETHUSD",1722222311221,2.3863,3352.5,3351.1,6.218]
["bitfinex","ETHUSD",1722222311566,2.38685,3351.7,3351.2,6.5866]
["bitfinex","ETHUSD",1722222311769,2.38664,3352.0,3351.2,6.5866]
["bitfinex","ETHUSD",1722222311770,2.3867,3352.0,3351.2,6.5866]
["bitfinex","ETHUSD",1722222311908,2.38699,3351.5,3351.2,6.5866]
["bitfinex","ETHUSD",1722222312111,1.55144284,3354.1,3351.2,8.97379]
["bitfinex","ETHUSD",1722222312368,2.38592,3353.0,3351.4,2.38705]
["bitfinex","ETHUSD",1722222312572,3.505,3353.1,3351.5,9.03270805]
["bitfinex","ETHUSD",1722222312573,2.3862,3352.6,3351.5,9.03270805]
["bitfinex","ETHUSD",1722222312788,2.386,3352.9,3351.5,6.64574805]
["bitfinex","ETHUSD",1722222312989,2.38627,3352.6,3351.5,6.5861]
["bitfinex","ETHUSD",1722222313166,1.04313021,3354.9,3352.2,2.38649]
["bitfinex","ETHUSD",1722222313474,2.38527,3354.0,3352.2,17.57578]
["bitfinex","ETHUSD",1722222313630,2.2582,3354.1,3352.2,17.57578]
["bitfinex","ETHUSD",1722222313631,1e-08,3352.3,3352.2,18.12578]
["bitfinex","ETHUSD",1722222313825,1e-08,3352.3,3352.2,20.51227]
["bitfinex","ETHUSD",1722222314167,2.38491,3354.5,3352.6,2.3862]
["bitfinex","ETHUSD",1722222314371,3.505,3354.4,3352.6,0.43689016]
["bitfinex","ETHUSD",1722222314527,3.505,3354.4,3352.7,2.38611]
["bitfinex","ETHUSD",1722222314528,2.38526,3354.0,3352.7,2.38611]
["bitfinex","ETHUSD",1722222314726,0.37399335,3354.8,3352.7,2.38611]
["bitfinex","ETHUSD",1722222314727,2.38514,3354.1,3352.7,2.38611]
["bitfinex","ETHUSD",1722222314937,2.38501,3354.3,3352.6,2.38613]
["bitfinex","ETHUSD",1722222315145,0.238501,3354.2,3353.0,2.3859]
["bitfinex","ETHUSD",1722222315337,0.238501,3354.2,3353.1,6.27762053]
["bitfinex","ETHUSD",1722222315667,2.38508,3354.2,3353.1,0.05962053]
["bitfinex","ETHUSD",1722222315872,2.38486,3354.5,3353.1,2.44540053]
["bitfinex","ETHUSD",1722222316030,3.505,3354.2,3353.2,6.5831]
["bitfinex","ETHUSD",1722222316238,2.3852,3354.1,3353.2,6.5831]
["bitfinex","ETHUSD",1722222316530,2.3857,3353.4,3353.2,6.5831]
["bitfinex","ETHUSD",1722222316736,3.505,3353.7,3353.2,6.5831]
["bitfinex","ETHUSD",1722222316737,2.86282,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222316933,2.3857,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222317130,9.647,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222317343,12.647,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222317648,10.2613,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222317849,11.28743,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222318835,13.67313,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222319237,14.80543,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222319772,5.90173,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222319988,2.4899,3353.3,3353.2,6.5831]
["bitfinex","ETHUSD",1722222320271,2.3139,3354.4,3353.2,6.5831]
["bitfinex","ETHUSD",1722222320442,2.38507,3354.2,3353.3,0.05962435]
["bitfinex","ETHUSD",1722222320648,2.3139,3354.4,3353.2,6.5831]
["bitfinex","ETHUSD",1722222320874,2.9682,3354.3,3353.3,0.05962194]
["bitfinex","ETHUSD",1722222321035,2.96819,3354.3,3353.3,0.05962194]
["bitfinex","ETHUSD",1722222321236,2.38507,3354.2,3353.2,6.5831]
["bitfinex","ETHUSD",1722222321533,0.58319,3354.3,3353.3,0.05962337]
["bitfinex","ETHUSD",1722222321746,2.38508,3354.2,3353.3,0.05962337]
["bitfinex","ETHUSD",1722222321946,3.15188,3354.1,3353.4,6.5827]
["bitfinex","ETHUSD",1722222322368,2.3853,3353.9,3353.4,6.5827]
["bitfinex","ETHUSD",1722222322568,0.76671,3354.1,3353.4,6.5827]
["bitfinex","ETHUSD",1722222322867,0.58319,3354.3,3353.4,6.5827]
["bitfinex","ETHUSD",1722222323075,2.38528,3353.9,3353.4,6.5827]
["bitfinex","ETHUSD",1722222323243,2.38514,3354.1,3353.4,6.5827]
["bitfinex","ETHUSD",1722222323671,2.38507,3354.2,3353.4,6.5827]
["bitfinex","ETHUSD",1722222323846,2.38515,3354.1,3353.4,6.5827]
["bitfinex","ETHUSD",1722222324051,2.682104,3354.0,3353.4,6.5827]
["bitfinex","ETHUSD",1722222324232,0.296834,3354.0,3353.4,6.5827]
["bitfinex","ETHUSD",1722222324438,2.38525,3354.0,3353.4,6.5827]
["bitfinex","ETHUSD",1722222324666,2.38538,3353.8,3353.4,6.5827]
["bitfinex","ETHUSD",1722222324969,2.33525,3354.0,3353.4,6.5827]
["bitfinex","ETHUSD",1722222325158,2.38528,3353.9,3353.4,6.5827]
["bitfinex","ETHUSD",1722222325472,2.38537,3353.8,3353.4,6.5827]
["bitfinex","ETHUSD",1722222325859,2.38521,3354.0,3353.4,6.5827]
["bitfinex","ETHUSD",1722222326433,2.38538,3353.8,3353.4,6.5827]
["bitfinex","ETHUSD",1722222326637,2.38542,3353.7,3353.4,6.5827]
["bitfinex","ETHUSD",1722222326872,0.477028,3354.0,3353.4,6.5827]
["bitfinex","ETHUSD",1722222326873,2.38523,3354.0,3353.4,6.5827]
["bitfinex","ETHUSD",1722222327071,2.3139,3354.4,3353.4,6.5827]
["bitfinex","ETHUSD",1722222327289,2.38556,3353.5,3353.4,6.5827]
["bitfinex","ETHUSD",1722222327488,2.3139,3354.4,3353.4,6.5827]
["bitfinex","ETHUSD",1722222327692,2.3139,3354.4,3353.5,0.05962247]
["bitfinex","ETHUSD",1722222327693,2.85488,3354.3,3353.5,0.05962247]
["bitfinex","ETHUSD",1722222327894,2.3139,3354.4,3353.6,6.5823]
["bitfinex","ETHUSD",1722222328053,2.38512,3354.2,3353.6,6.5823]
["bitfinex","ETHUSD",1722222328253,2.38515,3354.1,3353.6,6.5823]
["bitfinex","ETHUSD",1722222328479,2.38507,3354.2,3353.6,6.5823]
["bitfinex","ETHUSD",1722222328789,2.3139,3354.4,3353.6,6.5823]
["bitfinex","ETHUSD",1722222328975,1.04313021,3354.9,3353.6,6.5823]
["bitfinex","ETHUSD",1722222328976,1.04313021,3354.9,3354.1,2.38512]
["bitfinex","ETHUSD",1722222329291,1.04313021,3354.9,3353.1,6.218]
["bitfinex","ETHUSD",1722222329292,1.04313021,3354.9,3354.2,6.64090804]
["bitfinex","ETHUSD",1722222329461,1.04313021,3354.9,3354.3,0.05960588]
["bitfinex","ETHUSD",1722222329662,1.04313021,3354.9,3354.4,6.5809]
["bitfinex","ETHUSD",1722222329894,1.04313021,3354.9,3354.5,2.4444397]
["bitfinex","ETHUSD",1722222330052,1.04313021,3354.9,3354.7,2.38464]
["bitfinex","ETHUSD",1722222330249,1.04313021,3354.9,3354.8,4.82888069]
["bitfinex","ETHUSD",1722222330487,1.04313021,3354.9,3354.8,2.44423969]
["bitfinex","ETHUSD",1722222330690,1.04313021,3354.9,3354.8,9.02443969]
["bitfinex","ETHUSD",1722222330891,1.04313021,3354.9,3354.8,12.7982]
["bitfinex","ETHUSD",1722222331252,1.04313021,3354.9,3354.8,6.5802]
["bitfinex","ETHUSD",1722222331780,3.42770021,3354.9,3354.8,6.5802]
["bitfinex","ETHUSD",1722222332092,5.81227021,3354.9,3354.8,6.5802]
["bitfinex","ETHUSD",1722222332302,14.09941021,3354.9,3354.8,6.5802]
["bitfinex","ETHUSD",1722222332594,18.74796914,3354.9,3354.8,6.5802]
["bitfinex","ETHUSD",1722222332890,21.10166914,3354.9,3354.8,8.83e-06]
["bitfinex","ETHUSD",1722222333190,23.48623914,3354.9,3354.8,8.83e-06]
["bitfinex","ETHUSD",1722222333395,2.38592,3353.0,3352.7,3.63976263]
["bitfinex","ETHUSD",1722222333696,2.386,3352.9,3351.6,2.3869]
["bitfinex","ETHUSD",1722222333863,2.38609,3352.8,3351.7,6.02574509]
["bitfinex","ETHUSD",1722222334065,0.2386,3352.9,3351.7,6.02574598]
["bitfinex","ETHUSD",1722222334254,2.38578,3353.2,3351.8,0.05964598]
["bitfinex","ETHUSD",1722222334454,2.38599,3353.0,3351.9,8.35349]
["bitfinex","ETHUSD",1722222334658,2.38557,3353.5,3352.2,2.38647]
["bitfinex","ETHUSD",1722222334954,2.38569,3353.4,3352.3,6.0257389]
["bitfinex","ETHUSD",1722222335174,4.73906,3353.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722222335375,2.3537,3353.8,3352.6,8.41132116]
["bitfinex","ETHUSD",1722222335577,2.3623,3354.4,3352.6,14.50823116]
["bitfinex","ETHUSD",1722222336206,2.38508,3354.2,3352.8,2.38606]
["bitfinex","ETHUSD",1722222336357,2.38508,3354.2,3353.1,2.38585]
["bitfinex","ETHUSD",1722222336553,2.38528,3353.9,3353.2,0.05962435]
["bitfinex","ETHUSD",1722222336795,2.38528,3353.9,3353.0,0.05962701]
["bitfinex","ETHUSD",1722222337091,2.38528,3353.9,3353.1,5.9646]
["bitfinex","ETHUSD",1722222337295,4.74726,3354.4,3353.1,5.9646]
["bitfinex","ETHUSD",1722222337296,2.38566,3353.4,3353.1,5.9646]
["bitfinex","ETHUSD",1722222337492,2.38528,3353.9,3353.1,5.9646]
["bitfinex","ETHUSD",1722222337716,2.3623,3354.4,3353.1,5.9646]
["bitfinex","ETHUSD",1722222337871,2.3854,3353.8,3353.2,0.05962313]
["bitfinex","ETHUSD",1722222338056,2.3854,3353.8,3353.3,5.9643]
["bitfinex","ETHUSD",1722222338257,2.38546,3353.7,3353.3,5.9643]
["bitfinex","ETHUSD",1722222338452,2.38542,3353.7,3353.3,5.9643]
["bitfinex","ETHUSD",1722222338652,2.38528,3353.9,3353.3,5.9643]
["bitfinex","ETHUSD",1722222338858,0.23623,3354.3,3353.3,5.9643]
["bitfinex","ETHUSD",1722222338859,2.38515,3354.1,3353.3,5.9643]
["bitfinex","ETHUSD",1722222339059,2.38507,3354.2,3353.3,5.9643]
["bitfinex","ETHUSD",1722222339800,3.50913021,3354.9,3353.3,6.02392448]
["bitfinex","ETHUSD",1722222340007,2.38501,3354.3,3353.3,6.02392448]
["bitfinex","ETHUSD",1722222340170,2.38501,3354.3,3353.3,8.40962448]
["bitfinex","ETHUSD",1722222340554,2.38501,3354.3,3353.3,6.02392448]
["bitfinex","ETHUSD",1722222340910,3.50913021,3354.9,3353.3,6.02392448]
["bitfinex","ETHUSD",1722222341211,1.04313021,3354.9,3353.7,2.3854]
["bitfinex","ETHUSD",1722222341489,1.04313021,3354.9,3354.1,2.38513]
["bitfinex","ETHUSD",1722222341655,1.04313021,3354.9,3354.1,0.05960731]
["bitfinex","ETHUSD",1722222341857,1.04313021,3354.9,3354.5,2.3848]
["bitfinex","ETHUSD",1722222342076,1.04313021,3354.9,3354.4,2.38486]
["bitfinex","ETHUSD",1722222342276,1.04313021,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1722222342492,1.04313021,3354.9,3354.6,0.05960624]
["bitfinex","ETHUSD",1722222342718,1.04313021,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1722222342877,1.04313021,3354.9,3354.8,4.82887401]
["bitfinex","ETHUSD",1722222343066,1.04313021,3354.9,3354.6,2.38477]
["bitfinex","ETHUSD",1722222343400,1.04313021,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1722222343601,1.04313021,3354.9,3354.8,4.76928]
["bitfinex","ETHUSD",1722222343789,1.04313021,3354.9,3354.6,2.38477]
["bitfinex","ETHUSD",1722222343988,1.04313021,3354.9,3354.4,2.44450865]
["bitfinex","ETHUSD",1722222344192,1.04313021,3354.9,3354.3,3.0]
["bitfinex","ETHUSD",1722222344193,1.04313021,3354.9,3354.3,0.05960163]
["bitfinex","ETHUSD",1722222344387,1.04313021,3354.9,3354.2,6.218]
["bitfinex","ETHUSD",1722222344775,3.42776021,3354.9,3354.2,6.218]
["bitfinex","ETHUSD",1722222345099,2.38464,3354.8,3354.0,2.99]
["bitfinex","ETHUSD",1722222345406,1.04313021,3354.9,3354.0,2.99]
["bitfinex","ETHUSD",1722222345574,3.42771021,3354.9,3354.0,3.04960937]
["bitfinex","ETHUSD",1722222346211,2.38465,3354.8,3354.1,5.9629]
["bitfinex","ETHUSD",1722222346369,3.42771021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222346565,2.38492,3354.4,3354.1,5.9629]
["bitfinex","ETHUSD",1722222346797,2.38478,3354.6,3354.1,5.9629]
["bitfinex","ETHUSD",1722222346984,2.38464,3354.8,3354.1,5.9629]
["bitfinex","ETHUSD",1722222347189,1.04313021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222347190,3.42770021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222347400,2.38477,3354.7,3354.1,5.9629]
["bitfinex","ETHUSD",1722222347576,1.04313021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222347777,2.38492,3354.5,3354.1,5.9629]
["bitfinex","ETHUSD",1722222347992,2.38506,3354.3,3354.1,5.9629]
["bitfinex","ETHUSD",1722222348507,2.623412,3354.5,3354.1,5.9629]
["bitfinex","ETHUSD",1722222348508,2.38492,3354.5,3354.1,5.9629]
["bitfinex","ETHUSD",1722222348801,1.04313021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222349014,1.04313021,3354.9,3354.2,0.05960981]
["bitfinex","ETHUSD",1722222349190,1.04313021,3354.9,3354.3,6.02210758]
["bitfinex","ETHUSD",1722222349393,1.04313021,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1722222349687,1.04313021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222350893,3.42770021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222351105,5.81227021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222351900,3.42770021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222352117,5.81227021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222352272,6.39899914,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222353015,4.01442914,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222353183,3.42770021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222353800,5.81227021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222355409,8.19684021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222356616,10.58141021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222356777,13.58141021,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222356977,13.03737914,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222358246,10.03737914,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222359587,12.42194914,3354.9,3354.8,5.9616]
["bitfinex","ETHUSD",1722222359783,2.38564,3353.4,3353.0,4.27150716]
["bitfinex","ETHUSD",1722222359983,2.38564,3353.4,3352.5,2.4312]
["bitfinex","ETHUSD",1722222359984,2.38571,3353.3,3353.1,5.9644]
["bitfinex","ETHUSD",1722222360289,2.33571,3353.3,3353.1,5.9644]
["bitfinex","ETHUSD",1722222360489,2.38561,3353.5,3353.1,5.9644]
["bitfinex","ETHUSD",1722222360710,2.38578,3353.2,3353.1,5.9644]
["bitfinex","ETHUSD",1722222361225,2.38566,3353.4,3353.1,5.9644]
["bitfinex","ETHUSD",1722222361435,4.77156,3353.2,3353.1,5.9644]
["bitfinex","ETHUSD",1722222362038,2.38554,3353.6,3353.1,5.9644]
["bitfinex","ETHUSD",1722222362238,2.38543,3353.7,3353.1,5.9644]
["bitfinex","ETHUSD",1722222362966,2.4991,3353.9,3353.1,5.9644]
["bitfinex","ETHUSD",1722222363169,2.3544,3354.5,3353.1,8.35023]
["bitfinex","ETHUSD",1722222363373,2.3544,3354.5,3353.2,0.05962006]
["bitfinex","ETHUSD",1722222363665,2.3544,3354.5,3353.1,5.9644]
["bitfinex","ETHUSD",1722222363666,2.38519,3354.1,3353.3,6.02392006]
["bitfinex","ETHUSD",1722222363866,2.3544,3354.5,3353.3,5.9643]
["bitfinex","ETHUSD",1722222364167,2.38538,3353.8,3353.3,5.9643]
["bitfinex","ETHUSD",1722222364328,2.38521,3354.0,3353.3,5.9643]
["bitfinex","ETHUSD",1722222364329,2.38529,3353.9,3353.3,5.9643]
["bitfinex","ETHUSD",1722222364528,2.38535,3353.8,3353.3,5.9643]
["bitfinex","ETHUSD",1722222364974,4.73931,3354.5,3353.3,5.9643]
["bitfinex","ETHUSD",1722222364975,2.3851,3354.2,3353.3,5.9643]
["bitfinex","ETHUSD",1722222365136,2.3544,3354.5,3353.3,5.9643]
["bitfinex","ETHUSD",1722222365137,2.38514,3354.1,3353.3,5.9643]
["bitfinex","ETHUSD",1722222365343,2.38542,3353.7,3353.3,5.9643]
["bitfinex","ETHUSD",1722222365760,2.3544,3354.5,3353.3,5.9643]
["bitfinex","ETHUSD",1722222365761,2.38505,3354.3,3353.3,5.9643]
["bitfinex","ETHUSD",1722222365931,0.473945,3354.2,3353.3,5.9643]
["bitfinex","ETHUSD",1722222366453,2.38562,3353.5,3353.3,5.9643]
["bitfinex","ETHUSD",1722222366868,2.38521,3354.0,3353.3,5.9643]
["bitfinex","ETHUSD",1722222367065,2.3544,3354.5,3353.3,5.9643]
["bitfinex","ETHUSD",1722222367066,2.38563,3353.4,3353.3,5.9643]
["bitfinex","ETHUSD",1722222367803,4.77126,3353.4,3353.3,5.9643]
["bitfinex","ETHUSD",1722222367995,5.248386,3353.4,3353.3,5.9643]
["bitfinex","ETHUSD",1722222368152,7.634016,3353.4,3353.3,5.9643]
["bitfinex","ETHUSD",1722222368484,5.248386,3353.4,3353.3,5.9643]
["bitfinex","ETHUSD",1722222370413,2.38563,3353.4,3353.3,5.9643]
["bitfinex","ETHUSD",1722222370706,3.94430768,3354.4,3353.3,5.9643]
["bitfinex","ETHUSD",1722222370901,2.2868,3354.6,3353.4,0.05962102]
["bitfinex","ETHUSD",1722222370902,2.38525,3354.0,3353.4,0.05962102]
["bitfinex","ETHUSD",1722222371075,2.38528,3353.9,3353.5,5.9639]
["bitfinex","ETHUSD",1722222371265,2.38535,3353.8,3353.5,5.9639]
["bitfinex","ETHUSD",1722222371798,2.38488,3354.5,3353.5,5.9639]
["bitfinex","ETHUSD",1722222371799,2.38528,3353.9,3353.5,5.9639]
["bitfinex","ETHUSD",1722222372000,2.38549,3353.6,3353.5,5.9639]
["bitfinex","ETHUSD",1722222373309,4.77098,3353.6,3353.5,5.9639]
["bitfinex","ETHUSD",1722222373517,2.385,3354.3,3353.5,5.9639]
["bitfinex","ETHUSD",1722222373669,2.85218,3354.3,3353.5,5.9639]
["bitfinex","ETHUSD",1722222373864,0.46718,3354.3,3353.5,5.9639]
["bitfinex","ETHUSD",1722222374084,2.38514,3354.1,3353.6,0.05962213]
["bitfinex","ETHUSD",1722222374283,2.38499,3354.3,3353.7,5.9636]
["bitfinex","ETHUSD",1722222374881,3.518,3354.8,3353.7,5.9636]
["bitfinex","ETHUSD",1722222375082,2.38511,3354.2,3353.7,5.9636]
["bitfinex","ETHUSD",1722222375342,2.38495,3354.4,3353.7,5.9636]
["bitfinex","ETHUSD",1722222375624,2.38479,3354.6,3353.7,5.9636]
["bitfinex","ETHUSD",1722222375829,2.38479,3354.6,3353.8,0.05961638]
["bitfinex","ETHUSD",1722222376037,2.38472,3354.7,3353.9,5.9632]
["bitfinex","ETHUSD",1722222376177,2.38478,3354.6,3353.9,5.9632]
["bitfinex","ETHUSD",1722222376793,2.38486,3354.5,3353.9,5.9632]
["bitfinex","ETHUSD",1722222376997,3.49523021,3354.9,3353.9,5.9632]
["bitfinex","ETHUSD",1722222376998,2.38521,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1722222377682,4.77042,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1722222377911,5.247462,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1722222378126,7.01323021,3354.9,3353.9,5.9632]
["bitfinex","ETHUSD",1722222378127,1.55909231,3354.6,3353.9,5.9632]
["bitfinex","ETHUSD",1722222378333,1.04313021,3354.9,3353.9,5.9632]
["bitfinex","ETHUSD",1722222378626,1.04313021,3354.9,3354.0,0.05961414]
["bitfinex","ETHUSD",1722222378781,1.04313021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222379184,3.42771021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222379432,1.04313021,3354.9,3354.1,8.34798]
["bitfinex","ETHUSD",1722222379802,1.04313021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222380187,2.38464,3354.8,3354.1,5.9629]
["bitfinex","ETHUSD",1722222380452,2.38476,3354.7,3354.1,5.9629]
["bitfinex","ETHUSD",1722222380645,1.61901714,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222380646,3.42773021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222381114,3.42770021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222381476,1.04313021,3354.9,3354.1,8.34802]
["bitfinex","ETHUSD",1722222382331,1.04313021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222382332,3.42774021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222382531,1.04313021,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222382730,1.04313021,3354.9,3354.5,2.38481]
["bitfinex","ETHUSD",1722222382914,1.04313021,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722222382915,1.04313021,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222383557,2.38471,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222384163,4.76942,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222385018,9.54653,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222385620,7.16182,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222385815,8.84869322,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222385816,2.38465,3354.8,3354.6,5.962]
["bitfinex","ETHUSD",1722222386052,2.38471,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222387016,4.76942,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222387262,5.35066802,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222387568,7.73537802,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222388275,5.35066802,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222389340,2.38471,3354.7,3354.6,5.962]
["bitfinex","ETHUSD",1722222390022,3.42770021,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222390023,2.38464,3354.8,3354.6,5.962]
["bitfinex","ETHUSD",1722222390324,1.04313021,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222390680,3.42770021,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222390838,3.7979995,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222391178,3.42770021,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222391949,1.04313021,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222392364,3.42770021,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222392542,1.04313021,3354.9,3354.6,5.962]
["bitfinex","ETHUSD",1722222393785,1.04313021,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1722222393960,1.04313021,3354.9,3354.8,8.34624]
["bitfinex","ETHUSD",1722222394476,1.04313021,3354.9,3354.8,10.73088]
["bitfinex","ETHUSD",1722222394872,1.04313021,3354.9,3354.8,13.11552]
["bitfinex","ETHUSD",1722222395225,0.46831041,3354.9,3354.8,13.11552]
["bitfinex","ETHUSD",1722222395431,0.46831041,3354.9,3354.8,16.66552]
["bitfinex","ETHUSD",1722222396068,0.0017891,3355.2,3355.1,7.15326]
["bitfinex","ETHUSD",1722222396266,0.0017891,3355.2,3355.1,24.77476]
["bitfinex","ETHUSD",1722222396428,0.0017891,3355.2,3355.1,25.32476]
["bitfinex","ETHUSD",1722222397260,0.0017891,3355.2,3355.1,22.94034]
["bitfinex","ETHUSD",1722222397468,0.0017891,3355.2,3355.1,15.1791]
["bitfinex","ETHUSD",1722222397706,0.0017891,3355.2,3355.1,5.9611]
["bitfinex","ETHUSD",1722222398991,0.0017891,3355.2,3355.1,6.02069547]
["bitfinex","ETHUSD",1722222399316,0.0017891,3355.2,3355.1,8.40511547]
["bitfinex","ETHUSD",1722222399623,0.0017891,3355.2,3355.1,10.78953547]
["bitfinex","ETHUSD",1722222399827,0.0017891,3355.2,3355.1,13.78953547]
["bitfinex","ETHUSD",1722222400114,0.0017891,3355.2,3355.1,14.33953547]
["bitfinex","ETHUSD",1722222400504,0.0017891,3355.2,3355.1,13.78953547]
["bitfinex","ETHUSD",1722222401120,0.0017891,3355.2,3355.1,16.17395547]
["bitfinex","ETHUSD",1722222401723,0.0017891,3355.2,3355.1,16.72395547]
["bitfinex","ETHUSD",1722222402715,0.1456266,3355.6,3355.1,16.72395547]
["bitfinex","ETHUSD",1722222402716,0.1456266,3355.6,3355.5,7.15242]
["bitfinex","ETHUSD",1722222403048,0.005,3355.9,3355.8,4.76786]
["bitfinex","ETHUSD",1722222403181,0.005,3355.9,3355.8,10.78723919]
["bitfinex","ETHUSD",1722222403381,0.005,3355.9,3355.8,13.78723919]
["bitfinex","ETHUSD",1722222403721,0.005,3355.9,3355.8,14.33723919]
["bitfinex","ETHUSD",1722222404030,0.005,3355.9,3355.8,16.68423919]
["bitfinex","ETHUSD",1722222404188,0.005,3355.9,3355.8,16.62466]
["bitfinex","ETHUSD",1722222404397,0.005,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222406433,2.38886,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222407025,4.77272,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222407532,2.38886,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222407731,3.23722709,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222407911,5.62108709,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222408335,10.50324709,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222408712,8.11938709,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222409323,10.50324709,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222409525,8.11938709,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222409728,4.88716,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222409939,2.5033,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222410221,0.005,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222410428,4.77272,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222411009,0.005,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222412452,2.38886,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222412965,5.62107409,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222414131,3.23721409,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222414424,0.005,3355.9,3355.8,5.9598]
["bitfinex","ETHUSD",1722222416624,0.005,3355.9,3355.8,55.9598]
["bitfinex","ETHUSD",1722222419961,4.77272,3355.9,3355.8,55.9598]
["bitfinex","ETHUSD",1722222420832,9.63618,3355.9,3355.8,55.9598]
["bitfinex","ETHUSD",1722222421039,12.02004,3355.9,3355.8,55.9598]
["bitfinex","ETHUSD",1722222421280,17.38151109,3355.9,3355.8,51.48992]
["bitfinex","ETHUSD",1722222421627,17.38151109,3355.9,3355.8,48.51]
["bitfinex","ETHUSD",1722222421827,19.76537109,3355.9,3355.8,40.4853802]
["bitfinex","ETHUSD",1722222422233,26.94590027,3355.9,3355.8,7.46960037]
["bitfinex","ETHUSD",1722222422452,26.94590027,3355.9,3353.0,2.3602]
["bitfinex","ETHUSD",1722222422453,2.38525,3354.0,3353.1,0.23602]
["bitfinex","ETHUSD",1722222422633,2.38515,3354.1,3353.1,0.23602]
["bitfinex","ETHUSD",1722222422847,2.38515,3354.1,3353.0,2.3602]
["bitfinex","ETHUSD",1722222422848,2.38522,3354.0,3353.2,0.259622]
["bitfinex","ETHUSD",1722222423175,2.10748283,3355.0,3353.2,0.259622]
["bitfinex","ETHUSD",1722222423176,1.55748283,3355.0,3353.3,2.38692832]
["bitfinex","ETHUSD",1722222423382,2.38414,3355.5,3354.1,2.2605]
["bitfinex","ETHUSD",1722222423590,0.005,3355.9,3354.8,2.38462]
["bitfinex","ETHUSD",1722222423904,0.005,3355.9,3354.9,6.02099795]
["bitfinex","ETHUSD",1722222424040,0.005,3355.9,3355.0,2.2605]
["bitfinex","ETHUSD",1722222424234,0.005,3355.9,3355.1,5.9611]
["bitfinex","ETHUSD",1722222424601,0.005,3355.9,3355.1,6.02069252]
["bitfinex","ETHUSD",1722222424884,0.005,3355.9,3355.1,5.9611]
["bitfinex","ETHUSD",1722222425047,0.005,3355.9,3355.2,1.060609]
["bitfinex","ETHUSD",1722222425255,0.005,3355.9,3355.3,5.9607]
["bitfinex","ETHUSD",1722222425720,2.38401,3355.7,3355.3,5.9607]
["bitfinex","ETHUSD",1722222425988,2.38887,3355.9,3355.3,5.9607]
["bitfinex","ETHUSD",1722222426279,2.38393,3355.8,3355.3,5.9607]
["bitfinex","ETHUSD",1722222426581,0.005,3355.9,3355.3,6.78282]
["bitfinex","ETHUSD",1722222427138,2.38886,3355.9,3355.3,5.9607]
["bitfinex","ETHUSD",1722222427339,2.38408,3355.6,3355.3,5.9607]
["bitfinex","ETHUSD",1722222427551,2.38421,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1722222428905,4.76842,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1722222429692,7.15263,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1722222429852,8.02366543,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1722222430193,9.58171852,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1722222430540,10.13171852,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1722222431380,12.51592852,3355.4,3355.3,5.9607]
["bitfinex","ETHUSD",1722222431704,2.38512,3354.2,3353.3,2.2556]
["bitfinex","ETHUSD",1722222432013,2.38485,3354.5,3353.4,0.2515222]
["bitfinex","ETHUSD",1722222432210,2.38507,3354.2,3353.4,0.2515222]
["bitfinex","ETHUSD",1722222432378,2.38535,3353.8,3353.5,5.9634]
["bitfinex","ETHUSD",1722222432542,2.38542,3353.7,3353.5,5.9634]
["bitfinex","ETHUSD",1722222432746,2.38521,3354.0,3353.5,5.9634]
["bitfinex","ETHUSD",1722222433001,2.3854,3353.8,3353.5,5.9634]
["bitfinex","ETHUSD",1722222433213,2.38549,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222433348,7.15647,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222433697,4.77098,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222433856,2.38534,3353.9,3353.5,5.9634]
["bitfinex","ETHUSD",1722222434040,2.38536,3353.8,3353.5,5.9634]
["bitfinex","ETHUSD",1722222434240,2.38549,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222434436,2.38535,3353.8,3353.5,5.9634]
["bitfinex","ETHUSD",1722222434890,2.38544,3353.7,3353.5,5.9634]
["bitfinex","ETHUSD",1722222435036,4.77098,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222435483,0.74525559,3354.3,3353.5,5.9634]
["bitfinex","ETHUSD",1722222435782,2.17953708,3355.0,3353.5,5.9634]
["bitfinex","ETHUSD",1722222435783,2.38544,3353.7,3353.5,5.9634]
["bitfinex","ETHUSD",1722222435951,2.38527,3354.0,3353.5,5.9634]
["bitfinex","ETHUSD",1722222436156,3.493,3354.6,3353.5,6.55974]
["bitfinex","ETHUSD",1722222436356,2.38521,3354.0,3353.5,6.55974]
["bitfinex","ETHUSD",1722222436581,3.493,3354.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222436750,2.38536,3353.8,3353.5,5.9634]
["bitfinex","ETHUSD",1722222436965,2.38523,3354.0,3353.5,5.9634]
["bitfinex","ETHUSD",1722222437201,2.38531,3353.9,3353.5,5.9634]
["bitfinex","ETHUSD",1722222437729,2.38514,3354.1,3353.5,5.9634]
["bitfinex","ETHUSD",1722222437730,2.38524,3354.0,3353.5,5.9634]
["bitfinex","ETHUSD",1722222437898,2.38514,3354.1,3353.5,5.9634]
["bitfinex","ETHUSD",1722222438099,2.38544,3353.7,3353.5,5.9634]
["bitfinex","ETHUSD",1722222438516,2.38549,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222438718,2.38521,3354.0,3353.5,5.9634]
["bitfinex","ETHUSD",1722222438921,10.64947,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222439136,12.264417,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222439335,15.264417,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222439538,6.943437,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222439840,2.38549,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222440185,4.77098,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222442231,2.38549,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222442438,4.77098,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222442804,2.38549,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222443009,5.009529,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222443402,7.395019,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222443614,7.945019,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222444097,11.438019,3353.6,3353.5,5.9634]
["bitfinex","ETHUSD",1722222444432,14.438019,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222444949,12.052529,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222445638,11.502529,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222445930,9.117039,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222446140,11.502529,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222446529,13.888019,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222446694,14.438019,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222448048,12.052529,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222449005,14.438019,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222449208,16.823509,3353.6,3353.5,5.62911397]
["bitfinex","ETHUSD",1722222449411,16.823509,3353.6,3353.5,1.16593397]
["bitfinex","ETHUSD",1722222449594,16.823509,3353.6,3353.5,3.97e-06]
["bitfinex","ETHUSD",1722222449990,2.38656,3352.2,3351.8,2.409]
["bitfinex","ETHUSD",1722222450194,3.493,3353.0,3351.8,2.6499]
["bitfinex","ETHUSD",1722222450505,2.38558,3353.5,3352.2,2.38644]
["bitfinex","ETHUSD",1722222450728,2.38558,3353.5,3351.8,2.6499]
["bitfinex","ETHUSD",1722222450729,2.38611,3352.8,3352.3,5.9661]
["bitfinex","ETHUSD",1722222451037,4.7727,3352.4,3352.3,5.9661]
["bitfinex","ETHUSD",1722222451392,2.38599,3352.9,3352.3,5.9661]
["bitfinex","ETHUSD",1722222451588,3.493,3353.5,3352.5,2.3412]
["bitfinex","ETHUSD",1722222451589,2.38591,3353.1,3352.5,2.3412]
["bitfinex","ETHUSD",1722222451844,3.493,3353.5,3352.5,2.3412]
["bitfinex","ETHUSD",1722222451845,2.3858,3353.2,3352.5,2.3412]
["bitfinex","ETHUSD",1722222452176,2.38565,3353.4,3352.5,2.3412]
["bitfinex","ETHUSD",1722222452338,2.38565,3353.4,3352.6,1.129032]
["bitfinex","ETHUSD",1722222452502,2.38585,3353.1,3352.6,1.129032]
["bitfinex","ETHUSD",1722222453039,5.38538,3353.8,3352.6,1.129032]
["bitfinex","ETHUSD",1722222453040,3.0,3353.8,3352.6,1.129032]
["bitfinex","ETHUSD",1722222453344,0.6731514,3353.8,3352.7,0.3470232]
["bitfinex","ETHUSD",1722222453524,2.38599,3353.0,3352.5,2.3412]
["bitfinex","ETHUSD",1722222453841,2.38635,3352.4,3352.3,5.9661]
["bitfinex","ETHUSD",1722222454166,8.2657,3352.4,3352.3,5.9661]
["bitfinex","ETHUSD",1722222454297,9.09227,3352.4,3352.3,5.9661]
["bitfinex","ETHUSD",1722222454657,12.02862,3352.4,3352.3,5.9661]
["bitfinex","ETHUSD",1722222454794,15.02862,3352.4,3352.3,5.9661]
["bitfinex","ETHUSD",1722222455142,15.02862,3352.4,3352.3,2.9661]
["bitfinex","ETHUSD",1722222455509,2.38728,3351.1,3350.8,2.4415]
["bitfinex","ETHUSD",1722222455711,2.38729,3351.1,3350.8,2.4415]
["bitfinex","ETHUSD",1722222455896,3.493,3351.4,3350.8,2.4415]
["bitfinex","ETHUSD",1722222456099,2.38741,3350.9,3350.8,2.4415]
["bitfinex","ETHUSD",1722222456356,2.38749,3350.8,3349.8,2.4415]
["bitfinex","ETHUSD",1722222456639,3.493,3350.9,3349.9,5.9696]
["bitfinex","ETHUSD",1722222457044,2.38763,3350.6,3349.9,5.9696]
["bitfinex","ETHUSD",1722222457335,2.38776,3350.5,3349.9,6.81071]
["bitfinex","ETHUSD",1722222457506,2.38776,3350.5,3349.9,5.9696]
["bitfinex","ETHUSD",1722222458041,2.38749,3350.8,3349.9,5.9696]
["bitfinex","ETHUSD",1722222458240,3.49160298,3350.9,3349.9,5.9696]
["bitfinex","ETHUSD",1722222458431,2.38764,3350.6,3349.9,5.9696]
["bitfinex","ETHUSD",1722222458757,4.7761,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222459096,8.3261,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222459295,10.71415,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222459953,8.3261,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222460367,10.71415,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222460652,11.785565,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222461247,13.578565,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222461406,15.966615,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222461606,13.578565,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222461831,9.397515,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222462036,3.493,3350.4,3349.9,5.9696]
["bitfinex","ETHUSD",1722222462258,4.7761,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222463669,8.3261,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222463831,5.93805,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222464030,8.3261,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222464213,3.0,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222464856,3.493,3350.4,3349.9,5.9696]
["bitfinex","ETHUSD",1722222465155,2.38805,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222465364,3.493,3350.4,3349.9,5.9696]
["bitfinex","ETHUSD",1722222465365,2.38805,3350.1,3349.9,5.9696]
["bitfinex","ETHUSD",1722222465515,2.3877,3350.5,3349.9,5.9696]
["bitfinex","ETHUSD",1722222465842,2.38786,3350.3,3349.9,5.9696]
["bitfinex","ETHUSD",1722222466454,2.38794,3350.2,3349.9,5.9696]
["bitfinex","ETHUSD",1722222466765,4.7761,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222467297,5.3261,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222467412,8.3261,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222467617,5.3261,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222467814,8.3261,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222468021,6.4213837,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222468265,9.4213837,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222468434,11.8094337,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222469829,9.4213837,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222470245,11.8094337,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222471063,9.4213837,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222471853,11.8094337,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222472886,9.4213837,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222476179,9.4373327,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222477996,8.8873327,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222478582,11.8253827,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222478964,0.015949,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222479294,2.403999,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222479439,4.792049,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222479768,2.403999,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222480571,4.792049,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222480747,0.015949,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222481859,0.015949,3350.0,3349.9,6.71934499]
["bitfinex","ETHUSD",1722222482767,2.965949,3350.6,3349.9,6.71934499]
["bitfinex","ETHUSD",1722222482971,2.965949,3350.6,3349.9,5.9696]
["bitfinex","ETHUSD",1722222482972,2.38793,3350.2,3349.9,5.9696]
["bitfinex","ETHUSD",1722222483560,2.38782,3350.4,3349.9,5.9696]
["bitfinex","ETHUSD",1722222483561,2.38799,3350.1,3349.9,5.9696]
["bitfinex","ETHUSD",1722222483759,2.38789,3350.3,3349.9,5.9696]
["bitfinex","ETHUSD",1722222483959,2.38793,3350.2,3349.9,5.9696]
["bitfinex","ETHUSD",1722222484577,2.965949,3350.6,3349.9,5.9696]
["bitfinex","ETHUSD",1722222484578,2.38805,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222484999,4.7761,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222485200,5.60301,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222486472,4.7761,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222486687,2.38805,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222487260,5.88094,3350.2,3349.9,5.9696]
["bitfinex","ETHUSD",1722222487261,2.38794,3350.2,3349.9,5.9696]
["bitfinex","ETHUSD",1722222487492,2.38772,3350.5,3349.9,5.9696]
["bitfinex","ETHUSD",1722222487717,2.965949,3350.6,3349.9,5.9696]
["bitfinex","ETHUSD",1722222487917,2.38779,3350.4,3349.9,5.9696]
["bitfinex","ETHUSD",1722222488129,2.38778,3350.4,3349.9,5.9696]
["bitfinex","ETHUSD",1722222488333,2.38784,3350.3,3349.9,5.9696]
["bitfinex","ETHUSD",1722222488837,2.965949,3350.6,3349.9,5.9696]
["bitfinex","ETHUSD",1722222488838,2.38777,3350.5,3349.9,5.9696]
["bitfinex","ETHUSD",1722222489134,2.38775,3350.5,3349.9,5.9696]
["bitfinex","ETHUSD",1722222489637,2.38789,3350.3,3349.9,5.9696]
["bitfinex","ETHUSD",1722222490499,2.38805,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222491195,4.7761,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222491542,2.38805,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222491747,4.7761,3350.0,3349.9,5.9696]
["bitfinex","ETHUSD",1722222492050,2.38803,3350.1,3349.9,5.9696]
["bitfinex","ETHUSD",1722222492208,5.353599,3350.6,3349.9,5.9696]
["bitfinex","ETHUSD",1722222492410,2.38805,3350.1,3349.9,5.9696]
["bitfinex","ETHUSD",1722222492626,2.38785,3350.3,3349.9,5.9696]
["bitfinex","ETHUSD",1722222492926,2.38741,3351.0,3350.0,2.53200033]
["bitfinex","ETHUSD",1722222493131,2.38692,3351.6,3350.1,0.05969146]
["bitfinex","ETHUSD",1722222493132,2.38743,3350.9,3350.1,0.05969146]
["bitfinex","ETHUSD",1722222493358,2.38682,3351.8,3350.3,2.4723]
["bitfinex","ETHUSD",1722222493512,2.38596,3353.0,3350.5,2.4723]
["bitfinex","ETHUSD",1722222493513,2.3867,3352.0,3350.5,2.4723]
["bitfinex","ETHUSD",1722222493742,2.38686,3351.7,3350.7,2.4723]
["bitfinex","ETHUSD",1722222493945,2.38686,3351.7,3350.8,0.85010745]
["bitfinex","ETHUSD",1722222493946,2.38707,3351.4,3350.8,0.85010745]
["bitfinex","ETHUSD",1722222494132,2.38692,3351.6,3350.8,0.85010745]
["bitfinex","ETHUSD",1722222494770,2.38706,3351.4,3350.8,0.85010745]
["bitfinex","ETHUSD",1722222494982,2.38678,3351.8,3350.7,2.4723]
["bitfinex","ETHUSD",1722222495131,2.3864,3352.4,3350.7,2.4723]
["bitfinex","ETHUSD",1722222495132,2.38694,3351.6,3350.7,2.4723]
["bitfinex","ETHUSD",1722222495339,2.38748,3350.8,3350.7,2.4723]
["bitfinex","ETHUSD",1722222495575,3.493,3351.7,3350.7,2.4723]
["bitfinex","ETHUSD",1722222495576,2.38735,3351.0,3350.7,2.4723]
["bitfinex","ETHUSD",1722222495939,2.38742,3350.9,3350.7,2.4723]
["bitfinex","ETHUSD",1722222496444,2.38748,3350.8,3350.7,2.4723]
["bitfinex","ETHUSD",1722222496792,2.38738,3351.0,3350.7,2.4723]
["bitfinex","ETHUSD",1722222496928,2.38742,3350.9,3350.7,2.4723]
["bitfinex","ETHUSD",1722222497128,5.286,3352.4,3350.7,2.4723]
["bitfinex","ETHUSD",1722222497129,2.38592,3353.0,3350.7,2.4723]
["bitfinex","ETHUSD",1722222497334,0.31196486,3353.7,3352.1,2.38649]
["bitfinex","ETHUSD",1722222497335,2.69739486,3353.7,3352.1,2.38649]
["bitfinex","ETHUSD",1722222497528,2.38548,3353.7,3352.3,2.3515]
["bitfinex","ETHUSD",1722222497786,2.3855,3353.6,3352.3,2.41114675]
["bitfinex","ETHUSD",1722222498293,2.38507,3354.2,3352.4,2.3515]
["bitfinex","ETHUSD",1722222498430,2.623647,3354.1,3352.6,2.3515]
["bitfinex","ETHUSD",1722222498633,2.38521,3354.0,3352.6,2.3515]
["bitfinex","ETHUSD",1722222498852,2.38542,3353.8,3352.6,2.3515]
["bitfinex","ETHUSD",1722222499183,2.38583,3353.2,3352.6,2.3515]
["bitfinex","ETHUSD",1722222499352,7.69504,3354.3,3352.6,2.3515]
["bitfinex","ETHUSD",1722222499353,2.38585,3353.1,3352.6,2.3515]
["bitfinex","ETHUSD",1722222499679,2.38582,3353.2,3352.6,2.3515]
["bitfinex","ETHUSD",1722222499970,2.38585,3353.1,3352.6,2.3515]
["bitfinex","ETHUSD",1722222500276,2.38592,3353.0,3352.6,2.3515]
["bitfinex","ETHUSD",1722222500676,2.38599,3352.9,3352.6,2.3515]
["bitfinex","ETHUSD",1722222500833,2.38592,3353.0,3352.6,2.3515]
["bitfinex","ETHUSD",1722222501032,2.38608,3352.8,3352.6,2.3515]
["bitfinex","ETHUSD",1722222501373,2.38613,3352.7,3352.6,2.3515]
["bitfinex","ETHUSD",1722222501530,2.863351,3352.7,3352.6,2.3515]
["bitfinex","ETHUSD",1722222501730,0.477221,3352.7,3352.6,2.3515]
["bitfinex","ETHUSD",1722222501972,2.38595,3353.0,3352.6,2.3515]
["bitfinex","ETHUSD",1722222502419,2.38578,3353.2,3352.6,2.3515]
["bitfinex","ETHUSD",1722222502735,3.0,3353.8,3352.6,2.3515]
["bitfinex","ETHUSD",1722222502736,2.38573,3353.3,3352.6,2.3515]
["bitfinex","ETHUSD",1722222503033,0.55,3354.1,3352.6,2.3515]
["bitfinex","ETHUSD",1722222503034,2.3856,3353.5,3352.6,2.3515]
["bitfinex","ETHUSD",1722222503232,2.38534,3353.9,3352.6,2.3515]
["bitfinex","ETHUSD",1722222503477,2.38547,3353.7,3352.6,4.73769]
["bitfinex","ETHUSD",1722222503786,6.517,3354.3,3352.6,2.3515]
["bitfinex","ETHUSD",1722222503930,2.38581,3353.2,3352.6,2.3515]
["bitfinex","ETHUSD",1722222504232,3.517,3354.3,3352.6,2.3515]
["bitfinex","ETHUSD",1722222504233,2.38592,3353.1,3352.6,2.3515]
["bitfinex","ETHUSD",1722222504432,2.38595,3353.0,3352.6,2.3515]
["bitfinex","ETHUSD",1722222504706,2.624512,3353.1,3352.6,2.3515]
["bitfinex","ETHUSD",1722222504836,2.624512,3353.1,3351.6,0.05965258]
["bitfinex","ETHUSD",1722222504837,2.38505,3354.3,3352.9,2.38599]
["bitfinex","ETHUSD",1722222505149,2.38493,3354.4,3353.3,2.463]
["bitfinex","ETHUSD",1722222505696,0.14556703,3355.6,3353.3,2.463]
["bitfinex","ETHUSD",1722222505697,2.38507,3354.2,3353.3,2.463]
["bitfinex","ETHUSD",1722222505833,0.238507,3354.1,3353.3,2.463]
["bitfinex","ETHUSD",1722222506032,2.38469,3354.8,3353.3,2.463]
["bitfinex","ETHUSD",1722222506339,2.38541,3353.8,3353.3,2.463]
["bitfinex","ETHUSD",1722222507186,0.31678785,3355.9,3354.1,2.38513]
["bitfinex","ETHUSD",1722222507340,0.31678785,3355.9,3353.2,5.36578]
["bitfinex","ETHUSD",1722222507341,2.38401,3355.7,3354.4,2.38492]
["bitfinex","ETHUSD",1722222507534,0.40277487,3355.8,3354.6,2.38471]
["bitfinex","ETHUSD",1722222507749,0.40277487,3355.8,3354.7,2.463]
["bitfinex","ETHUSD",1722222508180,0.40277487,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722222508480,0.005,3355.9,3355.6,2.463]
["bitfinex","ETHUSD",1722222509254,3.71096089,3356.0,3355.6,2.463]
["bitfinex","ETHUSD",1722222509440,3.71096089,3356.0,3355.9,2.463]
["bitfinex","ETHUSD",1722222509647,3.71096089,3356.0,3355.9,4.84686]
["bitfinex","ETHUSD",1722222509839,3.71096089,3356.0,3355.9,5.569953]
["bitfinex","ETHUSD",1722222510045,3.71096089,3356.0,3355.9,3.186093]
["bitfinex","ETHUSD",1722222510305,3.71096089,3356.0,3355.9,2.463]
["bitfinex","ETHUSD",1722222510650,0.005,3356.5,3356.3,2.38351]
["bitfinex","ETHUSD",1722222510887,0.005,3356.5,3356.3,0.05957294]
["bitfinex","ETHUSD",1722222511083,0.005,3356.5,3356.2,4.82592]
["bitfinex","ETHUSD",1722222511084,0.005,3356.5,3356.2,4.88549294]
["bitfinex","ETHUSD",1722222511390,0.005,3356.5,3356.4,2.3835]
["bitfinex","ETHUSD",1722222511690,2.38244,3357.9,3356.5,2.4423]
["bitfinex","ETHUSD",1722222511849,2.5273566,3358.9,3356.5,2.4423]
["bitfinex","ETHUSD",1722222511850,2.39018926,3358.0,3356.8,2.4423]
["bitfinex","ETHUSD",1722222512045,2.3827,3357.6,3356.8,2.4423]
["bitfinex","ETHUSD",1722222512531,2.3828,3357.4,3356.8,2.4423]
["bitfinex","ETHUSD",1722222512825,2.859345,3357.4,3356.8,2.4423]
["bitfinex","ETHUSD",1722222513387,2.38301,3357.1,3356.8,2.4423]
["bitfinex","ETHUSD",1722222513680,0.476545,3357.4,3356.8,2.4423]
["bitfinex","ETHUSD",1722222513681,2.38293,3357.3,3356.8,2.4423]
["bitfinex","ETHUSD",1722222513925,2.38303,3357.1,3356.8,2.4423]
["bitfinex","ETHUSD",1722222514123,2.38309,3357.0,3356.8,2.4423]
["bitfinex","ETHUSD",1722222514295,2.38315,3356.9,3356.8,2.4423]
["bitfinex","ETHUSD",1722222514984,2.38301,3357.1,3356.8,2.4423]
["bitfinex","ETHUSD",1722222515189,2.38264,3357.7,3356.8,2.4423]
["bitfinex","ETHUSD",1722222515190,2.38265,3357.7,3356.8,2.4423]
["bitfinex","ETHUSD",1722222515425,2.62145693,3357.9,3356.8,2.4423]
["bitfinex","ETHUSD",1722222515602,2.38252,3357.8,3356.8,2.68653]
["bitfinex","ETHUSD",1722222515783,2.38252,3357.8,3356.8,2.74609438]
["bitfinex","ETHUSD",1722222515984,0.23901693,3357.9,3356.8,5.12930438]
["bitfinex","ETHUSD",1722222516241,0.23901693,3357.9,3356.8,2.68653]
["bitfinex","ETHUSD",1722222516455,2.38259,3357.7,3356.8,2.68653]
["bitfinex","ETHUSD",1722222516635,2.38244,3357.9,3356.8,2.68653]
["bitfinex","ETHUSD",1722222516956,0.00781926,3358.0,3356.9,2.38314]
["bitfinex","ETHUSD",1722222517328,0.00781926,3358.0,3357.0,2.3003]
["bitfinex","ETHUSD",1722222517701,2.38259,3357.7,3357.0,2.3003]
["bitfinex","ETHUSD",1722222517904,2.38281,3357.4,3357.0,2.3003]
["bitfinex","ETHUSD",1722222518102,0.47727793,3357.7,3357.0,2.3003]
["bitfinex","ETHUSD",1722222518349,2.383,3357.1,3357.0,2.3003]
["bitfinex","ETHUSD",1722222518517,2.383,3357.1,3357.0,8.2579]
["bitfinex","ETHUSD",1722222518914,4.766,3357.1,3357.0,8.2579]
["bitfinex","ETHUSD",1722222519218,4.766,3357.1,3357.0,5.9576]
["bitfinex","ETHUSD",1722222519560,2.38266,3357.6,3357.0,5.9576]
["bitfinex","ETHUSD",1722222519705,0.00781926,3358.0,3357.0,5.9576]
["bitfinex","ETHUSD",1722222519706,3.00781926,3358.0,3357.0,5.9576]
["bitfinex","ETHUSD",1722222519908,2.38274,3357.5,3357.0,5.9576]
["bitfinex","ETHUSD",1722222520109,2.68322193,3357.9,3357.0,5.9576]
["bitfinex","ETHUSD",1722222520456,0.00781926,3358.0,3357.1,2.3471]
["bitfinex","ETHUSD",1722222520674,0.00781926,3358.0,3357.2,5.9573]
["bitfinex","ETHUSD",1722222520831,2.38286,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222521035,4.76572,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222521318,2.38286,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222521554,5.004006,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222521720,2.621146,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222521924,2.39021926,3358.0,3357.2,5.9573]
["bitfinex","ETHUSD",1722222522164,0.00781926,3358.0,3357.2,5.9573]
["bitfinex","ETHUSD",1722222522309,2.38259,3357.7,3357.2,5.9573]
["bitfinex","ETHUSD",1722222522511,0.00781926,3358.0,3357.2,5.9573]
["bitfinex","ETHUSD",1722222523052,2.38286,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222523351,5.004006,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222523575,9.769726,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222523756,10.936866,3357.3,3357.2,5.9573]
["bitfinex","ETHUSD",1722222523958,13.319726,3357.3,3357.2,1.03e-06]
["bitfinex","ETHUSD",1722222524156,15.702586,3357.3,3357.2,1.03e-06]
["bitfinex","ETHUSD",1722222525089,17.495586,3357.3,3357.2,1.03e-06]
["bitfinex","ETHUSD",1722222525669,13.319726,3357.3,3357.2,1.03e-06]
["bitfinex","ETHUSD",1722222526529,15.702586,3357.3,3357.2,1.03e-06]
["bitfinex","ETHUSD",1722222527069,17.495586,3357.3,3357.2,1.03e-06]
["bitfinex","ETHUSD",1722222527732,19.957886,3357.3,3357.2,1.03e-06]
["bitfinex","ETHUSD",1722222529542,22.640246,3357.3,3357.2,1.03e-06]
["bitfinex","ETHUSD",1722222530089,22.640246,3357.3,3355.0,14.27150716]
["bitfinex","ETHUSD",1722222530090,4.76884,3355.1,3355.0,10.0]
["bitfinex","ETHUSD",1722222530242,2.3837,3356.2,3355.0,10.0]
["bitfinex","ETHUSD",1722222530467,2.38441,3355.2,3355.0,10.0]
["bitfinex","ETHUSD",1722222530662,2.38442,3355.1,3355.0,10.0]
["bitfinex","ETHUSD",1722222530869,4.76884,3355.1,3355.0,10.0]
["bitfinex","ETHUSD",1722222531082,4.76884,3355.1,3355.0,0.59648909]
["bitfinex","ETHUSD",1722222531083,14.9221,3355.1,3355.0,0.59648909]
["bitfinex","ETHUSD",1722222531293,10.70326,3355.1,3355.0,0.59648909]
["bitfinex","ETHUSD",1722222531498,4.76884,3355.1,3355.0,0.59648909]
["bitfinex","ETHUSD",1722222531689,7.15326,3355.1,3355.0,0.59648909]
["bitfinex","ETHUSD",1722222531890,7.868586,3355.1,3355.0,0.59648909]
["bitfinex","ETHUSD",1722222532046,8.418586,3355.1,3355.0,0.59648909]
["bitfinex","ETHUSD",1722222532509,10.803006,3355.1,3355.0,6.55768909]
["bitfinex","ETHUSD",1722222532684,10.803006,3355.1,3355.0,9.09e-06]
["bitfinex","ETHUSD",1722222532898,13.803006,3355.1,3355.0,9.09e-06]
["bitfinex","ETHUSD",1722222533099,11.418586,3355.1,3355.0,9.09e-06]
["bitfinex","ETHUSD",1722222534094,13.803006,3355.1,3355.0,9.09e-06]
["bitfinex","ETHUSD",1722222534289,11.418586,3355.1,3355.0,9.09e-06]
["bitfinex","ETHUSD",1722222534788,13.803006,3355.1,3355.0,9.09e-06]
["bitfinex","ETHUSD",1722222537769,13.803006,3355.1,3353.6,2.3934]
["bitfinex","ETHUSD",1722222537770,2.38542,3353.7,3353.6,2.3934]
["bitfinex","ETHUSD",1722222537945,2.38542,3353.7,3353.6,8.357]
["bitfinex","ETHUSD",1722222538150,4.77084,3353.7,3353.6,8.357]
["bitfinex","ETHUSD",1722222539618,4.77084,3353.7,3353.6,5.9636]
["bitfinex","ETHUSD",1722222540866,7.15626,3353.7,3353.6,5.9636]
["bitfinex","ETHUSD",1722222541213,8.110408,3353.7,3353.6,5.9636]
["bitfinex","ETHUSD",1722222541365,4.77254,3352.5,3352.4,2.4976]
["bitfinex","ETHUSD",1722222541560,2.3861,3352.8,3350.9,2.38739]
["bitfinex","ETHUSD",1722222541827,3.0,3353.1,3351.0,2.4934]
["bitfinex","ETHUSD",1722222541971,2.3865,3352.2,3351.1,0.25530621]
["bitfinex","ETHUSD",1722222542167,2.38601,3352.9,3351.1,0.25530621]
["bitfinex","ETHUSD",1722222542168,2.38642,3352.3,3351.1,2.64257621]
["bitfinex","ETHUSD",1722222542404,2.38601,3352.9,3351.1,0.25530621]
["bitfinex","ETHUSD",1722222542566,2.38655,3352.2,3351.2,5.9666]
["bitfinex","ETHUSD",1722222542764,2.38655,3352.2,3351.3,0.87749693]
["bitfinex","ETHUSD",1722222542969,2.38678,3351.8,3351.4,5.9677]
["bitfinex","ETHUSD",1722222543282,2.38614,3352.7,3351.4,5.9677]
["bitfinex","ETHUSD",1722222543462,2.38692,3351.6,3351.4,5.9677]
["bitfinex","ETHUSD",1722222543670,2.973734,3353.1,3351.4,6.59000062]
["bitfinex","ETHUSD",1722222543671,2.38636,3352.4,3351.4,6.59000062]
["bitfinex","ETHUSD",1722222543909,5.3861,3352.8,3351.4,6.59000062]
["bitfinex","ETHUSD",1722222543910,2.38608,3352.8,3351.6,2.4716]
["bitfinex","ETHUSD",1722222544064,3.0,3353.0,3351.6,2.4716]
["bitfinex","ETHUSD",1722222544065,2.38593,3353.0,3351.7,6.02675967]
["bitfinex","ETHUSD",1722222544265,2.38554,3353.6,3351.8,0.05965311]
["bitfinex","ETHUSD",1722222544266,2.38585,3353.1,3351.8,0.05965311]
["bitfinex","ETHUSD",1722222544503,2.38606,3352.8,3351.9,7.05531931]
["bitfinex","ETHUSD",1722222545008,2.38566,3353.4,3351.9,7.05531931]
["bitfinex","ETHUSD",1722222545302,3.339568,3353.7,3351.9,7.05531931]
["bitfinex","ETHUSD",1722222545303,2.38636,3352.4,3351.9,5.9668]
["bitfinex","ETHUSD",1722222545509,2.38657,3352.1,3351.9,5.9668]
["bitfinex","ETHUSD",1722222545817,2.38663,3352.0,3351.9,5.9668]
["bitfinex","ETHUSD",1722222545967,2.4157,3354.9,3352.0,2.4015]
["bitfinex","ETHUSD",1722222546171,2.38438,3355.2,3351.8,2.98]
["bitfinex","ETHUSD",1722222546172,2.38514,3354.1,3352.7,2.4015]
["bitfinex","ETHUSD",1722222546389,2.38477,3354.7,3353.2,2.4015]
["bitfinex","ETHUSD",1722222546589,2.38458,3354.9,3353.4,2.38563]
["bitfinex","ETHUSD",1722222546834,2.38468,3354.8,3353.5,0.05962834]
["bitfinex","ETHUSD",1722222547016,2.38472,3354.7,3353.5,0.05962834]
["bitfinex","ETHUSD",1722222547225,2.38421,3355.4,3353.6,0.24452583]
["bitfinex","ETHUSD",1722222547727,2.38479,3354.6,3353.7,5.9636]
["bitfinex","ETHUSD",1722222548044,2.38472,3354.7,3353.7,5.9636]
["bitfinex","ETHUSD",1722222548196,2.38479,3354.6,3353.7,5.9636]
["bitfinex","ETHUSD",1722222548391,2.38432,3355.3,3353.7,5.9636]
["bitfinex","ETHUSD",1722222548392,2.38485,3354.5,3353.7,5.9636]
["bitfinex","ETHUSD",1722222548592,2.3845,3355.0,3353.8,0.65598393]
["bitfinex","ETHUSD",1722222548837,2.38461,3354.9,3353.9,8.4109]
["bitfinex","ETHUSD",1722222549005,2.38448,3355.1,3353.9,8.47052184]
["bitfinex","ETHUSD",1722222549193,2.38408,3355.6,3354.0,1.14522118]
["bitfinex","ETHUSD",1722222549398,2.38408,3355.6,3354.1,5.9629]
["bitfinex","ETHUSD",1722222549705,2.38471,3354.8,3354.1,5.9629]
["bitfinex","ETHUSD",1722222550073,2.3847,3354.8,3354.1,5.9629]
["bitfinex","ETHUSD",1722222551997,2.38471,3354.7,3354.1,5.9629]
["bitfinex","ETHUSD",1722222552227,3.0,3355.3,3354.1,5.9629]
["bitfinex","ETHUSD",1722222552430,2.38484,3354.6,3354.1,5.9629]
["bitfinex","ETHUSD",1722222552596,2.38492,3354.4,3354.1,5.9629]
["bitfinex","ETHUSD",1722222553133,2.38502,3354.3,3354.1,5.9629]
["bitfinex","ETHUSD",1722222553697,2.38486,3354.5,3354.1,5.9629]
["bitfinex","ETHUSD",1722222554109,2.38506,3354.2,3354.1,5.9629]
["bitfinex","ETHUSD",1722222555409,2.38484,3354.6,3354.1,5.9629]
["bitfinex","ETHUSD",1722222556058,2.38473,3354.7,3354.1,5.9629]
["bitfinex","ETHUSD",1722222556554,3.0,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222556713,2.38484,3354.6,3354.1,5.9629]
["bitfinex","ETHUSD",1722222557143,3.0,3355.1,3354.1,5.9629]
["bitfinex","ETHUSD",1722222557144,2.38486,3354.5,3354.1,5.9629]
["bitfinex","ETHUSD",1722222557514,2.38481,3354.6,3354.1,5.9629]
["bitfinex","ETHUSD",1722222558228,2.38499,3354.3,3354.1,5.9629]
["bitfinex","ETHUSD",1722222559330,2.38481,3354.6,3354.1,5.9629]
["bitfinex","ETHUSD",1722222559537,2.38471,3354.7,3354.1,5.9629]
["bitfinex","ETHUSD",1722222559733,2.38492,3354.4,3354.1,5.9629]
["bitfinex","ETHUSD",1722222560061,2.385,3354.3,3354.1,5.9629]
["bitfinex","ETHUSD",1722222560265,2.38458,3354.9,3354.1,5.9629]
["bitfinex","ETHUSD",1722222560427,2.38444,3355.1,3354.2,0.05962378]
["bitfinex","ETHUSD",1722222560630,2.38444,3355.1,3353.4,2.2561]
["bitfinex","ETHUSD",1722222560631,2.3843,3355.3,3354.4,2.4963]
["bitfinex","ETHUSD",1722222560829,2.69522733,3356.1,3354.5,6.02171297]
["bitfinex","ETHUSD",1722222561167,2.69522733,3356.1,3354.6,0.8518013]
["bitfinex","ETHUSD",1722222561168,2.38421,3355.5,3354.6,0.8518013]
["bitfinex","ETHUSD",1722222561328,2.38404,3355.7,3354.7,5.9618]
["bitfinex","ETHUSD",1722222561329,2.38421,3355.4,3354.7,5.9618]
["bitfinex","ETHUSD",1722222561739,2.38438,3355.2,3354.7,5.9618]
["bitfinex","ETHUSD",1722222562130,2.38421,3355.4,3354.7,5.9618]
["bitfinex","ETHUSD",1722222562466,2.3839,3355.9,3354.7,5.9618]
["bitfinex","ETHUSD",1722222562467,2.38414,3355.5,3354.7,5.9618]
["bitfinex","ETHUSD",1722222562701,2.38436,3355.2,3354.7,5.9618]
["bitfinex","ETHUSD",1722222563343,1.23800575,3357.2,3354.8,2.4414]
["bitfinex","ETHUSD",1722222563548,1.23800575,3357.2,3354.7,5.9618]
["bitfinex","ETHUSD",1722222563549,2.38341,3356.6,3355.4,4.82556]
["bitfinex","ETHUSD",1722222563758,2.3833,3356.7,3355.5,6.681384]
["bitfinex","ETHUSD",1722222564170,2.38319,3356.9,3355.5,9.065524]
["bitfinex","ETHUSD",1722222564386,2.4172,3357.8,3355.5,6.681384]
["bitfinex","ETHUSD",1722222564588,2.38358,3356.3,3355.5,6.681384]
["bitfinex","ETHUSD",1722222564789,2.3826,3357.7,3355.5,5.9604]
["bitfinex","ETHUSD",1722222564790,2.38379,3356.0,3355.5,5.9604]
["bitfinex","ETHUSD",1722222566153,2.3839,3355.9,3355.5,5.9604]
["bitfinex","ETHUSD",1722222567489,2.38393,3355.8,3355.5,5.9604]
["bitfinex","ETHUSD",1722222567876,2.38405,3355.7,3355.5,5.9604]
["bitfinex","ETHUSD",1722222568356,2.38386,3355.9,3355.5,5.9604]
["bitfinex","ETHUSD",1722222569387,2.38359,3356.3,3355.5,5.9604]
["bitfinex","ETHUSD",1722222569590,2.3838,3356.0,3355.5,5.9604]
["bitfinex","ETHUSD",1722222569793,2.38386,3355.9,3355.5,5.9604]
["bitfinex","ETHUSD",1722222570090,2.38352,3356.4,3355.5,6.33305547]
["bitfinex","ETHUSD",1722222570288,2.38365,3356.2,3355.5,6.33305547]
["bitfinex","ETHUSD",1722222570791,0.538316,3356.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222570792,2.38382,3356.0,3355.5,5.9604]
["bitfinex","ETHUSD",1722222571090,2.38407,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222571292,4.76814,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222572053,4.76791,3355.8,3355.5,5.9604]
["bitfinex","ETHUSD",1722222572258,2.38401,3355.7,3355.5,5.9604]
["bitfinex","ETHUSD",1722222572462,2.38407,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222575434,2.38401,3355.7,3355.5,5.9604]
["bitfinex","ETHUSD",1722222575617,2.3835,3356.4,3355.5,5.9604]
["bitfinex","ETHUSD",1722222575618,2.38386,3355.9,3355.5,5.9604]
["bitfinex","ETHUSD",1722222575924,5.38383,3356.0,3355.5,5.9604]
["bitfinex","ETHUSD",1722222576127,2.38386,3355.9,3355.5,5.9604]
["bitfinex","ETHUSD",1722222576706,2.38387,3355.9,3355.5,5.9604]
["bitfinex","ETHUSD",1722222576905,2.622257,3355.9,3355.5,5.9604]
["bitfinex","ETHUSD",1722222577117,2.38405,3355.7,3355.5,5.9604]
["bitfinex","ETHUSD",1722222577533,2.38407,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222577694,4.76814,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222579139,7.15221,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222579300,7.8912697,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222580002,10.2753397,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222580203,7.8912697,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222580607,11.4412697,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222580938,8.5071997,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222581118,2.38407,3355.6,3355.5,5.9604]
["bitfinex","ETHUSD",1722222581925,2.38397,3355.8,3355.5,8.2571]
["bitfinex","ETHUSD",1722222582127,2.38386,3355.9,3355.5,8.2571]
["bitfinex","ETHUSD",1722222582332,2.38404,3355.7,3355.5,8.2571]
["bitfinex","ETHUSD",1722222582538,2.38405,3355.7,3355.5,8.2571]
["bitfinex","ETHUSD",1722222583240,2.38388,3355.9,3355.5,8.2571]
["bitfinex","ETHUSD",1722222583428,2.38359,3356.3,3355.5,9.08281]
["bitfinex","ETHUSD",1722222583742,2.38363,3356.3,3355.5,9.08281]
["bitfinex","ETHUSD",1722222583958,2.38344,3356.5,3355.5,9.08281]
["bitfinex","ETHUSD",1722222584505,2.38363,3356.3,3355.5,9.08281]
["bitfinex","ETHUSD",1722222584817,2.38364,3356.2,3355.5,9.08281]
["bitfinex","ETHUSD",1722222585024,2.38364,3356.2,3355.6,0.908281]
["bitfinex","ETHUSD",1722222585262,2.38347,3356.5,3355.7,5.96]
["bitfinex","ETHUSD",1722222585429,2.38332,3356.7,3355.7,5.96]
["bitfinex","ETHUSD",1722222585430,2.38379,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222586250,2.38372,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222586417,2.38364,3356.2,3355.7,5.96]
["bitfinex","ETHUSD",1722222586618,2.38364,3356.2,3355.7,6.78567]
["bitfinex","ETHUSD",1722222586923,2.38372,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222588381,2.38335,3356.7,3355.7,5.96]
["bitfinex","ETHUSD",1722222588688,2.38363,3356.3,3355.7,5.96]
["bitfinex","ETHUSD",1722222589344,2.38384,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222589539,2.38382,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222589776,2.38384,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222589972,2.38375,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222590594,2.38379,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222591152,2.38389,3355.9,3355.7,5.96]
["bitfinex","ETHUSD",1722222591347,2.38379,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222592148,2.38393,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222593874,2.38379,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222594077,2.38386,3355.9,3355.7,5.96]
["bitfinex","ETHUSD",1722222594310,2.38393,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222594617,4.76786,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222595576,7.15179,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222597387,4.76786,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222597705,5.60775632,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222598005,7.99168632,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222598189,9.78899952,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222598786,13.10082782,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222599029,13.10160411,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222599179,11.54168632,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222599363,13.10157299,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222600194,8.60775632,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222600419,9.85579317,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222600899,9.8561754,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222601216,8.60775632,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222601818,9.85650395,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222602023,7.76786,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222602196,2.38393,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222602403,3.63247932,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222602625,2.38379,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222602829,2.38391,3355.9,3355.7,5.96]
["bitfinex","ETHUSD",1722222603341,3.63240932,3356.2,3355.7,5.96]
["bitfinex","ETHUSD",1722222603342,2.38365,3356.2,3355.7,5.96]
["bitfinex","ETHUSD",1722222603499,2.38372,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222603702,1.24873932,3356.2,3355.7,5.96]
["bitfinex","ETHUSD",1722222603928,3.63238932,3356.2,3355.7,5.96]
["bitfinex","ETHUSD",1722222604439,2.38372,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222604652,3.63340372,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222604935,2.38393,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222605340,2.38379,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222605652,1.24968372,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222605801,2.38372,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222606471,2.38379,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222606736,3.63340372,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222606901,1.24968372,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222607100,3.63347372,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222607302,1.24968372,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222607756,2.38379,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222608047,3.63445044,3356.0,3355.7,5.96]
["bitfinex","ETHUSD",1722222608221,2.38393,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222608551,3.94725555,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222608702,2.38393,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222609138,3.6347532,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222609441,3.94725555,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222610622,1.25111687,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722222611528,1.25111687,3355.9,3355.7,5.96]
["bitfinex","ETHUSD",1722222611730,1.25111687,3356.1,3355.7,5.96]
["bitfinex","ETHUSD",1722222611937,1.25111687,3356.1,3355.7,6.78734]
["bitfinex","ETHUSD",1722222612247,1.25111687,3356.8,3355.9,2.4353]
["bitfinex","ETHUSD",1722222612408,1.25111687,3357.0,3356.5,4.81872]
["bitfinex","ETHUSD",1722222612739,4.25930666,3357.5,3356.5,2.4353]
["bitfinex","ETHUSD",1722222612740,1.25111687,3357.3,3356.5,2.4353]
["bitfinex","ETHUSD",1722222613252,1.25111687,3357.3,3356.6,0.05957643]
["bitfinex","ETHUSD",1722222613437,2.38258,3357.7,3356.7,2.63274764]
["bitfinex","ETHUSD",1722222613438,1.25111687,3357.4,3356.7,2.63274764]
["bitfinex","ETHUSD",1722222613633,1.25111687,3357.5,3356.7,2.63274764]
["bitfinex","ETHUSD",1722222613834,2.38252,3357.8,3356.8,8.34132]
["bitfinex","ETHUSD",1722222613835,3.63175846,3357.8,3356.8,8.34132]
["bitfinex","ETHUSD",1722222614163,3.63175846,3357.8,3356.8,5.9581]
["bitfinex","ETHUSD",1722222614164,2.38252,3357.8,3356.8,5.9581]
["bitfinex","ETHUSD",1722222614834,2.39018926,3358.0,3356.8,5.9581]
["bitfinex","ETHUSD",1722222614835,3.63938377,3358.0,3356.9,4.92150127]
["bitfinex","ETHUSD",1722222615031,3.63163451,3357.9,3357.0,7.07060889]
["bitfinex","ETHUSD",1722222615232,2.38244,3357.9,3357.0,7.07060889]
["bitfinex","ETHUSD",1722222615634,1.25701377,3358.0,3357.0,9.45367889]
["bitfinex","ETHUSD",1722222615936,0.00781926,3358.0,3357.4,2.4065]
["bitfinex","ETHUSD",1722222616264,2.38245,3357.9,3357.5,5.9568]
["bitfinex","ETHUSD",1722222616457,0.00781926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222616858,2.39023926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222617223,2.38252,3357.8,3357.5,5.9568]
["bitfinex","ETHUSD",1722222618642,2.38265,3357.6,3357.5,5.9568]
["bitfinex","ETHUSD",1722222619848,2.38252,3357.8,3357.5,5.9568]
["bitfinex","ETHUSD",1722222620383,2.39019926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222620526,0.00781926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222620924,0.00781926,3358.0,3357.6,2.3772]
["bitfinex","ETHUSD",1722222621130,0.00781926,3358.0,3357.7,5.9565]
["bitfinex","ETHUSD",1722222626086,2.39018926,3358.0,3357.7,5.9565]
["bitfinex","ETHUSD",1722222626378,2.38251,3357.8,3357.7,5.9565]
["bitfinex","ETHUSD",1722222627229,0.00781926,3358.0,3357.7,5.9565]
["bitfinex","ETHUSD",1722222627433,2.38244,3357.9,3357.7,5.9565]
["bitfinex","ETHUSD",1722222627655,0.00781926,3358.0,3357.7,5.9565]
["bitfinex","ETHUSD",1722222627862,2.39018926,3358.0,3357.7,5.9565]
["bitfinex","ETHUSD",1722222628469,2.38248,3357.9,3357.7,5.9565]
["bitfinex","ETHUSD",1722222629173,0.00781926,3358.0,3357.7,5.9565]
["bitfinex","ETHUSD",1722222633256,2.38251,3357.8,3357.7,5.9565]
["bitfinex","ETHUSD",1722222633469,0.24682419,3358.0,3357.7,5.9565]
["bitfinex","ETHUSD",1722222633650,2.38245,3357.9,3357.7,5.9565]
["bitfinex","ETHUSD",1722222633837,2.38251,3357.8,3357.7,5.9565]
["bitfinex","ETHUSD",1722222634441,4.76502,3357.8,3357.7,5.9565]
["bitfinex","ETHUSD",1722222634679,5.26620442,3357.8,3357.7,5.9565]
["bitfinex","ETHUSD",1722222635263,13.26171442,3357.8,3357.7,5.9565]
["bitfinex","ETHUSD",1722222635676,13.81171442,3357.8,3357.7,5.9565]
["bitfinex","ETHUSD",1722222636078,16.19422442,3357.8,3357.7,5.9565]
["bitfinex","ETHUSD",1722222636295,16.19422442,3357.8,3357.7,4.46739]
["bitfinex","ETHUSD",1722222636296,18.47102442,3357.8,3357.7,4.46739]
["bitfinex","ETHUSD",1722222638079,19.71307558,3357.8,3357.7,4.46739]
["bitfinex","ETHUSD",1722222638466,18.47102442,3357.8,3357.7,4.46739]
["bitfinex","ETHUSD",1722222639482,19.71307558,3357.8,3357.7,4.46739]
["bitfinex","ETHUSD",1722222640193,19.71307558,3357.8,3357.0,10.0]
["bitfinex","ETHUSD",1722222640194,2.1660605,3357.7,3357.0,10.0]
["bitfinex","ETHUSD",1722222640359,12.145,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1722222640717,12.695,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1722222640858,15.695,3357.1,3357.0,10.0]
["bitfinex","ETHUSD",1722222641057,15.695,3357.1,3357.0,9.197446]
["bitfinex","ETHUSD",1722222641271,17.2645,3357.1,3357.0,9.197446]
["bitfinex","ETHUSD",1722222641763,9.3355,3357.1,3357.0,9.197446]
["bitfinex","ETHUSD",1722222641965,7.766,3357.1,3357.0,9.197446]
["bitfinex","ETHUSD",1722222642399,2.383,3357.1,3357.0,9.197446]
["bitfinex","ETHUSD",1722222643674,2.38253,3357.8,3357.0,9.197446]
["bitfinex","ETHUSD",1722222643874,2.39018926,3358.0,3357.1,5.957]
["bitfinex","ETHUSD",1722222644136,2.39018926,3358.0,3357.2,2.3087]
["bitfinex","ETHUSD",1722222644137,2.39022926,3358.0,3357.2,2.3087]
["bitfinex","ETHUSD",1722222644276,2.39022926,3358.0,3357.3,7.7035146]
["bitfinex","ETHUSD",1722222644662,0.00781926,3358.0,3357.3,7.7035146]
["bitfinex","ETHUSD",1722222645103,2.38259,3357.7,3357.3,7.7035146]
["bitfinex","ETHUSD",1722222645367,0.00781926,3358.0,3357.3,7.7035146]
["bitfinex","ETHUSD",1722222645567,2.38251,3357.8,3357.3,5.9572]
["bitfinex","ETHUSD",1722222645802,2.3826,3357.7,3357.3,5.9572]
["bitfinex","ETHUSD",1722222646125,0.00781926,3358.0,3357.3,5.9572]
["bitfinex","ETHUSD",1722222646126,2.38251,3357.8,3357.3,5.9572]
["bitfinex","ETHUSD",1722222646284,0.00781926,3358.0,3357.3,5.9572]
["bitfinex","ETHUSD",1722222646488,2.38279,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222646691,4.76558,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222647770,2.38279,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222647991,2.38273,3357.5,3357.3,5.9572]
["bitfinex","ETHUSD",1722222648303,2.38265,3357.6,3357.3,5.9572]
["bitfinex","ETHUSD",1722222648508,0.00781926,3358.0,3357.3,5.9572]
["bitfinex","ETHUSD",1722222648713,1.17070257,3358.0,3357.3,5.9572]
["bitfinex","ETHUSD",1722222648893,2.38279,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222649201,7.14837,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222650030,10.14837,3357.4,3357.3,5.48743618]
["bitfinex","ETHUSD",1722222650187,10.69837,3357.4,3357.3,5.48743618]
["bitfinex","ETHUSD",1722222650392,13.79330734,3357.4,3357.3,5.48743618]
["bitfinex","ETHUSD",1722222652719,13.79330734,3357.4,3357.3,4.55903618]
["bitfinex","ETHUSD",1722222652720,17.7333646,3357.4,3357.3,4.55903618]
["bitfinex","ETHUSD",1722222652950,14.93033936,3357.4,3357.3,4.23683815]
["bitfinex","ETHUSD",1722222653138,14.10536194,3357.4,3357.3,4.23683815]
["bitfinex","ETHUSD",1722222653443,7.76558,3357.4,3357.3,4.23683815]
["bitfinex","ETHUSD",1722222653895,10.14837,3357.4,3357.3,4.23683815]
["bitfinex","ETHUSD",1722222654100,10.14837,3357.4,3357.3,3.46542127]
["bitfinex","ETHUSD",1722222655032,10.69837,3357.4,3357.3,3.46542127]
["bitfinex","ETHUSD",1722222655235,12.4698693,3357.4,3357.3,3.46542127]
["bitfinex","ETHUSD",1722222655530,12.4698693,3357.4,3357.3,2.50232127]
["bitfinex","ETHUSD",1722222655911,14.8526593,3357.4,3357.3,2.50232127]
["bitfinex","ETHUSD",1722222656319,12.4698693,3357.4,3357.3,2.50232127]
["bitfinex","ETHUSD",1722222657107,14.34118189,3357.4,3357.3,2.50232127]
["bitfinex","ETHUSD",1722222657519,16.72397189,3357.4,3357.3,2.50232127]
["bitfinex","ETHUSD",1722222657719,14.34118189,3357.4,3357.3,2.50232127]
["bitfinex","ETHUSD",1722222658119,12.4698693,3357.4,3357.3,2.50232127]
["bitfinex","ETHUSD",1722222658431,14.8526593,3357.4,3357.3,2.50232127]
["bitfinex","ETHUSD",1722222658606,14.8526593,3357.4,3357.3,1.54232127]
["bitfinex","ETHUSD",1722222658811,14.8526593,3357.4,3357.3,1.27e-06]
["bitfinex","ETHUSD",1722222659134,2.38405,3355.7,3355.4,2.4933]
["bitfinex","ETHUSD",1722222659361,3.63179134,3356.2,3355.4,2.4933]
["bitfinex","ETHUSD",1722222659566,1.56015168,3356.4,3355.4,2.4933]
["bitfinex","ETHUSD",1722222659567,2.38404,3355.7,3355.4,2.4933]
["bitfinex","ETHUSD",1722222659706,2.38388,3355.9,3355.4,2.4933]
["bitfinex","ETHUSD",1722222660052,2.38396,3355.8,3355.4,2.4933]
["bitfinex","ETHUSD",1722222660231,2.38396,3355.8,3355.4,2.74263]
["bitfinex","ETHUSD",1722222660452,2.38388,3355.9,3355.4,2.74263]
["bitfinex","ETHUSD",1722222660653,3.63124319,3356.4,3355.4,2.74263]
["bitfinex","ETHUSD",1722222660803,1.87148912,3356.9,3355.5,2.55288757]
["bitfinex","ETHUSD",1722222660804,2.38331,3356.7,3355.5,2.55288757]
["bitfinex","ETHUSD",1722222661147,2.38343,3356.5,3355.7,2.4933]
["bitfinex","ETHUSD",1722222661569,2.38329,3356.7,3355.7,4.87727]
["bitfinex","ETHUSD",1722222661723,2.38329,3356.7,3355.8,2.4933]
["bitfinex","ETHUSD",1722222662047,2.38336,3356.6,3355.8,2.4933]
["bitfinex","ETHUSD",1722222662261,2.38322,3356.8,3355.9,0.53960078]
["bitfinex","ETHUSD",1722222662465,2.38329,3356.7,3355.9,0.53960078]
["bitfinex","ETHUSD",1722222663381,2.38303,3357.1,3355.9,0.53960078]
["bitfinex","ETHUSD",1722222663605,2.38346,3356.5,3356.0,0.30329008]
["bitfinex","ETHUSD",1722222664391,2.38329,3356.7,3356.0,0.30329008]
["bitfinex","ETHUSD",1722222664619,1.24773319,3357.1,3356.2,2.97]
["bitfinex","ETHUSD",1722222664750,1.24773319,3357.6,3356.8,2.3489]
["bitfinex","ETHUSD",1722222664950,2.38254,3357.8,3357.0,2.3489]
["bitfinex","ETHUSD",1722222665654,2.38254,3357.8,3357.1,5.957]
["bitfinex","ETHUSD",1722222666057,2.39018926,3358.0,3357.1,5.957]
["bitfinex","ETHUSD",1722222666058,2.38271,3357.6,3357.1,5.957]
["bitfinex","ETHUSD",1722222666301,2.38269,3357.6,3357.1,5.957]
["bitfinex","ETHUSD",1722222666462,2.38269,3357.6,3357.2,0.8779112]
["bitfinex","ETHUSD",1722222666663,2.38269,3357.6,3357.3,5.9572]
["bitfinex","ETHUSD",1722222667350,2.38252,3357.8,3357.3,5.9572]
["bitfinex","ETHUSD",1722222667589,2.38266,3357.6,3357.3,5.9572]
["bitfinex","ETHUSD",1722222668099,4.76558,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222668446,2.38279,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222668651,2.38272,3357.5,3357.3,6.78781]
["bitfinex","ETHUSD",1722222670003,1.25463922,3358.0,3357.3,6.78781]
["bitfinex","ETHUSD",1722222670004,2.38279,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222670353,2.38265,3357.6,3357.3,5.9572]
["bitfinex","ETHUSD",1722222670865,3.62934996,3357.8,3357.3,5.9572]
["bitfinex","ETHUSD",1722222670866,2.38279,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222671082,5.003859,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222671393,4.76558,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222672127,8.70803973,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222672582,6.32524973,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222672754,4.76558,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222672952,5.93638297,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222673852,7.49631059,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222674201,5.93638297,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222674375,9.87903256,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222674550,8.31917297,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222675452,9.87950032,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222675661,8.31917297,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222676769,11.31917297,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222676979,11.86917297,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222677895,11.31917297,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222678660,14.48217297,3357.4,3357.3,5.9572]
["bitfinex","ETHUSD",1722222678897,4.76714,3356.3,3356.2,2.97]
["bitfinex","ETHUSD",1722222679103,2.38338,3356.6,3354.8,2.38463]
["bitfinex","ETHUSD",1722222679104,2.3839,3355.9,3355.5,2.3414]
["bitfinex","ETHUSD",1722222679262,1.24918399,3356.4,3355.5,2.3414]
["bitfinex","ETHUSD",1722222679263,2.38401,3355.7,3355.5,2.3414]
["bitfinex","ETHUSD",1722222679762,2.38401,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1722222679967,2.38379,3356.0,3355.6,5.9602]
["bitfinex","ETHUSD",1722222680764,2.38387,3355.9,3355.6,5.9602]
["bitfinex","ETHUSD",1722222680964,2.38387,3355.9,3355.6,6.79036]
["bitfinex","ETHUSD",1722222681421,2.38393,3355.8,3355.6,6.79036]
["bitfinex","ETHUSD",1722222681718,2.384,3355.7,3355.6,5.9602]
["bitfinex","ETHUSD",1722222683602,2.38387,3355.9,3355.6,5.9602]
["bitfinex","ETHUSD",1722222683788,3.63271416,3356.1,3355.6,5.9602]
["bitfinex","ETHUSD",1722222683996,4.25684124,3356.6,3355.9,2.38386]
["bitfinex","ETHUSD",1722222683997,1.24895416,3356.6,3355.9,2.38386]
["bitfinex","ETHUSD",1722222684292,1.24895416,3357.1,3356.0,0.77179757]
["bitfinex","ETHUSD",1722222684601,2.38322,3356.8,3356.1,2.2947]
["bitfinex","ETHUSD",1722222684899,3.63202416,3357.1,3356.1,2.2947]
["bitfinex","ETHUSD",1722222685134,2.38307,3357.1,3356.2,0.30069146]
["bitfinex","ETHUSD",1722222685410,2.38322,3356.8,3356.2,0.30069146]
["bitfinex","ETHUSD",1722222685581,3.63202416,3357.1,3356.2,0.30069146]
["bitfinex","ETHUSD",1722222685582,1.24895416,3357.2,3356.2,0.30069146]
["bitfinex","ETHUSD",1722222685783,1.87343124,3357.6,3356.4,4.67814]
["bitfinex","ETHUSD",1722222685784,1.24895416,3357.5,3356.4,4.67814]
["bitfinex","ETHUSD",1722222686090,2.38288,3357.3,3356.5,6.69484715]
["bitfinex","ETHUSD",1722222686290,2.38295,3357.2,3356.5,6.69484715]
["bitfinex","ETHUSD",1722222686468,2.38318,3356.9,3356.5,5.9586]
["bitfinex","ETHUSD",1722222687799,2.38322,3356.8,3356.5,5.9586]
["bitfinex","ETHUSD",1722222688217,2.38329,3356.7,3356.5,5.9586]
["bitfinex","ETHUSD",1722222689369,3.63210416,3356.9,3356.5,5.9586]
["bitfinex","ETHUSD",1722222689370,2.38315,3356.9,3356.5,5.9586]
["bitfinex","ETHUSD",1722222689570,1.24895416,3357.0,3356.5,6.78393]
["bitfinex","ETHUSD",1722222689809,1.24895416,3357.2,3356.6,2.38334]
["bitfinex","ETHUSD",1722222690008,3.63161416,3357.6,3356.7,5.9582]
["bitfinex","ETHUSD",1722222690313,1.24895416,3357.7,3357.0,2.38301]
["bitfinex","ETHUSD",1722222690519,1.24895416,3357.7,3356.8,3.388987]
["bitfinex","ETHUSD",1722222690520,0.00781926,3358.0,3357.4,2.4092]
["bitfinex","ETHUSD",1722222692034,0.00781926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222692195,2.39018926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222692535,0.00781926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222692682,0.00781926,3358.0,3357.5,6.7934]
["bitfinex","ETHUSD",1722222693118,2.39018926,3358.0,3357.5,6.7934]
["bitfinex","ETHUSD",1722222693430,0.00781926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222693628,2.38244,3357.9,3357.5,5.9568]
["bitfinex","ETHUSD",1722222693829,0.00781926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222698842,2.39019926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222699832,0.00781926,3358.0,3357.5,5.9568]
["bitfinex","ETHUSD",1722222700038,0.00781926,3358.0,3357.5,7.031692]
["bitfinex","ETHUSD",1722222702968,0.00781926,3358.0,3357.7,2.38251]
["bitfinex","ETHUSD",1722222703132,0.00781926,3358.0,3357.8,5.9563]
["bitfinex","ETHUSD",1722222704234,2.5273566,3358.9,3357.8,5.9563]
["bitfinex","ETHUSD",1722222704235,0.1456266,3358.9,3358.0,2.4275]
["bitfinex","ETHUSD",1722222704440,0.1456266,3358.9,3357.9,3.0595521]
["bitfinex","ETHUSD",1722222704441,0.1456266,3358.9,3358.6,2.38189]
["bitfinex","ETHUSD",1722222704656,0.1456266,3358.9,3358.7,2.38181]
["bitfinex","ETHUSD",1722222704931,0.1456266,3358.9,3358.6,2.38189]
["bitfinex","ETHUSD",1722222705132,0.1456266,3358.9,3358.1,11.02543513]
["bitfinex","ETHUSD",1722222705133,0.1456266,3358.9,3358.7,2.2941]
["bitfinex","ETHUSD",1722222707068,0.1456266,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1722222708467,2.5273566,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1722222708671,0.1456266,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1722222710055,2.5273566,3358.9,3358.8,5.9545]
["bitfinex","ETHUSD",1722222710252,0.017,3359.0,3358.8,5.9545]
["bitfinex","ETHUSD",1722222710454,0.017,3359.0,3358.9,0.82486]
["bitfinex","ETHUSD",1722222710785,0.017,3359.0,3358.9,6.77916]
["bitfinex","ETHUSD",1722222711174,1.86410883,3360.9,3359.0,2.2766]
["bitfinex","ETHUSD",1722222711372,1.86410883,3360.9,3358.9,6.77916]
["bitfinex","ETHUSD",1722222711373,2.38038,3360.8,3359.8,2.38105]
["bitfinex","ETHUSD",1722222711595,2.38033,3360.9,3359.6,0.05951083]
["bitfinex","ETHUSD",1722222711900,2.38048,3360.7,3359.8,2.2766]
["bitfinex","ETHUSD",1722222712060,0.00773,3361.0,3359.8,2.2766]
["bitfinex","ETHUSD",1722222712872,2.38049,3360.7,3359.8,2.2766]
["bitfinex","ETHUSD",1722222713205,2.38074,3360.3,3359.9,6.18026]
["bitfinex","ETHUSD",1722222713415,2.38074,3360.3,3359.9,5.9526]
["bitfinex","ETHUSD",1722222713719,2.38801,3361.0,3359.9,5.9526]
["bitfinex","ETHUSD",1722222713720,2.3806,3360.5,3359.9,5.9526]
["bitfinex","ETHUSD",1722222714198,2.38077,3360.3,3359.9,5.9526]
["bitfinex","ETHUSD",1722222714408,3.0,3360.8,3359.9,5.9526]
["bitfinex","ETHUSD",1722222714409,2.38067,3360.4,3359.9,5.9526]
["bitfinex","ETHUSD",1722222714606,2.38078,3360.3,3359.9,5.9526]
["bitfinex","ETHUSD",1722222714936,2.3806,3360.5,3359.9,5.9526]
["bitfinex","ETHUSD",1722222715449,0.00773,3361.0,3359.9,5.9526]
["bitfinex","ETHUSD",1722222715578,2.38045,3360.7,3359.9,5.9526]
["bitfinex","ETHUSD",1722222715788,2.38797,3361.0,3359.9,5.9526]
["bitfinex","ETHUSD",1722222715789,2.38095,3360.0,3359.9,5.9526]
["bitfinex","ETHUSD",1722222716933,2.38086,3360.2,3359.9,5.9526]
["bitfinex","ETHUSD",1722222717142,2.38074,3360.3,3359.9,5.9526]
["bitfinex","ETHUSD",1722222717356,2.38046,3360.7,3360.0,2.2766]
["bitfinex","ETHUSD",1722222717488,2.38039,3360.8,3360.1,5.9522]
["bitfinex","ETHUSD",1722222717687,0.00773,3361.0,3360.1,5.9522]
["bitfinex","ETHUSD",1722222717921,2.38063,3360.5,3360.1,5.9522]
["bitfinex","ETHUSD",1722222718203,2.38075,3360.3,3360.1,5.9522]
["bitfinex","ETHUSD",1722222718405,2.38063,3360.5,3360.1,5.9522]
["bitfinex","ETHUSD",1722222718758,2.38032,3360.9,3360.1,5.9522]
["bitfinex","ETHUSD",1722222718937,2.38052,3360.6,3360.1,5.9522]
["bitfinex","ETHUSD",1722222719647,2.38072,3360.4,3360.1,5.9522]
["bitfinex","ETHUSD",1722222719872,0.00773,3361.0,3360.1,5.9522]
["bitfinex","ETHUSD",1722222720153,2.38038,3360.8,3360.1,5.9522]
["bitfinex","ETHUSD",1722222720355,2.38066,3360.5,3360.1,5.9522]
["bitfinex","ETHUSD",1722222720503,2.38057,3360.6,3360.1,5.9522]
["bitfinex","ETHUSD",1722222720706,0.00773,3361.0,3360.1,6.77508]
["bitfinex","ETHUSD",1722222721063,0.00773,3361.0,3360.2,0.05950754]
["bitfinex","ETHUSD",1722222721369,0.00773,3361.0,3360.1,6.77508]
["bitfinex","ETHUSD",1722222721370,0.00773,3361.0,3360.7,2.2766]
["bitfinex","ETHUSD",1722222721508,0.00773,3361.0,3360.9,2.38031]
["bitfinex","ETHUSD",1722222721708,0.00773,3361.0,3360.8,0.05949278]
["bitfinex","ETHUSD",1722222721955,0.00773,3361.0,3360.9,2.85196928]
["bitfinex","ETHUSD",1722222722111,0.00773,3361.0,3360.9,0.47165928]
["bitfinex","ETHUSD",1722222722759,0.00773,3361.0,3360.8,0.0594913]
["bitfinex","ETHUSD",1722222722907,0.00773,3361.0,3360.9,0.05949053]
["bitfinex","ETHUSD",1722222723102,0.00773,3361.0,3360.9,2.43980053]
["bitfinex","ETHUSD",1722222723354,0.00773,3361.0,3360.9,4.82011053]
["bitfinex","ETHUSD",1722222723556,1e-08,3361.0,3360.9,2.43980053]
["bitfinex","ETHUSD",1722222723709,1e-08,3361.0,3360.9,5.59175058]
["bitfinex","ETHUSD",1722222724053,1e-08,3361.0,3360.9,10.22675306]
["bitfinex","ETHUSD",1722222724249,1e-08,3361.0,3360.9,10.84644306]
["bitfinex","ETHUSD",1722222725108,1e-08,3361.0,3360.9,16.79724306]
["bitfinex","ETHUSD",1722222725344,2.37947,3362.1,3361.1,2.38015]
["bitfinex","ETHUSD",1722222725649,2.37947,3362.1,3361.2,10.01010831]
["bitfinex","ETHUSD",1722222725948,2.5250266,3362.2,3361.3,2.38001]
["bitfinex","ETHUSD",1722222726154,2.5250266,3362.2,3361.4,8.402]
["bitfinex","ETHUSD",1722222726155,0.1456266,3362.2,3361.4,8.402]
["bitfinex","ETHUSD",1722222726451,0.1456266,3362.2,3361.7,4.83181]
["bitfinex","ETHUSD",1722222726620,0.1456266,3362.2,3361.8,6.73832836]
["bitfinex","ETHUSD",1722222726831,2.5250266,3362.2,3361.8,5.9492]
["bitfinex","ETHUSD",1722222727166,0.1456266,3362.2,3361.8,5.9492]
["bitfinex","ETHUSD",1722222727912,2.37958,3362.0,3361.8,5.9492]
["bitfinex","ETHUSD",1722222728427,4.7592,3361.9,3361.8,5.9492]
["bitfinex","ETHUSD",1722222729244,5.72558266,3361.9,3361.8,5.9492]
["bitfinex","ETHUSD",1722222729450,8.10518266,3361.9,3361.8,5.9492]
["bitfinex","ETHUSD",1722222730511,7.44338266,3361.9,3360.5,2.4521]
["bitfinex","ETHUSD",1722222730850,2.38079,3360.3,3359.9,2.4968]
["bitfinex","ETHUSD",1722222731056,2.38063,3360.5,3360.0,0.67683072]
["bitfinex","ETHUSD",1722222731254,2.37995,3361.5,3359.9,2.4968]
["bitfinex","ETHUSD",1722222731457,2.38082,3360.2,3360.0,5.9511]
["bitfinex","ETHUSD",1722222731646,2.38071,3360.4,3360.0,5.9511]
["bitfinex","ETHUSD",1722222732033,2.38082,3360.2,3360.0,5.9511]
["bitfinex","ETHUSD",1722222732216,2.38068,3360.4,3360.0,5.9511]
["bitfinex","ETHUSD",1722222732414,2.38054,3360.6,3360.0,6.79589]
["bitfinex","ETHUSD",1722222732415,2.38062,3360.5,3360.0,6.79589]
["bitfinex","ETHUSD",1722222732821,4.027,3361.4,3360.0,6.79589]
["bitfinex","ETHUSD",1722222732822,2.38079,3360.3,3360.0,6.79589]
["bitfinex","ETHUSD",1722222733159,2.38035,3360.9,3360.0,6.79589]
["bitfinex","ETHUSD",1722222733461,2.38056,3360.6,3360.0,6.79589]
["bitfinex","ETHUSD",1722222733661,2.38037,3360.9,3360.0,6.79589]
["bitfinex","ETHUSD",1722222733662,2.38036,3360.9,3360.0,6.79589]
["bitfinex","ETHUSD",1722222733950,2.3378,3361.8,3360.1,0.929269]
["bitfinex","ETHUSD",1722222733951,2.38048,3360.7,3360.1,0.929269]
["bitfinex","ETHUSD",1722222734126,2.38053,3360.6,3360.2,5.952]
["bitfinex","ETHUSD",1722222734327,2.38059,3360.5,3360.2,5.952]
["bitfinex","ETHUSD",1722222734528,2.3805,3360.7,3360.2,5.952]
["bitfinex","ETHUSD",1722222735051,2.38071,3360.4,3360.2,5.952]
["bitfinex","ETHUSD",1722222735252,2.38073,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1722222735414,4.76146,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1722222736119,7.14219,3360.3,3360.2,5.952]
["bitfinex","ETHUSD",1722222736319,9.52292,3360.3,3360.2,5.57073998]
["bitfinex","ETHUSD",1722222736654,14.610977,3360.3,3360.2,9.98e-06]
["bitfinex","ETHUSD",1722222737618,11.753167,3360.3,3360.2,9.98e-06]
["bitfinex","ETHUSD",1722222738461,14.133897,3360.3,3360.2,9.98e-06]
["bitfinex","ETHUSD",1722222738868,11.753167,3360.3,3360.2,9.98e-06]
["bitfinex","ETHUSD",1722222739046,14.133897,3360.3,3360.2,9.98e-06]
["bitfinex","ETHUSD",1722222740327,7.061977,3360.3,3358.2,2.3273]
["bitfinex","ETHUSD",1722222740623,2.451,3359.4,3358.3,5.9537]
["bitfinex","ETHUSD",1722222740934,6.001,3360.2,3358.4,0.0595496]
["bitfinex","ETHUSD",1722222741133,2.38111,3359.8,3358.5,5.955]
["bitfinex","ETHUSD",1722222741318,2.38157,3359.2,3358.6,0.83418496]
["bitfinex","ETHUSD",1722222741520,2.38178,3358.9,3358.7,5.9547]
["bitfinex","ETHUSD",1722222741726,4.76234,3359.7,3358.7,5.9547]
["bitfinex","ETHUSD",1722222741727,4.7636,3358.8,3358.7,5.9547]
["bitfinex","ETHUSD",1722222744737,3.0,3359.4,3358.7,5.9547]
["bitfinex","ETHUSD",1722222744956,2.38172,3359.0,3358.7,5.9547]
["bitfinex","ETHUSD",1722222745144,2.38166,3359.0,3358.7,6.55017]
["bitfinex","ETHUSD",1722222745355,2.38166,3359.0,3358.7,6.54557]
["bitfinex","ETHUSD",1722222745973,2.38153,3359.2,3358.7,6.54557]
["bitfinex","ETHUSD",1722222746187,2.3816,3359.1,3358.7,6.54557]
["bitfinex","ETHUSD",1722222746345,2.38166,3359.0,3358.7,6.54557]
["bitfinex","ETHUSD",1722222746669,2.38173,3358.9,3358.7,6.54557]
["bitfinex","ETHUSD",1722222746870,2.38173,3358.9,3358.7,5.9501]
["bitfinex","ETHUSD",1722222747759,4.7636,3358.8,3358.7,5.9501]
["bitfinex","ETHUSD",1722222748272,2.38166,3359.0,3358.7,5.9501]
["bitfinex","ETHUSD",1722222748639,2.38153,3359.2,3358.7,5.9501]
["bitfinex","ETHUSD",1722222748845,2.38163,3359.1,3358.7,5.9501]
["bitfinex","ETHUSD",1722222749177,2.38155,3359.2,3358.7,6.54511]
["bitfinex","ETHUSD",1722222749556,2.3815,3359.3,3358.8,0.05954067]
["bitfinex","ETHUSD",1722222749760,2.3815,3359.3,3358.7,8.85471]
["bitfinex","ETHUSD",1722222749959,2.38125,3359.6,3358.7,8.85471]
["bitfinex","ETHUSD",1722222750182,2.38031,3360.9,3358.7,8.85471]
["bitfinex","ETHUSD",1722222750183,2.38096,3360.0,3358.8,2.44131007]
["bitfinex","ETHUSD",1722222750353,5.85758,3360.6,3359.3,2.38144]
["bitfinex","ETHUSD",1722222750354,2.38054,3360.6,3359.3,2.38144]
["bitfinex","ETHUSD",1722222750544,2.38071,3360.4,3359.4,2.38136]
["bitfinex","ETHUSD",1722222751048,2.38092,3360.1,3359.3,0.05951603]
["bitfinex","ETHUSD",1722222751248,2.38092,3360.1,3359.1,4.93518908]
["bitfinex","ETHUSD",1722222751569,2.38092,3360.1,3359.2,0.60647911]
["bitfinex","ETHUSD",1722222751913,0.538008,3361.2,3359.2,0.60647911]
["bitfinex","ETHUSD",1722222752116,2.38032,3360.9,3359.3,0.05951605]
["bitfinex","ETHUSD",1722222752396,2.38029,3361.0,3359.9,2.38097]
["bitfinex","ETHUSD",1722222752562,2.3805,3360.7,3360.0,5.957]
["bitfinex","ETHUSD",1722222752763,2.3805,3360.7,3360.0,6.55865079]
["bitfinex","ETHUSD",1722222753394,5.8566,3361.9,3360.2,2.3004]
["bitfinex","ETHUSD",1722222753395,2.38004,3361.3,3360.2,2.3004]
["bitfinex","ETHUSD",1722222754156,2.38022,3361.1,3360.2,2.3004]
["bitfinex","ETHUSD",1722222754497,2.38026,3361.0,3360.2,2.3004]
["bitfinex","ETHUSD",1722222754797,2.38032,3360.9,3360.3,0.88590508]
["bitfinex","ETHUSD",1722222755167,2.38032,3360.9,3360.4,5.9563]
["bitfinex","ETHUSD",1722222756201,6.477,3361.9,3360.4,5.9563]
["bitfinex","ETHUSD",1722222756202,2.38053,3360.6,3360.4,5.9563]
["bitfinex","ETHUSD",1722222756501,6.477,3361.9,3360.4,5.9563]
["bitfinex","ETHUSD",1722222756716,2.37995,3361.5,3360.5,0.82567]
["bitfinex","ETHUSD",1722222756853,2.38036,3360.9,3360.4,5.9563]
["bitfinex","ETHUSD",1722222757067,2.38044,3360.8,3360.4,5.9563]
["bitfinex","ETHUSD",1722222757472,3.477,3361.4,3360.4,5.9563]
["bitfinex","ETHUSD",1722222757698,4.76118,3360.5,3360.4,5.9563]
["bitfinex","ETHUSD",1722222757975,2.38059,3360.5,3360.4,5.9563]
["bitfinex","ETHUSD",1722222758817,4.76118,3360.5,3360.4,5.9563]
["bitfinex","ETHUSD",1722222760011,2.38153,3359.2,3358.6,2.3874]
["bitfinex","ETHUSD",1722222760505,2.38121,3359.7,3358.6,2.3874]
["bitfinex","ETHUSD",1722222760704,2.38164,3359.1,3358.7,5.9539]
["bitfinex","ETHUSD",1722222761072,2.3811,3359.8,3358.7,5.9539]
["bitfinex","ETHUSD",1722222761272,2.3818,3358.8,3358.7,5.9539]
["bitfinex","ETHUSD",1722222761521,4.7636,3358.8,3358.7,5.9539]
["bitfinex","ETHUSD",1722222762374,5.23996,3358.8,3358.7,5.9539]
["bitfinex","ETHUSD",1722222762576,7.62176,3358.8,3358.7,5.9539]
["bitfinex","ETHUSD",1722222763641,2.3818,3358.8,3358.7,5.9539]
["bitfinex","ETHUSD",1722222763918,2.37966,3361.9,3359.8,2.48]
["bitfinex","ETHUSD",1722222764213,2.37966,3361.9,3360.7,2.38039]
["bitfinex","ETHUSD",1722222764506,2.37946,3362.1,3360.9,2.48]
["bitfinex","ETHUSD",1722222764674,2.5250366,3362.2,3361.0,8.39026867]
["bitfinex","ETHUSD",1722222765505,0.1456266,3362.2,3361.1,2.38016]
["bitfinex","ETHUSD",1722222765831,0.1456266,3362.2,3361.2,7.03732487]
["bitfinex","ETHUSD",1722222765832,2.37968,3361.8,3361.2,7.03732487]
["bitfinex","ETHUSD",1722222766114,2.37946,3362.1,3361.2,7.03732487]
["bitfinex","ETHUSD",1722222766286,0.1456266,3362.2,3361.2,7.03732487]
["bitfinex","ETHUSD",1722222766474,2.5250166,3362.2,3361.2,7.03732487]
["bitfinex","ETHUSD",1722222766674,2.37954,3362.0,3361.2,7.03732487]
["bitfinex","ETHUSD",1722222766879,0.1456266,3362.2,3361.3,0.70373249]
["bitfinex","ETHUSD",1722222767203,2.5250566,3362.2,3361.4,5.9499]
["bitfinex","ETHUSD",1722222767409,0.1456266,3362.2,3361.4,5.9499]
["bitfinex","ETHUSD",1722222768015,2.5250266,3362.2,3361.4,5.9499]
["bitfinex","ETHUSD",1722222769189,2.37958,3362.0,3361.4,5.9499]
["bitfinex","ETHUSD",1722222769382,2.37953,3362.0,3361.4,5.9499]
["bitfinex","ETHUSD",1722222769787,2.37961,3361.9,3361.4,5.9499]
["bitfinex","ETHUSD",1722222770009,2.37967,3361.8,3361.4,5.9499]
["bitfinex","ETHUSD",1722222770211,2.37982,3361.6,3361.4,5.9499]
["bitfinex","ETHUSD",1722222770784,2.37984,3361.6,3361.4,5.9499]
["bitfinex","ETHUSD",1722222770990,2.37968,3361.8,3361.4,5.9499]
["bitfinex","ETHUSD",1722222771322,2.37963,3361.9,3361.4,5.9499]
["bitfinex","ETHUSD",1722222771624,2.37968,3361.8,3361.4,5.9499]
["bitfinex","ETHUSD",1722222771989,2.37988,3361.5,3361.4,5.9499]
["bitfinex","ETHUSD",1722222772791,4.75976,3361.5,3361.4,5.9499]
["bitfinex","ETHUSD",1722222772991,2.37988,3361.5,3361.4,5.9499]
["bitfinex","ETHUSD",1722222773394,2.37968,3361.8,3361.4,5.9499]
["bitfinex","ETHUSD",1722222773395,4.047382,3362.6,3361.5,2.4645]
["bitfinex","ETHUSD",1722222773730,2.37807,3364.1,3361.9,0.2995]
["bitfinex","ETHUSD",1722222774044,2.37807,3364.1,3362.5,2.37916]
["bitfinex","ETHUSD",1722222774045,2.37817,3364.0,3362.5,2.37916]
["bitfinex","ETHUSD",1722222774329,2.37798,3364.2,3362.6,2.67645326]
["bitfinex","ETHUSD",1722222774651,2.37819,3363.9,3362.6,0.237916]
["bitfinex","ETHUSD",1722222774926,3.56936717,3364.4,3362.6,0.29737615]
["bitfinex","ETHUSD",1722222774927,2.37827,3363.8,3362.6,0.29737615]
["bitfinex","ETHUSD",1722222775236,3.56936717,3364.4,3362.6,0.29737615]
["bitfinex","ETHUSD",1722222775237,2.37798,3364.2,3362.6,0.29737615]
["bitfinex","ETHUSD",1722222775420,2.37812,3364.0,3362.7,2.37902]
["bitfinex","ETHUSD",1722222775589,2.37812,3364.0,3362.8,2.37896]
["bitfinex","ETHUSD",1722222776203,4.75616,3364.1,3362.9,5.9472]
["bitfinex","ETHUSD",1722222776415,2.37805,3364.1,3362.9,5.9472]
["bitfinex","ETHUSD",1722222776728,2.37819,3363.9,3362.9,5.9472]
["bitfinex","ETHUSD",1722222776928,2.37829,3363.8,3362.9,5.9472]
["bitfinex","ETHUSD",1722222777115,2.57879,3363.1,3362.9,5.9472]
["bitfinex","ETHUSD",1722222777315,0.457879,3363.1,3362.9,5.9472]
["bitfinex","ETHUSD",1722222777826,0.2,3363.1,3362.9,5.9472]
["bitfinex","ETHUSD",1722222786116,0.2,3363.1,3363.0,4.81709616]
["bitfinex","ETHUSD",1722222786473,0.2,3363.1,3363.0,10.76419616]
["bitfinex","ETHUSD",1722222786674,0.09236717,3364.4,3363.2,2.37865]
["bitfinex","ETHUSD",1722222786675,2.37791,3364.3,3363.2,2.37865]
["bitfinex","ETHUSD",1722222786821,2.37791,3364.3,3363.3,6.00594513]
["bitfinex","ETHUSD",1722222787120,0.09236717,3364.4,3363.3,7.08228664]
["bitfinex","ETHUSD",1722222787317,0.09236717,3364.4,3363.8,2.3782]
["bitfinex","ETHUSD",1722222787522,0.09236717,3364.4,3363.9,5.9455]
["bitfinex","ETHUSD",1722222787752,0.09236717,3364.4,3363.9,6.0049297]
["bitfinex","ETHUSD",1722222787924,0.09236717,3364.4,3363.9,5.9455]
["bitfinex","ETHUSD",1722222788118,2.37812,3364.0,3363.9,5.9455]
["bitfinex","ETHUSD",1722222788423,5.23185,3364.0,3363.9,5.9455]
["bitfinex","ETHUSD",1722222789117,7.60997,3364.0,3363.9,5.2023125]
["bitfinex","ETHUSD",1722222789318,5.23185,3364.0,3363.9,5.2023125]
["bitfinex","ETHUSD",1722222789548,7.60997,3364.0,3363.9,5.2023125]
["bitfinex","ETHUSD",1722222790418,2.37911,3362.6,3362.3,0.05945742]
["bitfinex","ETHUSD",1722222790617,2.37911,3362.6,3361.6,2.3697]
["bitfinex","ETHUSD",1722222790618,2.37911,3362.6,3362.4,5.948]
["bitfinex","ETHUSD",1722222790871,4.310997,3363.9,3362.4,5.948]
["bitfinex","ETHUSD",1722222790872,4.75836,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222792755,2.37918,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222792955,4.75836,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222793155,7.851281,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222793335,5.472101,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222793532,7.851281,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222793732,5.472101,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222794140,4.65836,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222796062,7.03754,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222796389,4.65836,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222797655,2.27918,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222797964,4.65836,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222798162,5.355386,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222799760,7.734566,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222800269,8.284566,3362.5,3362.4,5.948]
["bitfinex","ETHUSD",1722222800945,8.284566,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222800946,11.758566,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222801160,10.734566,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222802081,11.284566,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222804952,10.734566,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222805151,5.355386,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222806285,7.734566,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222806589,5.355386,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222808689,2.37918,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222809191,4.75836,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222809486,2.37918,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222810599,2.37905,3362.7,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222811577,2.37911,3362.6,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222812586,0.9773854,3363.4,3362.5,0.0594784]
["bitfinex","ETHUSD",1722222812587,2.37873,3363.2,3362.5,0.0594784]
["bitfinex","ETHUSD",1722222812901,2.37873,3363.2,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222813221,2.37841,3363.6,3362.5,0.40751953]
["bitfinex","ETHUSD",1722222813501,2.37848,3363.5,3362.5,0.40751953]
["bitfinex","ETHUSD",1722222813661,2.37841,3363.6,3362.5,2.78668953]
["bitfinex","ETHUSD",1722222813863,2.37841,3363.6,3362.6,0.6301615]
["bitfinex","ETHUSD",1722222814064,2.37841,3363.6,3362.7,0.05946371]
["bitfinex","ETHUSD",1722222814671,0.760997,3363.9,3362.5,0.34805255]
["bitfinex","ETHUSD",1722222814672,2.37861,3363.4,3362.5,0.34805255]
["bitfinex","ETHUSD",1722222815086,2.37843,3363.6,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222815288,3.474,3363.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222815688,2.37918,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222816242,7.613369,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222817038,5.234189,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222817210,2.37918,3362.5,3362.4,1.1356255]
["bitfinex","ETHUSD",1722222817390,2.3795,3362.1,3360.6,2.4487]
["bitfinex","ETHUSD",1722222817712,2.37928,3362.4,3360.7,0.67796952]
["bitfinex","ETHUSD",1722222817713,2.3798,3361.7,3360.7,0.67796952]
["bitfinex","ETHUSD",1722222817911,2.37961,3361.9,3360.7,3.05841952]
["bitfinex","ETHUSD",1722222818210,2.37973,3361.8,3360.7,0.73746483]
["bitfinex","ETHUSD",1722222818449,2.37977,3361.7,3360.8,0.55666848]
["bitfinex","ETHUSD",1722222818728,2.37969,3361.8,3360.8,0.55666848]
["bitfinex","ETHUSD",1722222819038,2.37961,3361.9,3360.9,0.05949536]
["bitfinex","ETHUSD",1722222819174,2.3797,3361.8,3360.9,0.05949536]
["bitfinex","ETHUSD",1722222819375,2.37976,3361.7,3360.9,0.60403274]
["bitfinex","ETHUSD",1722222819686,2.3796,3361.9,3360.9,0.60403274]
["bitfinex","ETHUSD",1722222820206,2.3796,3361.9,3361.0,5.9499]
["bitfinex","ETHUSD",1722222820406,2.52363759,3362.7,3361.0,5.9499]
["bitfinex","ETHUSD",1722222820407,2.37955,3362.0,3361.0,5.9499]
["bitfinex","ETHUSD",1722222820608,2.37976,3361.7,3361.0,5.9499]
["bitfinex","ETHUSD",1722222820914,2.37975,3361.7,3361.0,5.9499]
["bitfinex","ETHUSD",1722222821410,2.37983,3361.6,3361.0,5.9499]
["bitfinex","ETHUSD",1722222821973,2.37991,3361.5,3361.0,5.9499]
["bitfinex","ETHUSD",1722222823412,2.37974,3361.7,3361.0,5.9499]
["bitfinex","ETHUSD",1722222823778,1.55431605,3362.3,3361.0,5.9499]
["bitfinex","ETHUSD",1722222823980,2.37953,3362.1,3361.0,5.9499]
["bitfinex","ETHUSD",1722222824180,2.37939,3362.2,3361.0,8.38957698]
["bitfinex","ETHUSD",1722222824379,2.37939,3362.2,3361.1,3.4571477]
["bitfinex","ETHUSD",1722222824612,2.37939,3362.2,3361.2,5.9503]
["bitfinex","ETHUSD",1722222825008,3.0,3362.3,3361.2,5.9503]
["bitfinex","ETHUSD",1722222825192,2.37958,3362.0,3361.2,5.9503]
["bitfinex","ETHUSD",1722222825385,2.3796,3361.9,3361.2,5.9503]
["bitfinex","ETHUSD",1722222825591,2.3796,3361.9,3361.2,6.65302877]
["bitfinex","ETHUSD",1722222825592,2.37972,3361.8,3361.2,6.65302877]
["bitfinex","ETHUSD",1722222825814,2.3796,3361.9,3361.2,6.65302877]
["bitfinex","ETHUSD",1722222826039,2.37976,3361.7,3361.2,6.65302877]
["bitfinex","ETHUSD",1722222826908,2.37983,3361.6,3361.2,6.65302877]
["bitfinex","ETHUSD",1722222827236,2.37972,3361.8,3361.2,5.9503]
["bitfinex","ETHUSD",1722222827439,2.37954,3362.0,3361.2,5.9503]
["bitfinex","ETHUSD",1722222828320,2.3796,3361.9,3361.2,5.9503]
["bitfinex","ETHUSD",1722222828785,2.37925,3362.4,3361.2,5.9503]
["bitfinex","ETHUSD",1722222828982,1.5542792,3363.0,3361.9,2.37954]
["bitfinex","ETHUSD",1722222829269,5.05508923,3364.0,3362.0,0.05946965]
["bitfinex","ETHUSD",1722222829270,2.37869,3363.2,3362.0,0.05946965]
["bitfinex","ETHUSD",1722222829577,2.3788,3363.1,3362.1,0.24390097]
["bitfinex","ETHUSD",1722222829720,2.37883,3363.0,3362.2,0.05946878]
["bitfinex","ETHUSD",1722222830120,2.379,3362.8,3362.1,0.24390097]
["bitfinex","ETHUSD",1722222830326,2.379,3362.8,3361.8,0.05946968]
["bitfinex","ETHUSD",1722222830526,2.379,3362.8,3361.9,5.949]
["bitfinex","ETHUSD",1722222830824,2.37912,3362.6,3361.9,5.949]
["bitfinex","ETHUSD",1722222831045,2.37911,3362.6,3361.9,5.949]
["bitfinex","ETHUSD",1722222831659,2.37897,3362.8,3361.9,5.949]
["bitfinex","ETHUSD",1722222831826,2.37904,3362.7,3362.0,0.5949]
["bitfinex","ETHUSD",1722222832031,2.37904,3362.7,3362.1,5.9487]
["bitfinex","ETHUSD",1722222832629,2.37876,3363.1,3362.1,5.9487]
["bitfinex","ETHUSD",1722222832827,1.55543847,3363.4,3362.1,5.9487]
["bitfinex","ETHUSD",1722222832828,2.37904,3362.7,3362.1,5.9487]
["bitfinex","ETHUSD",1722222833285,2.37917,3362.6,3362.1,5.9487]
["bitfinex","ETHUSD",1722222833443,2.37923,3362.5,3362.1,5.9487]
["bitfinex","ETHUSD",1722222833933,2.37926,3362.4,3362.1,5.9487]
["bitfinex","ETHUSD",1722222834127,3.93426069,3363.1,3362.1,5.9487]
["bitfinex","ETHUSD",1722222834128,2.37932,3362.3,3362.1,5.9487]
["bitfinex","ETHUSD",1722222834357,2.37939,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222834571,5.234651,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222835028,7.614041,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222835628,7.10511095,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222835837,5.234651,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222836077,7.10511095,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222836463,9.48450095,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222837355,10.614041,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222837542,11.164041,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222838629,13.607441,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222841994,11.228051,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222842136,13.0982568,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222842469,10.1048568,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222842641,7.75878,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222844043,5.37939,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222844240,9.31699,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222845340,7.75878,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222845971,10.13817,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222846175,11.57690751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222846987,13.75849536,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222847287,11.57690751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222847848,9.19751751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222848485,13.44673687,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222848790,11.06734687,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222849401,13.44673687,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222849699,11.06723018,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222849851,9.19751751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222850182,13.44660356,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222850383,13.44660599,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222850675,9.19751751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222850890,11.06707569,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222851591,11.06706912,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222851894,13.44645912,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222852266,11.57690751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222853288,14.18390751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222854209,16.05326107,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222854354,16.05316467,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222854556,14.18390751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222854859,13.6738186,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222855279,16.0532086,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222855480,14.18390751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222855682,16.05315668,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222856059,14.18390751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222856554,16.56329751,3362.2,3362.1,5.9487]
["bitfinex","ETHUSD",1722222856760,2.38083,3360.2,3359.8,2.4063]
["bitfinex","ETHUSD",1722222857658,2.38088,3360.1,3359.8,2.4063]
["bitfinex","ETHUSD",1722222857861,2.38064,3360.5,3359.8,2.4063]
["bitfinex","ETHUSD",1722222858168,2.38005,3361.3,3360.2,2.3808]
["bitfinex","ETHUSD",1722222858366,2.607,3361.5,3360.2,2.3808]
["bitfinex","ETHUSD",1722222858367,2.37994,3361.5,3360.4,2.4661]
["bitfinex","ETHUSD",1722222858568,2.38009,3361.3,3360.5,0.49063904]
["bitfinex","ETHUSD",1722222858973,2.3799,3361.5,3360.5,0.49063904]
["bitfinex","ETHUSD",1722222859213,2.38013,3361.2,3360.5,0.49063904]
["bitfinex","ETHUSD",1722222860285,2.38017,3361.1,3360.5,0.49063904]
["bitfinex","ETHUSD",1722222860598,2.38017,3361.1,3360.6,0.2956739]
["bitfinex","ETHUSD",1722222860903,2.38005,3361.3,3360.6,0.2956739]
["bitfinex","ETHUSD",1722222861092,2.38015,3361.2,3360.6,0.2956739]
["bitfinex","ETHUSD",1722222862776,2.38025,3361.0,3360.6,0.2956739]
["bitfinex","ETHUSD",1722222863280,2.38031,3360.9,3360.6,0.2956739]
["bitfinex","ETHUSD",1722222863669,2.38017,3361.1,3360.6,0.2956739]
["bitfinex","ETHUSD",1722222863670,2.38019,3361.1,3360.6,0.2956739]
["bitfinex","ETHUSD",1722222863895,2.38013,3361.2,3360.4,2.4661]
["bitfinex","ETHUSD",1722222864094,2.38028,3361.0,3360.0,0.05950285]
["bitfinex","ETHUSD",1722222864577,1.55858501,3361.4,3359.9,2.288]
["bitfinex","ETHUSD",1722222864891,5.7684,3361.6,3359.4,2.288]
["bitfinex","ETHUSD",1722222864892,2.38079,3360.3,3359.4,2.288]
["bitfinex","ETHUSD",1722222865092,1.55858501,3360.9,3359.4,2.288]
["bitfinex","ETHUSD",1722222865093,2.38099,3360.0,3359.4,2.288]
["bitfinex","ETHUSD",1722222865404,2.38099,3360.0,3359.5,0.5278]
["bitfinex","ETHUSD",1722222866371,2.38081,3360.2,3359.4,2.288]
["bitfinex","ETHUSD",1722222866571,2.38088,3360.1,3359.4,2.288]
["bitfinex","ETHUSD",1722222867285,2.38086,3360.2,3359.4,2.288]
["bitfinex","ETHUSD",1722222867721,2.38088,3360.1,3359.4,2.288]
["bitfinex","ETHUSD",1722222867890,2.38088,3360.1,3359.5,0.2288]
["bitfinex","ETHUSD",1722222868221,2.38095,3360.0,3359.5,0.2288]
["bitfinex","ETHUSD",1722222868775,2.38121,3359.7,3358.9,2.4556]
["bitfinex","ETHUSD",1722222868970,2.38131,3359.5,3358.9,2.4556]
["bitfinex","ETHUSD",1722222869232,2.38139,3359.4,3358.9,2.4556]
["bitfinex","ETHUSD",1722222869830,8.85666,3360.5,3358.9,2.4556]
["bitfinex","ETHUSD",1722222869831,2.3811,3359.8,3358.9,2.4556]
["bitfinex","ETHUSD",1722222869981,2.38142,3359.4,3358.9,2.70116]
["bitfinex","ETHUSD",1722222870297,2.38142,3359.4,3359.0,5.9539]
["bitfinex","ETHUSD",1722222871670,2.38145,3359.3,3359.0,5.9539]
["bitfinex","ETHUSD",1722222871909,2.38153,3359.2,3359.0,5.9539]
["bitfinex","ETHUSD",1722222872107,2.38145,3359.3,3359.0,5.9539]
["bitfinex","ETHUSD",1722222872108,2.38159,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222873849,4.76318,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222874012,5.239498,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222874670,2.857908,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222874798,2.38159,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222875003,4.76318,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222875439,2.38159,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222875955,4.76318,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222877512,7.76318,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222877719,8.69845901,3359.1,3359.0,5.9539]
["bitfinex","ETHUSD",1722222879434,8.69845901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222879935,11.08004901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222880911,8.69845901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222882819,11.08004901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222883032,11.63004901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222883235,14.24204901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222883620,11.31045901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222883934,13.69204901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222884142,18.95323901,3359.1,3359.0,5.8039]
["bitfinex","ETHUSD",1722222884351,2.38266,3357.6,3356.9,2.3648]
["bitfinex","ETHUSD",1722222884526,2.3822,3358.3,3356.9,2.3648]
["bitfinex","ETHUSD",1722222884527,2.38258,3357.7,3356.9,2.3648]
["bitfinex","ETHUSD",1722222885065,2.38266,3357.6,3356.9,2.3648]
["bitfinex","ETHUSD",1722222885367,2.38258,3357.7,3356.9,2.3648]
["bitfinex","ETHUSD",1722222885563,2.38258,3357.7,3357.0,0.23648]
["bitfinex","ETHUSD",1722222886064,2.38238,3358.0,3357.0,0.29604736]
["bitfinex","ETHUSD",1722222886287,5.38215,3358.3,3357.0,2.67911736]
["bitfinex","ETHUSD",1722222886455,2.38215,3358.3,3357.0,2.67911736]
["bitfinex","ETHUSD",1722222886632,2.38215,3358.3,3357.2,2.38293]
["bitfinex","ETHUSD",1722222886961,2.38215,3358.3,3357.2,2.4424857]
["bitfinex","ETHUSD",1722222887169,2.3819,3358.7,3357.5,2.38266]
["bitfinex","ETHUSD",1722222887326,1.71325193,3359.0,3357.8,2.3919]
["bitfinex","ETHUSD",1722222887527,2.38168,3359.0,3357.8,4.77436]
["bitfinex","ETHUSD",1722222887763,2.38192,3358.7,3357.8,2.3919]
["bitfinex","ETHUSD",1722222888075,0.14918562,3359.5,3357.5,0.05954688]
["bitfinex","ETHUSD",1722222888076,2.38206,3358.5,3357.5,0.05954688]
["bitfinex","ETHUSD",1722222888232,2.38206,3358.5,3357.4,0.05954867]
["bitfinex","ETHUSD",1722222888552,2.38209,3358.4,3357.5,0.48343087]
["bitfinex","ETHUSD",1722222888750,3.484,3358.9,3357.3,2.3919]
["bitfinex","ETHUSD",1722222888751,2.3823,3358.1,3357.3,2.3919]
["bitfinex","ETHUSD",1722222888952,2.38235,3358.1,3357.3,2.3919]
["bitfinex","ETHUSD",1722222889160,2.38218,3358.3,3357.3,2.3919]
["bitfinex","ETHUSD",1722222889474,2.3823,3358.1,3357.3,2.3919]
["bitfinex","ETHUSD",1722222889674,2.3823,3358.1,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222889872,2.38227,3358.2,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222890070,2.3821,3358.4,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222890237,2.38216,3358.3,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222890578,2.38194,3358.6,3357.5,2.88916592]
["bitfinex","ETHUSD",1722222890735,5.38182,3358.8,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222890736,2.38201,3358.5,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222890931,3.0,3358.8,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222890932,2.38223,3358.2,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222891133,2.38216,3358.3,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222891332,2.38227,3358.2,3357.4,0.28962917]
["bitfinex","ETHUSD",1722222891554,2.3823,3358.1,3357.5,0.26815292]
["bitfinex","ETHUSD",1722222892072,2.38237,3358.0,3357.5,0.26815292]
["bitfinex","ETHUSD",1722222892283,2.38249,3357.9,3357.3,2.3919]
["bitfinex","ETHUSD",1722222892598,3.0,3358.8,3356.4,2.38345]
["bitfinex","ETHUSD",1722222892599,2.38269,3357.6,3356.4,2.38345]
["bitfinex","ETHUSD",1722222892764,2.38253,3357.8,3356.6,2.38336]
["bitfinex","ETHUSD",1722222892968,2.38233,3358.1,3356.7,2.44278173]
["bitfinex","ETHUSD",1722222893177,2.3823,3358.1,3356.8,2.68700843]
["bitfinex","ETHUSD",1722222893379,1.85873807,3359.7,3356.9,2.2306]
["bitfinex","ETHUSD",1722222893380,2.38251,3357.8,3356.9,2.2306]
["bitfinex","ETHUSD",1722222893698,2.38179,3358.9,3356.9,2.2306]
["bitfinex","ETHUSD",1722222893699,2.3826,3357.7,3356.9,2.2306]
["bitfinex","ETHUSD",1722222894058,5.86614,3358.4,3356.9,2.2306]
["bitfinex","ETHUSD",1722222894059,2.38267,3357.6,3356.9,2.2306]
["bitfinex","ETHUSD",1722222894276,2.968804,3358.3,3357.0,0.22306]
["bitfinex","ETHUSD",1722222894482,2.38266,3357.6,3357.1,2.231]
["bitfinex","ETHUSD",1722222894878,2.38272,3357.5,3357.1,2.231]
["bitfinex","ETHUSD",1722222895585,2.38282,3357.4,3357.1,2.231]
["bitfinex","ETHUSD",1722222898196,2.38272,3357.5,3357.1,2.231]
["bitfinex","ETHUSD",1722222899070,2.3828,3357.4,3357.1,2.231]
["bitfinex","ETHUSD",1722222899680,2.38272,3357.5,3357.1,2.231]
["bitfinex","ETHUSD",1722222900288,2.38279,3357.4,3357.1,2.231]
["bitfinex","ETHUSD",1722222900784,2.2556,3358.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222900785,2.38272,3357.5,3357.1,2.231]
["bitfinex","ETHUSD",1722222901173,2.38291,3357.3,3357.1,2.231]
["bitfinex","ETHUSD",1722222901372,2.38293,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222902415,2.38292,3357.3,3357.1,2.231]
["bitfinex","ETHUSD",1722222902704,2.38293,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222903096,2.38287,3357.3,3357.1,2.231]
["bitfinex","ETHUSD",1722222903411,5.38272,3357.5,3357.1,2.231]
["bitfinex","ETHUSD",1722222903593,2.38281,3357.4,3357.1,2.231]
["bitfinex","ETHUSD",1722222903769,2.38293,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222903969,2.38281,3357.4,3357.1,2.231]
["bitfinex","ETHUSD",1722222904408,2.38273,3357.5,3357.1,2.231]
["bitfinex","ETHUSD",1722222904706,3.0,3357.6,3357.1,2.231]
["bitfinex","ETHUSD",1722222904895,2.38252,3357.8,3357.1,2.4541]
["bitfinex","ETHUSD",1722222905093,5.38249,3357.9,3357.1,2.4541]
["bitfinex","ETHUSD",1722222905292,2.38262,3357.7,3357.1,2.231]
["bitfinex","ETHUSD",1722222905694,3.0,3357.9,3357.1,2.231]
["bitfinex","ETHUSD",1722222905896,5.38249,3357.9,3357.1,2.231]
["bitfinex","ETHUSD",1722222906097,2.38249,3357.9,3357.1,2.231]
["bitfinex","ETHUSD",1722222906411,2.38251,3357.8,3357.1,2.231]
["bitfinex","ETHUSD",1722222907370,2.38259,3357.7,3357.1,2.231]
["bitfinex","ETHUSD",1722222907803,2.38252,3357.8,3357.1,2.231]
["bitfinex","ETHUSD",1722222908852,2.38258,3357.7,3357.1,2.231]
["bitfinex","ETHUSD",1722222908995,5.38258,3357.7,3357.1,2.231]
["bitfinex","ETHUSD",1722222909312,5.38244,3357.9,3357.1,2.231]
["bitfinex","ETHUSD",1722222909550,4.6494,3358.6,3357.1,2.231]
["bitfinex","ETHUSD",1722222909551,2.38199,3358.6,3357.5,2.38272]
["bitfinex","ETHUSD",1722222909712,2.38208,3358.4,3357.4,2.38274]
["bitfinex","ETHUSD",1722222910042,2.38208,3358.4,3357.5,0.71758126]
["bitfinex","ETHUSD",1722222910043,2.38224,3358.2,3357.5,0.71758126]
["bitfinex","ETHUSD",1722222910354,2.3823,3358.1,3357.5,0.71758126]
["bitfinex","ETHUSD",1722222910635,2.3823,3358.1,3357.2,2.3506]
["bitfinex","ETHUSD",1722222910636,2.38244,3357.9,3357.2,2.3506]
["bitfinex","ETHUSD",1722222910844,2.3823,3358.1,3357.2,2.3506]
["bitfinex","ETHUSD",1722222911049,2.3823,3358.1,3357.3,0.696467]
["bitfinex","ETHUSD",1722222911211,2.38237,3358.0,3357.3,0.696467]
["bitfinex","ETHUSD",1722222911413,2.38197,3358.6,3357.1,2.231]
["bitfinex","ETHUSD",1722222911414,2.38262,3357.7,3357.1,2.231]
["bitfinex","ETHUSD",1722222911721,2.38245,3357.9,3357.1,2.231]
["bitfinex","ETHUSD",1722222912261,7.99413,3358.4,3357.1,2.231]
["bitfinex","ETHUSD",1722222912262,2.38271,3357.6,3357.1,2.231]
["bitfinex","ETHUSD",1722222912727,5.612,3358.0,3357.1,2.231]
["bitfinex","ETHUSD",1722222912928,2.3827,3357.6,3357.1,2.231]
["bitfinex","ETHUSD",1722222913226,2.38281,3357.4,3357.1,2.231]
["bitfinex","ETHUSD",1722222913805,2.38293,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222914004,7.37786,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222914210,8.35393,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222914436,11.35393,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222915951,13.73686,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222916252,11.12486,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222916553,13.73686,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222916721,11.35393,3357.2,3357.1,2.231]
["bitfinex","ETHUSD",1722222916923,2.38274,3357.5,3357.1,2.231]
["bitfinex","ETHUSD",1722222917264,2.38279,3357.4,3357.1,2.231]
["bitfinex","ETHUSD",1722222917577,4.99437,3358.0,3357.1,2.231]
["bitfinex","ETHUSD",1722222917703,2.38237,3358.0,3357.1,2.231]
["bitfinex","ETHUSD",1722222918054,0.18705901,3358.1,3357.1,4.614]
["bitfinex","ETHUSD",1722222918269,2.56939901,3358.1,3357.1,2.231]
["bitfinex","ETHUSD",1722222918751,0.18705901,3358.1,3357.1,2.231]
["bitfinex","ETHUSD",1722222919064,2.38241,3358.0,3357.2,0.461413]
["bitfinex","ETHUSD",1722222919210,0.18705901,3358.1,3357.1,2.231]
["bitfinex","ETHUSD",1722222919408,2.38251,3357.8,3357.1,2.231]
["bitfinex","ETHUSD",1722222919813,5.38238,3358.0,3357.1,2.231]
["bitfinex","ETHUSD",1722222920054,2.3823,3358.1,3357.1,5.07541]
["bitfinex","ETHUSD",1722222920329,2.38202,3358.5,3357.4,4.83065]
["bitfinex","ETHUSD",1722222920527,2.38202,3358.5,3357.4,4.89020013]
["bitfinex","ETHUSD",1722222920726,6.55365399,3358.8,3357.5,4.61332]
["bitfinex","ETHUSD",1722222920926,6.55365399,3358.8,3357.6,0.95036301]
["bitfinex","ETHUSD",1722222921219,4.99382,3358.8,3357.6,0.95036301]
["bitfinex","ETHUSD",1722222921422,2.38199,3358.6,3357.6,0.95036301]
["bitfinex","ETHUSD",1722222921642,2.38201,3358.5,3357.6,0.95036301]
["bitfinex","ETHUSD",1722222921821,2.38201,3358.5,3357.7,0.8011583]
["bitfinex","ETHUSD",1722222922025,2.38216,3358.3,3357.7,0.8011583]
["bitfinex","ETHUSD",1722222922252,2.38206,3358.5,3357.7,0.8011583]
["bitfinex","ETHUSD",1722222922551,1.55983399,3358.7,3357.7,0.8011583]
["bitfinex","ETHUSD",1722222922552,2.38196,3358.6,3357.7,0.8011583]
["bitfinex","ETHUSD",1722222922757,2.38196,3358.6,3357.8,0.54144083]
["bitfinex","ETHUSD",1722222923063,2.38202,3358.5,3357.8,0.54144083]
["bitfinex","ETHUSD",1722222923884,5.38202,3358.5,3357.8,0.54144083]
["bitfinex","ETHUSD",1722222924163,2.38202,3358.5,3357.8,0.54144083]
["bitfinex","ETHUSD",1722222924334,2.38202,3358.5,3357.5,2.2306]
["bitfinex","ETHUSD",1722222924533,5.38202,3358.5,3357.5,2.2306]
["bitfinex","ETHUSD",1722222924936,3.0,3358.5,3357.5,2.2306]
["bitfinex","ETHUSD",1722222925168,3.94253198,3358.3,3357.5,2.2306]
["bitfinex","ETHUSD",1722222925320,2.38236,3358.1,3357.5,2.2306]
["bitfinex","ETHUSD",1722222925517,2.38239,3358.0,3357.5,2.2306]
["bitfinex","ETHUSD",1722222925719,1.56037198,3358.2,3357.5,2.45366]
["bitfinex","ETHUSD",1722222925930,1.56037198,3358.4,3357.5,2.45366]
["bitfinex","ETHUSD",1722222926237,2.38209,3358.4,3357.5,2.45366]
["bitfinex","ETHUSD",1722222926436,2.3822,3358.3,3357.5,2.45366]
["bitfinex","ETHUSD",1722222926759,3.94298005,3358.3,3357.5,2.45366]
["bitfinex","ETHUSD",1722222926918,3.94298005,3358.3,3357.6,0.245366]
["bitfinex","ETHUSD",1722222927122,2.3822,3358.3,3357.6,0.245366]
["bitfinex","ETHUSD",1722222927323,1.56078005,3358.4,3357.6,0.245366]
["bitfinex","ETHUSD",1722222927523,1.56078005,3358.5,3357.6,0.245366]
["bitfinex","ETHUSD",1722222927738,3.94276005,3358.6,3357.7,2.4336]
["bitfinex","ETHUSD",1722222927960,3.94276005,3358.6,3357.8,0.33143777]
["bitfinex","ETHUSD",1722222928266,3.0,3358.5,3357.8,0.33143777]
["bitfinex","ETHUSD",1722222928470,6.94279005,3358.5,3357.8,0.33143777]
["bitfinex","ETHUSD",1722222928624,5.38201,3358.5,3357.8,0.33143777]
["bitfinex","ETHUSD",1722222929371,6.94279005,3358.5,3357.8,0.33143777]
["bitfinex","ETHUSD",1722222929770,6.94294715,3358.5,3357.8,0.33143777]
["bitfinex","ETHUSD",1722222930066,3.94310715,3358.3,3357.8,0.33143777]
["bitfinex","ETHUSD",1722222930281,3.94310715,3358.3,3357.7,2.4336]
["bitfinex","ETHUSD",1722222930282,2.38217,3358.3,3357.7,2.4336]
["bitfinex","ETHUSD",1722222930492,2.38217,3358.3,3357.8,2.2304]
["bitfinex","ETHUSD",1722222930645,2.38223,3358.2,3357.8,2.2304]
["bitfinex","ETHUSD",1722222931146,2.3823,3358.1,3357.8,2.2304]
["bitfinex","ETHUSD",1722222932685,2.38217,3358.3,3357.8,2.2304]
["bitfinex","ETHUSD",1722222933389,2.38223,3358.2,3357.8,2.2304]
["bitfinex","ETHUSD",1722222934478,3.94295249,3358.4,3357.8,2.2304]
["bitfinex","ETHUSD",1722222934855,1.56087249,3358.4,3357.8,2.2304]
["bitfinex","ETHUSD",1722222935194,2.38216,3358.3,3357.8,2.2304]
["bitfinex","ETHUSD",1722222935696,2.38223,3358.2,3357.8,2.2304]
["bitfinex","ETHUSD",1722222936755,4.82469625,3358.4,3357.8,2.2304]
["bitfinex","ETHUSD",1722222937567,2.3356,3358.3,3357.8,2.2304]
["bitfinex","ETHUSD",1722222937792,4.76488,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222937995,7.45790563,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222938623,8.27933233,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222938811,13.15254829,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222939173,13.15293649,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222939609,8.89689233,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222940212,13.15293649,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222940413,13.15298968,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222941110,11.27933233,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222941310,13.15298968,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222941515,11.27933233,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222941701,1.87365735,3358.1,3357.8,2.2304]
["bitfinex","ETHUSD",1722222941882,2.3823,3358.1,3357.8,2.2304]
["bitfinex","ETHUSD",1722222942398,6.32525852,3358.3,3357.8,2.2304]
["bitfinex","ETHUSD",1722222942599,1.56087852,3358.4,3357.8,2.2304]
["bitfinex","ETHUSD",1722222942800,2.38219,3358.3,3357.8,2.2304]
["bitfinex","ETHUSD",1722222943201,3.94277126,3358.5,3357.8,2.2304]
["bitfinex","ETHUSD",1722222943503,1.56074126,3358.5,3357.8,2.2304]
["bitfinex","ETHUSD",1722222943703,2.38194,3358.6,3357.8,2.2304]
["bitfinex","ETHUSD",1722222944006,2.38194,3358.6,3357.9,0.46725525]
["bitfinex","ETHUSD",1722222944392,2.38194,3358.6,3357.8,2.2304]
["bitfinex","ETHUSD",1722222944879,1.56049952,3358.7,3357.8,2.2304]
["bitfinex","ETHUSD",1722222945206,2.38244,3357.9,3357.8,2.2304]
["bitfinex","ETHUSD",1722222945590,2.38231,3358.1,3357.8,2.2304]
["bitfinex","ETHUSD",1722222945788,1.56065065,3358.2,3357.8,2.2304]
["bitfinex","ETHUSD",1722222945988,2.38194,3358.6,3357.8,4.5594]
["bitfinex","ETHUSD",1722222946223,1.56065955,3358.7,3357.8,4.5594]
["bitfinex","ETHUSD",1722222946395,3.0,3358.7,3357.8,6.94185]
["bitfinex","ETHUSD",1722222946595,3.0,3358.7,3357.9,0.694185]
["bitfinex","ETHUSD",1722222946800,1.56065955,3358.8,3357.9,0.694185]
["bitfinex","ETHUSD",1722222947009,3.94250955,3358.8,3357.9,0.694185]
["bitfinex","ETHUSD",1722222947225,3.0,3358.7,3357.9,0.7537316]
["bitfinex","ETHUSD",1722222947423,1.56065955,3359.3,3358.2,2.38222]
["bitfinex","ETHUSD",1722222947624,3.94207955,3359.4,3358.3,5.187609]
["bitfinex","ETHUSD",1722222947822,3.94207955,3359.4,3358.3,7.417709]
["bitfinex","ETHUSD",1722222947823,2.38142,3359.4,3358.3,7.417709]
["bitfinex","ETHUSD",1722222948024,2.38144,3359.3,3358.3,7.417709]
["bitfinex","ETHUSD",1722222948329,2.38144,3359.3,3358.4,0.9799999]
["bitfinex","ETHUSD",1722222948497,2.38144,3359.3,3358.5,2.2299]
["bitfinex","ETHUSD",1722222951335,3.0,3359.4,3358.5,2.2299]
["bitfinex","ETHUSD",1722222951627,2.38145,3359.3,3358.5,2.2299]
["bitfinex","ETHUSD",1722222951989,3.0,3359.4,3358.5,2.2299]
["bitfinex","ETHUSD",1722222952295,3.93950935,3359.9,3358.6,3.23351864]
["bitfinex","ETHUSD",1722222952496,1.09464259,3360.3,3359.0,2.3387]
["bitfinex","ETHUSD",1722222952497,1.55847935,3360.1,3359.0,2.3387]
["bitfinex","ETHUSD",1722222952812,3.47539259,3360.3,3359.3,4.72013]
["bitfinex","ETHUSD",1722222952813,1.09464259,3360.3,3359.3,4.72013]
["bitfinex","ETHUSD",1722222952984,1.09464259,3360.3,3359.9,2.3387]
["bitfinex","ETHUSD",1722222953790,1.09464259,3360.3,3360.0,2.229]
["bitfinex","ETHUSD",1722222954327,1.09464259,3360.3,3360.1,2.38083]
["bitfinex","ETHUSD",1722222954530,1.09464259,3360.3,3360.2,2.38081]
["bitfinex","ETHUSD",1722222954699,1.09464259,3360.3,3360.2,0.93890301]
["bitfinex","ETHUSD",1722222955624,2.38018,3361.1,3360.2,0.93890301]
["bitfinex","ETHUSD",1722222955841,2.38003,3361.3,3360.2,0.99840724]
["bitfinex","ETHUSD",1722222956153,2.37989,3361.5,3360.2,0.99840724]
["bitfinex","ETHUSD",1722222956154,2.38011,3361.2,3360.2,0.99840724]
["bitfinex","ETHUSD",1722222956463,2.38011,3361.2,3360.3,0.56082672]
["bitfinex","ETHUSD",1722222956643,2.4889,3361.8,3360.3,0.56082672]
["bitfinex","ETHUSD",1722222956644,2.37969,3361.8,3360.5,2.38059]
["bitfinex","ETHUSD",1722222956846,2.37973,3361.8,3360.6,0.05949404]
["bitfinex","ETHUSD",1722222957192,2.37983,3361.6,3360.5,0.05949455]
["bitfinex","ETHUSD",1722222957602,2.37971,3361.8,3360.4,4.5674]
["bitfinex","ETHUSD",1722222957802,2.37971,3361.8,3360.5,0.51623545]
["bitfinex","ETHUSD",1722222958253,2.37918,3362.5,3361.2,2.38005]
["bitfinex","ETHUSD",1722222958451,2.4889,3362.8,3361.3,2.39818496]
["bitfinex","ETHUSD",1722222958452,2.3793,3362.4,3361.3,2.39818496]
["bitfinex","ETHUSD",1722222958745,4.86792,3362.8,3361.3,2.3387]
["bitfinex","ETHUSD",1722222958895,2.37944,3362.2,3360.8,2.3387]
["bitfinex","ETHUSD",1722222959091,6.347905,3362.6,3360.8,2.3387]
["bitfinex","ETHUSD",1722222959092,2.37982,3361.6,3360.8,2.3387]
["bitfinex","ETHUSD",1722222959329,5.8615,3362.1,3360.9,0.23387]
["bitfinex","ETHUSD",1722222959547,2.38059,3360.5,3359.7,2.3387]
["bitfinex","ETHUSD",1722222959706,7.14177,3360.5,3359.2,2.3387]
["bitfinex","ETHUSD",1722222959908,4.76118,3360.5,3359.2,4.7202]
["bitfinex","ETHUSD",1722222960148,2.38059,3360.5,3359.2,4.7202]
["bitfinex","ETHUSD",1722222960325,5.38059,3360.5,3359.2,4.7202]
["bitfinex","ETHUSD",1722222960498,3.0,3360.5,3359.4,2.91878739]
["bitfinex","ETHUSD",1722222960839,5.537278,3360.5,3358.9,2.3387]
["bitfinex","ETHUSD",1722222960994,8.467868,3360.5,3358.9,2.3387]
["bitfinex","ETHUSD",1722222961196,13.848458,3360.5,3358.9,2.3387]
["bitfinex","ETHUSD",1722222961409,13.848458,3360.5,3358.8,0.05952345]
["bitfinex","ETHUSD",1722222961737,7.76118,3360.5,3359.3,2.3387]
["bitfinex","ETHUSD",1722222961936,7.76118,3360.5,3359.4,0.05951846]
["bitfinex","ETHUSD",1722222962138,3.0,3360.5,3359.5,2.38129]
["bitfinex","ETHUSD",1722222962337,2.38056,3360.6,3359.5,2.38129]
["bitfinex","ETHUSD",1722222963099,2.38059,3360.5,3359.3,2.3387]
["bitfinex","ETHUSD",1722222963536,2.38059,3360.5,3359.3,2.39821804]
["bitfinex","ETHUSD",1722222963835,2.00747027,3362.1,3359.5,2.38129]
["bitfinex","ETHUSD",1722222963836,2.38053,3360.6,3359.5,2.38129]
["bitfinex","ETHUSD",1722222964366,2.38059,3360.5,3359.4,0.05951307]
["bitfinex","ETHUSD",1722222964665,2.38059,3360.5,3359.3,2.3387]
["bitfinex","ETHUSD",1722222964666,4.76118,3360.5,3359.3,2.3387]
["bitfinex","ETHUSD",1722222965663,4.76118,3360.5,3358.7,7.27150716]
["bitfinex","ETHUSD",1722222965664,13.612788,3360.5,3358.7,4.27150716]
["bitfinex","ETHUSD",1722222965961,15.993378,3360.5,3360.4,6.7e-06]
["bitfinex","ETHUSD",1722222966642,18.373968,3360.5,3360.4,6.7e-06]
["bitfinex","ETHUSD",1722222967020,19.92373719,3360.5,3360.4,6.7e-06]
["bitfinex","ETHUSD",1722222967219,17.54314719,3360.5,3360.4,6.7e-06]
["bitfinex","ETHUSD",1722222967459,2.38155,3359.2,3358.7,4.27150716]
["bitfinex","ETHUSD",1722222967664,2.38159,3359.1,3358.1,2.2766]
["bitfinex","ETHUSD",1722222967828,5.38159,3359.1,3358.1,2.2766]
["bitfinex","ETHUSD",1722222968022,2.38173,3358.9,3358.1,2.2766]
["bitfinex","ETHUSD",1722222968221,3.0,3359.3,3357.5,6.54810716]
["bitfinex","ETHUSD",1722222968421,2.38178,3358.9,3357.6,0.05955333]
["bitfinex","ETHUSD",1722222968661,2.38171,3359.0,3357.8,2.3825]
["bitfinex","ETHUSD",1722222968835,5.38171,3359.0,3357.8,2.3825]
["bitfinex","ETHUSD",1722222969048,5.38171,3359.0,3358.0,2.38236]
["bitfinex","ETHUSD",1722222969049,3.0,3359.0,3358.0,2.38236]
["bitfinex","ETHUSD",1722222969251,2.38121,3359.7,3358.5,2.382]
["bitfinex","ETHUSD",1722222969578,2.38132,3359.5,3358.6,2.4189]
["bitfinex","ETHUSD",1722222970237,2.38132,3359.5,3358.1,0.24419041]
["bitfinex","ETHUSD",1722222970238,2.3076,3360.0,3358.1,0.24419041]
["bitfinex","ETHUSD",1722222970443,2.38195,3358.6,3358.0,2.4961]
["bitfinex","ETHUSD",1722222970681,2.38131,3359.5,3357.4,2.4961]
["bitfinex","ETHUSD",1722222970840,2.382,3358.6,3357.4,4.87888]
["bitfinex","ETHUSD",1722222971162,2.38208,3358.4,3357.5,0.4938433]
["bitfinex","ETHUSD",1722222972034,2.38217,3358.3,3357.5,0.4938433]
["bitfinex","ETHUSD",1722222972236,2.38222,3358.2,3357.5,0.4938433]
["bitfinex","ETHUSD",1722222972538,2.38222,3358.2,3357.6,0.29899433]
["bitfinex","ETHUSD",1722222972738,2.38212,3358.4,3357.6,0.29899433]
["bitfinex","ETHUSD",1722222972969,2.38216,3358.3,3357.6,0.29899433]
["bitfinex","ETHUSD",1722222973386,2.38208,3358.4,3357.6,0.29899433]
["bitfinex","ETHUSD",1722222973568,5.3724,3358.9,3356.9,5.97]
["bitfinex","ETHUSD",1722222973569,2.38181,3358.8,3356.9,2.97]
["bitfinex","ETHUSD",1722222973747,2.38272,3357.6,3356.9,2.97]
["bitfinex","ETHUSD",1722222973947,2.38272,3357.6,3356.7,2.3127]
["bitfinex","ETHUSD",1722222974151,2.38235,3358.1,3356.7,2.3127]
["bitfinex","ETHUSD",1722222974152,2.38277,3357.5,3356.7,2.3127]
["bitfinex","ETHUSD",1722222974350,3.0,3358.0,3356.8,0.23127]
["bitfinex","ETHUSD",1722222974540,2.38237,3358.0,3356.9,2.38314]
["bitfinex","ETHUSD",1722222976390,3.0,3358.1,3357.1,2.383]
["bitfinex","ETHUSD",1722222976602,2.38223,3358.2,3356.9,2.38314]
["bitfinex","ETHUSD",1722222976747,2.38242,3358.0,3357.0,0.49866697]
["bitfinex","ETHUSD",1722222977444,2.38244,3357.9,3357.0,0.49866697]
["bitfinex","ETHUSD",1722222977892,6.482,3358.3,3356.7,2.3127]
["bitfinex","ETHUSD",1722222978048,2.38268,3357.6,3356.7,2.3127]
["bitfinex","ETHUSD",1722222978490,3.0,3357.8,3356.7,2.3127]
["bitfinex","ETHUSD",1722222978783,2.9103,3358.2,3356.7,2.3127]
["bitfinex","ETHUSD",1722222978784,2.3825,3357.9,3356.7,2.3127]
["bitfinex","ETHUSD",1722222978970,2.38224,3358.2,3357.1,2.383]
["bitfinex","ETHUSD",1722222979183,2.38224,3358.2,3356.8,0.29083556]
["bitfinex","ETHUSD",1722222979184,2.3603,3358.7,3356.9,2.38312]
["bitfinex","ETHUSD",1722222979495,2.38195,3358.6,3356.8,0.23127]
["bitfinex","ETHUSD",1722222979700,0.474225,3358.5,3356.9,0.73701413]
["bitfinex","ETHUSD",1722222979993,2.38243,3358.0,3356.9,0.73701413]
["bitfinex","ETHUSD",1722222980162,2.38244,3357.9,3356.9,0.73701413]
["bitfinex","ETHUSD",1722222980561,3.0,3358.0,3357.0,2.38306]
["bitfinex","ETHUSD",1722222980791,2.3823,3358.1,3357.1,0.33513441]
["bitfinex","ETHUSD",1722222981365,2.3823,3358.1,3357.1,2.71813441]
["bitfinex","ETHUSD",1722222981703,3.0,3358.3,3357.1,0.33513441]
["bitfinex","ETHUSD",1722222981704,2.38238,3358.0,3357.1,0.33513441]
["bitfinex","ETHUSD",1722222982199,3.0,3358.1,3357.1,0.33513441]
["bitfinex","ETHUSD",1722222982374,3.0,3358.3,3357.5,2.38266]
["bitfinex","ETHUSD",1722222982696,3.0,3358.3,3357.2,0.40508073]
["bitfinex","ETHUSD",1722222982697,2.38184,3358.8,3357.6,4.84525]
["bitfinex","ETHUSD",1722222982899,2.38188,3358.7,3357.6,4.90480363]
["bitfinex","ETHUSD",1722222983100,2.38195,3358.6,3357.7,0.72875936]
["bitfinex","ETHUSD",1722222983784,2.3816,3359.1,3357.7,0.72875936]
["bitfinex","ETHUSD",1722222983996,2.38181,3358.8,3357.7,2.38257]
["bitfinex","ETHUSD",1722222984396,2.38181,3358.8,3357.6,2.4626]
["bitfinex","ETHUSD",1722222984397,2.38188,3358.7,3357.6,2.4626]
["bitfinex","ETHUSD",1722222985384,2.3822,3358.3,3357.6,2.4626]
["bitfinex","ETHUSD",1722222985785,2.38238,3358.0,3357.2,0.34552085]
["bitfinex","ETHUSD",1722222986008,2.3822,3358.3,3357.2,0.34552085]
["bitfinex","ETHUSD",1722222986214,2.38231,3358.1,3357.3,0.50151909]
["bitfinex","ETHUSD",1722222986516,2.38262,3357.7,3357.1,2.2866]
["bitfinex","ETHUSD",1722222987210,2.38267,3357.6,3357.1,2.2866]
["bitfinex","ETHUSD",1722222987775,3.0,3357.8,3356.5,2.2638]
["bitfinex","ETHUSD",1722222987976,2.38283,3357.4,3356.6,0.464736]
["bitfinex","ETHUSD",1722222988205,2.38295,3357.2,3356.5,2.2638]
["bitfinex","ETHUSD",1722222988582,2.38295,3357.2,3356.2,2.97]
["bitfinex","ETHUSD",1722222988778,2.3578,3357.5,3356.2,2.97]
["bitfinex","ETHUSD",1722222989111,2.3578,3357.5,3355.7,2.2638]
["bitfinex","ETHUSD",1722222989112,2.38349,3356.5,3355.7,2.2638]
["bitfinex","ETHUSD",1722222989617,3.0,3357.0,3355.7,2.2638]
["bitfinex","ETHUSD",1722222989618,2.38358,3356.3,3355.7,2.2638]
["bitfinex","ETHUSD",1722222989992,2.38358,3356.3,3355.2,2.4923]
["bitfinex","ETHUSD",1722222990176,5.38344,3356.5,3355.2,2.4923]
["bitfinex","ETHUSD",1722222990374,3.0,3356.4,3355.3,0.05958773]
["bitfinex","ETHUSD",1722222990576,3.0,3356.6,3355.6,2.38404]
["bitfinex","ETHUSD",1722222990781,2.38325,3356.8,3355.6,2.38404]
["bitfinex","ETHUSD",1722222991212,2.38325,3356.8,3355.7,2.38399]
["bitfinex","ETHUSD",1722222991525,2.38325,3356.8,3355.5,0.05958356]
["bitfinex","ETHUSD",1722222991526,2.38325,3356.8,3355.5,2.38413]
["bitfinex","ETHUSD",1722222991722,2.38338,3356.6,3355.5,2.38413]
["bitfinex","ETHUSD",1722222992033,0.3,3357.8,3356.5,2.38343]
["bitfinex","ETHUSD",1722222992184,2.38259,3357.7,3356.6,2.38335]
["bitfinex","ETHUSD",1722222992530,2.38252,3357.8,3356.7,2.4923]
["bitfinex","ETHUSD",1722222992821,2.3826,3357.7,3356.7,2.4923]
["bitfinex","ETHUSD",1722222993329,2.38247,3357.9,3356.8,2.44278016]
["bitfinex","ETHUSD",1722222993621,2.38247,3357.9,3356.8,0.79142018]
["bitfinex","ETHUSD",1722222993622,2.38252,3357.8,3356.8,0.79142018]
["bitfinex","ETHUSD",1722222993984,2.38252,3357.8,3356.8,0.73185002]
["bitfinex","ETHUSD",1722222994201,2.38252,3357.8,3356.9,0.05957018]
["bitfinex","ETHUSD",1722222994437,2.38252,3357.8,3356.8,0.73185002]
["bitfinex","ETHUSD",1722222994838,2.3823,3358.1,3356.9,2.38314]
["bitfinex","ETHUSD",1722222995040,2.38239,3358.0,3357.0,0.799055]
["bitfinex","ETHUSD",1722222995354,5.38239,3358.0,3357.0,0.799055]
["bitfinex","ETHUSD",1722222995668,2.38239,3358.0,3357.0,0.799055]
["bitfinex","ETHUSD",1722222995960,3.0,3358.2,3357.0,0.799055]
["bitfinex","ETHUSD",1722222996243,4.78608,3358.6,3356.7,2.4923]
["bitfinex","ETHUSD",1722222996244,0.55,3358.1,3356.7,2.4923]
["bitfinex","ETHUSD",1722222996543,4.76535,3357.6,3356.2,2.3029]
["bitfinex","ETHUSD",1722222996752,2.38265,3357.6,3356.4,2.38349]
["bitfinex","ETHUSD",1722222996927,3.0,3358.0,3356.4,2.38349]
["bitfinex","ETHUSD",1722222996928,2.38272,3357.5,3356.4,2.38349]
["bitfinex","ETHUSD",1722222997260,2.38279,3357.4,3356.3,0.4746171]
["bitfinex","ETHUSD",1722222997561,2.38279,3357.4,3356.3,2.8581871]
["bitfinex","ETHUSD",1722222997719,2.38265,3357.6,3356.4,1.05447271]
["bitfinex","ETHUSD",1722222998250,2.38265,3357.6,3356.5,2.38343]
["bitfinex","ETHUSD",1722222998752,3.0,3357.7,3356.9,2.38312]
["bitfinex","ETHUSD",1722222998952,2.38222,3358.2,3357.1,2.3029]
["bitfinex","ETHUSD",1722222999163,2.620522,3358.1,3357.1,2.3029]
["bitfinex","ETHUSD",1722222999371,2.38249,3357.9,3357.1,2.3029]
["bitfinex","ETHUSD",1722222999930,3.0,3358.0,3357.1,2.3029]
["bitfinex","ETHUSD",1722223000160,5.38237,3358.0,3357.1,2.3029]
["bitfinex","ETHUSD",1722223001266,5.38237,3358.0,3356.4,1.05447271]
["bitfinex","ETHUSD",1722223001267,2.38265,3357.6,3356.5,2.4448]
["bitfinex","ETHUSD",1722223001689,5.38251,3357.8,3356.6,2.38335]
["bitfinex","ETHUSD",1722223001897,0.8002812,3357.9,3356.8,2.38321]
["bitfinex","ETHUSD",1722223002054,0.8002812,3357.9,3356.5,4.82822]
["bitfinex","ETHUSD",1722223002055,2.38259,3357.7,3356.5,4.82822]
["bitfinex","ETHUSD",1722223002255,2.38259,3357.7,3356.6,0.482822]
["bitfinex","ETHUSD",1722223002555,3.0,3357.8,3356.9,2.38313]
["bitfinex","ETHUSD",1722223002756,3.0,3357.9,3356.9,0.05956451]
["bitfinex","ETHUSD",1722223002951,4.78605,3358.6,3356.9,0.05956451]
["bitfinex","ETHUSD",1722223002952,5.38195,3358.6,3357.4,2.38272]
["bitfinex","ETHUSD",1722223003258,3.0,3358.5,3357.4,2.38274]
["bitfinex","ETHUSD",1722223003465,2.920227,3358.5,3357.4,2.86525553]
["bitfinex","ETHUSD",1722223003671,3.0,3358.4,3357.4,2.86525553]
["bitfinex","ETHUSD",1722223003876,2.38204,3358.5,3357.4,2.86525553]
["bitfinex","ETHUSD",1722223004086,5.38191,3358.7,3357.4,2.86525553]
["bitfinex","ETHUSD",1722223004262,0.31162472,3358.9,3357.6,2.455]
["bitfinex","ETHUSD",1722223004463,2.38152,3359.2,3357.9,2.38243]
["bitfinex","ETHUSD",1722223004693,0.47629,3359.1,3358.0,0.05954248]
["bitfinex","ETHUSD",1722223005190,0.47629,3359.1,3357.9,0.48969725]
["bitfinex","ETHUSD",1722223005359,2.38179,3358.9,3357.8,2.38248]
["bitfinex","ETHUSD",1722223005557,2.38202,3358.5,3357.6,2.455]
["bitfinex","ETHUSD",1722223005757,2.38188,3358.7,3357.6,2.455]
["bitfinex","ETHUSD",1722223006358,2.38188,3358.7,3357.7,2.38258]
["bitfinex","ETHUSD",1722223006558,2.38188,3358.7,3357.6,2.455]
["bitfinex","ETHUSD",1722223006799,2.38188,3358.7,3357.7,0.53203055]
["bitfinex","ETHUSD",1722223007096,2.38159,3359.1,3357.9,2.38243]
["bitfinex","ETHUSD",1722223007295,2.38168,3359.0,3357.9,2.38243]
["bitfinex","ETHUSD",1722223007467,3.0,3359.2,3358.1,2.38227]
["bitfinex","ETHUSD",1722223007668,5.38131,3359.5,3358.1,2.38227]
["bitfinex","ETHUSD",1722223007669,5.38131,3359.5,3358.2,2.44172306]
["bitfinex","ETHUSD",1722223007883,1.023389,3359.4,3358.3,2.38215]
["bitfinex","ETHUSD",1722223008878,1.55429479,3359.8,3358.5,2.3837]
["bitfinex","ETHUSD",1722223009088,2.38131,3359.5,3358.5,2.3837]
["bitfinex","ETHUSD",1722223009665,2.3812,3359.7,3358.5,4.76569]
["bitfinex","ETHUSD",1722223009861,2.38124,3359.6,3358.5,2.3837]
["bitfinex","ETHUSD",1722223010178,3.93585401,3360.2,3358.5,2.3837]
["bitfinex","ETHUSD",1722223010179,2.38099,3360.0,3358.5,2.3837]
["bitfinex","ETHUSD",1722223010384,2.38099,3360.0,3358.2,2.86461031]
["bitfinex","ETHUSD",1722223010385,2.2804,3359.4,3358.0,2.3653]
["bitfinex","ETHUSD",1722223010572,2.38178,3358.9,3358.0,2.3653]
["bitfinex","ETHUSD",1722223010977,2.38195,3358.6,3358.0,2.3653]
["bitfinex","ETHUSD",1722223011185,2.38181,3358.8,3358.0,2.3653]
["bitfinex","ETHUSD",1722223011392,2.38188,3358.7,3358.0,2.3653]
["bitfinex","ETHUSD",1722223011963,5.38185,3358.8,3358.0,2.3653]
["bitfinex","ETHUSD",1722223012188,2.38185,3358.8,3358.0,2.3653]
["bitfinex","ETHUSD",1722223012375,2.38187,3358.7,3358.0,2.3653]
["bitfinex","ETHUSD",1722223012707,3.0,3358.8,3358.0,2.3653]
["bitfinex","ETHUSD",1722223012708,2.38201,3358.6,3358.0,2.3653]
["bitfinex","ETHUSD",1722223012877,2.38201,3358.6,3357.5,2.38271]
["bitfinex","ETHUSD",1722223012878,2.38202,3358.5,3357.4,2.3653]
["bitfinex","ETHUSD",1722223013197,2.38209,3358.4,3357.4,2.3653]
["bitfinex","ETHUSD",1722223013417,0.476383,3358.6,3357.4,2.3653]
["bitfinex","ETHUSD",1722223013418,2.38237,3358.0,3357.4,2.3653]
["bitfinex","ETHUSD",1722223013563,2.38237,3358.0,3356.9,4.74843]
["bitfinex","ETHUSD",1722223013764,2.38244,3357.9,3356.9,2.3653]
["bitfinex","ETHUSD",1722223013985,2.38244,3357.9,3357.0,0.53453]
["bitfinex","ETHUSD",1722223014240,3.0,3358.1,3357.0,0.53453]
["bitfinex","ETHUSD",1722223014397,2.38247,3357.9,3357.0,0.53453]
["bitfinex","ETHUSD",1722223014713,5.38247,3357.9,3357.0,0.53453]
["bitfinex","ETHUSD",1722223014859,2.38255,3357.8,3357.0,0.53453]
["bitfinex","ETHUSD",1722223015496,2.38258,3357.7,3357.0,0.53453]
["bitfinex","ETHUSD",1722223015983,4.076485,3357.9,3356.8,2.98]
["bitfinex","ETHUSD",1722223016181,2.38282,3357.4,3356.4,2.3875]
["bitfinex","ETHUSD",1722223017869,3.0,3357.5,3356.4,2.3875]
["bitfinex","ETHUSD",1722223018165,1.55872544,3358.0,3356.7,2.38329]
["bitfinex","ETHUSD",1722223018366,2.38241,3358.0,3356.9,2.3831]
["bitfinex","ETHUSD",1722223018570,2.38241,3358.0,3357.0,0.476639]
["bitfinex","ETHUSD",1722223018808,5.38241,3358.0,3357.0,0.476639]
["bitfinex","ETHUSD",1722223019006,3.94194876,3358.0,3357.0,0.476639]
["bitfinex","ETHUSD",1722223019222,3.94194876,3358.0,3356.7,2.38329]
["bitfinex","ETHUSD",1722223019223,2.38252,3357.8,3356.7,2.38329]
["bitfinex","ETHUSD",1722223019966,1.55953876,3358.1,3356.8,0.05956448]
["bitfinex","ETHUSD",1722223020192,2.38228,3358.2,3357.1,2.38296]
["bitfinex","ETHUSD",1722223020623,1.55953876,3358.3,3357.0,2.44262005]
["bitfinex","ETHUSD",1722223020833,2.38216,3358.3,3357.2,2.38293]
["bitfinex","ETHUSD",1722223020999,5.138793,3358.6,3357.2,2.2666]
["bitfinex","ETHUSD",1722223021000,2.38205,3358.5,3357.2,2.2666]
["bitfinex","ETHUSD",1722223021211,5.138793,3358.6,3357.2,4.64949]
["bitfinex","ETHUSD",1722223021212,2.38208,3358.4,3357.2,4.64949]
["bitfinex","ETHUSD",1722223021545,2.38202,3358.5,3357.3,2.38281]
["bitfinex","ETHUSD",1722223021703,0.476383,3358.6,3357.2,2.2666]
["bitfinex","ETHUSD",1722223021905,1.55932309,3358.6,3357.2,2.2666]
["bitfinex","ETHUSD",1722223022117,1.55932309,3358.4,3357.2,2.2666]
["bitfinex","ETHUSD",1722223022311,2.38223,3358.2,3357.2,2.2666]
["bitfinex","ETHUSD",1722223022836,2.3823,3358.1,3357.2,2.2666]
["bitfinex","ETHUSD",1722223023002,3.0,3358.3,3356.7,4.64989]
["bitfinex","ETHUSD",1722223023003,2.38251,3357.8,3356.7,4.64989]
["bitfinex","ETHUSD",1722223023202,2.38258,3357.7,3356.7,2.2666]
["bitfinex","ETHUSD",1722223023402,0.53823,3358.0,3356.1,2.97]
["bitfinex","ETHUSD",1722223023636,2.38277,3357.5,3356.3,2.38352]
["bitfinex","ETHUSD",1722223023838,2.621047,3357.5,3356.4,1.000382]
["bitfinex","ETHUSD",1722223024041,2.38277,3357.5,3356.4,1.000382]
["bitfinex","ETHUSD",1722223024582,1.55952793,3357.4,3356.2,2.2666]
["bitfinex","ETHUSD",1722223024723,4.04322793,3357.3,3355.5,6.53810716]
["bitfinex","ETHUSD",1722223025069,2.38338,3356.6,3355.5,6.53810716]
["bitfinex","ETHUSD",1722223025358,2.38358,3356.3,3355.6,0.65381072]
["bitfinex","ETHUSD",1722223025503,2.38358,3356.3,3355.5,2.2666]
["bitfinex","ETHUSD",1722223026957,2.38358,3356.3,3355.3,2.38427]
["bitfinex","ETHUSD",1722223027322,2.38358,3356.3,3355.1,2.44397928]
["bitfinex","ETHUSD",1722223027530,2.38358,3356.3,3355.2,2.38434]
["bitfinex","ETHUSD",1722223028021,2.38369,3356.2,3355.1,2.44400928]
["bitfinex","ETHUSD",1722223028208,2.38358,3356.3,3355.2,2.86544093]
["bitfinex","ETHUSD",1722223028866,1.55906362,3357.8,3355.8,4.67479]
["bitfinex","ETHUSD",1722223029144,2.38288,3357.3,3355.9,2.44339975]
["bitfinex","ETHUSD",1722223029345,3.82226362,3357.9,3355.9,2.44339975]
["bitfinex","ETHUSD",1722223029346,2.38265,3357.6,3356.3,2.38357]
["bitfinex","ETHUSD",1722223029549,2.38252,3357.8,3356.4,0.05956992]
["bitfinex","ETHUSD",1722223029749,2.2632,3357.9,3356.7,2.38327]
["bitfinex","ETHUSD",1722223029750,2.38244,3357.9,3356.7,2.38327]
["bitfinex","ETHUSD",1722223030051,0.53823,3358.0,3356.9,2.38314]
["bitfinex","ETHUSD",1722223030248,2.92062,3358.0,3356.9,2.38314]
["bitfinex","ETHUSD",1722223030447,0.53823,3358.0,3357.0,2.38302]
["bitfinex","ETHUSD",1722223030663,3.82080941,3358.4,3356.7,2.3382]
["bitfinex","ETHUSD",1722223030809,3.82080941,3358.4,3356.3,2.44310015]
["bitfinex","ETHUSD",1722223030810,2.3827,3357.6,3356.5,2.38338]
["bitfinex","ETHUSD",1722223031215,2.38243,3358.0,3356.9,2.38313]
["bitfinex","ETHUSD",1722223031516,0.63222694,3357.9,3356.9,2.38313]
["bitfinex","ETHUSD",1722223031847,3.93968941,3358.4,3357.3,2.38282]
["bitfinex","ETHUSD",1722223032035,1.86913129,3358.7,3357.6,2.38264]
["bitfinex","ETHUSD",1722223032036,1.55760941,3358.7,3357.6,2.38264]
["bitfinex","ETHUSD",1722223032233,2.38187,3358.7,3357.7,0.0595551]
["bitfinex","ETHUSD",1722223032451,2.38195,3358.6,3357.5,2.38271]
["bitfinex","ETHUSD",1722223032611,0.238195,3358.5,3357.7,2.38253]
["bitfinex","ETHUSD",1722223032808,2.3818,3358.8,3357.7,2.38253]
["bitfinex","ETHUSD",1722223033062,2.38195,3358.6,3357.6,0.0595556]
["bitfinex","ETHUSD",1722223033252,2.288,3358.9,3357.1,2.3322]
["bitfinex","ETHUSD",1722223033253,2.38201,3358.5,3357.1,4.71519]
["bitfinex","ETHUSD",1722223033411,2.38201,3358.5,3357.1,2.3322]
["bitfinex","ETHUSD",1722223033412,2.38216,3358.3,3357.1,2.3322]
["bitfinex","ETHUSD",1722223033612,2.38216,3358.3,3357.2,2.86041855]
["bitfinex","ETHUSD",1722223034256,2.38223,3358.2,3357.2,0.47748855]
["bitfinex","ETHUSD",1722223034463,2.38237,3358.0,3357.1,2.3322]
["bitfinex","ETHUSD",1722223034820,2.38271,3357.6,3356.6,2.3525]
["bitfinex","ETHUSD",1722223035024,2.38271,3357.6,3356.6,3.37162145]
["bitfinex","ETHUSD",1722223035478,5.38258,3357.7,3356.6,1.01912145]
["bitfinex","ETHUSD",1722223035655,2.38258,3357.7,3356.2,4.27150716]
["bitfinex","ETHUSD",1722223035961,2.38291,3357.3,3356.1,2.44327159]
["bitfinex","ETHUSD",1722223036318,2.38274,3357.5,3356.3,2.38357]
["bitfinex","ETHUSD",1722223036648,2.3828,3357.4,3356.1,2.44328159]
["bitfinex","ETHUSD",1722223036860,2.38294,3357.2,3356.1,2.44328159]
["bitfinex","ETHUSD",1722223037063,2.3828,3357.4,3356.2,0.82995516]
["bitfinex","ETHUSD",1722223037223,2.38308,3357.0,3356.2,0.82995516]
["bitfinex","ETHUSD",1722223037425,2.38281,3357.4,3356.2,0.82995516]
["bitfinex","ETHUSD",1722223037653,2.3829,3357.3,3356.2,2.38362]
["bitfinex","ETHUSD",1722223037871,5.38274,3357.5,3356.3,2.44309398]
["bitfinex","ETHUSD",1722223038072,5.38274,3357.5,3356.3,2.4430949]
["bitfinex","ETHUSD",1722223038073,2.38274,3357.5,3356.3,2.4430949]
["bitfinex","ETHUSD",1722223038391,2.38279,3357.4,3356.0,5.55790998]
["bitfinex","ETHUSD",1722223038532,2.38298,3357.2,3356.1,0.794183]
["bitfinex","ETHUSD",1722223039259,2.38301,3357.1,3356.1,0.794183]
["bitfinex","ETHUSD",1722223039460,5.38267,3357.6,3356.1,3.23745818]
["bitfinex","ETHUSD",1722223039669,5.38267,3357.6,3356.4,2.38349]
["bitfinex","ETHUSD",1722223039866,5.38267,3357.6,3356.1,3.23745818]
["bitfinex","ETHUSD",1722223039867,2.38274,3357.5,3356.1,3.23745818]
["bitfinex","ETHUSD",1722223040067,2.38293,3357.3,3356.2,0.87954382]
["bitfinex","ETHUSD",1722223040387,2.38294,3357.2,3356.2,3.26317382]
["bitfinex","ETHUSD",1722223040983,2.38294,3357.2,3356.2,0.87954382]
["bitfinex","ETHUSD",1722223041286,2.38302,3357.1,3356.3,0.40536738]
["bitfinex","ETHUSD",1722223041503,3.0,3357.1,3355.2,5.86633]
["bitfinex","ETHUSD",1722223041672,3.0,3357.1,3355.0,2.4751]
["bitfinex","ETHUSD",1722223041673,2.38363,3356.3,3355.6,4.27150716]
["bitfinex","ETHUSD",1722223041961,4.69889,3356.9,3355.4,2.3842]
["bitfinex","ETHUSD",1722223041962,2.3834,3356.6,3355.4,2.3842]
["bitfinex","ETHUSD",1722223042288,1.55874769,3357.1,3355.5,0.53644641]
["bitfinex","ETHUSD",1722223042561,2.38295,3357.2,3356.0,4.85886]
["bitfinex","ETHUSD",1722223042562,2.38293,3357.2,3356.0,4.85886]
["bitfinex","ETHUSD",1722223042864,3.0,3357.4,3356.1,0.724278]
["bitfinex","ETHUSD",1722223043025,2.38301,3357.1,3356.1,0.724278]
["bitfinex","ETHUSD",1722223043238,2.3833,3356.7,3355.5,2.860945]
["bitfinex","ETHUSD",1722223043429,2.38343,3356.5,3355.5,2.860945]
["bitfinex","ETHUSD",1722223043763,2.38343,3356.5,3355.5,0.476855]
["bitfinex","ETHUSD",1722223043966,2.3157,3356.9,3355.0,2.38449]
["bitfinex","ETHUSD",1722223043967,2.38354,3356.4,3355.0,2.38449]
["bitfinex","ETHUSD",1722223044464,2.38386,3355.9,3354.9,2.4751]
["bitfinex","ETHUSD",1722223044679,2.38379,3356.0,3354.9,4.85966]
["bitfinex","ETHUSD",1722223044845,2.38387,3355.9,3354.9,2.4751]
["bitfinex","ETHUSD",1722223045271,2.38393,3355.8,3354.9,2.4751]
["bitfinex","ETHUSD",1722223045438,2.38393,3355.8,3355.0,0.78398]
["bitfinex","ETHUSD",1722223045773,2.38372,3356.1,3355.0,0.78398]
["bitfinex","ETHUSD",1722223045774,2.38384,3356.0,3355.0,0.78398]
["bitfinex","ETHUSD",1722223045987,4.55762726,3356.7,3354.8,2.98]
["bitfinex","ETHUSD",1722223046293,2.38412,3355.6,3354.6,4.27150716]
["bitfinex","ETHUSD",1722223046583,2.38394,3355.8,3354.7,2.3847]
["bitfinex","ETHUSD",1722223046790,3.94112726,3356.4,3354.4,2.38486]
["bitfinex","ETHUSD",1722223046791,2.38401,3355.7,3354.5,2.3848]
["bitfinex","ETHUSD",1722223046995,2.38414,3355.5,3354.6,0.724476]
["bitfinex","ETHUSD",1722223047216,2.38422,3355.4,3354.0,2.38516]
["bitfinex","ETHUSD",1722223047488,2.38422,3355.4,3353.9,2.4751]
["bitfinex","ETHUSD",1722223047489,2.38444,3355.1,3354.1,2.38513]
["bitfinex","ETHUSD",1722223047866,3.0,3355.6,3353.9,2.53471031]
["bitfinex","ETHUSD",1722223047867,2.38451,3355.0,3353.9,4.86034]
["bitfinex","ETHUSD",1722223048075,2.38463,3354.9,3354.0,0.834234]
["bitfinex","ETHUSD",1722223048388,2.38439,3355.2,3354.0,0.834234]
["bitfinex","ETHUSD",1722223048593,2.38448,3355.1,3354.0,2.3852]
["bitfinex","ETHUSD",1722223048794,0.55,3355.5,3353.8,2.38535]
["bitfinex","ETHUSD",1722223048795,2.38457,3354.9,3353.8,2.38535]
["bitfinex","ETHUSD",1722223048993,2.3845,3355.0,3353.6,2.38548]
["bitfinex","ETHUSD",1722223049193,2.38487,3354.5,3353.4,2.4751]
["bitfinex","ETHUSD",1722223049362,2.38487,3354.5,3353.4,4.86068]
["bitfinex","ETHUSD",1722223049560,2.38487,3354.5,3353.5,1.15179572]
["bitfinex","ETHUSD",1722223050071,2.38493,3354.4,3353.5,1.15179572]
["bitfinex","ETHUSD",1722223050280,2.38501,3354.3,3353.5,1.15179572]
["bitfinex","ETHUSD",1722223050479,2.38479,3354.6,3353.5,1.15179572]
["bitfinex","ETHUSD",1722223050785,5.3846,3354.9,3353.5,0.05962565]
["bitfinex","ETHUSD",1722223050964,2.38457,3354.9,3353.5,2.38551]
["bitfinex","ETHUSD",1722223051164,2.2551,3354.8,3353.6,0.724622]
["bitfinex","ETHUSD",1722223051361,2.2551,3354.8,3353.0,5.36589]
["bitfinex","ETHUSD",1722223051362,2.38511,3354.2,3353.0,5.36589]
["bitfinex","ETHUSD",1722223051564,2.2551,3354.8,3353.0,5.36589]
["bitfinex","ETHUSD",1722223051765,2.38517,3354.1,3353.0,5.36589]
["bitfinex","ETHUSD",1722223051997,2.38517,3354.1,3353.1,0.775194]
["bitfinex","ETHUSD",1722223052199,2.3853,3353.9,3353.1,0.775194]
["bitfinex","ETHUSD",1722223052367,2.38536,3353.8,3352.8,2.38605]
["bitfinex","ETHUSD",1722223052566,2.38524,3354.0,3352.9,2.38598]
["bitfinex","ETHUSD",1722223052896,2.38549,3353.7,3352.4,2.38633]
["bitfinex","ETHUSD",1722223053105,3.482,3354.7,3352.4,2.38633]
["bitfinex","ETHUSD",1722223053315,2.38562,3353.5,3352.5,0.49184266]
["bitfinex","ETHUSD",1722223053607,2.38542,3353.7,3352.5,2.38622]
["bitfinex","ETHUSD",1722223053779,2.38557,3353.5,3352.4,2.38634]
["bitfinex","ETHUSD",1722223053959,2.38546,3353.7,3352.5,0.25319666]
["bitfinex","ETHUSD",1722223054163,2.2551,3353.8,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223054385,2.38578,3353.3,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223054699,2.2551,3353.8,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223054700,2.38565,3353.4,3352.3,2.5320366]
["bitfinex","ETHUSD",1722223054909,2.38579,3353.2,3352.4,0.74492446]
["bitfinex","ETHUSD",1722223055317,2.38593,3353.0,3352.4,0.74492446]
["bitfinex","ETHUSD",1722223055519,2.38579,3353.2,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223055816,2.38586,3353.1,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223056432,2.38604,3352.9,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223057125,2.38607,3352.8,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223057327,2.38597,3353.0,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223057530,5.38562,3353.5,3352.4,0.05965252]
["bitfinex","ETHUSD",1722223057715,5.38562,3353.5,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223057716,2.38551,3353.6,3352.3,2.59167117]
["bitfinex","ETHUSD",1722223057918,2.38557,3353.5,3352.4,2.64548712]
["bitfinex","ETHUSD",1722223058090,2.3857,3353.3,3352.4,0.25916712]
["bitfinex","ETHUSD",1722223058296,2.2551,3353.8,3352.4,0.25916712]
["bitfinex","ETHUSD",1722223058297,2.38578,3353.2,3352.4,0.25916712]
["bitfinex","ETHUSD",1722223058495,2.3858,3353.2,3352.4,0.25916712]
["bitfinex","ETHUSD",1722223058694,3.0,3353.4,3352.4,0.25916712]
["bitfinex","ETHUSD",1722223059004,2.38589,3353.1,3352.5,0.27912837]
["bitfinex","ETHUSD",1722223059332,2.38585,3353.1,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223059641,3.0,3353.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223059927,0.55,3353.6,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223060128,2.38623,3352.6,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223060632,0.55,3353.6,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223060835,2.38487,3354.5,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223060836,2.38571,3353.3,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223061041,2.38586,3353.1,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223061249,2.38604,3352.9,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223061729,5.38592,3353.0,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223061968,2.38616,3352.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223062258,2.38625,3352.6,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223062871,2.38627,3352.5,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223063037,2.38607,3352.8,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223063038,2.38617,3352.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223063569,2.38585,3353.1,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223064623,3.0,3353.2,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223064827,2.38571,3353.3,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223065060,0.22551,3353.7,3352.5,2.38622]
["bitfinex","ETHUSD",1722223065363,0.22551,3353.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223065364,2.38543,3353.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722223065679,2.38531,3353.9,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223065840,2.38575,3353.3,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223066040,2.38557,3353.5,3352.4,0.25321066]
["bitfinex","ETHUSD",1722223066341,2.38531,3353.9,3352.4,0.25321066]
["bitfinex","ETHUSD",1722223066342,2.38579,3353.2,3352.4,0.25321066]
["bitfinex","ETHUSD",1722223066969,2.38564,3353.4,3352.4,0.25321066]
["bitfinex","ETHUSD",1722223067169,2.38531,3353.9,3352.5,0.57852573]
["bitfinex","ETHUSD",1722223067472,2.38565,3353.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223067677,2.38585,3353.1,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223068135,3.0,3353.6,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223068340,2.38604,3352.9,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223068549,2.8806,3353.5,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223068550,2.38576,3353.3,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223068774,2.38618,3352.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223068940,2.38621,3352.6,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223069383,2.38629,3352.5,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223069955,2.38635,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223070594,4.7727,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223071091,2.38635,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223072869,5.38614,3352.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223073057,2.38614,3352.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223073969,3.0,3352.8,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223074313,3.482,3354.2,3352.4,2.38633]
["bitfinex","ETHUSD",1722223074510,2.38554,3353.6,3352.5,0.25319566]
["bitfinex","ETHUSD",1722223074669,2.38547,3353.7,3352.5,2.63943566]
["bitfinex","ETHUSD",1722223074871,2.38536,3353.8,3352.5,0.31283973]
["bitfinex","ETHUSD",1722223075170,2.38523,3354.0,3352.5,0.31283973]
["bitfinex","ETHUSD",1722223075171,2.38543,3353.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722223075369,2.38533,3353.9,3352.8,2.38605]
["bitfinex","ETHUSD",1722223075594,2.38535,3353.8,3352.9,0.477218]
["bitfinex","ETHUSD",1722223076000,2.38544,3353.7,3352.6,2.38615]
["bitfinex","ETHUSD",1722223076203,2.38544,3353.7,3352.5,0.25319566]
["bitfinex","ETHUSD",1722223076676,2.38561,3353.5,3352.5,0.25319566]
["bitfinex","ETHUSD",1722223076871,2.4425,3354.1,3352.5,0.25319566]
["bitfinex","ETHUSD",1722223076872,2.3853,3353.9,3352.5,0.25319566]
["bitfinex","ETHUSD",1722223077077,5.38522,3354.0,3352.9,2.38594]
["bitfinex","ETHUSD",1722223077275,5.38532,3353.9,3353.0,0.238594]
["bitfinex","ETHUSD",1722223077477,5.38532,3353.9,3352.6,2.38618]
["bitfinex","ETHUSD",1722223077478,3.0,3353.9,3352.6,2.38618]
["bitfinex","ETHUSD",1722223077701,2.38536,3353.8,3352.6,2.38618]
["bitfinex","ETHUSD",1722223077890,2.38547,3353.7,3352.6,2.38618]
["bitfinex","ETHUSD",1722223078093,5.38547,3353.7,3352.6,2.38618]
["bitfinex","ETHUSD",1722223078509,2.3855,3353.6,3352.5,0.25319566]
["bitfinex","ETHUSD",1722223078832,2.3855,3353.6,3352.6,0.2916561]
["bitfinex","ETHUSD",1722223079121,2.3857,3353.3,3352.6,0.2916561]
["bitfinex","ETHUSD",1722223079345,2.3859,3353.1,3352.3,2.6037266]
["bitfinex","ETHUSD",1722223079473,3.0,3354.1,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223079474,2.38605,3352.9,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223080127,2.3856,3353.5,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223080287,2.38627,3352.6,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223081688,5.38613,3352.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223081887,2.38613,3352.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223082115,2.3862,3352.6,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223083024,2.38635,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223083330,4.7727,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223083480,2.38635,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223086327,5.38632,3352.5,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223086486,2.38614,3352.7,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223087217,2.38632,3352.5,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223087417,2.38635,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223087826,4.7727,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223089187,7.874937,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223089518,13.877337,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223089938,11.490987,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223090925,13.877337,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223091625,11.490987,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223091795,9.038587,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223093728,11.424937,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223094532,13.811287,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223095094,16.174587,3352.4,3352.3,0.1456266]
["bitfinex","ETHUSD",1722223095932,4.77398,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223096298,4.77377,3351.7,3351.4,0.00087]
["bitfinex","ETHUSD",1722223096535,2.93697,3351.6,3351.4,0.00087]
["bitfinex","ETHUSD",1722223096738,0.55,3351.6,3351.4,0.00087]
["bitfinex","ETHUSD",1722223097035,2.38699,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223097206,4.77398,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223097402,7.13728,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223097602,7.68728,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223097913,11.46890044,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223098110,9.10560044,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223098312,11.49259044,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223098698,9.10560044,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223099203,11.49259044,3351.5,3351.4,0.00087]
["bitfinex","ETHUSD",1722223099937,11.49259044,3351.5,3349.9,16.71150716]
["bitfinex","ETHUSD",1722223099938,2.38774,3350.5,3349.9,4.27150716]
["bitfinex","ETHUSD",1722223100259,2.38774,3350.5,3349.6,2.4855]
["bitfinex","ETHUSD",1722223100260,2.38778,3350.4,3349.6,2.4855]
["bitfinex","ETHUSD",1722223100474,2.38791,3350.2,3349.6,2.4855]
["bitfinex","ETHUSD",1722223100635,5.8692,3351.2,3349.2,4.27150716]
["bitfinex","ETHUSD",1722223100636,2.38809,3350.0,3349.2,4.27150716]
["bitfinex","ETHUSD",1722223100952,2.38827,3349.7,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223101315,2.38817,3349.9,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223101648,2.38787,3350.3,3349.2,2.38862]
["bitfinex","ETHUSD",1722223101862,5.38787,3350.3,3349.2,2.38862]
["bitfinex","ETHUSD",1722223102059,2.38793,3350.2,3349.3,0.49230166]
["bitfinex","ETHUSD",1722223102220,5.38793,3350.2,3349.3,0.49230166]
["bitfinex","ETHUSD",1722223102418,2.388,3350.1,3349.3,0.49230166]
["bitfinex","ETHUSD",1722223102727,3.0,3350.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223102950,2.3882,3349.8,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223103266,2.38828,3349.7,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223103412,3.0,3350.3,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223103615,2.38812,3350.0,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223103815,2.38828,3349.7,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223104650,2.38813,3349.9,3349.0,0.1456266]
["bitfinex","ETHUSD",1722223104864,2.38813,3349.9,3348.6,8.84477376]
["bitfinex","ETHUSD",1722223105066,2.38827,3349.7,3348.6,8.84477376]
["bitfinex","ETHUSD",1722223105369,2.38827,3349.7,3348.7,2.38897]
["bitfinex","ETHUSD",1722223105535,2.38834,3349.6,3348.6,6.45573376]
["bitfinex","ETHUSD",1722223105736,2.38834,3349.6,3348.6,8.84477376]
["bitfinex","ETHUSD",1722223105937,2.38851,3349.4,3348.7,1.12338838]
["bitfinex","ETHUSD",1722223106653,2.38834,3349.6,3348.7,1.12338838]
["bitfinex","ETHUSD",1722223106855,3.0,3350.1,3348.8,0.05971246]
["bitfinex","ETHUSD",1722223107167,0.55,3350.2,3349.1,2.38865]
["bitfinex","ETHUSD",1722223107365,2.38796,3350.2,3348.9,2.38884]
["bitfinex","ETHUSD",1722223107554,2.38825,3349.8,3349.0,0.59011884]
["bitfinex","ETHUSD",1722223107752,2.38825,3349.8,3348.8,2.3889]
["bitfinex","ETHUSD",1722223108490,2.38828,3349.7,3348.7,1.12338838]
["bitfinex","ETHUSD",1722223108767,3.0,3350.0,3348.7,3.51236838]
["bitfinex","ETHUSD",1722223108936,3.55,3350.3,3348.7,3.51236838]
["bitfinex","ETHUSD",1722223109133,2.38839,3349.6,3348.8,0.8085715]
["bitfinex","ETHUSD",1722223109454,0.593781,3350.2,3348.6,2.1842266]
["bitfinex","ETHUSD",1722223109455,2.2544,3350.1,3348.6,2.1842266]
["bitfinex","ETHUSD",1722223109654,2.2544,3350.1,3348.2,16.71150716]
["bitfinex","ETHUSD",1722223109655,2.38885,3348.9,3348.2,4.27150716]
["bitfinex","ETHUSD",1722223109840,2.8044,3350.1,3348.0,2.2933]
["bitfinex","ETHUSD",1722223109841,2.38841,3349.5,3348.0,2.2933]
["bitfinex","ETHUSD",1722223110044,2.38864,3349.2,3348.0,2.2933]
["bitfinex","ETHUSD",1722223110247,2.38864,3349.2,3348.1,0.468285]
["bitfinex","ETHUSD",1722223110248,2.38892,3348.8,3348.1,0.468285]
["bitfinex","ETHUSD",1722223110443,2.38907,3348.6,3348.0,2.2933]
["bitfinex","ETHUSD",1722223110669,2.38914,3348.5,3347.7,12.44]
["bitfinex","ETHUSD",1722223110844,2.93907,3348.6,3347.7,12.44]
["bitfinex","ETHUSD",1722223111167,0.55,3349.1,3347.5,4.27150716]
["bitfinex","ETHUSD",1722223111368,2.38902,3348.7,3347.5,4.27150716]
["bitfinex","ETHUSD",1722223111530,2.38902,3348.7,3347.6,3.05590172]
["bitfinex","ETHUSD",1722223111531,0.55,3348.6,3347.6,3.05590172]
["bitfinex","ETHUSD",1722223111735,2.38884,3348.9,3347.8,2.38957]
["bitfinex","ETHUSD",1722223111966,5.3887,3349.1,3347.6,3.05590172]
["bitfinex","ETHUSD",1722223111967,5.3888,3349.0,3347.9,2.38955]
["bitfinex","ETHUSD",1722223112154,2.38885,3348.9,3347.9,2.38955]
["bitfinex","ETHUSD",1722223112355,2.38885,3348.9,3347.9,2.93408717]
["bitfinex","ETHUSD",1722223112735,3.0,3349.0,3348.1,2.3894]
["bitfinex","ETHUSD",1722223112991,2.3887,3349.1,3348.0,4.66238]
["bitfinex","ETHUSD",1722223112992,5.3887,3349.1,3348.0,4.66238]
["bitfinex","ETHUSD",1722223113139,0.293864,3349.2,3348.3,2.38926]
["bitfinex","ETHUSD",1722223113340,0.293864,3349.2,3348.1,0.75965372]
["bitfinex","ETHUSD",1722223113541,2.38874,3349.1,3348.1,0.75965372]
["bitfinex","ETHUSD",1722223113783,3.0,3349.2,3348.1,0.81937788]
["bitfinex","ETHUSD",1722223114087,2.38868,3349.2,3348.1,3.14906372]
["bitfinex","ETHUSD",1722223114283,2.38848,3349.4,3348.4,2.38919]
["bitfinex","ETHUSD",1722223114284,3.0,3349.3,3348.4,2.38919]
["bitfinex","ETHUSD",1722223114467,2.38848,3349.4,3348.4,2.94301537]
["bitfinex","ETHUSD",1722223114701,3.0,3349.5,3348.0,2.2729]
["bitfinex","ETHUSD",1722223114702,2.38879,3349.0,3348.0,2.2729]
["bitfinex","ETHUSD",1722223114908,2.93886,3348.9,3348.0,2.2729]
["bitfinex","ETHUSD",1722223115414,2.38864,3349.2,3348.0,4.66233]
["bitfinex","ETHUSD",1722223115631,3.0,3349.3,3348.5,2.38912]
["bitfinex","ETHUSD",1722223115782,2.38849,3349.4,3348.5,0.238912]
["bitfinex","ETHUSD",1722223115978,2.3887,3349.1,3348.1,2.38939]
["bitfinex","ETHUSD",1722223116275,2.38824,3349.8,3348.1,2.3894]
["bitfinex","ETHUSD",1722223116276,2.38863,3349.2,3348.1,2.3894]
["bitfinex","ETHUSD",1722223116874,2.38877,3349.0,3348.0,4.66238]
["bitfinex","ETHUSD",1722223117123,2.38863,3349.2,3348.1,2.3894]
["bitfinex","ETHUSD",1722223117329,5.3885,3349.4,3348.1,2.38938]
["bitfinex","ETHUSD",1722223117474,0.53885,3349.4,3348.4,2.38918]
["bitfinex","ETHUSD",1722223117826,2.3881,3350.0,3348.7,2.38898]
["bitfinex","ETHUSD",1722223118004,2.3882,3349.8,3348.8,2.627798]
["bitfinex","ETHUSD",1722223118368,2.38788,3350.3,3349.2,2.38857]
["bitfinex","ETHUSD",1722223118644,2.38788,3350.3,3349.1,2.38869]
["bitfinex","ETHUSD",1722223118851,2.38788,3350.3,3349.2,2.38857]
["bitfinex","ETHUSD",1722223119009,2.38796,3350.2,3349.1,2.38867]
["bitfinex","ETHUSD",1722223119208,2.38799,3350.1,3349.1,3.1266658]
["bitfinex","ETHUSD",1722223119419,2.38799,3350.1,3349.1,0.7379958]
["bitfinex","ETHUSD",1722223119613,2.38799,3350.1,3348.9,2.3635]
["bitfinex","ETHUSD",1722223119614,2.3882,3349.8,3348.9,2.3635]
["bitfinex","ETHUSD",1722223119818,2.38799,3350.1,3348.9,2.3635]
["bitfinex","ETHUSD",1722223119996,2.3882,3349.8,3348.9,2.3635]
["bitfinex","ETHUSD",1722223120342,2.9381,3350.0,3349.0,2.38877]
["bitfinex","ETHUSD",1722223121196,2.9381,3350.0,3348.9,2.3635]
["bitfinex","ETHUSD",1722223121438,2.9381,3350.0,3349.0,0.4991298]
["bitfinex","ETHUSD",1722223121439,2.38829,3349.7,3349.0,0.4991298]
["bitfinex","ETHUSD",1722223121736,2.3882,3349.8,3349.0,0.4991298]
["bitfinex","ETHUSD",1722223121944,2.3882,3349.8,3348.9,2.3635]
["bitfinex","ETHUSD",1722223123255,0.55,3350.0,3348.9,2.3635]
["bitfinex","ETHUSD",1722223123553,2.38856,3349.3,3348.3,4.27150716]
["bitfinex","ETHUSD",1722223123701,2.38856,3349.3,3348.3,2.38926]
["bitfinex","ETHUSD",1722223124064,2.38873,3349.1,3348.3,0.760845]
["bitfinex","ETHUSD",1722223124219,2.38875,3349.1,3348.2,2.3635]
["bitfinex","ETHUSD",1722223124395,2.38851,3349.4,3348.2,2.3635]
["bitfinex","ETHUSD",1722223124601,3.0,3349.5,3348.3,2.38922]
["bitfinex","ETHUSD",1722223124803,2.93849,3349.4,3348.4,2.38918]
["bitfinex","ETHUSD",1722223125131,3.477325,3349.4,3348.2,4.75281]
["bitfinex","ETHUSD",1722223125335,2.38891,3348.8,3347.8,4.27150716]
["bitfinex","ETHUSD",1722223125655,3.0,3349.5,3348.6,2.38901]
["bitfinex","ETHUSD",1722223126218,3.0,3349.5,3348.4,2.38919]
["bitfinex","ETHUSD",1722223126522,2.38856,3349.3,3348.1,2.38941]
["bitfinex","ETHUSD",1722223126954,2.38863,3349.2,3348.1,2.38941]
["bitfinex","ETHUSD",1722223127157,2.38863,3349.2,3347.9,4.81274867]
["bitfinex","ETHUSD",1722223127158,2.38863,3349.2,3348.2,2.38934]
["bitfinex","ETHUSD",1722223127668,2.38848,3349.4,3348.4,2.38919]
["bitfinex","ETHUSD",1722223127837,2.38849,3349.4,3348.1,2.38938]
["bitfinex","ETHUSD",1722223128171,2.3887,3349.1,3348.0,1.20246672]
["bitfinex","ETHUSD",1722223128391,2.38886,3348.9,3348.0,1.20246672]
["bitfinex","ETHUSD",1722223128870,2.38891,3348.8,3348.0,1.20246672]
["bitfinex","ETHUSD",1722223129238,1.027244,3349.3,3347.8,4.27150716]
["bitfinex","ETHUSD",1722223129439,2.3891,3348.6,3347.8,4.27150716]
["bitfinex","ETHUSD",1722223129769,2.3892,3348.4,3347.4,2.4586]
["bitfinex","ETHUSD",1722223129980,2.3892,3348.4,3347.4,4.84846]
["bitfinex","ETHUSD",1722223130124,2.38906,3348.6,3347.5,3.54084072]
["bitfinex","ETHUSD",1722223130324,2.3892,3348.4,3347.4,2.4586]
["bitfinex","ETHUSD",1722223130590,2.38932,3348.3,3347.4,2.4586]
["bitfinex","ETHUSD",1722223130866,3.0,3348.5,3347.4,2.4586]
["bitfinex","ETHUSD",1722223131025,2.38891,3348.8,3347.6,2.38976]
["bitfinex","ETHUSD",1722223131226,2.38891,3348.8,3347.7,2.38965]
["bitfinex","ETHUSD",1722223131426,2.38891,3348.8,3347.8,0.238965]
["bitfinex","ETHUSD",1722223131628,5.38864,3349.2,3347.8,0.29869554]
["bitfinex","ETHUSD",1722223131877,5.38864,3349.2,3348.1,2.38935]
["bitfinex","ETHUSD",1722223132077,3.0,3349.2,3348.3,2.38922]
["bitfinex","ETHUSD",1722223132240,3.0,3349.2,3347.6,2.38972]
["bitfinex","ETHUSD",1722223132241,3.0,3349.2,3347.8,2.38959]
["bitfinex","ETHUSD",1722223132569,2.38882,3349.0,3347.6,2.38972]
["bitfinex","ETHUSD",1722223132770,5.38865,3349.2,3347.6,2.38972]
["bitfinex","ETHUSD",1722223132771,2.38871,3349.1,3348.1,2.38935]
["bitfinex","ETHUSD",1722223133078,3.0,3349.2,3348.1,0.477896]
["bitfinex","ETHUSD",1722223133079,3.538865,3349.2,3348.1,0.477896]
["bitfinex","ETHUSD",1722223133290,3.538865,3349.2,3348.2,2.38928]
["bitfinex","ETHUSD",1722223133291,3.0,3349.2,3348.2,2.38928]
["bitfinex","ETHUSD",1722223133577,2.4071,3349.8,3348.1,0.0597216]
["bitfinex","ETHUSD",1722223133727,2.38847,3349.5,3348.4,2.38919]
["bitfinex","ETHUSD",1722223133928,2.3886,3349.3,3348.2,2.38932]
["bitfinex","ETHUSD",1722223134142,2.4071,3349.8,3348.3,0.724098]
["bitfinex","ETHUSD",1722223134345,2.38831,3349.7,3348.1,2.3894]
["bitfinex","ETHUSD",1722223135276,2.38859,3349.3,3348.3,2.38926]
["bitfinex","ETHUSD",1722223135426,2.38853,3349.4,3348.4,2.38919]
["bitfinex","ETHUSD",1722223135626,2.93857,3349.3,3348.5,0.238919]
["bitfinex","ETHUSD",1722223135829,2.93857,3349.3,3348.1,2.3894]
["bitfinex","ETHUSD",1722223136066,0.55,3349.3,3348.1,2.3894]
["bitfinex","ETHUSD",1722223136270,0.55,3349.3,3348.0,4.85165]
["bitfinex","ETHUSD",1722223136271,2.3887,3349.1,3348.0,4.85165]
["bitfinex","ETHUSD",1722223136627,2.93857,3349.3,3348.0,2.4622]
["bitfinex","ETHUSD",1722223136862,2.93857,3349.3,3348.2,2.38933]
["bitfinex","ETHUSD",1722223137026,2.93857,3349.3,3348.3,2.38926]
["bitfinex","ETHUSD",1722223137358,2.38863,3349.2,3348.1,0.91232372]
["bitfinex","ETHUSD",1722223137528,0.55,3349.3,3348.1,3.30171372]
["bitfinex","ETHUSD",1722223137729,0.55,3349.3,3348.2,3.39283209]
["bitfinex","ETHUSD",1722223137925,2.93857,3349.3,3348.2,1.00354209]
["bitfinex","ETHUSD",1722223138370,2.93857,3349.3,3348.2,3.39287209]
["bitfinex","ETHUSD",1722223138673,0.55,3349.3,3348.2,1.00354209]
["bitfinex","ETHUSD",1722223138974,2.38843,3349.5,3348.2,1.00354209]
["bitfinex","ETHUSD",1722223138975,5.4071,3349.8,3348.9,2.38883]
["bitfinex","ETHUSD",1722223139195,2.4071,3349.8,3348.9,2.866611]
["bitfinex","ETHUSD",1722223139755,2.38837,3349.6,3348.5,2.38907]
["bitfinex","ETHUSD",1722223140596,2.38842,3349.5,3348.5,2.38907]
["bitfinex","ETHUSD",1722223140799,2.38842,3349.5,3348.3,2.38921]
["bitfinex","ETHUSD",1722223141103,2.38842,3349.5,3348.4,2.38919]
["bitfinex","ETHUSD",1722223141261,2.38827,3349.7,3348.6,2.38905]
["bitfinex","ETHUSD",1722223141466,2.38827,3349.7,3348.7,2.38898]
["bitfinex","ETHUSD",1722223141823,2.38832,3349.7,3348.5,2.38908]
["bitfinex","ETHUSD",1722223142097,2.4071,3349.8,3348.8,2.3889]
["bitfinex","ETHUSD",1722223142315,2.4071,3349.8,3349.0,2.38876]
["bitfinex","ETHUSD",1722223142518,2.4071,3349.8,3348.8,2.3889]
["bitfinex","ETHUSD",1722223143000,2.4071,3349.8,3348.7,2.38898]
["bitfinex","ETHUSD",1722223143204,2.4071,3349.8,3349.0,2.38876]
["bitfinex","ETHUSD",1722223143401,2.4071,3349.8,3348.8,2.68443643]
["bitfinex","ETHUSD",1722223143632,2.4071,3349.8,3348.9,2.38884]
["bitfinex","ETHUSD",1722223143961,2.4071,3349.8,3349.0,2.38872]
["bitfinex","ETHUSD",1722223144624,1.56408894,3350.3,3349.7,2.38821]
["bitfinex","ETHUSD",1722223144850,2.18972452,3350.9,3349.8,0.238821]
["bitfinex","ETHUSD",1722223144851,2.38746,3350.9,3349.8,0.238821]
["bitfinex","ETHUSD",1722223145003,2.38756,3350.7,3349.6,2.38834]
["bitfinex","ETHUSD",1722223145961,2.38778,3350.4,3349.2,4.27150716]
["bitfinex","ETHUSD",1722223146145,2.38803,3350.1,3349.2,4.27150716]
["bitfinex","ETHUSD",1722223146354,3.02199428,3350.1,3349.2,4.27150716]
["bitfinex","ETHUSD",1722223146553,2.38806,3350.0,3349.2,4.27150716]
["bitfinex","ETHUSD",1722223146699,3.95182282,3350.0,3349.2,4.27150716]
["bitfinex","ETHUSD",1722223146894,1.56480582,3350.0,3349.2,4.27150716]
["bitfinex","ETHUSD",1722223147090,1.56480582,3350.2,3349.2,6.66011716]
["bitfinex","ETHUSD",1722223147400,1.56454706,3350.4,3349.3,2.35059838]
["bitfinex","ETHUSD",1722223147602,1.56454706,3350.6,3349.8,2.38819]
["bitfinex","ETHUSD",1722223147827,1.56454706,3350.6,3349.5,2.38841]
["bitfinex","ETHUSD",1722223147828,1.56454706,3350.7,3349.9,2.38812]
["bitfinex","ETHUSD",1722223147994,1.56454706,3350.7,3349.7,2.38822]
["bitfinex","ETHUSD",1722223148195,1.56454706,3350.8,3349.7,2.38822]
["bitfinex","ETHUSD",1722223148436,0.63393471,3350.7,3349.7,2.38822]
["bitfinex","ETHUSD",1722223148656,3.02149471,3350.7,3349.7,2.38822]
["bitfinex","ETHUSD",1722223148793,0.63393471,3350.7,3349.7,2.38822]
["bitfinex","ETHUSD",1722223148988,0.63393471,3350.7,3349.7,4.77644]
["bitfinex","ETHUSD",1722223149194,3.95202706,3350.8,3349.8,2.38814]
["bitfinex","ETHUSD",1722223149455,2.38757,3350.7,3349.5,2.38839]
["bitfinex","ETHUSD",1722223149738,3.95203706,3350.8,3349.8,2.38815]
["bitfinex","ETHUSD",1722223149953,3.95203706,3350.8,3349.6,0.05969431]
["bitfinex","ETHUSD",1722223149954,1.56454706,3350.8,3349.6,0.05969431]
["bitfinex","ETHUSD",1722223150239,1.56454706,3350.9,3350.1,2.38797]
["bitfinex","ETHUSD",1722223150396,1.56454706,3351.0,3350.2,2.3879]
["bitfinex","ETHUSD",1722223150592,2.38722,3351.2,3350.0,2.38803]
["bitfinex","ETHUSD",1722223150593,1.56340115,3351.2,3350.4,2.38771]
["bitfinex","ETHUSD",1722223150846,4.26301138,3351.6,3350.5,2.38765]
["bitfinex","ETHUSD",1722223150847,1.56340115,3351.3,3350.5,2.38765]
["bitfinex","ETHUSD",1722223150992,1.56340115,3351.4,3350.5,2.38765]
["bitfinex","ETHUSD",1722223151195,1.56340115,3351.5,3350.5,2.38765]
["bitfinex","ETHUSD",1722223151421,1.56340115,3351.5,3350.6,2.38762]
["bitfinex","ETHUSD",1722223151602,2.3826394,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1722223152040,4.7696294,3351.5,3350.4,2.379131]
["bitfinex","ETHUSD",1722223152288,2.38706,3351.4,3350.4,2.379131]
["bitfinex","ETHUSD",1722223152391,2.38713,3351.3,3350.2,4.85861]
["bitfinex","ETHUSD",1722223152751,2.38721,3351.2,3350.3,1.072865]
["bitfinex","ETHUSD",1722223153035,2.38727,3351.1,3350.2,2.4707]
["bitfinex","ETHUSD",1722223153241,2.38727,3351.1,3350.1,2.38796]
["bitfinex","ETHUSD",1722223153453,2.38727,3351.1,3349.8,2.3642]
["bitfinex","ETHUSD",1722223153454,2.38746,3350.9,3349.8,4.75239]
["bitfinex","ETHUSD",1722223153613,2.38746,3350.9,3349.8,2.3642]
["bitfinex","ETHUSD",1722223153811,1.56141029,3351.3,3350.1,2.38798]
["bitfinex","ETHUSD",1722223154140,2.38713,3351.3,3350.3,2.38777]
["bitfinex","ETHUSD",1722223154445,2.38713,3351.3,3350.2,0.24476691]
["bitfinex","ETHUSD",1722223154743,2.38713,3351.3,3350.2,2.63267691]
["bitfinex","ETHUSD",1722223154953,2.38713,3351.3,3350.3,2.38784]
["bitfinex","ETHUSD",1722223155711,2.38721,3351.2,3350.2,0.24476691]
["bitfinex","ETHUSD",1722223156104,2.38707,3351.4,3350.3,0.50207769]
["bitfinex","ETHUSD",1722223156614,2.38694,3351.6,3350.4,2.38772]
["bitfinex","ETHUSD",1722223156814,1.55995502,3351.7,3350.2,0.05968063]
["bitfinex","ETHUSD",1722223157053,1.55995502,3352.0,3350.6,2.2985]
["bitfinex","ETHUSD",1722223157200,2.38643,3352.3,3351.1,2.623]
["bitfinex","ETHUSD",1722223157548,2.2908,3352.7,3351.5,2.38698]
["bitfinex","ETHUSD",1722223157549,2.38625,3352.6,3351.5,2.38698]
["bitfinex","ETHUSD",1722223157710,1.55995502,3352.8,3351.5,2.38698]
["bitfinex","ETHUSD",1722223157711,2.38606,3352.8,3351.8,2.38675]
["bitfinex","ETHUSD",1722223159452,2.386,3352.9,3351.9,2.38668]
["bitfinex","ETHUSD",1722223159599,2.38592,3353.0,3352.0,2.38663]
["bitfinex","ETHUSD",1722223159829,2.38592,3353.0,3351.8,2.38675]
["bitfinex","ETHUSD",1722223159830,0.74375,3352.9,3352.1,2.38655]
["bitfinex","ETHUSD",1722223160232,2.38585,3353.1,3352.1,2.38655]
["bitfinex","ETHUSD",1722223160428,2.38585,3353.1,3351.6,2.2985]
["bitfinex","ETHUSD",1722223160429,2.6658,3353.2,3351.6,2.2985]
["bitfinex","ETHUSD",1722223160681,2.38625,3352.6,3351.4,4.27150716]
["bitfinex","ETHUSD",1722223160847,2.38636,3352.4,3351.4,4.27150716]
["bitfinex","ETHUSD",1722223161058,2.38636,3352.4,3351.4,5.41745188]
["bitfinex","ETHUSD",1722223161750,2.38635,3352.4,3351.4,5.41745188]
["bitfinex","ETHUSD",1722223161964,2.38635,3352.4,3351.4,7.80449188]
["bitfinex","ETHUSD",1722223162166,2.38614,3352.7,3351.7,2.38682]
["bitfinex","ETHUSD",1722223162501,2.38593,3353.0,3351.9,2.38665]
["bitfinex","ETHUSD",1722223162636,2.38601,3352.9,3351.9,2.38669]
["bitfinex","ETHUSD",1722223162983,2.38601,3352.9,3351.8,2.38675]
["bitfinex","ETHUSD",1722223163147,7.77175,3353.1,3351.9,2.86405]
["bitfinex","ETHUSD",1722223163351,2.38619,3352.7,3351.7,2.38684]
["bitfinex","ETHUSD",1722223164001,2.38591,3353.1,3352.1,2.38649]
["bitfinex","ETHUSD",1722223164201,0.375,3353.2,3352.4,2.38629]
["bitfinex","ETHUSD",1722223164338,0.375,3353.2,3352.1,2.3865]
["bitfinex","ETHUSD",1722223164739,2.76082,3353.2,3352.0,2.38662]
["bitfinex","ETHUSD",1722223164976,2.661982,3353.1,3352.0,3.89579013]
["bitfinex","ETHUSD",1722223165581,0.276082,3353.1,3352.0,3.89579013]
["bitfinex","ETHUSD",1722223165780,2.38607,3352.8,3351.8,4.87987]
["bitfinex","ETHUSD",1722223165989,2.38607,3352.8,3351.8,2.4931]
["bitfinex","ETHUSD",1722223166137,2.38607,3352.8,3351.8,4.87987]
["bitfinex","ETHUSD",1722223166339,2.38621,3352.6,3351.8,2.4931]
["bitfinex","ETHUSD",1722223166539,2.38621,3352.6,3351.7,4.27150716]
["bitfinex","ETHUSD",1722223166540,2.38635,3352.4,3351.7,4.27150716]
["bitfinex","ETHUSD",1722223166770,0.477256,3352.3,3351.7,4.27150716]
["bitfinex","ETHUSD",1722223167144,2.863676,3352.3,3351.7,4.27150716]
["bitfinex","ETHUSD",1722223167574,2.863676,3352.3,3351.1,7.91126979]
["bitfinex","ETHUSD",1722223167575,2.863696,3352.3,3351.1,7.91126979]
["bitfinex","ETHUSD",1722223167776,0.477256,3352.3,3351.2,0.0596654]
["bitfinex","ETHUSD",1722223168094,2.3442,3352.7,3351.3,0.43311726]
["bitfinex","ETHUSD",1722223168269,2.3442,3352.7,3351.1,4.27150716]
["bitfinex","ETHUSD",1722223168270,2.38661,3352.1,3351.1,4.27150716]
["bitfinex","ETHUSD",1722223168790,2.38663,3352.0,3351.1,4.27150716]
["bitfinex","ETHUSD",1722223169371,2.38687,3351.7,3351.1,4.27150716]
["bitfinex","ETHUSD",1722223170298,2.38691,3351.6,3350.9,2.98]
["bitfinex","ETHUSD",1722223170967,2.38684,3351.7,3350.9,2.98]
["bitfinex","ETHUSD",1722223171185,2.38712,3351.4,3350.5,4.27150716]
["bitfinex","ETHUSD",1722223171366,2.38727,3351.1,3350.5,4.27150716]
["bitfinex","ETHUSD",1722223171568,2.38712,3351.4,3350.5,4.27150716]
["bitfinex","ETHUSD",1722223172068,2.38714,3351.3,3350.5,4.27150716]
["bitfinex","ETHUSD",1722223172980,2.38708,3351.4,3350.5,4.27150716]
["bitfinex","ETHUSD",1722223173208,2.2784,3351.8,3350.5,4.27150716]
["bitfinex","ETHUSD",1722223173209,2.38713,3351.3,3350.5,4.27150716]
["bitfinex","ETHUSD",1722223174215,2.38713,3351.3,3350.3,2.38783]
["bitfinex","ETHUSD",1722223174575,2.2784,3351.8,3350.3,0.05968126]
["bitfinex","ETHUSD",1722223174775,3.0,3352.0,3350.7,2.38754]
["bitfinex","ETHUSD",1722223174989,4.72746,3352.4,3350.8,0.05967428]
["bitfinex","ETHUSD",1722223175191,2.38649,3352.2,3351.2,2.3872]
["bitfinex","ETHUSD",1722223176047,0.5,3353.1,3352.1,2.38655]
["bitfinex","ETHUSD",1722223176348,0.5,3353.1,3351.8,0.05965476]
["bitfinex","ETHUSD",1722223176646,0.5,3353.1,3352.2,2.38648]
["bitfinex","ETHUSD",1722223176794,0.5,3353.1,3352.3,0.238648]
["bitfinex","ETHUSD",1722223176999,0.5,3353.1,3352.3,2.625048]
["bitfinex","ETHUSD",1722223177431,0.5,3353.1,3352.3,0.238648]
["bitfinex","ETHUSD",1722223177804,2.88585,3353.1,3352.0,2.38662]
["bitfinex","ETHUSD",1722223178009,2.38593,3353.0,3352.0,2.38663]
["bitfinex","ETHUSD",1722223178506,2.38593,3353.0,3351.7,13.15234716]
["bitfinex","ETHUSD",1722223178507,0.5,3353.1,3351.7,10.76550716]
["bitfinex","ETHUSD",1722223178726,0.5,3353.1,3352.1,2.38655]
["bitfinex","ETHUSD",1722223178908,0.5,3353.1,3352.2,2.38649]
["bitfinex","ETHUSD",1722223179112,0.5,3353.1,3352.2,2.91645685]
["bitfinex","ETHUSD",1722223179431,0.5,3353.1,3352.4,2.3863]
["bitfinex","ETHUSD",1722223180693,0.5,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722223180892,0.5,3353.1,3352.6,2.3862]
["bitfinex","ETHUSD",1722223181135,0.5,3353.1,3352.7,2.38613]
["bitfinex","ETHUSD",1722223181351,0.5,3353.1,3352.7,2.863377]
["bitfinex","ETHUSD",1722223181639,0.5,3353.1,3352.9,2.38593]
["bitfinex","ETHUSD",1722223182138,0.5,3353.1,3352.7,0.477247]
["bitfinex","ETHUSD",1722223182342,0.5,3353.1,3352.7,2.863367]
["bitfinex","ETHUSD",1722223182574,0.5,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722223182854,0.5,3353.1,3353.0,2.6722367]
["bitfinex","ETHUSD",1722223183225,0.5,3353.1,3353.0,0.2863167]
["bitfinex","ETHUSD",1722223183958,0.5,3353.1,3352.8,2.38605]
["bitfinex","ETHUSD",1722223184918,0.5,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722223185570,0.5,3353.1,3352.8,2.38605]
["bitfinex","ETHUSD",1722223185882,0.5,3353.1,3352.9,2.38597]
["bitfinex","ETHUSD",1722223186203,0.5,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722223186467,0.5,3353.1,3352.8,2.38605]
["bitfinex","ETHUSD",1722223186761,0.5,3353.1,3352.9,0.538605]
["bitfinex","ETHUSD",1722223187068,0.5,3353.1,3352.7,2.38613]
["bitfinex","ETHUSD",1722223187501,0.5,3353.1,3352.8,2.38605]
["bitfinex","ETHUSD",1722223187755,0.5,3353.1,3352.6,5.3862]
["bitfinex","ETHUSD",1722223187756,0.5,3353.1,3352.7,2.38613]
["bitfinex","ETHUSD",1722223188122,0.5,3353.1,3352.8,2.38605]
["bitfinex","ETHUSD",1722223188459,0.5,3353.1,3352.8,3.163281]
["bitfinex","ETHUSD",1722223188618,0.5,3353.1,3352.8,0.777231]
["bitfinex","ETHUSD",1722223190852,0.5,3353.1,3353.0,4.77184]
["bitfinex","ETHUSD",1722223192192,2.38465,3354.8,3353.0,4.77184]
["bitfinex","ETHUSD",1722223192193,4.76569,3354.9,3353.0,4.72215324]
["bitfinex","ETHUSD",1722223192400,2.38464,3354.8,3353.7,2.38537]
["bitfinex","ETHUSD",1722223192563,2.38472,3354.7,3353.7,2.38537]
["bitfinex","ETHUSD",1722223192763,2.38472,3354.7,3353.8,0.477092]
["bitfinex","ETHUSD",1722223193060,2.38472,3354.7,3353.4,3.494]
["bitfinex","ETHUSD",1722223193061,2.38472,3354.7,3353.5,2.38554]
["bitfinex","ETHUSD",1722223193260,2.3811,3354.9,3354.1,2.38511]
["bitfinex","ETHUSD",1722223193461,2.3811,3354.9,3353.9,2.38524]
["bitfinex","ETHUSD",1722223193960,2.3811,3354.9,3354.0,2.3852]
["bitfinex","ETHUSD",1722223194362,4.76567,3354.9,3354.0,2.3852]
["bitfinex","ETHUSD",1722223194560,4.76567,3354.9,3354.1,0.23852]
["bitfinex","ETHUSD",1722223195112,2.38479,3354.6,3354.1,0.23852]
["bitfinex","ETHUSD",1722223195318,2.38479,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1722223195471,2.38479,3354.6,3353.6,2.38548]
["bitfinex","ETHUSD",1722223195671,2.3849,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1722223196095,2.3849,3354.5,3353.3,2.38568]
["bitfinex","ETHUSD",1722223196327,2.3849,3354.5,3353.5,2.38556]
["bitfinex","ETHUSD",1722223196517,2.38466,3354.8,3353.4,0.61851525]
["bitfinex","ETHUSD",1722223196518,2.38468,3354.8,3353.4,0.61851525]
["bitfinex","ETHUSD",1722223196689,2.38468,3354.8,3353.1,3.18529253]
["bitfinex","ETHUSD",1722223196690,2.38514,3354.1,3353.1,3.18529253]
["bitfinex","ETHUSD",1722223196886,2.38499,3354.3,3353.2,2.38573]
["bitfinex","ETHUSD",1722223197098,2.3852,3354.1,3353.1,0.79947253]
["bitfinex","ETHUSD",1722223197411,2.38526,3354.0,3353.1,0.79947253]
["bitfinex","ETHUSD",1722223197792,2.38522,3354.0,3353.1,0.79947253]
["bitfinex","ETHUSD",1722223197992,2.38535,3353.8,3353.1,0.79947253]
["bitfinex","ETHUSD",1722223198227,2.38508,3354.2,3353.2,0.50709797]
["bitfinex","ETHUSD",1722223198697,2.38508,3354.2,3353.3,2.3857]
["bitfinex","ETHUSD",1722223198892,2.38493,3354.4,3353.4,2.38561]
["bitfinex","ETHUSD",1722223199330,2.38493,3354.4,3353.2,2.89286797]
["bitfinex","ETHUSD",1722223199331,2.385,3354.3,3353.2,2.89286797]
["bitfinex","ETHUSD",1722223199592,2.38514,3354.1,3353.2,0.50709797]
["bitfinex","ETHUSD",1722223200006,2.385,3354.3,3353.2,2.89286797]
["bitfinex","ETHUSD",1722223200204,2.38514,3354.1,3353.2,0.50709797]
["bitfinex","ETHUSD",1722223200413,2.385,3354.3,3353.2,0.50709797]
["bitfinex","ETHUSD",1722223200664,0.845095,3354.3,3353.2,0.50709797]
["bitfinex","ETHUSD",1722223200793,0.845095,3354.3,3353.3,2.3857]
["bitfinex","ETHUSD",1722223201430,3.230095,3354.3,3353.3,2.3857]
["bitfinex","ETHUSD",1722223201636,0.845095,3354.3,3353.4,2.38563]
["bitfinex","ETHUSD",1722223201801,0.845095,3354.3,3353.4,2.99343305]
["bitfinex","ETHUSD",1722223202007,2.4645,3354.6,3353.5,2.44519389]
["bitfinex","ETHUSD",1722223202194,2.38459,3354.9,3353.7,2.38542]
["bitfinex","ETHUSD",1722223202394,2.363,3355.1,3353.5,2.38555]
["bitfinex","ETHUSD",1722223202605,2.363,3355.1,3353.6,2.38549]
["bitfinex","ETHUSD",1722223202606,2.38475,3354.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722223202837,2.38459,3354.9,3353.5,0.05962434]
["bitfinex","ETHUSD",1722223203005,4.74745,3355.1,3354.0,2.38516]
["bitfinex","ETHUSD",1722223203212,1.94835,3355.0,3354.0,2.38516]
["bitfinex","ETHUSD",1722223203407,4.74743,3355.1,3353.9,2.38522]
["bitfinex","ETHUSD",1722223203626,4.74743,3355.1,3354.1,2.38509]
["bitfinex","ETHUSD",1722223204534,2.363,3355.1,3354.2,2.38506]
["bitfinex","ETHUSD",1722223204846,2.363,3355.1,3354.3,0.238506]
["bitfinex","ETHUSD",1722223206397,2.363,3355.1,3353.7,2.38538]
["bitfinex","ETHUSD",1722223206398,2.38469,3354.8,3353.7,2.38538]
["bitfinex","ETHUSD",1722223206712,2.38469,3354.8,3353.7,5.38538]
["bitfinex","ETHUSD",1722223206926,2.38469,3354.8,3353.7,3.0]
["bitfinex","ETHUSD",1722223206927,2.38484,3354.6,3353.7,3.0]
["bitfinex","ETHUSD",1722223207246,2.38471,3354.7,3353.6,5.38547]
["bitfinex","ETHUSD",1722223207426,2.38471,3354.7,3353.7,1.119237]
["bitfinex","ETHUSD",1722223207601,2.38471,3354.7,3353.7,4.119237]
["bitfinex","ETHUSD",1722223207804,2.38511,3354.2,3353.2,0.50709797]
["bitfinex","ETHUSD",1722223207997,2.4202,3354.5,3353.2,0.50709797]
["bitfinex","ETHUSD",1722223208241,2.38525,3354.0,3352.8,3.63976263]
["bitfinex","ETHUSD",1722223208413,2.38525,3354.0,3353.0,6.65742716]
["bitfinex","ETHUSD",1722223208613,2.38522,3354.0,3353.0,4.27150716]
["bitfinex","ETHUSD",1722223208818,2.38543,3353.7,3353.0,4.27150716]
["bitfinex","ETHUSD",1722223209036,2.38522,3354.0,3353.0,4.27150716]
["bitfinex","ETHUSD",1722223209242,2.38522,3354.0,3353.1,1.02973198]
["bitfinex","ETHUSD",1722223209243,2.3854,3353.8,3353.1,1.02973198]
["bitfinex","ETHUSD",1722223209450,2.38522,3354.0,3353.1,1.02973198]
["bitfinex","ETHUSD",1722223209964,2.38514,3354.1,3353.1,3.41557198]
["bitfinex","ETHUSD",1722223210130,2.38521,3354.0,3353.1,1.02973198]
["bitfinex","ETHUSD",1722223210327,3.0,3354.3,3353.2,0.76871491]
["bitfinex","ETHUSD",1722223210531,2.4202,3354.5,3353.2,0.76871491]
["bitfinex","ETHUSD",1722223210532,4.80506,3354.5,3353.5,2.38554]
["bitfinex","ETHUSD",1722223210737,2.4202,3354.5,3353.5,2.38554]
["bitfinex","ETHUSD",1722223211078,2.4202,3354.5,3353.6,0.477123]
["bitfinex","ETHUSD",1722223211296,2.3846,3354.9,3353.9,2.38523]
["bitfinex","ETHUSD",1722223211855,2.3847,3354.8,3353.8,2.38535]
["bitfinex","ETHUSD",1722223212074,2.3847,3354.8,3353.9,0.2862473]
["bitfinex","ETHUSD",1722223212572,2.38477,3354.7,3353.9,0.2862473]
["bitfinex","ETHUSD",1722223213526,2.38443,3355.1,3354.0,2.38514]
["bitfinex","ETHUSD",1722223213883,2.38443,3355.1,3354.1,0.27310109]
["bitfinex","ETHUSD",1722223214338,2.38443,3355.1,3354.2,2.38506]
["bitfinex","ETHUSD",1722223215198,2.38433,3355.3,3354.3,2.38499]
["bitfinex","ETHUSD",1722223215844,2.38433,3355.3,3354.4,2.38491]
["bitfinex","ETHUSD",1722223216040,2.38433,3355.3,3354.5,0.47699]
["bitfinex","ETHUSD",1722223216369,2.38433,3355.3,3354.3,2.38498]
["bitfinex","ETHUSD",1722223217166,2.38437,3355.2,3354.3,2.38498]
["bitfinex","ETHUSD",1722223217491,2.38437,3355.2,3354.2,2.38505]
["bitfinex","ETHUSD",1722223217900,3.0,3355.4,3354.1,0.27310109]
["bitfinex","ETHUSD",1722223218193,3.0,3355.4,3353.7,0.05961431]
["bitfinex","ETHUSD",1722223218194,2.38424,3355.4,3354.4,2.38492]
["bitfinex","ETHUSD",1722223218344,2.397,3355.5,3354.5,2.38485]
["bitfinex","ETHUSD",1722223218553,2.38405,3355.7,3354.6,0.05961182]
["bitfinex","ETHUSD",1722223218770,3.087141,3355.7,3354.6,0.304057]
["bitfinex","ETHUSD",1722223218971,2.263,3355.9,3354.8,2.38463]
["bitfinex","ETHUSD",1722223219190,2.263,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1722223219353,2.263,3356.3,3355.0,2.4414]
["bitfinex","ETHUSD",1722223219556,2.263,3356.3,3355.4,2.38421]
["bitfinex","ETHUSD",1722223219781,2.263,3356.3,3355.3,2.38427]
["bitfinex","ETHUSD",1722223219982,0.375,3356.4,3355.5,2.38409]
["bitfinex","ETHUSD",1722223220149,0.375,3356.4,3355.4,0.238427]
["bitfinex","ETHUSD",1722223220361,0.375,3356.4,3356.0,2.38378]
["bitfinex","ETHUSD",1722223220561,0.375,3356.4,3355.4,3.494]
["bitfinex","ETHUSD",1722223220562,0.375,3356.4,3356.1,2.44329471]
["bitfinex","ETHUSD",1722223220868,0.375,3356.4,3355.5,2.38408]
["bitfinex","ETHUSD",1722223221086,0.375,3356.4,3355.6,2.38401]
["bitfinex","ETHUSD",1722223221305,0.375,3356.4,3355.7,3.510189]
["bitfinex","ETHUSD",1722223221548,0.375,3356.4,3355.8,2.38393]
["bitfinex","ETHUSD",1722223222204,2.38322,3356.8,3355.8,2.38393]
["bitfinex","ETHUSD",1722223222416,2.263,3357.1,3355.9,2.44339779]
["bitfinex","ETHUSD",1722223222715,4.64602,3357.1,3356.1,2.38368]
["bitfinex","ETHUSD",1722223222919,4.64602,3357.1,3356.2,0.05958223]
["bitfinex","ETHUSD",1722223223207,2.25026828,3357.1,3356.2,2.44321223]
["bitfinex","ETHUSD",1722223223413,2.25026828,3357.1,3356.1,0.48271278]
["bitfinex","ETHUSD",1722223223581,2.25026828,3357.1,3356.2,0.28664928]
["bitfinex","ETHUSD",1722223223777,2.25026828,3357.1,3356.2,2.67023928]
["bitfinex","ETHUSD",1722223224542,2.38281,3357.4,3356.3,2.38357]
["bitfinex","ETHUSD",1722223224811,5.38281,3357.4,3356.3,2.38357]
["bitfinex","ETHUSD",1722223224961,2.38288,3357.3,3356.4,0.55366321]
["bitfinex","ETHUSD",1722223225367,2.38272,3357.5,3356.4,2.93714321]
["bitfinex","ETHUSD",1722223225604,2.3828,3357.4,3356.4,2.93714321]
["bitfinex","ETHUSD",1722223225764,2.3828,3357.4,3356.4,0.55366321]
["bitfinex","ETHUSD",1722223226392,5.3814,3357.5,3356.4,0.55366321]
["bitfinex","ETHUSD",1722223226592,2.3814,3357.5,3356.6,2.38331]
["bitfinex","ETHUSD",1722223227318,4.76412,3357.5,3356.5,0.32238825]
["bitfinex","ETHUSD",1722223227470,4.76412,3357.5,3356.5,2.70581825]
["bitfinex","ETHUSD",1722223228094,2.3814,3357.5,3356.6,2.38335]
["bitfinex","ETHUSD",1722223228290,2.38284,3357.4,3356.7,0.27057383]
["bitfinex","ETHUSD",1722223228496,2.3814,3357.5,3356.5,2.70580825]
["bitfinex","ETHUSD",1722223228695,2.3814,3357.5,3356.6,2.38333]
["bitfinex","ETHUSD",1722223229093,2.3814,3357.5,3356.5,0.32238825]
["bitfinex","ETHUSD",1722223229289,2.3814,3357.5,3356.5,2.70580825]
["bitfinex","ETHUSD",1722223229503,4.76413,3357.5,3356.5,2.70580825]
["bitfinex","ETHUSD",1722223229736,4.76413,3357.5,3356.6,0.50893783]
["bitfinex","ETHUSD",1722223230538,2.38291,3357.3,3356.6,0.50893783]
["bitfinex","ETHUSD",1722223230845,2.3814,3357.5,3356.6,0.50893783]
["bitfinex","ETHUSD",1722223231055,5.3826,3357.7,3356.7,2.38328]
["bitfinex","ETHUSD",1722223231236,2.3826,3357.7,3356.7,2.38328]
["bitfinex","ETHUSD",1722223231397,2.38251,3357.8,3356.8,2.3832]
["bitfinex","ETHUSD",1722223231797,2.38258,3357.7,3356.8,2.3832]
["bitfinex","ETHUSD",1722223232139,2.38248,3357.9,3356.8,2.3832]
["bitfinex","ETHUSD",1722223232348,2.38254,3357.8,3356.9,0.476656]
["bitfinex","ETHUSD",1722223232697,2.38263,3357.7,3356.9,0.476656]
["bitfinex","ETHUSD",1722223233126,2.38263,3357.7,3356.7,2.38326]
["bitfinex","ETHUSD",1722223233327,2.38245,3357.9,3356.8,2.38321]
["bitfinex","ETHUSD",1722223233597,0.375,3358.2,3357.5,2.38271]
["bitfinex","ETHUSD",1722223234340,0.375,3358.2,3357.7,2.38253]
["bitfinex","ETHUSD",1722223234899,0.375,3358.2,3357.6,4.99564]
["bitfinex","ETHUSD",1722223235240,0.375,3358.2,3357.7,0.55911599]
["bitfinex","ETHUSD",1722223235470,0.375,3358.2,3358.1,2.38229]
["bitfinex","ETHUSD",1722223235634,0.375,3358.2,3358.1,4.76458]
["bitfinex","ETHUSD",1722223236771,0.375,3358.2,3358.1,7.76458]
["bitfinex","ETHUSD",1722223236974,0.375,3358.2,3358.1,10.14687]
["bitfinex","ETHUSD",1722223237264,0.1456266,3358.9,3358.8,5.8628]
["bitfinex","ETHUSD",1722223237439,0.1456266,3358.9,3358.8,8.8628]
["bitfinex","ETHUSD",1722223237644,0.1456266,3358.9,3358.8,6.481]
["bitfinex","ETHUSD",1722223238431,0.1456266,3358.9,3358.8,8.8628]
["bitfinex","ETHUSD",1722223238631,0.1456266,3358.9,3358.8,6.481]
["bitfinex","ETHUSD",1722223238887,0.1456266,3358.9,3358.8,7.3673]
["bitfinex","ETHUSD",1722223239035,0.1456266,3358.9,3358.2,1.50188]
["bitfinex","ETHUSD",1722223239382,0.1456266,3358.9,3358.2,3.8841]
["bitfinex","ETHUSD",1722223239733,0.1456266,3358.9,3358.2,1.50188]
["bitfinex","ETHUSD",1722223239944,0.1456266,3358.9,3358.2,4.50188]
["bitfinex","ETHUSD",1722223240143,0.1456266,3358.9,3358.2,1.50188]
["bitfinex","ETHUSD",1722223240144,2.38193,3358.7,3358.2,1.50188]
["bitfinex","ETHUSD",1722223240345,2.38193,3358.7,3357.9,4.27150716]
["bitfinex","ETHUSD",1722223240346,2.38187,3358.7,3357.9,4.27150716]
["bitfinex","ETHUSD",1722223240576,2.38187,3358.7,3357.5,15.42]
["bitfinex","ETHUSD",1722223240776,0.1456266,3358.9,3357.5,15.42]
["bitfinex","ETHUSD",1722223241068,2.3823,3358.1,3357.5,2.98]
["bitfinex","ETHUSD",1722223241267,2.3988,3358.7,3357.3,4.27150716]
["bitfinex","ETHUSD",1722223241470,2.3988,3358.7,3357.7,2.38258]
["bitfinex","ETHUSD",1722223241771,0.1456266,3358.9,3357.9,2.38242]
["bitfinex","ETHUSD",1722223241968,0.1456266,3358.9,3357.4,0.4867044]
["bitfinex","ETHUSD",1722223242268,0.1456266,3358.9,3357.8,3.481]
["bitfinex","ETHUSD",1722223242468,0.1456266,3358.9,3358.5,2.382]
["bitfinex","ETHUSD",1722223242684,0.1456266,3358.9,3358.6,0.5863]
["bitfinex","ETHUSD",1722223243215,0.1456266,3358.9,3358.8,2.3818]
["bitfinex","ETHUSD",1722223243418,0.1456266,3358.9,3358.2,2.2753]
["bitfinex","ETHUSD",1722223243419,0.1456266,3358.9,3358.5,3.0]
["bitfinex","ETHUSD",1722223243620,0.1456266,3358.9,3358.6,2.38194]
["bitfinex","ETHUSD",1722223244215,0.1456266,3358.9,3358.3,0.05953223]
["bitfinex","ETHUSD",1722223244216,0.1456266,3358.9,3358.3,2.3821]
["bitfinex","ETHUSD",1722223244418,0.1456266,3358.9,3358.3,5.3821]
["bitfinex","ETHUSD",1722223244595,0.1456266,3358.9,3358.4,1.076439]
["bitfinex","ETHUSD",1722223244793,0.1456266,3358.9,3358.4,4.076439]
["bitfinex","ETHUSD",1722223245113,0.1456266,3358.9,3358.4,1.076439]
["bitfinex","ETHUSD",1722223245506,0.1456266,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1722223245714,0.1456266,3358.9,3358.8,2.2753]
["bitfinex","ETHUSD",1722223245896,0.1456266,3358.9,3358.8,13.57942423]
["bitfinex","ETHUSD",1722223246097,0.1456266,3358.9,3358.8,7.0389]
["bitfinex","ETHUSD",1722223246322,0.1456266,3358.9,3358.8,10.0389]
["bitfinex","ETHUSD",1722223246507,0.1456266,3358.9,3358.8,11.629087]
["bitfinex","ETHUSD",1722223247289,0.1456266,3358.9,3358.8,14.010887]
["bitfinex","ETHUSD",1722223247521,2.38043,3360.8,3359.7,2.3811]
["bitfinex","ETHUSD",1722223247893,2.3806,3360.5,3359.3,4.27150716]
["bitfinex","ETHUSD",1722223248127,3.0,3360.9,3359.3,4.27150716]
["bitfinex","ETHUSD",1722223248128,3.0,3360.9,3359.4,0.77525072]
["bitfinex","ETHUSD",1722223248424,3.0,3360.9,3359.3,4.27150716]
["bitfinex","ETHUSD",1722223248425,2.4175,3360.7,3359.3,4.27150716]
["bitfinex","ETHUSD",1722223248587,2.38068,3360.4,3359.4,2.38137]
["bitfinex","ETHUSD",1722223248786,2.38068,3360.4,3359.3,4.27150716]
["bitfinex","ETHUSD",1722223248787,2.38074,3360.3,3359.3,4.27150716]
["bitfinex","ETHUSD",1722223249331,2.38052,3360.6,3359.3,4.27150716]
["bitfinex","ETHUSD",1722223249531,2.4175,3360.7,3359.7,2.38111]
["bitfinex","ETHUSD",1722223249825,2.4175,3360.7,3359.7,2.38116]
["bitfinex","ETHUSD",1722223249826,5.4175,3360.7,3359.7,2.38116]
["bitfinex","ETHUSD",1722223250125,2.4175,3360.7,3359.7,2.38116]
["bitfinex","ETHUSD",1722223250327,5.4175,3360.7,3359.7,2.38116]
["bitfinex","ETHUSD",1722223250537,7.79799,3360.7,3359.8,0.476244]
["bitfinex","ETHUSD",1722223250738,5.4175,3360.7,3359.8,0.476244]
["bitfinex","ETHUSD",1722223250918,2.4175,3360.7,3359.8,2.857324]
["bitfinex","ETHUSD",1722223251331,2.38019,3361.1,3359.9,2.381]
["bitfinex","ETHUSD",1722223251332,2.38017,3361.1,3359.9,2.381]
["bitfinex","ETHUSD",1722223251640,2.3026,3361.2,3360.0,2.6666644]
["bitfinex","ETHUSD",1722223251641,2.38024,3361.0,3360.0,2.6666644]
["bitfinex","ETHUSD",1722223251818,2.3026,3361.2,3360.1,2.38087]
["bitfinex","ETHUSD",1722223252230,2.38026,3361.0,3360.0,0.2857244]
["bitfinex","ETHUSD",1722223252607,2.38031,3360.9,3360.0,0.2857244]
["bitfinex","ETHUSD",1722223252816,2.38032,3360.9,3360.1,0.61429284]
["bitfinex","ETHUSD",1722223253051,4.68277,3361.1,3360.1,0.61429284]
["bitfinex","ETHUSD",1722223253207,4.68277,3361.1,3359.4,2.4304]
["bitfinex","ETHUSD",1722223253208,2.3026,3361.1,3359.5,3.0]
["bitfinex","ETHUSD",1722223253405,2.3026,3361.1,3359.4,2.48991301]
["bitfinex","ETHUSD",1722223253406,4.68278,3361.1,3359.4,7.87124301]
["bitfinex","ETHUSD",1722223253638,4.68278,3361.1,3359.5,1.45242302]
["bitfinex","ETHUSD",1722223253848,4.68278,3361.1,3359.6,0.0595112]
["bitfinex","ETHUSD",1722223254518,2.38032,3360.9,3359.9,2.38097]
["bitfinex","ETHUSD",1722223254725,4.68277,3361.1,3360.0,2.38094]
["bitfinex","ETHUSD",1722223254924,5.389051,3361.1,3360.0,2.857143]
["bitfinex","ETHUSD",1722223255137,5.389051,3361.1,3360.1,2.38088]
["bitfinex","ETHUSD",1722223255350,2.38032,3360.9,3360.0,0.476203]
["bitfinex","ETHUSD",1722223255533,5.389051,3361.1,3360.0,2.857123]
["bitfinex","ETHUSD",1722223255710,2.3026,3361.1,3360.0,0.476203]
["bitfinex","ETHUSD",1722223255910,2.4768,3361.6,3360.6,2.38052]
["bitfinex","ETHUSD",1722223256334,2.4768,3361.6,3360.8,2.38033]
["bitfinex","ETHUSD",1722223256921,0.1456266,3362.2,3360.5,0.05949863]
["bitfinex","ETHUSD",1722223256922,2.5250266,3362.2,3360.5,2.4756]
["bitfinex","ETHUSD",1722223257114,0.1456266,3362.2,3361.3,2.37997]
["bitfinex","ETHUSD",1722223257308,0.50017566,3362.1,3361.2,2.38009]
["bitfinex","ETHUSD",1722223257625,0.50017566,3362.1,3360.8,0.05948965]
["bitfinex","ETHUSD",1722223257825,0.1456266,3362.2,3360.8,0.05948965]
["bitfinex","ETHUSD",1722223257826,0.1456266,3362.2,3361.4,2.37995]
["bitfinex","ETHUSD",1722223258366,0.1456266,3362.2,3361.6,2.37977]
["bitfinex","ETHUSD",1722223258655,0.1456266,3362.2,3361.4,0.05948096]
["bitfinex","ETHUSD",1722223258829,0.1456266,3362.2,3361.8,2.37963]
["bitfinex","ETHUSD",1722223259027,0.1456266,3362.2,3361.9,0.05948106]
["bitfinex","ETHUSD",1722223259347,0.1456266,3362.2,3361.9,2.76922343]
["bitfinex","ETHUSD",1722223259552,0.1456266,3362.2,3361.9,0.38965343]
["bitfinex","ETHUSD",1722223259856,0.1456266,3362.2,3361.5,2.37988]
["bitfinex","ETHUSD",1722223260150,0.1456266,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1722223260312,0.1456266,3362.2,3361.3,2.37996]
["bitfinex","ETHUSD",1722223260508,0.1456266,3362.2,3361.4,2.37994]
["bitfinex","ETHUSD",1722223260745,0.1456266,3362.2,3361.5,2.98330219]
["bitfinex","ETHUSD",1722223260949,0.1456266,3362.2,3361.5,2.92382234]
["bitfinex","ETHUSD",1722223261353,0.1456266,3362.2,3361.5,0.54394234]
["bitfinex","ETHUSD",1722223261543,2.5250266,3362.2,3361.2,3.0]
["bitfinex","ETHUSD",1722223261758,2.3795,3362.1,3361.0,2.38023]
["bitfinex","ETHUSD",1722223262053,2.37955,3362.0,3361.0,2.38023]
["bitfinex","ETHUSD",1722223262933,2.5250566,3362.2,3361.1,2.38016]
["bitfinex","ETHUSD",1722223263250,2.5250566,3362.2,3360.6,3.481]
["bitfinex","ETHUSD",1722223263251,0.25250566,3362.1,3360.7,9.62193716]
["bitfinex","ETHUSD",1722223263459,2.4768,3362.0,3360.8,5.38038]
["bitfinex","ETHUSD",1722223263755,0.1456266,3362.2,3360.8,3.05949051]
["bitfinex","ETHUSD",1722223263953,0.1456266,3362.2,3361.6,2.3798]
["bitfinex","ETHUSD",1722223264153,0.1456266,3362.2,3361.4,2.37991]
["bitfinex","ETHUSD",1722223264457,0.1456266,3362.2,3361.4,2.37995]
["bitfinex","ETHUSD",1722223264774,0.1456266,3362.2,3361.4,3.16190326]
["bitfinex","ETHUSD",1722223264919,0.1456266,3362.2,3361.2,3.05948264]
["bitfinex","ETHUSD",1722223265260,0.1456266,3362.2,3360.4,2.38063]
["bitfinex","ETHUSD",1722223265261,2.37996,3361.4,3360.2,4.27150716]
["bitfinex","ETHUSD",1722223265429,2.3849,3361.5,3359.8,3.63976263]
["bitfinex","ETHUSD",1722223265430,2.38045,3360.8,3359.8,3.63976263]
["bitfinex","ETHUSD",1722223265655,2.38075,3360.3,3359.9,2.27324198]
["bitfinex","ETHUSD",1722223265854,2.38062,3360.5,3359.3,2.38143]
["bitfinex","ETHUSD",1722223266080,2.38075,3360.3,3358.9,6.65322716]
["bitfinex","ETHUSD",1722223266390,2.38075,3360.3,3359.3,2.38143]
["bitfinex","ETHUSD",1722223266541,4.76546,3360.6,3359.4,2.38134]
["bitfinex","ETHUSD",1722223266741,0.714593,3360.5,3359.5,2.38127]
["bitfinex","ETHUSD",1722223267187,2.3849,3360.6,3359.5,2.3813]
["bitfinex","ETHUSD",1722223267385,3.481,3361.8,3360.0,2.38094]
["bitfinex","ETHUSD",1722223267386,2.38018,3361.1,3360.0,2.38094]
["bitfinex","ETHUSD",1722223267685,2.38027,3361.0,3360.0,2.38094]
["bitfinex","ETHUSD",1722223268092,2.3849,3361.2,3359.6,2.44074065]
["bitfinex","ETHUSD",1722223268245,2.38053,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1722223268449,2.38053,3360.6,3359.6,5.38122]
["bitfinex","ETHUSD",1722223268646,2.38053,3360.6,3359.6,2.38122]
["bitfinex","ETHUSD",1722223269053,2.38061,3360.5,3359.5,3.0]
["bitfinex","ETHUSD",1722223269278,2.3804,3360.8,3359.5,5.38127]
["bitfinex","ETHUSD",1722223269557,2.61849,3360.7,3359.5,4.20341372]
["bitfinex","ETHUSD",1722223269789,0.23804,3360.7,3359.4,4.27150716]
["bitfinex","ETHUSD",1722223270011,0.23804,3360.7,3359.0,12.44]
["bitfinex","ETHUSD",1722223270012,2.4131,3359.7,3359.0,12.44]
["bitfinex","ETHUSD",1722223270150,2.38138,3359.4,3358.2,6.65371716]
["bitfinex","ETHUSD",1722223270489,2.38138,3359.4,3358.3,1.25170672]
["bitfinex","ETHUSD",1722223270659,2.38145,3359.3,3358.2,2.38222]
["bitfinex","ETHUSD",1722223271067,2.38145,3359.3,3358.0,2.38233]
["bitfinex","ETHUSD",1722223271377,2.38137,3359.4,3358.0,2.38236]
["bitfinex","ETHUSD",1722223271578,2.38124,3359.6,3358.4,2.38207]
["bitfinex","ETHUSD",1722223271792,2.4131,3359.7,3358.7,2.38185]
["bitfinex","ETHUSD",1722223272084,2.4131,3359.7,3358.9,2.38173]
["bitfinex","ETHUSD",1722223272450,2.4131,3359.7,3358.6,0.05953134]
["bitfinex","ETHUSD",1722223272652,2.4131,3359.7,3358.9,2.38171]
["bitfinex","ETHUSD",1722223272851,4.81905,3360.3,3359.2,2.3815]
["bitfinex","ETHUSD",1722223273088,4.81905,3360.3,3359.6,2.38121]
["bitfinex","ETHUSD",1722223273089,2.4383,3360.3,3359.6,2.38121]
["bitfinex","ETHUSD",1722223273289,2.4383,3361.0,3359.7,0.05951768]
["bitfinex","ETHUSD",1722223273461,2.4383,3361.0,3359.8,2.38108]
["bitfinex","ETHUSD",1722223273462,2.38032,3360.9,3359.8,2.38108]
["bitfinex","ETHUSD",1722223273795,2.4383,3361.0,3359.5,2.38129]
["bitfinex","ETHUSD",1722223273796,2.38053,3360.6,3359.5,0.05951676]
["bitfinex","ETHUSD",1722223273996,2.4383,3361.0,3358.8,2.38173]
["bitfinex","ETHUSD",1722223273997,2.38091,3360.1,3358.8,2.38173]
["bitfinex","ETHUSD",1722223274197,2.38091,3360.1,3358.7,5.38186]
["bitfinex","ETHUSD",1722223274399,2.38088,3360.1,3358.9,2.38172]
["bitfinex","ETHUSD",1722223274584,2.38081,3360.2,3358.8,2.38178]
["bitfinex","ETHUSD",1722223274786,2.38117,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1722223275098,2.38096,3360.0,3358.8,0.98917142]
["bitfinex","ETHUSD",1722223275300,2.38117,3359.7,3358.5,4.27150716]
["bitfinex","ETHUSD",1722223275600,2.38125,3359.6,3358.2,2.38216]
["bitfinex","ETHUSD",1722223275816,2.38124,3359.6,3358.5,2.38195]
["bitfinex","ETHUSD",1722223275987,2.38103,3359.9,3358.6,2.38192]
["bitfinex","ETHUSD",1722223276305,0.485663,3359.9,3358.0,3.63976263]
["bitfinex","ETHUSD",1722223276508,2.38133,3359.5,3358.1,2.38224]
["bitfinex","ETHUSD",1722223276662,2.3815,3359.3,3358.1,2.38224]
["bitfinex","ETHUSD",1722223276862,2.38131,3359.5,3358.3,2.38215]
["bitfinex","ETHUSD",1722223277059,2.38125,3359.6,3358.5,2.38198]
["bitfinex","ETHUSD",1722223277263,2.38125,3359.6,3358.1,1.38591123]
["bitfinex","ETHUSD",1722223277462,5.9772463,3359.8,3358.6,2.38193]
["bitfinex","ETHUSD",1722223277699,3.5961263,3359.8,3358.8,2.38175]
["bitfinex","ETHUSD",1722223277872,0.5961263,3359.8,3358.7,2.67958842]
["bitfinex","ETHUSD",1722223278083,3.485663,3359.9,3358.8,2.38179]
["bitfinex","ETHUSD",1722223278418,3.485663,3359.9,3358.9,2.38172]
["bitfinex","ETHUSD",1722223279088,0.55,3359.8,3358.3,2.38214]
["bitfinex","ETHUSD",1722223279293,2.38137,3359.4,3358.3,2.38214]
["bitfinex","ETHUSD",1722223279489,2.38137,3359.4,3358.4,2.38208]
["bitfinex","ETHUSD",1722223279717,2.38123,3359.6,3358.2,5.38222]
["bitfinex","ETHUSD",1722223279919,2.38134,3359.5,3358.3,2.38214]
["bitfinex","ETHUSD",1722223280213,2.38138,3359.4,3358.3,2.38214]
["bitfinex","ETHUSD",1722223280417,2.38123,3359.6,3358.4,3.29113]
["bitfinex","ETHUSD",1722223280618,2.38132,3359.5,3358.4,0.90908]
["bitfinex","ETHUSD",1722223280819,2.38132,3359.5,3358.4,2.38202]
["bitfinex","ETHUSD",1722223281018,2.38132,3359.5,3358.2,2.38221]
["bitfinex","ETHUSD",1722223281019,2.38139,3359.4,3358.3,3.0]
["bitfinex","ETHUSD",1722223281188,2.38147,3359.3,3358.3,3.0]
["bitfinex","ETHUSD",1722223281386,0.6511263,3359.7,3358.1,6.70862998]
["bitfinex","ETHUSD",1722223281387,2.38155,3359.2,3358.1,6.70862998]
["bitfinex","ETHUSD",1722223281610,2.38138,3359.4,3358.2,3.77721371]
["bitfinex","ETHUSD",1722223281783,2.38124,3359.6,3358.4,2.38208]
["bitfinex","ETHUSD",1722223281983,3.0322963,3359.7,3358.5,2.382]
["bitfinex","ETHUSD",1722223282214,0.6511263,3359.7,3358.3,3.0]
["bitfinex","ETHUSD",1722223282417,0.6511263,3359.7,3358.4,3.05973637]
["bitfinex","ETHUSD",1722223282418,2.38136,3359.5,3358.4,3.05973637]
["bitfinex","ETHUSD",1722223282826,2.38136,3359.5,3358.5,2.382]
["bitfinex","ETHUSD",1722223282992,2.38143,3359.4,3358.4,0.67771637]
["bitfinex","ETHUSD",1722223283186,0.238143,3359.3,3358.4,0.67771637]
["bitfinex","ETHUSD",1722223283390,2.619603,3359.3,3358.4,0.67771637]
["bitfinex","ETHUSD",1722223284730,2.38146,3359.3,3358.4,0.67771637]
["bitfinex","ETHUSD",1722223284902,2.38136,3359.5,3358.4,0.67771637]
["bitfinex","ETHUSD",1722223285228,2.38149,3359.3,3358.4,0.67771637]
["bitfinex","ETHUSD",1722223285797,2.38125,3359.6,3358.4,0.67771637]
["bitfinex","ETHUSD",1722223286088,3.0,3359.9,3358.6,2.38191]
["bitfinex","ETHUSD",1722223286287,2.4756,3360.0,3359.2,2.38146]
["bitfinex","ETHUSD",1722223286509,2.38069,3360.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722223286717,4.8745,3360.5,3359.4,2.38134]
["bitfinex","ETHUSD",1722223286718,2.4939,3360.5,3359.4,2.38134]
["bitfinex","ETHUSD",1722223286931,2.4939,3360.5,3359.5,2.619394]
["bitfinex","ETHUSD",1722223287221,2.4939,3360.5,3359.5,2.619434]
["bitfinex","ETHUSD",1722223287424,2.4939,3360.5,3359.5,0.238134]
["bitfinex","ETHUSD",1722223287628,2.38067,3360.4,3359.5,0.238134]
["bitfinex","ETHUSD",1722223287843,2.4939,3360.5,3359.1,3.0]
["bitfinex","ETHUSD",1722223288137,2.4939,3360.5,3357.9,10.38250716]
["bitfinex","ETHUSD",1722223288138,4.87451,3360.5,3358.9,3.0]
["bitfinex","ETHUSD",1722223288289,2.4939,3360.5,3359.0,0.05952744]
["bitfinex","ETHUSD",1722223288700,0.267679,3360.9,3360.0,2.38089]
["bitfinex","ETHUSD",1722223288930,2.4939,3361.0,3360.2,2.3808]
["bitfinex","ETHUSD",1722223289234,2.4939,3361.0,3360.3,2.38073]
["bitfinex","ETHUSD",1722223289432,2.4939,3361.0,3360.1,2.38087]
["bitfinex","ETHUSD",1722223289433,2.4939,3361.0,3360.4,2.38066]
["bitfinex","ETHUSD",1722223289587,2.74329,3361.0,3360.1,2.38087]
["bitfinex","ETHUSD",1722223290415,2.74329,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1722223290613,2.38044,3360.8,3359.7,2.38115]
["bitfinex","ETHUSD",1722223290790,2.38057,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1722223291125,2.38057,3360.6,3359.3,6.65292716]
["bitfinex","ETHUSD",1722223291126,2.38074,3360.3,3359.3,4.27150716]
["bitfinex","ETHUSD",1722223291437,2.38074,3360.3,3358.6,2.3289]
["bitfinex","ETHUSD",1722223291438,2.74329,3361.0,3360.0,2.38092]
["bitfinex","ETHUSD",1722223291587,5.12353,3361.0,3359.9,2.38101]
["bitfinex","ETHUSD",1722223291988,5.12353,3361.0,3360.0,2.38093]
["bitfinex","ETHUSD",1722223292218,2.74329,3361.0,3360.0,2.38089]
["bitfinex","ETHUSD",1722223292404,2.74329,3361.0,3360.3,2.3807]
["bitfinex","ETHUSD",1722223292609,2.74329,3361.0,3359.9,2.381]
["bitfinex","ETHUSD",1722223292610,0.274329,3360.9,3359.9,2.381]
["bitfinex","ETHUSD",1722223293427,0.274329,3360.9,3359.5,2.3289]
["bitfinex","ETHUSD",1722223293428,2.38059,3360.5,3359.4,2.38132]
["bitfinex","ETHUSD",1722223293612,2.38074,3360.3,3359.2,2.38147]
["bitfinex","ETHUSD",1722223293800,2.38074,3360.3,3359.4,0.90345472]
["bitfinex","ETHUSD",1722223294000,0.55,3360.8,3359.4,3.28482472]
["bitfinex","ETHUSD",1722223294322,0.274329,3360.9,3359.9,2.38102]
["bitfinex","ETHUSD",1722223294531,2.4939,3361.0,3360.2,2.38074]
["bitfinex","ETHUSD",1722223294934,2.4939,3361.0,3360.0,2.38094]
["bitfinex","ETHUSD",1722223295229,2.37951,3362.1,3360.1,2.4725]
["bitfinex","ETHUSD",1722223295423,2.37951,3362.1,3361.1,2.38016]
["bitfinex","ETHUSD",1722223295649,0.64656461,3362.0,3361.3,2.38002]
["bitfinex","ETHUSD",1722223295949,0.1456266,3362.2,3361.3,2.38002]
["bitfinex","ETHUSD",1722223296119,0.1456266,3362.2,3361.4,2.43942968]
["bitfinex","ETHUSD",1722223296441,0.1456266,3362.2,3361.4,2.37994]
["bitfinex","ETHUSD",1722223296750,0.1456266,3362.2,3361.2,2.38009]
["bitfinex","ETHUSD",1722223296751,0.1456266,3362.2,3361.0,2.38024]
["bitfinex","ETHUSD",1722223296954,0.1456266,3362.2,3360.8,0.05948913]
["bitfinex","ETHUSD",1722223296955,0.1456266,3362.2,3361.4,2.37995]
["bitfinex","ETHUSD",1722223297413,0.1456266,3362.2,3361.5,2.37988]
["bitfinex","ETHUSD",1722223297743,0.1456266,3362.2,3361.3,0.29749794]
["bitfinex","ETHUSD",1722223297902,0.1456266,3362.2,3361.8,2.37962]
["bitfinex","ETHUSD",1722223298431,0.1456266,3362.2,3361.6,2.37981]
["bitfinex","ETHUSD",1722223298839,0.1456266,3362.2,3361.7,2.37973]
["bitfinex","ETHUSD",1722223299034,0.1456266,3362.2,3361.7,2.855691]
["bitfinex","ETHUSD",1722223299651,0.1456266,3362.2,3361.3,2.618029]
["bitfinex","ETHUSD",1722223299810,0.1456266,3362.2,3361.4,5.37995]
["bitfinex","ETHUSD",1722223300407,0.1456266,3362.2,3361.5,2.37988]
["bitfinex","ETHUSD",1722223300853,2.4506,3362.1,3360.7,3.63976263]
["bitfinex","ETHUSD",1722223301169,2.37974,3361.8,3360.2,3.63976263]
["bitfinex","ETHUSD",1722223301346,2.37978,3361.7,3360.5,2.38059]
["bitfinex","ETHUSD",1722223301529,2.37978,3361.7,3360.6,2.38049]
["bitfinex","ETHUSD",1722223301765,2.37989,3361.5,3360.6,0.90327172]
["bitfinex","ETHUSD",1722223302467,2.88166127,3361.7,3360.4,4.27150716]
["bitfinex","ETHUSD",1722223302468,2.37996,3361.4,3360.4,4.27150716]
["bitfinex","ETHUSD",1722223302647,2.37996,3361.4,3360.3,2.38072]
["bitfinex","ETHUSD",1722223302849,2.37989,3361.5,3360.5,2.38058]
["bitfinex","ETHUSD",1722223303048,2.37979,3361.7,3360.4,2.38066]
["bitfinex","ETHUSD",1722223303568,2.63917266,3362.0,3360.3,2.38068]
["bitfinex","ETHUSD",1722223303569,2.37997,3361.4,3360.3,2.38068]
["bitfinex","ETHUSD",1722223303777,2.37997,3361.4,3360.2,3.63976263]
["bitfinex","ETHUSD",1722223303778,2.37996,3361.4,3360.2,3.63976263]
["bitfinex","ETHUSD",1722223303933,2.2615,3361.0,3360.2,3.63976263]
["bitfinex","ETHUSD",1722223304753,4.64175,3361.0,3360.2,3.63976263]
["bitfinex","ETHUSD",1722223305347,2.2615,3361.0,3360.2,3.63976263]
["bitfinex","ETHUSD",1722223306154,4.64175,3361.0,3360.2,3.63976263]
["bitfinex","ETHUSD",1722223308065,4.64175,3361.0,3360.0,2.38094]
["bitfinex","ETHUSD",1722223308376,2.38051,3360.7,3359.7,6.65264716]
["bitfinex","ETHUSD",1722223308589,2.38032,3360.9,3359.6,2.38123]
["bitfinex","ETHUSD",1722223308883,2.38032,3360.9,3359.7,2.38115]
["bitfinex","ETHUSD",1722223309097,2.38032,3360.9,3359.8,0.538115]
["bitfinex","ETHUSD",1722223309238,2.38032,3360.9,3359.7,2.38115]
["bitfinex","ETHUSD",1722223309436,2.2615,3361.0,3360.0,2.38091]
["bitfinex","ETHUSD",1722223309941,2.38031,3360.9,3359.9,2.38102]
["bitfinex","ETHUSD",1722223310907,2.38031,3360.9,3359.4,3.0]
["bitfinex","ETHUSD",1722223310908,2.38046,3360.7,3359.7,2.38116]
["bitfinex","ETHUSD",1722223311090,2.38046,3360.7,3359.7,2.919276]
["bitfinex","ETHUSD",1722223311705,2.38053,3360.6,3359.7,2.919276]
["bitfinex","ETHUSD",1722223312002,2.60646,3360.9,3359.8,2.38108]
["bitfinex","ETHUSD",1722223312003,0.22615,3360.9,3359.8,2.38108]
["bitfinex","ETHUSD",1722223312207,0.22615,3360.9,3359.8,2.6729996]
["bitfinex","ETHUSD",1722223313427,2.60646,3360.9,3359.7,0.538116]
["bitfinex","ETHUSD",1722223313917,0.22615,3360.9,3359.4,2.38136]
["bitfinex","ETHUSD",1722223314072,2.4139,3360.7,3359.0,6.65314716]
["bitfinex","ETHUSD",1722223314271,2.38075,3360.3,3359.0,6.65314716]
["bitfinex","ETHUSD",1722223314471,2.38081,3360.2,3359.1,2.38158]
["bitfinex","ETHUSD",1722223314878,2.38074,3360.3,3359.3,2.38144]
["bitfinex","ETHUSD",1722223315309,2.38074,3360.3,3359.4,2.38137]
["bitfinex","ETHUSD",1722223315757,2.38081,3360.2,3359.2,2.38147]
["bitfinex","ETHUSD",1722223316854,0.47614,3360.3,3359.3,2.38144]
["bitfinex","ETHUSD",1722223317063,2.38067,3360.4,3359.2,2.3815]
["bitfinex","ETHUSD",1722223317227,2.38078,3360.3,3359.3,2.38144]
["bitfinex","ETHUSD",1722223317633,2.38064,3360.5,3359.4,2.38136]
["bitfinex","ETHUSD",1722223318235,3.0,3360.6,3359.6,2.38123]
["bitfinex","ETHUSD",1722223318430,0.77943,3360.5,3359.6,2.38123]
["bitfinex","ETHUSD",1722223319934,3.16003,3360.5,3359.6,2.38123]
["bitfinex","ETHUSD",1722223320131,2.38067,3360.4,3359.2,2.38149]
["bitfinex","ETHUSD",1722223320341,2.38087,3360.2,3359.0,4.27150716]
["bitfinex","ETHUSD",1722223320581,0.55,3360.1,3359.3,2.38144]
["bitfinex","ETHUSD",1722223321121,0.55,3360.1,3359.1,2.38158]
["bitfinex","ETHUSD",1722223321579,2.93092,3360.1,3359.1,2.38158]
["bitfinex","ETHUSD",1722223321722,3.273728,3360.0,3359.1,2.38158]
["bitfinex","ETHUSD",1722223321961,3.273728,3360.0,3358.9,2.3817]
["bitfinex","ETHUSD",1722223322635,2.38102,3359.9,3358.9,2.3817]
["bitfinex","ETHUSD",1722223322841,3.273718,3360.0,3359.0,2.38165]
["bitfinex","ETHUSD",1722223323525,3.273718,3360.0,3358.8,2.3818]
["bitfinex","ETHUSD",1722223323764,0.6823718,3359.9,3358.8,3.52214926]
["bitfinex","ETHUSD",1722223324129,0.6823718,3359.9,3359.1,2.38158]
["bitfinex","ETHUSD",1722223324836,5.38083,3360.2,3358.8,3.52214926]
["bitfinex","ETHUSD",1722223324837,3.0,3360.2,3359.3,2.38144]
["bitfinex","ETHUSD",1722223325038,0.61601,3360.3,3359.4,2.38137]
["bitfinex","ETHUSD",1722223325243,4.79436,3360.7,3359.7,2.38112]
["bitfinex","ETHUSD",1722223325663,2.38053,3360.6,3359.5,4.76254]
["bitfinex","ETHUSD",1722223325847,2.3808,3360.3,3359.0,4.27150716]
["bitfinex","ETHUSD",1722223326047,2.3808,3360.3,3359.1,5.38154]
["bitfinex","ETHUSD",1722223326265,2.3808,3360.3,3359.2,3.838154]
["bitfinex","ETHUSD",1722223326567,2.3808,3360.3,3359.2,0.838154]
["bitfinex","ETHUSD",1722223326741,2.38088,3360.1,3359.2,3.219664]
["bitfinex","ETHUSD",1722223326923,2.3808,3360.3,3359.3,2.38144]
["bitfinex","ETHUSD",1722223327871,2.38081,3360.2,3359.3,2.38144]
["bitfinex","ETHUSD",1722223328857,2.38067,3360.4,3359.5,2.3813]
["bitfinex","ETHUSD",1722223329169,2.38067,3360.4,3359.3,2.38139]
["bitfinex","ETHUSD",1722223329497,2.38067,3360.4,3359.4,0.3148683]
["bitfinex","ETHUSD",1722223329669,2.38067,3360.4,3359.4,2.6962283]
["bitfinex","ETHUSD",1722223330026,5.38053,3360.6,3359.5,2.3813]
["bitfinex","ETHUSD",1722223330226,2.06225664,3362.5,3360.1,2.38085]
["bitfinex","ETHUSD",1722223330227,6.35107184,3361.2,3360.1,2.38085]
["bitfinex","ETHUSD",1722223330577,1.86618221,3361.5,3359.5,2.3842]
["bitfinex","ETHUSD",1722223330578,0.14429892,3361.5,3360.3,2.38071]
["bitfinex","ETHUSD",1722223330782,2.4158,3361.5,3359.5,2.38128]
["bitfinex","ETHUSD",1722223330944,2.4158,3361.5,3359.7,2.38112]
["bitfinex","ETHUSD",1722223330945,2.38043,3360.8,3359.7,2.38112]
["bitfinex","ETHUSD",1722223331271,3.93511184,3361.4,3359.4,6.96774546]
["bitfinex","ETHUSD",1722223331272,2.4751,3360.6,3359.4,6.96774546]
["bitfinex","ETHUSD",1722223331479,4.85563,3360.6,3359.6,2.38123]
["bitfinex","ETHUSD",1722223331887,2.4751,3360.6,3359.4,0.3148683]
["bitfinex","ETHUSD",1722223332068,2.38078,3360.3,3359.3,2.38139]
["bitfinex","ETHUSD",1722223332269,2.38081,3360.2,3359.2,0.838154]
["bitfinex","ETHUSD",1722223332574,2.38081,3360.2,3359.2,3.219664]
["bitfinex","ETHUSD",1722223332928,2.3707,3360.3,3358.6,5.35193]
["bitfinex","ETHUSD",1722223333159,2.3707,3360.3,3358.6,2.97]
["bitfinex","ETHUSD",1722223333160,0.55,3360.2,3358.6,2.97]
["bitfinex","ETHUSD",1722223333357,2.38129,3359.6,3358.6,5.35193]
["bitfinex","ETHUSD",1722223334494,6.93699499,3360.1,3358.5,2.38201]
["bitfinex","ETHUSD",1722223334495,2.4942,3359.4,3358.5,2.38201]
["bitfinex","ETHUSD",1722223334678,2.38115,3359.8,3358.6,0.238201]
["bitfinex","ETHUSD",1722223334839,2.38115,3359.8,3358.2,3.63976263]
["bitfinex","ETHUSD",1722223334840,5.38115,3359.8,3358.4,2.38206]
["bitfinex","ETHUSD",1722223335288,2.38125,3359.6,3358.6,2.38194]
["bitfinex","ETHUSD",1722223335638,5.38115,3359.8,3358.7,2.38185]
["bitfinex","ETHUSD",1722223335639,3.0,3359.8,3358.7,2.38185]
["bitfinex","ETHUSD",1722223335995,2.324,3359.9,3358.7,2.38185]
["bitfinex","ETHUSD",1722223335996,3.98084407,3360.4,3358.7,0.238185]
["bitfinex","ETHUSD",1722223336281,4.80597,3360.4,3359.4,2.38137]
["bitfinex","ETHUSD",1722223336473,2.38074,3360.3,3359.2,2.38151]
["bitfinex","ETHUSD",1722223336994,2.38081,3360.2,3358.8,2.38179]
["bitfinex","ETHUSD",1722223337144,0.480611,3360.1,3359.0,2.3816]
["bitfinex","ETHUSD",1722223337339,2.38101,3360.0,3358.9,0.66532972]
["bitfinex","ETHUSD",1722223337539,2.3813,3359.6,3358.7,4.27150716]
["bitfinex","ETHUSD",1722223337743,2.38138,3359.4,3358.2,2.38221]
["bitfinex","ETHUSD",1722223337981,2.38138,3359.4,3358.3,2.38211]
["bitfinex","ETHUSD",1722223338284,2.38138,3359.4,3358.4,3.155502]
["bitfinex","ETHUSD",1722223338495,2.3813,3359.6,3358.5,2.38196]
["bitfinex","ETHUSD",1722223338640,5.3811,3359.8,3358.5,2.38199]
["bitfinex","ETHUSD",1722223338840,5.3811,3359.8,3358.8,2.38179]
["bitfinex","ETHUSD",1722223339140,6.454836,3359.8,3358.8,2.38179]
["bitfinex","ETHUSD",1722223339342,2.38131,3359.5,3358.4,3.155502]
["bitfinex","ETHUSD",1722223340169,2.38138,3359.4,3358.4,3.155502]
["bitfinex","ETHUSD",1722223340540,4.073736,3359.8,3358.0,4.27150716]
["bitfinex","ETHUSD",1722223340541,3.0347,3359.3,3358.0,4.27150716]
["bitfinex","ETHUSD",1722223340783,3.0347,3359.3,3357.5,4.27150716]
["bitfinex","ETHUSD",1722223340784,2.38202,3358.5,3357.5,4.27150716]
["bitfinex","ETHUSD",1722223340978,2.38202,3358.5,3357.3,2.38285]
["bitfinex","ETHUSD",1722223340979,2.38216,3358.3,3357.3,2.38285]
["bitfinex","ETHUSD",1722223341484,2.4847,3358.4,3356.9,2.3825]
["bitfinex","ETHUSD",1722223341696,2.4135,3358.9,3357.7,2.38256]
["bitfinex","ETHUSD",1722223341987,2.4135,3358.9,3357.7,2.38253]
["bitfinex","ETHUSD",1722223342144,2.38182,3358.8,3357.8,2.38248]
["bitfinex","ETHUSD",1722223342571,5.38182,3358.8,3357.8,2.38248]
["bitfinex","ETHUSD",1722223342759,1.317698,3358.7,3357.8,2.38248]
["bitfinex","ETHUSD",1722223342962,4.317698,3358.7,3358.0,2.38236]
["bitfinex","ETHUSD",1722223343476,1.317698,3358.7,3357.9,2.38243]
["bitfinex","ETHUSD",1722223343644,5.3818,3358.8,3357.7,2.38254]
["bitfinex","ETHUSD",1722223343841,3.399566,3358.7,3357.6,2.38263]
["bitfinex","ETHUSD",1722223344179,1.017696,3358.7,3357.6,2.38263]
["bitfinex","ETHUSD",1722223344574,2.38199,3358.6,3357.6,2.38263]
["bitfinex","ETHUSD",1722223344778,1.017696,3358.7,3357.4,2.38277]
["bitfinex","ETHUSD",1722223345381,1.017696,3358.7,3357.0,1.02937698]
["bitfinex","ETHUSD",1722223345382,2.2609,3358.2,3357.0,2.38306]
["bitfinex","ETHUSD",1722223345696,2.2609,3358.2,3356.8,4.27150716]
["bitfinex","ETHUSD",1722223345697,2.38251,3357.8,3356.8,6.65467716]
["bitfinex","ETHUSD",1722223345859,2.38251,3357.8,3356.8,2.38317]
["bitfinex","ETHUSD",1722223346051,2.38238,3358.0,3356.9,2.38314]
["bitfinex","ETHUSD",1722223346399,2.38238,3358.0,3357.0,2.38306]
["bitfinex","ETHUSD",1722223346595,2.38238,3358.0,3356.7,2.38328]
["bitfinex","ETHUSD",1722223346596,3.162611,3357.9,3356.8,2.621508]
["bitfinex","ETHUSD",1722223346797,3.162611,3357.9,3356.8,0.238328]
["bitfinex","ETHUSD",1722223346950,3.162611,3357.9,3356.9,2.38313]
["bitfinex","ETHUSD",1722223347460,0.22609,3358.1,3356.9,2.38313]
["bitfinex","ETHUSD",1722223347674,2.38254,3357.8,3356.6,2.3833]
["bitfinex","ETHUSD",1722223348182,0.55,3358.0,3356.5,3.0]
["bitfinex","ETHUSD",1722223348183,2.38241,3358.0,3357.0,2.38307]
["bitfinex","ETHUSD",1722223348401,2.38244,3357.9,3356.7,2.38327]
["bitfinex","ETHUSD",1722223348600,3.16934,3358.0,3356.9,2.38311]
["bitfinex","ETHUSD",1722223349404,0.78694,3358.0,3356.9,2.38314]
["bitfinex","ETHUSD",1722223349568,0.78694,3358.0,3357.1,2.383]
["bitfinex","ETHUSD",1722223349763,0.78694,3358.0,3357.2,2.38293]
["bitfinex","ETHUSD",1722223350269,3.0,3358.1,3357.2,2.38293]
["bitfinex","ETHUSD",1722223350582,3.0,3358.1,3357.3,2.38284]
["bitfinex","ETHUSD",1722223350778,4.64314,3358.2,3357.1,2.38296]
["bitfinex","ETHUSD",1722223351105,3.0,3358.1,3357.2,2.859522]
["bitfinex","ETHUSD",1722223352078,5.3823,3358.1,3356.7,2.38328]
["bitfinex","ETHUSD",1722223352283,5.3823,3358.1,3356.8,2.38321]
["bitfinex","ETHUSD",1722223352514,0.55,3358.0,3356.8,2.38321]
["bitfinex","ETHUSD",1722223352716,2.38251,3357.8,3356.8,2.38321]
["bitfinex","ETHUSD",1722223353786,2.93237,3358.0,3357.0,2.38307]
["bitfinex","ETHUSD",1722223353992,1.05755,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722223354202,1.05755,3357.9,3356.8,2.38321]
["bitfinex","ETHUSD",1722223354203,2.38251,3357.8,3356.8,2.38321]
["bitfinex","ETHUSD",1722223354410,2.38259,3357.7,3356.8,2.38321]
["bitfinex","ETHUSD",1722223354585,1.05755,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722223355200,1.05755,3357.9,3357.1,2.38295]
["bitfinex","ETHUSD",1722223355391,3.0,3358.1,3356.9,2.38313]
["bitfinex","ETHUSD",1722223355392,3.0,3358.1,3357.2,2.38293]
["bitfinex","ETHUSD",1722223355586,3.0,3358.1,3357.0,2.38303]
["bitfinex","ETHUSD",1722223355778,2.38241,3358.0,3357.0,2.38303]
["bitfinex","ETHUSD",1722223356476,3.0,3358.1,3357.1,2.383]
["bitfinex","ETHUSD",1722223356676,3.0,3358.1,3357.2,2.38291]
["bitfinex","ETHUSD",1722223356890,0.764314,3358.0,3357.2,2.38291]
["bitfinex","ETHUSD",1722223357436,3.146744,3358.0,3357.0,2.38304]
["bitfinex","ETHUSD",1722223357718,0.764314,3358.0,3357.0,2.38302]
["bitfinex","ETHUSD",1722223357916,2.38244,3357.9,3357.0,2.38302]
["bitfinex","ETHUSD",1722223358077,2.38244,3357.9,3356.8,2.38321]
["bitfinex","ETHUSD",1722223358282,0.6146754,3357.8,3356.8,2.38321]
["bitfinex","ETHUSD",1722223358885,2.38271,3357.6,3356.6,2.38334]
["bitfinex","ETHUSD",1722223359119,4.75359,3357.4,3356.5,5.38343]
["bitfinex","ETHUSD",1722223359289,5.46722,3357.4,3356.5,3.0]
["bitfinex","ETHUSD",1722223359644,5.46722,3357.4,3356.4,2.38349]
["bitfinex","ETHUSD",1722223359775,3.08443,3357.4,3356.5,2.38343]
["bitfinex","ETHUSD",1722223359975,3.08443,3357.4,3356.6,2.38335]
["bitfinex","ETHUSD",1722223360323,3.08443,3357.4,3356.5,3.0]
["bitfinex","ETHUSD",1722223360502,2.3708,3357.4,3356.4,3.0]
["bitfinex","ETHUSD",1722223360712,2.3708,3357.4,3356.4,2.38349]
["bitfinex","ETHUSD",1722223360925,4.7536,3357.4,3356.4,2.38349]
["bitfinex","ETHUSD",1722223361711,4.7536,3357.4,3356.2,5.38362]
["bitfinex","ETHUSD",1722223361712,4.7536,3357.4,3356.5,2.38343]
["bitfinex","ETHUSD",1722223362035,4.7536,3357.4,3356.2,5.38362]
["bitfinex","ETHUSD",1722223362340,3.084425,3357.4,3356.5,2.38342]
["bitfinex","ETHUSD",1722223362523,3.084425,3357.4,3356.6,2.38331]
["bitfinex","ETHUSD",1722223362726,3.084425,3357.4,3356.4,2.38345]
["bitfinex","ETHUSD",1722223362927,5.467225,3357.4,3356.4,2.38345]
["bitfinex","ETHUSD",1722223363114,2.38294,3357.2,3356.3,2.38356]
["bitfinex","ETHUSD",1722223363701,2.38294,3357.2,3356.1,6.65516716]
["bitfinex","ETHUSD",1722223364044,2.38294,3357.2,3356.2,2.38362]
["bitfinex","ETHUSD",1722223364537,2.38294,3357.2,3356.1,3.0]
["bitfinex","ETHUSD",1722223364538,2.38294,3357.2,3356.3,2.38357]
["bitfinex","ETHUSD",1722223366830,2.38294,3357.2,3356.1,5.38366]
["bitfinex","ETHUSD",1722223367156,0.79215255,3357.1,3355.8,2.3839]
["bitfinex","ETHUSD",1722223367345,0.79215255,3357.1,3355.6,2.98]
["bitfinex","ETHUSD",1722223367526,2.905,3357.0,3355.6,2.98]
["bitfinex","ETHUSD",1722223367727,2.38336,3356.6,3355.7,2.38398]
["bitfinex","ETHUSD",1722223368040,2.38336,3356.6,3355.6,2.98]
["bitfinex","ETHUSD",1722223368419,2.38336,3356.6,3355.6,5.36406]
["bitfinex","ETHUSD",1722223368624,2.38352,3356.4,3355.6,2.98]
["bitfinex","ETHUSD",1722223368825,2.38357,3356.3,3355.4,2.38421]
["bitfinex","ETHUSD",1722223369153,2.38357,3356.3,3355.3,2.38428]
["bitfinex","ETHUSD",1722223369712,2.38357,3356.3,3355.1,2.38442]
["bitfinex","ETHUSD",1722223369713,2.38374,3356.1,3355.2,2.38434]
["bitfinex","ETHUSD",1722223370033,2.38372,3356.1,3355.2,0.37827098]
["bitfinex","ETHUSD",1722223370345,2.38353,3356.4,3355.3,2.38428]
["bitfinex","ETHUSD",1722223370546,0.55,3356.3,3355.3,2.38428]
["bitfinex","ETHUSD",1722223370748,2.93358,3356.3,3355.3,2.38428]
["bitfinex","ETHUSD",1722223370955,0.781002,3356.2,3355.3,2.38428]
["bitfinex","ETHUSD",1722223371156,3.164652,3356.2,3355.3,2.38428]
["bitfinex","ETHUSD",1722223371463,0.781002,3356.2,3355.2,2.76259098]
["bitfinex","ETHUSD",1722223371767,3.164652,3356.2,3355.2,2.76259098]
["bitfinex","ETHUSD",1722223372820,3.164652,3356.2,3355.2,0.37827098]
["bitfinex","ETHUSD",1722223372821,2.38374,3356.1,3355.2,0.37827098]
["bitfinex","ETHUSD",1722223373172,2.38374,3356.1,3355.1,2.38442]
["bitfinex","ETHUSD",1722223373173,2.7552052,3356.1,3355.1,2.38442]
["bitfinex","ETHUSD",1722223373464,2.38426,3355.4,3354.2,6.65655716]
["bitfinex","ETHUSD",1722223373755,2.3328,3355.6,3354.4,2.38486]
["bitfinex","ETHUSD",1722223373756,4.71692,3355.6,3354.4,2.38486]
["bitfinex","ETHUSD",1722223373958,4.71692,3355.6,3354.5,0.238486]
["bitfinex","ETHUSD",1722223374121,2.3328,3355.6,3354.7,2.38466]
["bitfinex","ETHUSD",1722223374322,2.3328,3355.6,3354.8,2.38464]
["bitfinex","ETHUSD",1722223374744,4.71687,3355.6,3354.6,2.38473]
["bitfinex","ETHUSD",1722223375018,4.71687,3355.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722223375019,2.38425,3355.4,3354.2,2.38506]
["bitfinex","ETHUSD",1722223375225,2.3844,3355.2,3354.2,2.623566]
["bitfinex","ETHUSD",1722223375444,2.38425,3355.4,3354.2,2.623566]
["bitfinex","ETHUSD",1722223375664,2.38425,3355.4,3354.5,2.38485]
["bitfinex","ETHUSD",1722223376357,4.71688,3355.6,3354.5,0.5008416]
["bitfinex","ETHUSD",1722223376558,2.3328,3355.6,3354.2,0.238506]
["bitfinex","ETHUSD",1722223376763,2.3328,3355.6,3354.7,2.38471]
["bitfinex","ETHUSD",1722223376961,2.3328,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1722223377152,2.3328,3355.6,3354.9,2.38456]
["bitfinex","ETHUSD",1722223377348,2.3328,3355.6,3355.0,2.38449]
["bitfinex","ETHUSD",1722223377552,2.3328,3355.6,3354.7,2.38471]
["bitfinex","ETHUSD",1722223377859,2.3328,3355.6,3355.0,2.3845]
["bitfinex","ETHUSD",1722223378239,2.3328,3355.6,3354.8,2.623091]
["bitfinex","ETHUSD",1722223378453,2.3328,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1722223378632,2.3328,3355.6,3354.8,0.238471]
["bitfinex","ETHUSD",1722223379063,2.3328,3355.6,3354.7,2.38464]
["bitfinex","ETHUSD",1722223379437,2.3328,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1722223379856,2.3328,3355.6,3354.5,2.3848]
["bitfinex","ETHUSD",1722223379857,4.71687,3355.6,3354.5,2.3848]
["bitfinex","ETHUSD",1722223380060,2.38415,3355.5,3354.5,2.3848]
["bitfinex","ETHUSD",1722223380260,2.3328,3355.6,3354.7,2.3847]
["bitfinex","ETHUSD",1722223380462,2.2899,3356.0,3354.9,2.38456]
["bitfinex","ETHUSD",1722223380642,2.2899,3356.0,3355.0,2.38445]
["bitfinex","ETHUSD",1722223380837,4.67369,3356.0,3355.0,2.38445]
["bitfinex","ETHUSD",1722223381039,2.2899,3356.0,3354.7,2.62311]
["bitfinex","ETHUSD",1722223381260,2.2899,3356.0,3354.5,2.38482]
["bitfinex","ETHUSD",1722223381261,2.38414,3355.5,3354.5,2.38482]
["bitfinex","ETHUSD",1722223381639,2.38408,3355.6,3354.4,5.3849]
["bitfinex","ETHUSD",1722223381844,2.38408,3355.6,3354.4,2.3849]
["bitfinex","ETHUSD",1722223382045,2.38408,3355.6,3354.6,2.38473]
["bitfinex","ETHUSD",1722223382352,2.38408,3355.6,3354.7,2.3847]
["bitfinex","ETHUSD",1722223382549,0.55,3355.9,3354.4,2.3849]
["bitfinex","ETHUSD",1722223382550,2.860951,3355.5,3354.4,2.3849]
["bitfinex","ETHUSD",1722223382773,2.3079,3355.3,3354.4,2.3849]
["bitfinex","ETHUSD",1722223383074,2.3079,3355.3,3354.6,2.38471]
["bitfinex","ETHUSD",1722223384073,2.3079,3355.3,3354.4,2.38488]
["bitfinex","ETHUSD",1722223384241,4.69218,3355.3,3354.4,2.38488]
["bitfinex","ETHUSD",1722223384577,0.7553121,3355.2,3354.4,2.38488]
["bitfinex","ETHUSD",1722223384780,2.3079,3355.3,3354.2,0.238506]
["bitfinex","ETHUSD",1722223384954,2.3079,3355.3,3354.7,2.38471]
["bitfinex","ETHUSD",1722223385153,2.3079,3355.3,3354.2,2.623536]
["bitfinex","ETHUSD",1722223385367,2.3079,3355.3,3354.8,2.38463]
["bitfinex","ETHUSD",1722223385544,2.3079,3355.3,3354.7,2.3847]
["bitfinex","ETHUSD",1722223385744,2.3079,3355.3,3354.9,2.38456]
["bitfinex","ETHUSD",1722223386376,2.53869,3355.3,3354.2,0.238506]
["bitfinex","ETHUSD",1722223386577,2.53869,3355.3,3354.5,2.38484]
["bitfinex","ETHUSD",1722223387443,2.3079,3355.3,3354.5,2.38484]
["bitfinex","ETHUSD",1722223387640,2.3079,3355.3,3354.8,2.38463]
["bitfinex","ETHUSD",1722223387947,2.2902,3355.9,3355.2,2.38433]
["bitfinex","ETHUSD",1722223388173,2.2902,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722223388372,2.2902,3355.9,3355.4,2.38421]
["bitfinex","ETHUSD",1722223388574,2.2902,3355.9,3355.3,2.38423]
["bitfinex","ETHUSD",1722223388874,2.2902,3356.4,3355.4,0.476855]
["bitfinex","ETHUSD",1722223389079,2.2902,3356.4,3355.8,2.38387]
["bitfinex","ETHUSD",1722223389444,2.2902,3356.4,3355.6,2.38405]
["bitfinex","ETHUSD",1722223389654,2.2902,3356.4,3355.7,2.38399]
["bitfinex","ETHUSD",1722223389853,2.2902,3356.4,3355.7,2.9084895]
["bitfinex","ETHUSD",1722223390075,2.2902,3356.4,3355.7,0.5244895]
["bitfinex","ETHUSD",1722223390245,2.2902,3356.4,3355.9,2.38384]
["bitfinex","ETHUSD",1722223390982,5.2972,3357.0,3356.0,2.38378]
["bitfinex","ETHUSD",1722223391182,5.2972,3357.0,3355.7,0.5244895]
["bitfinex","ETHUSD",1722223391183,2.2972,3357.0,3356.1,0.05958916]
["bitfinex","ETHUSD",1722223391483,2.4902,3357.4,3356.0,2.38372]
["bitfinex","ETHUSD",1722223391662,2.38294,3357.2,3356.2,2.38363]
["bitfinex","ETHUSD",1722223391861,2.38294,3357.2,3355.8,3.0]
["bitfinex","ETHUSD",1722223391862,2.38302,3357.1,3355.8,5.38392]
["bitfinex","ETHUSD",1722223392044,2.38302,3357.1,3356.1,2.38367]
["bitfinex","ETHUSD",1722223392646,2.38308,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1722223392854,2.38308,3357.0,3356.0,3.08142637]
["bitfinex","ETHUSD",1722223393357,2.38315,3356.9,3356.0,2.38378]
["bitfinex","ETHUSD",1722223393570,2.38305,3357.1,3356.0,5.38378]
["bitfinex","ETHUSD",1722223393771,2.38309,3357.0,3356.0,5.38378]
["bitfinex","ETHUSD",1722223394085,2.38309,3357.0,3356.0,2.38378]
["bitfinex","ETHUSD",1722223394290,2.38309,3357.0,3355.9,3.0]
["bitfinex","ETHUSD",1722223394291,2.38323,3356.8,3355.9,3.0]
["bitfinex","ETHUSD",1722223394592,5.46383315,3359.3,3355.9,2.38385]
["bitfinex","ETHUSD",1722223394593,2.4902,3356.9,3355.9,2.38385]
["bitfinex","ETHUSD",1722223394772,4.87335,3356.9,3355.9,5.38385]
["bitfinex","ETHUSD",1722223395097,4.87335,3356.9,3355.9,2.38385]
["bitfinex","ETHUSD",1722223395293,5.59898,3356.9,3355.9,2.38385]
["bitfinex","ETHUSD",1722223395494,2.38327,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1722223395655,3.21583,3356.9,3355.8,3.0]
["bitfinex","ETHUSD",1722223395858,2.4902,3356.9,3356.0,2.38378]
["bitfinex","ETHUSD",1722223396270,2.4902,3356.9,3355.8,3.0]
["bitfinex","ETHUSD",1722223396467,2.38346,3356.5,3355.4,2.861015]
["bitfinex","ETHUSD",1722223396667,2.38346,3356.5,3355.3,6.65572716]
["bitfinex","ETHUSD",1722223396901,4.87338,3356.9,3355.3,4.27150716]
["bitfinex","ETHUSD",1722223396902,2.38365,3356.2,3355.3,4.27150716]
["bitfinex","ETHUSD",1722223397235,0.476717,3356.1,3355.5,2.38413]
["bitfinex","ETHUSD",1722223397406,2.38365,3356.2,3355.3,6.65574716]
["bitfinex","ETHUSD",1722223397900,2.4662,3356.0,3355.3,4.27150716]
["bitfinex","ETHUSD",1722223399629,2.4662,3356.0,3354.8,6.02435263]
["bitfinex","ETHUSD",1722223399630,2.38386,3355.9,3354.8,6.02435263]
["bitfinex","ETHUSD",1722223399899,2.38393,3355.8,3354.8,8.83440661]
["bitfinex","ETHUSD",1722223400074,2.38393,3355.8,3354.7,2.98]
["bitfinex","ETHUSD",1722223400075,2.38407,3355.6,3354.7,2.98]
["bitfinex","ETHUSD",1722223400478,2.38414,3355.5,3354.7,2.98]
["bitfinex","ETHUSD",1722223400798,2.38414,3355.5,3354.6,4.27150716]
["bitfinex","ETHUSD",1722223401026,2.38421,3355.4,3354.6,4.27150716]
["bitfinex","ETHUSD",1722223401226,0.238421,3355.3,3354.6,4.27150716]
["bitfinex","ETHUSD",1722223402199,2.38407,3355.6,3354.6,4.27150716]
["bitfinex","ETHUSD",1722223402551,2.38394,3355.8,3354.8,2.38461]
["bitfinex","ETHUSD",1722223403548,0.723381,3355.9,3354.6,4.27150716]
["bitfinex","ETHUSD",1722223403728,3.723381,3355.9,3355.0,2.38449]
["bitfinex","ETHUSD",1722223403934,4.85001,3356.0,3355.0,2.38449]
["bitfinex","ETHUSD",1722223404329,3.0,3355.9,3355.0,2.38449]
["bitfinex","ETHUSD",1722223404637,3.0,3355.9,3354.6,4.27150716]
["bitfinex","ETHUSD",1722223404638,2.38408,3355.6,3354.6,4.27150716]
["bitfinex","ETHUSD",1722223404932,3.94156408,3355.7,3354.2,4.27150716]
["bitfinex","ETHUSD",1722223405134,2.38455,3355.0,3354.2,4.27150716]
["bitfinex","ETHUSD",1722223405357,2.38455,3355.0,3354.0,2.38521]
["bitfinex","ETHUSD",1722223405560,2.38437,3355.2,3354.1,0.32447559]
["bitfinex","ETHUSD",1722223405561,2.38458,3354.9,3354.1,0.32447559]
["bitfinex","ETHUSD",1722223405903,2.38464,3354.8,3353.9,3.63976263]
["bitfinex","ETHUSD",1722223406828,2.38451,3355.0,3353.9,6.02499263]
["bitfinex","ETHUSD",1722223406999,2.38451,3355.0,3354.0,2.38519]
["bitfinex","ETHUSD",1722223407198,2.38464,3354.8,3353.9,3.63976263]
["bitfinex","ETHUSD",1722223407428,2.38472,3354.7,3353.9,3.63976263]
["bitfinex","ETHUSD",1722223407625,2.3883,3354.7,3353.3,2.613]
["bitfinex","ETHUSD",1722223407832,2.38485,3354.6,3353.4,2.38563]
["bitfinex","ETHUSD",1722223408000,2.385,3354.3,3353.4,1.14431772]
["bitfinex","ETHUSD",1722223408413,2.9398557,3354.5,3353.4,1.14431772]
["bitfinex","ETHUSD",1722223408414,0.5550057,3354.5,3353.4,1.14431772]
["bitfinex","ETHUSD",1722223408613,4.77303,3354.7,3353.9,2.38527]
["bitfinex","ETHUSD",1722223408614,2.3883,3354.7,3353.9,2.38527]
["bitfinex","ETHUSD",1722223409021,2.3883,3354.7,3353.7,2.3854]
["bitfinex","ETHUSD",1722223409409,2.3883,3354.7,3353.8,2.38534]
["bitfinex","ETHUSD",1722223409642,2.38486,3354.5,3353.5,2.38556]
["bitfinex","ETHUSD",1722223409859,2.38493,3354.4,3353.5,3.23841677]
["bitfinex","ETHUSD",1722223410156,4.77301,3354.7,3353.5,3.23841677]
["bitfinex","ETHUSD",1722223410315,2.38486,3354.5,3353.5,3.23841677]
["bitfinex","ETHUSD",1722223410519,2.38486,3354.5,3353.6,2.38549]
["bitfinex","ETHUSD",1722223411054,2.38492,3354.4,3353.5,0.85285677]
["bitfinex","ETHUSD",1722223411233,2.385,3354.3,3353.4,2.3856]
["bitfinex","ETHUSD",1722223412281,2.38507,3354.2,3353.1,6.65733716]
["bitfinex","ETHUSD",1722223412466,2.38535,3353.8,3353.1,4.27150716]
["bitfinex","ETHUSD",1722223412625,2.38535,3353.8,3352.9,2.38598]
["bitfinex","ETHUSD",1722223412939,2.38525,3354.0,3353.0,2.38592]
["bitfinex","ETHUSD",1722223413102,2.38521,3354.0,3353.0,2.38592]
["bitfinex","ETHUSD",1722223413309,0.238521,3354.0,3353.0,2.38592]
["bitfinex","ETHUSD",1722223414220,2.38529,3353.9,3352.9,2.38598]
["bitfinex","ETHUSD",1722223414423,4.67479,3353.9,3352.9,2.38598]
["bitfinex","ETHUSD",1722223414654,4.67479,3353.9,3353.0,2.38591]
["bitfinex","ETHUSD",1722223414860,2.2895,3353.9,3353.1,2.38584]
["bitfinex","ETHUSD",1722223415405,2.38507,3354.2,3353.1,2.863023]
["bitfinex","ETHUSD",1722223415640,5.38507,3354.2,3353.1,2.38584]
["bitfinex","ETHUSD",1722223415864,2.38514,3354.1,3353.2,2.38577]
["bitfinex","ETHUSD",1722223416173,2.38514,3354.1,3353.0,2.38587]
["bitfinex","ETHUSD",1722223416322,2.38514,3354.1,3353.1,0.477183]
["bitfinex","ETHUSD",1722223417159,2.38514,3354.1,3353.1,2.863013]
["bitfinex","ETHUSD",1722223417332,2.38514,3354.1,3353.2,2.38577]
["bitfinex","ETHUSD",1722223417841,3.0,3354.2,3353.2,2.38577]
["bitfinex","ETHUSD",1722223418042,5.38507,3354.2,3353.2,2.38577]
["bitfinex","ETHUSD",1722223418353,6.47389001,3354.2,3353.2,2.38577]
["bitfinex","ETHUSD",1722223419116,4.08882001,3354.2,3353.3,2.3857]
["bitfinex","ETHUSD",1722223419516,2.2817,3354.3,3353.6,2.38548]
["bitfinex","ETHUSD",1722223419818,4.65605,3354.8,3353.8,2.38529]
["bitfinex","ETHUSD",1722223420019,4.65605,3354.8,3353.6,2.38548]
["bitfinex","ETHUSD",1722223420020,2.38478,3354.6,3353.6,2.38548]
["bitfinex","ETHUSD",1722223420530,3.55,3354.7,3353.7,2.38538]
["bitfinex","ETHUSD",1722223420531,3.0,3354.7,3353.7,2.38538]
["bitfinex","ETHUSD",1722223420739,3.820605,3354.7,3353.7,2.38538]
["bitfinex","ETHUSD",1722223421343,2.38483,3354.6,3353.4,2.38561]
["bitfinex","ETHUSD",1722223421553,2.38483,3354.6,3353.3,6.73840716]
["bitfinex","ETHUSD",1722223421554,3.820605,3354.7,3353.3,6.73840716]
["bitfinex","ETHUSD",1722223421717,3.820605,3354.7,3353.8,2.3853]
["bitfinex","ETHUSD",1722223421923,3.820605,3354.7,3353.9,2.38528]
["bitfinex","ETHUSD",1722223422123,2.4069,3355.2,3353.9,2.613]
["bitfinex","ETHUSD",1722223422336,2.4069,3355.8,3354.6,2.38475]
["bitfinex","ETHUSD",1722223422551,1.86567124,3356.9,3355.3,2.38423]
["bitfinex","ETHUSD",1722223422552,2.38329,3356.7,3355.3,2.38423]
["bitfinex","ETHUSD",1722223422860,2.38329,3356.7,3355.4,2.38416]
["bitfinex","ETHUSD",1722223422861,2.4069,3356.3,3355.4,2.38416]
["bitfinex","ETHUSD",1722223423228,2.38365,3356.2,3355.2,2.3843]
["bitfinex","ETHUSD",1722223423575,2.4069,3356.3,3355.2,2.3843]
["bitfinex","ETHUSD",1722223423763,2.4069,3356.3,3355.0,4.27150716]
["bitfinex","ETHUSD",1722223424061,0.238329,3356.6,3355.7,2.38398]
["bitfinex","ETHUSD",1722223424260,0.238329,3356.6,3355.4,2.3842]
["bitfinex","ETHUSD",1722223424261,0.5042329,3356.5,3355.5,2.3841]
["bitfinex","ETHUSD",1722223424627,2.8876829,3356.5,3355.4,2.3842]
["bitfinex","ETHUSD",1722223424831,2.8876829,3356.5,3355.2,2.38434]
["bitfinex","ETHUSD",1722223425047,2.38354,3356.4,3355.4,2.38421]
["bitfinex","ETHUSD",1722223425376,0.31261019,3356.3,3355.1,2.354]
["bitfinex","ETHUSD",1722223425533,2.38355,3356.4,3355.4,2.38417]
["bitfinex","ETHUSD",1722223425731,2.38357,3356.3,3355.2,2.38431]
["bitfinex","ETHUSD",1722223425931,2.38357,3356.3,3355.3,2.38427]
["bitfinex","ETHUSD",1722223426345,3.0,3356.4,3355.4,2.38419]
["bitfinex","ETHUSD",1722223426532,6.21061829,3356.4,3355.3,2.38427]
["bitfinex","ETHUSD",1722223426728,6.21061829,3356.4,3355.1,2.38442]
["bitfinex","ETHUSD",1722223426951,2.38358,3356.3,3355.1,2.38442]
["bitfinex","ETHUSD",1722223427159,3.82710829,3356.4,3355.6,2.38406]
["bitfinex","ETHUSD",1722223427376,3.0,3356.3,3355.6,2.38406]
["bitfinex","ETHUSD",1722223427533,3.0,3356.5,3355.6,2.860887]
["bitfinex","ETHUSD",1722223427871,2.38338,3356.6,3355.6,0.476827]
["bitfinex","ETHUSD",1722223428074,5.38338,3356.6,3355.5,2.3841]
["bitfinex","ETHUSD",1722223428432,3.0,3356.6,3355.3,2.38427]
["bitfinex","ETHUSD",1722223428632,2.38338,3356.6,3355.2,2.38434]
["bitfinex","ETHUSD",1722223428834,0.780408,3356.5,3355.6,2.38406]
["bitfinex","ETHUSD",1722223429035,3.780408,3356.5,3355.8,2.38392]
["bitfinex","ETHUSD",1722223429276,2.4207,3356.8,3355.9,2.38386]
["bitfinex","ETHUSD",1722223429977,2.3611,3357.2,3355.5,2.38414]
["bitfinex","ETHUSD",1722223430192,2.3611,3357.2,3356.3,2.38356]
["bitfinex","ETHUSD",1722223430538,4.74404,3357.2,3356.1,2.3837]
["bitfinex","ETHUSD",1722223430752,5.218423,3357.2,3356.2,2.38361]
["bitfinex","ETHUSD",1722223431767,3.0,3357.1,3356.2,2.38361]
["bitfinex","ETHUSD",1722223431965,2.38314,3357.0,3355.8,3.04947472]
["bitfinex","ETHUSD",1722223432287,3.2049823,3357.0,3355.9,2.38385]
["bitfinex","ETHUSD",1722223432982,2.38316,3356.9,3355.9,2.38385]
["bitfinex","ETHUSD",1722223433153,0.8218423,3357.0,3355.7,4.27150716]
["bitfinex","ETHUSD",1722223433154,2.38341,3356.6,3355.7,4.27150716]
["bitfinex","ETHUSD",1722223434739,2.38341,3356.6,3355.7,6.65549716]
["bitfinex","ETHUSD",1722223434965,2.3611,3357.2,3356.3,2.38352]
["bitfinex","ETHUSD",1722223435291,2.38267,3357.6,3356.6,2.38331]
["bitfinex","ETHUSD",1722223435492,2.620929,3357.6,3356.6,2.38331]
["bitfinex","ETHUSD",1722223435865,2.620929,3357.6,3356.4,2.3835]
["bitfinex","ETHUSD",1722223435866,0.238259,3357.6,3356.7,2.38328]
["bitfinex","ETHUSD",1722223436066,0.238259,3357.6,3356.8,2.38321]
["bitfinex","ETHUSD",1722223436496,3.238259,3357.6,3356.8,2.38321]
["bitfinex","ETHUSD",1722223436800,0.238259,3357.6,3356.9,2.38312]
["bitfinex","ETHUSD",1722223436997,2.4611,3357.7,3356.2,0.05957763]
["bitfinex","ETHUSD",1722223437198,3.0,3358.1,3357.1,2.38296]
["bitfinex","ETHUSD",1722223437416,4.84333,3358.2,3356.5,6.71446978]
["bitfinex","ETHUSD",1722223437597,0.722543,3358.1,3357.1,2.38296]
["bitfinex","ETHUSD",1722223437899,0.722543,3358.1,3357.2,2.38293]
["bitfinex","ETHUSD",1722223438197,0.722543,3358.1,3357.3,2.38282]
["bitfinex","ETHUSD",1722223438978,3.722543,3358.1,3357.3,2.38282]
["bitfinex","ETHUSD",1722223439196,2.38241,3358.0,3357.0,2.38307]
["bitfinex","ETHUSD",1722223439397,2.38248,3357.9,3356.8,2.38321]
["bitfinex","ETHUSD",1722223439573,2.38258,3357.7,3356.7,0.84289541]
["bitfinex","ETHUSD",1722223439779,2.38245,3357.9,3356.7,0.84289541]
["bitfinex","ETHUSD",1722223439985,2.38251,3357.8,3356.7,0.84289541]
["bitfinex","ETHUSD",1722223440182,2.38251,3357.8,3356.7,3.22614541]
["bitfinex","ETHUSD",1722223440394,2.38251,3357.8,3356.8,2.38315]
["bitfinex","ETHUSD",1722223441774,5.38231,3358.1,3356.7,0.84289541]
["bitfinex","ETHUSD",1722223441973,5.38231,3358.1,3357.1,2.38296]
["bitfinex","ETHUSD",1722223442200,3.0,3358.1,3356.9,2.38315]
["bitfinex","ETHUSD",1722223442376,2.4611,3358.2,3356.9,2.38315]
["bitfinex","ETHUSD",1722223442577,2.38244,3357.9,3356.9,2.38315]
["bitfinex","ETHUSD",1722223442909,2.38244,3357.9,3357.0,0.52778603]
["bitfinex","ETHUSD",1722223443094,2.38244,3357.9,3356.8,0.51144026]
["bitfinex","ETHUSD",1722223443400,2.38255,3357.8,3356.8,2.89463026]
["bitfinex","ETHUSD",1722223443567,2.38255,3357.8,3356.9,2.38314]
["bitfinex","ETHUSD",1722223444267,5.38232,3358.1,3356.8,0.51144026]
["bitfinex","ETHUSD",1722223444268,2.38259,3357.7,3356.8,0.51144026]
["bitfinex","ETHUSD",1722223444465,2.38259,3357.7,3356.9,0.28947103]
["bitfinex","ETHUSD",1722223444670,2.38265,3357.6,3356.9,0.28947103]
["bitfinex","ETHUSD",1722223445081,2.38253,3357.8,3356.9,0.28947103]
["bitfinex","ETHUSD",1722223445402,3.0,3358.1,3356.9,0.28947103]
["bitfinex","ETHUSD",1722223445614,3.0,3358.1,3357.2,2.38293]
["bitfinex","ETHUSD",1722223446136,3.0,3358.1,3357.3,2.38286]
["bitfinex","ETHUSD",1722223446270,2.4611,3358.2,3357.3,2.38286]
["bitfinex","ETHUSD",1722223446604,2.4611,3358.2,3357.4,2.38275]
["bitfinex","ETHUSD",1722223447494,2.4611,3358.2,3357.1,2.38298]
["bitfinex","ETHUSD",1722223447495,4.84333,3358.2,3357.2,2.3829]
["bitfinex","ETHUSD",1722223447690,4.84333,3358.2,3357.3,0.718918]
["bitfinex","ETHUSD",1722223447912,4.84333,3358.2,3357.3,3.101778]
["bitfinex","ETHUSD",1722223448235,2.4611,3358.2,3357.3,3.101778]
["bitfinex","ETHUSD",1722223448526,4.64921,3358.8,3357.4,0.05956436]
["bitfinex","ETHUSD",1722223448680,0.464921,3358.7,3357.8,2.38249]
["bitfinex","ETHUSD",1722223449013,4.64921,3358.8,3357.8,2.38249]
["bitfinex","ETHUSD",1722223449777,3.0,3358.7,3357.8,2.38249]
["bitfinex","ETHUSD",1722223450209,3.0,3358.7,3357.3,0.718918]
["bitfinex","ETHUSD",1722223450210,3.0,3358.7,3357.7,2.38257]
["bitfinex","ETHUSD",1722223450488,4.6492,3358.8,3357.7,2.38257]
["bitfinex","ETHUSD",1722223450688,5.38188,3358.7,3357.7,2.859097]
["bitfinex","ETHUSD",1722223451282,2.38194,3358.6,3357.7,2.859097]
["bitfinex","ETHUSD",1722223451486,2.38227,3358.2,3357.3,0.718918]
["bitfinex","ETHUSD",1722223452016,2.38227,3358.2,3357.2,3.0]
["bitfinex","ETHUSD",1722223452017,2.3823,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1722223452215,2.4632,3358.0,3356.4,2.2634]
["bitfinex","ETHUSD",1722223452422,2.4632,3358.0,3356.9,2.38314]
["bitfinex","ETHUSD",1722223452423,2.38248,3357.9,3356.9,2.38314]
["bitfinex","ETHUSD",1722223452719,2.38248,3357.9,3356.7,2.38322]
["bitfinex","ETHUSD",1722223453424,2.38248,3357.9,3356.9,2.3831]
["bitfinex","ETHUSD",1722223454517,2.38259,3357.7,3356.7,2.38322]
["bitfinex","ETHUSD",1722223454717,2.4632,3358.0,3356.7,0.703004]
["bitfinex","ETHUSD",1722223454718,2.38288,3357.3,3356.7,0.703004]
["bitfinex","ETHUSD",1722223454924,2.38294,3357.2,3356.2,2.38359]
["bitfinex","ETHUSD",1722223455310,2.3828,3357.4,3356.5,2.38341]
["bitfinex","ETHUSD",1722223455919,2.38286,3357.3,3356.4,2.3835]
["bitfinex","ETHUSD",1722223456129,2.38277,3357.5,3356.5,0.23835]
["bitfinex","ETHUSD",1722223456321,2.38279,3357.4,3356.5,0.23835]
["bitfinex","ETHUSD",1722223456820,2.38256,3357.8,3356.5,2.62172]
["bitfinex","ETHUSD",1722223457009,2.93263,3357.7,3356.6,0.262172]
["bitfinex","ETHUSD",1722223457197,2.38272,3357.5,3356.6,2.645532]
["bitfinex","ETHUSD",1722223458295,2.38281,3357.4,3356.6,0.262172]
["bitfinex","ETHUSD",1722223458517,2.38281,3357.4,3356.2,2.38363]
["bitfinex","ETHUSD",1722223458518,2.38298,3357.2,3356.2,2.38363]
["bitfinex","ETHUSD",1722223459597,2.38302,3357.1,3356.1,2.38371]
["bitfinex","ETHUSD",1722223459797,2.38298,3357.2,3355.9,4.6856]
["bitfinex","ETHUSD",1722223459798,2.38308,3357.0,3355.9,4.6856]
["bitfinex","ETHUSD",1722223460018,2.38305,3357.1,3355.9,4.68565]
["bitfinex","ETHUSD",1722223460331,2.38305,3357.1,3356.1,2.38367]
["bitfinex","ETHUSD",1722223460532,4.70958,3357.2,3356.2,0.706932]
["bitfinex","ETHUSD",1722223460533,2.3266,3357.2,3356.2,0.706932]
["bitfinex","ETHUSD",1722223460832,3.0,3357.6,3356.7,2.38329]
["bitfinex","ETHUSD",1722223460998,5.38267,3357.6,3356.6,2.38331]
["bitfinex","ETHUSD",1722223461194,3.0,3357.6,3356.7,2.38324]
["bitfinex","ETHUSD",1722223463229,3.0,3357.6,3356.5,2.38343]
["bitfinex","ETHUSD",1722223463230,5.38266,3357.6,3356.5,2.38343]
["bitfinex","ETHUSD",1722223463932,5.38266,3357.6,3356.6,2.38336]
["bitfinex","ETHUSD",1722223464232,5.38266,3357.6,3356.6,2.860045]
["bitfinex","ETHUSD",1722223467240,3.0,3357.6,3356.9,2.38313]
["bitfinex","ETHUSD",1722223468132,2.3811,3357.7,3356.9,2.38313]
["bitfinex","ETHUSD",1722223469119,4.76368,3357.7,3356.7,2.38324]
["bitfinex","ETHUSD",1722223469520,2.38275,3357.5,3356.6,2.860035]
["bitfinex","ETHUSD",1722223469946,0.776368,3357.6,3356.6,0.476685]
["bitfinex","ETHUSD",1722223470114,2.3811,3357.7,3356.6,2.38334]
["bitfinex","ETHUSD",1722223470454,4.76371,3357.7,3356.8,2.38318]
["bitfinex","ETHUSD",1722223470649,2.3811,3357.7,3356.8,2.38318]
["bitfinex","ETHUSD",1722223470945,2.4051,3358.1,3357.0,2.38303]
["bitfinex","ETHUSD",1722223471135,2.4051,3358.1,3357.0,2.62729048]
["bitfinex","ETHUSD",1722223471331,5.4051,3358.1,3357.0,2.62729048]
["bitfinex","ETHUSD",1722223471715,2.38237,3358.0,3357.0,2.62729048]
["bitfinex","ETHUSD",1722223471945,5.38237,3358.0,3357.1,2.383]
["bitfinex","ETHUSD",1722223473934,3.0,3358.0,3357.0,0.24426048]
["bitfinex","ETHUSD",1722223474145,3.0,3358.0,3356.9,2.38314]
["bitfinex","ETHUSD",1722223474146,2.38251,3357.8,3356.9,2.38314]
["bitfinex","ETHUSD",1722223474324,0.778742,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722223474524,3.0,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722223474774,3.0,3357.9,3356.9,2.38313]
["bitfinex","ETHUSD",1722223474775,2.38251,3357.8,3356.9,2.38313]
["bitfinex","ETHUSD",1722223474927,5.38242,3358.0,3356.9,2.38313]
["bitfinex","ETHUSD",1722223475121,5.38242,3358.0,3357.0,2.38307]
["bitfinex","ETHUSD",1722223475322,3.0,3358.0,3357.1,0.476629]
["bitfinex","ETHUSD",1722223475861,5.4051,3358.1,3356.8,2.3832]
["bitfinex","ETHUSD",1722223476059,2.38252,3357.8,3356.9,2.38314]
["bitfinex","ETHUSD",1722223476225,2.38251,3357.8,3356.9,2.38314]
["bitfinex","ETHUSD",1722223476635,2.38251,3357.8,3356.5,2.613]
["bitfinex","ETHUSD",1722223476636,2.38267,3357.6,3356.5,2.38341]
["bitfinex","ETHUSD",1722223476943,2.38267,3357.6,3356.7,2.38323]
["bitfinex","ETHUSD",1722223477277,1.56122494,3357.9,3357.2,2.38293]
["bitfinex","ETHUSD",1722223477453,3.0,3358.0,3356.9,2.38312]
["bitfinex","ETHUSD",1722223477654,2.38237,3358.0,3357.1,2.383]
["bitfinex","ETHUSD",1722223477855,5.38237,3358.0,3357.1,3.106552]
["bitfinex","ETHUSD",1722223478442,6.94359494,3358.0,3357.1,3.106552]
["bitfinex","ETHUSD",1722223478773,5.38237,3358.0,3357.1,3.106552]
["bitfinex","ETHUSD",1722223479155,6.94359494,3358.0,3357.1,3.106552]
["bitfinex","ETHUSD",1722223479355,1.56122494,3357.9,3357.1,3.106552]
["bitfinex","ETHUSD",1722223479676,3.94366494,3357.9,3357.1,0.723552]
["bitfinex","ETHUSD",1722223479976,2.38251,3357.8,3356.9,2.38315]
["bitfinex","ETHUSD",1722223480177,1.56213865,3357.7,3356.9,2.38315]
["bitfinex","ETHUSD",1722223480393,1.56213865,3357.6,3356.9,2.38315]
["bitfinex","ETHUSD",1722223480968,1.56213865,3357.7,3356.9,2.38315]
["bitfinex","ETHUSD",1722223481269,1.56213865,3357.7,3356.9,2.6452991]
["bitfinex","ETHUSD",1722223481657,2.38248,3357.9,3356.9,2.6452991]
["bitfinex","ETHUSD",1722223481658,1.56213865,3357.6,3356.9,2.6452991]
["bitfinex","ETHUSD",1722223481860,1.56213865,3357.7,3356.9,2.6452991]
["bitfinex","ETHUSD",1722223482077,1.56213865,3357.7,3357.0,2.38307]
["bitfinex","ETHUSD",1722223482287,1.56213865,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722223482587,1.56213865,3357.7,3357.0,2.38307]
["bitfinex","ETHUSD",1722223482938,1.56213865,3357.7,3356.9,0.2621491]
["bitfinex","ETHUSD",1722223482939,2.38252,3357.8,3356.9,0.2621491]
["bitfinex","ETHUSD",1722223483141,1.56310861,3357.6,3356.9,0.2621491]
["bitfinex","ETHUSD",1722223483540,1.56312412,3357.6,3356.9,2.6452891]
["bitfinex","ETHUSD",1722223483942,3.94586412,3357.5,3356.6,0.238341]
["bitfinex","ETHUSD",1722223484458,1.56312412,3357.4,3356.6,0.238341]
["bitfinex","ETHUSD",1722223485172,2.38274,3357.5,3356.6,2.621701]
["bitfinex","ETHUSD",1722223485173,3.94586412,3357.5,3356.6,2.621701]
["bitfinex","ETHUSD",1722223486111,2.38274,3357.5,3356.6,2.621701]
["bitfinex","ETHUSD",1722223486288,1.56329304,3357.4,3356.6,2.621701]
["bitfinex","ETHUSD",1722223486492,3.94608304,3357.4,3356.6,2.621701]
["bitfinex","ETHUSD",1722223487287,3.94608304,3357.4,3356.6,0.238341]
["bitfinex","ETHUSD",1722223488009,2.38279,3357.4,3356.6,0.238341]
["bitfinex","ETHUSD",1722223488162,3.94608018,3357.4,3356.6,0.238341]
["bitfinex","ETHUSD",1722223488460,2.38289,3357.3,3356.4,2.3835]
["bitfinex","ETHUSD",1722223488656,2.38288,3357.3,3356.4,2.3835]
["bitfinex","ETHUSD",1722223488879,3.94617018,3357.3,3356.4,2.3835]
["bitfinex","ETHUSD",1722223489198,2.38288,3357.3,3356.5,0.90386272]
["bitfinex","ETHUSD",1722223489398,3.9461897,3357.3,3356.5,0.90386272]
["bitfinex","ETHUSD",1722223489893,3.9461897,3357.3,3356.2,6.65512716]
["bitfinex","ETHUSD",1722223489894,2.2877,3357.1,3356.2,6.65512716]
["bitfinex","ETHUSD",1722223490095,3.8510097,3357.1,3356.3,2.38353]
["bitfinex","ETHUSD",1722223490294,3.8510097,3357.1,3356.2,6.65512716]
["bitfinex","ETHUSD",1722223490484,1.5633097,3357.0,3356.3,0.90388972]
["bitfinex","ETHUSD",1722223490796,1.5633097,3357.0,3356.2,6.65512716]
["bitfinex","ETHUSD",1722223491100,6.2340297,3357.1,3356.2,6.65512716]
["bitfinex","ETHUSD",1722223491684,3.8510097,3357.1,3356.3,2.38357]
["bitfinex","ETHUSD",1722223492264,2.2877,3357.1,3356.3,2.38357]
["bitfinex","ETHUSD",1722223492886,2.4881,3357.5,3355.9,20.43682]
["bitfinex","ETHUSD",1722223493102,1.56294144,3357.3,3356.6,2.38335]
["bitfinex","ETHUSD",1722223493412,1.56294144,3357.6,3356.9,2.3831]
["bitfinex","ETHUSD",1722223493919,1.56294144,3357.7,3356.9,2.3831]
["bitfinex","ETHUSD",1722223494073,3.94552144,3357.7,3356.7,2.38326]
["bitfinex","ETHUSD",1722223494397,1.56294144,3357.6,3356.8,2.859877]
["bitfinex","ETHUSD",1722223494776,3.94552144,3357.7,3356.8,2.859877]
["bitfinex","ETHUSD",1722223495098,1.56283355,3357.6,3356.8,2.38321]
["bitfinex","ETHUSD",1722223495298,1.56283355,3357.2,3356.8,2.38321]
["bitfinex","ETHUSD",1722223495602,2.38258,3357.7,3356.4,2.38347]
["bitfinex","ETHUSD",1722223495799,2.38258,3357.7,3356.5,2.883067]
["bitfinex","ETHUSD",1722223495800,1.5635501,3357.1,3356.5,2.883067]
["bitfinex","ETHUSD",1722223496001,1.5635501,3357.1,3356.5,0.499647]
["bitfinex","ETHUSD",1722223496232,1.5635501,3357.0,3356.4,2.3835]
["bitfinex","ETHUSD",1722223497320,1.5635501,3356.9,3356.2,2.38359]
["bitfinex","ETHUSD",1722223497484,1.5635501,3356.8,3356.1,2.38366]
["bitfinex","ETHUSD",1722223497880,1.5635501,3356.8,3355.8,2.3839]
["bitfinex","ETHUSD",1722223498183,1.5635501,3356.8,3355.7,4.27150716]
["bitfinex","ETHUSD",1722223498184,3.9469801,3356.5,3355.7,4.27150716]
["bitfinex","ETHUSD",1722223498768,2.38343,3356.5,3355.7,4.27150716]
["bitfinex","ETHUSD",1722223498974,3.94775723,3356.5,3355.7,4.27150716]
["bitfinex","ETHUSD",1722223499197,1.56432723,3356.6,3355.8,0.45841621]
["bitfinex","ETHUSD",1722223499832,1.56432723,3356.5,3355.8,0.45841621]
["bitfinex","ETHUSD",1722223500106,2.38317,3356.9,3356.1,2.38371]
["bitfinex","ETHUSD",1722223500107,1.56432723,3356.6,3356.1,2.38371]
["bitfinex","ETHUSD",1722223500275,1.56432723,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1722223500621,1.56432723,3356.7,3356.2,0.238371]
["bitfinex","ETHUSD",1722223500904,2.4431,3357.2,3356.4,2.38349]
["bitfinex","ETHUSD",1722223500905,1.56432723,3356.8,3356.4,2.38349]
["bitfinex","ETHUSD",1722223501078,2.38286,3357.3,3356.4,2.38349]
["bitfinex","ETHUSD",1722223501284,4.64755,3357.6,3356.2,2.622001]
["bitfinex","ETHUSD",1722223501285,1.5636465,3356.9,3356.2,2.622001]
["bitfinex","ETHUSD",1722223501486,1.5636465,3356.9,3356.3,2.8841471]
["bitfinex","ETHUSD",1722223502010,1.56361997,3357.2,3356.6,2.38331]
["bitfinex","ETHUSD",1722223502231,1.56361997,3357.2,3356.3,2.8841271]
["bitfinex","ETHUSD",1722223502661,1.56361997,3357.3,3356.6,2.38336]
["bitfinex","ETHUSD",1722223502801,1.56361997,3357.4,3356.9,2.3831]
["bitfinex","ETHUSD",1722223503000,2.38246,3357.9,3356.9,2.3831]
["bitfinex","ETHUSD",1722223503001,1.56361997,3357.5,3356.9,2.3831]
["bitfinex","ETHUSD",1722223503952,1.56361997,3357.5,3357.0,2.38306]
["bitfinex","ETHUSD",1722223503953,1.56329611,3357.5,3357.0,2.38306]
["bitfinex","ETHUSD",1722223504103,1.56329611,3357.5,3357.1,2.383]
["bitfinex","ETHUSD",1722223504510,1.56321974,3357.5,3357.0,0.5242846]
["bitfinex","ETHUSD",1722223506351,3.0,3357.7,3357.0,0.5242846]
["bitfinex","ETHUSD",1722223506352,1.56321974,3357.6,3357.0,0.5242846]
["bitfinex","ETHUSD",1722223506506,1.56321974,3357.6,3357.1,2.38299]
["bitfinex","ETHUSD",1722223506712,1.56321974,3357.5,3357.0,0.5242846]
["bitfinex","ETHUSD",1722223507026,2.3352,3358.0,3357.0,0.5242846]
["bitfinex","ETHUSD",1722223507027,1.56343847,3357.7,3357.3,2.3828]
["bitfinex","ETHUSD",1722223507204,1.56343847,3357.9,3357.8,2.38251]
["bitfinex","ETHUSD",1722223507564,1.87612617,3358.2,3357.9,2.38243]
["bitfinex","ETHUSD",1722223507565,1.56343847,3358.2,3357.9,2.38243]
["bitfinex","ETHUSD",1722223507880,1.56343847,3358.3,3357.9,0.238243]
["bitfinex","ETHUSD",1722223508150,1.56343847,3358.4,3358.1,2.38228]
["bitfinex","ETHUSD",1722223508351,1.56343847,3358.4,3357.9,2.38243]
["bitfinex","ETHUSD",1722223509413,1.56343847,3358.4,3357.7,2.38253]
["bitfinex","ETHUSD",1722223510066,2.38189,3358.7,3357.7,2.38253]
["bitfinex","ETHUSD",1722223510303,1.56211395,3358.4,3357.6,2.38264]
["bitfinex","ETHUSD",1722223510915,1.56211395,3358.3,3357.7,2.38257]
["bitfinex","ETHUSD",1722223511441,1.56211395,3358.4,3358.0,2.38236]
["bitfinex","ETHUSD",1722223511616,4.87453674,3358.8,3358.1,2.38229]
["bitfinex","ETHUSD",1722223511617,1.56211395,3358.5,3358.1,2.38229]
["bitfinex","ETHUSD",1722223511823,1.56211395,3358.5,3358.0,2.38234]
["bitfinex","ETHUSD",1722223512503,1.56211395,3358.6,3358.1,2.38229]
["bitfinex","ETHUSD",1722223512704,3.0,3358.8,3358.1,2.38229]
["bitfinex","ETHUSD",1722223512705,1.56211395,3358.5,3358.1,2.38229]
["bitfinex","ETHUSD",1722223512896,3.0,3358.8,3358.1,2.38229]
["bitfinex","ETHUSD",1722223512897,1.56211395,3358.6,3358.1,2.38229]
["bitfinex","ETHUSD",1722223513093,3.0,3358.8,3357.9,2.38239]
["bitfinex","ETHUSD",1722223513316,1.56118868,3358.6,3358.0,2.38236]
["bitfinex","ETHUSD",1722223513491,1.56118868,3358.6,3358.2,2.38221]
["bitfinex","ETHUSD",1722223513700,1.56114945,3358.6,3358.2,2.38221]
["bitfinex","ETHUSD",1722223513904,1.56114945,3358.6,3358.0,2.38236]
["bitfinex","ETHUSD",1722223514431,1.56114945,3358.7,3358.1,2.38229]
["bitfinex","ETHUSD",1722223514947,1.56114945,3358.7,3358.0,2.38235]
["bitfinex","ETHUSD",1722223515232,1.56114945,3358.7,3358.1,2.38229]
["bitfinex","ETHUSD",1722223515441,4.56114945,3358.8,3358.1,2.38229]
["bitfinex","ETHUSD",1722223515803,4.56032619,3358.8,3358.1,2.38229]
["bitfinex","ETHUSD",1722223516339,4.56025474,3358.8,3358.1,2.38229]
["bitfinex","ETHUSD",1722223516718,4.56025474,3358.8,3357.9,2.38239]
["bitfinex","ETHUSD",1722223516913,1.56025474,3358.7,3357.9,2.38239]
["bitfinex","ETHUSD",1722223517245,8.06387878,3358.8,3357.7,2.38253]
["bitfinex","ETHUSD",1722223517532,2.38201,3358.6,3357.6,2.38263]
["bitfinex","ETHUSD",1722223517748,1.56025474,3358.5,3357.5,2.4531]
["bitfinex","ETHUSD",1722223517968,1.56025474,3358.6,3357.7,2.38258]
["bitfinex","ETHUSD",1722223518103,2.38192,3358.7,3357.5,3.66383472]
["bitfinex","ETHUSD",1722223518104,3.94217474,3358.7,3357.5,3.66383472]
["bitfinex","ETHUSD",1722223518307,5.41437919,3358.7,3357.7,2.38258]
["bitfinex","ETHUSD",1722223518507,2.38196,3358.6,3357.7,2.38258]
["bitfinex","ETHUSD",1722223518806,2.38202,3358.5,3357.6,1.03180819]
["bitfinex","ETHUSD",1722223519349,1.56025474,3358.6,3357.7,2.38257]
["bitfinex","ETHUSD",1722223519664,1.55982807,3358.5,3357.7,2.38257]
["bitfinex","ETHUSD",1722223519849,3.94178807,3358.6,3357.7,3.20759482]
["bitfinex","ETHUSD",1722223520649,1.55982807,3358.5,3357.7,3.20759482]
["bitfinex","ETHUSD",1722223521143,2.38203,3358.5,3357.7,0.82502482]
["bitfinex","ETHUSD",1722223521774,5.41396252,3358.7,3357.7,0.82502482]
["bitfinex","ETHUSD",1722223521950,5.41396252,3358.7,3357.9,2.38243]
["bitfinex","ETHUSD",1722223521951,1.55982807,3358.7,3357.9,2.38243]
["bitfinex","ETHUSD",1722223522132,3.94169807,3358.7,3357.7,3.20753482]
["bitfinex","ETHUSD",1722223522471,4.55982807,3358.8,3357.8,2.3825]
["bitfinex","ETHUSD",1722223522781,1.55935935,3358.7,3357.8,2.3825]
["bitfinex","ETHUSD",1722223522985,4.55935935,3358.8,3358.0,2.38231]
["bitfinex","ETHUSD",1722223523135,4.55934843,3358.8,3358.0,2.38231]
["bitfinex","ETHUSD",1722223524147,1.55934843,3358.9,3358.5,2.38195]
["bitfinex","ETHUSD",1722223524347,2.3199,3359.3,3358.5,2.38195]
["bitfinex","ETHUSD",1722223525050,2.3199,3359.3,3358.6,2.38193]
["bitfinex","ETHUSD",1722223525687,2.38124,3359.6,3358.7,2.38186]
["bitfinex","ETHUSD",1722223525891,5.38124,3359.6,3358.7,2.38186]
["bitfinex","ETHUSD",1722223526032,6.693925,3359.6,3358.7,2.38186]
["bitfinex","ETHUSD",1722223527076,6.693925,3359.6,3358.5,2.38196]
["bitfinex","ETHUSD",1722223527281,6.693925,3359.6,3358.3,2.4458]
["bitfinex","ETHUSD",1722223527282,5.87051618,3359.6,3358.3,2.4458]
["bitfinex","ETHUSD",1722223527481,2.38158,3359.2,3358.3,2.4458]
["bitfinex","ETHUSD",1722223527685,2.38158,3359.2,3358.3,4.82795]
["bitfinex","ETHUSD",1722223528050,3.93916118,3359.5,3358.4,2.38206]
["bitfinex","ETHUSD",1722223528257,3.93916118,3359.5,3358.3,4.82795]
["bitfinex","ETHUSD",1722223528258,2.38145,3359.3,3358.3,4.82795]
["bitfinex","ETHUSD",1722223528506,2.38156,3359.2,3358.3,4.82795]
["bitfinex","ETHUSD",1722223528781,2.38145,3359.3,3358.3,4.82795]
["bitfinex","ETHUSD",1722223529007,2.38145,3359.3,3358.4,2.38208]
["bitfinex","ETHUSD",1722223529590,1.06163462,3359.4,3358.5,2.38196]
["bitfinex","ETHUSD",1722223530010,2.38145,3359.3,3358.4,0.482802]
["bitfinex","ETHUSD",1722223530185,2.38145,3359.3,3358.3,2.38214]
["bitfinex","ETHUSD",1722223530386,2.38145,3359.3,3358.4,2.38208]
["bitfinex","ETHUSD",1722223530594,1.06163462,3359.4,3358.4,2.38208]
["bitfinex","ETHUSD",1722223531203,3.44305462,3359.4,3358.4,2.38208]
["bitfinex","ETHUSD",1722223531481,3.44305462,3359.4,3358.5,2.38199]
["bitfinex","ETHUSD",1722223531674,1.06163462,3359.4,3358.6,2.38193]
["bitfinex","ETHUSD",1722223531893,3.44301462,3359.4,3358.4,2.38203]
["bitfinex","ETHUSD",1722223532097,3.44301462,3359.4,3358.5,2.858423]
["bitfinex","ETHUSD",1722223532098,2.38138,3359.4,3358.5,2.858423]
["bitfinex","ETHUSD",1722223532304,5.3813,3359.6,3358.6,2.38194]
["bitfinex","ETHUSD",1722223532499,2.38138,3359.4,3358.5,2.858433]
["bitfinex","ETHUSD",1722223533175,3.394092,3359.4,3358.5,2.858433]
["bitfinex","ETHUSD",1722223533487,3.394092,3359.4,3358.5,2.38201]
["bitfinex","ETHUSD",1722223534019,2.38138,3359.4,3358.5,2.38201]
["bitfinex","ETHUSD",1722223534826,7.76252,3359.6,3358.6,2.38194]
["bitfinex","ETHUSD",1722223534980,7.76252,3359.6,3358.7,2.38185]
["bitfinex","ETHUSD",1722223534981,5.38124,3359.6,3358.7,2.38185]
["bitfinex","ETHUSD",1722223535180,5.38124,3359.6,3358.6,2.38194]
["bitfinex","ETHUSD",1722223535181,3.0,3359.6,3358.8,2.38178]
["bitfinex","ETHUSD",1722223535430,3.0,3359.6,3358.6,4.76383]
["bitfinex","ETHUSD",1722223535630,3.0,3359.6,3358.6,2.858273]
["bitfinex","ETHUSD",1722223535918,2.3645,3359.7,3358.8,2.38175]
["bitfinex","ETHUSD",1722223536309,5.38114,3359.8,3358.8,2.38175]
["bitfinex","ETHUSD",1722223536513,2.38114,3359.8,3358.8,2.38175]
["bitfinex","ETHUSD",1722223537728,3.0,3359.9,3358.8,0.05954162]
["bitfinex","ETHUSD",1722223537934,2.38083,3360.2,3359.3,2.38139]
["bitfinex","ETHUSD",1722223538152,0.63172828,3360.2,3359.4,2.38137]
["bitfinex","ETHUSD",1722223538300,2.4848,3360.5,3359.4,2.38137]
["bitfinex","ETHUSD",1722223538493,2.4848,3360.5,3359.5,2.3813]
["bitfinex","ETHUSD",1722223539398,4.86544,3360.5,3359.5,2.3813]
["bitfinex","ETHUSD",1722223539595,3.0,3360.4,3359.5,2.3813]
["bitfinex","ETHUSD",1722223539908,5.4848,3360.5,3359.5,2.3813]
["bitfinex","ETHUSD",1722223540121,6.308834,3360.5,3359.5,2.3813]
["bitfinex","ETHUSD",1722223540295,8.689434,3360.5,3359.6,2.38122]
["bitfinex","ETHUSD",1722223540659,3.0,3360.5,3359.8,2.38107]
["bitfinex","ETHUSD",1722223540814,5.75552,3360.6,3359.7,2.38111]
["bitfinex","ETHUSD",1722223541207,2.38089,3360.1,3359.2,2.38146]
["bitfinex","ETHUSD",1722223542824,2.38082,3360.2,3359.3,2.38144]
["bitfinex","ETHUSD",1722223543050,2.38082,3360.2,3359.4,0.535144]
["bitfinex","ETHUSD",1722223543249,2.38089,3360.1,3359.4,0.535144]
["bitfinex","ETHUSD",1722223545042,2.38078,3360.3,3359.4,0.535144]
["bitfinex","ETHUSD",1722223545266,2.38078,3360.3,3359.4,2.916514]
["bitfinex","ETHUSD",1722223545635,2.38069,3360.4,3359.5,2.9110824]
["bitfinex","ETHUSD",1722223545636,2.38071,3360.4,3359.5,2.9110824]
["bitfinex","ETHUSD",1722223546442,2.38081,3360.2,3359.5,0.5298024]
["bitfinex","ETHUSD",1722223547351,2.38071,3360.4,3359.6,2.38122]
["bitfinex","ETHUSD",1722223547563,2.38071,3360.4,3359.6,0.58275864]
["bitfinex","ETHUSD",1722223547874,2.38088,3360.1,3359.4,0.535144]
["bitfinex","ETHUSD",1722223548262,2.38081,3360.2,3359.4,0.535144]
["bitfinex","ETHUSD",1722223549243,2.38071,3360.4,3359.4,2.916504]
["bitfinex","ETHUSD",1722223549442,3.0,3360.5,3359.4,2.916504]
["bitfinex","ETHUSD",1722223549443,5.3806,3360.5,3359.6,2.38121]
["bitfinex","ETHUSD",1722223549641,2.38068,3360.4,3359.4,0.535144]
["bitfinex","ETHUSD",1722223549865,2.38068,3360.4,3359.5,0.2916564]
["bitfinex","ETHUSD",1722223550177,5.3806,3360.5,3359.6,2.38123]
["bitfinex","ETHUSD",1722223551287,2.38067,3360.4,3359.6,2.38123]
["bitfinex","ETHUSD",1722223553209,2.38067,3360.4,3359.5,0.2916564]
["bitfinex","ETHUSD",1722223553374,2.38085,3360.2,3359.4,0.535144]
["bitfinex","ETHUSD",1722223554862,2.38085,3360.2,3359.4,2.916514]
["bitfinex","ETHUSD",1722223555115,2.38067,3360.4,3359.4,5.297834]
["bitfinex","ETHUSD",1722223555399,2.38082,3360.2,3359.4,0.535144]
["bitfinex","ETHUSD",1722223556171,2.38067,3360.4,3359.5,0.2916584]
["bitfinex","ETHUSD",1722223556504,2.38067,3360.4,3359.5,2.6729484]
["bitfinex","ETHUSD",1722223557021,5.3806,3360.5,3359.6,2.38121]
["bitfinex","ETHUSD",1722223557172,5.3806,3360.5,3359.6,2.94015224]
["bitfinex","ETHUSD",1722223558022,2.3806,3360.5,3359.7,2.3917]
["bitfinex","ETHUSD",1722223558815,2.38066,3360.4,3359.7,2.3917]
["bitfinex","ETHUSD",1722223559422,2.38074,3360.3,3359.7,2.3917]
["bitfinex","ETHUSD",1722223559714,2.38082,3360.2,3359.4,0.535144]
["bitfinex","ETHUSD",1722223560078,2.38066,3360.4,3359.4,2.916514]
["bitfinex","ETHUSD",1722223560312,2.38089,3360.1,3359.5,0.7689644]
["bitfinex","ETHUSD",1722223560630,3.93668118,3360.8,3359.5,0.7689644]
["bitfinex","ETHUSD",1722223560631,2.38071,3360.4,3359.5,0.7689644]
["bitfinex","ETHUSD",1722223561116,2.38071,3360.4,3359.5,3.1502244]
["bitfinex","ETHUSD",1722223561416,2.38074,3360.3,3359.5,0.7689644]
["bitfinex","ETHUSD",1722223561779,2.38082,3360.2,3359.5,0.7689644]
["bitfinex","ETHUSD",1722223561981,2.38071,3360.4,3359.1,2.97]
["bitfinex","ETHUSD",1722223561982,2.4185,3360.3,3359.1,2.97]
["bitfinex","ETHUSD",1722223562323,2.38161,3359.1,3358.5,2.4546]
["bitfinex","ETHUSD",1722223562473,2.38178,3358.9,3358.1,2.4546]
["bitfinex","ETHUSD",1722223562818,0.47631,3359.1,3357.7,2.4546]
["bitfinex","ETHUSD",1722223563020,2.38206,3358.5,3357.7,2.4546]
["bitfinex","ETHUSD",1722223563191,2.38208,3358.4,3357.7,2.4546]
["bitfinex","ETHUSD",1722223563395,2.38208,3358.4,3357.7,3.09583707]
["bitfinex","ETHUSD",1722223563599,2.38224,3358.2,3357.5,4.27150716]
["bitfinex","ETHUSD",1722223563908,2.38224,3358.2,3357.2,2.38291]
["bitfinex","ETHUSD",1722223564085,2.3823,3358.1,3357.2,2.38291]
["bitfinex","ETHUSD",1722223564939,2.3823,3358.1,3357.2,2.38289]
["bitfinex","ETHUSD",1722223565080,2.38244,3357.9,3357.1,2.3914]
["bitfinex","ETHUSD",1722223565433,2.38244,3357.9,3357.2,1.14291272]
["bitfinex","ETHUSD",1722223565591,2.3823,3358.1,3357.2,1.14291272]
["bitfinex","ETHUSD",1722223565941,2.38217,3358.3,3357.2,1.14291272]
["bitfinex","ETHUSD",1722223565942,2.38217,3358.3,3357.2,3.52584272]
["bitfinex","ETHUSD",1722223566079,2.38217,3358.3,3357.3,2.38281]
["bitfinex","ETHUSD",1722223567215,4.80789,3358.7,3357.7,2.38258]
["bitfinex","ETHUSD",1722223567379,6.0184707,3358.6,3357.7,2.38258]
["bitfinex","ETHUSD",1722223567582,6.0184707,3358.6,3357.2,1.14291272]
["bitfinex","ETHUSD",1722223567583,6.0184707,3358.6,3357.6,2.38264]
["bitfinex","ETHUSD",1722223567918,6.0184707,3358.6,3357.3,2.38284]
["bitfinex","ETHUSD",1722223567919,6.0184707,3358.6,3357.7,2.38257]
["bitfinex","ETHUSD",1722223568220,3.6365207,3358.6,3357.7,2.38257]
["bitfinex","ETHUSD",1722223568722,2.38202,3358.5,3357.5,2.38271]
["bitfinex","ETHUSD",1722223568931,2.38217,3358.3,3357.5,0.35256227]
["bitfinex","ETHUSD",1722223569096,2.38217,3358.3,3357.4,2.38278]
["bitfinex","ETHUSD",1722223569288,2.38223,3358.2,3357.2,3.52578272]
["bitfinex","ETHUSD",1722223569500,2.38223,3358.2,3357.3,2.38285]
["bitfinex","ETHUSD",1722223569701,2.38223,3358.2,3357.3,3.47416627]
["bitfinex","ETHUSD",1722223570103,2.38238,3358.0,3357.3,1.09131627]
["bitfinex","ETHUSD",1722223570331,2.38238,3358.0,3357.1,4.7744]
["bitfinex","ETHUSD",1722223570902,2.38274,3357.5,3356.9,4.27150716]
["bitfinex","ETHUSD",1722223571104,2.38274,3357.5,3356.7,2.3652]
["bitfinex","ETHUSD",1722223571427,2.38274,3357.5,3356.5,5.35341]
["bitfinex","ETHUSD",1722223571628,2.38274,3357.5,3356.6,0.53105746]
["bitfinex","ETHUSD",1722223572427,2.3364,3357.8,3356.8,2.38316]
["bitfinex","ETHUSD",1722223572626,5.3364,3357.8,3356.9,2.38314]
["bitfinex","ETHUSD",1722223572830,7.71892,3357.8,3356.9,2.38314]
["bitfinex","ETHUSD",1722223573125,2.38259,3357.7,3356.7,2.38324]
["bitfinex","ETHUSD",1722223573312,2.38265,3357.6,3356.7,2.38324]
["bitfinex","ETHUSD",1722223574103,7.71891,3357.8,3356.8,2.38316]
["bitfinex","ETHUSD",1722223574303,2.38264,3357.7,3356.8,0.82676275]
["bitfinex","ETHUSD",1722223574623,5.3364,3357.8,3356.8,0.82676275]
["bitfinex","ETHUSD",1722223574826,2.38265,3357.6,3356.6,2.91436746]
["bitfinex","ETHUSD",1722223575031,2.38265,3357.6,3356.5,2.97]
["bitfinex","ETHUSD",1722223575032,2.38284,3357.4,3356.5,2.97]
["bitfinex","ETHUSD",1722223575594,2.38284,3357.4,3356.5,5.35343]
["bitfinex","ETHUSD",1722223575818,2.38284,3357.4,3356.6,1.010215]
["bitfinex","ETHUSD",1722223576636,2.38258,3357.7,3356.6,1.010215]
["bitfinex","ETHUSD",1722223576794,5.3364,3357.8,3356.6,1.010215]
["bitfinex","ETHUSD",1722223576795,2.38266,3357.6,3356.6,3.393515]
["bitfinex","ETHUSD",1722223577126,7.71891,3357.8,3356.8,2.38321]
["bitfinex","ETHUSD",1722223577328,2.38281,3357.4,3356.6,1.010215]
["bitfinex","ETHUSD",1722223578203,2.38269,3357.6,3356.6,3.393565]
["bitfinex","ETHUSD",1722223578738,2.38272,3357.5,3356.6,3.393565]
["bitfinex","ETHUSD",1722223578946,2.38279,3357.4,3356.6,1.010215]
["bitfinex","ETHUSD",1722223579150,2.38293,3357.2,3356.5,2.97]
["bitfinex","ETHUSD",1722223579739,2.38301,3357.1,3356.5,2.97]
["bitfinex","ETHUSD",1722223579939,2.38301,3357.1,3356.2,4.27150716]
["bitfinex","ETHUSD",1722223579940,4.73331,3357.1,3356.2,4.27150716]
["bitfinex","ETHUSD",1722223580245,4.73331,3357.1,3355.9,2.2867]
["bitfinex","ETHUSD",1722223580246,4.971611,3357.1,3355.9,2.2867]
["bitfinex","ETHUSD",1722223580619,2.38315,3356.9,3356.0,2.38377]
["bitfinex","ETHUSD",1722223581233,2.38315,3356.9,3355.9,2.2867]
["bitfinex","ETHUSD",1722223581234,4.971611,3357.1,3356.2,2.38363]
["bitfinex","ETHUSD",1722223581439,2.588601,3357.1,3356.3,2.38353]
["bitfinex","ETHUSD",1722223581646,3.0,3357.3,3356.5,2.38342]
["bitfinex","ETHUSD",1722223581842,3.0,3357.4,3355.9,2.2867]
["bitfinex","ETHUSD",1722223582015,7.81479,3357.6,3356.6,2.38331]
["bitfinex","ETHUSD",1722223582210,2.38272,3357.5,3356.6,2.38331]
["bitfinex","ETHUSD",1722223582444,2.38272,3357.5,3355.9,2.2867]
["bitfinex","ETHUSD",1722223582445,4.0969311,3357.5,3356.7,2.38329]
["bitfinex","ETHUSD",1722223582642,5.38273,3357.5,3356.5,2.38338]
["bitfinex","ETHUSD",1722223582941,5.38273,3357.5,3356.7,2.38329]
["bitfinex","ETHUSD",1722223583150,3.0,3357.5,3356.8,2.38321]
["bitfinex","ETHUSD",1722223583332,5.4321,3357.6,3356.9,2.38315]
["bitfinex","ETHUSD",1722223583533,2.4321,3357.6,3356.9,2.38315]
["bitfinex","ETHUSD",1722223583845,2.4321,3357.6,3356.7,2.38329]
["bitfinex","ETHUSD",1722223584043,2.4321,3357.6,3356.6,2.2596]
["bitfinex","ETHUSD",1722223584245,2.4321,3357.6,3356.5,2.38341]
["bitfinex","ETHUSD",1722223584246,2.38277,3357.5,3356.5,2.38341]
["bitfinex","ETHUSD",1722223584598,2.3828,3357.4,3356.5,2.38341]
["bitfinex","ETHUSD",1722223585033,2.38287,3357.3,3356.3,6.65505716]
["bitfinex","ETHUSD",1722223585231,2.38287,3357.3,3356.3,7.78489388]
["bitfinex","ETHUSD",1722223585433,2.38287,3357.3,3356.4,2.3835]
["bitfinex","ETHUSD",1722223585599,2.38294,3357.2,3356.4,2.3835]
["bitfinex","ETHUSD",1722223585802,2.38294,3357.2,3356.3,5.40134388]
["bitfinex","ETHUSD",1722223586101,2.38294,3357.2,3356.3,7.78491388]
["bitfinex","ETHUSD",1722223586945,2.38284,3357.4,3356.4,2.3835]
["bitfinex","ETHUSD",1722223587149,3.402611,3357.4,3356.4,2.3835]
["bitfinex","ETHUSD",1722223587350,2.38303,3357.1,3356.3,5.40134388]
["bitfinex","ETHUSD",1722223587547,2.38303,3357.1,3356.3,4.27150716]
["bitfinex","ETHUSD",1722223587752,4.88269,3357.2,3356.0,2.38376]
["bitfinex","ETHUSD",1722223587961,2.38316,3356.9,3356.0,2.38376]
["bitfinex","ETHUSD",1722223588101,2.38316,3356.9,3356.1,2.38371]
["bitfinex","ETHUSD",1722223588604,2.93306,3357.1,3356.1,2.38371]
["bitfinex","ETHUSD",1722223588811,4.1166121,3357.1,3356.2,2.38364]
["bitfinex","ETHUSD",1722223589820,2.38308,3357.0,3356.2,2.38364]
["bitfinex","ETHUSD",1722223591153,2.38308,3357.0,3355.8,4.27150716]
["bitfinex","ETHUSD",1722223591154,2.38308,3357.0,3356.0,2.38378]
["bitfinex","ETHUSD",1722223591351,6.58300121,3357.0,3356.0,2.38378]
["bitfinex","ETHUSD",1722223591517,2.38323,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1722223591719,2.38323,3356.8,3355.8,6.65538716]
["bitfinex","ETHUSD",1722223592038,2.38343,3356.6,3355.8,4.27150716]
["bitfinex","ETHUSD",1722223592377,2.38351,3356.4,3355.8,4.27150716]
["bitfinex","ETHUSD",1722223592523,0.476694,3356.3,3355.4,2.98]
["bitfinex","ETHUSD",1722223592704,2.38358,3356.3,3355.4,2.98]
["bitfinex","ETHUSD",1722223592905,2.38372,3356.1,3355.4,2.98]
["bitfinex","ETHUSD",1722223593104,2.38372,3356.1,3355.4,2.7913043]
["bitfinex","ETHUSD",1722223593105,4.65932,3356.1,3355.4,2.7913043]
["bitfinex","ETHUSD",1722223593757,5.36361,3356.1,3355.4,2.7913043]
["bitfinex","ETHUSD",1722223594073,2.38386,3355.9,3355.0,2.38445]
["bitfinex","ETHUSD",1722223594386,2.38386,3355.9,3354.8,7.91126979]
["bitfinex","ETHUSD",1722223594387,2.38384,3356.0,3354.8,6.65611716]
["bitfinex","ETHUSD",1722223594543,3.470201,3356.0,3354.8,6.65611716]
["bitfinex","ETHUSD",1722223594856,2.38407,3355.6,3354.8,4.27150716]
["bitfinex","ETHUSD",1722223595511,2.38407,3355.6,3354.8,4.07920816]
["bitfinex","ETHUSD",1722223595706,3.16087,3355.6,3354.8,4.07920816]
["bitfinex","ETHUSD",1722223596020,0.7768,3355.6,3354.8,6.46384816]
["bitfinex","ETHUSD",1722223596221,3.0,3355.9,3355.0,2.38445]
["bitfinex","ETHUSD",1722223596532,3.0,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1722223597158,2.2756,3356.5,3355.0,2.345]
["bitfinex","ETHUSD",1722223597337,0.22756,3356.4,3355.4,2.38419]
["bitfinex","ETHUSD",1722223597545,2.38358,3356.3,3355.4,2.38419]
["bitfinex","ETHUSD",1722223597848,5.38358,3356.3,3355.4,2.38419]
["bitfinex","ETHUSD",1722223598147,3.0,3356.3,3355.5,2.38414]
["bitfinex","ETHUSD",1722223598358,0.788664,3356.2,3355.5,2.38414]
["bitfinex","ETHUSD",1722223598728,0.22756,3356.4,3355.5,2.38412]
["bitfinex","ETHUSD",1722223598910,0.22756,3356.4,3354.8,4.07920816]
["bitfinex","ETHUSD",1722223598911,2.38324,3356.8,3355.7,4.70154]
["bitfinex","ETHUSD",1722223599265,2.38324,3356.8,3355.9,2.38385]
["bitfinex","ETHUSD",1722223599811,2.4657,3356.9,3355.9,0.05959402]
["bitfinex","ETHUSD",1722223600011,2.2617,3357.3,3356.4,2.3835]
["bitfinex","ETHUSD",1722223600272,2.38302,3357.1,3356.2,2.38364]
["bitfinex","ETHUSD",1722223600568,4.64456,3357.3,3356.3,2.38357]
["bitfinex","ETHUSD",1722223600707,2.38294,3357.2,3356.1,4.99666]
["bitfinex","ETHUSD",1722223600911,2.38312,3357.0,3356.1,4.99666]
["bitfinex","ETHUSD",1722223601564,3.0,3357.0,3356.2,2.3836]
["bitfinex","ETHUSD",1722223601869,3.464464,3357.1,3356.2,2.3836]
["bitfinex","ETHUSD",1722223602664,3.464464,3357.1,3356.3,2.38356]
["bitfinex","ETHUSD",1722223605121,3.464464,3357.1,3356.1,4.99666]
["bitfinex","ETHUSD",1722223605321,3.464464,3357.1,3356.1,5.97798916]
["bitfinex","ETHUSD",1722223605544,3.464464,3357.1,3356.2,2.3836]
["bitfinex","ETHUSD",1722223608947,3.464464,3357.1,3356.1,5.97798916]
["bitfinex","ETHUSD",1722223608948,3.464464,3357.1,3356.3,2.38357]
["bitfinex","ETHUSD",1722223613373,0.464464,3357.1,3356.3,2.38352]
["bitfinex","ETHUSD",1722223613688,2.38341,3356.6,3355.9,4.07920816]
["bitfinex","ETHUSD",1722223613834,2.3833,3356.7,3355.8,2.38392]
["bitfinex","ETHUSD",1722223614670,2.3077,3356.5,3355.6,2.38406]
["bitfinex","ETHUSD",1722223614967,2.3077,3356.5,3355.7,2.38399]
["bitfinex","ETHUSD",1722223618551,2.3077,3356.5,3355.8,2.38392]
["bitfinex","ETHUSD",1722223618874,3.99016941,3356.9,3356.2,2.3836]
["bitfinex","ETHUSD",1722223619048,2.4293,3356.9,3356.2,2.3836]
["bitfinex","ETHUSD",1722223619549,3.99030086,3356.9,3356.2,2.3836]
["bitfinex","ETHUSD",1722223619754,2.4293,3356.9,3356.2,2.3836]
["bitfinex","ETHUSD",1722223619952,2.4293,3356.9,3356.3,2.38357]
["bitfinex","ETHUSD",1722223620189,1.56100086,3357.1,3356.4,2.38349]
["bitfinex","ETHUSD",1722223620348,1.56100086,3357.2,3356.5,2.38341]
["bitfinex","ETHUSD",1722223620687,2.4301,3357.3,3356.1,2.613]
["bitfinex","ETHUSD",1722223620847,3.99110086,3357.3,3356.2,2.38362]
["bitfinex","ETHUSD",1722223621251,3.94401086,3357.1,3356.2,2.38362]
["bitfinex","ETHUSD",1722223621462,2.38301,3357.1,3356.2,2.38362]
["bitfinex","ETHUSD",1722223621747,2.38301,3357.1,3356.3,2.38352]
["bitfinex","ETHUSD",1722223621748,2.28070042,3357.1,3356.3,2.38352]
["bitfinex","ETHUSD",1722223621952,0.719598,3357.1,3356.3,2.38352]
["bitfinex","ETHUSD",1722223622193,2.28070042,3357.1,3356.3,2.38352]
["bitfinex","ETHUSD",1722223623272,1.56110242,3357.1,3356.5,2.38338]
["bitfinex","ETHUSD",1722223623474,1.56110242,3357.2,3356.7,2.38328]
["bitfinex","ETHUSD",1722223624507,5.38261,3357.7,3356.7,2.38328]
["bitfinex","ETHUSD",1722223624806,1.56146412,3357.5,3356.5,2.613]
["bitfinex","ETHUSD",1722223625014,2.968361,3357.7,3356.8,2.38316]
["bitfinex","ETHUSD",1722223625015,2.4301,3357.7,3356.8,2.38316]
["bitfinex","ETHUSD",1722223625166,3.99132538,3357.7,3356.8,2.38316]
["bitfinex","ETHUSD",1722223625366,0.63738554,3357.6,3356.8,2.38316]
["bitfinex","ETHUSD",1722223626264,2.4301,3357.7,3356.9,2.38314]
["bitfinex","ETHUSD",1722223627306,2.4301,3357.7,3357.0,2.38307]
["bitfinex","ETHUSD",1722223627684,2.4301,3357.7,3357.1,2.38298]
["bitfinex","ETHUSD",1722223627880,2.4301,3357.7,3356.9,2.38314]
["bitfinex","ETHUSD",1722223628390,2.4301,3357.7,3357.0,2.38307]
["bitfinex","ETHUSD",1722223628593,1.56068653,3358.0,3357.1,0.238307]
["bitfinex","ETHUSD",1722223628771,1.56068653,3358.0,3356.9,2.613]
["bitfinex","ETHUSD",1722223628772,4.56068653,3358.0,3357.3,2.38286]
["bitfinex","ETHUSD",1722223629166,3.0,3358.0,3357.3,2.38286]
["bitfinex","ETHUSD",1722223629605,3.0,3358.0,3357.1,2.38295]
["bitfinex","ETHUSD",1722223629774,6.94305653,3358.0,3357.1,2.38295]
["bitfinex","ETHUSD",1722223629976,1.16213865,3357.9,3357.1,2.38295]
["bitfinex","ETHUSD",1722223630200,4.16213865,3357.9,3357.1,2.38295]
["bitfinex","ETHUSD",1722223630808,4.16213865,3357.9,3356.9,2.38312]
["bitfinex","ETHUSD",1722223631009,2.38258,3357.7,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223631172,0.81048457,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1722223631574,0.81048457,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722223632034,0.81048457,3357.6,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223632400,0.81048457,3357.6,3356.8,6.46242816]
["bitfinex","ETHUSD",1722223632601,0.81048457,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1722223632801,0.81048457,3357.6,3356.8,6.46242816]
["bitfinex","ETHUSD",1722223633618,0.81048457,3357.6,3356.9,2.38315]
["bitfinex","ETHUSD",1722223633823,0.81048457,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722223634115,3.0,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722223634116,3.94240623,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722223634278,2.38252,3357.8,3356.9,2.38314]
["bitfinex","ETHUSD",1722223636123,2.38259,3357.7,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223636296,0.476507,3357.6,3356.8,6.46237816]
["bitfinex","ETHUSD",1722223636496,0.476507,3357.6,3356.9,2.38313]
["bitfinex","ETHUSD",1722223637283,2.859157,3357.6,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223637489,2.38304,3357.1,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223637691,0.473984,3357.0,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223637922,0.473984,3357.0,3356.3,2.38353]
["bitfinex","ETHUSD",1722223638789,2.38316,3356.9,3356.1,2.613]
["bitfinex","ETHUSD",1722223638995,2.3568,3356.8,3356.0,2.38379]
["bitfinex","ETHUSD",1722223640334,2.3568,3356.8,3356.1,2.38369]
["bitfinex","ETHUSD",1722223640503,2.3568,3356.8,3356.3,2.38356]
["bitfinex","ETHUSD",1722223640710,2.3062,3357.1,3356.1,4.99668]
["bitfinex","ETHUSD",1722223640922,4.68921,3357.1,3356.2,2.3836]
["bitfinex","ETHUSD",1722223641122,2.3062,3357.1,3356.3,2.38355]
["bitfinex","ETHUSD",1722223641435,2.93111838,3357.1,3356.5,2.3834]
["bitfinex","ETHUSD",1722223641818,4.87173741,3357.5,3356.8,2.38317]
["bitfinex","ETHUSD",1722223642078,3.31168358,3357.5,3356.8,2.38317]
["bitfinex","ETHUSD",1722223643249,2.954207,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1722223644241,1.56125747,3357.8,3357.1,4.76595]
["bitfinex","ETHUSD",1722223644409,0.31166368,3357.9,3357.3,2.38282]
["bitfinex","ETHUSD",1722223644596,3.95225747,3358.0,3357.3,2.38282]
["bitfinex","ETHUSD",1722223645108,1.56125747,3357.9,3357.2,2.3829]
["bitfinex","ETHUSD",1722223645320,1.56125747,3357.9,3357.3,2.38284]
["bitfinex","ETHUSD",1722223645522,2.19471422,3357.9,3357.1,2.38297]
["bitfinex","ETHUSD",1722223645843,4.57716422,3357.9,3357.1,2.38297]
["bitfinex","ETHUSD",1722223646154,2.19471422,3357.9,3357.1,2.38297]
["bitfinex","ETHUSD",1722223646437,0.63345675,3357.9,3357.1,2.38297]
["bitfinex","ETHUSD",1722223646636,2.19472899,3357.9,3357.1,2.38297]
["bitfinex","ETHUSD",1722223646822,0.6968099,3357.8,3357.1,2.38297]
["bitfinex","ETHUSD",1722223647534,0.6968099,3357.8,3357.2,2.38293]
["bitfinex","ETHUSD",1722223647831,3.95227224,3358.0,3357.3,2.38285]
["bitfinex","ETHUSD",1722223648139,2.391,3358.0,3357.3,2.38285]
["bitfinex","ETHUSD",1722223648358,1.56127224,3358.1,3357.3,2.38285]
["bitfinex","ETHUSD",1722223648359,1.56127224,3358.1,3357.3,4.99585]
["bitfinex","ETHUSD",1722223648513,1.56127224,3358.2,3357.6,2.38265]
["bitfinex","ETHUSD",1722223648726,1.56127224,3358.3,3358.1,2.38229]
["bitfinex","ETHUSD",1722223648909,1.56127224,3359.1,3358.1,2.613]
["bitfinex","ETHUSD",1722223649101,2.2662,3359.3,3358.6,2.38194]
["bitfinex","ETHUSD",1722223649319,2.64894722,3359.3,3358.8,2.38175]
["bitfinex","ETHUSD",1722223649559,2.64894722,3359.3,3358.6,2.38194]
["bitfinex","ETHUSD",1722223649742,2.64894722,3359.3,3358.5,4.99499]
["bitfinex","ETHUSD",1722223650047,2.64894722,3359.3,3358.6,2.38188]
["bitfinex","ETHUSD",1722223651244,5.03039722,3359.3,3358.1,4.99522]
["bitfinex","ETHUSD",1722223651400,0.50302672,3359.2,3358.1,4.99522]
["bitfinex","ETHUSD",1722223651743,0.50302672,3359.2,3358.3,2.38212]
["bitfinex","ETHUSD",1722223651905,2.88454672,3359.2,3358.3,2.38212]
["bitfinex","ETHUSD",1722223656025,0.50302672,3359.2,3358.4,2.38208]
["bitfinex","ETHUSD",1722223656249,0.55333439,3359.1,3358.4,2.38208]
["bitfinex","ETHUSD",1722223656731,0.55333439,3359.1,3358.5,2.382]
["bitfinex","ETHUSD",1722223657527,0.55333439,3359.1,3358.3,2.38211]
["bitfinex","ETHUSD",1722223657927,2.2662,3359.3,3358.4,2.38208]
["bitfinex","ETHUSD",1722223658159,3.0,3359.8,3357.4,3.0]
["bitfinex","ETHUSD",1722223658160,2.3356,3360.1,3358.9,2.613]
["bitfinex","ETHUSD",1722223658376,2.3356,3360.1,3358.9,4.99472]
["bitfinex","ETHUSD",1722223658523,2.3356,3360.1,3358.9,2.613]
["bitfinex","ETHUSD",1722223658722,2.38114,3359.8,3358.9,2.613]
["bitfinex","ETHUSD",1722223659056,2.38114,3359.8,3358.9,4.99472]
["bitfinex","ETHUSD",1722223660455,2.38114,3359.8,3358.9,2.613]
["bitfinex","ETHUSD",1722223661338,2.65201,3360.0,3359.1,2.38158]
["bitfinex","ETHUSD",1722223661568,2.38104,3359.9,3358.9,4.99472]
["bitfinex","ETHUSD",1722223661779,2.879801,3359.9,3358.9,4.99472]
["bitfinex","ETHUSD",1722223661931,2.38109,3359.8,3358.9,4.99472]
["bitfinex","ETHUSD",1722223662374,2.38109,3359.8,3358.5,2.79]
["bitfinex","ETHUSD",1722223662375,0.498761,3359.9,3358.5,5.403]
["bitfinex","ETHUSD",1722223662587,2.4741,3359.8,3358.6,2.38193]
["bitfinex","ETHUSD",1722223662879,2.3813,3359.5,3358.6,2.38193]
["bitfinex","ETHUSD",1722223664949,2.38124,3359.6,3358.7,2.38186]
["bitfinex","ETHUSD",1722223665156,2.38117,3359.7,3358.6,2.38193]
["bitfinex","ETHUSD",1722223665371,2.38132,3359.5,3358.6,2.38193]
["bitfinex","ETHUSD",1722223665682,3.104979,3359.5,3358.6,2.38193]
["bitfinex","ETHUSD",1722223667098,0.723659,3359.5,3358.5,7.78501]
["bitfinex","ETHUSD",1722223667281,0.723659,3359.5,3358.8,2.3818]
["bitfinex","ETHUSD",1722223667468,0.723659,3359.5,3358.9,2.38172]
["bitfinex","ETHUSD",1722223667873,0.723659,3359.5,3358.7,2.38187]
["bitfinex","ETHUSD",1722223667874,2.4741,3359.8,3359.0,2.38162]
["bitfinex","ETHUSD",1722223668048,2.4741,3359.8,3359.1,2.38158]
["bitfinex","ETHUSD",1722223668049,5.4741,3359.8,3359.1,2.38158]
["bitfinex","ETHUSD",1722223668248,2.4741,3359.8,3358.9,2.613]
["bitfinex","ETHUSD",1722223668460,2.4741,3359.8,3359.0,2.38159]
["bitfinex","ETHUSD",1722223668461,5.4741,3359.8,3359.0,2.38159]
["bitfinex","ETHUSD",1722223668688,2.4741,3359.8,3359.0,2.38159]
["bitfinex","ETHUSD",1722223669060,3.2596,3359.8,3359.0,2.38159]
["bitfinex","ETHUSD",1722223669459,3.2596,3359.8,3358.9,2.613]
["bitfinex","ETHUSD",1722223669694,3.2596,3359.8,3358.7,2.38182]
["bitfinex","ETHUSD",1722223669695,2.38121,3359.7,3358.7,2.38182]
["bitfinex","ETHUSD",1722223669878,2.38124,3359.6,3358.7,2.38182]
["bitfinex","ETHUSD",1722223670077,2.38116,3359.7,3358.8,2.3818]
["bitfinex","ETHUSD",1722223670290,0.564076,3359.6,3358.8,2.3818]
["bitfinex","ETHUSD",1722223672408,0.564076,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722223672770,0.564076,3359.6,3358.8,2.3818]
["bitfinex","ETHUSD",1722223674573,3.2596,3359.8,3359.0,2.38161]
["bitfinex","ETHUSD",1722223675155,3.2596,3359.8,3359.1,2.38157]
["bitfinex","ETHUSD",1722223675468,3.2596,3359.8,3359.0,2.38161]
["bitfinex","ETHUSD",1722223675469,2.4741,3359.8,3359.2,2.38151]
["bitfinex","ETHUSD",1722223675855,2.4741,3359.8,3359.3,2.38143]
["bitfinex","ETHUSD",1722223676199,5.2959,3360.1,3359.3,2.38143]
["bitfinex","ETHUSD",1722223676673,7.67678,3360.1,3359.3,2.38143]
["bitfinex","ETHUSD",1722223676868,5.2959,3360.1,3359.1,2.38158]
["bitfinex","ETHUSD",1722223677073,5.2959,3360.1,3358.9,4.99468]
["bitfinex","ETHUSD",1722223677074,2.38109,3359.8,3358.9,4.99468]
["bitfinex","ETHUSD",1722223677278,3.72977998,3360.0,3359.2,2.38145]
["bitfinex","ETHUSD",1722223678771,3.72977998,3360.0,3358.9,7.2845]
["bitfinex","ETHUSD",1722223679666,3.72977998,3360.0,3359.1,2.38158]
["bitfinex","ETHUSD",1722223681003,1.34882998,3360.0,3359.2,2.38151]
["bitfinex","ETHUSD",1722223682901,2.38109,3359.8,3359.0,2.3816]
["bitfinex","ETHUSD",1722223683469,0.902561,3359.9,3359.0,2.3816]
["bitfinex","ETHUSD",1722223683676,2.38113,3359.8,3358.9,2.613]
["bitfinex","ETHUSD",1722223683868,2.3811,3359.8,3359.0,2.38164]
["bitfinex","ETHUSD",1722223686708,0.902561,3359.9,3359.1,2.38154]
["bitfinex","ETHUSD",1722223686908,2.931,3360.0,3359.1,3.119158]
["bitfinex","ETHUSD",1722223689214,2.38103,3359.9,3359.1,3.119158]
["bitfinex","ETHUSD",1722223689423,2.38103,3359.9,3359.1,2.38154]
["bitfinex","ETHUSD",1722223691187,3.93926438,3359.9,3359.1,2.38154]
["bitfinex","ETHUSD",1722223692346,1.55823438,3359.8,3359.1,2.38154]
["bitfinex","ETHUSD",1722223692864,3.93926438,3359.9,3359.1,2.38154]
["bitfinex","ETHUSD",1722223693160,1.55823438,3359.7,3359.1,2.38154]
["bitfinex","ETHUSD",1722223693481,1.5617274,3359.7,3359.0,2.3816]
["bitfinex","ETHUSD",1722223694175,1.5617274,3359.6,3359.0,2.3816]
["bitfinex","ETHUSD",1722223694464,1.5617274,3359.6,3359.1,2.38158]
["bitfinex","ETHUSD",1722223694977,1.5617274,3359.6,3358.9,4.99467]
["bitfinex","ETHUSD",1722223695134,1.71790014,3359.5,3358.8,2.38178]
["bitfinex","ETHUSD",1722223695460,1.5617274,3359.5,3358.9,2.38168]
["bitfinex","ETHUSD",1722223695619,1.5617274,3359.5,3359.0,2.38165]
["bitfinex","ETHUSD",1722223695817,2.38108,3359.9,3359.0,2.38165]
["bitfinex","ETHUSD",1722223696054,1.56307702,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722223696878,1.56307702,3359.6,3358.5,11.64477816]
["bitfinex","ETHUSD",1722223697023,1.56307702,3359.6,3359.1,2.38158]
["bitfinex","ETHUSD",1722223698238,1.56307702,3359.5,3359.1,2.38158]
["bitfinex","ETHUSD",1722223699665,1.56307702,3359.5,3358.9,2.38173]
["bitfinex","ETHUSD",1722223700088,1.56307702,3359.5,3359.0,2.38166]
["bitfinex","ETHUSD",1722223700536,1.56307702,3359.5,3359.1,2.38159]
["bitfinex","ETHUSD",1722223701073,1.56307702,3359.4,3358.8,4.99477]
["bitfinex","ETHUSD",1722223701288,1.56307702,3359.4,3359.3,1.087]
["bitfinex","ETHUSD",1722223701776,1.56307702,3359.5,3359.3,1.087]
["bitfinex","ETHUSD",1722223702295,2.38102,3359.9,3359.3,1.087]
["bitfinex","ETHUSD",1722223702583,1.56405736,3359.4,3359.1,1.087]
["bitfinex","ETHUSD",1722223702724,2.38115,3359.8,3359.1,1.087]
["bitfinex","ETHUSD",1722223702931,1.56416846,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1722223703269,1.56416846,3359.4,3359.1,2.38159]
["bitfinex","ETHUSD",1722223703475,1.56416846,3359.3,3359.1,2.38159]
["bitfinex","ETHUSD",1722223703645,1.56416846,3359.4,3359.1,2.38159]
["bitfinex","ETHUSD",1722223703832,1.56416846,3359.3,3358.9,2.38167]
["bitfinex","ETHUSD",1722223704034,1.56416846,3359.3,3359.0,2.38165]
["bitfinex","ETHUSD",1722223704457,1.56416846,3359.3,3358.6,2.609]
["bitfinex","ETHUSD",1722223704640,1.56416846,3359.3,3359.1,2.38158]
["bitfinex","ETHUSD",1722223704864,1.56416846,3359.4,3359.1,2.38158]
["bitfinex","ETHUSD",1722223705276,1.56416846,3359.3,3359.1,2.38158]
["bitfinex","ETHUSD",1722223705573,1.56443377,3359.4,3359.2,2.38151]
["bitfinex","ETHUSD",1722223705947,1.56443377,3359.4,3359.0,2.38162]
["bitfinex","ETHUSD",1722223706368,1.56443377,3359.4,3359.1,2.38158]
["bitfinex","ETHUSD",1722223707150,1.56443377,3359.4,3359.0,2.38164]
["bitfinex","ETHUSD",1722223708000,1.56443377,3359.4,3358.7,1.42538382]
["bitfinex","ETHUSD",1722223708176,1.56443377,3359.4,3359.2,2.38148]
["bitfinex","ETHUSD",1722223708580,5.2959,3360.1,3359.3,2.38144]
["bitfinex","ETHUSD",1722223708790,1.56441277,3359.5,3359.3,2.38144]
["bitfinex","ETHUSD",1722223709681,1.56441277,3359.6,3359.3,2.38144]
["bitfinex","ETHUSD",1722223709880,1.56441277,3359.6,3359.1,2.38158]
["bitfinex","ETHUSD",1722223709881,1.56441277,3359.6,3359.1,4.76311]
["bitfinex","ETHUSD",1722223710083,1.56441277,3359.5,3359.1,2.38153]
["bitfinex","ETHUSD",1722223710384,1.56441277,3359.4,3359.1,2.38154]
["bitfinex","ETHUSD",1722223711080,1.56441277,3359.4,3359.2,2.38151]
["bitfinex","ETHUSD",1722223711282,1.56441277,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722223711498,1.56441277,3359.6,3359.3,2.38144]
["bitfinex","ETHUSD",1722223711815,1.56465481,3359.5,3359.3,2.38144]
["bitfinex","ETHUSD",1722223712173,1.56465481,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722223712510,1.56473737,3359.5,3359.1,2.38154]
["bitfinex","ETHUSD",1722223712711,1.56473737,3359.5,3359.1,4.76306]
["bitfinex","ETHUSD",1722223712873,1.56473737,3359.5,3359.2,2.3815]
["bitfinex","ETHUSD",1722223714507,1.56473737,3359.5,3359.3,2.38141]
["bitfinex","ETHUSD",1722223714885,1.56478494,3359.5,3359.3,2.38141]
["bitfinex","ETHUSD",1722223717011,1.56478494,3359.5,3359.4,2.38137]
["bitfinex","ETHUSD",1722223717210,1.56478494,3359.6,3359.5,4.7626]
["bitfinex","ETHUSD",1722223717432,1.56478494,3359.8,3359.5,4.99026]
["bitfinex","ETHUSD",1722223717641,3.85418494,3359.7,3358.7,5.0902]
["bitfinex","ETHUSD",1722223717804,1.56493525,3359.4,3358.9,2.38168]
["bitfinex","ETHUSD",1722223718000,1.56503961,3359.2,3358.7,4.10494082]
["bitfinex","ETHUSD",1722223718205,1.56503961,3359.2,3358.8,2.38175]
["bitfinex","ETHUSD",1722223718415,1.56503961,3359.1,3358.8,2.38175]
["bitfinex","ETHUSD",1722223718626,1.56503961,3359.1,3358.8,3.15209877]
["bitfinex","ETHUSD",1722223719136,1.56503961,3359.1,3358.9,2.38171]
["bitfinex","ETHUSD",1722223720619,1.56503961,3359.2,3358.9,2.38171]
["bitfinex","ETHUSD",1722223721343,1.56519748,3359.2,3358.9,2.38171]
["bitfinex","ETHUSD",1722223721811,1.56516009,3359.2,3358.9,2.38171]
["bitfinex","ETHUSD",1722223723361,1.56516009,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1722223723734,1.56509678,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1722223724556,1.56506914,3359.2,3359.1,1.087]
["bitfinex","ETHUSD",1722223727339,2.2672,3359.1,3358.5,4.07920816]
["bitfinex","ETHUSD",1722223727553,1.56522496,3358.9,3358.5,4.07920816]
["bitfinex","ETHUSD",1722223727754,1.56522496,3358.9,3357.6,6.10696263]
["bitfinex","ETHUSD",1722223727755,2.38207,3358.5,3358.0,1.087]
["bitfinex","ETHUSD",1722223727930,2.38207,3358.5,3357.8,4.07920816]
["bitfinex","ETHUSD",1722223727931,1.87880269,3358.3,3357.8,1.087]
["bitfinex","ETHUSD",1722223728261,1.5657037,3358.2,3358.0,1.087]
["bitfinex","ETHUSD",1722223729169,1.564166,3358.2,3358.0,1.087]
["bitfinex","ETHUSD",1722223729664,1.564166,3358.2,3357.7,1.087]
["bitfinex","ETHUSD",1722223730679,2.38216,3358.3,3357.7,1.087]
["bitfinex","ETHUSD",1722223730985,1.56234853,3358.3,3357.7,1.087]
["bitfinex","ETHUSD",1722223731288,3.94380965,3358.4,3357.6,2.38263]
["bitfinex","ETHUSD",1722223731492,1.56170965,3358.3,3357.6,2.38263]
["bitfinex","ETHUSD",1722223731663,3.94380965,3358.4,3357.4,18.90195816]
["bitfinex","ETHUSD",1722223731846,3.94380965,3358.4,3357.5,2.37519982]
["bitfinex","ETHUSD",1722223732250,2.3821,3358.4,3357.5,2.37519982]
["bitfinex","ETHUSD",1722223733746,2.38216,3358.3,3357.5,2.37519982]
["bitfinex","ETHUSD",1722223733995,2.38216,3358.3,3357.4,6.46195816]
["bitfinex","ETHUSD",1722223735384,2.38223,3358.2,3357.4,4.07920816]
["bitfinex","ETHUSD",1722223735898,2.3823,3358.1,3357.4,4.07920816]
["bitfinex","ETHUSD",1722223736381,2.2672,3358.6,3357.5,2.38267]
["bitfinex","ETHUSD",1722223736382,3.9427433,3358.5,3357.5,2.38267]
["bitfinex","ETHUSD",1722223736959,2.38203,3358.5,3357.5,2.38267]
["bitfinex","ETHUSD",1722223737156,2.38213,3358.4,3357.5,2.38267]
["bitfinex","ETHUSD",1722223737496,2.38216,3358.3,3357.5,2.38267]
["bitfinex","ETHUSD",1722223742550,1.55823144,3358.8,3357.9,2.38241]
["bitfinex","ETHUSD",1722223742839,7.25147773,3359.1,3358.0,0.478231]
["bitfinex","ETHUSD",1722223742840,2.38173,3358.9,3358.0,0.478231]
["bitfinex","ETHUSD",1722223743140,2.38184,3358.8,3357.9,2.38241]
["bitfinex","ETHUSD",1722223743341,3.0,3358.8,3357.8,4.78241]
["bitfinex","ETHUSD",1722223743509,0.91971717,3358.8,3357.8,4.78241]
["bitfinex","ETHUSD",1722223743739,2.38187,3358.7,3357.8,4.78241]
["bitfinex","ETHUSD",1722223746352,3.0,3358.7,3357.5,2.3827]
["bitfinex","ETHUSD",1722223746504,3.0,3358.7,3357.4,2.3499]
["bitfinex","ETHUSD",1722223746505,2.3822,3358.3,3357.4,2.3499]
["bitfinex","ETHUSD",1722223746839,2.38223,3358.2,3357.4,2.3499]
["bitfinex","ETHUSD",1722223747218,2.38223,3358.2,3357.4,4.73269]
["bitfinex","ETHUSD",1722223748912,2.38204,3358.5,3357.4,4.73269]
["bitfinex","ETHUSD",1722223748913,2.38216,3358.3,3357.4,4.73269]
["bitfinex","ETHUSD",1722223749118,2.38216,3358.3,3357.5,2.38272]
["bitfinex","ETHUSD",1722223749342,2.38216,3358.3,3357.5,3.094261]
["bitfinex","ETHUSD",1722223750746,2.38208,3358.4,3357.6,2.38263]
["bitfinex","ETHUSD",1722223751343,2.38205,3358.5,3357.8,1.088]
["bitfinex","ETHUSD",1722223751548,3.30187479,3358.6,3357.8,1.088]
["bitfinex","ETHUSD",1722223752043,2.38206,3358.5,3357.8,1.088]
["bitfinex","ETHUSD",1722223752207,3.30187479,3358.6,3357.8,1.088]
["bitfinex","ETHUSD",1722223752416,0.9603492,3358.5,3357.8,1.088]
["bitfinex","ETHUSD",1722223752632,3.3423692,3358.5,3357.8,1.088]
["bitfinex","ETHUSD",1722223752971,2.38209,3358.4,3357.8,1.088]
["bitfinex","ETHUSD",1722223754344,2.38209,3358.4,3357.4,4.73268]
["bitfinex","ETHUSD",1722223754345,2.38216,3358.3,3357.4,4.73266]
["bitfinex","ETHUSD",1722223754549,3.2848074,3358.3,3357.6,1.088]
["bitfinex","ETHUSD",1722223754750,3.2848074,3358.3,3357.5,2.38271]
["bitfinex","ETHUSD",1722223755061,2.38216,3358.3,3357.6,1.088]
["bitfinex","ETHUSD",1722223756042,2.38229,3358.2,3357.3,2.38285]
["bitfinex","ETHUSD",1722223756444,0.9603492,3358.5,3357.7,1.088]
["bitfinex","ETHUSD",1722223756747,2.38213,3358.4,3357.7,1.088]
["bitfinex","ETHUSD",1722223757314,0.9603492,3358.5,3357.9,1.088]
["bitfinex","ETHUSD",1722223757544,3.3423592,3358.5,3357.9,1.088]
["bitfinex","ETHUSD",1722223757859,3.0,3358.7,3358.1,1.088]
["bitfinex","ETHUSD",1722223758021,2.38187,3358.7,3358.1,1.088]
["bitfinex","ETHUSD",1722223759919,2.38187,3358.7,3357.6,4.07920816]
["bitfinex","ETHUSD",1722223759920,2.3821,3358.4,3357.8,1.088]
["bitfinex","ETHUSD",1722223760223,2.38201,3358.5,3357.8,1.088]
["bitfinex","ETHUSD",1722223760451,4.71473,3358.4,3357.8,1.088]
["bitfinex","ETHUSD",1722223764068,2.38223,3358.2,3357.8,1.088]
["bitfinex","ETHUSD",1722223764282,5.34214904,3358.4,3357.8,1.088]
["bitfinex","ETHUSD",1722223764486,2.38224,3358.2,3357.8,1.088]
["bitfinex","ETHUSD",1722223764683,2.38224,3358.2,3357.6,4.07920816]
["bitfinex","ETHUSD",1722223764840,2.38224,3358.2,3357.6,5.16720816]
["bitfinex","ETHUSD",1722223765037,2.3823,3358.1,3357.6,5.16720816]
["bitfinex","ETHUSD",1722223766339,6.90275734,3358.4,3357.6,5.16720816]
["bitfinex","ETHUSD",1722223766340,2.3822,3358.3,3357.6,5.16720816]
["bitfinex","ETHUSD",1722223767170,2.3823,3358.1,3357.6,5.16720816]
["bitfinex","ETHUSD",1722223767380,2.38237,3358.0,3357.6,5.16720816]
["bitfinex","ETHUSD",1722223767629,2.83427473,3358.3,3357.6,1.088]
["bitfinex","ETHUSD",1722223767798,2.96001904,3358.4,3357.4,2.4012]
["bitfinex","ETHUSD",1722223767799,2.3326,3358.4,3357.4,2.4012]
["bitfinex","ETHUSD",1722223768006,2.38236,3358.1,3357.7,1.088]
["bitfinex","ETHUSD",1722223769097,6.2762041,3358.4,3357.7,1.088]
["bitfinex","ETHUSD",1722223769098,2.38223,3358.2,3357.7,1.088]
["bitfinex","ETHUSD",1722223770935,2.3823,3358.1,3357.7,1.088]
["bitfinex","ETHUSD",1722223771155,2.38223,3358.2,3357.7,1.088]
["bitfinex","ETHUSD",1722223771670,1.5634448,3358.1,3357.7,1.088]
["bitfinex","ETHUSD",1722223771996,3.9456748,3358.2,3357.7,1.088]
["bitfinex","ETHUSD",1722223772193,1.5634448,3358.1,3357.7,1.088]
["bitfinex","ETHUSD",1722223773222,1.5634448,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1722223773698,1.56572886,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1722223774121,1.56572845,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1722223776530,1.56572845,3357.9,3357.5,1.088]
["bitfinex","ETHUSD",1722223777321,4.71471,3358.4,3357.5,1.088]
["bitfinex","ETHUSD",1722223777629,1.56570521,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1722223777948,1.56570521,3358.0,3357.7,1.088]
["bitfinex","ETHUSD",1722223778250,1.56570521,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1722223780527,2.3823,3358.1,3357.7,1.088]
["bitfinex","ETHUSD",1722223780725,1.5656542,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1722223781030,2.3823,3358.1,3357.7,1.088]
["bitfinex","ETHUSD",1722223781231,1.56565406,3357.9,3357.7,1.088]
["bitfinex","ETHUSD",1722223782596,1.56565406,3357.9,3357.6,1.088]
["bitfinex","ETHUSD",1722223783369,1.56565406,3357.9,3357.8,1.088]
["bitfinex","ETHUSD",1722223783585,1.56565406,3357.9,3357.6,1.675206]
["bitfinex","ETHUSD",1722223783723,1.56565491,3357.9,3357.6,1.088]
["bitfinex","ETHUSD",1722223785518,1.56565491,3357.9,3357.2,2.38292]
["bitfinex","ETHUSD",1722223785519,1.56565491,3357.8,3357.2,1.088]
["bitfinex","ETHUSD",1722223785723,3.94831491,3357.6,3356.9,2.79]
["bitfinex","ETHUSD",1722223785929,1.56565491,3357.5,3357.0,8.16720816]
["bitfinex","ETHUSD",1722223786151,1.56565491,3357.4,3357.0,8.16720816]
["bitfinex","ETHUSD",1722223786358,1.56565491,3357.5,3357.0,5.16720816]
["bitfinex","ETHUSD",1722223786519,3.94845491,3357.4,3357.0,4.07920816]
["bitfinex","ETHUSD",1722223786922,1.56555923,3357.3,3357.0,4.07920816]
["bitfinex","ETHUSD",1722223787254,1.56555923,3357.3,3356.9,3.878]
["bitfinex","ETHUSD",1722223789247,2.38272,3357.5,3356.9,3.878]
["bitfinex","ETHUSD",1722223789560,1.56460529,3357.3,3356.9,3.878]
["bitfinex","ETHUSD",1722223789744,1.56460529,3357.4,3356.9,3.878]
["bitfinex","ETHUSD",1722223790050,2.38272,3357.5,3356.9,3.878]
["bitfinex","ETHUSD",1722223790254,1.5643064,3357.4,3356.9,3.878]
["bitfinex","ETHUSD",1722223790452,2.3828,3357.4,3356.9,3.878]
["bitfinex","ETHUSD",1722223790639,3.94692419,3357.2,3356.7,1.088]
["bitfinex","ETHUSD",1722223790844,1.56398419,3357.2,3356.7,1.088]
["bitfinex","ETHUSD",1722223791457,3.94686419,3357.3,3356.7,1.088]
["bitfinex","ETHUSD",1722223791661,1.56398419,3357.2,3356.7,1.088]
["bitfinex","ETHUSD",1722223792225,3.94686419,3357.3,3356.7,1.088]
["bitfinex","ETHUSD",1722223792461,1.56398419,3357.3,3356.7,1.088]
["bitfinex","ETHUSD",1722223792693,1.56398419,3357.3,3356.5,4.65207]
["bitfinex","ETHUSD",1722223792694,1.56398419,3357.3,3356.9,1.088]
["bitfinex","ETHUSD",1722223793264,1.56328817,3357.3,3356.9,1.088]
["bitfinex","ETHUSD",1722223793622,3.94608817,3357.4,3356.9,1.088]
["bitfinex","ETHUSD",1722223796429,3.94526258,3357.4,3356.9,1.088]
["bitfinex","ETHUSD",1722223796632,3.94526258,3357.4,3356.7,1.088]
["bitfinex","ETHUSD",1722223797467,2.3828,3357.4,3356.7,1.088]
["bitfinex","ETHUSD",1722223797838,2.38287,3357.3,3356.7,1.088]
["bitfinex","ETHUSD",1722223800855,2.38294,3357.2,3356.7,1.088]
["bitfinex","ETHUSD",1722223801051,3.01570137,3357.2,3356.7,1.088]
["bitfinex","ETHUSD",1722223801682,0.63276137,3357.2,3356.7,1.088]
["bitfinex","ETHUSD",1722223801881,2.396,3357.3,3356.7,1.088]
["bitfinex","ETHUSD",1722223801882,4.77886,3357.3,3356.7,1.088]
["bitfinex","ETHUSD",1722223802781,1.56164534,3357.5,3357.1,1.088]
["bitfinex","ETHUSD",1722223802997,4.05724534,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1722223803131,2.4956,3357.7,3357.3,1.088]
["bitfinex","ETHUSD",1722223803556,2.4956,3357.7,3357.1,1.088]
["bitfinex","ETHUSD",1722223805080,3.94408849,3357.8,3357.1,3.471]
["bitfinex","ETHUSD",1722223805081,1.56156849,3357.8,3357.1,3.471]
["bitfinex","ETHUSD",1722223805290,3.94407849,3357.8,3357.1,1.088]
["bitfinex","ETHUSD",1722223805432,2.38262,3357.7,3356.9,3.4711]
["bitfinex","ETHUSD",1722223805634,3.94422849,3357.6,3356.9,1.088]
["bitfinex","ETHUSD",1722223805838,2.38266,3357.6,3356.9,1.088]
["bitfinex","ETHUSD",1722223806078,3.94422849,3357.6,3356.9,1.088]
["bitfinex","ETHUSD",1722223806286,2.38277,3357.5,3356.6,4.77765]
["bitfinex","ETHUSD",1722223806581,2.38287,3357.3,3356.6,1.088]
["bitfinex","ETHUSD",1722223806971,2.38287,3357.3,3356.4,5.38349]
["bitfinex","ETHUSD",1722223807278,3.94443849,3357.3,3356.5,1.088]
["bitfinex","ETHUSD",1722223807592,3.94443849,3357.3,3356.3,6.47350816]
["bitfinex","ETHUSD",1722223807593,2.38301,3357.1,3356.3,9.94506816]
["bitfinex","ETHUSD",1722223807885,0.71796986,3357.2,3356.5,1.088]
["bitfinex","ETHUSD",1722223808083,0.71796986,3357.2,3356.3,4.77786]
["bitfinex","ETHUSD",1722223808084,2.27984838,3357.2,3356.3,5.86586]
["bitfinex","ETHUSD",1722223808290,1.56187852,3357.1,3356.3,6.44339258]
["bitfinex","ETHUSD",1722223808437,3.94481852,3357.2,3356.3,6.44339258]
["bitfinex","ETHUSD",1722223808636,3.94481852,3357.2,3356.5,1.088]
["bitfinex","ETHUSD",1722223808637,2.38294,3357.2,3356.5,1.088]
["bitfinex","ETHUSD",1722223808876,1.56187852,3357.2,3356.7,1.088]
["bitfinex","ETHUSD",1722223809184,3.94466852,3357.4,3356.7,1.088]
["bitfinex","ETHUSD",1722223809881,3.94466852,3357.4,3356.9,1.088]
["bitfinex","ETHUSD",1722223809882,1.56187852,3357.4,3356.9,1.088]
["bitfinex","ETHUSD",1722223810085,2.4047,3357.8,3356.8,4.72652]
["bitfinex","ETHUSD",1722223810086,1.56187852,3357.8,3357.4,2.38279]
["bitfinex","ETHUSD",1722223810391,1.56187852,3358.0,3357.5,1.088]
["bitfinex","ETHUSD",1722223810684,4.56187852,3358.1,3357.5,1.088]
["bitfinex","ETHUSD",1722223810910,4.56187852,3358.1,3357.3,2.38286]
["bitfinex","ETHUSD",1722223810911,3.0,3358.1,3357.3,3.47086]
["bitfinex","ETHUSD",1722223811191,4.56129543,3358.1,3357.3,4.056246]
["bitfinex","ETHUSD",1722223811497,4.56132002,3358.1,3357.3,4.056246]
["bitfinex","ETHUSD",1722223811798,4.56132002,3358.1,3357.4,2.38278]
["bitfinex","ETHUSD",1722223812246,1.56132002,3358.2,3357.7,2.38252]
["bitfinex","ETHUSD",1722223812446,1.56132002,3358.3,3357.7,2.38252]
["bitfinex","ETHUSD",1722223812744,1.56132002,3358.4,3357.5,1.088]
["bitfinex","ETHUSD",1722223812865,4.68784102,3358.3,3357.4,2.3796]
["bitfinex","ETHUSD",1722223813093,1.56132002,3358.2,3357.4,4.76239]
["bitfinex","ETHUSD",1722223813368,1.56132002,3358.1,3357.4,4.76239]
["bitfinex","ETHUSD",1722223813697,1.56132002,3358.1,3357.4,2.38279]
["bitfinex","ETHUSD",1722223813857,3.94362002,3358.1,3357.3,1.673386]
["bitfinex","ETHUSD",1722223814058,1.56148329,3358.0,3357.3,4.056246]
["bitfinex","ETHUSD",1722223815091,1.56148329,3358.0,3357.4,2.38278]
["bitfinex","ETHUSD",1722223815310,1.56148329,3358.1,3357.4,3.2691366]
["bitfinex","ETHUSD",1722223815521,1.56148329,3358.1,3357.4,2.38278]
["bitfinex","ETHUSD",1722223816125,1.56148329,3358.1,3357.3,1.673386]
["bitfinex","ETHUSD",1722223816467,3.94380329,3358.1,3357.3,1.673386]
["bitfinex","ETHUSD",1722223816710,3.94380329,3358.1,3357.3,4.056236]
["bitfinex","ETHUSD",1722223817010,3.94364329,3358.3,3357.6,1.088]
["bitfinex","ETHUSD",1722223817215,2.38216,3358.3,3357.6,1.088]
["bitfinex","ETHUSD",1722223817397,1.56166947,3358.2,3357.6,1.7318946]
["bitfinex","ETHUSD",1722223817986,1.56166947,3358.2,3357.6,0.6438946]
["bitfinex","ETHUSD",1722223817987,3.94389947,3358.2,3357.6,0.6438946]
["bitfinex","ETHUSD",1722223818180,3.94389947,3358.2,3357.4,1.088]
["bitfinex","ETHUSD",1722223818410,3.94389947,3358.2,3357.4,3.47079]
["bitfinex","ETHUSD",1722223818731,3.94389947,3358.2,3357.3,0.585386]
["bitfinex","ETHUSD",1722223818732,2.38244,3357.9,3357.3,0.585386]
["bitfinex","ETHUSD",1722223819060,3.94418947,3357.8,3357.0,3.47103]
["bitfinex","ETHUSD",1722223819183,1.56166947,3357.7,3357.0,3.47103]
["bitfinex","ETHUSD",1722223820011,1.56166947,3357.6,3357.0,3.47103]
["bitfinex","ETHUSD",1722223820226,2.38252,3357.8,3357.0,4.74536962]
["bitfinex","ETHUSD",1722223820536,1.56216667,3357.7,3357.0,4.74536962]
["bitfinex","ETHUSD",1722223820732,1.56216667,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722223820943,1.56212812,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722223821437,1.56212812,3357.8,3357.2,1.088]
["bitfinex","ETHUSD",1722223821579,1.56212812,3357.8,3357.4,1.088]
["bitfinex","ETHUSD",1722223821784,1.56212812,3358.0,3357.4,1.088]
["bitfinex","ETHUSD",1722223822529,1.56212812,3358.0,3357.8,1.088]
["bitfinex","ETHUSD",1722223822763,1.56212812,3358.4,3357.9,2.4769]
["bitfinex","ETHUSD",1722223823055,4.96476938,3359.4,3358.5,2.38195]
["bitfinex","ETHUSD",1722223823056,1.56179178,3359.2,3358.5,2.38195]
["bitfinex","ETHUSD",1722223823345,2.305,3359.5,3358.6,1.088]
["bitfinex","ETHUSD",1722223823522,1.56156119,3359.3,3358.6,3.46994]
["bitfinex","ETHUSD",1722223823685,1.56156119,3359.4,3358.6,4.055142]
["bitfinex","ETHUSD",1722223824054,1.56156119,3359.4,3358.6,1.673202]
["bitfinex","ETHUSD",1722223824055,3.94295119,3359.4,3358.6,1.673202]
["bitfinex","ETHUSD",1722223824218,1.56156119,3359.4,3358.8,1.088]
["bitfinex","ETHUSD",1722223824703,4.68633,3359.5,3358.8,1.088]
["bitfinex","ETHUSD",1722223824704,6.24789119,3359.5,3358.8,1.088]
["bitfinex","ETHUSD",1722223824909,6.24789119,3359.5,3358.6,2.4769]
["bitfinex","ETHUSD",1722223825222,2.38153,3359.2,3358.3,4.69375]
["bitfinex","ETHUSD",1722223827487,2.38153,3359.2,3358.4,2.38207]
["bitfinex","ETHUSD",1722223827717,2.38152,3359.2,3358.4,2.38207]
["bitfinex","ETHUSD",1722223827888,2.38138,3359.4,3358.5,2.38201]
["bitfinex","ETHUSD",1722223828189,6.24592652,3359.5,3358.6,3.089454]
["bitfinex","ETHUSD",1722223828588,2.38139,3359.4,3358.6,0.707574]
["bitfinex","ETHUSD",1722223828840,4.6863,3359.5,3358.6,2.38193]
["bitfinex","ETHUSD",1722223828988,2.305,3359.5,3358.7,2.38181]
["bitfinex","ETHUSD",1722223829188,3.94082652,3359.7,3358.8,2.2621]
["bitfinex","ETHUSD",1722223829189,1.55960652,3359.7,3358.8,2.2621]
["bitfinex","ETHUSD",1722223829421,2.3594,3359.8,3359.1,2.38152]
["bitfinex","ETHUSD",1722223829818,2.3594,3359.8,3358.9,2.38172]
["bitfinex","ETHUSD",1722223830028,2.3594,3359.8,3359.0,2.38166]
["bitfinex","ETHUSD",1722223830406,2.3594,3359.8,3359.1,2.38159]
["bitfinex","ETHUSD",1722223831024,1.55742101,3360.2,3359.3,2.38138]
["bitfinex","ETHUSD",1722223831226,5.38068,3360.4,3359.3,2.38138]
["bitfinex","ETHUSD",1722223831227,1.55742101,3360.4,3359.4,2.38137]
["bitfinex","ETHUSD",1722223831441,2.3804,3360.8,3359.3,2.61]
["bitfinex","ETHUSD",1722223831442,6.26223101,3360.7,3359.7,2.38115]
["bitfinex","ETHUSD",1722223831749,2.38046,3360.7,3359.9,2.38101]
["bitfinex","ETHUSD",1722223832027,3.19357362,3360.7,3359.7,2.38115]
["bitfinex","ETHUSD",1722223833233,3.19357362,3360.7,3359.8,2.38106]
["bitfinex","ETHUSD",1722223833599,2.38054,3360.6,3359.7,2.38111]
["bitfinex","ETHUSD",1722223833929,2.38054,3360.6,3359.7,0.71832]
["bitfinex","ETHUSD",1722223834124,2.3804,3360.8,3359.7,0.71832]
["bitfinex","ETHUSD",1722223834429,5.38029,3361.0,3360.0,2.3809]
["bitfinex","ETHUSD",1722223834729,0.55,3360.9,3360.0,2.3809]
["bitfinex","ETHUSD",1722223835027,0.55,3360.9,3359.8,2.44059782]
["bitfinex","ETHUSD",1722223835028,5.38029,3361.0,3360.1,2.38088]
["bitfinex","ETHUSD",1722223835239,2.3243,3361.1,3360.2,0.05951686]
["bitfinex","ETHUSD",1722223835410,2.3243,3361.1,3360.3,2.38072]
["bitfinex","ETHUSD",1722223835411,4.70447,3361.1,3360.3,2.38072]
["bitfinex","ETHUSD",1722223835606,0.23243,3361.0,3360.3,2.38072]
["bitfinex","ETHUSD",1722223835925,0.23243,3361.0,3360.2,2.3808]
["bitfinex","ETHUSD",1722223836110,2.38024,3361.0,3360.2,2.3808]
["bitfinex","ETHUSD",1722223836432,2.38024,3361.0,3359.9,2.381]
["bitfinex","ETHUSD",1722223836433,2.38025,3361.0,3359.9,2.381]
["bitfinex","ETHUSD",1722223836731,2.38079,3360.3,3359.7,4.07920816]
["bitfinex","ETHUSD",1722223836937,2.38079,3360.3,3359.1,4.66502]
["bitfinex","ETHUSD",1722223836938,2.38079,3360.3,3359.2,6.46071816]
["bitfinex","ETHUSD",1722223837125,2.38079,3360.3,3359.4,2.38132]
["bitfinex","ETHUSD",1722223837428,2.38079,3360.3,3359.5,2.3813]
["bitfinex","ETHUSD",1722223837630,3.0,3360.5,3359.3,0.87442182]
["bitfinex","ETHUSD",1722223837631,2.38081,3360.2,3359.3,0.87442182]
["bitfinex","ETHUSD",1722223837842,2.3985,3360.7,3359.2,6.46066816]
["bitfinex","ETHUSD",1722223837843,2.38092,3360.1,3359.2,6.46066816]
["bitfinex","ETHUSD",1722223838018,5.61,3360.6,3359.2,6.46066816]
["bitfinex","ETHUSD",1722223838019,2.38076,3360.3,3359.4,2.38133]
["bitfinex","ETHUSD",1722223838219,1.092137,3360.3,3359.2,4.07920816]
["bitfinex","ETHUSD",1722223838428,5.38067,3360.4,3359.5,2.38126]
["bitfinex","ETHUSD",1722223838733,2.38075,3360.3,3359.5,2.38126]
["bitfinex","ETHUSD",1722223840042,5.38064,3360.5,3359.6,2.38123]
["bitfinex","ETHUSD",1722223840336,5.38064,3360.5,3359.5,2.38128]
["bitfinex","ETHUSD",1722223840337,2.38076,3360.3,3359.5,2.38128]
["bitfinex","ETHUSD",1722223840773,2.38082,3360.2,3359.3,4.66489]
["bitfinex","ETHUSD",1722223841040,2.3985,3360.7,3359.3,7.33446456]
["bitfinex","ETHUSD",1722223841253,2.38053,3360.6,3359.7,2.38114]
["bitfinex","ETHUSD",1722223841749,2.38053,3360.6,3359.8,2.38108]
["bitfinex","ETHUSD",1722223842174,2.38059,3360.5,3359.5,2.3813]
["bitfinex","ETHUSD",1722223842455,2.38066,3360.4,3359.6,2.38123]
["bitfinex","ETHUSD",1722223843013,0.715943,3360.6,3359.6,2.38123]
["bitfinex","ETHUSD",1722223843257,3.096463,3360.6,3359.8,2.38102]
["bitfinex","ETHUSD",1722223845248,0.715943,3360.6,3359.5,2.38129]
["bitfinex","ETHUSD",1722223845450,2.3985,3360.7,3359.5,2.38129]
["bitfinex","ETHUSD",1722223845929,2.3985,3360.7,3359.6,2.38122]
["bitfinex","ETHUSD",1722223845930,2.38068,3360.4,3359.6,2.38122]
["bitfinex","ETHUSD",1722223846644,2.38068,3360.4,3359.4,2.38135]
["bitfinex","ETHUSD",1722223846938,2.38088,3360.1,3359.3,4.66494]
["bitfinex","ETHUSD",1722223847118,2.857043,3360.1,3359.3,2.38144]
["bitfinex","ETHUSD",1722223847315,2.38088,3360.1,3359.3,2.38144]
["bitfinex","ETHUSD",1722223847647,2.38088,3360.1,3359.1,4.07920816]
["bitfinex","ETHUSD",1722223847860,2.38088,3360.1,3359.2,2.38151]
["bitfinex","ETHUSD",1722223848052,2.38088,3360.1,3359.1,4.07920816]
["bitfinex","ETHUSD",1722223848053,2.38079,3360.3,3359.1,4.07920816]
["bitfinex","ETHUSD",1722223848259,2.3985,3360.7,3359.6,2.3638]
["bitfinex","ETHUSD",1722223848412,2.38024,3361.0,3360.1,2.38088]
["bitfinex","ETHUSD",1722223848757,2.38031,3360.9,3360.1,2.38088]
["bitfinex","ETHUSD",1722223848960,5.38031,3360.9,3360.1,2.38088]
["bitfinex","ETHUSD",1722223849374,3.0,3360.8,3360.1,2.38088]
["bitfinex","ETHUSD",1722223849564,2.38031,3360.9,3360.1,2.38088]
["bitfinex","ETHUSD",1722223850463,2.38057,3360.6,3359.8,4.07920816]
["bitfinex","ETHUSD",1722223850855,2.38059,3360.5,3359.8,4.07920816]
["bitfinex","ETHUSD",1722223852238,2.38067,3360.4,3359.8,4.07920816]
["bitfinex","ETHUSD",1722223852466,2.38067,3360.4,3359.8,5.23963798]
["bitfinex","ETHUSD",1722223852655,2.38067,3360.4,3359.8,1.16042982]
["bitfinex","ETHUSD",1722223853045,2.38053,3360.6,3359.8,1.16042982]
["bitfinex","ETHUSD",1722223853889,2.4169,3360.6,3359.6,2.78]
["bitfinex","ETHUSD",1722223854074,2.38082,3360.2,3359.6,2.78]
["bitfinex","ETHUSD",1722223855065,2.38069,3360.4,3359.6,2.78]
["bitfinex","ETHUSD",1722223855265,2.93066,3360.5,3359.7,0.516132]
["bitfinex","ETHUSD",1722223855576,2.38071,3360.4,3359.7,0.516132]
["bitfinex","ETHUSD",1722223855957,2.38074,3360.3,3359.7,0.516132]
["bitfinex","ETHUSD",1722223856478,2.38082,3360.2,3359.7,0.516132]
["bitfinex","ETHUSD",1722223856978,2.38082,3360.2,3359.6,2.78]
["bitfinex","ETHUSD",1722223857366,2.38107,3359.9,3359.3,4.07920816]
["bitfinex","ETHUSD",1722223857544,2.38114,3359.8,3359.3,4.07920816]
["bitfinex","ETHUSD",1722223857748,4.87737,3359.9,3359.3,4.07920816]
["bitfinex","ETHUSD",1722223857749,2.38121,3359.7,3359.3,4.07920816]
["bitfinex","ETHUSD",1722223858581,4.87737,3359.9,3359.3,4.07920816]
["bitfinex","ETHUSD",1722223858749,4.87737,3359.9,3359.1,2.38158]
["bitfinex","ETHUSD",1722223859148,2.4963,3359.9,3359.1,2.38158]
["bitfinex","ETHUSD",1722223859347,4.87733,3359.9,3359.1,2.38158]
["bitfinex","ETHUSD",1722223859541,2.3811,3359.8,3359.1,2.38158]
["bitfinex","ETHUSD",1722223859852,2.3811,3359.8,3358.9,2.38172]
["bitfinex","ETHUSD",1722223860064,2.3811,3359.8,3359.0,2.38165]
["bitfinex","ETHUSD",1722223860457,2.4963,3359.9,3359.0,2.38165]
["bitfinex","ETHUSD",1722223860670,5.375,3360.2,3359.1,2.38156]
["bitfinex","ETHUSD",1722223861022,2.3806,3360.5,3359.6,2.3812]
["bitfinex","ETHUSD",1722223861343,4.7554,3360.8,3359.7,2.38114]
["bitfinex","ETHUSD",1722223861544,0.47554,3360.7,3359.7,2.38114]
["bitfinex","ETHUSD",1722223861768,2.38053,3360.6,3359.8,2.38108]
["bitfinex","ETHUSD",1722223862479,0.47554,3360.7,3359.9,2.38102]
["bitfinex","ETHUSD",1722223862698,5.38045,3360.7,3359.9,2.857237]
["bitfinex","ETHUSD",1722223862847,5.38045,3360.7,3359.8,2.38109]
["bitfinex","ETHUSD",1722223862848,2.38052,3360.6,3359.8,2.38109]
["bitfinex","ETHUSD",1722223863254,3.0,3360.7,3359.9,2.38101]
["bitfinex","ETHUSD",1722223864954,5.38045,3360.7,3359.9,2.38101]
["bitfinex","ETHUSD",1722223866084,5.38045,3360.7,3359.8,2.38109]
["bitfinex","ETHUSD",1722223866383,2.38066,3360.4,3359.6,2.38123]
["bitfinex","ETHUSD",1722223866687,2.38066,3360.4,3359.6,3.26925382]
["bitfinex","ETHUSD",1722223866992,2.38066,3360.4,3359.7,2.38116]
["bitfinex","ETHUSD",1722223867982,2.38066,3360.4,3359.6,0.88802382]
["bitfinex","ETHUSD",1722223868154,2.38066,3360.4,3359.6,3.26924382]
["bitfinex","ETHUSD",1722223868588,3.94067239,3360.4,3359.7,2.38116]
["bitfinex","ETHUSD",1722223868760,3.94067239,3360.4,3359.7,2.94621338]
["bitfinex","ETHUSD",1722223868966,1.56001239,3360.4,3359.7,2.94621338]
["bitfinex","ETHUSD",1722223869165,1.55999233,3360.4,3359.7,2.94621338]
["bitfinex","ETHUSD",1722223869560,3.94060233,3360.5,3359.7,2.94621338]
["bitfinex","ETHUSD",1722223869964,3.94060233,3360.5,3359.7,2.38116]
["bitfinex","ETHUSD",1722223870201,3.94060233,3360.5,3359.6,0.88802382]
["bitfinex","ETHUSD",1722223870202,1.55999233,3360.4,3359.6,0.88802382]
["bitfinex","ETHUSD",1722223870401,1.55999233,3360.3,3359.6,3.26925382]
["bitfinex","ETHUSD",1722223871587,1.55999233,3360.2,3359.6,3.26925382]
["bitfinex","ETHUSD",1722223872159,2.38061,3360.5,3359.6,3.26925382]
["bitfinex","ETHUSD",1722223872374,2.38061,3360.5,3359.7,2.38116]
["bitfinex","ETHUSD",1722223872375,1.56083389,3360.3,3359.7,2.38116]
["bitfinex","ETHUSD",1722223872575,1.56083389,3360.3,3359.7,2.94621438]
["bitfinex","ETHUSD",1722223872754,1.56083389,3360.4,3359.7,2.94621438]
["bitfinex","ETHUSD",1722223872969,1.56083389,3360.3,3359.7,2.94621438]
["bitfinex","ETHUSD",1722223873400,1.56083389,3360.3,3359.8,0.62155282]
["bitfinex","ETHUSD",1722223873571,1.56083389,3360.2,3359.8,0.62155282]
["bitfinex","ETHUSD",1722223873891,1.56083389,3360.1,3359.8,0.62155282]
["bitfinex","ETHUSD",1722223874077,1.56083389,3360.2,3359.8,0.62155282]
["bitfinex","ETHUSD",1722223874389,1.56083389,3360.2,3359.8,3.00263282]
["bitfinex","ETHUSD",1722223874591,1.56083389,3360.2,3359.9,0.38906566]
["bitfinex","ETHUSD",1722223875271,2.38061,3360.5,3359.8,3.00263282]
["bitfinex","ETHUSD",1722223875485,1.5623886,3360.3,3359.6,3.26920382]
["bitfinex","ETHUSD",1722223875685,1.5623886,3360.3,3359.6,0.88802382]
["bitfinex","ETHUSD",1722223875888,1.56255302,3360.2,3359.6,0.88802382]
["bitfinex","ETHUSD",1722223876266,1.56255302,3360.2,3359.6,3.26925382]
["bitfinex","ETHUSD",1722223876677,1.56255302,3360.0,3359.6,3.26925382]
["bitfinex","ETHUSD",1722223876881,4.25573363,3360.4,3359.6,3.26925382]
["bitfinex","ETHUSD",1722223876882,1.56255302,3360.1,3359.6,3.26925382]
["bitfinex","ETHUSD",1722223877290,1.56255302,3360.0,3359.7,0.42064555]
["bitfinex","ETHUSD",1722223877992,1.56289522,3359.9,3359.3,8.88042816]
["bitfinex","ETHUSD",1722223878184,1.56289522,3359.8,3359.4,2.38137]
["bitfinex","ETHUSD",1722223878492,1.56289522,3359.7,3359.0,2.2901]
["bitfinex","ETHUSD",1722223878694,1.56294805,3359.5,3358.9,2.38172]
["bitfinex","ETHUSD",1722223878920,1.56294805,3359.4,3358.9,2.38172]
["bitfinex","ETHUSD",1722223879121,1.56294805,3359.4,3358.9,1.13028382]
["bitfinex","ETHUSD",1722223879407,1.56294805,3359.4,3358.9,3.51201382]
["bitfinex","ETHUSD",1722223879759,4.79812727,3360.0,3359.2,2.38151]
["bitfinex","ETHUSD",1722223879760,1.56294805,3359.5,3359.2,2.38151]
["bitfinex","ETHUSD",1722223879963,7.56902727,3360.1,3359.1,2.38154]
["bitfinex","ETHUSD",1722223879964,1.56294805,3359.6,3359.1,2.38154]
["bitfinex","ETHUSD",1722223880226,1.56294805,3359.5,3359.1,2.38154]
["bitfinex","ETHUSD",1722223880506,1.56294805,3359.5,3359.2,2.38151]
["bitfinex","ETHUSD",1722223880708,1.56294805,3359.6,3359.3,2.46]
["bitfinex","ETHUSD",1722223880912,5.38092,3360.1,3359.4,2.38137]
["bitfinex","ETHUSD",1722223880913,1.56294805,3359.7,3359.4,2.38137]
["bitfinex","ETHUSD",1722223881719,1.56250023,3359.7,3359.4,2.38137]
["bitfinex","ETHUSD",1722223884414,1.56250023,3359.8,3359.3,2.46]
["bitfinex","ETHUSD",1722223884771,3.0,3360.0,3359.3,4.84144]
["bitfinex","ETHUSD",1722223884973,1.56250013,3359.8,3359.3,4.84144]
["bitfinex","ETHUSD",1722223885415,1.56249691,3359.8,3359.1,3.3788202]
["bitfinex","ETHUSD",1722223885570,1.56249691,3359.7,3359.2,0.82349302]
["bitfinex","ETHUSD",1722223885770,1.56249691,3359.5,3358.9,2.4744]
["bitfinex","ETHUSD",1722223886210,1.56249691,3359.4,3358.9,2.4744]
["bitfinex","ETHUSD",1722223886788,1.56249691,3359.5,3358.9,4.85611]
["bitfinex","ETHUSD",1722223886994,1.56249691,3359.4,3359.0,2.38165]
["bitfinex","ETHUSD",1722223887193,1.56249691,3359.5,3359.1,1.13169682]
["bitfinex","ETHUSD",1722223887391,1.56248687,3359.5,3359.1,1.13169682]
["bitfinex","ETHUSD",1722223887615,1.56248687,3359.5,3358.8,4.07920816]
["bitfinex","ETHUSD",1722223887616,1.56248687,3359.3,3358.8,4.07920816]
["bitfinex","ETHUSD",1722223887836,2.38152,3359.2,3358.8,4.07920816]
["bitfinex","ETHUSD",1722223888072,2.38149,3359.3,3358.4,2.38203]
["bitfinex","ETHUSD",1722223888340,5.0797,3359.6,3358.4,2.38203]
["bitfinex","ETHUSD",1722223888341,1.56255035,3359.1,3358.4,2.38203]
["bitfinex","ETHUSD",1722223888540,1.56255035,3359.1,3358.5,1.43178482]
["bitfinex","ETHUSD",1722223889544,1.56255035,3359.2,3358.5,3.81374482]
["bitfinex","ETHUSD",1722223889886,3.94407035,3359.2,3358.5,1.43178482]
["bitfinex","ETHUSD",1722223890087,2.38159,3359.1,3358.3,6.46133816]
["bitfinex","ETHUSD",1722223890293,1.56255035,3358.8,3358.3,4.07920816]
["bitfinex","ETHUSD",1722223890506,2.38187,3358.7,3358.3,4.07920816]
["bitfinex","ETHUSD",1722223890905,2.38187,3358.7,3357.8,4.67668]
["bitfinex","ETHUSD",1722223890906,2.38196,3358.6,3357.8,4.67668]
["bitfinex","ETHUSD",1722223891141,2.38202,3358.5,3357.9,1.11385282]
["bitfinex","ETHUSD",1722223891355,2.38202,3358.5,3357.7,4.07920816]
["bitfinex","ETHUSD",1722223891356,2.38217,3358.3,3357.7,4.07920816]
["bitfinex","ETHUSD",1722223891923,2.38202,3358.5,3357.7,4.07920816]
["bitfinex","ETHUSD",1722223892125,1.5616545,3358.6,3357.8,2.38247]
["bitfinex","ETHUSD",1722223892309,3.9436045,3358.6,3357.8,2.38247]
["bitfinex","ETHUSD",1722223892609,2.38244,3357.9,3357.4,12.44]
["bitfinex","ETHUSD",1722223892808,2.38244,3357.9,3357.0,2.38301]
["bitfinex","ETHUSD",1722223894124,2.38251,3357.8,3357.0,2.38301]
["bitfinex","ETHUSD",1722223895631,2.38258,3357.7,3356.9,4.07920816]
["bitfinex","ETHUSD",1722223895809,2.38258,3357.7,3357.0,0.87565782]
["bitfinex","ETHUSD",1722223896198,2.38277,3357.5,3357.0,0.87565782]
["bitfinex","ETHUSD",1722223896438,2.38277,3357.5,3356.9,4.07920816]
["bitfinex","ETHUSD",1722223896817,2.38259,3357.7,3356.9,6.46234816]
["bitfinex","ETHUSD",1722223897328,4.70196,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722223897835,2.38251,3357.8,3357.0,2.38307]
["bitfinex","ETHUSD",1722223898170,2.38251,3357.8,3357.0,3.089119]
["bitfinex","ETHUSD",1722223899104,2.38258,3357.7,3357.0,3.089119]
["bitfinex","ETHUSD",1722223899301,2.38258,3357.7,3357.0,0.706049]
["bitfinex","ETHUSD",1722223899854,4.70196,3357.9,3356.7,2.38327]
["bitfinex","ETHUSD",1722223899855,2.38265,3357.6,3356.7,2.38327]
["bitfinex","ETHUSD",1722223900157,2.38272,3357.5,3356.7,2.38327]
["bitfinex","ETHUSD",1722223900344,2.38258,3357.7,3356.8,2.38321]
["bitfinex","ETHUSD",1722223900540,4.70195,3357.9,3356.7,1.12199882]
["bitfinex","ETHUSD",1722223900711,4.70195,3357.9,3357.1,2.38299]
["bitfinex","ETHUSD",1722223901160,2.38245,3357.9,3357.1,4.74789]
["bitfinex","ETHUSD",1722223901453,2.38245,3357.9,3357.1,5.460993]
["bitfinex","ETHUSD",1722223902618,3.0,3358.0,3357.2,2.38293]
["bitfinex","ETHUSD",1722223902859,2.3823,3358.1,3357.1,3.078003]
["bitfinex","ETHUSD",1722223903218,2.3823,3358.1,3357.1,5.460973]
["bitfinex","ETHUSD",1722223903539,2.38244,3357.9,3357.1,5.460973]
["bitfinex","ETHUSD",1722223904136,2.38244,3357.9,3357.2,2.38293]
["bitfinex","ETHUSD",1722223904342,3.0,3358.0,3357.2,2.38293]
["bitfinex","ETHUSD",1722223904579,2.3823,3358.1,3357.2,2.38293]
["bitfinex","ETHUSD",1722223904867,2.38208,3358.5,3357.7,2.38253]
["bitfinex","ETHUSD",1722223905573,2.38194,3358.6,3357.8,2.38246]
["bitfinex","ETHUSD",1722223906071,2.3821,3358.4,3357.6,2.3826]
["bitfinex","ETHUSD",1722223906442,2.38199,3358.6,3357.7,2.38258]
["bitfinex","ETHUSD",1722223906645,2.38202,3358.5,3357.7,2.38258]
["bitfinex","ETHUSD",1722223908269,3.0,3358.6,3357.7,2.38258]
["bitfinex","ETHUSD",1722223908427,3.0,3358.6,3357.8,0.238258]
["bitfinex","ETHUSD",1722223908628,3.0,3358.6,3357.9,2.38243]
["bitfinex","ETHUSD",1722223909140,5.38194,3358.6,3357.8,0.238258]
["bitfinex","ETHUSD",1722223909340,5.38194,3358.6,3357.8,2.620758]
["bitfinex","ETHUSD",1722223909750,2.38213,3358.4,3357.8,0.238258]
["bitfinex","ETHUSD",1722223909956,2.38223,3358.2,3357.5,2.38271]
["bitfinex","ETHUSD",1722223910280,2.38213,3358.4,3357.4,3.34040842]
["bitfinex","ETHUSD",1722223910281,2.3823,3358.1,3357.4,3.34040842]
["bitfinex","ETHUSD",1722223910570,4.9921,3358.4,3357.4,3.34040842]
["bitfinex","ETHUSD",1722223911232,2.38227,3358.2,3357.4,3.34040842]
["bitfinex","ETHUSD",1722223911930,2.38227,3358.2,3357.5,1.05517126]
["bitfinex","ETHUSD",1722223913384,2.264,3358.1,3357.3,4.07920816]
["bitfinex","ETHUSD",1722223913584,2.38251,3357.8,3357.3,4.07920816]
["bitfinex","ETHUSD",1722223913734,2.38251,3357.8,3357.2,0.749176]
["bitfinex","ETHUSD",1722223913937,2.38251,3357.8,3357.1,2.38299]
["bitfinex","ETHUSD",1722223915468,2.264,3358.1,3357.3,2.3828]
["bitfinex","ETHUSD",1722223915673,2.38241,3358.0,3356.9,2.38313]
["bitfinex","ETHUSD",1722223915995,2.38251,3357.8,3357.1,2.38298]
["bitfinex","ETHUSD",1722223916276,2.264,3358.1,3357.1,2.38298]
["bitfinex","ETHUSD",1722223916479,2.264,3358.1,3357.2,0.238298]
["bitfinex","ETHUSD",1722223916644,2.38225,3358.2,3357.4,4.84064]
["bitfinex","ETHUSD",1722223917073,2.38229,3358.1,3357.4,4.84064]
["bitfinex","ETHUSD",1722223917399,2.38229,3358.1,3357.4,2.4579]
["bitfinex","ETHUSD",1722223919964,7.76437,3358.3,3357.4,4.84069]
["bitfinex","ETHUSD",1722223920163,5.38216,3358.3,3357.4,5.5868818]
["bitfinex","ETHUSD",1722223920575,3.0,3358.3,3357.7,2.38257]
["bitfinex","ETHUSD",1722223921010,3.0,3358.3,3357.5,2.38267]
["bitfinex","ETHUSD",1722223921212,5.38216,3358.3,3357.5,3.17962218]
["bitfinex","ETHUSD",1722223921570,5.38216,3358.3,3357.6,2.38265]
["bitfinex","ETHUSD",1722223921764,3.0,3358.3,3357.7,2.38257]
["bitfinex","ETHUSD",1722223922467,2.2602,3358.5,3357.7,2.38253]
["bitfinex","ETHUSD",1722223922669,2.2602,3358.5,3357.8,2.70044822]
["bitfinex","ETHUSD",1722223922863,5.2602,3358.5,3357.9,2.38244]
["bitfinex","ETHUSD",1722223923291,7.64222,3358.5,3357.8,0.31794822]
["bitfinex","ETHUSD",1722223924492,5.2602,3358.5,3357.8,2.70043822]
["bitfinex","ETHUSD",1722223924816,2.2602,3358.5,3357.8,2.70043822]
["bitfinex","ETHUSD",1722223925239,7.64221,3358.5,3357.8,2.70043822]
["bitfinex","ETHUSD",1722223925756,2.38209,3358.4,3357.6,2.38265]
["bitfinex","ETHUSD",1722223925895,2.38229,3358.2,3357.4,4.07920816]
["bitfinex","ETHUSD",1722223926096,2.61,3358.4,3357.4,4.07920816]
["bitfinex","ETHUSD",1722223926097,2.38222,3358.3,3357.4,4.07920816]
["bitfinex","ETHUSD",1722223926296,2.38232,3358.1,3357.4,4.07920816]
["bitfinex","ETHUSD",1722223926495,2.38232,3358.1,3357.4,6.46199816]
["bitfinex","ETHUSD",1722223927114,2.38232,3358.1,3357.4,2.38279]
["bitfinex","ETHUSD",1722223927315,2.38249,3357.9,3357.1,16.51920816]
["bitfinex","ETHUSD",1722223927646,0.729149,3357.8,3357.1,16.51920816]
["bitfinex","ETHUSD",1722223927850,2.38249,3357.9,3357.0,2.38303]
["bitfinex","ETHUSD",1722223928337,2.38265,3357.6,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223928651,2.38259,3357.7,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223928819,2.38272,3357.5,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223929001,2.38272,3357.5,3356.8,7.34699998]
["bitfinex","ETHUSD",1722223929406,4.76522,3357.7,3356.8,7.34699998]
["bitfinex","ETHUSD",1722223930143,2.38267,3357.6,3356.8,7.34699998]
["bitfinex","ETHUSD",1722223930357,2.38273,3357.5,3356.8,6.46241816]
["bitfinex","ETHUSD",1722223931145,2.3828,3357.4,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223931351,4.7283,3357.4,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223931701,2.38292,3357.3,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223932123,2.38294,3357.2,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223932478,0.972115,3357.3,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223932762,6.28822004,3357.4,3356.8,4.07920816]
["bitfinex","ETHUSD",1722223933077,2.38288,3357.3,3356.4,18.90265816]
["bitfinex","ETHUSD",1722223933337,2.3994,3357.1,3356.4,4.07920816]
["bitfinex","ETHUSD",1722223933496,2.3994,3357.1,3355.1,3.63976263]
["bitfinex","ETHUSD",1722223933497,2.38356,3356.4,3355.5,2.38413]
["bitfinex","ETHUSD",1722223933798,2.38356,3356.4,3355.6,2.38407]
["bitfinex","ETHUSD",1722223934142,2.38358,3356.3,3355.5,2.38413]
["bitfinex","ETHUSD",1722223934593,2.38381,3356.0,3355.0,4.69674]
["bitfinex","ETHUSD",1722223934774,2.38379,3356.0,3355.0,4.69674]
["bitfinex","ETHUSD",1722223934938,2.38379,3356.0,3354.7,2.38471]
["bitfinex","ETHUSD",1722223934939,4.17219764,3356.0,3354.7,2.38471]
["bitfinex","ETHUSD",1722223935249,4.17219764,3356.0,3354.5,2.3123]
["bitfinex","ETHUSD",1722223935250,2.38412,3355.6,3354.8,2.38464]
["bitfinex","ETHUSD",1722223935453,2.38412,3355.6,3354.8,3.092812]
["bitfinex","ETHUSD",1722223936453,4.99384,3356.0,3355.1,2.38439]
["bitfinex","ETHUSD",1722223937281,2.38386,3355.9,3354.9,2.38456]
["bitfinex","ETHUSD",1722223937489,3.421618,3355.9,3355.0,2.38449]
["bitfinex","ETHUSD",1722223938055,4.78333,3355.8,3354.8,2.38462]
["bitfinex","ETHUSD",1722223938354,4.99413,3355.6,3354.4,2.3849]
["bitfinex","ETHUSD",1722223938553,2.61,3355.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722223938753,2.61,3355.6,3354.3,0.769736]
["bitfinex","ETHUSD",1722223938754,2.38433,3355.3,3354.3,0.769736]
["bitfinex","ETHUSD",1722223939081,2.38433,3355.3,3354.0,2.3123]
["bitfinex","ETHUSD",1722223939082,2.38462,3354.9,3354.0,4.69749]
["bitfinex","ETHUSD",1722223939251,2.38462,3354.9,3354.1,2.38509]
["bitfinex","ETHUSD",1722223939451,2.3845,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1722223939655,2.3994,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722223939862,2.3994,3355.1,3354.2,2.38506]
["bitfinex","ETHUSD",1722223940072,4.78384,3355.1,3354.2,2.38506]
["bitfinex","ETHUSD",1722223940448,2.3845,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1722223940942,2.38457,3354.9,3354.0,2.38521]
["bitfinex","ETHUSD",1722223941261,2.38476,3354.7,3353.8,5.17533]
["bitfinex","ETHUSD",1722223941450,2.3994,3355.1,3353.8,6.47717]
["bitfinex","ETHUSD",1722223941451,2.38484,3354.6,3353.8,6.47717]
["bitfinex","ETHUSD",1722223942670,2.38484,3354.6,3353.8,5.17533]
["bitfinex","ETHUSD",1722223942879,2.38484,3354.6,3353.6,2.38547]
["bitfinex","ETHUSD",1722223942880,4.99492,3354.4,3353.6,2.38547]
["bitfinex","ETHUSD",1722223943190,4.99492,3354.4,3353.2,2.38577]
["bitfinex","ETHUSD",1722223943191,2.38515,3354.1,3353.2,2.38577]
["bitfinex","ETHUSD",1722223943347,2.38515,3354.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722223943348,2.61,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722223943546,2.61,3354.4,3353.5,2.38551]
["bitfinex","ETHUSD",1722223943772,3.0,3354.7,3353.7,2.38541]
["bitfinex","ETHUSD",1722223943773,3.0474,3354.6,3353.7,2.38541]
["bitfinex","ETHUSD",1722223943988,2.4974,3354.6,3353.7,2.38541]
["bitfinex","ETHUSD",1722223944279,2.4974,3354.6,3353.3,2.36673004]
["bitfinex","ETHUSD",1722223944483,2.4974,3354.6,3354.0,2.38515]
["bitfinex","ETHUSD",1722223945074,2.4974,3354.6,3354.1,2.38513]
["bitfinex","ETHUSD",1722223945268,2.4974,3354.6,3353.9,2.38527]
["bitfinex","ETHUSD",1722223945545,2.38486,3354.5,3353.7,2.3854]
["bitfinex","ETHUSD",1722223945778,3.434064,3354.5,3353.7,2.3854]
["bitfinex","ETHUSD",1722223945954,2.38493,3354.4,3353.5,2.38554]
["bitfinex","ETHUSD",1722223946160,4.99493,3354.4,3353.3,2.38569]
["bitfinex","ETHUSD",1722223946481,2.38522,3354.0,3353.1,2.38583]
["bitfinex","ETHUSD",1722223946702,2.38522,3354.0,3353.2,2.38577]
["bitfinex","ETHUSD",1722223947261,2.3853,3353.9,3353.0,2.38588]
["bitfinex","ETHUSD",1722223947469,4.99522,3354.0,3353.1,2.38584]
["bitfinex","ETHUSD",1722223947680,4.99522,3354.0,3353.2,2.38573]
["bitfinex","ETHUSD",1722223947878,2.38508,3354.2,3353.4,2.38562]
["bitfinex","ETHUSD",1722223948199,2.38501,3354.3,3353.2,2.38575]
["bitfinex","ETHUSD",1722223948429,2.38511,3354.2,3353.4,2.38562]
["bitfinex","ETHUSD",1722223948897,5.61,3354.4,3353.2,0.90586051]
["bitfinex","ETHUSD",1722223948898,5.61,3354.4,3353.6,2.38544]
["bitfinex","ETHUSD",1722223949083,5.61,3354.4,3353.5,2.38555]
["bitfinex","ETHUSD",1722223949393,7.99497,3354.4,3353.5,2.38555]
["bitfinex","ETHUSD",1722223949599,5.61,3354.4,3353.5,2.38555]
["bitfinex","ETHUSD",1722223949778,5.61,3354.4,3353.7,2.38537]
["bitfinex","ETHUSD",1722223950795,3.0,3354.4,3353.5,0.32914105]
["bitfinex","ETHUSD",1722223951001,2.4974,3354.6,3353.9,2.38527]
["bitfinex","ETHUSD",1722223951202,2.4974,3354.6,3354.0,2.3852]
["bitfinex","ETHUSD",1722223951372,2.3015,3355.1,3354.1,2.38509]
["bitfinex","ETHUSD",1722223951709,4.68593,3355.1,3354.2,2.38501]
["bitfinex","ETHUSD",1722223951909,4.68593,3355.1,3353.7,2.38538]
["bitfinex","ETHUSD",1722223951910,2.3015,3355.1,3354.5,2.38479]
["bitfinex","ETHUSD",1722223952114,0.85131068,3355.5,3354.5,0.238479]
["bitfinex","ETHUSD",1722223952115,3.15281068,3355.5,3354.5,0.238479]
["bitfinex","ETHUSD",1722223952279,3.15281068,3355.5,3354.5,2.38483]
["bitfinex","ETHUSD",1722223952482,3.15281068,3355.5,3354.8,2.38463]
["bitfinex","ETHUSD",1722223953027,3.15281068,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1722223953235,2.3015,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1722223953521,2.38426,3355.4,3354.5,2.38483]
["bitfinex","ETHUSD",1722223953868,2.3015,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1722223954311,5.3015,3355.5,3355.0,2.38449]
["bitfinex","ETHUSD",1722223954984,5.3015,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1722223955183,5.3015,3355.5,3355.0,2.38449]
["bitfinex","ETHUSD",1722223955709,6.33105,3355.5,3354.8,2.38459]
["bitfinex","ETHUSD",1722223956066,5.3015,3355.5,3354.9,2.38451]
["bitfinex","ETHUSD",1722223956492,7.68564,3355.5,3354.7,2.3847]
["bitfinex","ETHUSD",1722223956693,5.3015,3355.5,3354.8,2.38462]
["bitfinex","ETHUSD",1722223956889,2.3015,3355.5,3355.0,2.38449]
["bitfinex","ETHUSD",1722223957776,2.3015,3355.5,3355.1,2.38437]
["bitfinex","ETHUSD",1722223957972,5.2616,3355.9,3354.9,2.38452]
["bitfinex","ETHUSD",1722223958293,2.384,3355.7,3354.9,2.38452]
["bitfinex","ETHUSD",1722223958492,6.310979,3355.9,3355.2,2.38434]
["bitfinex","ETHUSD",1722223958669,6.310979,3355.9,3354.3,4.07920816]
["bitfinex","ETHUSD",1722223958670,2.2616,3355.9,3355.6,2.38402]
["bitfinex","ETHUSD",1722223958874,2.2534,3356.3,3355.7,2.38399]
["bitfinex","ETHUSD",1722223959098,3.21642,3356.3,3355.9,2.38384]
["bitfinex","ETHUSD",1722223959305,2.2534,3356.3,3355.7,2.38395]
["bitfinex","ETHUSD",1722223959500,2.2534,3356.3,3355.4,4.07920816]
["bitfinex","ETHUSD",1722223959701,2.38369,3356.2,3355.4,6.46341816]
["bitfinex","ETHUSD",1722223959907,2.38369,3356.2,3355.4,4.07920816]
["bitfinex","ETHUSD",1722223959908,2.38368,3356.2,3355.4,4.07920816]
["bitfinex","ETHUSD",1722223960074,2.38386,3355.9,3355.4,4.07920816]
["bitfinex","ETHUSD",1722223960274,2.622316,3355.8,3355.4,4.07920816]
["bitfinex","ETHUSD",1722223960680,2.38401,3355.7,3355.4,4.07920816]
["bitfinex","ETHUSD",1722223960985,2.38428,3355.4,3354.8,12.44]
["bitfinex","ETHUSD",1722223961185,0.238386,3355.8,3354.7,4.07920816]
["bitfinex","ETHUSD",1722223961479,2.277,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1722223961685,5.277,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1722223962080,5.277,3356.0,3355.1,2.3844]
["bitfinex","ETHUSD",1722223962305,2.38394,3355.8,3354.9,2.38454]
["bitfinex","ETHUSD",1722223962499,5.38386,3355.9,3355.1,2.38437]
["bitfinex","ETHUSD",1722223962705,2.38393,3355.8,3355.0,2.38449]
["bitfinex","ETHUSD",1722223963101,2.384,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722223964098,2.384,3355.7,3354.8,2.38463]
["bitfinex","ETHUSD",1722223964295,3.465087,3355.7,3354.9,2.38453]
["bitfinex","ETHUSD",1722223964897,2.38416,3355.5,3354.7,4.07920816]
["bitfinex","ETHUSD",1722223965097,2.38422,3355.4,3354.7,4.07920816]
["bitfinex","ETHUSD",1722223965293,2.373,3355.4,3354.7,4.07920816]
["bitfinex","ETHUSD",1722223965627,4.75725,3355.4,3354.7,4.07920816]
["bitfinex","ETHUSD",1722223965803,4.75725,3355.4,3354.6,2.38477]
["bitfinex","ETHUSD",1722223966631,2.38433,3355.3,3354.4,7.07920816]
["bitfinex","ETHUSD",1722223966827,2.38433,3355.3,3354.5,3.33126482]
["bitfinex","ETHUSD",1722223967827,4.75721,3355.4,3354.5,0.94642482]
["bitfinex","ETHUSD",1722223968008,2.38443,3355.1,3354.4,7.07920816]
["bitfinex","ETHUSD",1722223968335,2.38443,3355.1,3354.4,4.07920816]
["bitfinex","ETHUSD",1722223968336,2.38464,3354.8,3354.4,4.07920816]
["bitfinex","ETHUSD",1722223968834,2.4021,3354.9,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223968835,2.38472,3354.7,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223969131,2.38486,3354.5,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223969435,2.38472,3354.7,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223969436,2.38493,3354.4,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223969617,5.61,3354.7,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223969822,2.38478,3354.6,3353.9,6.46448816]
["bitfinex","ETHUSD",1722223970034,7.99476,3354.7,3353.9,6.46448816]
["bitfinex","ETHUSD",1722223970329,3.0,3354.7,3353.9,8.31170522]
["bitfinex","ETHUSD",1722223970532,3.0,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722223970733,5.38464,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1722223971030,2.3848,3354.6,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223971534,2.3848,3354.6,3353.9,6.46447816]
["bitfinex","ETHUSD",1722223971736,3.0,3354.7,3354.0,2.38518]
["bitfinex","ETHUSD",1722223972735,5.38471,3354.7,3354.0,2.38518]
["bitfinex","ETHUSD",1722223973238,2.38485,3354.6,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223973933,2.38497,3354.4,3353.9,4.07920816]
["bitfinex","ETHUSD",1722223974739,2.385,3354.3,3353.6,14.82549]
["bitfinex","ETHUSD",1722223976603,9.02626444,3354.7,3353.6,14.82549]
["bitfinex","ETHUSD",1722223976808,9.02626444,3354.7,3353.9,2.38528]
["bitfinex","ETHUSD",1722223977022,2.38478,3354.6,3353.9,2.38528]
["bitfinex","ETHUSD",1722223977444,2.38486,3354.5,3353.7,4.88956608]
["bitfinex","ETHUSD",1722223977643,2.38494,3354.4,3353.6,14.82548]
["bitfinex","ETHUSD",1722223978545,2.38501,3354.3,3353.6,14.82548]
["bitfinex","ETHUSD",1722223979424,6.64155444,3354.7,3353.6,12.44]
["bitfinex","ETHUSD",1722223979425,4.7459,3354.2,3353.6,12.44]
["bitfinex","ETHUSD",1722223979810,2.3852,3354.1,3353.6,12.44]
["bitfinex","ETHUSD",1722223980111,2.38526,3354.0,3353.6,12.44]
["bitfinex","ETHUSD",1722223980310,2.38526,3354.0,3353.2,6.46497816]
["bitfinex","ETHUSD",1722223980929,2.38528,3353.9,3353.2,6.46497816]
["bitfinex","ETHUSD",1722223981643,2.38514,3354.1,3353.3,2.3857]
["bitfinex","ETHUSD",1722223981945,2.38464,3354.8,3353.3,2.2593]
["bitfinex","ETHUSD",1722223982149,2.4519,3354.8,3354.1,2.38511]
["bitfinex","ETHUSD",1722223982642,2.4519,3354.8,3354.3,2.38495]
["bitfinex","ETHUSD",1722223983030,2.4519,3354.8,3354.1,2.38511]
["bitfinex","ETHUSD",1722223983352,2.61,3355.5,3354.2,2.38506]
["bitfinex","ETHUSD",1722223983353,2.4519,3355.3,3354.2,2.38506]
["bitfinex","ETHUSD",1722223983644,2.38469,3354.8,3354.0,2.38518]
["bitfinex","ETHUSD",1722223983834,2.38479,3354.6,3353.8,2.38529]
["bitfinex","ETHUSD",1722223984042,3.0,3355.0,3353.7,6.46455816]
["bitfinex","ETHUSD",1722223984043,4.83662,3354.7,3353.7,6.46461816]
["bitfinex","ETHUSD",1722223984215,2.4519,3354.7,3354.0,2.38515]
["bitfinex","ETHUSD",1722223984642,2.38478,3354.6,3353.8,5.64298182]
["bitfinex","ETHUSD",1722223984843,2.38478,3354.6,3353.8,3.25768182]
["bitfinex","ETHUSD",1722223985147,2.4519,3354.7,3354.0,2.38521]
["bitfinex","ETHUSD",1722223985525,4.83661,3354.7,3354.0,2.38521]
["bitfinex","ETHUSD",1722223985712,2.38479,3354.6,3353.8,3.25768182]
["bitfinex","ETHUSD",1722223986048,2.38489,3354.5,3353.8,3.25768182]
["bitfinex","ETHUSD",1722223986616,2.38506,3354.3,3353.7,4.07920816]
["bitfinex","ETHUSD",1722223987641,2.38489,3354.5,3353.7,4.07920816]
["bitfinex","ETHUSD",1722223987843,3.0,3354.6,3353.8,2.2593]
["bitfinex","ETHUSD",1722223988046,3.70037065,3355.1,3354.4,2.38485]
["bitfinex","ETHUSD",1722223988227,3.0,3355.0,3354.4,2.38485]
["bitfinex","ETHUSD",1722223988652,1.24847065,3355.1,3354.6,2.38474]
["bitfinex","ETHUSD",1722223988948,2.38419,3355.5,3354.6,2.38474]
["bitfinex","ETHUSD",1722223989129,2.38419,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722223989130,3.63269999,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722223989328,3.63269999,3355.5,3354.6,2.38474]
["bitfinex","ETHUSD",1722223989329,1.24850999,3355.5,3354.9,2.38457]
["bitfinex","ETHUSD",1722223989536,4.39717274,3355.5,3354.7,2.38471]
["bitfinex","ETHUSD",1722223989721,2.01302274,3355.5,3354.7,2.38471]
["bitfinex","ETHUSD",1722223989928,3.63274999,3355.4,3354.5,2.3848]
["bitfinex","ETHUSD",1722223990341,3.0,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722223991163,4.24850999,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722223991470,3.0,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722223991620,2.38451,3355.0,3354.1,6.46431816]
["bitfinex","ETHUSD",1722223991822,4.68251,3355.0,3354.1,6.46431816]
["bitfinex","ETHUSD",1722223992132,2.38458,3354.9,3354.1,6.46431816]
["bitfinex","ETHUSD",1722223992341,2.38458,3354.9,3354.2,2.38506]
["bitfinex","ETHUSD",1722223992661,2.38458,3354.9,3354.0,2.3852]
["bitfinex","ETHUSD",1722223992662,2.298,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722223992984,4.6825,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722223993269,2.298,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722223993573,2.38457,3354.9,3354.2,2.38506]
["bitfinex","ETHUSD",1722223994475,2.38475,3354.7,3354.0,2.38515]
["bitfinex","ETHUSD",1722223994831,3.63334713,3354.9,3354.1,2.38509]
["bitfinex","ETHUSD",1722223995348,2.38464,3354.8,3354.1,2.38509]
["bitfinex","ETHUSD",1722223995559,2.38475,3354.7,3353.9,2.38522]
["bitfinex","ETHUSD",1722223997395,2.2978,3354.4,3353.8,4.07920816]
["bitfinex","ETHUSD",1722223997662,2.2978,3354.4,3353.8,6.46455816]
["bitfinex","ETHUSD",1722223998690,2.38506,3354.2,3353.6,2.38544]
["bitfinex","ETHUSD",1722223998831,2.38515,3354.1,3353.5,4.07920816]
["bitfinex","ETHUSD",1722223999231,4.65311968,3354.3,3353.5,6.46474816]
["bitfinex","ETHUSD",1722223999433,2.38508,3354.2,3353.5,6.46474816]
["bitfinex","ETHUSD",1722223999672,2.38514,3354.1,3353.5,4.07920816]
["bitfinex","ETHUSD",1722224001067,5.02471548,3354.2,3353.5,4.07920816]
["bitfinex","ETHUSD",1722224001407,2.38536,3353.8,3353.5,4.07920816]
["bitfinex","ETHUSD",1722224001544,2.38536,3353.8,3353.1,2.38585]
["bitfinex","ETHUSD",1722224002581,4.86861,3354.0,3353.2,2.38577]
["bitfinex","ETHUSD",1722224002746,6.40128464,3354.0,3353.2,2.38577]
["bitfinex","ETHUSD",1722224003503,6.40128464,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722224003656,2.4834,3354.0,3353.4,2.3856]
["bitfinex","ETHUSD",1722224004491,4.86862,3354.0,3353.0,4.07920816]
["bitfinex","ETHUSD",1722224004785,4.86862,3354.0,3353.2,2.38573]
["bitfinex","ETHUSD",1722224004955,2.38533,3353.9,3353.2,2.38573]
["bitfinex","ETHUSD",1722224005155,1.15037209,3353.8,3353.2,2.38573]
["bitfinex","ETHUSD",1722224005353,1.15037209,3353.8,3353.0,6.46512816]
["bitfinex","ETHUSD",1722224005578,5.01014295,3353.8,3353.0,4.07920816]
["bitfinex","ETHUSD",1722224005783,2.4997,3353.4,3353.0,4.07920816]
["bitfinex","ETHUSD",1722224006057,2.38575,3353.3,3353.0,4.07920816]
["bitfinex","ETHUSD",1722224006359,0.85207909,3353.3,3353.0,4.07920816]
["bitfinex","ETHUSD",1722224006791,2.4997,3353.4,3353.0,4.07920816]
["bitfinex","ETHUSD",1722224007490,2.4997,3353.4,3352.9,2.38594]
["bitfinex","ETHUSD",1722224007650,3.0,3353.5,3352.9,2.38594]
["bitfinex","ETHUSD",1722224007850,2.4997,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722224008055,3.74947086,3354.1,3353.5,2.38555]
["bitfinex","ETHUSD",1722224008383,3.0,3354.0,3353.4,2.38559]
["bitfinex","ETHUSD",1722224008792,2.4997,3354.1,3353.5,2.38551]
["bitfinex","ETHUSD",1722224008793,6.74947086,3354.1,3353.5,2.38551]
["bitfinex","ETHUSD",1722224008994,6.74947086,3354.1,3353.3,2.38565]
["bitfinex","ETHUSD",1722224009696,6.74947086,3354.1,3353.4,2.38563]
["bitfinex","ETHUSD",1722224009893,6.74947086,3354.1,3353.1,2.38583]
["bitfinex","ETHUSD",1722224009894,6.74947086,3354.1,3353.2,2.38577]
["bitfinex","ETHUSD",1722224010085,2.38523,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722224010274,4.24977086,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722224010918,3.0,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722224011225,4.24977086,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722224011364,3.0,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722224011560,2.4997,3354.1,3353.6,2.38544]
["bitfinex","ETHUSD",1722224011760,5.4997,3354.1,3353.6,2.38544]
["bitfinex","ETHUSD",1722224011961,5.4997,3354.1,3353.4,2.6721823]
["bitfinex","ETHUSD",1722224012369,5.4997,3354.1,3353.1,0.479893]
["bitfinex","ETHUSD",1722224012668,3.0,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722224012864,2.38507,3354.2,3353.5,2.38556]
["bitfinex","ETHUSD",1722224013070,2.38507,3354.2,3353.3,2.38568]
["bitfinex","ETHUSD",1722224013071,2.38514,3354.1,3353.3,2.38565]
["bitfinex","ETHUSD",1722224013284,5.38514,3354.1,3353.4,2.38562]
["bitfinex","ETHUSD",1722224013485,3.0,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722224013904,4.2500772,3354.2,3353.5,2.38556]
["bitfinex","ETHUSD",1722224014530,4.2500772,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722224015393,6.6351472,3354.2,3353.4,2.38558]
["bitfinex","ETHUSD",1722224015703,1.2500772,3354.1,3353.4,2.38558]
["bitfinex","ETHUSD",1722224016009,6.6351472,3354.2,3353.4,2.38558]
["bitfinex","ETHUSD",1722224016224,6.6351472,3354.2,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224016225,2.38578,3353.2,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224016525,2.3988,3353.4,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224016526,2.38572,3353.3,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224016708,1.02076486,3353.3,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224017038,1.2500772,3353.7,3353.2,2.38575]
["bitfinex","ETHUSD",1722224017246,3.0,3353.8,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224017247,4.2500772,3353.8,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224017384,5.60374014,3353.8,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224018121,1.2500772,3353.7,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224018284,2.38557,3353.5,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224018724,3.6356472,3353.5,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224018928,2.38557,3353.5,3353.1,4.07920816]
["bitfinex","ETHUSD",1722224019382,3.6356472,3353.5,3352.8,2.38606]
["bitfinex","ETHUSD",1722224019523,2.38557,3353.5,3352.8,2.38606]
["bitfinex","ETHUSD",1722224019968,3.42304401,3353.5,3352.8,2.38606]
["bitfinex","ETHUSD",1722224020202,1.2500772,3353.0,3352.2,4.07920816]
["bitfinex","ETHUSD",1722224020324,2.38619,3352.7,3352.2,4.07920816]
["bitfinex","ETHUSD",1722224020532,2.38614,3352.7,3352.0,2.38662]
["bitfinex","ETHUSD",1722224021043,2.38614,3352.7,3351.9,12.44]
["bitfinex","ETHUSD",1722224021243,2.38614,3352.7,3351.9,14.82668]
["bitfinex","ETHUSD",1722224022087,4.71172,3352.6,3351.9,12.44]
["bitfinex","ETHUSD",1722224022242,2.3255,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1722224022464,4.70223,3353.0,3352.1,2.38651]
["bitfinex","ETHUSD",1722224022692,2.936,3352.9,3352.1,2.38651]
["bitfinex","ETHUSD",1722224022843,2.936,3352.9,3351.9,16.10542821]
["bitfinex","ETHUSD",1722224022844,2.38607,3352.8,3351.9,16.10542821]
["bitfinex","ETHUSD",1722224023196,3.38569349,3352.8,3351.9,16.10542821]
["bitfinex","ETHUSD",1722224023494,2.38614,3352.7,3351.9,16.10542821]
["bitfinex","ETHUSD",1722224024248,2.38621,3352.6,3351.9,14.82669]
["bitfinex","ETHUSD",1722224024547,2.38632,3352.5,3351.9,12.44]
["bitfinex","ETHUSD",1722224024964,2.38641,3352.4,3351.9,12.44]
["bitfinex","ETHUSD",1722224025166,2.61,3352.7,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224025167,2.38645,3352.3,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224025390,2.552745,3352.2,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224025589,2.38676,3351.9,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224026137,2.38671,3351.9,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224026461,2.552745,3352.2,3351.5,6.46617816]
["bitfinex","ETHUSD",1722224026807,2.38628,3352.5,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224027104,2.38628,3352.5,3351.7,2.38684]
["bitfinex","ETHUSD",1722224027105,2.93628,3352.5,3351.7,2.38684]
["bitfinex","ETHUSD",1722224027390,2.93628,3352.5,3351.6,2.38686]
["bitfinex","ETHUSD",1722224027391,5.38635,3352.4,3351.6,2.38686]
["bitfinex","ETHUSD",1722224027612,3.0,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1722224027751,3.55,3352.5,3351.8,2.38677]
["bitfinex","ETHUSD",1722224027944,3.55,3352.5,3351.6,2.38691]
["bitfinex","ETHUSD",1722224028145,2.38635,3352.4,3351.6,2.38691]
["bitfinex","ETHUSD",1722224028397,2.38642,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722224028547,3.0,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1722224028949,2.38642,3352.3,3351.5,6.46618816]
["bitfinex","ETHUSD",1722224029151,2.38649,3352.2,3351.5,6.46618816]
["bitfinex","ETHUSD",1722224029683,0.55,3352.1,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224030073,2.38663,3352.0,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224030320,2.3867,3351.9,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224030496,2.2554,3351.8,3351.5,4.07920816]
["bitfinex","ETHUSD",1722224031109,2.9369,3351.7,3350.9,2.38739]
["bitfinex","ETHUSD",1722224031320,2.9369,3351.7,3350.9,3.27281082]
["bitfinex","ETHUSD",1722224031842,0.55,3351.7,3351.0,2.38731]
["bitfinex","ETHUSD",1722224031977,7.25218,3351.8,3350.9,3.27281082]
["bitfinex","ETHUSD",1722224031978,2.61,3351.8,3350.9,0.88542082]
["bitfinex","ETHUSD",1722224032320,1.2018723,3352.3,3350.7,4.07920816]
["bitfinex","ETHUSD",1722224032321,2.3867,3351.9,3351.2,2.38715]
["bitfinex","ETHUSD",1722224032674,3.0,3352.0,3351.3,2.38713]
["bitfinex","ETHUSD",1722224032875,0.55,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722224033073,0.55,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722224033373,2.93671,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722224035237,2.93671,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722224035532,2.38685,3351.7,3351.0,2.38733]
["bitfinex","ETHUSD",1722224035680,4.255577,3351.9,3351.1,2.38726]
["bitfinex","ETHUSD",1722224035881,2.93671,3351.9,3351.1,2.38726]
["bitfinex","ETHUSD",1722224036082,2.93671,3351.9,3351.2,2.38718]
["bitfinex","ETHUSD",1722224036981,2.38678,3351.8,3351.1,2.38727]
["bitfinex","ETHUSD",1722224037830,0.55,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722224038028,0.55,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722224038247,3.0,3352.0,3351.5,2.38693]
["bitfinex","ETHUSD",1722224038422,3.0,3352.0,3351.6,2.38691]
["bitfinex","ETHUSD",1722224038622,3.0,3352.0,3351.4,2.38701]
["bitfinex","ETHUSD",1722224038894,3.0,3352.0,3350.8,2.38744]
["bitfinex","ETHUSD",1722224038895,2.61,3351.8,3350.8,2.38744]
["bitfinex","ETHUSD",1722224039153,2.38692,3351.6,3350.7,6.46673816]
["bitfinex","ETHUSD",1722224039437,2.387,3351.5,3350.7,6.46673816]
["bitfinex","ETHUSD",1722224039598,2.387,3351.5,3350.7,8.35741198]
["bitfinex","ETHUSD",1722224039800,2.3905,3351.4,3350.7,8.35741198]
["bitfinex","ETHUSD",1722224040099,0.55,3351.3,3350.7,4.07920816]
["bitfinex","ETHUSD",1722224040640,2.3872,3351.2,3350.7,4.07920816]
["bitfinex","ETHUSD",1722224041160,2.93732,3351.1,3350.7,4.07920816]
["bitfinex","ETHUSD",1722224041303,2.93714,3351.3,3350.3,6.46703816]
["bitfinex","ETHUSD",1722224041304,2.38736,3351.0,3350.3,6.46703816]
["bitfinex","ETHUSD",1722224041638,2.93715,3351.3,3350.3,4.96470498]
["bitfinex","ETHUSD",1722224041839,2.93715,3351.3,3350.3,7.35249498]
["bitfinex","ETHUSD",1722224041840,2.38727,3351.1,3350.3,7.35249498]
["bitfinex","ETHUSD",1722224042151,2.38735,3351.0,3350.3,4.96470498]
["bitfinex","ETHUSD",1722224042359,2.38735,3351.0,3350.3,7.35253498]
["bitfinex","ETHUSD",1722224042815,2.38735,3351.0,3350.4,2.38776]
["bitfinex","ETHUSD",1722224043394,0.55,3351.3,3350.6,2.38758]
["bitfinex","ETHUSD",1722224043940,0.55,3351.3,3350.5,2.3877]
["bitfinex","ETHUSD",1722224043941,2.38724,3351.2,3350.5,2.3877]
["bitfinex","ETHUSD",1722224044103,0.55,3351.1,3350.5,2.3877]
["bitfinex","ETHUSD",1722224045259,2.61,3351.0,3350.3,6.46700816]
["bitfinex","ETHUSD",1722224045415,2.38741,3350.9,3350.3,6.46704816]
["bitfinex","ETHUSD",1722224045750,2.38741,3350.9,3350.3,4.07920816]
["bitfinex","ETHUSD",1722224046056,2.38741,3350.9,3350.2,2.38791]
["bitfinex","ETHUSD",1722224046545,2.61,3351.0,3350.2,2.38791]
["bitfinex","ETHUSD",1722224046865,6.969784,3351.1,3350.2,2.38791]
["bitfinex","ETHUSD",1722224046866,2.3905,3351.4,3350.3,2.3131]
["bitfinex","ETHUSD",1722224047065,2.2622,3351.8,3350.5,2.38769]
["bitfinex","ETHUSD",1722224047366,1.2444807,3352.7,3351.8,2.3867]
["bitfinex","ETHUSD",1722224047367,2.2622,3352.4,3351.8,2.3867]
["bitfinex","ETHUSD",1722224047653,2.38587,3353.1,3352.2,2.38644]
["bitfinex","ETHUSD",1722224047831,4.8722,3353.2,3352.0,2.38657]
["bitfinex","ETHUSD",1722224047832,2.38593,3353.0,3352.0,2.38657]
["bitfinex","ETHUSD",1722224048001,4.8722,3353.2,3351.8,2.38675]
["bitfinex","ETHUSD",1722224048002,2.38614,3352.7,3351.8,2.38675]
["bitfinex","ETHUSD",1722224048202,2.38628,3352.5,3351.8,2.38675]
["bitfinex","ETHUSD",1722224048636,2.624754,3352.7,3351.9,2.38669]
["bitfinex","ETHUSD",1722224048997,2.38586,3353.1,3352.0,0.05966288]
["bitfinex","ETHUSD",1722224049203,2.2622,3353.2,3352.7,2.38612]
["bitfinex","ETHUSD",1722224049463,2.2622,3353.2,3352.5,2.38623]
["bitfinex","ETHUSD",1722224049807,2.2622,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722224050081,2.61,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722224050343,2.61,3353.6,3353.0,2.38586]
["bitfinex","ETHUSD",1722224050498,2.61,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722224051040,2.61,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722224051224,2.61,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1722224051432,0.49385,3353.5,3352.8,2.38606]
["bitfinex","ETHUSD",1722224051744,1.24369428,3354.5,3354.1,4.84614]
["bitfinex","ETHUSD",1722224051984,0.375,3354.6,3354.5,7.15455]
["bitfinex","ETHUSD",1722224052246,1.736425,3356.0,3355.1,2.38437]
["bitfinex","ETHUSD",1722224052402,1.736425,3356.0,3355.6,2.38407]
["bitfinex","ETHUSD",1722224052604,1.736425,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1722224052805,1.736425,3356.0,3355.9,11.29940808]
["bitfinex","ETHUSD",1722224053055,1.736425,3356.0,3355.9,8.32747317]
["bitfinex","ETHUSD",1722224053355,1.736425,3356.0,3355.9,18.61164079]
["bitfinex","ETHUSD",1722224053658,0.63033372,3356.0,3355.9,18.91064079]
["bitfinex","ETHUSD",1722224053802,0.63033372,3356.0,3355.9,21.15010487]
["bitfinex","ETHUSD",1722224054002,0.63033372,3356.0,3355.9,16.37103897]
["bitfinex","ETHUSD",1722224054433,2.3285,3358.0,3357.5,2.3827]
["bitfinex","ETHUSD",1722224054633,2.3285,3358.0,3356.3,2.38356]
["bitfinex","ETHUSD",1722224054634,2.3285,3358.0,3356.8,2.3832]
["bitfinex","ETHUSD",1722224054936,2.3285,3358.0,3356.8,2.38318]
["bitfinex","ETHUSD",1722224055137,0.23285,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722224055441,0.23285,3357.9,3355.9,2.23946408]
["bitfinex","ETHUSD",1722224055442,3.484,3357.3,3355.9,2.38379]
["bitfinex","ETHUSD",1722224055649,2.38324,3356.8,3355.7,2.384]
["bitfinex","ETHUSD",1722224055805,2.2732,3357.2,3355.5,2.79]
["bitfinex","ETHUSD",1722224056143,1.015612,3357.1,3356.0,2.38377]
["bitfinex","ETHUSD",1722224056305,1.015612,3357.1,3355.6,0.279]
["bitfinex","ETHUSD",1722224056506,0.465612,3357.1,3356.4,2.3835]
["bitfinex","ETHUSD",1722224056706,4.88851,3357.9,3355.8,3.484]
["bitfinex","ETHUSD",1722224056905,2.38259,3357.7,3356.8,2.38316]
["bitfinex","ETHUSD",1722224057512,2.38259,3357.7,3356.1,2.3837]
["bitfinex","ETHUSD",1722224057513,2.38259,3357.7,3356.6,2.38332]
["bitfinex","ETHUSD",1722224058375,2.3831,3357.0,3356.0,2.38372]
["bitfinex","ETHUSD",1722224058507,2.3831,3357.0,3355.6,0.279]
["bitfinex","ETHUSD",1722224058508,2.38323,3356.8,3355.9,2.38385]
["bitfinex","ETHUSD",1722224058712,2.848289,3357.6,3355.6,2.38406]
["bitfinex","ETHUSD",1722224058713,2.2732,3357.5,3355.6,2.38406]
["bitfinex","ETHUSD",1722224058969,2.38339,3356.6,3355.6,2.38406]
["bitfinex","ETHUSD",1722224059255,2.38293,3357.3,3355.6,2.38406]
["bitfinex","ETHUSD",1722224059256,0.55,3356.5,3355.6,2.38406]
["bitfinex","ETHUSD",1722224059616,2.38357,3356.3,3355.3,2.38425]
["bitfinex","ETHUSD",1722224059937,0.476693,3356.3,3355.3,2.38425]
["bitfinex","ETHUSD",1722224060117,0.55,3356.7,3354.8,3.484]
["bitfinex","ETHUSD",1722224060118,0.55,3356.7,3355.7,2.38397]
["bitfinex","ETHUSD",1722224060322,0.55,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1722224060519,2.38309,3357.0,3356.1,2.38367]
["bitfinex","ETHUSD",1722224060725,0.55,3356.8,3356.1,2.38367]
["bitfinex","ETHUSD",1722224060915,0.843309,3356.8,3355.9,2.38384]
["bitfinex","ETHUSD",1722224061543,0.843309,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1722224061746,0.843309,3356.8,3356.1,4.76738]
["bitfinex","ETHUSD",1722224061946,0.843309,3356.8,3355.9,2.38386]
["bitfinex","ETHUSD",1722224062108,0.843309,3356.8,3355.7,2.384]
["bitfinex","ETHUSD",1722224062313,0.3226459,3356.7,3355.7,2.384]
["bitfinex","ETHUSD",1722224062512,0.3226459,3356.7,3355.5,2.38408]
["bitfinex","ETHUSD",1722224062513,2.38344,3356.5,3355.5,2.38408]
["bitfinex","ETHUSD",1722224062749,0.55,3356.6,3355.8,2.38392]
["bitfinex","ETHUSD",1722224064024,0.55,3356.6,3355.9,2.38385]
["bitfinex","ETHUSD",1722224064413,1.11391059,3356.6,3355.9,2.38385]
["bitfinex","ETHUSD",1722224064916,3.49728059,3356.6,3355.7,2.38397]
["bitfinex","ETHUSD",1722224066225,3.49728059,3356.6,3356.0,2.38373]
["bitfinex","ETHUSD",1722224066226,0.55,3356.6,3356.0,2.38373]
["bitfinex","ETHUSD",1722224066439,2.383,3357.2,3355.7,2.38398]
["bitfinex","ETHUSD",1722224066638,2.38299,3357.2,3356.2,2.38364]
["bitfinex","ETHUSD",1722224066816,0.79722189,3357.2,3356.2,2.38364]
["bitfinex","ETHUSD",1722224067018,2.38301,3357.1,3356.3,2.38355]
["bitfinex","ETHUSD",1722224067223,0.79722189,3357.2,3356.1,2.38366]
["bitfinex","ETHUSD",1722224067459,2.38294,3357.2,3356.1,2.38366]
["bitfinex","ETHUSD",1722224067820,2.38323,3356.8,3356.0,2.38377]
["bitfinex","ETHUSD",1722224068185,6.484,3357.8,3355.3,3.0]
["bitfinex","ETHUSD",1722224068186,0.55,3356.7,3355.3,3.0]
["bitfinex","ETHUSD",1722224068462,2.38364,3356.2,3354.8,2.4888]
["bitfinex","ETHUSD",1722224068631,2.38387,3355.9,3354.9,2.38457]
["bitfinex","ETHUSD",1722224068882,2.38387,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1722224069046,2.38341,3356.6,3354.7,5.1747]
["bitfinex","ETHUSD",1722224069278,3.484,3356.8,3354.7,2.79]
["bitfinex","ETHUSD",1722224069279,2.38406,3355.7,3354.7,2.79]
["bitfinex","ETHUSD",1722224069418,2.9955,3355.8,3354.8,2.38463]
["bitfinex","ETHUSD",1722224069419,2.3841,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1722224069614,2.9955,3355.8,3354.9,2.38454]
["bitfinex","ETHUSD",1722224069861,2.9955,3355.8,3354.8,2.861578]
["bitfinex","ETHUSD",1722224070063,2.38408,3355.6,3354.9,2.38455]
["bitfinex","ETHUSD",1722224070270,2.38416,3355.5,3354.4,2.38492]
["bitfinex","ETHUSD",1722224070415,2.38416,3355.5,3354.4,2.9103804]
["bitfinex","ETHUSD",1722224070416,2.38437,3355.2,3354.4,2.9103804]
["bitfinex","ETHUSD",1722224070620,2.38437,3355.2,3353.3,3.484]
["bitfinex","ETHUSD",1722224070621,0.55,3355.1,3354.3,2.38497]
["bitfinex","ETHUSD",1722224070818,2.93448,3355.1,3354.3,2.38497]
["bitfinex","ETHUSD",1722224071054,0.55,3355.1,3354.4,2.38491]
["bitfinex","ETHUSD",1722224071222,2.93444,3355.1,3354.2,2.38503]
["bitfinex","ETHUSD",1722224071430,2.93444,3355.1,3354.3,2.861986]
["bitfinex","ETHUSD",1722224071639,2.93444,3355.1,3354.2,2.38504]
["bitfinex","ETHUSD",1722224071640,2.38452,3355.0,3354.2,2.38504]
["bitfinex","ETHUSD",1722224071870,0.55,3355.1,3354.4,2.38489]
["bitfinex","ETHUSD",1722224072023,2.3843,3355.3,3353.8,2.3853]
["bitfinex","ETHUSD",1722224072219,2.3843,3355.3,3354.4,2.38487]
["bitfinex","ETHUSD",1722224072424,0.55,3355.4,3354.6,2.38472]
["bitfinex","ETHUSD",1722224072668,2.93422,3355.4,3354.6,2.38472]
["bitfinex","ETHUSD",1722224073234,2.93422,3355.4,3354.7,2.3847]
["bitfinex","ETHUSD",1722224074437,2.93422,3355.4,3354.1,0.05961555]
["bitfinex","ETHUSD",1722224074438,0.55,3355.4,3354.1,0.05961555]
["bitfinex","ETHUSD",1722224074624,2.384,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722224074825,2.4455,3355.8,3355.0,2.38449]
["bitfinex","ETHUSD",1722224075024,2.38401,3355.7,3354.8,2.38463]
["bitfinex","ETHUSD",1722224075256,2.38422,3355.4,3354.6,2.38478]
["bitfinex","ETHUSD",1722224075459,0.476823,3355.4,3354.3,2.38497]
["bitfinex","ETHUSD",1722224075658,2.38448,3355.1,3354.3,2.38497]
["bitfinex","ETHUSD",1722224075956,2.38429,3355.3,3354.3,2.38497]
["bitfinex","ETHUSD",1722224076335,2.38429,3355.3,3354.6,2.38476]
["bitfinex","ETHUSD",1722224076537,2.38435,3355.2,3354.4,2.38487]
["bitfinex","ETHUSD",1722224076861,2.38435,3355.2,3354.5,2.38482]
["bitfinex","ETHUSD",1722224077628,2.93423,3355.4,3354.4,0.51524426]
["bitfinex","ETHUSD",1722224077857,2.38433,3355.3,3354.5,2.38484]
["bitfinex","ETHUSD",1722224078041,2.38435,3355.2,3354.5,2.38484]
["bitfinex","ETHUSD",1722224078370,2.38435,3355.2,3354.4,0.51524426]
["bitfinex","ETHUSD",1722224078371,2.38448,3355.1,3354.4,0.51524426]
["bitfinex","ETHUSD",1722224078561,2.38443,3355.1,3354.4,2.90013426]
["bitfinex","ETHUSD",1722224078927,2.3843,3355.3,3354.4,2.38487]
["bitfinex","ETHUSD",1722224079152,2.38436,3355.2,3354.4,2.38486]
["bitfinex","ETHUSD",1722224079554,2.93425,3355.4,3354.6,2.38478]
["bitfinex","ETHUSD",1722224079753,2.38429,3355.3,3354.6,2.861757]
["bitfinex","ETHUSD",1722224079935,0.55,3355.4,3354.4,2.3849]
["bitfinex","ETHUSD",1722224079936,2.93421,3355.4,3354.4,2.3849]
["bitfinex","ETHUSD",1722224080128,2.38448,3355.1,3354.4,2.3849]
["bitfinex","ETHUSD",1722224082365,0.55,3355.4,3354.2,2.38506]
["bitfinex","ETHUSD",1722224082366,2.3845,3355.0,3354.3,2.38498]
["bitfinex","ETHUSD",1722224083066,2.38436,3355.2,3354.4,2.38492]
["bitfinex","ETHUSD",1722224084043,2.38423,3355.4,3354.6,2.38471]
["bitfinex","ETHUSD",1722224084367,2.93429,3355.3,3354.4,2.38492]
["bitfinex","ETHUSD",1722224084565,2.3845,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722224085595,0.293429,3355.2,3354.0,2.3852]
["bitfinex","ETHUSD",1722224085596,2.38459,3354.9,3354.0,2.3852]
["bitfinex","ETHUSD",1722224085873,2.38459,3354.9,3353.8,2.38533]
["bitfinex","ETHUSD",1722224085874,2.38479,3354.6,3353.8,2.3853]
["bitfinex","ETHUSD",1722224087437,2.38485,3354.5,3353.8,2.3853]
["bitfinex","ETHUSD",1722224087639,2.38494,3354.4,3353.8,2.3853]
["bitfinex","ETHUSD",1722224087854,2.385,3354.3,3353.6,2.79]
["bitfinex","ETHUSD",1722224088035,2.385,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1722224088036,2.38528,3354.0,3353.2,2.38576]
["bitfinex","ETHUSD",1722224088246,2.38528,3354.0,3353.3,2.38566]
["bitfinex","ETHUSD",1722224089059,2.359,3353.9,3353.3,2.38566]
["bitfinex","ETHUSD",1722224089268,4.74428,3353.9,3353.3,2.38566]
["bitfinex","ETHUSD",1722224089583,2.359,3353.9,3353.4,2.38558]
["bitfinex","ETHUSD",1722224090080,2.359,3353.9,3353.3,2.38566]
["bitfinex","ETHUSD",1722224090851,2.38535,3353.8,3353.1,2.38584]
["bitfinex","ETHUSD",1722224091077,2.38535,3353.8,3353.0,2.38586]
["bitfinex","ETHUSD",1722224091237,2.38535,3353.8,3353.1,2.38583]
["bitfinex","ETHUSD",1722224092178,2.359,3353.9,3353.3,2.38568]
["bitfinex","ETHUSD",1722224092378,2.359,3353.9,3353.4,2.3856]
["bitfinex","ETHUSD",1722224092881,0.55,3354.2,3353.4,2.862742]
["bitfinex","ETHUSD",1722224093178,6.484,3354.8,3352.5,2.3915]
["bitfinex","ETHUSD",1722224093179,4.68036,3354.5,3353.7,2.38537]
["bitfinex","ETHUSD",1722224093365,2.38505,3354.3,3353.6,2.38548]
["bitfinex","ETHUSD",1722224093566,4.68036,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1722224093765,4.68036,3354.5,3353.3,2.38565]
["bitfinex","ETHUSD",1722224093766,2.2955,3354.5,3353.3,2.38565]
["bitfinex","ETHUSD",1722224093977,2.38473,3354.7,3354.0,2.38516]
["bitfinex","ETHUSD",1722224094206,4.68004,3355.0,3354.2,2.38502]
["bitfinex","ETHUSD",1722224094496,2.38465,3354.8,3353.9,2.38525]
["bitfinex","ETHUSD",1722224094710,4.68004,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722224095367,2.2955,3355.5,3353.6,0.05962143]
["bitfinex","ETHUSD",1722224095567,4.67965,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722224095889,4.67965,3355.5,3353.6,0.57130807]
["bitfinex","ETHUSD",1722224095890,2.2955,3355.5,3354.9,2.3845]
["bitfinex","ETHUSD",1722224096293,2.2955,3355.5,3355.0,2.38448]
["bitfinex","ETHUSD",1722224097506,2.2955,3355.5,3353.0,0.61172155]
["bitfinex","ETHUSD",1722224097507,2.38386,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1722224097814,2.38386,3355.9,3355.1,2.38438]
["bitfinex","ETHUSD",1722224098306,3.103809,3355.9,3355.1,2.38438]
["bitfinex","ETHUSD",1722224098474,2.38394,3355.8,3355.1,2.38438]
["bitfinex","ETHUSD",1722224098680,2.384,3355.7,3354.9,2.38456]
["bitfinex","ETHUSD",1722224099119,2.38408,3355.6,3354.9,2.38456]
["bitfinex","ETHUSD",1722224099788,2.38415,3355.5,3354.7,2.3847]
["bitfinex","ETHUSD",1722224099982,2.38421,3355.4,3354.7,2.3847]
["bitfinex","ETHUSD",1722224100213,2.38411,3355.6,3354.8,2.38463]
["bitfinex","ETHUSD",1722224100415,2.38415,3355.5,3354.8,2.38463]
["bitfinex","ETHUSD",1722224100619,2.38431,3355.3,3354.6,2.38478]
["bitfinex","ETHUSD",1722224100919,2.93422,3355.4,3354.8,2.38464]
["bitfinex","ETHUSD",1722224101129,2.93422,3355.4,3353.7,0.14626503]
["bitfinex","ETHUSD",1722224101130,1.23730925,3356.6,3355.0,2.2887]
["bitfinex","ETHUSD",1722224101422,4.6067535,3357.4,3356.8,2.3832]
["bitfinex","ETHUSD",1722224101423,2.4319,3357.4,3356.8,2.3832]
["bitfinex","ETHUSD",1722224101726,2.4319,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1722224102042,2.4319,3357.4,3356.0,3.484]
["bitfinex","ETHUSD",1722224102043,2.4319,3357.4,3356.3,2.38357]
["bitfinex","ETHUSD",1722224102328,2.4319,3357.4,3356.2,2.38364]
["bitfinex","ETHUSD",1722224102329,2.38301,3357.1,3356.2,2.38364]
["bitfinex","ETHUSD",1722224102482,0.476588,3357.0,3356.2,2.38364]
["bitfinex","ETHUSD",1722224102682,2.38287,3357.3,3356.4,2.38344]
["bitfinex","ETHUSD",1722224102888,2.4319,3357.4,3356.4,2.38344]
["bitfinex","ETHUSD",1722224103119,2.4319,3357.4,3355.5,0.05958287]
["bitfinex","ETHUSD",1722224103320,2.4319,3357.4,3357.1,2.38294]
["bitfinex","ETHUSD",1722224103504,2.4989,3357.7,3356.5,2.38336]
["bitfinex","ETHUSD",1722224103704,2.4989,3357.7,3355.7,3.0]
["bitfinex","ETHUSD",1722224103705,2.3828,3357.4,3356.6,2.38336]
["bitfinex","ETHUSD",1722224103884,2.3828,3357.4,3356.7,2.38327]
["bitfinex","ETHUSD",1722224104286,2.63254,3357.6,3356.7,2.38327]
["bitfinex","ETHUSD",1722224104287,0.24989,3357.6,3356.7,2.38325]
["bitfinex","ETHUSD",1722224104591,0.24989,3357.6,3355.7,0.05958251]
["bitfinex","ETHUSD",1722224104592,0.24989,3357.6,3356.9,2.38309]
["bitfinex","ETHUSD",1722224104803,0.24989,3357.6,3355.7,2.44357916]
["bitfinex","ETHUSD",1722224104804,2.38281,3357.4,3356.7,2.38325]
["bitfinex","ETHUSD",1722224105011,2.38287,3357.3,3356.6,2.38334]
["bitfinex","ETHUSD",1722224105187,0.51316,3357.4,3356.7,2.38323]
["bitfinex","ETHUSD",1722224105384,2.38275,3357.5,3356.7,2.38323]
["bitfinex","ETHUSD",1722224105627,0.55,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1722224106428,0.55,3357.4,3356.6,2.38335]
["bitfinex","ETHUSD",1722224106429,2.38286,3357.3,3356.6,2.38335]
["bitfinex","ETHUSD",1722224106629,2.38294,3357.2,3356.5,2.38342]
["bitfinex","ETHUSD",1722224106831,2.93283,3357.4,3356.5,2.38342]
["bitfinex","ETHUSD",1722224107222,2.93283,3357.4,3356.6,2.38336]
["bitfinex","ETHUSD",1722224107535,2.93279,3357.4,3356.5,2.860118]
["bitfinex","ETHUSD",1722224107734,2.38286,3357.3,3356.5,2.38338]
["bitfinex","ETHUSD",1722224107909,2.38286,3357.3,3356.3,2.38356]
["bitfinex","ETHUSD",1722224108114,2.38294,3357.2,3356.5,2.38343]
["bitfinex","ETHUSD",1722224108523,2.93282,3357.4,3356.6,2.38335]
["bitfinex","ETHUSD",1722224108837,2.38286,3357.3,3356.6,2.38335]
["bitfinex","ETHUSD",1722224109040,2.38293,3357.2,3356.5,2.38343]
["bitfinex","ETHUSD",1722224109239,2.38293,3357.2,3356.6,2.38335]
["bitfinex","ETHUSD",1722224109402,0.3114134,3357.2,3356.6,2.38335]
["bitfinex","ETHUSD",1722224109734,0.3114134,3357.2,3356.4,0.476726]
["bitfinex","ETHUSD",1722224109933,0.3114134,3357.2,3355.8,3.0]
["bitfinex","ETHUSD",1722224109934,0.3114134,3357.2,3356.8,2.3832]
["bitfinex","ETHUSD",1722224110435,0.3114134,3357.2,3356.1,2.38366]
["bitfinex","ETHUSD",1722224110436,0.3114134,3357.2,3356.4,2.38348]
["bitfinex","ETHUSD",1722224110624,0.3114134,3357.2,3356.8,2.38318]
["bitfinex","ETHUSD",1722224110802,0.3114134,3357.2,3357.1,2.383]
["bitfinex","ETHUSD",1722224112713,0.3114134,3357.2,3356.8,2.38318]
["bitfinex","ETHUSD",1722224113018,0.3114134,3357.2,3357.1,2.383]
["bitfinex","ETHUSD",1722224113347,0.3114134,3357.2,3357.0,2.38306]
["bitfinex","ETHUSD",1722224113919,0.3114134,3357.2,3357.0,2.859693]
["bitfinex","ETHUSD",1722224114643,0.3114134,3357.2,3357.1,4.766]
["bitfinex","ETHUSD",1722224115051,0.3114134,3357.2,3357.0,0.476633]
["bitfinex","ETHUSD",1722224115052,2.3351,3356.3,3354.5,2.1676864]
["bitfinex","ETHUSD",1722224115209,2.38387,3355.9,3354.8,2.38457]
["bitfinex","ETHUSD",1722224115412,2.3351,3356.3,3354.4,0.38004421]
["bitfinex","ETHUSD",1722224115413,2.38373,3356.1,3354.4,0.38004421]
["bitfinex","ETHUSD",1722224115612,2.38422,3355.4,3354.4,0.38004421]
["bitfinex","ETHUSD",1722224115835,4.71897,3355.9,3353.8,2.38532]
["bitfinex","ETHUSD",1722224116051,2.38472,3354.7,3353.8,2.38528]
["bitfinex","ETHUSD",1722224116225,2.38472,3354.7,3353.0,2.27]
["bitfinex","ETHUSD",1722224116226,2.38443,3355.1,3354.1,2.38513]
["bitfinex","ETHUSD",1722224116548,2.38408,3355.6,3353.3,0.05962216]
["bitfinex","ETHUSD",1722224116754,0.55,3355.7,3354.7,2.38466]
["bitfinex","ETHUSD",1722224116954,2.38414,3355.5,3354.7,2.38466]
["bitfinex","ETHUSD",1722224117321,2.38421,3355.4,3354.7,2.38466]
["bitfinex","ETHUSD",1722224117653,2.38421,3355.4,3354.6,2.38477]
["bitfinex","ETHUSD",1722224117859,2.38421,3355.4,3354.4,2.3849]
["bitfinex","ETHUSD",1722224118030,2.93429,3355.3,3354.2,2.38501]
["bitfinex","ETHUSD",1722224118221,2.38436,3355.2,3354.1,2.38512]
["bitfinex","ETHUSD",1722224118423,2.38457,3354.9,3354.2,2.38505]
["bitfinex","ETHUSD",1722224118743,2.38443,3355.1,3354.3,2.623495]
["bitfinex","ETHUSD",1722224119066,2.38451,3355.0,3354.3,2.623495]
["bitfinex","ETHUSD",1722224119446,2.38484,3354.6,3353.9,2.38528]
["bitfinex","ETHUSD",1722224120299,3.0,3355.2,3353.7,2.923922]
["bitfinex","ETHUSD",1722224120588,2.38479,3354.6,3353.7,2.923922]
["bitfinex","ETHUSD",1722224120747,2.38502,3354.3,3353.7,0.538562]
["bitfinex","ETHUSD",1722224120942,2.38502,3354.3,3353.8,0.2924082]
["bitfinex","ETHUSD",1722224121278,3.484,3354.5,3352.5,2.38623]
["bitfinex","ETHUSD",1722224121481,2.4622,3354.9,3351.8,2.38674]
["bitfinex","ETHUSD",1722224121482,2.386,3352.9,3351.8,2.38674]
["bitfinex","ETHUSD",1722224121774,2.386,3352.9,3351.3,2.3871]
["bitfinex","ETHUSD",1722224121775,2.38655,3352.2,3351.3,2.3871]
["bitfinex","ETHUSD",1722224121975,2.38655,3352.2,3351.4,2.61361]
["bitfinex","ETHUSD",1722224122177,4.66005,3352.4,3351.5,2.38696]
["bitfinex","ETHUSD",1722224122380,2.38643,3352.3,3351.5,2.38696]
["bitfinex","ETHUSD",1722224122553,2.38643,3352.3,3351.6,0.500065]
["bitfinex","ETHUSD",1722224123367,2.2737,3352.4,3351.6,2.886975]
["bitfinex","ETHUSD",1722224123555,2.3863,3352.5,3351.7,2.38684]
["bitfinex","ETHUSD",1722224124495,3.0,3352.7,3351.5,2.38698]
["bitfinex","ETHUSD",1722224124678,3.0,3352.7,3350.5,0.05966241]
["bitfinex","ETHUSD",1722224124679,0.3116037,3352.4,3350.5,0.05966241]
["bitfinex","ETHUSD",1722224125022,0.3116037,3352.4,3351.6,2.3869]
["bitfinex","ETHUSD",1722224125573,0.3116037,3352.4,3351.8,2.38671]
["bitfinex","ETHUSD",1722224125811,0.3116037,3352.4,3351.7,2.38682]
["bitfinex","ETHUSD",1722224126106,0.3116037,3352.4,3351.8,0.47738]
["bitfinex","ETHUSD",1722224126293,2.6979537,3352.4,3351.6,2.38689]
["bitfinex","ETHUSD",1722224126603,0.3116037,3352.4,3351.9,2.38664]
["bitfinex","ETHUSD",1722224126907,0.3116037,3352.4,3350.4,8.90476]
["bitfinex","ETHUSD",1722224126908,2.3865,3352.2,3351.5,7.32]
["bitfinex","ETHUSD",1722224127208,0.3116037,3352.4,3351.5,7.32]
["bitfinex","ETHUSD",1722224127405,2.38657,3352.1,3351.5,7.32]
["bitfinex","ETHUSD",1722224127611,2.38695,3351.6,3350.9,7.32]
["bitfinex","ETHUSD",1722224127942,2.3075,3352.0,3349.2,2.38862]
["bitfinex","ETHUSD",1722224127943,2.3075,3351.2,3349.2,2.38862]
["bitfinex","ETHUSD",1722224128111,2.93728,3351.1,3349.0,2.5343666]
["bitfinex","ETHUSD",1722224128411,3.0,3351.6,3351.1,2.38727]
["bitfinex","ETHUSD",1722224128568,2.8575,3351.9,3351.3,2.38707]
["bitfinex","ETHUSD",1722224128769,0.55,3351.9,3351.5,2.38693]
["bitfinex","ETHUSD",1722224129001,2.6979637,3352.4,3351.5,2.38693]
["bitfinex","ETHUSD",1722224129224,2.6979637,3352.4,3350.7,2.38751]
["bitfinex","ETHUSD",1722224129225,2.93644,3352.3,3351.4,2.38704]
["bitfinex","ETHUSD",1722224129424,0.55,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722224129811,2.93642,3352.3,3351.5,2.38697]
["bitfinex","ETHUSD",1722224130216,3.0,3352.2,3351.5,2.38697]
["bitfinex","ETHUSD",1722224130432,0.55,3352.1,3351.5,2.38697]
["bitfinex","ETHUSD",1722224130737,0.3116037,3352.4,3351.5,0.33420003]
["bitfinex","ETHUSD",1722224131032,2.38642,3352.3,3351.3,2.38707]
["bitfinex","ETHUSD",1722224131200,0.3116037,3352.4,3350.9,2.3874]
["bitfinex","ETHUSD",1722224131201,2.38664,3352.0,3350.9,2.3874]
["bitfinex","ETHUSD",1722224131402,0.3116037,3352.4,3350.7,2.38753]
["bitfinex","ETHUSD",1722224131762,0.3116037,3352.4,3351.8,2.38671]
["bitfinex","ETHUSD",1722224131921,0.3116037,3352.4,3350.8,0.60438986]
["bitfinex","ETHUSD",1722224131922,0.3116037,3352.4,3352.2,2.38645]
["bitfinex","ETHUSD",1722224132319,0.3116037,3352.4,3352.0,2.3866]
["bitfinex","ETHUSD",1722224132572,0.3116037,3352.4,3351.5,2.38695]
["bitfinex","ETHUSD",1722224132573,0.3116037,3352.4,3351.7,2.38681]
["bitfinex","ETHUSD",1722224132724,2.6979537,3352.4,3351.6,2.3869]
["bitfinex","ETHUSD",1722224132922,0.3116037,3352.4,3351.4,2.38705]
["bitfinex","ETHUSD",1722224133149,0.3116037,3352.4,3351.5,2.38697]
["bitfinex","ETHUSD",1722224133336,2.38654,3352.2,3351.3,2.38713]
["bitfinex","ETHUSD",1722224133533,3.0,3352.3,3351.3,2.38713]
["bitfinex","ETHUSD",1722224133753,2.38657,3352.1,3351.3,2.86457]
["bitfinex","ETHUSD",1722224133963,0.55,3352.2,3351.3,0.47744]
["bitfinex","ETHUSD",1722224134133,0.55,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722224134459,2.38683,3351.8,3351.1,7.32]
["bitfinex","ETHUSD",1722224134645,0.55,3351.7,3351.1,7.32]
["bitfinex","ETHUSD",1722224134853,2.38693,3351.6,3351.1,7.32]
["bitfinex","ETHUSD",1722224135237,2.38705,3351.5,3350.8,12.44]
["bitfinex","ETHUSD",1722224135481,0.55,3351.4,3350.8,12.44]
["bitfinex","ETHUSD",1722224135641,2.93707,3351.4,3350.8,12.44]
["bitfinex","ETHUSD",1722224135844,0.55,3351.4,3350.8,12.44]
["bitfinex","ETHUSD",1722224136063,2.38704,3351.5,3350.8,12.44]
["bitfinex","ETHUSD",1722224136263,2.38721,3351.2,3350.8,12.44]
["bitfinex","ETHUSD",1722224136766,2.38711,3351.4,3350.8,12.44]
["bitfinex","ETHUSD",1722224137075,0.55,3351.3,3350.8,12.44]
["bitfinex","ETHUSD",1722224137265,2.38738,3351.0,3350.8,12.44]
["bitfinex","ETHUSD",1722224137470,0.55,3351.3,3350.3,22.23783]
["bitfinex","ETHUSD",1722224137657,0.55,3351.4,3350.3,22.23783]
["bitfinex","ETHUSD",1722224137972,0.55,3351.4,3350.3,19.85]
["bitfinex","ETHUSD",1722224138129,2.38747,3350.9,3350.3,19.85]
["bitfinex","ETHUSD",1722224138566,2.38714,3351.3,3350.3,19.85]
["bitfinex","ETHUSD",1722224138865,3.0,3351.3,3350.8,2.38747]
["bitfinex","ETHUSD",1722224139032,3.55,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722224139248,3.0,3351.3,3350.8,2.38747]
["bitfinex","ETHUSD",1722224139447,0.55,3351.4,3350.6,2.38763]
["bitfinex","ETHUSD",1722224139673,2.93708,3351.4,3350.6,2.38763]
["bitfinex","ETHUSD",1722224139979,3.31166895,3351.3,3350.7,2.3875]
["bitfinex","ETHUSD",1722224140177,0.31166895,3351.3,3350.7,2.3875]
["bitfinex","ETHUSD",1722224140481,0.31166895,3351.3,3350.9,2.3874]
["bitfinex","ETHUSD",1722224140679,0.31166895,3351.3,3351.1,2.38725]
["bitfinex","ETHUSD",1722224141047,0.31166895,3351.3,3350.9,2.3874]
["bitfinex","ETHUSD",1722224141268,0.31166895,3351.3,3350.7,2.865059]
["bitfinex","ETHUSD",1722224141449,0.31166895,3351.3,3350.7,0.477519]
["bitfinex","ETHUSD",1722224141661,0.31166895,3351.3,3351.1,2.38726]
["bitfinex","ETHUSD",1722224142380,0.31166895,3351.3,3350.9,2.38737]
["bitfinex","ETHUSD",1722224142590,0.31166895,3351.3,3351.0,2.38731]
["bitfinex","ETHUSD",1722224142783,0.31166895,3351.3,3350.8,2.38746]
["bitfinex","ETHUSD",1722224143087,0.31166895,3351.3,3350.7,2.38752]
["bitfinex","ETHUSD",1722224143284,0.31166895,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1722224143582,0.31166895,3351.3,3350.9,2.38741]
["bitfinex","ETHUSD",1722224144082,0.31166895,3351.3,3351.1,2.38725]
["bitfinex","ETHUSD",1722224144506,0.31166895,3351.3,3351.1,0.477466]
["bitfinex","ETHUSD",1722224144680,0.31166895,3351.3,3351.0,2.38729]
["bitfinex","ETHUSD",1722224145085,0.31166895,3351.3,3350.4,2.38773]
["bitfinex","ETHUSD",1722224145086,0.31166895,3351.3,3351.1,2.38727]
["bitfinex","ETHUSD",1722224145308,0.31166895,3351.3,3350.9,2.38737]
["bitfinex","ETHUSD",1722224145611,0.31166895,3351.3,3350.9,2.3874]
["bitfinex","ETHUSD",1722224145794,0.31166895,3351.3,3351.0,2.38734]
["bitfinex","ETHUSD",1722224146112,0.31166895,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1722224146311,0.31166895,3351.3,3350.9,2.38741]
["bitfinex","ETHUSD",1722224149107,0.31166895,3351.3,3350.9,2.38623815]
["bitfinex","ETHUSD",1722224149289,0.31166895,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1722224149484,0.31166895,3351.3,3350.4,2.38775]
["bitfinex","ETHUSD",1722224149689,0.31166895,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1722224149890,2.69880895,3351.3,3350.5,2.38769]
["bitfinex","ETHUSD",1722224150080,2.69880895,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722224150275,2.38723,3351.2,3350.4,2.38775]
["bitfinex","ETHUSD",1722224150614,2.38729,3351.1,3350.4,2.38775]
["bitfinex","ETHUSD",1722224150977,2.38734,3351.0,3350.4,2.38775]
["bitfinex","ETHUSD",1722224151411,2.38723,3351.2,3350.5,2.38768]
["bitfinex","ETHUSD",1722224151612,6.1958259,3351.2,3350.5,2.38768]
["bitfinex","ETHUSD",1722224152112,3.8085959,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1722224152334,0.8085959,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1722224153597,0.8085959,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1722224153794,0.8085959,3351.2,3350.5,4.77535]
["bitfinex","ETHUSD",1722224154116,5.69879895,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722224154355,0.55,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1722224155131,0.55,3351.2,3350.3,2.38782]
["bitfinex","ETHUSD",1722224155132,4.64762,3351.1,3350.5,2.3877]
["bitfinex","ETHUSD",1722224155856,0.31166895,3351.3,3350.9,2.3874]
["bitfinex","ETHUSD",1722224156068,0.31166895,3351.3,3351.1,2.38724]
["bitfinex","ETHUSD",1722224156358,0.31166895,3351.3,3350.9,2.38741]
["bitfinex","ETHUSD",1722224156510,0.31166895,3351.3,3351.0,2.38733]
["bitfinex","ETHUSD",1722224157154,0.31166895,3351.3,3350.8,2.38744]
["bitfinex","ETHUSD",1722224157454,0.31166895,3351.3,3350.9,2.38741]
["bitfinex","ETHUSD",1722224157772,0.31166895,3351.3,3350.5,2.3877]
["bitfinex","ETHUSD",1722224157976,0.31166895,3351.3,3351.1,2.38726]
["bitfinex","ETHUSD",1722224158246,0.31166895,3351.3,3351.2,2.3872]
["bitfinex","ETHUSD",1722224160060,0.31166895,3351.3,3351.2,4.7744]
["bitfinex","ETHUSD",1722224160210,4.69924,3352.9,3352.1,2.3865]
["bitfinex","ETHUSD",1722224160412,0.708518,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1722224160642,1.02016302,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1722224161047,1.02016302,3352.8,3352.0,2.38657]
["bitfinex","ETHUSD",1722224161229,2.38618,3352.7,3352.0,2.38657]
["bitfinex","ETHUSD",1722224161449,3.40626302,3352.8,3352.0,2.38657]
["bitfinex","ETHUSD",1722224161618,3.5719353,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1722224161820,3.0,3352.6,3351.9,7.32]
["bitfinex","ETHUSD",1722224162140,2.38683,3351.8,3351.5,19.76]
["bitfinex","ETHUSD",1722224162327,3.0,3352.6,3351.2,2.38714]
["bitfinex","ETHUSD",1722224162328,0.238683,3351.7,3351.2,2.38714]
["bitfinex","ETHUSD",1722224162517,2.38663,3352.0,3351.3,2.38707]
["bitfinex","ETHUSD",1722224162717,2.38663,3352.0,3351.2,2.38714]
["bitfinex","ETHUSD",1722224162718,2.38678,3351.8,3351.2,2.38714]
["bitfinex","ETHUSD",1722224162949,0.55,3351.7,3351.2,2.38714]
["bitfinex","ETHUSD",1722224163252,0.55,3351.7,3351.0,9.70734]
["bitfinex","ETHUSD",1722224163429,5.818381,3351.7,3351.0,7.32]
["bitfinex","ETHUSD",1722224163628,2.38711,3351.4,3351.0,7.32]
["bitfinex","ETHUSD",1722224163833,2.38726,3351.2,3350.7,19.85]
["bitfinex","ETHUSD",1722224164154,2.38728,3351.1,3350.6,7.32]
["bitfinex","ETHUSD",1722224164456,2.38734,3351.0,3350.6,7.32]
["bitfinex","ETHUSD",1722224164752,2.93746,3350.9,3350.6,7.32]
["bitfinex","ETHUSD",1722224165118,0.55,3350.9,3350.6,7.32]
["bitfinex","ETHUSD",1722224165315,2.38756,3350.7,3350.6,7.32]
["bitfinex","ETHUSD",1722224165823,5.42516,3350.7,3350.6,7.32]
["bitfinex","ETHUSD",1722224166040,6.261425,3350.7,3350.6,7.32]
["bitfinex","ETHUSD",1722224167565,6.873865,3350.7,3349.8,7.32]
["bitfinex","ETHUSD",1722224167721,0.55,3350.6,3349.8,7.32]
["bitfinex","ETHUSD",1722224167926,2.38792,3350.2,3349.8,7.32]
["bitfinex","ETHUSD",1722224168153,0.55,3350.1,3349.8,7.32]
["bitfinex","ETHUSD",1722224168557,2.38778,3350.4,3349.8,7.32]
["bitfinex","ETHUSD",1722224168558,0.55,3350.3,3349.8,7.32]
["bitfinex","ETHUSD",1722224168723,0.55,3350.3,3349.8,9.7082]
["bitfinex","ETHUSD",1722224169122,0.55,3350.3,3349.8,7.32]
["bitfinex","ETHUSD",1722224169776,2.93784,3350.3,3349.8,7.32]
["bitfinex","ETHUSD",1722224169944,0.532554,3350.2,3349.8,7.32]
["bitfinex","ETHUSD",1722224170146,0.55,3350.1,3349.8,7.32]
["bitfinex","ETHUSD",1722224171045,0.55,3350.1,3349.7,2.38825]
["bitfinex","ETHUSD",1722224171446,0.55,3350.2,3349.7,2.38825]
["bitfinex","ETHUSD",1722224171880,3.0,3350.6,3350.1,2.38798]
["bitfinex","ETHUSD",1722224172179,0.55,3350.5,3350.0,2.38805]
["bitfinex","ETHUSD",1722224172490,0.477441,3351.1,3349.7,1.721672]
["bitfinex","ETHUSD",1722224172648,2.38721,3351.2,3350.2,2.38786]
["bitfinex","ETHUSD",1722224172845,2.38742,3350.9,3350.2,2.38786]
["bitfinex","ETHUSD",1722224173553,2.38727,3351.1,3349.7,1.721672]
["bitfinex","ETHUSD",1722224173554,2.38727,3351.1,3350.4,2.38776]
["bitfinex","ETHUSD",1722224173866,2.38727,3351.1,3349.7,4.109902]
["bitfinex","ETHUSD",1722224173867,1.23761435,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722224174063,2.38725,3351.2,3350.5,2.38768]
["bitfinex","ETHUSD",1722224174313,2.38738,3351.0,3350.3,9.7078]
["bitfinex","ETHUSD",1722224174677,2.38738,3351.0,3350.4,2.38777]
["bitfinex","ETHUSD",1722224174988,1.58941579,3351.3,3350.5,2.3877]
["bitfinex","ETHUSD",1722224175189,0.55,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1722224175391,4.07414905,3351.2,3350.5,2.3877]
["bitfinex","ETHUSD",1722224175601,3.0,3351.1,3350.5,2.3877]
["bitfinex","ETHUSD",1722224175903,2.38736,3351.0,3350.4,2.38777]
["bitfinex","ETHUSD",1722224176099,0.55,3350.9,3350.4,2.38777]
["bitfinex","ETHUSD",1722224176299,2.93742,3350.9,3350.3,7.32]
["bitfinex","ETHUSD",1722224176499,2.38749,3350.8,3350.3,7.32]
["bitfinex","ETHUSD",1722224176703,2.93757,3350.7,3350.3,7.32]
["bitfinex","ETHUSD",1722224176881,2.38764,3350.6,3350.3,7.32]
["bitfinex","ETHUSD",1722224177087,0.55,3350.7,3350.0,2.38804]
["bitfinex","ETHUSD",1722224177270,4.78761435,3350.7,3350.0,2.38804]
["bitfinex","ETHUSD",1722224177470,3.55,3350.7,3350.0,2.38804]
["bitfinex","ETHUSD",1722224177732,3.55,3350.7,3350.1,2.38798]
["bitfinex","ETHUSD",1722224177886,4.23761435,3350.9,3350.5,2.3877]
["bitfinex","ETHUSD",1722224178071,0.55,3350.8,3350.3,2.3878]
["bitfinex","ETHUSD",1722224178265,0.55,3350.8,3350.5,2.38769]
["bitfinex","ETHUSD",1722224178471,1.23761435,3350.8,3350.5,2.38769]
["bitfinex","ETHUSD",1722224179165,1.23761435,3350.8,3350.6,2.38762]
["bitfinex","ETHUSD",1722224179395,1.23761435,3350.9,3350.6,2.38762]
["bitfinex","ETHUSD",1722224179733,1.54934271,3351.1,3350.6,0.238762]
["bitfinex","ETHUSD",1722224179887,0.31172836,3351.1,3350.6,0.238762]
["bitfinex","ETHUSD",1722224180225,0.31172836,3351.1,3350.9,2.38736]
["bitfinex","ETHUSD",1722224180527,0.31172836,3351.1,3351.0,4.77468]
["bitfinex","ETHUSD",1722224180734,0.31172836,3351.1,3351.0,5.252148]
["bitfinex","ETHUSD",1722224182020,1.23761435,3352.1,3351.0,2.753968]
["bitfinex","ETHUSD",1722224182169,2.3925,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722224182170,1.23761435,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1722224182374,1.23761435,3352.4,3352.0,2.38663]
["bitfinex","ETHUSD",1722224182605,0.31171522,3352.1,3352.0,2.38663]
["bitfinex","ETHUSD",1722224183510,0.31171522,3352.1,3352.0,4.77326]
["bitfinex","ETHUSD",1722224184383,0.31171522,3352.1,3352.0,7.637216]
["bitfinex","ETHUSD",1722224184713,1.25005776,3353.3,3353.1,2.38584]
["bitfinex","ETHUSD",1722224184914,1.25005776,3353.5,3353.2,2.38577]
["bitfinex","ETHUSD",1722224185207,1.56257413,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722224185208,0.31170477,3353.3,3353.1,2.38583]
["bitfinex","ETHUSD",1722224185411,0.31170477,3353.3,3353.2,2.38578]
["bitfinex","ETHUSD",1722224185908,0.31170477,3353.3,3352.6,9.70614]
["bitfinex","ETHUSD",1722224186109,0.31170477,3353.3,3352.8,2.38604]
["bitfinex","ETHUSD",1722224186989,0.31170477,3353.3,3352.9,2.38598]
["bitfinex","ETHUSD",1722224187186,0.31170477,3353.3,3353.2,2.38578]
["bitfinex","ETHUSD",1722224187721,0.31170477,3353.3,3352.9,1.209212]
["bitfinex","ETHUSD",1722224187722,1.247909,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722224187880,3.632769,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1722224188099,0.31173219,3354.2,3353.8,2.38535]
["bitfinex","ETHUSD",1722224189337,0.31173219,3354.2,3353.4,7.32]
["bitfinex","ETHUSD",1722224189515,0.31173219,3354.2,3353.8,2.38531]
["bitfinex","ETHUSD",1722224189830,0.31173219,3354.2,3353.4,9.70558]
["bitfinex","ETHUSD",1722224189831,0.31173219,3354.2,3354.1,4.77028]
["bitfinex","ETHUSD",1722224190694,0.31173219,3354.2,3353.4,7.32]
["bitfinex","ETHUSD",1722224191032,2.38521,3354.0,3353.4,7.32]
["bitfinex","ETHUSD",1722224191229,0.26967322,3354.1,3353.4,7.32]
["bitfinex","ETHUSD",1722224191396,2.38524,3354.0,3353.4,7.32]
["bitfinex","ETHUSD",1722224191597,2.38535,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722224191792,2.38524,3354.0,3353.4,7.32]
["bitfinex","ETHUSD",1722224192005,1.08517254,3353.9,3353.4,7.32]
["bitfinex","ETHUSD",1722224192228,2.38556,3353.5,3353.4,7.32]
["bitfinex","ETHUSD",1722224192429,2.38556,3353.5,3352.8,9.70605]
["bitfinex","ETHUSD",1722224193541,2.38542,3353.7,3352.8,7.32]
["bitfinex","ETHUSD",1722224193843,2.38542,3353.7,3353.1,2.38585]
["bitfinex","ETHUSD",1722224194012,2.3855,3353.6,3352.9,2.38595]
["bitfinex","ETHUSD",1722224194350,0.23855,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1722224195060,2.62414,3353.5,3352.8,9.70606]
["bitfinex","ETHUSD",1722224195261,0.23855,3353.5,3353.0,2.38592]
["bitfinex","ETHUSD",1722224196722,2.38576,3353.3,3352.8,7.32]
["bitfinex","ETHUSD",1722224196929,2.2752,3353.4,3352.8,7.32]
["bitfinex","ETHUSD",1722224196930,2.38597,3353.0,3352.8,7.32]
["bitfinex","ETHUSD",1722224197115,2.38619,3352.7,3352.2,7.32]
["bitfinex","ETHUSD",1722224197319,2.2752,3353.4,3351.9,12.44]
["bitfinex","ETHUSD",1722224197320,2.38634,3352.5,3351.9,12.44]
["bitfinex","ETHUSD",1722224197628,0.238634,3352.4,3351.9,14.82665]
["bitfinex","ETHUSD",1722224197812,0.1,3353.0,3351.9,12.44]
["bitfinex","ETHUSD",1722224198020,0.1,3353.0,3352.4,2.38628]
["bitfinex","ETHUSD",1722224198443,0.1,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722224198746,0.1,3353.0,3352.0,2.38659]
["bitfinex","ETHUSD",1722224198931,0.1,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722224199313,0.1,3353.0,3352.7,2.38611]
["bitfinex","ETHUSD",1722224199515,0.1,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722224199847,0.1,3353.0,3352.3,2.3864]
["bitfinex","ETHUSD",1722224200155,2.48597,3353.0,3352.3,2.3864]
["bitfinex","ETHUSD",1722224200316,2.386,3352.9,3352.3,2.3864]
["bitfinex","ETHUSD",1722224200669,2.38607,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1722224201150,2.38607,3352.8,3351.9,2.38669]
["bitfinex","ETHUSD",1722224201652,2.38601,3352.9,3352.2,2.38647]
["bitfinex","ETHUSD",1722224202014,2.38601,3352.9,3352.3,2.38639]
["bitfinex","ETHUSD",1722224202219,2.38601,3352.9,3352.0,2.38662]
["bitfinex","ETHUSD",1722224202422,2.38621,3352.6,3351.8,7.32]
["bitfinex","ETHUSD",1722224202642,0.5359045,3352.9,3351.8,7.32]
["bitfinex","ETHUSD",1722224202643,0.1,3353.0,3351.8,9.70672]
["bitfinex","ETHUSD",1722224202817,0.55,3352.9,3351.8,9.70672]
["bitfinex","ETHUSD",1722224203187,2.38642,3352.3,3351.8,7.32]
["bitfinex","ETHUSD",1722224203537,2.38638,3352.4,3351.8,7.32]
["bitfinex","ETHUSD",1722224204154,2.38621,3352.6,3351.8,7.32]
["bitfinex","ETHUSD",1722224204409,0.55,3352.5,3352.0,2.38663]
["bitfinex","ETHUSD",1722224205566,2.38629,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1722224205869,2.69847012,3352.8,3351.9,2.3867]
["bitfinex","ETHUSD",1722224206033,0.82984701,3352.7,3351.9,2.3867]
["bitfinex","ETHUSD",1722224206238,2.38628,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1722224206446,2.38628,3352.5,3351.8,7.32]
["bitfinex","ETHUSD",1722224206766,2.38636,3352.4,3351.8,7.32]
["bitfinex","ETHUSD",1722224206967,2.38651,3352.2,3351.8,7.32]
["bitfinex","ETHUSD",1722224207668,2.38636,3352.4,3351.8,7.32]
["bitfinex","ETHUSD",1722224207967,2.38636,3352.4,3351.8,9.70677]
["bitfinex","ETHUSD",1722224209382,2.38622,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1722224209569,3.21597701,3352.7,3352.0,2.3866]
["bitfinex","ETHUSD",1722224209874,2.3862,3352.6,3351.8,9.70673]
["bitfinex","ETHUSD",1722224210075,2.38636,3352.4,3351.8,7.32]
["bitfinex","ETHUSD",1722224210576,2.38642,3352.3,3351.8,7.32]
["bitfinex","ETHUSD",1722224211476,2.3865,3352.2,3351.8,7.32]
["bitfinex","ETHUSD",1722224211660,2.38668,3352.0,3351.8,7.32]
["bitfinex","ETHUSD",1722224211866,2.38671,3351.9,3351.3,7.32]
["bitfinex","ETHUSD",1722224212082,2.9366,3352.1,3351.4,2.38705]
["bitfinex","ETHUSD",1722224212265,2.9366,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722224212443,0.55,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722224212642,2.38646,3352.3,3351.3,7.32]
["bitfinex","ETHUSD",1722224212955,2.38646,3352.3,3351.4,2.717]
["bitfinex","ETHUSD",1722224213286,2.38646,3352.3,3351.5,2.38698]
["bitfinex","ETHUSD",1722224213461,2.38646,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1722224213871,2.38628,3352.5,3351.7,2.38684]
["bitfinex","ETHUSD",1722224214082,0.55,3352.4,3351.8,2.38673]
["bitfinex","ETHUSD",1722224214264,2.93636,3352.4,3351.7,2.38684]
["bitfinex","ETHUSD",1722224214475,0.55,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722224214681,2.93635,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722224215186,0.55,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722224215489,0.55,3352.4,3351.9,2.38669]
["bitfinex","ETHUSD",1722224215689,2.38621,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722224216001,0.55,3352.5,3352.0,2.38663]
["bitfinex","ETHUSD",1722224216580,2.69847012,3352.8,3352.1,2.38649]
["bitfinex","ETHUSD",1722224216874,0.55,3352.7,3352.2,2.38649]
["bitfinex","ETHUSD",1722224217079,0.31239012,3352.8,3352.2,2.38646]
["bitfinex","ETHUSD",1722224217297,0.31239012,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224219380,0.31239012,3352.8,3352.7,4.77226]
["bitfinex","ETHUSD",1722224219910,0.31239012,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224220794,0.31239012,3352.8,3352.2,2.38649]
["bitfinex","ETHUSD",1722224220996,0.31239012,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224221529,0.31239012,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722224223435,0.31239012,3352.8,3352.3,2.38636]
["bitfinex","ETHUSD",1722224223641,0.31239012,3352.8,3352.4,2.3863]
["bitfinex","ETHUSD",1722224224612,2.69850012,3352.8,3352.1,2.38653]
["bitfinex","ETHUSD",1722224224939,2.38616,3352.7,3352.1,2.38653]
["bitfinex","ETHUSD",1722224225320,0.83083213,3352.8,3352.1,2.38653]
["bitfinex","ETHUSD",1722224225547,0.83083213,3352.8,3352.2,2.38643]
["bitfinex","ETHUSD",1722224225826,0.31239012,3352.8,3352.2,2.38643]
["bitfinex","ETHUSD",1722224226031,0.31239012,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722224226334,0.31239012,3352.8,3352.2,2.38643]
["bitfinex","ETHUSD",1722224226335,2.38618,3352.7,3352.0,2.38663]
["bitfinex","ETHUSD",1722224226546,0.50845601,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722224226726,0.50845601,3352.6,3352.1,2.38656]
["bitfinex","ETHUSD",1722224227438,0.31239012,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722224227587,0.31239012,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224228243,0.31239012,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722224228531,2.69846012,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722224228729,0.31239012,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722224229032,0.31239012,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224229568,0.31239012,3352.8,3352.0,2.3866]
["bitfinex","ETHUSD",1722224229691,0.31239012,3352.8,3352.3,2.38642]
["bitfinex","ETHUSD",1722224231186,0.31239012,3352.8,3351.8,7.32]
["bitfinex","ETHUSD",1722224231391,0.31239012,3352.8,3352.0,2.38661]
["bitfinex","ETHUSD",1722224231692,0.31239012,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224232099,0.31239012,3352.8,3351.8,7.32]
["bitfinex","ETHUSD",1722224232330,0.31239012,3352.8,3352.2,2.38643]
["bitfinex","ETHUSD",1722224232639,0.31239012,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722224232784,0.27984101,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1722224233094,2.38636,3352.4,3351.8,7.32]
["bitfinex","ETHUSD",1722224233423,2.63624101,3352.7,3351.6,2.38691]
["bitfinex","ETHUSD",1722224233424,2.38649,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722224233723,2.69890993,3352.3,3351.5,22.14696]
["bitfinex","ETHUSD",1722224234497,2.69890993,3352.3,3351.7,2.3868]
["bitfinex","ETHUSD",1722224234698,0.31241993,3352.3,3351.9,2.38669]
["bitfinex","ETHUSD",1722224235099,0.31241993,3352.3,3351.7,2.38683]
["bitfinex","ETHUSD",1722224235398,0.31241993,3352.3,3351.8,2.38676]
["bitfinex","ETHUSD",1722224235598,0.31241993,3352.3,3352.0,2.38657]
["bitfinex","ETHUSD",1722224235803,0.31241993,3352.3,3352.1,2.38654]
["bitfinex","ETHUSD",1722224236000,0.31241993,3352.3,3352.2,2.38649]
["bitfinex","ETHUSD",1722224237032,0.31241993,3352.3,3352.0,2.38659]
["bitfinex","ETHUSD",1722224237821,0.31241993,3352.3,3352.0,2.38658]
["bitfinex","ETHUSD",1722224238358,0.31241993,3352.3,3351.5,22.14696]
["bitfinex","ETHUSD",1722224238359,0.31241993,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1722224238626,1.56229013,3352.3,3351.8,2.38673]
["bitfinex","ETHUSD",1722224238803,1.56229013,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722224239008,0.31241993,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722224239533,1.56229013,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722224240148,1.56229013,3352.3,3351.8,2.38673]
["bitfinex","ETHUSD",1722224240303,3.94872013,3352.3,3351.6,2.38686]
["bitfinex","ETHUSD",1722224240503,1.2498702,3352.2,3351.5,7.32]
["bitfinex","ETHUSD",1722224240797,1.2498702,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1722224241100,1.2498702,3352.0,3351.5,7.32]
["bitfinex","ETHUSD",1722224241416,4.86282,3351.8,3351.5,7.32]
["bitfinex","ETHUSD",1722224241619,1.25215831,3351.7,3351.5,7.32]
["bitfinex","ETHUSD",1722224241800,3.63906831,3351.6,3351.5,7.32]
["bitfinex","ETHUSD",1722224242707,2.38691,3351.6,3351.5,7.32]
["bitfinex","ETHUSD",1722224242922,1.56519789,3351.7,3351.5,7.32]
["bitfinex","ETHUSD",1722224243123,1.25246173,3351.6,3351.5,7.32]
["bitfinex","ETHUSD",1722224243703,1.25246173,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722224243905,1.25246173,3352.0,3351.8,2.38677]
["bitfinex","ETHUSD",1722224244112,0.31241993,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1722224244403,1.2519663,3352.2,3351.9,2.3867]
["bitfinex","ETHUSD",1722224244607,1.56438623,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722224244813,1.2519663,3352.2,3351.9,2.3867]
["bitfinex","ETHUSD",1722224245333,1.56438623,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722224245538,0.31241993,3352.3,3351.9,0.477353]
["bitfinex","ETHUSD",1722224245737,0.31241993,3352.3,3352.2,2.38649]
["bitfinex","ETHUSD",1722224246599,0.31241993,3352.3,3352.2,4.77298]
["bitfinex","ETHUSD",1722224246803,1.2519663,3352.9,3352.6,2.38619]
["bitfinex","ETHUSD",1722224247102,0.3123512,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224247356,0.3123512,3352.8,3352.5,2.38622]
["bitfinex","ETHUSD",1722224248005,0.3123512,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224248214,1.5643175,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224248436,1.5643175,3352.8,3352.6,2.3862]
["bitfinex","ETHUSD",1722224248647,0.3123512,3352.8,3352.6,2.3862]
["bitfinex","ETHUSD",1722224249127,0.3123512,3352.8,3352.4,2.38629]
["bitfinex","ETHUSD",1722224249325,1.5643175,3352.8,3352.4,2.38629]
["bitfinex","ETHUSD",1722224250057,0.3123512,3352.8,3352.4,2.38629]
["bitfinex","ETHUSD",1722224250461,1.5643175,3352.8,3352.2,2.38647]
["bitfinex","ETHUSD",1722224250759,1.2519663,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1722224251176,1.2519663,3352.7,3352.4,2.38632]
["bitfinex","ETHUSD",1722224251317,1.5643175,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722224251516,1.2519663,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1722224251719,1.5643175,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722224252445,1.2519663,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1722224252650,1.2519663,3352.7,3352.1,9.70655]
["bitfinex","ETHUSD",1722224252819,3.6381463,3352.7,3352.1,9.70656]
["bitfinex","ETHUSD",1722224253019,1.2519663,3352.6,3352.1,9.70656]
["bitfinex","ETHUSD",1722224253221,1.2519663,3352.5,3352.1,9.70656]
["bitfinex","ETHUSD",1722224253844,1.2519663,3352.6,3352.3,2.38637]
["bitfinex","ETHUSD",1722224254176,1.2519663,3352.7,3352.4,2.38628]
["bitfinex","ETHUSD",1722224254376,1.87692255,3352.8,3352.4,2.38628]
["bitfinex","ETHUSD",1722224254377,1.5643175,3352.8,3352.4,2.38628]
["bitfinex","ETHUSD",1722224254517,1.2519663,3352.7,3352.4,2.38628]
["bitfinex","ETHUSD",1722224255661,1.5643175,3352.8,3352.4,2.38628]
["bitfinex","ETHUSD",1722224255983,1.5643175,3352.8,3352.1,7.32]
["bitfinex","ETHUSD",1722224256114,0.3123512,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224258151,0.3123512,3352.8,3352.5,2.38622]
["bitfinex","ETHUSD",1722224259561,1.56375023,3352.8,3352.5,2.38622]
["bitfinex","ETHUSD",1722224259799,0.3123512,3352.8,3352.3,2.38637]
["bitfinex","ETHUSD",1722224259920,2.6984212,3352.8,3352.2,2.38643]
["bitfinex","ETHUSD",1722224260267,2.6984212,3352.8,3352.1,7.32]
["bitfinex","ETHUSD",1722224260268,1.25139903,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722224260418,1.25139903,3352.6,3352.1,9.70655]
["bitfinex","ETHUSD",1722224260615,1.25139903,3352.5,3352.1,9.70655]
["bitfinex","ETHUSD",1722224261057,1.25139903,3352.4,3352.1,9.70655]
["bitfinex","ETHUSD",1722224261416,1.25139903,3352.5,3352.1,9.70655]
["bitfinex","ETHUSD",1722224262454,1.25139903,3352.4,3352.1,9.70655]
["bitfinex","ETHUSD",1722224263158,1.25139903,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1722224263854,1.25139903,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722224263855,1.25139903,3352.4,3351.9,2.38665]
["bitfinex","ETHUSD",1722224264448,1.25139903,3352.3,3351.7,2.38679]
["bitfinex","ETHUSD",1722224265083,1.25139903,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722224265374,1.25139903,3352.2,3351.7,2.38679]
["bitfinex","ETHUSD",1722224265579,1.25139903,3352.2,3352.0,2.38663]
["bitfinex","ETHUSD",1722224265756,1.25139903,3352.2,3351.7,1.550379]
["bitfinex","ETHUSD",1722224265757,1.25139903,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722224266391,1.25139903,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1722224266672,1.25139903,3352.4,3351.9,2.38665]
["bitfinex","ETHUSD",1722224266876,1.25139903,3352.3,3351.9,2.38665]
["bitfinex","ETHUSD",1722224267083,1.25139903,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722224267252,1.25139903,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1722224267973,1.25139903,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722224268464,1.25139903,3352.3,3351.8,2.38673]
["bitfinex","ETHUSD",1722224268897,1.25139903,3352.3,3351.9,1.3643999]
["bitfinex","ETHUSD",1722224269203,0.31233228,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722224269968,0.31233228,3352.5,3352.4,4.7727]
["bitfinex","ETHUSD",1722224270401,0.31233228,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722224270589,0.31233228,3352.5,3352.2,4.7729]
["bitfinex","ETHUSD",1722224270788,0.31233228,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722224274605,0.31233228,3352.5,3352.2,2.38643]
["bitfinex","ETHUSD",1722224274920,1.56453474,3352.5,3352.2,2.38643]
["bitfinex","ETHUSD",1722224275803,1.25220246,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722224276123,1.25220246,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1722224276617,1.25220246,3352.2,3352.0,2.38663]
["bitfinex","ETHUSD",1722224277015,1.25220246,3352.2,3351.8,2.38672]
["bitfinex","ETHUSD",1722224277312,1.25220246,3352.1,3351.8,2.38672]
["bitfinex","ETHUSD",1722224277494,1.25220246,3352.1,3352.0,2.38663]
["bitfinex","ETHUSD",1722224277696,1.56530448,3352.3,3351.8,2.38672]
["bitfinex","ETHUSD",1722224277697,1.25220246,3352.2,3351.8,2.38672]
["bitfinex","ETHUSD",1722224277895,1.25220246,3352.2,3351.8,3.709592]
["bitfinex","ETHUSD",1722224278416,1.25220246,3352.2,3351.9,2.38668]
["bitfinex","ETHUSD",1722224279007,1.25220246,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1722224279204,1.25231445,3352.2,3351.8,3.709582]
["bitfinex","ETHUSD",1722224280615,1.25231445,3352.2,3351.9,2.3867]
["bitfinex","ETHUSD",1722224281129,1.25231445,3352.2,3351.8,1.322872]
["bitfinex","ETHUSD",1722224281448,1.25231445,3352.2,3351.8,3.709642]
["bitfinex","ETHUSD",1722224281596,1.25231445,3352.1,3351.9,2.3867]
["bitfinex","ETHUSD",1722224281796,1.25231445,3352.2,3351.9,2.3867]
["bitfinex","ETHUSD",1722224282444,1.25231445,3352.2,3352.0,2.3866]
["bitfinex","ETHUSD",1722224282756,1.25231445,3352.3,3352.0,2.9962542]
["bitfinex","ETHUSD",1722224283262,1.25231445,3352.3,3352.2,2.38649]
["bitfinex","ETHUSD",1722224283432,1.25231445,3352.4,3352.2,2.38649]
["bitfinex","ETHUSD",1722224283947,1.25231445,3352.4,3352.2,0.53826042]
["bitfinex","ETHUSD",1722224284145,0.31233228,3352.5,3352.3,2.38642]
["bitfinex","ETHUSD",1722224284348,0.31233228,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722224286432,0.31233228,3352.5,3352.0,0.05965065]
["bitfinex","ETHUSD",1722224286433,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224286634,0.41233389,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1722224287255,0.41233389,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224288454,0.41233389,3353.0,3352.9,2.8632]
["bitfinex","ETHUSD",1722224288609,0.41233389,3353.0,3352.9,5.24919]
["bitfinex","ETHUSD",1722224289449,0.41233389,3353.0,3352.9,7.63518]
["bitfinex","ETHUSD",1722224289450,0.1,3353.0,3352.9,7.63518]
["bitfinex","ETHUSD",1722224290617,0.1,3353.0,3352.9,10.63518]
["bitfinex","ETHUSD",1722224291918,0.1,3353.0,3352.9,13.02117]
["bitfinex","ETHUSD",1722224292547,0.1,3353.0,3352.9,15.64117]
["bitfinex","ETHUSD",1722224292955,0.1,3353.0,3352.9,13.25518]
["bitfinex","ETHUSD",1722224293264,0.1,3353.0,3352.9,8.24919]
["bitfinex","ETHUSD",1722224293818,0.1,3353.0,3352.9,5.24919]
["bitfinex","ETHUSD",1722224294034,0.1,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1722224294262,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224294942,0.1,3353.0,3352.5,2.38625]
["bitfinex","ETHUSD",1722224295147,0.1,3353.0,3352.6,2.3862]
["bitfinex","ETHUSD",1722224296047,2.48594,3353.0,3352.3,2.3864]
["bitfinex","ETHUSD",1722224296248,2.38607,3352.8,3352.1,2.38651]
["bitfinex","ETHUSD",1722224296448,0.8446705,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722224296648,1.35171503,3353.0,3352.7,2.38612]
["bitfinex","ETHUSD",1722224296848,0.1,3353.0,3352.7,2.38608]
["bitfinex","ETHUSD",1722224300725,0.1,3353.0,3352.5,2.38623]
["bitfinex","ETHUSD",1722224301339,0.1,3353.0,3352.8,2.38606]
["bitfinex","ETHUSD",1722224302140,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224302346,0.1,3353.0,3352.9,2.624589]
["bitfinex","ETHUSD",1722224302947,0.1,3353.0,3352.9,0.238599]
["bitfinex","ETHUSD",1722224303147,0.1,3353.0,3352.6,2.38615]
["bitfinex","ETHUSD",1722224303440,0.1,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722224304134,0.1,3353.0,3352.5,2.38625]
["bitfinex","ETHUSD",1722224304337,0.1,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722224304654,2.4788,3352.9,3352.3,2.38637]
["bitfinex","ETHUSD",1722224304842,2.79115871,3352.9,3352.3,2.38637]
["bitfinex","ETHUSD",1722224305047,5.17714871,3352.9,3352.3,2.38637]
["bitfinex","ETHUSD",1722224306082,2.38607,3352.8,3352.0,2.38661]
["bitfinex","ETHUSD",1722224306263,2.79115871,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722224306666,5.17714871,3352.9,3352.2,2.38643]
["bitfinex","ETHUSD",1722224307132,5.17719871,3352.9,3352.2,2.38649]
["bitfinex","ETHUSD",1722224307338,1.04748658,3352.8,3352.3,2.3864]
["bitfinex","ETHUSD",1722224307533,1.04748658,3352.8,3352.1,2.38655]
["bitfinex","ETHUSD",1722224307951,3.43354658,3352.8,3352.1,2.38655]
["bitfinex","ETHUSD",1722224308162,2.38613,3352.7,3351.9,7.32]
["bitfinex","ETHUSD",1722224309370,1.2498516,3352.6,3351.9,7.32]
["bitfinex","ETHUSD",1722224309574,1.71819842,3352.5,3351.9,7.32]
["bitfinex","ETHUSD",1722224309736,2.38635,3352.4,3351.9,7.32]
["bitfinex","ETHUSD",1722224309939,1.71819842,3352.5,3351.9,7.32]
["bitfinex","ETHUSD",1722224310346,1.56231451,3352.6,3351.9,9.7067]
["bitfinex","ETHUSD",1722224310347,3.6360616,3352.6,3351.9,9.7067]
["bitfinex","ETHUSD",1722224310561,1.2498516,3352.5,3351.9,9.7067]
["bitfinex","ETHUSD",1722224310756,2.38621,3352.6,3351.9,9.7067]
["bitfinex","ETHUSD",1722224310757,3.6360616,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1722224310980,1.2498516,3352.6,3351.7,0.05966184]
["bitfinex","ETHUSD",1722224311187,4.04101031,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722224311477,0.31235871,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722224315001,0.31235871,3352.9,3352.8,4.77212]
["bitfinex","ETHUSD",1722224315321,0.31235871,3352.9,3352.8,7.15818]
["bitfinex","ETHUSD",1722224315514,0.1,3353.0,3352.4,2.38629]
["bitfinex","ETHUSD",1722224315515,0.1,3353.0,3352.9,7.15797]
["bitfinex","ETHUSD",1722224315805,0.1,3353.0,3352.9,7.873767]
["bitfinex","ETHUSD",1722224317027,0.1,3353.0,3352.9,10.259757]
["bitfinex","ETHUSD",1722224317185,0.1,3353.0,3352.9,13.259757]
["bitfinex","ETHUSD",1722224318476,0.1,3353.0,3352.9,10.873767]
["bitfinex","ETHUSD",1722224320513,0.1,3353.0,3352.9,7.873767]
["bitfinex","ETHUSD",1722224324270,0.1,3353.0,3352.9,5.487777]
["bitfinex","ETHUSD",1722224327082,0.1,3353.0,3352.9,7.873767]
["bitfinex","ETHUSD",1722224327285,0.1,3353.0,3352.9,5.487777]
["bitfinex","ETHUSD",1722224328041,0.1,3353.0,3352.9,7.873767]
["bitfinex","ETHUSD",1722224328240,0.1,3353.0,3352.9,5.487777]
["bitfinex","ETHUSD",1722224330331,0.1,3353.0,3352.9,7.873767]
["bitfinex","ETHUSD",1722224330766,0.1,3353.0,3352.9,5.487777]
["bitfinex","ETHUSD",1722224331068,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224333863,0.1,3353.0,3352.7,2.38608]
["bitfinex","ETHUSD",1722224334081,0.1,3353.0,3352.8,2.38604]
["bitfinex","ETHUSD",1722224334398,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224335260,0.1,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1722224341403,0.1,3353.0,3352.4,5.37631]
["bitfinex","ETHUSD",1722224341404,0.1,3353.0,3352.7,2.38608]
["bitfinex","ETHUSD",1722224341581,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224341983,0.1,3353.0,3352.7,2.38608]
["bitfinex","ETHUSD",1722224342307,0.1,3353.0,3352.8,2.38603]
["bitfinex","ETHUSD",1722224342605,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224344210,0.1,3353.0,3352.6,2.38618]
["bitfinex","ETHUSD",1722224344566,0.1,3353.0,3352.7,2.38612]
["bitfinex","ETHUSD",1722224344991,0.1,3353.0,3352.8,2.386]
["bitfinex","ETHUSD",1722224345398,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224348919,0.1,3353.0,3352.7,2.38612]
["bitfinex","ETHUSD",1722224349421,0.1,3353.0,3352.5,2.38625]
["bitfinex","ETHUSD",1722224349422,0.26616446,3353.0,3352.5,2.38625]
["bitfinex","ETHUSD",1722224349724,2.3017,3352.9,3352.3,7.32]
["bitfinex","ETHUSD",1722224349925,3.55102298,3352.9,3352.5,2.38626]
["bitfinex","ETHUSD",1722224350124,4.85943721,3352.9,3352.5,2.38626]
["bitfinex","ETHUSD",1722224350333,0.31237763,3352.8,3352.5,2.38626]
["bitfinex","ETHUSD",1722224351131,0.31237763,3352.8,3352.3,9.70637]
["bitfinex","ETHUSD",1722224351282,0.31237763,3352.8,3352.3,7.32]
["bitfinex","ETHUSD",1722224351587,0.31237763,3352.8,3352.3,9.70641]
["bitfinex","ETHUSD",1722224351794,1.2510882,3352.8,3352.3,9.70641]
["bitfinex","ETHUSD",1722224352518,1.2510882,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722224352714,2.50041118,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224352914,2.50041118,3352.8,3352.5,2.38626]
["bitfinex","ETHUSD",1722224353078,2.50041118,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224353079,0.31237763,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224354301,0.31237763,3352.8,3352.7,4.77226]
["bitfinex","ETHUSD",1722224354798,0.31237763,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224354995,0.31237763,3352.8,3352.6,2.38619]
["bitfinex","ETHUSD",1722224355587,0.31237763,3352.8,3352.3,2.38638]
["bitfinex","ETHUSD",1722224355889,0.31237763,3352.8,3352.5,2.38625]
["bitfinex","ETHUSD",1722224356094,0.31237763,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224356518,1.56293175,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224356901,0.31237763,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224357416,1.56293175,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224357650,1.56293175,3352.8,3352.5,2.38626]
["bitfinex","ETHUSD",1722224357828,0.31237763,3352.8,3352.5,2.38626]
["bitfinex","ETHUSD",1722224358144,0.31237763,3352.8,3352.3,2.38636]
["bitfinex","ETHUSD",1722224358351,0.31237763,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224359337,1.56293175,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722224359953,1.56293175,3352.8,3352.2,2.38647]
["bitfinex","ETHUSD",1722224360114,2.36281814,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722224360725,2.36281814,3352.8,3352.4,2.38633]
["bitfinex","ETHUSD",1722224361245,2.3155,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1722224362131,2.3155,3352.7,3352.4,2.3863]
["bitfinex","ETHUSD",1722224362331,2.3155,3352.7,3352.4,2.38629]
["bitfinex","ETHUSD",1722224365439,2.3155,3352.7,3352.2,4.7729]
["bitfinex","ETHUSD",1722224365750,2.3155,3352.7,3352.4,2.38628]
["bitfinex","ETHUSD",1722224368527,2.3155,3352.7,3352.5,2.38627]
["bitfinex","ETHUSD",1722224368871,0.31237763,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224369049,0.31237763,3352.8,3352.7,4.77226]
["bitfinex","ETHUSD",1722224369626,0.1,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1722224375979,0.1,3353.0,3352.8,2.38605]
["bitfinex","ETHUSD",1722224376680,1.35055412,3353.0,3352.6,2.38615]
["bitfinex","ETHUSD",1722224376974,1.25055412,3352.8,3352.6,2.38615]
["bitfinex","ETHUSD",1722224377351,1.25055412,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722224377958,1.66552837,3353.0,3352.8,2.38606]
["bitfinex","ETHUSD",1722224378144,1.66552837,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224378481,1.35267558,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224379846,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224380357,1.35267558,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224381378,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224381879,0.1,3353.0,3352.7,2.38613]
["bitfinex","ETHUSD",1722224382187,0.1,3353.0,3352.8,2.38606]
["bitfinex","ETHUSD",1722224382188,1.25273199,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722224382388,1.35273199,3353.0,3352.8,2.38606]
["bitfinex","ETHUSD",1722224383399,1.25273199,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722224383551,1.35273199,3353.0,3352.8,2.38606]
["bitfinex","ETHUSD",1722224383988,1.25273199,3352.9,3352.3,7.32]
["bitfinex","ETHUSD",1722224384153,1.25273199,3352.9,3352.5,2.38625]
["bitfinex","ETHUSD",1722224384783,1.25273199,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722224385055,1.25273199,3352.8,3352.6,2.3862]
["bitfinex","ETHUSD",1722224386088,1.56508509,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722224386271,1.56516644,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722224386674,2.36233775,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722224386876,1.25281334,3352.6,3352.3,7.32]
["bitfinex","ETHUSD",1722224387064,1.25281334,3352.5,3352.3,7.32]
["bitfinex","ETHUSD",1722224387667,1.25281334,3352.4,3352.3,7.32]
["bitfinex","ETHUSD",1722224388192,1.25281334,3352.4,3352.0,2.38658]
["bitfinex","ETHUSD",1722224388193,1.56601668,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1722224388383,1.25303064,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722224388782,1.25288118,3352.3,3352.2,2.38649]
["bitfinex","ETHUSD",1722224389307,1.25288118,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722224389619,1.25284277,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722224390025,1.25284277,3352.3,3352.1,2.38655]
["bitfinex","ETHUSD",1722224390631,2.48595,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722224390632,0.3123531,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722224390921,0.3123531,3352.9,3352.8,4.77212]
["bitfinex","ETHUSD",1722224391922,0.3123531,3352.9,3352.8,7.15818]
["bitfinex","ETHUSD",1722224392801,0.3123531,3352.9,3352.8,4.77212]
["bitfinex","ETHUSD",1722224394395,0.3123531,3352.9,3352.8,5.249332]
["bitfinex","ETHUSD",1722224394705,0.3123531,3352.9,3352.8,4.77212]
["bitfinex","ETHUSD",1722224398398,0.3123531,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722224399355,0.3123531,3352.9,3352.2,9.70649]
["bitfinex","ETHUSD",1722224399356,2.2757,3352.8,3352.2,7.32]
["bitfinex","ETHUSD",1722224399645,1.2523283,3352.5,3352.2,7.32]
["bitfinex","ETHUSD",1722224399849,1.2523283,3352.3,3352.2,7.32]
["bitfinex","ETHUSD",1722224400050,1.2523283,3352.3,3352.2,9.70649]
["bitfinex","ETHUSD",1722224400251,1.2523283,3352.3,3352.2,7.32]
["bitfinex","ETHUSD",1722224400430,1.56517917,3352.4,3352.2,7.32]
["bitfinex","ETHUSD",1722224400632,1.56517917,3352.4,3352.3,4.77284]
["bitfinex","ETHUSD",1722224400837,0.31239875,3352.5,3352.4,4.7727]
["bitfinex","ETHUSD",1722224401551,0.31239875,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722224401751,2.58809875,3352.5,3352.2,7.32]
["bitfinex","ETHUSD",1722224401908,1.25219732,3352.4,3352.2,9.70644]
["bitfinex","ETHUSD",1722224402305,1.56459607,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722224402505,0.31239875,3352.5,3352.4,4.7727]
["bitfinex","ETHUSD",1722224402904,0.31239875,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722224405725,0.31239875,3352.5,3352.4,4.7727]
["bitfinex","ETHUSD",1722224406459,0.31239875,3352.5,3352.4,5.488622]
["bitfinex","ETHUSD",1722224408325,1.35217042,3353.0,3352.8,2.386]
["bitfinex","ETHUSD",1722224408864,1.25217042,3352.9,3352.8,2.386]
["bitfinex","ETHUSD",1722224410332,1.25204439,3352.9,3352.8,2.386]
["bitfinex","ETHUSD",1722224411046,1.66505549,3353.0,3352.8,2.386]
["bitfinex","ETHUSD",1722224411251,1.25208895,3352.9,3352.8,2.386]
["bitfinex","ETHUSD",1722224411778,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224411933,1.35208895,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224412257,0.1,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224413141,0.41235153,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224413690,0.41235153,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1722224414391,0.41235153,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224415935,0.41235153,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1722224416599,0.41235153,3353.0,3352.9,5.487794]
["bitfinex","ETHUSD",1722224418651,0.41235153,3353.0,3352.9,7.873784]
["bitfinex","ETHUSD",1722224419057,0.1,3353.0,3352.9,7.873784]
["bitfinex","ETHUSD",1722224421212,0.31230864,3353.6,3353.5,11.95104]
["bitfinex","ETHUSD",1722224421359,1.25208895,3354.7,3354.2,2.38503]
["bitfinex","ETHUSD",1722224421556,0.31225643,3354.7,3354.5,2.3848]
["bitfinex","ETHUSD",1722224422401,0.31225643,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722224422608,0.31225643,3354.7,3354.6,4.76956]
["bitfinex","ETHUSD",1722224424558,0.31225643,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722224425160,0.31225643,3354.7,3354.6,5.246521]
["bitfinex","ETHUSD",1722224425609,0.31225643,3354.7,3354.6,7.69091125]
["bitfinex","ETHUSD",1722224425903,2.4349,3355.7,3355.3,2.38428]
["bitfinex","ETHUSD",1722224426418,0.31213922,3355.6,3355.3,2.38428]
["bitfinex","ETHUSD",1722224427487,0.31213922,3355.6,3355.1,2.38442]
["bitfinex","ETHUSD",1722224428809,0.31213922,3355.6,3354.9,9.70454]
["bitfinex","ETHUSD",1722224429379,0.31213922,3355.6,3355.0,2.3845]
["bitfinex","ETHUSD",1722224430307,0.31213922,3355.6,3355.1,2.38438]
["bitfinex","ETHUSD",1722224431224,0.31213922,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722224431430,0.31213922,3355.6,3355.3,2.38427]
["bitfinex","ETHUSD",1722224431779,2.54880392,3355.5,3354.9,7.32]
["bitfinex","ETHUSD",1722224431975,2.62,3355.4,3354.9,7.32]
["bitfinex","ETHUSD",1722224432210,5.00426,3355.4,3354.9,7.32]
["bitfinex","ETHUSD",1722224433207,2.38435,3355.3,3354.9,7.32]
["bitfinex","ETHUSD",1722224433405,2.38439,3355.2,3354.9,7.32]
["bitfinex","ETHUSD",1722224433813,5.00423,3355.4,3354.9,7.32]
["bitfinex","ETHUSD",1722224433999,6.08415531,3355.4,3354.9,7.32]
["bitfinex","ETHUSD",1722224434337,2.38428,3355.3,3354.9,7.32]
["bitfinex","ETHUSD",1722224434687,2.3844,3355.2,3354.9,7.32]
["bitfinex","ETHUSD",1722224435279,8.46842531,3355.4,3354.9,7.32]
["bitfinex","ETHUSD",1722224435517,6.08416531,3355.4,3354.9,7.32]
["bitfinex","ETHUSD",1722224435719,6.08416531,3355.4,3354.5,22.14483]
["bitfinex","ETHUSD",1722224435899,6.08416531,3355.4,3354.6,2.38475]
["bitfinex","ETHUSD",1722224436334,2.54880392,3355.5,3354.8,2.38457]
["bitfinex","ETHUSD",1722224436889,4.93294392,3355.5,3354.8,2.38457]
["bitfinex","ETHUSD",1722224437487,2.54880392,3355.5,3354.8,2.38457]
["bitfinex","ETHUSD",1722224437687,2.2741,3355.5,3354.7,2.38469]
["bitfinex","ETHUSD",1722224437935,2.2741,3355.5,3354.8,2.38458]
["bitfinex","ETHUSD",1722224438435,2.2741,3355.5,3354.7,2.38469]
["bitfinex","ETHUSD",1722224438436,4.65824,3355.5,3354.7,2.38469]
["bitfinex","ETHUSD",1722224439449,2.38423,3355.4,3354.7,2.38469]
["bitfinex","ETHUSD",1722224439733,4.65824,3355.5,3354.7,2.38469]
["bitfinex","ETHUSD",1722224439942,2.38421,3355.4,3354.7,2.38469]
["bitfinex","ETHUSD",1722224440301,3.00953892,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722224440516,4.65825,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722224443956,0.31213922,3355.6,3355.1,2.38436]
["bitfinex","ETHUSD",1722224444111,0.31213922,3355.6,3355.3,2.38427]
["bitfinex","ETHUSD",1722224444512,0.31213922,3355.6,3355.1,2.38436]
["bitfinex","ETHUSD",1722224445249,0.31213922,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722224445835,0.31213922,3355.6,3355.0,2.38446]
["bitfinex","ETHUSD",1722224446145,0.31213922,3355.6,3355.0,2.38448]
["bitfinex","ETHUSD",1722224447862,2.69620922,3355.6,3354.8,2.38464]
["bitfinex","ETHUSD",1722224448150,3.69364014,3355.6,3354.8,2.38464]
["bitfinex","ETHUSD",1722224448454,3.69364014,3355.6,3354.9,2.38457]
["bitfinex","ETHUSD",1722224448618,2.69620922,3355.6,3354.9,2.38457]
["bitfinex","ETHUSD",1722224451749,2.38419,3355.5,3354.7,2.3847]
["bitfinex","ETHUSD",1722224451948,0.31213922,3355.6,3354.9,2.38455]
["bitfinex","ETHUSD",1722224452479,2.69624922,3355.6,3354.9,2.38455]
["bitfinex","ETHUSD",1722224453345,2.4704,3355.4,3354.5,7.32]
["bitfinex","ETHUSD",1722224453551,2.38449,3355.1,3354.5,7.32]
["bitfinex","ETHUSD",1722224453968,2.38432,3355.3,3354.5,7.32]
["bitfinex","ETHUSD",1722224454185,0.31217354,3355.0,3354.5,7.32]
["bitfinex","ETHUSD",1722224454771,0.31217354,3355.0,3354.5,9.70485]
["bitfinex","ETHUSD",1722224456779,0.31217354,3355.0,3354.5,2.38485]
["bitfinex","ETHUSD",1722224458789,0.31217354,3355.0,3354.3,2.38494]
["bitfinex","ETHUSD",1722224459358,2.69672354,3355.0,3354.1,9.70511]
["bitfinex","ETHUSD",1722224459692,2.69672354,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722224461092,3.94551585,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722224461977,1.24879231,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722224462801,1.24879231,3354.8,3354.3,2.38499]
["bitfinex","ETHUSD",1722224463296,2.33879231,3354.8,3354.4,2.38491]
["bitfinex","ETHUSD",1722224463472,1.09,3354.8,3354.4,2.38491]
["bitfinex","ETHUSD",1722224463673,1.09,3354.8,3354.3,2.6744611]
["bitfinex","ETHUSD",1722224463977,1.09,3354.8,3354.2,2.38504]
["bitfinex","ETHUSD",1722224464281,1.09,3354.8,3354.3,2.38497]
["bitfinex","ETHUSD",1722224464689,2.33879231,3354.8,3354.3,2.38497]
["bitfinex","ETHUSD",1722224464888,2.33879231,3354.8,3354.5,2.38484]
["bitfinex","ETHUSD",1722224465078,1.24879231,3354.7,3354.5,2.38484]
["bitfinex","ETHUSD",1722224465398,1.24879231,3354.7,3354.3,4.76989]
["bitfinex","ETHUSD",1722224465561,1.24879231,3354.7,3354.4,3.593909]
["bitfinex","ETHUSD",1722224465983,2.33879231,3354.8,3354.4,3.593909]
["bitfinex","ETHUSD",1722224466186,1.24879231,3354.7,3354.4,3.593909]
["bitfinex","ETHUSD",1722224466406,2.33879231,3354.8,3354.4,3.593909]
["bitfinex","ETHUSD",1722224466581,1.24879231,3354.7,3354.4,3.593909]
["bitfinex","ETHUSD",1722224466902,1.24879231,3354.7,3354.5,2.38485]
["bitfinex","ETHUSD",1722224467087,1.24879231,3354.7,3354.4,3.593909]
["bitfinex","ETHUSD",1722224467703,1.24879231,3354.7,3354.4,1.208989]
["bitfinex","ETHUSD",1722224468012,1.56417173,3354.8,3354.2,2.38505]
["bitfinex","ETHUSD",1722224468013,1.24879231,3354.6,3354.2,2.38505]
["bitfinex","ETHUSD",1722224468187,1.24879231,3354.6,3354.4,2.38485]
["bitfinex","ETHUSD",1722224468380,1.56417173,3354.8,3354.5,2.38485]
["bitfinex","ETHUSD",1722224468381,1.24879231,3354.7,3354.5,2.38485]
["bitfinex","ETHUSD",1722224468899,1.25245655,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722224469269,1.25245655,3354.7,3354.5,2.38485]
["bitfinex","ETHUSD",1722224469463,1.25245655,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722224469668,0.31217354,3355.0,3354.7,2.38471]
["bitfinex","ETHUSD",1722224469669,1.25245655,3354.9,3354.7,2.38471]
["bitfinex","ETHUSD",1722224470401,0.31217354,3355.0,3354.9,2.38457]
["bitfinex","ETHUSD",1722224471189,0.31217354,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722224474787,0.31217354,3355.0,3353.8,1.55635181]
["bitfinex","ETHUSD",1722224474788,2.4047,3354.9,3353.9,2.38525]
["bitfinex","ETHUSD",1722224474989,2.34247242,3354.3,3353.9,2.38525]
["bitfinex","ETHUSD",1722224475185,1.25247242,3354.2,3353.9,2.38525]
["bitfinex","ETHUSD",1722224475806,0.38068735,3354.8,3352.7,2.38611]
["bitfinex","ETHUSD",1722224475807,2.38541,3353.8,3352.7,2.38611]
["bitfinex","ETHUSD",1722224476004,1.09,3354.0,3352.3,2.38641]
["bitfinex","ETHUSD",1722224476005,1.09,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722224476191,1.09,3352.6,3352.4,2.38634]
["bitfinex","ETHUSD",1722224476390,1.09,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722224476391,1.09,3352.6,3352.2,2.38648]
["bitfinex","ETHUSD",1722224477117,1.25270086,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1722224477275,2.65587607,3352.9,3352.4,2.38633]
["bitfinex","ETHUSD",1722224477276,1.25270086,3352.8,3352.4,2.38633]
["bitfinex","ETHUSD",1722224477476,1.25270086,3352.9,3352.4,2.38633]
["bitfinex","ETHUSD",1722224477701,1.25270086,3352.9,3352.2,2.38645]
["bitfinex","ETHUSD",1722224477899,1.25270086,3352.9,3352.0,2.38663]
["bitfinex","ETHUSD",1722224478108,1.25016721,3352.8,3352.0,2.38663]
["bitfinex","ETHUSD",1722224478311,2.38614,3352.7,3351.8,2.38672]
["bitfinex","ETHUSD",1722224478530,4.27995081,3353.2,3351.3,2.4437]
["bitfinex","ETHUSD",1722224478531,1.25016721,3353.0,3351.4,0.05966102]
["bitfinex","ETHUSD",1722224478689,1.25016721,3353.0,3352.3,2.38641]
["bitfinex","ETHUSD",1722224479122,1.25016721,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1722224479321,3.63601721,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1722224479525,3.63601721,3353.1,3352.1,2.38655]
["bitfinex","ETHUSD",1722224479526,2.386,3352.9,3352.1,2.38655]
["bitfinex","ETHUSD",1722224479728,1.25016721,3353.1,3352.2,2.38645]
["bitfinex","ETHUSD",1722224479729,2.38586,3353.1,3352.2,2.38645]
["bitfinex","ETHUSD",1722224479886,3.63602721,3353.1,3352.2,2.38645]
["bitfinex","ETHUSD",1722224480076,1.25016721,3353.0,3352.2,2.38645]
["bitfinex","ETHUSD",1722224480496,3.63602721,3353.1,3352.2,2.38645]
["bitfinex","ETHUSD",1722224480721,2.38586,3353.1,3352.2,2.38645]
["bitfinex","ETHUSD",1722224480926,3.63602721,3353.1,3352.2,2.38645]
["bitfinex","ETHUSD",1722224481085,2.38586,3353.1,3352.2,2.38645]
["bitfinex","ETHUSD",1722224481423,3.65486721,3353.2,3352.3,2.38641]
["bitfinex","ETHUSD",1722224481745,4.79048,3353.2,3352.3,2.38641]
["bitfinex","ETHUSD",1722224482037,6.04064721,3353.2,3352.1,2.38652]
["bitfinex","ETHUSD",1722224482185,2.38586,3353.1,3352.1,2.38652]
["bitfinex","ETHUSD",1722224482380,2.38604,3352.9,3351.8,2.38676]
["bitfinex","ETHUSD",1722224482688,2.38608,3352.8,3351.8,2.38676]
["bitfinex","ETHUSD",1722224483116,2.38614,3352.7,3351.8,2.38676]
["bitfinex","ETHUSD",1722224483422,2.38614,3352.7,3351.7,5.38683]
["bitfinex","ETHUSD",1722224483622,2.38614,3352.7,3351.7,3.896218]
["bitfinex","ETHUSD",1722224484741,2.38622,3352.6,3351.7,2.38683]
["bitfinex","ETHUSD",1722224485284,2.3143,3352.5,3351.7,2.38683]
["bitfinex","ETHUSD",1722224485483,2.91837272,3353.0,3351.9,2.38668]
["bitfinex","ETHUSD",1722224485742,2.3143,3353.0,3351.9,2.38668]
["bitfinex","ETHUSD",1722224486586,2.3143,3353.0,3352.0,2.38659]
["bitfinex","ETHUSD",1722224486986,4.70024,3353.0,3352.0,2.38659]
["bitfinex","ETHUSD",1722224487191,4.6998,3353.6,3352.6,2.38619]
["bitfinex","ETHUSD",1722224487391,0.59499672,3353.5,3352.4,2.38633]
["bitfinex","ETHUSD",1722224487593,4.6998,3353.6,3352.4,2.38633]
["bitfinex","ETHUSD",1722224488484,2.3143,3353.6,3351.6,10.32]
["bitfinex","ETHUSD",1722224488702,2.3143,3353.6,3352.0,7.32]
["bitfinex","ETHUSD",1722224488703,2.38568,3353.4,3352.0,7.32]
["bitfinex","ETHUSD",1722224488935,2.38568,3353.4,3352.1,0.732]
["bitfinex","ETHUSD",1722224489120,2.617,3353.5,3352.6,2.3862]
["bitfinex","ETHUSD",1722224489627,2.617,3353.5,3352.4,7.32]
["bitfinex","ETHUSD",1722224489628,0.23143,3353.5,3352.4,7.32]
["bitfinex","ETHUSD",1722224489833,0.23143,3353.5,3352.8,2.38605]
["bitfinex","ETHUSD",1722224490034,0.493116,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722224491838,0.23143,3353.5,3352.8,2.38605]
["bitfinex","ETHUSD",1722224493094,0.23143,3353.5,3352.6,2.3862]
["bitfinex","ETHUSD",1722224493710,2.61701,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1722224493904,2.38571,3353.3,3352.4,7.32]
["bitfinex","ETHUSD",1722224494105,0.261714,3353.2,3352.4,7.32]
["bitfinex","ETHUSD",1722224494515,2.617,3353.5,3352.5,2.38627]
["bitfinex","ETHUSD",1722224494838,2.4907,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722224494995,4.87662,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722224495199,2.38611,3352.8,3352.4,7.32]
["bitfinex","ETHUSD",1722224495398,3.167403,3352.7,3351.9,2.38669]
["bitfinex","ETHUSD",1722224495631,3.167403,3352.7,3351.8,29.55677]
["bitfinex","ETHUSD",1722224496340,0.781273,3352.7,3351.8,29.55677]
["bitfinex","ETHUSD",1722224496923,0.781273,3352.7,3351.9,2.38668]
["bitfinex","ETHUSD",1722224497224,0.55,3352.9,3352.0,2.38663]
["bitfinex","ETHUSD",1722224497538,2.93599,3352.9,3352.0,2.38663]
["bitfinex","ETHUSD",1722224497739,2.38607,3352.8,3351.8,29.55677]
["bitfinex","ETHUSD",1722224498234,2.38642,3352.3,3351.8,7.32]
["bitfinex","ETHUSD",1722224498536,2.625142,3352.2,3351.8,7.32]
["bitfinex","ETHUSD",1722224498709,4.87727,3352.1,3351.8,7.32]
["bitfinex","ETHUSD",1722224498915,2.38695,3351.6,3351.0,2.99]
["bitfinex","ETHUSD",1722224499114,2.38689,3351.7,3350.8,7.32]
["bitfinex","ETHUSD",1722224499315,0.55,3351.6,3350.8,8.290762]
["bitfinex","ETHUSD",1722224499723,2.93694,3351.6,3350.8,8.290762]
["bitfinex","ETHUSD",1722224500836,0.55,3351.6,3350.8,8.290762]
["bitfinex","ETHUSD",1722224501039,2.3462,3351.5,3350.8,7.32]
["bitfinex","ETHUSD",1722224501235,4.73319,3351.5,3350.8,7.32]
["bitfinex","ETHUSD",1722224501955,2.3462,3351.5,3350.8,7.32]
["bitfinex","ETHUSD",1722224504909,4.7332,3351.5,3350.8,7.32]
["bitfinex","ETHUSD",1722224505348,3.113198,3351.5,3350.5,7.32]
["bitfinex","ETHUSD",1722224505543,2.93711,3351.4,3350.5,7.32]
["bitfinex","ETHUSD",1722224505951,2.3872,3351.2,3350.5,7.32]
["bitfinex","ETHUSD",1722224506354,2.93711,3351.4,3350.5,7.32]
["bitfinex","ETHUSD",1722224506355,2.38728,3351.1,3350.5,7.32]
["bitfinex","ETHUSD",1722224506757,0.55,3351.0,3350.5,7.32]
["bitfinex","ETHUSD",1722224508190,2.93737,3351.0,3350.5,7.32]
["bitfinex","ETHUSD",1722224508399,3.469835,3351.0,3350.5,7.32]
["bitfinex","ETHUSD",1722224510053,3.469835,3351.0,3350.1,9.70796]
["bitfinex","ETHUSD",1722224510383,3.469835,3351.0,3350.2,2.3879]
["bitfinex","ETHUSD",1722224510384,1.082465,3351.0,3350.2,2.3879]
["bitfinex","ETHUSD",1722224510587,1.082465,3351.0,3350.3,2.38784]
["bitfinex","ETHUSD",1722224510588,0.55,3351.0,3350.3,2.38784]
["bitfinex","ETHUSD",1722224510977,2.38715,3351.3,3350.3,2.38784]
["bitfinex","ETHUSD",1722224510978,0.55,3351.2,3350.3,2.38784]
["bitfinex","ETHUSD",1722224511679,2.3462,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1722224511988,3.0,3351.4,3350.7,2.38755]
["bitfinex","ETHUSD",1722224512156,2.3462,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1722224512364,2.91207458,3351.5,3350.5,2.38765]
["bitfinex","ETHUSD",1722224512565,2.91207458,3351.5,3350.3,2.38782]
["bitfinex","ETHUSD",1722224512566,3.0,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1722224512814,3.0,3351.4,3350.5,2.38769]
["bitfinex","ETHUSD",1722224513015,2.3462,3351.5,3350.8,2.38748]
["bitfinex","ETHUSD",1722224514371,5.53775358,3351.5,3350.6,2.38762]
["bitfinex","ETHUSD",1722224514571,3.55,3351.4,3350.5,7.32]
["bitfinex","ETHUSD",1722224514797,5.93707,3351.4,3350.5,7.32]
["bitfinex","ETHUSD",1722224515509,5.93707,3351.4,3350.5,9.7077]
["bitfinex","ETHUSD",1722224515715,7.08453936,3351.4,3350.5,9.7077]
["bitfinex","ETHUSD",1722224515884,4.69746936,3351.4,3350.5,9.7077]
["bitfinex","ETHUSD",1722224516088,3.55,3351.4,3350.5,9.7077]
["bitfinex","ETHUSD",1722224516392,3.55,3351.4,3350.7,2.3875]
["bitfinex","ETHUSD",1722224516973,3.55,3351.4,3350.5,12.09535]
["bitfinex","ETHUSD",1722224517213,3.55,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1722224518399,3.55,3351.4,3350.7,2.38749]
["bitfinex","ETHUSD",1722224519289,0.90876736,3351.3,3350.5,7.32]
["bitfinex","ETHUSD",1722224519496,2.9372,3351.2,3350.5,7.32]
["bitfinex","ETHUSD",1722224519981,2.38727,3351.1,3350.5,7.32]
["bitfinex","ETHUSD",1722224520180,0.55,3351.0,3350.5,7.32]
["bitfinex","ETHUSD",1722224520374,2.2808,3350.9,3350.5,6.709224]
["bitfinex","ETHUSD",1722224520592,0.55,3350.8,3350.5,6.709224]
["bitfinex","ETHUSD",1722224520840,0.55,3350.8,3350.1,2.38794]
["bitfinex","ETHUSD",1722224521878,0.55,3350.8,3350.2,2.38791]
["bitfinex","ETHUSD",1722224523580,0.55,3350.8,3350.3,2.38784]
["bitfinex","ETHUSD",1722224523882,3.29592736,3351.3,3350.3,2.38784]
["bitfinex","ETHUSD",1722224523883,3.29906736,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722224525182,3.29906736,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1722224525525,3.29906736,3351.3,3350.8,2.38742]
["bitfinex","ETHUSD",1722224525759,1.11713311,3351.5,3350.3,1.1485114]
["bitfinex","ETHUSD",1722224525760,0.31257953,3351.5,3350.4,2.3722]
["bitfinex","ETHUSD",1722224525957,2.3903,3352.4,3350.5,2.38769]
["bitfinex","ETHUSD",1722224526184,0.31252285,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722224526330,0.82144014,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722224526525,0.82144014,3352.1,3351.3,2.38708]
["bitfinex","ETHUSD",1722224526763,0.82144014,3352.1,3351.4,2.38705]
["bitfinex","ETHUSD",1722224527178,0.82144014,3352.1,3351.2,6.709224]
["bitfinex","ETHUSD",1722224527380,0.82144014,3352.1,3351.4,2.38706]
["bitfinex","ETHUSD",1722224529259,0.82144014,3352.1,3351.2,9.096374]
["bitfinex","ETHUSD",1722224529456,0.32078601,3352.0,3351.2,9.096374]
["bitfinex","ETHUSD",1722224530061,0.32078601,3352.0,3351.3,2.38713]
["bitfinex","ETHUSD",1722224530265,0.82144014,3352.1,3351.3,2.38713]
["bitfinex","ETHUSD",1722224531180,0.82144014,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722224531394,0.31252285,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722224532610,0.31252285,3352.1,3351.5,2.38697]
["bitfinex","ETHUSD",1722224532910,0.31252285,3352.1,3351.3,2.38708]
["bitfinex","ETHUSD",1722224535615,0.31252285,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722224536397,0.31252285,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722224537296,0.31252285,3352.1,3351.8,2.38673]
["bitfinex","ETHUSD",1722224537499,3.6368691,3352.4,3351.8,2.38672]
["bitfinex","ETHUSD",1722224537687,2.3903,3352.4,3351.8,2.38672]
["bitfinex","ETHUSD",1722224538398,2.3903,3352.4,3351.6,2.38689]
["bitfinex","ETHUSD",1722224538599,2.3903,3352.4,3351.7,2.38681]
["bitfinex","ETHUSD",1722224538806,2.3903,3352.4,3351.6,2.38688]
["bitfinex","ETHUSD",1722224538991,2.3903,3352.4,3351.8,2.38673]
["bitfinex","ETHUSD",1722224539322,3.6368691,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722224540097,2.3903,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722224540391,3.6368691,3352.4,3351.7,2.3868]
["bitfinex","ETHUSD",1722224541425,1.2465691,3352.3,3351.7,2.3868]
["bitfinex","ETHUSD",1722224542043,1.2465691,3352.3,3351.8,2.38672]
["bitfinex","ETHUSD",1722224542187,2.3903,3352.4,3351.8,2.38672]
["bitfinex","ETHUSD",1722224542188,3.6368691,3352.4,3351.8,2.38672]
["bitfinex","ETHUSD",1722224542388,3.6368691,3352.4,3351.8,2.38671]
["bitfinex","ETHUSD",1722224542589,1.2465691,3352.3,3351.8,2.38671]
["bitfinex","ETHUSD",1722224542834,1.2465691,3352.4,3351.8,0.47736]
["bitfinex","ETHUSD",1722224542999,1.2465691,3352.6,3352.1,2.38651]
["bitfinex","ETHUSD",1722224543406,1.2465691,3352.6,3352.3,2.38642]
["bitfinex","ETHUSD",1722224543997,1.2465691,3352.7,3352.3,2.38642]
["bitfinex","ETHUSD",1722224544193,1.2465691,3352.7,3352.4,2.38634]
["bitfinex","ETHUSD",1722224544518,1.2465691,3352.7,3352.2,2.38644]
["bitfinex","ETHUSD",1722224545027,1.2496781,3352.7,3352.2,2.38644]
["bitfinex","ETHUSD",1722224545495,3.5521781,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722224547669,2.3025,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722224548369,1.24883992,3353.0,3352.5,2.38621]
["bitfinex","ETHUSD",1722224548572,1.5610499,3353.1,3352.5,2.38621]
["bitfinex","ETHUSD",1722224548573,1.24883992,3353.1,3352.6,2.3862]
["bitfinex","ETHUSD",1722224548738,1.56129118,3353.2,3352.6,2.0862]
["bitfinex","ETHUSD",1722224549128,1.56129118,3353.2,3352.5,2.38621]
["bitfinex","ETHUSD",1722224549333,2.57729129,3353.2,3352.5,2.38621]
["bitfinex","ETHUSD",1722224549735,2.57729129,3353.2,3352.2,7.18653]
["bitfinex","ETHUSD",1722224549935,1.56129118,3353.2,3352.4,2.38633]
["bitfinex","ETHUSD",1722224551078,1.56129118,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722224551278,1.56129118,3353.2,3352.7,2.38611]
["bitfinex","ETHUSD",1722224551598,0.31245126,3353.2,3352.7,2.38607]
["bitfinex","ETHUSD",1722224551884,0.31245126,3353.2,3352.8,2.38604]
["bitfinex","ETHUSD",1722224552077,0.31245126,3353.2,3352.6,2.38614]
["bitfinex","ETHUSD",1722224552387,0.31245126,3353.2,3352.7,2.38613]
["bitfinex","ETHUSD",1722224552980,0.31245126,3353.2,3352.4,3.5345264]
["bitfinex","ETHUSD",1722224553182,0.31245126,3353.2,3352.6,2.38616]
["bitfinex","ETHUSD",1722224554301,0.31245126,3353.2,3352.7,2.38613]
["bitfinex","ETHUSD",1722224555357,2.2664,3353.5,3352.9,2.38596]
["bitfinex","ETHUSD",1722224555551,3.01216415,3353.5,3352.9,2.38596]
["bitfinex","ETHUSD",1722224555778,2.2664,3353.5,3353.0,2.38586]
["bitfinex","ETHUSD",1722224556148,0.31241593,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1722224556353,0.31241593,3353.7,3353.0,2.38587]
["bitfinex","ETHUSD",1722224556585,0.31241593,3353.7,3353.1,2.38578]
["bitfinex","ETHUSD",1722224557383,0.31241593,3353.7,3353.2,2.38571]
["bitfinex","ETHUSD",1722224557744,0.31241593,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1722224558999,0.31241593,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722224559763,0.31241593,3353.7,3353.2,2.38571]
["bitfinex","ETHUSD",1722224560107,2.4069,3353.9,3353.4,2.38559]
["bitfinex","ETHUSD",1722224560309,2.4069,3353.9,3353.3,2.38569]
["bitfinex","ETHUSD",1722224560468,2.4069,3353.9,3353.3,2.38564]
["bitfinex","ETHUSD",1722224563683,2.4069,3353.9,3353.2,2.38578]
["bitfinex","ETHUSD",1722224564297,2.4069,3353.9,3353.0,6.709224]
["bitfinex","ETHUSD",1722224564508,2.9173353,3353.9,3353.0,6.709224]
["bitfinex","ETHUSD",1722224564806,2.9173353,3353.9,3353.1,2.3858]
["bitfinex","ETHUSD",1722224565116,2.9173353,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1722224569199,2.38542,3353.7,3353.0,6.709224]
["bitfinex","ETHUSD",1722224569689,1.24561068,3353.8,3353.0,6.709224]
["bitfinex","ETHUSD",1722224570027,0.81053093,3353.7,3353.0,6.709224]
["bitfinex","ETHUSD",1722224570686,2.05614161,3353.7,3353.0,6.709224]
["bitfinex","ETHUSD",1722224570887,0.81053093,3353.7,3353.0,6.709224]
["bitfinex","ETHUSD",1722224571393,2.05614161,3353.7,3353.0,6.709224]
["bitfinex","ETHUSD",1722224571726,0.81053093,3353.7,3353.0,9.095134]
["bitfinex","ETHUSD",1722224571892,0.89174599,3353.6,3353.0,9.095134]
["bitfinex","ETHUSD",1722224572083,1.24561068,3353.7,3353.0,11.480984]
["bitfinex","ETHUSD",1722224572291,4.47596827,3353.9,3353.3,2.38566]
["bitfinex","ETHUSD",1722224572292,3.65251068,3353.9,3353.3,2.38566]
["bitfinex","ETHUSD",1722224572496,2.4069,3353.9,3353.3,2.38566]
["bitfinex","ETHUSD",1722224573221,2.4069,3353.9,3353.2,2.38571]
["bitfinex","ETHUSD",1722224573423,2.4069,3353.9,3353.3,2.38569]
["bitfinex","ETHUSD",1722224575227,2.80338937,3353.9,3353.3,2.38569]
["bitfinex","ETHUSD",1722224575407,2.80338937,3353.9,3353.1,2.38579]
["bitfinex","ETHUSD",1722224575807,2.80338937,3353.9,3353.2,2.38576]
["bitfinex","ETHUSD",1722224576735,2.80338937,3353.9,3353.0,9.095114]
["bitfinex","ETHUSD",1722224576736,2.80338937,3353.9,3353.0,9.095084]
["bitfinex","ETHUSD",1722224577029,1.03794412,3353.8,3353.1,2.38583]
["bitfinex","ETHUSD",1722224578530,1.03794412,3353.8,3353.0,6.709224]
["bitfinex","ETHUSD",1722224578531,1.03794412,3353.8,3353.0,9.095114]
["bitfinex","ETHUSD",1722224578737,2.2835548,3353.8,3353.0,9.095114]
["bitfinex","ETHUSD",1722224578895,1.03794412,3353.8,3353.0,9.095114]
["bitfinex","ETHUSD",1722224579328,2.2835548,3353.8,3353.0,9.095114]
["bitfinex","ETHUSD",1722224579538,0.90323153,3353.7,3353.0,9.095114]
["bitfinex","ETHUSD",1722224580213,0.90323153,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722224581307,2.14884221,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722224581512,1.24561068,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722224582228,1.24561068,3353.6,3353.1,2.38583]
["bitfinex","ETHUSD",1722224582652,1.24561068,3353.6,3353.0,6.709224]
["bitfinex","ETHUSD",1722224582813,1.24561068,3353.4,3353.0,6.709224]
["bitfinex","ETHUSD",1722224583016,1.24561068,3353.3,3353.0,6.709224]
["bitfinex","ETHUSD",1722224583314,1.24561068,3353.4,3353.0,6.709224]
["bitfinex","ETHUSD",1722224583498,1.24561068,3353.3,3353.0,6.709224]
["bitfinex","ETHUSD",1722224583699,1.24561068,3353.2,3353.0,6.709224]
["bitfinex","ETHUSD",1722224583901,1.24561068,3353.3,3353.0,6.709224]
["bitfinex","ETHUSD",1722224584131,1.24561068,3353.2,3353.0,6.709224]
["bitfinex","ETHUSD",1722224584405,1.24561068,3353.3,3352.8,2.38605]
["bitfinex","ETHUSD",1722224585542,1.24561068,3353.2,3352.8,2.38605]
["bitfinex","ETHUSD",1722224585768,1.24561068,3353.3,3352.8,2.38605]
["bitfinex","ETHUSD",1722224586704,2.4956,3353.2,3352.5,6.709224]
["bitfinex","ETHUSD",1722224587008,1.24561068,3353.1,3352.5,6.709224]
["bitfinex","ETHUSD",1722224587240,1.24561068,3352.8,3352.5,6.709224]
["bitfinex","ETHUSD",1722224587425,1.24561068,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1722224587426,1.24561068,3352.7,3352.2,2.38648]
["bitfinex","ETHUSD",1722224587616,1.24561068,3352.6,3352.2,2.38648]
["bitfinex","ETHUSD",1722224588357,3.52271068,3352.5,3352.1,12.44]
["bitfinex","ETHUSD",1722224588510,1.24561068,3352.4,3352.1,12.44]
["bitfinex","ETHUSD",1722224588710,1.24561068,3352.3,3352.1,12.44]
["bitfinex","ETHUSD",1722224589352,1.56435731,3352.3,3352.1,12.44]
["bitfinex","ETHUSD",1722224589510,1.25156229,3352.2,3352.1,12.44]
["bitfinex","ETHUSD",1722224589912,1.56435731,3352.3,3352.1,12.44]
["bitfinex","ETHUSD",1722224590245,1.25153787,3352.3,3352.1,12.44]
["bitfinex","ETHUSD",1722224590544,2.38582,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722224590545,1.25153787,3352.6,3352.5,2.38627]
["bitfinex","ETHUSD",1722224590845,1.25153787,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722224591060,1.25153787,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722224591425,1.25124901,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722224592659,1.25124901,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722224593166,1.25124901,3352.9,3352.3,2.38639]
["bitfinex","ETHUSD",1722224593366,1.25124901,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722224593666,1.25124901,3352.7,3352.3,2.38639]
["bitfinex","ETHUSD",1722224593824,1.25124901,3352.8,3352.3,2.38639]
["bitfinex","ETHUSD",1722224594030,1.56420334,3352.9,3352.3,2.38639]
["bitfinex","ETHUSD",1722224594031,1.25124901,3352.7,3352.3,2.38639]
["bitfinex","ETHUSD",1722224594339,1.25124901,3352.4,3351.8,2.38674]
["bitfinex","ETHUSD",1722224594539,1.25124901,3352.4,3351.6,9.709224]
["bitfinex","ETHUSD",1722224594540,1.25124901,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1722224594741,1.25124901,3352.3,3351.8,2.38677]
["bitfinex","ETHUSD",1722224595177,1.25124901,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1722224595480,1.25124901,3352.2,3351.6,9.096114]
["bitfinex","ETHUSD",1722224595633,1.25124901,3352.2,3351.6,6.709224]
["bitfinex","ETHUSD",1722224595996,1.76478815,3352.2,3351.6,6.709224]
["bitfinex","ETHUSD",1722224596797,1.25124901,3352.2,3351.9,2.38664]
["bitfinex","ETHUSD",1722224596958,1.25124901,3352.3,3351.6,6.709224]
["bitfinex","ETHUSD",1722224597154,1.25124901,3352.4,3352.1,2.38651]
["bitfinex","ETHUSD",1722224597701,1.25124901,3352.5,3352.1,2.38651]
["bitfinex","ETHUSD",1722224597859,1.25124901,3352.4,3352.1,2.38651]
["bitfinex","ETHUSD",1722224598273,1.25124901,3352.4,3351.9,2.38666]
["bitfinex","ETHUSD",1722224598601,1.25124901,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1722224598759,1.25124901,3352.5,3352.1,2.38655]
["bitfinex","ETHUSD",1722224598959,1.56387975,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722224598960,1.25124901,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1722224599160,1.25124901,3352.5,3352.2,2.38648]
["bitfinex","ETHUSD",1722224599461,1.25124901,3352.6,3352.3,2.38636]
["bitfinex","ETHUSD",1722224599799,3.90837975,3352.7,3351.7,2.38681]
["bitfinex","ETHUSD",1722224599800,1.25124901,3352.7,3351.7,2.38681]
["bitfinex","ETHUSD",1722224599969,1.25124901,3352.7,3352.3,2.38637]
["bitfinex","ETHUSD",1722224600169,1.25124901,3352.7,3352.4,2.38634]
["bitfinex","ETHUSD",1722224600506,1.25124901,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722224600689,1.25124901,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722224600891,1.25124901,3353.1,3352.8,2.38606]
["bitfinex","ETHUSD",1722224601901,1.25124901,3353.1,3352.1,11.420554]
["bitfinex","ETHUSD",1722224601902,1.25124901,3353.1,3352.4,2.38629]
["bitfinex","ETHUSD",1722224602112,1.25124901,3353.1,3352.5,2.38623]
["bitfinex","ETHUSD",1722224602398,1.25124901,3353.1,3352.6,2.38619]
["bitfinex","ETHUSD",1722224603967,2.3045,3353.3,3352.6,2.38619]
["bitfinex","ETHUSD",1722224604162,1.25049162,3353.1,3352.6,2.38619]
["bitfinex","ETHUSD",1722224604879,1.25049162,3353.1,3352.8,2.38604]
["bitfinex","ETHUSD",1722224605501,1.25049162,3353.1,3352.7,2.38613]
["bitfinex","ETHUSD",1722224607504,1.25049162,3353.0,3352.7,2.38613]
["bitfinex","ETHUSD",1722224608608,1.25049162,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722224608811,1.25049162,3353.2,3353.0,2.38592]
["bitfinex","ETHUSD",1722224609320,1.25049162,3353.3,3352.8,2.38601]
["bitfinex","ETHUSD",1722224609465,1.25049162,3353.2,3352.8,2.38601]
["bitfinex","ETHUSD",1722224609685,1.25049162,3353.3,3352.9,2.38598]
["bitfinex","ETHUSD",1722224609890,1.25049162,3353.2,3352.9,2.38598]
["bitfinex","ETHUSD",1722224610543,1.25069419,3353.2,3352.9,2.38598]
["bitfinex","ETHUSD",1722224610891,1.25074893,3353.2,3352.9,2.38598]
["bitfinex","ETHUSD",1722224612793,1.25074893,3353.2,3352.7,2.3861]
["bitfinex","ETHUSD",1722224613022,1.53216744,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722224613240,1.25074893,3353.1,3352.5,2.38625]
["bitfinex","ETHUSD",1722224613545,0.28141851,3353.2,3352.5,2.38625]
["bitfinex","ETHUSD",1722224613746,1.25095086,3353.0,3352.5,2.38625]
["bitfinex","ETHUSD",1722224614029,1.25095086,3352.9,3352.5,2.38625]
["bitfinex","ETHUSD",1722224614414,1.25095086,3352.8,3352.5,2.38625]
["bitfinex","ETHUSD",1722224615488,3.98898333,3353.0,3352.5,2.38625]
["bitfinex","ETHUSD",1722224615489,1.25095086,3352.9,3352.5,2.38625]
["bitfinex","ETHUSD",1722224616514,1.25095086,3352.8,3352.5,2.38625]
["bitfinex","ETHUSD",1722224616892,1.25095086,3352.9,3352.5,2.38625]
["bitfinex","ETHUSD",1722224617123,1.25095086,3352.9,3352.3,2.38641]
["bitfinex","ETHUSD",1722224617301,1.25095086,3352.6,3352.1,6.709224]
["bitfinex","ETHUSD",1722224617498,1.25095086,3352.4,3352.1,6.709224]
["bitfinex","ETHUSD",1722224617748,1.25095086,3352.3,3352.1,6.709224]
["bitfinex","ETHUSD",1722224617892,1.25095086,3352.2,3352.1,6.709224]
["bitfinex","ETHUSD",1722224618097,1.25095086,3352.2,3351.7,2.38682]
["bitfinex","ETHUSD",1722224618821,1.25095086,3352.2,3351.8,2.38675]
["bitfinex","ETHUSD",1722224619023,1.25095086,3352.2,3351.7,2.38682]
["bitfinex","ETHUSD",1722224619223,1.25095086,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1722224619749,2.4252,3352.5,3352.0,2.38663]
["bitfinex","ETHUSD",1722224619896,1.25124939,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1722224620649,1.25124939,3352.3,3351.8,2.38672]
["bitfinex","ETHUSD",1722224621003,1.25124939,3352.4,3351.9,2.38669]
["bitfinex","ETHUSD",1722224621514,1.25124939,3352.4,3351.6,19.85]
["bitfinex","ETHUSD",1722224621719,3.67644939,3352.5,3352.2,2.38642]
["bitfinex","ETHUSD",1722224622219,2.4252,3352.5,3352.0,2.3866]
["bitfinex","ETHUSD",1722224622420,1.25124939,3352.3,3351.7,2.38679]
["bitfinex","ETHUSD",1722224622635,1.25124939,3352.2,3351.6,19.85]
["bitfinex","ETHUSD",1722224622836,1.25124939,3352.1,3351.6,22.23691]
["bitfinex","ETHUSD",1722224623045,1.25124939,3352.0,3351.6,22.23691]
["bitfinex","ETHUSD",1722224623246,1.25124939,3352.0,3351.6,2.38691]
["bitfinex","ETHUSD",1722224623543,1.25124939,3351.9,3351.6,2.38691]
["bitfinex","ETHUSD",1722224623943,1.5645072,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722224623944,1.25124939,3352.0,3351.6,2.38691]
["bitfinex","ETHUSD",1722224624247,1.25124939,3351.8,3351.5,2.38692]
["bitfinex","ETHUSD",1722224624567,1.25124939,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722224624568,3.72064939,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722224625126,1.25124939,3351.7,3351.3,2.38712]
["bitfinex","ETHUSD",1722224626023,2.4694,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722224626358,1.25129315,3351.7,3351.3,2.38712]
["bitfinex","ETHUSD",1722224626984,3.72069315,3351.8,3351.4,2.38699]
["bitfinex","ETHUSD",1722224627461,1.25129315,3351.9,3351.5,2.38698]
["bitfinex","ETHUSD",1722224628924,1.25129315,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722224629158,1.25129315,3351.8,3351.2,9.096414]
["bitfinex","ETHUSD",1722224629429,2.2699,3351.6,3351.1,2.38722]
["bitfinex","ETHUSD",1722224629676,1.25129315,3351.7,3351.1,2.38722]
["bitfinex","ETHUSD",1722224629837,1.250799,3351.8,3351.3,2.38708]
["bitfinex","ETHUSD",1722224630240,1.250799,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722224631243,1.250799,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722224632282,1.250799,3351.8,3351.3,2.38711]
["bitfinex","ETHUSD",1722224632576,3.95676721,3351.9,3351.3,2.38711]
["bitfinex","ETHUSD",1722224633566,1.80265871,3351.8,3351.1,2.38723]
["bitfinex","ETHUSD",1722224633781,0.55200805,3351.8,3351.3,2.38711]
["bitfinex","ETHUSD",1722224633931,1.25065066,3351.8,3351.3,2.38711]
["bitfinex","ETHUSD",1722224634431,3.52055066,3351.9,3351.3,2.38711]
["bitfinex","ETHUSD",1722224634876,3.52055066,3351.9,3351.4,2.38705]
["bitfinex","ETHUSD",1722224635265,3.52055066,3351.9,3351.4,2.38703]
["bitfinex","ETHUSD",1722224636232,3.52055066,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722224636554,2.2699,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722224636761,2.2699,3351.9,3351.4,2.38705]
["bitfinex","ETHUSD",1722224637838,3.52055066,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722224638231,3.52055066,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722224640150,1.25065066,3351.8,3351.3,2.38713]
["bitfinex","ETHUSD",1722224640348,4.26749795,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722224640573,1.25065066,3351.8,3351.3,2.38713]
["bitfinex","ETHUSD",1722224641448,3.01684729,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722224641647,3.01684729,3351.9,3351.4,2.38704]
["bitfinex","ETHUSD",1722224641849,3.01684729,3351.9,3351.5,2.38696]
["bitfinex","ETHUSD",1722224641850,2.2699,3351.9,3351.5,2.38696]
["bitfinex","ETHUSD",1722224642851,2.2699,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722224644594,1.092,3351.8,3350.9,6.709224]
["bitfinex","ETHUSD",1722224644799,0.33619,3351.7,3350.9,6.709224]
["bitfinex","ETHUSD",1722224644972,0.33619,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1722224647702,0.33619,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722224650292,3.52055066,3351.9,3351.3,3.47913]
["bitfinex","ETHUSD",1722224650497,1.24962722,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1722224650698,3.64242722,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722224650909,2.3928,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722224651103,2.3928,3352.2,3351.5,5.86586]
["bitfinex","ETHUSD",1722224651104,4.02213613,3352.2,3351.5,5.86586]
["bitfinex","ETHUSD",1722224651308,4.02213613,3352.2,3351.6,2.3869]
["bitfinex","ETHUSD",1722224652154,1.24960806,3352.1,3351.6,2.3869]
["bitfinex","ETHUSD",1722224652368,1.24960806,3352.0,3351.4,2.38701]
["bitfinex","ETHUSD",1722224652804,1.24960806,3352.0,3351.5,2.38694]
["bitfinex","ETHUSD",1722224653676,1.24960806,3352.0,3351.4,2.38701]
["bitfinex","ETHUSD",1722224653677,1.24960806,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722224653871,2.03089688,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722224654071,1.24960806,3352.0,3351.4,4.77401]
["bitfinex","ETHUSD",1722224654401,1.24960806,3352.0,3351.4,2.387]
["bitfinex","ETHUSD",1722224655505,1.24960806,3351.9,3351.4,2.387]
["bitfinex","ETHUSD",1722224657380,1.24960806,3351.8,3351.2,2.38717]
["bitfinex","ETHUSD",1722224657566,1.24960806,3351.7,3351.0,2.38732]
["bitfinex","ETHUSD",1722224657768,1.24960806,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1722224658682,1.24960806,3351.6,3351.2,2.38719]
["bitfinex","ETHUSD",1722224659577,1.24960806,3351.5,3351.2,2.38719]
["bitfinex","ETHUSD",1722224659819,1.24960806,3351.5,3350.9,6.709224]
["bitfinex","ETHUSD",1722224659820,3.53970806,3351.5,3350.9,6.709224]
["bitfinex","ETHUSD",1722224659968,1.25240855,3351.3,3350.9,6.709224]
["bitfinex","ETHUSD",1722224660162,1.25240855,3351.3,3350.9,9.096624]
["bitfinex","ETHUSD",1722224661221,1.25240855,3351.3,3350.9,6.709224]
["bitfinex","ETHUSD",1722224661423,1.25240855,3351.0,3350.9,6.709224]
["bitfinex","ETHUSD",1722224661577,1.25240855,3351.0,3350.6,2.38757]
["bitfinex","ETHUSD",1722224661784,1.25240855,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1722224661982,1.25240855,3350.9,3350.5,2.38769]
["bitfinex","ETHUSD",1722224662496,1.25240855,3350.8,3350.3,9.097014]
["bitfinex","ETHUSD",1722224662674,1.25240855,3350.8,3350.4,2.38776]
["bitfinex","ETHUSD",1722224662871,1.25240855,3350.7,3350.4,2.38776]
["bitfinex","ETHUSD",1722224663128,3.57763182,3350.8,3350.1,2.38796]
["bitfinex","ETHUSD",1722224663437,1.25343182,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1722224663629,1.25343182,3350.4,3349.9,6.709224]
["bitfinex","ETHUSD",1722224663911,1.25343182,3350.4,3349.9,9.097344]
["bitfinex","ETHUSD",1722224665422,1.25343182,3350.5,3350.0,2.38805]
["bitfinex","ETHUSD",1722224668273,1.25343182,3350.5,3349.9,6.709224]
["bitfinex","ETHUSD",1722224668473,1.25343182,3350.5,3349.9,9.097354]
["bitfinex","ETHUSD",1722224669232,0.75308678,3350.5,3349.9,6.709224]
["bitfinex","ETHUSD",1722224669381,1.25196799,3350.4,3349.9,6.709224]
["bitfinex","ETHUSD",1722224670416,2.00505477,3350.5,3349.9,6.709224]
["bitfinex","ETHUSD",1722224670626,1.25196799,3350.4,3349.9,6.709224]
["bitfinex","ETHUSD",1722224670783,2.00505477,3350.5,3349.9,6.709224]
["bitfinex","ETHUSD",1722224670982,1.25196799,3350.4,3349.9,6.709224]
["bitfinex","ETHUSD",1722224671535,1.25196799,3350.5,3349.9,6.709224]
["bitfinex","ETHUSD",1722224671732,2.00483679,3350.5,3349.9,6.709224]
["bitfinex","ETHUSD",1722224672030,2.00483679,3350.5,3349.9,9.097344]
["bitfinex","ETHUSD",1722224672586,2.8141,3350.4,3349.6,6.709224]
["bitfinex","ETHUSD",1722224672816,4.06606799,3350.4,3349.6,6.709224]
["bitfinex","ETHUSD",1722224673023,2.8141,3350.4,3349.6,6.709224]
["bitfinex","ETHUSD",1722224673281,0.87702965,3350.3,3349.6,6.709224]
["bitfinex","ETHUSD",1722224673732,2.12899764,3350.3,3349.6,6.709224]
["bitfinex","ETHUSD",1722224673874,1.25196799,3350.1,3349.6,6.709224]
["bitfinex","ETHUSD",1722224674079,1.25196799,3350.2,3349.4,2.38848]
["bitfinex","ETHUSD",1722224675680,1.25196799,3350.2,3349.3,2.38854]
["bitfinex","ETHUSD",1722224675681,2.12899764,3350.3,3349.5,2.38839]
["bitfinex","ETHUSD",1722224676084,0.87702965,3350.3,3349.6,2.3883]
["bitfinex","ETHUSD",1722224677619,0.73308076,3350.2,3349.6,2.3883]
["bitfinex","ETHUSD",1722224677824,6.45385799,3350.4,3349.6,2.3883]
["bitfinex","ETHUSD",1722224678743,6.45385799,3350.4,3349.4,2.38843]
["bitfinex","ETHUSD",1722224679246,6.45385799,3350.4,3349.5,2.3884]
["bitfinex","ETHUSD",1722224679407,5.20189,3350.4,3349.5,2.3884]
["bitfinex","ETHUSD",1722224679607,4.68010645,3350.3,3349.4,2.38848]
["bitfinex","ETHUSD",1722224679807,3.42813846,3350.3,3349.4,2.38848]
["bitfinex","ETHUSD",1722224681865,2.38798,3350.2,3349.2,9.097794]
["bitfinex","ETHUSD",1722224682018,2.38818,3349.9,3349.2,6.709224]
["bitfinex","ETHUSD",1722224682222,0.719518,3349.8,3349.2,6.709224]
["bitfinex","ETHUSD",1722224682651,3.107718,3349.8,3349.2,6.709224]
["bitfinex","ETHUSD",1722224682958,2.419,3349.7,3349.2,6.709224]
["bitfinex","ETHUSD",1722224684819,4.80727,3349.7,3349.2,6.709224]
["bitfinex","ETHUSD",1722224685774,4.80727,3349.7,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224685922,0.5526788,3349.6,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224686257,2.3851,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224686420,4.77358,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224686876,2.3851,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224688057,4.77351,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224688265,2.3851,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224688461,2.8049618,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224688906,2.3851,3349.5,3349.0,2.5343466]
["bitfinex","ETHUSD",1722224689556,2.3851,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224690545,1.094,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224690904,4.77356,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224690905,2.3851,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224691048,0.586739,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224691898,1.680739,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224692190,1.094,3349.2,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224692591,3.48265,3349.2,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224693168,4.7774,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224693403,8.4321139,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224698799,6.0434139,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224700834,8.4321139,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224701728,10.8208139,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224702298,16.4478139,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224702626,17.69404358,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224702923,16.4478139,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224703127,17.69441059,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224703329,15.06741059,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224703626,11.4321139,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224706655,1.24714405,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224706925,2.75615094,3349.6,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224707088,5.14449094,3349.6,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224707488,0.31255094,3349.6,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224707725,0.31255094,3349.6,3349.0,4.9656366]
["bitfinex","ETHUSD",1722224707936,0.31255094,3349.6,3349.2,2.38856]
["bitfinex","ETHUSD",1722224708500,0.31255094,3349.6,3349.3,2.3885]
["bitfinex","ETHUSD",1722224708727,2.4436,3350.1,3349.3,2.3885]
["bitfinex","ETHUSD",1722224709101,4.83159,3350.1,3349.1,11.98311766]
["bitfinex","ETHUSD",1722224709316,4.83159,3350.1,3349.2,1.45600443]
["bitfinex","ETHUSD",1722224709501,2.4436,3350.1,3349.1,6.709224]
["bitfinex","ETHUSD",1722224709823,2.38816,3349.9,3349.1,6.709224]
["bitfinex","ETHUSD",1722224710196,2.4436,3350.1,3349.1,9.097904]
["bitfinex","ETHUSD",1722224710401,0.55,3350.0,3349.1,10.26114606]
["bitfinex","ETHUSD",1722224710631,2.93811,3350.0,3349.1,10.26114606]
["bitfinex","ETHUSD",1722224711136,2.38814,3349.9,3349.1,10.26114606]
["bitfinex","ETHUSD",1722224711431,2.9381,3350.0,3349.1,6.709224]
["bitfinex","ETHUSD",1722224712399,2.38814,3349.9,3349.1,6.709224]
["bitfinex","ETHUSD",1722224712598,0.55,3350.0,3349.1,6.709224]
["bitfinex","ETHUSD",1722224712805,2.93807,3350.0,3349.1,9.097874]
["bitfinex","ETHUSD",1722224713421,4.18659633,3350.0,3349.1,9.097874]
["bitfinex","ETHUSD",1722224713618,5.27573983,3350.0,3349.1,9.097874]
["bitfinex","ETHUSD",1722224713829,4.0272135,3350.0,3349.1,9.097874]
["bitfinex","ETHUSD",1722224714039,5.27622406,3350.0,3349.1,9.097874]
["bitfinex","ETHUSD",1722224714329,1.24901056,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1722224714733,3.69261056,3350.1,3349.3,2.38855]
["bitfinex","ETHUSD",1722224714934,1.24901056,3350.0,3349.4,2.38848]
["bitfinex","ETHUSD",1722224715242,1.56154132,3350.2,3349.7,2.38827]
["bitfinex","ETHUSD",1722224715416,1.56154132,3350.2,3349.5,2.3884]
["bitfinex","ETHUSD",1722224715417,2.38777,3350.4,3349.5,2.3884]
["bitfinex","ETHUSD",1722224715629,3.63678056,3350.4,3349.6,2.38834]
["bitfinex","ETHUSD",1722224716103,2.38815,3349.9,3349.1,6.709224]
["bitfinex","ETHUSD",1722224716313,2.38825,3349.8,3349.1,6.709224]
["bitfinex","ETHUSD",1722224716633,0.55,3349.7,3349.1,6.709224]
["bitfinex","ETHUSD",1722224716943,1.79921365,3349.7,3349.1,6.709224]
["bitfinex","ETHUSD",1722224717094,4.18748365,3349.7,3349.1,6.709224]
["bitfinex","ETHUSD",1722224717894,1.24921365,3349.6,3349.1,6.709224]
["bitfinex","ETHUSD",1722224718192,1.24921365,3349.5,3349.1,6.709224]
["bitfinex","ETHUSD",1722224718549,3.232097,3349.7,3348.7,21.538204]
["bitfinex","ETHUSD",1722224718832,1.25016664,3349.5,3348.9,2.38879]
["bitfinex","ETHUSD",1722224719039,1.25016664,3349.6,3348.9,2.38879]
["bitfinex","ETHUSD",1722224719428,1.25016664,3349.5,3348.9,2.38879]
["bitfinex","ETHUSD",1722224719933,1.25016664,3349.6,3348.9,2.38879]
["bitfinex","ETHUSD",1722224720343,1.25016664,3349.4,3348.9,2.38879]
["bitfinex","ETHUSD",1722224720508,1.25016664,3349.4,3349.1,4.82034]
["bitfinex","ETHUSD",1722224720689,1.25016664,3349.8,3349.3,2.3885]
["bitfinex","ETHUSD",1722224721206,1.5627083,3350.0,3349.1,4.82034]
["bitfinex","ETHUSD",1722224721207,1.25016664,3349.9,3349.4,2.38848]
["bitfinex","ETHUSD",1722224721409,1.25016664,3350.0,3349.7,2.38826]
["bitfinex","ETHUSD",1722224721612,1.25016664,3350.1,3349.8,2.38815]
["bitfinex","ETHUSD",1722224721945,1.25016664,3350.2,3349.8,2.3882]
["bitfinex","ETHUSD",1722224722733,1.25016664,3350.2,3349.9,2.38812]
["bitfinex","ETHUSD",1722224722942,1.25016664,3350.3,3349.8,2.60722]
["bitfinex","ETHUSD",1722224723142,1.25016664,3350.2,3349.5,2.38838]
["bitfinex","ETHUSD",1722224723436,1.25016664,3350.1,3349.5,2.38838]
["bitfinex","ETHUSD",1722224724440,1.25016664,3350.1,3349.6,2.38834]
["bitfinex","ETHUSD",1722224724806,2.70007809,3350.7,3349.8,2.38813]
["bitfinex","ETHUSD",1722224725036,1.2505377,3350.3,3349.9,2.38813]
["bitfinex","ETHUSD",1722224725201,1.2505377,3350.3,3350.1,4.78973]
["bitfinex","ETHUSD",1722224725399,1.2505377,3350.6,3350.1,2.4018]
["bitfinex","ETHUSD",1722224725633,1.2505377,3350.8,3350.4,2.38772]
["bitfinex","ETHUSD",1722224725790,1.2505377,3351.0,3350.6,2.38762]
["bitfinex","ETHUSD",1722224725998,1.2505377,3351.1,3350.7,2.38755]
["bitfinex","ETHUSD",1722224726395,1.2505377,3351.3,3350.8,2.38744]
["bitfinex","ETHUSD",1722224726601,1.2505377,3351.3,3350.4,0.478952]
["bitfinex","ETHUSD",1722224726898,1.2505377,3351.3,3350.7,2.38753]
["bitfinex","ETHUSD",1722224727475,1.56295093,3351.5,3350.7,2.38753]
["bitfinex","ETHUSD",1722224727476,1.2505377,3351.4,3350.7,2.38753]
["bitfinex","ETHUSD",1722224727880,1.2505377,3351.4,3350.4,0.478952]
["bitfinex","ETHUSD",1722224728182,1.2505377,3351.4,3350.5,0.9815176]
["bitfinex","ETHUSD",1722224728493,1.2505377,3351.5,3351.1,2.38721]
["bitfinex","ETHUSD",1722224728633,1.2505377,3351.7,3351.1,2.38721]
["bitfinex","ETHUSD",1722224728833,1.2505377,3351.6,3351.1,2.38722]
["bitfinex","ETHUSD",1722224729032,1.56102206,3351.8,3351.1,2.38722]
["bitfinex","ETHUSD",1722224729033,1.2505377,3351.8,3351.1,2.38722]
["bitfinex","ETHUSD",1722224729477,3.94979122,3351.9,3350.9,4.77477]
["bitfinex","ETHUSD",1722224729663,3.94979122,3351.9,3350.9,3.7747594]
["bitfinex","ETHUSD",1722224730247,3.94979122,3351.9,3351.0,2.38729]
["bitfinex","ETHUSD",1722224730449,3.94979122,3351.9,3350.9,1.3873994]
["bitfinex","ETHUSD",1722224730450,2.38684,3351.7,3350.9,1.3873994]
["bitfinex","ETHUSD",1722224730782,2.69925352,3351.9,3350.9,3.7748094]
["bitfinex","ETHUSD",1722224730936,2.69925352,3351.9,3351.0,2.38733]
["bitfinex","ETHUSD",1722224731284,2.69925352,3351.9,3351.0,3.91346634]
["bitfinex","ETHUSD",1722224731736,2.69925352,3351.9,3351.1,2.38727]
["bitfinex","ETHUSD",1722224731932,2.38677,3351.8,3351.0,1.52613634]
["bitfinex","ETHUSD",1722224732238,0.31253352,3351.9,3351.0,1.52613634]
["bitfinex","ETHUSD",1722224732239,2.69927352,3351.9,3351.0,1.52613634]
["bitfinex","ETHUSD",1722224732440,2.69927352,3351.9,3351.0,3.91346634]
["bitfinex","ETHUSD",1722224732644,2.38692,3351.6,3350.8,6.709224]
["bitfinex","ETHUSD",1722224732998,2.38699,3351.5,3350.8,6.709224]
["bitfinex","ETHUSD",1722224733136,2.38699,3351.5,3350.4,17.14975]
["bitfinex","ETHUSD",1722224733137,2.38729,3351.1,3350.5,6.709224]
["bitfinex","ETHUSD",1722224733493,2.38734,3351.0,3350.5,6.709224]
["bitfinex","ETHUSD",1722224733636,2.38747,3350.9,3350.1,9.031224]
["bitfinex","ETHUSD",1722224733831,2.38747,3350.9,3350.1,11.419204]
["bitfinex","ETHUSD",1722224734086,2.38732,3351.1,3350.1,14.0439424]
["bitfinex","ETHUSD",1722224735341,2.38736,3351.0,3350.1,11.6559624]
["bitfinex","ETHUSD",1722224735541,2.38748,3350.9,3350.1,11.6559624]
["bitfinex","ETHUSD",1722224735743,2.38741,3350.9,3350.1,11.6559624]
["bitfinex","ETHUSD",1722224736270,2.38763,3350.6,3350.1,6.709224]
["bitfinex","ETHUSD",1722224737942,2.38754,3350.8,3350.1,6.709224]
["bitfinex","ETHUSD",1722224738867,3.63268117,3351.3,3350.1,6.709224]
["bitfinex","ETHUSD",1722224738868,2.3682,3351.0,3350.1,6.709224]
["bitfinex","ETHUSD",1722224739143,2.38784,3350.3,3350.1,6.709224]
["bitfinex","ETHUSD",1722224739336,6.00108117,3351.0,3349.5,6.709224]
["bitfinex","ETHUSD",1722224739337,2.38803,3350.1,3349.5,6.709224]
["bitfinex","ETHUSD",1722224739540,2.2799,3350.4,3349.5,6.709224]
["bitfinex","ETHUSD",1722224739854,2.10675972,3350.9,3349.7,2.311]
["bitfinex","ETHUSD",1722224739855,2.38771,3350.5,3349.7,2.311]
["bitfinex","ETHUSD",1722224740052,0.55,3350.4,3349.7,2.311]
["bitfinex","ETHUSD",1722224741463,0.55,3350.4,3349.6,3.2980904]
["bitfinex","ETHUSD",1722224741464,2.38785,3350.3,3349.6,0.9097704]
["bitfinex","ETHUSD",1722224742448,0.55,3350.4,3349.6,3.2981004]
["bitfinex","ETHUSD",1722224742654,0.31258701,3350.7,3350.0,2.38805]
["bitfinex","ETHUSD",1722224742952,2.38756,3350.7,3350.1,2.3804]
["bitfinex","ETHUSD",1722224743349,2.38756,3350.7,3349.8,2.38819]
["bitfinex","ETHUSD",1722224743564,2.38772,3350.5,3349.9,0.71559718]
["bitfinex","ETHUSD",1722224743771,2.38772,3350.5,3349.7,3.85801144]
["bitfinex","ETHUSD",1722224745142,2.38777,3350.4,3349.7,2.3804]
["bitfinex","ETHUSD",1722224745344,2.38778,3350.4,3349.5,6.709224]
["bitfinex","ETHUSD",1722224745679,2.38789,3350.3,3349.5,6.709224]
["bitfinex","ETHUSD",1722224745870,2.38792,3350.2,3349.5,6.709224]
["bitfinex","ETHUSD",1722224747083,2.38785,3350.3,3349.5,6.709224]
["bitfinex","ETHUSD",1722224747378,2.4453,3350.6,3349.5,6.709224]
["bitfinex","ETHUSD",1722224747379,4.83295,3350.6,3349.5,8.0878884]
["bitfinex","ETHUSD",1722224747584,0.55,3350.5,3349.7,2.38822]
["bitfinex","ETHUSD",1722224747746,3.63351773,3350.8,3349.9,2.3875]
["bitfinex","ETHUSD",1722224747941,0.55,3350.7,3349.9,4.7756]
["bitfinex","ETHUSD",1722224748150,0.41835177,3350.6,3349.9,2.3875]
["bitfinex","ETHUSD",1722224748339,2.80600177,3350.6,3349.9,2.3875]
["bitfinex","ETHUSD",1722224748687,2.38771,3350.5,3349.7,2.38822]
["bitfinex","ETHUSD",1722224748913,2.38771,3350.5,3349.6,2.3875]
["bitfinex","ETHUSD",1722224749463,2.38771,3350.5,3349.6,4.77579]
["bitfinex","ETHUSD",1722224749661,2.38778,3350.4,3349.6,2.3875]
["bitfinex","ETHUSD",1722224750195,2.325,3350.2,3349.5,6.709224]
["bitfinex","ETHUSD",1722224751472,4.71292,3350.2,3349.5,6.709224]
["bitfinex","ETHUSD",1722224751797,2.38816,3349.9,3349.5,6.709224]
["bitfinex","ETHUSD",1722224752489,3.63620279,3349.9,3349.5,6.709224]
["bitfinex","ETHUSD",1722224752685,2.90788563,3349.8,3349.5,6.709224]
["bitfinex","ETHUSD",1722224752896,0.51962563,3349.8,3349.5,6.709224]
["bitfinex","ETHUSD",1722224753231,0.51962563,3349.8,3348.7,6.709224]
["bitfinex","ETHUSD",1722224753232,2.3887,3349.1,3348.7,6.709224]
["bitfinex","ETHUSD",1722224753495,2.38864,3349.2,3348.2,9.098554]
["bitfinex","ETHUSD",1722224753799,1.2500694,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1722224753959,2.873009,3349.2,3348.3,2.38926]
["bitfinex","ETHUSD",1722224754158,1.24997701,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1722224754531,1.73434601,3349.2,3348.2,6.709224]
["bitfinex","ETHUSD",1722224754674,1.24997701,3349.3,3348.4,2.38918]
["bitfinex","ETHUSD",1722224754991,1.24960485,3349.4,3348.4,2.38918]
["bitfinex","ETHUSD",1722224755214,1.24960485,3349.4,3348.6,2.38899]
["bitfinex","ETHUSD",1722224755368,3.63802485,3349.5,3348.6,2.38899]
["bitfinex","ETHUSD",1722224756403,3.63802485,3349.5,3348.4,2.38918]
["bitfinex","ETHUSD",1722224756404,1.24960485,3349.3,3348.4,2.38918]
["bitfinex","ETHUSD",1722224756698,1.24960485,3349.5,3348.7,2.38898]
["bitfinex","ETHUSD",1722224757002,2.18450796,3349.5,3348.7,2.38898]
["bitfinex","ETHUSD",1722224757570,3.63814485,3349.4,3348.6,6.709224]
["bitfinex","ETHUSD",1722224759163,2.38854,3349.4,3348.6,6.709224]
["bitfinex","ETHUSD",1722224759364,3.63814485,3349.4,3348.6,6.709224]
["bitfinex","ETHUSD",1722224759672,1.18141949,3349.3,3348.6,6.709224]
["bitfinex","ETHUSD",1722224759998,3.56997949,3349.3,3348.6,6.709224]
["bitfinex","ETHUSD",1722224760675,2.38863,3349.2,3348.6,6.709224]
["bitfinex","ETHUSD",1722224761394,2.9387,3349.1,3348.6,6.709224]
["bitfinex","ETHUSD",1722224761718,0.53697243,3349.1,3348.6,6.709224]
["bitfinex","ETHUSD",1722224761864,1.24891982,3349.3,3348.6,6.709224]
["bitfinex","ETHUSD",1722224762066,2.38848,3349.4,3348.6,6.709224]
["bitfinex","ETHUSD",1722224762621,2.38868,3349.2,3348.6,6.709224]
["bitfinex","ETHUSD",1722224762828,2.9387,3349.1,3348.6,6.709224]
["bitfinex","ETHUSD",1722224763009,2.9387,3349.1,3348.1,2.38938]
["bitfinex","ETHUSD",1722224763010,3.59632998,3349.1,3348.2,6.709224]
["bitfinex","ETHUSD",1722224763517,5.98502998,3349.1,3348.2,6.709224]
["bitfinex","ETHUSD",1722224763831,3.59632998,3349.1,3348.2,9.098534]
["bitfinex","ETHUSD",1722224763962,3.59632998,3349.1,3348.2,6.709224]
["bitfinex","ETHUSD",1722224764166,5.98502998,3349.1,3348.2,6.709224]
["bitfinex","ETHUSD",1722224764416,3.59632998,3349.1,3348.2,6.709224]
["bitfinex","ETHUSD",1722224765364,5.98502998,3349.1,3348.2,6.709224]
["bitfinex","ETHUSD",1722224765978,3.59632998,3349.1,3348.2,6.709224]
["bitfinex","ETHUSD",1722224766901,1.20762998,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1722224767501,3.59632998,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1722224768101,2.9387,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1722224768292,0.55,3349.1,3348.3,2.38926]
["bitfinex","ETHUSD",1722224769493,1.24844105,3349.5,3348.7,2.2547]
["bitfinex","ETHUSD",1722224769494,3.63687105,3349.5,3348.7,2.2547]
["bitfinex","ETHUSD",1722224769696,2.38843,3349.5,3348.7,2.2547]
["bitfinex","ETHUSD",1722224770072,2.38849,3349.4,3348.7,2.2547]
["bitfinex","ETHUSD",1722224770473,1.56105649,3349.7,3348.9,2.38883]
["bitfinex","ETHUSD",1722224770708,2.70089544,3349.7,3348.9,2.38883]
["bitfinex","ETHUSD",1722224772301,2.38834,3349.6,3348.7,4.64363]
["bitfinex","ETHUSD",1722224772486,2.38842,3349.5,3348.7,4.64367]
["bitfinex","ETHUSD",1722224772690,3.02207822,3349.5,3348.7,4.64367]
["bitfinex","ETHUSD",1722224773387,0.31261544,3349.7,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224773920,0.31261544,3349.7,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224774274,2.70089544,3349.7,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224774580,0.31261544,3349.7,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224774800,0.31261544,3349.7,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224775000,0.31261544,3349.7,3349.1,2.38869]
["bitfinex","ETHUSD",1722224775202,0.31261544,3349.7,3349.0,0.86341326]
["bitfinex","ETHUSD",1722224775203,0.31261544,3349.7,3349.2,2.38861]
["bitfinex","ETHUSD",1722224776274,0.31261544,3349.7,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224776275,1.2472068,3349.9,3349.3,2.2824]
["bitfinex","ETHUSD",1722224776516,1.2472068,3350.4,3349.8,2.38815]
["bitfinex","ETHUSD",1722224776691,1.2472068,3350.6,3349.8,2.38815]
["bitfinex","ETHUSD",1722224776893,2.27171774,3350.6,3349.8,2.38815]
["bitfinex","ETHUSD",1722224777422,1.24834585,3350.5,3349.6,9.097534]
["bitfinex","ETHUSD",1722224777719,3.63620585,3350.3,3349.6,6.709224]
["bitfinex","ETHUSD",1722224778026,1.24834585,3350.3,3349.6,9.097564]
["bitfinex","ETHUSD",1722224778518,3.94814232,3350.5,3349.6,9.097564]
["bitfinex","ETHUSD",1722224778519,1.24834585,3350.2,3349.6,9.097564]
["bitfinex","ETHUSD",1722224778703,1.24834585,3350.3,3349.6,9.097564]
["bitfinex","ETHUSD",1722224778921,1.24834585,3350.1,3349.6,9.097564]
["bitfinex","ETHUSD",1722224779125,1.56043232,3350.3,3349.6,9.097564]
["bitfinex","ETHUSD",1722224779126,1.24834585,3350.2,3349.6,6.709224]
["bitfinex","ETHUSD",1722224779302,1.24834585,3349.9,3349.6,6.709224]
["bitfinex","ETHUSD",1722224779628,1.24834585,3349.8,3349.2,2.38861]
["bitfinex","ETHUSD",1722224780494,1.24834585,3349.7,3349.2,2.38861]
["bitfinex","ETHUSD",1722224781021,1.56262608,3349.9,3349.0,9.2436106]
["bitfinex","ETHUSD",1722224781022,1.24834585,3349.8,3349.0,9.2436106]
["bitfinex","ETHUSD",1722224781243,1.24834585,3349.6,3349.0,9.2436106]
["bitfinex","ETHUSD",1722224781401,1.24834585,3349.6,3349.1,2.38869]
["bitfinex","ETHUSD",1722224782128,2.24391731,3349.7,3349.1,2.38869]
["bitfinex","ETHUSD",1722224782297,1.24834585,3349.6,3349.1,2.38869]
["bitfinex","ETHUSD",1722224782479,2.24391731,3349.7,3349.3,2.38854]
["bitfinex","ETHUSD",1722224782680,1.24834585,3349.6,3349.3,2.38854]
["bitfinex","ETHUSD",1722224782894,1.24834585,3349.7,3349.3,2.38854]
["bitfinex","ETHUSD",1722224783437,1.24834585,3349.8,3349.4,4.66353]
["bitfinex","ETHUSD",1722224783595,1.24834585,3349.9,3349.4,4.66353]
["bitfinex","ETHUSD",1722224784145,1.24834585,3349.9,3349.7,2.38826]
["bitfinex","ETHUSD",1722224784351,1.24834585,3350.2,3349.5,5.01538]
["bitfinex","ETHUSD",1722224784501,1.24834585,3350.3,3350.1,2.38798]
["bitfinex","ETHUSD",1722224785413,1.24834585,3350.4,3350.1,2.38798]
["bitfinex","ETHUSD",1722224787139,1.24834585,3350.4,3350.3,2.38784]
["bitfinex","ETHUSD",1722224787504,1.24834585,3350.5,3350.3,2.38784]
["bitfinex","ETHUSD",1722224788501,1.24834585,3350.5,3350.4,2.38777]
["bitfinex","ETHUSD",1722224788748,1.24834585,3350.6,3350.4,2.38777]
["bitfinex","ETHUSD",1722224788946,1.24834585,3350.6,3350.3,2.38784]
["bitfinex","ETHUSD",1722224789648,1.24834585,3350.6,3350.2,2.3879]
["bitfinex","ETHUSD",1722224789831,1.24834585,3350.5,3350.2,2.3879]
["bitfinex","ETHUSD",1722224790222,1.24834585,3350.5,3350.1,2.4148]
["bitfinex","ETHUSD",1722224790452,1.24834585,3350.5,3350.0,2.38799]
["bitfinex","ETHUSD",1722224790641,1.24834585,3350.5,3350.1,2.38798]
["bitfinex","ETHUSD",1722224791992,1.24834585,3350.6,3350.1,2.38798]
["bitfinex","ETHUSD",1722224792186,1.24834585,3350.5,3350.1,2.38798]
["bitfinex","ETHUSD",1722224792545,1.24834585,3350.5,3349.9,2.38812]
["bitfinex","ETHUSD",1722224792782,1.56075946,3350.5,3349.8,2.38814]
["bitfinex","ETHUSD",1722224793085,1.24834585,3350.2,3349.8,2.38814]
["bitfinex","ETHUSD",1722224793237,1.24834585,3350.3,3349.9,2.38812]
["bitfinex","ETHUSD",1722224793870,1.24834585,3350.3,3350.0,2.38803]
["bitfinex","ETHUSD",1722224794479,1.24834585,3350.4,3350.0,2.38803]
["bitfinex","ETHUSD",1722224795090,1.24834585,3350.4,3350.1,2.38798]
["bitfinex","ETHUSD",1722224795952,1.24834585,3350.4,3349.9,2.38808]
["bitfinex","ETHUSD",1722224796285,1.8015737,3350.4,3349.9,2.38808]
["bitfinex","ETHUSD",1722224796943,1.8015737,3350.4,3350.0,2.38802]
["bitfinex","ETHUSD",1722224797140,1.24834585,3350.4,3350.2,2.38786]
["bitfinex","ETHUSD",1722224797478,1.24834585,3350.5,3350.2,2.38786]
["bitfinex","ETHUSD",1722224797665,4.2839326,3350.7,3350.2,2.38786]
["bitfinex","ETHUSD",1722224797666,1.24834585,3350.6,3350.2,2.38786]
["bitfinex","ETHUSD",1722224798203,1.24834585,3350.8,3350.4,2.38777]
["bitfinex","ETHUSD",1722224798553,1.24834585,3350.8,3350.6,2.38762]
["bitfinex","ETHUSD",1722224799256,1.24980486,3350.9,3350.6,2.38762]
["bitfinex","ETHUSD",1722224799621,1.24980486,3350.8,3350.6,2.38762]
["bitfinex","ETHUSD",1722224799755,1.24980486,3350.9,3350.6,2.38762]
["bitfinex","ETHUSD",1722224800159,1.5620419,3351.1,3350.6,2.38762]
["bitfinex","ETHUSD",1722224800160,1.24980486,3351.0,3350.6,2.38762]
["bitfinex","ETHUSD",1722224800606,1.24980486,3351.0,3350.7,0.238762]
["bitfinex","ETHUSD",1722224800802,2.38694,3351.6,3350.7,0.238762]
["bitfinex","ETHUSD",1722224800803,1.24980486,3351.9,3351.8,2.38677]
["bitfinex","ETHUSD",1722224800956,1.24906843,3352.1,3352.0,2.38658]
["bitfinex","ETHUSD",1722224801154,1.24906843,3352.4,3351.9,2.38669]
["bitfinex","ETHUSD",1722224801379,1.24906843,3352.4,3351.8,2.38671]
["bitfinex","ETHUSD",1722224801632,0.55898784,3352.3,3351.9,2.38664]
["bitfinex","ETHUSD",1722224801773,1.24906843,3352.4,3352.2,2.38649]
["bitfinex","ETHUSD",1722224801982,1.56133652,3352.5,3352.2,2.38649]
["bitfinex","ETHUSD",1722224802187,1.56133652,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1722224802505,0.31226809,3352.5,3352.1,2.38654]
["bitfinex","ETHUSD",1722224805789,0.31226809,3352.5,3351.8,2.38675]
["bitfinex","ETHUSD",1722224806011,0.31226809,3352.5,3352.1,2.38655]
["bitfinex","ETHUSD",1722224806191,0.31226809,3352.5,3351.8,2.38675]
["bitfinex","ETHUSD",1722224806524,0.31226809,3352.5,3352.0,2.38661]
["bitfinex","ETHUSD",1722224807300,0.31226809,3352.5,3351.8,2.38673]
["bitfinex","ETHUSD",1722224807503,0.55,3352.4,3351.7,6.709224]
["bitfinex","ETHUSD",1722224807851,0.88287681,3352.4,3351.7,6.709224]
["bitfinex","ETHUSD",1722224808185,0.88287681,3352.4,3351.7,9.096054]
["bitfinex","ETHUSD",1722224808431,0.88287681,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1722224808591,0.88287681,3352.4,3351.7,6.709224]
["bitfinex","ETHUSD",1722224808592,0.88287681,3352.4,3351.9,2.38669]
["bitfinex","ETHUSD",1722224809304,0.88287681,3352.4,3351.7,9.096014]
["bitfinex","ETHUSD",1722224810331,0.36616449,3352.3,3351.7,6.709224]
["bitfinex","ETHUSD",1722224810497,0.36616449,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722224810828,0.36616449,3352.3,3351.7,2.38683]
["bitfinex","ETHUSD",1722224811127,0.36616449,3352.3,3351.5,2.38695]
["bitfinex","ETHUSD",1722224811128,0.55,3352.2,3351.5,2.38695]
["bitfinex","ETHUSD",1722224811341,2.2776,3351.9,3351.4,6.709224]
["bitfinex","ETHUSD",1722224811641,0.55,3351.8,3351.4,6.709224]
["bitfinex","ETHUSD",1722224812838,2.93679,3351.8,3351.4,6.709224]
["bitfinex","ETHUSD",1722224814231,0.55,3351.8,3351.4,6.709224]
["bitfinex","ETHUSD",1722224816557,0.55,3351.8,3351.1,2.38724]
["bitfinex","ETHUSD",1722224816715,1.10264721,3351.8,3351.1,2.38724]
["bitfinex","ETHUSD",1722224818761,1.10264721,3351.8,3351.0,2.38732]
["bitfinex","ETHUSD",1722224818970,3.48942721,3351.8,3351.0,2.38732]
["bitfinex","ETHUSD",1722224819858,1.10264721,3351.8,3351.2,2.38715]
["bitfinex","ETHUSD",1722224820157,1.10264721,3351.8,3351.3,2.38711]
["bitfinex","ETHUSD",1722224821256,2.75609894,3351.7,3350.9,9.096624]
["bitfinex","ETHUSD",1722224821571,2.75609894,3351.7,3350.9,6.709224]
["bitfinex","ETHUSD",1722224821572,2.38706,3351.4,3350.9,6.709224]
["bitfinex","ETHUSD",1722224821717,2.3872,3351.2,3350.9,6.709224]
["bitfinex","ETHUSD",1722224822157,2.38713,3351.3,3350.9,6.709224]
["bitfinex","ETHUSD",1722224822374,0.59710663,3351.2,3350.9,6.709224]
["bitfinex","ETHUSD",1722224823127,2.38734,3351.0,3350.9,6.709224]
["bitfinex","ETHUSD",1722224823365,2.98430663,3351.2,3350.3,2.38778]
["bitfinex","ETHUSD",1722224823557,2.98430663,3351.2,3350.4,2.38777]
["bitfinex","ETHUSD",1722224823717,0.53713766,3351.1,3350.4,2.38777]
["bitfinex","ETHUSD",1722224823917,0.53713766,3351.1,3350.6,2.38763]
["bitfinex","ETHUSD",1722224824171,0.53713766,3351.1,3350.7,2.38753]
["bitfinex","ETHUSD",1722224824357,3.5839363,3351.5,3350.7,2.38751]
["bitfinex","ETHUSD",1722224824564,0.55,3351.4,3350.7,2.38751]
["bitfinex","ETHUSD",1722224826977,0.55,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722224827563,1.7954363,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722224828092,3.5839363,3351.5,3350.5,2.38766]
["bitfinex","ETHUSD",1722224828240,2.3385,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722224829481,2.3385,3351.5,3351.0,2.38733]
["bitfinex","ETHUSD",1722224829642,2.3385,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722224829843,3.57891024,3351.8,3351.1,2.38723]
["bitfinex","ETHUSD",1722224830044,0.55,3351.7,3350.9,4.77476]
["bitfinex","ETHUSD",1722224830305,1.79841024,3351.7,3351.0,2.38733]
["bitfinex","ETHUSD",1722224830586,1.79841024,3351.7,3351.1,2.38724]
["bitfinex","ETHUSD",1722224830791,1.79841024,3351.7,3350.9,3.7726784]
["bitfinex","ETHUSD",1722224831348,1.79841024,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722224831550,0.55,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722224831797,3.57891024,3351.8,3351.1,2.38727]
["bitfinex","ETHUSD",1722224831957,3.57891024,3351.8,3351.1,2.38722]
["bitfinex","ETHUSD",1722224832160,1.24841024,3351.7,3351.1,2.38722]
["bitfinex","ETHUSD",1722224832475,1.24841024,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1722224832679,3.89101281,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1722224832680,2.3305,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1722224832842,1.24890582,3351.7,3351.0,2.3873]
["bitfinex","ETHUSD",1722224833048,1.24890582,3351.7,3350.6,9.078524]
["bitfinex","ETHUSD",1722224833049,1.24890582,3351.5,3350.8,2.38742]
["bitfinex","ETHUSD",1722224833275,1.24890582,3351.4,3350.8,2.38742]
["bitfinex","ETHUSD",1722224833488,1.24890582,3351.4,3350.9,2.38741]
["bitfinex","ETHUSD",1722224833785,1.24890582,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722224834282,1.24890582,3351.4,3350.8,2.38742]
["bitfinex","ETHUSD",1722224834695,1.24890582,3351.4,3350.9,2.3874]
["bitfinex","ETHUSD",1722224834901,1.24890582,3351.5,3351.0,2.38732]
["bitfinex","ETHUSD",1722224835048,1.24890582,3351.5,3351.1,2.38726]
["bitfinex","ETHUSD",1722224835254,1.24890582,3351.5,3351.2,2.3872]
["bitfinex","ETHUSD",1722224835499,1.24890582,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1722224835708,1.24890582,3351.6,3350.9,2.3874]
["bitfinex","ETHUSD",1722224835876,1.24941056,3351.5,3350.7,2.38751]
["bitfinex","ETHUSD",1722224836051,1.24941056,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1722224836750,1.24941056,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722224837572,1.24941056,3351.4,3350.9,2.38741]
["bitfinex","ETHUSD",1722224837782,1.24941056,3351.4,3351.0,2.38733]
["bitfinex","ETHUSD",1722224838049,1.24941056,3351.5,3351.0,2.38733]
["bitfinex","ETHUSD",1722224838247,1.24941056,3351.4,3351.0,2.38733]
["bitfinex","ETHUSD",1722224838453,1.24941056,3351.4,3350.9,2.38741]
["bitfinex","ETHUSD",1722224839002,4.1567721,3351.4,3350.6,6.709224]
["bitfinex","ETHUSD",1722224839199,1.24984061,3350.9,3350.6,6.709224]
["bitfinex","ETHUSD",1722224839489,1.24984061,3350.7,3350.2,2.3879]
["bitfinex","ETHUSD",1722224839691,4.26198092,3351.2,3350.3,2.38784]
["bitfinex","ETHUSD",1722224839692,1.24984061,3350.6,3350.3,2.38784]
["bitfinex","ETHUSD",1722224839893,1.24984061,3350.7,3350.3,2.38784]
["bitfinex","ETHUSD",1722224840489,1.24984061,3350.8,3350.4,2.38777]
["bitfinex","ETHUSD",1722224840993,1.24984061,3350.9,3350.4,2.38777]
["bitfinex","ETHUSD",1722224842296,1.24984061,3350.8,3350.4,2.38777]
["bitfinex","ETHUSD",1722224843504,1.24984061,3350.8,3350.2,2.38786]
["bitfinex","ETHUSD",1722224843685,1.24984061,3350.7,3350.2,2.38786]
["bitfinex","ETHUSD",1722224844916,1.24984061,3350.7,3350.3,2.38784]
["bitfinex","ETHUSD",1722224845772,1.25112061,3350.7,3350.3,2.38784]
["bitfinex","ETHUSD",1722224846804,1.25112061,3350.7,3350.1,9.097194]
["bitfinex","ETHUSD",1722224847809,1.25112061,3350.6,3350.1,9.097194]
["bitfinex","ETHUSD",1722224848101,1.25112061,3350.5,3349.8,14.82819]
["bitfinex","ETHUSD",1722224848411,1.25112061,3350.1,3349.7,6.709224]
["bitfinex","ETHUSD",1722224849575,1.25112061,3350.2,3349.7,6.709224]
["bitfinex","ETHUSD",1722224850173,1.25112061,3350.1,3349.7,6.709224]
["bitfinex","ETHUSD",1722224850789,1.25112061,3350.1,3349.3,9.097714]
["bitfinex","ETHUSD",1722224850790,3.65082061,3350.0,3349.3,9.097714]
["bitfinex","ETHUSD",1722224850983,1.25112061,3349.8,3349.3,6.709224]
["bitfinex","ETHUSD",1722224851189,1.25112061,3349.7,3349.3,2.38855]
["bitfinex","ETHUSD",1722224851411,1.25112061,3349.8,3349.3,2.38855]
["bitfinex","ETHUSD",1722224851618,1.25094319,3349.8,3349.3,2.38855]
["bitfinex","ETHUSD",1722224851884,1.25094319,3349.7,3349.1,2.38867]
["bitfinex","ETHUSD",1722224852197,1.25094319,3349.8,3349.2,2.38862]
["bitfinex","ETHUSD",1722224852374,1.56367899,3349.9,3349.2,2.38862]
["bitfinex","ETHUSD",1722224852375,1.25094319,3349.7,3349.2,2.38862]
["bitfinex","ETHUSD",1722224852787,1.25094319,3349.7,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224853280,1.25094319,3349.6,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224853499,2.315,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224853685,3.56594319,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224853894,2.3887,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224854103,5.3764,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224854317,10.7651,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224854825,11.07741994,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224855135,12.12747858,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224855275,14.51617858,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224855472,1.36237858,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224855671,0.31231994,3349.1,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224855971,2.36784283,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224855972,2.05555079,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224856171,3.68645657,3349.5,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224856415,0.55,3349.4,3349.0,2.5343766]
["bitfinex","ETHUSD",1722224856578,0.55,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224856782,1.16097774,3349.4,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224857073,0.31227221,3349.6,3349.0,2.5343966]
["bitfinex","ETHUSD",1722224857422,0.31227221,3349.6,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224859914,3.68608278,3349.9,3349.3,2.38852]
["bitfinex","ETHUSD",1722224859915,2.4377,3349.9,3349.3,2.38852]
["bitfinex","ETHUSD",1722224860116,0.31223064,3350.1,3349.4,2.38848]
["bitfinex","ETHUSD",1722224860290,2.70022064,3350.1,3349.1,3.14542666]
["bitfinex","ETHUSD",1722224860642,2.38805,3350.0,3349.1,3.14542666]
["bitfinex","ETHUSD",1722224860793,2.38814,3349.9,3349.1,0.75678666]
["bitfinex","ETHUSD",1722224861340,2.38821,3349.8,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224861631,2.93827,3349.7,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224861830,4.18655278,3349.9,3349.0,9.2436106]
["bitfinex","ETHUSD",1722224861994,2.38821,3349.8,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224862194,0.55,3349.7,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224865832,0.55,3349.8,3349.1,2.38869]
["bitfinex","ETHUSD",1722224866038,0.55,3349.8,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224866365,0.55,3349.8,3349.0,9.2436006]
["bitfinex","ETHUSD",1722224866527,3.6267602,3349.8,3349.0,9.2436006]
["bitfinex","ETHUSD",1722224866854,3.6267602,3349.8,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224867018,3.6267602,3349.8,3349.0,9.2436006]
["bitfinex","ETHUSD",1722224868014,3.6267602,3349.8,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224868015,2.38828,3349.7,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224868214,1.2385602,3349.8,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224868215,0.36268402,3349.6,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224868415,3.6267802,3349.8,3349.0,9.2436106]
["bitfinex","ETHUSD",1722224869551,3.6267802,3349.8,3349.1,2.38869]
["bitfinex","ETHUSD",1722224869552,1.2385602,3349.8,3349.1,2.38869]
["bitfinex","ETHUSD",1722224869923,0.55,3349.8,3349.2,2.38862]
["bitfinex","ETHUSD",1722224870120,0.55,3349.9,3349.2,2.38862]
["bitfinex","ETHUSD",1722224872356,2.93813,3349.9,3349.0,9.2436006]
["bitfinex","ETHUSD",1722224872855,2.93813,3349.9,3349.1,2.38869]
["bitfinex","ETHUSD",1722224873064,0.68853526,3349.8,3349.1,2.38869]
["bitfinex","ETHUSD",1722224874349,3.07674526,3349.8,3349.0,9.2436106]
["bitfinex","ETHUSD",1722224874827,0.68853526,3349.8,3349.1,2.38869]
["bitfinex","ETHUSD",1722224875368,0.68853526,3349.8,3349.0,9.2436106]
["bitfinex","ETHUSD",1722224875369,0.68853526,3349.8,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224875532,2.38827,3349.7,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224876256,2.4425,3349.6,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224876833,3.68948362,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1722224877140,1.24698362,3350.2,3349.5,2.38836]
["bitfinex","ETHUSD",1722224877369,6.07733362,3350.3,3349.5,2.38836]
["bitfinex","ETHUSD",1722224877575,1.24698362,3350.2,3349.4,2.38848]
["bitfinex","ETHUSD",1722224878083,1.24698362,3350.2,3349.0,9.1539506]
["bitfinex","ETHUSD",1722224878084,1.10711856,3350.1,3349.0,9.1539506]
["bitfinex","ETHUSD",1722224878287,2.38815,3349.9,3349.0,6.8548506]
["bitfinex","ETHUSD",1722224878602,0.55,3350.0,3349.2,2.38862]
["bitfinex","ETHUSD",1722224878883,2.93807,3350.0,3349.2,2.38862]
["bitfinex","ETHUSD",1722224879082,0.92394871,3349.9,3349.2,4.77724]
["bitfinex","ETHUSD",1722224879286,1.79698362,3350.0,3349.2,4.77724]
["bitfinex","ETHUSD",1722224879453,0.55,3350.0,3349.4,2.38842]
["bitfinex","ETHUSD",1722224880293,0.55,3350.0,3349.2,2.38862]
["bitfinex","ETHUSD",1722224880448,1.63889507,3350.0,3349.2,2.38862]
["bitfinex","ETHUSD",1722224880656,2.88706401,3350.0,3349.2,2.38862]
["bitfinex","ETHUSD",1722224880860,2.88706401,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1722224880861,1.63889507,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1722224881300,1.79816894,3350.0,3349.3,2.38855]
["bitfinex","ETHUSD",1722224881599,1.56092189,3350.1,3349.6,2.38833]
["bitfinex","ETHUSD",1722224881833,1.24869125,3350.0,3349.6,2.38833]
["bitfinex","ETHUSD",1722224881985,1.56092189,3350.1,3349.6,2.38833]
["bitfinex","ETHUSD",1722224882160,1.56095802,3350.1,3349.6,2.38833]
["bitfinex","ETHUSD",1722224882359,1.24872738,3350.0,3349.6,2.38833]
["bitfinex","ETHUSD",1722224882662,1.56095802,3350.1,3349.6,2.38833]
["bitfinex","ETHUSD",1722224883271,1.24872738,3349.9,3349.4,2.38848]
["bitfinex","ETHUSD",1722224883674,1.24872738,3350.0,3349.4,2.38848]
["bitfinex","ETHUSD",1722224883871,1.24872738,3350.0,3349.2,2.3886]
["bitfinex","ETHUSD",1722224884073,1.24872738,3349.9,3349.1,2.38865]
["bitfinex","ETHUSD",1722224884273,1.24872738,3349.6,3349.0,9.2435706]
["bitfinex","ETHUSD",1722224884508,3.55362738,3349.7,3349.2,2.38862]
["bitfinex","ETHUSD",1722224884692,3.5550579,3349.7,3349.3,2.38855]
["bitfinex","ETHUSD",1722224884896,1.2501579,3349.8,3349.4,2.38848]
["bitfinex","ETHUSD",1722224885309,1.2501579,3349.7,3349.2,2.38856]
["bitfinex","ETHUSD",1722224885476,1.2501579,3349.8,3349.4,2.38848]
["bitfinex","ETHUSD",1722224885984,1.2501579,3349.9,3349.3,2.38849]
["bitfinex","ETHUSD",1722224886186,1.2501579,3349.8,3349.3,2.38849]
["bitfinex","ETHUSD",1722224887107,1.2501579,3349.7,3349.2,2.38862]
["bitfinex","ETHUSD",1722224887516,1.2501579,3349.7,3349.3,2.38855]
["bitfinex","ETHUSD",1722224887712,1.2501579,3349.7,3349.4,2.38848]
["bitfinex","ETHUSD",1722224887899,1.2501579,3349.7,3349.2,2.38862]
["bitfinex","ETHUSD",1722224888300,1.56355149,3349.8,3349.2,2.38862]
["bitfinex","ETHUSD",1722224888301,1.2501579,3349.6,3349.2,2.38862]
["bitfinex","ETHUSD",1722224889023,1.2501579,3349.6,3349.3,2.38855]
["bitfinex","ETHUSD",1722224889184,1.2501579,3349.6,3349.1,2.38865]
["bitfinex","ETHUSD",1722224889389,1.2501579,3349.6,3349.0,9.2435906]
["bitfinex","ETHUSD",1722224889390,1.2501579,3349.6,3349.0,9.92907566]
["bitfinex","ETHUSD",1722224889590,1.2501579,3349.5,3349.0,7.54033566]
["bitfinex","ETHUSD",1722224889774,1.56355149,3349.7,3349.5,2.38841]
["bitfinex","ETHUSD",1722224890117,1.2515132,3349.7,3349.5,2.38841]
["bitfinex","ETHUSD",1722224890589,1.2515132,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1722224890919,1.25181756,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1722224892302,1.56480652,3349.8,3349.6,2.38834]
["bitfinex","ETHUSD",1722224892502,1.25259724,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1722224892715,1.56480652,3349.8,3349.6,2.38834]
["bitfinex","ETHUSD",1722224893427,1.56643532,3349.7,3349.3,4.88612]
["bitfinex","ETHUSD",1722224893616,1.25314045,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1722224893952,1.56642557,3349.7,3349.4,2.38848]
["bitfinex","ETHUSD",1722224893953,1.25314045,3349.6,3349.4,2.38848]
["bitfinex","ETHUSD",1722224894128,1.25314045,3349.5,3349.4,2.38848]
["bitfinex","ETHUSD",1722224894489,1.56638437,3349.7,3349.5,2.38841]
["bitfinex","ETHUSD",1722224896232,1.56638437,3349.6,3349.5,2.38841]
["bitfinex","ETHUSD",1722224897052,1.56638437,3349.6,3349.5,4.77682]
["bitfinex","ETHUSD",1722224897255,1.88038139,3350.0,3349.7,2.38825]
["bitfinex","ETHUSD",1722224897614,2.19261203,3350.1,3349.7,2.38825]
["bitfinex","ETHUSD",1722224898041,2.19261203,3350.1,3349.5,2.38836]
["bitfinex","ETHUSD",1722224898229,1.56699373,3349.6,3349.5,2.38836]
["bitfinex","ETHUSD",1722224898632,1.56699373,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1722224899355,1.56699373,3349.8,3349.7,4.77654]
["bitfinex","ETHUSD",1722224899571,1.25338908,3349.9,3349.8,4.7764]
["bitfinex","ETHUSD",1722224899910,1.56699373,3350.1,3349.9,2.38813]
["bitfinex","ETHUSD",1722224900326,1.56686301,3350.0,3349.9,2.38813]
["bitfinex","ETHUSD",1722224900653,1.56686301,3350.1,3349.9,2.38813]
["bitfinex","ETHUSD",1722224900857,1.56686301,3350.1,3349.7,2.38827]
["bitfinex","ETHUSD",1722224900858,1.56683109,3350.0,3349.7,4.77648]
["bitfinex","ETHUSD",1722224901028,1.25350027,3349.8,3349.7,2.38821]
["bitfinex","ETHUSD",1722224901224,5.29610392,3350.6,3349.7,2.38822]
["bitfinex","ETHUSD",1722224901225,1.56683109,3349.9,3349.7,2.38822]
["bitfinex","ETHUSD",1722224901458,1.25422608,3349.8,3349.7,2.38822]
["bitfinex","ETHUSD",1722224902351,1.2541997,3349.8,3349.7,2.38822]
["bitfinex","ETHUSD",1722224903246,1.2541997,3349.8,3349.4,2.38843]
["bitfinex","ETHUSD",1722224903568,1.25417235,3349.6,3349.5,2.38837]
["bitfinex","ETHUSD",1722224904366,1.25425107,3349.6,3349.5,4.77678]
["bitfinex","ETHUSD",1722224904536,1.25425107,3349.6,3349.0,10.02953566]
["bitfinex","ETHUSD",1722224904537,1.25425107,3349.7,3349.6,4.77668]
["bitfinex","ETHUSD",1722224904747,1.25425107,3349.7,3349.6,5.254348]
["bitfinex","ETHUSD",1722224906060,1.25425107,3349.7,3349.6,2.866008]
["bitfinex","ETHUSD",1722224906327,1.25425107,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1722224906999,1.25425107,3349.7,3349.5,4.77674]
["bitfinex","ETHUSD",1722224907364,1.25425107,3349.7,3349.6,2.38834]
["bitfinex","ETHUSD",1722224908196,1.56764997,3349.8,3349.6,2.38834]
["bitfinex","ETHUSD",1722224908580,1.56764997,3349.8,3349.4,2.38844]
["bitfinex","ETHUSD",1722224908786,1.25410314,3349.6,3349.4,2.38844]
["bitfinex","ETHUSD",1722224909471,1.25410314,3349.6,3349.2,2.3886]
["bitfinex","ETHUSD",1722224909686,1.25410314,3349.6,3349.0,12.41827566]
["bitfinex","ETHUSD",1722224909687,1.53627845,3349.6,3349.1,2.38865]
["bitfinex","ETHUSD",1722224909999,1.56785984,3349.3,3349.1,2.38865]
["bitfinex","ETHUSD",1722224910230,1.56785984,3349.2,3349.1,2.38865]
["bitfinex","ETHUSD",1722224910373,1.56793084,3349.2,3349.1,2.38865]
["bitfinex","ETHUSD",1722224911124,1.56793084,3349.3,3349.2,2.38863]
["bitfinex","ETHUSD",1722224911817,1.56793084,3349.4,3349.2,2.38863]
["bitfinex","ETHUSD",1722224912031,1.56793084,3349.4,3349.3,2.38855]
["bitfinex","ETHUSD",1722224912534,1.88142924,3349.8,3349.4,2.38848]
["bitfinex","ETHUSD",1722224912849,1.88141933,3349.8,3349.4,2.38848]
["bitfinex","ETHUSD",1722224912997,1.88141933,3349.8,3349.5,2.38838]
["bitfinex","ETHUSD",1722224913199,1.88141933,3349.7,3349.5,2.38838]
["bitfinex","ETHUSD",1722224913425,1.88141933,3349.8,3349.3,2.38848]
["bitfinex","ETHUSD",1722224913602,1.56793299,3349.4,3349.3,2.38848]
["bitfinex","ETHUSD",1722224913941,1.25431817,3349.5,3349.4,7.19366]
["bitfinex","ETHUSD",1722224914096,1.25431817,3350.1,3350.0,2.4167]
["bitfinex","ETHUSD",1722224914446,1.25431817,3350.3,3350.2,4.77582]
["bitfinex","ETHUSD",1722224914737,1.25431817,3350.4,3350.3,4.77568]
["bitfinex","ETHUSD",1722224914936,1.25431817,3350.5,3350.4,4.77554]
["bitfinex","ETHUSD",1722224915142,1.56793299,3350.7,3350.2,2.38788]
["bitfinex","ETHUSD",1722224915296,1.25326179,3350.6,3350.5,4.7754]
["bitfinex","ETHUSD",1722224915493,2.62987728,3351.2,3350.4,2.38776]
["bitfinex","ETHUSD",1722224915494,1.25326179,3350.7,3350.6,4.77526]
["bitfinex","ETHUSD",1722224915931,2.62987728,3351.2,3350.9,2.38737]
["bitfinex","ETHUSD",1722224916150,4.5096821,3351.2,3350.9,2.38737]
["bitfinex","ETHUSD",1722224916440,1.56579268,3351.0,3350.9,2.38737]
["bitfinex","ETHUSD",1722224916948,1.56579268,3351.0,3350.9,4.77478]
["bitfinex","ETHUSD",1722224917084,1.25259808,3351.1,3351.0,2.38734]
["bitfinex","ETHUSD",1722224917289,1.25259808,3351.2,3351.1,2.38727]
["bitfinex","ETHUSD",1722224918019,1.25259808,3351.2,3350.9,2.38736]
["bitfinex","ETHUSD",1722224918199,1.25259808,3351.2,3350.9,2.38741]
["bitfinex","ETHUSD",1722224918400,1.25259808,3351.2,3350.7,2.38751]
["bitfinex","ETHUSD",1722224918600,1.25259808,3351.2,3350.9,2.38741]
["bitfinex","ETHUSD",1722224919045,5.0165961,3351.9,3351.1,2.38727]
["bitfinex","ETHUSD",1722224919189,1.25129575,3351.3,3351.1,2.38727]
["bitfinex","ETHUSD",1722224919545,0.81298461,3351.8,3351.1,2.38727]
["bitfinex","ETHUSD",1722224919850,1.25080873,3351.3,3351.1,2.38727]
["bitfinex","ETHUSD",1722224920026,1.56351091,3351.5,3351.1,2.38727]
["bitfinex","ETHUSD",1722224920027,1.25080873,3351.4,3351.1,2.38727]
["bitfinex","ETHUSD",1722224920340,1.56351091,3351.5,3351.4,2.38706]
["bitfinex","ETHUSD",1722224920341,1.25080873,3351.5,3351.4,2.38706]
["bitfinex","ETHUSD",1722224920690,1.25080873,3351.5,3351.3,2.38713]
["bitfinex","ETHUSD",1722224922297,1.24993783,3351.6,3351.3,2.38713]
["bitfinex","ETHUSD",1722224922495,1.24993783,3351.6,3350.9,6.709224]
["bitfinex","ETHUSD",1722224922695,1.56242229,3351.7,3350.9,6.709224]
["bitfinex","ETHUSD",1722224922696,1.24993783,3351.5,3351.0,2.38734]
["bitfinex","ETHUSD",1722224923127,1.24993783,3351.5,3350.9,6.709224]
["bitfinex","ETHUSD",1722224923329,1.24993783,3351.4,3350.9,9.096634]
["bitfinex","ETHUSD",1722224923630,1.24993783,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722224923997,1.24993783,3351.5,3350.5,6.709224]
["bitfinex","ETHUSD",1722224924197,1.24993783,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1722224924198,3.52403783,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722224924436,1.24993783,3351.3,3350.8,2.38747]
["bitfinex","ETHUSD",1722224925427,3.52403783,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722224925631,3.52403783,3351.4,3350.9,2.38741]
["bitfinex","ETHUSD",1722224925842,3.52403783,3351.4,3350.7,2.38751]
["bitfinex","ETHUSD",1722224926425,4.58389132,3351.4,3350.7,2.38751]
["bitfinex","ETHUSD",1722224926756,4.58389132,3351.4,3350.5,6.709224]
["bitfinex","ETHUSD",1722224926937,1.24993783,3351.1,3350.5,6.709224]
["bitfinex","ETHUSD",1722224927113,4.11653783,3351.0,3350.2,6.709224]
["bitfinex","ETHUSD",1722224927647,4.11653783,3351.0,3350.2,9.097094]
["bitfinex","ETHUSD",1722224927648,1.24993783,3350.9,3350.2,9.097094]
["bitfinex","ETHUSD",1722224928148,1.24993783,3350.9,3350.3,2.38784]
["bitfinex","ETHUSD",1722224928507,1.24993783,3350.9,3350.4,2.38776]
["bitfinex","ETHUSD",1722224928808,5.07848532,3351.0,3350.4,2.38776]
["bitfinex","ETHUSD",1722224928809,4.76690661,3351.0,3350.4,2.38776]
["bitfinex","ETHUSD",1722224929240,1.24993783,3350.9,3350.4,2.38776]
["bitfinex","ETHUSD",1722224929807,4.50891737,3350.9,3350.2,6.709224]
["bitfinex","ETHUSD",1722224930047,1.24993783,3350.8,3350.2,6.709224]
["bitfinex","ETHUSD",1722224930241,3.25897954,3350.9,3350.3,2.38784]
["bitfinex","ETHUSD",1722224930242,2.12149737,3350.9,3350.3,2.38784]
["bitfinex","ETHUSD",1722224930448,2.12149737,3350.9,3350.2,6.709224]
["bitfinex","ETHUSD",1722224931208,2.12149737,3350.9,3350.3,2.38778]
["bitfinex","ETHUSD",1722224931657,0.87155954,3350.9,3350.3,2.38778]
["bitfinex","ETHUSD",1722224931810,2.12086756,3350.9,3350.3,2.38778]
["bitfinex","ETHUSD",1722224932717,2.12086756,3350.9,3350.2,6.709224]
["bitfinex","ETHUSD",1722224933116,2.12086756,3350.9,3350.2,9.097134]
["bitfinex","ETHUSD",1722224933857,2.12086756,3350.9,3350.3,2.38778]
["bitfinex","ETHUSD",1722224934019,1.24930802,3351.0,3350.7,2.38751]
["bitfinex","ETHUSD",1722224934222,1.24930802,3351.1,3350.8,2.38744]
["bitfinex","ETHUSD",1722224934421,1.24930802,3351.2,3350.9,2.38738]
["bitfinex","ETHUSD",1722224934945,1.56134868,3351.3,3350.9,2.38738]
["bitfinex","ETHUSD",1722224935258,1.56134868,3351.3,3351.0,2.38734]
["bitfinex","ETHUSD",1722224936148,1.56134868,3351.3,3350.8,2.38744]
["bitfinex","ETHUSD",1722224937152,1.24930802,3351.2,3350.5,2.38767]
["bitfinex","ETHUSD",1722224937353,1.24930802,3351.1,3350.5,2.38767]
["bitfinex","ETHUSD",1722224937521,2.03899043,3351.2,3350.5,2.38767]
["bitfinex","ETHUSD",1722224937727,2.38728,3351.1,3350.3,2.38783]
["bitfinex","ETHUSD",1722224938066,1.24955872,3351.0,3350.5,2.38765]
["bitfinex","ETHUSD",1722224938271,1.24955872,3351.1,3350.5,2.38765]
["bitfinex","ETHUSD",1722224938949,1.24955872,3351.0,3350.2,6.709224]
["bitfinex","ETHUSD",1722224939149,1.24955872,3351.0,3350.3,2.38782]
["bitfinex","ETHUSD",1722224939758,1.24955872,3351.0,3350.4,2.38777]
["bitfinex","ETHUSD",1722224940671,1.24955872,3351.0,3350.3,2.38784]
["bitfinex","ETHUSD",1722224940908,4.87743,3350.9,3350.2,6.709224]
["bitfinex","ETHUSD",1722224941056,4.87743,3350.9,3350.2,9.097134]
["bitfinex","ETHUSD",1722224941057,2.25736082,3350.8,3350.2,9.097134]
["bitfinex","ETHUSD",1722224941255,2.25736082,3350.8,3350.2,6.709224]
["bitfinex","ETHUSD",1722224941878,1.24970271,3350.8,3350.2,9.097074]
["bitfinex","ETHUSD",1722224942100,1.24970271,3350.8,3350.2,6.709224]
["bitfinex","ETHUSD",1722224942391,1.24970271,3350.7,3350.2,6.709224]
["bitfinex","ETHUSD",1722224942590,4.05212839,3350.9,3350.2,6.709224]
["bitfinex","ETHUSD",1722224942591,1.24970271,3350.8,3350.2,6.709224]
["bitfinex","ETHUSD",1722224943159,1.24970271,3350.7,3350.2,9.097134]
["bitfinex","ETHUSD",1722224943374,1.24970271,3350.7,3350.3,2.38779]
["bitfinex","ETHUSD",1722224943699,1.24970271,3350.8,3350.4,2.38776]
["bitfinex","ETHUSD",1722224944265,1.24970271,3350.9,3350.5,2.38765]
["bitfinex","ETHUSD",1722224945202,1.24970271,3351.0,3350.5,3.7712784]
["bitfinex","ETHUSD",1722224945973,2.69917066,3351.3,3350.6,2.38758]
["bitfinex","ETHUSD",1722224945974,1.24970271,3350.9,3350.6,2.38758]
["bitfinex","ETHUSD",1722224946293,1.24970271,3351.0,3350.6,2.38758]
["bitfinex","ETHUSD",1722224946495,1.25029981,3351.0,3350.6,2.38758]
["bitfinex","ETHUSD",1722224946873,1.25029981,3350.9,3350.4,2.38777]
["bitfinex","ETHUSD",1722224947078,1.2504233,3350.8,3350.4,2.38777]
["bitfinex","ETHUSD",1722224947472,1.2504233,3350.8,3350.2,6.709224]
["bitfinex","ETHUSD",1722224947906,1.2504233,3350.8,3350.3,2.38779]
["bitfinex","ETHUSD",1722224948208,1.2504233,3350.8,3350.5,2.38769]
["bitfinex","ETHUSD",1722224948385,1.2504233,3350.8,3350.3,2.38779]
["bitfinex","ETHUSD",1722224948591,1.2504233,3350.8,3350.4,2.38777]
["bitfinex","ETHUSD",1722224949615,1.25061727,3350.8,3350.4,2.38777]
["bitfinex","ETHUSD",1722224951297,1.25061727,3350.8,3350.2,9.097134]
["bitfinex","ETHUSD",1722224951298,1.25061727,3350.7,3350.2,9.097134]
["bitfinex","ETHUSD",1722224952383,1.25061727,3350.7,3350.2,6.709224]
["bitfinex","ETHUSD",1722224952568,2.01975716,3350.6,3350.2,6.709224]
["bitfinex","ETHUSD",1722224952767,1.25107712,3350.5,3350.2,6.709224]
["bitfinex","ETHUSD",1722224953109,0.76913989,3350.6,3350.2,6.709224]
["bitfinex","ETHUSD",1722224953110,1.25107712,3350.6,3350.2,9.097064]
["bitfinex","ETHUSD",1722224953877,1.25107712,3350.5,3350.2,9.097064]
["bitfinex","ETHUSD",1722224954403,1.25107712,3350.5,3350.2,6.709224]
["bitfinex","ETHUSD",1722224955379,1.25107712,3350.4,3350.2,6.709224]
["bitfinex","ETHUSD",1722224955578,1.25107712,3350.4,3349.9,2.38811]
["bitfinex","ETHUSD",1722224955775,2.38757,3350.7,3349.9,2.38811]
["bitfinex","ETHUSD",1722224955981,2.38757,3350.7,3350.0,2.38805]
["bitfinex","ETHUSD",1722224955982,1.25149773,3350.4,3350.0,2.38805]
["bitfinex","ETHUSD",1722224956292,1.25149773,3350.4,3350.0,2.38799]
["bitfinex","ETHUSD",1722224956507,1.2519468,3350.4,3350.2,2.38791]
["bitfinex","ETHUSD",1722224956880,1.2519468,3350.5,3350.2,2.38791]
["bitfinex","ETHUSD",1722224957081,1.2519468,3350.4,3350.2,2.38791]
["bitfinex","ETHUSD",1722224957819,1.2519468,3350.4,3350.0,2.38799]
["bitfinex","ETHUSD",1722224957990,1.2519468,3350.3,3350.0,5.09546766]
["bitfinex","ETHUSD",1722224958378,1.2519468,3350.2,3350.0,5.09546766]
["bitfinex","ETHUSD",1722224959194,1.2519468,3350.1,3350.0,5.09546766]
["bitfinex","ETHUSD",1722224959399,1.2519468,3350.2,3350.0,2.38799]
["bitfinex","ETHUSD",1722224960488,1.2519468,3350.2,3350.0,2.38802]
["bitfinex","ETHUSD",1722224960827,1.2535162,3350.1,3349.7,6.709224]
["bitfinex","ETHUSD",1722224960979,1.253527,3350.0,3349.7,6.709224]
["bitfinex","ETHUSD",1722224961420,1.253527,3350.1,3349.7,6.709224]
["bitfinex","ETHUSD",1722224962095,1.25342032,3350.1,3349.8,2.38815]
["bitfinex","ETHUSD",1722224964736,1.25342032,3350.1,3349.7,10.5125934]
["bitfinex","ETHUSD",1722224965336,1.25342032,3350.1,3349.7,3.8033694]
["bitfinex","ETHUSD",1722224965538,1.25342032,3350.1,3349.7,2.38823]
["bitfinex","ETHUSD",1722224965841,1.25342032,3350.0,3349.7,2.38823]
["bitfinex","ETHUSD",1722224967515,1.25342032,3349.9,3349.8,2.3882]
["bitfinex","ETHUSD",1722224967743,1.25342032,3350.0,3349.8,2.3882]
["bitfinex","ETHUSD",1722224968044,1.25342032,3350.1,3349.6,5.0539]
["bitfinex","ETHUSD",1722224968357,1.25380599,3350.1,3350.0,2.38805]
["bitfinex","ETHUSD",1722224968901,1.56725749,3350.3,3350.1,2.38798]
["bitfinex","ETHUSD",1722224969140,1.25383468,3350.2,3350.1,2.38798]
["bitfinex","ETHUSD",1722224969345,1.56725749,3350.3,3349.9,2.38813]
["bitfinex","ETHUSD",1722224969551,1.25406857,3350.1,3350.0,2.38805]
["bitfinex","ETHUSD",1722224970043,1.25406857,3350.2,3350.1,2.38798]
["bitfinex","ETHUSD",1722224970200,1.56725749,3350.3,3350.1,2.38798]
["bitfinex","ETHUSD",1722224970401,1.56725749,3350.3,3350.0,2.38803]
["bitfinex","ETHUSD",1722224970654,1.25422172,3350.1,3350.0,2.38803]
["bitfinex","ETHUSD",1722224970968,1.56725749,3350.2,3349.7,2.89363]
["bitfinex","ETHUSD",1722224971112,1.25431002,3350.0,3349.8,0.794753]
["bitfinex","ETHUSD",1722224971317,1.25431002,3350.0,3349.9,1.093]
["bitfinex","ETHUSD",1722224971720,1.25431002,3350.0,3349.9,3.48113]
["bitfinex","ETHUSD",1722224972468,1.25431002,3350.0,3349.9,1.093]
["bitfinex","ETHUSD",1722224972765,1.25453176,3350.0,3349.9,1.093]
["bitfinex","ETHUSD",1722224973063,1.5679847,3350.1,3349.9,1.093]
["bitfinex","ETHUSD",1722224973372,1.25448271,3350.0,3349.9,1.093]
["bitfinex","ETHUSD",1722224974016,1.25448271,3350.1,3349.9,3.48113]
["bitfinex","ETHUSD",1722224974216,1.25448271,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224974933,1.56806267,3350.2,3350.0,1.093]
["bitfinex","ETHUSD",1722224975129,1.56810801,3350.2,3350.0,1.093]
["bitfinex","ETHUSD",1722224975563,1.25446972,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224975750,1.2544698,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224975954,1.56810801,3350.2,3350.0,1.093]
["bitfinex","ETHUSD",1722224976150,1.25443182,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224976317,1.56810801,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224976521,1.56810801,3350.2,3350.0,1.093]
["bitfinex","ETHUSD",1722224976722,1.56810801,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224976960,1.25441346,3350.1,3350.0,3.48105]
["bitfinex","ETHUSD",1722224977220,1.56804699,3350.2,3350.0,1.093]
["bitfinex","ETHUSD",1722224977450,1.56804699,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224977774,1.56802935,3350.2,3350.0,1.093]
["bitfinex","ETHUSD",1722224979972,1.56802935,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224980771,2.38765,3350.6,3350.0,1.093]
["bitfinex","ETHUSD",1722224980968,1.56801933,3350.1,3350.0,1.093]
["bitfinex","ETHUSD",1722224981382,0.58643425,3350.1,3349.3,6.709224]
["bitfinex","ETHUSD",1722224981525,3.3867166,3350.7,3349.3,6.709224]
["bitfinex","ETHUSD",1722224981526,1.25473218,3349.4,3349.3,6.709224]
["bitfinex","ETHUSD",1722224981864,1.56841523,3349.5,3349.0,21.0886266]
["bitfinex","ETHUSD",1722224982024,1.25480016,3349.2,3349.0,21.0886266]
["bitfinex","ETHUSD",1722224982267,1.25480016,3349.1,3349.0,21.0886266]
["bitfinex","ETHUSD",1722224982426,1.56841523,3349.2,3349.0,21.0886266]
["bitfinex","ETHUSD",1722224983079,1.25439498,3349.1,3349.0,21.0886266]
["bitfinex","ETHUSD",1722224983227,1.56841523,3349.2,3349.0,21.0886266]
["bitfinex","ETHUSD",1722224983426,1.25398882,3349.1,3349.0,19.9956266]
["bitfinex","ETHUSD",1722224984188,1.2539856,3349.1,3349.0,19.9956266]
["bitfinex","ETHUSD",1722224984348,1.2539856,3349.1,3349.0,22.3843966]
["bitfinex","ETHUSD",1722224984668,1.2539856,3349.2,3349.0,19.9956266]
["bitfinex","ETHUSD",1722224985029,1.2539856,3349.2,3349.0,22.3843866]
["bitfinex","ETHUSD",1722224985284,1.2539856,3349.3,3349.0,22.3843866]
["bitfinex","ETHUSD",1722224986076,1.2539856,3349.2,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224986243,1.2539856,3349.3,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224986442,1.2539856,3349.2,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224986647,1.2539856,3349.3,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224986880,1.2539856,3349.2,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224987319,1.2539856,3349.3,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224988075,1.56626463,3349.5,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224988076,1.2539856,3349.4,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224988275,1.2539856,3349.3,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224989034,1.2539856,3349.3,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224989432,2.38834,3349.6,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224989433,1.2539856,3349.2,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224990247,1.2539856,3349.3,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224990463,1.2539856,3349.2,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224990868,1.2539856,3349.3,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224991674,2.2845,3349.2,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224993739,1.2539856,3349.3,3349.0,0.1456266]
["bitfinex","ETHUSD",1722224993947,1.25176408,3349.4,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224994269,1.25175411,3349.4,3349.0,3.6273866]
["bitfinex","ETHUSD",1722224996302,1.25175411,3349.4,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224998293,3.53625411,3349.5,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224998609,1.25175411,3349.4,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224998991,3.53625411,3349.5,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224999304,4.28515756,3349.5,3349.0,2.5343866]
["bitfinex","ETHUSD",1722224999493,1.25175411,3349.4,3349.0,2.5343866]
["bitfinex","ETHUSD",1722225000019,4.28515756,3349.5,3349.0,2.5343866]
["bitfinex","ETHUSD",1722225000208,3.53625411,3349.5,3349.0,2.5343866]
["bitfinex","ETHUSD",1722225000905,1.25175411,3349.4,3349.0,2.5343866]
["bitfinex","ETHUSD",1722225001235,1.25175411,3349.5,3349.0,1.2386266]
["bitfinex","ETHUSD",1722225001445,1.25175411,3349.6,3349.1,2.38864]
["bitfinex","ETHUSD",1722225001626,1.25175411,3349.8,3349.7,2.38827]
["bitfinex","ETHUSD",1722225001791,1.25175411,3350.1,3349.9,2.38813]
["bitfinex","ETHUSD",1722225001992,1.56444744,3350.3,3349.9,2.38813]
["bitfinex","ETHUSD",1722225001993,1.25175411,3350.2,3349.9,2.38813]
["bitfinex","ETHUSD",1722225002188,1.25175411,3350.2,3350.0,2.38804]
["bitfinex","ETHUSD",1722225002815,1.25133405,3350.4,3350.0,3.48104]
["bitfinex","ETHUSD",1722225002996,1.25133405,3350.4,3350.0,1.093]
["bitfinex","ETHUSD",1722225003231,1.25133405,3350.4,3349.9,2.38808]
["bitfinex","ETHUSD",1722225003603,2.00470121,3350.4,3349.9,2.38812]
["bitfinex","ETHUSD",1722225004756,2.81532206,3350.5,3350.3,2.38784]
["bitfinex","ETHUSD",1722225005041,1.25132353,3350.6,3350.2,2.3879]
["bitfinex","ETHUSD",1722225005245,1.25132353,3350.6,3349.2,2.38859]
["bitfinex","ETHUSD",1722225005246,2.4802,3350.4,3349.3,2.3154]
["bitfinex","ETHUSD",1722225005401,1.25132353,3350.2,3349.3,2.3154]
["bitfinex","ETHUSD",1722225005606,1.25132353,3350.2,3349.7,2.38821]
["bitfinex","ETHUSD",1722225005809,1.25132353,3350.2,3349.8,2.3882]
["bitfinex","ETHUSD",1722225006147,1.25132353,3350.3,3349.8,2.3882]
["bitfinex","ETHUSD",1722225006642,1.25132353,3350.3,3349.9,2.38807]
["bitfinex","ETHUSD",1722225006841,1.25132353,3350.3,3350.0,2.38805]
["bitfinex","ETHUSD",1722225007052,1.25132353,3350.2,3350.1,2.38798]
["bitfinex","ETHUSD",1722225007206,1.25132353,3350.3,3350.1,2.38798]
["bitfinex","ETHUSD",1722225007617,1.25132353,3350.3,3349.9,2.38812]
["bitfinex","ETHUSD",1722225008439,1.25132353,3350.3,3350.0,2.38799]
["bitfinex","ETHUSD",1722225009221,1.25132353,3350.3,3349.7,2.38825]
["bitfinex","ETHUSD",1722225009448,1.25132353,3350.2,3349.8,2.38819]
["bitfinex","ETHUSD",1722225009634,1.25132353,3350.3,3350.0,2.38801]
["bitfinex","ETHUSD",1722225009830,1.25132353,3350.3,3349.8,2.38819]
["bitfinex","ETHUSD",1722225010052,1.25132353,3350.3,3349.9,2.38812]
["bitfinex","ETHUSD",1722225010485,1.25132353,3350.4,3349.9,2.38812]
["bitfinex","ETHUSD",1722225010770,1.25132353,3350.5,3350.1,2.38792]
["bitfinex","ETHUSD",1722225010972,1.25132353,3350.5,3350.2,2.38791]
["bitfinex","ETHUSD",1722225011141,1.25132353,3350.5,3350.0,2.38801]
["bitfinex","ETHUSD",1722225011671,1.25004828,3350.4,3350.1,2.38796]
["bitfinex","ETHUSD",1722225012371,1.25004828,3350.5,3350.1,2.38796]
["bitfinex","ETHUSD",1722225014982,1.24875736,3350.5,3350.2,2.38786]
["bitfinex","ETHUSD",1722225015132,1.24875736,3350.5,3350.3,2.38784]
["bitfinex","ETHUSD",1722225016984,1.24875736,3350.6,3350.5,2.3877]
["bitfinex","ETHUSD",1722225017179,1.24875736,3350.7,3350.5,2.3877]
["bitfinex","ETHUSD",1722225017330,1.24875736,3350.7,3350.3,2.38783]
["bitfinex","ETHUSD",1722225018362,1.24875736,3350.7,3350.4,2.38776]
["bitfinex","ETHUSD",1722225020986,1.24875736,3350.7,3350.2,2.38791]
["bitfinex","ETHUSD",1722225021684,1.24875736,3350.6,3350.2,2.38791]
["bitfinex","ETHUSD",1722225021883,1.24875736,3350.7,3350.2,2.38791]
["bitfinex","ETHUSD",1722225022384,1.24875736,3350.6,3350.2,2.38791]
["bitfinex","ETHUSD",1722225022590,1.24875736,3350.6,3350.3,2.38783]
["bitfinex","ETHUSD",1722225022830,1.24875736,3350.7,3350.5,2.38764]
["bitfinex","ETHUSD",1722225023115,0.31204349,3350.8,3350.1,2.3905]
["bitfinex","ETHUSD",1722225023116,1.24875736,3350.8,3350.7,2.38756]
["bitfinex","ETHUSD",1722225023334,1.24875736,3351.1,3350.8,2.38742]
["bitfinex","ETHUSD",1722225023480,0.31197577,3351.4,3350.9,2.864898]
["bitfinex","ETHUSD",1722225023481,1.24875736,3351.3,3350.9,2.864898]
["bitfinex","ETHUSD",1722225023677,0.31197577,3351.4,3351.1,2.38721]
["bitfinex","ETHUSD",1722225023902,1.56073313,3351.4,3351.1,2.38723]
["bitfinex","ETHUSD",1722225024112,0.31197577,3351.4,3351.3,2.38713]
["bitfinex","ETHUSD",1722225024276,1.24820517,3351.6,3351.3,2.38713]
["bitfinex","ETHUSD",1722225024477,1.24820517,3351.6,3351.4,2.38706]
["bitfinex","ETHUSD",1722225024692,1.24820517,3351.7,3351.5,2.38692]
["bitfinex","ETHUSD",1722225024914,1.24820517,3351.7,3351.6,2.38691]
["bitfinex","ETHUSD",1722225025138,1.87219813,3351.9,3351.6,2.38691]
["bitfinex","ETHUSD",1722225025139,1.24820517,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722225025489,1.56014684,3351.9,3351.4,2.38701]
["bitfinex","ETHUSD",1722225025686,0.31204033,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722225026582,0.31204033,3351.8,3351.6,2.3869]
["bitfinex","ETHUSD",1722225026973,0.31204033,3351.8,3351.5,2.38693]
["bitfinex","ETHUSD",1722225026974,0.31204033,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722225027512,1.24820517,3352.1,3351.8,2.38677]
["bitfinex","ETHUSD",1722225027714,2.2974,3352.3,3351.5,2.38696]
["bitfinex","ETHUSD",1722225027901,2.2974,3352.3,3352.1,2.38653]
["bitfinex","ETHUSD",1722225028514,4.01697763,3352.6,3352.2,2.38649]
["bitfinex","ETHUSD",1722225028739,4.01697763,3352.6,3351.3,9.333224]
["bitfinex","ETHUSD",1722225028740,0.31187246,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1722225028947,2.4569,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722225029078,2.4569,3353.3,3352.1,2.68365009]
["bitfinex","ETHUSD",1722225029280,1.56003579,3353.4,3352.1,2.68365009]
["bitfinex","ETHUSD",1722225029281,0.31183062,3353.4,3352.9,2.624]
["bitfinex","ETHUSD",1722225029586,2.3958,3353.8,3353.4,2.38561]
["bitfinex","ETHUSD",1722225029781,0.23958,3353.7,3353.4,2.38561]
["bitfinex","ETHUSD",1722225030182,0.23958,3353.7,3353.2,2.38578]
["bitfinex","ETHUSD",1722225030381,0.23958,3353.7,3353.3,2.38565]
["bitfinex","ETHUSD",1722225030836,0.23958,3353.7,3353.4,2.38561]
["bitfinex","ETHUSD",1722225031178,0.23958,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722225031931,0.23958,3353.7,3353.3,2.38568]
["bitfinex","ETHUSD",1722225032143,0.263538,3353.6,3353.0,2.3859]
["bitfinex","ETHUSD",1722225033571,2.3958,3353.8,3353.1,2.38584]
["bitfinex","ETHUSD",1722225034426,0.31180797,3354.0,3353.5,2.38555]
["bitfinex","ETHUSD",1722225034646,0.31180797,3354.0,3353.7,2.38542]
["bitfinex","ETHUSD",1722225035084,0.375,3354.5,3353.8,0.05962929]
["bitfinex","ETHUSD",1722225035379,0.375,3354.5,3354.0,2.3852]
["bitfinex","ETHUSD",1722225035692,0.375,3354.5,3354.0,2.624]
["bitfinex","ETHUSD",1722225035830,0.375,3354.5,3354.4,4.76984]
["bitfinex","ETHUSD",1722225036370,0.375,3354.5,3354.4,7.39384]
["bitfinex","ETHUSD",1722225036688,0.375,3354.5,3354.2,2.38505]
["bitfinex","ETHUSD",1722225037032,0.375,3354.5,3353.8,6.709224]
["bitfinex","ETHUSD",1722225037277,0.375,3354.5,3354.0,2.3852]
["bitfinex","ETHUSD",1722225037628,4.78464,3354.8,3354.0,2.3852]
["bitfinex","ETHUSD",1722225037844,2.38479,3354.6,3353.8,6.709224]
["bitfinex","ETHUSD",1722225038091,0.716914,3354.7,3353.9,2.38522]
["bitfinex","ETHUSD",1722225038234,0.716914,3354.7,3354.0,2.3852]
["bitfinex","ETHUSD",1722225038435,0.716914,3354.7,3353.8,9.094534]
["bitfinex","ETHUSD",1722225038762,0.716914,3354.7,3353.8,6.709224]
["bitfinex","ETHUSD",1722225039080,2.4,3354.8,3353.8,6.709224]
["bitfinex","ETHUSD",1722225039238,2.38472,3354.7,3353.8,9.094554]
["bitfinex","ETHUSD",1722225039438,2.3848,3354.6,3353.8,9.094554]
["bitfinex","ETHUSD",1722225039876,4.78468,3354.8,3354.0,2.3852]
["bitfinex","ETHUSD",1722225040170,2.4,3354.8,3354.1,2.38511]
["bitfinex","ETHUSD",1722225040378,2.4,3354.8,3354.2,2.38506]
["bitfinex","ETHUSD",1722225040683,2.4,3354.8,3354.0,2.3852]
["bitfinex","ETHUSD",1722225041831,2.38472,3354.7,3353.8,9.094564]
["bitfinex","ETHUSD",1722225042029,3.416901,3354.8,3353.8,9.094564]
["bitfinex","ETHUSD",1722225042030,5.801541,3354.8,3353.9,2.38527]
["bitfinex","ETHUSD",1722225042485,4.78464,3354.8,3353.9,2.38527]
["bitfinex","ETHUSD",1722225042870,2.4,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1722225043070,2.4,3354.8,3354.2,2.38501]
["bitfinex","ETHUSD",1722225043306,2.4,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1722225043307,2.4,3354.8,3354.3,2.38499]
["bitfinex","ETHUSD",1722225044105,2.4,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1722225044308,2.4,3354.8,3353.9,2.38527]
["bitfinex","ETHUSD",1722225044518,2.4,3354.8,3354.0,2.3852]
["bitfinex","ETHUSD",1722225044519,4.78465,3354.8,3354.0,2.3852]
["bitfinex","ETHUSD",1722225044804,2.38476,3354.7,3353.9,3.04901288]
["bitfinex","ETHUSD",1722225045010,2.4,3354.8,3353.9,3.04901288]
["bitfinex","ETHUSD",1722225045169,2.4,3354.8,3354.0,3.59950769]
["bitfinex","ETHUSD",1722225045366,2.4,3354.8,3354.1,2.38507]
["bitfinex","ETHUSD",1722225045572,3.0,3355.0,3354.1,2.38507]
["bitfinex","ETHUSD",1722225045807,5.38444,3355.1,3354.2,2.38506]
["bitfinex","ETHUSD",1722225046012,2.3845,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1722225046211,6.39725,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1722225046576,2.38473,3354.7,3353.9,3.04901288]
["bitfinex","ETHUSD",1722225046784,2.38473,3354.7,3353.8,9.094554]
["bitfinex","ETHUSD",1722225046997,6.39726,3355.0,3353.8,6.709224]
["bitfinex","ETHUSD",1722225046998,2.38494,3354.4,3353.8,6.709224]
["bitfinex","ETHUSD",1722225047305,2.38542,3353.8,3353.6,19.85]
["bitfinex","ETHUSD",1722225047528,2.38542,3353.8,3353.0,9.095124]
["bitfinex","ETHUSD",1722225047746,2.38528,3353.9,3353.0,9.1013344]
["bitfinex","ETHUSD",1722225047922,2.38536,3353.8,3353.0,9.1013344]
["bitfinex","ETHUSD",1722225048946,2.38521,3354.0,3353.0,9.1013344]
["bitfinex","ETHUSD",1722225049150,2.38521,3354.0,3353.1,2.3858]
["bitfinex","ETHUSD",1722225050763,2.3587,3354.3,3353.1,2.3858]
["bitfinex","ETHUSD",1722225051066,0.23587,3354.2,3353.1,3.77315144]
["bitfinex","ETHUSD",1722225051211,0.23587,3354.2,3353.2,2.38577]
["bitfinex","ETHUSD",1722225051563,0.23587,3354.2,3353.1,1.38731144]
["bitfinex","ETHUSD",1722225051714,2.38535,3353.8,3353.1,1.38731144]
["bitfinex","ETHUSD",1722225052153,2.38522,3354.0,3353.1,1.38731144]
["bitfinex","ETHUSD",1722225052154,2.38543,3353.7,3353.1,1.38731144]
["bitfinex","ETHUSD",1722225052541,2.38543,3353.7,3353.0,9.1013344]
["bitfinex","ETHUSD",1722225052754,2.38522,3354.0,3353.0,9.1013344]
["bitfinex","ETHUSD",1722225052755,2.38534,3353.9,3353.0,11.4872444]
["bitfinex","ETHUSD",1722225052958,2.3382,3353.7,3353.0,6.709224]
["bitfinex","ETHUSD",1722225053148,2.386,3352.9,3352.4,6.709224]
["bitfinex","ETHUSD",1722225053345,2.386,3352.9,3352.1,12.44]
["bitfinex","ETHUSD",1722225053346,2.38607,3352.8,3352.1,12.44]
["bitfinex","ETHUSD",1722225053824,2.3382,3352.9,3352.1,12.44]
["bitfinex","ETHUSD",1722225054023,2.38642,3352.3,3352.1,12.44]
["bitfinex","ETHUSD",1722225054268,0.23382,3352.8,3352.1,12.44]
["bitfinex","ETHUSD",1722225054269,2.38649,3352.2,3352.1,12.44]
["bitfinex","ETHUSD",1722225054449,2.38656,3352.1,3351.4,6.709224]
["bitfinex","ETHUSD",1722225054927,2.38636,3352.4,3351.4,6.709224]
["bitfinex","ETHUSD",1722225055132,2.38647,3352.3,3351.4,9.096274]
["bitfinex","ETHUSD",1722225055332,2.38636,3352.4,3351.5,5.43598288]
["bitfinex","ETHUSD",1722225055551,2.38643,3352.3,3351.5,3.04901288]
["bitfinex","ETHUSD",1722225055729,0.78382,3352.8,3351.5,3.04901288]
["bitfinex","ETHUSD",1722225055730,2.3865,3352.2,3351.5,3.04901288]
["bitfinex","ETHUSD",1722225056736,2.38635,3352.4,3351.5,5.43598288]
["bitfinex","ETHUSD",1722225057181,2.38635,3352.4,3351.6,2.38691]
["bitfinex","ETHUSD",1722225057481,2.38628,3352.5,3351.6,4.71495982]
["bitfinex","ETHUSD",1722225057719,2.38628,3352.5,3351.7,2.38682]
["bitfinex","ETHUSD",1722225058349,2.3864,3352.4,3351.6,2.32804982]
["bitfinex","ETHUSD",1722225059447,2.38642,3352.3,3351.6,2.32804982]
["bitfinex","ETHUSD",1722225060335,2.38649,3352.2,3351.6,2.32804982]
["bitfinex","ETHUSD",1722225060581,2.38649,3352.2,3351.5,3.04901288]
["bitfinex","ETHUSD",1722225061030,2.38621,3352.6,3351.7,2.38679]
["bitfinex","ETHUSD",1722225061233,2.38636,3352.4,3351.6,2.38691]
["bitfinex","ETHUSD",1722225061434,2.38636,3352.4,3351.5,3.04901288]
["bitfinex","ETHUSD",1722225061633,0.238636,3352.3,3351.4,9.096284]
["bitfinex","ETHUSD",1722225062306,2.38636,3352.4,3351.4,9.096284]
["bitfinex","ETHUSD",1722225062774,2.38654,3352.2,3351.4,9.096284]
["bitfinex","ETHUSD",1722225064536,4.82302,3352.1,3351.4,9.096274]
["bitfinex","ETHUSD",1722225064781,2.4364,3352.1,3351.4,9.096274]
["bitfinex","ETHUSD",1722225066133,2.4364,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722225066339,2.38642,3352.3,3351.5,5.43599288]
["bitfinex","ETHUSD",1722225066578,2.38642,3352.3,3351.6,2.3869]
["bitfinex","ETHUSD",1722225066880,2.38642,3352.3,3351.5,3.04901288]
["bitfinex","ETHUSD",1722225067079,2.38649,3352.2,3351.5,3.04901288]
["bitfinex","ETHUSD",1722225067643,2.38635,3352.4,3351.5,5.43599288]
["bitfinex","ETHUSD",1722225067984,2.38635,3352.4,3351.4,6.709224]
["bitfinex","ETHUSD",1722225067985,0.31184008,3352.5,3351.9,2.38664]
["bitfinex","ETHUSD",1722225068203,0.31184008,3352.5,3352.1,2.38651]
["bitfinex","ETHUSD",1722225068358,4.86817,3353.0,3352.2,2.38647]
["bitfinex","ETHUSD",1722225068685,2.38601,3352.9,3352.2,2.38647]
["bitfinex","ETHUSD",1722225068885,2.38601,3352.9,3352.1,2.38655]
["bitfinex","ETHUSD",1722225069094,5.17998796,3353.0,3352.2,2.38647]
["bitfinex","ETHUSD",1722225069236,2.38606,3352.8,3352.1,2.38655]
["bitfinex","ETHUSD",1722225069642,2.38614,3352.7,3351.9,2.3867]
["bitfinex","ETHUSD",1722225069843,2.38647,3352.3,3351.6,3.04901288]
["bitfinex","ETHUSD",1722225070154,2.38649,3352.2,3351.6,3.04901288]
["bitfinex","ETHUSD",1722225070352,2.38649,3352.2,3351.4,9.096284]
["bitfinex","ETHUSD",1722225070968,2.4124,3352.3,3351.5,2.38697]
["bitfinex","ETHUSD",1722225071341,4.79882,3352.3,3351.5,2.38697]
["bitfinex","ETHUSD",1722225071954,2.4124,3352.3,3351.4,6.709224]
["bitfinex","ETHUSD",1722225072161,2.38668,3352.0,3351.4,6.709224]
["bitfinex","ETHUSD",1722225072494,2.65364,3352.3,3351.4,6.709224]
["bitfinex","ETHUSD",1722225072643,2.38656,3352.1,3351.4,6.709224]
["bitfinex","ETHUSD",1722225073275,5.04006,3352.3,3351.4,9.096274]
["bitfinex","ETHUSD",1722225073459,4.79882,3352.3,3351.4,6.709224]
["bitfinex","ETHUSD",1722225073805,4.79882,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722225073989,2.38649,3352.2,3351.5,2.8946344]
["bitfinex","ETHUSD",1722225074195,2.38649,3352.2,3351.4,9.096274]
["bitfinex","ETHUSD",1722225074563,2.38656,3352.1,3351.4,6.709224]
["bitfinex","ETHUSD",1722225074912,2.3867,3352.0,3351.4,6.709224]
["bitfinex","ETHUSD",1722225075401,2.3867,3352.0,3351.3,22.23713]
["bitfinex","ETHUSD",1722225076305,2.3867,3352.0,3351.3,25.28614288]
["bitfinex","ETHUSD",1722225077836,2.38654,3352.2,3351.3,25.28614288]
["bitfinex","ETHUSD",1722225077991,2.4124,3352.3,3351.5,2.38698]
["bitfinex","ETHUSD",1722225078188,4.79886,3352.3,3351.5,2.38698]
["bitfinex","ETHUSD",1722225078402,2.4124,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1722225078597,2.4124,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722225078897,2.3993,3352.7,3351.7,2.38684]
["bitfinex","ETHUSD",1722225079103,2.3993,3352.7,3351.5,7.59319229]
["bitfinex","ETHUSD",1722225079104,2.38636,3352.4,3351.6,2.38687]
["bitfinex","ETHUSD",1722225079828,2.38644,3352.3,3351.6,2.38687]
["bitfinex","ETHUSD",1722225080032,0.00867725,3352.0,3351.6,2.38687]
["bitfinex","ETHUSD",1722225083334,0.00867725,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1722225083717,0.00867725,3352.0,3351.5,2.38698]
["bitfinex","ETHUSD",1722225084038,0.00867725,3352.0,3351.4,2.38704]
["bitfinex","ETHUSD",1722225084332,0.00867725,3352.0,3351.6,2.38687]
["bitfinex","ETHUSD",1722225086801,0.00867725,3352.0,3351.5,0.80600529]
["bitfinex","ETHUSD",1722225087024,0.00867725,3352.0,3351.5,3.19298529]
["bitfinex","ETHUSD",1722225087392,0.00867725,3352.0,3351.5,0.80600529]
["bitfinex","ETHUSD",1722225089615,0.00867725,3352.0,3351.5,3.19298529]
["bitfinex","ETHUSD",1722225089811,4.65517725,3352.0,3351.2,5.01118]
["bitfinex","ETHUSD",1722225090299,2.38678,3351.8,3351.1,9.047324]
["bitfinex","ETHUSD",1722225090519,2.38678,3351.8,3351.1,6.709224]
["bitfinex","ETHUSD",1722225090725,2.38678,3351.8,3351.1,9.096484]
["bitfinex","ETHUSD",1722225090930,2.38678,3351.8,3351.2,3.04901288]
["bitfinex","ETHUSD",1722225093169,2.38685,3351.7,3351.2,3.04901288]
["bitfinex","ETHUSD",1722225093323,2.38678,3351.8,3351.2,3.04901288]
["bitfinex","ETHUSD",1722225093525,3.62804372,3351.8,3351.2,3.04901288]
["bitfinex","ETHUSD",1722225093920,2.38706,3351.4,3351.1,6.709224]
["bitfinex","ETHUSD",1722225094126,2.38706,3351.4,3350.9,19.85]
["bitfinex","ETHUSD",1722225094325,4.69086,3351.4,3350.9,19.85]
["bitfinex","ETHUSD",1722225094518,2.38731,3351.1,3350.9,19.85]
["bitfinex","ETHUSD",1722225094727,2.38732,3351.1,3350.9,19.85]
["bitfinex","ETHUSD",1722225095849,1.24671063,3351.2,3350.9,19.85]
["bitfinex","ETHUSD",1722225096161,1.24671063,3351.3,3350.9,19.85]
["bitfinex","ETHUSD",1722225096538,3.86218829,3351.4,3350.9,19.85]
["bitfinex","ETHUSD",1722225096539,1.24671063,3351.2,3350.9,19.85]
["bitfinex","ETHUSD",1722225097840,1.24671063,3351.1,3350.9,19.85]
["bitfinex","ETHUSD",1722225098670,1.24671063,3351.0,3350.9,19.85]
["bitfinex","ETHUSD",1722225099254,1.24671063,3351.0,3350.8,2.38747]
["bitfinex","ETHUSD",1722225099467,1.56076031,3351.2,3350.5,2.38767]
["bitfinex","ETHUSD",1722225099468,1.24671063,3351.2,3351.1,2.38727]
["bitfinex","ETHUSD",1722225099647,1.24671063,3351.4,3351.0,2.38734]
["bitfinex","ETHUSD",1722225099831,1.24671063,3351.6,3351.4,2.38706]
["bitfinex","ETHUSD",1722225100035,1.24671063,3351.8,3351.5,0.501106]
["bitfinex","ETHUSD",1722225100379,1.24671063,3351.9,3351.5,0.501106]
["bitfinex","ETHUSD",1722225100673,1.24671063,3351.8,3351.5,0.501106]
["bitfinex","ETHUSD",1722225100965,1.56076031,3351.9,3351.5,0.501106]
["bitfinex","ETHUSD",1722225100966,1.24671063,3351.7,3351.5,2.888086]
["bitfinex","ETHUSD",1722225101175,1.24671063,3351.8,3351.6,0.5275216]
["bitfinex","ETHUSD",1722225101336,1.24671063,3351.7,3351.6,2.38691]
["bitfinex","ETHUSD",1722225101535,1.24671063,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722225101985,1.25538788,3352.0,3351.8,2.38677]
["bitfinex","ETHUSD",1722225102275,1.25538788,3352.0,3351.6,2.38691]
["bitfinex","ETHUSD",1722225102276,1.25538788,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1722225102472,0.00867725,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1722225102807,1.25769227,3352.0,3351.9,5.250761]
["bitfinex","ETHUSD",1722225103085,0.00867725,3352.0,3351.5,2.888076]
["bitfinex","ETHUSD",1722225103234,1.24831846,3351.9,3351.7,2.38684]
["bitfinex","ETHUSD",1722225103435,1.24831846,3351.9,3351.7,2.80286904]
["bitfinex","ETHUSD",1722225103634,1.24831846,3351.8,3351.7,2.80286904]
["bitfinex","ETHUSD",1722225104100,0.00867725,3352.0,3351.7,2.71232904]
["bitfinex","ETHUSD",1722225104301,0.00867725,3352.0,3351.9,7.1601]
["bitfinex","ETHUSD",1722225104437,1.24858492,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722225104646,1.24858492,3352.8,3351.9,2.2963]
["bitfinex","ETHUSD",1722225104647,1.24858492,3353.0,3352.8,2.38606]
["bitfinex","ETHUSD",1722225104988,2.2544,3353.7,3353.2,2.38574]
["bitfinex","ETHUSD",1722225104989,1.24889119,3353.3,3353.2,2.38574]
["bitfinex","ETHUSD",1722225105191,1.56097858,3353.3,3353.2,2.38574]
["bitfinex","ETHUSD",1722225105388,1.24832905,3353.5,3353.2,2.38577]
["bitfinex","ETHUSD",1722225105545,1.24832905,3353.5,3353.4,2.38563]
["bitfinex","ETHUSD",1722225105742,1.24832905,3353.6,3353.4,2.38563]
["bitfinex","ETHUSD",1722225106076,1.24832905,3353.6,3352.8,19.90963798]
["bitfinex","ETHUSD",1722225106278,1.56097858,3353.8,3353.6,2.38544]
["bitfinex","ETHUSD",1722225106279,1.24832905,3353.8,3353.6,2.38544]
["bitfinex","ETHUSD",1722225106478,1.24832905,3353.8,3353.5,2.38556]
["bitfinex","ETHUSD",1722225106634,1.24832905,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722225106839,1.24832905,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722225107038,1.24832905,3353.7,3353.5,2.38553]
["bitfinex","ETHUSD",1722225107681,1.24832905,3353.9,3353.5,2.38553]
["bitfinex","ETHUSD",1722225107974,1.24832905,3354.0,3353.6,2.38548]
["bitfinex","ETHUSD",1722225108363,1.24832905,3354.1,3353.6,2.38548]
["bitfinex","ETHUSD",1722225109273,3.50272905,3354.2,3353.6,2.38548]
["bitfinex","ETHUSD",1722225109684,2.18417092,3354.7,3353.6,2.38548]
["bitfinex","ETHUSD",1722225109685,0.31195433,3354.7,3354.4,2.38492]
["bitfinex","ETHUSD",1722225109975,0.31195433,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722225110348,1.24832905,3355.3,3354.5,2.38483]
["bitfinex","ETHUSD",1722225110556,1.56022804,3355.3,3354.4,2.38492]
["bitfinex","ETHUSD",1722225110758,0.55006873,3355.2,3354.4,2.38492]
["bitfinex","ETHUSD",1722225110974,0.55006873,3355.2,3354.6,2.38472]
["bitfinex","ETHUSD",1722225111177,0.55006873,3355.2,3354.4,2.38492]
["bitfinex","ETHUSD",1722225111376,0.55006873,3355.2,3354.7,2.3847]
["bitfinex","ETHUSD",1722225111753,0.31189899,3355.3,3354.1,2.44470684]
["bitfinex","ETHUSD",1722225112077,0.31189899,3355.3,3355.0,2.38443]
["bitfinex","ETHUSD",1722225112378,4.0332893,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722225112379,2.4771,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722225112541,2.4771,3355.9,3354.7,2.624]
["bitfinex","ETHUSD",1722225112742,0.31185491,3355.8,3355.2,2.38429]
["bitfinex","ETHUSD",1722225113178,0.31185491,3355.8,3355.3,2.38428]
["bitfinex","ETHUSD",1722225113482,0.31185491,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1722225114667,0.31185491,3355.8,3354.8,2.38457]
["bitfinex","ETHUSD",1722225114668,2.69579491,3355.8,3354.8,2.38457]
["bitfinex","ETHUSD",1722225114858,3.52996169,3355.8,3354.8,2.38457]
["bitfinex","ETHUSD",1722225115059,3.52996169,3355.8,3355.0,2.38445]
["bitfinex","ETHUSD",1722225115670,3.52995169,3355.8,3354.9,2.38455]
["bitfinex","ETHUSD",1722225115895,3.52995169,3355.8,3354.9,2.38452]
["bitfinex","ETHUSD",1722225116253,2.38401,3355.7,3354.9,2.38452]
["bitfinex","ETHUSD",1722225116458,3.30160646,3355.7,3354.9,2.38452]
["bitfinex","ETHUSD",1722225116653,0.91759646,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722225116852,0.31185491,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1722225117085,2.69581491,3355.8,3354.9,2.38451]
["bitfinex","ETHUSD",1722225117766,2.38407,3355.6,3354.9,2.38451]
["bitfinex","ETHUSD",1722225117969,2.69584491,3355.8,3354.9,2.38451]
["bitfinex","ETHUSD",1722225118179,0.83418978,3355.7,3354.9,2.38451]
["bitfinex","ETHUSD",1722225119288,2.69584491,3355.8,3354.9,2.38451]
["bitfinex","ETHUSD",1722225119998,2.384,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722225120893,2.384,3355.7,3354.9,2.38457]
["bitfinex","ETHUSD",1722225122666,2.38409,3355.6,3354.8,6.709224]
["bitfinex","ETHUSD",1722225122878,2.38419,3355.5,3354.8,6.709224]
["bitfinex","ETHUSD",1722225123098,2.38427,3355.4,3354.8,6.709224]
["bitfinex","ETHUSD",1722225123318,2.93401,3355.7,3354.8,6.709224]
["bitfinex","ETHUSD",1722225124205,2.38419,3355.5,3354.8,6.709224]
["bitfinex","ETHUSD",1722225125376,2.38401,3355.7,3354.9,2.38453]
["bitfinex","ETHUSD",1722225125582,0.31185491,3355.8,3355.0,0.05961068]
["bitfinex","ETHUSD",1722225125778,0.31185491,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722225127332,0.375,3356.0,3355.4,2.38416]
["bitfinex","ETHUSD",1722225127509,0.375,3356.0,3355.2,2.38435]
["bitfinex","ETHUSD",1722225127832,0.375,3356.0,3355.4,2.38416]
["bitfinex","ETHUSD",1722225128132,0.375,3356.0,3355.5,2.38414]
["bitfinex","ETHUSD",1722225129735,2.75884,3356.0,3355.2,2.38435]
["bitfinex","ETHUSD",1722225130021,2.898119,3355.9,3354.9,2.38454]
["bitfinex","ETHUSD",1722225130207,2.38387,3355.9,3354.9,5.38454]
["bitfinex","ETHUSD",1722225130388,2.38387,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1722225131424,2.38387,3355.9,3354.9,5.38454]
["bitfinex","ETHUSD",1722225131425,2.38387,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722225132329,2.38395,3355.8,3355.0,2.38448]
["bitfinex","ETHUSD",1722225132900,0.375,3356.0,3355.0,2.38448]
["bitfinex","ETHUSD",1722225132901,2.75883,3356.0,3355.0,2.38448]
["bitfinex","ETHUSD",1722225133095,2.75883,3356.0,3355.2,2.3843]
["bitfinex","ETHUSD",1722225133804,2.38386,3355.9,3355.0,3.5938504]
["bitfinex","ETHUSD",1722225134002,2.38393,3355.8,3355.0,3.5938504]
["bitfinex","ETHUSD",1722225134198,0.375,3356.0,3355.0,3.4605704]
["bitfinex","ETHUSD",1722225134542,0.375,3356.0,3355.1,1.31697944]
["bitfinex","ETHUSD",1722225134704,0.375,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722225135491,2.75879,3356.0,3355.2,2.38428]
["bitfinex","ETHUSD",1722225135807,0.375,3356.0,3355.2,2.38428]
["bitfinex","ETHUSD",1722225136194,2.38387,3355.9,3355.2,2.38428]
["bitfinex","ETHUSD",1722225136392,0.375,3356.0,3355.2,2.38428]
["bitfinex","ETHUSD",1722225136826,0.375,3356.0,3355.3,2.38427]
["bitfinex","ETHUSD",1722225137033,0.375,3356.0,3355.4,2.38416]
["bitfinex","ETHUSD",1722225137998,0.375,3356.0,3353.6,4.87624]
["bitfinex","ETHUSD",1722225137999,2.38457,3354.9,3353.6,4.87624]
["bitfinex","ETHUSD",1722225138295,2.38462,3354.9,3354.5,19.85]
["bitfinex","ETHUSD",1722225138517,2.4507,3355.5,3354.5,19.85]
["bitfinex","ETHUSD",1722225138518,2.38472,3354.7,3354.5,19.85]
["bitfinex","ETHUSD",1722225138834,2.38469,3354.8,3354.5,19.85]
["bitfinex","ETHUSD",1722225139333,2.38471,3354.7,3354.5,19.85]
["bitfinex","ETHUSD",1722225139537,2.38468,3354.8,3354.5,19.85]
["bitfinex","ETHUSD",1722225139693,2.38453,3355.0,3354.5,19.85]
["bitfinex","ETHUSD",1722225140099,2.38464,3354.8,3354.5,19.85]
["bitfinex","ETHUSD",1722225141998,2.38478,3354.6,3354.5,19.85]
["bitfinex","ETHUSD",1722225142831,2.375,3354.7,3354.5,19.85]
["bitfinex","ETHUSD",1722225143399,2.38457,3354.9,3354.5,19.85]
["bitfinex","ETHUSD",1722225143836,10.0,3355.0,3354.2,2.38505]
["bitfinex","ETHUSD",1722225144005,12.3845,3355.0,3354.2,2.38505]
["bitfinex","ETHUSD",1722225144519,2.38457,3354.9,3354.2,2.38505]
["bitfinex","ETHUSD",1722225144896,2.38464,3354.8,3354.0,9.094394]
["bitfinex","ETHUSD",1722225145246,2.38472,3354.7,3354.0,12.14340688]
["bitfinex","ETHUSD",1722225145603,2.38472,3354.7,3354.0,9.75823688]
["bitfinex","ETHUSD",1722225146838,2.38472,3354.7,3354.0,12.14344688]
["bitfinex","ETHUSD",1722225147932,2.38457,3354.9,3354.1,2.38512]
["bitfinex","ETHUSD",1722225148141,2.38464,3354.8,3354.1,2.38512]
["bitfinex","ETHUSD",1722225148615,2.38458,3354.9,3354.1,2.38512]
["bitfinex","ETHUSD",1722225148940,2.38458,3354.9,3354.2,2.38505]
["bitfinex","ETHUSD",1722225149136,10.0,3355.0,3354.1,2.38508]
["bitfinex","ETHUSD",1722225149658,2.38461,3354.9,3354.1,2.38508]
["bitfinex","ETHUSD",1722225150666,1.8717123,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722225150821,10.0,3355.0,3354.2,2.38506]
["bitfinex","ETHUSD",1722225151240,10.0,3355.0,3354.4,2.38487]
["bitfinex","ETHUSD",1722225151555,10.0,3355.0,3354.8,2.38464]
["bitfinex","ETHUSD",1722225152880,10.0,3355.0,3354.9,2.38457]
["bitfinex","ETHUSD",1722225154083,10.0,3355.0,3354.9,5.246061]
["bitfinex","ETHUSD",1722225156866,10.0,3355.0,3354.9,10.630631]
["bitfinex","ETHUSD",1722225157655,10.0,3355.0,3354.9,8.246061]
["bitfinex","ETHUSD",1722225160163,10.0,3355.0,3354.9,10.630631]
["bitfinex","ETHUSD",1722225160777,10.0,3355.0,3354.9,8.246061]
["bitfinex","ETHUSD",1722225162092,10.0,3355.0,3354.9,2.38457]
["bitfinex","ETHUSD",1722225163037,10.0,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225164172,10.0,3355.0,3354.9,2.38457]
["bitfinex","ETHUSD",1722225165510,10.0,3355.0,3354.3,2.3157]
["bitfinex","ETHUSD",1722225165694,10.0,3355.0,3354.6,2.38471]
["bitfinex","ETHUSD",1722225167457,10.0,3355.0,3354.0,9.094404]
["bitfinex","ETHUSD",1722225167458,2.3474,3354.9,3354.0,6.709224]
["bitfinex","ETHUSD",1722225167603,1.24858915,3354.5,3354.0,6.709224]
["bitfinex","ETHUSD",1722225167949,1.24858915,3354.3,3354.0,6.709224]
["bitfinex","ETHUSD",1722225168449,3.63355915,3354.4,3354.0,6.709224]
["bitfinex","ETHUSD",1722225169045,1.24858915,3354.3,3354.0,6.709224]
["bitfinex","ETHUSD",1722225169251,1.24897273,3354.3,3354.0,6.709224]
["bitfinex","ETHUSD",1722225171037,1.24897273,3354.2,3354.0,6.709224]
["bitfinex","ETHUSD",1722225171345,1.24897273,3354.2,3353.8,19.85]
["bitfinex","ETHUSD",1722225171722,3.63404273,3354.2,3353.8,19.85]
["bitfinex","ETHUSD",1722225172049,2.38507,3354.2,3353.8,19.85]
["bitfinex","ETHUSD",1722225172344,1.24849748,3354.2,3353.8,19.85]
["bitfinex","ETHUSD",1722225172543,1.24849748,3354.3,3353.8,19.85]
["bitfinex","ETHUSD",1722225174557,2.38497,3354.4,3353.8,19.85]
["bitfinex","ETHUSD",1722225174761,1.24826754,3354.3,3353.8,19.85]
["bitfinex","ETHUSD",1722225175216,1.24820508,3354.3,3353.8,19.85]
["bitfinex","ETHUSD",1722225175651,1.24820508,3354.3,3353.9,2.38527]
["bitfinex","ETHUSD",1722225175857,1.56025635,3354.4,3353.8,19.85]
["bitfinex","ETHUSD",1722225175858,1.24820508,3354.4,3353.8,19.85]
["bitfinex","ETHUSD",1722225176059,1.24820508,3354.3,3353.8,22.2353]
["bitfinex","ETHUSD",1722225176421,1.24820508,3354.3,3353.8,2.3853]
["bitfinex","ETHUSD",1722225177153,1.24820508,3354.4,3353.8,2.3853]
["bitfinex","ETHUSD",1722225177355,1.24820508,3354.4,3353.9,2.38528]
["bitfinex","ETHUSD",1722225177853,1.24820508,3354.4,3353.7,2.38537]
["bitfinex","ETHUSD",1722225178079,0.51932514,3354.3,3353.8,2.38534]
["bitfinex","ETHUSD",1722225178219,1.24820508,3354.3,3353.8,2.38534]
["bitfinex","ETHUSD",1722225178421,1.24815703,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722225179542,1.24815703,3354.4,3353.9,2.38523]
["bitfinex","ETHUSD",1722225179742,1.24815703,3354.5,3353.9,2.38523]
["bitfinex","ETHUSD",1722225179942,1.24815703,3354.5,3354.0,2.3852]
["bitfinex","ETHUSD",1722225180161,1.24815703,3354.5,3354.1,2.38512]
["bitfinex","ETHUSD",1722225180433,1.24815703,3354.5,3353.8,2.38532]
["bitfinex","ETHUSD",1722225180633,1.24815703,3354.5,3354.0,2.38514]
["bitfinex","ETHUSD",1722225181068,1.24815703,3354.5,3353.6,4.67056]
["bitfinex","ETHUSD",1722225181268,2.07846354,3354.5,3353.9,2.38528]
["bitfinex","ETHUSD",1722225181668,2.07846354,3354.5,3354.0,2.38515]
["bitfinex","ETHUSD",1722225181877,1.24815703,3354.5,3354.0,2.38515]
["bitfinex","ETHUSD",1722225182078,1.24815703,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722225182478,1.24815703,3354.5,3354.2,2.38506]
["bitfinex","ETHUSD",1722225186991,1.24815703,3354.5,3354.0,2.38515]
["bitfinex","ETHUSD",1722225187291,1.24815703,3354.4,3354.0,2.38515]
["bitfinex","ETHUSD",1722225187522,1.24815703,3354.5,3354.1,2.38513]
["bitfinex","ETHUSD",1722225187987,1.24815703,3354.4,3354.1,2.38513]
["bitfinex","ETHUSD",1722225188195,1.24815703,3354.5,3353.9,2.38522]
["bitfinex","ETHUSD",1722225188496,1.24815703,3354.5,3354.1,2.38513]
["bitfinex","ETHUSD",1722225189270,1.24815703,3354.5,3354.2,2.38505]
["bitfinex","ETHUSD",1722225189981,1.24815703,3354.5,3354.4,2.38492]
["bitfinex","ETHUSD",1722225190182,11.24815703,3355.0,3354.5,2.38485]
["bitfinex","ETHUSD",1722225190497,10.0,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225191961,10.0,3355.0,3354.9,7.15371]
["bitfinex","ETHUSD",1722225192260,10.0,3355.0,3354.9,8.131481]
["bitfinex","ETHUSD",1722225194302,10.0,3355.0,3354.9,5.746911]
["bitfinex","ETHUSD",1722225195808,10.0,3355.0,3354.9,8.131481]
["bitfinex","ETHUSD",1722225199679,10.0,3355.0,3354.9,5.746911]
["bitfinex","ETHUSD",1722225200205,10.0,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225205279,10.0,3355.0,3354.8,2.38459]
["bitfinex","ETHUSD",1722225206081,10.0,3355.0,3354.9,2.38457]
["bitfinex","ETHUSD",1722225206715,10.0,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225209622,10.0,3355.0,3354.9,8.13149]
["bitfinex","ETHUSD",1722225210581,10.0,3355.0,3354.9,5.74692]
["bitfinex","ETHUSD",1722225210783,10.0,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225221006,10.0,3355.0,3354.7,2.38466]
["bitfinex","ETHUSD",1722225221294,10.0,3355.0,3354.9,2.38457]
["bitfinex","ETHUSD",1722225222500,10.0,3355.0,3354.7,2.38466]
["bitfinex","ETHUSD",1722225222711,10.0,3355.0,3354.6,2.38477]
["bitfinex","ETHUSD",1722225224032,3.55986781,3354.9,3354.5,22.2348]
["bitfinex","ETHUSD",1722225224337,2.3129,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1722225224650,2.3129,3354.9,3354.6,2.38477]
["bitfinex","ETHUSD",1722225224798,1.2483768,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722225224993,3.5612768,3354.9,3354.7,2.38471]
["bitfinex","ETHUSD",1722225225214,3.5612768,3354.9,3354.5,2.38481]
["bitfinex","ETHUSD",1722225225410,5.31188858,3354.9,3354.5,2.38481]
["bitfinex","ETHUSD",1722225225632,5.31188858,3354.9,3354.6,2.38478]
["bitfinex","ETHUSD",1722225225845,5.31188858,3354.9,3354.4,2.38489]
["bitfinex","ETHUSD",1722225226948,5.31188858,3354.9,3354.6,2.38472]
["bitfinex","ETHUSD",1722225227337,5.31188858,3354.9,3354.6,2.38474]
["bitfinex","ETHUSD",1722225227634,2.93561276,3354.8,3354.5,2.38485]
["bitfinex","ETHUSD",1722225227940,2.93561276,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722225227941,1.2490725,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722225228116,3.5619725,3354.9,3354.7,2.38471]
["bitfinex","ETHUSD",1722225228657,1.2490725,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1722225229015,11.2490725,3355.0,3354.8,2.38464]
["bitfinex","ETHUSD",1722225229529,1.2490725,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1722225231543,11.56254475,3355.0,3354.8,2.38464]
["bitfinex","ETHUSD",1722225232328,1.25055889,3354.9,3354.6,2.38476]
["bitfinex","ETHUSD",1722225232618,1.25055889,3354.8,3354.5,2.38484]
["bitfinex","ETHUSD",1722225232821,3.72185889,3354.7,3354.5,2.38484]
["bitfinex","ETHUSD",1722225234524,3.72185889,3354.7,3354.4,19.85]
["bitfinex","ETHUSD",1722225234525,1.25055889,3354.6,3354.4,19.85]
["bitfinex","ETHUSD",1722225234860,2.4713,3354.7,3354.4,19.85]
["bitfinex","ETHUSD",1722225234861,1.25150365,3354.5,3354.4,19.85]
["bitfinex","ETHUSD",1722225235058,1.93964061,3354.6,3354.4,19.85]
["bitfinex","ETHUSD",1722225235220,1.56437957,3354.5,3354.4,19.85]
["bitfinex","ETHUSD",1722225235421,0.37526104,3354.6,3354.4,19.85]
["bitfinex","ETHUSD",1722225235746,0.37526104,3354.6,3353.6,2.38542]
["bitfinex","ETHUSD",1722225235747,2.38519,3354.1,3353.3,2.38566]
["bitfinex","ETHUSD",1722225236068,1.25155984,3353.8,3353.3,2.38566]
["bitfinex","ETHUSD",1722225236419,1.25155984,3353.8,3353.1,2.3858]
["bitfinex","ETHUSD",1722225236621,2.38554,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722225236853,1.25155984,3353.3,3352.8,2.386]
["bitfinex","ETHUSD",1722225237117,1.25155984,3353.1,3352.6,2.38618]
["bitfinex","ETHUSD",1722225237324,1.25155984,3353.0,3352.8,2.38601]
["bitfinex","ETHUSD",1722225237733,1.25155984,3353.2,3352.6,2.38615]
["bitfinex","ETHUSD",1722225238071,1.25155984,3353.2,3352.7,2.38613]
["bitfinex","ETHUSD",1722225238443,1.25155984,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722225238627,2.07256635,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722225239068,2.07256635,3353.3,3352.5,2.38622]
["bitfinex","ETHUSD",1722225239374,2.07256635,3353.3,3351.9,4.8789]
["bitfinex","ETHUSD",1722225239375,3.63737984,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722225239527,2.07256635,3353.3,3352.6,2.3862]
["bitfinex","ETHUSD",1722225239726,2.07256635,3353.3,3351.9,7.26556]
["bitfinex","ETHUSD",1722225239727,2.07256635,3353.3,3352.8,2.38604]
["bitfinex","ETHUSD",1722225240228,2.07256635,3353.3,3351.9,2.2549]
["bitfinex","ETHUSD",1722225240429,1.25155984,3353.6,3353.0,2.38587]
["bitfinex","ETHUSD",1722225240768,2.3205,3353.7,3353.4,2.38557]
["bitfinex","ETHUSD",1722225241065,2.85754592,3353.7,3353.0,2.3859]
["bitfinex","ETHUSD",1722225241269,5.24297592,3353.7,3353.0,2.3859]
["bitfinex","ETHUSD",1722225241633,2.85754592,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722225241929,0.64943858,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1722225242935,0.64943858,3353.6,3353.0,2.3859]
["bitfinex","ETHUSD",1722225243484,2.85754592,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1722225244947,2.3205,3353.7,3352.8,6.709224]
["bitfinex","ETHUSD",1722225245155,2.3205,3353.7,3353.3,2.38568]
["bitfinex","ETHUSD",1722225246486,2.3205,3353.7,3353.1,2.3858]
["bitfinex","ETHUSD",1722225249797,2.3205,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1722225251052,4.70593,3353.7,3353.0,2.38592]
["bitfinex","ETHUSD",1722225251494,5.56341819,3353.7,3353.0,2.38592]
["bitfinex","ETHUSD",1722225251699,5.56341819,3353.7,3352.8,9.095264]
["bitfinex","ETHUSD",1722225251700,2.38549,3353.6,3352.8,9.095264]
["bitfinex","ETHUSD",1722225252050,2.38549,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722225252884,2.38549,3353.6,3352.8,6.709224]
["bitfinex","ETHUSD",1722225252885,2.38558,3353.5,3352.8,6.709224]
["bitfinex","ETHUSD",1722225253051,2.3526,3353.3,3352.8,6.709224]
["bitfinex","ETHUSD",1722225253252,2.38578,3353.2,3352.8,6.709224]
["bitfinex","ETHUSD",1722225253793,2.38588,3353.1,3352.7,19.85]
["bitfinex","ETHUSD",1722225253949,2.3526,3353.3,3352.7,19.85]
["bitfinex","ETHUSD",1722225254150,0.52946078,3353.2,3352.7,19.85]
["bitfinex","ETHUSD",1722225254381,2.91528078,3353.2,3352.7,19.85]
["bitfinex","ETHUSD",1722225255866,0.52946078,3353.2,3352.7,19.85]
["bitfinex","ETHUSD",1722225256197,4.73832,3353.3,3352.7,19.85]
["bitfinex","ETHUSD",1722225256857,2.38578,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722225257757,2.38578,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722225258959,2.3526,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722225259361,4.73854,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722225261965,2.3526,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722225262166,2.3526,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722225262356,2.3526,3353.0,3352.1,8.967324]
["bitfinex","ETHUSD",1722225262563,2.4273,3353.6,3353.2,2.38572]
["bitfinex","ETHUSD",1722225262763,2.4273,3353.6,3353.3,2.3857]
["bitfinex","ETHUSD",1722225263873,2.4273,3353.6,3353.1,2.38579]
["bitfinex","ETHUSD",1722225264070,2.4273,3353.6,3352.9,2.38594]
["bitfinex","ETHUSD",1722225264278,2.4273,3353.6,3353.1,2.3858]
["bitfinex","ETHUSD",1722225264575,2.4273,3353.6,3353.2,2.38573]
["bitfinex","ETHUSD",1722225267621,2.4273,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722225267622,4.81279,3353.6,3352.8,22.23603]
["bitfinex","ETHUSD",1722225267798,4.81279,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722225268480,2.4273,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722225269885,3.27153899,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722225270963,2.3856,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722225272790,3.63056147,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722225274508,2.38568,3353.4,3352.7,9.095304]
["bitfinex","ETHUSD",1722225274809,4.47802649,3353.4,3352.7,9.095304]
["bitfinex","ETHUSD",1722225275009,4.47802649,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722225275175,3.23164668,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722225275371,1.24637981,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1722225275815,1.24637981,3353.4,3353.0,2.38591]
["bitfinex","ETHUSD",1722225276002,1.24637981,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1722225276607,1.24637981,3353.4,3353.0,2.38591]
["bitfinex","ETHUSD",1722225277268,1.24637981,3353.4,3353.0,3.14029084]
["bitfinex","ETHUSD",1722225277474,1.24637981,3353.5,3353.3,2.3857]
["bitfinex","ETHUSD",1722225278002,1.24637981,3353.5,3352.8,2.4921]
["bitfinex","ETHUSD",1722225278381,1.24637981,3353.5,3353.3,2.38566]
["bitfinex","ETHUSD",1722225278812,1.24637981,3353.4,3353.3,2.38566]
["bitfinex","ETHUSD",1722225279310,1.55889933,3353.6,3353.3,2.38567]
["bitfinex","ETHUSD",1722225279311,1.24637981,3353.5,3353.3,2.38567]
["bitfinex","ETHUSD",1722225279514,1.55889933,3353.5,3353.3,2.38567]
["bitfinex","ETHUSD",1722225280089,2.356,3353.4,3352.9,2.38598]
["bitfinex","ETHUSD",1722225280331,1.24960062,3353.1,3352.9,2.38598]
["bitfinex","ETHUSD",1722225280624,1.56302465,3353.0,3352.9,2.38598]
["bitfinex","ETHUSD",1722225280929,1.56302465,3353.0,3352.7,9.095354]
["bitfinex","ETHUSD",1722225281229,1.25029622,3352.8,3352.7,9.095354]
["bitfinex","ETHUSD",1722225281412,1.25029622,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722225281985,1.25029622,3352.8,3352.5,22.23622]
["bitfinex","ETHUSD",1722225282191,1.25029622,3352.8,3352.5,2.38622]
["bitfinex","ETHUSD",1722225282491,1.56302465,3352.7,3352.5,2.38622]
["bitfinex","ETHUSD",1722225282837,1.56302465,3352.6,3352.5,4.77244]
["bitfinex","ETHUSD",1722225282987,1.56302465,3352.6,3352.5,2.38622]
["bitfinex","ETHUSD",1722225283635,2.356,3352.8,3352.5,2.38622]
["bitfinex","ETHUSD",1722225283800,1.56252639,3352.7,3352.5,2.38622]
["bitfinex","ETHUSD",1722225284011,1.56252639,3352.6,3352.5,2.38622]
["bitfinex","ETHUSD",1722225284239,1.56259525,3352.6,3352.5,2.38622]
["bitfinex","ETHUSD",1722225284791,4.2311143,3352.8,3352.3,2.38639]
["bitfinex","ETHUSD",1722225285025,1.56230792,3352.5,3352.3,2.38639]
["bitfinex","ETHUSD",1722225285341,1.24986102,3352.4,3352.3,2.38639]
["bitfinex","ETHUSD",1722225286916,1.24965186,3352.4,3352.3,2.38639]
["bitfinex","ETHUSD",1722225287312,1.56206482,3352.6,3352.3,2.38639]
["bitfinex","ETHUSD",1722225287313,1.24965186,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722225287525,1.56206482,3352.6,3352.4,2.38635]
["bitfinex","ETHUSD",1722225287730,1.24967809,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722225288027,1.56206482,3352.6,3352.4,2.38635]
["bitfinex","ETHUSD",1722225290033,1.56204142,3352.6,3352.4,2.38635]
["bitfinex","ETHUSD",1722225290606,1.24963151,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722225291343,1.24963151,3352.5,3352.4,5.249983]
["bitfinex","ETHUSD",1722225291649,1.24963151,3352.7,3352.6,4.7724]
["bitfinex","ETHUSD",1722225292043,1.56204142,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722225292234,1.24974544,3352.7,3352.6,4.7724]
["bitfinex","ETHUSD",1722225292638,1.56204142,3352.9,3352.6,4.7724]
["bitfinex","ETHUSD",1722225292639,1.24974544,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722225292845,3.95414142,3352.9,3352.3,19.85]
["bitfinex","ETHUSD",1722225293159,1.24987281,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722225293380,1.56239925,3352.7,3352.5,2.38623]
["bitfinex","ETHUSD",1722225293654,2.3921,3352.9,3352.5,2.38623]
["bitfinex","ETHUSD",1722225293807,1.56218609,3352.6,3352.5,2.38623]
["bitfinex","ETHUSD",1722225294009,1.56218609,3352.7,3352.4,2.38634]
["bitfinex","ETHUSD",1722225294205,1.24971469,3352.5,3352.4,2.38634]
["bitfinex","ETHUSD",1722225294455,1.56218609,3352.6,3352.4,2.38634]
["bitfinex","ETHUSD",1722225295333,1.56218609,3352.5,3352.4,2.38634]
["bitfinex","ETHUSD",1722225296416,2.3921,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722225296617,1.56292309,3352.5,3352.4,2.38634]
["bitfinex","ETHUSD",1722225297854,1.56292309,3352.6,3352.3,19.85]
["bitfinex","ETHUSD",1722225298061,1.25035214,3352.4,3352.3,19.85]
["bitfinex","ETHUSD",1722225298586,1.25035214,3352.4,3352.2,2.38643]
["bitfinex","ETHUSD",1722225298756,1.25035214,3352.4,3352.3,2.38641]
["bitfinex","ETHUSD",1722225299882,1.25035214,3352.4,3352.0,22.2366]
["bitfinex","ETHUSD",1722225300049,1.2504962,3352.3,3352.0,2.3866]
["bitfinex","ETHUSD",1722225300476,1.2504962,3352.3,3352.2,4.77294]
["bitfinex","ETHUSD",1722225300695,2.3921,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722225300696,1.2504962,3352.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722225300894,1.56311448,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722225300895,1.56311448,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722225301202,1.56311448,3352.9,3352.7,2.38606]
["bitfinex","ETHUSD",1722225301666,1.56311448,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722225301865,2.3745,3353.3,3352.8,2.38606]
["bitfinex","ETHUSD",1722225302080,1.5630094,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722225302603,1.56259933,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722225302950,2.35113819,3353.2,3352.9,2.38599]
["bitfinex","ETHUSD",1722225302951,0.476019,3353.2,3352.9,2.38599]
["bitfinex","ETHUSD",1722225303151,1.56246342,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722225303352,0.476019,3353.2,3352.9,2.38599]
["bitfinex","ETHUSD",1722225303551,2.35113819,3353.2,3352.9,2.38599]
["bitfinex","ETHUSD",1722225304269,2.35077074,3353.2,3352.9,2.38599]
["bitfinex","ETHUSD",1722225304771,2.35077074,3353.2,3353.0,2.38591]
["bitfinex","ETHUSD",1722225304975,2.35077074,3353.2,3353.1,2.38585]
["bitfinex","ETHUSD",1722225304976,1.87475174,3353.2,3353.1,2.38585]
["bitfinex","ETHUSD",1722225305158,4.24941012,3353.3,3352.8,2.38603]
["bitfinex","ETHUSD",1722225305363,1.5624184,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722225305577,4.24941012,3353.3,3353.0,2.38591]
["bitfinex","ETHUSD",1722225305783,4.24941012,3353.3,3353.1,2.38585]
["bitfinex","ETHUSD",1722225306354,4.24941012,3353.3,3352.9,2.38593]
["bitfinex","ETHUSD",1722225306553,4.89309065,3353.3,3352.9,2.38593]
["bitfinex","ETHUSD",1722225306872,1.87491012,3353.2,3352.9,2.38593]
["bitfinex","ETHUSD",1722225307453,1.87491012,3353.2,3352.7,2.38608]
["bitfinex","ETHUSD",1722225307695,1.2498955,3352.8,3352.7,4.77221]
["bitfinex","ETHUSD",1722225309792,1.56255569,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722225311395,3.01818053,3353.3,3352.9,2.38597]
["bitfinex","ETHUSD",1722225311550,1.87565165,3353.2,3353.0,2.38592]
["bitfinex","ETHUSD",1722225311757,2.3745,3353.3,3352.9,2.38597]
["bitfinex","ETHUSD",1722225312055,1.87541588,3353.2,3352.9,2.38597]
["bitfinex","ETHUSD",1722225312625,1.87541588,3353.1,3352.9,2.38597]
["bitfinex","ETHUSD",1722225314270,1.87541588,3353.1,3352.7,2.38612]
["bitfinex","ETHUSD",1722225314470,0.45624852,3353.2,3352.7,2.38612]
["bitfinex","ETHUSD",1722225314707,1.56155372,3352.8,3352.7,2.38612]
["bitfinex","ETHUSD",1722225315020,1.87386446,3353.1,3352.8,2.38604]
["bitfinex","ETHUSD",1722225315703,1.87386446,3353.0,3352.8,2.38604]
["bitfinex","ETHUSD",1722225316061,2.56294328,3353.1,3352.8,2.38601]
["bitfinex","ETHUSD",1722225316301,1.87386446,3353.1,3352.9,2.38595]
["bitfinex","ETHUSD",1722225317393,1.87386446,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722225317781,1.87449219,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722225319440,1.87449219,3353.1,3352.9,2.38595]
["bitfinex","ETHUSD",1722225319603,1.87449219,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722225321061,1.87403127,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722225321429,2.38549,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722225321760,6.4078,3353.7,3353.0,2.38592]
["bitfinex","ETHUSD",1722225321761,1.87411792,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722225322976,1.87411792,3353.5,3353.1,9.62255]
["bitfinex","ETHUSD",1722225323116,1.24965455,3353.3,3353.2,2.38578]
["bitfinex","ETHUSD",1722225323322,1.24965455,3353.5,3353.4,2.38563]
["bitfinex","ETHUSD",1722225323574,1.24965455,3353.6,3353.5,4.77112]
["bitfinex","ETHUSD",1722225324276,1.24965455,3353.6,3353.5,5.86312]
["bitfinex","ETHUSD",1722225325153,1.24965455,3353.6,3353.5,4.77112]
["bitfinex","ETHUSD",1722225326574,1.24965455,3353.6,3353.5,2.38556]
["bitfinex","ETHUSD",1722225326952,1.56151192,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722225327399,1.56075759,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722225328175,1.56075759,3353.6,3353.5,2.38556]
["bitfinex","ETHUSD",1722225328486,1.56075759,3353.7,3353.3,4.77134]
["bitfinex","ETHUSD",1722225328687,1.24817073,3353.5,3353.3,2.38565]
["bitfinex","ETHUSD",1722225329186,2.2925,3353.8,3353.3,2.38565]
["bitfinex","ETHUSD",1722225329187,1.24817073,3353.4,3353.3,2.38565]
["bitfinex","ETHUSD",1722225330238,1.24817073,3353.6,3353.5,2.38556]
["bitfinex","ETHUSD",1722225330890,1.56075759,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722225330891,1.24817073,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722225331433,1.55977881,3353.8,3353.6,2.38549]
["bitfinex","ETHUSD",1722225332036,1.24770249,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722225332449,1.24770249,3353.7,3353.4,2.38558]
["bitfinex","ETHUSD",1722225332648,1.24770249,3353.6,3353.4,2.38563]
["bitfinex","ETHUSD",1722225332875,1.24770249,3353.6,3353.5,2.38556]
["bitfinex","ETHUSD",1722225333390,1.24770249,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722225333550,1.24770249,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722225333906,1.55968555,3353.9,3353.7,2.38542]
["bitfinex","ETHUSD",1722225335191,1.55968555,3353.8,3353.6,2.38549]
["bitfinex","ETHUSD",1722225335351,1.24784494,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722225336806,2.2834,3354.1,3353.6,2.38549]
["bitfinex","ETHUSD",1722225336952,1.24832189,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722225337275,1.24832189,3353.7,3353.6,4.77098]
["bitfinex","ETHUSD",1722225337478,1.24832189,3353.8,3353.7,2.38542]
["bitfinex","ETHUSD",1722225337655,1.24832189,3353.8,3353.7,4.77084]
["bitfinex","ETHUSD",1722225337851,1.24832189,3353.9,3353.8,2.38535]
["bitfinex","ETHUSD",1722225338397,1.56040236,3354.0,3353.8,2.38535]
["bitfinex","ETHUSD",1722225338553,1.56040236,3354.0,3353.9,2.38528]
["bitfinex","ETHUSD",1722225338757,1.56040236,3354.1,3353.9,2.38528]
["bitfinex","ETHUSD",1722225339094,1.56040236,3354.0,3353.9,2.38528]
["bitfinex","ETHUSD",1722225339914,2.4957,3354.4,3353.9,2.38528]
["bitfinex","ETHUSD",1722225340058,1.56016861,3354.1,3353.9,2.38528]
["bitfinex","ETHUSD",1722225340587,1.56058345,3354.1,3353.9,2.38528]
["bitfinex","ETHUSD",1722225341459,1.56058345,3354.0,3353.9,2.38528]
["bitfinex","ETHUSD",1722225341655,1.56058345,3354.0,3353.9,4.77056]
["bitfinex","ETHUSD",1722225341958,1.56058345,3354.1,3354.0,4.77042]
["bitfinex","ETHUSD",1722225342153,1.24822884,3354.3,3354.1,2.38514]
["bitfinex","ETHUSD",1722225342365,1.56040595,3354.4,3354.3,2.38499]
["bitfinex","ETHUSD",1722225342566,4.25968714,3354.7,3354.3,2.38499]
["bitfinex","ETHUSD",1722225342567,1.56007196,3354.5,3354.3,2.38499]
["bitfinex","ETHUSD",1722225343007,1.56007196,3354.5,3354.1,2.38508]
["bitfinex","ETHUSD",1722225343209,1.24775994,3354.3,3354.1,2.38508]
["bitfinex","ETHUSD",1722225343669,1.24775994,3354.3,3353.9,2.38525]
["bitfinex","ETHUSD",1722225343670,1.24753892,3354.2,3353.9,2.38525]
["bitfinex","ETHUSD",1722225344006,1.24753892,3354.0,3353.8,19.85]
["bitfinex","ETHUSD",1722225344209,1.24753892,3353.9,3353.8,19.85]
["bitfinex","ETHUSD",1722225344413,1.24753892,3353.9,3353.8,22.23535]
["bitfinex","ETHUSD",1722225344915,1.24753892,3354.0,3353.8,22.23535]
["bitfinex","ETHUSD",1722225345266,1.24753892,3353.9,3353.8,22.23535]
["bitfinex","ETHUSD",1722225346066,1.24732514,3353.9,3353.8,22.23535]
["bitfinex","ETHUSD",1722225347583,1.24732514,3353.9,3353.8,19.85]
["bitfinex","ETHUSD",1722225347884,1.24732514,3353.9,3353.8,22.23535]
["bitfinex","ETHUSD",1722225348727,1.2473424,3353.9,3353.8,22.23535]
["bitfinex","ETHUSD",1722225349213,1.2473424,3353.9,3353.8,2.38535]
["bitfinex","ETHUSD",1722225349567,1.2473424,3353.9,3353.6,2.38543]
["bitfinex","ETHUSD",1722225350809,1.2473424,3353.8,3353.6,2.38543]
["bitfinex","ETHUSD",1722225351392,1.2473424,3353.7,3353.6,2.38543]
["bitfinex","ETHUSD",1722225351805,1.2473424,3353.8,3353.6,2.38543]
["bitfinex","ETHUSD",1722225352006,1.2473424,3353.9,3353.6,2.38543]
["bitfinex","ETHUSD",1722225352317,1.56000822,3354.0,3353.6,2.38543]
["bitfinex","ETHUSD",1722225352318,1.2473424,3353.8,3353.6,2.38543]
["bitfinex","ETHUSD",1722225352608,1.2473424,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722225353329,3.6746424,3353.8,3353.5,2.38556]
["bitfinex","ETHUSD",1722225353639,1.2473424,3353.8,3353.5,2.38556]
["bitfinex","ETHUSD",1722225353975,1.56029593,3353.9,3353.5,2.38556]
["bitfinex","ETHUSD",1722225353976,1.2473424,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722225354417,1.2473424,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722225355339,1.24838629,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722225355513,1.24838629,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722225355821,1.24838629,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722225356408,1.24838629,3353.8,3353.5,2.38556]
["bitfinex","ETHUSD",1722225356717,1.24838629,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722225357313,1.24838629,3353.8,3353.7,2.38542]
["bitfinex","ETHUSD",1722225357639,1.24838629,3354.2,3354.0,2.38521]
["bitfinex","ETHUSD",1722225357846,1.24838629,3354.2,3353.7,3.47739]
["bitfinex","ETHUSD",1722225357847,1.24838629,3354.2,3354.1,5.86228]
["bitfinex","ETHUSD",1722225357982,1.24838629,3354.2,3354.1,6.448508]
["bitfinex","ETHUSD",1722225358182,1.24838629,3354.6,3354.5,4.7697]
["bitfinex","ETHUSD",1722225358411,1.24838629,3354.8,3354.7,4.76942]
["bitfinex","ETHUSD",1722225358630,1.24838629,3354.9,3354.8,2.38464]
["bitfinex","ETHUSD",1722225358942,11.24838629,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225359226,10.0,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225360184,10.0,3355.0,3354.9,2.38457]
["bitfinex","ETHUSD",1722225364509,10.0,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225364825,10.0,3355.0,3354.9,5.3046675]
["bitfinex","ETHUSD",1722225364986,10.0,3355.0,3354.9,2.9200975]
["bitfinex","ETHUSD",1722225365184,10.0,3355.0,3354.9,2.38457]
["bitfinex","ETHUSD",1722225365430,10.0,3355.0,3354.9,4.76914]
["bitfinex","ETHUSD",1722225367332,10.0,3355.0,3354.9,9.60681]
["bitfinex","ETHUSD",1722225367534,10.0,3355.0,3354.9,12.60681]
["bitfinex","ETHUSD",1722225367535,9.52219999,3355.0,3354.9,12.60681]
["bitfinex","ETHUSD",1722225367849,8.5899136,3355.0,3354.9,15.54138]
["bitfinex","ETHUSD",1722225367997,8.5899136,3355.0,3354.9,17.595592]
["bitfinex","ETHUSD",1722225368197,4.6500936,3355.0,3354.9,17.595592]
["bitfinex","ETHUSD",1722225368439,1.6694736,3355.0,3354.9,17.595592]
["bitfinex","ETHUSD",1722225368993,1.6694736,3355.0,3354.9,15.211022]
["bitfinex","ETHUSD",1722225369242,1.6694736,3355.0,3354.9,17.595592]
["bitfinex","ETHUSD",1722225370287,0.7405736,3355.0,3354.9,15.211022]
["bitfinex","ETHUSD",1722225370519,2.3557,3356.3,3356.0,2.38378]
["bitfinex","ETHUSD",1722225371151,2.3557,3356.3,3356.1,2.38371]
["bitfinex","ETHUSD",1722225371642,2.4792,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1722225371798,4.49188499,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1722225372511,5.62897788,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1722225373442,5.62897788,3356.7,3355.9,2.38385]
["bitfinex","ETHUSD",1722225373443,3.24568788,3356.7,3356.2,2.38362]
["bitfinex","ETHUSD",1722225373816,3.24568788,3356.7,3356.0,2.38373]
["bitfinex","ETHUSD",1722225373967,3.24568788,3356.7,3355.9,2.38384]
["bitfinex","ETHUSD",1722225373968,0.9258265,3356.6,3356.1,2.38367]
["bitfinex","ETHUSD",1722225375310,0.9258265,3356.6,3356.2,2.38364]
["bitfinex","ETHUSD",1722225375454,2.4792,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1722225375658,4.8625,3356.7,3356.0,2.38378]
["bitfinex","ETHUSD",1722225377097,4.8625,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1722225378466,2.4792,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1722225379197,2.4792,3356.7,3355.9,2.38384]
["bitfinex","ETHUSD",1722225379401,2.965439,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1722225380981,5.348729,3356.7,3356.1,2.38371]
["bitfinex","ETHUSD",1722225381916,5.348729,3356.7,3356.0,1.089]
["bitfinex","ETHUSD",1722225382410,5.348729,3356.7,3356.0,2.38374]
["bitfinex","ETHUSD",1722225383875,2.38336,3356.6,3356.0,2.38374]
["bitfinex","ETHUSD",1722225384701,2.38344,3356.5,3355.9,1.089]
["bitfinex","ETHUSD",1722225385090,7.732079,3356.7,3355.9,3.47281]
["bitfinex","ETHUSD",1722225385416,5.348729,3356.7,3356.0,2.38377]
["bitfinex","ETHUSD",1722225386091,2.38337,3356.6,3356.0,2.38377]
["bitfinex","ETHUSD",1722225386274,2.38343,3356.5,3355.9,1.089]
["bitfinex","ETHUSD",1722225386790,2.38343,3356.5,3355.9,3.47284]
["bitfinex","ETHUSD",1722225388073,2.38351,3356.4,3355.9,1.089]
["bitfinex","ETHUSD",1722225388894,4.76677,3356.6,3355.9,3.47285]
["bitfinex","ETHUSD",1722225389220,2.38343,3356.5,3355.9,3.47285]
["bitfinex","ETHUSD",1722225390372,2.38369,3356.2,3355.6,2.38405]
["bitfinex","ETHUSD",1722225390576,2.38369,3356.2,3355.6,3.47305]
["bitfinex","ETHUSD",1722225390874,2.38366,3356.2,3355.6,3.47305]
["bitfinex","ETHUSD",1722225391182,3.47275,3356.1,3355.4,19.85]
["bitfinex","ETHUSD",1722225391487,2.38414,3355.5,3355.4,19.85]
["bitfinex","ETHUSD",1722225391702,3.3442,3355.9,3354.8,19.85]
["bitfinex","ETHUSD",1722225391703,2.38407,3355.6,3354.8,19.85]
["bitfinex","ETHUSD",1722225392425,2.2552,3356.2,3355.5,2.38409]
["bitfinex","ETHUSD",1722225392626,2.2552,3356.2,3355.6,1.089]
["bitfinex","ETHUSD",1722225393126,4.6389,3356.2,3355.6,1.089]
["bitfinex","ETHUSD",1722225394000,2.38379,3356.0,3355.4,1.089]
["bitfinex","ETHUSD",1722225394386,2.38379,3356.0,3355.3,2.38427]
["bitfinex","ETHUSD",1722225394586,2.38379,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722225395100,2.38379,3356.0,3355.2,10.182544]
["bitfinex","ETHUSD",1722225395101,2.38389,3355.9,3355.2,10.182544]
["bitfinex","ETHUSD",1722225395294,2.38389,3355.9,3355.2,9.093544]
["bitfinex","ETHUSD",1722225395498,2.38386,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722225396034,2.38376,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1722225396185,2.38376,3356.1,3355.4,1.3827274]
["bitfinex","ETHUSD",1722225396380,2.38376,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722225397013,2.38376,3356.1,3355.9,0.5]
["bitfinex","ETHUSD",1722225397324,2.38379,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225398285,4.76758,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225398488,8.06154942,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225399802,9.30629321,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225400125,8.06154942,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225400428,9.61673201,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225400585,9.30627344,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225400786,9.61673201,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225401435,9.61833742,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225401924,8.06154942,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225402140,4.83839,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225402303,6.39612796,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225402626,4.83839,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225403431,7.22218,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225403593,9.09139372,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225403943,8.34939431,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225404121,10.22115839,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225404614,8.34939431,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225405189,10.22023133,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225405390,8.34939431,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225406133,4.76758,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225410456,7.15137,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225410656,9.33532356,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225411322,7.15137,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225413725,9.33403858,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225414051,8.82345767,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225415634,11.00550619,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225416231,8.82345767,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225416444,11.0055837,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225416753,8.82345767,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225418462,11.00506469,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225419315,8.82345767,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225419520,11.00506469,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225419755,8.82345767,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225420467,11.00471115,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225420773,8.82345767,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225420982,2.38379,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225421824,4.76758,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225422269,2.38379,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225422438,4.76758,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225423467,2.38379,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225425180,4.76758,3356.0,3355.9,0.5]
["bitfinex","ETHUSD",1722225427406,4.76758,3356.0,3355.9,6.37996]
["bitfinex","ETHUSD",1722225427407,1.55747211,3356.0,3355.9,6.37996]
["bitfinex","ETHUSD",1722225427694,1.24607209,3356.0,3355.9,7.256357]
["bitfinex","ETHUSD",1722225427890,1.24607209,3356.1,3356.0,2.38379]
["bitfinex","ETHUSD",1722225428060,1.24607209,3356.2,3356.0,3.47379]
["bitfinex","ETHUSD",1722225428463,1.24607209,3356.1,3356.0,1.09]
["bitfinex","ETHUSD",1722225428792,1.24607209,3356.2,3356.0,1.09]
["bitfinex","ETHUSD",1722225429089,1.04448009,3356.2,3356.0,3.47378]
["bitfinex","ETHUSD",1722225429390,1.55837275,3356.3,3356.1,0.876369]
["bitfinex","ETHUSD",1722225429596,2.38337,3356.6,3356.1,0.876369]
["bitfinex","ETHUSD",1722225429788,1.55873175,3356.2,3356.1,0.876369]
["bitfinex","ETHUSD",1722225430005,1.55873175,3356.3,3356.1,3.260079]
["bitfinex","ETHUSD",1722225430298,1.55873175,3356.3,3356.1,0.876369]
["bitfinex","ETHUSD",1722225430464,1.55873175,3356.3,3356.1,3.260079]
["bitfinex","ETHUSD",1722225430861,1.55873175,3356.3,3356.2,2.38364]
["bitfinex","ETHUSD",1722225431355,1.55873175,3356.7,3356.5,2.38343]
["bitfinex","ETHUSD",1722225431565,2.38302,3357.1,3356.6,2.38336]
["bitfinex","ETHUSD",1722225431566,1.55873175,3356.8,3356.6,2.38336]
["bitfinex","ETHUSD",1722225431766,1.55873175,3356.8,3356.7,3.47329]
["bitfinex","ETHUSD",1722225431968,1.55873175,3356.9,3356.7,5.95469]
["bitfinex","ETHUSD",1722225432201,1.55873175,3357.1,3356.7,5.95469]
["bitfinex","ETHUSD",1722225432501,1.55873175,3357.1,3356.9,1.09]
["bitfinex","ETHUSD",1722225432705,1.55905618,3357.1,3356.7,2.4814]
["bitfinex","ETHUSD",1722225432855,1.09,3357.5,3356.3,2.38355]
["bitfinex","ETHUSD",1722225432856,1.55905618,3356.9,3356.4,4.86489]
["bitfinex","ETHUSD",1722225433052,3.94215618,3357.0,3356.4,6.7673709]
["bitfinex","ETHUSD",1722225433265,1.55905618,3357.0,3356.5,2.38343]
["bitfinex","ETHUSD",1722225434091,1.55905618,3357.0,3356.4,4.3838809]
["bitfinex","ETHUSD",1722225434275,1.55905618,3357.0,3356.4,6.7673709]
["bitfinex","ETHUSD",1722225435157,3.94215618,3357.0,3356.4,5.6773709]
["bitfinex","ETHUSD",1722225435547,1.55905618,3356.9,3356.4,5.6773709]
["bitfinex","ETHUSD",1722225435865,1.55791493,3357.0,3356.5,3.18952009]
["bitfinex","ETHUSD",1722225436303,1.55838234,3357.1,3356.6,2.38334]
["bitfinex","ETHUSD",1722225436508,3.94136234,3357.2,3356.6,2.38334]
["bitfinex","ETHUSD",1722225436803,1.55838234,3357.1,3356.6,2.38334]
["bitfinex","ETHUSD",1722225437003,1.24683863,3357.0,3356.5,0.80610009]
["bitfinex","ETHUSD",1722225437175,1.24683863,3357.0,3356.6,0.56709501]
["bitfinex","ETHUSD",1722225438564,1.55779767,3357.1,3356.6,0.56709501]
["bitfinex","ETHUSD",1722225438565,1.24683863,3356.9,3356.6,0.56709501]
["bitfinex","ETHUSD",1722225438765,1.24683863,3357.0,3356.6,0.56709501]
["bitfinex","ETHUSD",1722225439176,3.62983863,3357.1,3356.6,0.56709501]
["bitfinex","ETHUSD",1722225439497,1.55784173,3357.2,3356.6,0.56709501]
["bitfinex","ETHUSD",1722225439498,3.62991863,3357.0,3356.6,0.56709501]
["bitfinex","ETHUSD",1722225439702,1.24683863,3357.0,3356.5,2.38338]
["bitfinex","ETHUSD",1722225440384,1.24683863,3357.1,3356.5,2.38338]
["bitfinex","ETHUSD",1722225440587,1.24683863,3357.0,3356.5,2.38338]
["bitfinex","ETHUSD",1722225442024,2.38303,3357.1,3356.5,2.38338]
["bitfinex","ETHUSD",1722225442204,3.62901929,3357.1,3356.6,0.724833]
["bitfinex","ETHUSD",1722225442820,2.38303,3357.1,3356.6,0.724833]
["bitfinex","ETHUSD",1722225443007,1.24598929,3357.0,3356.6,0.724833]
["bitfinex","ETHUSD",1722225443314,3.62901929,3357.1,3356.6,0.724833]
["bitfinex","ETHUSD",1722225443531,3.62901929,3357.1,3356.5,2.38338]
["bitfinex","ETHUSD",1722225443678,3.62901929,3357.1,3356.4,4.86486]
["bitfinex","ETHUSD",1722225445295,3.62833937,3357.1,3356.4,4.86486]
["bitfinex","ETHUSD",1722225445829,3.62823319,3357.1,3356.4,4.86486]
["bitfinex","ETHUSD",1722225446798,2.38303,3357.1,3356.4,4.86486]
["bitfinex","ETHUSD",1722225447005,3.62823319,3357.1,3356.5,3.108218]
["bitfinex","ETHUSD",1722225447199,2.38303,3357.1,3356.5,3.108218]
["bitfinex","ETHUSD",1722225450444,3.62814319,3357.2,3356.6,2.38335]
["bitfinex","ETHUSD",1722225451723,2.383,3357.1,3356.5,0.724838]
["bitfinex","ETHUSD",1722225451921,2.383,3357.1,3356.4,4.86486]
["bitfinex","ETHUSD",1722225453657,3.62820319,3357.1,3356.4,4.86486]
["bitfinex","ETHUSD",1722225454368,5.94840319,3357.1,3356.4,4.86486]
["bitfinex","ETHUSD",1722225455122,5.94840319,3357.1,3356.5,1.089]
["bitfinex","ETHUSD",1722225455356,4.7032,3357.1,3356.5,1.089]
["bitfinex","ETHUSD",1722225455674,5.94840319,3357.1,3356.5,1.089]
["bitfinex","ETHUSD",1722225456558,5.94840319,3357.1,3356.5,3.47243]
["bitfinex","ETHUSD",1722225456760,2.38308,3357.0,3356.5,1.089]
["bitfinex","ETHUSD",1722225457633,3.56540319,3357.1,3356.5,1.089]
["bitfinex","ETHUSD",1722225457958,5.94845319,3357.1,3356.5,1.089]
["bitfinex","ETHUSD",1722225458323,1.24520319,3357.0,3356.5,1.089]
["bitfinex","ETHUSD",1722225458726,3.62829319,3357.0,3356.5,1.089]
["bitfinex","ETHUSD",1722225460970,3.62829319,3357.0,3356.4,2.3835]
["bitfinex","ETHUSD",1722225460971,2.23383096,3357.0,3356.1,9.193824]
["bitfinex","ETHUSD",1722225461133,4.73411,3356.6,3356.1,6.709224]
["bitfinex","ETHUSD",1722225461334,3.62864319,3356.5,3356.1,6.709224]
["bitfinex","ETHUSD",1722225461841,2.38344,3356.5,3356.1,6.709224]
["bitfinex","ETHUSD",1722225462040,2.3507,3356.6,3355.9,0.5]
["bitfinex","ETHUSD",1722225462041,2.3507,3356.6,3356.0,23.32274]
["bitfinex","ETHUSD",1722225462261,3.59590319,3356.6,3356.0,6.52175288]
["bitfinex","ETHUSD",1722225462550,1.24520319,3356.5,3356.0,6.52175288]
["bitfinex","ETHUSD",1722225462753,3.59590319,3356.6,3356.1,2.38371]
["bitfinex","ETHUSD",1722225463473,1.24520319,3356.5,3356.1,2.38371]
["bitfinex","ETHUSD",1722225464529,1.24520319,3356.5,3356.4,1.089]
["bitfinex","ETHUSD",1722225464735,1.24520319,3356.8,3356.4,3.47245]
["bitfinex","ETHUSD",1722225465028,1.24520319,3356.9,3356.6,1.089]
["bitfinex","ETHUSD",1722225465270,1.24520319,3356.9,3356.6,1.436243]
["bitfinex","ETHUSD",1722225465479,1.24520319,3356.9,3356.6,1.089]
["bitfinex","ETHUSD",1722225466457,1.24520319,3356.9,3356.4,1.089]
["bitfinex","ETHUSD",1722225466656,1.24520319,3356.8,3356.4,3.4725]
["bitfinex","ETHUSD",1722225467482,1.24520319,3356.9,3356.4,3.4725]
["bitfinex","ETHUSD",1722225467675,1.24520319,3356.8,3356.4,4.38913023]
["bitfinex","ETHUSD",1722225468343,1.24520319,3356.7,3356.4,4.38913023]
["bitfinex","ETHUSD",1722225469163,1.24520319,3356.7,3356.5,2.38341]
["bitfinex","ETHUSD",1722225469372,1.24520319,3356.8,3356.4,2.00563023]
["bitfinex","ETHUSD",1722225469575,3.93938347,3357.0,3356.4,1.089]
["bitfinex","ETHUSD",1722225469576,1.24520319,3356.7,3356.4,1.089]
["bitfinex","ETHUSD",1722225469773,1.24520319,3356.7,3356.4,3.4725]
["bitfinex","ETHUSD",1722225470436,1.24520319,3356.7,3356.2,1.089]
["bitfinex","ETHUSD",1722225470632,1.24520319,3356.6,3356.2,1.089]
["bitfinex","ETHUSD",1722225470837,1.24520319,3356.5,3356.2,1.089]
["bitfinex","ETHUSD",1722225471044,1.24520319,3356.4,3356.2,1.089]
["bitfinex","ETHUSD",1722225471243,1.24520319,3356.3,3356.2,1.089]
["bitfinex","ETHUSD",1722225471473,1.24520319,3356.3,3356.2,6.83072823]
["bitfinex","ETHUSD",1722225471685,1.24520319,3356.5,3356.4,4.6759]
["bitfinex","ETHUSD",1722225471882,1.24520319,3356.6,3356.5,2.38343]
["bitfinex","ETHUSD",1722225472167,1.24520319,3356.7,3356.6,2.38336]
["bitfinex","ETHUSD",1722225472339,1.55821573,3356.8,3356.4,1.089]
["bitfinex","ETHUSD",1722225472541,4.24325888,3357.1,3356.4,1.089]
["bitfinex","ETHUSD",1722225472542,1.24756586,3356.6,3356.4,1.089]
["bitfinex","ETHUSD",1722225472740,1.24756586,3356.5,3356.3,2.38351]
["bitfinex","ETHUSD",1722225472967,1.24756586,3356.4,3356.3,3.198371]
["bitfinex","ETHUSD",1722225473277,2.38311,3357.0,3356.4,2.38347]
["bitfinex","ETHUSD",1722225473278,1.55821573,3356.5,3356.4,2.38347]
["bitfinex","ETHUSD",1722225473660,2.3734,3357.1,3356.4,2.38347]
["bitfinex","ETHUSD",1722225473866,1.55867525,3356.6,3356.4,2.38347]
["bitfinex","ETHUSD",1722225474082,1.24704626,3356.5,3356.4,2.38347]
["bitfinex","ETHUSD",1722225474253,1.55893586,3356.6,3356.4,4.8104885]
["bitfinex","ETHUSD",1722225474660,1.55893586,3356.6,3356.5,2.38343]
["bitfinex","ETHUSD",1722225475202,1.87072303,3356.8,3356.4,4.8104885]
["bitfinex","ETHUSD",1722225475357,1.55893044,3356.5,3356.4,4.8104885]
["bitfinex","ETHUSD",1722225476099,4.75642,3357.1,3356.5,2.3834]
["bitfinex","ETHUSD",1722225479024,2.3734,3357.1,3356.6,2.3833]
["bitfinex","ETHUSD",1722225480216,2.3734,3357.1,3356.7,2.38323]
["bitfinex","ETHUSD",1722225480411,2.3734,3357.1,3356.6,3.18417195]
["bitfinex","ETHUSD",1722225480412,2.454,3357.5,3356.6,6.76247195]
["bitfinex","ETHUSD",1722225480563,2.38279,3357.4,3356.8,3.4722]
["bitfinex","ETHUSD",1722225480969,2.38287,3357.3,3356.8,1.089]
["bitfinex","ETHUSD",1722225482383,2.38287,3357.3,3356.6,6.76247195]
["bitfinex","ETHUSD",1722225482584,2.38287,3357.3,3356.6,6.76246195]
["bitfinex","ETHUSD",1722225482882,2.38287,3357.3,3356.7,2.38325]
["bitfinex","ETHUSD",1722225484730,1.87152725,3357.0,3356.8,2.3832]
["bitfinex","ETHUSD",1722225485424,2.38284,3357.4,3356.8,2.3832]
["bitfinex","ETHUSD",1722225487352,4.83675,3357.5,3356.7,1.04839105]
["bitfinex","ETHUSD",1722225487559,2.38294,3357.2,3356.7,1.04839105]
["bitfinex","ETHUSD",1722225488141,2.3828,3357.4,3356.8,2.6992665]
["bitfinex","ETHUSD",1722225488446,2.3828,3357.4,3356.8,5.0824465]
["bitfinex","ETHUSD",1722225488651,2.38287,3357.3,3356.8,2.6992665]
["bitfinex","ETHUSD",1722225489149,4.83678,3357.5,3356.8,2.6992665]
["bitfinex","ETHUSD",1722225489327,2.38279,3357.4,3356.8,2.6992665]
["bitfinex","ETHUSD",1722225489528,2.38279,3357.4,3356.8,5.0824265]
["bitfinex","ETHUSD",1722225490054,3.78339819,3358.0,3357.1,2.38295]
["bitfinex","ETHUSD",1722225490055,2.4201,3357.8,3357.1,2.38295]
["bitfinex","ETHUSD",1722225490274,4.80266,3357.8,3357.2,3.47189]
["bitfinex","ETHUSD",1722225490417,1.87187245,3357.5,3357.2,3.47189]
["bitfinex","ETHUSD",1722225490617,1.87187245,3357.5,3357.2,1.089]
["bitfinex","ETHUSD",1722225492251,1.87187245,3357.5,3357.2,3.47193]
["bitfinex","ETHUSD",1722225492427,2.4201,3357.8,3357.2,4.12707217]
["bitfinex","ETHUSD",1722225492623,1.87220488,3357.6,3357.2,3.47193]
["bitfinex","ETHUSD",1722225492828,1.55964072,3357.3,3357.2,3.47193]
["bitfinex","ETHUSD",1722225493132,1.87220488,3357.6,3357.2,3.47193]
["bitfinex","ETHUSD",1722225493559,1.87220488,3357.5,3357.2,3.47193]
["bitfinex","ETHUSD",1722225494112,1.55987604,3357.3,3357.2,3.47193]
["bitfinex","ETHUSD",1722225494257,1.87220488,3357.6,3357.2,3.47193]
["bitfinex","ETHUSD",1722225494457,1.5592078,3357.3,3357.2,3.47193]
["bitfinex","ETHUSD",1722225494688,1.5592078,3357.3,3357.2,4.12708317]
["bitfinex","ETHUSD",1722225495193,4.80265,3357.8,3357.3,2.38286]
["bitfinex","ETHUSD",1722225495194,1.5592078,3357.4,3357.3,2.38286]
["bitfinex","ETHUSD",1722225495498,1.5592078,3357.5,3357.3,2.38286]
["bitfinex","ETHUSD",1722225495799,1.55897168,3357.5,3357.4,2.38279]
["bitfinex","ETHUSD",1722225496353,1.55897168,3357.6,3357.4,2.38279]
["bitfinex","ETHUSD",1722225496657,1.55869511,3357.6,3357.2,6.50995317]
["bitfinex","ETHUSD",1722225496857,1.87043413,3357.9,3357.3,2.38284]
["bitfinex","ETHUSD",1722225496858,1.55869511,3357.5,3357.3,2.38284]
["bitfinex","ETHUSD",1722225497064,1.55869511,3357.5,3357.3,3.25945732]
["bitfinex","ETHUSD",1722225497379,1.55869511,3357.6,3357.3,3.25945732]
["bitfinex","ETHUSD",1722225497580,1.55869511,3357.5,3357.3,3.25945732]
["bitfinex","ETHUSD",1722225497981,1.55869511,3357.6,3357.4,2.38278]
["bitfinex","ETHUSD",1722225498387,1.55869511,3357.6,3357.4,3.28154773]
["bitfinex","ETHUSD",1722225498565,1.55869511,3357.7,3357.6,2.38265]
["bitfinex","ETHUSD",1722225498764,1.55869511,3357.8,3357.6,3.47165]
["bitfinex","ETHUSD",1722225498966,1.55869511,3357.8,3357.7,2.38258]
["bitfinex","ETHUSD",1722225499178,1.55869511,3357.9,3357.7,2.38258]
["bitfinex","ETHUSD",1722225499813,1.55869511,3357.9,3357.6,4.71935]
["bitfinex","ETHUSD",1722225499979,1.55869511,3358.0,3357.6,4.71935]
["bitfinex","ETHUSD",1722225500179,1.55869511,3358.1,3357.7,1.089]
["bitfinex","ETHUSD",1722225500418,1.55869511,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1722225500622,1.55760258,3358.1,3357.9,1.089]
["bitfinex","ETHUSD",1722225500923,1.5576485,3358.2,3358.0,2.38232]
["bitfinex","ETHUSD",1722225501076,1.55788268,3358.2,3358.1,1.089]
["bitfinex","ETHUSD",1722225501279,1.55788268,3358.3,3358.1,1.089]
["bitfinex","ETHUSD",1722225501829,1.55788268,3358.3,3358.2,2.38222]
["bitfinex","ETHUSD",1722225502131,1.55788268,3358.4,3358.2,2.38222]
["bitfinex","ETHUSD",1722225502310,1.55788268,3358.5,3358.2,2.38222]
["bitfinex","ETHUSD",1722225502675,1.55788268,3358.5,3358.1,3.47129]
["bitfinex","ETHUSD",1722225503378,1.55788268,3358.5,3358.2,2.38221]
["bitfinex","ETHUSD",1722225503729,1.55788268,3358.5,3358.1,3.47129]
["bitfinex","ETHUSD",1722225504285,1.55788268,3358.5,3358.1,1.089]
["bitfinex","ETHUSD",1722225505229,1.55788268,3358.6,3358.1,1.089]
["bitfinex","ETHUSD",1722225505619,1.55788268,3358.5,3358.1,1.089]
["bitfinex","ETHUSD",1722225505924,1.55788268,3358.5,3358.0,2.38236]
["bitfinex","ETHUSD",1722225506299,1.55788268,3358.6,3358.1,2.38229]
["bitfinex","ETHUSD",1722225507433,1.55479639,3358.6,3358.1,2.38229]
["bitfinex","ETHUSD",1722225509796,1.55479639,3358.9,3358.6,2.38194]
["bitfinex","ETHUSD",1722225510133,4.20075567,3359.2,3358.7,1.089]
["bitfinex","ETHUSD",1722225510134,1.55479639,3359.1,3358.7,1.089]
["bitfinex","ETHUSD",1722225510352,4.71653,3359.2,3358.7,1.089]
["bitfinex","ETHUSD",1722225511542,4.71653,3359.2,3358.5,3.471]
["bitfinex","ETHUSD",1722225511698,6.27105105,3359.2,3358.5,3.471]
["bitfinex","ETHUSD",1722225511899,2.38159,3359.1,3358.5,3.471]
["bitfinex","ETHUSD",1722225512357,2.38159,3359.1,3358.3,1.089]
["bitfinex","ETHUSD",1722225512358,2.38173,3358.9,3358.3,1.089]
["bitfinex","ETHUSD",1722225512561,2.38173,3358.9,3358.3,4.13801288]
["bitfinex","ETHUSD",1722225512842,2.38173,3358.9,3358.3,6.52011288]
["bitfinex","ETHUSD",1722225513602,2.3821,3358.4,3358.2,19.85]
["bitfinex","ETHUSD",1722225513833,2.38202,3358.5,3358.2,19.85]
["bitfinex","ETHUSD",1722225515902,2.38215,3358.3,3358.2,19.85]
["bitfinex","ETHUSD",1722225516203,2.38215,3358.3,3357.7,23.32157]
["bitfinex","ETHUSD",1722225516441,2.38215,3358.3,3357.8,3.04901288]
["bitfinex","ETHUSD",1722225516673,1.089,3358.8,3357.8,3.04901288]
["bitfinex","ETHUSD",1722225516674,2.4373,3359.1,3358.2,2.38217]
["bitfinex","ETHUSD",1722225516952,2.4373,3359.1,3357.9,2.4782]
["bitfinex","ETHUSD",1722225516953,2.38175,3358.9,3358.4,1.089]
["bitfinex","ETHUSD",1722225517238,2.38175,3358.9,3358.4,1.436114]
["bitfinex","ETHUSD",1722225517447,3.93663405,3358.9,3358.4,1.089]
["bitfinex","ETHUSD",1722225517750,2.3818,3358.8,3358.2,3.4712]
["bitfinex","ETHUSD",1722225517930,2.38188,3358.7,3358.2,1.089]
["bitfinex","ETHUSD",1722225518331,2.38195,3358.6,3358.2,1.089]
["bitfinex","ETHUSD",1722225518517,2.38206,3358.5,3358.0,7.798224]
["bitfinex","ETHUSD",1722225519045,2.38216,3358.3,3358.0,6.709224]
["bitfinex","ETHUSD",1722225519255,2.38216,3358.3,3357.8,1.089]
["bitfinex","ETHUSD",1722225519552,2.38216,3358.3,3357.8,2.21471]
["bitfinex","ETHUSD",1722225520354,3.93809453,3358.3,3357.8,2.21471]
["bitfinex","ETHUSD",1722225520704,2.38216,3358.3,3357.8,2.21471]
["bitfinex","ETHUSD",1722225520905,2.38231,3358.1,3357.5,9.091924]
["bitfinex","ETHUSD",1722225521150,3.93937871,3358.1,3357.6,1.089]
["bitfinex","ETHUSD",1722225521332,1.55706871,3358.0,3357.6,1.089]
["bitfinex","ETHUSD",1722225521544,4.25064245,3358.3,3357.6,3.8296664]
["bitfinex","ETHUSD",1722225521545,2.38216,3358.3,3357.6,3.8296664]
["bitfinex","ETHUSD",1722225521704,1.55790134,3358.0,3357.6,3.8296664]
["bitfinex","ETHUSD",1722225522374,2.38236,3358.1,3357.5,6.709224]
["bitfinex","ETHUSD",1722225522533,2.38271,3357.6,3357.2,26.559224]
["bitfinex","ETHUSD",1722225522847,3.94077457,3357.8,3356.9,1.089]
["bitfinex","ETHUSD",1722225522848,2.38292,3357.3,3356.9,1.089]
["bitfinex","ETHUSD",1722225523063,1.55821457,3357.4,3357.0,2.2621504]
["bitfinex","ETHUSD",1722225523211,3.94101457,3357.4,3357.0,2.2621504]
["bitfinex","ETHUSD",1722225523409,1.55321457,3357.4,3357.0,2.2621504]
["bitfinex","ETHUSD",1722225523647,2.38291,3357.3,3357.0,2.2621504]
["bitfinex","ETHUSD",1722225525653,2.38272,3357.5,3357.0,2.2621504]
["bitfinex","ETHUSD",1722225526636,4.25123567,3357.7,3357.0,2.2621504]
["bitfinex","ETHUSD",1722225526637,2.38279,3357.4,3357.0,2.2621504]
["bitfinex","ETHUSD",1722225526829,2.38287,3357.3,3357.0,2.2621504]
["bitfinex","ETHUSD",1722225527031,2.38279,3357.4,3356.8,19.149224]
["bitfinex","ETHUSD",1722225527637,2.38279,3357.4,3356.8,21.532434]
["bitfinex","ETHUSD",1722225527866,2.38279,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1722225528547,2.38279,3357.4,3356.6,4.76667]
["bitfinex","ETHUSD",1722225528743,2.38279,3357.4,3356.7,2.38329]
["bitfinex","ETHUSD",1722225528949,2.38286,3357.3,3356.7,3.04901288]
["bitfinex","ETHUSD",1722225529848,4.69209,3357.4,3356.8,2.38322]
["bitfinex","ETHUSD",1722225530159,2.38207,3358.5,3356.7,3.04901288]
["bitfinex","ETHUSD",1722225530160,4.20508539,3357.8,3357.0,2.38307]
["bitfinex","ETHUSD",1722225530349,3.9378416,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1722225530550,2.38277,3357.5,3357.0,0.54321529]
["bitfinex","ETHUSD",1722225532734,1.55518864,3357.6,3357.0,2.92628529]
["bitfinex","ETHUSD",1722225532940,3.93776864,3357.7,3357.1,2.38298]
["bitfinex","ETHUSD",1722225533481,2.38265,3357.6,3357.0,0.54321529]
["bitfinex","ETHUSD",1722225533623,1.55526843,3357.7,3357.0,0.54321529]
["bitfinex","ETHUSD",1722225533825,2.38261,3357.7,3357.1,2.91273553]
["bitfinex","ETHUSD",1722225534023,3.93797531,3357.7,3357.1,2.91273553]
["bitfinex","ETHUSD",1722225534423,1.55536531,3357.6,3357.1,2.91273553]
["bitfinex","ETHUSD",1722225534676,2.38266,3357.6,3357.1,0.52974553]
["bitfinex","ETHUSD",1722225534875,2.38266,3357.6,3357.0,0.54321529]
["bitfinex","ETHUSD",1722225534876,3.93802531,3357.6,3357.0,0.54321529]
["bitfinex","ETHUSD",1722225535038,3.43802531,3357.6,3357.0,0.54321529]
["bitfinex","ETHUSD",1722225537061,2.38273,3357.5,3357.0,0.54321529]
["bitfinex","ETHUSD",1722225541933,2.3828,3357.4,3356.7,5.43228288]
["bitfinex","ETHUSD",1722225542425,2.3828,3357.4,3356.7,7.81551288]
["bitfinex","ETHUSD",1722225542629,2.3828,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1722225544775,2.3828,3357.4,3356.7,5.43230288]
["bitfinex","ETHUSD",1722225545083,4.70524,3357.2,3356.7,3.04901288]
["bitfinex","ETHUSD",1722225545286,4.70524,3357.2,3356.7,5.43230288]
["bitfinex","ETHUSD",1722225545287,2.3223,3357.2,3356.7,5.43230288]
["bitfinex","ETHUSD",1722225545453,2.38287,3357.3,3356.8,3.04901288]
["bitfinex","ETHUSD",1722225545837,2.38282,3357.4,3356.8,5.43220288]
["bitfinex","ETHUSD",1722225546334,2.38282,3357.4,3356.8,2.38319]
["bitfinex","ETHUSD",1722225550869,2.38287,3357.3,3356.7,1.089]
["bitfinex","ETHUSD",1722225551440,2.38282,3357.4,3356.7,3.47228]
["bitfinex","ETHUSD",1722225552688,2.38287,3357.3,3356.7,3.47228]
["bitfinex","ETHUSD",1722225552846,2.38282,3357.4,3356.7,1.089]
["bitfinex","ETHUSD",1722225552847,2.38293,3357.2,3356.7,1.089]
["bitfinex","ETHUSD",1722225557201,3.93930009,3357.2,3356.7,2.5846014]
["bitfinex","ETHUSD",1722225558400,1.55637009,3357.1,3356.6,2.3833]
["bitfinex","ETHUSD",1722225559292,1.55637009,3357.1,3356.5,6.709224]
["bitfinex","ETHUSD",1722225559608,1.55637009,3357.1,3356.3,22.1997]
["bitfinex","ETHUSD",1722225559609,1.55798313,3356.8,3356.3,22.23357]
["bitfinex","ETHUSD",1722225559905,1.55798313,3356.7,3356.4,2.3835]
["bitfinex","ETHUSD",1722225560121,3.94117313,3356.9,3356.5,1.75332961]
["bitfinex","ETHUSD",1722225560318,3.94117313,3356.9,3356.4,2.3835]
["bitfinex","ETHUSD",1722225560319,1.55798313,3356.8,3356.4,2.3835]
["bitfinex","ETHUSD",1722225560766,1.55798313,3356.9,3356.4,3.4725]
["bitfinex","ETHUSD",1722225561196,1.55798313,3356.8,3356.4,3.4725]
["bitfinex","ETHUSD",1722225561397,1.55798313,3356.8,3356.5,2.3834]
["bitfinex","ETHUSD",1722225561763,1.55798313,3356.8,3356.4,4.17149697]
["bitfinex","ETHUSD",1722225562304,1.55798313,3356.8,3356.4,6.55494697]
["bitfinex","ETHUSD",1722225562600,1.55798313,3356.8,3356.4,4.17144697]
["bitfinex","ETHUSD",1722225562801,1.55807592,3356.8,3356.4,4.17144697]
["bitfinex","ETHUSD",1722225563000,3.94129592,3356.8,3356.4,1.089]
["bitfinex","ETHUSD",1722225563368,1.55866808,3356.7,3356.4,1.089]
["bitfinex","ETHUSD",1722225564203,1.55866808,3356.6,3356.4,1.089]
["bitfinex","ETHUSD",1722225565290,1.5603422,3356.6,3356.4,1.089]
["bitfinex","ETHUSD",1722225565700,1.5603422,3356.7,3356.4,1.089]
["bitfinex","ETHUSD",1722225565919,2.38315,3356.9,3356.4,1.089]
["bitfinex","ETHUSD",1722225566075,1.5603665,3356.7,3356.4,1.089]
["bitfinex","ETHUSD",1722225566270,1.5603665,3356.6,3356.4,1.089]
["bitfinex","ETHUSD",1722225566476,1.5603665,3356.7,3356.4,2.3455424]
["bitfinex","ETHUSD",1722225566677,1.5603665,3356.6,3356.4,1.089]
["bitfinex","ETHUSD",1722225567073,1.5603665,3356.6,3356.4,3.4725]
["bitfinex","ETHUSD",1722225567273,1.5603665,3356.5,3356.4,3.4725]
["bitfinex","ETHUSD",1722225569300,2.38315,3356.9,3356.4,3.4725]
["bitfinex","ETHUSD",1722225569501,1.56166282,3356.5,3356.4,3.4725]
["bitfinex","ETHUSD",1722225570932,1.56166282,3356.6,3356.4,3.4725]
["bitfinex","ETHUSD",1722225571086,1.56166282,3356.6,3356.4,2.3835]
["bitfinex","ETHUSD",1722225571686,1.56166282,3356.5,3356.4,2.3835]
["bitfinex","ETHUSD",1722225572627,1.5617473,3356.5,3356.4,2.3835]
["bitfinex","ETHUSD",1722225572986,1.87409677,3356.8,3356.4,2.3835]
["bitfinex","ETHUSD",1722225573188,1.5617403,3356.5,3356.4,2.3835]
["bitfinex","ETHUSD",1722225575218,1.56203441,3356.6,3356.5,2.38341]
["bitfinex","ETHUSD",1722225575834,1.56181233,3356.6,3356.5,2.38341]
["bitfinex","ETHUSD",1722225576952,1.56181233,3356.6,3356.5,5.85584]
["bitfinex","ETHUSD",1722225578045,1.56181233,3356.7,3356.6,2.38336]
["bitfinex","ETHUSD",1722225578952,1.87417479,3356.9,3356.6,2.38336]
["bitfinex","ETHUSD",1722225579160,2.3294,3357.0,3356.6,2.38336]
["bitfinex","ETHUSD",1722225579369,1.87468327,3356.9,3356.6,2.38336]
["bitfinex","ETHUSD",1722225579719,1.56233229,3356.7,3356.6,2.38336]
["bitfinex","ETHUSD",1722225579915,1.56233229,3356.7,3356.6,7.676497]
["bitfinex","ETHUSD",1722225580282,1.56233229,3357.1,3357.0,4.76616]
["bitfinex","ETHUSD",1722225580579,1.56233229,3357.2,3357.1,2.383]
["bitfinex","ETHUSD",1722225581745,1.56233229,3357.2,3357.1,5.855]
["bitfinex","ETHUSD",1722225581942,1.56233229,3357.2,3357.1,8.8528]
["bitfinex","ETHUSD",1722225582283,1.56233229,3357.5,3357.4,4.76558]
["bitfinex","ETHUSD",1722225582451,2.2786,3358.2,3357.6,2.38259]
["bitfinex","ETHUSD",1722225582452,1.87556675,3357.9,3357.6,2.38259]
["bitfinex","ETHUSD",1722225582640,4.13006675,3357.8,3357.1,1.089]
["bitfinex","ETHUSD",1722225582841,2.2545,3357.8,3357.3,2.38285]
["bitfinex","ETHUSD",1722225583045,1.56279009,3357.5,3357.3,2.38285]
["bitfinex","ETHUSD",1722225584463,1.56279009,3357.5,3357.1,3.47194]
["bitfinex","ETHUSD",1722225584664,1.56279009,3357.5,3357.2,2.3829]
["bitfinex","ETHUSD",1722225585077,1.56311459,3357.5,3357.2,2.3829]
["bitfinex","ETHUSD",1722225585689,1.56312514,3357.5,3357.2,2.3829]
["bitfinex","ETHUSD",1722225587485,1.56312514,3357.6,3357.2,2.3829]
["bitfinex","ETHUSD",1722225588268,1.56312514,3357.6,3357.3,2.38286]
["bitfinex","ETHUSD",1722225588868,1.56223429,3357.6,3357.3,2.38286]
["bitfinex","ETHUSD",1722225589340,1.56223429,3357.4,3356.9,1.089]
["bitfinex","ETHUSD",1722225589456,1.87468115,3357.7,3357.0,2.38302]
["bitfinex","ETHUSD",1722225589457,1.56223429,3357.3,3357.0,2.38302]
["bitfinex","ETHUSD",1722225589778,1.56223429,3357.3,3357.1,2.38299]
["bitfinex","ETHUSD",1722225589963,2.38259,3357.7,3357.1,2.38299]
["bitfinex","ETHUSD",1722225589964,1.56223429,3357.4,3357.1,2.38299]
["bitfinex","ETHUSD",1722225590164,4.00763429,3357.3,3356.9,2.3831]
["bitfinex","ETHUSD",1722225590371,1.56223429,3357.2,3356.9,2.3831]
["bitfinex","ETHUSD",1722225590578,1.56223429,3357.2,3357.0,2.38306]
["bitfinex","ETHUSD",1722225590780,1.56223429,3357.2,3357.1,2.383]
["bitfinex","ETHUSD",1722225590985,1.56223429,3357.3,3357.1,2.383]
["bitfinex","ETHUSD",1722225591360,1.56223429,3357.4,3357.1,2.383]
["bitfinex","ETHUSD",1722225592115,4.67609,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1722225592398,1.56217257,3357.2,3357.1,2.383]
["bitfinex","ETHUSD",1722225592580,1.56236401,3357.2,3357.1,2.383]
["bitfinex","ETHUSD",1722225592984,1.56236401,3357.2,3357.0,1.089]
["bitfinex","ETHUSD",1722225593188,1.56236401,3357.2,3356.9,2.38309]
["bitfinex","ETHUSD",1722225593510,1.56236401,3357.2,3357.0,2.38307]
["bitfinex","ETHUSD",1722225594501,1.56236401,3357.2,3356.8,2.38316]
["bitfinex","ETHUSD",1722225594699,2.38272,3357.5,3356.8,2.38316]
["bitfinex","ETHUSD",1722225594905,1.5623761,3357.1,3356.8,2.38316]
["bitfinex","ETHUSD",1722225595507,1.56253665,3357.1,3356.8,2.38316]
["bitfinex","ETHUSD",1722225595672,1.56253665,3357.2,3356.8,2.38316]
["bitfinex","ETHUSD",1722225595872,1.56253665,3357.1,3356.8,2.38316]
["bitfinex","ETHUSD",1722225596193,1.56253665,3357.2,3356.8,2.38316]
["bitfinex","ETHUSD",1722225596501,1.56253665,3357.1,3356.7,19.85]
["bitfinex","ETHUSD",1722225596688,1.56253665,3357.1,3356.6,3.47236]
["bitfinex","ETHUSD",1722225597075,1.56253665,3357.1,3356.7,2.38328]
["bitfinex","ETHUSD",1722225598116,4.03023665,3357.1,3356.7,2.38328]
["bitfinex","ETHUSD",1722225598488,4.03023118,3357.1,3356.7,2.38328]
["bitfinex","ETHUSD",1722225599214,4.03023118,3357.1,3356.7,2.38322]
["bitfinex","ETHUSD",1722225600007,1.56253118,3357.1,3356.8,2.38322]
["bitfinex","ETHUSD",1722225600219,1.56253118,3357.2,3356.8,2.38322]
["bitfinex","ETHUSD",1722225600369,1.56253118,3357.2,3356.8,3.47222]
["bitfinex","ETHUSD",1722225600713,2.4677,3357.3,3356.8,3.47222]
["bitfinex","ETHUSD",1722225600714,1.56253118,3357.1,3356.8,3.47222]
["bitfinex","ETHUSD",1722225601175,1.56265418,3357.2,3356.8,3.47222]
["bitfinex","ETHUSD",1722225601372,2.4677,3357.3,3356.8,3.47222]
["bitfinex","ETHUSD",1722225601373,1.56265418,3357.1,3356.8,3.47222]
["bitfinex","ETHUSD",1722225601575,2.4677,3357.3,3356.8,3.47216]
["bitfinex","ETHUSD",1722225601881,2.38273,3357.5,3356.8,3.47216]
["bitfinex","ETHUSD",1722225601882,1.56277887,3357.2,3357.0,3.47207]
["bitfinex","ETHUSD",1722225602085,1.56277887,3357.2,3357.1,2.383]
["bitfinex","ETHUSD",1722225602281,1.56277887,3357.3,3357.1,2.383]
["bitfinex","ETHUSD",1722225602477,1.56277887,3357.3,3357.2,1.089]
["bitfinex","ETHUSD",1722225602676,1.56277887,3357.4,3357.2,1.089]
["bitfinex","ETHUSD",1722225602883,1.56277887,3357.3,3357.2,1.089]
["bitfinex","ETHUSD",1722225603103,1.56277887,3357.4,3357.2,3.47193]
["bitfinex","ETHUSD",1722225603417,1.56277887,3357.4,3356.9,2.4551]
["bitfinex","ETHUSD",1722225603418,1.56277887,3357.4,3357.0,1.089]
["bitfinex","ETHUSD",1722225603717,2.4579,3357.9,3357.2,1.089]
["bitfinex","ETHUSD",1722225604013,3.31189902,3358.5,3357.0,0.6523486]
["bitfinex","ETHUSD",1722225604014,1.87497994,3358.1,3357.7,1.089]
["bitfinex","ETHUSD",1722225604180,1.56238056,3357.8,3357.7,3.47153]
["bitfinex","ETHUSD",1722225604515,1.56238056,3358.0,3357.9,2.38244]
["bitfinex","ETHUSD",1722225604711,1.56238056,3358.3,3358.1,2.38229]
["bitfinex","ETHUSD",1722225604911,1.56238056,3358.5,3358.2,3.47122]
["bitfinex","ETHUSD",1722225605212,1.56238056,3358.4,3358.2,3.47122]
["bitfinex","ETHUSD",1722225605365,1.56238056,3358.4,3358.3,2.38215]
["bitfinex","ETHUSD",1722225605566,1.56238056,3358.7,3358.4,2.38208]
["bitfinex","ETHUSD",1722225605865,1.56238056,3358.8,3358.4,3.47108]
["bitfinex","ETHUSD",1722225606068,1.56238056,3358.8,3358.7,2.38187]
["bitfinex","ETHUSD",1722225606284,1.56238056,3359.0,3358.7,2.38187]
["bitfinex","ETHUSD",1722225606508,1.87497994,3359.3,3358.6,3.47093]
["bitfinex","ETHUSD",1722225606509,1.56238056,3359.1,3358.6,3.47093]
["bitfinex","ETHUSD",1722225606866,1.55968254,3359.1,3358.6,3.47093]
["bitfinex","ETHUSD",1722225607575,1.55968254,3359.1,3358.4,2.38208]
["bitfinex","ETHUSD",1722225607810,2.18355555,3359.8,3358.4,2.38208]
["bitfinex","ETHUSD",1722225607811,1.71565079,3359.0,3358.4,3.47103]
["bitfinex","ETHUSD",1722225607984,1.55968254,3359.1,3358.8,1.089]
["bitfinex","ETHUSD",1722225608193,1.55968254,3359.3,3359.0,1.089]
["bitfinex","ETHUSD",1722225608404,1.55968254,3359.5,3359.2,2.38151]
["bitfinex","ETHUSD",1722225608605,0.15596825,3359.4,3359.1,2.38153]
["bitfinex","ETHUSD",1722225608870,1.55968254,3359.6,3359.1,2.38153]
["bitfinex","ETHUSD",1722225609113,3.94091254,3359.6,3359.0,1.089]
["bitfinex","ETHUSD",1722225609327,3.94092254,3359.6,3359.0,3.47065]
["bitfinex","ETHUSD",1722225609466,0.63220225,3359.5,3358.8,2.38178]
["bitfinex","ETHUSD",1722225609673,2.38145,3359.3,3358.8,1.089]
["bitfinex","ETHUSD",1722225610091,2.38132,3359.5,3358.8,3.47074]
["bitfinex","ETHUSD",1722225610294,1.55713289,3359.6,3358.9,2.38168]
["bitfinex","ETHUSD",1722225610613,1.55713289,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722225610614,1.55713189,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722225610772,0.74084119,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722225610972,2.38109,3359.8,3358.7,6.709224]
["bitfinex","ETHUSD",1722225610973,2.38109,3359.8,3359.1,3.47057]
["bitfinex","ETHUSD",1722225611172,3.38095,3360.0,3359.3,1.089]
["bitfinex","ETHUSD",1722225611406,3.38095,3360.0,3359.3,3.4704]
["bitfinex","ETHUSD",1722225612213,1.0,3360.0,3359.9,2.38102]
["bitfinex","ETHUSD",1722225612416,1.0,3360.0,3359.3,6.709224]
["bitfinex","ETHUSD",1722225612626,2.38104,3359.9,3359.3,6.709224]
["bitfinex","ETHUSD",1722225612824,2.38121,3359.7,3359.3,6.709224]
["bitfinex","ETHUSD",1722225614215,2.3813,3359.6,3359.3,6.709224]
["bitfinex","ETHUSD",1722225615079,4.7534,3359.8,3359.3,7.798224]
["bitfinex","ETHUSD",1722225615080,2.3811,3359.8,3359.3,7.798224]
["bitfinex","ETHUSD",1722225615280,2.38102,3359.9,3359.3,10.179614]
["bitfinex","ETHUSD",1722225615592,2.38112,3359.8,3359.3,7.798224]
["bitfinex","ETHUSD",1722225615906,2.38102,3359.9,3359.5,1.089]
["bitfinex","ETHUSD",1722225616291,2.38102,3359.9,3359.3,10.179654]
["bitfinex","ETHUSD",1722225616494,1.0,3360.0,3359.4,2.38135]
["bitfinex","ETHUSD",1722225617880,0.31180409,3359.9,3359.4,2.38135]
["bitfinex","ETHUSD",1722225618079,0.31180409,3359.9,3359.6,2.38123]
["bitfinex","ETHUSD",1722225618342,0.31180409,3359.9,3359.7,3.47011]
["bitfinex","ETHUSD",1722225618614,1.0,3360.0,3359.7,3.47011]
["bitfinex","ETHUSD",1722225618848,1.0,3360.0,3359.4,1.2561084]
["bitfinex","ETHUSD",1722225618991,1.0,3360.0,3359.4,2.3451084]
["bitfinex","ETHUSD",1722225619196,3.38096,3360.0,3359.4,4.7264584]
["bitfinex","ETHUSD",1722225619524,1.0,3360.0,3359.5,3.26677802]
["bitfinex","ETHUSD",1722225619725,1.0,3360.0,3359.5,3.26672802]
["bitfinex","ETHUSD",1722225620223,1.0,3360.0,3359.6,2.38123]
["bitfinex","ETHUSD",1722225620423,1.0,3360.0,3359.5,0.88548802]
["bitfinex","ETHUSD",1722225620581,1.0,3360.0,3359.5,3.26678802]
["bitfinex","ETHUSD",1722225621000,0.43443123,3360.0,3359.6,0.58433004]
["bitfinex","ETHUSD",1722225622186,0.43443123,3360.0,3359.7,2.38115]
["bitfinex","ETHUSD",1722225623521,0.43443123,3360.0,3359.6,0.58433004]
["bitfinex","ETHUSD",1722225623824,0.43443123,3360.0,3359.6,2.38123]
["bitfinex","ETHUSD",1722225624185,0.43443123,3360.0,3359.7,3.47011]
["bitfinex","ETHUSD",1722225624386,0.43443123,3360.0,3359.8,2.38104]
["bitfinex","ETHUSD",1722225624584,0.43443123,3360.0,3359.7,1.089]
["bitfinex","ETHUSD",1722225624788,0.43443123,3360.0,3359.9,2.38102]
["bitfinex","ETHUSD",1722225625023,0.43443123,3360.0,3359.9,4.055137]
["bitfinex","ETHUSD",1722225625396,0.43443123,3360.0,3359.9,4.11465688]
["bitfinex","ETHUSD",1722225625615,0.43443123,3360.0,3359.9,4.055137]
["bitfinex","ETHUSD",1722225625823,0.43443123,3360.0,3359.9,1.674117]
["bitfinex","ETHUSD",1722225626218,0.43443123,3360.0,3359.9,1.089]
["bitfinex","ETHUSD",1722225626961,0.43443123,3360.0,3359.9,3.47002]
["bitfinex","ETHUSD",1722225627466,0.43443123,3360.0,3359.9,8.32134]
["bitfinex","ETHUSD",1722225630058,0.43443123,3360.0,3359.9,11.25236]
["bitfinex","ETHUSD",1722225630214,0.43443123,3360.0,3359.9,14.25236]
["bitfinex","ETHUSD",1722225630419,0.24834027,3360.0,3359.9,15.915706]
["bitfinex","ETHUSD",1722225630621,2.75496,3361.4,3360.7,2.38039]
["bitfinex","ETHUSD",1722225630850,2.75496,3361.4,3360.9,1.089]
["bitfinex","ETHUSD",1722225631066,2.38003,3361.3,3360.9,1.089]
["bitfinex","ETHUSD",1722225631234,2.38016,3361.2,3360.7,1.089]
["bitfinex","ETHUSD",1722225631563,2.38003,3361.3,3360.7,1.089]
["bitfinex","ETHUSD",1722225631564,2.38018,3361.1,3360.7,1.089]
["bitfinex","ETHUSD",1722225631778,2.38025,3361.0,3360.7,1.089]
["bitfinex","ETHUSD",1722225632133,2.38005,3361.3,3360.7,1.089]
["bitfinex","ETHUSD",1722225632134,2.38018,3361.1,3360.7,1.089]
["bitfinex","ETHUSD",1722225632979,2.38024,3361.0,3360.7,1.089]
["bitfinex","ETHUSD",1722225633137,2.38017,3361.1,3360.7,1.98352784]
["bitfinex","ETHUSD",1722225633471,2.38017,3361.1,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225633666,2.38025,3361.0,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225634321,2.38014,3361.2,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225634548,2.38014,3361.2,3360.8,0.32751178]
["bitfinex","ETHUSD",1722225634923,2.38003,3361.3,3360.9,2.4526]
["bitfinex","ETHUSD",1722225635193,2.3801,3361.2,3360.8,0.32751178]
["bitfinex","ETHUSD",1722225635473,2.3801,3361.2,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225635669,2.38018,3361.1,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225636460,5.14998,3361.4,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225636626,2.38014,3361.2,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225637029,2.38019,3361.1,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225637234,2.38019,3361.1,3360.8,0.33471278]
["bitfinex","ETHUSD",1722225638253,2.38032,3360.9,3360.7,0.89452784]
["bitfinex","ETHUSD",1722225638451,2.77,3361.4,3360.4,6.709224]
["bitfinex","ETHUSD",1722225638452,2.38038,3360.8,3360.4,6.709224]
["bitfinex","ETHUSD",1722225638639,2.38038,3360.8,3360.0,26.559224]
["bitfinex","ETHUSD",1722225638640,2.4157,3360.5,3360.0,26.559224]
["bitfinex","ETHUSD",1722225638837,2.38084,3360.2,3360.0,2.28359269]
["bitfinex","ETHUSD",1722225639143,2.3807,3360.4,3359.6,21.530454]
["bitfinex","ETHUSD",1722225639349,4.79611,3360.8,3359.9,2.381]
["bitfinex","ETHUSD",1722225639672,4.79611,3360.8,3359.6,21.530444]
["bitfinex","ETHUSD",1722225639673,2.38059,3360.5,3359.6,21.530444]
["bitfinex","ETHUSD",1722225639874,2.38062,3360.5,3359.6,19.149224]
["bitfinex","ETHUSD",1722225640076,2.38092,3360.1,3359.7,3.04901288]
["bitfinex","ETHUSD",1722225640389,2.38075,3360.3,3359.7,3.04901288]
["bitfinex","ETHUSD",1722225640390,4.76154,3360.3,3359.7,3.04901288]
["bitfinex","ETHUSD",1722225640538,2.38075,3360.3,3359.7,3.04901288]
["bitfinex","ETHUSD",1722225640736,2.38074,3360.3,3359.7,5.43012288]
["bitfinex","ETHUSD",1722225640971,2.38074,3360.3,3359.8,2.45793469]
["bitfinex","ETHUSD",1722225641779,2.38081,3360.2,3359.8,2.45793469]
["bitfinex","ETHUSD",1722225641931,2.38089,3360.1,3359.8,2.45793469]
["bitfinex","ETHUSD",1722225642131,2.38089,3360.1,3359.6,19.149224]
["bitfinex","ETHUSD",1722225642376,2.38083,3360.2,3359.6,19.149224]
["bitfinex","ETHUSD",1722225642532,2.38074,3360.3,3359.6,19.149224]
["bitfinex","ETHUSD",1722225642737,2.381,3360.0,3359.6,19.149224]
["bitfinex","ETHUSD",1722225643785,2.38102,3359.9,3359.6,19.149224]
["bitfinex","ETHUSD",1722225643935,2.38089,3360.1,3359.4,19.85]
["bitfinex","ETHUSD",1722225644134,2.38075,3360.3,3359.4,19.85]
["bitfinex","ETHUSD",1722225644336,2.38075,3360.3,3359.5,2.38123]
["bitfinex","ETHUSD",1722225644765,2.38082,3360.2,3359.5,2.38123]
["bitfinex","ETHUSD",1722225644963,2.38088,3360.1,3359.6,2.461267]
["bitfinex","ETHUSD",1722225646467,2.38096,3360.0,3359.6,2.461267]
["bitfinex","ETHUSD",1722225648872,2.38096,3360.0,3359.1,9.167024]
["bitfinex","ETHUSD",1722225648873,2.38151,3359.2,3359.1,6.709224]
["bitfinex","ETHUSD",1722225649070,2.38151,3359.2,3358.2,2.38218]
["bitfinex","ETHUSD",1722225649071,2.3818,3358.8,3358.5,6.709224]
["bitfinex","ETHUSD",1722225649248,2.38187,3358.7,3358.5,6.709224]
["bitfinex","ETHUSD",1722225649623,2.38187,3358.7,3358.6,2.6559224]
["bitfinex","ETHUSD",1722225649914,2.38187,3358.7,3358.5,6.709224]
["bitfinex","ETHUSD",1722225650115,2.38194,3358.6,3358.5,6.709224]
["bitfinex","ETHUSD",1722225651021,2.3704,3358.8,3357.7,6.709224]
["bitfinex","ETHUSD",1722225651022,2.38251,3357.8,3357.7,6.709224]
["bitfinex","ETHUSD",1722225651311,2.38251,3357.8,3357.0,19.85]
["bitfinex","ETHUSD",1722225651312,2.38259,3357.7,3357.1,9.092214]
["bitfinex","ETHUSD",1722225651477,3.55,3358.7,3357.1,9.092214]
["bitfinex","ETHUSD",1722225651478,2.38248,3357.9,3357.3,2.38286]
["bitfinex","ETHUSD",1722225652094,2.38248,3357.9,3357.2,5.43194288]
["bitfinex","ETHUSD",1722225653089,2.38252,3357.8,3357.2,3.04901288]
["bitfinex","ETHUSD",1722225653374,2.38266,3357.6,3357.1,6.709224]
["bitfinex","ETHUSD",1722225653907,2.38252,3357.8,3357.1,6.709224]
["bitfinex","ETHUSD",1722225654104,2.38252,3357.8,3357.1,9.092224]
["bitfinex","ETHUSD",1722225654964,2.38278,3357.5,3357.1,6.709224]
["bitfinex","ETHUSD",1722225655167,2.38235,3358.1,3357.1,6.709224]
["bitfinex","ETHUSD",1722225655419,2.38267,3357.6,3357.1,6.709224]
["bitfinex","ETHUSD",1722225655720,2.38258,3357.7,3357.1,9.092224]
["bitfinex","ETHUSD",1722225655944,2.38266,3357.6,3357.0,19.85]
["bitfinex","ETHUSD",1722225656143,2.38266,3357.6,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225656803,2.38294,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225657204,2.4086,3357.6,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225657437,0.24086,3357.5,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225657596,4.76616,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225658547,2.38308,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225659411,2.38295,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225659618,2.38301,3357.1,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225659817,7.651348,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225660034,7.17476,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225660336,9.55784,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225660539,2.38272,3357.5,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225660745,2.4086,3357.6,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225660746,4.79127,3357.6,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225660944,2.38284,3357.4,3356.9,4.44776114]
["bitfinex","ETHUSD",1722225661414,2.38289,3357.3,3356.9,4.44776114]
["bitfinex","ETHUSD",1722225661755,2.4086,3357.6,3356.9,4.44776114]
["bitfinex","ETHUSD",1722225661964,4.79125,3357.6,3356.9,4.44776114]
["bitfinex","ETHUSD",1722225662098,4.79125,3357.6,3356.9,6.83088114]
["bitfinex","ETHUSD",1722225662301,2.4086,3357.6,3357.0,3.06615811]
["bitfinex","ETHUSD",1722225662502,2.38244,3357.9,3357.2,2.38288]
["bitfinex","ETHUSD",1722225662705,2.38258,3357.7,3357.0,3.06615811]
["bitfinex","ETHUSD",1722225662944,2.4599,3358.2,3357.3,2.38286]
["bitfinex","ETHUSD",1722225663108,2.4599,3358.2,3357.0,0.68308811]
["bitfinex","ETHUSD",1722225663109,2.69402151,3358.3,3357.6,2.38264]
["bitfinex","ETHUSD",1722225663319,2.38195,3358.6,3357.7,2.38257]
["bitfinex","ETHUSD",1722225663517,2.4599,3358.8,3357.8,2.38251]
["bitfinex","ETHUSD",1722225663747,2.4599,3358.8,3357.6,0.476542]
["bitfinex","ETHUSD",1722225663748,2.38235,3358.1,3357.6,0.476542]
["bitfinex","ETHUSD",1722225664040,2.4599,3358.8,3357.3,6.709224]
["bitfinex","ETHUSD",1722225664259,2.38249,3357.9,3357.3,6.709224]
["bitfinex","ETHUSD",1722225664806,2.38234,3358.1,3357.3,9.092084]
["bitfinex","ETHUSD",1722225665006,2.38238,3358.0,3357.3,9.092084]
["bitfinex","ETHUSD",1722225665335,2.38238,3358.0,3357.4,2.38274]
["bitfinex","ETHUSD",1722225665336,2.38237,3358.0,3357.4,2.38274]
["bitfinex","ETHUSD",1722225665503,2.38244,3357.9,3357.4,1.1474954]
["bitfinex","ETHUSD",1722225665702,2.38237,3358.0,3357.4,1.1474954]
["bitfinex","ETHUSD",1722225666548,2.38237,3358.0,3357.4,3.5302854]
["bitfinex","ETHUSD",1722225667341,2.4599,3358.8,3357.4,1.1474954]
["bitfinex","ETHUSD",1722225667658,2.38256,3357.8,3357.4,1.1474954]
["bitfinex","ETHUSD",1722225667948,2.38256,3357.8,3357.5,0.78567194]
["bitfinex","ETHUSD",1722225668119,2.38238,3358.0,3357.5,0.78567194]
["bitfinex","ETHUSD",1722225668325,2.38194,3358.6,3357.5,0.78567194]
["bitfinex","ETHUSD",1722225668515,2.38253,3357.8,3357.5,0.78567194]
["bitfinex","ETHUSD",1722225670413,2.38243,3358.0,3357.0,0.68308811]
["bitfinex","ETHUSD",1722225670644,2.38294,3357.2,3356.9,30.38598231]
["bitfinex","ETHUSD",1722225670869,2.38308,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225672549,2.38294,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225672748,2.38301,3357.1,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225673066,4.64855,3357.8,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225673067,2.38308,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225675053,4.76616,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225676057,2.38308,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225676238,2.38306,3357.1,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225676438,2.38294,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225676651,5.332775,3357.7,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225676965,2.38308,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225678341,4.76616,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225679246,9.63454,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225679628,7.25146,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225681070,7.2231605,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225681881,4.8400805,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225682035,2.3547805,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225683776,4.7378605,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225683947,5.21164655,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225687846,2.3547805,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225689357,4.7378605,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225689561,2.3547805,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225690096,2.38306,3357.1,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225690580,2.38308,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225691669,2.38298,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225694008,2.38291,3357.3,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225694512,1.55565821,3357.8,3356.9,4.44776914]
["bitfinex","ETHUSD",1722225694513,1.55565821,3357.6,3356.9,4.44776914]
["bitfinex","ETHUSD",1722225694716,2.38271,3357.6,3357.0,2.38305]
["bitfinex","ETHUSD",1722225695522,2.38273,3357.5,3357.0,2.38305]
["bitfinex","ETHUSD",1722225695872,2.38273,3357.5,3356.9,4.44776914]
["bitfinex","ETHUSD",1722225696212,2.38298,3357.2,3356.9,4.44776914]
["bitfinex","ETHUSD",1722225696418,2.38298,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225697716,2.383,3357.1,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225698010,4.25460293,3357.7,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225698011,2.38308,3357.0,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225698213,2.38294,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225698415,3.94278744,3357.4,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225698708,2.3349,3357.6,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225698709,2.38301,3357.1,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225699029,2.38293,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225699168,3.94388446,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225699374,2.38293,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225699633,3.94388446,3357.2,3356.9,3.82675831]
["bitfinex","ETHUSD",1722225700512,1.56095446,3357.4,3356.9,4.44776214]
["bitfinex","ETHUSD",1722225700668,2.38268,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1722225700669,1.56095446,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1722225700878,1.56095446,3357.6,3357.2,2.38293]
["bitfinex","ETHUSD",1722225701082,4.25553535,3358.0,3357.2,2.38293]
["bitfinex","ETHUSD",1722225701083,1.56095446,3357.7,3357.3,3.10466]
["bitfinex","ETHUSD",1722225701283,1.56095446,3357.7,3357.4,2.38277]
["bitfinex","ETHUSD",1722225702020,2.38239,3358.0,3357.4,2.38277]
["bitfinex","ETHUSD",1722225702181,1.56151129,3357.7,3357.5,2.38272]
["bitfinex","ETHUSD",1722225702383,1.56151129,3357.7,3357.6,0.310457]
["bitfinex","ETHUSD",1722225702732,1.56151129,3357.7,3357.3,0.72185]
["bitfinex","ETHUSD",1722225702733,1.56137877,3357.7,3357.3,0.72185]
["bitfinex","ETHUSD",1722225702885,2.38231,3358.1,3357.6,2.38263]
["bitfinex","ETHUSD",1722225702886,1.56137877,3357.8,3357.6,2.38263]
["bitfinex","ETHUSD",1722225703089,1.56137877,3357.9,3357.7,2.38258]
["bitfinex","ETHUSD",1722225703326,1.56137877,3358.0,3357.7,2.85911]
["bitfinex","ETHUSD",1722225703622,1.87365452,3358.3,3357.7,2.85911]
["bitfinex","ETHUSD",1722225703623,1.56137877,3358.1,3357.8,2.38251]
["bitfinex","ETHUSD",1722225704558,1.56137877,3358.2,3358.1,2.38229]
["bitfinex","ETHUSD",1722225704685,1.56009957,3358.4,3358.2,2.38222]
["bitfinex","ETHUSD",1722225705014,2.3818,3358.8,3358.2,2.38222]
["bitfinex","ETHUSD",1722225705015,1.56009957,3358.5,3358.2,2.38222]
["bitfinex","ETHUSD",1722225705222,4.25391948,3358.8,3358.2,2.38222]
["bitfinex","ETHUSD",1722225705223,2.3818,3358.8,3358.2,2.858679]
["bitfinex","ETHUSD",1722225705421,1.56012406,3358.5,3358.2,2.858679]
["bitfinex","ETHUSD",1722225705589,1.56012406,3358.5,3358.3,2.38215]
["bitfinex","ETHUSD",1722225705789,1.56012406,3358.6,3358.3,2.38215]
["bitfinex","ETHUSD",1722225706111,1.56012406,3358.6,3358.3,2.9062479]
["bitfinex","ETHUSD",1722225706319,2.38163,3359.1,3358.5,2.38201]
["bitfinex","ETHUSD",1722225706320,1.56012406,3358.8,3358.5,2.38201]
["bitfinex","ETHUSD",1722225706534,0.31177984,3359.5,3359.0,2.38166]
["bitfinex","ETHUSD",1722225706535,1.56012406,3359.2,3359.0,2.38166]
["bitfinex","ETHUSD",1722225706688,1.56012406,3359.4,3359.0,2.38166]
["bitfinex","ETHUSD",1722225706889,1.56012406,3359.5,3359.0,2.858006]
["bitfinex","ETHUSD",1722225707130,1.56012406,3359.4,3359.0,0.476346]
["bitfinex","ETHUSD",1722225707314,1.87214887,3359.7,3359.0,0.476346]
["bitfinex","ETHUSD",1722225707315,1.56012406,3359.7,3359.1,0.34534005]
["bitfinex","ETHUSD",1722225707491,1.56012406,3359.8,3359.1,0.2858066]
["bitfinex","ETHUSD",1722225707694,1.56012406,3360.1,3359.5,2.38124]
["bitfinex","ETHUSD",1722225707923,3.94102406,3360.1,3359.5,2.38124]
["bitfinex","ETHUSD",1722225708094,2.3809,3360.1,3359.5,2.38124]
["bitfinex","ETHUSD",1722225708297,1.5568038,3360.1,3359.1,0.2858066]
["bitfinex","ETHUSD",1722225708499,1.86816456,3360.5,3359.6,2.38121]
["bitfinex","ETHUSD",1722225708500,3.9375538,3360.3,3359.6,2.38121]
["bitfinex","ETHUSD",1722225708717,2.38075,3360.3,3359.6,2.38121]
["bitfinex","ETHUSD",1722225709037,2.38102,3359.9,3359.2,2.38151]
["bitfinex","ETHUSD",1722225709537,2.38095,3360.0,3359.3,2.38144]
["bitfinex","ETHUSD",1722225709755,1.5568038,3360.3,3359.1,0.2858066]
["bitfinex","ETHUSD",1722225709963,2.38117,3359.7,3359.0,2.38164]
["bitfinex","ETHUSD",1722225710246,2.38106,3359.9,3359.1,2.38158]
["bitfinex","ETHUSD",1722225710447,2.38098,3360.0,3359.2,0.71268]
["bitfinex","ETHUSD",1722225710647,2.38105,3359.9,3359.2,2.38149]
["bitfinex","ETHUSD",1722225712415,2.449467,3360.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722225712416,2.38096,3360.0,3359.0,2.38165]
["bitfinex","ETHUSD",1722225712722,2.38096,3360.0,3358.9,2.3635]
["bitfinex","ETHUSD",1722225712941,2.38107,3359.9,3358.9,2.3635]
["bitfinex","ETHUSD",1722225713139,2.38114,3359.8,3359.0,2.61795]
["bitfinex","ETHUSD",1722225713354,2.38114,3359.8,3359.0,0.23635]
["bitfinex","ETHUSD",1722225713809,2.38119,3359.7,3359.0,2.618]
["bitfinex","ETHUSD",1722225714013,0.16215847,3360.4,3359.1,0.49815]
["bitfinex","ETHUSD",1722225714254,2.38124,3359.6,3358.6,2.38192]
["bitfinex","ETHUSD",1722225714647,2.38124,3359.6,3358.9,2.38172]
["bitfinex","ETHUSD",1722225715162,2.38113,3359.8,3358.8,5.3818]
["bitfinex","ETHUSD",1722225715329,2.3812,3359.7,3358.9,2.38172]
["bitfinex","ETHUSD",1722225715534,2.38103,3359.9,3359.0,0.476357]
["bitfinex","ETHUSD",1722225715729,2.38103,3359.9,3359.2,2.38151]
["bitfinex","ETHUSD",1722225715956,2.38109,3359.8,3359.0,0.476357]
["bitfinex","ETHUSD",1722225716135,2.38121,3359.7,3359.0,2.38165]
["bitfinex","ETHUSD",1722225717081,2.38121,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1722225718323,2.38105,3359.9,3359.3,2.38144]
["bitfinex","ETHUSD",1722225719254,2.38095,3360.0,3359.4,2.38136]
["bitfinex","ETHUSD",1722225719579,2.54286847,3360.4,3359.7,2.38115]
["bitfinex","ETHUSD",1722225719780,2.38071,3360.4,3359.7,2.38115]
["bitfinex","ETHUSD",1722225719975,0.068897,3360.6,3359.9,2.38102]
["bitfinex","ETHUSD",1722225720193,2.38064,3360.5,3359.9,2.38102]
["bitfinex","ETHUSD",1722225720340,2.38064,3360.5,3359.7,2.38114]
["bitfinex","ETHUSD",1722225720686,2.38082,3360.2,3359.6,2.38117]
["bitfinex","ETHUSD",1722225721037,0.068897,3360.6,3357.9,2.2527]
["bitfinex","ETHUSD",1722225721038,2.4398,3360.1,3357.9,2.2527]
["bitfinex","ETHUSD",1722225721354,2.38181,3358.8,3358.1,2.38224]
["bitfinex","ETHUSD",1722225721557,2.38153,3359.2,3358.5,2.38196]
["bitfinex","ETHUSD",1722225721971,2.38153,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1722225722373,2.38159,3359.1,3358.4,2.38203]
["bitfinex","ETHUSD",1722225723841,2.38159,3359.1,3358.5,2.38201]
["bitfinex","ETHUSD",1722225725005,2.38159,3359.1,3358.5,2.858426]
["bitfinex","ETHUSD",1722225726385,2.38144,3359.3,3358.6,2.38193]
["bitfinex","ETHUSD",1722225726631,2.4398,3359.5,3358.1,0.701726]
["bitfinex","ETHUSD",1722225726774,2.38138,3359.4,3358.8,2.38179]
["bitfinex","ETHUSD",1722225727111,2.38138,3359.4,3358.8,2.858166]
["bitfinex","ETHUSD",1722225727546,2.38146,3359.3,3358.8,0.476376]
["bitfinex","ETHUSD",1722225727699,2.38146,3359.3,3358.6,2.38193]
["bitfinex","ETHUSD",1722225728245,2.38146,3359.3,3358.7,2.38187]
["bitfinex","ETHUSD",1722225728613,4.82116,3359.5,3358.8,2.38178]
["bitfinex","ETHUSD",1722225729003,2.4398,3359.5,3358.8,2.38178]
["bitfinex","ETHUSD",1722225729195,2.38138,3359.4,3358.8,2.38178]
["bitfinex","ETHUSD",1722225731926,2.38126,3359.6,3358.8,0.476372]
["bitfinex","ETHUSD",1722225732125,2.38126,3359.6,3358.9,2.38168]
["bitfinex","ETHUSD",1722225732527,2.38126,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722225732933,2.38126,3359.6,3358.8,2.38179]
["bitfinex","ETHUSD",1722225732934,2.38121,3359.7,3359.1,2.4887]
["bitfinex","ETHUSD",1722225733242,2.38121,3359.7,3359.1,4.87028]
["bitfinex","ETHUSD",1722225733539,2.38097,3360.0,3359.1,5.59547]
["bitfinex","ETHUSD",1722225733739,2.38097,3360.0,3359.1,5.59546]
["bitfinex","ETHUSD",1722225734603,2.38088,3360.1,3359.4,2.38137]
["bitfinex","ETHUSD",1722225734831,2.38088,3360.1,3359.1,3.2139]
["bitfinex","ETHUSD",1722225734832,2.64151355,3360.5,3359.7,2.38114]
["bitfinex","ETHUSD",1722225735026,2.38074,3360.3,3359.5,2.619417]
["bitfinex","ETHUSD",1722225735227,4.71035,3360.5,3359.7,2.3811]
["bitfinex","ETHUSD",1722225735476,2.38067,3360.4,3359.8,2.38108]
["bitfinex","ETHUSD",1722225737478,2.38135,3359.5,3358.3,5.0786]
["bitfinex","ETHUSD",1722225737642,2.38135,3359.5,3358.3,2.4716]
["bitfinex","ETHUSD",1722225737992,2.38138,3359.4,3358.7,2.38182]
["bitfinex","ETHUSD",1722225738142,2.38138,3359.4,3358.5,2.38196]
["bitfinex","ETHUSD",1722225738337,2.38139,3359.4,3358.5,2.38195]
["bitfinex","ETHUSD",1722225738538,2.3814,3359.4,3358.6,0.723569]
["bitfinex","ETHUSD",1722225738740,2.38156,3359.2,3358.6,3.105509]
["bitfinex","ETHUSD",1722225739365,2.38159,3359.1,3358.6,0.723569]
["bitfinex","ETHUSD",1722225739597,2.3943,3359.6,3358.1,0.701726]
["bitfinex","ETHUSD",1722225739737,2.38163,3359.1,3358.4,2.38204]
["bitfinex","ETHUSD",1722225739957,2.38166,3359.0,3358.4,2.38204]
["bitfinex","ETHUSD",1722225740858,2.38157,3359.2,3358.5,2.38201]
["bitfinex","ETHUSD",1722225741063,2.37957956,3359.2,3358.5,2.858428]
["bitfinex","ETHUSD",1722225741584,2.37957956,3359.2,3358.6,2.38194]
["bitfinex","ETHUSD",1722225742190,2.38159,3359.1,3358.6,2.38194]
["bitfinex","ETHUSD",1722225742377,2.38159,3359.1,3358.5,0.476418]
["bitfinex","ETHUSD",1722225743365,2.38164,3359.1,3358.5,0.476418]
["bitfinex","ETHUSD",1722225743574,2.38154,3359.2,3358.5,0.476418]
["bitfinex","ETHUSD",1722225743788,2.38173,3358.9,3358.2,2.38217]
["bitfinex","ETHUSD",1722225743990,2.38185,3358.8,3358.0,2.38231]
["bitfinex","ETHUSD",1722225744191,2.38185,3358.8,3358.1,3.104962]
["bitfinex","ETHUSD",1722225744377,2.38185,3358.8,3358.1,0.722672]
["bitfinex","ETHUSD",1722225744378,2.38194,3358.6,3358.1,0.722672]
["bitfinex","ETHUSD",1722225745109,2.38194,3358.6,3358.1,3.104962]
["bitfinex","ETHUSD",1722225745317,2.3818,3358.8,3358.1,3.104962]
["bitfinex","ETHUSD",1722225745526,2.38189,3358.7,3358.1,3.104962]
["bitfinex","ETHUSD",1722225746016,3.93885905,3359.0,3358.2,3.1771482]
["bitfinex","ETHUSD",1722225746168,2.38168,3359.0,3358.3,2.38215]
["bitfinex","ETHUSD",1722225746372,2.38173,3358.9,3358.2,0.7949382]
["bitfinex","ETHUSD",1722225746920,2.38173,3358.9,3358.4,2.38208]
["bitfinex","ETHUSD",1722225747119,1.55717905,3359.0,3358.4,2.38207]
["bitfinex","ETHUSD",1722225747335,3.93884905,3359.0,3358.4,2.38207]
["bitfinex","ETHUSD",1722225747671,3.93890905,3358.9,3358.2,5.5593282]
["bitfinex","ETHUSD",1722225747904,3.93890905,3358.9,3358.1,0.722672]
["bitfinex","ETHUSD",1722225748267,3.93890905,3358.9,3358.3,2.38215]
["bitfinex","ETHUSD",1722225748607,2.38195,3358.6,3358.3,0.5487172]
["bitfinex","ETHUSD",1722225748771,1.55954149,3358.8,3358.1,0.722672]
["bitfinex","ETHUSD",1722225749283,1.55954149,3358.8,3358.2,2.37]
["bitfinex","ETHUSD",1722225749467,1.55954149,3359.3,3359.1,2.38159]
["bitfinex","ETHUSD",1722225749667,1.55954149,3359.5,3359.2,2.38151]
["bitfinex","ETHUSD",1722225749977,1.55954149,3359.7,3359.3,2.857755]
["bitfinex","ETHUSD",1722225750155,2.38102,3359.9,3359.3,2.38144]
["bitfinex","ETHUSD",1722225750156,1.55954149,3359.8,3359.3,2.38144]
["bitfinex","ETHUSD",1722225750463,1.55954149,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1722225750664,1.55954149,3359.6,3359.1,2.38158]
["bitfinex","ETHUSD",1722225750823,1.55954149,3359.7,3358.9,2.37]
["bitfinex","ETHUSD",1722225751018,1.87144979,3360.0,3358.9,2.37]
["bitfinex","ETHUSD",1722225751019,1.55954149,3359.8,3359.4,2.38137]
["bitfinex","ETHUSD",1722225751224,1.55954149,3359.7,3359.4,2.38137]
["bitfinex","ETHUSD",1722225751478,4.25239979,3360.0,3359.4,2.38137]
["bitfinex","ETHUSD",1722225751479,2.38095,3360.0,3359.4,2.38137]
["bitfinex","ETHUSD",1722225751772,1.56051271,3359.6,3359.4,2.38137]
["bitfinex","ETHUSD",1722225751921,2.38081,3360.2,3359.5,2.38128]
["bitfinex","ETHUSD",1722225752125,1.560572,3359.8,3359.6,2.38122]
["bitfinex","ETHUSD",1722225752326,1.560572,3359.8,3359.6,2.97220554]
["bitfinex","ETHUSD",1722225752562,1.560572,3359.9,3359.6,2.97220554]
["bitfinex","ETHUSD",1722225752767,1.560572,3359.9,3359.7,2.38114]
["bitfinex","ETHUSD",1722225753157,1.560572,3359.9,3359.1,6.709224]
["bitfinex","ETHUSD",1722225753158,2.3899,3359.9,3359.1,6.709224]
["bitfinex","ETHUSD",1722225753358,1.560572,3359.6,3359.2,2.38147]
["bitfinex","ETHUSD",1722225753663,1.560572,3359.5,3359.2,3.3380977]
["bitfinex","ETHUSD",1722225754048,1.56054863,3359.5,3359.2,3.3380977]
["bitfinex","ETHUSD",1722225754480,2.38116,3359.8,3359.2,3.3380977]
["bitfinex","ETHUSD",1722225754675,1.56069336,3359.4,3359.2,3.3380977]
["bitfinex","ETHUSD",1722225755340,1.56069336,3359.4,3359.1,6.709224]
["bitfinex","ETHUSD",1722225755654,1.56069336,3359.4,3359.1,9.090794]
["bitfinex","ETHUSD",1722225755967,1.56069336,3359.4,3359.2,2.38151]
["bitfinex","ETHUSD",1722225756484,1.56069336,3359.3,3359.1,6.709224]
["bitfinex","ETHUSD",1722225756648,1.56069336,3359.2,3358.9,2.38168]
["bitfinex","ETHUSD",1722225757286,1.56069336,3359.3,3359.0,2.38164]
["bitfinex","ETHUSD",1722225757489,1.56069336,3359.2,3358.9,2.38168]
["bitfinex","ETHUSD",1722225757654,1.56069336,3359.2,3358.9,3.5289564]
["bitfinex","ETHUSD",1722225757854,2.38139,3359.4,3358.9,1.1472764]
["bitfinex","ETHUSD",1722225758072,1.56098371,3359.2,3358.9,1.1472764]
["bitfinex","ETHUSD",1722225758640,1.56098371,3359.2,3358.9,3.5290064]
["bitfinex","ETHUSD",1722225759067,1.56098371,3359.2,3358.9,1.1472764]
["bitfinex","ETHUSD",1722225759582,1.56098371,3359.2,3358.6,9.091144]
["bitfinex","ETHUSD",1722225759798,1.56098371,3359.0,3358.3,26.559224]
["bitfinex","ETHUSD",1722225759942,1.56098371,3358.9,3358.3,6.709224]
["bitfinex","ETHUSD",1722225760141,3.94271371,3358.9,3358.3,7.47057167]
["bitfinex","ETHUSD",1722225760450,1.56098371,3358.7,3358.3,7.47057167]
["bitfinex","ETHUSD",1722225760880,2.38145,3359.3,3358.4,2.38203]
["bitfinex","ETHUSD",1722225761055,1.56132512,3358.8,3358.5,2.38196]
["bitfinex","ETHUSD",1722225761256,1.56132512,3358.8,3358.4,2.38203]
["bitfinex","ETHUSD",1722225761257,1.56132512,3358.8,3358.6,1.22345617]
["bitfinex","ETHUSD",1722225761457,1.56132512,3358.8,3358.3,7.47057167]
["bitfinex","ETHUSD",1722225761458,1.56132368,3358.8,3358.3,7.47057167]
["bitfinex","ETHUSD",1722225761640,1.56132368,3358.7,3358.3,9.85272167]
["bitfinex","ETHUSD",1722225762566,1.56132368,3358.8,3358.3,9.85272167]
["bitfinex","ETHUSD",1722225763092,1.56132368,3358.7,3358.3,6.709224]
["bitfinex","ETHUSD",1722225763587,1.56147188,3358.7,3358.3,6.709224]
["bitfinex","ETHUSD",1722225764078,2.38173,3358.9,3358.3,9.091364]
["bitfinex","ETHUSD",1722225764299,1.56147772,3358.7,3358.3,9.091364]
["bitfinex","ETHUSD",1722225765468,1.56147772,3358.7,3358.4,2.38208]
["bitfinex","ETHUSD",1722225766483,1.56147772,3358.7,3358.3,1.3799604]
["bitfinex","ETHUSD",1722225766679,1.56147772,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722225767387,1.56175218,3358.7,3358.3,2.38212]
["bitfinex","ETHUSD",1722225767681,1.56175213,3358.7,3358.4,2.38208]
["bitfinex","ETHUSD",1722225768096,1.56175213,3358.7,3358.6,2.38194]
["bitfinex","ETHUSD",1722225768247,1.56175213,3358.7,3358.4,2.38208]
["bitfinex","ETHUSD",1722225768442,1.56175213,3358.7,3358.4,2.858508]
["bitfinex","ETHUSD",1722225770372,2.38166,3359.0,3358.4,2.858508]
["bitfinex","ETHUSD",1722225770684,1.56176196,3358.7,3358.4,2.858508]
["bitfinex","ETHUSD",1722225770893,2.38166,3359.0,3358.4,2.858508]
["bitfinex","ETHUSD",1722225771072,1.56180006,3358.7,3358.4,2.38208]
["bitfinex","ETHUSD",1722225773486,1.56180006,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1722225773687,1.56174875,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1722225774985,1.56174875,3358.7,3358.4,2.38208]
["bitfinex","ETHUSD",1722225777024,1.56172623,3358.7,3358.4,2.38208]
["bitfinex","ETHUSD",1722225778932,1.56172623,3358.7,3358.3,0.476436]
["bitfinex","ETHUSD",1722225779131,1.56172623,3358.7,3358.3,2.858576]
["bitfinex","ETHUSD",1722225779316,1.56172623,3358.7,3358.3,0.476436]
["bitfinex","ETHUSD",1722225779517,1.56172623,3358.7,3358.1,2.38226]
["bitfinex","ETHUSD",1722225779834,1.56172623,3358.6,3358.2,2.38222]
["bitfinex","ETHUSD",1722225780256,1.56182943,3358.6,3358.0,2.38233]
["bitfinex","ETHUSD",1722225780421,6.21196943,3358.6,3358.0,2.38233]
["bitfinex","ETHUSD",1722225780622,6.21200887,3358.6,3358.0,2.38233]
["bitfinex","ETHUSD",1722225781028,6.21200887,3358.6,3358.0,3.68150258]
["bitfinex","ETHUSD",1722225781251,2.38202,3358.5,3358.0,1.29917258]
["bitfinex","ETHUSD",1722225781419,1.56186887,3358.4,3358.0,1.29917258]
["bitfinex","ETHUSD",1722225781755,1.56186887,3358.3,3358.0,1.29917258]
["bitfinex","ETHUSD",1722225782346,1.5622634,3358.3,3358.0,3.68154258]
["bitfinex","ETHUSD",1722225782516,1.5622634,3358.4,3358.0,3.68154258]
["bitfinex","ETHUSD",1722225782719,1.56243315,3358.3,3358.0,3.68154258]
["bitfinex","ETHUSD",1722225783364,1.56243315,3358.4,3358.2,2.38218]
["bitfinex","ETHUSD",1722225783569,1.56243315,3358.7,3358.6,4.76388]
["bitfinex","ETHUSD",1722225783752,2.3006,3359.6,3358.6,3.358398]
["bitfinex","ETHUSD",1722225783753,1.56243315,3359.0,3358.6,3.358398]
["bitfinex","ETHUSD",1722225783934,1.56243315,3359.0,3358.8,2.38179]
["bitfinex","ETHUSD",1722225784462,1.56243315,3359.0,3358.7,2.38185]
["bitfinex","ETHUSD",1722225784827,1.56243315,3358.9,3358.7,2.38185]
["bitfinex","ETHUSD",1722225785028,1.56243315,3358.9,3358.6,2.38194]
["bitfinex","ETHUSD",1722225785029,1.56243315,3358.9,3358.8,2.3818]
["bitfinex","ETHUSD",1722225785527,1.87464367,3359.3,3359.2,2.38147]
["bitfinex","ETHUSD",1722225785725,2.18708428,3359.6,3358.8,0.476366]
["bitfinex","ETHUSD",1722225785726,1.87464367,3359.6,3359.3,2.38143]
["bitfinex","ETHUSD",1722225785930,1.87464367,3359.6,3359.1,2.38158]
["bitfinex","ETHUSD",1722225786163,1.56198943,3359.3,3359.1,2.38158]
["bitfinex","ETHUSD",1722225786463,1.56198943,3359.3,3359.2,2.38151]
["bitfinex","ETHUSD",1722225788542,2.3811,3359.8,3359.2,2.38151]
["bitfinex","ETHUSD",1722225788736,1.56171759,3359.3,3359.2,2.38151]
["bitfinex","ETHUSD",1722225788968,1.56171759,3359.3,3358.8,6.709224]
["bitfinex","ETHUSD",1722225789178,1.56187818,3358.9,3358.8,6.709224]
["bitfinex","ETHUSD",1722225789470,1.87406111,3359.1,3358.6,2.3819]
["bitfinex","ETHUSD",1722225789667,1.56194917,3358.9,3358.8,2.3818]
["bitfinex","ETHUSD",1722225790467,1.87406111,3359.2,3358.9,2.38172]
["bitfinex","ETHUSD",1722225791732,2.3923,3359.3,3358.9,2.38172]
["bitfinex","ETHUSD",1722225792047,1.87455219,3359.2,3358.9,2.38172]
["bitfinex","ETHUSD",1722225792255,1.87455026,3359.2,3358.9,2.38172]
["bitfinex","ETHUSD",1722225793574,2.3923,3359.3,3359.0,2.3816]
["bitfinex","ETHUSD",1722225793789,4.26685026,3359.3,3359.0,2.3816]
["bitfinex","ETHUSD",1722225794634,1.87455026,3359.3,3359.0,2.3816]
["bitfinex","ETHUSD",1722225795126,1.87481489,3359.3,3359.0,2.3816]
["bitfinex","ETHUSD",1722225795286,1.87484704,3359.2,3359.0,2.3816]
["bitfinex","ETHUSD",1722225795483,1.87484704,3359.3,3359.0,2.3816]
["bitfinex","ETHUSD",1722225796505,1.87484704,3359.4,3359.1,2.38158]
["bitfinex","ETHUSD",1722225796709,1.87484704,3359.4,3358.4,2.38205]
["bitfinex","ETHUSD",1722225797006,1.87479397,3359.5,3359.4,2.38137]
["bitfinex","ETHUSD",1722225797313,1.87481923,3359.5,3359.4,2.38137]
["bitfinex","ETHUSD",1722225798085,1.87481923,3359.5,3359.4,4.76274]
["bitfinex","ETHUSD",1722225798287,2.2939,3360.0,3359.5,2.3813]
["bitfinex","ETHUSD",1722225798475,1.87482639,3359.8,3359.5,2.3813]
["bitfinex","ETHUSD",1722225798671,1.87482639,3359.8,3359.7,2.38116]
["bitfinex","ETHUSD",1722225798875,1.87482639,3359.9,3359.7,2.38116]
["bitfinex","ETHUSD",1722225800004,1.87482639,3359.8,3359.7,2.38116]
["bitfinex","ETHUSD",1722225800430,1.87482639,3359.9,3359.7,2.38116]
["bitfinex","ETHUSD",1722225800618,1.87482639,3359.9,3359.4,2.38136]
["bitfinex","ETHUSD",1722225800816,1.87462359,3359.7,3359.6,2.38123]
["bitfinex","ETHUSD",1722225801022,1.87462359,3359.8,3359.7,2.38116]
["bitfinex","ETHUSD",1722225801357,1.87462359,3359.8,3359.5,2.38128]
["bitfinex","ETHUSD",1722225801358,0.068897,3360.6,3360.2,2.3808]
["bitfinex","ETHUSD",1722225801567,1.87404404,3360.3,3360.2,2.3808]
["bitfinex","ETHUSD",1722225801770,1.87407988,3360.3,3360.2,2.3808]
["bitfinex","ETHUSD",1722225801922,1.87403985,3360.4,3360.2,2.3808]
["bitfinex","ETHUSD",1722225802123,1.87403985,3360.3,3360.2,2.3808]
["bitfinex","ETHUSD",1722225802323,1.87403985,3360.5,3360.2,2.3808]
["bitfinex","ETHUSD",1722225802523,1.87403985,3360.4,3360.2,2.3808]
["bitfinex","ETHUSD",1722225802946,2.53257152,3360.5,3360.2,2.3808]
["bitfinex","ETHUSD",1722225803838,0.65853167,3360.5,3360.2,2.3808]
["bitfinex","ETHUSD",1722225804078,1.87272535,3360.5,3360.2,2.3808]
["bitfinex","ETHUSD",1722225804254,1.94162235,3360.6,3360.2,2.3808]
["bitfinex","ETHUSD",1722225804465,1.87272535,3360.5,3360.2,2.3808]
["bitfinex","ETHUSD",1722225804657,1.94102402,3360.6,3360.2,2.3808]
["bitfinex","ETHUSD",1722225804980,1.56009067,3360.3,3360.2,2.3808]
["bitfinex","ETHUSD",1722225805173,1.87212702,3360.5,3360.2,2.3808]
["bitfinex","ETHUSD",1722225805388,1.94102402,3360.6,3360.2,2.3808]
["bitfinex","ETHUSD",1722225805689,1.87212702,3360.5,3359.8,9.090294]
["bitfinex","ETHUSD",1722225805838,1.55974097,3360.2,3360.0,2.3809]
["bitfinex","ETHUSD",1722225806536,1.55974097,3360.2,3359.9,2.381]
["bitfinex","ETHUSD",1722225806748,1.55974097,3360.2,3360.1,2.38088]
["bitfinex","ETHUSD",1722225806950,1.55974097,3360.3,3360.1,2.38088]
["bitfinex","ETHUSD",1722225807359,1.55974097,3360.3,3359.8,6.709224]
["bitfinex","ETHUSD",1722225807360,1.55974097,3360.3,3360.2,2.38081]
["bitfinex","ETHUSD",1722225807692,0.068897,3360.6,3360.2,2.38081]
["bitfinex","ETHUSD",1722225807839,1.55908119,3360.3,3360.0,2.38089]
["bitfinex","ETHUSD",1722225808034,1.55908119,3360.3,3360.1,2.38087]
["bitfinex","ETHUSD",1722225810684,1.55908119,3360.4,3360.1,2.38087]
["bitfinex","ETHUSD",1722225810888,0.5594197,3360.6,3360.1,2.38087]
["bitfinex","ETHUSD",1722225811062,1.55849213,3360.3,3360.2,2.3808]
["bitfinex","ETHUSD",1722225811267,1.55849213,3360.4,3360.3,2.38073]
["bitfinex","ETHUSD",1722225811472,1.55823552,3360.4,3360.3,2.38073]
["bitfinex","ETHUSD",1722225811820,0.15638516,3361.5,3360.4,2.3627]
["bitfinex","ETHUSD",1722225811945,1.193354,3363.1,3361.8,3.4396]
["bitfinex","ETHUSD",1722225811946,4.44438363,3363.0,3361.8,3.4396]
["bitfinex","ETHUSD",1722225812246,0.94473113,3364.5,3363.7,7.13499]
["bitfinex","ETHUSD",1722225812247,1.0923964,3364.5,3363.7,7.13499]
["bitfinex","ETHUSD",1722225812452,1.0923964,3364.5,3363.7,13.071673]
["bitfinex","ETHUSD",1722225812692,1.0923964,3364.5,3363.7,16.13102099]
["bitfinex","ETHUSD",1722225812844,1.0923964,3364.5,3363.7,13.621673]
["bitfinex","ETHUSD",1722225813246,1.0923964,3364.5,3363.9,9.51276]
["bitfinex","ETHUSD",1722225813476,0.00178371,3365.4,3363.9,8.84980699]
["bitfinex","ETHUSD",1722225813675,0.00178371,3365.4,3363.9,11.3664404]
["bitfinex","ETHUSD",1722225813850,0.00178371,3365.4,3363.9,12.88167739]
["bitfinex","ETHUSD",1722225814051,0.00178371,3365.4,3363.9,11.3664404]
["bitfinex","ETHUSD",1722225814255,0.00178371,3365.4,3365.3,2.3772]
["bitfinex","ETHUSD",1722225814559,0.00178371,3365.4,3365.3,4.99212]
["bitfinex","ETHUSD",1722225814874,0.00178371,3365.4,3364.5,0.2986]
["bitfinex","ETHUSD",1722225814875,0.00178371,3365.4,3364.7,2.3776]
["bitfinex","ETHUSD",1722225815194,0.00178371,3365.4,3364.5,2.37769]
["bitfinex","ETHUSD",1722225815389,0.00178371,3365.4,3364.6,2.37769]
["bitfinex","ETHUSD",1722225815887,0.00178371,3365.4,3364.5,2.3777]
["bitfinex","ETHUSD",1722225816098,0.00178371,3365.4,3364.3,2.37785]
["bitfinex","ETHUSD",1722225816301,2.37748,3365.0,3363.9,2.37819]
["bitfinex","ETHUSD",1722225816454,2.37729,3365.2,3364.1,2.37803]
["bitfinex","ETHUSD",1722225816647,0.00178371,3365.4,3364.1,2.37803]
["bitfinex","ETHUSD",1722225816648,0.00178371,3365.4,3364.4,2.37777]
["bitfinex","ETHUSD",1722225817002,0.00178371,3365.4,3364.5,2.37775]
["bitfinex","ETHUSD",1722225817201,0.00178371,3365.4,3364.6,2.37769]
["bitfinex","ETHUSD",1722225817548,2.37721,3365.3,3364.0,0.475645]
["bitfinex","ETHUSD",1722225817756,2.37721,3365.3,3364.3,2.3779]
["bitfinex","ETHUSD",1722225818084,2.37742,3365.0,3363.8,3.467]
["bitfinex","ETHUSD",1722225818275,2.37742,3365.0,3363.9,3.0]
["bitfinex","ETHUSD",1722225818472,2.852883,3365.0,3364.2,2.37794]
["bitfinex","ETHUSD",1722225818673,0.475463,3365.0,3364.0,2.37811]
["bitfinex","ETHUSD",1722225818872,2.37729,3365.2,3363.9,4.3474824]
["bitfinex","ETHUSD",1722225819064,4.75463,3365.2,3364.2,2.37796]
["bitfinex","ETHUSD",1722225819254,2.37729,3365.2,3363.9,6.7256524]
["bitfinex","ETHUSD",1722225819447,2.63905521,3365.1,3364.0,2.3781]
["bitfinex","ETHUSD",1722225819685,2.37742,3365.0,3364.0,2.3781]
["bitfinex","ETHUSD",1722225820002,0.26169521,3365.1,3364.1,2.37802]
["bitfinex","ETHUSD",1722225820149,0.26169521,3365.1,3364.2,2.37794]
["bitfinex","ETHUSD",1722225820350,2.63906521,3365.1,3364.2,2.37794]
["bitfinex","ETHUSD",1722225820551,2.63906521,3365.1,3364.3,2.3779]
["bitfinex","ETHUSD",1722225820552,0.26169521,3365.1,3364.3,2.3779]
["bitfinex","ETHUSD",1722225821173,2.63906521,3365.1,3364.3,2.3779]
["bitfinex","ETHUSD",1722225821416,0.26169521,3365.1,3364.4,2.37779]
["bitfinex","ETHUSD",1722225821599,2.37721,3365.3,3363.9,3.0]
["bitfinex","ETHUSD",1722225821893,0.00178371,3365.4,3364.6,2.37769]
["bitfinex","ETHUSD",1722225823109,0.00178371,3365.4,3364.4,6.709224]
["bitfinex","ETHUSD",1722225823390,0.00178371,3365.4,3364.5,2.37775]
["bitfinex","ETHUSD",1722225823391,2.37726,3365.3,3364.5,2.37775]
["bitfinex","ETHUSD",1722225823601,2.85288037,3365.2,3364.4,6.709224]
["bitfinex","ETHUSD",1722225823753,2.37727,3365.2,3364.4,6.709224]
["bitfinex","ETHUSD",1722225824154,2.37749,3364.9,3364.4,6.709224]
["bitfinex","ETHUSD",1722225824379,2.37727,3365.2,3364.4,6.709224]
["bitfinex","ETHUSD",1722225824601,2.37735,3365.1,3364.4,6.709224]
["bitfinex","ETHUSD",1722225824885,2.37751,3364.9,3364.4,6.709224]
["bitfinex","ETHUSD",1722225825090,2.37756,3364.8,3364.4,6.709224]
["bitfinex","ETHUSD",1722225825453,2.37743,3365.0,3364.1,2.37804]
["bitfinex","ETHUSD",1722225826395,2.3775,3364.9,3364.1,2.37804]
["bitfinex","ETHUSD",1722225826555,2.37762,3364.8,3364.0,21.527334]
["bitfinex","ETHUSD",1722225826952,2.37737,3365.1,3364.0,19.149224]
["bitfinex","ETHUSD",1722225827152,2.37891371,3365.4,3364.4,2.3778]
["bitfinex","ETHUSD",1722225827153,2.37733,3365.2,3364.4,2.3778]
["bitfinex","ETHUSD",1722225827385,2.37723,3365.3,3364.4,2.3778]
["bitfinex","ETHUSD",1722225827554,2.37891371,3365.4,3364.4,2.3778]
["bitfinex","ETHUSD",1722225827864,0.00178371,3365.4,3364.3,3.52643845]
["bitfinex","ETHUSD",1722225828067,2.92223309,3367.0,3365.3,3.467]
["bitfinex","ETHUSD",1722225828068,4.68792,3366.7,3365.3,3.467]
["bitfinex","ETHUSD",1722225828267,2.3117,3366.7,3365.4,3.0]
["bitfinex","ETHUSD",1722225828796,2.37658,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1722225829103,2.37658,3366.2,3364.8,2.67609]
["bitfinex","ETHUSD",1722225829104,2.3769,3365.8,3365.0,2.37741]
["bitfinex","ETHUSD",1722225829310,2.3769,3365.8,3364.8,5.84454]
["bitfinex","ETHUSD",1722225829311,2.37665,3366.1,3364.9,3.05942041]
["bitfinex","ETHUSD",1722225829467,2.37672,3366.0,3365.3,2.37719]
["bitfinex","ETHUSD",1722225829804,2.37685,3365.8,3365.1,2.37733]
["bitfinex","ETHUSD",1722225830098,2.3117,3366.7,3364.9,3.0]
["bitfinex","ETHUSD",1722225830311,2.3772,3365.4,3364.6,2.37767]
["bitfinex","ETHUSD",1722225830856,2.37734,3365.1,3364.4,0.35264385]
["bitfinex","ETHUSD",1722225831082,2.37738,3365.1,3364.4,0.35264385]
["bitfinex","ETHUSD",1722225831299,2.4762,3365.6,3364.1,2.37804]
["bitfinex","ETHUSD",1722225831524,2.37756,3364.8,3364.1,2.37804]
["bitfinex","ETHUSD",1722225831815,2.37734,3365.1,3364.1,2.37804]
["bitfinex","ETHUSD",1722225832193,2.37734,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722225832405,2.37744,3365.0,3364.1,2.37798]
["bitfinex","ETHUSD",1722225832597,2.37761,3364.8,3364.0,2.3781]
["bitfinex","ETHUSD",1722225832789,0.24762,3365.5,3363.8,0.05943713]
["bitfinex","ETHUSD",1722225832988,2.37723,3365.3,3364.5,2.37774]
["bitfinex","ETHUSD",1722225833273,2.37723,3365.3,3364.6,2.37768]
["bitfinex","ETHUSD",1722225833274,0.510105,3365.3,3364.6,2.37768]
["bitfinex","ETHUSD",1722225833479,0.24762,3365.5,3364.9,2.37743]
["bitfinex","ETHUSD",1722225833699,0.24762,3365.5,3364.8,2.37749]
["bitfinex","ETHUSD",1722225834212,0.24762,3365.5,3364.9,2.37742]
["bitfinex","ETHUSD",1722225834719,0.24762,3365.5,3364.6,2.37768]
["bitfinex","ETHUSD",1722225834720,2.62468,3365.5,3364.7,2.37758]
["bitfinex","ETHUSD",1722225835125,2.62468,3365.5,3364.8,2.37753]
["bitfinex","ETHUSD",1722225836003,2.62468,3365.5,3364.9,2.37747]
["bitfinex","ETHUSD",1722225836926,2.62468,3365.5,3364.7,2.37758]
["bitfinex","ETHUSD",1722225837219,2.37685,3365.8,3364.9,2.37748]
["bitfinex","ETHUSD",1722225837442,2.4783,3366.2,3365.3,2.37718]
["bitfinex","ETHUSD",1722225837597,2.37665,3366.1,3365.4,2.3771]
["bitfinex","ETHUSD",1722225837932,2.37665,3366.1,3365.3,2.37719]
["bitfinex","ETHUSD",1722225837933,2.37667,3366.1,3365.3,2.37719]
["bitfinex","ETHUSD",1722225838132,2.37667,3366.1,3365.3,1.1463744]
["bitfinex","ETHUSD",1722225838284,2.4783,3366.2,3365.5,2.37706]
["bitfinex","ETHUSD",1722225838486,4.85492,3366.2,3365.5,2.37706]
["bitfinex","ETHUSD",1722225838710,2.37665,3366.1,3365.4,2.37712]
["bitfinex","ETHUSD",1722225839020,4.85486,3366.2,3365.4,3.26641743]
["bitfinex","ETHUSD",1722225839227,2.37664,3366.1,3365.2,2.37726]
["bitfinex","ETHUSD",1722225839797,2.37683,3365.9,3365.2,2.37726]
["bitfinex","ETHUSD",1722225840030,2.37684,3365.8,3365.1,6.709224]
["bitfinex","ETHUSD",1722225840324,2.37678,3365.9,3365.1,6.709224]
["bitfinex","ETHUSD",1722225840523,2.3066,3366.3,3365.1,6.709224]
["bitfinex","ETHUSD",1722225840726,2.377,3365.6,3365.1,6.709224]
["bitfinex","ETHUSD",1722225840881,2.37685,3365.8,3365.1,6.709224]
["bitfinex","ETHUSD",1722225841086,2.37679,3365.9,3365.1,6.709224]
["bitfinex","ETHUSD",1722225841334,2.3066,3366.3,3365.1,6.709224]
["bitfinex","ETHUSD",1722225841335,2.3772,3365.3,3365.1,6.709224]
["bitfinex","ETHUSD",1722225841546,2.3066,3366.3,3364.8,2.37754]
["bitfinex","ETHUSD",1722225841547,2.37707,3365.5,3364.8,2.37754]
["bitfinex","ETHUSD",1722225841695,2.37693,3365.7,3364.9,2.37747]
["bitfinex","ETHUSD",1722225841899,2.852301,3365.7,3365.0,2.37741]
["bitfinex","ETHUSD",1722225842312,2.3772,3365.3,3364.6,9.086894]
["bitfinex","ETHUSD",1722225842486,2.3772,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1722225842687,2.3771,3365.5,3364.7,5.37762]
["bitfinex","ETHUSD",1722225842994,2.3771,3365.5,3364.8,2.37749]
["bitfinex","ETHUSD",1722225843196,2.3771,3365.5,3364.7,3.0]
["bitfinex","ETHUSD",1722225843197,0.475371,3365.7,3364.9,2.37748]
["bitfinex","ETHUSD",1722225843529,2.37683,3365.9,3364.7,3.0]
["bitfinex","ETHUSD",1722225843732,2.3066,3366.3,3364.6,6.709224]
["bitfinex","ETHUSD",1722225843733,2.37723,3365.3,3364.6,6.709224]
["bitfinex","ETHUSD",1722225844539,2.37723,3365.3,3364.6,9.086864]
["bitfinex","ETHUSD",1722225845716,2.37723,3365.3,3364.6,6.709224]
["bitfinex","ETHUSD",1722225845923,2.37723,3365.3,3364.6,9.086914]
["bitfinex","ETHUSD",1722225846445,2.3766,3366.2,3364.6,6.709224]
["bitfinex","ETHUSD",1722225846612,2.3766,3366.2,3364.8,2.37753]
["bitfinex","ETHUSD",1722225846613,2.37695,3365.7,3364.8,2.37753]
["bitfinex","ETHUSD",1722225846801,2.37704,3365.6,3364.7,2.37757]
["bitfinex","ETHUSD",1722225847142,2.37695,3365.7,3365.0,2.37738]
["bitfinex","ETHUSD",1722225847347,2.37665,3366.1,3365.1,0.05942475]
["bitfinex","ETHUSD",1722225847545,2.37673,3366.0,3365.3,2.37714]
["bitfinex","ETHUSD",1722225847697,2.3066,3366.3,3365.3,2.37714]
["bitfinex","ETHUSD",1722225847698,2.37657,3366.2,3365.3,2.37714]
["bitfinex","ETHUSD",1722225847899,2.37657,3366.2,3365.5,2.37705]
["bitfinex","ETHUSD",1722225848234,2.3767,3366.0,3365.3,3.29171797]
["bitfinex","ETHUSD",1722225848435,2.3767,3366.0,3365.4,2.37713]
["bitfinex","ETHUSD",1722225848614,2.37661,3366.2,3365.4,2.37713]
["bitfinex","ETHUSD",1722225848821,2.37664,3366.1,3365.4,2.37713]
["bitfinex","ETHUSD",1722225849143,2.37672,3366.0,3365.4,2.37713]
["bitfinex","ETHUSD",1722225849312,2.37658,3366.2,3365.5,2.37705]
["bitfinex","ETHUSD",1722225849514,2.37665,3366.1,3365.3,2.37715]
["bitfinex","ETHUSD",1722225849717,2.844898,3366.2,3365.3,2.37715]
["bitfinex","ETHUSD",1722225849931,2.37671,3366.0,3365.3,2.37715]
["bitfinex","ETHUSD",1722225850140,2.3066,3366.3,3365.4,2.37708]
["bitfinex","ETHUSD",1722225850355,2.3066,3366.3,3365.5,0.237708]
["bitfinex","ETHUSD",1722225850661,0.54619309,3367.0,3366.0,2.37669]
["bitfinex","ETHUSD",1722225850662,2.92219309,3367.0,3366.0,2.37669]
["bitfinex","ETHUSD",1722225850955,2.37622,3366.7,3365.9,6.709224]
["bitfinex","ETHUSD",1722225851100,0.237622,3366.6,3365.9,6.709224]
["bitfinex","ETHUSD",1722225851301,0.54619309,3367.0,3366.3,2.37649]
["bitfinex","ETHUSD",1722225851502,0.54619309,3367.0,3366.0,0.05940362]
["bitfinex","ETHUSD",1722225851698,0.54619309,3367.0,3366.2,2.37651]
["bitfinex","ETHUSD",1722225852004,0.8270724,3367.0,3366.5,2.37632]
["bitfinex","ETHUSD",1722225852241,0.07548259,3367.4,3366.1,5.27845429]
["bitfinex","ETHUSD",1722225852407,0.07548259,3367.4,3366.6,3.04222464]
["bitfinex","ETHUSD",1722225852766,0.07548259,3367.4,3366.7,3.04467646]
["bitfinex","ETHUSD",1722225853047,0.07548259,3367.4,3367.3,4.75158]
["bitfinex","ETHUSD",1722225853468,0.05939778,3369.0,3367.6,2.37556]
["bitfinex","ETHUSD",1722225853759,6.64640311,3369.1,3367.8,2.37538]
["bitfinex","ETHUSD",1722225853933,6.64640311,3369.1,3367.7,6.709224]
["bitfinex","ETHUSD",1722225853934,2.37481,3368.7,3367.7,6.709224]
["bitfinex","ETHUSD",1722225854100,6.64640311,3369.1,3367.7,6.709224]
["bitfinex","ETHUSD",1722225854296,2.37508,3368.3,3367.7,6.709224]
["bitfinex","ETHUSD",1722225854502,1.07073809,3369.0,3367.4,9.084934]
["bitfinex","ETHUSD",1722225854750,2.37502,3368.4,3367.5,2.37564]
["bitfinex","ETHUSD",1722225854952,2.37509,3368.3,3367.6,2.37556]
["bitfinex","ETHUSD",1722225855156,2.37515,3368.2,3367.4,9.084894]
["bitfinex","ETHUSD",1722225855509,2.37515,3368.2,3367.5,3.40937852]
["bitfinex","ETHUSD",1722225855709,2.37528,3368.1,3367.4,6.709224]
["bitfinex","ETHUSD",1722225856023,2.37564,3367.5,3367.4,6.709224]
["bitfinex","ETHUSD",1722225856340,2.37564,3367.5,3366.8,19.43709451]
["bitfinex","ETHUSD",1722225856505,2.37558,3367.6,3366.9,2.58485827]
["bitfinex","ETHUSD",1722225856849,2.37559,3367.6,3367.0,2.58485865]
["bitfinex","ETHUSD",1722225857045,2.37572,3367.4,3366.8,18.52721411]
["bitfinex","ETHUSD",1722225857353,2.3757,3367.5,3367.0,0.9098804]
["bitfinex","ETHUSD",1722225857643,2.37526,3368.1,3367.0,0.9098804]
["bitfinex","ETHUSD",1722225857644,2.37527,3368.1,3367.4,0.9098804]
["bitfinex","ETHUSD",1722225857850,2.37528,3368.1,3367.5,2.58493573]
["bitfinex","ETHUSD",1722225858005,3.38597031,3369.0,3367.3,1.21317387]
["bitfinex","ETHUSD",1722225858006,2.3755,3367.7,3367.6,2.58493573]
["bitfinex","ETHUSD",1722225858206,4.751,3367.7,3367.6,1.03397429]
["bitfinex","ETHUSD",1722225858521,4.751,3367.7,3367.1,1.21317387]
["bitfinex","ETHUSD",1722225858522,0.71467,3367.7,3367.1,0.92057367]
["bitfinex","ETHUSD",1722225858736,2.37551,3367.7,3367.2,5.57312983]
["bitfinex","ETHUSD",1722225858930,2.37559,3367.6,3367.3,2.58475342]
["bitfinex","ETHUSD",1722225859136,2.37559,3367.6,3367.4,2.58475342]
["bitfinex","ETHUSD",1722225859459,2.37572,3367.4,3367.0,0.92057367]
["bitfinex","ETHUSD",1722225859763,2.3758,3367.3,3367.1,2.58488503]
["bitfinex","ETHUSD",1722225859910,2.37565,3367.5,3367.2,2.58489212]
["bitfinex","ETHUSD",1722225860110,2.37572,3367.4,3367.3,1.03395685]
["bitfinex","ETHUSD",1722225860313,2.3758,3367.3,3366.9,3.92076864]
["bitfinex","ETHUSD",1722225860651,2.3758,3367.3,3367.0,2.5847594]
["bitfinex","ETHUSD",1722225860807,2.37583,3367.3,3367.1,2.5847594]
["bitfinex","ETHUSD",1722225861009,2.37575,3367.4,3366.9,3.0]
["bitfinex","ETHUSD",1722225861313,2.37575,3367.4,3366.8,6.709224]
["bitfinex","ETHUSD",1722225861651,2.37559,3367.6,3366.9,2.58498981]
["bitfinex","ETHUSD",1722225861811,2.37566,3367.5,3367.0,2.58494073]
["bitfinex","ETHUSD",1722225862153,0.23957,3367.9,3366.8,8.39402326]
["bitfinex","ETHUSD",1722225862365,2.37576,3367.4,3366.8,8.39402326]
["bitfinex","ETHUSD",1722225862511,2.37558,3367.6,3366.9,1.03396993]
["bitfinex","ETHUSD",1722225862512,2.3758,3367.3,3366.9,1.03396993]
["bitfinex","ETHUSD",1722225862714,2.3758,3367.3,3366.8,8.39402326]
["bitfinex","ETHUSD",1722225863319,2.37588,3367.2,3366.8,6.709224]
["bitfinex","ETHUSD",1722225863856,2.37627,3366.7,3366.4,6.709224]
["bitfinex","ETHUSD",1722225864039,2.37629,3366.6,3365.9,9.085994]
["bitfinex","ETHUSD",1722225864350,2.37613,3366.9,3365.9,6.709224]
["bitfinex","ETHUSD",1722225864577,2.37662,3366.2,3365.9,6.709224]
["bitfinex","ETHUSD",1722225864714,2.37649,3366.3,3365.9,6.709224]
["bitfinex","ETHUSD",1722225864915,2.37689,3365.8,3365.5,6.709224]
["bitfinex","ETHUSD",1722225865159,0.05939778,3366.6,3365.1,11.81799011]
["bitfinex","ETHUSD",1722225865373,4.75414,3365.7,3365.0,6.709224]
["bitfinex","ETHUSD",1722225865859,2.37713,3365.4,3365.0,6.709224]
["bitfinex","ETHUSD",1722225866157,2.377,3365.6,3365.0,6.709224]
["bitfinex","ETHUSD",1722225866365,2.3772,3365.7,3365.1,2.37734]
["bitfinex","ETHUSD",1722225866516,2.3772,3365.7,3365.0,6.709224]
["bitfinex","ETHUSD",1722225866718,4.75412,3365.7,3365.0,9.086634]
["bitfinex","ETHUSD",1722225867017,4.7537,3366.3,3365.3,2.37715]
["bitfinex","ETHUSD",1722225867218,2.37671,3366.0,3365.3,2.37715]
["bitfinex","ETHUSD",1722225867457,2.3772,3366.3,3365.0,7.6178874]
["bitfinex","ETHUSD",1722225867620,2.37658,3366.2,3365.0,6.709224]
["bitfinex","ETHUSD",1722225867821,2.37694,3365.7,3365.0,9.086624]
["bitfinex","ETHUSD",1722225868126,2.377,3365.6,3365.0,6.709224]
["bitfinex","ETHUSD",1722225868463,2.37678,3365.9,3365.0,8.1556544]
["bitfinex","ETHUSD",1722225868619,2.37699,3365.6,3365.0,8.1556544]
["bitfinex","ETHUSD",1722225869162,2.37713,3365.4,3365.0,8.1556544]
["bitfinex","ETHUSD",1722225869460,2.37685,3365.8,3365.0,10.5330544]
["bitfinex","ETHUSD",1722225869663,2.37677,3366.0,3365.0,6.709224]
["bitfinex","ETHUSD",1722225869967,2.37675,3366.0,3365.2,2.37726]
["bitfinex","ETHUSD",1722225870272,2.37657,3366.2,3365.4,2.37712]
["bitfinex","ETHUSD",1722225870692,2.3772,3366.3,3365.2,2.37726]
["bitfinex","ETHUSD",1722225870981,2.37678,3365.9,3365.2,3.5236474]
["bitfinex","ETHUSD",1722225871147,2.37667,3366.1,3365.4,2.37708]
["bitfinex","ETHUSD",1722225871770,2.37656,3366.2,3365.2,3.5236174]
["bitfinex","ETHUSD",1722225871971,2.37678,3365.9,3365.2,3.5236174]
["bitfinex","ETHUSD",1722225872144,2.37656,3366.2,3365.3,2.37719]
["bitfinex","ETHUSD",1722225872335,2.37656,3366.2,3365.2,1.1463874]
["bitfinex","ETHUSD",1722225872336,5.851323,3366.9,3365.2,1.1463874]
["bitfinex","ETHUSD",1722225872531,2.3965,3367.3,3366.0,2.37665]
["bitfinex","ETHUSD",1722225872532,2.37624,3366.7,3366.0,2.37665]
["bitfinex","ETHUSD",1722225872733,2.3965,3367.3,3366.2,2.37655]
["bitfinex","ETHUSD",1722225872734,2.37611,3366.9,3366.2,2.37655]
["bitfinex","ETHUSD",1722225873296,2.37603,3367.0,3366.2,2.37655]
["bitfinex","ETHUSD",1722225873586,2.37603,3367.0,3365.5,5.37702]
["bitfinex","ETHUSD",1722225873587,0.23965,3367.2,3366.3,2.37648]
["bitfinex","ETHUSD",1722225873751,2.37594,3367.1,3365.5,3.0]
["bitfinex","ETHUSD",1722225873934,4.77233,3367.3,3366.5,2.37633]
["bitfinex","ETHUSD",1722225874135,2.37586,3367.2,3366.5,2.37633]
["bitfinex","ETHUSD",1722225874644,2.37586,3367.2,3366.3,2.37649]
["bitfinex","ETHUSD",1722225874645,2.37593,3367.1,3366.3,2.37649]
["bitfinex","ETHUSD",1722225875069,2.37586,3367.2,3366.0,3.0]
["bitfinex","ETHUSD",1722225875236,2.37593,3367.1,3366.4,2.37639]
["bitfinex","ETHUSD",1722225875873,2.3965,3367.3,3366.5,2.37633]
["bitfinex","ETHUSD",1722225876074,0.311097,3368.6,3367.6,2.37557]
["bitfinex","ETHUSD",1722225876314,2.3752,3368.2,3367.5,6.709224]
["bitfinex","ETHUSD",1722225876528,2.3752,3368.2,3367.5,9.084864]
["bitfinex","ETHUSD",1722225877081,2.3752,3368.2,3367.6,2.37557]
["bitfinex","ETHUSD",1722225878102,2.3752,3368.2,3367.5,6.709224]
["bitfinex","ETHUSD",1722225878103,2.37534,3368.0,3367.5,6.709224]
["bitfinex","ETHUSD",1722225878310,2.61267,3368.2,3367.5,6.709224]
["bitfinex","ETHUSD",1722225878631,2.2842,3369.4,3367.6,0.55]
["bitfinex","ETHUSD",1722225878921,2.2842,3369.4,3368.4,2.37499]
["bitfinex","ETHUSD",1722225878922,2.37439,3369.3,3368.4,2.37499]
["bitfinex","ETHUSD",1722225879073,6.75839311,3369.1,3368.2,2.37514]
["bitfinex","ETHUSD",1722225879277,4.38380311,3369.1,3368.3,2.43440312]
["bitfinex","ETHUSD",1722225879503,4.38380311,3369.1,3368.4,1.025465]
["bitfinex","ETHUSD",1722225879716,4.38380311,3369.1,3368.4,4.025465]
["bitfinex","ETHUSD",1722225880012,4.38380311,3369.1,3369.0,2.37459]
["bitfinex","ETHUSD",1722225880243,3.78445503,3369.1,3369.0,4.86939]
["bitfinex","ETHUSD",1722225880397,0.64682149,3369.1,3369.0,7.24398]
["bitfinex","ETHUSD",1722225880575,0.64682149,3369.1,3369.0,10.24398]
["bitfinex","ETHUSD",1722225880780,0.64682149,3369.1,3369.0,5.37459]
["bitfinex","ETHUSD",1722225881026,0.64682149,3369.1,3369.0,2.37459]
["bitfinex","ETHUSD",1722225881240,0.64682149,3369.1,3369.0,7.12377]
["bitfinex","ETHUSD",1722225881382,0.64682149,3369.1,3369.0,8.29918]
["bitfinex","ETHUSD",1722225881726,0.64682149,3369.1,3368.7,2.37474]
["bitfinex","ETHUSD",1722225881727,0.64682149,3369.1,3368.8,2.37471]
["bitfinex","ETHUSD",1722225881881,0.64682149,3369.1,3368.4,9.67541591]
["bitfinex","ETHUSD",1722225882231,0.64682149,3369.1,3368.5,3.0]
["bitfinex","ETHUSD",1722225882435,0.64682149,3369.1,3368.4,3.0]
["bitfinex","ETHUSD",1722225882639,0.64682149,3369.1,3367.7,5.9618]
["bitfinex","ETHUSD",1722225882640,0.64682149,3369.1,3368.2,2.37515]
["bitfinex","ETHUSD",1722225882932,2.37474,3368.8,3367.9,2.37534]
["bitfinex","ETHUSD",1722225883110,3.02135149,3369.1,3367.7,2.37545]
["bitfinex","ETHUSD",1722225883421,3.02135149,3369.1,3368.3,2.37508]
["bitfinex","ETHUSD",1722225883589,3.02135149,3369.1,3368.4,2.375]
["bitfinex","ETHUSD",1722225883925,0.64682149,3369.1,3368.2,2.37513]
["bitfinex","ETHUSD",1722225884137,2.37473,3368.8,3368.0,2.37528]
["bitfinex","ETHUSD",1722225884279,0.64682149,3369.1,3367.5,3.0]
["bitfinex","ETHUSD",1722225884624,0.64682149,3369.1,3368.7,2.37479]
["bitfinex","ETHUSD",1722225884778,0.64682149,3369.1,3368.6,2.37483]
["bitfinex","ETHUSD",1722225884985,0.64682149,3369.1,3367.9,3.05936326]
["bitfinex","ETHUSD",1722225885199,0.64682149,3369.1,3368.7,2.37477]
["bitfinex","ETHUSD",1722225885430,0.64682149,3369.1,3369.0,2.37459]
["bitfinex","ETHUSD",1722225886520,0.64682149,3369.1,3368.8,2.37471]
["bitfinex","ETHUSD",1722225886697,0.64682149,3369.1,3368.4,2.37499]
["bitfinex","ETHUSD",1722225886906,0.64682149,3369.1,3368.3,2.37507]
["bitfinex","ETHUSD",1722225886907,3.02134149,3369.1,3368.3,2.37507]
["bitfinex","ETHUSD",1722225887232,3.02134149,3369.1,3368.2,2.37513]
["bitfinex","ETHUSD",1722225887233,0.64682149,3369.1,3368.2,2.37513]
["bitfinex","ETHUSD",1722225887383,0.64682149,3369.1,3368.4,2.375]
["bitfinex","ETHUSD",1722225887702,0.64682149,3369.1,3368.5,2.37494]
["bitfinex","ETHUSD",1722225887881,0.64682149,3369.1,3368.3,2.37508]
["bitfinex","ETHUSD",1722225888090,0.64682149,3369.1,3368.8,2.37471]
["bitfinex","ETHUSD",1722225888297,0.64682149,3369.1,3368.6,2.37483]
["bitfinex","ETHUSD",1722225888496,0.64682149,3369.1,3368.4,2.37501]
["bitfinex","ETHUSD",1722225888716,0.64682149,3369.1,3368.1,2.3752]
["bitfinex","ETHUSD",1722225888717,3.32347664,3369.1,3368.1,2.3752]
["bitfinex","ETHUSD",1722225888937,0.64682149,3369.1,3368.1,2.3752]
["bitfinex","ETHUSD",1722225889226,0.64682149,3369.1,3368.6,2.37482]
["bitfinex","ETHUSD",1722225889437,0.64682149,3369.1,3368.8,2.37471]
["bitfinex","ETHUSD",1722225889586,0.64682149,3369.1,3367.9,0.05936452]
["bitfinex","ETHUSD",1722225889786,0.64682149,3369.1,3368.7,2.37479]
["bitfinex","ETHUSD",1722225891012,0.64682149,3369.1,3368.3,9.084294]
["bitfinex","ETHUSD",1722225891223,3.02135149,3369.1,3368.4,2.37501]
["bitfinex","ETHUSD",1722225891692,0.64682149,3369.1,3368.4,2.37501]
["bitfinex","ETHUSD",1722225891886,0.64682149,3369.1,3368.6,2.37487]
["bitfinex","ETHUSD",1722225892091,0.64682149,3369.1,3368.8,2.37471]
["bitfinex","ETHUSD",1722225892491,0.64682149,3369.1,3368.6,2.37482]
["bitfinex","ETHUSD",1722225893327,3.02135149,3369.1,3368.4,2.37501]
["bitfinex","ETHUSD",1722225893628,3.02135149,3369.1,3368.3,6.709224]
["bitfinex","ETHUSD",1722225893629,0.64682149,3369.1,3368.5,2.37493]
["bitfinex","ETHUSD",1722225893987,0.64682149,3369.1,3369.0,2.37459]
["bitfinex","ETHUSD",1722225894287,0.149768,3370.8,3369.9,4.7479]
["bitfinex","ETHUSD",1722225894739,0.149768,3370.8,3369.9,4.8072335]
["bitfinex","ETHUSD",1722225895135,0.149768,3370.8,3369.9,4.7479]
["bitfinex","ETHUSD",1722225895439,0.149768,3370.8,3369.9,7.12185]
["bitfinex","ETHUSD",1722225895731,1e-05,3370.0,3369.9,11.86975]
["bitfinex","ETHUSD",1722225895932,0.149768,3370.8,3370.6,7.12038]
["bitfinex","ETHUSD",1722225896237,0.149768,3370.8,3370.7,2.37339]
["bitfinex","ETHUSD",1722225896238,8e-06,3370.8,3370.7,2.37339]
["bitfinex","ETHUSD",1722225896409,0.02981767,3371.3,3371.2,9.49216]
["bitfinex","ETHUSD",1722225896410,7.67e-06,3371.3,3371.2,9.49216]
["bitfinex","ETHUSD",1722225896593,7.67e-06,3371.3,3371.2,23.43661416]
["bitfinex","ETHUSD",1722225896805,7.67e-06,3371.3,3371.2,24.58694204]
["bitfinex","ETHUSD",1722225897146,7.67e-06,3371.5,3371.4,9.4916]
["bitfinex","ETHUSD",1722225897348,7.67e-06,3371.5,3371.4,11.07955416]
["bitfinex","ETHUSD",1722225897504,7.67e-06,3371.5,3371.4,11.14552535]
["bitfinex","ETHUSD",1722225897904,7.67e-06,3371.5,3371.4,17.36152535]
["bitfinex","ETHUSD",1722225898722,7.67e-06,3371.5,3371.4,10.6687]
["bitfinex","ETHUSD",1722225899203,7.67e-06,3371.5,3371.4,13.0416]
["bitfinex","ETHUSD",1722225899406,7.67e-06,3371.5,3371.4,13.45730869]
["bitfinex","ETHUSD",1722225899603,7.67e-06,3371.5,3371.4,11.08440869]
["bitfinex","ETHUSD",1722225900026,7.67e-06,3371.5,3371.4,10.6687]
["bitfinex","ETHUSD",1722225900409,2.37184,3373.0,3372.1,2.37235]
["bitfinex","ETHUSD",1722225900719,2.37184,3373.0,3371.9,2.37254]
["bitfinex","ETHUSD",1722225900720,2.37227,3372.3,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225901048,2.37276,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225901251,4.82126,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225901452,2.4485,3372.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225901751,2.3727,3371.7,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225902065,2.37276,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225902227,4.74552,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225902606,3.467,3372.9,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225902809,2.4261,3373.6,3372.1,2.37238]
["bitfinex","ETHUSD",1722225903107,2.4261,3373.6,3372.2,0.05928931]
["bitfinex","ETHUSD",1722225903413,2.37192,3372.8,3371.9,2.37251]
["bitfinex","ETHUSD",1722225903618,2.3717,3373.1,3372.0,0.0592954]
["bitfinex","ETHUSD",1722225903922,2.37162,3373.3,3372.4,2.37216]
["bitfinex","ETHUSD",1722225904126,2.37163,3373.2,3372.4,2.37218]
["bitfinex","ETHUSD",1722225904307,0.261424,3373.2,3372.0,2.37247]
["bitfinex","ETHUSD",1722225904508,0.24261,3373.5,3371.7,0.05928949]
["bitfinex","ETHUSD",1722225904713,2.3722,3372.4,3371.7,0.05928949]
["bitfinex","ETHUSD",1722225904974,0.24261,3373.5,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225904975,2.3167,3373.4,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225905247,0.24261,3373.5,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225905248,4.47433564,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225905419,2.3167,3371.8,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225905619,2.37269,3371.7,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225905807,2.3167,3371.8,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225905808,2.12948768,3371.8,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225906210,4.50212768,3371.8,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225906440,2.37276,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225907140,4.74552,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225907667,4.64645309,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225908908,2.27369309,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225909363,3.0,3372.8,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225909364,2.37058,3374.7,3371.6,1.3829]
["bitfinex","ETHUSD",1722225909621,0.2986,3374.8,3371.6,1.3829]
["bitfinex","ETHUSD",1722225909622,2.37057,3374.8,3371.8,3.141]
["bitfinex","ETHUSD",1722225909847,2.37114,3373.9,3372.9,2.37181]
["bitfinex","ETHUSD",1722225910048,2.37147,3373.5,3372.5,2.3721]
["bitfinex","ETHUSD",1722225910250,2.37143,3373.5,3372.3,0.0592823]
["bitfinex","ETHUSD",1722225910455,2.37163,3373.2,3372.3,2.4314923]
["bitfinex","ETHUSD",1722225910617,0.237147,3373.4,3371.9,3.08682562]
["bitfinex","ETHUSD",1722225910618,0.237147,3373.4,3372.0,0.05928741]
["bitfinex","ETHUSD",1722225910807,2.4538,3373.8,3371.9,3.08682562]
["bitfinex","ETHUSD",1722225910808,2.37205,3372.6,3372.5,0.01576013]
["bitfinex","ETHUSD",1722225911013,7.1979,3372.6,3372.5,0.01576013]
["bitfinex","ETHUSD",1722225911220,2.37101,3374.1,3372.5,0.01576013]
["bitfinex","ETHUSD",1722225911448,2.37136,3373.6,3372.5,0.01576013]
["bitfinex","ETHUSD",1722225911648,2.37165,3373.2,3372.5,0.01576013]
["bitfinex","ETHUSD",1722225911850,2.4538,3373.0,3372.3,0.05928673]
["bitfinex","ETHUSD",1722225912058,2.4538,3373.0,3372.1,2.3724]
["bitfinex","ETHUSD",1722225912209,2.4538,3373.0,3372.4,2.37219]
["bitfinex","ETHUSD",1722225912547,2.4538,3373.0,3372.1,2.37239]
["bitfinex","ETHUSD",1722225912850,2.37134,3373.7,3372.9,2.37183]
["bitfinex","ETHUSD",1722225913059,0.237134,3373.6,3372.9,2.37183]
["bitfinex","ETHUSD",1722225913229,0.237134,3373.6,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225913230,2.4538,3373.3,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225913562,2.37236,3372.2,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225913858,2.37215,3372.5,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225914056,2.37206,3372.6,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225914057,2.37221,3372.4,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225914283,2.37247,3372.0,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225914964,4.74494,3372.0,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225916235,7.11741,3372.0,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225916951,2.37247,3372.0,3371.9,0.08682562]
["bitfinex","ETHUSD",1722225917275,2.37276,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225917745,3.09243,3371.9,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225918062,4.74552,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225918213,7.11828,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225918618,4.74552,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225918945,7.11828,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225919119,7.830108,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225920193,10.096008,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225920362,12.468768,3371.6,3371.5,0.00999233]
["bitfinex","ETHUSD",1722225921104,12.468768,3371.6,3371.5,2.33e-06]
["bitfinex","ETHUSD",1722225921304,7.0744,3370.4,3370.3,6.709224]
["bitfinex","ETHUSD",1722225921457,2.37371,3370.3,3369.4,6.709224]
["bitfinex","ETHUSD",1722225921656,2.37387,3370.1,3369.3,2.37436]
["bitfinex","ETHUSD",1722225922201,2.37388,3370.1,3369.1,11.81799011]
["bitfinex","ETHUSD",1722225922416,2.37403,3369.8,3369.1,11.81799011]
["bitfinex","ETHUSD",1722225922699,2.37388,3370.0,3369.1,11.81799011]
["bitfinex","ETHUSD",1722225922901,2.37402,3369.8,3369.1,11.81799011]
["bitfinex","ETHUSD",1722225923057,2.37388,3370.0,3369.1,14.19251011]
["bitfinex","ETHUSD",1722225923263,2.37375,3370.2,3369.1,11.81799011]
["bitfinex","ETHUSD",1722225923622,2.37383,3370.1,3369.1,11.81799011]
["bitfinex","ETHUSD",1722225923906,2.37383,3370.1,3369.3,2.37435]
["bitfinex","ETHUSD",1722225924401,2.37368,3370.3,3369.1,11.81799011]
["bitfinex","ETHUSD",1722225924599,2.37373,3370.3,3369.4,2.43364437]
["bitfinex","ETHUSD",1722225924807,2.37373,3370.3,3369.5,2.37422]
["bitfinex","ETHUSD",1722225925162,2.37329,3370.9,3369.3,0.05933822]
["bitfinex","ETHUSD",1722225925366,2.37329,3370.9,3368.9,6.709224]
["bitfinex","ETHUSD",1722225925367,2.4062,3370.7,3368.9,6.709224]
["bitfinex","ETHUSD",1722225925588,0.05939778,3370.6,3368.9,6.709224]
["bitfinex","ETHUSD",1722225925862,2.37459,3369.0,3368.9,6.709224]
["bitfinex","ETHUSD",1722225926066,2.37396,3369.9,3368.2,19.85]
["bitfinex","ETHUSD",1722225926372,2.37496,3368.5,3368.1,6.709224]
["bitfinex","ETHUSD",1722225926577,4.78062,3369.3,3367.4,2.37571]
["bitfinex","ETHUSD",1722225926578,2.37509,3368.3,3367.4,9.084934]
["bitfinex","ETHUSD",1722225926765,2.37505,3368.4,3367.3,2.37572]
["bitfinex","ETHUSD",1722225926961,2.37523,3368.1,3367.1,14.19391011]
["bitfinex","ETHUSD",1722225927262,2.37551,3367.7,3367.0,6.709224]
["bitfinex","ETHUSD",1722225927464,2.37551,3367.7,3366.5,6.709224]
["bitfinex","ETHUSD",1722225927465,2.37559,3367.6,3366.5,6.709224]
["bitfinex","ETHUSD",1722225927778,4.6408,3367.7,3366.6,2.37627]
["bitfinex","ETHUSD",1722225927977,2.37508,3368.3,3367.2,2.37584]
["bitfinex","ETHUSD",1722225928157,2.37494,3368.5,3367.5,2.37564]
["bitfinex","ETHUSD",1722225928358,2.2653,3368.6,3367.7,2.37549]
["bitfinex","ETHUSD",1722225928659,4.64018,3368.6,3367.8,2.3754]
["bitfinex","ETHUSD",1722225929093,2.2653,3368.6,3367.5,2.37564]
["bitfinex","ETHUSD",1722225929296,2.37496,3368.5,3366.8,0.05937696]
["bitfinex","ETHUSD",1722225929513,2.55122778,3368.6,3367.0,2.376]
["bitfinex","ETHUSD",1722225929514,2.37544,3367.8,3367.0,2.376]
["bitfinex","ETHUSD",1722225929676,2.37525,3368.1,3367.1,2.37592]
["bitfinex","ETHUSD",1722225930023,2.37508,3368.3,3366.6,0.05938432]
["bitfinex","ETHUSD",1722225930174,2.37508,3368.3,3367.0,2.37599]
["bitfinex","ETHUSD",1722225930376,2.37518,3368.2,3367.1,2.43529048]
["bitfinex","ETHUSD",1722225930585,2.49183,3368.6,3367.6,2.37557]
["bitfinex","ETHUSD",1722225930586,2.37503,3368.4,3367.6,2.37557]
["bitfinex","ETHUSD",1722225930786,2.2653,3368.6,3367.4,2.37571]
["bitfinex","ETHUSD",1722225930787,2.37515,3368.2,3367.4,2.37571]
["bitfinex","ETHUSD",1722225930987,2.37516,3368.2,3367.4,2.37571]
["bitfinex","ETHUSD",1722225931317,2.37529,3368.0,3367.2,2.37583]
["bitfinex","ETHUSD",1722225931602,2.37536,3367.9,3366.9,2.37601]
["bitfinex","ETHUSD",1722225931806,0.237509,3368.2,3366.6,3.0]
["bitfinex","ETHUSD",1722225932019,2.37544,3367.8,3366.9,2.37607]
["bitfinex","ETHUSD",1722225932166,2.3753,3368.0,3366.5,9.085524]
["bitfinex","ETHUSD",1722225932494,2.37555,3367.7,3366.7,2.3762]
["bitfinex","ETHUSD",1722225932695,2.2653,3368.6,3366.6,0.05938547]
["bitfinex","ETHUSD",1722225932696,2.37531,3368.0,3366.6,0.05938547]
["bitfinex","ETHUSD",1722225932895,2.37531,3368.0,3367.0,2.37599]
["bitfinex","ETHUSD",1722225933061,0.22653,3368.5,3366.6,0.05938547]
["bitfinex","ETHUSD",1722225933062,0.22653,3368.5,3367.1,2.37592]
["bitfinex","ETHUSD",1722225933408,2.2653,3368.6,3367.7,2.37545]
["bitfinex","ETHUSD",1722225933630,2.2653,3368.6,3367.8,2.3754]
["bitfinex","ETHUSD",1722225933806,4.64019,3368.6,3367.8,2.3754]
["bitfinex","ETHUSD",1722225933980,4.64019,3368.6,3367.3,6.709224]
["bitfinex","ETHUSD",1722225933981,2.2653,3368.6,3367.3,6.709224]
["bitfinex","ETHUSD",1722225934313,2.3753,3368.0,3367.3,6.709224]
["bitfinex","ETHUSD",1722225934525,2.2653,3368.6,3367.3,6.709224]
["bitfinex","ETHUSD",1722225934679,2.37548,3367.8,3367.3,6.709224]
["bitfinex","ETHUSD",1722225934874,2.37548,3367.8,3367.0,5.37599]
["bitfinex","ETHUSD",1722225935111,2.37548,3367.8,3367.0,2.37599]
["bitfinex","ETHUSD",1722225935316,2.37552,3367.7,3366.9,3.0]
["bitfinex","ETHUSD",1722225935685,2.37587,3367.2,3366.7,6.709224]
["bitfinex","ETHUSD",1722225935860,2.37593,3367.1,3366.7,6.709224]
["bitfinex","ETHUSD",1722225935995,2.376,3367.0,3366.1,9.085844]
["bitfinex","ETHUSD",1722225936409,2.37585,3367.3,3366.5,2.37635]
["bitfinex","ETHUSD",1722225936742,2.37586,3367.2,3366.3,2.37649]
["bitfinex","ETHUSD",1722225937090,4.62875,3367.4,3366.5,2.37633]
["bitfinex","ETHUSD",1722225937338,4.62875,3367.4,3366.7,2.3762]
["bitfinex","ETHUSD",1722225937510,4.62875,3367.4,3366.5,2.37634]
["bitfinex","ETHUSD",1722225937909,4.62875,3367.4,3366.6,2.37627]
["bitfinex","ETHUSD",1722225938405,2.37579,3367.3,3366.6,2.37627]
["bitfinex","ETHUSD",1722225938810,2.37586,3367.2,3366.3,2.37648]
["bitfinex","ETHUSD",1722225939009,2.37608,3366.9,3366.1,9.085844]
["bitfinex","ETHUSD",1722225939254,2.37608,3366.9,3366.2,2.37655]
["bitfinex","ETHUSD",1722225939457,2.37623,3366.7,3366.1,6.709224]
["bitfinex","ETHUSD",1722225939598,2.37623,3366.7,3365.1,2.67589]
["bitfinex","ETHUSD",1722225939599,2.37634,3366.6,3365.8,2.37684]
["bitfinex","ETHUSD",1722225939800,2.37636,3366.5,3365.6,2.37696]
["bitfinex","ETHUSD",1722225940030,2.3765,3366.3,3365.6,2.37698]
["bitfinex","ETHUSD",1722225940234,2.3765,3366.3,3365.5,6.709224]
["bitfinex","ETHUSD",1722225940416,2.37657,3366.2,3365.5,6.709224]
["bitfinex","ETHUSD",1722225940916,2.37664,3366.1,3365.5,6.709224]
["bitfinex","ETHUSD",1722225941331,2.3767,3366.0,3365.5,6.709224]
["bitfinex","ETHUSD",1722225941498,2.37657,3366.2,3365.5,6.709224]
["bitfinex","ETHUSD",1722225941699,2.37676,3366.0,3365.5,6.709224]
["bitfinex","ETHUSD",1722225941930,2.37664,3366.1,3365.5,6.709224]
["bitfinex","ETHUSD",1722225942129,2.4691,3366.3,3365.5,6.709224]
["bitfinex","ETHUSD",1722225942413,2.4691,3366.3,3365.8,2.37678]
["bitfinex","ETHUSD",1722225942613,2.4691,3366.3,3365.6,2.37697]
["bitfinex","ETHUSD",1722225942614,2.4691,3366.3,3365.9,2.37677]
["bitfinex","ETHUSD",1722225942917,2.4691,3366.3,3365.6,2.37697]
["bitfinex","ETHUSD",1722225942918,4.8456,3366.3,3365.6,2.37697]
["bitfinex","ETHUSD",1722225943266,2.37658,3366.2,3365.4,2.37712]
["bitfinex","ETHUSD",1722225943432,5.567809,3366.3,3365.5,2.37704]
["bitfinex","ETHUSD",1722225943633,2.37656,3366.2,3365.3,2.37719]
["bitfinex","ETHUSD",1722225943816,2.37656,3366.2,3365.2,11.81799011]
["bitfinex","ETHUSD",1722225943817,2.37683,3365.9,3365.2,11.81799011]
["bitfinex","ETHUSD",1722225944170,2.37683,3365.9,3365.1,9.086544]
["bitfinex","ETHUSD",1722225944171,2.4691,3366.3,3364.7,6.709224]
["bitfinex","ETHUSD",1722225944469,2.37663,3366.1,3365.0,2.37741]
["bitfinex","ETHUSD",1722225944617,2.37658,3366.2,3365.4,2.3771]
["bitfinex","ETHUSD",1722225944956,4.8456,3366.3,3365.6,2.37698]
["bitfinex","ETHUSD",1722225945529,2.351,3367.2,3365.4,0.05941698]
["bitfinex","ETHUSD",1722225945744,2.37614,3366.8,3366.1,2.37661]
["bitfinex","ETHUSD",1722225945942,2.37599,3367.1,3366.4,2.3764]
["bitfinex","ETHUSD",1722225946128,2.37599,3367.1,3366.2,2.37656]
["bitfinex","ETHUSD",1722225946129,2.351,3367.2,3365.8,0.05940412]
["bitfinex","ETHUSD",1722225946448,2.351,3367.2,3366.7,2.3762]
["bitfinex","ETHUSD",1722225946957,3.12065078,3367.2,3365.1,18.03599011]
["bitfinex","ETHUSD",1722225947116,2.37618,3366.8,3365.1,18.03599011]
["bitfinex","ETHUSD",1722225947319,2.37618,3366.8,3365.8,2.37684]
["bitfinex","ETHUSD",1722225947543,2.37636,3366.5,3365.8,2.37684]
["bitfinex","ETHUSD",1722225947731,2.37607,3366.9,3366.2,2.37656]
["bitfinex","ETHUSD",1722225949330,2.37605,3367.0,3366.3,2.37648]
["bitfinex","ETHUSD",1722225949656,2.37593,3367.1,3366.4,2.37642]
["bitfinex","ETHUSD",1722225949859,2.376,3367.0,3366.1,2.37658]
["bitfinex","ETHUSD",1722225950061,2.37619,3366.8,3366.1,2.37658]
["bitfinex","ETHUSD",1722225950356,2.37621,3366.7,3365.8,2.37684]
["bitfinex","ETHUSD",1722225950543,2.43567778,3366.6,3365.5,9.086274]
["bitfinex","ETHUSD",1722225951127,2.37649,3366.3,3365.7,2.37691]
["bitfinex","ETHUSD",1722225951459,2.37649,3366.3,3365.3,2.37719]
["bitfinex","ETHUSD",1722225951460,2.3495,3366.2,3365.3,2.37719]
["bitfinex","ETHUSD",1722225951624,2.37689,3365.8,3365.1,2.37732]
["bitfinex","ETHUSD",1722225951822,2.37677,3366.0,3365.2,2.37726]
["bitfinex","ETHUSD",1722225952022,4.72607,3366.2,3365.4,2.37712]
["bitfinex","ETHUSD",1722225952222,2.37664,3366.1,3365.4,2.37712]
["bitfinex","ETHUSD",1722225952445,4.72607,3366.2,3365.2,2.37722]
["bitfinex","ETHUSD",1722225952717,2.37667,3366.1,3365.3,2.37719]
["bitfinex","ETHUSD",1722225953220,2.37667,3366.1,3365.4,2.37712]
["bitfinex","ETHUSD",1722225953622,2.0049074,3366.1,3365.4,2.37712]
["bitfinex","ETHUSD",1722225954042,2.3767,3366.0,3365.4,2.37712]
["bitfinex","ETHUSD",1722225954243,2.14534821,3366.0,3365.4,2.37712]
["bitfinex","ETHUSD",1722225954445,4.72607,3366.2,3365.6,2.37698]
["bitfinex","ETHUSD",1722225954654,2.37664,3366.1,3365.4,2.37712]
["bitfinex","ETHUSD",1722225954959,2.3495,3366.2,3365.0,6.709224]
["bitfinex","ETHUSD",1722225954960,4.50125398,3366.2,3365.5,2.37705]
["bitfinex","ETHUSD",1722225955258,2.37664,3366.1,3365.5,2.37705]
["bitfinex","ETHUSD",1722225955467,2.37672,3366.0,3365.3,2.37719]
["bitfinex","ETHUSD",1722225955661,2.37689,3365.8,3365.1,5.37732]
["bitfinex","ETHUSD",1722225955847,2.37692,3365.7,3365.1,5.37732]
["bitfinex","ETHUSD",1722225956355,2.37685,3365.8,3365.1,5.37732]
["bitfinex","ETHUSD",1722225956569,2.37685,3365.8,3365.1,2.37732]
["bitfinex","ETHUSD",1722225956749,2.28991809,3365.7,3365.0,5.37741]
["bitfinex","ETHUSD",1722225956973,2.37695,3365.7,3365.0,2.37741]
["bitfinex","ETHUSD",1722225957135,2.12469398,3366.2,3365.6,2.37694]
["bitfinex","ETHUSD",1722225957342,1.98699293,3366.2,3365.6,2.37694]
["bitfinex","ETHUSD",1722225957882,1.98699293,3366.2,3365.4,2.37712]
["bitfinex","ETHUSD",1722225958040,2.37679,3365.9,3365.0,3.0]
["bitfinex","ETHUSD",1722225958241,2.37679,3365.9,3365.1,2.37727]
["bitfinex","ETHUSD",1722225958481,2.37679,3365.9,3365.1,5.37727]
["bitfinex","ETHUSD",1722225958689,2.26241505,3365.9,3365.2,2.37726]
["bitfinex","ETHUSD",1722225958835,2.15659704,3365.9,3365.2,2.37726]
["bitfinex","ETHUSD",1722225959242,1.98699293,3366.2,3366.1,2.37663]
["bitfinex","ETHUSD",1722225959541,2.37566,3367.5,3366.4,2.37642]
["bitfinex","ETHUSD",1722225959742,2.37586,3367.2,3366.4,2.37642]
["bitfinex","ETHUSD",1722225959941,2.37604,3367.0,3366.3,2.37649]
["bitfinex","ETHUSD",1722225960174,0.05939778,3367.6,3366.4,2.37641]
["bitfinex","ETHUSD",1722225960388,2.37621,3366.7,3366.6,0.09969863]
["bitfinex","ETHUSD",1722225960734,4.81181778,3366.7,3366.6,0.09969863]
["bitfinex","ETHUSD",1722225961043,13.65302778,3366.7,3366.6,0.09969863]
["bitfinex","ETHUSD",1722225961673,13.65302778,3366.7,3366.6,0.17984544]
["bitfinex","ETHUSD",1722225961944,2.3966,3366.9,3366.6,0.17984544]
["bitfinex","ETHUSD",1722225962155,2.3966,3366.9,3366.6,0.25937043]
["bitfinex","ETHUSD",1722225962354,2.3966,3366.9,3366.6,2.63564043]
["bitfinex","ETHUSD",1722225962554,2.3966,3366.9,3366.6,0.33389987]
["bitfinex","ETHUSD",1722225962753,2.3966,3366.9,3366.6,2.71015987]
["bitfinex","ETHUSD",1722225962953,2.3966,3366.9,3366.8,2.37614]
["bitfinex","ETHUSD",1722225963140,2.37585,3367.3,3366.6,0.33389987]
["bitfinex","ETHUSD",1722225963458,2.37607,3366.9,3366.6,0.33389987]
["bitfinex","ETHUSD",1722225963658,2.37597,3367.1,3366.6,0.33389987]
["bitfinex","ETHUSD",1722225963881,0.05939778,3367.0,3366.6,0.33389987]
["bitfinex","ETHUSD",1722225964179,2.43540778,3367.0,3366.6,0.40726059]
["bitfinex","ETHUSD",1722225964343,2.37621,3366.7,3366.6,0.40726059]
["bitfinex","ETHUSD",1722225965180,4.81181778,3366.7,3366.6,0.40726059]
["bitfinex","ETHUSD",1722225965677,4.91996078,3366.9,3366.6,0.40726059]
["bitfinex","ETHUSD",1722225965894,4.75242,3366.7,3366.6,0.52838782]
["bitfinex","ETHUSD",1722225966094,2.37621,3366.7,3366.6,0.52838782]
["bitfinex","ETHUSD",1722225966419,2.3003,3366.9,3366.6,0.58799126]
["bitfinex","ETHUSD",1722225966602,1.19723036,3366.9,3366.6,0.58799126]
["bitfinex","ETHUSD",1722225967455,1.19723036,3366.9,3366.6,3.01474475]
["bitfinex","ETHUSD",1722225967803,1.19723036,3366.9,3366.7,2.37621]
["bitfinex","ETHUSD",1722225967971,2.37574,3367.4,3366.8,2.37614]
["bitfinex","ETHUSD",1722225968171,2.37579,3367.3,3366.6,3.06280998]
["bitfinex","ETHUSD",1722225968484,2.37578,3367.4,3366.6,3.06282998]
["bitfinex","ETHUSD",1722225968685,2.3758,3367.3,3366.6,3.06282998]
["bitfinex","ETHUSD",1722225968995,2.3756,3367.6,3366.7,2.37621]
["bitfinex","ETHUSD",1722225969194,2.37565,3367.5,3366.7,2.37621]
["bitfinex","ETHUSD",1722225969398,2.37583,3367.3,3366.6,0.68654998]
["bitfinex","ETHUSD",1722225969713,2.37614,3366.8,3366.6,0.68654998]
["bitfinex","ETHUSD",1722225969896,2.37621,3366.7,3366.6,0.68654998]
["bitfinex","ETHUSD",1722225970203,2.37607,3366.9,3366.6,0.68654998]
["bitfinex","ETHUSD",1722225970497,2.37621,3366.7,3366.6,0.68654998]
["bitfinex","ETHUSD",1722225971164,2.37621,3366.7,3366.6,0.72853892]
["bitfinex","ETHUSD",1722225971685,2.37621,3366.7,3366.6,0.7702884]
["bitfinex","ETHUSD",1722225971890,2.37621,3366.7,3366.6,0.81509613]
["bitfinex","ETHUSD",1722225973173,4.67627,3367.1,3366.6,0.81509613]
["bitfinex","ETHUSD",1722225973579,2.3003,3367.1,3366.6,0.81509613]
["bitfinex","ETHUSD",1722225973788,2.3003,3367.1,3366.7,2.3762]
["bitfinex","ETHUSD",1722225974167,2.3003,3367.1,3366.6,0.81509613]
["bitfinex","ETHUSD",1722225974371,2.3003,3367.1,3366.6,0.89417545]
["bitfinex","ETHUSD",1722225974372,4.67623,3367.1,3366.6,0.89417545]
["bitfinex","ETHUSD",1722225974571,2.376,3367.0,3366.6,0.89417545]
["bitfinex","ETHUSD",1722225974804,2.3003,3367.1,3366.6,0.89417545]
["bitfinex","ETHUSD",1722225975023,2.3003,3367.1,3366.6,3.27045545]
["bitfinex","ETHUSD",1722225975321,2.3003,3367.1,3366.6,0.89417545]
["bitfinex","ETHUSD",1722225975927,2.37601,3367.0,3366.6,0.92980235]
["bitfinex","ETHUSD",1722225976372,2.37601,3367.0,3366.6,0.96486511]
["bitfinex","ETHUSD",1722225976527,2.3003,3367.1,3366.6,0.96486511]
["bitfinex","ETHUSD",1722225976730,2.3003,3367.1,3366.6,0.99968704]
["bitfinex","ETHUSD",1722225977461,2.37606,3367.0,3366.6,0.99968704]
["bitfinex","ETHUSD",1722225977774,2.37606,3367.0,3366.6,1.03067981]
["bitfinex","ETHUSD",1722225978143,2.37606,3367.0,3366.6,1.06153128]
["bitfinex","ETHUSD",1722225978341,2.3003,3367.1,3366.6,1.06153128]
["bitfinex","ETHUSD",1722225978558,4.67623,3367.1,3366.6,1.06153128]
["bitfinex","ETHUSD",1722225978870,2.376,3367.0,3366.6,1.06153128]
["bitfinex","ETHUSD",1722225979075,2.37607,3366.9,3366.6,1.06153128]
["bitfinex","ETHUSD",1722225979241,4.67627,3367.1,3366.6,1.09109287]
["bitfinex","ETHUSD",1722225979441,2.3003,3367.1,3366.6,3.46735287]
["bitfinex","ETHUSD",1722225979655,4.67623,3367.1,3366.6,1.09109287]
["bitfinex","ETHUSD",1722225980183,2.376,3367.0,3366.6,1.09109287]
["bitfinex","ETHUSD",1722225980484,2.37609,3366.9,3366.6,1.11795848]
["bitfinex","ETHUSD",1722225980810,0.705223,3367.0,3366.6,1.14481187]
["bitfinex","ETHUSD",1722225980952,2.37601,3367.0,3366.6,1.14481187]
["bitfinex","ETHUSD",1722225981144,4.67624,3367.1,3366.6,1.14481187]
["bitfinex","ETHUSD",1722225981340,2.37583,3367.3,3366.6,1.14481187]
["bitfinex","ETHUSD",1722225981679,2.37583,3367.3,3366.7,2.37621]
["bitfinex","ETHUSD",1722225982064,2.37587,3367.2,3366.6,3.54730507]
["bitfinex","ETHUSD",1722225982443,2.37593,3367.1,3366.6,1.19648383]
["bitfinex","ETHUSD",1722225982640,2.37584,3367.3,3366.6,1.19648383]
["bitfinex","ETHUSD",1722225983087,2.37584,3367.3,3366.7,2.3762]
["bitfinex","ETHUSD",1722225983254,0.6724703,3367.4,3366.6,1.2213358]
["bitfinex","ETHUSD",1722225983455,2.37609,3366.9,3366.6,1.2213358]
["bitfinex","ETHUSD",1722225983766,0.05939778,3367.3,3366.6,3.5976058]
["bitfinex","ETHUSD",1722225983767,2.37583,3367.3,3366.6,3.5976058]
["bitfinex","ETHUSD",1722225984173,2.37583,3367.3,3366.7,2.37616]
["bitfinex","ETHUSD",1722225984369,2.37593,3367.1,3366.6,1.24542468]
["bitfinex","ETHUSD",1722225984681,2.37593,3367.1,3366.6,1.267906]
["bitfinex","ETHUSD",1722225985039,2.37583,3367.3,3366.6,3.644186]
["bitfinex","ETHUSD",1722225985270,2.37586,3367.2,3366.6,3.66569368]
["bitfinex","ETHUSD",1722225985473,2.37567,3367.5,3366.8,2.37613]
["bitfinex","ETHUSD",1722225985740,0.884033,3367.7,3366.8,2.37613]
["bitfinex","ETHUSD",1722225985970,2.37572,3367.4,3366.8,2.37613]
["bitfinex","ETHUSD",1722225987476,2.37562,3367.6,3367.0,2.37595]
["bitfinex","ETHUSD",1722225987781,2.37566,3367.5,3366.8,2.37613]
["bitfinex","ETHUSD",1722225988148,2.37578,3367.4,3366.6,3.74934754]
["bitfinex","ETHUSD",1722225988352,2.37586,3367.2,3366.6,3.74937754]
["bitfinex","ETHUSD",1722225988554,2.37579,3367.3,3366.7,2.37619]
["bitfinex","ETHUSD",1722225988772,2.37578,3367.4,3366.8,2.37614]
["bitfinex","ETHUSD",1722225989085,2.37578,3367.4,3366.6,3.76776614]
["bitfinex","ETHUSD",1722225989086,2.37579,3367.3,3366.6,3.76776614]
["bitfinex","ETHUSD",1722225989488,2.37621,3366.7,3366.6,1.40963843]
["bitfinex","ETHUSD",1722225989987,3.465,3367.2,3366.6,1.40963843]
["bitfinex","ETHUSD",1722225990289,5.37593,3367.1,3366.6,1.40963843]
["bitfinex","ETHUSD",1722225990450,5.37593,3367.1,3366.6,1.42670892]
["bitfinex","ETHUSD",1722225990651,3.0,3367.1,3366.6,1.42670892]
["bitfinex","ETHUSD",1722225990892,3.260036,3367.1,3366.6,1.42670892]
["bitfinex","ETHUSD",1722225991094,2.3758,3367.3,3366.6,3.81850625]
["bitfinex","ETHUSD",1722225991294,2.3758,3367.3,3366.7,2.3762]
["bitfinex","ETHUSD",1722225991491,2.37586,3367.2,3366.6,1.44228625]
["bitfinex","ETHUSD",1722225991693,2.37586,3367.2,3366.6,1.45726078]
["bitfinex","ETHUSD",1722225992015,2.37594,3367.1,3366.6,1.45726078]
["bitfinex","ETHUSD",1722225992153,2.37583,3367.3,3366.6,3.83353078]
["bitfinex","ETHUSD",1722225992364,3.150986,3367.3,3366.6,3.83353078]
["bitfinex","ETHUSD",1722225992555,3.150986,3367.3,3366.6,3.84838906]
["bitfinex","ETHUSD",1722225992556,2.37587,3367.2,3366.6,3.84838906]
["bitfinex","ETHUSD",1722225993807,3.150956,3367.3,3366.6,3.84834906]
["bitfinex","ETHUSD",1722225994021,2.37586,3367.2,3366.6,3.84834906]
["bitfinex","ETHUSD",1722225994162,2.37586,3367.2,3366.6,3.86314705]
["bitfinex","ETHUSD",1722225994510,0.775156,3367.3,3366.8,0.01470582]
["bitfinex","ETHUSD",1722225994653,3.150946,3367.3,3366.8,0.01470582]
["bitfinex","ETHUSD",1722225994851,2.37579,3367.3,3366.8,0.01470582]
["bitfinex","ETHUSD",1722225995700,2.37579,3367.3,3366.8,0.02857189]
["bitfinex","ETHUSD",1722225996049,2.37579,3367.3,3366.8,0.042342]
["bitfinex","ETHUSD",1722225996258,2.32579,3367.3,3366.8,0.042342]
["bitfinex","ETHUSD",1722225996452,2.32579,3367.3,3366.8,0.05593809]
["bitfinex","ETHUSD",1722225996674,5.37565,3367.5,3366.8,2.43206809]
["bitfinex","ETHUSD",1722225996954,6.724563,3367.7,3366.8,2.4455441]
["bitfinex","ETHUSD",1722225996955,2.37572,3367.4,3366.8,2.4455441]
["bitfinex","ETHUSD",1722225997397,2.37579,3367.3,3366.8,0.0694141]
["bitfinex","ETHUSD",1722225997907,2.37565,3367.5,3366.8,2.4455441]
["bitfinex","ETHUSD",1722225998055,2.37565,3367.5,3366.9,2.37607]
["bitfinex","ETHUSD",1722225998975,2.37572,3367.4,3366.8,0.08691291]
["bitfinex","ETHUSD",1722225999373,2.37572,3367.4,3366.8,2.46304291]
["bitfinex","ETHUSD",1722225999582,5.0262,3367.8,3367.2,2.37586]
["bitfinex","ETHUSD",1722225999910,2.2811,3368.3,3367.6,2.37551]
["bitfinex","ETHUSD",1722226000106,2.2811,3368.3,3367.7,2.37545]
["bitfinex","ETHUSD",1722226000412,2.598,3368.6,3367.6,2.37552]
["bitfinex","ETHUSD",1722226000627,2.2811,3368.9,3367.7,4.75095]
["bitfinex","ETHUSD",1722226000826,2.37459,3369.0,3367.4,3.0]
["bitfinex","ETHUSD",1722226001033,2.37445,3369.2,3368.3,2.37505]
["bitfinex","ETHUSD",1722226001187,2.37466,3368.9,3368.3,2.37505]
["bitfinex","ETHUSD",1722226001387,2.37474,3368.8,3368.1,9.084444]
["bitfinex","ETHUSD",1722226002155,2.3748,3368.7,3368.1,9.084444]
["bitfinex","ETHUSD",1722226002282,2.3748,3368.7,3368.1,6.709224]
["bitfinex","ETHUSD",1722226002486,2.37487,3368.6,3368.1,6.709224]
["bitfinex","ETHUSD",1722226002686,2.43433778,3368.5,3368.1,6.709224]
["bitfinex","ETHUSD",1722226002921,2.43433778,3368.5,3367.7,14.19349011]
["bitfinex","ETHUSD",1722226002922,2.43433778,3368.5,3367.7,2.3755]
["bitfinex","ETHUSD",1722226003122,2.37502,3368.4,3367.8,2.37543]
["bitfinex","ETHUSD",1722226003697,2.3752,3368.2,3367.6,6.709224]
["bitfinex","ETHUSD",1722226003885,2.37523,3368.1,3367.6,6.709224]
["bitfinex","ETHUSD",1722226004324,2.37495,3368.5,3367.9,2.37532]
["bitfinex","ETHUSD",1722226004712,2.37482,3368.7,3368.0,2.37529]
["bitfinex","ETHUSD",1722226004713,2.37489,3368.6,3368.0,2.37529]
["bitfinex","ETHUSD",1722226005030,2.2811,3368.9,3367.9,2.37536]
["bitfinex","ETHUSD",1722226005031,2.37473,3368.8,3367.9,2.37536]
["bitfinex","ETHUSD",1722226005178,2.37488,3368.6,3367.9,2.37536]
["bitfinex","ETHUSD",1722226005684,2.37495,3368.5,3367.8,2.37539]
["bitfinex","ETHUSD",1722226006187,2.37485,3368.7,3367.8,2.37543]
["bitfinex","ETHUSD",1722226006387,2.37485,3368.7,3368.1,2.37522]
["bitfinex","ETHUSD",1722226006812,2.37488,3368.6,3367.9,2.37532]
["bitfinex","ETHUSD",1722226007031,2.37499,3368.5,3367.9,2.37536]
["bitfinex","ETHUSD",1722226007334,5.31359156,3368.9,3368.2,2.37509]
["bitfinex","ETHUSD",1722226007515,2.2811,3368.9,3368.2,2.37509]
["bitfinex","ETHUSD",1722226007828,2.2811,3368.9,3368.4,2.37498]
["bitfinex","ETHUSD",1722226007989,2.2811,3368.9,3368.2,2.37509]
["bitfinex","ETHUSD",1722226008324,2.2811,3368.9,3368.4,2.37501]
["bitfinex","ETHUSD",1722226008488,4.65577,3368.9,3368.2,2.37509]
["bitfinex","ETHUSD",1722226008888,4.65577,3368.9,3368.3,2.37507]
["bitfinex","ETHUSD",1722226009317,2.2811,3368.9,3368.4,2.375]
["bitfinex","ETHUSD",1722226011385,2.2811,3368.9,3368.2,2.37509]
["bitfinex","ETHUSD",1722226011386,4.65576,3368.9,3368.2,2.37509]
["bitfinex","ETHUSD",1722226011631,4.65576,3368.9,3368.1,2.3752]
["bitfinex","ETHUSD",1722226011828,2.37489,3368.6,3367.8,2.37541]
["bitfinex","ETHUSD",1722226012023,2.37505,3368.4,3367.6,9.084784]
["bitfinex","ETHUSD",1722226012228,2.37502,3368.4,3367.8,2.37542]
["bitfinex","ETHUSD",1722226012433,2.37502,3368.4,3367.6,9.084794]
["bitfinex","ETHUSD",1722226012613,2.37515,3368.2,3367.6,9.084794]
["bitfinex","ETHUSD",1722226012816,2.37502,3368.4,3367.4,5.37571]
["bitfinex","ETHUSD",1722226012817,2.37522,3368.1,3367.4,5.37567]
["bitfinex","ETHUSD",1722226013133,4.79536,3367.9,3367.3,6.709224]
["bitfinex","ETHUSD",1722226013294,2.37543,3367.8,3367.3,6.709224]
["bitfinex","ETHUSD",1722226013693,2.3755,3367.7,3367.3,6.709224]
["bitfinex","ETHUSD",1722226014921,2.37551,3367.7,3366.8,2.46800682]
["bitfinex","ETHUSD",1722226015123,2.37552,3367.7,3366.8,2.46800682]
["bitfinex","ETHUSD",1722226015323,2.37576,3367.4,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226015901,0.05939778,3367.8,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226015902,2.37564,3367.5,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226016392,0.05939778,3367.4,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226016594,2.37606,3367.0,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226016889,2.37607,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226017128,2.42,3367.0,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226017342,4.79602,3367.0,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226017524,2.37607,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226017730,2.42,3367.0,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226017934,2.37597,3367.1,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226018254,2.37585,3367.3,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226018702,2.4699,3367.6,3367.0,2.37595]
["bitfinex","ETHUSD",1722226018901,2.4699,3367.6,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226019143,2.37565,3367.5,3366.9,2.37607]
["bitfinex","ETHUSD",1722226019845,2.37572,3367.4,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226020054,2.4699,3367.6,3366.8,2.46800682]
["bitfinex","ETHUSD",1722226020055,4.8455,3367.6,3366.8,2.46800682]
["bitfinex","ETHUSD",1722226020354,4.8455,3367.6,3367.0,2.37599]
["bitfinex","ETHUSD",1722226020509,3.461,3368.2,3366.9,2.37606]
["bitfinex","ETHUSD",1722226020510,2.4919,3368.2,3366.9,2.37606]
["bitfinex","ETHUSD",1722226020704,4.8671,3368.2,3367.3,2.37572]
["bitfinex","ETHUSD",1722226020905,0.24919,3368.1,3367.3,2.37572]
["bitfinex","ETHUSD",1722226021136,2.62445,3368.1,3367.4,2.37571]
["bitfinex","ETHUSD",1722226021337,2.37526,3368.1,3367.5,2.37564]
["bitfinex","ETHUSD",1722226021501,2.37503,3368.4,3367.8,2.37543]
["bitfinex","ETHUSD",1722226021706,2.37509,3368.3,3367.5,2.37558]
["bitfinex","ETHUSD",1722226022652,2.37501,3368.4,3367.7,2.37545]
["bitfinex","ETHUSD",1722226022853,2.37501,3368.4,3367.2,6.709224]
["bitfinex","ETHUSD",1722226022854,2.37501,3368.4,3367.8,2.37543]
["bitfinex","ETHUSD",1722226023208,2.99230627,3368.6,3367.8,2.37543]
["bitfinex","ETHUSD",1722226023842,2.99230627,3368.6,3367.6,2.37556]
["bitfinex","ETHUSD",1722226023843,2.99230627,3368.6,3367.9,2.37536]
["bitfinex","ETHUSD",1722226024009,2.3744,3368.7,3368.1,2.37522]
["bitfinex","ETHUSD",1722226024324,5.3744,3368.7,3368.1,2.37522]
["bitfinex","ETHUSD",1722226024521,7.74921,3368.7,3368.1,2.37522]
["bitfinex","ETHUSD",1722226024826,4.74923,3368.7,3368.1,2.37522]
["bitfinex","ETHUSD",1722226025155,2.3744,3368.7,3368.2,2.37515]
["bitfinex","ETHUSD",1722226025524,2.68523393,3369.0,3367.9,0.05936259]
["bitfinex","ETHUSD",1722226025525,0.31062393,3369.0,3367.9,0.05936259]
["bitfinex","ETHUSD",1722226025838,1.10642577,3369.6,3369.1,2.37451]
["bitfinex","ETHUSD",1722226026024,1.10642577,3369.6,3368.0,3.0119]
["bitfinex","ETHUSD",1722226026025,1.10642577,3369.6,3369.3,2.37432]
["bitfinex","ETHUSD",1722226026224,1.10642577,3369.6,3369.2,2.37444]
["bitfinex","ETHUSD",1722226026225,1.10642577,3369.6,3369.4,2.37429]
["bitfinex","ETHUSD",1722226026425,0.005,3370.0,3369.4,2.37429]
["bitfinex","ETHUSD",1722226026647,2.37396,3369.9,3369.3,2.37437]
["bitfinex","ETHUSD",1722226027364,0.005,3370.0,3369.3,2.37437]
["bitfinex","ETHUSD",1722226027568,0.005,3370.0,3369.5,2.37422]
["bitfinex","ETHUSD",1722226027853,0.005,3370.0,3369.4,0.05935284]
["bitfinex","ETHUSD",1722226027854,0.005,3370.0,3369.9,2.37395]
["bitfinex","ETHUSD",1722226028223,0.005,3370.0,3369.9,4.7479]
["bitfinex","ETHUSD",1722226029448,0.005,3370.0,3369.9,2.37395]
["bitfinex","ETHUSD",1722226029614,0.005,3370.0,3369.3,6.709224]
["bitfinex","ETHUSD",1722226030133,2.37414,3369.7,3369.3,6.709224]
["bitfinex","ETHUSD",1722226030334,3.457,3369.4,3368.7,6.709224]
["bitfinex","ETHUSD",1722226030530,2.37467,3368.9,3368.4,6.709224]
["bitfinex","ETHUSD",1722226030731,2.43391778,3369.1,3368.4,6.709224]
["bitfinex","ETHUSD",1722226031061,2.43391778,3369.1,3368.4,9.084224]
["bitfinex","ETHUSD",1722226031263,2.37492,3368.6,3368.4,6.709224]
["bitfinex","ETHUSD",1722226031449,2.61799178,3369.0,3368.3,2.37507]
["bitfinex","ETHUSD",1722226031650,5.37444,3369.3,3368.4,2.375]
["bitfinex","ETHUSD",1722226031847,2.37452,3369.1,3368.4,2.375]
["bitfinex","ETHUSD",1722226032051,2.3746,3369.0,3368.2,2.37514]
["bitfinex","ETHUSD",1722226032272,2.37487,3368.6,3368.0,2.37528]
["bitfinex","ETHUSD",1722226032434,2.37487,3368.6,3367.9,6.709224]
["bitfinex","ETHUSD",1722226032435,2.37495,3368.5,3367.9,6.709224]
["bitfinex","ETHUSD",1722226032633,0.05939778,3368.4,3367.9,6.709224]
["bitfinex","ETHUSD",1722226032868,2.37516,3368.2,3367.9,6.709224]
["bitfinex","ETHUSD",1722226033270,2.3753,3368.0,3367.4,6.709224]
["bitfinex","ETHUSD",1722226033422,2.43481778,3367.9,3367.4,6.709224]
["bitfinex","ETHUSD",1722226033778,2.43481778,3367.9,3367.0,14.19398011]
["bitfinex","ETHUSD",1722226033779,0.05939778,3367.8,3367.0,20.90320411]
["bitfinex","ETHUSD",1722226033922,2.43483778,3367.8,3367.0,18.52721411]
["bitfinex","ETHUSD",1722226034123,0.24348178,3367.9,3367.0,18.52721411]
["bitfinex","ETHUSD",1722226034335,0.24348178,3367.9,3367.0,20.90320411]
["bitfinex","ETHUSD",1722226034336,2.37553,3367.7,3367.0,20.90320411]
["bitfinex","ETHUSD",1722226034846,2.37545,3367.8,3367.1,2.37588]
["bitfinex","ETHUSD",1722226035253,2.3751,3368.3,3367.0,18.52721411]
["bitfinex","ETHUSD",1722226035422,2.37541,3367.9,3367.2,2.37582]
["bitfinex","ETHUSD",1722226035848,2.37523,3368.1,3367.0,18.52721411]
["bitfinex","ETHUSD",1722226036032,2.37523,3368.1,3367.2,2.37585]
["bitfinex","ETHUSD",1722226036335,2.37523,3368.1,3367.5,2.37564]
["bitfinex","ETHUSD",1722226036520,2.37523,3368.1,3367.4,2.37569]
["bitfinex","ETHUSD",1722226036722,2.37523,3368.1,3367.0,6.709224]
["bitfinex","ETHUSD",1722226036723,2.37536,3367.9,3367.0,6.709224]
["bitfinex","ETHUSD",1722226036965,0.05939778,3367.8,3367.0,6.709224]
["bitfinex","ETHUSD",1722226037152,2.3755,3367.8,3367.1,2.37592]
["bitfinex","ETHUSD",1722226037856,2.43468778,3368.0,3367.0,6.709224]
["bitfinex","ETHUSD",1722226037857,2.37551,3367.7,3367.0,6.709224]
["bitfinex","ETHUSD",1722226038059,0.05939778,3367.7,3367.0,6.709224]
["bitfinex","ETHUSD",1722226038232,2.37572,3367.4,3367.0,6.709224]
["bitfinex","ETHUSD",1722226038445,2.3758,3367.3,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226039449,0.48108478,3367.3,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226039760,2.37607,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226040742,4.70567,3367.1,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226041067,2.37601,3367.0,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226041372,2.37607,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226044177,4.75214,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226044341,4.81153778,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226044859,7.18760778,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226045170,15.56207778,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226045472,17.48728256,3366.9,3366.8,0.09189682]
["bitfinex","ETHUSD",1722226045627,17.48728256,3366.9,3366.8,6.82e-06]
["bitfinex","ETHUSD",1722226046278,17.48728256,3366.9,3365.3,6.709224]
["bitfinex","ETHUSD",1722226046279,2.37706,3365.5,3365.3,6.709224]
["bitfinex","ETHUSD",1722226046487,2.37713,3365.4,3364.6,26.559224]
["bitfinex","ETHUSD",1722226046633,2.37735,3365.1,3364.6,6.709224]
["bitfinex","ETHUSD",1722226046974,2.43680778,3365.0,3364.6,6.709224]
["bitfinex","ETHUSD",1722226047271,2.37741,3365.0,3364.6,6.709224]
["bitfinex","ETHUSD",1722226047475,2.37727,3365.2,3364.6,6.709224]
["bitfinex","ETHUSD",1722226047476,2.37749,3364.9,3364.6,6.709224]
["bitfinex","ETHUSD",1722226047979,3.30423778,3365.5,3364.6,6.709224]
["bitfinex","ETHUSD",1722226047980,3.24484,3365.5,3364.6,6.709224]
["bitfinex","ETHUSD",1722226048129,2.4484,3365.6,3365.1,2.3773]
["bitfinex","ETHUSD",1722226048330,2.4484,3365.6,3364.9,2.37748]
["bitfinex","ETHUSD",1722226048637,2.37715,3365.4,3364.7,2.3776]
["bitfinex","ETHUSD",1722226048839,4.82539,3365.6,3364.9,2.37743]
["bitfinex","ETHUSD",1722226049191,2.4484,3365.6,3364.8,2.3775]
["bitfinex","ETHUSD",1722226049330,0.482532,3365.5,3364.6,9.086904]
["bitfinex","ETHUSD",1722226049660,2.37715,3365.4,3364.6,9.086904]
["bitfinex","ETHUSD",1722226050349,0.05939778,3365.3,3364.6,6.709224]
["bitfinex","ETHUSD",1722226050522,2.37747,3365.0,3364.6,6.709224]
["bitfinex","ETHUSD",1722226050727,2.3775,3364.9,3364.6,6.709224]
["bitfinex","ETHUSD",1722226051001,2.37756,3364.8,3364.6,6.709224]
["bitfinex","ETHUSD",1722226051364,2.37742,3365.0,3364.0,0.2986]
["bitfinex","ETHUSD",1722226051524,0.05939778,3364.9,3364.1,2.37803]
["bitfinex","ETHUSD",1722226051838,2.37761,3364.8,3364.2,2.37796]
["bitfinex","ETHUSD",1722226052044,2.37725,3365.3,3364.0,0.2986]
["bitfinex","ETHUSD",1722226052224,6.09144234,3365.3,3364.6,2.37767]
["bitfinex","ETHUSD",1722226052442,6.09144234,3365.3,3363.9,9.087374]
["bitfinex","ETHUSD",1722226052443,2.4769,3364.4,3363.9,6.709224]
["bitfinex","ETHUSD",1722226052668,0.05939778,3364.3,3363.4,6.709224]
["bitfinex","ETHUSD",1722226052898,2.37805,3364.1,3363.4,9.087754]
["bitfinex","ETHUSD",1722226053027,0.49140978,3364.2,3363.4,6.709224]
["bitfinex","ETHUSD",1722226053231,2.37826,3363.8,3363.4,6.709224]
["bitfinex","ETHUSD",1722226053432,2.37834,3363.7,3363.4,6.272204]
["bitfinex","ETHUSD",1722226053695,2.37819,3363.9,3363.0,2.37882]
["bitfinex","ETHUSD",1722226054046,2.37806,3364.1,3362.8,18.38879411]
["bitfinex","ETHUSD",1722226054232,3.15642776,3364.1,3363.5,2.37846]
["bitfinex","ETHUSD",1722226054432,0.77836776,3364.1,3363.6,2.37839]
["bitfinex","ETHUSD",1722226055839,2.4769,3364.4,3363.6,2.37839]
["bitfinex","ETHUSD",1722226056075,2.4769,3364.4,3363.6,2.37836]
["bitfinex","ETHUSD",1722226056370,2.37791,3364.3,3363.5,2.37847]
["bitfinex","ETHUSD",1722226056562,4.85474,3364.4,3363.5,2.37847]
["bitfinex","ETHUSD",1722226056738,2.37803,3364.2,3363.5,2.37847]
["bitfinex","ETHUSD",1722226056940,2.3781,3364.1,3363.4,6.272204]
["bitfinex","ETHUSD",1722226057166,2.863424,3364.3,3363.4,6.272204]
["bitfinex","ETHUSD",1722226057369,2.4769,3364.4,3363.7,2.37831]
["bitfinex","ETHUSD",1722226057879,2.4769,3364.4,3363.9,2.37818]
["bitfinex","ETHUSD",1722226058504,2.4769,3364.4,3363.6,2.37839]
["bitfinex","ETHUSD",1722226058638,2.37795,3364.3,3363.6,2.37839]
["bitfinex","ETHUSD",1722226059038,2.37795,3364.3,3363.4,6.272204]
["bitfinex","ETHUSD",1722226059039,2.4769,3364.4,3363.7,2.37832]
["bitfinex","ETHUSD",1722226059281,2.4769,3364.4,3363.9,2.37813]
["bitfinex","ETHUSD",1722226059586,4.85474,3364.4,3363.7,2.37833]
["bitfinex","ETHUSD",1722226059874,2.37791,3364.3,3363.5,2.37845]
["bitfinex","ETHUSD",1722226060072,3.200144,3364.4,3363.5,2.37845]
["bitfinex","ETHUSD",1722226060073,2.37798,3364.2,3363.5,2.37845]
["bitfinex","ETHUSD",1722226060575,5.577984,3364.4,3363.5,2.37845]
["bitfinex","ETHUSD",1722226060753,2.37798,3364.2,3363.5,2.37845]
["bitfinex","ETHUSD",1722226060949,2.4769,3364.4,3363.9,2.37813]
["bitfinex","ETHUSD",1722226061877,2.4107,3364.9,3363.4,6.570804]
["bitfinex","ETHUSD",1722226062175,2.4107,3364.9,3364.5,2.37776]
["bitfinex","ETHUSD",1722226062393,0.71419234,3365.3,3364.6,2.37764]
["bitfinex","ETHUSD",1722226062565,2.4107,3365.4,3364.6,2.37764]
["bitfinex","ETHUSD",1722226062889,2.4107,3365.4,3363.6,2.67699]
["bitfinex","ETHUSD",1722226062890,2.4107,3365.4,3364.4,2.37782]
["bitfinex","ETHUSD",1722226063190,2.37746,3365.0,3364.2,2.37796]
["bitfinex","ETHUSD",1722226063366,0.05939778,3364.9,3364.0,2.37811]
["bitfinex","ETHUSD",1722226063692,2.37777,3364.5,3363.8,2.37824]
["bitfinex","ETHUSD",1722226063989,2.37762,3364.7,3363.9,2.37818]
["bitfinex","ETHUSD",1722226064199,5.3774,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722226064486,0.05939778,3365.0,3364.0,2.37811]
["bitfinex","ETHUSD",1722226064688,2.37769,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722226064877,2.37777,3364.5,3363.8,2.37826]
["bitfinex","ETHUSD",1722226065077,2.43723778,3364.4,3363.8,2.37826]
["bitfinex","ETHUSD",1722226065280,2.43723778,3364.4,3363.6,2.67698]
["bitfinex","ETHUSD",1722226065491,0.05939778,3364.4,3363.7,2.37832]
["bitfinex","ETHUSD",1722226066286,2.37781,3364.5,3363.7,2.37832]
["bitfinex","ETHUSD",1722226066463,2.85930178,3364.5,3363.7,2.37832]
["bitfinex","ETHUSD",1722226066663,2.37784,3364.4,3363.7,2.37832]
["bitfinex","ETHUSD",1722226066879,2.37784,3364.4,3363.8,2.37825]
["bitfinex","ETHUSD",1722226068396,2.37791,3364.3,3363.6,2.67699]
["bitfinex","ETHUSD",1722226068601,0.05939778,3364.4,3363.4,8.650694]
["bitfinex","ETHUSD",1722226068602,2.43737778,3364.2,3363.4,8.650694]
["bitfinex","ETHUSD",1722226068898,2.4015,3364.1,3363.4,8.650744]
["bitfinex","ETHUSD",1722226069058,0.05939778,3364.0,3363.4,8.650744]
["bitfinex","ETHUSD",1722226069261,2.43756778,3364.0,3363.3,2.37861]
["bitfinex","ETHUSD",1722226069458,2.43756778,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1722226069459,2.37825,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1722226069703,0.54331256,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1722226069913,2.92163256,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1722226070213,0.05939778,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1722226070708,2.43772778,3363.7,3363.1,6.272204]
["bitfinex","ETHUSD",1722226070885,0.48391478,3363.8,3363.4,2.37854]
["bitfinex","ETHUSD",1722226071085,4.77956,3364.1,3363.4,2.37854]
["bitfinex","ETHUSD",1722226071396,2.37812,3364.0,3363.4,2.37854]
["bitfinex","ETHUSD",1722226071802,2.4015,3364.1,3363.4,2.37854]
["bitfinex","ETHUSD",1722226071997,2.4015,3364.1,3363.6,2.37839]
["bitfinex","ETHUSD",1722226072915,2.4015,3364.1,3363.4,2.37849]
["bitfinex","ETHUSD",1722226073075,2.4015,3364.1,3363.2,2.37866]
["bitfinex","ETHUSD",1722226073076,2.37826,3363.8,3363.2,2.37866]
["bitfinex","ETHUSD",1722226073280,2.43773778,3363.7,3363.1,6.272204]
["bitfinex","ETHUSD",1722226073518,0.05939778,3363.7,3363.1,6.272204]
["bitfinex","ETHUSD",1722226073889,2.43772778,3363.7,3363.1,8.650954]
["bitfinex","ETHUSD",1722226074293,0.05939778,3363.7,3363.2,2.37867]
["bitfinex","ETHUSD",1722226074495,0.05939778,3363.9,3363.3,2.37856]
["bitfinex","ETHUSD",1722226074689,0.53791678,3363.8,3363.3,2.37856]
["bitfinex","ETHUSD",1722226074894,0.53791678,3363.8,3363.1,6.272204]
["bitfinex","ETHUSD",1722226075081,0.54015,3364.0,3363.2,2.37867]
["bitfinex","ETHUSD",1722226075281,2.37826,3363.8,3363.2,2.37867]
["bitfinex","ETHUSD",1722226075516,0.05939778,3363.7,3363.2,2.37867]
["bitfinex","ETHUSD",1722226075912,0.05939778,3363.7,3363.1,6.272204]
["bitfinex","ETHUSD",1722226075913,2.37841,3363.6,3363.1,6.272204]
["bitfinex","ETHUSD",1722226076088,0.05939778,3363.5,3363.1,6.272204]
["bitfinex","ETHUSD",1722226076412,2.43787778,3363.5,3363.1,6.272204]
["bitfinex","ETHUSD",1722226076615,2.68166556,3363.5,3363.1,6.272204]
["bitfinex","ETHUSD",1722226077582,2.37854,3363.4,3363.1,6.272204]
["bitfinex","ETHUSD",1722226077780,0.05939778,3363.3,3363.1,6.272204]
["bitfinex","ETHUSD",1722226078201,2.62225778,3363.5,3363.1,6.272204]
["bitfinex","ETHUSD",1722226079216,2.37867,3363.3,3363.1,6.272204]
["bitfinex","ETHUSD",1722226080016,4.75736,3363.2,3363.1,6.272204]
["bitfinex","ETHUSD",1722226080828,2.37868,3363.2,3363.1,6.272204]
["bitfinex","ETHUSD",1722226081141,2.989,3363.4,3362.8,2.37891]
["bitfinex","ETHUSD",1722226081142,2.439,3363.4,3362.8,2.37891]
["bitfinex","ETHUSD",1722226081294,5.32369178,3363.4,3362.5,2.37916]
["bitfinex","ETHUSD",1722226081494,5.32369178,3363.4,3362.3,8.651514]
["bitfinex","ETHUSD",1722226081495,2.37883,3363.0,3362.4,2.3792]
["bitfinex","ETHUSD",1722226081717,2.37876,3363.1,3362.5,2.37917]
["bitfinex","ETHUSD",1722226081914,2.3787,3363.2,3362.6,2.3791]
["bitfinex","ETHUSD",1722226082114,2.3787,3363.2,3362.4,2.3792]
["bitfinex","ETHUSD",1722226082115,2.37876,3363.1,3362.4,2.3792]
["bitfinex","ETHUSD",1722226082320,2.3787,3363.2,3362.4,2.3792]
["bitfinex","ETHUSD",1722226082321,2.37884,3363.0,3362.4,2.3792]
["bitfinex","ETHUSD",1722226082524,2.37891,3362.9,3362.3,6.272204]
["bitfinex","ETHUSD",1722226082697,2.37904,3362.7,3362.3,6.272204]
["bitfinex","ETHUSD",1722226082895,2.37904,3362.7,3362.1,2.67801]
["bitfinex","ETHUSD",1722226083299,2.37911,3362.6,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226083496,2.37898,3362.8,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226083902,2.37912,3362.6,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226084121,0.5233605,3362.7,3362.1,2.59458072]
["bitfinex","ETHUSD",1722226084332,2.37897,3362.8,3362.2,2.37937]
["bitfinex","ETHUSD",1722226084629,2.37897,3362.8,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226084630,2.37897,3362.8,3362.3,2.37931]
["bitfinex","ETHUSD",1722226084829,2.37897,3362.8,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226085032,2.37884,3363.0,3362.2,2.37935]
["bitfinex","ETHUSD",1722226085202,2.37884,3363.0,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226085203,2.37871,3363.2,3362.5,2.37913]
["bitfinex","ETHUSD",1722226085403,3.14900118,3363.1,3362.5,2.37913]
["bitfinex","ETHUSD",1722226087717,3.14900118,3363.1,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226087718,2.37897,3362.8,3362.1,2.59454072]
["bitfinex","ETHUSD",1722226088051,2.37904,3362.7,3362.1,2.59454072]
["bitfinex","ETHUSD",1722226088421,2.37896,3362.9,3362.1,2.59454072]
["bitfinex","ETHUSD",1722226088635,0.77024118,3363.1,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226088636,2.37885,3363.0,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226088811,2.37904,3362.7,3362.1,2.59459072]
["bitfinex","ETHUSD",1722226089553,2.37913,3362.6,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226091931,2.37902,3362.8,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226092230,2.37906,3362.7,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226093163,2.37906,3362.7,3362.1,2.59458072]
["bitfinex","ETHUSD",1722226093466,0.31491512,3362.8,3362.2,2.37937]
["bitfinex","ETHUSD",1722226093678,2.37904,3362.7,3362.1,2.59459072]
["bitfinex","ETHUSD",1722226094358,2.88632651,3362.7,3362.1,2.59459072]
["bitfinex","ETHUSD",1722226095710,0.50728651,3362.7,3362.2,2.37939]
["bitfinex","ETHUSD",1722226095916,2.69388512,3362.8,3362.2,2.37939]
["bitfinex","ETHUSD",1722226097130,2.69388512,3362.8,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226097131,2.37908,3362.7,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226097668,2.37908,3362.7,3362.1,2.59458072]
["bitfinex","ETHUSD",1722226097817,2.69388512,3362.8,3362.2,2.37934]
["bitfinex","ETHUSD",1722226098021,0.31491512,3362.8,3362.2,2.37934]
["bitfinex","ETHUSD",1722226098316,2.37904,3362.7,3362.1,0.21513072]
["bitfinex","ETHUSD",1722226099042,0.55,3363.0,3361.9,2.37958]
["bitfinex","ETHUSD",1722226099043,2.37915,3362.6,3361.9,2.37958]
["bitfinex","ETHUSD",1722226099246,0.55,3363.0,3361.9,2.37958]
["bitfinex","ETHUSD",1722226099247,2.617095,3362.5,3361.9,2.37958]
["bitfinex","ETHUSD",1722226099411,2.37918,3362.5,3361.9,2.37958]
["bitfinex","ETHUSD",1722226099616,2.37926,3362.4,3361.8,2.37965]
["bitfinex","ETHUSD",1722226099857,2.37934,3362.3,3361.7,2.37974]
["bitfinex","ETHUSD",1722226100070,2.37926,3362.4,3361.7,2.37974]
["bitfinex","ETHUSD",1722226100277,2.37933,3362.3,3361.7,2.37974]
["bitfinex","ETHUSD",1722226100559,2.37951,3362.1,3361.6,6.272204]
["bitfinex","ETHUSD",1722226100772,2.37958,3362.0,3361.4,2.37995]
["bitfinex","ETHUSD",1722226101102,2.37958,3362.0,3361.1,6.272204]
["bitfinex","ETHUSD",1722226101103,2.37972,3361.8,3361.1,6.272204]
["bitfinex","ETHUSD",1722226102064,4.98445,3362.2,3361.1,6.272204]
["bitfinex","ETHUSD",1722226102263,2.37989,3361.5,3361.1,6.272204]
["bitfinex","ETHUSD",1722226102567,2.37979,3361.7,3361.1,6.272204]
["bitfinex","ETHUSD",1722226102771,2.3797,3361.8,3361.1,6.272204]
["bitfinex","ETHUSD",1722226102917,2.37937,3362.3,3361.6,2.37975]
["bitfinex","ETHUSD",1722226103116,2.37925,3362.4,3361.6,2.37975]
["bitfinex","ETHUSD",1722226103315,2.3566,3362.5,3361.8,2.37967]
["bitfinex","ETHUSD",1722226103560,2.3566,3362.5,3362.0,2.37953]
["bitfinex","ETHUSD",1722226103869,2.2531,3363.0,3361.8,2.37962]
["bitfinex","ETHUSD",1722226104026,2.37919,3362.5,3361.9,2.37959]
["bitfinex","ETHUSD",1722226104225,2.37929,3362.4,3361.8,6.272204]
["bitfinex","ETHUSD",1722226104426,2.37919,3362.5,3361.8,8.651874]
["bitfinex","ETHUSD",1722226104989,2.37926,3362.4,3361.8,8.651874]
["bitfinex","ETHUSD",1722226105122,4.63195,3363.0,3361.8,8.651874]
["bitfinex","ETHUSD",1722226105123,2.2531,3363.0,3361.8,6.272204]
["bitfinex","ETHUSD",1722226105322,2.37827,3363.8,3363.0,2.37877]
["bitfinex","ETHUSD",1722226105547,0.237832,3363.7,3363.1,2.37875]
["bitfinex","ETHUSD",1722226105718,0.237832,3363.7,3363.1,2.3787]
["bitfinex","ETHUSD",1722226105922,2.37833,3363.7,3363.1,2.3787]
["bitfinex","ETHUSD",1722226106348,2.37819,3363.9,3363.1,2.3787]
["bitfinex","ETHUSD",1722226106532,2.37827,3363.8,3363.2,2.37868]
["bitfinex","ETHUSD",1722226106920,2.37813,3364.0,3363.3,2.37859]
["bitfinex","ETHUSD",1722226107141,2.37807,3364.1,3363.3,2.37861]
["bitfinex","ETHUSD",1722226107142,2.37819,3363.9,3363.3,2.37861]
["bitfinex","ETHUSD",1722226107419,2.3175,3364.3,3362.6,8.651254]
["bitfinex","ETHUSD",1722226107583,2.37824,3363.9,3363.2,2.37865]
["bitfinex","ETHUSD",1722226108469,2.37824,3363.9,3363.3,2.3786]
["bitfinex","ETHUSD",1722226109311,2.37826,3363.8,3363.1,2.37871]
["bitfinex","ETHUSD",1722226109469,0.23175,3364.2,3363.0,2.3788]
["bitfinex","ETHUSD",1722226109812,2.92806,3364.1,3362.7,3.0]
["bitfinex","ETHUSD",1722226110024,2.92806,3364.1,3363.4,2.37849]
["bitfinex","ETHUSD",1722226110164,0.785524,3364.0,3363.4,2.37849]
["bitfinex","ETHUSD",1722226110616,0.785524,3364.0,3363.5,2.37845]
["bitfinex","ETHUSD",1722226110814,0.23175,3364.2,3363.5,2.37843]
["bitfinex","ETHUSD",1722226111158,0.23175,3364.2,3363.7,2.37826]
["bitfinex","ETHUSD",1722226111473,2.37771,3364.6,3363.9,2.37812]
["bitfinex","ETHUSD",1722226111782,2.37767,3364.7,3364.0,2.3781]
["bitfinex","ETHUSD",1722226111985,2.37771,3364.6,3364.0,2.3781]
["bitfinex","ETHUSD",1722226112294,0.705278,3364.5,3364.0,2.3781]
["bitfinex","ETHUSD",1722226112919,0.705278,3364.5,3363.8,2.37822]
["bitfinex","ETHUSD",1722226113417,0.705278,3364.5,3364.1,2.37804]
["bitfinex","ETHUSD",1722226113572,0.705278,3364.5,3363.4,2.6768]
["bitfinex","ETHUSD",1722226113573,0.705278,3364.5,3363.4,0.2983]
["bitfinex","ETHUSD",1722226113774,0.705278,3364.5,3363.8,2.37823]
["bitfinex","ETHUSD",1722226114017,0.705278,3364.5,3363.9,2.37818]
["bitfinex","ETHUSD",1722226114373,0.705278,3364.5,3364.0,2.37812]
["bitfinex","ETHUSD",1722226114714,2.37777,3364.5,3363.8,2.37826]
["bitfinex","ETHUSD",1722226115008,2.37767,3364.7,3364.0,2.37809]
["bitfinex","ETHUSD",1722226115213,2.2975,3364.8,3364.2,2.37797]
["bitfinex","ETHUSD",1722226115408,5.2975,3364.8,3364.3,2.3779]
["bitfinex","ETHUSD",1722226115613,2.37742,3365.0,3363.4,0.2983]
["bitfinex","ETHUSD",1722226115614,2.37727,3365.2,3364.4,2.37778]
["bitfinex","ETHUSD",1722226115909,0.705191,3365.1,3364.5,2.37772]
["bitfinex","ETHUSD",1722226116208,3.082541,3365.1,3364.5,2.37772]
["bitfinex","ETHUSD",1722226116718,0.705191,3365.1,3364.5,2.37772]
["bitfinex","ETHUSD",1722226116865,4.67474,3365.3,3364.6,2.37769]
["bitfinex","ETHUSD",1722226117071,0.55,3365.2,3364.6,2.37769]
["bitfinex","ETHUSD",1722226117270,2.37735,3365.1,3364.4,2.37779]
["bitfinex","ETHUSD",1722226117716,0.55,3365.2,3364.6,2.37769]
["bitfinex","ETHUSD",1722226118215,2.92727,3365.2,3364.4,2.37779]
["bitfinex","ETHUSD",1722226118386,2.37734,3365.1,3364.5,2.37775]
["bitfinex","ETHUSD",1722226119106,0.76019,3365.2,3364.6,2.37769]
["bitfinex","ETHUSD",1722226119415,2.37728,3365.2,3364.6,2.37769]
["bitfinex","ETHUSD",1722226119579,2.37728,3365.2,3364.4,2.37783]
["bitfinex","ETHUSD",1722226120117,2.37735,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722226120277,2.2975,3365.3,3364.4,2.37783]
["bitfinex","ETHUSD",1722226120278,2.37743,3365.0,3364.4,2.37783]
["bitfinex","ETHUSD",1722226120476,0.705215,3365.0,3364.2,2.37795]
["bitfinex","ETHUSD",1722226120669,2.37763,3364.7,3364.1,6.272204]
["bitfinex","ETHUSD",1722226120875,2.3775,3364.9,3364.1,6.272204]
["bitfinex","ETHUSD",1722226121071,4.67474,3365.3,3364.1,6.272204]
["bitfinex","ETHUSD",1722226121072,2.37763,3364.7,3364.1,6.272204]
["bitfinex","ETHUSD",1722226121283,2.37803,3364.2,3363.6,6.272204]
["bitfinex","ETHUSD",1722226121524,2.37803,3364.2,3363.5,2.37845]
["bitfinex","ETHUSD",1722226121682,2.37805,3364.1,3363.3,20.46878411]
["bitfinex","ETHUSD",1722226121878,2.37813,3364.0,3363.3,20.46878411]
["bitfinex","ETHUSD",1722226122085,2.37805,3364.1,3363.3,20.46879411]
["bitfinex","ETHUSD",1722226122318,2.37812,3364.0,3363.3,18.09019411]
["bitfinex","ETHUSD",1722226122490,2.37826,3363.8,3363.3,18.09019411]
["bitfinex","ETHUSD",1722226122697,2.37812,3364.0,3363.3,20.46880411]
["bitfinex","ETHUSD",1722226123319,0.237805,3364.1,3363.3,18.09019411]
["bitfinex","ETHUSD",1722226123625,2.37785,3364.4,3363.7,2.37832]
["bitfinex","ETHUSD",1722226123832,4.73306,3364.5,3363.9,2.37818]
["bitfinex","ETHUSD",1722226124120,4.73306,3364.5,3363.7,2.37832]
["bitfinex","ETHUSD",1722226124285,2.37792,3364.3,3363.7,2.37832]
["bitfinex","ETHUSD",1722226124723,4.73306,3364.5,3363.8,2.37825]
["bitfinex","ETHUSD",1722226124930,2.37707,3365.5,3363.9,0.05945654]
["bitfinex","ETHUSD",1722226125098,2.37718,3365.4,3364.1,6.272204]
["bitfinex","ETHUSD",1722226125286,2.3772,3365.3,3364.6,2.37762]
["bitfinex","ETHUSD",1722226125811,2.673899,3365.6,3364.7,2.37762]
["bitfinex","ETHUSD",1722226126000,5.050889,3365.6,3364.9,2.37743]
["bitfinex","ETHUSD",1722226126249,5.050889,3365.6,3365.0,2.3774]
["bitfinex","ETHUSD",1722226126450,5.050889,3365.6,3364.8,2.37755]
["bitfinex","ETHUSD",1722226126451,2.37708,3365.5,3364.8,2.37755]
["bitfinex","ETHUSD",1722226126685,0.7427969,3365.5,3364.8,2.37755]
["bitfinex","ETHUSD",1722226126977,2.37733,3365.2,3364.4,2.3778]
["bitfinex","ETHUSD",1722226127147,2.37733,3365.2,3364.1,8.650234]
["bitfinex","ETHUSD",1722226127148,2.37741,3365.0,3364.1,8.650234]
["bitfinex","ETHUSD",1722226127680,2.3776,3364.8,3364.1,6.272204]
["bitfinex","ETHUSD",1722226127831,2.37763,3364.7,3364.1,6.272204]
["bitfinex","ETHUSD",1722226128882,2.37749,3364.9,3364.1,6.272204]
["bitfinex","ETHUSD",1722226128883,2.3777,3364.6,3364.1,6.272204]
["bitfinex","ETHUSD",1722226129083,2.3777,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722226129634,2.37776,3364.5,3363.8,2.37824]
["bitfinex","ETHUSD",1722226129834,4.68472,3364.7,3364.1,2.37804]
["bitfinex","ETHUSD",1722226131705,4.68472,3364.7,3363.9,2.37814]
["bitfinex","ETHUSD",1722226132460,4.68472,3364.7,3363.7,6.272204]
["bitfinex","ETHUSD",1722226132461,2.37784,3364.4,3363.7,6.272204]
["bitfinex","ETHUSD",1722226133315,2.37795,3364.3,3363.7,6.272204]
["bitfinex","ETHUSD",1722226133615,2.37795,3364.3,3363.7,8.650524]
["bitfinex","ETHUSD",1722226133616,2.37794,3364.3,3363.7,8.650524]
["bitfinex","ETHUSD",1722226133908,2.37794,3364.3,3363.7,6.272204]
["bitfinex","ETHUSD",1722226135798,2.37778,3364.5,3363.8,2.37825]
["bitfinex","ETHUSD",1722226135977,0.23071,3364.6,3363.9,2.37817]
["bitfinex","ETHUSD",1722226136176,0.23071,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722226136177,2.6084,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722226136462,2.6084,3364.6,3363.8,2.3782]
["bitfinex","ETHUSD",1722226136463,2.37777,3364.5,3363.8,2.3782]
["bitfinex","ETHUSD",1722226136658,2.37777,3364.5,3363.9,2.37816]
["bitfinex","ETHUSD",1722226136893,0.23071,3364.6,3364.0,2.37812]
["bitfinex","ETHUSD",1722226137460,2.60841,3364.6,3363.8,2.3782]
["bitfinex","ETHUSD",1722226138068,2.3071,3364.7,3364.1,2.37799]
["bitfinex","ETHUSD",1722226138260,4.69169,3365.2,3364.4,2.37783]
["bitfinex","ETHUSD",1722226138516,2.3144,3365.2,3364.2,2.37792]
["bitfinex","ETHUSD",1722226138669,2.37746,3365.0,3364.3,2.3779]
["bitfinex","ETHUSD",1722226138869,4.6917,3365.2,3364.6,2.37769]
["bitfinex","ETHUSD",1722226139069,2.84652,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722226139265,2.37747,3365.0,3364.4,2.37783]
["bitfinex","ETHUSD",1722226139470,0.46917,3365.1,3364.5,2.37775]
["bitfinex","ETHUSD",1722226140167,0.46917,3365.1,3364.6,2.37768]
["bitfinex","ETHUSD",1722226140370,2.893507,3365.0,3364.4,2.37783]
["bitfinex","ETHUSD",1722226140803,0.516087,3365.0,3364.5,2.3777]
["bitfinex","ETHUSD",1722226140988,2.3144,3365.2,3363.9,0.05944788]
["bitfinex","ETHUSD",1722226141212,2.3144,3365.2,3364.0,0.2983]
["bitfinex","ETHUSD",1722226141422,2.3144,3365.2,3364.2,2.37792]
["bitfinex","ETHUSD",1722226141423,2.37748,3364.9,3364.2,2.37792]
["bitfinex","ETHUSD",1722226141624,2.37734,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722226141845,0.7427969,3365.5,3364.7,2.37757]
["bitfinex","ETHUSD",1722226141992,2.37707,3365.5,3364.9,2.37745]
["bitfinex","ETHUSD",1722226142198,2.37699,3365.6,3365.0,2.37741]
["bitfinex","ETHUSD",1722226142535,2.37707,3365.5,3364.9,2.37744]
["bitfinex","ETHUSD",1722226142734,4.84364,3365.7,3364.9,2.37747]
["bitfinex","ETHUSD",1722226142909,4.84364,3365.7,3364.5,6.272204]
["bitfinex","ETHUSD",1722226142910,2.4667,3365.7,3365.3,2.37719]
["bitfinex","ETHUSD",1722226143119,2.4667,3365.7,3365.1,2.37733]
["bitfinex","ETHUSD",1722226143316,2.37699,3365.6,3364.9,2.37743]
["bitfinex","ETHUSD",1722226143516,3.188738,3365.7,3364.5,8.649944]
["bitfinex","ETHUSD",1722226143703,2.37725,3365.3,3364.6,2.37764]
["bitfinex","ETHUSD",1722226144451,2.37725,3365.3,3364.7,2.37762]
["bitfinex","ETHUSD",1722226145111,2.3771,3365.5,3364.8,2.37753]
["bitfinex","ETHUSD",1722226145443,2.4667,3365.7,3364.5,8.649904]
["bitfinex","ETHUSD",1722226145444,2.37734,3365.1,3364.5,8.649904]
["bitfinex","ETHUSD",1722226145604,4.75445,3365.3,3364.5,8.649904]
["bitfinex","ETHUSD",1722226145803,2.3772,3365.3,3364.6,2.37769]
["bitfinex","ETHUSD",1722226146370,2.37703,3365.6,3364.6,2.37769]
["bitfinex","ETHUSD",1722226146576,0.55,3365.5,3364.9,2.37748]
["bitfinex","ETHUSD",1722226146727,2.37707,3365.5,3364.9,2.37746]
["bitfinex","ETHUSD",1722226147128,2.37707,3365.5,3365.0,2.37741]
["bitfinex","ETHUSD",1722226147372,0.722067,3365.6,3364.8,2.3775]
["bitfinex","ETHUSD",1722226147573,2.37724,3365.3,3364.6,2.37766]
["bitfinex","ETHUSD",1722226148480,2.37727,3365.2,3364.6,2.37766]
["bitfinex","ETHUSD",1722226149249,0.3188767,3365.5,3363.8,6.272204]
["bitfinex","ETHUSD",1722226149250,2.37812,3364.0,3363.8,6.272204]
["bitfinex","ETHUSD",1722226149449,2.37812,3364.0,3363.1,22.2287]
["bitfinex","ETHUSD",1722226149450,2.37812,3364.0,3363.2,6.570504]
["bitfinex","ETHUSD",1722226149666,2.37812,3364.0,3363.2,8.650814]
["bitfinex","ETHUSD",1722226149864,2.42,3364.1,3363.4,2.3785]
["bitfinex","ETHUSD",1722226150065,2.37819,3363.9,3363.3,2.37859]
["bitfinex","ETHUSD",1722226150280,2.37826,3363.8,3363.2,8.650874]
["bitfinex","ETHUSD",1722226150599,2.37826,3363.8,3363.2,6.272204]
["bitfinex","ETHUSD",1722226151712,2.37826,3363.8,3363.2,8.650874]
["bitfinex","ETHUSD",1722226151860,2.37826,3363.8,3363.2,6.272204]
["bitfinex","ETHUSD",1722226152061,2.37851,3363.5,3363.2,6.272204]
["bitfinex","ETHUSD",1722226152462,0.717638,3363.8,3363.4,2.37854]
["bitfinex","ETHUSD",1722226152714,2.37812,3364.0,3363.4,2.37854]
["bitfinex","ETHUSD",1722226152864,2.37812,3364.0,3363.1,2.37868]
["bitfinex","ETHUSD",1722226153065,2.42,3364.1,3363.3,2.37855]
["bitfinex","ETHUSD",1722226153313,2.42,3364.1,3363.5,2.37842]
["bitfinex","ETHUSD",1722226153314,4.79805,3364.1,3363.5,2.37842]
["bitfinex","ETHUSD",1722226153483,3.0,3364.7,3363.6,2.37835]
["bitfinex","ETHUSD",1722226153484,2.37771,3364.6,3363.6,2.37835]
["bitfinex","ETHUSD",1722226153682,2.37793,3364.3,3363.6,2.37835]
["bitfinex","ETHUSD",1722226155213,2.3781,3364.1,3363.4,2.37849]
["bitfinex","ETHUSD",1722226155568,2.37793,3364.3,3363.6,2.37834]
["bitfinex","ETHUSD",1722226155769,2.37793,3364.3,3363.5,2.37847]
["bitfinex","ETHUSD",1722226156321,2.37793,3364.3,3363.1,3.0]
["bitfinex","ETHUSD",1722226156322,4.66164,3364.7,3363.4,0.2983]
["bitfinex","ETHUSD",1722226156527,2.37774,3364.6,3363.8,2.67655]
["bitfinex","ETHUSD",1722226156692,2.37784,3364.4,3363.8,2.67655]
["bitfinex","ETHUSD",1722226157237,2.37774,3364.6,3363.7,2.37832]
["bitfinex","ETHUSD",1722226157603,2.284,3364.7,3363.4,0.2983]
["bitfinex","ETHUSD",1722226157802,2.284,3364.7,3363.4,3.0]
["bitfinex","ETHUSD",1722226158112,4.66163,3364.7,3364.0,2.3781]
["bitfinex","ETHUSD",1722226158334,4.66163,3364.7,3364.1,2.37803]
["bitfinex","ETHUSD",1722226158633,2.37802,3364.2,3363.3,20.46880411]
["bitfinex","ETHUSD",1722226158834,2.37805,3364.1,3363.5,2.37846]
["bitfinex","ETHUSD",1722226159406,1.253912,3364.6,3363.4,2.37854]
["bitfinex","ETHUSD",1722226159609,2.378,3364.2,3363.5,2.37842]
["bitfinex","ETHUSD",1722226159814,2.37831,3363.8,3363.3,6.272204]
["bitfinex","ETHUSD",1722226160030,4.71011,3363.8,3363.3,6.272204]
["bitfinex","ETHUSD",1722226160233,2.37838,3363.7,3363.3,6.272204]
["bitfinex","ETHUSD",1722226160621,2.37847,3363.5,3362.8,18.38849411]
["bitfinex","ETHUSD",1722226160829,2.37847,3363.5,3362.8,6.570504]
["bitfinex","ETHUSD",1722226161047,2.37847,3363.5,3362.8,8.949414]
["bitfinex","ETHUSD",1722226161395,2.3784,3363.6,3362.8,6.570504]
["bitfinex","ETHUSD",1722226161542,4.7101,3363.8,3363.0,2.37877]
["bitfinex","ETHUSD",1722226161717,4.64601,3364.3,3363.5,2.37847]
["bitfinex","ETHUSD",1722226161912,4.64601,3364.3,3363.6,2.37839]
["bitfinex","ETHUSD",1722226161913,2.37798,3364.2,3363.6,2.37839]
["bitfinex","ETHUSD",1722226162156,2.37798,3364.2,3363.4,2.37854]
["bitfinex","ETHUSD",1722226162328,2.37816,3364.0,3363.4,2.37854]
["bitfinex","ETHUSD",1722226162864,2.37798,3364.2,3363.4,2.37854]
["bitfinex","ETHUSD",1722226163064,2.37806,3364.1,3363.4,2.37854]
["bitfinex","ETHUSD",1722226163718,2.37806,3364.1,3363.3,6.272204]
["bitfinex","ETHUSD",1722226163719,2.37824,3363.9,3363.3,6.272204]
["bitfinex","ETHUSD",1722226163962,2.37821,3363.9,3363.3,6.272204]
["bitfinex","ETHUSD",1722226165529,1.09755313,3364.1,3363.3,6.272204]
["bitfinex","ETHUSD",1722226165768,2.37815,3364.0,3363.4,2.37854]
["bitfinex","ETHUSD",1722226166064,2.37819,3363.9,3363.3,6.272204]
["bitfinex","ETHUSD",1722226166427,2.2681,3364.3,3363.3,6.272204]
["bitfinex","ETHUSD",1722226166428,2.37835,3363.7,3363.3,6.272204]
["bitfinex","ETHUSD",1722226166863,2.37822,3363.9,3363.3,6.272204]
["bitfinex","ETHUSD",1722226167060,2.37838,3363.7,3363.3,6.272204]
["bitfinex","ETHUSD",1722226167364,2.37854,3363.4,3362.8,8.651144]
["bitfinex","ETHUSD",1722226167527,2.37854,3363.4,3362.8,2.37894]
["bitfinex","ETHUSD",1722226167727,2.37867,3363.3,3362.6,5.37911]
["bitfinex","ETHUSD",1722226167930,2.37867,3363.3,3362.5,6.272204]
["bitfinex","ETHUSD",1722226167931,2.37882,3363.0,3362.5,6.272204]
["bitfinex","ETHUSD",1722226168783,2.37897,3362.8,3362.5,6.272204]
["bitfinex","ETHUSD",1722226168975,0.722281,3363.3,3362.5,6.272204]
["bitfinex","ETHUSD",1722226168976,2.3791,3362.7,3362.5,6.272204]
["bitfinex","ETHUSD",1722226169291,2.37911,3362.6,3362.0,2.37953]
["bitfinex","ETHUSD",1722226170030,2.37911,3362.6,3361.9,6.272204]
["bitfinex","ETHUSD",1722226170031,0.31083456,3362.7,3362.1,2.37946]
["bitfinex","ETHUSD",1722226170233,0.31083456,3362.7,3362.0,2.37952]
["bitfinex","ETHUSD",1722226170539,2.68987456,3362.7,3362.1,2.37945]
["bitfinex","ETHUSD",1722226170753,0.31083456,3362.7,3362.3,2.3793]
["bitfinex","ETHUSD",1722226170949,0.31083456,3362.7,3362.4,2.37923]
["bitfinex","ETHUSD",1722226171275,0.31083456,3362.7,3362.2,2.37934]
["bitfinex","ETHUSD",1722226172138,0.31083456,3362.7,3362.3,2.37928]
["bitfinex","ETHUSD",1722226173051,0.31083456,3362.7,3362.1,2.37944]
["bitfinex","ETHUSD",1722226174554,2.68988456,3362.7,3362.1,2.37944]
["bitfinex","ETHUSD",1722226176286,0.31083456,3362.7,3362.2,2.37936]
["bitfinex","ETHUSD",1722226176609,0.31083456,3362.7,3362.0,4.75901]
["bitfinex","ETHUSD",1722226176903,2.68987456,3362.7,3362.1,2.37946]
["bitfinex","ETHUSD",1722226177101,2.68987456,3362.7,3362.0,2.37953]
["bitfinex","ETHUSD",1722226177102,2.37912,3362.6,3362.0,2.37953]
["bitfinex","ETHUSD",1722226181100,2.37937,3362.3,3361.9,6.272204]
["bitfinex","ETHUSD",1722226181325,4.77863,3362.5,3361.9,6.272204]
["bitfinex","ETHUSD",1722226181607,4.77863,3362.5,3361.9,8.651804]
["bitfinex","ETHUSD",1722226181810,2.37925,3362.4,3361.9,8.651804]
["bitfinex","ETHUSD",1722226182311,2.37925,3362.4,3361.9,6.272204]
["bitfinex","ETHUSD",1722226183199,2.37933,3362.3,3361.9,6.272204]
["bitfinex","ETHUSD",1722226184318,2.37939,3362.2,3361.9,6.272204]
["bitfinex","ETHUSD",1722226184875,0.31083506,3362.1,3361.9,6.272204]
["bitfinex","ETHUSD",1722226185297,0.31083506,3362.1,3361.7,2.37974]
["bitfinex","ETHUSD",1722226185498,0.31083506,3362.1,3361.8,2.37963]
["bitfinex","ETHUSD",1722226185714,0.31083506,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226185893,0.31083506,3362.1,3362.0,4.75906]
["bitfinex","ETHUSD",1722226189317,0.31083506,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226190786,0.31083506,3362.1,3361.9,2.37958]
["bitfinex","ETHUSD",1722226191196,0.31083506,3362.1,3361.7,2.37969]
["bitfinex","ETHUSD",1722226191535,0.31083506,3362.1,3361.8,2.37967]
["bitfinex","ETHUSD",1722226192181,0.31083506,3362.1,3361.9,2.37959]
["bitfinex","ETHUSD",1722226192712,0.31083506,3362.1,3361.7,2.37969]
["bitfinex","ETHUSD",1722226194630,0.31083506,3362.1,3361.6,2.37979]
["bitfinex","ETHUSD",1722226194922,2.2986,3362.0,3361.6,2.37979]
["bitfinex","ETHUSD",1722226195330,2.2986,3362.0,3361.4,8.652144]
["bitfinex","ETHUSD",1722226195938,4.67814,3362.0,3361.4,8.652144]
["bitfinex","ETHUSD",1722226196143,4.67814,3362.0,3361.4,8.652154]
["bitfinex","ETHUSD",1722226196144,4.67818,3362.0,3361.4,8.652154]
["bitfinex","ETHUSD",1722226196344,2.2986,3362.0,3361.5,2.37988]
["bitfinex","ETHUSD",1722226196580,2.2986,3362.0,3361.4,6.272204]
["bitfinex","ETHUSD",1722226196840,4.98944768,3362.0,3361.4,6.272204]
["bitfinex","ETHUSD",1722226197230,4.98944768,3362.0,3361.4,8.652154]
["bitfinex","ETHUSD",1722226197411,2.2986,3362.0,3361.4,8.652154]
["bitfinex","ETHUSD",1722226197735,2.2986,3362.0,3361.4,6.272204]
["bitfinex","ETHUSD",1722226197736,4.67818,3362.0,3361.4,6.272204]
["bitfinex","ETHUSD",1722226197912,4.67818,3362.0,3361.4,8.652154]
["bitfinex","ETHUSD",1722226198114,2.2986,3362.0,3361.5,2.37983]
["bitfinex","ETHUSD",1722226198831,2.2986,3362.0,3361.8,2.37967]
["bitfinex","ETHUSD",1722226200337,2.2986,3362.0,3361.9,2.3796]
["bitfinex","ETHUSD",1722226200702,0.31083506,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226201037,0.31083506,3362.1,3362.0,4.75906]
["bitfinex","ETHUSD",1722226201212,0.31083506,3362.1,3361.9,2.3796]
["bitfinex","ETHUSD",1722226201657,0.31083506,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226202844,0.31083506,3362.1,3362.0,4.75906]
["bitfinex","ETHUSD",1722226205747,0.31083506,3362.1,3362.0,7.13859]
["bitfinex","ETHUSD",1722226207488,0.31083506,3362.1,3362.0,9.51812]
["bitfinex","ETHUSD",1722226208301,0.31083506,3362.1,3362.0,7.13859]
["bitfinex","ETHUSD",1722226210484,0.31083506,3362.1,3362.0,4.75906]
["bitfinex","ETHUSD",1722226211595,0.31083506,3362.1,3362.0,7.13859]
["bitfinex","ETHUSD",1722226211784,0.31083506,3362.1,3362.0,4.75906]
["bitfinex","ETHUSD",1722226213274,0.31083506,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226213275,2.80083506,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226213475,3.08091857,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226215386,2.80083506,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226215620,2.80083506,3362.1,3361.8,4.75922]
["bitfinex","ETHUSD",1722226215914,2.80083506,3362.1,3361.9,2.3796]
["bitfinex","ETHUSD",1722226216287,2.80083506,3362.1,3361.6,4.75955]
["bitfinex","ETHUSD",1722226216492,2.80083506,3362.1,3361.6,2.37976]
["bitfinex","ETHUSD",1722226216740,3.31884357,3362.1,3361.6,2.37976]
["bitfinex","ETHUSD",1722226218705,3.31884357,3362.1,3361.7,2.37968]
["bitfinex","ETHUSD",1722226218899,2.80083506,3362.1,3362.0,2.37953]
["bitfinex","ETHUSD",1722226219212,2.80083506,3362.1,3362.0,4.75906]
["bitfinex","ETHUSD",1722226220289,2.80083506,3362.1,3361.8,2.37965]
["bitfinex","ETHUSD",1722226220489,2.80083506,3362.1,3361.9,2.3796]
["bitfinex","ETHUSD",1722226221393,2.80083506,3362.1,3361.4,6.272204]
["bitfinex","ETHUSD",1722226221394,3.08091857,3362.1,3361.7,2.37967]
["bitfinex","ETHUSD",1722226221755,3.08091857,3362.1,3361.6,2.37975]
["bitfinex","ETHUSD",1722226222052,3.08091857,3362.1,3361.5,2.37988]
["bitfinex","ETHUSD",1722226222746,0.55,3362.0,3361.5,2.37988]
["bitfinex","ETHUSD",1722226227977,2.92955,3362.0,3361.5,2.37988]
["bitfinex","ETHUSD",1722226228162,0.83899386,3361.9,3361.5,2.37988]
["bitfinex","ETHUSD",1722226228948,0.83899386,3361.9,3361.3,2.38001]
["bitfinex","ETHUSD",1722226229232,2.92967,3361.8,3361.2,2.3801]
["bitfinex","ETHUSD",1722226229746,2.4632,3361.7,3360.8,6.272204]
["bitfinex","ETHUSD",1722226229949,2.38,3361.4,3360.8,8.652574]
["bitfinex","ETHUSD",1722226230163,0.55,3361.3,3360.8,8.652574]
["bitfinex","ETHUSD",1722226230844,2.93003,3361.3,3360.8,8.652574]
["bitfinex","ETHUSD",1722226231042,3.461033,3361.3,3360.8,8.652574]
["bitfinex","ETHUSD",1722226231639,1.081003,3361.3,3360.9,2.38031]
["bitfinex","ETHUSD",1722226231860,0.55,3361.3,3360.9,2.38031]
["bitfinex","ETHUSD",1722226232056,0.55,3361.4,3360.9,2.38031]
["bitfinex","ETHUSD",1722226232401,2.92996,3361.4,3360.9,2.38031]
["bitfinex","ETHUSD",1722226232777,0.55,3361.4,3360.8,8.652544]
["bitfinex","ETHUSD",1722226233095,0.55,3361.4,3361.0,2.38023]
["bitfinex","ETHUSD",1722226233459,2.77412395,3361.7,3361.3,2.38002]
["bitfinex","ETHUSD",1722226233863,2.77412395,3361.7,3361.1,2.38016]
["bitfinex","ETHUSD",1722226234061,0.7533404,3361.6,3361.1,2.38016]
["bitfinex","ETHUSD",1722226234613,2.77412395,3361.7,3361.3,2.38002]
["bitfinex","ETHUSD",1722226235542,2.77412395,3361.7,3361.6,2.37981]
["bitfinex","ETHUSD",1722226236814,2.77412395,3361.7,3361.2,2.38005]
["bitfinex","ETHUSD",1722226236995,2.77412395,3361.7,3361.3,2.38002]
["bitfinex","ETHUSD",1722226237558,2.77412395,3361.7,3361.4,2.37995]
["bitfinex","ETHUSD",1722226238000,2.77412395,3361.7,3361.5,2.37988]
["bitfinex","ETHUSD",1722226238203,2.77412395,3361.7,3361.3,2.37997]
["bitfinex","ETHUSD",1722226238986,2.77412395,3361.7,3361.2,2.38003]
["bitfinex","ETHUSD",1722226239188,2.77412395,3361.7,3361.3,2.38003]
["bitfinex","ETHUSD",1722226239405,2.77412395,3361.7,3361.4,2.37993]
["bitfinex","ETHUSD",1722226240680,2.77412395,3361.7,3361.3,2.38003]
["bitfinex","ETHUSD",1722226240998,2.77412395,3361.7,3361.2,2.38003]
["bitfinex","ETHUSD",1722226241200,2.77412395,3361.7,3361.3,2.38003]
["bitfinex","ETHUSD",1722226242119,5.90719835,3361.7,3361.0,11.032584]
["bitfinex","ETHUSD",1722226242402,3.52745835,3361.7,3361.1,2.38017]
["bitfinex","ETHUSD",1722226242901,5.90720835,3361.7,3361.1,2.38017]
["bitfinex","ETHUSD",1722226243116,5.90720835,3361.7,3361.0,8.652374]
["bitfinex","ETHUSD",1722226243321,0.82868884,3361.6,3361.0,8.652374]
["bitfinex","ETHUSD",1722226243879,0.82868884,3361.6,3361.0,6.272204]
["bitfinex","ETHUSD",1722226244110,2.92993,3361.5,3361.0,6.272204]
["bitfinex","ETHUSD",1722226244278,2.38,3361.4,3361.0,6.272204]
["bitfinex","ETHUSD",1722226244579,2.2951,3361.2,3361.0,6.272204]
["bitfinex","ETHUSD",1722226244777,5.252754,3361.2,3360.6,2.530278]
["bitfinex","ETHUSD",1722226244977,0.55,3361.1,3360.6,2.530278]
["bitfinex","ETHUSD",1722226245174,0.86096403,3361.1,3360.6,2.530278]
["bitfinex","ETHUSD",1722226247701,0.86096403,3361.1,3360.6,2.530238]
["bitfinex","ETHUSD",1722226247903,0.31096403,3361.1,3361.0,4.76048]
["bitfinex","ETHUSD",1722226249933,0.31096403,3361.1,3361.0,7.14072]
["bitfinex","ETHUSD",1722226251227,0.31096403,3361.1,3361.0,4.76048]
["bitfinex","ETHUSD",1722226252121,0.31096403,3361.1,3361.0,2.38024]
["bitfinex","ETHUSD",1722226252323,0.31096403,3361.1,3360.6,0.149768]
["bitfinex","ETHUSD",1722226252485,0.31096403,3361.1,3360.7,2.38039]
["bitfinex","ETHUSD",1722226252692,0.31096403,3361.1,3360.9,2.38024]
["bitfinex","ETHUSD",1722226253004,0.31096403,3361.1,3361.0,2.38024]
["bitfinex","ETHUSD",1722226253703,0.31096403,3361.1,3360.7,2.38042]
["bitfinex","ETHUSD",1722226253704,0.31096403,3361.1,3360.8,2.38032]
["bitfinex","ETHUSD",1722226254028,0.31096403,3361.1,3360.6,0.149768]
["bitfinex","ETHUSD",1722226254386,0.31096403,3361.1,3360.7,2.38045]
["bitfinex","ETHUSD",1722226256197,2.69116403,3361.1,3360.6,0.149768]
["bitfinex","ETHUSD",1722226257328,0.31096403,3361.1,3360.7,2.38045]
["bitfinex","ETHUSD",1722226257490,0.31096403,3361.1,3360.6,0.149768]
["bitfinex","ETHUSD",1722226257688,0.31096403,3361.1,3360.6,2.530288]
["bitfinex","ETHUSD",1722226260157,0.82571043,3361.1,3360.6,0.149768]
["bitfinex","ETHUSD",1722226260341,0.82571043,3361.1,3360.7,2.38045]
["bitfinex","ETHUSD",1722226260532,0.31096403,3361.1,3360.6,0.149768]
["bitfinex","ETHUSD",1722226262230,0.31096403,3361.1,3360.7,2.38039]
["bitfinex","ETHUSD",1722226262634,0.31096403,3361.1,3360.8,2.38038]
["bitfinex","ETHUSD",1722226262954,0.31096403,3361.1,3361.0,2.38024]
["bitfinex","ETHUSD",1722226263170,0.31096403,3361.1,3360.8,2.38031]
["bitfinex","ETHUSD",1722226263525,0.31096403,3361.1,3360.9,2.38031]
["bitfinex","ETHUSD",1722226263719,0.31096403,3361.1,3361.0,2.38024]
["bitfinex","ETHUSD",1722226263925,0.31096403,3361.1,3361.0,4.76048]
["bitfinex","ETHUSD",1722226268168,0.31096403,3361.1,3361.0,2.38024]
["bitfinex","ETHUSD",1722226269400,0.31096403,3361.1,3360.9,2.38024]
["bitfinex","ETHUSD",1722226269978,0.31096403,3361.1,3360.8,2.38037]
["bitfinex","ETHUSD",1722226270342,2.3743,3361.0,3360.7,5.38044]
["bitfinex","ETHUSD",1722226270543,2.3743,3361.0,3360.6,0.149768]
["bitfinex","ETHUSD",1722226270544,0.55,3360.9,3360.6,0.149768]
["bitfinex","ETHUSD",1722226270744,2.93032,3360.9,3360.6,0.149768]
["bitfinex","ETHUSD",1722226270941,2.38038,3360.8,3360.6,0.149768]
["bitfinex","ETHUSD",1722226271153,7.7876,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226271360,8.33196,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226271568,6.50151,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226271774,6.81253635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226272750,9.19298635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226272947,6.81253635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226273861,4.43208635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226274581,4.20968635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226274784,6.59013635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226275089,4.20968635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226275272,2.56532635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226279696,4.94577635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226279936,5.49577635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226282831,3.11532635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226285039,5.49577635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226285317,6.54399699,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226286764,4.16354699,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226287121,3.11532635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226290862,0.31102635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226292134,0.86102635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226292536,3.18512635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226293079,5.56557635,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226293361,6.38273398,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226295802,4.00228398,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226296276,6.38273398,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226301109,8.76318398,3360.7,3360.6,0.149768]
["bitfinex","ETHUSD",1722226301757,2.4197,3360.5,3359.5,6.272204]
["bitfinex","ETHUSD",1722226301967,2.38108,3359.9,3359.5,6.272204]
["bitfinex","ETHUSD",1722226302201,2.38111,3359.8,3359.5,6.272204]
["bitfinex","ETHUSD",1722226302371,2.38123,3359.6,3358.9,2.38172]
["bitfinex","ETHUSD",1722226302877,2.38123,3359.6,3358.8,6.272204]
["bitfinex","ETHUSD",1722226302878,2.38123,3359.6,3359.0,2.38166]
["bitfinex","ETHUSD",1722226303322,2.88857299,3359.6,3359.0,2.38166]
["bitfinex","ETHUSD",1722226303999,0.50734299,3359.6,3359.1,2.38158]
["bitfinex","ETHUSD",1722226304159,0.50734299,3359.6,3359.2,2.38151]
["bitfinex","ETHUSD",1722226304356,0.31108995,3359.7,3359.2,2.38151]
["bitfinex","ETHUSD",1722226304564,0.31108995,3359.7,3358.8,11.138864]
["bitfinex","ETHUSD",1722226304764,0.31108995,3359.7,3359.4,2.38131]
["bitfinex","ETHUSD",1722226304983,0.31108995,3359.7,3359.2,4.76295]
["bitfinex","ETHUSD",1722226305165,0.31108995,3359.7,3359.2,2.38147]
["bitfinex","ETHUSD",1722226305565,0.31108995,3359.7,3359.3,2.38143]
["bitfinex","ETHUSD",1722226305916,0.31108995,3359.7,3359.1,2.38152]
["bitfinex","ETHUSD",1722226306068,3.20344195,3359.7,3359.1,2.38152]
["bitfinex","ETHUSD",1722226308479,2.38124,3359.6,3358.9,4.76339]
["bitfinex","ETHUSD",1722226308680,2.38124,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722226309513,0.82227195,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1722226309721,0.31108995,3359.7,3359.3,2.38144]
["bitfinex","ETHUSD",1722226310284,0.31108995,3359.7,3359.4,2.38133]
["bitfinex","ETHUSD",1722226310479,0.31108995,3359.7,3359.5,2.3813]
["bitfinex","ETHUSD",1722226310716,0.31108995,3359.7,3359.3,4.76283]
["bitfinex","ETHUSD",1722226311096,0.31108995,3359.7,3359.3,2.38139]
["bitfinex","ETHUSD",1722226312219,0.31108995,3359.7,3359.2,2.38151]
["bitfinex","ETHUSD",1722226312717,3.44154395,3359.7,3359.2,2.38151]
["bitfinex","ETHUSD",1722226313783,1.06037395,3359.7,3359.2,2.38151]
["bitfinex","ETHUSD",1722226314126,0.31108995,3359.7,3359.3,2.38144]
["bitfinex","ETHUSD",1722226314648,2.69225995,3359.7,3359.1,2.38152]
["bitfinex","ETHUSD",1722226317022,2.38125,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722226317235,2.38125,3359.6,3358.8,8.653944]
["bitfinex","ETHUSD",1722226317236,2.38132,3359.5,3358.8,8.653944]
["bitfinex","ETHUSD",1722226317990,2.38132,3359.5,3358.8,2.38174]
["bitfinex","ETHUSD",1722226318216,2.38153,3359.2,3358.5,2.38196]
["bitfinex","ETHUSD",1722226318417,2.38153,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1722226318619,0.55,3359.1,3358.6,2.38193]
["bitfinex","ETHUSD",1722226318798,0.8611511,3359.1,3358.6,2.38193]
["bitfinex","ETHUSD",1722226319313,3.2427411,3359.1,3358.4,18.09019411]
["bitfinex","ETHUSD",1722226319514,0.8611511,3359.1,3358.5,2.38197]
["bitfinex","ETHUSD",1722226319931,0.8611511,3359.1,3358.7,2.38186]
["bitfinex","ETHUSD",1722226320620,0.3111511,3359.1,3359.0,4.76332]
["bitfinex","ETHUSD",1722226321021,0.3111511,3359.1,3359.0,2.38166]
["bitfinex","ETHUSD",1722226321330,0.3111511,3359.1,3358.8,2.38177]
["bitfinex","ETHUSD",1722226321497,0.3111511,3359.1,3359.0,2.38166]
["bitfinex","ETHUSD",1722226322823,0.3111511,3359.1,3358.9,2.38171]
["bitfinex","ETHUSD",1722226323496,0.3111511,3359.1,3359.0,2.38166]
["bitfinex","ETHUSD",1722226323700,0.3111511,3359.1,3359.0,4.76332]
["bitfinex","ETHUSD",1722226323898,0.3111511,3359.1,3359.0,2.38166]
["bitfinex","ETHUSD",1722226324494,0.3111511,3359.1,3359.0,4.76332]
["bitfinex","ETHUSD",1722226324897,0.3111511,3359.1,3359.0,7.14498]
["bitfinex","ETHUSD",1722226325205,2.3331,3360.2,3359.7,2.3811]
["bitfinex","ETHUSD",1722226325532,2.3331,3360.2,3359.9,2.38102]
["bitfinex","ETHUSD",1722226325737,2.38064,3360.5,3359.3,6.272204]
["bitfinex","ETHUSD",1722226325738,0.31110054,3360.1,3360.0,2.38095]
["bitfinex","ETHUSD",1722226326464,0.31110054,3360.1,3360.0,4.7619]
["bitfinex","ETHUSD",1722226327636,0.31110054,3360.1,3360.0,2.38095]
["bitfinex","ETHUSD",1722226329051,0.31110054,3360.1,3360.0,4.7619]
["bitfinex","ETHUSD",1722226330716,2.3331,3361.0,3360.7,2.38043]
["bitfinex","ETHUSD",1722226330916,2.38005,3361.3,3360.7,2.38043]
["bitfinex","ETHUSD",1722226331161,0.55,3361.2,3360.7,2.38043]
["bitfinex","ETHUSD",1722226331457,0.31104519,3360.9,3360.7,2.38043]
["bitfinex","ETHUSD",1722226331640,0.31104519,3360.9,3360.5,2.38054]
["bitfinex","ETHUSD",1722226331820,0.31104519,3360.9,3360.7,2.38044]
["bitfinex","ETHUSD",1722226332339,0.31104519,3360.9,3360.8,2.38038]
["bitfinex","ETHUSD",1722226333053,0.31104519,3360.9,3360.5,2.38058]
["bitfinex","ETHUSD",1722226333256,0.58016571,3360.9,3360.5,2.38058]
["bitfinex","ETHUSD",1722226333478,0.58016571,3360.9,3360.3,2.38071]
["bitfinex","ETHUSD",1722226333682,0.58016571,3360.9,3360.4,2.38066]
["bitfinex","ETHUSD",1722226334378,2.96047571,3360.9,3360.2,6.272204]
["bitfinex","ETHUSD",1722226334583,2.96047571,3360.9,3360.3,2.38073]
["bitfinex","ETHUSD",1722226334793,0.53406457,3360.8,3360.3,2.38073]
["bitfinex","ETHUSD",1722226334944,0.53406457,3360.8,3360.4,2.38066]
["bitfinex","ETHUSD",1722226335141,0.58016571,3360.9,3360.5,2.38058]
["bitfinex","ETHUSD",1722226336171,0.58016571,3360.9,3360.6,2.38052]
["bitfinex","ETHUSD",1722226336371,0.31104519,3360.9,3360.6,2.38052]
["bitfinex","ETHUSD",1722226337283,0.31104519,3360.9,3360.4,2.38066]
["bitfinex","ETHUSD",1722226338372,2.69136519,3360.9,3360.3,2.38073]
["bitfinex","ETHUSD",1722226339168,2.38067,3360.4,3360.2,6.272204]
["bitfinex","ETHUSD",1722226339369,0.238067,3360.3,3360.2,6.272204]
["bitfinex","ETHUSD",1722226339570,2.38059,3360.5,3359.9,2.381]
["bitfinex","ETHUSD",1722226339983,2.38067,3360.4,3359.6,8.951714]
["bitfinex","ETHUSD",1722226340786,2.4155,3360.0,3359.6,6.272204]
["bitfinex","ETHUSD",1722226341160,4.79645,3360.0,3359.6,6.272204]
["bitfinex","ETHUSD",1722226341873,2.38102,3359.9,3359.6,6.272204]
["bitfinex","ETHUSD",1722226342080,2.4155,3360.0,3359.6,6.272204]
["bitfinex","ETHUSD",1722226342395,2.38102,3359.9,3359.6,6.272204]
["bitfinex","ETHUSD",1722226343472,3.09876,3359.9,3359.6,6.272204]
["bitfinex","ETHUSD",1722226343668,2.38109,3359.8,3359.6,6.272204]
["bitfinex","ETHUSD",1722226344399,2.38116,3359.7,3359.6,6.272204]
["bitfinex","ETHUSD",1722226346000,2.38135,3359.5,3359.0,6.272204]
["bitfinex","ETHUSD",1722226346213,2.38158,3359.2,3358.7,11.81799011]
["bitfinex","ETHUSD",1722226346374,2.38159,3359.1,3358.7,11.81799011]
["bitfinex","ETHUSD",1722226346798,2.356,3359.3,3358.7,14.19981011]
["bitfinex","ETHUSD",1722226347005,2.356,3359.3,3358.9,2.38173]
["bitfinex","ETHUSD",1722226347306,2.356,3359.3,3358.7,14.19981011]
["bitfinex","ETHUSD",1722226347307,2.356,3359.3,3358.8,2.38179]
["bitfinex","ETHUSD",1722226347480,2.356,3359.3,3358.7,14.19981011]
["bitfinex","ETHUSD",1722226348411,2.356,3359.3,3358.8,2.3818]
["bitfinex","ETHUSD",1722226348589,2.356,3359.3,3358.9,2.38171]
["bitfinex","ETHUSD",1722226348907,0.31114066,3359.4,3358.9,2.38169]
["bitfinex","ETHUSD",1722226349116,0.31114066,3359.4,3358.7,11.81799011]
["bitfinex","ETHUSD",1722226349270,0.31114066,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722226349602,0.31114066,3359.4,3359.3,4.76288]
["bitfinex","ETHUSD",1722226350121,0.31114066,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722226351094,0.31114066,3359.4,3359.3,4.76288]
["bitfinex","ETHUSD",1722226351809,0.31114066,3359.4,3359.3,7.14432]
["bitfinex","ETHUSD",1722226352193,0.31114066,3359.4,3359.3,4.76288]
["bitfinex","ETHUSD",1722226352386,0.31114066,3359.4,3359.3,7.14432]
["bitfinex","ETHUSD",1722226352711,0.31114066,3359.4,3359.3,10.44262]
["bitfinex","ETHUSD",1722226353797,0.31114066,3359.4,3359.3,8.06118]
["bitfinex","ETHUSD",1722226354202,0.31114066,3359.4,3359.3,2.67974]
["bitfinex","ETHUSD",1722226354377,0.31114066,3359.4,3359.3,5.06118]
["bitfinex","ETHUSD",1722226354576,0.31114066,3359.4,3359.3,4.76288]
["bitfinex","ETHUSD",1722226355516,0.31114066,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722226355823,0.31114066,3359.4,3359.1,2.38154]
["bitfinex","ETHUSD",1722226355970,0.31114066,3359.4,3359.2,2.38151]
["bitfinex","ETHUSD",1722226356576,0.31114066,3359.4,3359.0,2.38163]
["bitfinex","ETHUSD",1722226356794,0.31114066,3359.4,3359.2,2.38149]
["bitfinex","ETHUSD",1722226357038,0.31114066,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722226357478,0.31114066,3359.4,3359.1,2.38154]
["bitfinex","ETHUSD",1722226357677,0.31114066,3359.4,3359.2,2.38151]
["bitfinex","ETHUSD",1722226358075,0.31114066,3359.4,3359.2,2.3815]
["bitfinex","ETHUSD",1722226358480,0.31114066,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722226359722,0.31114066,3359.4,3359.1,2.38154]
["bitfinex","ETHUSD",1722226360319,0.31114066,3359.4,3358.9,2.67998]
["bitfinex","ETHUSD",1722226360793,2.69252066,3359.4,3358.8,0.2983]
["bitfinex","ETHUSD",1722226360990,2.4593,3359.2,3358.7,2.38187]
["bitfinex","ETHUSD",1722226361597,2.4593,3359.2,3358.8,2.3818]
["bitfinex","ETHUSD",1722226361794,2.4593,3359.2,3358.6,8.654094]
["bitfinex","ETHUSD",1722226363927,0.31114066,3359.4,3358.5,2.378]
["bitfinex","ETHUSD",1722226364224,0.31114066,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722226364611,0.31114066,3359.4,3359.3,4.76288]
["bitfinex","ETHUSD",1722226366123,0.31114066,3359.4,3359.3,2.38144]
["bitfinex","ETHUSD",1722226366342,0.31114066,3359.4,3359.1,2.38156]
["bitfinex","ETHUSD",1722226366639,2.31,3359.3,3358.4,2.38207]
["bitfinex","ETHUSD",1722226366796,2.31,3359.3,3358.5,2.382]
["bitfinex","ETHUSD",1722226366797,2.38164,3359.1,3358.5,2.382]
["bitfinex","ETHUSD",1722226367479,0.3111596,3359.0,3358.5,2.382]
["bitfinex","ETHUSD",1722226367918,2.6928296,3359.0,3358.3,8.654304]
["bitfinex","ETHUSD",1722226368417,2.6928296,3359.0,3358.4,2.38208]
["bitfinex","ETHUSD",1722226369825,2.38173,3358.9,3358.3,8.654354]
["bitfinex","ETHUSD",1722226369984,2.91539037,3358.9,3358.3,8.654354]
["bitfinex","ETHUSD",1722226370179,0.53366037,3358.9,3358.3,8.654354]
["bitfinex","ETHUSD",1722226371309,0.53366037,3358.9,3358.5,2.382]
["bitfinex","ETHUSD",1722226372653,0.53366037,3358.9,3358.3,8.654304]
["bitfinex","ETHUSD",1722226372792,0.53366037,3358.9,3358.4,2.38208]
["bitfinex","ETHUSD",1722226373130,0.322648,3358.8,3358.3,6.272204]
["bitfinex","ETHUSD",1722226373422,0.322648,3358.8,3358.4,2.38208]
["bitfinex","ETHUSD",1722226373584,2.3925,3358.7,3358.3,6.272204]
["bitfinex","ETHUSD",1722226373780,2.69513076,3358.7,3358.3,8.654324]
["bitfinex","ETHUSD",1722226373983,2.3925,3358.7,3358.3,8.654324]
["bitfinex","ETHUSD",1722226375524,2.3925,3358.7,3358.3,6.272204]
["bitfinex","ETHUSD",1722226375820,2.3925,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722226376804,2.3925,3358.7,3358.3,2.38214]
["bitfinex","ETHUSD",1722226377127,2.3925,3358.7,3358.1,2.38224]
["bitfinex","ETHUSD",1722226377423,3.17147676,3358.7,3358.1,2.38224]
["bitfinex","ETHUSD",1722226377809,3.17147676,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722226378318,2.38199,3358.6,3357.9,18.38849411]
["bitfinex","ETHUSD",1722226378624,2.38209,3358.4,3357.9,18.38849411]
["bitfinex","ETHUSD",1722226378930,4.77438,3358.7,3358.1,2.38225]
["bitfinex","ETHUSD",1722226379142,2.3925,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722226379902,2.3925,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1722226380223,2.90104596,3358.7,3358.1,2.38225]
["bitfinex","ETHUSD",1722226380391,2.90104596,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722226381609,2.90104596,3358.7,3358.4,2.38203]
["bitfinex","ETHUSD",1722226381932,2.3925,3358.7,3358.4,2.38203]
["bitfinex","ETHUSD",1722226382501,2.2924,3359.1,3358.6,2.38194]
["bitfinex","ETHUSD",1722226382826,2.2924,3359.1,3358.9,2.38171]
["bitfinex","ETHUSD",1722226383137,0.31116567,3359.0,3358.9,2.38171]
["bitfinex","ETHUSD",1722226383423,0.31116567,3359.0,3358.9,4.76344]
["bitfinex","ETHUSD",1722226384093,0.31116567,3359.0,3358.9,2.38171]
["bitfinex","ETHUSD",1722226384426,2.4313,3358.9,3358.5,2.38199]
["bitfinex","ETHUSD",1722226384639,2.70554657,3358.9,3358.5,2.38199]
["bitfinex","ETHUSD",1722226385560,2.70554657,3358.9,3358.3,8.654334]
["bitfinex","ETHUSD",1722226385767,5.08733657,3358.9,3358.3,2.38213]
["bitfinex","ETHUSD",1722226385888,2.70554657,3358.9,3358.3,2.38215]
["bitfinex","ETHUSD",1722226386325,2.3818,3358.8,3358.3,2.38215]
["bitfinex","ETHUSD",1722226386534,0.77802422,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1722226387273,0.77802422,3358.7,3358.1,2.38225]
["bitfinex","ETHUSD",1722226387797,0.77802422,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722226388020,0.77802422,3358.7,3358.1,2.38224]
["bitfinex","ETHUSD",1722226388298,2.4313,3358.9,3358.2,2.38218]
["bitfinex","ETHUSD",1722226388617,0.55,3358.8,3358.2,2.38218]
["bitfinex","ETHUSD",1722226388797,2.4313,3358.9,3358.4,2.38207]
["bitfinex","ETHUSD",1722226389435,2.4313,3358.9,3358.5,2.382]
["bitfinex","ETHUSD",1722226389930,2.4313,3358.9,3358.6,2.38193]
["bitfinex","ETHUSD",1722226390130,2.4313,3358.9,3358.4,2.38207]
["bitfinex","ETHUSD",1722226390331,5.32544557,3358.9,3358.2,2.38217]
["bitfinex","ETHUSD",1722226390733,2.3818,3358.8,3358.2,2.38217]
["bitfinex","ETHUSD",1722226390943,2.38188,3358.7,3358.0,8.654544]
["bitfinex","ETHUSD",1722226391241,2.38199,3358.6,3358.0,8.654544]
["bitfinex","ETHUSD",1722226391423,3.15274756,3358.6,3358.0,8.654544]
["bitfinex","ETHUSD",1722226391936,2.2735,3358.5,3358.0,8.654544]
["bitfinex","ETHUSD",1722226393033,2.2735,3358.5,3357.6,6.272204]
["bitfinex","ETHUSD",1722226393034,2.38217,3358.3,3357.6,6.272204]
["bitfinex","ETHUSD",1722226393404,2.38217,3358.3,3357.6,8.654834]
["bitfinex","ETHUSD",1722226393599,2.38223,3358.2,3357.6,8.654834]
["bitfinex","ETHUSD",1722226394517,0.59764276,3358.3,3357.6,8.654834]
["bitfinex","ETHUSD",1722226394847,2.93209,3358.4,3357.8,2.38249]
["bitfinex","ETHUSD",1722226396400,2.38216,3358.3,3357.6,11.037434]
["bitfinex","ETHUSD",1722226396800,2.38216,3358.3,3357.7,2.38256]
["bitfinex","ETHUSD",1722226397004,3.21801076,3358.3,3357.7,2.38256]
["bitfinex","ETHUSD",1722226397540,2.38223,3358.2,3357.6,8.654804]
["bitfinex","ETHUSD",1722226398169,0.83585076,3358.3,3357.6,8.654804]
["bitfinex","ETHUSD",1722226398170,0.83585076,3358.3,3357.8,2.3825]
["bitfinex","ETHUSD",1722226398469,0.31121805,3358.1,3357.8,2.3825]
["bitfinex","ETHUSD",1722226400458,0.31121805,3358.1,3358.0,2.38237]
["bitfinex","ETHUSD",1722226400873,0.31121805,3358.1,3358.0,4.76474]
["bitfinex","ETHUSD",1722226410966,2.4921,3358.0,3357.6,6.272204]
["bitfinex","ETHUSD",1722226411517,2.4921,3358.0,3357.7,2.38256]
["bitfinex","ETHUSD",1722226412909,2.4921,3358.0,3357.6,6.272204]
["bitfinex","ETHUSD",1722226414388,2.4921,3358.0,3357.5,2.3827]
["bitfinex","ETHUSD",1722226415399,2.4921,3358.0,3357.7,2.38252]
["bitfinex","ETHUSD",1722226415804,2.4921,3358.0,3357.5,2.38267]
["bitfinex","ETHUSD",1722226416886,4.87451,3358.0,3357.3,2.38285]
["bitfinex","ETHUSD",1722226417109,2.38246,3357.9,3357.3,2.38285]
["bitfinex","ETHUSD",1722226417318,0.75680781,3357.9,3357.4,2.38275]
["bitfinex","ETHUSD",1722226417485,2.4921,3358.0,3357.4,2.38275]
["bitfinex","ETHUSD",1722226417913,4.87447,3358.0,3357.5,2.38272]
["bitfinex","ETHUSD",1722226418932,4.87447,3358.0,3357.3,2.38285]
["bitfinex","ETHUSD",1722226419839,4.87447,3358.0,3357.4,2.38279]
["bitfinex","ETHUSD",1722226420185,2.4921,3358.0,3357.4,2.38279]
["bitfinex","ETHUSD",1722226420382,2.4921,3358.0,3357.6,2.38259]
["bitfinex","ETHUSD",1722226420638,2.4921,3358.0,3357.6,2.3826]
["bitfinex","ETHUSD",1722226420817,2.4921,3358.0,3357.7,2.38257]
["bitfinex","ETHUSD",1722226421144,2.4921,3358.0,3357.8,2.3825]
["bitfinex","ETHUSD",1722226421983,2.4921,3358.0,3357.6,4.76519]
["bitfinex","ETHUSD",1722226422343,0.31121805,3358.1,3357.6,2.38264]
["bitfinex","ETHUSD",1722226422491,0.31121805,3358.1,3357.8,2.38247]
["bitfinex","ETHUSD",1722226423095,0.31121805,3358.1,3357.6,2.38264]
["bitfinex","ETHUSD",1722226423318,1.36634985,3358.1,3357.6,2.38264]
["bitfinex","ETHUSD",1722226423527,2.4758,3358.0,3357.6,2.38264]
["bitfinex","ETHUSD",1722226424958,0.31121805,3358.1,3357.9,2.38239]
["bitfinex","ETHUSD",1722226425846,0.31121805,3358.1,3357.7,2.38256]
["bitfinex","ETHUSD",1722226426935,0.31121805,3358.1,3357.8,2.38249]
["bitfinex","ETHUSD",1722226427329,0.31121805,3358.1,3357.3,2.38285]
["bitfinex","ETHUSD",1722226427562,0.31121805,3358.1,3358.0,2.38237]
["bitfinex","ETHUSD",1722226431166,0.31121805,3358.1,3357.8,2.38940041]
["bitfinex","ETHUSD",1722226431479,0.31121805,3358.1,3357.9,2.38243]
["bitfinex","ETHUSD",1722226431849,0.31121805,3358.1,3357.8,0.00694041]
["bitfinex","ETHUSD",1722226432271,2.3051,3358.0,3357.8,0.02181964]
["bitfinex","ETHUSD",1722226432488,2.8049568,3358.0,3357.8,0.02181964]
["bitfinex","ETHUSD",1722226434173,2.3051,3358.0,3357.8,0.02181964]
["bitfinex","ETHUSD",1722226435994,2.38244,3357.9,3357.8,0.02181964]
["bitfinex","ETHUSD",1722226436599,4.84804,3357.9,3357.8,0.02181964]
["bitfinex","ETHUSD",1722226437003,7.78048,3357.9,3357.8,0.02181964]
["bitfinex","ETHUSD",1722226437716,2.38265,3357.6,3357.1,2.38298]
["bitfinex","ETHUSD",1722226437888,2.922475,3357.6,3357.1,2.38298]
["bitfinex","ETHUSD",1722226438481,0.31127679,3357.5,3357.1,2.38298]
["bitfinex","ETHUSD",1722226441423,2.3898,3357.4,3356.9,2.38593693]
["bitfinex","ETHUSD",1722226441570,4.7726,3357.4,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226442023,3.12952368,3357.3,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226443507,0.74665368,3357.3,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226443707,2.3898,3357.4,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226443912,2.3898,3357.4,3356.9,2.38597693]
["bitfinex","ETHUSD",1722226445414,2.3898,3357.4,3357.0,2.38303]
["bitfinex","ETHUSD",1722226446909,2.3898,3357.4,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226447090,4.77261,3357.4,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226447290,0.74665468,3357.3,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226448920,3.12952468,3357.3,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226449899,4.73805,3357.2,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226450931,2.38301,3357.1,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226452432,7.22606,3357.0,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226452649,7.77606,3357.0,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226452847,10.77606,3357.0,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226453047,12.652555,3357.0,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226453761,12.96391443,3357.0,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226458038,15.34699443,3357.0,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226460565,12.96391443,3357.0,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226461067,15.34699443,3357.0,3356.9,0.00284693]
["bitfinex","ETHUSD",1722226462039,15.34699443,3357.0,3355.4,7.32]
["bitfinex","ETHUSD",1722226462040,2.483,3356.4,3355.4,7.32]
["bitfinex","ETHUSD",1722226462252,2.606,3356.2,3355.4,7.32]
["bitfinex","ETHUSD",1722226462462,2.38401,3355.7,3355.4,7.32]
["bitfinex","ETHUSD",1722226462671,2.38401,3355.7,3355.0,12.82925175]
["bitfinex","ETHUSD",1722226462849,2.38413,3355.6,3355.0,10.44476175]
["bitfinex","ETHUSD",1722226463566,4.86693,3355.8,3355.1,2.3844]
["bitfinex","ETHUSD",1722226463772,4.86693,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722226464267,2.38379,3356.0,3355.3,2.38423]
["bitfinex","ETHUSD",1722226464449,2.38379,3356.0,3355.4,2.38419]
["bitfinex","ETHUSD",1722226464969,2.38399,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722226466184,5.483,3356.1,3355.0,15.09555175]
["bitfinex","ETHUSD",1722226466185,3.0,3355.9,3355.4,2.38421]
["bitfinex","ETHUSD",1722226466391,2.38381,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722226466590,2.38381,3356.0,3355.2,2.38431]
["bitfinex","ETHUSD",1722226466591,2.38386,3355.9,3355.2,2.38431]
["bitfinex","ETHUSD",1722226466757,2.38393,3355.8,3355.2,2.38431]
["bitfinex","ETHUSD",1722226466958,3.0,3355.8,3355.2,2.38431]
["bitfinex","ETHUSD",1722226467153,3.0,3355.8,3355.4,2.3842]
["bitfinex","ETHUSD",1722226467386,5.38381,3356.0,3355.4,2.3842]
["bitfinex","ETHUSD",1722226468562,5.38381,3356.0,3355.2,2.3843]
["bitfinex","ETHUSD",1722226468783,5.38381,3356.0,3355.3,2.38424]
["bitfinex","ETHUSD",1722226469094,0.31140644,3355.9,3355.3,2.38424]
["bitfinex","ETHUSD",1722226469292,3.31140644,3355.9,3355.3,2.38424]
["bitfinex","ETHUSD",1722226469694,5.69526644,3355.9,3355.3,2.38424]
["bitfinex","ETHUSD",1722226471798,2.38411,3355.6,3355.0,2.38447]
["bitfinex","ETHUSD",1722226471985,5.93396,3355.8,3355.0,2.38447]
["bitfinex","ETHUSD",1722226472185,2.93396,3355.8,3355.0,2.38447]
["bitfinex","ETHUSD",1722226472497,2.38412,3355.6,3355.0,2.38447]
["bitfinex","ETHUSD",1722226472686,2.93396,3355.8,3355.0,2.38447]
["bitfinex","ETHUSD",1722226472897,3.31140644,3355.9,3355.0,2.38447]
["bitfinex","ETHUSD",1722226473099,5.69526644,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722226473298,2.38394,3355.8,3355.1,2.38437]
["bitfinex","ETHUSD",1722226473496,2.384,3355.7,3355.1,2.38437]
["bitfinex","ETHUSD",1722226474500,4.70307,3355.6,3355.1,2.38437]
["bitfinex","ETHUSD",1722226474870,2.319,3355.6,3355.1,2.38437]
["bitfinex","ETHUSD",1722226475604,2.38394,3355.8,3355.2,2.3843]
["bitfinex","ETHUSD",1722226475767,5.38394,3355.8,3355.2,2.3843]
["bitfinex","ETHUSD",1722226476793,2.384,3355.7,3355.2,2.3843]
["bitfinex","ETHUSD",1722226476999,3.0,3355.8,3355.2,2.3843]
["bitfinex","ETHUSD",1722226477300,0.31140644,3355.9,3355.4,2.3842]
["bitfinex","ETHUSD",1722226477301,3.31140644,3355.9,3355.4,2.3842]
["bitfinex","ETHUSD",1722226479220,3.31140644,3355.9,3355.2,2.3843]
["bitfinex","ETHUSD",1722226479221,5.69526644,3355.9,3355.2,2.3843]
["bitfinex","ETHUSD",1722226479626,5.69526644,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722226479844,3.31140644,3355.9,3355.4,2.38421]
["bitfinex","ETHUSD",1722226479978,3.31140644,3355.9,3355.2,2.3843]
["bitfinex","ETHUSD",1722226480178,5.69530644,3355.9,3355.2,2.3843]
["bitfinex","ETHUSD",1722226481294,5.69530644,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722226481496,3.31140644,3355.9,3355.4,2.3842]
["bitfinex","ETHUSD",1722226481879,5.69526644,3355.9,3355.4,2.3842]
["bitfinex","ETHUSD",1722226482080,2.38397,3355.8,3355.2,2.3843]
["bitfinex","ETHUSD",1722226482334,2.38401,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722226484327,2.38401,3355.7,3355.1,2.38436]
["bitfinex","ETHUSD",1722226485179,4.69397,3355.6,3355.0,2.38449]
["bitfinex","ETHUSD",1722226485919,0.31146935,3355.5,3355.0,2.38449]
["bitfinex","ETHUSD",1722226486686,0.31146935,3355.5,3355.0,4.76894]
["bitfinex","ETHUSD",1722226486887,0.31146935,3355.5,3355.0,2.38445]
["bitfinex","ETHUSD",1722226487299,1.09,3355.3,3354.9,9.70456]
["bitfinex","ETHUSD",1722226487504,1.09,3355.3,3355.0,2.38448]
["bitfinex","ETHUSD",1722226487708,1.09,3355.3,3354.9,7.32]
["bitfinex","ETHUSD",1722226488310,1.40146935,3355.5,3355.1,2.38442]
["bitfinex","ETHUSD",1722226489004,1.40146935,3355.5,3355.2,2.38434]
["bitfinex","ETHUSD",1722226490629,1.40146935,3355.5,3355.0,2.38444]
["bitfinex","ETHUSD",1722226491376,0.31146935,3355.5,3355.2,2.38429]
["bitfinex","ETHUSD",1722226491661,0.31146935,3355.5,3355.4,4.76842]
["bitfinex","ETHUSD",1722226491940,0.31146935,3355.5,3355.4,9.43803]
["bitfinex","ETHUSD",1722226492315,0.31146935,3355.5,3355.4,7.05382]
["bitfinex","ETHUSD",1722226492685,0.31146935,3355.5,3355.4,4.76842]
["bitfinex","ETHUSD",1722226492852,0.31146935,3355.5,3355.4,2.38421]
["bitfinex","ETHUSD",1722226493717,0.31146935,3355.5,3355.2,2.3843]
["bitfinex","ETHUSD",1722226493919,0.31146935,3355.5,3355.4,2.38421]
["bitfinex","ETHUSD",1722226494226,0.31146935,3355.5,3355.4,4.76842]
["bitfinex","ETHUSD",1722226498033,0.31146935,3355.5,3355.4,7.13912]
["bitfinex","ETHUSD",1722226498357,3.561,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1722226498655,5.94423,3356.8,3356.2,2.38357]
["bitfinex","ETHUSD",1722226498856,0.31142888,3356.7,3356.3,2.38357]
["bitfinex","ETHUSD",1722226499064,0.90585188,3356.7,3356.3,2.38357]
["bitfinex","ETHUSD",1722226499407,0.90585188,3356.7,3356.4,2.38349]
["bitfinex","ETHUSD",1722226500449,0.90585188,3356.7,3356.1,2.38369]
["bitfinex","ETHUSD",1722226500668,1.09,3356.6,3356.1,2.38369]
["bitfinex","ETHUSD",1722226500805,1.77500119,3356.6,3356.3,2.38357]
["bitfinex","ETHUSD",1722226502046,0.31142888,3356.7,3355.8,9.70389]
["bitfinex","ETHUSD",1722226502047,0.31142888,3356.7,3356.6,2.38336]
["bitfinex","ETHUSD",1722226502256,0.31142888,3356.7,3356.6,4.76672]
["bitfinex","ETHUSD",1722226502605,0.31142888,3356.7,3356.6,8.24008]
["bitfinex","ETHUSD",1722226503586,0.31142888,3356.7,3356.6,7.15008]
["bitfinex","ETHUSD",1722226503912,0.31142888,3356.7,3356.6,4.76672]
["bitfinex","ETHUSD",1722226504443,2.73872888,3356.7,3356.3,2.38352]
["bitfinex","ETHUSD",1722226504649,2.73872888,3356.7,3356.2,2.38363]
["bitfinex","ETHUSD",1722226504650,1.09,3356.5,3356.2,2.38363]
["bitfinex","ETHUSD",1722226504963,1.09,3356.5,3356.3,2.38357]
["bitfinex","ETHUSD",1722226505147,0.38287289,3356.6,3356.3,2.38357]
["bitfinex","ETHUSD",1722226505348,2.73872888,3356.7,3356.4,2.38344]
["bitfinex","ETHUSD",1722226505548,2.73872888,3356.7,3355.8,7.32]
["bitfinex","ETHUSD",1722226505786,0.31142888,3356.7,3356.6,4.76672]
["bitfinex","ETHUSD",1722226511259,0.31142888,3356.7,3356.6,2.38336]
["bitfinex","ETHUSD",1722226512265,0.31142888,3356.7,3356.4,2.38345]
["bitfinex","ETHUSD",1722226513713,0.31142888,3356.7,3356.5,2.38342]
["bitfinex","ETHUSD",1722226515675,0.31142888,3356.7,3356.6,2.38336]
["bitfinex","ETHUSD",1722226516120,0.31142888,3356.7,3356.1,2.38369]
["bitfinex","ETHUSD",1722226516321,2.4903,3356.6,3356.1,2.38369]
["bitfinex","ETHUSD",1722226516526,0.28017289,3356.5,3356.2,2.38364]
["bitfinex","ETHUSD",1722226518516,0.28017289,3356.5,3356.0,2.38373]
["bitfinex","ETHUSD",1722226519020,0.28017289,3356.5,3355.4,10.44476175]
["bitfinex","ETHUSD",1722226519021,2.3818,3356.3,3355.5,7.32]
["bitfinex","ETHUSD",1722226519230,0.50455029,3356.2,3355.5,7.32]
["bitfinex","ETHUSD",1722226519394,2.38372,3356.1,3355.5,9.7041]
["bitfinex","ETHUSD",1722226519575,2.38372,3356.1,3355.5,2.3841]
["bitfinex","ETHUSD",1722226519775,2.69521214,3356.1,3355.5,2.3841]
["bitfinex","ETHUSD",1722226520074,2.38379,3356.0,3355.3,2.38425]
["bitfinex","ETHUSD",1722226520273,2.3106,3355.8,3355.2,7.32]
["bitfinex","ETHUSD",1722226520574,2.38417,3355.5,3355.2,7.32]
["bitfinex","ETHUSD",1722226521023,2.3106,3355.8,3355.3,2.38424]
["bitfinex","ETHUSD",1722226521229,2.3106,3355.8,3355.4,2.38417]
["bitfinex","ETHUSD",1722226521518,2.384,3355.7,3355.2,7.32]
["bitfinex","ETHUSD",1722226521745,2.311,3355.6,3354.9,7.32]
["bitfinex","ETHUSD",1722226522037,2.38433,3355.3,3354.9,7.32]
["bitfinex","ETHUSD",1722226522176,2.38433,3355.3,3354.8,10.44476175]
["bitfinex","ETHUSD",1722226522177,2.38433,3355.3,3354.6,2.38478]
["bitfinex","ETHUSD",1722226522501,3.092281,3355.3,3354.7,2.38471]
["bitfinex","ETHUSD",1722226522808,0.707951,3355.3,3354.7,2.38471]
["bitfinex","ETHUSD",1722226523383,0.707951,3355.3,3354.8,2.38463]
["bitfinex","ETHUSD",1722226523709,2.311,3355.6,3355.1,2.38438]
["bitfinex","ETHUSD",1722226524207,2.311,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722226524779,2.311,3355.6,3355.3,2.38425]
["bitfinex","ETHUSD",1722226526272,2.311,3355.6,3354.6,2.38478]
["bitfinex","ETHUSD",1722226526273,4.69507,3355.6,3354.6,2.38478]
["bitfinex","ETHUSD",1722226526582,4.69507,3355.6,3354.5,7.32]
["bitfinex","ETHUSD",1722226526583,2.38428,3355.3,3354.7,2.3847]
["bitfinex","ETHUSD",1722226526784,0.293428,3355.2,3354.7,2.3847]
["bitfinex","ETHUSD",1722226527387,0.55,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722226527777,0.55,3355.5,3355.0,2.38445]
["bitfinex","ETHUSD",1722226527977,4.6951,3355.6,3354.9,2.38452]
["bitfinex","ETHUSD",1722226528379,2.38414,3355.5,3354.6,2.38476]
["bitfinex","ETHUSD",1722226528578,3.0,3355.8,3354.5,7.32]
["bitfinex","ETHUSD",1722226528579,2.4231,3354.7,3354.5,7.32]
["bitfinex","ETHUSD",1722226528813,0.480775,3354.6,3354.5,7.32]
["bitfinex","ETHUSD",1722226529011,0.480775,3354.6,3353.9,7.32]
["bitfinex","ETHUSD",1722226529222,2.4231,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1722226529516,2.38486,3354.5,3353.9,7.32]
["bitfinex","ETHUSD",1722226529816,2.38486,3354.5,3353.9,9.70528]
["bitfinex","ETHUSD",1722226530916,2.38526,3354.0,3353.8,0.149768]
["bitfinex","ETHUSD",1722226531078,2.38501,3354.3,3353.8,0.149768]
["bitfinex","ETHUSD",1722226531279,3.140867,3354.4,3353.8,0.149768]
["bitfinex","ETHUSD",1722226531515,2.38517,3354.1,3353.8,0.149768]
["bitfinex","ETHUSD",1722226531724,5.525817,3354.4,3353.8,0.149768]
["bitfinex","ETHUSD",1722226532013,0.5525817,3354.3,3353.8,0.149768]
["bitfinex","ETHUSD",1722226532214,2.9375717,3354.3,3353.8,0.149768]
["bitfinex","ETHUSD",1722226532515,2.38507,3354.2,3353.8,0.149768]
["bitfinex","ETHUSD",1722226533013,0.5525817,3354.3,3353.8,0.149768]
["bitfinex","ETHUSD",1722226533319,2.9375817,3354.3,3353.8,0.149768]
["bitfinex","ETHUSD",1722226533616,0.77440317,3354.2,3353.8,0.149768]
["bitfinex","ETHUSD",1722226534896,0.3115577,3354.1,3353.8,0.149768]
["bitfinex","ETHUSD",1722226539825,0.3115577,3354.1,3353.8,2.535118]
["bitfinex","ETHUSD",1722226540025,0.3115577,3354.1,3353.9,2.38528]
["bitfinex","ETHUSD",1722226540324,0.3115577,3354.1,3354.0,4.77042]
["bitfinex","ETHUSD",1722226541049,0.3115577,3354.1,3354.0,2.38521]
["bitfinex","ETHUSD",1722226541330,0.3115577,3354.1,3353.9,2.38528]
["bitfinex","ETHUSD",1722226543127,0.3115577,3354.1,3353.8,0.149768]
["bitfinex","ETHUSD",1722226543293,0.81972247,3354.1,3353.8,0.149768]
["bitfinex","ETHUSD",1722226545340,2.38528,3353.9,3353.8,0.149768]
["bitfinex","ETHUSD",1722226547441,4.77056,3353.9,3353.8,0.149768]
["bitfinex","ETHUSD",1722226547648,5.32056,3353.9,3353.8,0.149768]
["bitfinex","ETHUSD",1722226552740,7.70584,3353.9,3353.8,0.149768]
["bitfinex","ETHUSD",1722226553398,10.17344,3353.9,3353.8,0.149768]
["bitfinex","ETHUSD",1722226553555,2.4676,3353.8,3353.0,7.32]
["bitfinex","ETHUSD",1722226553754,2.3862,3352.6,3352.5,7.32]
["bitfinex","ETHUSD",1722226554002,2.38609,3352.8,3352.0,2.38661]
["bitfinex","ETHUSD",1722226554163,0.31169851,3352.6,3352.3,2.38641]
["bitfinex","ETHUSD",1722226554361,0.31169851,3352.6,3352.1,2.38651]
["bitfinex","ETHUSD",1722226554579,0.31169851,3352.6,3352.3,2.38641]
["bitfinex","ETHUSD",1722226555008,0.31169851,3352.6,3352.2,2.38648]
["bitfinex","ETHUSD",1722226555171,2.69791851,3352.6,3352.0,2.38661]
["bitfinex","ETHUSD",1722226555373,2.69791851,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722226555374,0.31169851,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722226555782,2.69791851,3352.6,3351.9,9.70665]
["bitfinex","ETHUSD",1722226555992,2.69791851,3352.6,3351.9,7.32]
["bitfinex","ETHUSD",1722226556171,2.69791851,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722226556368,0.31169851,3352.6,3352.1,2.38656]
["bitfinex","ETHUSD",1722226556975,2.69794851,3352.6,3351.9,9.7067]
["bitfinex","ETHUSD",1722226557283,0.31169851,3352.6,3352.0,2.38661]
["bitfinex","ETHUSD",1722226557660,2.69790851,3352.6,3352.0,2.38661]
["bitfinex","ETHUSD",1722226557860,2.38627,3352.5,3351.9,7.32]
["bitfinex","ETHUSD",1722226558084,2.38627,3352.5,3351.9,9.70666]
["bitfinex","ETHUSD",1722226558570,0.82010736,3352.6,3351.9,7.32]
["bitfinex","ETHUSD",1722226558769,2.69790851,3352.6,3352.0,2.38657]
["bitfinex","ETHUSD",1722226559404,0.31169851,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722226559774,2.69794851,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722226559975,0.31169851,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722226560171,0.31169851,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722226560402,0.31169851,3352.6,3352.5,2.38627]
["bitfinex","ETHUSD",1722226560706,0.31169851,3352.6,3352.5,4.77254]
["bitfinex","ETHUSD",1722226561262,1e-08,3352.6,3352.5,7.15881]
["bitfinex","ETHUSD",1722226562398,1e-08,3352.6,3352.5,4.77254]
["bitfinex","ETHUSD",1722226563575,1e-08,3352.6,3352.5,7.15881]
["bitfinex","ETHUSD",1722226564126,1e-08,3352.6,3352.5,4.77254]
["bitfinex","ETHUSD",1722226566495,1e-08,3352.6,3352.5,7.15881]
["bitfinex","ETHUSD",1722226570210,1e-08,3352.6,3352.5,4.77254]
["bitfinex","ETHUSD",1722226570417,1e-08,3352.6,3352.5,4.83217676]
["bitfinex","ETHUSD",1722226570923,1e-08,3352.6,3352.5,4.77254]
["bitfinex","ETHUSD",1722226577819,1e-08,3352.6,3352.5,2.38627]
["bitfinex","ETHUSD",1722226578424,1e-08,3352.6,3352.5,4.77254]
["bitfinex","ETHUSD",1722226578836,1e-08,3352.6,3352.5,2.38627]
["bitfinex","ETHUSD",1722226579271,1e-08,3352.6,3352.5,4.72254]
["bitfinex","ETHUSD",1722226579643,1e-08,3352.6,3352.5,7.16845559]
["bitfinex","ETHUSD",1722226580629,1e-08,3352.6,3352.5,7.10881]
["bitfinex","ETHUSD",1722226583929,1e-08,3352.6,3352.5,4.72254]
["bitfinex","ETHUSD",1722226585060,2.35290001,3352.6,3352.5,4.72254]
["bitfinex","ETHUSD",1722226587072,1e-08,3352.6,3352.5,4.72254]
["bitfinex","ETHUSD",1722226587848,1e-08,3352.6,3352.5,7.10881]
["bitfinex","ETHUSD",1722226590372,1e-08,3352.6,3352.5,4.72254]
["bitfinex","ETHUSD",1722226590574,1e-08,3352.6,3352.5,7.10881]
["bitfinex","ETHUSD",1722226590954,2.2649,3353.5,3353.4,2.38563]
["bitfinex","ETHUSD",1722226592180,2.2649,3353.5,3353.1,2.38582]
["bitfinex","ETHUSD",1722226592455,2.2649,3353.5,3353.4,2.38563]
["bitfinex","ETHUSD",1722226592759,2.2649,3353.5,3353.3,2.38566]
["bitfinex","ETHUSD",1722226594661,2.52255181,3353.5,3353.1,2.3858]
["bitfinex","ETHUSD",1722226595284,2.52255181,3353.5,3353.3,2.38569]
["bitfinex","ETHUSD",1722226597959,2.52255181,3353.5,3353.3,2.38564]
["bitfinex","ETHUSD",1722226598291,2.2649,3353.5,3353.3,2.38565]
["bitfinex","ETHUSD",1722226599913,2.2649,3353.5,3353.3,4.7713]
["bitfinex","ETHUSD",1722226600077,2.2649,3353.5,3353.3,2.38565]
["bitfinex","ETHUSD",1722226600471,2.2649,3353.5,3353.3,2.38566]
["bitfinex","ETHUSD",1722226601394,2.2649,3353.5,3353.1,2.3858]
["bitfinex","ETHUSD",1722226602209,2.76108681,3353.5,3352.9,2.38598]
["bitfinex","ETHUSD",1722226602509,2.76108681,3353.5,3352.8,9.70601]
["bitfinex","ETHUSD",1722226602995,2.38566,3353.4,3352.8,9.70601]
["bitfinex","ETHUSD",1722226603402,4.77136,3353.4,3352.8,9.70601]
["bitfinex","ETHUSD",1722226603604,0.75324468,3353.3,3352.8,9.70601]
["bitfinex","ETHUSD",1722226603902,0.75324468,3353.3,3352.8,12.09201]
["bitfinex","ETHUSD",1722226604334,0.75324468,3353.3,3352.9,2.38597]
["bitfinex","ETHUSD",1722226605080,0.75324468,3353.3,3352.8,7.32]
["bitfinex","ETHUSD",1722226605423,0.75324468,3353.3,3352.6,2.38616]
["bitfinex","ETHUSD",1722226605424,2.4916,3353.1,3352.6,2.38616]
["bitfinex","ETHUSD",1722226605600,0.56306247,3353.0,3352.6,2.38616]
["bitfinex","ETHUSD",1722226605981,4.87745,3353.1,3352.6,2.38616]
["bitfinex","ETHUSD",1722226607793,2.4916,3353.1,3352.6,2.38616]
["bitfinex","ETHUSD",1722226607969,2.4916,3353.1,3352.6,2.38614]
["bitfinex","ETHUSD",1722226608303,2.4916,3353.1,3352.7,2.38608]
["bitfinex","ETHUSD",1722226608781,2.4916,3353.1,3352.8,2.38605]
["bitfinex","ETHUSD",1722226609472,2.4916,3353.1,3352.6,2.38614]
["bitfinex","ETHUSD",1722226609680,3.01054363,3353.1,3352.6,2.38614]
["bitfinex","ETHUSD",1722226610008,3.01054363,3353.1,3352.7,2.38612]
["bitfinex","ETHUSD",1722226611821,3.01054363,3353.1,3352.5,2.38623]
["bitfinex","ETHUSD",1722226612021,2.38615,3352.7,3352.1,7.32]
["bitfinex","ETHUSD",1722226612236,2.705615,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722226612384,5.091815,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722226613280,4.8532,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722226613481,2.467,3352.6,3352.2,2.38644]
["bitfinex","ETHUSD",1722226614043,2.467,3352.6,3352.3,2.38637]
["bitfinex","ETHUSD",1722226615217,2.467,3352.6,3352.1,9.70651]
["bitfinex","ETHUSD",1722226615383,5.577156,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722226615704,4.85325,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722226616712,4.85325,3352.6,3352.0,2.3866]
["bitfinex","ETHUSD",1722226617711,2.3951,3352.5,3352.0,2.3866]
["bitfinex","ETHUSD",1722226619127,2.3864,3352.4,3351.7,7.32]
["bitfinex","ETHUSD",1722226619339,2.3951,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1722226619540,2.3951,3352.5,3352.1,2.38656]
["bitfinex","ETHUSD",1722226620641,2.3951,3352.5,3352.2,2.38647]
["bitfinex","ETHUSD",1722226621209,2.3951,3352.5,3352.0,2.38658]
["bitfinex","ETHUSD",1722226621794,0.3122186,3352.4,3352.0,2.38658]
["bitfinex","ETHUSD",1722226623902,0.3122186,3352.4,3351.8,2.38672]
["bitfinex","ETHUSD",1722226624137,0.3122186,3352.4,3351.9,2.38665]
["bitfinex","ETHUSD",1722226624946,1.06019446,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722226625106,2.38643,3352.3,3351.7,9.70681]
["bitfinex","ETHUSD",1722226625449,3.20923145,3352.3,3351.7,9.70681]
["bitfinex","ETHUSD",1722226625659,4.67809,3352.2,3351.7,7.32]
["bitfinex","ETHUSD",1722226626699,2.38658,3352.1,3351.7,7.32]
["bitfinex","ETHUSD",1722226628541,2.38658,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722226629236,2.38664,3352.0,3351.5,2.38694]
["bitfinex","ETHUSD",1722226629441,0.706482,3351.9,3351.5,2.38694]
["bitfinex","ETHUSD",1722226630181,0.706482,3351.9,3351.3,9.7071]
["bitfinex","ETHUSD",1722226630182,2.2753,3351.8,3351.3,9.7071]
["bitfinex","ETHUSD",1722226630482,2.2753,3351.8,3351.4,2.38705]
["bitfinex","ETHUSD",1722226630845,2.2753,3351.8,3351.3,2.3871]
["bitfinex","ETHUSD",1722226631793,4.66208,3351.8,3351.1,2.38721]
["bitfinex","ETHUSD",1722226632143,2.9272186,3352.4,3350.9,0.00087]
["bitfinex","ETHUSD",1722226632144,4.65564,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226632500,7.508544,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226633048,5.121204,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226633242,7.508544,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226633573,5.121204,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226633944,8.121204,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226634685,2.733864,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226635002,2.2683,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226637145,2.58053189,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226641854,4.96787189,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226642082,7.35521189,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226645076,10.29255189,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226645302,11.58330708,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226645800,9.19596708,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226648574,2.58053189,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226648795,2.58053189,3351.0,3350.9,2.38828]
["bitfinex","ETHUSD",1722226648796,0.31223189,3351.0,3350.9,2.38828]
["bitfinex","ETHUSD",1722226648964,0.31223189,3351.0,3350.9,4.77569]
["bitfinex","ETHUSD",1722226649167,2.38645,3352.3,3350.9,4.77569]
["bitfinex","ETHUSD",1722226649168,2.2694,3352.0,3351.5,2.38697]
["bitfinex","ETHUSD",1722226649608,0.31222673,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722226650199,0.31222673,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722226651470,0.31222673,3351.8,3351.5,2.38696]
["bitfinex","ETHUSD",1722226651901,0.31222673,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722226652487,0.31222673,3351.8,3351.4,2.38701]
["bitfinex","ETHUSD",1722226653736,0.31222673,3351.8,3351.6,2.38686]
["bitfinex","ETHUSD",1722226654495,0.31222673,3351.8,3351.7,4.77368]
["bitfinex","ETHUSD",1722226655243,2.4861,3352.4,3352.2,2.38645]
["bitfinex","ETHUSD",1722226655548,0.31215718,3352.4,3352.3,2.38641]
["bitfinex","ETHUSD",1722226655751,0.31215718,3352.4,3352.1,2.3865]
["bitfinex","ETHUSD",1722226656237,0.31215718,3352.4,3351.9,2.38668]
["bitfinex","ETHUSD",1722226656412,0.31215718,3352.4,3352.0,2.38663]
["bitfinex","ETHUSD",1722226657135,0.31215718,3352.4,3351.8,2.38672]
["bitfinex","ETHUSD",1722226657340,0.31215718,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722226658236,0.31215718,3352.4,3351.6,9.70689]
["bitfinex","ETHUSD",1722226658237,2.69850718,3352.4,3351.8,2.38675]
["bitfinex","ETHUSD",1722226658739,2.2569,3352.3,3351.6,9.70689]
["bitfinex","ETHUSD",1722226659501,2.38656,3352.2,3351.6,7.32]
["bitfinex","ETHUSD",1722226660047,2.2569,3352.3,3351.6,9.70691]
["bitfinex","ETHUSD",1722226660198,4.64332,3352.3,3351.6,9.70686]
["bitfinex","ETHUSD",1722226660395,2.38651,3352.2,3351.6,9.70686]
["bitfinex","ETHUSD",1722226660595,2.38657,3352.1,3351.6,7.32]
["bitfinex","ETHUSD",1722226661348,2.38657,3352.1,3351.1,7.32]
["bitfinex","ETHUSD",1722226661349,2.2819,3352.1,3351.1,7.32]
["bitfinex","ETHUSD",1722226661544,2.2819,3351.3,3351.1,7.32]
["bitfinex","ETHUSD",1722226661835,4.66904,3351.3,3350.9,0.00087]
["bitfinex","ETHUSD",1722226662041,2.38721,3351.2,3350.9,0.00087]
["bitfinex","ETHUSD",1722226662410,2.987511,3351.3,3350.9,0.00087]
["bitfinex","ETHUSD",1722226662914,2.2819,3351.3,3350.9,0.00087]
["bitfinex","ETHUSD",1722226663107,6.14757479,3352.3,3351.0,2.38734]
["bitfinex","ETHUSD",1722226663108,4.66868,3351.8,3351.0,2.38734]
["bitfinex","ETHUSD",1722226663315,2.38693,3351.6,3351.0,2.38734]
["bitfinex","ETHUSD",1722226663912,4.66868,3351.8,3350.9,0.00087]
["bitfinex","ETHUSD",1722226664232,4.66868,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722226664434,0.705534,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722226665008,2.38656,3352.1,3351.4,2.38701]
["bitfinex","ETHUSD",1722226665214,2.4769,3352.2,3351.4,2.38704]
["bitfinex","ETHUSD",1722226665410,4.86341,3352.2,3351.5,2.38692]
["bitfinex","ETHUSD",1722226665640,2.4769,3352.2,3351.5,2.38692]
["bitfinex","ETHUSD",1722226665853,5.64657079,3352.2,3351.5,2.38692]
["bitfinex","ETHUSD",1722226666059,2.38656,3352.1,3351.5,2.38692]
["bitfinex","ETHUSD",1722226666557,3.26006079,3352.2,3351.5,2.38692]
["bitfinex","ETHUSD",1722226666855,3.26006079,3352.2,3351.1,7.32]
["bitfinex","ETHUSD",1722226666856,2.4769,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1722226668520,2.69851718,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722226668521,0.31215718,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722226668725,0.31215718,3352.4,3351.1,7.32]
["bitfinex","ETHUSD",1722226668726,0.31215718,3352.4,3352.0,2.38658]
["bitfinex","ETHUSD",1722226669822,0.31215718,3352.4,3352.1,2.38656]
["bitfinex","ETHUSD",1722226671164,0.31215718,3352.4,3351.9,2.38665]
["bitfinex","ETHUSD",1722226671328,2.69850718,3352.4,3351.7,2.38683]
["bitfinex","ETHUSD",1722226671523,0.31215718,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722226672370,1.0699419,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722226672926,1.0699419,3352.4,3351.9,2.38664]
["bitfinex","ETHUSD",1722226673136,0.31215718,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722226673386,0.31215718,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1722226673765,0.31215718,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722226673960,2.69850718,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722226674146,0.31215718,3352.4,3351.6,7.32]
["bitfinex","ETHUSD",1722226674350,2.38646,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1722226674569,2.38646,3352.3,3351.6,7.32]
["bitfinex","ETHUSD",1722226674570,2.38658,3352.1,3351.6,7.32]
["bitfinex","ETHUSD",1722226675385,2.38664,3352.0,3351.6,7.32]
["bitfinex","ETHUSD",1722226675551,2.3019,3351.9,3351.6,7.32]
["bitfinex","ETHUSD",1722226675752,2.38679,3351.8,3351.6,7.32]
["bitfinex","ETHUSD",1722226676075,3.094373,3351.7,3351.6,7.32]
["bitfinex","ETHUSD",1722226676385,3.094373,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1722226676588,2.38684,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1722226676802,2.61409561,3351.9,3351.0,7.32]
["bitfinex","ETHUSD",1722226676956,2.38689,3351.7,3351.0,9.70734]
["bitfinex","ETHUSD",1722226677155,0.55,3351.6,3351.0,9.70734]
["bitfinex","ETHUSD",1722226678497,2.93692,3351.6,3351.0,9.70734]
["bitfinex","ETHUSD",1722226678703,2.38699,3351.5,3351.0,7.32]
["bitfinex","ETHUSD",1722226679098,2.38706,3351.4,3351.0,7.32]
["bitfinex","ETHUSD",1722226679509,0.55,3351.6,3351.0,7.32]
["bitfinex","ETHUSD",1722226679663,2.38718,3351.3,3351.0,7.32]
["bitfinex","ETHUSD",1722226680080,2.38718,3351.3,3350.6,2.3876]
["bitfinex","ETHUSD",1722226680271,2.38734,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722226680630,2.93734,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722226680772,3.524797,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722226681267,2.38723,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1722226681974,2.38685,3351.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722226682291,2.38685,3351.7,3350.9,2.38826]
["bitfinex","ETHUSD",1722226682493,2.38685,3351.7,3351.1,2.38722]
["bitfinex","ETHUSD",1722226682669,2.38678,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1722226683071,2.58739561,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722226683565,2.58739561,3351.9,3351.2,2.38715]
["bitfinex","ETHUSD",1722226683812,2.58739561,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722226684110,2.58739561,3351.9,3350.9,0.00087]
["bitfinex","ETHUSD",1722226684111,2.38692,3351.6,3350.9,2.38824]
["bitfinex","ETHUSD",1722226684315,4.66254,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226684480,7.04988,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226684674,8.304868,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226686317,10.692208,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226687219,8.304868,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226687386,10.692208,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226687714,8.304868,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226690630,10.692208,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226691215,11.00450166,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226691828,16.39184166,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226691992,14.00450166,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226693995,16.39184166,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226694196,14.00450166,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226697641,11.61716166,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226698241,11.06716166,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226698833,2.69963366,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722226699031,0.31229366,3351.0,3350.9,2.38828]
["bitfinex","ETHUSD",1722226699244,0.31229366,3351.0,3350.9,4.77569]
["bitfinex","ETHUSD",1722226699720,0.31229366,3351.0,3350.9,2.38828]
["bitfinex","ETHUSD",1722226699988,0.31229366,3351.0,3350.9,4.77569]
["bitfinex","ETHUSD",1722226700261,0.31229366,3351.0,3350.9,2.38828]
["bitfinex","ETHUSD",1722226700464,0.31229366,3351.0,3350.9,4.77569]
["bitfinex","ETHUSD",1722226701666,0.31229366,3351.0,3350.9,2.38828]
["bitfinex","ETHUSD",1722226702286,0.31229366,3351.0,3350.9,4.77569]
["bitfinex","ETHUSD",1722226702469,4.65867,3352.1,3351.3,2.38706]
["bitfinex","ETHUSD",1722226702986,3.28053572,3352.4,3351.1,7.32]
["bitfinex","ETHUSD",1722226702987,0.31221555,3351.5,3351.4,4.83379623]
["bitfinex","ETHUSD",1722226703122,2.4837,3352.6,3351.1,9.8067]
["bitfinex","ETHUSD",1722226703123,2.38633,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1722226703317,0.31220756,3352.2,3351.9,2.3867]
["bitfinex","ETHUSD",1722226703739,0.31220756,3352.2,3351.7,2.38681]
["bitfinex","ETHUSD",1722226704181,0.31220756,3352.2,3351.1,9.8067]
["bitfinex","ETHUSD",1722226704182,0.31220756,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1722226704476,0.31220756,3352.2,3351.9,2.38669]
["bitfinex","ETHUSD",1722226704633,0.31220756,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722226704834,0.31220756,3352.2,3351.5,2.38695]
["bitfinex","ETHUSD",1722226705229,0.31220756,3352.2,3351.6,2.38691]
["bitfinex","ETHUSD",1722226705650,2.69871756,3352.2,3351.6,2.38691]
["bitfinex","ETHUSD",1722226705959,2.69871756,3352.2,3351.4,2.38699]
["bitfinex","ETHUSD",1722226706345,2.38656,3352.1,3351.4,2.38699]
["bitfinex","ETHUSD",1722226706935,2.38664,3352.0,3351.4,2.38699]
["bitfinex","ETHUSD",1722226707340,2.69873756,3352.2,3351.4,2.38699]
["bitfinex","ETHUSD",1722226707568,2.69873756,3352.2,3351.2,2.3872]
["bitfinex","ETHUSD",1722226707569,2.38662,3352.1,3351.3,2.38708]
["bitfinex","ETHUSD",1722226707762,2.38662,3352.1,3351.2,2.3872]
["bitfinex","ETHUSD",1722226707933,0.55,3352.0,3351.2,2.3872]
["bitfinex","ETHUSD",1722226708262,0.31220756,3352.2,3351.1,7.32]
["bitfinex","ETHUSD",1722226708474,0.31220756,3352.2,3351.6,2.38686]
["bitfinex","ETHUSD",1722226708841,0.31220756,3352.2,3351.2,2.38719]
["bitfinex","ETHUSD",1722226709042,2.38677,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722226709241,2.38695,3351.6,3351.1,7.32]
["bitfinex","ETHUSD",1722226709879,2.38685,3351.7,3351.1,7.32]
["bitfinex","ETHUSD",1722226710040,2.93685,3351.7,3351.1,7.32]
["bitfinex","ETHUSD",1722226710248,0.55,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722226710773,0.55,3351.7,3351.3,2.38713]
["bitfinex","ETHUSD",1722226711188,0.55,3351.7,3351.1,7.32]
["bitfinex","ETHUSD",1722226712064,0.55,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722226712561,2.38674,3351.9,3351.3,2.38711]
["bitfinex","ETHUSD",1722226713046,2.38674,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722226713708,2.38678,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722226713886,2.38678,3351.8,3351.1,7.32]
["bitfinex","ETHUSD",1722226714605,2.38678,3351.8,3351.1,9.70726]
["bitfinex","ETHUSD",1722226715412,4.87423,3352.0,3351.3,2.38708]
["bitfinex","ETHUSD",1722226716713,4.87423,3352.0,3351.1,9.70726]
["bitfinex","ETHUSD",1722226716714,4.87423,3352.0,3351.4,2.38706]
["bitfinex","ETHUSD",1722226717067,2.69870756,3352.2,3351.4,2.38706]
["bitfinex","ETHUSD",1722226717337,2.69870756,3352.2,3351.6,2.3869]
["bitfinex","ETHUSD",1722226717886,2.69870756,3352.2,3351.4,2.38706]
["bitfinex","ETHUSD",1722226718125,2.38664,3352.0,3351.4,2.38706]
["bitfinex","ETHUSD",1722226718651,2.38679,3351.8,3351.2,2.38718]
["bitfinex","ETHUSD",1722226719167,2.38679,3351.8,3351.1,7.32]
["bitfinex","ETHUSD",1722226719421,2.69899597,3351.8,3351.1,7.32]
["bitfinex","ETHUSD",1722226719568,2.69899597,3351.8,3351.1,9.70726]
["bitfinex","ETHUSD",1722226720296,0.31220597,3351.8,3351.3,2.38708]
["bitfinex","ETHUSD",1722226721013,0.31220597,3351.8,3351.4,2.38699]
["bitfinex","ETHUSD",1722226721915,0.31220597,3351.8,3351.6,2.38688]
["bitfinex","ETHUSD",1722226722679,0.31220597,3351.8,3351.4,2.38699]
["bitfinex","ETHUSD",1722226723315,0.31220597,3351.8,3351.2,2.38718]
["bitfinex","ETHUSD",1722226723524,0.31220597,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722226723725,2.69897597,3351.8,3351.1,7.32]
["bitfinex","ETHUSD",1722226723873,2.69897597,3351.8,3351.2,2.38718]
["bitfinex","ETHUSD",1722226724224,0.31220597,3351.8,3351.3,2.38711]
["bitfinex","ETHUSD",1722226724523,2.69898597,3351.8,3351.1,9.70722]
["bitfinex","ETHUSD",1722226725010,2.69898597,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722226725385,2.69898597,3351.8,3351.3,2.38713]
["bitfinex","ETHUSD",1722226725913,0.31220597,3351.8,3351.3,2.38713]
["bitfinex","ETHUSD",1722226726248,0.31220597,3351.8,3351.5,2.38697]
["bitfinex","ETHUSD",1722226726375,0.31220597,3351.8,3351.3,2.38713]
["bitfinex","ETHUSD",1722226726376,0.31220597,3351.8,3351.3,2.38708]
["bitfinex","ETHUSD",1722226726781,0.31220597,3351.8,3351.1,9.70726]
["bitfinex","ETHUSD",1722226726782,0.31220597,3351.8,3351.5,2.38694]
["bitfinex","ETHUSD",1722226726998,0.31220597,3351.8,3351.6,2.3869]
["bitfinex","ETHUSD",1722226728072,0.31220597,3351.8,3351.4,2.387]
["bitfinex","ETHUSD",1722226729622,0.31220597,3351.8,3351.5,2.38698]
["bitfinex","ETHUSD",1722226730014,0.31220597,3351.8,3351.6,2.38689]
["bitfinex","ETHUSD",1722226731647,8.00109,3352.8,3351.1,7.32]
["bitfinex","ETHUSD",1722226731648,4.69643,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1722226731949,0.31217905,3352.3,3352.1,2.38655]
["bitfinex","ETHUSD",1722226734020,0.31217905,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1722226734221,0.31217905,3352.3,3351.8,2.38672]
["bitfinex","ETHUSD",1722226734422,0.31217905,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722226734733,2.8603,3352.2,3351.7,2.38681]
["bitfinex","ETHUSD",1722226736062,2.3103,3352.2,3351.5,7.32]
["bitfinex","ETHUSD",1722226736759,2.3103,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1722226739172,2.3103,3352.2,3351.6,2.38691]
["bitfinex","ETHUSD",1722226741227,2.3103,3352.2,3351.8,2.38675]
["bitfinex","ETHUSD",1722226741532,0.55,3352.1,3351.9,2.38667]
["bitfinex","ETHUSD",1722226741733,2.3103,3352.2,3352.1,2.38656]
["bitfinex","ETHUSD",1722226742363,0.31217905,3352.3,3352.2,2.38649]
["bitfinex","ETHUSD",1722226742937,0.31217905,3352.3,3352.2,4.77298]
["bitfinex","ETHUSD",1722226743177,2.4193,3353.1,3352.2,4.77298]
["bitfinex","ETHUSD",1722226743354,2.4193,3353.1,3352.3,2.38635]
["bitfinex","ETHUSD",1722226743355,2.38593,3353.0,3352.3,2.38635]
["bitfinex","ETHUSD",1722226743561,2.38599,3352.9,3352.3,2.38635]
["bitfinex","ETHUSD",1722226743804,2.38607,3352.8,3352.1,2.3865]
["bitfinex","ETHUSD",1722226744107,2.2795,3352.5,3352.0,2.38661]
["bitfinex","ETHUSD",1722226744850,2.2795,3352.5,3352.1,2.38656]
["bitfinex","ETHUSD",1722226745297,2.2795,3352.5,3352.2,2.38648]
["bitfinex","ETHUSD",1722226746497,2.2795,3352.5,3352.1,2.38656]
["bitfinex","ETHUSD",1722226748457,2.2795,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1722226748458,4.66578,3352.5,3351.9,2.38665]
["bitfinex","ETHUSD",1722226750167,2.2795,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1722226750366,2.2795,3352.5,3352.1,2.38654]
["bitfinex","ETHUSD",1722226750580,2.2795,3352.5,3351.9,2.38665]
["bitfinex","ETHUSD",1722226750871,2.2795,3352.5,3351.9,2.38664]
["bitfinex","ETHUSD",1722226751706,2.2795,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1722226753003,2.2795,3352.5,3352.1,2.38651]
["bitfinex","ETHUSD",1722226754311,2.2795,3352.5,3352.3,2.38641]
["bitfinex","ETHUSD",1722226754685,2.2795,3352.5,3352.1,2.38651]
["bitfinex","ETHUSD",1722226755401,2.2795,3352.5,3351.9,4.77332]
["bitfinex","ETHUSD",1722226755605,2.4851,3352.4,3351.7,2.38681]
["bitfinex","ETHUSD",1722226755913,3.0351,3352.4,3351.7,2.38681]
["bitfinex","ETHUSD",1722226756570,2.38649,3352.2,3351.7,2.38681]
["bitfinex","ETHUSD",1722226756970,2.38649,3352.2,3351.5,9.70696]
["bitfinex","ETHUSD",1722226756971,2.3867,3351.9,3351.5,7.32]
["bitfinex","ETHUSD",1722226757219,2.351,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722226757896,4.7378,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722226758820,5.05002722,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722226759174,2.38685,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722226759375,2.93685,3351.7,3351.1,9.70726]
["bitfinex","ETHUSD",1722226759810,0.55,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722226760011,2.93685,3351.7,3351.1,9.70726]
["bitfinex","ETHUSD",1722226760731,2.93685,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1722226762990,0.55,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1722226763232,2.66322722,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722226765631,2.66322722,3351.8,3351.4,2.38701]
["bitfinex","ETHUSD",1722226765632,2.66322722,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722226765824,2.66322722,3351.8,3351.5,2.38692]
["bitfinex","ETHUSD",1722226766020,2.66322722,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722226766422,2.66322722,3351.8,3351.4,2.38703]
["bitfinex","ETHUSD",1722226766600,2.66322722,3351.8,3351.5,2.38698]
["bitfinex","ETHUSD",1722226766799,2.66322722,3351.8,3351.6,2.38687]
["bitfinex","ETHUSD",1722226767537,2.66322722,3351.8,3351.3,2.38713]
["bitfinex","ETHUSD",1722226767736,2.66322722,3351.8,3351.2,2.38717]
["bitfinex","ETHUSD",1722226770202,5.05005722,3351.8,3351.2,2.38717]
["bitfinex","ETHUSD",1722226772537,0.31222722,3351.8,3351.2,2.38717]
["bitfinex","ETHUSD",1722226772841,0.31222722,3351.8,3351.4,2.38701]
["bitfinex","ETHUSD",1722226773943,0.31222722,3351.8,3351.1,7.32]
["bitfinex","ETHUSD",1722226774145,2.3305,3352.6,3352.0,2.38658]
["bitfinex","ETHUSD",1722226774440,0.3121868,3352.3,3352.0,2.38658]
["bitfinex","ETHUSD",1722226774804,0.3121868,3352.3,3351.8,2.38673]
["bitfinex","ETHUSD",1722226775039,0.3121868,3352.3,3351.7,7.32]
["bitfinex","ETHUSD",1722226775239,2.3405,3352.2,3351.7,9.70684]
["bitfinex","ETHUSD",1722226775543,2.3405,3352.2,3351.7,7.32]
["bitfinex","ETHUSD",1722226775835,2.3405,3352.2,3351.7,9.70684]
["bitfinex","ETHUSD",1722226775836,4.727,3352.2,3351.7,9.70684]
["bitfinex","ETHUSD",1722226776038,2.3405,3352.2,3351.7,9.70684]
["bitfinex","ETHUSD",1722226779211,2.3405,3352.2,3351.9,2.38666]
["bitfinex","ETHUSD",1722226779469,2.3405,3352.2,3351.9,2.38668]
["bitfinex","ETHUSD",1722226780049,0.3121868,3352.3,3351.9,2.38668]
["bitfinex","ETHUSD",1722226780253,0.3121868,3352.3,3352.1,2.38656]
["bitfinex","ETHUSD",1722226780457,0.3121868,3352.3,3351.9,2.38668]
["bitfinex","ETHUSD",1722226781422,0.3121868,3352.3,3352.0,2.3866]
["bitfinex","ETHUSD",1722226781714,0.3121868,3352.3,3351.8,2.38672]
["bitfinex","ETHUSD",1722226782050,0.3121868,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722226782762,0.3121868,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722226783717,0.3121868,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722226784463,2.401,3352.2,3351.7,9.70682]
["bitfinex","ETHUSD",1722226784817,2.401,3352.1,3351.7,7.32]
["bitfinex","ETHUSD",1722226785072,2.38675,3351.9,3351.7,7.32]
["bitfinex","ETHUSD",1722226785270,2.38675,3351.9,3351.3,10.44476175]
["bitfinex","ETHUSD",1722226785271,2.4201,3351.7,3351.2,9.70715]
["bitfinex","ETHUSD",1722226785478,2.4201,3351.7,3351.2,7.32]
["bitfinex","ETHUSD",1722226786035,2.4201,3351.7,3351.2,9.70718]
["bitfinex","ETHUSD",1722226786457,2.9701,3352.0,3351.2,7.32]
["bitfinex","ETHUSD",1722226786642,2.9701,3352.0,3351.5,2.38692]
["bitfinex","ETHUSD",1722226786854,2.9701,3352.0,3351.6,2.3869]
["bitfinex","ETHUSD",1722226787044,2.4201,3352.0,3351.8,2.38673]
["bitfinex","ETHUSD",1722226787249,2.4201,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1722226787564,2.4201,3352.0,3351.5,2.38698]
["bitfinex","ETHUSD",1722226787870,2.4201,3352.0,3351.7,2.3868]
["bitfinex","ETHUSD",1722226789196,2.4201,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1722226789534,2.4201,3352.0,3351.9,2.088689]
["bitfinex","ETHUSD",1722226790675,2.4201,3352.0,3351.9,4.475389]
["bitfinex","ETHUSD",1722226790856,2.4201,3352.0,3351.7,2.38679]
["bitfinex","ETHUSD",1722226791179,2.4201,3352.0,3351.8,2.38677]
["bitfinex","ETHUSD",1722226791691,2.4201,3352.0,3351.7,2.38683]
["bitfinex","ETHUSD",1722226791987,2.4201,3352.0,3351.9,2.3867]
["bitfinex","ETHUSD",1722226792367,2.7256868,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722226792574,2.7256868,3352.3,3352.1,2.38651]
["bitfinex","ETHUSD",1722226792879,0.55,3352.2,3351.9,2.3867]
["bitfinex","ETHUSD",1722226793574,0.55,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1722226795043,0.55,3352.2,3352.1,2.38656]
["bitfinex","ETHUSD",1722226795445,0.55,3352.2,3351.2,7.32]
["bitfinex","ETHUSD",1722226795446,2.7256868,3352.3,3352.2,2.38649]
["bitfinex","ETHUSD",1722226796587,2.7256868,3352.3,3352.0,2.38656]
["bitfinex","ETHUSD",1722226801962,2.4135,3352.3,3352.0,2.38656]
["bitfinex","ETHUSD",1722226802460,2.4135,3352.3,3351.7,2.38677]
["bitfinex","ETHUSD",1722226802461,2.4135,3352.3,3351.8,2.38671]
["bitfinex","ETHUSD",1722226802795,2.4135,3352.3,3351.9,2.38669]
["bitfinex","ETHUSD",1722226803180,2.4135,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1722226804366,2.4135,3352.3,3352.0,2.38657]
["bitfinex","ETHUSD",1722226805713,2.3285,3353.1,3352.5,2.38623]
["bitfinex","ETHUSD",1722226806002,2.8785,3353.1,3352.5,2.38623]
["bitfinex","ETHUSD",1722226806214,2.3285,3353.1,3352.5,2.38623]
["bitfinex","ETHUSD",1722226806712,2.3285,3353.1,3352.9,2.38597]
["bitfinex","ETHUSD",1722226808072,2.3285,3353.1,3352.7,2.38609]
["bitfinex","ETHUSD",1722226808073,0.55,3353.0,3352.7,2.38609]
["bitfinex","ETHUSD",1722226809402,0.55,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722226809601,0.55,3353.0,3352.7,2.38609]
["bitfinex","ETHUSD",1722226809924,2.3285,3353.1,3352.9,2.38599]
["bitfinex","ETHUSD",1722226810251,2.64062737,3353.1,3352.9,2.38599]
["bitfinex","ETHUSD",1722226811293,2.64062737,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722226811543,0.31212737,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722226811740,0.31212737,3353.1,3352.9,2.38599]
["bitfinex","ETHUSD",1722226811897,0.31212737,3353.1,3352.7,2.38612]
["bitfinex","ETHUSD",1722226812231,0.31212737,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722226813118,0.31212737,3353.1,3352.9,2.38594]
["bitfinex","ETHUSD",1722226813434,0.31212737,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722226813659,0.31212737,3353.1,3352.3,2.38641]
["bitfinex","ETHUSD",1722226813791,0.31212737,3353.1,3352.1,0.2994]
["bitfinex","ETHUSD",1722226813792,3.0432,3353.0,3352.7,2.38609]
["bitfinex","ETHUSD",1722226813997,3.61730374,3353.0,3352.8,2.38606]
["bitfinex","ETHUSD",1722226814229,3.0432,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722226814433,2.4932,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722226815321,0.31212737,3353.1,3353.0,2.38592]
["bitfinex","ETHUSD",1722226816022,0.31212737,3353.1,3353.0,4.77184]
["bitfinex","ETHUSD",1722226817315,2.2738,3353.8,3353.5,2.38555]
["bitfinex","ETHUSD",1722226817504,0.31207411,3353.6,3353.5,2.38555]
["bitfinex","ETHUSD",1722226818444,0.31207411,3353.6,3353.5,4.77111]
["bitfinex","ETHUSD",1722226820240,4.7526,3354.6,3354.0,2.38516]
["bitfinex","ETHUSD",1722226820444,0.3120341,3354.3,3354.0,2.38516]
["bitfinex","ETHUSD",1722226820742,0.81849751,3354.3,3354.1,2.38513]
["bitfinex","ETHUSD",1722226821253,4.7388,3355.9,3355.0,2.38444]
["bitfinex","ETHUSD",1722226821449,2.38405,3355.7,3354.9,2.38455]
["bitfinex","ETHUSD",1722226821752,2.38405,3355.7,3354.3,2.38495]
["bitfinex","ETHUSD",1722226821753,0.31196159,3355.5,3354.3,2.38495]
["bitfinex","ETHUSD",1722226821961,0.31196159,3355.5,3354.0,3.2994]
["bitfinex","ETHUSD",1722226821962,0.31196159,3355.5,3354.9,2.38452]
["bitfinex","ETHUSD",1722226822278,5.04353516,3355.4,3354.5,2.38483]
["bitfinex","ETHUSD",1722226822415,2.38442,3355.2,3354.5,2.38483]
["bitfinex","ETHUSD",1722226822609,4.77393,3355.4,3354.4,2.38492]
["bitfinex","ETHUSD",1722226822878,2.3844,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1722226823028,2.3844,3355.2,3354.3,2.38499]
["bitfinex","ETHUSD",1722226823029,2.38451,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722226823232,2.38451,3355.0,3353.6,2.38543]
["bitfinex","ETHUSD",1722226823233,2.3897,3354.8,3354.1,2.38512]
["bitfinex","ETHUSD",1722226823780,2.3897,3354.8,3354.4,2.38491]
["bitfinex","ETHUSD",1722226824168,0.55,3354.7,3354.4,2.38491]
["bitfinex","ETHUSD",1722226824699,0.55,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722226824876,1.1301101,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722226825662,3.5148401,3354.7,3353.9,2.38528]
["bitfinex","ETHUSD",1722226825879,3.5148401,3354.7,3353.9,2.38523]
["bitfinex","ETHUSD",1722226826096,3.5148401,3354.7,3354.1,2.38509]
["bitfinex","ETHUSD",1722226826666,2.38478,3354.6,3353.9,2.38523]
["bitfinex","ETHUSD",1722226826863,0.55,3354.5,3353.9,2.38523]
["bitfinex","ETHUSD",1722226827088,0.55,3354.5,3354.0,2.3852]
["bitfinex","ETHUSD",1722226827291,0.55,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1722226827500,0.55,3354.5,3353.2,0.2994]
["bitfinex","ETHUSD",1722226827501,0.55,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1722226827683,0.3525234,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722226828105,0.3525234,3354.4,3353.9,2.38526]
["bitfinex","ETHUSD",1722226828307,0.3525234,3354.4,3353.6,2.38547]
["bitfinex","ETHUSD",1722226828916,0.3525234,3354.4,3353.7,2.38542]
["bitfinex","ETHUSD",1722226828917,2.328,3354.3,3353.7,2.38542]
["bitfinex","ETHUSD",1722226829123,2.328,3354.3,3353.5,7.32]
["bitfinex","ETHUSD",1722226829124,2.38521,3354.0,3353.5,7.32]
["bitfinex","ETHUSD",1722226829423,2.38514,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722226829594,2.93514,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722226829797,0.63746853,3354.0,3353.5,2.38556]
["bitfinex","ETHUSD",1722226829977,0.55,3353.9,3353.4,2.38563]
["bitfinex","ETHUSD",1722226830381,0.55,3353.9,3353.2,10.44476175]
["bitfinex","ETHUSD",1722226830634,2.4575,3353.8,3353.2,10.44476175]
["bitfinex","ETHUSD",1722226830843,2.38549,3353.7,3353.2,10.44476175]
["bitfinex","ETHUSD",1722226830980,1.089299,3353.6,3353.1,7.32]
["bitfinex","ETHUSD",1722226831333,2.4575,3353.5,3353.1,7.32]
["bitfinex","ETHUSD",1722226831498,4.77156,3353.2,3353.1,7.32]
["bitfinex","ETHUSD",1722226831705,2.38596,3353.0,3352.5,10.44476175]
["bitfinex","ETHUSD",1722226832102,2.38578,3353.2,3352.5,10.44476175]
["bitfinex","ETHUSD",1722226832425,0.55,3353.1,3352.5,12.83099175]
["bitfinex","ETHUSD",1722226832627,2.38573,3353.3,3352.5,12.83099175]
["bitfinex","ETHUSD",1722226832628,0.55,3353.2,3352.5,12.83099175]
["bitfinex","ETHUSD",1722226832926,0.55,3353.2,3352.8,2.38605]
["bitfinex","ETHUSD",1722226833100,2.38571,3353.3,3352.6,2.38615]
["bitfinex","ETHUSD",1722226833300,0.55,3353.2,3352.6,2.38615]
["bitfinex","ETHUSD",1722226833801,0.55,3353.3,3352.5,12.83099175]
["bitfinex","ETHUSD",1722226834149,0.55,3353.3,3352.7,2.38612]
["bitfinex","ETHUSD",1722226834329,1.38017985,3353.3,3352.7,2.38612]
["bitfinex","ETHUSD",1722226835373,3.76588985,3353.3,3352.7,2.38612]
["bitfinex","ETHUSD",1722226836353,3.76588985,3353.3,3352.5,12.83099175]
["bitfinex","ETHUSD",1722226836354,2.38585,3353.1,3352.5,12.83099175]
["bitfinex","ETHUSD",1722226836527,2.93593,3353.0,3352.5,10.44476175]
["bitfinex","ETHUSD",1722226836727,0.8620799,3353.0,3352.4,9.70632]
["bitfinex","ETHUSD",1722226836929,0.8620799,3353.0,3352.4,2.38632]
["bitfinex","ETHUSD",1722226837569,2.38604,3352.9,3352.3,2.38642]
["bitfinex","ETHUSD",1722226839068,2.3014,3352.8,3352.3,2.38642]
["bitfinex","ETHUSD",1722226839218,4.68748,3352.8,3352.1,9.70651]
["bitfinex","ETHUSD",1722226839420,2.38614,3352.7,3352.1,9.70651]
["bitfinex","ETHUSD",1722226839651,2.93614,3352.7,3352.1,9.70651]
["bitfinex","ETHUSD",1722226839855,2.38621,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722226840062,2.38632,3352.5,3352.1,7.32]
["bitfinex","ETHUSD",1722226841335,0.55,3352.7,3352.1,9.7065]
["bitfinex","ETHUSD",1722226841693,0.3120799,3353.0,3352.1,7.32]
["bitfinex","ETHUSD",1722226841818,0.3120799,3353.0,3352.6,2.3862]
["bitfinex","ETHUSD",1722226842365,0.3120799,3353.0,3352.8,2.38602]
["bitfinex","ETHUSD",1722226842529,0.3120799,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722226843437,0.3120799,3353.0,3352.7,2.3861]
["bitfinex","ETHUSD",1722226843836,0.3120799,3353.0,3352.8,2.38605]
["bitfinex","ETHUSD",1722226844037,0.3120799,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1722226844966,0.3120799,3353.0,3352.9,4.77198]
["bitfinex","ETHUSD",1722226845120,2.3915,3353.7,3352.6,2.38617]
["bitfinex","ETHUSD",1722226845323,0.3120395,3353.6,3353.3,2.3857]
["bitfinex","ETHUSD",1722226845522,0.3120395,3353.6,3353.5,4.77112]
["bitfinex","ETHUSD",1722226845767,2.3915,3354.2,3353.5,2.38556]
["bitfinex","ETHUSD",1722226845922,0.31201655,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722226846121,0.31201655,3354.1,3352.3,5.615]
["bitfinex","ETHUSD",1722226846122,2.38533,3353.9,3353.1,2.38582]
["bitfinex","ETHUSD",1722226846323,0.31201655,3354.1,3352.3,5.2946]
["bitfinex","ETHUSD",1722226846324,2.38557,3353.5,3353.0,2.38592]
["bitfinex","ETHUSD",1722226846563,2.408,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722226846781,2.6488,3353.6,3352.3,3.0]
["bitfinex","ETHUSD",1722226846933,2.408,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1722226847123,2.408,3353.6,3353.0,4.77177]
["bitfinex","ETHUSD",1722226847324,2.408,3353.6,3353.0,2.38587]
["bitfinex","ETHUSD",1722226847566,2.408,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1722226847767,2.408,3353.6,3353.3,2.3857]
["bitfinex","ETHUSD",1722226847978,2.2936,3354.0,3353.5,2.38552]
["bitfinex","ETHUSD",1722226848389,2.2936,3354.0,3353.6,2.38548]
["bitfinex","ETHUSD",1722226848689,0.31201655,3354.1,3353.1,2.38583]
["bitfinex","ETHUSD",1722226848908,0.31201655,3354.1,3353.7,2.38536]
["bitfinex","ETHUSD",1722226849542,0.31201655,3354.1,3353.7,2.38538]
["bitfinex","ETHUSD",1722226849740,0.31201655,3354.1,3353.5,2.38551]
["bitfinex","ETHUSD",1722226850243,2.38528,3353.9,3353.3,2.38568]
["bitfinex","ETHUSD",1722226850870,2.38528,3353.9,3353.4,2.38563]
["bitfinex","ETHUSD",1722226851294,2.94852365,3353.9,3353.4,2.38563]
["bitfinex","ETHUSD",1722226851797,2.38535,3353.8,3353.2,2.38572]
["bitfinex","ETHUSD",1722226851945,2.4161,3353.7,3353.2,2.38572]
["bitfinex","ETHUSD",1722226852369,2.38555,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722226852644,4.80157,3353.7,3353.0,2.38592]
["bitfinex","ETHUSD",1722226852839,0.53648137,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722226853092,2.92197137,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722226857014,2.92197137,3353.6,3352.6,7.32]
["bitfinex","ETHUSD",1722226857015,2.3146,3353.5,3352.6,9.70616]
["bitfinex","ETHUSD",1722226857172,2.8646,3353.5,3352.6,9.70616]
["bitfinex","ETHUSD",1722226857372,2.38579,3353.2,3352.6,9.70616]
["bitfinex","ETHUSD",1722226857573,2.38579,3353.2,3352.6,2.38616]
["bitfinex","ETHUSD",1722226857795,2.38591,3353.1,3352.4,2.38634]
["bitfinex","ETHUSD",1722226858007,2.38591,3353.1,3352.5,2.38626]
["bitfinex","ETHUSD",1722226858008,2.3542,3353.0,3352.5,2.38626]
["bitfinex","ETHUSD",1722226858505,4.74012,3353.0,3352.2,9.70647]
["bitfinex","ETHUSD",1722226858706,2.38607,3352.8,3352.2,9.70647]
["bitfinex","ETHUSD",1722226859399,0.23542,3352.9,3352.2,9.70647]
["bitfinex","ETHUSD",1722226859400,0.23542,3352.9,3352.3,2.38641]
["bitfinex","ETHUSD",1722226859600,0.55,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1722226860471,0.55,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722226860672,0.55,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722226860874,2.72575814,3353.4,3352.6,0.05965496]
["bitfinex","ETHUSD",1722226860875,2.3409,3353.4,3352.6,0.05965496]
["bitfinex","ETHUSD",1722226861114,2.3409,3353.4,3353.3,2.3857]
["bitfinex","ETHUSD",1722226861615,0.31203137,3353.5,3353.4,2.38563]
["bitfinex","ETHUSD",1722226861822,0.31203137,3353.5,3353.4,4.77126]
["bitfinex","ETHUSD",1722226862244,2.3409,3354.3,3354.0,2.38517]
["bitfinex","ETHUSD",1722226862381,2.65289197,3354.3,3354.0,2.38517]
["bitfinex","ETHUSD",1722226863025,2.65289197,3354.3,3354.2,2.38506]
["bitfinex","ETHUSD",1722226863331,2.4903,3354.8,3354.3,2.38496]
["bitfinex","ETHUSD",1722226863490,0.31199128,3354.7,3354.5,2.38484]
["bitfinex","ETHUSD",1722226863688,0.31199128,3354.7,3354.3,4.76989]
["bitfinex","ETHUSD",1722226864011,0.31199128,3354.7,3354.3,2.38493]
["bitfinex","ETHUSD",1722226864614,0.83067741,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1722226864813,0.83067741,3354.7,3354.3,2.38499]
["bitfinex","ETHUSD",1722226865011,0.31199128,3354.7,3354.5,2.38485]
["bitfinex","ETHUSD",1722226865207,0.31199128,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722226865853,0.31199128,3354.7,3354.3,2.38497]
["bitfinex","ETHUSD",1722226866035,0.31199128,3354.7,3353.8,2.38531]
["bitfinex","ETHUSD",1722226866233,0.31199128,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722226866534,0.31199128,3354.7,3354.4,2.38492]
["bitfinex","ETHUSD",1722226867454,0.31199128,3354.7,3354.5,2.38484]
["bitfinex","ETHUSD",1722226868717,0.31199128,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722226869480,2.3489,3355.2,3354.7,2.38469]
["bitfinex","ETHUSD",1722226869682,0.311943,3355.3,3355.1,2.38442]
["bitfinex","ETHUSD",1722226870875,0.311943,3355.3,3355.2,2.38435]
["bitfinex","ETHUSD",1722226871180,0.311943,3355.3,3354.8,2.38462]
["bitfinex","ETHUSD",1722226871350,0.311943,3355.3,3355.0,2.38445]
["bitfinex","ETHUSD",1722226871546,0.311943,3355.3,3355.1,2.38437]
["bitfinex","ETHUSD",1722226871764,0.311943,3355.3,3355.0,2.38445]
["bitfinex","ETHUSD",1722226872175,0.311943,3355.3,3355.1,2.38441]
["bitfinex","ETHUSD",1722226872485,0.311943,3355.3,3355.2,2.38435]
["bitfinex","ETHUSD",1722226872983,2.2972,3355.2,3354.6,2.38473]
["bitfinex","ETHUSD",1722226873194,0.2609143,3355.1,3354.6,2.38473]
["bitfinex","ETHUSD",1722226874448,2.6453443,3355.1,3354.4,2.38488]
["bitfinex","ETHUSD",1722226876777,2.6453443,3355.1,3354.2,2.38504]
["bitfinex","ETHUSD",1722226876778,2.6453443,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722226877793,0.2609143,3355.1,3354.1,2.38512]
["bitfinex","ETHUSD",1722226877982,0.55,3355.0,3354.0,7.32]
["bitfinex","ETHUSD",1722226878181,0.55,3355.0,3354.5,2.38485]
["bitfinex","ETHUSD",1722226878497,0.55,3355.0,3354.5,2.38484]
["bitfinex","ETHUSD",1722226878661,0.2609143,3355.1,3354.5,2.38484]
["bitfinex","ETHUSD",1722226880719,0.2609143,3355.1,3354.7,2.38469]
["bitfinex","ETHUSD",1722226881024,2.2972,3355.2,3354.7,2.38469]
["bitfinex","ETHUSD",1722226881228,0.55,3355.1,3354.7,2.38469]
["bitfinex","ETHUSD",1722226882316,0.55,3355.1,3354.8,2.38458]
["bitfinex","ETHUSD",1722226882591,2.2972,3355.2,3354.8,2.38458]
["bitfinex","ETHUSD",1722226884457,2.2972,3355.2,3354.6,4.76951]
["bitfinex","ETHUSD",1722226884638,2.2972,3355.2,3354.6,2.38473]
["bitfinex","ETHUSD",1722226885001,2.2972,3355.2,3354.7,2.38471]
["bitfinex","ETHUSD",1722226887213,2.38448,3355.1,3354.4,7.32]
["bitfinex","ETHUSD",1722226887546,0.55,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722226888313,0.55,3355.1,3354.6,2.38477]
["bitfinex","ETHUSD",1722226888515,0.55,3355.1,3354.8,2.38462]
["bitfinex","ETHUSD",1722226889469,2.2972,3355.2,3355.0,2.38448]
["bitfinex","ETHUSD",1722226889826,0.311943,3355.3,3355.1,2.38442]
["bitfinex","ETHUSD",1722226893869,0.311943,3355.3,3355.2,2.38435]
["bitfinex","ETHUSD",1722226894675,0.311943,3355.3,3355.0,2.38444]
["bitfinex","ETHUSD",1722226894976,0.311943,3355.3,3354.7,2.38468]
["bitfinex","ETHUSD",1722226895143,0.55,3355.2,3354.8,2.38464]
["bitfinex","ETHUSD",1722226896037,0.311943,3355.3,3354.9,2.38454]
["bitfinex","ETHUSD",1722226896234,0.311943,3355.3,3355.0,2.38449]
["bitfinex","ETHUSD",1722226896675,0.311943,3355.3,3355.1,2.38442]
["bitfinex","ETHUSD",1722226897645,0.311943,3355.3,3355.2,2.38435]
["bitfinex","ETHUSD",1722226898029,0.311943,3355.3,3355.2,4.7687]
["bitfinex","ETHUSD",1722226899278,0.311943,3355.3,3355.2,2.38435]
["bitfinex","ETHUSD",1722226899773,0.311943,3355.3,3355.1,2.38442]
["bitfinex","ETHUSD",1722226899981,0.311943,3355.3,3355.2,4.7687]
["bitfinex","ETHUSD",1722226900332,0.311943,3355.3,3354.9,2.38452]
["bitfinex","ETHUSD",1722226900333,2.375,3355.8,3355.0,2.38445]
["bitfinex","ETHUSD",1722226900534,2.375,3355.8,3355.1,2.38438]
["bitfinex","ETHUSD",1722226900838,4.75895,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722226901447,2.375,3355.8,3355.3,2.38428]
["bitfinex","ETHUSD",1722226902940,2.375,3355.8,3355.0,2.3845]
["bitfinex","ETHUSD",1722226902941,4.75893,3355.8,3355.0,2.3845]
["bitfinex","ETHUSD",1722226903331,2.38407,3355.6,3355.0,2.3845]
["bitfinex","ETHUSD",1722226903651,4.75897,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1722226904591,4.75897,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722226906080,2.38406,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722226906286,2.38406,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722226906787,2.375,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722226907474,4.75893,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722226907781,4.75897,3355.8,3355.2,2.38431]
["bitfinex","ETHUSD",1722226909481,2.375,3355.8,3355.2,2.38431]
["bitfinex","ETHUSD",1722226909683,4.75899,3355.8,3355.2,2.38431]
["bitfinex","ETHUSD",1722226910647,2.375,3355.8,3355.3,2.38428]
["bitfinex","ETHUSD",1722226912585,4.75894,3355.8,3355.3,2.38428]
["bitfinex","ETHUSD",1722226912789,4.75894,3355.8,3355.1,2.38437]
["bitfinex","ETHUSD",1722226913090,2.93405,3355.7,3355.1,2.38437]
["bitfinex","ETHUSD",1722226913391,0.55,3355.7,3355.1,2.38437]
["bitfinex","ETHUSD",1722226913593,2.38407,3355.6,3354.9,2.38452]
["bitfinex","ETHUSD",1722226913803,2.253,3355.5,3354.8,7.32]
["bitfinex","ETHUSD",1722226913996,2.803,3355.5,3355.0,2.38449]
["bitfinex","ETHUSD",1722226914498,2.38423,3355.4,3354.8,9.70459]
["bitfinex","ETHUSD",1722226915206,2.803,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1722226915415,5.18715,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1722226915896,2.3845,3355.0,3354.8,7.32]
["bitfinex","ETHUSD",1722226916096,2.3845,3355.0,3354.4,10.44476175]
["bitfinex","ETHUSD",1722226916097,2.38457,3354.9,3354.3,9.70495]
["bitfinex","ETHUSD",1722226916302,2.38483,3354.6,3354.0,7.32]
["bitfinex","ETHUSD",1722226916501,2.38483,3354.6,3353.7,7.32]
["bitfinex","ETHUSD",1722226916502,2.4651,3354.3,3353.7,7.32]
["bitfinex","ETHUSD",1722226916890,2.38514,3354.1,3353.7,7.32]
["bitfinex","ETHUSD",1722226917488,2.38545,3353.7,3353.3,17.76476175]
["bitfinex","ETHUSD",1722226917798,2.3854,3353.8,3353.1,2.38585]
["bitfinex","ETHUSD",1722226918304,2.93542,3353.7,3353.1,2.38585]
["bitfinex","ETHUSD",1722226918606,0.55,3353.7,3353.2,2.38575]
["bitfinex","ETHUSD",1722226918959,0.55,3353.8,3353.3,2.38566]
["bitfinex","ETHUSD",1722226919156,0.55,3353.8,3352.9,7.32]
["bitfinex","ETHUSD",1722226919457,2.38519,3354.1,3353.4,2.38559]
["bitfinex","ETHUSD",1722226919766,0.55,3354.0,3353.4,2.38559]
["bitfinex","ETHUSD",1722226920166,0.55,3354.0,3353.5,2.38556]
["bitfinex","ETHUSD",1722226920369,2.38507,3354.2,3353.5,2.38551]
["bitfinex","ETHUSD",1722226920593,2.615,3354.7,3353.6,0.05963119]
["bitfinex","ETHUSD",1722226920594,2.4651,3354.7,3353.6,0.05963119]
["bitfinex","ETHUSD",1722226920912,2.4651,3354.7,3354.1,2.38509]
["bitfinex","ETHUSD",1722226921062,2.4651,3354.7,3354.3,2.38494]
["bitfinex","ETHUSD",1722226921388,2.4651,3354.7,3354.4,2.38491]
["bitfinex","ETHUSD",1722226922013,2.4651,3354.7,3354.5,2.38485]
["bitfinex","ETHUSD",1722226922218,2.38436,3355.2,3354.6,2.38478]
["bitfinex","ETHUSD",1722226922219,2.4651,3355.2,3354.6,2.38478]
["bitfinex","ETHUSD",1722226922357,2.4651,3355.2,3354.9,2.38456]
["bitfinex","ETHUSD",1722226923007,0.31195106,3355.4,3355.0,2.38448]
["bitfinex","ETHUSD",1722226923318,0.31195106,3355.4,3354.8,2.38462]
["bitfinex","ETHUSD",1722226923464,0.31195106,3355.4,3354.6,7.32]
["bitfinex","ETHUSD",1722226923465,0.31195106,3355.4,3354.9,2.38456]
["bitfinex","ETHUSD",1722226923663,0.31195106,3355.4,3355.0,2.38449]
["bitfinex","ETHUSD",1722226924556,0.31195106,3355.4,3355.1,2.38436]
["bitfinex","ETHUSD",1722226924898,0.31195106,3355.4,3354.7,2.38469]
["bitfinex","ETHUSD",1722226925100,0.31195106,3355.4,3355.0,2.38445]
["bitfinex","ETHUSD",1722226926907,0.31195106,3355.4,3354.9,2.38452]
["bitfinex","ETHUSD",1722226927112,0.31195106,3355.4,3355.1,2.38438]
["bitfinex","ETHUSD",1722226927406,0.31195106,3355.4,3355.1,2.38442]
["bitfinex","ETHUSD",1722226928596,0.31195106,3355.4,3355.2,2.38435]
["bitfinex","ETHUSD",1722226929172,0.31195106,3355.4,3355.3,2.38428]
["bitfinex","ETHUSD",1722226929690,0.31195106,3355.4,3355.3,4.76856]
["bitfinex","ETHUSD",1722226930097,2.4651,3356.0,3355.5,2.38413]
["bitfinex","ETHUSD",1722226930398,0.86199894,3355.9,3355.5,2.38413]
["bitfinex","ETHUSD",1722226930598,0.86199894,3355.9,3354.9,2.38453]
["bitfinex","ETHUSD",1722226931163,0.86199894,3355.9,3355.5,2.38407]
["bitfinex","ETHUSD",1722226931475,0.86199894,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722226931798,0.86199894,3355.9,3355.4,2.38417]
["bitfinex","ETHUSD",1722226933200,3.24585894,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722226934521,0.86199894,3355.9,3354.8,2.3896]
["bitfinex","ETHUSD",1722226934701,0.31199894,3355.9,3355.6,2.38402]
["bitfinex","ETHUSD",1722226934873,0.31199894,3355.9,3355.4,2.38419]
["bitfinex","ETHUSD",1722226936708,0.31199894,3355.9,3355.5,2.38413]
["bitfinex","ETHUSD",1722226937096,0.55,3355.8,3355.1,7.32]
["bitfinex","ETHUSD",1722226937271,0.82770989,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722226937466,2.93393,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722226938774,2.38412,3355.6,3355.1,7.32]
["bitfinex","ETHUSD",1722226938969,2.38414,3355.5,3355.1,7.32]
["bitfinex","ETHUSD",1722226939170,2.2631,3355.4,3355.1,7.32]
["bitfinex","ETHUSD",1722226939832,2.2631,3355.4,3355.1,9.70442]
["bitfinex","ETHUSD",1722226940384,2.9224,3355.8,3355.2,2.38433]
["bitfinex","ETHUSD",1722226940731,5.30633,3355.8,3355.2,2.38433]
["bitfinex","ETHUSD",1722226940955,6.10654989,3355.8,3355.2,2.38433]
["bitfinex","ETHUSD",1722226941489,2.9224,3355.8,3355.4,2.38421]
["bitfinex","ETHUSD",1722226941823,2.3724,3355.8,3355.4,2.38421]
["bitfinex","ETHUSD",1722226941984,2.3724,3355.8,3355.5,2.38412]
["bitfinex","ETHUSD",1722226942409,2.3724,3355.8,3355.3,2.38423]
["bitfinex","ETHUSD",1722226943409,2.3724,3355.8,3355.4,2.3842]
["bitfinex","ETHUSD",1722226944291,0.31199894,3355.9,3355.1,7.32]
["bitfinex","ETHUSD",1722226944624,0.31199894,3355.9,3355.7,2.38398]
["bitfinex","ETHUSD",1722226945525,0.31199894,3355.9,3355.1,7.32]
["bitfinex","ETHUSD",1722226945526,0.31199894,3355.9,3355.6,2.38402]
["bitfinex","ETHUSD",1722226945703,0.31199894,3355.9,3355.7,2.38394]
["bitfinex","ETHUSD",1722226946635,0.31199894,3355.9,3355.8,2.38393]
["bitfinex","ETHUSD",1722226948048,0.31199894,3355.9,3355.7,2.384]
["bitfinex","ETHUSD",1722226950926,0.074598,3355.8,3355.7,2.384]
["bitfinex","ETHUSD",1722226951332,0.074598,3355.8,3355.5,2.38414]
["bitfinex","ETHUSD",1722226951529,0.074598,3355.8,3355.6,2.38406]
["bitfinex","ETHUSD",1722226951954,0.074598,3355.8,3355.7,2.384]
["bitfinex","ETHUSD",1722226953441,0.074598,3355.8,3355.5,2.38408]
["bitfinex","ETHUSD",1722226954904,0.074598,3355.8,3355.6,2.38406]
["bitfinex","ETHUSD",1722226961663,2.3054,3355.7,3355.2,2.38432]
["bitfinex","ETHUSD",1722226961851,2.3054,3355.7,3355.2,2.38429]
["bitfinex","ETHUSD",1722226962376,2.3054,3355.7,3355.3,2.38424]
["bitfinex","ETHUSD",1722226963681,4.68943,3355.7,3355.1,9.7044]
["bitfinex","ETHUSD",1722226964480,4.68943,3355.7,3355.2,2.38434]
["bitfinex","ETHUSD",1722226965781,2.38421,3355.5,3355.1,7.32]
["bitfinex","ETHUSD",1722226966152,5.43541969,3355.7,3355.1,7.32]
["bitfinex","ETHUSD",1722226966880,2.38433,3355.3,3355.1,7.32]
["bitfinex","ETHUSD",1722226967404,2.93409,3355.6,3355.1,7.32]
["bitfinex","ETHUSD",1722226967612,2.38436,3355.2,3354.8,10.44476175]
["bitfinex","ETHUSD",1722226967909,2.38455,3355.0,3354.4,9.70488]
["bitfinex","ETHUSD",1722226968115,2.38468,3354.8,3354.4,7.32]
["bitfinex","ETHUSD",1722226968405,2.38497,3354.4,3354.0,37.61476175]
["bitfinex","ETHUSD",1722226968623,2.38485,3354.5,3353.5,2.38556]
["bitfinex","ETHUSD",1722226968624,2.38499,3354.3,3353.6,9.70549]
["bitfinex","ETHUSD",1722226968830,2.38508,3354.2,3353.6,9.70549]
["bitfinex","ETHUSD",1722226968962,2.38499,3354.3,3353.6,9.70549]
["bitfinex","ETHUSD",1722226968963,4.8453,3354.1,3353.6,7.32]
["bitfinex","ETHUSD",1722226969762,2.4601,3354.1,3353.6,7.32]
["bitfinex","ETHUSD",1722226969959,2.2639,3354.5,3353.6,7.32]
["bitfinex","ETHUSD",1722226970164,2.2639,3354.5,3353.9,2.38522]
["bitfinex","ETHUSD",1722226970400,2.2639,3354.5,3354.0,2.38519]
["bitfinex","ETHUSD",1722226970610,2.2639,3354.5,3354.1,2.38513]
["bitfinex","ETHUSD",1722226972715,2.385,3354.3,3353.6,9.70549]
["bitfinex","ETHUSD",1722226973613,4.64876,3354.5,3353.6,7.32]
["bitfinex","ETHUSD",1722226973855,4.64876,3354.5,3353.8,2.38535]
["bitfinex","ETHUSD",1722226974203,2.38492,3354.4,3353.8,2.38535]
["bitfinex","ETHUSD",1722226977136,2.38492,3354.4,3353.6,9.70549]
["bitfinex","ETHUSD",1722226977137,2.385,3354.3,3353.6,9.70549]
["bitfinex","ETHUSD",1722226977798,2.4891,3354.2,3353.6,7.32]
["bitfinex","ETHUSD",1722226978135,2.38528,3353.9,3353.6,7.32]
["bitfinex","ETHUSD",1722226978800,4.87418,3354.2,3353.6,7.32]
["bitfinex","ETHUSD",1722226978801,2.38517,3354.1,3353.6,7.32]
["bitfinex","ETHUSD",1722226979000,4.87417,3354.2,3353.6,7.32]
["bitfinex","ETHUSD",1722226979224,4.87417,3354.2,3353.6,9.70549]
["bitfinex","ETHUSD",1722226979431,4.87417,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722226981039,2.4891,3354.2,3353.7,2.38541]
["bitfinex","ETHUSD",1722226981413,2.615,3354.7,3353.3,7.32]
["bitfinex","ETHUSD",1722226981414,2.38472,3354.7,3353.8,2.38531]
["bitfinex","ETHUSD",1722226981814,2.38464,3354.8,3354.1,2.3851]
["bitfinex","ETHUSD",1722226982016,2.38464,3354.8,3354.2,2.38506]
["bitfinex","ETHUSD",1722226982213,2.38464,3354.8,3354.1,2.38509]
["bitfinex","ETHUSD",1722226982419,2.38471,3354.7,3354.1,2.38509]
["bitfinex","ETHUSD",1722226982915,0.31205735,3354.6,3354.4,2.38491]
["bitfinex","ETHUSD",1722226983118,0.31205735,3354.6,3353.8,2.38531]
["bitfinex","ETHUSD",1722226983363,2.4295,3355.1,3354.6,2.38478]
["bitfinex","ETHUSD",1722226983659,0.31205828,3354.9,3354.6,2.38478]
["bitfinex","ETHUSD",1722226983951,0.31205828,3354.9,3354.4,2.38486]
["bitfinex","ETHUSD",1722226984339,0.31205828,3354.9,3354.5,2.3848]
["bitfinex","ETHUSD",1722226984539,0.31205828,3354.9,3354.3,2.38493]
["bitfinex","ETHUSD",1722226984736,0.31205828,3354.9,3354.4,2.38491]
["bitfinex","ETHUSD",1722226985150,2.69664828,3354.9,3354.2,9.70505]
["bitfinex","ETHUSD",1722226985328,0.31205828,3354.9,3354.4,2.38491]
["bitfinex","ETHUSD",1722226985744,0.31205828,3354.9,3354.5,2.38484]
["bitfinex","ETHUSD",1722226986566,0.31205828,3354.9,3354.6,2.38477]
["bitfinex","ETHUSD",1722226986765,0.31205828,3354.9,3354.6,2.33477]
["bitfinex","ETHUSD",1722226987130,0.31205828,3354.9,3354.4,2.38487]
["bitfinex","ETHUSD",1722226987328,0.31205828,3354.9,3354.5,2.3848]
["bitfinex","ETHUSD",1722226988062,0.31205828,3354.9,3354.3,2.38497]
["bitfinex","ETHUSD",1722226988668,2.69665828,3354.9,3354.3,2.38497]
["bitfinex","ETHUSD",1722226989166,0.31205828,3354.9,3354.4,2.38491]
["bitfinex","ETHUSD",1722226989370,2.4251,3355.6,3354.6,2.38472]
["bitfinex","ETHUSD",1722226989539,2.4251,3355.6,3355.2,2.38429]
["bitfinex","ETHUSD",1722226989540,0.31203798,3355.4,3355.2,2.38429]
["bitfinex","ETHUSD",1722226991186,0.31203798,3355.4,3355.0,2.38447]
["bitfinex","ETHUSD",1722226991391,0.31203798,3355.4,3355.1,2.38442]
["bitfinex","ETHUSD",1722226991985,0.31203798,3355.4,3354.9,2.38453]
["bitfinex","ETHUSD",1722226992694,0.31203798,3355.4,3354.4,3.0]
["bitfinex","ETHUSD",1722226992695,0.31203798,3355.4,3355.0,2.38449]
["bitfinex","ETHUSD",1722226993469,0.82415278,3355.4,3354.4,3.0]
["bitfinex","ETHUSD",1722226993668,2.69624798,3355.4,3354.6,2.38473]
["bitfinex","ETHUSD",1722226993881,2.38428,3355.3,3354.6,2.38473]
["bitfinex","ETHUSD",1722226994682,0.31203798,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1722226994882,2.69625798,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1722226995781,2.69625798,3355.4,3354.9,2.38456]
["bitfinex","ETHUSD",1722226996817,0.31203798,3355.4,3354.9,2.38456]
["bitfinex","ETHUSD",1722226996981,0.31203798,3355.4,3355.1,2.38438]
["bitfinex","ETHUSD",1722226997630,0.31203798,3355.4,3355.2,2.38435]
["bitfinex","ETHUSD",1722226998016,0.31203798,3355.4,3354.5,2.38481]
["bitfinex","ETHUSD",1722226998222,2.69631798,3355.4,3354.7,2.38466]
["bitfinex","ETHUSD",1722226998515,0.31203798,3355.4,3354.3,3.0]
["bitfinex","ETHUSD",1722226999169,0.31203798,3355.4,3355.0,2.38448]
["bitfinex","ETHUSD",1722226999488,2.458538,3355.8,3355.0,2.38448]
["bitfinex","ETHUSD",1722226999489,0.074598,3355.8,3355.5,2.38408]
["bitfinex","ETHUSD",1722226999692,0.074598,3355.8,3355.7,2.384]
["bitfinex","ETHUSD",1722227000302,0.074598,3355.8,3355.7,4.768]
["bitfinex","ETHUSD",1722227000669,0.074598,3355.8,3355.7,7.768]
["bitfinex","ETHUSD",1722227001007,0.31204858,3356.1,3356.0,7.15137]
["bitfinex","ETHUSD",1722227001364,2.3594,3357.2,3356.0,2.38379]
["bitfinex","ETHUSD",1722227001566,2.3594,3357.2,3356.1,0.05957505]
["bitfinex","ETHUSD",1722227001780,2.3594,3357.2,3356.6,2.3833]
["bitfinex","ETHUSD",1722227001781,0.31207514,3357.0,3356.6,2.3833]
["bitfinex","ETHUSD",1722227001983,0.31207514,3357.0,3356.7,2.38327]
["bitfinex","ETHUSD",1722227002194,0.31207514,3357.0,3356.9,2.38315]
["bitfinex","ETHUSD",1722227003366,0.31207514,3357.0,3356.3,2.38357]
["bitfinex","ETHUSD",1722227003608,0.31207514,3357.0,3356.4,2.38345]
["bitfinex","ETHUSD",1722227003819,2.4826,3356.9,3356.2,2.38363]
["bitfinex","ETHUSD",1722227004481,2.4826,3356.9,3356.4,2.38349]
["bitfinex","ETHUSD",1722227004810,2.4826,3356.9,3356.6,2.38334]
["bitfinex","ETHUSD",1722227005497,0.31207514,3357.0,3356.6,2.38334]
["bitfinex","ETHUSD",1722227005674,0.31207514,3357.0,3356.5,2.38342]
["bitfinex","ETHUSD",1722227006308,0.31207514,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1722227006309,0.31207514,3357.0,3356.4,2.3835]
["bitfinex","ETHUSD",1722227006532,0.31207514,3357.0,3356.5,2.38342]
["bitfinex","ETHUSD",1722227007526,0.31207514,3357.0,3356.6,2.38335]
["bitfinex","ETHUSD",1722227007802,0.31207514,3357.0,3356.7,2.38329]
["bitfinex","ETHUSD",1722227008104,0.31207514,3357.0,3356.5,2.38339]
["bitfinex","ETHUSD",1722227009994,0.31207514,3357.0,3356.7,2.38326]
["bitfinex","ETHUSD",1722227010174,0.31207514,3357.0,3356.6,2.38336]
["bitfinex","ETHUSD",1722227011271,0.31207514,3357.0,3356.7,2.38328]
["bitfinex","ETHUSD",1722227011671,0.31207514,3357.0,3356.6,2.38335]
["bitfinex","ETHUSD",1722227011869,0.31207514,3357.0,3356.7,2.38328]
["bitfinex","ETHUSD",1722227013086,0.31207514,3357.0,3356.3,2.38355]
["bitfinex","ETHUSD",1722227013290,0.31207514,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1722227013291,2.495,3356.8,3356.2,2.38363]
["bitfinex","ETHUSD",1722227013501,2.05885,3356.8,3356.4,2.3835]
["bitfinex","ETHUSD",1722227015531,2.05885,3356.8,3356.5,2.38338]
["bitfinex","ETHUSD",1722227015731,0.31207514,3357.0,3356.7,2.38329]
["bitfinex","ETHUSD",1722227015930,0.31207514,3357.0,3356.5,2.38342]
["bitfinex","ETHUSD",1722227016130,0.31207514,3357.0,3356.6,2.38334]
["bitfinex","ETHUSD",1722227016516,2.71947514,3357.0,3356.6,2.38334]
["bitfinex","ETHUSD",1722227016819,2.71947514,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1722227016820,2.71947514,3357.0,3356.5,2.38341]
["bitfinex","ETHUSD",1722227017329,2.71947514,3357.0,3356.3,2.38357]
["bitfinex","ETHUSD",1722227017837,5.10255514,3357.0,3356.4,2.38348]
["bitfinex","ETHUSD",1722227018201,2.38329,3356.7,3356.0,9.70377]
["bitfinex","ETHUSD",1722227018493,2.4074,3356.2,3356.0,7.32]
["bitfinex","ETHUSD",1722227022140,4.79104,3356.2,3356.0,7.32]
["bitfinex","ETHUSD",1722227022361,4.79104,3356.2,3355.8,19.85]
["bitfinex","ETHUSD",1722227022844,2.4074,3356.2,3355.8,19.85]
["bitfinex","ETHUSD",1722227023143,2.38379,3356.0,3355.8,19.85]
["bitfinex","ETHUSD",1722227023441,2.38379,3356.0,3355.5,7.32]
["bitfinex","ETHUSD",1722227023609,4.79105,3356.2,3355.5,7.32]
["bitfinex","ETHUSD",1722227023812,2.38372,3356.1,3355.5,7.32]
["bitfinex","ETHUSD",1722227024005,2.38393,3355.8,3355.5,7.32]
["bitfinex","ETHUSD",1722227024805,2.348,3355.9,3355.5,7.32]
["bitfinex","ETHUSD",1722227025007,2.38407,3355.6,3355.5,7.32]
["bitfinex","ETHUSD",1722227025258,2.38431,3355.3,3354.9,27.17]
["bitfinex","ETHUSD",1722227025465,2.348,3356.5,3355.4,2.38416]
["bitfinex","ETHUSD",1722227025614,2.38371,3356.1,3355.4,2.38416]
["bitfinex","ETHUSD",1722227026115,4.73185,3356.0,3355.3,7.32]
["bitfinex","ETHUSD",1722227026320,5.205035,3356.0,3355.3,7.32]
["bitfinex","ETHUSD",1722227026546,2.38393,3355.8,3355.3,7.32]
["bitfinex","ETHUSD",1722227026747,5.205035,3356.0,3355.3,2.38427]
["bitfinex","ETHUSD",1722227026748,4.73185,3356.0,3355.3,2.38427]
["bitfinex","ETHUSD",1722227026924,4.73185,3356.0,3355.0,10.44476175]
["bitfinex","ETHUSD",1722227027136,2.38394,3355.8,3355.1,2.38438]
["bitfinex","ETHUSD",1722227027443,2.384,3355.7,3355.1,2.38438]
["bitfinex","ETHUSD",1722227029139,2.348,3356.0,3355.0,10.44476175]
["bitfinex","ETHUSD",1722227029140,2.38411,3355.6,3355.0,10.44476175]
["bitfinex","ETHUSD",1722227030075,2.38411,3355.6,3354.9,9.70454]
["bitfinex","ETHUSD",1722227031246,2.38414,3355.5,3354.9,9.70454]
["bitfinex","ETHUSD",1722227031681,2.384,3355.7,3354.9,9.70454]
["bitfinex","ETHUSD",1722227032186,2.38412,3355.6,3354.9,9.70454]
["bitfinex","ETHUSD",1722227032484,2.348,3356.0,3354.9,7.32]
["bitfinex","ETHUSD",1722227032485,2.2913,3356.0,3354.9,7.32]
["bitfinex","ETHUSD",1722227032690,2.2913,3356.0,3355.6,2.38404]
["bitfinex","ETHUSD",1722227033053,2.2913,3356.0,3355.4,2.3842]
["bitfinex","ETHUSD",1722227033054,2.38386,3355.9,3355.2,2.38433]
["bitfinex","ETHUSD",1722227033289,2.38362,3356.3,3355.5,2.38413]
["bitfinex","ETHUSD",1722227033681,2.38362,3356.3,3355.6,2.3081]
["bitfinex","ETHUSD",1722227033858,2.38351,3356.4,3355.8,2.38392]
["bitfinex","ETHUSD",1722227034048,2.60334801,3356.6,3355.4,2.38414]
["bitfinex","ETHUSD",1722227034249,2.4636,3356.1,3355.4,7.32]
["bitfinex","ETHUSD",1722227034469,2.4636,3356.1,3355.4,9.70415]
["bitfinex","ETHUSD",1722227034686,2.3839,3355.9,3355.4,7.32]
["bitfinex","ETHUSD",1722227034854,2.3839,3355.9,3355.2,2.38434]
["bitfinex","ETHUSD",1722227035060,2.38398,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722227035488,2.38401,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722227035669,2.3839,3355.9,3355.2,2.38434]
["bitfinex","ETHUSD",1722227035670,4.76781,3355.9,3355.2,2.38434]
["bitfinex","ETHUSD",1722227035874,3.162041,3355.9,3355.2,2.38434]
["bitfinex","ETHUSD",1722227036988,0.778141,3355.9,3355.1,2.38441]
["bitfinex","ETHUSD",1722227037190,0.55,3356.0,3355.0,9.70449]
["bitfinex","ETHUSD",1722227038515,0.55,3356.0,3355.0,7.32]
["bitfinex","ETHUSD",1722227038516,2.38417,3355.5,3355.0,7.32]
["bitfinex","ETHUSD",1722227039772,2.38421,3355.4,3355.0,7.32]
["bitfinex","ETHUSD",1722227040026,2.38431,3355.3,3355.0,7.32]
["bitfinex","ETHUSD",1722227040229,2.38421,3355.4,3355.0,7.32]
["bitfinex","ETHUSD",1722227040432,2.3875,3355.8,3355.0,7.32]
["bitfinex","ETHUSD",1722227040433,4.77143,3355.8,3355.0,7.32]
["bitfinex","ETHUSD",1722227040583,4.77143,3355.8,3355.2,2.38433]
["bitfinex","ETHUSD",1722227041619,2.38381,3356.0,3355.4,2.38416]
["bitfinex","ETHUSD",1722227041823,0.55,3355.9,3355.4,2.38416]
["bitfinex","ETHUSD",1722227042377,2.38381,3356.0,3355.2,2.38434]
["bitfinex","ETHUSD",1722227042618,5.4937,3356.1,3355.0,7.32]
["bitfinex","ETHUSD",1722227042619,2.4937,3356.1,3355.0,7.32]
["bitfinex","ETHUSD",1722227042789,2.4937,3356.1,3355.2,4.82874]
["bitfinex","ETHUSD",1722227043004,2.4937,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722227043178,2.4937,3356.1,3355.6,2.38402]
["bitfinex","ETHUSD",1722227043383,2.4937,3356.1,3355.7,2.38399]
["bitfinex","ETHUSD",1722227044321,2.4937,3356.1,3355.8,2.3839]
["bitfinex","ETHUSD",1722227044692,2.4937,3356.1,3355.7,2.38399]
["bitfinex","ETHUSD",1722227045594,2.4937,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1722227045909,4.87742,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1722227046219,2.38379,3356.0,3355.0,7.32]
["bitfinex","ETHUSD",1722227046380,2.38379,3356.0,3355.0,9.70444]
["bitfinex","ETHUSD",1722227046381,2.38401,3355.7,3355.0,9.70444]
["bitfinex","ETHUSD",1722227046582,2.38408,3355.6,3355.0,9.70444]
["bitfinex","ETHUSD",1722227047185,2.38396,3355.8,3355.1,2.38441]
["bitfinex","ETHUSD",1722227047416,0.883763,3355.8,3355.0,7.32]
["bitfinex","ETHUSD",1722227047618,2.3841,3355.6,3355.0,7.32]
["bitfinex","ETHUSD",1722227047806,2.38429,3355.3,3354.7,9.70465]
["bitfinex","ETHUSD",1722227048008,2.38429,3355.3,3354.4,9.70486]
["bitfinex","ETHUSD",1722227048207,2.38429,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722227049806,2.69647213,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722227050355,2.38436,3355.2,3354.6,2.38477]
["bitfinex","ETHUSD",1722227052744,0.31218213,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722227052745,0.31218213,3355.3,3354.7,2.38471]
["bitfinex","ETHUSD",1722227054317,2.69647213,3355.3,3354.7,2.38471]
["bitfinex","ETHUSD",1722227055543,2.69647213,3355.3,3354.8,2.38464]
["bitfinex","ETHUSD",1722227055850,0.31218213,3355.3,3355.0,2.3845]
["bitfinex","ETHUSD",1722227056409,0.31218213,3355.3,3354.6,2.38473]
["bitfinex","ETHUSD",1722227056641,0.31218213,3355.3,3354.8,2.38459]
["bitfinex","ETHUSD",1722227056844,0.31218213,3355.3,3355.0,2.38449]
["bitfinex","ETHUSD",1722227057258,0.31218213,3355.3,3354.8,2.38461]
["bitfinex","ETHUSD",1722227057617,0.31218213,3355.3,3354.9,2.38452]
["bitfinex","ETHUSD",1722227058311,0.31218213,3355.3,3354.8,2.38461]
["bitfinex","ETHUSD",1722227058754,2.69646213,3355.3,3354.6,4.76951]
["bitfinex","ETHUSD",1722227058941,0.31218213,3355.3,3354.8,2.3846]
["bitfinex","ETHUSD",1722227063115,0.31218213,3355.3,3354.4,9.7049]
["bitfinex","ETHUSD",1722227063315,4.78265,3355.2,3354.6,2.38478]
["bitfinex","ETHUSD",1722227067670,2.3983,3355.2,3354.7,2.3847]
["bitfinex","ETHUSD",1722227067886,2.3983,3355.2,3354.8,2.38463]
["bitfinex","ETHUSD",1722227068880,2.3983,3355.2,3354.6,4.7695]
["bitfinex","ETHUSD",1722227069091,4.78266,3355.2,3354.6,2.38472]
["bitfinex","ETHUSD",1722227070469,2.38444,3355.1,3354.4,9.70487]
["bitfinex","ETHUSD",1722227070658,2.4062,3354.7,3354.4,7.32]
["bitfinex","ETHUSD",1722227071216,2.38485,3354.5,3354.4,7.32]
["bitfinex","ETHUSD",1722227071422,2.38485,3354.5,3354.1,19.85]
["bitfinex","ETHUSD",1722227071714,0.31221711,3354.6,3354.1,19.85]
["bitfinex","ETHUSD",1722227071908,0.31221711,3354.6,3354.1,22.23513]
["bitfinex","ETHUSD",1722227072268,0.31221711,3354.6,3354.3,2.38499]
["bitfinex","ETHUSD",1722227072664,0.31221711,3354.6,3354.1,22.23513]
["bitfinex","ETHUSD",1722227072867,2.69704711,3354.6,3354.1,19.85]
["bitfinex","ETHUSD",1722227074570,2.69704711,3354.6,3354.0,2.38519]
["bitfinex","ETHUSD",1722227075789,3.44583582,3354.6,3354.0,2.38519]
["bitfinex","ETHUSD",1722227076186,2.69704711,3354.6,3354.0,2.38519]
["bitfinex","ETHUSD",1722227076676,0.31221711,3354.6,3354.1,2.38512]
["bitfinex","ETHUSD",1722227076871,0.31221711,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722227077886,0.31221711,3354.6,3354.3,2.38499]
["bitfinex","ETHUSD",1722227079086,0.31221711,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722227080311,0.31221711,3354.6,3354.3,2.38499]
["bitfinex","ETHUSD",1722227081133,0.31221711,3354.6,3354.4,2.38491]
["bitfinex","ETHUSD",1722227082001,0.31221711,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722227082380,0.31221711,3354.6,3354.3,4.76993]
["bitfinex","ETHUSD",1722227082585,0.31221711,3354.6,3354.3,2.38494]
["bitfinex","ETHUSD",1722227082808,0.31221711,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722227083027,0.31221711,3354.6,3354.3,2.38494]
["bitfinex","ETHUSD",1722227084552,0.31221711,3354.6,3354.1,2.38511]
["bitfinex","ETHUSD",1722227084910,0.31221711,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722227086850,2.69700711,3354.6,3354.0,2.3852]
["bitfinex","ETHUSD",1722227087347,0.31221711,3354.6,3354.1,2.38513]
["bitfinex","ETHUSD",1722227087781,0.31221711,3354.6,3354.2,2.38504]
["bitfinex","ETHUSD",1722227088863,0.31221711,3354.6,3354.3,2.38495]
["bitfinex","ETHUSD",1722227089225,0.31221711,3354.6,3354.1,2.3851]
["bitfinex","ETHUSD",1722227091412,0.31221711,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722227096871,2.4127,3354.5,3354.0,2.3852]
["bitfinex","ETHUSD",1722227098530,2.385,3354.3,3353.8,7.32]
["bitfinex","ETHUSD",1722227098748,2.4127,3354.0,3353.5,10.44476175]
["bitfinex","ETHUSD",1722227098946,2.4127,3354.0,3353.4,9.70562]
["bitfinex","ETHUSD",1722227099648,4.79791,3354.0,3353.4,9.70562]
["bitfinex","ETHUSD",1722227100176,4.79791,3354.0,3353.5,2.38555]
["bitfinex","ETHUSD",1722227106655,4.79791,3354.0,3353.4,9.70562]
["bitfinex","ETHUSD",1722227107371,4.79791,3354.0,3353.4,7.32]
["bitfinex","ETHUSD",1722227107372,2.38535,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722227107677,2.38582,3353.2,3352.9,7.32]
["bitfinex","ETHUSD",1722227107855,2.38585,3353.1,3352.4,29.55629]
["bitfinex","ETHUSD",1722227108159,2.3565,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722227108330,2.3565,3352.9,3352.7,2.38612]
["bitfinex","ETHUSD",1722227108532,2.3565,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722227108750,2.4459,3353.5,3352.8,2.38606]
["bitfinex","ETHUSD",1722227108960,2.38568,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722227109627,2.38571,3353.3,3352.5,2.38625]
["bitfinex","ETHUSD",1722227109823,2.4459,3353.5,3352.4,27.17]
["bitfinex","ETHUSD",1722227110026,2.4459,3353.5,3353.1,2.38583]
["bitfinex","ETHUSD",1722227110525,2.4459,3353.5,3353.2,2.38577]
["bitfinex","ETHUSD",1722227111124,2.4459,3353.5,3353.0,2.38587]
["bitfinex","ETHUSD",1722227111421,2.4459,3353.5,3353.1,2.38582]
["bitfinex","ETHUSD",1722227112283,2.4459,3353.5,3352.5,4.64397]
["bitfinex","ETHUSD",1722227112284,2.4459,3353.5,3353.2,2.38572]
["bitfinex","ETHUSD",1722227112876,2.4533,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722227113178,2.4533,3353.9,3353.4,2.38557]
["bitfinex","ETHUSD",1722227113381,2.4533,3353.9,3353.5,2.38551]
["bitfinex","ETHUSD",1722227114045,2.4533,3353.9,3353.0,2.3859]
["bitfinex","ETHUSD",1722227114046,0.31225186,3354.1,3353.7,2.38541]
["bitfinex","ETHUSD",1722227114889,0.31225186,3354.1,3353.7,2.38538]
["bitfinex","ETHUSD",1722227115190,0.31225186,3354.1,3353.5,2.38551]
["bitfinex","ETHUSD",1722227115541,0.31225186,3354.1,3353.6,2.38547]
["bitfinex","ETHUSD",1722227116696,0.31225186,3354.1,3353.7,2.38542]
["bitfinex","ETHUSD",1722227116898,2.38521,3354.0,3353.3,9.70564]
["bitfinex","ETHUSD",1722227117183,0.31225186,3354.1,3353.5,2.38555]
["bitfinex","ETHUSD",1722227117394,2.69739186,3354.1,3353.5,2.38555]
["bitfinex","ETHUSD",1722227117889,0.31225186,3354.1,3353.6,2.38546]
["bitfinex","ETHUSD",1722227118659,0.31225186,3354.1,3353.7,2.38537]
["bitfinex","ETHUSD",1722227119250,2.38522,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722227119576,2.38521,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722227119884,0.31225186,3354.1,3353.4,2.38563]
["bitfinex","ETHUSD",1722227120085,0.31225186,3354.1,3353.4,2.38562]
["bitfinex","ETHUSD",1722227120301,0.31225186,3354.1,3353.6,2.38545]
["bitfinex","ETHUSD",1722227120524,0.31225186,3354.1,3353.4,2.38558]
["bitfinex","ETHUSD",1722227120525,2.69739186,3354.1,3353.4,2.38558]
["bitfinex","ETHUSD",1722227120677,0.31225186,3354.1,3353.4,2.38558]
["bitfinex","ETHUSD",1722227120988,0.31225186,3354.1,3353.6,2.38544]
["bitfinex","ETHUSD",1722227121171,0.31225186,3354.1,3353.4,2.38558]
["bitfinex","ETHUSD",1722227121172,0.31225186,3354.1,3353.7,2.38541]
["bitfinex","ETHUSD",1722227122192,0.31225186,3354.1,3353.5,2.38554]
["bitfinex","ETHUSD",1722227122350,0.31225186,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722227122703,2.69739186,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722227123892,0.31225186,3354.1,3353.6,2.38548]
["bitfinex","ETHUSD",1722227124395,0.31225186,3354.1,3353.7,2.38542]
["bitfinex","ETHUSD",1722227124957,0.31225186,3354.1,3353.6,2.38549]
["bitfinex","ETHUSD",1722227125477,2.69741186,3354.1,3353.3,9.70568]
["bitfinex","ETHUSD",1722227125988,2.69741186,3354.1,3353.5,2.38551]
["bitfinex","ETHUSD",1722227126149,0.31225186,3354.1,3353.7,2.38542]
["bitfinex","ETHUSD",1722227126655,0.31225186,3354.1,3353.9,2.38527]
["bitfinex","ETHUSD",1722227126850,0.31225186,3354.1,3354.0,2.44483792]
["bitfinex","ETHUSD",1722227127064,0.05199475,3355.8,3353.4,2.4609]
["bitfinex","ETHUSD",1722227127065,2.3819,3354.7,3354.3,2.38495]
["bitfinex","ETHUSD",1722227127270,2.69407832,3354.7,3354.3,2.38495]
["bitfinex","ETHUSD",1722227127467,0.31217832,3354.7,3354.3,2.38495]
["bitfinex","ETHUSD",1722227127962,0.31217832,3354.7,3354.5,2.38481]
["bitfinex","ETHUSD",1722227128174,0.31217832,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722227128570,0.31217832,3354.7,3354.3,2.38496]
["bitfinex","ETHUSD",1722227128571,0.31217832,3354.7,3354.4,2.38487]
["bitfinex","ETHUSD",1722227128983,0.31217832,3354.7,3354.1,2.38511]
["bitfinex","ETHUSD",1722227129202,0.31217832,3354.7,3354.3,2.38498]
["bitfinex","ETHUSD",1722227129403,0.31217832,3354.7,3354.5,2.38483]
["bitfinex","ETHUSD",1722227129794,0.31217832,3354.7,3354.3,2.38494]
["bitfinex","ETHUSD",1722227130715,0.31217832,3354.7,3354.0,7.32]
["bitfinex","ETHUSD",1722227130716,4.73468,3354.6,3354.0,7.32]
["bitfinex","ETHUSD",1722227130884,2.3499,3354.6,3354.0,7.32]
["bitfinex","ETHUSD",1722227131084,2.3499,3354.6,3354.1,2.38513]
["bitfinex","ETHUSD",1722227131299,2.3499,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722227131513,2.3499,3354.6,3354.0,2.38516]
["bitfinex","ETHUSD",1722227131827,2.38487,3354.5,3353.8,2.3853]
["bitfinex","ETHUSD",1722227132181,4.73468,3354.6,3353.8,2.3853]
["bitfinex","ETHUSD",1722227132182,4.73468,3354.6,3354.0,2.38521]
["bitfinex","ETHUSD",1722227132611,2.8077,3354.5,3353.7,7.32]
["bitfinex","ETHUSD",1722227132806,2.38511,3354.2,3353.7,7.32]
["bitfinex","ETHUSD",1722227133008,2.38492,3354.4,3353.7,9.70541]
["bitfinex","ETHUSD",1722227133214,2.38504,3354.3,3353.7,7.32]
["bitfinex","ETHUSD",1722227133520,2.38508,3354.2,3353.7,7.32]
["bitfinex","ETHUSD",1722227135218,2.38527,3354.0,3353.7,7.32]
["bitfinex","ETHUSD",1722227135395,2.2577,3353.9,3353.7,7.32]
["bitfinex","ETHUSD",1722227135809,2.38535,3353.8,3353.7,7.32]
["bitfinex","ETHUSD",1722227136511,2.2577,3353.9,3353.7,7.32]
["bitfinex","ETHUSD",1722227137222,4.64298,3353.9,3353.6,19.85]
["bitfinex","ETHUSD",1722227138336,2.38535,3353.8,3353.6,19.85]
["bitfinex","ETHUSD",1722227139110,2.2577,3353.9,3353.6,19.85]
["bitfinex","ETHUSD",1722227139808,4.64302,3353.9,3353.6,19.85]
["bitfinex","ETHUSD",1722227141550,4.64298,3353.9,3353.6,19.85]
["bitfinex","ETHUSD",1722227142613,0.31221301,3353.8,3353.6,19.85]
["bitfinex","ETHUSD",1722227143159,0.31221301,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722227143459,2.69756301,3353.8,3353.2,7.32]
["bitfinex","ETHUSD",1722227144268,2.69756301,3353.8,3353.2,9.70576]
["bitfinex","ETHUSD",1722227144858,0.31221301,3353.8,3353.4,2.38559]
["bitfinex","ETHUSD",1722227147667,0.31221301,3353.8,3353.7,2.38542]
["bitfinex","ETHUSD",1722227148653,0.31221301,3353.8,3353.2,9.70573]
["bitfinex","ETHUSD",1722227149040,0.31221301,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722227149875,2.69757301,3353.8,3353.0,2.3859]
["bitfinex","ETHUSD",1722227150246,2.69757301,3353.8,3353.2,2.38573]
["bitfinex","ETHUSD",1722227150464,2.69757301,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722227150777,2.69757301,3353.8,3353.2,2.38573]
["bitfinex","ETHUSD",1722227151576,2.69757301,3353.8,3353.1,2.38582]
["bitfinex","ETHUSD",1722227151943,2.4191,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722227155536,2.4191,3353.7,3353.0,2.38586]
["bitfinex","ETHUSD",1722227155537,4.80452,3353.7,3353.0,2.38586]
["bitfinex","ETHUSD",1722227156200,2.38555,3353.6,3352.9,9.70597]
["bitfinex","ETHUSD",1722227156386,3.47655,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722227156588,3.47655,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1722227156791,1.091,3353.4,3353.1,2.38584]
["bitfinex","ETHUSD",1722227157506,1.091,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1722227159312,1.091,3353.4,3353.0,2.38591]
["bitfinex","ETHUSD",1722227159912,1.091,3353.4,3353.1,2.38584]
["bitfinex","ETHUSD",1722227160281,1.091,3353.4,3353.0,2.38592]
["bitfinex","ETHUSD",1722227161110,3.47654,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722227161428,1.091,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1722227161713,1.091,3353.6,3353.0,2.38586]
["bitfinex","ETHUSD",1722227162423,4.80453,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722227162719,1.091,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1722227162933,2.4191,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722227163412,2.4191,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1722227163723,2.4191,3353.7,3352.9,1.091]
["bitfinex","ETHUSD",1722227163919,2.4191,3353.7,3353.3,2.38566]
["bitfinex","ETHUSD",1722227166570,2.4191,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722227167787,2.4191,3353.7,3353.3,2.38566]
["bitfinex","ETHUSD",1722227168224,2.4191,3353.7,3353.5,2.38551]
["bitfinex","ETHUSD",1722227168773,2.4191,3353.7,3353.3,2.38567]
["bitfinex","ETHUSD",1722227168996,2.4191,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722227169821,2.4191,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722227170007,2.4191,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1722227172123,4.80456,3353.7,3353.0,9.70589]
["bitfinex","ETHUSD",1722227172443,5.89556,3353.7,3353.0,9.70589]
["bitfinex","ETHUSD",1722227173792,1.091,3353.5,3353.0,7.32]
["bitfinex","ETHUSD",1722227173989,1.091,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1722227173990,2.4157,3353.4,3352.7,2.38613]
["bitfinex","ETHUSD",1722227174236,2.4157,3353.0,3352.6,27.17]
["bitfinex","ETHUSD",1722227174527,2.4157,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722227174902,2.4157,3353.0,3352.6,2.3862]
["bitfinex","ETHUSD",1722227176395,2.4157,3353.0,3352.7,2.38612]
["bitfinex","ETHUSD",1722227177241,2.4157,3353.0,3352.5,2.38622]
["bitfinex","ETHUSD",1722227177540,2.4157,3353.0,3352.6,2.3862]
["bitfinex","ETHUSD",1722227178276,1.091,3352.9,3352.2,20.15124175]
["bitfinex","ETHUSD",1722227178470,1.091,3352.7,3352.2,7.32]
["bitfinex","ETHUSD",1722227178662,1.091,3352.7,3352.3,2.38637]
["bitfinex","ETHUSD",1722227179000,2.2942,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722227179510,1.091,3352.7,3352.2,9.70649]
["bitfinex","ETHUSD",1722227181858,1.091,3352.7,3352.2,2.38649]
["bitfinex","ETHUSD",1722227182152,1.091,3352.7,3352.0,2.38658]
["bitfinex","ETHUSD",1722227183656,1.091,3352.7,3352.2,2.38644]
["bitfinex","ETHUSD",1722227184054,2.3521,3352.6,3352.2,2.38644]
["bitfinex","ETHUSD",1722227185381,3.47728,3352.5,3351.8,9.70677]
["bitfinex","ETHUSD",1722227185879,2.3921,3352.4,3351.8,9.70677]
["bitfinex","ETHUSD",1722227186037,2.3921,3352.4,3351.9,2.38665]
["bitfinex","ETHUSD",1722227186245,2.3921,3352.4,3352.0,2.38657]
["bitfinex","ETHUSD",1722227188338,2.3921,3352.4,3352.1,2.3865]
["bitfinex","ETHUSD",1722227188599,2.3921,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1722227191937,2.3921,3352.4,3352.2,2.38648]
["bitfinex","ETHUSD",1722227192641,2.3921,3352.4,3352.2,2.38643]
["bitfinex","ETHUSD",1722227192991,1.40324913,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722227192992,0.31224913,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722227193344,0.31224913,3352.5,3352.3,2.38642]
["bitfinex","ETHUSD",1722227193677,0.31224913,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722227196342,0.31224913,3352.5,3352.1,2.38653]
["bitfinex","ETHUSD",1722227196547,0.31224913,3352.5,3352.3,2.38641]
["bitfinex","ETHUSD",1722227198043,2.3618,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722227198243,1.091,3352.1,3352.0,2.38662]
["bitfinex","ETHUSD",1722227200888,2.3618,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1722227201588,1.091,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1722227204303,1.091,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1722227204602,1.091,3352.0,3351.6,2.3869]
["bitfinex","ETHUSD",1722227204975,1.091,3352.0,3351.7,2.3868]
["bitfinex","ETHUSD",1722227206461,1.091,3352.2,3351.7,2.3868]
["bitfinex","ETHUSD",1722227210015,2.3618,3352.3,3351.5,7.32]
["bitfinex","ETHUSD",1722227210190,2.3618,3352.3,3351.8,2.3867]
["bitfinex","ETHUSD",1722227210364,1.091,3352.2,3351.8,2.3867]
["bitfinex","ETHUSD",1722227210572,2.3044,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722227210971,1.40306631,3352.0,3351.6,2.38691]
["bitfinex","ETHUSD",1722227211476,1.091,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722227213914,1.40306631,3352.0,3351.6,2.38691]
["bitfinex","ETHUSD",1722227214078,1.091,3351.8,3351.5,2.38697]
["bitfinex","ETHUSD",1722227214721,1.091,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722227215690,2.3584,3351.7,3351.4,2.38703]
["bitfinex","ETHUSD",1722227215895,1.091,3351.6,3351.4,2.38703]
["bitfinex","ETHUSD",1722227216106,1.091,3351.6,3351.2,2.38717]
["bitfinex","ETHUSD",1722227217219,1.091,3351.6,3351.3,2.38713]
["bitfinex","ETHUSD",1722227217592,1.091,3351.4,3351.1,9.70726]
["bitfinex","ETHUSD",1722227218011,1.091,3351.6,3351.1,9.70726]
["bitfinex","ETHUSD",1722227218525,1.091,3351.4,3351.3,2.38713]
["bitfinex","ETHUSD",1722227218689,1.091,3351.6,3351.3,2.38713]
["bitfinex","ETHUSD",1722227220803,1.091,3351.6,3351.4,2.38705]
["bitfinex","ETHUSD",1722227221931,2.66546631,3352.0,3351.5,2.38699]
["bitfinex","ETHUSD",1722227222135,3.75646631,3352.0,3351.5,2.38694]
["bitfinex","ETHUSD",1722227222493,1.091,3351.8,3351.5,2.38694]
["bitfinex","ETHUSD",1722227222801,1.091,3351.6,3351.2,2.38714]
["bitfinex","ETHUSD",1722227223002,2.3534,3351.5,3351.2,2.38714]
["bitfinex","ETHUSD",1722227223729,2.3534,3351.5,3351.4,2.38706]
["bitfinex","ETHUSD",1722227227029,0.31214778,3351.6,3351.5,2.38699]
["bitfinex","ETHUSD",1722227227193,0.31214778,3351.6,3351.5,4.77398]
["bitfinex","ETHUSD",1722227228028,0.31214778,3351.6,3351.5,2.38699]
["bitfinex","ETHUSD",1722227232230,3.74514778,3351.6,3350.9,0.00087]
["bitfinex","ETHUSD",1722227232546,2.342,3351.1,3350.9,0.00087]
["bitfinex","ETHUSD",1722227232730,1.091,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227233951,2.342,3351.1,3350.9,2.38823]
["bitfinex","ETHUSD",1722227234241,2.342,3351.1,3350.9,0.00087]
["bitfinex","ETHUSD",1722227234452,3.433,3351.4,3350.9,0.00087]
["bitfinex","ETHUSD",1722227235511,0.31214778,3351.6,3350.9,0.00087]
["bitfinex","ETHUSD",1722227235854,0.31214778,3351.6,3351.4,2.38701]
["bitfinex","ETHUSD",1722227236940,0.31214778,3351.6,3351.5,2.38699]
["bitfinex","ETHUSD",1722227239833,0.31214778,3351.6,3351.5,4.77398]
["bitfinex","ETHUSD",1722227243858,0.31214778,3351.6,3351.5,7.16097]
["bitfinex","ETHUSD",1722227244059,0.31214778,3351.6,3351.5,9.54817]
["bitfinex","ETHUSD",1722227244433,1.091,3352.7,3352.3,2.38639]
["bitfinex","ETHUSD",1722227245042,0.31212018,3352.6,3352.3,2.38639]
["bitfinex","ETHUSD",1722227245728,0.31212018,3352.6,3352.5,2.38627]
["bitfinex","ETHUSD",1722227246629,0.31212018,3352.6,3352.5,4.77254]
["bitfinex","ETHUSD",1722227246927,2.485,3353.7,3353.1,2.38581]
["bitfinex","ETHUSD",1722227247147,2.485,3353.7,3352.7,7.32]
["bitfinex","ETHUSD",1722227247325,2.485,3353.7,3353.0,4.77184]
["bitfinex","ETHUSD",1722227247326,0.31209123,3353.1,3353.0,4.77184]
["bitfinex","ETHUSD",1722227247526,3.576,3353.7,3353.3,2.38569]
["bitfinex","ETHUSD",1722227247723,3.576,3353.7,3353.4,2.38559]
["bitfinex","ETHUSD",1722227247724,0.31207316,3353.5,3353.4,2.38559]
["bitfinex","ETHUSD",1722227249224,0.31207316,3353.5,3353.4,4.77122]
["bitfinex","ETHUSD",1722227249431,2.3126,3354.2,3353.9,2.38526]
["bitfinex","ETHUSD",1722227249630,0.31204493,3354.0,3353.9,2.38526]
["bitfinex","ETHUSD",1722227252979,0.31204493,3354.0,3353.6,2.38549]
["bitfinex","ETHUSD",1722227253536,0.31204493,3354.0,3353.7,2.38541]
["bitfinex","ETHUSD",1722227255073,0.31204493,3354.0,3353.5,2.38555]
["bitfinex","ETHUSD",1722227255783,0.31204493,3354.0,3353.6,2.38544]
["bitfinex","ETHUSD",1722227256054,0.31204493,3354.0,3353.7,2.38541]
["bitfinex","ETHUSD",1722227258233,0.31204493,3354.0,3353.9,2.38528]
["bitfinex","ETHUSD",1722227258423,2.3237,3354.7,3354.5,2.38483]
["bitfinex","ETHUSD",1722227258765,2.3237,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722227260376,0.3120666,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722227261710,0.3120666,3354.8,3353.9,7.32]
["bitfinex","ETHUSD",1722227261923,0.3120666,3354.8,3354.4,2.38488]
["bitfinex","ETHUSD",1722227262088,0.3120666,3354.8,3354.5,2.38485]
["bitfinex","ETHUSD",1722227262415,0.3120666,3354.8,3354.4,2.3849]
["bitfinex","ETHUSD",1722227262623,0.3120666,3354.8,3354.5,2.38484]
["bitfinex","ETHUSD",1722227262829,0.3120666,3354.8,3354.6,2.38477]
["bitfinex","ETHUSD",1722227263031,0.3120666,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722227265420,0.3120666,3354.8,3354.7,4.76942]
["bitfinex","ETHUSD",1722227265788,5.2828,3355.5,3354.8,2.3846]
["bitfinex","ETHUSD",1722227265989,0.31203923,3355.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722227266188,0.31203923,3355.2,3354.6,2.38476]
["bitfinex","ETHUSD",1722227266387,0.31203923,3355.2,3354.9,2.38456]
["bitfinex","ETHUSD",1722227268119,0.31203923,3355.2,3354.7,2.38471]
["bitfinex","ETHUSD",1722227268418,0.87152315,3355.2,3354.5,9.70484]
["bitfinex","ETHUSD",1722227268823,0.87152315,3355.2,3354.6,2.38477]
["bitfinex","ETHUSD",1722227269193,0.87152315,3355.2,3354.7,2.3847]
["bitfinex","ETHUSD",1722227269622,0.87152315,3355.2,3354.5,7.32]
["bitfinex","ETHUSD",1722227269623,2.4384,3354.9,3354.5,7.32]
["bitfinex","ETHUSD",1722227270528,2.38468,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1722227270826,2.38471,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722227271047,2.38485,3354.6,3354.0,7.32]
["bitfinex","ETHUSD",1722227271224,2.38487,3354.5,3354.0,7.32]
["bitfinex","ETHUSD",1722227271591,2.38493,3354.4,3354.0,7.32]
["bitfinex","ETHUSD",1722227272430,2.38485,3354.6,3354.0,7.32]
["bitfinex","ETHUSD",1722227272605,0.238485,3354.5,3354.0,7.32]
["bitfinex","ETHUSD",1722227273629,2.623355,3354.5,3354.0,7.32]
["bitfinex","ETHUSD",1722227274028,0.238485,3354.5,3354.0,2.38516]
["bitfinex","ETHUSD",1722227274233,3.30128231,3354.9,3354.0,2.38518]
["bitfinex","ETHUSD",1722227274390,3.30128231,3354.9,3353.7,10.44476175]
["bitfinex","ETHUSD",1722227274391,3.30128231,3354.9,3354.2,2.38501]
["bitfinex","ETHUSD",1722227275036,2.4384,3354.9,3354.2,2.38501]
["bitfinex","ETHUSD",1722227275233,2.4384,3354.9,3354.4,2.38492]
["bitfinex","ETHUSD",1722227277058,2.4384,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1722227277251,2.4384,3354.9,3354.3,4.76993]
["bitfinex","ETHUSD",1722227277416,2.4384,3354.9,3354.3,2.38494]
["bitfinex","ETHUSD",1722227277724,2.38467,3354.8,3353.7,12.83016175]
["bitfinex","ETHUSD",1722227278057,2.38485,3354.5,3353.9,2.38521]
["bitfinex","ETHUSD",1722227279653,2.38494,3354.4,3353.7,12.83017175]
["bitfinex","ETHUSD",1722227279851,2.385,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722227280150,2.38493,3354.4,3353.7,2.38541]
["bitfinex","ETHUSD",1722227280541,3.23155906,3354.4,3353.8,2.38535]
["bitfinex","ETHUSD",1722227280735,2.38501,3354.3,3353.7,2.3854]
["bitfinex","ETHUSD",1722227280938,0.84662906,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722227281461,0.31208341,3354.3,3353.8,2.38534]
["bitfinex","ETHUSD",1722227282022,0.31208341,3354.3,3353.9,2.38521]
["bitfinex","ETHUSD",1722227284226,0.31208341,3354.3,3353.6,7.32]
["bitfinex","ETHUSD",1722227284450,2.3954,3354.2,3353.8,2.38534]
["bitfinex","ETHUSD",1722227284831,2.3954,3354.2,3353.7,2.38542]
["bitfinex","ETHUSD",1722227285653,2.3954,3354.2,3353.6,7.32]
["bitfinex","ETHUSD",1722227285654,2.90464134,3354.2,3353.6,7.32]
["bitfinex","ETHUSD",1722227285847,2.90464134,3354.2,3353.1,12.83054175]
["bitfinex","ETHUSD",1722227285848,2.38525,3354.0,3353.3,9.70564]
["bitfinex","ETHUSD",1722227286259,2.38525,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722227286960,2.3954,3354.2,3353.3,7.32]
["bitfinex","ETHUSD",1722227287138,2.3954,3354.2,3353.5,2.38553]
["bitfinex","ETHUSD",1722227287349,2.3954,3354.2,3353.7,2.38537]
["bitfinex","ETHUSD",1722227287873,2.3954,3354.2,3353.3,7.32]
["bitfinex","ETHUSD",1722227287874,0.31208341,3354.3,3354.1,2.38507]
["bitfinex","ETHUSD",1722227288433,0.31208341,3354.3,3353.9,2.38523]
["bitfinex","ETHUSD",1722227288434,0.31208341,3354.3,3354.2,2.38506]
["bitfinex","ETHUSD",1722227288853,0.31208341,3354.3,3354.2,4.77012]
["bitfinex","ETHUSD",1722227292356,0.31208341,3354.3,3354.2,7.15518]
["bitfinex","ETHUSD",1722227292669,2.3655,3355.3,3354.9,2.38455]
["bitfinex","ETHUSD",1722227292856,0.3120116,3355.2,3354.9,2.38455]
["bitfinex","ETHUSD",1722227293232,0.3120116,3355.2,3354.7,2.38471]
["bitfinex","ETHUSD",1722227293233,0.3120116,3355.2,3355.0,2.38444]
["bitfinex","ETHUSD",1722227293938,0.3120116,3355.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722227294375,0.3120116,3355.2,3354.6,2.38477]
["bitfinex","ETHUSD",1722227294549,0.3120116,3355.2,3354.7,2.38471]
["bitfinex","ETHUSD",1722227294748,0.3120116,3355.2,3354.8,2.38463]
["bitfinex","ETHUSD",1722227295079,0.3120116,3355.2,3354.9,2.38456]
["bitfinex","ETHUSD",1722227295374,0.3120116,3355.2,3355.0,2.38449]
["bitfinex","ETHUSD",1722227295975,0.3120116,3355.2,3355.1,4.76884]
["bitfinex","ETHUSD",1722227296557,2.3655,3355.6,3355.3,2.38423]
["bitfinex","ETHUSD",1722227296762,2.67748481,3355.6,3355.3,2.38423]
["bitfinex","ETHUSD",1722227298241,0.31198481,3355.6,3355.3,2.38423]
["bitfinex","ETHUSD",1722227299149,0.31198481,3355.6,3355.5,2.38414]
["bitfinex","ETHUSD",1722227299695,0.31198481,3355.6,3355.5,4.76828]
["bitfinex","ETHUSD",1722227300056,0.31198481,3355.6,3355.5,2.38414]
["bitfinex","ETHUSD",1722227300596,2.3933,3355.5,3355.1,2.38442]
["bitfinex","ETHUSD",1722227301456,4.77746,3355.5,3354.7,2.3847]
["bitfinex","ETHUSD",1722227301694,4.77746,3355.5,3354.8,2.38459]
["bitfinex","ETHUSD",1722227301903,4.77746,3355.5,3354.9,2.38455]
["bitfinex","ETHUSD",1722227302068,2.3933,3355.5,3354.9,2.38455]
["bitfinex","ETHUSD",1722227302655,2.3933,3355.5,3355.1,2.38441]
["bitfinex","ETHUSD",1722227304581,2.3933,3355.5,3355.0,2.38448]
["bitfinex","ETHUSD",1722227304782,2.3933,3355.5,3354.5,2.38483]
["bitfinex","ETHUSD",1722227304783,2.90222848,3355.5,3354.5,2.38483]
["bitfinex","ETHUSD",1722227304982,2.38428,3355.4,3354.7,2.38469]
["bitfinex","ETHUSD",1722227305187,2.90222848,3355.5,3354.8,2.38463]
["bitfinex","ETHUSD",1722227305509,5.28638848,3355.5,3354.8,2.38463]
["bitfinex","ETHUSD",1722227305804,5.28638848,3355.5,3354.5,7.32]
["bitfinex","ETHUSD",1722227305805,2.38443,3355.1,3354.5,7.32]
["bitfinex","ETHUSD",1722227306000,2.38443,3355.1,3354.5,9.70482]
["bitfinex","ETHUSD",1722227306001,2.362,3355.0,3354.5,9.70482]
["bitfinex","ETHUSD",1722227306238,2.362,3355.0,3354.6,2.38477]
["bitfinex","ETHUSD",1722227306589,2.362,3355.0,3354.5,7.32]
["bitfinex","ETHUSD",1722227306790,2.362,3355.0,3354.5,9.70485]
["bitfinex","ETHUSD",1722227307093,2.362,3355.0,3354.5,7.32]
["bitfinex","ETHUSD",1722227307536,4.7465,3355.0,3354.5,7.32]
["bitfinex","ETHUSD",1722227307994,2.362,3355.0,3354.7,2.38466]
["bitfinex","ETHUSD",1722227308190,2.362,3355.0,3354.7,2.38465]
["bitfinex","ETHUSD",1722227308892,2.362,3355.0,3354.5,7.32]
["bitfinex","ETHUSD",1722227309129,2.362,3355.0,3354.6,2.38473]
["bitfinex","ETHUSD",1722227309289,2.2986,3355.4,3355.1,2.38438]
["bitfinex","ETHUSD",1722227309492,0.31198481,3355.6,3355.2,2.38431]
["bitfinex","ETHUSD",1722227309694,0.31198481,3355.6,3355.4,2.38417]
["bitfinex","ETHUSD",1722227309947,0.31198481,3355.6,3355.5,2.38414]
["bitfinex","ETHUSD",1722227311753,0.31198481,3355.6,3355.5,4.76828]
["bitfinex","ETHUSD",1722227311897,2.2986,3356.1,3355.7,2.38397]
["bitfinex","ETHUSD",1722227312096,2.61054894,3356.1,3355.7,2.38397]
["bitfinex","ETHUSD",1722227313949,2.61054894,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722227314111,5.49371483,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722227314319,4.99430894,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722227315102,2.38379,3356.0,3355.3,9.70426]
["bitfinex","ETHUSD",1722227315297,2.38379,3356.0,3355.4,2.3842]
["bitfinex","ETHUSD",1722227315530,2.38379,3356.0,3355.3,7.32]
["bitfinex","ETHUSD",1722227315531,3.12158889,3356.0,3355.3,7.32]
["bitfinex","ETHUSD",1722227315712,3.12158889,3356.0,3355.3,9.70428]
["bitfinex","ETHUSD",1722227316868,2.38386,3355.9,3355.3,7.32]
["bitfinex","ETHUSD",1722227317020,2.4404,3355.6,3355.3,7.32]
["bitfinex","ETHUSD",1722227318740,2.4404,3355.6,3355.3,9.70428]
["bitfinex","ETHUSD",1722227318902,2.4404,3355.6,3355.3,7.32]
["bitfinex","ETHUSD",1722227319308,4.82447,3355.6,3355.3,7.32]
["bitfinex","ETHUSD",1722227319650,2.4404,3355.6,3355.3,7.32]
["bitfinex","ETHUSD",1722227321537,2.4404,3355.6,3355.1,2.38442]
["bitfinex","ETHUSD",1722227322269,2.4404,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722227322437,2.38386,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722227323860,2.38393,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722227324739,2.3057,3356.0,3355.6,2.38402]
["bitfinex","ETHUSD",1722227325186,2.3057,3356.0,3355.4,2.38419]
["bitfinex","ETHUSD",1722227325474,2.3057,3356.0,3355.0,2.38447]
["bitfinex","ETHUSD",1722227325675,2.38404,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722227325876,2.3839,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1722227326177,2.3057,3356.0,3354.8,7.32]
["bitfinex","ETHUSD",1722227326479,0.31194894,3356.1,3355.7,2.38395]
["bitfinex","ETHUSD",1722227331974,0.31194894,3356.1,3355.5,2.38411]
["bitfinex","ETHUSD",1722227332175,2.69569894,3356.1,3355.5,2.38411]
["bitfinex","ETHUSD",1722227332364,2.38391,3355.9,3355.2,2.38434]
["bitfinex","ETHUSD",1722227333026,2.38393,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722227333634,0.31192665,3355.7,3355.2,2.38434]
["bitfinex","ETHUSD",1722227333835,2.38421,3355.4,3355.1,7.32]
["bitfinex","ETHUSD",1722227334036,2.38421,3355.4,3354.8,2.38457]
["bitfinex","ETHUSD",1722227335583,2.2928,3355.3,3354.7,19.85]
["bitfinex","ETHUSD",1722227335893,2.38444,3355.1,3354.7,19.85]
["bitfinex","ETHUSD",1722227336696,2.38458,3354.9,3354.7,19.85]
["bitfinex","ETHUSD",1722227339599,2.38458,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722227340397,2.38451,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722227341100,2.38445,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722227342490,2.2928,3355.3,3354.9,2.38457]
["bitfinex","ETHUSD",1722227348629,2.2928,3355.3,3355.0,2.38449]
["bitfinex","ETHUSD",1722227349016,0.31197687,3355.2,3354.8,2.38458]
["bitfinex","ETHUSD",1722227349222,0.31197687,3355.2,3354.9,2.38455]
["bitfinex","ETHUSD",1722227350030,0.31197687,3355.2,3354.7,2.38468]
["bitfinex","ETHUSD",1722227350259,0.31197687,3355.2,3354.6,2.38474]
["bitfinex","ETHUSD",1722227350470,2.69633687,3355.2,3354.6,2.38474]
["bitfinex","ETHUSD",1722227350619,0.31197687,3355.2,3354.9,2.38456]
["bitfinex","ETHUSD",1722227351922,0.31197687,3355.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722227352122,0.31197687,3355.2,3354.9,4.76907]
["bitfinex","ETHUSD",1722227352374,0.31197687,3355.2,3354.9,2.38451]
["bitfinex","ETHUSD",1722227352657,0.31197687,3355.2,3354.9,2.3845]
["bitfinex","ETHUSD",1722227353156,0.31197687,3355.2,3355.0,2.38449]
["bitfinex","ETHUSD",1722227354134,0.31197687,3355.2,3354.8,2.38459]
["bitfinex","ETHUSD",1722227354337,0.31197687,3355.2,3354.7,2.38467]
["bitfinex","ETHUSD",1722227354338,0.81086956,3355.2,3354.7,2.3847]
["bitfinex","ETHUSD",1722227354556,0.31197687,3355.2,3354.7,2.3847]
["bitfinex","ETHUSD",1722227354868,0.31197687,3355.2,3354.8,2.38464]
["bitfinex","ETHUSD",1722227355054,0.31197687,3355.2,3354.9,2.38455]
["bitfinex","ETHUSD",1722227355259,0.31197687,3355.2,3354.9,2.38456]
["bitfinex","ETHUSD",1722227355568,0.31197687,3355.2,3355.0,2.38449]
["bitfinex","ETHUSD",1722227357342,0.31197687,3355.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722227358384,0.31197687,3355.2,3354.9,2.38451]
["bitfinex","ETHUSD",1722227358557,0.31197687,3355.2,3355.0,2.38449]
["bitfinex","ETHUSD",1722227360542,0.31197687,3355.2,3355.0,2.38445]
["bitfinex","ETHUSD",1722227363094,0.31197687,3355.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722227366288,0.31197687,3355.2,3355.1,4.82844739]
["bitfinex","ETHUSD",1722227366489,2.3353,3355.9,3355.5,2.38407]
["bitfinex","ETHUSD",1722227366909,2.3353,3355.9,3355.5,2.3841]
["bitfinex","ETHUSD",1722227366910,2.64724423,3355.9,3355.5,2.3841]
["bitfinex","ETHUSD",1722227367513,2.64724423,3355.9,3355.3,2.38425]
["bitfinex","ETHUSD",1722227367514,2.64724423,3355.9,3355.8,2.38393]
["bitfinex","ETHUSD",1722227367694,2.64724423,3355.9,3355.7,2.38395]
["bitfinex","ETHUSD",1722227371325,2.64724423,3355.9,3355.8,2.38393]
["bitfinex","ETHUSD",1722227373985,2.64724423,3355.9,3355.6,2.38406]
["bitfinex","ETHUSD",1722227375426,2.64724423,3355.9,3355.7,2.384]
["bitfinex","ETHUSD",1722227375631,2.64724423,3355.9,3355.4,2.38419]
["bitfinex","ETHUSD",1722227375803,0.26472442,3355.8,3355.5,2.38413]
["bitfinex","ETHUSD",1722227376419,2.64724423,3355.9,3355.5,2.38413]
["bitfinex","ETHUSD",1722227377133,5.03114423,3355.9,3355.3,2.38427]
["bitfinex","ETHUSD",1722227377815,2.38397,3355.8,3355.1,2.3844]
["bitfinex","ETHUSD",1722227378016,2.3726,3355.6,3355.1,2.3844]
["bitfinex","ETHUSD",1722227381354,2.3726,3355.6,3355.2,2.38431]
["bitfinex","ETHUSD",1722227381652,2.3726,3355.6,3355.0,9.70445]
["bitfinex","ETHUSD",1722227382017,0.31194189,3355.5,3355.0,9.70445]
["bitfinex","ETHUSD",1722227385052,0.31194189,3355.5,3355.0,7.32]
["bitfinex","ETHUSD",1722227385266,2.4267,3355.3,3355.0,7.32]
["bitfinex","ETHUSD",1722227386567,2.38436,3355.2,3355.0,7.32]
["bitfinex","ETHUSD",1722227386996,2.38436,3355.2,3354.6,2.38475]
["bitfinex","ETHUSD",1722227387139,2.38443,3355.1,3354.6,2.38475]
["bitfinex","ETHUSD",1722227387455,3.103966,3355.1,3354.4,2.38491]
["bitfinex","ETHUSD",1722227387872,3.103966,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722227387873,2.38443,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722227391265,1.09,3355.0,3354.5,2.38485]
["bitfinex","ETHUSD",1722227391797,2.4117,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722227392492,1.09,3354.8,3354.4,2.38492]
["bitfinex","ETHUSD",1722227393194,2.4117,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1722227394992,1.09,3354.8,3354.3,2.38498]
["bitfinex","ETHUSD",1722227395501,1.09,3354.6,3354.1,2.38512]
["bitfinex","ETHUSD",1722227395791,2.3029,3354.5,3354.1,2.38512]
["bitfinex","ETHUSD",1722227398715,2.3029,3354.5,3353.9,2.38526]
["bitfinex","ETHUSD",1722227399520,2.3029,3354.5,3353.9,4.77048]
["bitfinex","ETHUSD",1722227400113,2.3029,3354.5,3354.0,2.3852]
["bitfinex","ETHUSD",1722227400828,2.3029,3354.5,3353.7,0.299]
["bitfinex","ETHUSD",1722227400829,2.3029,3354.5,3354.2,2.38505]
["bitfinex","ETHUSD",1722227401134,1.40198569,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1722227401135,0.31198569,3354.6,3354.5,4.7697]
["bitfinex","ETHUSD",1722227401548,2.4279,3355.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722227401694,3.5179,3355.5,3355.2,2.3843]
["bitfinex","ETHUSD",1722227402030,2.4279,3355.5,3355.2,2.3843]
["bitfinex","ETHUSD",1722227402740,0.3119555,3355.6,3355.4,2.38421]
["bitfinex","ETHUSD",1722227403428,0.3119555,3355.6,3355.2,2.3843]
["bitfinex","ETHUSD",1722227403988,0.3119555,3355.6,3355.3,2.38428]
["bitfinex","ETHUSD",1722227404191,0.3119555,3355.6,3355.2,2.3843]
["bitfinex","ETHUSD",1722227404192,0.3119555,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722227404416,0.3119555,3355.6,3355.5,2.38414]
["bitfinex","ETHUSD",1722227404632,0.3119555,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722227404633,0.3119555,3355.6,3355.3,2.38424]
["bitfinex","ETHUSD",1722227404838,0.3119555,3355.6,3355.4,2.38421]
["bitfinex","ETHUSD",1722227405328,0.3119555,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722227405529,0.3119555,3355.6,3355.5,2.18380681]
["bitfinex","ETHUSD",1722227405728,0.3119555,3355.6,3355.5,10.81098331]
["bitfinex","ETHUSD",1722227405915,0.3119555,3355.6,3355.5,17.00094405]
["bitfinex","ETHUSD",1722227406115,0.3119555,3355.6,3355.5,19.47802616]
["bitfinex","ETHUSD",1722227406291,0.3119555,3355.6,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227408139,0.3119555,3355.6,3355.5,22.54126683]
["bitfinex","ETHUSD",1722227408864,0.3119555,3355.6,3355.5,24.92540683]
["bitfinex","ETHUSD",1722227409370,2.4502,3356.2,3355.8,2.3839]
["bitfinex","ETHUSD",1722227410244,2.4502,3356.2,3355.9,2.38385]
["bitfinex","ETHUSD",1722227411125,2.4502,3356.2,3355.7,2.38399]
["bitfinex","ETHUSD",1722227412957,5.34845608,3356.2,3355.5,22.54126683]
["bitfinex","ETHUSD",1722227413282,5.34845608,3356.2,3355.6,2.38403]
["bitfinex","ETHUSD",1722227414768,2.38376,3356.1,3355.5,22.54125683]
["bitfinex","ETHUSD",1722227415889,2.38379,3356.0,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227416240,2.38386,3355.9,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227417513,3.44976169,3356.1,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227417514,2.2953,3355.8,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227417649,2.38401,3355.7,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227418052,4.67923,3355.8,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227418261,5.75373917,3355.8,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227418485,7.38217,3355.6,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227418691,10.31624,3355.6,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227418913,12.70031,3355.6,3355.5,20.15712683]
["bitfinex","ETHUSD",1722227419232,15.70031,3355.6,3355.5,13.70623756]
["bitfinex","ETHUSD",1722227419391,17.07779192,3355.6,3355.5,13.70623756]
["bitfinex","ETHUSD",1722227420115,17.07779192,3355.6,3355.5,12.67132972]
["bitfinex","ETHUSD",1722227420275,14.46179192,3355.6,3355.5,12.67132972]
["bitfinex","ETHUSD",1722227424101,16.84586192,3355.6,3355.5,12.67132972]
["bitfinex","ETHUSD",1722227424893,17.15782248,3355.6,3355.5,12.67132972]
["bitfinex","ETHUSD",1722227425392,7.10954,3354.4,3354.3,7.32]
["bitfinex","ETHUSD",1722227425604,7.10954,3354.4,3353.6,7.32]
["bitfinex","ETHUSD",1722227425605,2.38542,3353.7,3353.6,7.32]
["bitfinex","ETHUSD",1722227425812,2.3855,3353.6,3353.0,9.70586]
["bitfinex","ETHUSD",1722227428148,2.38524,3354.0,3353.1,2.38584]
["bitfinex","ETHUSD",1722227428311,3.0,3354.3,3353.2,2.38577]
["bitfinex","ETHUSD",1722227428497,2.38529,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1722227429326,2.38535,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722227430043,2.38526,3354.0,3353.2,2.38577]
["bitfinex","ETHUSD",1722227430205,2.38526,3354.0,3353.3,2.38568]
["bitfinex","ETHUSD",1722227430906,2.38512,3354.2,3353.6,2.38548]
["bitfinex","ETHUSD",1722227431106,2.3397,3354.4,3353.7,2.38539]
["bitfinex","ETHUSD",1722227431309,4.72463,3354.4,3353.7,2.38539]
["bitfinex","ETHUSD",1722227431638,2.3397,3354.4,3353.7,2.38539]
["bitfinex","ETHUSD",1722227431868,2.385,3354.3,3353.5,2.38551]
["bitfinex","ETHUSD",1722227432135,2.3397,3354.4,3353.4,7.32]
["bitfinex","ETHUSD",1722227432136,2.38528,3353.9,3353.4,7.32]
["bitfinex","ETHUSD",1722227432444,2.38536,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722227432644,2.38541,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722227432870,2.38556,3353.5,3353.4,7.32]
["bitfinex","ETHUSD",1722227433152,2.38569,3353.4,3352.7,19.76]
["bitfinex","ETHUSD",1722227433470,2.38569,3353.4,3352.7,7.32]
["bitfinex","ETHUSD",1722227433956,2.38569,3353.4,3352.7,9.70613]
["bitfinex","ETHUSD",1722227434252,2.38571,3353.3,3352.7,9.70613]
["bitfinex","ETHUSD",1722227434549,4.71464,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722227434761,4.71464,3353.7,3352.7,7.32]
["bitfinex","ETHUSD",1722227434762,2.38529,3353.9,3353.0,2.38591]
["bitfinex","ETHUSD",1722227435254,2.38529,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722227435815,2.38529,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1722227436557,2.38521,3354.0,3353.1,2.3858]
["bitfinex","ETHUSD",1722227436558,2.38537,3353.8,3353.1,2.3858]
["bitfinex","ETHUSD",1722227436750,2.38537,3353.8,3352.7,9.6452]
["bitfinex","ETHUSD",1722227436751,2.38537,3353.8,3353.0,2.38592]
["bitfinex","ETHUSD",1722227436961,2.38554,3353.6,3352.7,12.03131]
["bitfinex","ETHUSD",1722227437469,2.38554,3353.6,3352.9,2.38598]
["bitfinex","ETHUSD",1722227437754,2.38554,3353.6,3353.0,2.3859]
["bitfinex","ETHUSD",1722227437953,3.156827,3353.8,3353.1,2.38583]
["bitfinex","ETHUSD",1722227438753,2.3292,3354.1,3353.5,2.38551]
["bitfinex","ETHUSD",1722227438960,2.3292,3354.1,3353.2,9.70575]
["bitfinex","ETHUSD",1722227439155,2.38521,3354.0,3353.4,2.3856]
["bitfinex","ETHUSD",1722227440151,2.3292,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722227440152,0.31196216,3353.9,3353.5,2.38556]
["bitfinex","ETHUSD",1722227440335,0.31196216,3353.9,3353.3,2.38565]
["bitfinex","ETHUSD",1722227440758,0.31196216,3353.9,3353.4,2.38561]
["bitfinex","ETHUSD",1722227440954,0.31196216,3353.9,3353.5,2.3855]
["bitfinex","ETHUSD",1722227441159,0.31196216,3353.9,3353.8,2.38535]
["bitfinex","ETHUSD",1722227441348,2.4988,3354.5,3353.7,2.38535]
["bitfinex","ETHUSD",1722227441521,0.31197772,3354.3,3353.7,2.38535]
["bitfinex","ETHUSD",1722227441724,0.31197772,3354.3,3353.3,2.38568]
["bitfinex","ETHUSD",1722227441725,2.38508,3354.2,3353.3,2.38568]
["bitfinex","ETHUSD",1722227441923,2.38507,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722227442456,2.38507,3354.2,3353.5,2.3855]
["bitfinex","ETHUSD",1722227442864,2.38514,3354.1,3353.3,2.38566]
["bitfinex","ETHUSD",1722227443063,2.38514,3354.1,3353.2,9.70575]
["bitfinex","ETHUSD",1722227443239,2.38528,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722227445023,0.31197772,3354.3,3353.3,2.3857]
["bitfinex","ETHUSD",1722227445024,2.38521,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722227445259,2.38521,3354.0,3353.4,2.38562]
["bitfinex","ETHUSD",1722227446141,2.38507,3354.2,3353.5,2.38556]
["bitfinex","ETHUSD",1722227447980,0.31197772,3354.3,3353.4,2.4501]
["bitfinex","ETHUSD",1722227448179,0.31197772,3354.3,3353.9,2.38522]
["bitfinex","ETHUSD",1722227448384,0.31197772,3354.3,3353.4,2.4501]
["bitfinex","ETHUSD",1722227448676,0.31197772,3354.3,3353.9,2.38526]
["bitfinex","ETHUSD",1722227449384,0.31197772,3354.3,3353.7,2.38536]
["bitfinex","ETHUSD",1722227450577,0.31197772,3354.3,3353.8,2.38531]
["bitfinex","ETHUSD",1722227451947,2.69696772,3354.3,3353.4,2.38561]
["bitfinex","ETHUSD",1722227452249,2.69696772,3354.3,3353.7,2.38542]
["bitfinex","ETHUSD",1722227452456,2.69696772,3354.3,3353.3,3.0]
["bitfinex","ETHUSD",1722227452457,0.31197772,3354.3,3353.8,2.3853]
["bitfinex","ETHUSD",1722227452684,2.69697772,3354.3,3353.7,2.38542]
["bitfinex","ETHUSD",1722227453153,2.38517,3354.1,3353.5,2.38554]
["bitfinex","ETHUSD",1722227453802,2.38521,3354.0,3353.2,7.32]
["bitfinex","ETHUSD",1722227454116,2.4269,3353.9,3353.4,2.38563]
["bitfinex","ETHUSD",1722227455478,4.81224,3353.9,3353.2,7.32]
["bitfinex","ETHUSD",1722227455993,2.38547,3353.7,3353.2,7.32]
["bitfinex","ETHUSD",1722227456383,2.38535,3353.8,3353.2,9.70578]
["bitfinex","ETHUSD",1722227457959,5.60548687,3353.9,3353.2,7.32]
["bitfinex","ETHUSD",1722227457960,2.38556,3353.5,3353.2,7.32]
["bitfinex","ETHUSD",1722227458793,2.38548,3353.7,3353.2,7.32]
["bitfinex","ETHUSD",1722227459586,2.38538,3353.8,3353.2,7.32]
["bitfinex","ETHUSD",1722227459587,2.38549,3353.6,3353.2,7.32]
["bitfinex","ETHUSD",1722227459803,2.38557,3353.5,3353.2,7.32]
["bitfinex","ETHUSD",1722227460096,2.3692,3353.4,3353.2,7.32]
["bitfinex","ETHUSD",1722227460397,2.3692,3353.4,3352.9,2.38598]
["bitfinex","ETHUSD",1722227460599,2.3692,3353.4,3353.0,2.38591]
["bitfinex","ETHUSD",1722227461118,4.75484,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722227461464,2.38578,3353.2,3352.7,7.32]
["bitfinex","ETHUSD",1722227461776,4.75484,3353.4,3352.7,9.70613]
["bitfinex","ETHUSD",1722227461958,2.38572,3353.3,3352.7,9.70613]
["bitfinex","ETHUSD",1722227462162,2.3692,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722227462358,4.75484,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722227463190,2.38552,3353.6,3352.7,7.32]
["bitfinex","ETHUSD",1722227464098,2.38552,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722227465008,2.3966,3353.7,3353.0,2.3859]
["bitfinex","ETHUSD",1722227465302,0.31202287,3353.9,3352.8,2.415]
["bitfinex","ETHUSD",1722227465469,0.31202287,3353.9,3353.6,2.38543]
["bitfinex","ETHUSD",1722227465670,0.31202287,3353.9,3353.4,4.77119]
["bitfinex","ETHUSD",1722227465899,0.31202287,3353.9,3353.4,2.38558]
["bitfinex","ETHUSD",1722227466397,0.31202287,3353.9,3353.4,4.77116]
["bitfinex","ETHUSD",1722227466598,0.31202287,3353.9,3353.4,2.38558]
["bitfinex","ETHUSD",1722227467016,0.31202287,3353.9,3353.5,2.38556]
["bitfinex","ETHUSD",1722227468570,0.31202287,3353.9,3353.8,2.38535]
["bitfinex","ETHUSD",1722227468766,2.2982,3354.3,3353.8,2.38535]
["bitfinex","ETHUSD",1722227469323,0.31204054,3354.2,3353.8,2.38535]
["bitfinex","ETHUSD",1722227469971,2.69711054,3354.2,3353.6,2.38544]
["bitfinex","ETHUSD",1722227470397,2.69711054,3354.2,3353.7,2.38542]
["bitfinex","ETHUSD",1722227470570,0.31204054,3354.2,3353.4,7.32]
["bitfinex","ETHUSD",1722227470904,0.31204054,3354.2,3354.0,2.3852]
["bitfinex","ETHUSD",1722227471610,0.31204054,3354.2,3354.1,2.38514]
["bitfinex","ETHUSD",1722227473407,0.31204054,3354.2,3354.1,4.77028]
["bitfinex","ETHUSD",1722227473702,0.31204054,3354.2,3354.1,2.38514]
["bitfinex","ETHUSD",1722227474664,0.31204054,3354.2,3354.1,4.77028]
["bitfinex","ETHUSD",1722227474866,0.31204054,3354.2,3353.6,2.409]
["bitfinex","ETHUSD",1722227474867,2.3134,3354.9,3354.4,2.38489]
["bitfinex","ETHUSD",1722227475106,0.31205163,3354.8,3354.4,2.38489]
["bitfinex","ETHUSD",1722227475406,0.31205163,3354.8,3354.5,2.38484]
["bitfinex","ETHUSD",1722227475905,0.31205163,3354.8,3354.5,2.3848]
["bitfinex","ETHUSD",1722227476105,0.31205163,3354.8,3354.4,2.38489]
["bitfinex","ETHUSD",1722227476312,0.31205163,3354.8,3354.0,7.32]
["bitfinex","ETHUSD",1722227477311,0.31205163,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722227478017,0.31205163,3354.8,3354.2,2.38504]
["bitfinex","ETHUSD",1722227478335,0.31205163,3354.8,3354.6,2.38477]
["bitfinex","ETHUSD",1722227478634,0.31205163,3354.8,3354.4,2.38486]
["bitfinex","ETHUSD",1722227478635,0.31205163,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722227480430,0.31205163,3354.8,3354.2,2.38501]
["bitfinex","ETHUSD",1722227480637,0.31205163,3354.8,3354.4,2.38492]
["bitfinex","ETHUSD",1722227480791,2.3594,3354.6,3354.3,2.38494]
["bitfinex","ETHUSD",1722227480994,2.3594,3354.6,3354.4,2.38492]
["bitfinex","ETHUSD",1722227481426,2.38485,3354.5,3354.0,7.32]
["bitfinex","ETHUSD",1722227481628,2.38504,3354.3,3354.0,7.32]
["bitfinex","ETHUSD",1722227481787,2.38485,3354.5,3354.0,7.32]
["bitfinex","ETHUSD",1722227481988,0.50139052,3354.4,3354.0,7.32]
["bitfinex","ETHUSD",1722227482417,2.88631052,3354.4,3354.0,7.32]
["bitfinex","ETHUSD",1722227484599,2.38514,3354.1,3354.0,7.32]
["bitfinex","ETHUSD",1722227484835,2.38514,3354.1,3353.5,22.23555]
["bitfinex","ETHUSD",1722227485600,2.4612,3353.9,3353.4,7.32]
["bitfinex","ETHUSD",1722227485843,2.3854,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722227486453,2.38544,3353.7,3353.4,7.32]
["bitfinex","ETHUSD",1722227486856,5.569675,3353.9,3353.4,7.32]
["bitfinex","ETHUSD",1722227487743,2.38535,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722227488838,2.38554,3353.6,3353.4,7.32]
["bitfinex","ETHUSD",1722227489047,3.1810645,3353.6,3353.4,7.32]
["bitfinex","ETHUSD",1722227489407,2.3071,3353.5,3353.4,7.32]
["bitfinex","ETHUSD",1722227489714,4.69266,3353.5,3353.4,7.32]
["bitfinex","ETHUSD",1722227490707,2.3071,3353.5,3353.4,7.32]
["bitfinex","ETHUSD",1722227491145,2.3071,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1722227492145,2.3071,3353.5,3353.1,2.38585]
["bitfinex","ETHUSD",1722227492356,0.31211662,3353.7,3352.9,2.38597]
["bitfinex","ETHUSD",1722227492529,2.69755662,3353.7,3353.1,2.38581]
["bitfinex","ETHUSD",1722227492727,3.26525878,3353.7,3353.1,2.38581]
["bitfinex","ETHUSD",1722227493034,3.26525878,3353.7,3352.9,2.38597]
["bitfinex","ETHUSD",1722227493035,2.38552,3353.6,3352.9,2.38597]
["bitfinex","ETHUSD",1722227493238,2.2564,3353.5,3352.9,2.38597]
["bitfinex","ETHUSD",1722227493438,2.2564,3353.5,3352.8,7.32]
["bitfinex","ETHUSD",1722227493637,0.55217388,3353.4,3352.8,7.32]
["bitfinex","ETHUSD",1722227494155,0.55217388,3353.4,3352.7,2.38607]
["bitfinex","ETHUSD",1722227494339,2.38575,3353.3,3352.7,2.38607]
["bitfinex","ETHUSD",1722227495538,2.38583,3353.2,3352.5,22.14625]
["bitfinex","ETHUSD",1722227495749,2.38586,3353.1,3352.5,22.14625]
["bitfinex","ETHUSD",1722227495915,2.2564,3353.0,3352.5,22.14625]
["bitfinex","ETHUSD",1722227496516,2.2564,3353.0,3352.6,2.3862]
["bitfinex","ETHUSD",1722227497071,2.2564,3353.0,3352.5,22.14625]
["bitfinex","ETHUSD",1722227497072,4.64215,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722227497251,5.344923,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722227498121,2.38578,3353.2,3352.5,22.14625]
["bitfinex","ETHUSD",1722227498324,2.38603,3352.9,3352.5,19.76]
["bitfinex","ETHUSD",1722227498522,2.2564,3353.0,3352.5,19.76]
["bitfinex","ETHUSD",1722227499035,4.64232,3353.0,3352.5,19.76]
["bitfinex","ETHUSD",1722227499931,4.64232,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722227500130,2.2564,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722227500345,2.2586,3353.3,3352.9,2.38593]
["bitfinex","ETHUSD",1722227501086,2.2586,3353.3,3353.0,2.38592]
["bitfinex","ETHUSD",1722227503257,2.4022,3353.6,3353.1,2.38585]
["bitfinex","ETHUSD",1722227503572,2.98448716,3353.6,3353.1,2.38585]
["bitfinex","ETHUSD",1722227503771,5.36997716,3353.6,3353.1,2.38585]
["bitfinex","ETHUSD",1722227504486,2.38557,3353.5,3352.8,2.38603]
["bitfinex","ETHUSD",1722227504841,2.38564,3353.4,3352.8,2.38603]
["bitfinex","ETHUSD",1722227505290,2.4022,3353.3,3352.1,7.32]
["bitfinex","ETHUSD",1722227505454,2.4022,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722227505638,2.4022,3352.6,3352.1,2.38651]
["bitfinex","ETHUSD",1722227505986,4.78841,3352.6,3351.9,2.38665]
["bitfinex","ETHUSD",1722227506185,4.78841,3352.6,3352.0,2.38658]
["bitfinex","ETHUSD",1722227506581,4.78841,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1722227506582,2.38635,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1722227506878,5.505859,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1722227507104,2.38628,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1722227507291,2.38635,3352.4,3351.8,12.44]
["bitfinex","ETHUSD",1722227507441,3.1755709,3352.4,3351.8,14.82674]
["bitfinex","ETHUSD",1722227507798,2.38635,3352.4,3351.8,14.82674]
["bitfinex","ETHUSD",1722227508143,2.38642,3352.3,3351.8,12.44]
["bitfinex","ETHUSD",1722227508825,2.38642,3352.3,3351.2,5.38716]
["bitfinex","ETHUSD",1722227508826,2.38649,3352.2,3351.5,2.38694]
["bitfinex","ETHUSD",1722227509099,2.4022,3352.6,3351.5,2.38694]
["bitfinex","ETHUSD",1722227509100,4.64907,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722227509514,2.38663,3352.0,3351.2,2.3872]
["bitfinex","ETHUSD",1722227509660,2.38682,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1722227510518,2.38682,3351.8,3351.1,2.38727]
["bitfinex","ETHUSD",1722227511521,0.55,3352.0,3351.5,2.38692]
["bitfinex","ETHUSD",1722227511858,2.2625,3352.1,3351.5,2.38692]
["bitfinex","ETHUSD",1722227512225,2.2625,3352.1,3351.6,2.38687]
["bitfinex","ETHUSD",1722227513072,2.2625,3352.1,3351.4,2.38701]
["bitfinex","ETHUSD",1722227513275,2.2625,3352.1,3351.5,2.38697]
["bitfinex","ETHUSD",1722227513276,4.87532,3352.1,3351.5,2.38697]
["bitfinex","ETHUSD",1722227513461,2.48875,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722227513858,2.48875,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1722227514606,2.2625,3352.1,3351.7,2.38684]
["bitfinex","ETHUSD",1722227515121,2.2625,3352.1,3351.8,2.38676]
["bitfinex","ETHUSD",1722227515293,2.2625,3352.1,3351.3,7.32]
["bitfinex","ETHUSD",1722227515294,0.24022,3352.5,3351.9,2.38669]
["bitfinex","ETHUSD",1722227515493,2.4919,3352.5,3352.1,2.38656]
["bitfinex","ETHUSD",1722227515912,2.4919,3352.5,3351.9,2.38665]
["bitfinex","ETHUSD",1722227516288,2.4919,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1722227516918,2.63554,3352.4,3351.8,2.3867]
["bitfinex","ETHUSD",1722227517145,2.63554,3352.4,3351.7,2.38684]
["bitfinex","ETHUSD",1722227518786,2.63554,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1722227519231,2.63554,3352.4,3351.5,2.38697]
["bitfinex","ETHUSD",1722227519232,2.38643,3352.3,3351.5,2.38697]
["bitfinex","ETHUSD",1722227519488,0.24919,3352.4,3351.5,2.38697]
["bitfinex","ETHUSD",1722227519489,2.837852,3352.2,3351.5,2.38697]
["bitfinex","ETHUSD",1722227519712,2.38656,3352.1,3351.5,2.38697]
["bitfinex","ETHUSD",1722227520421,2.3251,3352.2,3351.4,2.38703]
["bitfinex","ETHUSD",1722227520422,2.38666,3352.0,3351.4,2.38703]
["bitfinex","ETHUSD",1722227520724,3.151483,3352.0,3351.4,2.38703]
["bitfinex","ETHUSD",1722227521224,4.68956,3351.9,3351.3,7.32]
["bitfinex","ETHUSD",1722227524710,4.68956,3351.9,3351.3,9.70713]
["bitfinex","ETHUSD",1722227526211,2.3028,3351.9,3351.4,2.38706]
["bitfinex","ETHUSD",1722227527317,4.68951,3351.9,3351.4,2.38706]
["bitfinex","ETHUSD",1722227527518,2.3028,3351.9,3351.4,2.38706]
["bitfinex","ETHUSD",1722227528113,2.3028,3351.9,3350.9,0.00087]
["bitfinex","ETHUSD",1722227528114,2.38732,3351.1,3350.9,0.00087]
["bitfinex","ETHUSD",1722227528308,9.47332,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227528533,7.08598,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227528711,11.344578,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227529930,13.731918,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227530538,11.344578,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227531643,13.731918,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227536247,14.04431527,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227539166,16.66031527,3351.0,3350.9,0.00087]
["bitfinex","ETHUSD",1722227540743,7.1631,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227540950,9.7791,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227541134,10.3291,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227541471,13.3291,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227541855,10.9414,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227542062,12.03554,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227542377,2.3877,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227543183,4.7754,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227543481,7.7224,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227543778,10.7224,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227545572,2.38758,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722227545991,2.38763,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722227546191,2.3877,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722227546597,2.38763,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722227547968,2.38753,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722227548268,0.31239727,3351.0,3350.5,2.4216]
["bitfinex","ETHUSD",1722227548468,0.31239727,3351.0,3350.7,2.3875]
["bitfinex","ETHUSD",1722227548666,0.31239727,3351.0,3350.8,2.38744]
["bitfinex","ETHUSD",1722227548871,0.31239727,3351.0,3350.7,2.3875]
["bitfinex","ETHUSD",1722227548872,0.31239727,3351.0,3350.9,2.38741]
["bitfinex","ETHUSD",1722227549379,2.38693,3351.6,3351.0,2.38729]
["bitfinex","ETHUSD",1722227549579,2.38664,3352.0,3350.9,0.05967992]
["bitfinex","ETHUSD",1722227549893,2.38664,3352.0,3351.3,2.38713]
["bitfinex","ETHUSD",1722227549894,0.3123369,3351.4,3351.3,2.38713]
["bitfinex","ETHUSD",1722227550098,2.3867,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722227550274,2.69904193,3351.9,3351.3,2.38713]
["bitfinex","ETHUSD",1722227550793,0.31234193,3351.9,3351.4,2.38701]
["bitfinex","ETHUSD",1722227550994,2.38677,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722227551171,2.38685,3351.7,3351.0,2.38729]
["bitfinex","ETHUSD",1722227551489,0.31234193,3351.9,3350.9,2.38739]
["bitfinex","ETHUSD",1722227551869,0.31234193,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722227551870,2.69910193,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722227552266,2.69910193,3351.9,3350.7,7.32]
["bitfinex","ETHUSD",1722227552267,2.38715,3351.3,3350.7,7.32]
["bitfinex","ETHUSD",1722227552473,2.38715,3351.3,3350.6,2.38757]
["bitfinex","ETHUSD",1722227552474,2.3872,3351.2,3350.6,2.38757]
["bitfinex","ETHUSD",1722227553096,2.38714,3351.3,3350.4,7.469768]
["bitfinex","ETHUSD",1722227553300,2.38734,3351.0,3350.4,7.469768]
["bitfinex","ETHUSD",1722227553466,2.38721,3351.2,3350.6,2.38759]
["bitfinex","ETHUSD",1722227553661,2.38721,3351.2,3350.4,9.857538]
["bitfinex","ETHUSD",1722227553867,2.38721,3351.2,3350.5,2.38765]
["bitfinex","ETHUSD",1722227554961,0.467194,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722227555163,2.2848,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1722227555391,2.38707,3351.4,3350.8,2.38748]
["bitfinex","ETHUSD",1722227555778,2.2848,3351.5,3351.0,2.38734]
["bitfinex","ETHUSD",1722227556499,4.67145,3352.0,3350.4,7.469768]
["bitfinex","ETHUSD",1722227556700,2.38685,3351.7,3351.1,2.38725]
["bitfinex","ETHUSD",1722227558203,2.38685,3351.7,3350.5,4.63986]
["bitfinex","ETHUSD",1722227558204,0.31234193,3351.9,3350.8,7.32]
["bitfinex","ETHUSD",1722227558378,2.38677,3351.8,3351.2,2.38713]
["bitfinex","ETHUSD",1722227558903,2.38685,3351.7,3351.0,2.38729]
["bitfinex","ETHUSD",1722227559200,0.31234193,3351.9,3351.8,2.38677]
["bitfinex","ETHUSD",1722227559404,0.31234193,3351.9,3351.8,4.77354]
["bitfinex","ETHUSD",1722227559609,0.31234193,3351.9,3351.8,7.21996822]
["bitfinex","ETHUSD",1722227559906,0.31233112,3352.9,3352.7,2.38613]
["bitfinex","ETHUSD",1722227561204,0.31233112,3352.9,3352.3,2.38639]
["bitfinex","ETHUSD",1722227561415,0.31233112,3352.9,3352.6,2.3862]
["bitfinex","ETHUSD",1722227561915,0.31233112,3352.9,3352.7,2.38611]
["bitfinex","ETHUSD",1722227562266,0.31233112,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722227562472,0.31233112,3352.9,3352.8,4.77212]
["bitfinex","ETHUSD",1722227562694,2.38543,3353.7,3353.0,2.38588]
["bitfinex","ETHUSD",1722227562913,0.31229982,3353.4,3353.0,2.38588]
["bitfinex","ETHUSD",1722227563701,0.31229982,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722227564427,0.31229982,3353.4,3352.9,2.38597]
["bitfinex","ETHUSD",1722227565005,0.31229982,3353.4,3353.1,2.38579]
["bitfinex","ETHUSD",1722227565881,0.31229982,3353.4,3352.9,2.38599]
["bitfinex","ETHUSD",1722227566077,0.31229982,3353.4,3353.0,2.38591]
["bitfinex","ETHUSD",1722227566611,0.31229982,3353.4,3352.7,9.70611]
["bitfinex","ETHUSD",1722227566612,0.31229982,3353.4,3353.1,2.38584]
["bitfinex","ETHUSD",1722227569915,0.31229982,3353.4,3352.9,2.38598]
["bitfinex","ETHUSD",1722227570084,0.31229982,3353.4,3353.0,2.38592]
["bitfinex","ETHUSD",1722227571581,0.31229982,3353.4,3352.7,7.32]
["bitfinex","ETHUSD",1722227571781,4.72863,3353.3,3352.7,7.32]
["bitfinex","ETHUSD",1722227571981,2.38585,3353.1,3352.7,7.32]
["bitfinex","ETHUSD",1722227574285,2.38592,3353.0,3352.4,2.38633]
["bitfinex","ETHUSD",1722227574928,2.38592,3353.0,3352.4,2.38568537]
["bitfinex","ETHUSD",1722227576424,2.38592,3353.0,3352.3,7.32]
["bitfinex","ETHUSD",1722227576425,2.616,3353.0,3352.3,7.32]
["bitfinex","ETHUSD",1722227576635,2.38635,3352.4,3352.3,7.32]
["bitfinex","ETHUSD",1722227578213,2.69869288,3352.4,3352.3,7.32]
["bitfinex","ETHUSD",1722227578612,0.31234288,3352.4,3352.3,12.09284]
["bitfinex","ETHUSD",1722227578906,0.31234288,3352.4,3352.3,9.70642]
["bitfinex","ETHUSD",1722227579110,7.88042,3353.3,3352.6,2.38619]
["bitfinex","ETHUSD",1722227579320,0.31231707,3352.9,3352.6,2.38619]
["bitfinex","ETHUSD",1722227580024,0.31231707,3352.9,3352.3,7.32]
["bitfinex","ETHUSD",1722227580321,0.31231707,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722227580657,0.31231707,3352.9,3352.7,2.38613]
["bitfinex","ETHUSD",1722227581358,0.31231707,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722227581562,0.31231707,3352.9,3352.6,2.38615]
["bitfinex","ETHUSD",1722227582268,0.31231707,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722227582470,0.31231707,3352.9,3352.0,7.32]
["bitfinex","ETHUSD",1722227582630,2.4947,3353.3,3352.8,2.38606]
["bitfinex","ETHUSD",1722227582825,5.19275105,3353.3,3352.6,2.3862]
["bitfinex","ETHUSD",1722227583270,5.19275105,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722227584071,0.31230105,3353.3,3352.3,2.38636]
["bitfinex","ETHUSD",1722227584280,0.31230105,3353.3,3353.1,2.3858]
["bitfinex","ETHUSD",1722227584658,0.31230105,3353.3,3352.9,2.38594]
["bitfinex","ETHUSD",1722227585368,0.31230105,3353.3,3352.6,2.38615]
["bitfinex","ETHUSD",1722227585553,0.31230105,3353.3,3352.8,2.38601]
["bitfinex","ETHUSD",1722227585755,0.31230105,3353.3,3353.2,2.38578]
["bitfinex","ETHUSD",1722227588945,0.31230105,3353.3,3353.2,4.77156]
["bitfinex","ETHUSD",1722227589145,2.3375,3353.7,3353.3,2.38564]
["bitfinex","ETHUSD",1722227589480,2.6498162,3353.7,3353.0,2.38589]
["bitfinex","ETHUSD",1722227589779,2.6498162,3353.7,3353.2,2.38571]
["bitfinex","ETHUSD",1722227590360,2.6498162,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1722227591588,5.0352462,3353.7,3353.0,2.38589]
["bitfinex","ETHUSD",1722227591797,5.0352462,3353.7,3352.7,2.3861]
["bitfinex","ETHUSD",1722227591798,2.6498162,3353.7,3352.7,2.3861]
["bitfinex","ETHUSD",1722227591980,2.38576,3353.3,3352.7,2.38607]
["bitfinex","ETHUSD",1722227592188,2.38576,3353.3,3352.6,2.38616]
["bitfinex","ETHUSD",1722227592492,0.55,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1722227592694,2.38564,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722227593053,2.38564,3353.4,3352.9,2.38598]
["bitfinex","ETHUSD",1722227593961,0.55852562,3353.5,3352.9,2.38598]
["bitfinex","ETHUSD",1722227594187,2.38564,3353.4,3352.7,2.38608]
["bitfinex","ETHUSD",1722227594369,0.85295618,3353.4,3352.7,2.38608]
["bitfinex","ETHUSD",1722227594568,2.38571,3353.3,3352.7,2.38608]
["bitfinex","ETHUSD",1722227595065,2.38571,3353.3,3352.8,2.38606]
["bitfinex","ETHUSD",1722227595247,3.23860618,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722227597397,5.62430618,3353.4,3352.7,2.38613]
["bitfinex","ETHUSD",1722227597592,3.23860618,3353.4,3352.7,2.38613]
["bitfinex","ETHUSD",1722227597781,2.38571,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722227598392,2.38561,3353.5,3352.8,2.38599]
["bitfinex","ETHUSD",1722227598702,2.38584,3353.2,3352.4,9.70632]
["bitfinex","ETHUSD",1722227599006,4.81374,3353.2,3352.6,2.38619]
["bitfinex","ETHUSD",1722227600323,2.38593,3353.0,3352.4,9.70632]
["bitfinex","ETHUSD",1722227600603,2.38585,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722227601310,5.35089726,3353.2,3352.6,2.38619]
["bitfinex","ETHUSD",1722227601999,5.35089726,3353.2,3352.4,9.70629]
["bitfinex","ETHUSD",1722227602000,2.38586,3353.1,3352.4,9.70629]
["bitfinex","ETHUSD",1722227602303,2.38592,3353.0,3352.4,9.70629]
["bitfinex","ETHUSD",1722227602681,2.386,3352.9,3352.4,7.32]
["bitfinex","ETHUSD",1722227603411,0.40897128,3353.0,3352.4,9.70634]
["bitfinex","ETHUSD",1722227603902,0.40897128,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722227604103,2.96511726,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722227604603,2.69824662,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722227605009,2.38603,3352.9,3352.3,2.38637]
["bitfinex","ETHUSD",1722227605375,2.69824662,3353.1,3352.4,2.38632]
["bitfinex","ETHUSD",1722227605376,2.38592,3353.0,3352.4,2.38632]
["bitfinex","ETHUSD",1722227605712,0.31235662,3353.1,3352.1,9.70653]
["bitfinex","ETHUSD",1722227605870,2.38597,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1722227606210,0.31235662,3353.1,3352.1,7.32]
["bitfinex","ETHUSD",1722227606413,2.38618,3352.7,3352.1,9.70651]
["bitfinex","ETHUSD",1722227606585,2.38627,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722227606786,2.4284,3352.5,3352.1,7.32]
["bitfinex","ETHUSD",1722227607126,2.4284,3352.5,3351.9,2.38668]
["bitfinex","ETHUSD",1722227607271,2.4284,3352.5,3351.7,9.70684]
["bitfinex","ETHUSD",1722227607471,0.24284,3352.4,3351.7,9.70684]
["bitfinex","ETHUSD",1722227607810,2.62924,3352.4,3351.7,9.70684]
["bitfinex","ETHUSD",1722227608234,0.24284,3352.4,3351.7,9.70679]
["bitfinex","ETHUSD",1722227608367,4.81471,3352.5,3351.7,9.70679]
["bitfinex","ETHUSD",1722227608368,2.4284,3352.5,3352.1,2.38651]
["bitfinex","ETHUSD",1722227608712,5.38575,3353.3,3352.1,2.38651]
["bitfinex","ETHUSD",1722227608713,4.81414,3353.3,3352.1,2.38654]
["bitfinex","ETHUSD",1722227609026,2.38578,3353.2,3352.6,2.38614]
["bitfinex","ETHUSD",1722227609331,2.4284,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722227609501,3.10581696,3354.4,3352.9,2.38599]
["bitfinex","ETHUSD",1722227609675,3.10581696,3354.4,3353.0,2.38592]
["bitfinex","ETHUSD",1722227609676,2.38539,3353.8,3353.0,2.38592]
["bitfinex","ETHUSD",1722227609977,4.81371,3353.9,3352.6,2.4394]
["bitfinex","ETHUSD",1722227609978,2.69784532,3353.6,3352.7,2.3861]
["bitfinex","ETHUSD",1722227610184,2.69784532,3353.6,3353.0,2.38587]
["bitfinex","ETHUSD",1722227611767,0.31234532,3353.6,3353.0,2.38587]
["bitfinex","ETHUSD",1722227611976,0.31234532,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1722227615733,2.69784532,3353.6,3352.8,2.38604]
["bitfinex","ETHUSD",1722227616029,2.69784532,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722227616334,2.38557,3353.5,3352.8,2.38604]
["bitfinex","ETHUSD",1722227617437,2.38557,3353.5,3352.9,2.38598]
["bitfinex","ETHUSD",1722227618238,2.38564,3353.4,3352.7,9.70613]
["bitfinex","ETHUSD",1722227618399,2.38564,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722227619344,2.69788532,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1722227619507,3.44905785,3353.6,3352.8,2.38606]
["bitfinex","ETHUSD",1722227619837,3.44905785,3353.6,3352.9,2.38597]
["bitfinex","ETHUSD",1722227620037,0.31234532,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1722227620241,0.31234532,3353.6,3353.0,2.38586]
["bitfinex","ETHUSD",1722227620242,2.69783532,3353.6,3352.9,2.38595]
["bitfinex","ETHUSD",1722227621416,2.69783532,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722227621937,0.31234532,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722227622507,0.31234532,3353.6,3353.1,2.38585]
["bitfinex","ETHUSD",1722227623119,0.31234532,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1722227623120,0.31234532,3353.6,3353.3,2.38565]
["bitfinex","ETHUSD",1722227623934,0.31234532,3353.6,3353.1,2.38583]
["bitfinex","ETHUSD",1722227624346,0.31234532,3353.6,3353.2,2.38576]
["bitfinex","ETHUSD",1722227625849,0.31234532,3353.6,3353.3,2.38569]
["bitfinex","ETHUSD",1722227626221,0.31234532,3353.6,3353.4,2.38562]
["bitfinex","ETHUSD",1722227629444,0.31234532,3353.6,3353.2,2.38576]
["bitfinex","ETHUSD",1722227629747,0.31234532,3353.6,3353.3,2.38569]
["bitfinex","ETHUSD",1722227632131,0.31234532,3353.6,3352.7,11.9941]
["bitfinex","ETHUSD",1722227632644,0.31234532,3353.6,3353.5,2.38556]
["bitfinex","ETHUSD",1722227633413,0.31234532,3353.6,3353.5,4.77112]
["bitfinex","ETHUSD",1722227633617,2.38479,3354.6,3353.1,2.44544456]
["bitfinex","ETHUSD",1722227633618,2.4204,3354.2,3353.7,2.38539]
["bitfinex","ETHUSD",1722227633917,0.31228156,3354.0,3353.9,2.38523]
["bitfinex","ETHUSD",1722227634747,0.31228156,3354.0,3353.9,4.77051]
["bitfinex","ETHUSD",1722227637057,5.38361696,3354.9,3353.8,2.3853]
["bitfinex","ETHUSD",1722227637218,5.38361696,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1722227637219,0.31226516,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722227637423,0.31226516,3354.6,3353.9,2.38525]
["bitfinex","ETHUSD",1722227637424,0.31226516,3354.6,3354.3,2.38494]
["bitfinex","ETHUSD",1722227637624,0.31226516,3354.6,3354.4,2.38492]
["bitfinex","ETHUSD",1722227639232,0.31226516,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722227639436,2.2778,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1722227640847,2.2778,3354.9,3354.6,2.38476]
["bitfinex","ETHUSD",1722227641239,2.2778,3354.9,3354.4,2.38492]
["bitfinex","ETHUSD",1722227641574,4.66241,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722227642426,4.66241,3354.9,3354.4,2.38492]
["bitfinex","ETHUSD",1722227643123,2.2778,3354.9,3354.4,2.38492]
["bitfinex","ETHUSD",1722227643640,2.2778,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722227643641,2.2778,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1722227646462,2.2778,3354.9,3354.3,4.76992]
["bitfinex","ETHUSD",1722227646765,2.2778,3354.9,3354.3,2.38493]
["bitfinex","ETHUSD",1722227647228,2.38482,3354.6,3353.9,2.38526]
["bitfinex","ETHUSD",1722227647434,2.2994,3354.5,3353.9,2.38526]
["bitfinex","ETHUSD",1722227648356,4.68428,3354.5,3353.9,2.38526]
["bitfinex","ETHUSD",1722227649859,2.2994,3354.5,3353.7,7.32]
["bitfinex","ETHUSD",1722227650155,2.2994,3354.5,3354.1,2.38508]
["bitfinex","ETHUSD",1722227652288,2.2994,3354.5,3354.2,2.38506]
["bitfinex","ETHUSD",1722227654904,0.31225308,3354.4,3354.2,2.38506]
["bitfinex","ETHUSD",1722227655817,0.31225308,3354.4,3354.0,2.38515]
["bitfinex","ETHUSD",1722227657269,0.31225308,3354.4,3353.8,2.3853]
["bitfinex","ETHUSD",1722227657683,0.31225308,3354.4,3353.9,2.38527]
["bitfinex","ETHUSD",1722227660103,2.69717308,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722227661195,0.31225308,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722227661415,0.31225308,3354.4,3353.9,2.38526]
["bitfinex","ETHUSD",1722227661780,0.31225308,3354.4,3353.7,7.32]
["bitfinex","ETHUSD",1722227661781,2.38514,3354.1,3353.7,7.32]
["bitfinex","ETHUSD",1722227664509,2.38522,3354.0,3353.7,7.32]
["bitfinex","ETHUSD",1722227664690,2.38532,3353.9,3353.7,7.32]
["bitfinex","ETHUSD",1722227665151,2.38535,3353.8,3353.7,7.32]
["bitfinex","ETHUSD",1722227665436,2.38535,3353.8,3353.0,2.38591]
["bitfinex","ETHUSD",1722227665437,2.3855,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722227665648,2.4038,3353.8,3352.9,7.32]
["bitfinex","ETHUSD",1722227665844,2.4038,3353.8,3353.0,2.38587]
["bitfinex","ETHUSD",1722227665845,4.78918,3353.8,3353.0,2.38587]
["bitfinex","ETHUSD",1722227666642,2.445,3353.4,3352.9,7.32]
["bitfinex","ETHUSD",1722227666825,4.83063,3353.4,3352.9,7.32]
["bitfinex","ETHUSD",1722227669647,4.83063,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722227670398,4.83063,3353.4,3352.9,2.38599]
["bitfinex","ETHUSD",1722227671040,2.38572,3353.3,3352.8,2.38606]
["bitfinex","ETHUSD",1722227672349,2.445,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722227672799,0.05,3352.9,3352.8,2.38606]
["bitfinex","ETHUSD",1722227675671,0.05,3352.9,3352.8,4.77212]
["bitfinex","ETHUSD",1722227685865,0.05,3352.9,3352.8,10.93434]
["bitfinex","ETHUSD",1722227686067,2.3602,3354.1,3354.0,2.38521]
["bitfinex","ETHUSD",1722227686838,2.3602,3354.1,3354.0,4.77042]
["bitfinex","ETHUSD",1722227687969,2.3602,3354.1,3354.0,2.38521]
["bitfinex","ETHUSD",1722227692706,2.3602,3354.1,3353.8,2.38528]
["bitfinex","ETHUSD",1722227693921,2.3602,3354.1,3353.6,2.38547]
["bitfinex","ETHUSD",1722227694079,3.21354886,3354.1,3353.4,9.70561]
["bitfinex","ETHUSD",1722227694415,1.091,3354.0,3353.4,9.70561]
["bitfinex","ETHUSD",1722227694578,2.4663,3353.9,3353.4,9.70561]
["bitfinex","ETHUSD",1722227696505,2.4663,3353.9,3353.4,2.38561]
["bitfinex","ETHUSD",1722227698323,2.4663,3353.9,3353.5,2.38556]
["bitfinex","ETHUSD",1722227698526,2.4663,3353.9,3353.6,2.38548]
["bitfinex","ETHUSD",1722227700621,2.4663,3353.9,3353.4,4.77119]
["bitfinex","ETHUSD",1722227700827,2.4663,3353.9,3353.5,2.38555]
["bitfinex","ETHUSD",1722227702598,2.4663,3353.9,3353.4,2.38558]
["bitfinex","ETHUSD",1722227703457,2.38536,3353.8,3353.2,2.38576]
["bitfinex","ETHUSD",1722227704308,4.73792,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1722227706655,2.3525,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1722227708624,2.3525,3353.7,3353.3,2.38568]
["bitfinex","ETHUSD",1722227708931,2.3525,3353.7,3353.2,2.38573]
["bitfinex","ETHUSD",1722227710073,2.3525,3353.7,3353.2,4.77146]
["bitfinex","ETHUSD",1722227710282,2.3525,3353.7,3353.3,2.38567]
["bitfinex","ETHUSD",1722227710867,2.3641,3354.1,3353.6,2.38549]
["bitfinex","ETHUSD",1722227711074,2.3641,3354.1,3353.8,2.38535]
["bitfinex","ETHUSD",1722227712681,0.31227859,3354.2,3354.0,2.38514]
["bitfinex","ETHUSD",1722227713056,0.31227859,3354.2,3354.1,4.77028]
["bitfinex","ETHUSD",1722227713254,2.3641,3354.4,3354.2,2.385]
["bitfinex","ETHUSD",1722227713454,2.3641,3354.4,3354.3,2.38499]
["bitfinex","ETHUSD",1722227713799,2.2838,3354.7,3354.3,2.38499]
["bitfinex","ETHUSD",1722227714356,2.2838,3354.7,3354.1,4.77022]
["bitfinex","ETHUSD",1722227714755,2.2838,3354.7,3354.1,2.38508]
["bitfinex","ETHUSD",1722227715696,2.2838,3354.7,3354.3,2.38498]
["bitfinex","ETHUSD",1722227719586,2.2838,3354.7,3354.6,2.38478]
["bitfinex","ETHUSD",1722227720568,2.2838,3354.7,3354.4,2.38485]
["bitfinex","ETHUSD",1722227721676,2.2838,3354.7,3354.5,2.38483]
["bitfinex","ETHUSD",1722227723462,2.2838,3354.7,3354.2,2.38503]
["bitfinex","ETHUSD",1722227723861,2.2838,3354.7,3354.4,2.3849]
["bitfinex","ETHUSD",1722227727731,2.2838,3354.7,3354.3,2.38492]
["bitfinex","ETHUSD",1722227728986,2.2838,3354.7,3354.4,2.38491]
["bitfinex","ETHUSD",1722227735194,2.2838,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722227735436,2.4482,3354.6,3354.1,2.38513]
["bitfinex","ETHUSD",1722227739703,2.4482,3354.6,3354.2,2.38505]
["bitfinex","ETHUSD",1722227741402,2.4482,3354.6,3354.3,2.38499]
["bitfinex","ETHUSD",1722227743153,2.4482,3354.6,3354.0,2.38518]
["bitfinex","ETHUSD",1722227744719,2.4482,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722227752448,2.4482,3354.6,3354.0,2.38515]
["bitfinex","ETHUSD",1722227753024,2.4482,3354.6,3354.0,4.77029]
["bitfinex","ETHUSD",1722227753025,4.83299,3354.6,3354.0,4.77029]
["bitfinex","ETHUSD",1722227753225,4.83299,3354.6,3354.0,2.38514]
["bitfinex","ETHUSD",1722227753647,2.4482,3354.6,3354.1,2.38513]
["bitfinex","ETHUSD",1722227754862,2.4482,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722227759829,2.4482,3354.6,3354.0,2.38514]
["bitfinex","ETHUSD",1722227759830,2.4482,3354.6,3354.1,2.38509]
["bitfinex","ETHUSD",1722227760529,2.4482,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722227761558,2.4482,3354.6,3354.0,2.38514]
["bitfinex","ETHUSD",1722227761757,2.4482,3354.6,3354.1,2.38513]
["bitfinex","ETHUSD",1722227764552,4.83299,3354.6,3354.0,2.38516]
["bitfinex","ETHUSD",1722227766783,4.83299,3354.6,3354.0,4.77031]
["bitfinex","ETHUSD",1722227767247,4.83299,3354.6,3354.1,2.38512]
["bitfinex","ETHUSD",1722227770281,4.83299,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722227770282,2.4482,3354.6,3354.5,2.38485]
["bitfinex","ETHUSD",1722227770496,0.31227323,3354.8,3354.5,2.38485]
["bitfinex","ETHUSD",1722227770783,0.31227323,3354.8,3354.7,2.38471]
["bitfinex","ETHUSD",1722227770953,0.31227323,3354.8,3354.6,3.47577]
["bitfinex","ETHUSD",1722227770954,2.4703,3355.2,3354.8,2.38462]
["bitfinex","ETHUSD",1722227772981,2.4703,3355.2,3354.9,2.38451]
["bitfinex","ETHUSD",1722227777293,1.091,3355.0,3354.5,2.38484]
["bitfinex","ETHUSD",1722227777676,4.00402949,3355.2,3354.6,2.38478]
["bitfinex","ETHUSD",1722227778700,2.4703,3355.2,3354.8,2.38462]
["bitfinex","ETHUSD",1722227779205,2.4703,3355.2,3355.0,2.38445]
["bitfinex","ETHUSD",1722227779804,2.4703,3355.2,3354.8,2.38458]
["bitfinex","ETHUSD",1722227779996,3.5613,3355.2,3354.4,2.3849]
["bitfinex","ETHUSD",1722227780191,3.5613,3355.2,3354.7,2.3847]
["bitfinex","ETHUSD",1722227782579,3.5613,3355.2,3354.8,2.38463]
["bitfinex","ETHUSD",1722227782774,5.94566,3355.2,3354.5,2.38483]
["bitfinex","ETHUSD",1722227783078,4.64003,3355.1,3354.5,2.38483]
["bitfinex","ETHUSD",1722227783393,2.2556,3355.0,3354.3,9.70497]
["bitfinex","ETHUSD",1722227783573,2.2556,3354.9,3354.3,9.70497]
["bitfinex","ETHUSD",1722227784113,2.2556,3354.9,3354.4,2.38491]
["bitfinex","ETHUSD",1722227784306,2.2556,3354.9,3354.5,2.38484]
["bitfinex","ETHUSD",1722227784473,2.2556,3354.9,3354.5,2.3848]
["bitfinex","ETHUSD",1722227785498,2.2556,3354.9,3354.5,2.38481]
["bitfinex","ETHUSD",1722227786410,0.31220428,3354.8,3354.5,2.38481]
["bitfinex","ETHUSD",1722227786615,0.31220428,3354.8,3354.4,2.38487]
["bitfinex","ETHUSD",1722227786616,0.31220428,3354.8,3354.6,2.38478]
["bitfinex","ETHUSD",1722227787179,0.31220428,3354.8,3354.4,2.38486]
["bitfinex","ETHUSD",1722227787514,0.31220428,3354.8,3354.5,2.38484]
["bitfinex","ETHUSD",1722227789591,0.31220428,3354.8,3354.6,2.38477]
["bitfinex","ETHUSD",1722227796798,0.31220428,3354.8,3354.7,4.76942]
["bitfinex","ETHUSD",1722227798292,0.31220428,3354.8,3354.7,5.86042]
["bitfinex","ETHUSD",1722227798494,3.47502,3355.7,3355.6,2.38405]
["bitfinex","ETHUSD",1722227798495,2.3401,3355.7,3355.6,2.38405]
["bitfinex","ETHUSD",1722227798802,2.3401,3356.4,3355.7,2.38394]
["bitfinex","ETHUSD",1722227799002,0.31195945,3356.2,3355.7,2.38394]
["bitfinex","ETHUSD",1722227799202,2.3401,3356.4,3355.8,2.38392]
["bitfinex","ETHUSD",1722227799793,2.38352,3356.4,3355.8,2.38392]
["bitfinex","ETHUSD",1722227799992,2.38352,3356.4,3355.5,2.38413]
["bitfinex","ETHUSD",1722227799993,4.72372,3356.3,3355.6,2.38402]
["bitfinex","ETHUSD",1722227800224,2.472,3356.1,3355.4,9.70416]
["bitfinex","ETHUSD",1722227800532,2.472,3356.0,3355.4,9.70416]
["bitfinex","ETHUSD",1722227800715,2.472,3356.0,3355.5,2.38413]
["bitfinex","ETHUSD",1722227801091,2.38386,3355.9,3355.4,7.32]
["bitfinex","ETHUSD",1722227801304,2.472,3355.7,3355.4,7.32]
["bitfinex","ETHUSD",1722227801508,2.472,3355.7,3355.2,2.38435]
["bitfinex","ETHUSD",1722227802565,2.472,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722227803357,2.472,3355.7,3355.2,2.38435]
["bitfinex","ETHUSD",1722227803973,2.472,3355.7,3355.3,2.38428]
["bitfinex","ETHUSD",1722227805116,2.472,3355.7,3355.4,2.3842]
["bitfinex","ETHUSD",1722227805311,2.472,3355.7,3355.5,2.38412]
["bitfinex","ETHUSD",1722227805748,2.2562,3356.2,3355.5,2.38412]
["bitfinex","ETHUSD",1722227806046,2.2562,3356.2,3355.6,2.38401]
["bitfinex","ETHUSD",1722227806835,2.2562,3356.2,3355.8,2.38393]
["bitfinex","ETHUSD",1722227808674,2.2562,3356.4,3355.8,1.091]
["bitfinex","ETHUSD",1722227808821,2.2562,3356.4,3356.1,2.38367]
["bitfinex","ETHUSD",1722227809016,2.2562,3356.4,3356.2,2.38364]
["bitfinex","ETHUSD",1722227810652,2.2562,3356.4,3356.0,2.38378]
["bitfinex","ETHUSD",1722227812858,2.2562,3356.4,3355.9,2.38382]
["bitfinex","ETHUSD",1722227813225,4.63972,3356.4,3355.8,2.38392]
["bitfinex","ETHUSD",1722227813426,5.73072,3356.4,3355.8,2.38393]
["bitfinex","ETHUSD",1722227813847,3.0,3356.8,3355.5,2.38412]
["bitfinex","ETHUSD",1722227813848,2.4433,3356.1,3355.5,2.38412]
["bitfinex","ETHUSD",1722227814054,2.4433,3356.1,3355.6,2.38407]
["bitfinex","ETHUSD",1722227814450,2.2529,3355.7,3355.3,7.32]
["bitfinex","ETHUSD",1722227814652,2.2529,3355.7,3355.2,2.38434]
["bitfinex","ETHUSD",1722227814956,2.2529,3355.7,3355.3,2.38428]
["bitfinex","ETHUSD",1722227815481,2.2529,3355.7,3355.4,2.38421]
["bitfinex","ETHUSD",1722227816331,2.2529,3355.7,3355.2,2.3843]
["bitfinex","ETHUSD",1722227816531,2.2529,3355.7,3355.1,2.38441]
["bitfinex","ETHUSD",1722227817264,2.2529,3355.7,3355.3,2.38427]
["bitfinex","ETHUSD",1722227817581,2.2529,3355.7,3355.1,2.38441]
["bitfinex","ETHUSD",1722227818477,4.63691,3355.7,3355.1,2.38441]
["bitfinex","ETHUSD",1722227818678,2.2529,3355.7,3355.2,2.38435]
["bitfinex","ETHUSD",1722227822770,2.2529,3355.7,3354.9,9.70454]
["bitfinex","ETHUSD",1722227823097,2.2529,3355.7,3355.2,2.38433]
["bitfinex","ETHUSD",1722227824605,4.6369,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722227825708,2.2529,3355.7,3355.2,2.38434]
["bitfinex","ETHUSD",1722227826621,4.63691,3355.7,3355.2,2.38434]
["bitfinex","ETHUSD",1722227827101,2.2529,3355.7,3355.2,2.38434]
["bitfinex","ETHUSD",1722227828106,4.63691,3355.7,3355.0,2.38445]
["bitfinex","ETHUSD",1722227828501,4.63691,3355.7,3355.1,2.3844]
["bitfinex","ETHUSD",1722227828989,4.63691,3355.7,3355.2,2.38435]
["bitfinex","ETHUSD",1722227829197,2.2529,3355.7,3355.2,2.38435]
["bitfinex","ETHUSD",1722227829735,4.63692,3355.7,3354.9,7.32]
["bitfinex","ETHUSD",1722227830055,2.2651,3355.2,3354.9,7.32]
["bitfinex","ETHUSD",1722227833246,2.2651,3355.2,3354.6,2.38475]
["bitfinex","ETHUSD",1722227834129,4.64948,3355.2,3354.6,2.38475]
["bitfinex","ETHUSD",1722227834953,0.16226688,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1722227835250,2.3764,3356.8,3356.3,2.38356]
["bitfinex","ETHUSD",1722227835396,2.3764,3356.8,3356.4,2.38349]
["bitfinex","ETHUSD",1722227835593,2.3764,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1722227835594,3.4674,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1722227835817,4.05246,3356.8,3356.0,2.38378]
["bitfinex","ETHUSD",1722227836122,4.05246,3356.8,3355.6,1.091]
["bitfinex","ETHUSD",1722227836327,4.05246,3356.8,3356.1,2.3837]
["bitfinex","ETHUSD",1722227836723,1.091,3356.6,3355.7,2.38399]
["bitfinex","ETHUSD",1722227836924,2.2802,3356.1,3355.7,2.38399]
["bitfinex","ETHUSD",1722227837099,2.2802,3356.1,3355.7,4.76798]
["bitfinex","ETHUSD",1722227837300,2.2802,3356.1,3356.0,2.38379]
["bitfinex","ETHUSD",1722227837501,3.0,3356.5,3356.1,2.3837]
["bitfinex","ETHUSD",1722227838016,3.3712,3356.6,3356.1,2.3837]
["bitfinex","ETHUSD",1722227838235,2.2802,3356.6,3356.4,2.3835]
["bitfinex","ETHUSD",1722227838527,2.2802,3356.6,3356.2,2.38361]
["bitfinex","ETHUSD",1722227838730,2.2802,3356.6,3356.5,2.38343]
["bitfinex","ETHUSD",1722227839841,2.2802,3357.3,3356.6,2.38335]
["bitfinex","ETHUSD",1722227840033,2.2802,3357.3,3355.6,2.38403]
["bitfinex","ETHUSD",1722227840034,0.766293,3357.2,3356.9,2.38312]
["bitfinex","ETHUSD",1722227840215,2.2802,3357.3,3357.1,2.383]
["bitfinex","ETHUSD",1722227840811,2.2802,3357.3,3357.2,2.38293]
["bitfinex","ETHUSD",1722227841631,2.2802,3357.3,3356.3,7.32]
["bitfinex","ETHUSD",1722227841835,2.2802,3357.3,3356.9,2.3831]
["bitfinex","ETHUSD",1722227842034,2.2802,3357.3,3357.0,2.38305]
["bitfinex","ETHUSD",1722227842335,2.2802,3357.3,3357.2,2.38293]
["bitfinex","ETHUSD",1722227843036,2.3932,3357.7,3357.4,2.38273]
["bitfinex","ETHUSD",1722227843773,2.3932,3357.7,3357.5,2.38272]
["bitfinex","ETHUSD",1722227843954,2.3932,3357.7,3357.6,2.38265]
["bitfinex","ETHUSD",1722227844169,5.3932,3358.2,3357.6,2.3826]
["bitfinex","ETHUSD",1722227844477,3.170722,3358.2,3357.8,2.38251]
["bitfinex","ETHUSD",1722227844685,3.170722,3358.2,3357.6,2.38259]
["bitfinex","ETHUSD",1722227844968,3.170722,3358.2,3357.7,2.38256]
["bitfinex","ETHUSD",1722227845375,3.170722,3358.2,3357.8,2.38251]
["bitfinex","ETHUSD",1722227845590,2.3932,3358.2,3357.6,2.38261]
["bitfinex","ETHUSD",1722227845882,2.3932,3358.2,3357.9,2.38243]
["bitfinex","ETHUSD",1722227846731,4.77544,3358.2,3357.3,2.38283]
["bitfinex","ETHUSD",1722227846979,2.38251,3357.8,3356.9,7.32]
["bitfinex","ETHUSD",1722227847199,2.38251,3357.8,3357.2,2.38289]
["bitfinex","ETHUSD",1722227847347,3.158998,3357.8,3357.2,2.38289]
["bitfinex","ETHUSD",1722227847976,0.776488,3357.8,3357.2,2.38289]
["bitfinex","ETHUSD",1722227848243,0.776488,3357.8,3357.3,2.38286]
["bitfinex","ETHUSD",1722227848460,0.776488,3357.8,3357.0,2.38306]
["bitfinex","ETHUSD",1722227848461,2.38259,3357.7,3357.0,2.38306]
["bitfinex","ETHUSD",1722227848665,2.38259,3357.7,3356.9,7.32]
["bitfinex","ETHUSD",1722227848666,2.38272,3357.5,3356.9,7.32]
["bitfinex","ETHUSD",1722227849168,2.38272,3357.5,3356.9,9.70314]
["bitfinex","ETHUSD",1722227849901,4.76325,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722227850061,2.38274,3357.5,3356.9,7.32]
["bitfinex","ETHUSD",1722227850391,2.3806,3357.6,3356.9,9.70314]
["bitfinex","ETHUSD",1722227850609,5.539573,3357.6,3357.0,2.38303]
["bitfinex","ETHUSD",1722227851096,3.156913,3357.6,3356.9,7.32]
["bitfinex","ETHUSD",1722227851274,3.156913,3357.6,3357.0,2.38302]
["bitfinex","ETHUSD",1722227851604,3.156913,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1722227852150,5.539573,3357.6,3356.9,9.7031]
["bitfinex","ETHUSD",1722227852511,3.1749393,3357.5,3356.9,9.7031]
["bitfinex","ETHUSD",1722227853217,2.38281,3357.4,3356.9,7.32]
["bitfinex","ETHUSD",1722227853508,2.38308,3357.0,3356.9,7.32]
["bitfinex","ETHUSD",1722227853811,2.621388,3357.0,3356.3,2.38355]
["bitfinex","ETHUSD",1722227854153,0.238308,3357.0,3356.3,2.38355]
["bitfinex","ETHUSD",1722227854701,0.238308,3357.0,3356.6,2.38329]
["bitfinex","ETHUSD",1722227855251,2.366,3357.3,3357.0,2.38303]
["bitfinex","ETHUSD",1722227856183,2.366,3357.3,3356.8,2.38321]
["bitfinex","ETHUSD",1722227857187,2.366,3357.3,3356.8,2.3832]
["bitfinex","ETHUSD",1722227857349,2.366,3357.3,3356.3,0.05957188]
["bitfinex","ETHUSD",1722227857350,2.366,3357.3,3357.2,2.38293]
["bitfinex","ETHUSD",1722227857549,7.64361,3357.8,3357.2,2.38293]
["bitfinex","ETHUSD",1722227857763,8.646203,3357.8,3357.2,2.38293]
["bitfinex","ETHUSD",1722227858187,8.646203,3357.8,3356.9,9.70312]
["bitfinex","ETHUSD",1722227858551,8.646203,3357.8,3357.1,2.38299]
["bitfinex","ETHUSD",1722227860666,2.38259,3357.7,3357.1,2.38299]
["bitfinex","ETHUSD",1722227861887,2.38259,3357.7,3356.9,9.70312]
["bitfinex","ETHUSD",1722227861888,2.38259,3357.7,3357.0,2.38304]
["bitfinex","ETHUSD",1722227862054,1.1028743,3357.6,3357.0,2.38304]
["bitfinex","ETHUSD",1722227862752,1.1028743,3357.6,3356.9,9.70312]
["bitfinex","ETHUSD",1722227862949,5.2611,3357.8,3357.4,2.38276]
["bitfinex","ETHUSD",1722227863153,2.2611,3357.8,3357.4,2.38276]
["bitfinex","ETHUSD",1722227863984,2.2611,3357.8,3357.5,2.38272]
["bitfinex","ETHUSD",1722227865579,2.2611,3357.8,3357.2,2.38291]
["bitfinex","ETHUSD",1722227865797,2.2611,3357.8,3357.3,2.38286]
["bitfinex","ETHUSD",1722227866696,5.407966,3357.8,3357.2,2.38287]
["bitfinex","ETHUSD",1722227866992,3.025456,3357.8,3357.3,2.38286]
["bitfinex","ETHUSD",1722227867992,3.025456,3357.8,3357.4,2.38279]
["bitfinex","ETHUSD",1722227868378,2.2611,3357.8,3357.6,2.38264]
["bitfinex","ETHUSD",1722227868694,2.2611,3357.8,3357.4,2.38279]
["bitfinex","ETHUSD",1722227868695,2.2611,3357.8,3357.7,2.38258]
["bitfinex","ETHUSD",1722227868885,2.289,3358.4,3357.7,2.38258]
["bitfinex","ETHUSD",1722227869059,2.38216,3358.3,3357.7,2.38258]
["bitfinex","ETHUSD",1722227869261,5.38216,3358.3,3357.7,2.38258]
["bitfinex","ETHUSD",1722227869565,6.41866881,3358.3,3357.7,2.38258]
["bitfinex","ETHUSD",1722227870582,5.38216,3358.3,3357.7,2.38258]
["bitfinex","ETHUSD",1722227870971,3.0,3358.3,3357.9,2.38242]
["bitfinex","ETHUSD",1722227871167,5.289,3358.4,3357.9,2.38242]
["bitfinex","ETHUSD",1722227872192,5.289,3358.4,3358.0,2.38236]
["bitfinex","ETHUSD",1722227872562,5.289,3358.4,3358.0,2.38231]
["bitfinex","ETHUSD",1722227873684,2.289,3358.4,3358.1,2.38228]
["bitfinex","ETHUSD",1722227873998,2.289,3358.4,3358.0,2.38235]
["bitfinex","ETHUSD",1722227874493,4.81317,3358.7,3358.1,2.38229]
["bitfinex","ETHUSD",1722227875189,3.0,3358.6,3358.1,2.38229]
["bitfinex","ETHUSD",1722227875778,3.0,3358.6,3357.9,2.38244]
["bitfinex","ETHUSD",1722227875779,5.38194,3358.6,3357.9,2.38239]
["bitfinex","ETHUSD",1722227875986,5.38194,3358.6,3358.0,2.38236]
["bitfinex","ETHUSD",1722227878001,3.0,3358.6,3358.1,2.38227]
["bitfinex","ETHUSD",1722227878207,2.4313,3358.7,3358.1,2.38227]
["bitfinex","ETHUSD",1722227878593,4.81321,3358.7,3358.1,2.38227]
["bitfinex","ETHUSD",1722227878793,3.0,3358.6,3358.1,2.38227]
["bitfinex","ETHUSD",1722227879826,3.0,3358.6,3358.2,2.38222]
["bitfinex","ETHUSD",1722227879974,2.4313,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722227883494,4.81317,3358.7,3358.0,2.38236]
["bitfinex","ETHUSD",1722227883695,3.0,3358.6,3358.0,2.38236]
["bitfinex","ETHUSD",1722227883900,3.0,3358.6,3358.1,2.38229]
["bitfinex","ETHUSD",1722227884080,3.0,3358.6,3358.2,2.38222]
["bitfinex","ETHUSD",1722227884590,2.4313,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722227886241,2.4313,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1722227886982,2.4313,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722227886983,2.4313,3358.7,3358.4,2.38205]
["bitfinex","ETHUSD",1722227887191,2.4313,3358.7,3358.4,2.38202]
["bitfinex","ETHUSD",1722227889437,3.0,3359.0,3358.5,2.382]
["bitfinex","ETHUSD",1722227889646,2.93570618,3360.7,3359.1,2.38156]
["bitfinex","ETHUSD",1722227889647,2.2944,3359.3,3359.1,2.38156]
["bitfinex","ETHUSD",1722227889795,2.2944,3359.3,3358.9,2.38167]
["bitfinex","ETHUSD",1722227890339,2.2944,3359.3,3359.0,2.38165]
["bitfinex","ETHUSD",1722227893933,2.2944,3359.3,3358.8,2.3818]
["bitfinex","ETHUSD",1722227893934,2.2944,3359.3,3358.8,2.38174]
["bitfinex","ETHUSD",1722227894110,2.2944,3359.3,3358.9,2.38172]
["bitfinex","ETHUSD",1722227895622,2.38131,3359.5,3358.5,7.32]
["bitfinex","ETHUSD",1722227895623,2.38177,3358.9,3358.5,7.32]
["bitfinex","ETHUSD",1722227895806,2.2805,3358.8,3358.5,7.32]
["bitfinex","ETHUSD",1722227896035,2.2805,3358.8,3358.5,9.702]
["bitfinex","ETHUSD",1722227896360,2.2805,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1722227896665,7.66205,3359.2,3358.6,2.38192]
["bitfinex","ETHUSD",1722227896866,3.0,3359.1,3358.6,2.38192]
["bitfinex","ETHUSD",1722227897425,3.0,3359.1,3358.7,2.38186]
["bitfinex","ETHUSD",1722227898135,2.2805,3359.2,3358.7,2.38186]
["bitfinex","ETHUSD",1722227898349,2.2805,3359.2,3358.5,7.32]
["bitfinex","ETHUSD",1722227898560,2.4411,3359.7,3359.1,2.38159]
["bitfinex","ETHUSD",1722227898729,2.4411,3359.7,3359.5,2.3813]
["bitfinex","ETHUSD",1722227899228,2.4411,3360.0,3359.5,2.3813]
["bitfinex","ETHUSD",1722227899574,2.38116,3359.8,3359.1,2.38158]
["bitfinex","ETHUSD",1722227899733,2.38123,3359.6,3358.9,2.3817]
["bitfinex","ETHUSD",1722227899934,2.38132,3359.5,3358.9,2.3817]
["bitfinex","ETHUSD",1722227900131,2.38132,3359.5,3358.5,7.32]
["bitfinex","ETHUSD",1722227900132,4.82231,3359.7,3359.0,2.38165]
["bitfinex","ETHUSD",1722227900331,2.4411,3359.7,3359.1,2.38158]
["bitfinex","ETHUSD",1722227900576,2.4411,3359.7,3359.2,2.38146]
["bitfinex","ETHUSD",1722227900726,4.64109,3360.0,3359.4,2.38132]
["bitfinex","ETHUSD",1722227900937,2.2601,3360.0,3359.5,2.38129]
["bitfinex","ETHUSD",1722227902344,4.64107,3360.0,3359.3,2.38144]
["bitfinex","ETHUSD",1722227902757,4.64107,3360.0,3359.6,2.38123]
["bitfinex","ETHUSD",1722227902758,2.2601,3360.0,3359.6,2.38123]
["bitfinex","ETHUSD",1722227903067,2.2601,3360.0,3359.4,2.38137]
["bitfinex","ETHUSD",1722227903859,4.64105,3360.0,3359.4,2.38137]
["bitfinex","ETHUSD",1722227904764,2.2601,3360.0,3359.4,2.38137]
["bitfinex","ETHUSD",1722227904966,4.64109,3360.0,3359.1,9.70156]
["bitfinex","ETHUSD",1722227905301,2.2816,3359.4,3359.1,7.32]
["bitfinex","ETHUSD",1722227905603,2.38151,3359.2,3359.1,7.32]
["bitfinex","ETHUSD",1722227905766,4.76302,3359.2,3359.1,7.32]
["bitfinex","ETHUSD",1722227906161,4.66297,3359.4,3359.1,7.32]
["bitfinex","ETHUSD",1722227906356,2.38145,3359.3,3359.1,7.32]
["bitfinex","ETHUSD",1722227906899,4.66304,3359.4,3359.1,7.32]
["bitfinex","ETHUSD",1722227907235,4.76302,3359.2,3359.1,7.32]
["bitfinex","ETHUSD",1722227907518,2.38151,3359.2,3359.1,7.32]
["bitfinex","ETHUSD",1722227907789,5.367424,3359.4,3359.1,7.32]
["bitfinex","ETHUSD",1722227907790,4.66299,3359.4,3359.1,7.32]
["bitfinex","ETHUSD",1722227908100,2.2816,3359.4,3359.1,7.32]
["bitfinex","ETHUSD",1722227908391,4.66298,3359.4,3359.1,7.32]
["bitfinex","ETHUSD",1722227909496,2.3817,3359.0,3358.3,7.32]
["bitfinex","ETHUSD",1722227909793,2.38173,3358.9,3358.3,9.70215]
["bitfinex","ETHUSD",1722227910094,2.38166,3359.0,3358.3,9.70215]
["bitfinex","ETHUSD",1722227910664,2.38173,3358.9,3358.3,9.70215]
["bitfinex","ETHUSD",1722227911065,4.81719,3359.1,3358.3,9.70215]
["bitfinex","ETHUSD",1722227911066,2.38168,3359.0,3358.3,9.70215]
["bitfinex","ETHUSD",1722227912111,2.4356,3359.1,3358.3,9.70213]
["bitfinex","ETHUSD",1722227912466,2.38145,3359.3,3358.7,2.38184]
["bitfinex","ETHUSD",1722227912664,2.38152,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1722227913000,2.38138,3359.4,3358.5,2.38201]
["bitfinex","ETHUSD",1722227913199,2.38138,3359.4,3358.8,2.3818]
["bitfinex","ETHUSD",1722227913377,2.3588,3359.5,3358.9,2.38173]
["bitfinex","ETHUSD",1722227913695,4.74011,3359.5,3358.9,2.38173]
["bitfinex","ETHUSD",1722227914465,2.38143,3359.4,3358.6,2.38189]
["bitfinex","ETHUSD",1722227914669,2.38139,3359.4,3358.5,2.38199]
["bitfinex","ETHUSD",1722227914881,2.38139,3359.4,3358.7,2.38181]
["bitfinex","ETHUSD",1722227915278,2.3588,3359.5,3358.7,2.38181]
["bitfinex","ETHUSD",1722227915504,4.7401,3359.5,3358.9,2.38173]
["bitfinex","ETHUSD",1722227915676,2.38138,3359.4,3358.7,2.38181]
["bitfinex","ETHUSD",1722227916106,2.38138,3359.4,3358.8,2.38179]
["bitfinex","ETHUSD",1722227916311,2.3588,3359.5,3358.9,2.38168]
["bitfinex","ETHUSD",1722227916529,2.3588,3359.5,3358.6,2.38192]
["bitfinex","ETHUSD",1722227916733,2.3588,3359.5,3359.1,2.38154]
["bitfinex","ETHUSD",1722227917075,2.3588,3359.5,3358.9,2.38168]
["bitfinex","ETHUSD",1722227917717,2.3588,3359.5,3359.0,2.38166]
["bitfinex","ETHUSD",1722227918280,2.38141,3359.4,3358.8,2.38179]
["bitfinex","ETHUSD",1722227918990,2.38141,3359.4,3358.9,2.38171]
["bitfinex","ETHUSD",1722227920635,2.3588,3359.5,3358.7,7.32]
["bitfinex","ETHUSD",1722227920923,2.3588,3359.5,3358.9,2.3817]
["bitfinex","ETHUSD",1722227921282,2.3588,3359.5,3359.1,2.38154]
["bitfinex","ETHUSD",1722227921847,2.3588,3359.5,3359.0,2.38165]
["bitfinex","ETHUSD",1722227921982,2.3588,3359.5,3358.7,9.70185]
["bitfinex","ETHUSD",1722227921983,4.7401,3359.5,3358.7,9.70185]
["bitfinex","ETHUSD",1722227922177,4.7401,3359.5,3358.9,2.38172]
["bitfinex","ETHUSD",1722227922398,2.3588,3359.5,3358.9,2.38172]
["bitfinex","ETHUSD",1722227922612,4.74011,3359.5,3358.8,2.38175]
["bitfinex","ETHUSD",1722227922812,4.74011,3359.5,3358.7,9.70184]
["bitfinex","ETHUSD",1722227922813,2.38157,3359.2,3358.7,7.32]
["bitfinex","ETHUSD",1722227923013,2.38159,3359.1,3358.7,7.32]
["bitfinex","ETHUSD",1722227923308,2.38157,3359.2,3358.7,7.32]
["bitfinex","ETHUSD",1722227923309,2.2604,3358.9,3358.7,7.32]
["bitfinex","ETHUSD",1722227926518,2.3315,3359.2,3358.7,9.70186]
["bitfinex","ETHUSD",1722227927417,2.3315,3359.2,3358.8,2.38178]
["bitfinex","ETHUSD",1722227927768,2.3315,3359.2,3358.7,7.32]
["bitfinex","ETHUSD",1722227928229,2.3315,3359.2,3358.7,9.70181]
["bitfinex","ETHUSD",1722227928549,2.3315,3359.2,3358.7,2.38181]
["bitfinex","ETHUSD",1722227928905,2.3315,3359.2,3358.8,2.38179]
["bitfinex","ETHUSD",1722227930752,2.3315,3359.2,3358.6,2.38188]
["bitfinex","ETHUSD",1722227930919,4.71302,3359.2,3358.6,2.38188]
["bitfinex","ETHUSD",1722227931449,2.38167,3359.0,3358.4,2.38206]
["bitfinex","ETHUSD",1722227931826,4.71302,3359.2,3358.5,2.38199]
["bitfinex","ETHUSD",1722227932157,2.38161,3359.1,3358.5,2.38199]
["bitfinex","ETHUSD",1722227933038,2.38121,3359.7,3359.0,2.38164]
["bitfinex","ETHUSD",1722227933039,2.4302,3359.7,3359.0,2.38164]
["bitfinex","ETHUSD",1722227933230,2.4302,3359.7,3359.1,2.38156]
["bitfinex","ETHUSD",1722227936428,2.4302,3359.7,3359.2,2.38149]
["bitfinex","ETHUSD",1722227936852,2.4302,3359.7,3359.3,2.38143]
["bitfinex","ETHUSD",1722227940649,2.4302,3359.7,3359.4,2.38136]
["bitfinex","ETHUSD",1722227941578,2.4302,3359.7,3359.2,2.38147]
["bitfinex","ETHUSD",1722227941882,2.4302,3359.7,3359.3,2.38143]
["bitfinex","ETHUSD",1722227942078,2.4302,3359.7,3359.4,2.38135]
["bitfinex","ETHUSD",1722227942281,2.4302,3359.7,3359.3,2.38143]
["bitfinex","ETHUSD",1722227942586,2.4302,3359.7,3359.5,2.38129]
["bitfinex","ETHUSD",1722227943787,2.4915,3360.0,3359.5,2.38129]
["bitfinex","ETHUSD",1722227943956,2.4915,3360.0,3359.3,2.38139]
["bitfinex","ETHUSD",1722227944144,2.38089,3360.1,3359.3,2.38139]
["bitfinex","ETHUSD",1722227944145,2.38107,3359.9,3359.3,2.38139]
["bitfinex","ETHUSD",1722227944348,2.4915,3359.8,3359.3,2.38139]
["bitfinex","ETHUSD",1722227944968,4.87262,3359.8,3359.2,2.3815]
["bitfinex","ETHUSD",1722227946156,2.4915,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722227946413,4.8728,3359.6,3359.0,2.38165]
["bitfinex","ETHUSD",1722227949008,2.38138,3359.4,3358.8,2.38179]
["bitfinex","ETHUSD",1722227949168,2.4123,3359.5,3358.8,2.38177]
["bitfinex","ETHUSD",1722227949368,2.4123,3359.5,3359.0,2.38165]
["bitfinex","ETHUSD",1722227951159,4.7936,3359.5,3358.8,2.38174]
["bitfinex","ETHUSD",1722227951358,4.7936,3359.5,3358.9,2.38172]
["bitfinex","ETHUSD",1722227952767,2.38145,3359.3,3358.7,9.70182]
["bitfinex","ETHUSD",1722227952973,2.4721,3359.2,3358.8,2.3818]
["bitfinex","ETHUSD",1722227953458,2.4721,3359.2,3358.7,9.70181]
["bitfinex","ETHUSD",1722227953746,2.4721,3359.2,3358.7,7.32]
["bitfinex","ETHUSD",1722227954041,2.4721,3359.2,3358.8,2.38179]
["bitfinex","ETHUSD",1722227954190,2.3813,3359.5,3358.9,2.38166]
["bitfinex","ETHUSD",1722227954591,4.76267,3359.5,3358.9,2.38166]
["bitfinex","ETHUSD",1722227954907,2.3813,3359.5,3358.9,2.38166]
["bitfinex","ETHUSD",1722227955603,4.85329,3359.7,3359.0,2.38164]
["bitfinex","ETHUSD",1722227956436,2.38124,3359.6,3359.0,2.38159]
["bitfinex","ETHUSD",1722227956808,2.4721,3359.7,3359.1,2.38157]
["bitfinex","ETHUSD",1722227957648,4.85326,3359.7,3359.1,2.38157]
["bitfinex","ETHUSD",1722227957996,2.38123,3359.6,3358.8,2.38176]
["bitfinex","ETHUSD",1722227958744,4.85326,3359.7,3358.8,2.38177]
["bitfinex","ETHUSD",1722227958923,4.85329,3359.7,3358.8,2.38177]
["bitfinex","ETHUSD",1722227959120,4.85329,3359.7,3358.9,2.38172]
["bitfinex","ETHUSD",1722227959344,4.85329,3359.7,3358.8,2.38177]
["bitfinex","ETHUSD",1722227959345,2.38131,3359.5,3358.8,2.38177]
["bitfinex","ETHUSD",1722227959558,2.38138,3359.4,3358.8,2.38177]
["bitfinex","ETHUSD",1722227959962,2.2973,3359.2,3358.7,7.32]
["bitfinex","ETHUSD",1722227960267,4.67888,3359.2,3358.7,7.32]
["bitfinex","ETHUSD",1722227961366,2.38159,3359.1,3358.5,2.38201]
["bitfinex","ETHUSD",1722227961647,2.38159,3359.1,3358.3,9.7021]
["bitfinex","ETHUSD",1722227962147,2.38159,3359.1,3358.4,2.38208]
["bitfinex","ETHUSD",1722227964048,2.38159,3359.1,3358.3,7.32]
["bitfinex","ETHUSD",1722227964049,2.2973,3359.2,3358.5,2.38201]
["bitfinex","ETHUSD",1722227964267,4.67881,3359.2,3358.5,2.38201]
["bitfinex","ETHUSD",1722227964786,2.3816,3359.1,3358.4,2.38207]
["bitfinex","ETHUSD",1722227965989,2.2973,3359.2,3358.4,2.38207]
["bitfinex","ETHUSD",1722227966283,2.2973,3359.2,3358.7,2.38186]
["bitfinex","ETHUSD",1722227968087,4.87223,3359.8,3359.0,2.38165]
["bitfinex","ETHUSD",1722227968262,2.38131,3359.5,3358.8,9.70175]
["bitfinex","ETHUSD",1722227968801,2.38131,3359.5,3358.9,2.38172]
["bitfinex","ETHUSD",1722227969104,4.87231,3359.7,3359.0,2.3816]
["bitfinex","ETHUSD",1722227969402,2.4911,3359.7,3359.0,2.3816]
["bitfinex","ETHUSD",1722227969567,4.87228,3359.7,3359.0,2.3816]
["bitfinex","ETHUSD",1722227969768,2.38123,3359.6,3359.0,2.3816]
["bitfinex","ETHUSD",1722227969968,2.38123,3359.6,3358.8,9.70174]
["bitfinex","ETHUSD",1722227970266,3.5781,3359.7,3359.1,2.38153]
["bitfinex","ETHUSD",1722227970621,2.4911,3359.7,3359.1,2.38153]
["bitfinex","ETHUSD",1722227970803,2.4911,3359.7,3359.3,2.3814]
["bitfinex","ETHUSD",1722227972404,5.95929,3359.7,3358.8,9.70179]
["bitfinex","ETHUSD",1722227972607,5.95929,3359.7,3359.0,2.38161]
["bitfinex","ETHUSD",1722227973530,5.95929,3359.7,3359.1,2.38159]
["bitfinex","ETHUSD",1722227974588,5.95929,3359.7,3358.8,9.70179]
["bitfinex","ETHUSD",1722227974589,2.4452,3359.3,3358.8,9.70179]
["bitfinex","ETHUSD",1722227975701,2.4452,3359.3,3358.8,7.32]
["bitfinex","ETHUSD",1722227976021,4.82665,3359.3,3358.8,7.32]
["bitfinex","ETHUSD",1722227978593,2.38156,3359.2,3358.8,7.32]
["bitfinex","ETHUSD",1722227978860,2.4452,3359.3,3358.8,7.32]
["bitfinex","ETHUSD",1722227979034,4.82666,3359.3,3358.8,7.32]
["bitfinex","ETHUSD",1722227979242,4.82666,3359.3,3358.6,2.38189]
["bitfinex","ETHUSD",1722227979657,2.38156,3359.2,3358.5,2.382]
["bitfinex","ETHUSD",1722227980005,4.82666,3359.3,3358.6,2.38194]
["bitfinex","ETHUSD",1722227982737,2.38163,3359.1,3358.4,7.32]
["bitfinex","ETHUSD",1722227982916,2.38163,3359.1,3358.4,9.70207]
["bitfinex","ETHUSD",1722227983511,2.38167,3359.0,3358.4,9.70207]
["bitfinex","ETHUSD",1722227983813,2.38167,3359.0,3358.2,2.38218]
["bitfinex","ETHUSD",1722227983981,2.38186,3358.8,3358.1,7.32]
["bitfinex","ETHUSD",1722227984475,2.38186,3358.8,3358.1,9.70229]
["bitfinex","ETHUSD",1722227985327,2.38186,3358.8,3358.1,12.08452]
["bitfinex","ETHUSD",1722227985523,2.2743,3358.9,3358.2,2.38222]
["bitfinex","ETHUSD",1722227986363,2.2743,3358.9,3358.3,2.38215]
["bitfinex","ETHUSD",1722227987152,4.65603,3358.9,3358.3,2.38215]
["bitfinex","ETHUSD",1722227987355,4.65603,3358.9,3358.1,9.70223]
["bitfinex","ETHUSD",1722227987658,2.38201,3358.6,3358.1,7.32]
["bitfinex","ETHUSD",1722227987839,2.38201,3358.5,3358.1,7.32]
["bitfinex","ETHUSD",1722227988036,2.38201,3358.6,3358.1,7.32]
["bitfinex","ETHUSD",1722227988037,2.38208,3358.4,3358.1,7.32]
["bitfinex","ETHUSD",1722227988231,2.38208,3358.4,3357.7,2.38255]
["bitfinex","ETHUSD",1722227988650,2.38208,3358.4,3357.6,9.7026]
["bitfinex","ETHUSD",1722227988651,4.84497,3358.3,3357.6,9.7026]
["bitfinex","ETHUSD",1722227991153,2.38224,3358.2,3357.6,9.7026]
["bitfinex","ETHUSD",1722227991347,2.38208,3358.4,3357.6,7.32]
["bitfinex","ETHUSD",1722227991348,2.491,3358.0,3357.6,7.32]
["bitfinex","ETHUSD",1722227992752,2.441,3358.0,3357.6,7.32]
["bitfinex","ETHUSD",1722227994086,2.441,3358.0,3357.3,2.38281]
["bitfinex","ETHUSD",1722227994761,4.82342,3358.0,3357.3,2.38281]
["bitfinex","ETHUSD",1722227995287,3.47144,3357.9,3357.2,7.32]
["bitfinex","ETHUSD",1722227995490,1.089,3357.7,3357.2,7.32]
["bitfinex","ETHUSD",1722227995854,2.4026,3357.6,3357.2,9.70293]
["bitfinex","ETHUSD",1722228000221,2.4026,3357.6,3357.3,2.38286]
["bitfinex","ETHUSD",1722228000693,1.089,3357.5,3356.8,7.32]
["bitfinex","ETHUSD",1722228000862,3.47173,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722228002280,1.089,3357.5,3357.0,2.38307]
["bitfinex","ETHUSD",1722228003713,1.089,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722228005598,3.47173,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722228005774,3.47173,3357.5,3356.8,7.32]
["bitfinex","ETHUSD",1722228006212,2.4455,3357.4,3356.8,7.32]
["bitfinex","ETHUSD",1722228006502,2.4455,3357.4,3356.8,9.70321]
["bitfinex","ETHUSD",1722228006707,4.8283,3357.4,3356.8,9.70321]
["bitfinex","ETHUSD",1722228006872,1.089,3357.3,3356.8,9.70321]
["bitfinex","ETHUSD",1722228007075,1.089,3357.3,3356.8,2.38321]
["bitfinex","ETHUSD",1722228008203,3.47191,3357.3,3356.6,2.38331]
["bitfinex","ETHUSD",1722228008404,2.4455,3357.0,3356.6,2.38331]
["bitfinex","ETHUSD",1722228008575,2.4455,3357.0,3356.5,2.38342]
["bitfinex","ETHUSD",1722228010407,4.82859,3357.0,3356.4,7.32]
["bitfinex","ETHUSD",1722228011203,4.82859,3357.0,3356.4,9.7035]
["bitfinex","ETHUSD",1722228011506,1.089,3356.9,3356.4,7.32]
["bitfinex","ETHUSD",1722228011704,2.4909,3356.8,3356.4,7.32]
["bitfinex","ETHUSD",1722228012080,2.4909,3356.8,3356.1,2.38368]
["bitfinex","ETHUSD",1722228012281,2.4909,3356.8,3356.1,5.38368]
["bitfinex","ETHUSD",1722228012876,2.4909,3356.8,3356.3,2.38353]
["bitfinex","ETHUSD",1722228013184,2.4909,3356.8,3356.1,5.38366]
["bitfinex","ETHUSD",1722228013385,1.089,3356.7,3356.1,2.38366]
["bitfinex","ETHUSD",1722228014210,1.089,3356.5,3356.0,7.32]
["bitfinex","ETHUSD",1722228014417,2.357,3356.4,3356.0,7.32]
["bitfinex","ETHUSD",1722228015076,2.357,3356.4,3356.0,9.70378]
["bitfinex","ETHUSD",1722228016405,2.357,3356.4,3356.1,2.3837]
["bitfinex","ETHUSD",1722228031371,2.357,3356.4,3355.9,2.3838]
["bitfinex","ETHUSD",1722228031495,2.357,3356.4,3356.0,2.38378]
["bitfinex","ETHUSD",1722228031694,2.357,3356.4,3355.9,2.3838]
["bitfinex","ETHUSD",1722228031955,2.357,3356.4,3355.9,4.7676]
["bitfinex","ETHUSD",1722228032296,2.357,3356.4,3355.9,4.76761]
["bitfinex","ETHUSD",1722228032496,2.357,3356.4,3356.0,2.38378]
["bitfinex","ETHUSD",1722228032745,4.80862,3356.0,3355.6,7.32]
["bitfinex","ETHUSD",1722228032957,2.38419,3355.5,3355.1,7.32]
["bitfinex","ETHUSD",1722228033120,3.5138,3355.4,3355.1,7.32]
["bitfinex","ETHUSD",1722228033451,0.55,3356.3,3355.0,15.0]
["bitfinex","ETHUSD",1722228033452,2.4248,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228033598,4.80922,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228034236,2.4248,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228038404,4.80922,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228039356,7.19364,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228039567,8.810329,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228039779,11.810329,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228041406,14.194749,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228048439,14.50674249,3355.1,3355.0,15.0]
["bitfinex","ETHUSD",1722228049043,14.50674249,3355.1,3355.0,12.5]
["bitfinex","ETHUSD",1722228049340,16.89116249,3355.1,3355.0,12.5]
["bitfinex","ETHUSD",1722228049523,16.89116249,3355.1,3355.0,9.267]
["bitfinex","ETHUSD",1722228049722,14.50674249,3355.1,3355.0,9.267]
["bitfinex","ETHUSD",1722228051512,16.89116249,3355.1,3355.0,5.72e-06]
["bitfinex","ETHUSD",1722228051711,2.38539,3353.8,3353.5,7.32]
["bitfinex","ETHUSD",1722228051910,1.089,3353.6,3353.0,12.44]
["bitfinex","ETHUSD",1722228052330,1.089,3353.4,3353.0,12.44]
["bitfinex","ETHUSD",1722228053134,1.089,3353.4,3353.0,14.82591]
["bitfinex","ETHUSD",1722228053442,1.089,3353.4,3353.1,2.38585]
["bitfinex","ETHUSD",1722228054032,1.089,3353.6,3353.1,2.38585]
["bitfinex","ETHUSD",1722228054729,3.0,3354.2,3353.4,2.3856]
["bitfinex","ETHUSD",1722228054945,1.089,3354.0,3353.4,2.3856]
["bitfinex","ETHUSD",1722228055253,3.47421,3354.0,3353.4,2.3856]
["bitfinex","ETHUSD",1722228056405,1.089,3353.8,3353.4,2.3856]
["bitfinex","ETHUSD",1722228057319,2.38521,3354.0,3353.5,2.38555]
["bitfinex","ETHUSD",1722228057320,1.089,3354.0,3353.5,2.38555]
["bitfinex","ETHUSD",1722228057510,1.089,3354.0,3353.6,2.38545]
["bitfinex","ETHUSD",1722228058024,1.089,3354.0,3353.4,4.77118]
["bitfinex","ETHUSD",1722228058657,1.089,3353.8,3353.2,2.38576]
["bitfinex","ETHUSD",1722228059376,1.089,3353.6,3353.2,2.38576]
["bitfinex","ETHUSD",1722228059517,1.089,3353.6,3353.1,2.3293]
["bitfinex","ETHUSD",1722228059949,1.089,3353.6,3353.1,4.71514]
["bitfinex","ETHUSD",1722228060532,1.089,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1722228060877,1.089,3353.8,3353.4,2.38562]
["bitfinex","ETHUSD",1722228061041,2.38493,3354.4,3353.7,2.38538]
["bitfinex","ETHUSD",1722228061349,1.089,3354.2,3353.7,2.38537]
["bitfinex","ETHUSD",1722228061711,2.3307,3354.8,3353.8,2.38532]
["bitfinex","ETHUSD",1722228061913,1.089,3354.5,3353.9,2.38528]
["bitfinex","ETHUSD",1722228062116,1.089,3354.3,3353.9,2.38528]
["bitfinex","ETHUSD",1722228062549,1.089,3354.3,3354.0,2.38521]
["bitfinex","ETHUSD",1722228062752,1.089,3354.5,3354.0,2.38521]
["bitfinex","ETHUSD",1722228063244,2.38458,3354.9,3354.2,2.38505]
["bitfinex","ETHUSD",1722228063413,2.38458,3354.9,3354.2,4.82625]
["bitfinex","ETHUSD",1722228063617,2.38465,3354.8,3354.2,2.4412]
["bitfinex","ETHUSD",1722228063841,1.60269235,3354.9,3354.2,4.82626]
["bitfinex","ETHUSD",1722228064440,2.69642349,3355.1,3354.2,2.4412]
["bitfinex","ETHUSD",1722228064653,2.4341,3355.2,3354.3,2.38499]
["bitfinex","ETHUSD",1722228064654,2.3845,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722228064815,2.38432,3355.3,3354.2,2.4412]
["bitfinex","ETHUSD",1722228065017,2.38475,3354.7,3354.2,2.4412]
["bitfinex","ETHUSD",1722228065240,2.38475,3354.7,3353.9,2.38527]
["bitfinex","ETHUSD",1722228065442,2.38475,3354.7,3353.9,4.82227]
["bitfinex","ETHUSD",1722228065673,2.38478,3354.6,3353.9,4.82227]
["bitfinex","ETHUSD",1722228067151,2.38478,3354.6,3353.9,2.437]
["bitfinex","ETHUSD",1722228067353,0.238478,3354.5,3353.9,2.437]
["bitfinex","ETHUSD",1722228067556,2.38478,3354.6,3353.9,4.82228]
["bitfinex","ETHUSD",1722228068058,2.38485,3354.5,3353.9,2.437]
["bitfinex","ETHUSD",1722228068397,2.2795,3354.9,3353.9,2.437]
["bitfinex","ETHUSD",1722228068398,2.38492,3354.4,3353.9,2.437]
["bitfinex","ETHUSD",1722228070073,2.38507,3354.2,3353.7,7.32]
["bitfinex","ETHUSD",1722228070269,2.385,3354.3,3353.7,7.32]
["bitfinex","ETHUSD",1722228070670,2.385,3354.3,3353.7,9.70541]
["bitfinex","ETHUSD",1722228071090,0.72821,3354.8,3353.7,7.32]
["bitfinex","ETHUSD",1722228071246,2.38506,3354.3,3353.7,7.32]
["bitfinex","ETHUSD",1722228071951,2.38491,3354.5,3353.7,9.70537]
["bitfinex","ETHUSD",1722228072144,2.38492,3354.4,3353.8,2.38533]
["bitfinex","ETHUSD",1722228073275,2.38501,3354.3,3353.7,7.32]
["bitfinex","ETHUSD",1722228073491,2.3849,3354.5,3353.7,9.70536]
["bitfinex","ETHUSD",1722228073784,0.55,3354.7,3353.9,2.4067]
["bitfinex","ETHUSD",1722228073986,2.3848,3354.6,3353.9,4.79193]
["bitfinex","ETHUSD",1722228074555,2.38457,3354.9,3354.0,2.38519]
["bitfinex","ETHUSD",1722228074755,2.38457,3354.9,3354.2,2.38502]
["bitfinex","ETHUSD",1722228074981,3.17289713,3354.9,3354.2,2.38502]
["bitfinex","ETHUSD",1722228075291,2.38465,3354.8,3354.2,2.38502]
["bitfinex","ETHUSD",1722228075648,0.78832713,3354.9,3354.2,2.38502]
["bitfinex","ETHUSD",1722228075993,3.17289713,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722228076695,3.17289713,3354.9,3353.7,7.32]
["bitfinex","ETHUSD",1722228076696,2.38451,3355.0,3354.4,2.3685]
["bitfinex","ETHUSD",1722228076896,0.75938127,3355.2,3354.5,2.38479]
["bitfinex","ETHUSD",1722228077252,2.38448,3355.1,3354.4,2.3685]
["bitfinex","ETHUSD",1722228077451,2.38463,3354.9,3354.2,9.70505]
["bitfinex","ETHUSD",1722228077656,0.476911,3354.8,3354.2,7.32]
["bitfinex","ETHUSD",1722228077966,2.38483,3354.6,3354.2,7.32]
["bitfinex","ETHUSD",1722228078166,0.55,3354.7,3354.2,7.32]
["bitfinex","ETHUSD",1722228078367,2.38468,3354.8,3354.2,9.70505]
["bitfinex","ETHUSD",1722228078597,2.38455,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722228078754,3.18375113,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722228079296,5.60746127,3355.2,3354.3,2.38499]
["bitfinex","ETHUSD",1722228079447,3.14376127,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1722228079653,5.00223,3355.4,3354.5,2.38485]
["bitfinex","ETHUSD",1722228079654,2.38423,3355.4,3354.7,4.72555]
["bitfinex","ETHUSD",1722228079848,2.38423,3355.4,3354.7,2.3409]
["bitfinex","ETHUSD",1722228079849,2.3843,3355.3,3354.7,2.3409]
["bitfinex","ETHUSD",1722228080147,2.38447,3355.1,3354.4,2.3409]
["bitfinex","ETHUSD",1722228080354,2.38447,3355.1,3354.5,2.38483]
["bitfinex","ETHUSD",1722228081255,2.3843,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722228081511,3.19234627,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722228081652,3.19234627,3355.3,3354.7,2.38471]
["bitfinex","ETHUSD",1722228082468,3.19234627,3355.3,3354.5,2.3848]
["bitfinex","ETHUSD",1722228082789,3.19234627,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722228084892,2.38437,3355.2,3354.5,2.3848]
["bitfinex","ETHUSD",1722228085611,2.38437,3355.2,3354.6,2.38478]
["bitfinex","ETHUSD",1722228088193,0.80804627,3355.3,3354.6,2.38478]
["bitfinex","ETHUSD",1722228088388,2.38429,3355.3,3354.6,2.38478]
["bitfinex","ETHUSD",1722228088608,0.31199274,3355.5,3354.9,2.38456]
["bitfinex","ETHUSD",1722228088935,2.38404,3355.7,3354.9,4.80281]
["bitfinex","ETHUSD",1722228089073,2.4509,3355.8,3354.9,2.4183]
["bitfinex","ETHUSD",1722228089074,2.38423,3355.4,3354.9,2.4183]
["bitfinex","ETHUSD",1722228089416,3.47423,3355.4,3354.7,2.38468]
["bitfinex","ETHUSD",1722228090230,1.09,3355.4,3354.9,2.38456]
["bitfinex","ETHUSD",1722228090797,5.81008,3355.2,3354.6,2.38474]
["bitfinex","ETHUSD",1722228090997,5.81008,3355.2,3354.3,2.3335]
["bitfinex","ETHUSD",1722228090998,2.38443,3355.1,3354.4,4.76979]
["bitfinex","ETHUSD",1722228091216,3.47451,3355.0,3354.4,2.38487]
["bitfinex","ETHUSD",1722228092206,1.09,3354.6,3354.2,7.32]
["bitfinex","ETHUSD",1722228092418,3.47478,3354.6,3354.2,7.32]
["bitfinex","ETHUSD",1722228092779,2.38487,3354.5,3354.2,7.32]
["bitfinex","ETHUSD",1722228092977,2.38487,3354.5,3353.9,4.77617]
["bitfinex","ETHUSD",1722228096424,2.38487,3354.5,3353.7,9.70541]
["bitfinex","ETHUSD",1722228096588,0.475407,3354.4,3353.7,9.70541]
["bitfinex","ETHUSD",1722228096789,2.38518,3354.1,3353.7,7.32]
["bitfinex","ETHUSD",1722228100593,2.38521,3354.0,3353.7,7.32]
["bitfinex","ETHUSD",1722228100788,4.88411,3354.0,3353.7,7.32]
["bitfinex","ETHUSD",1722228101294,4.88411,3354.0,3353.3,2.38565]
["bitfinex","ETHUSD",1722228101523,2.38528,3353.9,3353.3,2.38565]
["bitfinex","ETHUSD",1722228101796,2.38528,3353.9,3353.2,9.7019]
["bitfinex","ETHUSD",1722228101797,2.38537,3353.8,3353.2,7.32]
["bitfinex","ETHUSD",1722228101992,2.82450404,3353.9,3353.2,9.70571]
["bitfinex","ETHUSD",1722228102303,4.88411,3354.0,3353.3,2.38565]
["bitfinex","ETHUSD",1722228103423,2.4989,3354.0,3353.4,2.38559]
["bitfinex","ETHUSD",1722228103942,2.4628,3354.4,3353.7,2.38536]
["bitfinex","ETHUSD",1722228104110,3.108261,3354.3,3353.5,4.86411]
["bitfinex","ETHUSD",1722228104311,3.0,3354.2,3353.6,2.38548]
["bitfinex","ETHUSD",1722228104723,5.385,3354.3,3353.5,2.4786]
["bitfinex","ETHUSD",1722228104923,3.0,3354.3,3353.4,2.38558]
["bitfinex","ETHUSD",1722228105118,2.4628,3354.4,3353.2,9.70572]
["bitfinex","ETHUSD",1722228105119,2.38528,3353.9,3353.2,9.70572]
["bitfinex","ETHUSD",1722228106442,2.38528,3353.9,3353.3,2.38569]
["bitfinex","ETHUSD",1722228107504,2.38519,3354.1,3353.3,2.38569]
["bitfinex","ETHUSD",1722228108124,2.38519,3354.1,3353.4,2.38563]
["bitfinex","ETHUSD",1722228108324,2.38521,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722228108543,2.38528,3353.9,3353.2,9.70572]
["bitfinex","ETHUSD",1722228108722,2.38536,3353.8,3353.2,9.70572]
["bitfinex","ETHUSD",1722228108915,2.38521,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722228109952,2.38528,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722228110247,3.1712224,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722228113221,0.7859424,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722228113411,2.38521,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722228115450,3.47621,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722228116528,2.38529,3353.9,3353.2,9.70577]
["bitfinex","ETHUSD",1722228116712,2.38529,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722228116911,2.38529,3353.9,3353.2,7.32]
["bitfinex","ETHUSD",1722228116912,2.38537,3353.8,3353.2,7.32]
["bitfinex","ETHUSD",1722228117161,3.47637,3353.8,3353.2,9.70572]
["bitfinex","ETHUSD",1722228117359,4.293628,3353.8,3353.2,9.70572]
["bitfinex","ETHUSD",1722228117744,1.908258,3353.8,3353.3,2.38569]
["bitfinex","ETHUSD",1722228118256,0.817258,3353.8,3353.3,2.38569]
["bitfinex","ETHUSD",1722228119081,0.817258,3353.8,3353.2,9.70572]
["bitfinex","ETHUSD",1722228119574,0.817258,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722228119721,0.4293538,3353.7,3353.2,7.32]
["bitfinex","ETHUSD",1722228119921,2.8147838,3353.7,3353.2,7.32]
["bitfinex","ETHUSD",1722228122860,0.4293538,3353.7,3353.2,9.70573]
["bitfinex","ETHUSD",1722228123159,2.38528,3353.9,3353.2,9.70573]
["bitfinex","ETHUSD",1722228123359,2.93535,3353.8,3353.2,9.70573]
["bitfinex","ETHUSD",1722228124464,2.38542,3353.7,3353.2,7.32]
["bitfinex","ETHUSD",1722228125036,2.38542,3353.7,3353.1,4.86444]
["bitfinex","ETHUSD",1722228126679,0.55,3353.8,3353.2,2.38573]
["bitfinex","ETHUSD",1722228127040,0.55,3353.8,3353.3,2.38566]
["bitfinex","ETHUSD",1722228127549,2.93535,3353.8,3353.1,2.4786]
["bitfinex","ETHUSD",1722228128581,3.807613,3353.8,3353.1,2.4786]
["bitfinex","ETHUSD",1722228128754,3.807613,3353.8,3353.2,2.38576]
["bitfinex","ETHUSD",1722228131148,1.422263,3353.8,3353.2,4.77147]
["bitfinex","ETHUSD",1722228131583,1.422263,3353.8,3353.2,2.38571]
["bitfinex","ETHUSD",1722228132465,3.807623,3353.8,3353.2,2.38571]
["bitfinex","ETHUSD",1722228132697,0.7283903,3353.7,3353.2,2.38571]
["bitfinex","ETHUSD",1722228134008,0.7283903,3353.7,3353.1,2.4786]
["bitfinex","ETHUSD",1722228134009,2.2661,3353.6,3353.1,2.38583]
["bitfinex","ETHUSD",1722228135786,3.1138203,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722228140779,3.1138203,3353.7,3353.0,2.38586]
["bitfinex","ETHUSD",1722228140978,3.1138203,3353.7,3352.8,12.18913]
["bitfinex","ETHUSD",1722228140979,1.091,3353.2,3352.8,7.32]
["bitfinex","ETHUSD",1722228141190,1.091,3353.2,3352.6,2.38617]
["bitfinex","ETHUSD",1722228141610,3.47682,3353.2,3352.6,2.38617]
["bitfinex","ETHUSD",1722228141814,2.38585,3353.1,3352.5,2.3614]
["bitfinex","ETHUSD",1722228142211,2.38599,3352.9,3352.4,7.32]
["bitfinex","ETHUSD",1722228142366,2.972286,3352.9,3352.4,7.32]
["bitfinex","ETHUSD",1722228142561,5.259486,3352.9,3352.4,7.32]
["bitfinex","ETHUSD",1722228144395,2.38606,3352.8,3352.2,2.3614]
["bitfinex","ETHUSD",1722228145634,2.38606,3352.8,3352.2,4.74788]
["bitfinex","ETHUSD",1722228145900,4.6732,3352.9,3352.3,2.3864]
["bitfinex","ETHUSD",1722228146098,2.3858,3353.2,3352.6,2.38615]
["bitfinex","ETHUSD",1722228146099,2.3078,3353.2,3352.6,2.38615]
["bitfinex","ETHUSD",1722228146292,2.38575,3353.3,3352.6,2.38614]
["bitfinex","ETHUSD",1722228146625,3.47679,3353.2,3352.6,2.38614]
["bitfinex","ETHUSD",1722228147455,1.091,3353.2,3352.6,2.38614]
["bitfinex","ETHUSD",1722228147635,3.2502692,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722228147840,1.091,3353.2,3352.6,2.38614]
["bitfinex","ETHUSD",1722228148020,2.3078,3353.1,3352.2,4.74786]
["bitfinex","ETHUSD",1722228148227,2.38605,3352.9,3352.3,2.38641]
["bitfinex","ETHUSD",1722228148435,2.38607,3352.8,3352.2,2.3614]
["bitfinex","ETHUSD",1722228148943,2.38607,3352.8,3352.2,4.74788]
["bitfinex","ETHUSD",1722228150368,3.47707,3352.8,3352.2,4.74788]
["bitfinex","ETHUSD",1722228150567,4.349149,3352.8,3352.2,4.74788]
["bitfinex","ETHUSD",1722228150923,4.349149,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1722228151232,3.47726,3352.6,3352.0,9.70658]
["bitfinex","ETHUSD",1722228151438,3.47726,3352.6,3351.8,2.38676]
["bitfinex","ETHUSD",1722228151439,1.091,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722228151652,1.091,3352.4,3351.7,7.32]
["bitfinex","ETHUSD",1722228151653,1.091,3352.4,3351.9,2.38669]
["bitfinex","ETHUSD",1722228152234,1.091,3352.2,3351.7,9.7068]
["bitfinex","ETHUSD",1722228152475,3.4774,3352.4,3351.7,9.7068]
["bitfinex","ETHUSD",1722228152661,2.38642,3352.3,3351.7,9.7068]
["bitfinex","ETHUSD",1722228152875,1.091,3352.2,3351.7,9.7068]
["bitfinex","ETHUSD",1722228153932,1.091,3352.2,3351.7,7.32]
["bitfinex","ETHUSD",1722228154539,3.47749,3352.2,3351.7,7.32]
["bitfinex","ETHUSD",1722228154826,3.47749,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1722228155269,4.15281801,3352.2,3351.6,2.38688]
["bitfinex","ETHUSD",1722228155763,4.15281801,3352.2,3351.5,2.38698]
["bitfinex","ETHUSD",1722228155970,2.38657,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722228157377,2.38657,3352.1,3351.3,9.70712]
["bitfinex","ETHUSD",1722228157378,2.3867,3351.9,3351.3,9.70712]
["bitfinex","ETHUSD",1722228157535,0.586427,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722228157741,2.3867,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722228158542,3.47777,3351.8,3351.1,2.38722]
["bitfinex","ETHUSD",1722228159142,1.091,3351.6,3351.0,22.14733]
["bitfinex","ETHUSD",1722228159377,1.091,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1722228160386,4.068615,3351.8,3351.0,22.14729]
["bitfinex","ETHUSD",1722228160588,2.38701,3351.5,3351.0,19.76]
["bitfinex","ETHUSD",1722228160905,1.091,3351.4,3350.8,2.38745]
["bitfinex","ETHUSD",1722228161516,5.91557,3351.4,3350.8,2.38745]
["bitfinex","ETHUSD",1722228161667,0.830258,3351.3,3350.8,2.38745]
["bitfinex","ETHUSD",1722228161862,0.830258,3351.3,3350.6,14.4481]
["bitfinex","ETHUSD",1722228162064,1.091,3351.0,3350.4,2.537508]
["bitfinex","ETHUSD",1722228162419,1.091,3351.2,3350.7,2.3875]
["bitfinex","ETHUSD",1722228162564,5.91556,3351.4,3350.7,2.3875]
["bitfinex","ETHUSD",1722228162770,1.141556,3351.3,3350.7,2.3875]
["bitfinex","ETHUSD",1722228163722,1.091,3351.5,3350.9,2.38737]
["bitfinex","ETHUSD",1722228163921,1.091,3351.5,3351.0,2.38734]
["bitfinex","ETHUSD",1722228166307,1.091,3351.5,3351.1,2.38726]
["bitfinex","ETHUSD",1722228166688,5.76444,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1722228166887,0.77866,3351.6,3351.1,2.38726]
["bitfinex","ETHUSD",1722228167306,1.091,3351.5,3351.1,2.38726]
["bitfinex","ETHUSD",1722228167485,4.86217,3352.1,3351.5,2.38697]
["bitfinex","ETHUSD",1722228167690,4.86217,3352.1,3350.8,3.47845]
["bitfinex","ETHUSD",1722228167691,3.47763,3352.0,3351.3,2.38709]
["bitfinex","ETHUSD",1722228167918,1.091,3351.8,3351.3,2.38709]
["bitfinex","ETHUSD",1722228168136,1.091,3351.8,3351.4,2.38706]
["bitfinex","ETHUSD",1722228168336,1.091,3351.8,3351.5,2.38694]
["bitfinex","ETHUSD",1722228168633,1.091,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722228168835,1.091,3351.8,3351.5,2.38694]
["bitfinex","ETHUSD",1722228168995,1.091,3352.0,3351.3,2.38707]
["bitfinex","ETHUSD",1722228169329,1.6496901,3352.0,3351.4,2.38701]
["bitfinex","ETHUSD",1722228169534,1.6496901,3352.0,3351.6,2.38686]
["bitfinex","ETHUSD",1722228169736,2.38644,3352.3,3351.7,2.38681]
["bitfinex","ETHUSD",1722228169737,1.091,3352.2,3351.7,2.38681]
["bitfinex","ETHUSD",1722228170032,1.091,3352.2,3351.6,2.38689]
["bitfinex","ETHUSD",1722228171543,2.69809477,3352.9,3351.9,2.38665]
["bitfinex","ETHUSD",1722228171544,2.38616,3352.7,3351.9,2.38665]
["bitfinex","ETHUSD",1722228171695,1.091,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722228171897,1.091,3352.6,3352.1,2.38654]
["bitfinex","ETHUSD",1722228172208,3.47721,3352.6,3351.9,2.38665]
["bitfinex","ETHUSD",1722228173121,1.091,3352.0,3350.6,2.38758]
["bitfinex","ETHUSD",1722228173446,1.091,3352.0,3351.3,2.38708]
["bitfinex","ETHUSD",1722228173447,3.47768,3352.0,3351.3,2.38708]
["bitfinex","ETHUSD",1722228173594,1.091,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1722228174032,0.64776,3351.9,3351.2,9.70716]
["bitfinex","ETHUSD",1722228174288,3.03447,3351.9,3351.2,9.70716]
["bitfinex","ETHUSD",1722228174443,3.03447,3351.9,3351.2,7.32]
["bitfinex","ETHUSD",1722228174657,5.41597,3351.9,3351.2,7.32]
["bitfinex","ETHUSD",1722228174936,2.38689,3351.7,3351.2,7.32]
["bitfinex","ETHUSD",1722228175348,2.98441503,3351.7,3351.2,7.32]
["bitfinex","ETHUSD",1722228175497,2.98441503,3351.7,3351.1,2.38724]
["bitfinex","ETHUSD",1722228176498,2.38696,3351.6,3350.9,14.82736]
["bitfinex","ETHUSD",1722228176697,2.38708,3351.4,3350.8,9.70747]
["bitfinex","ETHUSD",1722228176997,2.38708,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722228177802,2.38713,3351.3,3350.6,2.38757]
["bitfinex","ETHUSD",1722228178127,2.38713,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1722228178329,2.3872,3351.2,3350.5,12.04865]
["bitfinex","ETHUSD",1722228178554,0.51079513,3351.2,3350.5,9.70765]
["bitfinex","ETHUSD",1722228178996,2.38727,3351.1,3350.5,9.70765]
["bitfinex","ETHUSD",1722228179399,2.38742,3350.9,3350.4,0.149768]
["bitfinex","ETHUSD",1722228179634,4.7746,3351.1,3350.4,0.149768]
["bitfinex","ETHUSD",1722228179836,2.38727,3351.1,3350.4,2.537528]
["bitfinex","ETHUSD",1722228180042,2.38735,3351.0,3350.4,2.537528]
["bitfinex","ETHUSD",1722228180242,2.92073651,3351.1,3350.5,2.38766]
["bitfinex","ETHUSD",1722228180407,2.38727,3351.1,3350.5,2.38766]
["bitfinex","ETHUSD",1722228181441,2.94739513,3351.2,3350.4,0.149768]
["bitfinex","ETHUSD",1722228181600,2.38737,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722228182006,2.3877,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228182241,4.7754,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228182437,2.3877,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228182609,2.9377,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228182807,3.470228,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228185036,5.857928,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228185456,3.470228,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228186169,5.857928,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228186830,3.470228,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228187319,5.857928,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228188513,3.470228,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228189445,2.3876,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228189646,2.38751,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228190017,5.11997383,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722228190018,0.31211383,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722228190221,2.3332,3351.4,3350.4,0.149768]
["bitfinex","ETHUSD",1722228190421,2.38735,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722228190647,0.23332,3351.3,3350.4,0.149768]
["bitfinex","ETHUSD",1722228190648,2.38726,3351.2,3350.4,2.537518]
["bitfinex","ETHUSD",1722228190868,0.23332,3351.3,3350.4,2.537518]
["bitfinex","ETHUSD",1722228190869,2.38732,3351.1,3350.4,2.537528]
["bitfinex","ETHUSD",1722228191211,2.38715,3351.3,3350.4,2.537528]
["bitfinex","ETHUSD",1722228191538,2.38734,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722228191863,2.38741,3350.9,3350.4,0.149768]
["bitfinex","ETHUSD",1722228192061,2.38731,3351.1,3350.4,0.149768]
["bitfinex","ETHUSD",1722228192225,2.38717,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722228192571,2.387,3351.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228192852,0.31208586,3351.6,3350.8,2.38744]
["bitfinex","ETHUSD",1722228193054,2.38699,3351.5,3350.8,2.38744]
["bitfinex","ETHUSD",1722228193260,0.81406145,3351.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228193261,0.31208586,3351.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228193414,2.387,3351.5,3350.7,2.3875]
["bitfinex","ETHUSD",1722228193614,2.387,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1722228194152,2.387,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722228194540,0.31208586,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1722228194925,0.31208586,3351.6,3351.0,2.38733]
["bitfinex","ETHUSD",1722228195123,0.31208586,3351.6,3351.1,2.38726]
["bitfinex","ETHUSD",1722228195421,5.38682,3351.8,3351.1,2.38726]
["bitfinex","ETHUSD",1722228195625,3.714205,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1722228196653,3.714205,3351.7,3351.0,2.38729]
["bitfinex","ETHUSD",1722228197456,2.38699,3351.5,3350.8,2.38743]
["bitfinex","ETHUSD",1722228197867,3.714255,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1722228198353,3.714255,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722228199032,3.164255,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722228199363,5.38677,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722228199589,2.69872304,3352.0,3351.2,2.38719]
["bitfinex","ETHUSD",1722228199590,2.3867,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722228200033,5.3867,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722228200955,3.0,3351.9,3350.7,9.70753]
["bitfinex","ETHUSD",1722228201144,2.38694,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1722228201760,2.7180273,3351.8,3351.0,2.3873]
["bitfinex","ETHUSD",1722228202630,2.7180273,3351.8,3351.1,2.38725]
["bitfinex","ETHUSD",1722228203056,0.31207304,3352.0,3351.2,2.38714]
["bitfinex","ETHUSD",1722228203248,0.55,3351.9,3351.2,2.38714]
["bitfinex","ETHUSD",1722228203577,2.93674,3351.9,3351.2,2.38714]
["bitfinex","ETHUSD",1722228204461,0.55,3351.9,3351.3,2.38709]
["bitfinex","ETHUSD",1722228204661,2.69871304,3352.0,3351.3,2.38709]
["bitfinex","ETHUSD",1722228204878,0.31207304,3352.0,3351.5,2.38697]
["bitfinex","ETHUSD",1722228205165,2.38599,3352.9,3351.1,2.2555]
["bitfinex","ETHUSD",1722228205166,2.38608,3352.8,3351.9,2.3867]
["bitfinex","ETHUSD",1722228205375,5.49364615,3353.7,3351.9,2.3867]
["bitfinex","ETHUSD",1722228205376,2.38618,3352.7,3352.0,2.38658]
["bitfinex","ETHUSD",1722228205558,2.38621,3352.6,3352.0,2.38658]
["bitfinex","ETHUSD",1722228205964,0.31207335,3352.7,3352.1,2.3865]
["bitfinex","ETHUSD",1722228206182,0.31207335,3352.7,3352.0,2.38658]
["bitfinex","ETHUSD",1722228206692,0.31207335,3352.7,3352.1,2.38654]
["bitfinex","ETHUSD",1722228207092,2.69821335,3352.7,3352.1,2.38654]
["bitfinex","ETHUSD",1722228208046,2.38639,3352.4,3351.7,9.70679]
["bitfinex","ETHUSD",1722228208251,2.38623,3352.6,3351.7,9.70679]
["bitfinex","ETHUSD",1722228208501,2.38623,3352.6,3351.9,2.38669]
["bitfinex","ETHUSD",1722228208689,2.38628,3352.5,3351.9,2.38669]
["bitfinex","ETHUSD",1722228209790,3.45590869,3352.7,3352.0,2.38662]
["bitfinex","ETHUSD",1722228210087,2.69826335,3352.7,3352.0,2.38662]
["bitfinex","ETHUSD",1722228210463,2.38608,3352.8,3352.1,2.38654]
["bitfinex","ETHUSD",1722228210663,2.38613,3352.7,3351.9,2.38665]
["bitfinex","ETHUSD",1722228210859,2.3863,3352.5,3351.7,9.70679]
["bitfinex","ETHUSD",1722228211060,2.38625,3352.6,3351.7,9.70679]
["bitfinex","ETHUSD",1722228211264,2.38625,3352.6,3351.8,2.38676]
["bitfinex","ETHUSD",1722228211265,2.624955,3352.5,3351.8,2.38676]
["bitfinex","ETHUSD",1722228211685,0.238625,3352.5,3352.0,2.38658]
["bitfinex","ETHUSD",1722228211894,2.38621,3352.6,3352.0,2.38658]
["bitfinex","ETHUSD",1722228213158,2.38612,3352.8,3352.2,2.38649]
["bitfinex","ETHUSD",1722228213791,5.19033002,3353.0,3352.2,2.38642]
["bitfinex","ETHUSD",1722228213792,2.69803002,3353.0,3352.2,2.38642]
["bitfinex","ETHUSD",1722228213963,0.55,3352.9,3352.3,2.3864]
["bitfinex","ETHUSD",1722228214166,0.55,3352.9,3352.4,2.38629]
["bitfinex","ETHUSD",1722228214379,0.31209002,3353.0,3352.4,2.38629]
["bitfinex","ETHUSD",1722228214380,2.69801002,3353.0,3352.4,2.38629]
["bitfinex","ETHUSD",1722228214693,3.21701902,3353.0,3352.4,2.38629]
["bitfinex","ETHUSD",1722228214892,2.38599,3352.9,3352.2,2.38642]
["bitfinex","ETHUSD",1722228215065,2.38599,3352.9,3352.3,2.38641]
["bitfinex","ETHUSD",1722228215269,0.83109902,3353.0,3352.4,2.38633]
["bitfinex","ETHUSD",1722228215479,3.21701902,3353.0,3352.4,2.38633]
["bitfinex","ETHUSD",1722228216591,3.21701902,3353.0,3352.2,2.38642]
["bitfinex","ETHUSD",1722228216792,3.21701902,3353.0,3352.3,2.38637]
["bitfinex","ETHUSD",1722228219805,0.5602819,3352.9,3352.3,2.38637]
["bitfinex","ETHUSD",1722228219959,2.9463219,3352.9,3352.0,2.3866]
["bitfinex","ETHUSD",1722228220158,2.3862,3352.6,3352.0,2.3866]
["bitfinex","ETHUSD",1722228220358,2.3862,3352.6,3351.8,4.66141]
["bitfinex","ETHUSD",1722228220558,3.15910519,3352.6,3351.9,2.38665]
["bitfinex","ETHUSD",1722228220806,3.15910519,3352.6,3352.0,2.3866]
["bitfinex","ETHUSD",1722228225021,3.15914519,3352.6,3351.8,2.38671]
["bitfinex","ETHUSD",1722228225316,2.38642,3352.4,3351.8,2.38671]
["bitfinex","ETHUSD",1722228225880,2.38642,3352.4,3351.7,7.32]
["bitfinex","ETHUSD",1722228225881,2.38642,3352.3,3351.7,7.32]
["bitfinex","ETHUSD",1722228226290,2.38642,3352.3,3351.7,9.70683]
["bitfinex","ETHUSD",1722228226983,4.77262,3352.5,3351.8,2.38676]
["bitfinex","ETHUSD",1722228227296,2.38635,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722228227474,2.38642,3352.3,3351.8,2.38676]
["bitfinex","ETHUSD",1722228229106,2.38642,3352.3,3351.7,7.32]
["bitfinex","ETHUSD",1722228229337,2.38657,3352.1,3351.7,7.32]
["bitfinex","ETHUSD",1722228229483,5.163669,3352.1,3351.4,2.38702]
["bitfinex","ETHUSD",1722228229853,5.163669,3352.1,3351.3,9.70708]
["bitfinex","ETHUSD",1722228229854,4.68637,3352.1,3351.3,9.70708]
["bitfinex","ETHUSD",1722228230132,2.38677,3351.8,3351.3,7.32]
["bitfinex","ETHUSD",1722228230298,2.38685,3351.7,3351.0,2.38728]
["bitfinex","ETHUSD",1722228230476,2.38685,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722228231894,2.38672,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722228232102,2.38672,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722228232103,3.1958947,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722228233338,3.1958947,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722228234013,2.38677,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1722228235515,2.38685,3351.7,3351.0,2.38729]
["bitfinex","ETHUSD",1722228236023,2.38685,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1722228236187,3.27689117,3351.8,3351.1,2.38726]
["bitfinex","ETHUSD",1722228236389,2.38679,3351.8,3351.1,2.38726]
["bitfinex","ETHUSD",1722228237214,2.38679,3351.8,3351.2,1.092]
["bitfinex","ETHUSD",1722228238639,3.405297,3352.0,3351.4,1.092]
["bitfinex","ETHUSD",1722228238640,3.405337,3352.0,3351.4,1.092]
["bitfinex","ETHUSD",1722228239000,3.405337,3352.0,3350.9,7.32]
["bitfinex","ETHUSD",1722228239001,2.38734,3351.0,3350.9,7.32]
["bitfinex","ETHUSD",1722228239315,2.38755,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228243707,2.38738,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722228244926,3.0,3351.1,3350.4,2.537528]
["bitfinex","ETHUSD",1722228245212,2.38727,3351.1,3350.4,2.537528]
["bitfinex","ETHUSD",1722228245445,5.38713,3351.3,3350.4,2.537528]
["bitfinex","ETHUSD",1722228245639,2.38728,3351.1,3350.5,2.38769]
["bitfinex","ETHUSD",1722228245940,2.38739,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722228246156,2.38742,3350.9,3350.4,0.149768]
["bitfinex","ETHUSD",1722228247545,2.38758,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228247720,2.38763,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228247921,2.38756,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228248218,2.38763,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228248809,4.8816,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228249043,2.3877,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228249419,4.7754,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228249622,5.80233,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228251211,3.0,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228251405,2.3875,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228254738,2.38764,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228260678,3.0,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228260918,2.38756,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228261072,5.38756,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228261245,3.0,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228261440,2.38757,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228261782,5.38757,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228263956,2.38763,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228265766,3.0,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228266083,2.3875,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228266778,2.38756,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228266990,5.38756,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228268967,2.38763,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228272385,7.1631,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228272544,7.7131,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228272746,10.7131,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228275285,13.0139,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228277049,10.6262,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228277281,11.90708746,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228281151,3.0,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228281452,0.31216156,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228281656,2.38749,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228281853,2.38757,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228282056,2.38749,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228282290,2.38742,3350.9,3350.4,0.149768]
["bitfinex","ETHUSD",1722228282852,2.38749,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228283085,5.38749,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228283451,2.38749,3350.8,3350.4,0.149768]
["bitfinex","ETHUSD",1722228284094,2.38749,3350.8,3350.4,1.242768]
["bitfinex","ETHUSD",1722228285596,4.7754,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228285798,7.7754,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228286093,8.3254,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228291606,5.9377,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228291897,8.3254,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228292109,9.2118149,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228292803,6.8241149,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228294504,2.38753,3350.8,3350.4,2.634368]
["bitfinex","ETHUSD",1722228295009,2.38757,3350.7,3350.4,2.634368]
["bitfinex","ETHUSD",1722228295205,0.31212842,3351.1,3350.4,0.149768]
["bitfinex","ETHUSD",1722228295562,0.55,3351.0,3350.4,0.149768]
["bitfinex","ETHUSD",1722228295897,2.3877,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228296417,4.7754,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228297464,5.80294,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228297805,8.80294,3350.5,3350.4,0.149768]
["bitfinex","ETHUSD",1722228299961,0.31213017,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228300186,2.38713,3351.3,3350.4,0.149768]
["bitfinex","ETHUSD",1722228300187,2.38762,3350.7,3350.4,0.149768]
["bitfinex","ETHUSD",1722228301100,2.38763,3350.6,3350.4,0.149768]
["bitfinex","ETHUSD",1722228301366,3.0,3350.8,3350.5,2.4309]
["bitfinex","ETHUSD",1722228301602,3.0,3351.0,3350.5,2.4309]
["bitfinex","ETHUSD",1722228301869,2.38743,3350.9,3350.5,2.4309]
["bitfinex","ETHUSD",1722228302988,2.38749,3350.8,3350.5,2.4309]
["bitfinex","ETHUSD",1722228303513,2.38756,3350.7,3350.5,2.4309]
["bitfinex","ETHUSD",1722228304019,2.38743,3350.9,3350.5,2.4309]
["bitfinex","ETHUSD",1722228304184,2.38748,3350.8,3350.5,2.4309]
["bitfinex","ETHUSD",1722228304367,2.38743,3350.9,3350.5,2.4309]
["bitfinex","ETHUSD",1722228304368,2.38744,3350.9,3350.5,2.4309]
["bitfinex","ETHUSD",1722228304573,2.38762,3350.7,3350.4,0.099768]
["bitfinex","ETHUSD",1722228305071,2.38743,3350.9,3350.4,0.099768]
["bitfinex","ETHUSD",1722228305385,0.31211094,3351.1,3350.6,2.38762]
["bitfinex","ETHUSD",1722228305601,2.38713,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722228305801,0.55,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1722228306676,2.38706,3351.4,3350.7,2.38755]
["bitfinex","ETHUSD",1722228306874,2.38706,3351.4,3350.8,2.2655]
["bitfinex","ETHUSD",1722228306875,0.55,3351.3,3350.8,2.2655]
["bitfinex","ETHUSD",1722228307422,3.55,3351.3,3350.8,2.2655]
["bitfinex","ETHUSD",1722228309727,0.31207751,3351.6,3351.5,4.65779]
["bitfinex","ETHUSD",1722228309973,2.38636,3352.4,3351.6,2.38688]
["bitfinex","ETHUSD",1722228310175,2.3649,3352.8,3351.6,2.38688]
["bitfinex","ETHUSD",1722228310176,2.97483825,3352.3,3351.6,2.38688]
["bitfinex","ETHUSD",1722228310356,2.38649,3352.2,3351.5,2.2708]
["bitfinex","ETHUSD",1722228310525,2.69838347,3352.4,3351.5,2.2708]
["bitfinex","ETHUSD",1722228310882,2.38642,3352.3,3351.4,7.32]
["bitfinex","ETHUSD",1722228311078,2.38699,3351.5,3351.4,7.32]
["bitfinex","ETHUSD",1722228311374,2.38699,3351.5,3351.1,2.4423]
["bitfinex","ETHUSD",1722228311671,2.38682,3351.8,3351.1,4.82954]
["bitfinex","ETHUSD",1722228311823,3.0,3352.0,3351.3,2.38706]
["bitfinex","ETHUSD",1722228312029,2.38671,3351.9,3351.3,2.38706]
["bitfinex","ETHUSD",1722228312242,2.38671,3351.9,3351.1,2.4423]
["bitfinex","ETHUSD",1722228312451,0.56564254,3352.0,3350.6,12.33258]
["bitfinex","ETHUSD",1722228312452,2.95233254,3352.0,3350.8,2.38744]
["bitfinex","ETHUSD",1722228312685,2.95233254,3352.0,3350.7,2.4423]
["bitfinex","ETHUSD",1722228312686,2.38713,3351.4,3350.7,2.4423]
["bitfinex","ETHUSD",1722228312826,2.38706,3351.4,3350.8,2.38748]
["bitfinex","ETHUSD",1722228313382,2.38706,3351.4,3350.7,2.4423]
["bitfinex","ETHUSD",1722228313383,2.38713,3351.3,3350.7,2.4423]
["bitfinex","ETHUSD",1722228313569,2.3872,3351.2,3350.7,2.4423]
["bitfinex","ETHUSD",1722228313783,2.38742,3350.9,3350.7,2.4423]
["bitfinex","ETHUSD",1722228313962,2.38748,3350.8,3350.7,2.4423]
["bitfinex","ETHUSD",1722228314143,2.38761,3350.7,3350.4,0.099768]
["bitfinex","ETHUSD",1722228315877,2.38764,3350.6,3350.4,0.099768]
["bitfinex","ETHUSD",1722228316081,2.9377,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228316387,5.3254,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228316688,2.9377,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228316858,2.38758,3350.7,3350.4,0.099768]
["bitfinex","ETHUSD",1722228317241,3.0,3350.8,3350.4,0.099768]
["bitfinex","ETHUSD",1722228317445,2.3875,3350.8,3350.4,0.099768]
["bitfinex","ETHUSD",1722228317639,5.3875,3350.8,3350.4,0.099768]
["bitfinex","ETHUSD",1722228318145,2.38763,3350.6,3350.4,0.099768]
["bitfinex","ETHUSD",1722228318588,2.3877,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228318742,5.3254,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228320749,10.7131,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228320943,8.3254,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228321168,9.72656839,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228327015,5.9377,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228329223,8.3254,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228332687,5.9377,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228332901,8.3254,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228335338,10.7131,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228335493,9.65455018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228335833,12.04225018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228336034,9.65455018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228336391,12.04225018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228336592,9.65455018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228347398,12.04225018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228347599,9.65455018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228348036,12.04225018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228348244,14.42325018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228350509,16.81095018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228351617,14.42325018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228352143,16.81095018,3350.5,3350.4,0.099768]
["bitfinex","ETHUSD",1722228352350,16.81095018,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228356643,19.19865018,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228356957,16.81095018,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228357142,19.19865018,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228357343,16.81095018,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228365519,14.42325018,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228365717,6.10455018,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228365919,4.7754,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228367181,7.7754,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228367592,8.3254,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228374367,10.7131,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228381301,11.8071,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228381619,13.25778118,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228389823,12.16378118,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228389987,13.25778118,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228390527,8.3254,3350.5,3350.4,2.384608]
["bitfinex","ETHUSD",1722228390730,9.4194,3350.5,3350.4,2.384608]
["bitfinex","ETHUSD",1722228392188,11.8071,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228397105,14.1948,3350.5,3350.4,8e-06]
["bitfinex","ETHUSD",1722228397304,7.16394,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1722228397597,14.19592,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1722228398002,14.50841036,3350.1,3350.0,20.0]
["bitfinex","ETHUSD",1722228402138,19.19319036,3350.1,3350.0,10.30559432]
["bitfinex","ETHUSD",1722228402295,4.77768,3348.9,3348.8,2.3611]
["bitfinex","ETHUSD",1722228402491,8.87168,3348.9,3348.8,2.3611]
["bitfinex","ETHUSD",1722228403020,9.42168,3348.9,3348.8,2.3611]
["bitfinex","ETHUSD",1722228405203,7.03284,3348.9,3348.8,2.3611]
["bitfinex","ETHUSD",1722228405445,5.38884,3348.9,3348.8,2.3611]
["bitfinex","ETHUSD",1722228405767,2.38871,3349.1,3348.8,2.59738837]
["bitfinex","ETHUSD",1722228405768,3.0,3349.0,3348.8,2.59738837]
["bitfinex","ETHUSD",1722228405908,2.38856,3349.3,3348.8,2.59738837]
["bitfinex","ETHUSD",1722228406102,2.38864,3349.2,3348.8,2.59738837]
["bitfinex","ETHUSD",1722228406303,5.38864,3349.2,3348.8,2.59738837]
["bitfinex","ETHUSD",1722228406750,3.0,3349.2,3348.8,2.59738837]
["bitfinex","ETHUSD",1722228406915,3.0,3349.4,3349.0,2.2695]
["bitfinex","ETHUSD",1722228407102,2.38856,3349.3,3349.0,2.2695]
["bitfinex","ETHUSD",1722228409431,4.7774,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228409606,7.7774,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228409810,5.3887,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228410008,2.3887,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228413626,4.7774,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228413828,8.3274,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228417365,5.9387,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228417738,3.0,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228417928,3.0,3349.2,3349.0,2.49645]
["bitfinex","ETHUSD",1722228418271,3.31251639,3349.3,3349.0,2.49645]
["bitfinex","ETHUSD",1722228418424,2.70111639,3349.3,3349.0,2.49645]
["bitfinex","ETHUSD",1722228418627,5.38864,3349.2,3349.0,2.49645]
["bitfinex","ETHUSD",1722228418823,5.38864,3349.2,3349.0,2.2695]
["bitfinex","ETHUSD",1722228419027,2.3887,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228419773,4.7774,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228419939,8.3274,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228421868,5.9387,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228422041,5.3887,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228423039,7.7774,3349.1,3349.0,2.2695]
["bitfinex","ETHUSD",1722228423448,2.38889,3348.9,3348.7,2.365]
["bitfinex","ETHUSD",1722228423787,2.38891,3348.8,3348.7,2.365]
["bitfinex","ETHUSD",1722228423940,5.38891,3348.8,3348.7,2.365]
["bitfinex","ETHUSD",1722228427551,7.77782,3348.8,3348.7,2.365]
["bitfinex","ETHUSD",1722228429709,4.77796,3348.7,3348.6,0.00178371]
["bitfinex","ETHUSD",1722228429862,8.32796,3348.7,3348.6,0.00178371]
["bitfinex","ETHUSD",1722228431897,3.0,3348.7,3348.6,2.45558371]
["bitfinex","ETHUSD",1722228432081,2.38874,3349.1,3348.6,2.81064208]
["bitfinex","ETHUSD",1722228433717,3.0,3349.2,3348.6,2.81064208]
["bitfinex","ETHUSD",1722228434169,2.70112639,3349.3,3349.0,1.095]
["bitfinex","ETHUSD",1722228434170,0.31251639,3349.3,3349.0,1.095]
["bitfinex","ETHUSD",1722228434374,2.38831,3349.7,3349.2,2.4538]
["bitfinex","ETHUSD",1722228434625,2.70083853,3349.7,3349.2,2.4538]
["bitfinex","ETHUSD",1722228434771,2.38846,3349.5,3349.2,2.4538]
["bitfinex","ETHUSD",1722228435101,2.38839,3349.6,3349.2,2.4538]
["bitfinex","ETHUSD",1722228435327,2.70082853,3349.7,3349.2,2.4538]
["bitfinex","ETHUSD",1722228435528,0.31252853,3349.7,3349.2,2.938063]
["bitfinex","ETHUSD",1722228436268,0.31252853,3349.7,3349.6,4.66084]
["bitfinex","ETHUSD",1722228436432,2.38764,3350.6,3349.7,2.38822]
["bitfinex","ETHUSD",1722228436639,2.70020867,3350.5,3349.7,2.38822]
["bitfinex","ETHUSD",1722228436831,2.70020867,3350.5,3349.8,2.38818]
["bitfinex","ETHUSD",1722228437206,2.38779,3350.4,3349.6,4.66079]
["bitfinex","ETHUSD",1722228437397,2.38784,3350.3,3349.6,4.66079]
["bitfinex","ETHUSD",1722228437599,2.38784,3350.3,3349.6,6.097722]
["bitfinex","ETHUSD",1722228438636,2.38791,3350.2,3349.6,3.709432]
["bitfinex","ETHUSD",1722228438836,2.38795,3350.2,3349.6,2.2725]
["bitfinex","ETHUSD",1722228439037,0.55,3350.1,3349.6,2.2725]
["bitfinex","ETHUSD",1722228439248,3.55,3350.1,3349.6,2.2725]
["bitfinex","ETHUSD",1722228439453,3.0,3350.1,3349.6,2.2725]
["bitfinex","ETHUSD",1722228440038,2.38792,3350.2,3349.6,2.2725]
["bitfinex","ETHUSD",1722228440245,2.38813,3349.9,3349.6,2.2725]
["bitfinex","ETHUSD",1722228440446,5.38803,3350.1,3349.6,2.2725]
["bitfinex","ETHUSD",1722228440904,2.38806,3350.0,3349.6,2.2725]
["bitfinex","ETHUSD",1722228443279,3.0,3350.1,3349.2,12.44]
["bitfinex","ETHUSD",1722228443580,0.55,3349.9,3349.1,7.32]
["bitfinex","ETHUSD",1722228443781,2.3886,3349.3,3349.1,7.32]
["bitfinex","ETHUSD",1722228443933,2.38843,3349.5,3349.1,7.32]
["bitfinex","ETHUSD",1722228445962,3.0,3349.6,3349.1,7.32]
["bitfinex","ETHUSD",1722228446148,5.3882,3349.8,3349.2,2.3374]
["bitfinex","ETHUSD",1722228446351,3.0,3349.7,3349.2,2.3374]
["bitfinex","ETHUSD",1722228446547,3.0,3349.9,3349.2,2.3374]
["bitfinex","ETHUSD",1722228447062,2.38806,3350.0,3349.2,2.3374]
["bitfinex","ETHUSD",1722228447256,2.38806,3350.0,3349.2,4.72601]
["bitfinex","ETHUSD",1722228447668,2.38813,3349.9,3349.2,4.72601]
["bitfinex","ETHUSD",1722228448342,2.38813,3349.9,3349.2,2.3374]
["bitfinex","ETHUSD",1722228450269,2.38813,3349.9,3349.2,4.72601]
["bitfinex","ETHUSD",1722228451757,2.38813,3349.9,3349.2,2.3374]
["bitfinex","ETHUSD",1722228452063,5.926774,3350.1,3349.2,2.3374]
["bitfinex","ETHUSD",1722228452064,2.38829,3349.7,3349.2,2.3374]
["bitfinex","ETHUSD",1722228452269,2.38835,3349.6,3349.2,2.3374]
["bitfinex","ETHUSD",1722228452588,2.38853,3349.4,3349.2,2.3374]
["bitfinex","ETHUSD",1722228452756,2.38855,3349.3,3349.2,2.3374]
["bitfinex","ETHUSD",1722228453149,2.38855,3349.3,3349.1,7.32]
["bitfinex","ETHUSD",1722228455224,2.38855,3349.3,3348.9,2.4298]
["bitfinex","ETHUSD",1722228455699,2.38863,3349.2,3348.9,2.4298]
["bitfinex","ETHUSD",1722228455898,2.6885,3349.4,3348.9,2.4298]
["bitfinex","ETHUSD",1722228456054,3.0,3349.3,3348.9,2.4298]
["bitfinex","ETHUSD",1722228456254,5.38861,3349.3,3348.9,2.4298]
["bitfinex","ETHUSD",1722228456695,2.38863,3349.2,3348.9,2.4298]
["bitfinex","ETHUSD",1722228459567,2.38871,3349.1,3348.6,9.75468371]
["bitfinex","ETHUSD",1722228459991,2.38877,3349.0,3348.6,9.75468371]
["bitfinex","ETHUSD",1722228461125,2.38877,3349.0,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228461415,2.38886,3348.9,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228461622,2.38891,3348.8,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228463883,2.38877,3349.0,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228464415,2.38884,3348.9,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228466229,5.3887,3349.1,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228466548,2.3887,3349.1,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228466741,2.38877,3349.0,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228466936,5.38877,3349.0,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228467104,3.0,3349.0,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228467436,2.3887,3349.1,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228467744,5.38863,3349.2,3348.6,5.30610808]
["bitfinex","ETHUSD",1722228467953,2.38863,3349.2,3348.6,5.30610808]
["bitfinex","ETHUSD",1722228469057,2.38863,3349.2,3348.6,2.91706808]
["bitfinex","ETHUSD",1722228471640,2.38871,3349.1,3348.6,2.91706808]
["bitfinex","ETHUSD",1722228471973,3.0,3349.1,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228472155,2.38867,3349.2,3348.6,2.43468371]
["bitfinex","ETHUSD",1722228473663,2.38882,3349.0,3348.7,2.4428]
["bitfinex","ETHUSD",1722228473848,3.0,3349.4,3348.7,2.4428]
["bitfinex","ETHUSD",1722228474055,4.77765,3349.0,3348.7,2.4428]
["bitfinex","ETHUSD",1722228474270,3.0,3348.9,3348.7,2.4428]
["bitfinex","ETHUSD",1722228474586,2.38873,3349.1,3348.7,2.4428]
["bitfinex","ETHUSD",1722228475172,2.38884,3348.9,3348.7,2.4428]
["bitfinex","ETHUSD",1722228476955,3.0,3349.0,3348.7,2.4428]
["bitfinex","ETHUSD",1722228477159,2.38861,3349.3,3348.8,0.48336237]
["bitfinex","ETHUSD",1722228477457,2.38861,3349.3,3348.7,2.4428]
["bitfinex","ETHUSD",1722228477892,3.0,3349.4,3348.8,2.3889]
["bitfinex","ETHUSD",1722228478103,0.31251468,3349.5,3348.8,2.3889]
["bitfinex","ETHUSD",1722228478104,3.31251468,3349.5,3348.9,2.3274]
["bitfinex","ETHUSD",1722228478304,3.0,3349.4,3348.9,2.3274]
["bitfinex","ETHUSD",1722228478599,0.31251468,3349.5,3349.0,2.38872]
["bitfinex","ETHUSD",1722228478803,0.31251468,3349.5,3348.9,2.90860737]
["bitfinex","ETHUSD",1722228479124,0.31251468,3349.5,3348.9,5.29742737]
["bitfinex","ETHUSD",1722228480509,0.31251468,3349.5,3349.1,4.85215]
["bitfinex","ETHUSD",1722228480710,0.31251468,3349.5,3349.1,5.63436174]
["bitfinex","ETHUSD",1722228482011,0.31251468,3349.5,3349.1,4.85215]
["bitfinex","ETHUSD",1722228482318,5.38821,3349.8,3349.1,4.85215]
["bitfinex","ETHUSD",1722228482525,2.38821,3349.8,3349.1,4.85215]
["bitfinex","ETHUSD",1722228483279,2.38832,3349.7,3349.1,2.4635]
["bitfinex","ETHUSD",1722228483485,2.38832,3349.7,3349.1,4.85219]
["bitfinex","ETHUSD",1722228484015,2.38832,3349.7,3349.1,2.4635]
["bitfinex","ETHUSD",1722228487425,3.0,3349.9,3349.4,2.38844]
["bitfinex","ETHUSD",1722228487720,2.38752,3350.8,3349.7,2.4507]
["bitfinex","ETHUSD",1722228487937,2.3873,3351.1,3350.1,2.38794]
["bitfinex","ETHUSD",1722228488083,4.77539,3351.5,3349.6,7.32]
["bitfinex","ETHUSD",1722228488084,0.31246723,3350.5,3350.2,4.83861]
["bitfinex","ETHUSD",1722228488428,2.38737,3351.0,3350.2,4.83861]
["bitfinex","ETHUSD",1722228488785,0.31246368,3351.1,3350.4,2.38776]
["bitfinex","ETHUSD",1722228488986,0.31246368,3351.1,3350.5,2.4754]
["bitfinex","ETHUSD",1722228489200,2.69974368,3351.1,3350.5,2.4754]
["bitfinex","ETHUSD",1722228492009,2.38736,3351.0,3350.5,2.4754]
["bitfinex","ETHUSD",1722228493422,0.31246368,3351.1,3350.5,2.4754]
["bitfinex","ETHUSD",1722228493727,3.31246368,3351.1,3350.5,2.4754]
["bitfinex","ETHUSD",1722228493934,0.31246368,3351.1,3350.5,2.4754]
["bitfinex","ETHUSD",1722228495643,5.3872,3351.2,3350.5,2.4754]
["bitfinex","ETHUSD",1722228495844,3.0,3351.1,3350.5,2.4754]
["bitfinex","ETHUSD",1722228496041,2.3872,3351.2,3350.5,2.4754]
["bitfinex","ETHUSD",1722228496351,3.31248954,3351.3,3350.5,2.4754]
["bitfinex","ETHUSD",1722228496352,0.31248954,3351.3,3350.5,2.4754]
["bitfinex","ETHUSD",1722228496509,0.31248954,3351.3,3350.7,2.3747]
["bitfinex","ETHUSD",1722228497434,2.69962954,3351.3,3350.7,2.3747]
["bitfinex","ETHUSD",1722228498262,0.31248954,3351.3,3350.7,4.76225]
["bitfinex","ETHUSD",1722228499364,0.31248954,3351.3,3350.7,2.3747]
["bitfinex","ETHUSD",1722228499831,2.69961954,3351.3,3350.7,2.3747]
["bitfinex","ETHUSD",1722228500031,0.80866195,3351.2,3350.7,2.3747]
["bitfinex","ETHUSD",1722228500420,0.80866195,3351.2,3350.3,2.38781]
["bitfinex","ETHUSD",1722228500618,0.80866195,3351.2,3350.4,2.3325]
["bitfinex","ETHUSD",1722228500848,0.80866195,3351.2,3350.4,4.72021]
["bitfinex","ETHUSD",1722228501050,2.69961954,3351.3,3350.4,4.72021]
["bitfinex","ETHUSD",1722228501463,2.69961954,3351.3,3350.5,2.38769]
["bitfinex","ETHUSD",1722228502853,2.3872,3351.2,3350.5,2.38769]
["bitfinex","ETHUSD",1722228504567,1.40548954,3351.3,3350.4,2.3325]
["bitfinex","ETHUSD",1722228504568,2.38762,3350.7,3350.4,2.3325]
["bitfinex","ETHUSD",1722228504774,2.974438,3350.6,3350.1,9.6692]
["bitfinex","ETHUSD",1722228504925,2.38763,3350.6,3350.1,9.6692]
["bitfinex","ETHUSD",1722228505540,2.38772,3350.5,3350.1,9.6692]
["bitfinex","ETHUSD",1722228505790,2.38763,3350.6,3350.1,9.6692]
["bitfinex","ETHUSD",1722228505944,2.38778,3350.4,3350.1,7.32]
["bitfinex","ETHUSD",1722228506144,2.38797,3350.2,3349.7,7.32]
["bitfinex","ETHUSD",1722228506658,2.38803,3350.1,3349.7,7.32]
["bitfinex","ETHUSD",1722228506866,2.38808,3350.0,3349.7,7.32]
["bitfinex","ETHUSD",1722228507426,2.38793,3350.2,3349.7,7.32]
["bitfinex","ETHUSD",1722228507664,2.38785,3350.3,3349.7,7.32]
["bitfinex","ETHUSD",1722228508037,3.0,3350.4,3349.7,7.32]
["bitfinex","ETHUSD",1722228508222,0.55,3350.3,3349.7,7.32]
["bitfinex","ETHUSD",1722228508762,0.55,3350.4,3349.7,7.32]
["bitfinex","ETHUSD",1722228508949,2.93781,3350.4,3349.7,7.32]
["bitfinex","ETHUSD",1722228509532,2.38784,3350.3,3349.7,7.32]
["bitfinex","ETHUSD",1722228510377,2.93778,3350.4,3349.7,7.32]
["bitfinex","ETHUSD",1722228510530,2.38778,3350.4,3349.7,9.769761]
["bitfinex","ETHUSD",1722228510729,5.38778,3350.4,3349.7,9.769761]
["bitfinex","ETHUSD",1722228511133,5.38778,3350.4,3349.7,12.158021]
["bitfinex","ETHUSD",1722228511671,5.38778,3350.4,3349.7,9.769761]
["bitfinex","ETHUSD",1722228511877,2.38784,3350.3,3349.7,7.32]
["bitfinex","ETHUSD",1722228513144,2.38797,3350.2,3349.7,7.32]
["bitfinex","ETHUSD",1722228513468,2.3881,3350.0,3349.7,7.32]
["bitfinex","ETHUSD",1722228513660,2.38806,3350.0,3349.7,7.32]
["bitfinex","ETHUSD",1722228513862,2.38814,3349.9,3349.7,7.32]
["bitfinex","ETHUSD",1722228514440,2.38804,3350.1,3349.7,7.32]
["bitfinex","ETHUSD",1722228515085,2.38806,3350.0,3349.7,7.32]
["bitfinex","ETHUSD",1722228515238,2.38813,3349.9,3349.7,7.32]
["bitfinex","ETHUSD",1722228515935,2.3882,3349.8,3349.7,7.32]
["bitfinex","ETHUSD",1722228516341,2.3881,3350.0,3349.7,7.32]
["bitfinex","ETHUSD",1722228517161,2.38797,3350.2,3349.7,7.32]
["bitfinex","ETHUSD",1722228517497,5.38797,3350.2,3349.7,7.32]
["bitfinex","ETHUSD",1722228517696,5.38797,3350.2,3349.4,12.44]
["bitfinex","ETHUSD",1722228518004,0.55,3350.1,3349.4,2.38848]
["bitfinex","ETHUSD",1722228518169,3.55,3350.1,3349.4,2.38848]
["bitfinex","ETHUSD",1722228520271,3.55,3350.1,3349.3,9.8109]
["bitfinex","ETHUSD",1722228520272,5.93799,3350.1,3349.3,9.8109]
["bitfinex","ETHUSD",1722228520582,2.38806,3350.0,3349.3,11.269726]
["bitfinex","ETHUSD",1722228520959,3.55,3350.1,3349.3,13.658276]
["bitfinex","ETHUSD",1722228521682,3.55,3350.1,3349.4,2.38847]
["bitfinex","ETHUSD",1722228522707,5.93799,3350.1,3349.3,11.269726]
["bitfinex","ETHUSD",1722228523202,3.0,3350.1,3349.4,1.3658306]
["bitfinex","ETHUSD",1722228523362,2.38773,3350.5,3349.5,2.3927]
["bitfinex","ETHUSD",1722228523702,2.93781,3350.4,3349.6,2.38834]
["bitfinex","ETHUSD",1722228523864,3.0,3350.3,3349.6,2.38834]
["bitfinex","ETHUSD",1722228524510,3.0,3350.3,3349.7,2.38825]
["bitfinex","ETHUSD",1722228524828,0.55,3350.4,3349.8,0.716929]
["bitfinex","ETHUSD",1722228524966,3.0,3350.4,3349.8,3.105109]
["bitfinex","ETHUSD",1722228525170,5.38765,3350.6,3349.8,3.105109]
["bitfinex","ETHUSD",1722228525537,2.3877,3350.5,3349.8,0.716929]
["bitfinex","ETHUSD",1722228527709,3.0,3350.6,3349.9,4.86361]
["bitfinex","ETHUSD",1722228528611,5.38763,3350.6,3349.9,2.4755]
["bitfinex","ETHUSD",1722228528817,2.38772,3350.5,3349.9,2.4755]
["bitfinex","ETHUSD",1722228529316,3.0,3350.6,3349.9,2.4755]
["bitfinex","ETHUSD",1722228529483,3.0,3350.6,3349.9,5.459291]
["bitfinex","ETHUSD",1722228531508,0.3125315,3350.7,3350.4,2.38777]
["bitfinex","ETHUSD",1722228531712,0.3125315,3350.7,3350.5,5.93358]
["bitfinex","ETHUSD",1722228531915,2.38715,3351.3,3350.5,5.93358]
["bitfinex","ETHUSD",1722228532127,2.973865,3351.3,3350.5,5.93358]
["bitfinex","ETHUSD",1722228532548,2.38721,3351.2,3350.5,5.93358]
["bitfinex","ETHUSD",1722228532720,2.38721,3351.2,3350.5,4.84058]
["bitfinex","ETHUSD",1722228534735,2.38728,3351.1,3350.5,2.4529]
["bitfinex","ETHUSD",1722228535038,2.38736,3351.0,3350.5,2.4529]
["bitfinex","ETHUSD",1722228536012,2.38749,3350.8,3350.1,2.4647]
["bitfinex","ETHUSD",1722228536836,2.38736,3351.0,3350.1,4.85268]
["bitfinex","ETHUSD",1722228536997,2.38736,3351.0,3350.2,1.093]
["bitfinex","ETHUSD",1722228537930,2.38742,3350.9,3350.2,1.093]
["bitfinex","ETHUSD",1722228539514,2.38742,3350.9,3350.2,1.9859401]
["bitfinex","ETHUSD",1722228539944,3.0327405,3351.1,3350.2,4.3738401]
["bitfinex","ETHUSD",1722228540444,2.38734,3351.0,3350.2,4.3738401]
["bitfinex","ETHUSD",1722228541149,2.38743,3350.9,3350.2,4.3738401]
["bitfinex","ETHUSD",1722228541447,2.38743,3350.9,3350.2,3.4809]
["bitfinex","ETHUSD",1722228541648,3.0327405,3351.1,3350.2,3.4809]
["bitfinex","ETHUSD",1722228542305,2.973895,3351.3,3350.4,4.71825]
["bitfinex","ETHUSD",1722228542544,0.55,3351.2,3350.4,4.71825]
["bitfinex","ETHUSD",1722228542762,2.93725,3351.2,3350.4,4.71825]
["bitfinex","ETHUSD",1722228545640,2.93725,3351.2,3350.4,5.81125]
["bitfinex","ETHUSD",1722228546553,3.0,3351.3,3350.4,4.300665]
["bitfinex","ETHUSD",1722228546754,1.093,3351.4,3350.5,2.4271]
["bitfinex","ETHUSD",1722228546966,2.38714,3351.3,3350.5,4.81479]
["bitfinex","ETHUSD",1722228547170,2.38734,3351.0,3350.5,2.4271]
["bitfinex","ETHUSD",1722228547465,2.38742,3350.9,3350.5,2.4271]
["bitfinex","ETHUSD",1722228547672,2.38775,3350.5,3350.3,7.32]
["bitfinex","ETHUSD",1722228547879,2.38775,3350.5,3349.8,7.32]
["bitfinex","ETHUSD",1722228547880,3.0,3350.5,3349.8,7.32]
["bitfinex","ETHUSD",1722228548172,2.38795,3350.2,3349.8,7.32]
["bitfinex","ETHUSD",1722228548351,2.3879,3350.3,3349.8,7.32]
["bitfinex","ETHUSD",1722228549729,2.38791,3350.2,3349.8,7.32]
["bitfinex","ETHUSD",1722228550347,2.38798,3350.1,3349.8,7.32]
["bitfinex","ETHUSD",1722228550583,0.55,3350.4,3349.8,7.32]
["bitfinex","ETHUSD",1722228550584,2.38813,3349.9,3349.8,7.32]
["bitfinex","ETHUSD",1722228553344,2.38821,3349.8,3349.3,2.459]
["bitfinex","ETHUSD",1722228555157,2.38807,3350.0,3349.3,2.459]
["bitfinex","ETHUSD",1722228555372,2.38807,3350.0,3349.3,3.552]
["bitfinex","ETHUSD",1722228555584,2.38807,3350.0,3349.4,1.564931]
["bitfinex","ETHUSD",1722228555991,2.38814,3349.9,3349.4,1.564931]
["bitfinex","ETHUSD",1722228556487,2.38821,3349.8,3349.3,3.552]
["bitfinex","ETHUSD",1722228556861,2.38828,3349.7,3349.3,3.552]
["bitfinex","ETHUSD",1722228557195,2.38828,3349.7,3349.3,2.459]
["bitfinex","ETHUSD",1722228558488,2.38813,3349.9,3349.3,2.459]
["bitfinex","ETHUSD",1722228558686,2.38813,3349.9,3349.4,1.0872]
["bitfinex","ETHUSD",1722228559442,2.388,3350.1,3349.4,1.0872]
["bitfinex","ETHUSD",1722228559443,2.3882,3349.8,3349.4,1.0872]
["bitfinex","ETHUSD",1722228560292,2.3882,3349.8,3349.3,2.459]
["bitfinex","ETHUSD",1722228560671,2.93829,3349.7,3349.3,2.459]
["bitfinex","ETHUSD",1722228564691,0.55,3349.7,3349.3,2.459]
["bitfinex","ETHUSD",1722228564894,2.9382,3349.8,3349.3,2.459]
["bitfinex","ETHUSD",1722228566984,0.55,3349.8,3349.3,2.459]
["bitfinex","ETHUSD",1722228567191,0.55,3349.8,3349.3,4.023939]
["bitfinex","ETHUSD",1722228567363,2.93822,3349.8,3349.3,4.023939]
["bitfinex","ETHUSD",1722228567564,2.93822,3349.8,3349.3,2.459]
["bitfinex","ETHUSD",1722228567860,2.38827,3349.7,3349.3,2.459]
["bitfinex","ETHUSD",1722228568075,0.55,3349.6,3349.3,2.459]
["bitfinex","ETHUSD",1722228569155,2.93835,3349.6,3349.3,2.459]
["bitfinex","ETHUSD",1722228575691,0.55,3349.6,3349.3,2.459]
["bitfinex","ETHUSD",1722228576001,0.55,3349.7,3349.3,3.053077]
["bitfinex","ETHUSD",1722228576304,2.93829,3349.7,3349.3,3.053077]
["bitfinex","ETHUSD",1722228578806,2.93829,3349.7,3349.3,2.459]
["bitfinex","ETHUSD",1722228579183,2.38835,3349.6,3349.3,2.459]
["bitfinex","ETHUSD",1722228579506,0.55,3349.5,3349.3,2.459]
["bitfinex","ETHUSD",1722228583201,0.55,3349.6,3349.4,2.4789]
["bitfinex","ETHUSD",1722228583496,2.38801,3350.1,3349.5,0.834902]
["bitfinex","ETHUSD",1722228583698,0.55,3350.0,3349.5,0.834902]
["bitfinex","ETHUSD",1722228584077,2.38787,3350.3,3349.6,2.4789]
["bitfinex","ETHUSD",1722228584275,2.38791,3350.2,3349.8,2.4789]
["bitfinex","ETHUSD",1722228584593,2.70020718,3350.5,3349.8,2.4789]
["bitfinex","ETHUSD",1722228584915,2.38777,3350.4,3349.8,2.4789]
["bitfinex","ETHUSD",1722228585219,2.70018718,3350.5,3349.8,2.4789]
["bitfinex","ETHUSD",1722228585650,2.38778,3350.4,3349.8,2.4789]
["bitfinex","ETHUSD",1722228585915,2.38789,3350.3,3349.8,2.4789]
["bitfinex","ETHUSD",1722228586099,2.38793,3350.2,3349.8,2.4789]
["bitfinex","ETHUSD",1722228586311,2.38799,3350.1,3349.8,2.4789]
["bitfinex","ETHUSD",1722228586489,0.55,3350.0,3349.8,2.4789]
["bitfinex","ETHUSD",1722228586693,2.93805,3350.0,3349.8,2.4789]
["bitfinex","ETHUSD",1722228586901,2.38818,3349.9,3349.5,9.7989]
["bitfinex","ETHUSD",1722228587093,0.55,3349.8,3349.5,9.7989]
["bitfinex","ETHUSD",1722228587276,2.9382,3349.8,3349.5,2.4789]
["bitfinex","ETHUSD",1722228588690,0.55,3349.8,3349.5,2.4789]
["bitfinex","ETHUSD",1722228588988,2.93814,3349.9,3349.5,2.4789]
["bitfinex","ETHUSD",1722228590825,2.3882,3349.8,3349.5,2.4789]
["bitfinex","ETHUSD",1722228591204,0.55,3349.7,3349.5,2.4789]
["bitfinex","ETHUSD",1722228593437,2.93827,3349.7,3349.2,1.093]
["bitfinex","ETHUSD",1722228593615,2.93827,3349.7,3349.2,4.443475]
["bitfinex","ETHUSD",1722228593812,0.55,3349.7,3349.2,4.443475]
["bitfinex","ETHUSD",1722228594025,0.55,3349.8,3349.2,4.443475]
["bitfinex","ETHUSD",1722228594228,2.93822,3349.8,3349.2,4.443475]
["bitfinex","ETHUSD",1722228597443,0.55,3349.8,3349.2,6.832075]
["bitfinex","ETHUSD",1722228597613,0.55,3349.9,3349.3,4.0426275]
["bitfinex","ETHUSD",1722228597822,0.55,3350.1,3349.6,4.74929]
["bitfinex","ETHUSD",1722228598129,2.38778,3350.4,3349.7,2.361]
["bitfinex","ETHUSD",1722228598329,2.38778,3350.4,3349.8,0.584241]
["bitfinex","ETHUSD",1722228599226,0.31247718,3350.5,3349.9,2.361]
["bitfinex","ETHUSD",1722228599450,0.55,3350.4,3349.9,2.361]
["bitfinex","ETHUSD",1722228599828,0.31247718,3350.5,3349.9,2.361]
["bitfinex","ETHUSD",1722228600235,3.4805,3350.8,3350.0,0.8814661]
["bitfinex","ETHUSD",1722228600236,2.3875,3350.8,3350.0,0.8814661]
["bitfinex","ETHUSD",1722228600447,2.3875,3350.8,3349.9,2.361]
["bitfinex","ETHUSD",1722228600615,2.38764,3350.6,3349.9,2.361]
["bitfinex","ETHUSD",1722228601246,0.55,3350.5,3349.9,2.361]
["bitfinex","ETHUSD",1722228602029,2.9377,3350.5,3349.9,2.361]
["bitfinex","ETHUSD",1722228602243,2.38783,3350.4,3349.9,2.361]
["bitfinex","ETHUSD",1722228602618,0.55,3350.3,3349.9,2.361]
["bitfinex","ETHUSD",1722228606552,0.55,3350.5,3349.9,4.74911]
["bitfinex","ETHUSD",1722228606720,0.55,3350.5,3350.0,2.4089]
["bitfinex","ETHUSD",1722228607634,2.93762,3350.7,3350.0,2.4089]
["bitfinex","ETHUSD",1722228608948,2.93762,3350.7,3350.0,4.79695]
["bitfinex","ETHUSD",1722228609258,0.55,3350.7,3350.1,4.79686]
["bitfinex","ETHUSD",1722228609463,0.55,3350.7,3350.2,3.3921999]
["bitfinex","ETHUSD",1722228609649,0.55,3350.8,3350.2,3.3921999]
["bitfinex","ETHUSD",1722228609961,0.55,3350.8,3350.2,2.4089]
["bitfinex","ETHUSD",1722228610261,0.55,3350.8,3350.2,4.79679]
["bitfinex","ETHUSD",1722228612640,0.55,3350.8,3350.2,2.4089]
["bitfinex","ETHUSD",1722228612837,2.38764,3350.6,3350.2,2.4089]
["bitfinex","ETHUSD",1722228613042,2.93755,3350.8,3350.2,2.4089]
["bitfinex","ETHUSD",1722228615258,0.55,3350.8,3350.2,3.3711759]
["bitfinex","ETHUSD",1722228615459,0.55,3350.8,3350.3,2.3991]
["bitfinex","ETHUSD",1722228615681,0.55,3350.8,3350.3,4.78694]
["bitfinex","ETHUSD",1722228615871,0.55,3350.8,3350.3,2.38779]
["bitfinex","ETHUSD",1722228616175,2.38712,3351.4,3350.7,2.38755]
["bitfinex","ETHUSD",1722228617072,3.47997,3351.6,3350.7,2.38755]
["bitfinex","ETHUSD",1722228617275,2.387,3351.5,3350.8,4.87776]
["bitfinex","ETHUSD",1722228617446,2.38691,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1722228618036,0.55,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722228618267,0.55,3351.5,3350.9,3.223236]
["bitfinex","ETHUSD",1722228618451,0.55,3351.5,3350.9,0.835826]
["bitfinex","ETHUSD",1722228618861,2.93704,3351.5,3350.9,0.835826]
["bitfinex","ETHUSD",1722228619074,2.93704,3351.5,3350.8,2.4903]
["bitfinex","ETHUSD",1722228619075,2.38713,3351.3,3350.8,2.4903]
["bitfinex","ETHUSD",1722228619377,0.55,3351.2,3350.8,2.4903]
["bitfinex","ETHUSD",1722228619743,2.93722,3351.2,3350.8,2.4903]
["bitfinex","ETHUSD",1722228620068,0.55,3351.2,3350.8,2.4903]
["bitfinex","ETHUSD",1722228620232,2.93714,3351.3,3350.8,2.4903]
["bitfinex","ETHUSD",1722228622647,0.55,3351.3,3350.8,2.978093]
["bitfinex","ETHUSD",1722228622834,2.38714,3351.3,3350.8,2.978093]
["bitfinex","ETHUSD",1722228623039,0.55,3351.2,3350.8,2.978093]
["bitfinex","ETHUSD",1722228627669,0.55,3351.4,3350.8,2.978093]
["bitfinex","ETHUSD",1722228628342,0.55,3351.4,3350.9,0.8846203]
["bitfinex","ETHUSD",1722228628546,0.55,3351.5,3351.1,4.74037]
["bitfinex","ETHUSD",1722228628777,0.55,3351.6,3351.1,4.74037]
["bitfinex","ETHUSD",1722228629284,0.55,3351.6,3351.2,1.093]
["bitfinex","ETHUSD",1722228629485,0.55,3351.6,3351.2,1.915078]
["bitfinex","ETHUSD",1722228630457,0.55,3351.6,3351.2,0.822078]
["bitfinex","ETHUSD",1722228630793,0.55,3351.6,3351.1,2.3531]
["bitfinex","ETHUSD",1722228632392,0.55,3351.7,3351.1,2.3531]
["bitfinex","ETHUSD",1722228632867,2.93685,3351.7,3351.1,2.3531]
["bitfinex","ETHUSD",1722228633069,2.38693,3351.6,3351.1,2.3531]
["bitfinex","ETHUSD",1722228633593,0.55,3351.5,3351.1,2.3531]
["bitfinex","ETHUSD",1722228633800,2.93684,3351.7,3351.1,2.9852233]
["bitfinex","ETHUSD",1722228635398,2.38693,3351.6,3351.1,2.9852233]
["bitfinex","ETHUSD",1722228635720,0.55,3351.5,3351.1,2.9852233]
["bitfinex","ETHUSD",1722228637922,2.937,3351.5,3351.1,2.9852233]
["bitfinex","ETHUSD",1722228638119,2.937,3351.5,3351.1,2.3531]
["bitfinex","ETHUSD",1722228638687,2.937,3351.5,3350.8,3.968273]
["bitfinex","ETHUSD",1722228638688,2.38732,3351.1,3350.8,2.4046]
["bitfinex","ETHUSD",1722228638867,0.55,3351.0,3350.8,2.4046]
["bitfinex","ETHUSD",1722228639415,2.38726,3351.2,3350.8,2.4046]
["bitfinex","ETHUSD",1722228639416,0.55,3351.1,3350.8,2.4046]
["bitfinex","ETHUSD",1722228640470,2.93728,3351.1,3350.8,2.4046]
["bitfinex","ETHUSD",1722228643613,0.55,3351.1,3350.8,2.4046]
["bitfinex","ETHUSD",1722228643811,0.55,3351.2,3350.8,2.4046]
["bitfinex","ETHUSD",1722228644808,2.9372,3351.2,3350.8,2.4046]
["bitfinex","ETHUSD",1722228644994,2.38727,3351.1,3350.8,2.4046]
["bitfinex","ETHUSD",1722228645173,0.55,3351.0,3350.8,2.4046]
["bitfinex","ETHUSD",1722228647023,0.55,3351.2,3350.8,2.3546]
["bitfinex","ETHUSD",1722228647793,2.93722,3351.2,3350.8,2.3546]
["bitfinex","ETHUSD",1722228650434,0.55,3351.2,3350.8,2.3546]
["bitfinex","ETHUSD",1722228660149,0.55,3351.2,3350.9,1.093]
["bitfinex","ETHUSD",1722228660316,0.31243439,3351.7,3351.1,1.093]
["bitfinex","ETHUSD",1722228660520,2.3866,3352.1,3351.4,3.5602]
["bitfinex","ETHUSD",1722228661116,2.6398032,3352.4,3351.4,3.5602]
["bitfinex","ETHUSD",1722228661354,2.6398032,3352.4,3351.6,1.093]
["bitfinex","ETHUSD",1722228661355,2.38647,3352.3,3351.6,1.093]
["bitfinex","ETHUSD",1722228662172,2.38647,3352.3,3351.5,2.38699]
["bitfinex","ETHUSD",1722228662572,2.93649,3352.2,3351.4,3.5602]
["bitfinex","ETHUSD",1722228662877,2.93649,3352.2,3351.3,2.44674365]
["bitfinex","ETHUSD",1722228662878,2.57097613,3353.4,3352.1,1.093]
["bitfinex","ETHUSD",1722228663166,2.38571,3353.3,3352.4,3.47934]
["bitfinex","ETHUSD",1722228663373,0.31236335,3353.4,3353.2,1.093]
["bitfinex","ETHUSD",1722228663676,2.57097613,3353.9,3353.2,1.093]
["bitfinex","ETHUSD",1722228663677,2.38499,3354.4,3353.3,2.3447]
["bitfinex","ETHUSD",1722228663678,3.47793,3354.4,3353.3,2.3447]
["bitfinex","ETHUSD",1722228663839,0.31230405,3354.0,3353.3,2.3447]
["bitfinex","ETHUSD",1722228664044,2.69752405,3354.0,3353.3,2.3447]
["bitfinex","ETHUSD",1722228664241,1.40530405,3354.0,3353.2,7.32]
["bitfinex","ETHUSD",1722228664456,2.38547,3353.7,3353.2,7.32]
["bitfinex","ETHUSD",1722228664621,2.3855,3353.6,3352.9,14.7847]
["bitfinex","ETHUSD",1722228664826,0.6054674,3353.7,3352.9,14.7847]
["bitfinex","ETHUSD",1722228665043,3.47836,3353.8,3352.9,14.7847]
["bitfinex","ETHUSD",1722228665239,2.38536,3353.8,3352.9,14.7847]
["bitfinex","ETHUSD",1722228665569,2.38536,3353.8,3352.9,17.17069]
["bitfinex","ETHUSD",1722228665970,0.55,3353.7,3352.9,17.17069]
["bitfinex","ETHUSD",1722228667187,0.55,3353.7,3352.9,14.7847]
["bitfinex","ETHUSD",1722228667370,2.69752405,3354.0,3353.1,2.3858]
["bitfinex","ETHUSD",1722228667371,0.55,3353.9,3353.1,2.3858]
["bitfinex","ETHUSD",1722228669295,0.55,3354.1,3353.1,2.3858]
["bitfinex","ETHUSD",1722228669492,0.55,3354.1,3353.2,2.38577]
["bitfinex","ETHUSD",1722228669664,0.55,3354.1,3353.3,2.38564]
["bitfinex","ETHUSD",1722228669863,0.55,3354.1,3353.4,0.477141]
["bitfinex","ETHUSD",1722228670803,2.38529,3353.9,3353.4,0.477141]
["bitfinex","ETHUSD",1722228671272,0.55,3353.8,3353.4,0.477141]
["bitfinex","ETHUSD",1722228671472,2.38522,3354.0,3353.4,0.477141]
["bitfinex","ETHUSD",1722228671702,0.55,3353.9,3353.0,2.21047]
["bitfinex","ETHUSD",1722228671912,2.3854,3353.8,3353.0,2.21047]
["bitfinex","ETHUSD",1722228672064,0.55,3353.7,3353.0,2.21047]
["bitfinex","ETHUSD",1722228672667,2.93543,3353.7,3353.0,2.21047]
["bitfinex","ETHUSD",1722228673574,0.55,3353.7,3353.0,2.21047]
["bitfinex","ETHUSD",1722228673909,0.55,3353.8,3353.1,1.426111]
["bitfinex","ETHUSD",1722228674105,2.93536,3353.8,3353.1,1.426111]
["bitfinex","ETHUSD",1722228674311,2.38544,3353.7,3353.1,1.426111]
["bitfinex","ETHUSD",1722228674491,2.38576,3353.3,3352.8,7.32]
["bitfinex","ETHUSD",1722228675016,3.0,3353.7,3352.5,14.8925]
["bitfinex","ETHUSD",1722228675017,0.55,3353.2,3352.5,14.8925]
["bitfinex","ETHUSD",1722228675304,2.38589,3353.1,3352.5,2.4525]
["bitfinex","ETHUSD",1722228675604,0.55,3353.0,3352.6,1.215891]
["bitfinex","ETHUSD",1722228676580,0.55,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722228676581,2.93592,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722228676763,2.3641,3353.4,3352.4,7.32]
["bitfinex","ETHUSD",1722228676764,2.38599,3352.9,3352.4,7.32]
["bitfinex","ETHUSD",1722228676964,2.3641,3353.4,3352.4,7.32]
["bitfinex","ETHUSD",1722228676965,2.38625,3352.6,3352.4,7.32]
["bitfinex","ETHUSD",1722228677166,0.55,3352.5,3352.4,7.32]
["bitfinex","ETHUSD",1722228677368,0.55,3352.5,3351.8,9.7725]
["bitfinex","ETHUSD",1722228677905,0.55,3352.5,3351.8,7.32]
["bitfinex","ETHUSD",1722228678066,2.38642,3352.3,3351.8,7.32]
["bitfinex","ETHUSD",1722228678266,2.38656,3352.1,3351.8,7.32]
["bitfinex","ETHUSD",1722228678578,0.55,3352.0,3351.8,7.32]
["bitfinex","ETHUSD",1722228679915,2.93663,3352.0,3351.8,7.32]
["bitfinex","ETHUSD",1722228680120,2.3867,3351.9,3351.8,7.32]
["bitfinex","ETHUSD",1722228680420,0.55,3351.9,3351.8,7.32]
["bitfinex","ETHUSD",1722228680835,0.55,3352.1,3351.8,7.32]
["bitfinex","ETHUSD",1722228681317,0.55,3352.1,3351.3,7.32]
["bitfinex","ETHUSD",1722228681619,0.55,3352.1,3351.4,4.601776]
["bitfinex","ETHUSD",1722228681938,2.38592,3353.0,3351.9,2.38665]
["bitfinex","ETHUSD",1722228682131,2.3858,3353.2,3352.2,2.38647]
["bitfinex","ETHUSD",1722228682352,2.38572,3353.3,3352.3,0.53972725]
["bitfinex","ETHUSD",1722228682630,2.38578,3353.2,3352.4,2.38632]
["bitfinex","ETHUSD",1722228684928,0.55,3353.1,3352.4,2.38632]
["bitfinex","ETHUSD",1722228685218,2.38561,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1722228685540,2.38561,3353.5,3352.8,0.238613]
["bitfinex","ETHUSD",1722228686101,2.38567,3353.4,3352.8,0.238613]
["bitfinex","ETHUSD",1722228686335,2.38561,3353.5,3352.5,9.70627]
["bitfinex","ETHUSD",1722228686706,0.55,3353.4,3352.6,2.3862]
["bitfinex","ETHUSD",1722228686909,0.55,3353.4,3352.7,2.38613]
["bitfinex","ETHUSD",1722228687255,0.55,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722228687405,0.55,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1722228687603,2.93549,3353.6,3352.9,0.477218]
["bitfinex","ETHUSD",1722228688108,2.93549,3353.6,3352.9,2.735518]
["bitfinex","ETHUSD",1722228689122,0.55,3353.6,3352.9,2.735518]
["bitfinex","ETHUSD",1722228689306,0.55,3353.7,3352.9,2.735518]
["bitfinex","ETHUSD",1722228689663,2.38523,3354.0,3352.9,2.735518]
["bitfinex","ETHUSD",1722228689664,3.55,3353.9,3352.9,2.735518]
["bitfinex","ETHUSD",1722228690348,5.93528,3353.9,3353.0,2.38592]
["bitfinex","ETHUSD",1722228691283,0.31230172,3354.1,3353.1,2.38579]
["bitfinex","ETHUSD",1722228691560,2.38488,3354.5,3353.5,2.38556]
["bitfinex","ETHUSD",1722228691936,0.31219205,3354.7,3353.4,7.32]
["bitfinex","ETHUSD",1722228692124,2.38518,3354.1,3353.4,7.32]
["bitfinex","ETHUSD",1722228692322,2.38518,3354.1,3353.4,8.290577]
["bitfinex","ETHUSD",1722228693082,2.38499,3354.4,3353.1,7.32]
["bitfinex","ETHUSD",1722228693227,2.38522,3354.0,3353.1,9.70584]
["bitfinex","ETHUSD",1722228693429,0.55,3353.9,3353.1,9.70584]
["bitfinex","ETHUSD",1722228693728,0.55,3353.9,3353.2,2.679012]
["bitfinex","ETHUSD",1722228693929,2.93528,3353.9,3353.2,2.679012]
["bitfinex","ETHUSD",1722228696373,0.55,3353.9,3353.2,2.679012]
["bitfinex","ETHUSD",1722228696537,0.55,3354.0,3353.2,2.679012]
["bitfinex","ETHUSD",1722228696744,0.55,3354.0,3353.1,9.70584]
["bitfinex","ETHUSD",1722228696745,0.55,3354.0,3353.3,2.40771034]
["bitfinex","ETHUSD",1722228697222,0.55,3354.0,3353.3,4.79340034]
["bitfinex","ETHUSD",1722228697425,2.93521,3354.0,3353.3,2.40771034]
["bitfinex","ETHUSD",1722228698039,3.0,3354.6,3353.4,2.3417]
["bitfinex","ETHUSD",1722228698369,0.31219205,3354.7,3353.8,2.38534]
["bitfinex","ETHUSD",1722228698370,3.31219205,3354.7,3353.8,2.38534]
["bitfinex","ETHUSD",1722228698591,2.69690205,3354.7,3353.8,2.862422]
["bitfinex","ETHUSD",1722228699088,2.38485,3354.5,3353.8,0.477082]
["bitfinex","ETHUSD",1722228699442,2.38485,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1722228699660,2.38504,3354.3,3353.4,4.9607]
["bitfinex","ETHUSD",1722228699861,0.31219205,3354.7,3353.5,2.38551]
["bitfinex","ETHUSD",1722228699862,2.38498,3354.4,3353.5,2.38551]
["bitfinex","ETHUSD",1722228700064,0.55,3354.3,3353.6,2.38548]
["bitfinex","ETHUSD",1722228700249,0.55,3354.3,3353.6,3.33753203]
["bitfinex","ETHUSD",1722228700467,2.935,3354.3,3353.6,0.95205203]
["bitfinex","ETHUSD",1722228701072,0.55,3354.3,3353.6,3.33753203]
["bitfinex","ETHUSD",1722228701272,0.55,3354.4,3353.7,0.8064792]
["bitfinex","ETHUSD",1722228702247,2.93495,3354.4,3353.7,0.8064792]
["bitfinex","ETHUSD",1722228703091,0.55,3354.4,3353.7,0.8064792]
["bitfinex","ETHUSD",1722228703393,2.38504,3354.3,3353.4,2.3417]
["bitfinex","ETHUSD",1722228703595,0.55,3354.2,3353.4,4.72732]
["bitfinex","ETHUSD",1722228703745,2.93507,3354.2,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228704388,2.38515,3354.1,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228704714,0.55,3354.0,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228705992,2.93521,3354.0,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228706322,0.55,3354.0,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228706468,0.55,3354.2,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228706984,2.38518,3354.1,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228707174,0.55,3354.0,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228709570,0.55,3354.2,3353.5,0.71350303]
["bitfinex","ETHUSD",1722228711049,0.55,3354.2,3353.6,3.17034034]
["bitfinex","ETHUSD",1722228711189,0.55,3354.3,3353.6,3.17034034]
["bitfinex","ETHUSD",1722228714732,2.38514,3354.1,3353.6,0.78485034]
["bitfinex","ETHUSD",1722228715038,0.55,3354.0,3353.4,2.3417]
["bitfinex","ETHUSD",1722228715214,2.93525,3354.0,3353.4,2.3417]
["bitfinex","ETHUSD",1722228715418,2.3853,3353.9,3353.4,2.3417]
["bitfinex","ETHUSD",1722228715643,0.55,3353.8,3353.4,2.3417]
["bitfinex","ETHUSD",1722228721955,1.082046,3353.8,3353.1,7.32]
["bitfinex","ETHUSD",1722228722129,2.4663,3354.2,3353.1,7.32]
["bitfinex","ETHUSD",1722228722130,2.38562,3353.5,3353.1,7.32]
["bitfinex","ETHUSD",1722228722574,0.55,3353.4,3353.1,7.32]
["bitfinex","ETHUSD",1722228723137,2.38575,3353.3,3353.1,7.32]
["bitfinex","ETHUSD",1722228723444,2.93578,3353.2,3353.1,7.32]
["bitfinex","ETHUSD",1722228723681,0.55,3353.2,3353.1,7.32]
["bitfinex","ETHUSD",1722228724166,2.38545,3353.7,3353.1,7.32]
["bitfinex","ETHUSD",1722228724167,0.55,3353.3,3353.1,7.32]
["bitfinex","ETHUSD",1722228724368,0.55,3353.6,3353.1,7.32]
["bitfinex","ETHUSD",1722228724663,2.38557,3353.5,3353.1,7.32]
["bitfinex","ETHUSD",1722228724892,0.55,3353.4,3353.1,7.32]
["bitfinex","ETHUSD",1722228725607,2.38542,3353.8,3353.1,7.32]
["bitfinex","ETHUSD",1722228725608,0.55,3353.7,3353.1,7.32]
["bitfinex","ETHUSD",1722228725924,0.55,3353.7,3353.1,2.21543]
["bitfinex","ETHUSD",1722228726061,0.55,3353.7,3353.0,2.3943]
["bitfinex","ETHUSD",1722228726699,5.38525,3354.0,3353.0,2.3943]
["bitfinex","ETHUSD",1722228726902,2.38525,3354.0,3353.0,2.3943]
["bitfinex","ETHUSD",1722228727173,2.38529,3353.9,3353.0,2.3943]
["bitfinex","ETHUSD",1722228727401,3.0,3354.0,3353.1,2.863816]
["bitfinex","ETHUSD",1722228727574,2.38521,3354.0,3353.2,2.38576]
["bitfinex","ETHUSD",1722228727787,5.38521,3354.0,3353.2,2.38576]
["bitfinex","ETHUSD",1722228728108,0.55,3353.9,3353.2,2.38576]
["bitfinex","ETHUSD",1722228729228,2.93529,3353.9,3353.1,0.478026]
["bitfinex","ETHUSD",1722228729430,2.93529,3353.9,3353.0,2.3943]
["bitfinex","ETHUSD",1722228729571,2.38555,3353.6,3353.0,2.3943]
["bitfinex","ETHUSD",1722228729914,0.55,3353.5,3353.0,2.3943]
["bitfinex","ETHUSD",1722228730067,2.93543,3353.7,3353.0,2.3943]
["bitfinex","ETHUSD",1722228730667,2.93543,3353.7,3353.0,4.78021]
["bitfinex","ETHUSD",1722228730904,0.55,3353.7,3353.0,7.82922288]
["bitfinex","ETHUSD",1722228731130,2.93535,3353.8,3353.0,7.82922288]
["bitfinex","ETHUSD",1722228731271,2.93535,3353.8,3353.0,5.44331288]
["bitfinex","ETHUSD",1722228732188,2.93535,3353.8,3353.0,2.3943]
["bitfinex","ETHUSD",1722228732720,2.38542,3353.7,3353.0,2.3943]
["bitfinex","ETHUSD",1722228733111,0.55,3353.6,3353.0,2.3943]
["bitfinex","ETHUSD",1722228735312,2.93549,3353.6,3353.0,2.3943]
["bitfinex","ETHUSD",1722228737182,2.38557,3353.5,3353.0,2.3943]
["bitfinex","ETHUSD",1722228737390,2.38571,3353.3,3352.7,7.32]
["bitfinex","ETHUSD",1722228737705,2.38571,3353.3,3352.6,2.4741]
["bitfinex","ETHUSD",1722228738800,0.55,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722228738979,2.93556,3353.5,3352.8,2.38606]
["bitfinex","ETHUSD",1722228739173,2.93556,3353.5,3352.8,0.72464]
["bitfinex","ETHUSD",1722228739378,2.38572,3353.3,3352.8,0.72464]
["bitfinex","ETHUSD",1722228739607,0.55,3353.2,3352.8,0.72464]
["bitfinex","ETHUSD",1722228739813,5.32162,3353.2,3352.6,2.4741]
["bitfinex","ETHUSD",1722228739975,2.93578,3353.2,3352.6,2.4741]
["bitfinex","ETHUSD",1722228740915,2.38587,3353.1,3352.6,2.4741]
["bitfinex","ETHUSD",1722228741088,0.55,3353.0,3352.6,2.4741]
["bitfinex","ETHUSD",1722228741490,2.93593,3353.0,3352.6,2.4741]
["bitfinex","ETHUSD",1722228741692,2.93593,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722228741875,2.93593,3353.0,3352.4,8.527519]
["bitfinex","ETHUSD",1722228744540,0.55,3353.0,3352.4,8.527519]
["bitfinex","ETHUSD",1722228744749,0.55,3353.1,3352.4,8.527519]
["bitfinex","ETHUSD",1722228744944,2.93586,3353.1,3352.4,8.527519]
["bitfinex","ETHUSD",1722228745143,2.93594,3353.0,3352.4,8.527519]
["bitfinex","ETHUSD",1722228746327,2.93594,3353.0,3352.5,1.5669109]
["bitfinex","ETHUSD",1722228746733,2.93594,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722228747121,0.55,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722228747462,2.93587,3353.1,3352.4,7.32]
["bitfinex","ETHUSD",1722228747870,2.38592,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722228748012,0.55,3352.9,3352.4,7.32]
["bitfinex","ETHUSD",1722228748214,0.55,3352.9,3352.4,8.766166]
["bitfinex","ETHUSD",1722228751643,0.55,3352.9,3352.5,1.092]
["bitfinex","ETHUSD",1722228751854,0.55,3353.1,3352.5,1.092]
["bitfinex","ETHUSD",1722228752074,0.55,3353.1,3352.7,1.092]
["bitfinex","ETHUSD",1722228752240,0.55,3353.3,3352.7,1.092]
["bitfinex","ETHUSD",1722228752440,0.55,3353.3,3352.7,2.5550686]
["bitfinex","ETHUSD",1722228753578,0.55,3353.3,3352.7,4.9411786]
["bitfinex","ETHUSD",1722228753878,0.55,3353.4,3352.7,4.9411786]
["bitfinex","ETHUSD",1722228754054,0.55,3353.4,3352.9,3.4008]
["bitfinex","ETHUSD",1722228754252,2.3855,3353.6,3352.9,3.4008]
["bitfinex","ETHUSD",1722228754460,0.55,3353.5,3352.9,3.4008]
["bitfinex","ETHUSD",1722228755838,2.3855,3353.6,3352.9,3.4008]
["bitfinex","ETHUSD",1722228756035,2.38537,3353.8,3352.9,3.4008]
["bitfinex","ETHUSD",1722228756240,2.38537,3353.8,3353.0,2.38586]
["bitfinex","ETHUSD",1722228756476,2.38537,3353.8,3353.1,0.817265]
["bitfinex","ETHUSD",1722228757336,4.77079,3353.8,3353.1,0.817265]
["bitfinex","ETHUSD",1722228757560,2.38537,3353.8,3353.0,2.38586]
["bitfinex","ETHUSD",1722228757760,3.0,3353.9,3353.1,3.4778]
["bitfinex","ETHUSD",1722228758315,5.38523,3354.0,3353.1,3.4778]
["bitfinex","ETHUSD",1722228758464,2.38523,3354.0,3353.2,2.4802]
["bitfinex","ETHUSD",1722228758860,3.31228334,3354.1,3353.2,2.4802]
["bitfinex","ETHUSD",1722228758861,5.69743334,3354.1,3353.2,2.4802]
["bitfinex","ETHUSD",1722228759068,5.69743334,3354.1,3353.3,0.595805]
["bitfinex","ETHUSD",1722228762874,2.38522,3354.0,3353.3,0.595805]
["bitfinex","ETHUSD",1722228763078,2.38535,3353.8,3353.2,2.4802]
["bitfinex","ETHUSD",1722228763664,2.38522,3354.0,3353.2,2.4802]
["bitfinex","ETHUSD",1722228764089,2.38529,3353.9,3353.2,2.4802]
["bitfinex","ETHUSD",1722228765322,5.69747334,3354.1,3353.2,4.86597]
["bitfinex","ETHUSD",1722228765492,5.69747334,3354.1,3353.3,2.3857]
["bitfinex","ETHUSD",1722228765684,5.69747334,3354.1,3353.3,3.220079]
["bitfinex","ETHUSD",1722228770676,5.69747334,3354.1,3353.3,4.312079]
["bitfinex","ETHUSD",1722228771724,5.38519,3354.1,3353.3,4.312079]
["bitfinex","ETHUSD",1722228773239,2.38519,3354.1,3353.3,4.312079]
["bitfinex","ETHUSD",1722228775428,3.0,3354.2,3353.3,4.312009]
["bitfinex","ETHUSD",1722228775638,2.69727034,3354.3,3353.5,2.38556]
["bitfinex","ETHUSD",1722228775838,0.31227034,3354.3,3353.7,3.4774]
["bitfinex","ETHUSD",1722228775999,2.38479,3354.6,3353.8,2.38534]
["bitfinex","ETHUSD",1722228776634,2.38479,3354.6,3353.8,3.946603]
["bitfinex","ETHUSD",1722228777194,5.38479,3354.6,3353.8,3.946603]
["bitfinex","ETHUSD",1722228777396,2.38479,3354.6,3353.8,3.946603]
["bitfinex","ETHUSD",1722228777615,5.38479,3354.6,3353.8,3.946603]
["bitfinex","ETHUSD",1722228779036,5.38479,3354.6,3353.8,1.561263]
["bitfinex","ETHUSD",1722228779241,5.38479,3354.6,3353.6,12.13529]
["bitfinex","ETHUSD",1722228779615,2.38494,3354.4,3353.6,12.13529]
["bitfinex","ETHUSD",1722228779810,2.38494,3354.4,3353.6,14.52072]
["bitfinex","ETHUSD",1722228780050,3.0,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1722228780252,2.38486,3354.5,3353.7,5.038682]
["bitfinex","ETHUSD",1722228780447,5.38486,3354.5,3353.7,5.038682]
["bitfinex","ETHUSD",1722228780654,5.38486,3354.5,3353.8,2.3356]
["bitfinex","ETHUSD",1722228780811,2.38486,3354.5,3353.9,1.7079712]
["bitfinex","ETHUSD",1722228781015,2.38486,3354.5,3353.8,2.3356]
["bitfinex","ETHUSD",1722228782851,2.38493,3354.4,3353.8,2.3356]
["bitfinex","ETHUSD",1722228786333,2.385,3354.3,3353.8,2.3356]
["bitfinex","ETHUSD",1722228786652,2.38493,3354.4,3353.6,7.32]
["bitfinex","ETHUSD",1722228786653,2.38511,3354.2,3353.6,7.32]
["bitfinex","ETHUSD",1722228787255,2.38511,3354.2,3353.6,8.636279]
["bitfinex","ETHUSD",1722228788161,2.38521,3354.0,3353.6,7.32]
["bitfinex","ETHUSD",1722228788462,2.38529,3353.9,3353.6,7.32]
["bitfinex","ETHUSD",1722228788618,2.38529,3353.9,3353.3,1.092]
["bitfinex","ETHUSD",1722228788819,2.38535,3353.8,3353.3,1.092]
["bitfinex","ETHUSD",1722228789027,2.38529,3353.9,3353.3,3.644311]
["bitfinex","ETHUSD",1722228789212,2.38525,3354.0,3353.3,3.644311]
["bitfinex","ETHUSD",1722228790332,2.3853,3353.9,3353.3,3.644311]
["bitfinex","ETHUSD",1722228790865,4.77065,3353.9,3353.3,3.644311]
["bitfinex","ETHUSD",1722228791158,2.3853,3353.9,3353.3,3.644311]
["bitfinex","ETHUSD",1722228791453,2.38536,3353.8,3353.3,3.644311]
["bitfinex","ETHUSD",1722228792742,2.38536,3353.8,3353.3,2.552311]
["bitfinex","ETHUSD",1722228792940,2.38536,3353.8,3353.2,12.44]
["bitfinex","ETHUSD",1722228792941,4.72886,3353.8,3353.2,12.44]
["bitfinex","ETHUSD",1722228793144,2.3435,3353.8,3353.2,12.44]
["bitfinex","ETHUSD",1722228793454,2.3857,3353.4,3353.2,12.44]
["bitfinex","ETHUSD",1722228793763,2.38537,3353.8,3353.2,12.44]
["bitfinex","ETHUSD",1722228793927,2.38537,3353.8,3353.3,4.3027]
["bitfinex","ETHUSD",1722228795453,3.0,3353.9,3353.3,4.3027]
["bitfinex","ETHUSD",1722228795655,2.38529,3353.9,3353.3,4.3027]
["bitfinex","ETHUSD",1722228796391,2.38525,3354.0,3353.3,5.3947]
["bitfinex","ETHUSD",1722228796557,2.38525,3354.0,3353.4,1.510043]
["bitfinex","ETHUSD",1722228802462,2.38537,3353.8,3353.3,2.3267]
["bitfinex","ETHUSD",1722228803066,2.38547,3353.7,3353.3,2.3267]
["bitfinex","ETHUSD",1722228808256,2.38549,3353.6,3353.3,2.3267]
["bitfinex","ETHUSD",1722228809902,2.3854,3353.8,3353.3,2.3267]
["bitfinex","ETHUSD",1722228810773,2.38543,3353.7,3353.3,2.3267]
["bitfinex","ETHUSD",1722228811491,2.38543,3353.7,3353.1,7.32]
["bitfinex","ETHUSD",1722228812251,2.38543,3353.7,3353.2,1.313928]
["bitfinex","ETHUSD",1722228812456,2.38543,3353.7,3353.0,2.3413]
["bitfinex","ETHUSD",1722228815404,4.77092,3353.7,3353.0,2.3413]
["bitfinex","ETHUSD",1722228816098,2.38558,3353.5,3353.0,2.3413]
["bitfinex","ETHUSD",1722228816661,4.77091,3353.7,3353.0,2.3413]
["bitfinex","ETHUSD",1722228817006,2.3855,3353.6,3353.0,2.3413]
["bitfinex","ETHUSD",1722228817213,2.3855,3353.6,3353.1,3.04901288]
["bitfinex","ETHUSD",1722228818161,2.308,3353.9,3353.0,2.3413]
["bitfinex","ETHUSD",1722228818299,2.38569,3353.4,3353.0,2.3413]
["bitfinex","ETHUSD",1722228818649,2.38569,3353.4,3352.8,9.6963]
["bitfinex","ETHUSD",1722228818791,2.38569,3353.4,3352.8,2.3763]
["bitfinex","ETHUSD",1722228818989,2.38553,3353.6,3353.0,2.3763]
["bitfinex","ETHUSD",1722228819234,2.38557,3353.5,3353.0,2.3763]
["bitfinex","ETHUSD",1722228820290,2.38557,3353.5,3353.0,2.961735]
["bitfinex","ETHUSD",1722228821420,2.38557,3353.5,3353.0,2.3763]
["bitfinex","ETHUSD",1722228821588,2.38568,3353.4,3353.0,2.3763]
["bitfinex","ETHUSD",1722228821788,2.3857,3353.3,3353.0,2.3763]
["bitfinex","ETHUSD",1722228821991,2.3857,3353.3,3352.7,3.5861]
["bitfinex","ETHUSD",1722228822229,2.3857,3353.3,3352.7,2.4941]
["bitfinex","ETHUSD",1722228822441,2.3857,3353.3,3352.8,1.220024]
["bitfinex","ETHUSD",1722228824492,2.3857,3353.3,3352.7,2.4941]
["bitfinex","ETHUSD",1722228824709,2.3857,3353.3,3352.5,7.32]
["bitfinex","ETHUSD",1722228824710,2.38598,3353.0,3352.5,7.32]
["bitfinex","ETHUSD",1722228824927,2.38607,3352.8,3352.5,7.32]
["bitfinex","ETHUSD",1722228825797,2.38613,3352.7,3352.5,7.32]
["bitfinex","ETHUSD",1722228826003,2.38613,3352.7,3352.3,2.4146]
["bitfinex","ETHUSD",1722228839059,2.38613,3352.7,3352.1,2.2759]
["bitfinex","ETHUSD",1722228839225,2.38613,3352.7,3352.1,3.822038]
["bitfinex","ETHUSD",1722228840215,2.38645,3352.3,3352.0,7.32]
["bitfinex","ETHUSD",1722228841976,2.38645,3352.3,3351.9,2.3271]
["bitfinex","ETHUSD",1722228842941,2.38654,3352.2,3351.6,2.4466]
["bitfinex","ETHUSD",1722228843143,2.38654,3352.2,3351.7,4.05366]
["bitfinex","ETHUSD",1722228845382,2.389,3352.6,3351.5,7.32]
["bitfinex","ETHUSD",1722228845383,2.38667,3352.0,3351.5,7.32]
["bitfinex","ETHUSD",1722228845544,2.38666,3352.0,3351.5,7.32]
["bitfinex","ETHUSD",1722228845743,2.38671,3351.9,3351.5,7.32]
["bitfinex","ETHUSD",1722228847146,2.38681,3351.8,3351.5,7.32]
["bitfinex","ETHUSD",1722228847892,2.38691,3351.7,3351.0,9.6271]
["bitfinex","ETHUSD",1722228848046,2.38691,3351.7,3351.2,1.092]
["bitfinex","ETHUSD",1722228848649,2.38692,3351.6,3351.2,1.092]
["bitfinex","ETHUSD",1722228849914,2.38682,3351.8,3351.3,2.4171]
["bitfinex","ETHUSD",1722228850075,2.38682,3351.8,3351.3,3.835013]
["bitfinex","ETHUSD",1722228850401,4.66627,3352.4,3351.6,1.092]
["bitfinex","ETHUSD",1722228850706,2.38637,3352.4,3351.9,1.092]
["bitfinex","ETHUSD",1722228850869,2.38642,3352.3,3351.9,1.092]
["bitfinex","ETHUSD",1722228851072,2.38642,3352.3,3351.7,3.3656]
["bitfinex","ETHUSD",1722228851270,2.38642,3352.3,3351.7,3.940858]
["bitfinex","ETHUSD",1722228853915,2.38651,3352.2,3351.7,0.575258]
["bitfinex","ETHUSD",1722228854084,4.64661,3352.2,3351.5,1.092]
["bitfinex","ETHUSD",1722228855374,2.38639,3352.4,3351.6,2.38691]
["bitfinex","ETHUSD",1722228855721,2.38639,3352.4,3351.8,2.4132]
["bitfinex","ETHUSD",1722228858493,2.3863,3352.5,3351.8,2.4132]
["bitfinex","ETHUSD",1722228858914,2.38635,3352.4,3351.8,2.4132]
["bitfinex","ETHUSD",1722228859774,2.38642,3352.3,3351.8,2.4132]
["bitfinex","ETHUSD",1722228861180,2.3863,3352.5,3351.8,2.4132]
["bitfinex","ETHUSD",1722228862182,2.38635,3352.4,3351.8,3.241101]
["bitfinex","ETHUSD",1722228862583,2.3177,3351.9,3351.4,7.32]
["bitfinex","ETHUSD",1722228862800,2.38686,3351.7,3351.4,7.32]
["bitfinex","ETHUSD",1722228863031,2.38699,3351.5,3351.4,7.32]
["bitfinex","ETHUSD",1722228863201,2.38693,3351.6,3350.8,2.4605]
["bitfinex","ETHUSD",1722228863202,2.38709,3351.4,3350.8,2.4605]
["bitfinex","ETHUSD",1722228863397,2.38709,3351.4,3350.8,5.50951288]
["bitfinex","ETHUSD",1722228864207,2.38716,3351.3,3350.8,5.50951288]
["bitfinex","ETHUSD",1722228864823,2.38709,3351.4,3350.8,5.50951288]
["bitfinex","ETHUSD",1722228865726,2.38709,3351.4,3350.8,6.60151288]
["bitfinex","ETHUSD",1722228865899,2.38693,3351.6,3350.9,2.51779116]
["bitfinex","ETHUSD",1722228867838,2.38699,3351.5,3350.9,2.51779116]
["bitfinex","ETHUSD",1722228873213,2.38699,3351.5,3350.8,5.93997]
["bitfinex","ETHUSD",1722228873660,2.38699,3351.5,3350.8,2.4605]
["bitfinex","ETHUSD",1722228873842,2.38707,3351.4,3350.8,2.4605]
["bitfinex","ETHUSD",1722228875957,4.83839,3351.3,3350.7,7.32]
["bitfinex","ETHUSD",1722228876135,2.38719,3351.3,3350.5,5.7825]
["bitfinex","ETHUSD",1722228876312,2.38719,3351.3,3350.5,8.33675]
["bitfinex","ETHUSD",1722228877121,2.38719,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1722228880437,3.47899,3351.5,3350.7,2.38755]
["bitfinex","ETHUSD",1722228880946,2.38706,3351.4,3350.7,2.38755]
["bitfinex","ETHUSD",1722228881145,2.38706,3351.4,3350.5,8.33668]
["bitfinex","ETHUSD",1722228881364,2.38714,3351.3,3350.6,1.565679]
["bitfinex","ETHUSD",1722228881733,2.38726,3351.2,3350.6,1.565679]
["bitfinex","ETHUSD",1722228882040,2.38728,3351.1,3350.6,1.565679]
["bitfinex","ETHUSD",1722228882428,2.38714,3351.3,3350.6,1.565679]
["bitfinex","ETHUSD",1722228884367,2.38714,3351.3,3350.7,1.44687504]
["bitfinex","ETHUSD",1722228884729,2.3872,3351.2,3350.7,1.44687504]
["bitfinex","ETHUSD",1722228885458,2.3872,3351.2,3350.6,1.565679]
["bitfinex","ETHUSD",1722228894943,2.38709,3351.4,3350.6,3.953299]
["bitfinex","ETHUSD",1722228895895,4.77421,3351.4,3350.6,3.953299]
["bitfinex","ETHUSD",1722228896046,2.38709,3351.4,3350.6,1.565679]
["bitfinex","ETHUSD",1722228896247,2.38722,3351.2,3350.6,1.565679]
["bitfinex","ETHUSD",1722228898166,2.2555,3351.1,3350.4,7.32]
["bitfinex","ETHUSD",1722228898503,2.38746,3350.9,3350.4,7.32]
["bitfinex","ETHUSD",1722228898730,5.73481,3351.1,3350.4,7.32]
["bitfinex","ETHUSD",1722228898991,2.38739,3351.0,3350.4,7.32]
["bitfinex","ETHUSD",1722228899193,2.38739,3351.0,3350.4,9.886214]
["bitfinex","ETHUSD",1722228899350,2.38743,3350.9,3350.4,9.886214]
["bitfinex","ETHUSD",1722228899899,3.47943,3350.9,3350.3,2.4223]
["bitfinex","ETHUSD",1722228900111,2.38763,3350.6,3350.0,7.32]
["bitfinex","ETHUSD",1722228900411,2.38763,3350.6,3349.9,4.83832]
["bitfinex","ETHUSD",1722228900569,2.38763,3350.6,3350.0,3.04901288]
["bitfinex","ETHUSD",1722228904749,2.38763,3350.6,3349.9,4.83832]
["bitfinex","ETHUSD",1722228909632,2.38723,3351.2,3349.7,7.32]
["bitfinex","ETHUSD",1722228909633,4.78549,3351.0,3350.4,1.092]
["bitfinex","ETHUSD",1722228909789,2.38739,3351.0,3350.4,1.092]
["bitfinex","ETHUSD",1722228911721,2.38741,3350.9,3350.4,1.092]
["bitfinex","ETHUSD",1722228912029,2.38739,3351.0,3350.1,12.09587]
["bitfinex","ETHUSD",1722228912030,2.38756,3350.7,3350.1,7.32]
["bitfinex","ETHUSD",1722228913035,2.3948,3350.8,3350.1,9.70798]
["bitfinex","ETHUSD",1722228913240,2.3948,3350.8,3350.2,1.545982]
["bitfinex","ETHUSD",1722228913438,2.38747,3350.9,3350.2,3.933872]
["bitfinex","ETHUSD",1722228914633,2.38751,3350.8,3350.2,1.545982]
["bitfinex","ETHUSD",1722228916516,4.81149,3351.0,3350.2,1.545982]
["bitfinex","ETHUSD",1722228916738,4.81149,3351.0,3350.2,3.933882]
["bitfinex","ETHUSD",1722228917456,2.38742,3350.9,3350.2,3.933882]
["bitfinex","ETHUSD",1722228917782,2.38742,3350.9,3350.3,1.4733812]
["bitfinex","ETHUSD",1722228918059,2.38742,3350.9,3350.3,3.8456812]
["bitfinex","ETHUSD",1722228918669,2.38704,3351.5,3350.6,1.092]
["bitfinex","ETHUSD",1722228918850,2.38704,3351.5,3350.8,1.092]
["bitfinex","ETHUSD",1722228919052,2.38704,3351.5,3350.8,1.677193]
["bitfinex","ETHUSD",1722228919416,2.38704,3351.5,3350.8,4.064673]
["bitfinex","ETHUSD",1722228921959,2.38685,3351.7,3350.9,2.3874]
["bitfinex","ETHUSD",1722228922157,2.38692,3351.6,3350.9,2.3874]
["bitfinex","ETHUSD",1722228923048,4.77376,3351.7,3350.9,2.3874]
["bitfinex","ETHUSD",1722228924065,2.38699,3351.5,3350.8,4.064663]
["bitfinex","ETHUSD",1722228924355,2.38699,3351.5,3350.9,1.6144513]
["bitfinex","ETHUSD",1722228924977,2.38699,3351.5,3350.9,4.0018613]
["bitfinex","ETHUSD",1722228925819,17.38685,3351.7,3350.9,4.0018613]
["bitfinex","ETHUSD",1722228926019,19.77376,3351.7,3350.9,4.0018613]
["bitfinex","ETHUSD",1722228926648,17.38685,3351.7,3350.9,4.0018613]
["bitfinex","ETHUSD",1722228926927,17.38685,3351.7,3350.9,2.38741]
["bitfinex","ETHUSD",1722228927667,2.38699,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722228929164,2.38699,3351.5,3350.8,1.677193]
["bitfinex","ETHUSD",1722228929465,2.38699,3351.5,3350.8,4.064673]
["bitfinex","ETHUSD",1722228931371,2.38699,3351.5,3350.8,4.064633]
["bitfinex","ETHUSD",1722228933082,17.38685,3351.7,3350.8,1.677193]
["bitfinex","ETHUSD",1722228933289,2.12442112,3351.6,3350.8,1.092]
["bitfinex","ETHUSD",1722228933788,2.38703,3351.5,3350.8,2.38748]
["bitfinex","ETHUSD",1722228933955,2.38707,3351.4,3350.7,9.6923]
["bitfinex","ETHUSD",1722228934469,2.38707,3351.4,3350.7,12.07981]
["bitfinex","ETHUSD",1722228935286,2.38707,3351.4,3350.7,13.635749]
["bitfinex","ETHUSD",1722228936588,2.38707,3351.4,3350.8,2.38748]
["bitfinex","ETHUSD",1722228936882,2.38696,3351.6,3350.8,2.38748]
["bitfinex","ETHUSD",1722228937760,2.38699,3351.5,3350.8,2.38748]
["bitfinex","ETHUSD",1722228938490,2.38706,3351.4,3350.7,13.635779]
["bitfinex","ETHUSD",1722228938663,2.2993,3351.3,3350.7,13.635779]
["bitfinex","ETHUSD",1722228938988,2.2993,3351.3,3350.7,11.248239]
["bitfinex","ETHUSD",1722228939955,2.2993,3351.3,3350.7,13.635799]
["bitfinex","ETHUSD",1722228940156,2.2993,3351.3,3350.7,6.315799]
["bitfinex","ETHUSD",1722228940968,4.68643,3351.3,3350.7,6.315799]
["bitfinex","ETHUSD",1722228947217,4.68643,3351.3,3350.7,1.555939]
["bitfinex","ETHUSD",1722228947404,4.68643,3351.3,3350.5,4.7142]
["bitfinex","ETHUSD",1722228947724,2.38713,3351.3,3350.6,3.47962]
["bitfinex","ETHUSD",1722228948219,2.38702,3351.5,3350.7,2.38751]
["bitfinex","ETHUSD",1722228948420,2.38702,3351.5,3350.6,1.092]
["bitfinex","ETHUSD",1722228948421,2.38699,3351.5,3350.6,1.092]
["bitfinex","ETHUSD",1722228948584,17.38691,3351.7,3350.4,7.32]
["bitfinex","ETHUSD",1722228948585,15.0,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722228948789,15.0,3351.7,3351.0,3.4793]
["bitfinex","ETHUSD",1722228949327,17.38685,3351.7,3351.0,3.4793]
["bitfinex","ETHUSD",1722228950226,17.38685,3351.7,3350.9,2.3265]
["bitfinex","ETHUSD",1722228950411,2.38701,3351.5,3350.9,3.253244]
["bitfinex","ETHUSD",1722228951800,2.4148,3351.6,3350.9,3.253244]
["bitfinex","ETHUSD",1722228952637,2.387,3351.5,3350.9,3.253244]
["bitfinex","ETHUSD",1722228953599,2.38715,3351.3,3350.7,1.07385]
["bitfinex","ETHUSD",1722228953800,2.3872,3351.2,3350.7,1.07385]
["bitfinex","ETHUSD",1722228955310,2.38713,3351.3,3350.7,1.07385]
["bitfinex","ETHUSD",1722228956806,2.38721,3351.2,3350.7,1.07385]
["bitfinex","ETHUSD",1722228957412,2.38721,3351.2,3350.5,3.4015]
["bitfinex","ETHUSD",1722228958425,4.78502,3351.1,3350.5,2.3095]
["bitfinex","ETHUSD",1722228958625,2.38735,3351.0,3350.5,2.3095]
["bitfinex","ETHUSD",1722228958825,2.38735,3351.0,3350.4,7.32]
["bitfinex","ETHUSD",1722228959000,2.38742,3350.9,3350.4,7.32]
["bitfinex","ETHUSD",1722228959425,2.38749,3350.8,3350.4,7.32]
["bitfinex","ETHUSD",1722228959639,2.38756,3350.7,3350.4,7.32]
["bitfinex","ETHUSD",1722228959933,2.38763,3350.6,3350.0,14.8947]
["bitfinex","ETHUSD",1722228963963,2.38763,3350.6,3350.0,2.4547]
["bitfinex","ETHUSD",1722228964268,2.38763,3350.6,3350.0,4.019006]
["bitfinex","ETHUSD",1722228964980,2.3877,3350.5,3350.0,4.019006]
["bitfinex","ETHUSD",1722228965335,2.38767,3350.6,3350.0,2.4547]
["bitfinex","ETHUSD",1722228967756,2.38753,3350.8,3350.1,2.38797]
["bitfinex","ETHUSD",1722228971831,4.69182,3351.2,3350.3,5.94269]
["bitfinex","ETHUSD",1722228971994,2.38722,3351.2,3350.5,3.4797]
["bitfinex","ETHUSD",1722228972345,2.38728,3351.1,3350.4,2.4629]
["bitfinex","ETHUSD",1722228972743,2.38728,3351.1,3350.4,4.85066]
["bitfinex","ETHUSD",1722228972938,5.38719,3351.3,3350.5,2.3877]
["bitfinex","ETHUSD",1722228973158,6.53551841,3351.3,3350.5,2.3877]
["bitfinex","ETHUSD",1722228973357,2.3872,3351.2,3350.5,2.3877]
["bitfinex","ETHUSD",1722228975539,2.38735,3351.0,3350.4,2.4629]
["bitfinex","ETHUSD",1722228975737,2.38741,3350.9,3350.4,2.4629]
["bitfinex","ETHUSD",1722228976154,4.72863,3351.1,3350.4,2.4629]
["bitfinex","ETHUSD",1722228976373,2.38723,3351.2,3350.4,2.4629]
["bitfinex","ETHUSD",1722228976374,2.38735,3351.0,3350.4,2.4629]
["bitfinex","ETHUSD",1722228980684,2.38744,3350.9,3350.4,2.4629]
["bitfinex","ETHUSD",1722228981245,2.38744,3350.9,3350.1,3.47996]
["bitfinex","ETHUSD",1722228981246,2.38756,3350.7,3350.0,2.479]
["bitfinex","ETHUSD",1722228981490,2.38755,3350.8,3350.0,2.479]
["bitfinex","ETHUSD",1722228981794,2.38763,3350.6,3350.0,2.479]
["bitfinex","ETHUSD",1722228982455,2.38763,3350.6,3350.0,4.86705]
["bitfinex","ETHUSD",1722228983779,2.38755,3350.8,3350.0,4.86705]
["bitfinex","ETHUSD",1722228984682,4.7751,3350.8,3350.0,4.86705]
["bitfinex","ETHUSD",1722228985097,2.38763,3350.6,3350.0,4.86705]
["bitfinex","ETHUSD",1722228985301,2.38763,3350.6,3350.0,2.479]
["bitfinex","ETHUSD",1722228985664,2.38763,3350.6,3350.0,3.806911]
["bitfinex","ETHUSD",1722228989797,2.38777,3350.4,3350.0,2.479]
["bitfinex","ETHUSD",1722228990090,2.38784,3350.3,3350.0,2.479]
["bitfinex","ETHUSD",1722228990289,2.38776,3350.5,3350.0,2.479]
["bitfinex","ETHUSD",1722228991235,2.38778,3350.4,3350.0,2.479]
["bitfinex","ETHUSD",1722228993212,4.77536,3350.6,3350.0,2.479]
["bitfinex","ETHUSD",1722228993419,2.38766,3350.6,3350.0,2.479]
["bitfinex","ETHUSD",1722228994418,2.38762,3350.7,3350.0,2.479]
["bitfinex","ETHUSD",1722228994757,2.38756,3350.7,3350.0,4.86705]
["bitfinex","ETHUSD",1722228995049,2.38749,3350.8,3350.1,4.82127]
["bitfinex","ETHUSD",1722228995731,2.38749,3350.8,3350.2,2.4333]
["bitfinex","ETHUSD",1722228996623,2.38737,3351.0,3350.3,2.979147]
["bitfinex","ETHUSD",1722228996940,2.38723,3351.2,3350.5,2.4333]
["bitfinex","ETHUSD",1722228997139,2.38728,3351.1,3350.5,2.4333]
["bitfinex","ETHUSD",1722228999924,2.38735,3351.0,3350.5,2.4333]
["bitfinex","ETHUSD",1722229001406,2.38728,3351.1,3350.4,2.3596]
["bitfinex","ETHUSD",1722229001407,2.38743,3350.9,3350.4,2.3596]
["bitfinex","ETHUSD",1722229006325,4.77461,3351.1,3350.4,2.3596]
["bitfinex","ETHUSD",1722229006553,2.38728,3351.1,3350.4,2.3596]
["bitfinex","ETHUSD",1722229008036,2.38742,3350.9,3350.4,2.3596]
["bitfinex","ETHUSD",1722229008209,2.97409,3350.9,3350.4,2.3596]
["bitfinex","ETHUSD",1722229008409,2.38742,3350.9,3350.4,2.3596]
["bitfinex","ETHUSD",1722229012036,3.0,3351.3,3350.4,3.4516]
["bitfinex","ETHUSD",1722229012240,0.3124141,3351.4,3350.8,1.092]
["bitfinex","ETHUSD",1722229012463,2.38705,3351.5,3350.9,2.484]
["bitfinex","ETHUSD",1722229016425,2.38706,3351.4,3350.9,2.484]
["bitfinex","ETHUSD",1722229017216,2.38706,3351.4,3350.9,3.080357]
["bitfinex","ETHUSD",1722229017417,2.38692,3351.6,3350.9,5.467707]
["bitfinex","ETHUSD",1722229017614,2.38692,3351.6,3351.1,2.3848]
["bitfinex","ETHUSD",1722229017844,2.38699,3351.5,3351.1,2.3848]
["bitfinex","ETHUSD",1722229018845,2.38706,3351.4,3351.1,2.3848]
["bitfinex","ETHUSD",1722229020372,15.0,3351.7,3351.3,1.092]
["bitfinex","ETHUSD",1722229020676,15.0,3351.7,3351.6,5.89121]
["bitfinex","ETHUSD",1722229021030,15.0,3351.7,3351.6,8.27812]
["bitfinex","ETHUSD",1722229021359,15.0,3351.7,3351.6,9.105932]
["bitfinex","ETHUSD",1722229024699,15.0,3351.7,3351.6,12.042842]
["bitfinex","ETHUSD",1722229026900,7.75987899,3351.7,3351.6,17.728852]
["bitfinex","ETHUSD",1722229029369,7.56987899,3351.7,3351.6,17.728852]
["bitfinex","ETHUSD",1722229029568,7.37987899,3351.7,3351.6,17.728852]
["bitfinex","ETHUSD",1722229030005,6.21884746,3351.7,3351.6,17.728852]
["bitfinex","ETHUSD",1722229031704,6.02884746,3351.7,3351.6,17.728852]
["bitfinex","ETHUSD",1722229036438,6.02884746,3351.7,3351.6,17.88080554]
["bitfinex","ETHUSD",1722229036439,5.54964746,3351.7,3351.6,17.88080554]
["bitfinex","ETHUSD",1722229036748,5.54964746,3351.7,3351.6,15.49389554]
["bitfinex","ETHUSD",1722229037097,5.54964746,3351.7,3351.6,15.341942]
["bitfinex","ETHUSD",1722229038415,5.54964746,3351.7,3351.6,17.728852]
["bitfinex","ETHUSD",1722229038619,5.54964746,3351.7,3351.6,15.341942]
["bitfinex","ETHUSD",1722229040043,4.70309,3353.4,3352.6,2.3862]
["bitfinex","ETHUSD",1722229040333,4.70309,3353.4,3352.7,1.092]
["bitfinex","ETHUSD",1722229040532,0.708868,3353.3,3352.7,1.092]
["bitfinex","ETHUSD",1722229041212,0.708868,3353.3,3352.7,3.47812]
["bitfinex","ETHUSD",1722229044010,3.094578,3353.3,3352.7,3.47812]
["bitfinex","ETHUSD",1722229044333,3.094578,3353.3,3352.7,1.092]
["bitfinex","ETHUSD",1722229045126,2.38578,3353.2,3352.7,1.092]
["bitfinex","ETHUSD",1722229045331,0.7797738,3353.1,3352.7,1.092]
["bitfinex","ETHUSD",1722229046340,0.7797738,3353.1,3352.6,2.38619]
["bitfinex","ETHUSD",1722229047353,0.7797738,3353.1,3352.4,9.70631]
["bitfinex","ETHUSD",1722229047354,2.2709,3353.0,3352.4,9.7063]
["bitfinex","ETHUSD",1722229047556,2.2709,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722229047736,2.81455338,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722229048054,1.092,3352.8,3352.4,7.32]
["bitfinex","ETHUSD",1722229048354,2.38627,3352.5,3352.4,7.32]
["bitfinex","ETHUSD",1722229048532,2.38627,3352.5,3351.7,9.7163]
["bitfinex","ETHUSD",1722229048533,2.38636,3352.4,3351.7,9.7163]
["bitfinex","ETHUSD",1722229048924,1.092,3352.6,3351.7,9.7163]
["bitfinex","ETHUSD",1722229049155,2.38628,3352.5,3351.7,13.19514]
["bitfinex","ETHUSD",1722229049324,2.973536,3352.6,3351.8,2.38676]
["bitfinex","ETHUSD",1722229049520,2.3863,3352.5,3351.8,2.38676]
["bitfinex","ETHUSD",1722229050949,4.77264,3352.5,3351.8,2.38676]
["bitfinex","ETHUSD",1722229051979,2.38642,3352.3,3351.7,10.8083]
["bitfinex","ETHUSD",1722229052185,2.38642,3352.3,3351.7,13.19514]
["bitfinex","ETHUSD",1722229052548,2.38654,3352.2,3351.7,10.8083]
["bitfinex","ETHUSD",1722229053193,2.38654,3352.2,3351.7,3.4883]
["bitfinex","ETHUSD",1722229053558,2.38654,3352.2,3351.3,22.14712]
["bitfinex","ETHUSD",1722229053559,2.38664,3352.0,3351.4,2.3372]
["bitfinex","ETHUSD",1722229053761,2.38664,3352.0,3351.4,4.72425]
["bitfinex","ETHUSD",1722229054796,2.38664,3352.0,3351.4,2.3372]
["bitfinex","ETHUSD",1722229055092,2.38672,3351.9,3351.4,2.3372]
["bitfinex","ETHUSD",1722229055301,2.38678,3351.8,3351.3,7.32]
["bitfinex","ETHUSD",1722229055481,2.38699,3351.5,3351.3,7.32]
["bitfinex","ETHUSD",1722229055789,2.38699,3351.5,3350.8,9.70747]
["bitfinex","ETHUSD",1722229056999,7.16863,3351.7,3350.9,2.38741]
["bitfinex","ETHUSD",1722229057145,4.78174,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1722229057551,2.38692,3351.6,3351.0,2.38734]
["bitfinex","ETHUSD",1722229058994,2.38699,3351.5,3350.8,9.70743]
["bitfinex","ETHUSD",1722229061087,2.38707,3351.4,3350.8,7.32]
["bitfinex","ETHUSD",1722229061349,2.38714,3351.3,3350.5,10.79965]
["bitfinex","ETHUSD",1722229062081,2.3872,3351.2,3350.5,10.79965]
["bitfinex","ETHUSD",1722229066091,2.38728,3351.1,3350.5,8.412]
["bitfinex","ETHUSD",1722229066308,2.38728,3351.1,3350.5,7.32]
["bitfinex","ETHUSD",1722229066612,2.38742,3350.9,3350.5,7.32]
["bitfinex","ETHUSD",1722229066813,2.3875,3350.8,3350.5,7.32]
["bitfinex","ETHUSD",1722229067671,2.38756,3350.7,3350.5,7.32]
["bitfinex","ETHUSD",1722229067870,2.3875,3350.8,3350.5,7.32]
["bitfinex","ETHUSD",1722229068104,2.38763,3350.6,3350.5,7.32]
["bitfinex","ETHUSD",1722229068309,2.3875,3350.8,3350.1,3.4295]
["bitfinex","ETHUSD",1722229068505,2.3875,3350.8,3350.2,1.313755]
["bitfinex","ETHUSD",1722229069734,2.38756,3350.7,3350.2,1.313755]
["bitfinex","ETHUSD",1722229071775,2.38764,3350.6,3349.9,10.80008]
["bitfinex","ETHUSD",1722229071971,2.38753,3350.8,3350.0,2.38805]
["bitfinex","ETHUSD",1722229072176,2.38756,3350.7,3350.0,2.38805]
["bitfinex","ETHUSD",1722229073210,2.2927,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1722229073387,4.68034,3350.6,3349.9,10.80012]
["bitfinex","ETHUSD",1722229074288,2.2927,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1722229074511,2.2927,3350.6,3350.1,1.319265]
["bitfinex","ETHUSD",1722229074915,2.38756,3350.7,3350.1,1.319265]
["bitfinex","ETHUSD",1722229075590,2.38753,3350.8,3350.1,3.707245]
["bitfinex","ETHUSD",1722229077917,2.38756,3350.7,3350.1,3.707245]
["bitfinex","ETHUSD",1722229078413,2.38756,3350.7,3350.1,1.319265]
["bitfinex","ETHUSD",1722229079916,2.38756,3350.7,3350.1,3.707245]
["bitfinex","ETHUSD",1722229080117,2.38756,3350.7,3350.2,0.3640128]
["bitfinex","ETHUSD",1722229080708,2.3875,3350.8,3350.2,0.3640128]
["bitfinex","ETHUSD",1722229083225,2.3875,3350.8,3350.2,2.7519228]
["bitfinex","ETHUSD",1722229084612,2.3875,3350.8,3350.2,0.3640128]
["bitfinex","ETHUSD",1722229084925,2.3875,3350.8,3350.1,2.38798]
["bitfinex","ETHUSD",1722229087328,2.3875,3350.8,3350.2,2.38791]
["bitfinex","ETHUSD",1722229089095,2.3875,3350.8,3350.0,2.388]
["bitfinex","ETHUSD",1722229089397,2.3875,3350.8,3350.1,2.38798]
["bitfinex","ETHUSD",1722229089598,4.77505,3350.8,3350.1,2.38798]
["bitfinex","ETHUSD",1722229090131,2.38758,3350.7,3350.1,2.38798]
["bitfinex","ETHUSD",1722229092251,2.38749,3350.8,3350.2,2.38787]
["bitfinex","ETHUSD",1722229093233,2.38749,3350.8,3350.1,1.092]
["bitfinex","ETHUSD",1722229093432,4.77504,3350.8,3350.1,1.092]
["bitfinex","ETHUSD",1722229093628,2.38756,3350.7,3350.0,2.388]
["bitfinex","ETHUSD",1722229096067,2.38756,3350.7,3350.1,2.38798]
["bitfinex","ETHUSD",1722229096254,2.2927,3350.9,3350.2,3.706698]
["bitfinex","ETHUSD",1722229096428,2.38753,3350.8,3350.2,1.318798]
["bitfinex","ETHUSD",1722229096627,2.2927,3350.9,3350.2,1.318798]
["bitfinex","ETHUSD",1722229096829,2.38756,3350.7,3350.2,1.318798]
["bitfinex","ETHUSD",1722229097158,2.38763,3350.6,3350.2,1.318798]
["bitfinex","ETHUSD",1722229097769,4.88303,3350.6,3350.2,1.318798]
["bitfinex","ETHUSD",1722229099664,4.88289,3350.8,3350.2,1.318798]
["bitfinex","ETHUSD",1722229099873,2.38756,3350.7,3350.3,0.3644798]
["bitfinex","ETHUSD",1722229104356,2.38756,3350.7,3350.1,2.38798]
["bitfinex","ETHUSD",1722229104744,2.38763,3350.6,3349.9,10.80007]
["bitfinex","ETHUSD",1722229105141,2.38763,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1722229107466,4.88293,3350.8,3350.1,2.38798]
["bitfinex","ETHUSD",1722229109350,2.38756,3350.7,3350.1,2.38798]
["bitfinex","ETHUSD",1722229118087,2.4954,3350.8,3350.2,2.38787]
["bitfinex","ETHUSD",1722229121499,4.88293,3350.8,3350.2,2.38787]
["bitfinex","ETHUSD",1722229121706,2.38758,3350.7,3350.0,2.38799]
["bitfinex","ETHUSD",1722229122000,2.38758,3350.7,3350.1,2.38796]
["bitfinex","ETHUSD",1722229122203,2.3877,3350.5,3349.9,7.32]
["bitfinex","ETHUSD",1722229122410,2.416,3350.3,3349.9,7.32]
["bitfinex","ETHUSD",1722229124328,4.80385,3350.3,3349.9,7.32]
["bitfinex","ETHUSD",1722229127432,4.80385,3350.3,3349.6,3.48028]
["bitfinex","ETHUSD",1722229128819,2.416,3350.3,3349.7,2.38827]
["bitfinex","ETHUSD",1722229130724,2.416,3350.3,3349.8,2.3882]
["bitfinex","ETHUSD",1722229130908,2.38778,3350.4,3349.8,2.3882]
["bitfinex","ETHUSD",1722229136245,4.8043,3350.5,3349.9,2.38812]
["bitfinex","ETHUSD",1722229136572,4.8043,3350.5,3349.8,2.2696]
["bitfinex","ETHUSD",1722229136762,2.38778,3350.4,3349.8,2.2696]
["bitfinex","ETHUSD",1722229137325,2.38778,3350.4,3349.8,4.65778]
["bitfinex","ETHUSD",1722229138482,2.38764,3350.6,3349.8,4.65778]
["bitfinex","ETHUSD",1722229138684,2.971294,3350.6,3349.8,4.65778]
["bitfinex","ETHUSD",1722229139039,2.38774,3350.5,3349.8,4.65778]
["bitfinex","ETHUSD",1722229140987,2.38779,3350.4,3349.8,4.65778]
["bitfinex","ETHUSD",1722229141688,2.38779,3350.4,3349.8,2.2696]
["bitfinex","ETHUSD",1722229143489,2.38785,3350.3,3349.8,2.2696]
["bitfinex","ETHUSD",1722229147948,2.38785,3350.3,3349.7,4.70902]
["bitfinex","ETHUSD",1722229150649,3.2761904,3350.3,3349.7,2.3208]
["bitfinex","ETHUSD",1722229150850,2.38799,3350.1,3349.5,12.08265]
["bitfinex","ETHUSD",1722229151385,2.38799,3350.1,3349.5,4.76265]
["bitfinex","ETHUSD",1722229153952,2.38785,3350.3,3349.6,2.38832]
["bitfinex","ETHUSD",1722229154196,2.38785,3350.3,3349.6,4.77661]
["bitfinex","ETHUSD",1722229155620,2.38785,3350.3,3349.7,2.38826]
["bitfinex","ETHUSD",1722229155759,2.38773,3350.5,3349.8,2.38819]
["bitfinex","ETHUSD",1722229155959,5.38773,3350.5,3349.8,2.38819]
["bitfinex","ETHUSD",1722229156512,5.38773,3350.5,3349.9,2.3366]
["bitfinex","ETHUSD",1722229156678,2.38779,3350.4,3349.9,2.3366]
["bitfinex","ETHUSD",1722229157660,2.38784,3350.3,3349.9,2.3366]
["bitfinex","ETHUSD",1722229158064,2.38784,3350.3,3349.7,2.2863]
["bitfinex","ETHUSD",1722229164794,2.38784,3350.3,3349.7,4.67453]
["bitfinex","ETHUSD",1722229166418,2.38784,3350.3,3349.7,2.2863]
["bitfinex","ETHUSD",1722229167481,2.38777,3350.4,3349.8,2.38818]
["bitfinex","ETHUSD",1722229168547,3.0,3350.5,3349.9,2.38812]
["bitfinex","ETHUSD",1722229168748,5.38775,3350.5,3349.9,2.3024]
["bitfinex","ETHUSD",1722229171322,5.38775,3350.5,3349.9,4.69052]
["bitfinex","ETHUSD",1722229172147,3.0,3350.5,3349.9,2.3024]
["bitfinex","ETHUSD",1722229172371,5.38764,3350.6,3349.9,2.3024]
["bitfinex","ETHUSD",1722229172984,5.38764,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1722229173483,7.77533,3350.6,3349.9,2.3024]
["bitfinex","ETHUSD",1722229174068,5.38764,3350.6,3349.9,4.69052]
["bitfinex","ETHUSD",1722229174676,7.77533,3350.6,3349.9,4.69052]
["bitfinex","ETHUSD",1722229176279,2.3877,3350.5,3349.9,4.69052]
["bitfinex","ETHUSD",1722229176588,5.3877,3350.5,3349.9,4.69052]
["bitfinex","ETHUSD",1722229176797,1.092,3350.0,3349.6,7.32]
["bitfinex","ETHUSD",1722229177070,2.38827,3349.7,3349.6,7.32]
["bitfinex","ETHUSD",1722229177423,2.38806,3350.0,3349.6,7.32]
["bitfinex","ETHUSD",1722229177625,2.38806,3350.0,3349.3,2.3885]
["bitfinex","ETHUSD",1722229178222,2.4112,3350.1,3349.5,2.2838]
["bitfinex","ETHUSD",1722229178439,2.38791,3350.2,3349.6,2.38834]
["bitfinex","ETHUSD",1722229178663,7.7991,3350.3,3349.6,2.38834]
["bitfinex","ETHUSD",1722229179262,2.38792,3350.2,3349.5,2.2838]
["bitfinex","ETHUSD",1722229179539,2.38792,3350.2,3349.5,4.67221]
["bitfinex","ETHUSD",1722229180060,5.4112,3350.3,3349.6,2.38834]
["bitfinex","ETHUSD",1722229180287,7.79905,3350.3,3349.6,2.38834]
["bitfinex","ETHUSD",1722229181748,3.0,3350.3,3349.8,1.092]
["bitfinex","ETHUSD",1722229181989,2.38771,3350.5,3349.9,2.3805]
["bitfinex","ETHUSD",1722229182158,5.38771,3350.5,3349.9,2.966577]
["bitfinex","ETHUSD",1722229182694,3.0,3350.5,3349.9,5.354697]
["bitfinex","ETHUSD",1722229182849,5.4049,3350.6,3349.9,5.354697]
["bitfinex","ETHUSD",1722229183297,5.4049,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1722229183466,5.4049,3350.6,3350.1,0.7742747]
["bitfinex","ETHUSD",1722229183664,6.4969,3350.6,3350.1,0.7742747]
["bitfinex","ETHUSD",1722229184079,8.88453,3350.6,3350.1,0.7742747]
["bitfinex","ETHUSD",1722229185196,3.0,3350.6,3350.1,3.1622347]
["bitfinex","ETHUSD",1722229185399,2.38756,3350.7,3350.1,0.7742747]
["bitfinex","ETHUSD",1722229185699,5.38756,3350.7,3350.1,0.7742747]
["bitfinex","ETHUSD",1722229189290,5.38756,3350.7,3350.0,2.38805]
["bitfinex","ETHUSD",1722229190315,5.38756,3350.7,3350.2,2.38786]
["bitfinex","ETHUSD",1722229190316,3.0,3350.7,3350.2,2.38786]
["bitfinex","ETHUSD",1722229190502,4.092,3350.8,3350.1,2.38798]
["bitfinex","ETHUSD",1722229191192,6.47948,3350.8,3350.1,2.38798]
["bitfinex","ETHUSD",1722229193392,4.092,3350.8,3350.1,1.0972008]
["bitfinex","ETHUSD",1722229193697,4.74619,3351.5,3350.9,4.76191]
["bitfinex","ETHUSD",1722229193990,1.092,3351.6,3351.0,2.3873]
["bitfinex","ETHUSD",1722229194521,2.3592,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722229194823,2.38678,3351.8,3351.1,2.38727]
["bitfinex","ETHUSD",1722229195005,2.38678,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722229195341,1.092,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722229195788,2.38659,3352.1,3351.3,2.38712]
["bitfinex","ETHUSD",1722229195996,2.38659,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722229196802,3.47859,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722229197126,3.47859,3352.1,3350.9,2.3745]
["bitfinex","ETHUSD",1722229197127,3.47859,3352.1,3351.4,2.38705]
["bitfinex","ETHUSD",1722229197329,3.0,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1722229197700,6.15018051,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722229198023,2.38635,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1722229200088,2.37159,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1722229200295,2.37159,3352.4,3351.6,3.47887]
["bitfinex","ETHUSD",1722229200496,2.38642,3352.3,3351.7,0.880418]
["bitfinex","ETHUSD",1722229201116,2.38649,3352.2,3351.7,0.880418]
["bitfinex","ETHUSD",1722229201655,5.80283,3352.6,3351.8,2.38677]
["bitfinex","ETHUSD",1722229201818,3.0,3352.8,3352.1,4.70529]
["bitfinex","ETHUSD",1722229202149,2.38615,3352.7,3352.1,2.3188]
["bitfinex","ETHUSD",1722229202467,5.38615,3352.7,3352.1,2.3188]
["bitfinex","ETHUSD",1722229202606,1.092,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1722229202812,1.092,3352.2,3351.7,0.880418]
["bitfinex","ETHUSD",1722229203127,1.092,3352.2,3351.4,2.38704]
["bitfinex","ETHUSD",1722229203128,2.3866,3352.1,3351.4,2.38704]
["bitfinex","ETHUSD",1722229203816,2.38664,3352.0,3351.3,11.97242]
["bitfinex","ETHUSD",1722229204103,2.38664,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1722229204707,2.38644,3352.3,3351.4,2.38705]
["bitfinex","ETHUSD",1722229204900,2.38644,3352.3,3351.6,2.38687]
["bitfinex","ETHUSD",1722229205760,2.38615,3352.7,3351.9,1.092]
["bitfinex","ETHUSD",1722229205964,0.31249595,3353.2,3352.5,1.092]
["bitfinex","ETHUSD",1722229206170,2.38564,3353.4,3352.7,1.092]
["bitfinex","ETHUSD",1722229206309,2.38571,3353.3,3352.6,2.38616]
["bitfinex","ETHUSD",1722229206509,2.475,3353.7,3352.7,2.38613]
["bitfinex","ETHUSD",1722229206750,2.38557,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1722229206906,1.092,3353.4,3352.8,2.38601]
["bitfinex","ETHUSD",1722229207547,2.38535,3353.8,3352.9,5.91048]
["bitfinex","ETHUSD",1722229208057,2.38535,3353.8,3353.1,2.38578]
["bitfinex","ETHUSD",1722229208236,2.38542,3353.7,3353.1,2.38578]
["bitfinex","ETHUSD",1722229208438,3.78966549,3354.0,3352.8,0.586421]
["bitfinex","ETHUSD",1722229208439,1.092,3353.6,3352.8,0.586421]
["bitfinex","ETHUSD",1722229208613,2.38561,3353.5,3352.8,0.586421]
["bitfinex","ETHUSD",1722229208815,1.092,3353.6,3352.8,2.972461]
["bitfinex","ETHUSD",1722229209443,0.55,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1722229209607,0.55,3353.6,3353.0,3.0309471]
["bitfinex","ETHUSD",1722229209809,0.55,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1722229210010,2.93528,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1722229210335,3.0,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722229210537,0.55,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722229210845,0.55,3353.7,3353.0,3.0309471]
["bitfinex","ETHUSD",1722229211007,0.55,3353.7,3353.0,0.6450371]
["bitfinex","ETHUSD",1722229211208,0.55,3353.7,3352.8,2.38605]
["bitfinex","ETHUSD",1722229211209,1.092,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1722229211649,0.55,3353.5,3352.8,2.38605]
["bitfinex","ETHUSD",1722229212736,2.93558,3353.5,3352.8,2.38605]
["bitfinex","ETHUSD",1722229212959,2.38564,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722229215172,2.93556,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722229215341,2.93556,3353.5,3353.0,1.318412]
["bitfinex","ETHUSD",1722229215973,0.55,3353.5,3353.0,3.704332]
["bitfinex","ETHUSD",1722229216173,2.9355,3353.6,3353.0,3.704332]
["bitfinex","ETHUSD",1722229216373,2.9355,3353.6,3353.0,1.318412]
["bitfinex","ETHUSD",1722229216573,2.38556,3353.5,3352.8,2.38601]
["bitfinex","ETHUSD",1722229216755,0.55,3353.4,3352.8,2.38601]
["bitfinex","ETHUSD",1722229218047,2.93564,3353.4,3352.8,2.38601]
["bitfinex","ETHUSD",1722229219158,0.55,3353.4,3352.8,2.38601]
["bitfinex","ETHUSD",1722229219455,0.55,3353.5,3352.9,3.704411]
["bitfinex","ETHUSD",1722229219660,2.93557,3353.5,3352.9,3.704411]
["bitfinex","ETHUSD",1722229220270,0.55,3353.5,3353.0,2.38591]
["bitfinex","ETHUSD",1722229220595,0.55,3353.6,3353.1,2.38579]
["bitfinex","ETHUSD",1722229220765,0.55,3353.7,3353.1,0.3648568]
["bitfinex","ETHUSD",1722229221389,0.55,3353.7,3353.1,2.7506968]
["bitfinex","ETHUSD",1722229221563,0.55,3353.7,3353.3,2.38566]
["bitfinex","ETHUSD",1722229222157,0.31234911,3353.8,3353.2,4.67503]
["bitfinex","ETHUSD",1722229222384,0.31234911,3353.8,3353.5,2.38551]
["bitfinex","ETHUSD",1722229222587,0.31234911,3353.8,3353.5,2.962191]
["bitfinex","ETHUSD",1722229222793,2.38521,3354.0,3353.5,0.576681]
["bitfinex","ETHUSD",1722229223088,0.55,3353.9,3353.3,2.38568]
["bitfinex","ETHUSD",1722229223297,0.55,3354.0,3353.3,2.38568]
["bitfinex","ETHUSD",1722229223883,0.55,3354.0,3353.5,2.38555]
["bitfinex","ETHUSD",1722229224092,0.55,3354.0,3353.5,0.706053]
["bitfinex","ETHUSD",1722229224257,2.93521,3354.0,3353.4,2.38562]
["bitfinex","ETHUSD",1722229225152,0.55,3354.0,3353.4,2.38562]
["bitfinex","ETHUSD",1722229225356,0.55,3354.1,3353.6,2.38549]
["bitfinex","ETHUSD",1722229225690,2.38521,3354.0,3353.4,2.38562]
["bitfinex","ETHUSD",1722229225904,1.642,3354.1,3353.4,2.38562]
["bitfinex","ETHUSD",1722229226084,1.642,3354.1,3353.5,3.703981]
["bitfinex","ETHUSD",1722229226654,0.55,3354.1,3353.5,3.703981]
["bitfinex","ETHUSD",1722229226982,0.55,3354.1,3353.6,2.38548]
["bitfinex","ETHUSD",1722229227987,2.38494,3354.4,3353.8,2.38533]
["bitfinex","ETHUSD",1722229228188,0.55,3354.3,3353.8,2.38533]
["bitfinex","ETHUSD",1722229228566,3.55,3354.3,3353.8,2.38533]
["bitfinex","ETHUSD",1722229229690,3.55,3354.3,3353.6,4.77092]
["bitfinex","ETHUSD",1722229229880,3.55,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722229230813,5.935,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722229233066,3.55,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722229233319,0.55,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722229234114,2.38458,3354.9,3354.2,2.38501]
["bitfinex","ETHUSD",1722229234339,2.3845,3355.0,3354.3,2.38495]
["bitfinex","ETHUSD",1722229234920,2.3845,3355.0,3354.2,2.4271]
["bitfinex","ETHUSD",1722229234921,2.38465,3354.8,3354.2,2.4271]
["bitfinex","ETHUSD",1722229235063,2.38476,3354.7,3354.2,2.4271]
["bitfinex","ETHUSD",1722229236715,5.38458,3354.9,3354.2,4.81216]
["bitfinex","ETHUSD",1722229236716,2.38464,3354.8,3354.2,4.81216]
["bitfinex","ETHUSD",1722229236902,2.38464,3354.8,3354.2,2.4271]
["bitfinex","ETHUSD",1722229237109,3.0,3354.9,3354.2,2.4271]
["bitfinex","ETHUSD",1722229237110,2.38479,3354.6,3354.2,2.4271]
["bitfinex","ETHUSD",1722229237434,2.38472,3354.7,3354.2,2.4271]
["bitfinex","ETHUSD",1722229238424,5.38458,3354.9,3354.2,4.81216]
["bitfinex","ETHUSD",1722229238624,0.55,3354.8,3354.2,5.641088]
["bitfinex","ETHUSD",1722229239436,0.55,3354.8,3354.4,2.38492]
["bitfinex","ETHUSD",1722229239718,2.38445,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1722229239719,0.55,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722229241094,2.9345,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722229242471,2.6965818,3355.3,3354.5,0.489493]
["bitfinex","ETHUSD",1722229242673,5.38436,3355.2,3354.6,2.38474]
["bitfinex","ETHUSD",1722229243212,3.0,3355.2,3354.6,2.38474]
["bitfinex","ETHUSD",1722229243421,5.6965618,3355.3,3354.6,2.38474]
["bitfinex","ETHUSD",1722229243625,5.6965618,3355.3,3354.6,3.5785248]
["bitfinex","ETHUSD",1722229245306,0.3122718,3355.3,3354.7,4.81531]
["bitfinex","ETHUSD",1722229245675,0.3122718,3355.3,3354.8,2.38459]
["bitfinex","ETHUSD",1722229245876,2.38417,3355.5,3354.8,2.38459]
["bitfinex","ETHUSD",1722229246112,3.47601,3355.7,3354.9,2.874033]
["bitfinex","ETHUSD",1722229246267,2.38399,3355.8,3355.2,2.4306]
["bitfinex","ETHUSD",1722229246472,2.38399,3355.8,3355.2,4.81495]
["bitfinex","ETHUSD",1722229246984,2.38383,3356.0,3355.2,7.19924]
["bitfinex","ETHUSD",1722229247189,2.38383,3356.0,3355.3,2.38427]
["bitfinex","ETHUSD",1722229247406,2.38383,3356.0,3355.2,6.0086748]
["bitfinex","ETHUSD",1722229247407,2.38386,3355.9,3355.2,6.0086748]
["bitfinex","ETHUSD",1722229247575,2.38386,3355.9,3355.2,6.06827659]
["bitfinex","ETHUSD",1722229248186,0.55,3355.8,3355.2,6.0086748]
["bitfinex","ETHUSD",1722229248424,2.384,3355.7,3355.3,0.489493]
["bitfinex","ETHUSD",1722229249108,0.55,3355.8,3355.3,0.489493]
["bitfinex","ETHUSD",1722229249291,2.38386,3355.9,3355.3,0.489493]
["bitfinex","ETHUSD",1722229252322,2.38374,3356.1,3355.4,0.05960109]
["bitfinex","ETHUSD",1722229252638,0.55,3356.0,3355.5,2.79130941]
["bitfinex","ETHUSD",1722229253630,0.55,3356.0,3355.5,0.40716941]
["bitfinex","ETHUSD",1722229254210,2.38386,3355.9,3355.5,0.40716941]
["bitfinex","ETHUSD",1722229256244,2.38386,3355.9,3354.8,2.2992]
["bitfinex","ETHUSD",1722229256245,1.092,3355.7,3354.8,2.2992]
["bitfinex","ETHUSD",1722229256402,1.092,3355.7,3354.6,12.44]
["bitfinex","ETHUSD",1722229256403,2.38447,3355.1,3354.6,12.44]
["bitfinex","ETHUSD",1722229256606,2.38447,3355.1,3354.4,2.2992]
["bitfinex","ETHUSD",1722229256607,2.38456,3355.0,3354.4,2.2992]
["bitfinex","ETHUSD",1722229256826,2.38456,3355.0,3354.5,1.07112]
["bitfinex","ETHUSD",1722229258012,2.38437,3355.2,3354.5,1.07112]
["bitfinex","ETHUSD",1722229258235,2.38437,3355.2,3354.5,3.45597]
["bitfinex","ETHUSD",1722229258420,2.38444,3355.1,3354.5,3.45597]
["bitfinex","ETHUSD",1722229258617,2.38444,3355.1,3354.6,0.6121578]
["bitfinex","ETHUSD",1722229260513,2.3845,3355.0,3354.6,0.6121578]
["bitfinex","ETHUSD",1722229260942,2.38459,3354.9,3354.6,0.6121578]
["bitfinex","ETHUSD",1722229261241,2.38444,3355.1,3354.4,4.68412]
["bitfinex","ETHUSD",1722229261629,2.3845,3355.0,3354.4,4.68412]
["bitfinex","ETHUSD",1722229261845,2.3845,3355.0,3354.5,1.309612]
["bitfinex","ETHUSD",1722229262437,2.38468,3354.8,3354.5,1.309612]
["bitfinex","ETHUSD",1722229262742,2.38468,3354.8,3354.2,7.32]
["bitfinex","ETHUSD",1722229262743,3.47664,3354.8,3354.2,7.32]
["bitfinex","ETHUSD",1722229262909,3.47664,3354.8,3354.0,4.74686]
["bitfinex","ETHUSD",1722229263324,1.092,3355.0,3354.1,3.47711]
["bitfinex","ETHUSD",1722229263653,2.38445,3355.1,3354.1,3.47711]
["bitfinex","ETHUSD",1722229263654,2.38445,3355.1,3354.4,2.38491]
["bitfinex","ETHUSD",1722229263965,2.93451,3355.0,3354.1,3.4771]
["bitfinex","ETHUSD",1722229264260,2.93451,3355.0,3354.3,2.38495]
["bitfinex","ETHUSD",1722229264554,2.93451,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722229264754,2.93451,3355.0,3354.5,0.238492]
["bitfinex","ETHUSD",1722229265557,2.38436,3355.2,3354.6,4.72296]
["bitfinex","ETHUSD",1722229265928,3.47624,3355.4,3354.7,2.38471]
["bitfinex","ETHUSD",1722229266124,0.55,3355.3,3354.7,2.38471]
["bitfinex","ETHUSD",1722229266347,0.55,3355.3,3354.8,0.8438162]
["bitfinex","ETHUSD",1722229266653,2.3844,3355.2,3354.8,0.8438162]
["bitfinex","ETHUSD",1722229266819,2.3844,3355.2,3354.6,2.3382]
["bitfinex","ETHUSD",1722229267654,2.3845,3355.0,3354.6,2.3382]
["bitfinex","ETHUSD",1722229268640,2.3845,3355.0,3354.5,0.238492]
["bitfinex","ETHUSD",1722229270856,2.38465,3354.8,3354.5,0.238492]
["bitfinex","ETHUSD",1722229271860,2.38483,3354.6,3353.9,24.54398]
["bitfinex","ETHUSD",1722229272533,2.38472,3354.7,3354.0,2.38516]
["bitfinex","ETHUSD",1722229272757,2.38472,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722229272924,3.47652,3355.0,3354.2,2.38502]
["bitfinex","ETHUSD",1722229273144,2.93457,3354.9,3354.3,0.586215]
["bitfinex","ETHUSD",1722229273478,2.38444,3355.1,3354.4,3.5688]
["bitfinex","ETHUSD",1722229273844,0.55,3355.3,3354.4,2.4768]
["bitfinex","ETHUSD",1722229273845,2.38439,3355.2,3354.4,2.4768]
["bitfinex","ETHUSD",1722229274176,2.38439,3355.2,3354.5,2.3848]
["bitfinex","ETHUSD",1722229274365,2.38439,3355.2,3354.6,0.6539815]
["bitfinex","ETHUSD",1722229274944,0.55,3355.3,3354.6,0.6539815]
["bitfinex","ETHUSD",1722229275143,2.93422,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1722229275347,2.38414,3355.5,3354.9,2.38457]
["bitfinex","ETHUSD",1722229275540,2.38422,3355.4,3355.0,0.476927]
["bitfinex","ETHUSD",1722229276980,2.38411,3355.6,3355.0,0.476927]
["bitfinex","ETHUSD",1722229277284,0.55,3355.5,3355.0,0.476927]
["bitfinex","ETHUSD",1722229277478,0.55,3355.5,3355.1,0.2861487]
["bitfinex","ETHUSD",1722229277883,2.38421,3355.4,3355.0,0.476927]
["bitfinex","ETHUSD",1722229278245,2.38436,3355.2,3355.0,0.476927]
["bitfinex","ETHUSD",1722229278479,2.38436,3355.2,3354.6,9.70475]
["bitfinex","ETHUSD",1722229278681,2.38421,3355.4,3354.7,2.38467]
["bitfinex","ETHUSD",1722229279368,2.38421,3355.4,3354.8,2.38462]
["bitfinex","ETHUSD",1722229279572,2.38421,3355.4,3354.9,1.208937]
["bitfinex","ETHUSD",1722229280357,2.3843,3355.3,3354.9,1.208937]
["bitfinex","ETHUSD",1722229280551,0.55,3355.5,3354.6,7.32]
["bitfinex","ETHUSD",1722229280869,2.38442,3355.2,3354.6,7.32]
["bitfinex","ETHUSD",1722229282207,2.38455,3355.0,3354.6,7.32]
["bitfinex","ETHUSD",1722229282517,2.38471,3354.7,3354.6,7.32]
["bitfinex","ETHUSD",1722229282660,2.38471,3354.7,3354.0,2.483]
["bitfinex","ETHUSD",1722229283014,2.38478,3354.6,3354.1,1.218823]
["bitfinex","ETHUSD",1722229283317,2.38469,3354.8,3354.1,1.218823]
["bitfinex","ETHUSD",1722229283607,2.38469,3354.8,3354.1,3.603953]
["bitfinex","ETHUSD",1722229285101,2.38471,3354.7,3354.1,3.603953]
["bitfinex","ETHUSD",1722229285315,2.38471,3354.7,3354.2,0.4644548]
["bitfinex","ETHUSD",1722229286596,2.38479,3354.6,3354.2,0.4644548]
["bitfinex","ETHUSD",1722229288693,2.38468,3354.8,3354.2,0.4644548]
["bitfinex","ETHUSD",1722229290091,2.38478,3354.6,3354.2,0.4644548]
["bitfinex","ETHUSD",1722229290294,2.38478,3354.6,3354.0,2.483]
["bitfinex","ETHUSD",1722229291109,2.38478,3354.6,3354.0,4.8682]
["bitfinex","ETHUSD",1722229292506,2.38466,3354.8,3354.0,4.8682]
["bitfinex","ETHUSD",1722229292507,2.38472,3354.7,3354.0,4.8682]
["bitfinex","ETHUSD",1722229294328,2.38481,3354.6,3354.0,2.483]
["bitfinex","ETHUSD",1722229294743,2.38497,3354.4,3353.8,7.32]
["bitfinex","ETHUSD",1722229294942,2.38497,3354.4,3353.6,2.3456]
["bitfinex","ETHUSD",1722229295138,2.38498,3354.4,3353.6,4.73105]
["bitfinex","ETHUSD",1722229295419,2.385,3354.3,3353.7,2.38542]
["bitfinex","ETHUSD",1722229297265,2.38518,3354.1,3353.5,7.32]
["bitfinex","ETHUSD",1722229297471,2.38522,3354.0,3353.5,7.32]
["bitfinex","ETHUSD",1722229299223,2.38532,3353.9,3353.5,7.32]
["bitfinex","ETHUSD",1722229299918,2.38535,3353.8,3353.5,7.32]
["bitfinex","ETHUSD",1722229300119,2.38549,3353.6,3353.5,7.32]
["bitfinex","ETHUSD",1722229300346,1.091,3353.7,3352.9,2.4653]
["bitfinex","ETHUSD",1722229300719,2.38558,3353.5,3352.9,4.85129]
["bitfinex","ETHUSD",1722229302127,3.47647,3353.7,3352.9,4.85129]
["bitfinex","ETHUSD",1722229302329,1.091,3353.4,3352.9,4.85129]
["bitfinex","ETHUSD",1722229302584,2.38564,3353.4,3352.9,2.4653]
["bitfinex","ETHUSD",1722229302887,2.38564,3353.4,3352.7,9.70608]
["bitfinex","ETHUSD",1722229303372,2.38573,3353.3,3352.7,7.32]
["bitfinex","ETHUSD",1722229303743,2.38573,3353.3,3352.7,9.70612]
["bitfinex","ETHUSD",1722229304453,2.38578,3353.2,3352.7,7.32]
["bitfinex","ETHUSD",1722229306686,2.38586,3353.1,3352.7,7.32]
["bitfinex","ETHUSD",1722229307973,2.38592,3353.0,3352.7,7.32]
["bitfinex","ETHUSD",1722229308785,2.38607,3352.8,3352.3,2.2797]
["bitfinex","ETHUSD",1722229308996,2.38607,3352.8,3352.1,7.32]
["bitfinex","ETHUSD",1722229308997,2.38613,3352.7,3352.1,7.32]
["bitfinex","ETHUSD",1722229309147,2.38571,3353.3,3352.0,2.2629]
["bitfinex","ETHUSD",1722229309148,2.38622,3352.6,3352.0,2.2629]
["bitfinex","ETHUSD",1722229309692,2.38608,3352.8,3352.0,2.2629]
["bitfinex","ETHUSD",1722229309693,2.38617,3352.7,3352.0,2.2629]
["bitfinex","ETHUSD",1722229309858,2.38605,3352.9,3352.1,2.38655]
["bitfinex","ETHUSD",1722229310443,2.38607,3352.8,3352.0,2.2629]
["bitfinex","ETHUSD",1722229310796,2.38615,3352.7,3352.0,4.64948]
["bitfinex","ETHUSD",1722229311157,2.38606,3352.8,3352.1,2.38652]
["bitfinex","ETHUSD",1722229311344,2.38606,3352.8,3352.2,1.003607]
["bitfinex","ETHUSD",1722229311538,2.38613,3352.7,3352.2,1.003607]
["bitfinex","ETHUSD",1722229311966,2.38604,3352.9,3352.2,3.390047]
["bitfinex","ETHUSD",1722229312476,2.38606,3352.8,3352.2,1.003607]
["bitfinex","ETHUSD",1722229313982,2.38592,3353.0,3352.2,3.390027]
["bitfinex","ETHUSD",1722229314278,0.55,3352.9,3352.3,2.38637]
["bitfinex","ETHUSD",1722229314487,0.55,3352.9,3352.3,0.6796708]
["bitfinex","ETHUSD",1722229314695,3.0,3353.5,3352.8,2.38599]
["bitfinex","ETHUSD",1722229314975,2.3855,3353.6,3352.8,2.38599]
["bitfinex","ETHUSD",1722229315179,5.3855,3353.6,3352.8,2.38599]
["bitfinex","ETHUSD",1722229315484,2.38569,3353.4,3352.8,2.38599]
["bitfinex","ETHUSD",1722229315656,5.38561,3353.5,3352.8,2.38599]
["bitfinex","ETHUSD",1722229315975,5.3855,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722229316275,2.38557,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722229316475,3.0,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722229316885,2.2905,3353.7,3352.9,2.38599]
["bitfinex","ETHUSD",1722229316886,2.38554,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722229317046,5.38554,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722229317244,2.38556,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722229317447,5.38556,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722229317886,3.0,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722229318072,5.93555,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722229318272,2.38558,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722229318475,2.38563,3353.4,3352.8,1.209215]
["bitfinex","ETHUSD",1722229318648,5.93555,3353.6,3352.8,3.595225]
["bitfinex","ETHUSD",1722229318988,2.38558,3353.5,3352.8,3.595225]
["bitfinex","ETHUSD",1722229319681,2.38558,3353.5,3352.9,2.8600428]
["bitfinex","ETHUSD",1722229320082,2.38558,3353.5,3352.9,0.4740628]
["bitfinex","ETHUSD",1722229320762,2.38558,3353.5,3352.9,2.8600528]
["bitfinex","ETHUSD",1722229321358,2.38566,3353.4,3352.7,2.38608]
["bitfinex","ETHUSD",1722229321783,2.38572,3353.3,3352.5,12.09249]
["bitfinex","ETHUSD",1722229321986,2.38593,3353.0,3352.5,7.32]
["bitfinex","ETHUSD",1722229322889,2.3376,3353.1,3352.5,7.32]
["bitfinex","ETHUSD",1722229323051,0.55,3353.0,3352.5,7.32]
["bitfinex","ETHUSD",1722229323251,0.55,3353.0,3352.5,9.70627]
["bitfinex","ETHUSD",1722229323484,0.55,3353.0,3352.5,7.32]
["bitfinex","ETHUSD",1722229323685,2.93592,3353.0,3352.5,7.32]
["bitfinex","ETHUSD",1722229323852,0.55,3353.0,3352.4,2.38633]
["bitfinex","ETHUSD",1722229324052,2.38573,3353.3,3352.6,2.3791]
["bitfinex","ETHUSD",1722229324669,4.68458,3353.5,3352.7,2.38609]
["bitfinex","ETHUSD",1722229324887,2.93564,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722229325073,2.38564,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722229325278,0.55,3353.3,3352.8,2.38606]
["bitfinex","ETHUSD",1722229327700,0.55,3353.3,3352.6,4.76525]
["bitfinex","ETHUSD",1722229327903,0.55,3353.3,3352.7,2.38608]
["bitfinex","ETHUSD",1722229328579,1.641,3353.4,3352.9,2.38598]
["bitfinex","ETHUSD",1722229329583,4.02668,3353.4,3352.7,2.38608]
["bitfinex","ETHUSD",1722229329889,1.641,3353.4,3352.7,2.38608]
["bitfinex","ETHUSD",1722229330258,1.641,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722229330457,4.02664,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722229330689,2.38575,3353.3,3352.7,0.8590288]
["bitfinex","ETHUSD",1722229330987,1.091,3353.2,3352.7,0.8590288]
["bitfinex","ETHUSD",1722229331686,1.091,3353.2,3352.7,3.2451588]
["bitfinex","ETHUSD",1722229333211,3.47682,3353.2,3352.7,0.8590288]
["bitfinex","ETHUSD",1722229333591,0.55,3353.4,3352.7,0.8590288]
["bitfinex","ETHUSD",1722229333592,2.93567,3353.4,3352.7,0.8590288]
["bitfinex","ETHUSD",1722229333795,2.38571,3353.3,3352.7,3.2451588]
["bitfinex","ETHUSD",1722229334136,2.38552,3353.6,3352.8,0.80105288]
["bitfinex","ETHUSD",1722229334422,1.091,3353.5,3353.0,2.38587]
["bitfinex","ETHUSD",1722229334935,1.091,3353.5,3353.2,2.38578]
["bitfinex","ETHUSD",1722229335137,4.091,3353.7,3353.2,2.38578]
["bitfinex","ETHUSD",1722229335279,4.091,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722229335280,6.47647,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722229336121,6.47647,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722229336122,4.091,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722229336326,0.31239815,3354.0,3353.1,0.85357176]
["bitfinex","ETHUSD",1722229336619,1.091,3354.0,3353.5,2.38556]
["bitfinex","ETHUSD",1722229337022,1.091,3354.0,3353.6,2.38548]
["bitfinex","ETHUSD",1722229337181,1.091,3354.0,3353.5,2.38556]
["bitfinex","ETHUSD",1722229338496,3.47621,3354.0,3353.3,2.38565]
["bitfinex","ETHUSD",1722229338743,3.47621,3354.0,3353.3,3.05129173]
["bitfinex","ETHUSD",1722229339162,1.091,3353.8,3353.3,3.05129173]
["bitfinex","ETHUSD",1722229339548,1.091,3353.8,3353.3,2.38565]
["bitfinex","ETHUSD",1722229339841,3.47635,3353.8,3353.1,2.38582]
["bitfinex","ETHUSD",1722229340046,2.38542,3353.7,3353.1,2.38582]
["bitfinex","ETHUSD",1722229340336,1.091,3353.6,3353.1,2.38582]
["bitfinex","ETHUSD",1722229341830,1.091,3353.6,3352.9,4.75236]
["bitfinex","ETHUSD",1722229341831,3.47649,3353.6,3352.9,4.75233]
["bitfinex","ETHUSD",1722229342171,3.47649,3353.6,3353.0,1.316333]
["bitfinex","ETHUSD",1722229342749,3.47649,3353.6,3353.0,3.702203]
["bitfinex","ETHUSD",1722229343334,3.47649,3353.6,3353.0,1.316333]
["bitfinex","ETHUSD",1722229343888,3.47649,3353.6,3353.0,3.702243]
["bitfinex","ETHUSD",1722229344234,3.0,3354.1,3353.4,2.38563]
["bitfinex","ETHUSD",1722229344434,3.47621,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722229345688,2.38529,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722229346186,2.38529,3353.9,3353.4,2.38562]
["bitfinex","ETHUSD",1722229348099,1.091,3354.0,3353.4,2.38562]
["bitfinex","ETHUSD",1722229348303,2.38529,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1722229348629,2.38529,3353.9,3353.3,2.38569]
["bitfinex","ETHUSD",1722229353088,1.091,3353.8,3353.1,2.3858]
["bitfinex","ETHUSD",1722229353293,3.47639,3353.8,3353.1,2.3858]
["bitfinex","ETHUSD",1722229353520,3.47639,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722229354012,2.38543,3353.7,3353.0,3.702193]
["bitfinex","ETHUSD",1722229354183,2.3855,3353.6,3353.0,3.702193]
["bitfinex","ETHUSD",1722229354385,2.3307,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722229354581,2.3855,3353.6,3353.1,2.38583]
["bitfinex","ETHUSD",1722229354993,2.3307,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722229355197,2.3307,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722229355395,4.71613,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722229355591,4.71613,3353.7,3353.1,0.3669448]
["bitfinex","ETHUSD",1722229356588,4.71613,3353.7,3353.1,2.7527948]
["bitfinex","ETHUSD",1722229357196,2.38531,3353.9,3353.1,2.7527948]
["bitfinex","ETHUSD",1722229358637,2.38531,3353.9,3353.3,2.3857]
["bitfinex","ETHUSD",1722229361832,2.38531,3353.9,3353.1,2.7527948]
["bitfinex","ETHUSD",1722229361833,2.38531,3353.9,3353.4,2.38562]
["bitfinex","ETHUSD",1722229362032,2.38531,3353.9,3353.3,2.38566]
["bitfinex","ETHUSD",1722229363156,3.47621,3354.0,3353.4,2.38559]
["bitfinex","ETHUSD",1722229363719,1.091,3354.0,3353.5,2.38555]
["bitfinex","ETHUSD",1722229363924,2.72602318,3354.3,3353.9,2.38522]
["bitfinex","ETHUSD",1722229364260,0.31232318,3354.3,3354.0,1.091]
["bitfinex","ETHUSD",1722229364405,2.4119,3354.7,3354.1,2.38514]
["bitfinex","ETHUSD",1722229364598,1.091,3355.0,3354.3,2.38494]
["bitfinex","ETHUSD",1722229364599,5.88744,3355.0,3354.3,2.38494]
["bitfinex","ETHUSD",1722229364801,6.85402574,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722229365245,2.38457,3354.9,3354.2,2.38502]
["bitfinex","ETHUSD",1722229365425,2.38457,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722229365697,6.85401574,3355.0,3354.3,2.38498]
["bitfinex","ETHUSD",1722229366137,0.55,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722229366342,5.93458,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722229367151,3.0,3354.9,3354.5,2.38485]
["bitfinex","ETHUSD",1722229367307,3.0,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722229367517,4.091,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1722229367850,5.272981,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1722229368050,7.657351,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1722229368236,4.657351,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1722229368554,3.0,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722229368853,5.38444,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722229369253,5.38444,3355.1,3354.4,2.3955]
["bitfinex","ETHUSD",1722229369254,2.38451,3355.0,3354.4,4.78041]
["bitfinex","ETHUSD",1722229369552,1.091,3355.0,3354.5,2.38485]
["bitfinex","ETHUSD",1722229369730,1.091,3355.0,3354.2,2.38505]
["bitfinex","ETHUSD",1722229369932,1.091,3355.0,3354.2,2.972205]
["bitfinex","ETHUSD",1722229370616,0.31225454,3355.7,3354.9,1.091]
["bitfinex","ETHUSD",1722229370817,2.4433,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722229371029,0.482693,3356.1,3355.7,2.38399]
["bitfinex","ETHUSD",1722229371650,0.482693,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1722229371923,2.866413,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1722229372125,2.38386,3355.9,3355.3,2.38423]
["bitfinex","ETHUSD",1722229373214,3.47472,3356.1,3355.4,2.3842]
["bitfinex","ETHUSD",1722229373828,2.3838,3356.0,3355.4,2.3842]
["bitfinex","ETHUSD",1722229374741,2.38388,3355.9,3355.2,10.433498]
["bitfinex","ETHUSD",1722229374974,2.3838,3356.0,3355.3,2.38427]
["bitfinex","ETHUSD",1722229375137,2.3838,3356.0,3355.3,2.7512148]
["bitfinex","ETHUSD",1722229376040,2.3838,3356.0,3355.4,2.3842]
["bitfinex","ETHUSD",1722229376278,1.091,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722229376577,2.4433,3356.2,3355.5,2.38414]
["bitfinex","ETHUSD",1722229376737,0.55,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722229376932,0.55,3356.1,3355.5,2.971295]
["bitfinex","ETHUSD",1722229377150,2.93372,3356.1,3355.5,2.971295]
["bitfinex","ETHUSD",1722229378453,2.38357,3356.3,3355.5,2.971295]
["bitfinex","ETHUSD",1722229378640,2.38357,3356.3,3355.6,2.2559]
["bitfinex","ETHUSD",1722229379341,1.091,3356.4,3355.6,2.2559]
["bitfinex","ETHUSD",1722229379342,1.091,3356.2,3355.6,2.2559]
["bitfinex","ETHUSD",1722229379676,1.091,3356.2,3355.3,2.7512148]
["bitfinex","ETHUSD",1722229379677,3.47479,3356.0,3355.3,5.0648148]
["bitfinex","ETHUSD",1722229379853,1.091,3356.0,3355.4,3.700493]
["bitfinex","ETHUSD",1722229380572,1.091,3356.0,3355.5,2.38413]
["bitfinex","ETHUSD",1722229380771,2.38379,3356.0,3355.4,1.316333]
["bitfinex","ETHUSD",1722229381090,2.38386,3355.9,3355.3,4.69788]
["bitfinex","ETHUSD",1722229381371,2.38386,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722229381687,2.38394,3355.8,3355.2,7.32]
["bitfinex","ETHUSD",1722229381855,2.38394,3355.8,3355.2,9.70435]
["bitfinex","ETHUSD",1722229382755,2.38394,3355.8,3355.2,7.32]
["bitfinex","ETHUSD",1722229382955,2.38407,3355.6,3355.2,7.32]
["bitfinex","ETHUSD",1722229383143,3.47493,3355.8,3355.2,9.70435]
["bitfinex","ETHUSD",1722229384058,2.38401,3355.7,3355.2,7.32]
["bitfinex","ETHUSD",1722229384379,1.091,3355.6,3355.2,7.32]
["bitfinex","ETHUSD",1722229384564,2.384,3355.7,3355.2,7.32]
["bitfinex","ETHUSD",1722229385952,2.38408,3355.6,3355.2,7.32]
["bitfinex","ETHUSD",1722229386353,2.38415,3355.5,3354.8,7.32]
["bitfinex","ETHUSD",1722229386682,2.384,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722229386886,2.384,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722229387184,2.38407,3355.6,3354.9,3.702209]
["bitfinex","ETHUSD",1722229388076,2.38414,3355.5,3354.9,3.702269]
["bitfinex","ETHUSD",1722229388644,1.091,3355.6,3354.9,3.702269]
["bitfinex","ETHUSD",1722229388978,3.47513,3355.6,3354.9,3.702269]
["bitfinex","ETHUSD",1722229389182,2.38415,3355.5,3354.9,3.702269]
["bitfinex","ETHUSD",1722229390467,2.38422,3355.4,3354.9,1.317699]
["bitfinex","ETHUSD",1722229391799,2.38429,3355.3,3354.9,1.317699]
["bitfinex","ETHUSD",1722229391953,2.38429,3355.3,3354.8,7.32]
["bitfinex","ETHUSD",1722229392285,2.38429,3355.3,3354.7,2.3813]
["bitfinex","ETHUSD",1722229393292,2.38429,3355.3,3354.7,4.766]
["bitfinex","ETHUSD",1722229394383,1.091,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1722229394554,2.38427,3355.4,3354.7,4.766]
["bitfinex","ETHUSD",1722229395184,2.38429,3355.3,3354.7,4.766]
["bitfinex","ETHUSD",1722229396785,2.38423,3355.4,3354.8,2.38462]
["bitfinex","ETHUSD",1722229398891,2.38428,3355.3,3354.7,4.766]
["bitfinex","ETHUSD",1722229400206,2.38444,3355.1,3354.4,9.70487]
["bitfinex","ETHUSD",1722229400357,2.38485,3354.5,3354.4,7.32]
["bitfinex","ETHUSD",1722229400561,1.091,3354.6,3353.8,19.76]
["bitfinex","ETHUSD",1722229400562,2.385,3354.3,3353.8,19.76]
["bitfinex","ETHUSD",1722229400882,2.38507,3354.2,3353.8,19.76]
["bitfinex","ETHUSD",1722229401591,1.091,3354.3,3353.8,19.76]
["bitfinex","ETHUSD",1722229401890,3.476,3354.3,3353.8,19.76]
["bitfinex","ETHUSD",1722229402598,2.385,3354.3,3353.8,19.76]
["bitfinex","ETHUSD",1722229404191,2.385,3354.3,3353.7,2.38542]
["bitfinex","ETHUSD",1722229405012,3.476,3354.3,3353.6,2.3578]
["bitfinex","ETHUSD",1722229405315,2.38515,3354.1,3353.6,2.3578]
["bitfinex","ETHUSD",1722229405617,2.38522,3354.0,3353.6,2.3578]
["bitfinex","ETHUSD",1722229405967,2.38522,3354.0,3353.4,7.32]
["bitfinex","ETHUSD",1722229407181,2.38522,3354.0,3353.4,9.70563]
["bitfinex","ETHUSD",1722229407673,3.47622,3354.0,3353.4,7.32]
["bitfinex","ETHUSD",1722229407873,2.38536,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722229408475,2.38536,3353.8,3353.0,9.6248]
["bitfinex","ETHUSD",1722229408672,2.38554,3353.6,3353.0,9.6248]
["bitfinex","ETHUSD",1722229408988,2.38554,3353.6,3353.0,12.01071]
["bitfinex","ETHUSD",1722229409615,3.47636,3353.8,3353.0,9.6248]
["bitfinex","ETHUSD",1722229409815,2.38536,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722229410014,2.38537,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722229410773,2.38537,3353.8,3353.0,14.39655]
["bitfinex","ETHUSD",1722229410974,2.38537,3353.8,3353.1,1.310169]
["bitfinex","ETHUSD",1722229411277,2.38537,3353.8,3353.2,2.38573]
["bitfinex","ETHUSD",1722229411494,2.38537,3353.8,3353.1,1.310169]
["bitfinex","ETHUSD",1722229411816,2.38537,3353.8,3353.1,3.696019]
["bitfinex","ETHUSD",1722229413430,2.38543,3353.7,3353.1,3.696019]
["bitfinex","ETHUSD",1722229414796,2.38549,3353.6,3353.1,1.310169]
["bitfinex","ETHUSD",1722229414994,2.38549,3353.6,3353.0,9.6248]
["bitfinex","ETHUSD",1722229416716,3.47649,3353.6,3353.0,9.6248]
["bitfinex","ETHUSD",1722229416917,3.47649,3353.6,3353.0,7.32]
["bitfinex","ETHUSD",1722229417734,2.38565,3353.4,3353.0,7.32]
["bitfinex","ETHUSD",1722229418830,2.38575,3353.3,3353.0,7.32]
["bitfinex","ETHUSD",1722229418994,2.38575,3353.3,3352.7,2.4666]
["bitfinex","ETHUSD",1722229419805,2.38575,3353.3,3352.7,4.85273]
["bitfinex","ETHUSD",1722229420021,2.38564,3353.4,3352.8,2.38606]
["bitfinex","ETHUSD",1722229423777,1.091,3353.6,3352.7,4.85269]
["bitfinex","ETHUSD",1722229423953,2.38558,3353.5,3352.9,2.38595]
["bitfinex","ETHUSD",1722229424755,1.091,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722229424919,3.47653,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722229425122,3.47653,3353.6,3352.8,2.38601]
["bitfinex","ETHUSD",1722229425123,2.38557,3353.5,3352.8,2.38601]
["bitfinex","ETHUSD",1722229425323,2.38557,3353.5,3352.9,0.832971]
["bitfinex","ETHUSD",1722229425629,2.3855,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722229426171,2.3853,3353.9,3353.2,1.091]
["bitfinex","ETHUSD",1722229426312,2.38532,3353.9,3353.3,2.38565]
["bitfinex","ETHUSD",1722229426722,2.38532,3353.9,3353.4,2.38562]
["bitfinex","ETHUSD",1722229427054,4.63859,3354.1,3353.4,2.38562]
["bitfinex","ETHUSD",1722229427353,3.47619,3354.1,3353.5,2.38552]
["bitfinex","ETHUSD",1722229427554,1.091,3354.1,3353.6,2.38549]
["bitfinex","ETHUSD",1722229427751,3.0,3354.1,3353.6,2.38549]
["bitfinex","ETHUSD",1722229427952,2.38507,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722229427953,5.38507,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722229429754,0.31232144,3354.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722229429755,2.3848,3354.6,3353.6,2.3367]
["bitfinex","ETHUSD",1722229429954,2.2534,3355.0,3353.9,2.38523]
["bitfinex","ETHUSD",1722229430250,2.2534,3355.0,3353.7,0.40565287]
["bitfinex","ETHUSD",1722229430251,2.38465,3354.8,3354.2,2.38505]
["bitfinex","ETHUSD",1722229430653,1.091,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722229430855,2.38452,3355.0,3354.3,2.38498]
["bitfinex","ETHUSD",1722229431152,2.38457,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722229431358,2.38451,3355.0,3354.4,2.38491]
["bitfinex","ETHUSD",1722229432361,2.38438,3355.2,3354.6,2.38477]
["bitfinex","ETHUSD",1722229432685,2.78465133,3355.7,3354.8,2.38459]
["bitfinex","ETHUSD",1722229432964,2.38394,3355.8,3355.0,2.38447]
["bitfinex","ETHUSD",1722229433183,0.347494,3355.7,3355.0,2.38447]
["bitfinex","ETHUSD",1722229433323,0.347494,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722229433522,2.384,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722229433759,2.78461609,3356.2,3354.9,2.38452]
["bitfinex","ETHUSD",1722229433760,2.38407,3355.6,3354.9,2.38452]
["bitfinex","ETHUSD",1722229433954,2.38422,3355.4,3354.8,2.3652]
["bitfinex","ETHUSD",1722229437969,2.4595,3356.0,3354.4,4.67621]
["bitfinex","ETHUSD",1722229438139,2.38441,3355.2,3354.4,4.67621]
["bitfinex","ETHUSD",1722229438466,0.476863,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722229438631,2.38441,3355.2,3354.5,2.38485]
["bitfinex","ETHUSD",1722229439032,2.38422,3355.4,3354.4,4.67622]
["bitfinex","ETHUSD",1722229439328,2.38415,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722229439533,0.476815,3355.4,3354.8,2.38464]
["bitfinex","ETHUSD",1722229439832,2.38415,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722229440029,2.93388,3355.9,3355.1,2.2653]
["bitfinex","ETHUSD",1722229440232,5.93388,3355.9,3355.1,2.2653]
["bitfinex","ETHUSD",1722229440850,3.0,3355.9,3355.1,2.2653]
["bitfinex","ETHUSD",1722229441064,2.38373,3356.1,3355.3,2.38422]
["bitfinex","ETHUSD",1722229441065,2.38383,3356.0,3355.3,2.38422]
["bitfinex","ETHUSD",1722229441736,2.38383,3356.0,3355.4,2.3842]
["bitfinex","ETHUSD",1722229442327,2.38383,3356.0,3355.2,2.38432]
["bitfinex","ETHUSD",1722229442772,2.38383,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1722229443096,2.4294,3356.4,3355.3,2.38428]
["bitfinex","ETHUSD",1722229443097,2.38351,3356.4,3355.5,2.38413]
["bitfinex","ETHUSD",1722229443381,2.38344,3356.5,3355.8,2.38388]
["bitfinex","ETHUSD",1722229444366,2.38351,3356.4,3355.7,2.38393]
["bitfinex","ETHUSD",1722229444540,2.860275,3356.3,3355.7,2.38393]
["bitfinex","ETHUSD",1722229444740,2.38365,3356.2,3355.5,2.38413]
["bitfinex","ETHUSD",1722229445261,2.38365,3356.2,3355.4,2.2653]
["bitfinex","ETHUSD",1722229445262,2.38384,3356.0,3355.4,2.2653]
["bitfinex","ETHUSD",1722229445458,0.476749,3355.9,3355.4,4.64947]
["bitfinex","ETHUSD",1722229445660,2.38384,3356.0,3355.4,4.64947]
["bitfinex","ETHUSD",1722229445971,2.38365,3356.2,3355.3,7.32]
["bitfinex","ETHUSD",1722229445972,2.38393,3355.8,3355.3,7.32]
["bitfinex","ETHUSD",1722229446346,2.93373,3356.1,3355.4,2.3842]
["bitfinex","ETHUSD",1722229447074,2.38358,3356.3,3355.6,2.38402]
["bitfinex","ETHUSD",1722229447282,2.38358,3356.3,3355.7,2.3082]
["bitfinex","ETHUSD",1722229447449,3.160282,3356.3,3355.7,2.3082]
["bitfinex","ETHUSD",1722229447661,3.0,3356.2,3355.7,4.69219]
["bitfinex","ETHUSD",1722229447978,3.0,3356.2,3355.7,2.3082]
["bitfinex","ETHUSD",1722229448143,2.38379,3356.0,3355.4,2.3082]
["bitfinex","ETHUSD",1722229448343,2.38379,3356.0,3355.4,4.6924]
["bitfinex","ETHUSD",1722229448575,2.38379,3356.0,3355.4,2.3082]
["bitfinex","ETHUSD",1722229448858,2.38386,3355.9,3355.4,2.3082]
["bitfinex","ETHUSD",1722229449769,2.9998162,3356.1,3355.4,4.69241]
["bitfinex","ETHUSD",1722229450069,2.38379,3356.0,3355.4,4.69241]
["bitfinex","ETHUSD",1722229451045,2.38379,3356.0,3355.4,2.3082]
["bitfinex","ETHUSD",1722229452150,2.38386,3355.9,3355.4,2.3082]
["bitfinex","ETHUSD",1722229452660,3.15251562,3355.9,3355.3,7.32]
["bitfinex","ETHUSD",1722229452855,2.38413,3355.6,3355.3,7.32]
["bitfinex","ETHUSD",1722229453065,2.38414,3355.5,3355.0,2.2809]
["bitfinex","ETHUSD",1722229453265,0.76865562,3355.9,3355.1,2.38438]
["bitfinex","ETHUSD",1722229453266,2.38405,3355.7,3355.1,2.38438]
["bitfinex","ETHUSD",1722229453465,2.38386,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722229453796,2.384,3355.7,3355.1,2.38438]
["bitfinex","ETHUSD",1722229454660,2.38407,3355.6,3355.0,2.2809]
["bitfinex","ETHUSD",1722229454879,0.476786,3355.7,3355.0,2.2809]
["bitfinex","ETHUSD",1722229455049,2.38398,3355.8,3355.0,2.2809]
["bitfinex","ETHUSD",1722229455381,2.38398,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722229455682,2.384,3355.7,3355.0,4.66534]
["bitfinex","ETHUSD",1722229455983,2.384,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722229456877,2.303,3356.2,3355.0,2.2809]
["bitfinex","ETHUSD",1722229456878,2.38407,3355.6,3355.0,2.2809]
["bitfinex","ETHUSD",1722229457059,2.860911,3355.6,3355.0,2.2809]
["bitfinex","ETHUSD",1722229457384,2.38419,3355.5,3354.8,7.32]
["bitfinex","ETHUSD",1722229457623,2.38435,3355.2,3354.8,7.32]
["bitfinex","ETHUSD",1722229459274,2.38447,3355.1,3354.8,7.32]
["bitfinex","ETHUSD",1722229459474,2.38448,3355.1,3354.8,7.32]
["bitfinex","ETHUSD",1722229461113,2.3845,3355.0,3354.8,7.32]
["bitfinex","ETHUSD",1722229461410,2.38464,3354.8,3354.3,7.32]
["bitfinex","ETHUSD",1722229461587,2.38464,3354.8,3354.2,2.385]
["bitfinex","ETHUSD",1722229462401,2.38419,3355.5,3354.8,2.38457]
["bitfinex","ETHUSD",1722229462727,2.38419,3355.5,3354.9,2.3323]
["bitfinex","ETHUSD",1722229462873,2.38441,3355.2,3354.6,2.3323]
["bitfinex","ETHUSD",1722229463579,2.38441,3355.2,3354.6,4.71704]
["bitfinex","ETHUSD",1722229463899,2.38417,3355.5,3354.7,2.38469]
["bitfinex","ETHUSD",1722229464218,0.238417,3355.4,3354.7,2.38469]
["bitfinex","ETHUSD",1722229464420,2.38433,3355.3,3354.6,2.3323]
["bitfinex","ETHUSD",1722229464576,2.38437,3355.2,3354.6,4.71707]
["bitfinex","ETHUSD",1722229464926,2.622677,3355.4,3354.8,2.38462]
["bitfinex","ETHUSD",1722229465223,2.38407,3355.6,3354.8,2.38462]
["bitfinex","ETHUSD",1722229465382,2.38407,3355.6,3354.9,2.38451]
["bitfinex","ETHUSD",1722229466215,2.38407,3355.6,3354.8,3.588312]
["bitfinex","ETHUSD",1722229466216,2.38394,3355.8,3355.0,2.38448]
["bitfinex","ETHUSD",1722229466398,2.38394,3355.8,3355.1,2.3323]
["bitfinex","ETHUSD",1722229466399,2.38401,3355.7,3355.1,2.3323]
["bitfinex","ETHUSD",1722229466577,2.38412,3355.6,3355.1,2.3323]
["bitfinex","ETHUSD",1722229466778,2.38426,3355.4,3354.7,2.3323]
["bitfinex","ETHUSD",1722229466985,2.38419,3355.5,3354.7,4.717]
["bitfinex","ETHUSD",1722229467198,2.38426,3355.4,3354.7,4.717]
["bitfinex","ETHUSD",1722229467400,2.38424,3355.4,3354.7,2.3323]
["bitfinex","ETHUSD",1722229467576,2.38437,3355.2,3354.7,2.3323]
["bitfinex","ETHUSD",1722229469798,2.38443,3355.1,3354.7,2.3323]
["bitfinex","ETHUSD",1722229471416,2.38443,3355.1,3354.5,7.32]
["bitfinex","ETHUSD",1722229471582,2.38443,3355.1,3354.5,9.70484]
["bitfinex","ETHUSD",1722229471783,2.38433,3355.3,3354.5,9.70484]
["bitfinex","ETHUSD",1722229472706,2.4826,3355.4,3354.5,7.32]
["bitfinex","ETHUSD",1722229472905,2.38471,3354.7,3354.5,7.32]
["bitfinex","ETHUSD",1722229473115,2.38457,3354.9,3354.1,4.63621]
["bitfinex","ETHUSD",1722229473418,2.38445,3355.1,3354.3,2.38499]
["bitfinex","ETHUSD",1722229473588,2.3845,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722229473784,2.38457,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722229474190,2.3845,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722229474992,2.38457,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722229475492,2.3845,3355.0,3354.4,2.38491]
["bitfinex","ETHUSD",1722229477901,2.3845,3355.0,3354.2,2.38501]
["bitfinex","ETHUSD",1722229477902,2.38457,3354.9,3354.2,2.38501]
["bitfinex","ETHUSD",1722229478103,2.38457,3354.9,3354.4,2.38492]
["bitfinex","ETHUSD",1722229478304,2.951004,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1722229478721,2.38451,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722229479589,2.38457,3354.9,3354.4,2.38492]
["bitfinex","ETHUSD",1722229480229,2.38457,3354.9,3354.2,2.38501]
["bitfinex","ETHUSD",1722229480621,0.566524,3355.1,3354.2,2.38501]
["bitfinex","ETHUSD",1722229480821,2.38455,3355.0,3354.2,2.38501]
["bitfinex","ETHUSD",1722229481032,2.38457,3354.9,3354.2,2.38501]
["bitfinex","ETHUSD",1722229482732,2.38457,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722229483636,0.55,3355.2,3354.4,2.4914]
["bitfinex","ETHUSD",1722229483637,2.3844,3355.2,3354.4,2.4914]
["bitfinex","ETHUSD",1722229483855,2.3844,3355.2,3354.6,2.38474]
["bitfinex","ETHUSD",1722229484026,2.38435,3355.3,3354.6,2.38474]
["bitfinex","ETHUSD",1722229484347,2.38424,3355.4,3354.6,3.110846]
["bitfinex","ETHUSD",1722229484544,2.38441,3355.2,3354.6,0.726106]
["bitfinex","ETHUSD",1722229484836,2.3844,3355.2,3354.6,0.726106]
["bitfinex","ETHUSD",1722229484995,2.3844,3355.2,3354.6,3.110886]
["bitfinex","ETHUSD",1722229486439,2.3844,3355.2,3354.6,5.495616]
["bitfinex","ETHUSD",1722229486641,2.38429,3355.3,3354.7,3.3418418]
["bitfinex","ETHUSD",1722229487122,2.38429,3355.3,3354.7,2.38467]
["bitfinex","ETHUSD",1722229487490,2.38429,3355.3,3354.4,12.19629]
["bitfinex","ETHUSD",1722229487491,2.38404,3355.7,3354.8,2.3797]
["bitfinex","ETHUSD",1722229487703,2.38397,3355.8,3354.9,2.38453]
["bitfinex","ETHUSD",1722229487932,2.38397,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722229488137,3.08811,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722229488337,2.38397,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722229488636,2.38374,3356.1,3355.3,4.76398]
["bitfinex","ETHUSD",1722229488806,2.38388,3355.9,3355.3,4.76398]
["bitfinex","ETHUSD",1722229490617,2.38374,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1722229490959,2.38374,3356.1,3355.3,4.76398]
["bitfinex","ETHUSD",1722229490960,2.38374,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722229491248,2.38358,3356.3,3355.8,2.3675]
["bitfinex","ETHUSD",1722229491408,2.38358,3356.3,3355.8,4.75143]
["bitfinex","ETHUSD",1722229492108,2.38358,3356.3,3355.8,2.3675]
["bitfinex","ETHUSD",1722229492608,2.38365,3356.2,3355.8,2.3675]
["bitfinex","ETHUSD",1722229493034,2.38373,3356.1,3355.5,4.78163]
["bitfinex","ETHUSD",1722229493243,2.38352,3356.4,3355.7,2.384]
["bitfinex","ETHUSD",1722229493450,2.38359,3356.3,3355.7,2.384]
["bitfinex","ETHUSD",1722229495451,2.38371,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722229495758,2.38346,3356.5,3355.7,2.38399]
["bitfinex","ETHUSD",1722229495759,2.38356,3356.4,3355.7,2.38399]
["bitfinex","ETHUSD",1722229496465,2.38356,3356.4,3355.8,2.38393]
["bitfinex","ETHUSD",1722229500460,3.106372,3356.4,3355.8,2.38393]
["bitfinex","ETHUSD",1722229500823,2.38358,3356.3,3355.7,2.384]
["bitfinex","ETHUSD",1722229501071,2.38358,3356.3,3355.5,9.7175]
["bitfinex","ETHUSD",1722229501383,2.38358,3356.3,3355.6,2.38407]
["bitfinex","ETHUSD",1722229501519,4.84452,3356.7,3355.5,9.7175]
["bitfinex","ETHUSD",1722229501724,4.84452,3356.7,3356.0,2.38373]
["bitfinex","ETHUSD",1722229502923,4.84452,3356.7,3355.8,2.38388]
["bitfinex","ETHUSD",1722229503281,2.38351,3356.4,3355.8,2.38388]
["bitfinex","ETHUSD",1722229503426,2.3836,3356.3,3355.5,9.7175]
["bitfinex","ETHUSD",1722229503631,2.38377,3356.1,3355.5,9.7175]
["bitfinex","ETHUSD",1722229504327,2.38379,3356.0,3355.5,9.7175]
["bitfinex","ETHUSD",1722229504634,2.38379,3356.0,3355.5,2.3975]
["bitfinex","ETHUSD",1722229504843,2.38379,3356.0,3355.1,9.783]
["bitfinex","ETHUSD",1722229505065,2.3841,3355.6,3355.1,7.32]
["bitfinex","ETHUSD",1722229505421,2.38394,3355.8,3355.1,7.32]
["bitfinex","ETHUSD",1722229505843,2.38405,3355.7,3355.1,7.32]
["bitfinex","ETHUSD",1722229506165,2.38414,3355.5,3355.1,7.32]
["bitfinex","ETHUSD",1722229507040,2.38395,3355.8,3355.1,7.32]
["bitfinex","ETHUSD",1722229507285,2.9278666,3355.8,3355.1,7.32]
["bitfinex","ETHUSD",1722229507568,2.384,3355.7,3355.1,7.32]
["bitfinex","ETHUSD",1722229508127,2.384,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722229508328,2.384,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722229508567,0.55,3355.9,3354.8,24.60762]
["bitfinex","ETHUSD",1722229508778,2.93389,3355.9,3354.9,2.38455]
["bitfinex","ETHUSD",1722229508932,2.384,3355.7,3355.1,2.38442]
["bitfinex","ETHUSD",1722229509334,2.38389,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722229509877,2.38389,3355.9,3354.9,2.38454]
["bitfinex","ETHUSD",1722229510189,2.38401,3355.7,3355.1,2.38438]
["bitfinex","ETHUSD",1722229510475,2.38389,3355.9,3355.2,2.38434]
["bitfinex","ETHUSD",1722229512162,4.63954,3356.1,3355.3,2.3356]
["bitfinex","ETHUSD",1722229512163,2.38374,3356.1,3355.3,2.3356]
["bitfinex","ETHUSD",1722229512502,2.38379,3356.0,3355.5,2.38414]
["bitfinex","ETHUSD",1722229512659,2.38379,3356.0,3355.3,4.71988]
["bitfinex","ETHUSD",1722229512660,2.38371,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722229512870,2.62196,3356.3,3355.3,4.71985]
["bitfinex","ETHUSD",1722229512871,2.38373,3356.1,3355.5,2.38412]
["bitfinex","ETHUSD",1722229514426,2.62196,3356.3,3355.6,2.38406]
["bitfinex","ETHUSD",1722229514427,2.38365,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722229514593,2.38372,3356.1,3355.6,2.38406]
["bitfinex","ETHUSD",1722229515289,2.38372,3356.1,3355.4,2.38416]
["bitfinex","ETHUSD",1722229515494,2.38372,3356.1,3355.5,0.710402]
["bitfinex","ETHUSD",1722229515720,2.38372,3356.1,3355.3,4.71986]
["bitfinex","ETHUSD",1722229516700,2.38372,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1722229517608,2.38379,3356.0,3355.3,7.10409]
["bitfinex","ETHUSD",1722229517880,2.38379,3356.0,3355.3,4.71983]
["bitfinex","ETHUSD",1722229518108,2.38379,3356.0,3355.3,4.71981]
["bitfinex","ETHUSD",1722229519322,2.38391,3355.9,3355.3,2.3356]
["bitfinex","ETHUSD",1722229519491,2.38397,3355.8,3355.2,9.70431]
["bitfinex","ETHUSD",1722229519681,2.38397,3355.8,3355.2,7.32]
["bitfinex","ETHUSD",1722229519881,2.38397,3355.8,3355.2,9.70431]
["bitfinex","ETHUSD",1722229520406,2.38406,3355.7,3355.2,7.32]
["bitfinex","ETHUSD",1722229520721,2.38382,3356.0,3355.3,2.38424]
["bitfinex","ETHUSD",1722229520879,2.38382,3356.0,3355.4,0.970424]
["bitfinex","ETHUSD",1722229521085,2.38382,3356.0,3355.5,2.3539]
["bitfinex","ETHUSD",1722229522224,2.38366,3356.2,3355.5,2.3539]
["bitfinex","ETHUSD",1722229522724,2.38379,3356.0,3355.5,2.3539]
["bitfinex","ETHUSD",1722229523643,2.38386,3355.9,3355.5,2.3539]
["bitfinex","ETHUSD",1722229523991,2.38386,3355.9,3355.2,10.79432]
["bitfinex","ETHUSD",1722229524193,2.38386,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722229525001,2.38397,3355.8,3355.2,8.41]
["bitfinex","ETHUSD",1722229525417,2.384,3355.7,3355.2,8.41]
["bitfinex","ETHUSD",1722229525632,4.76797,3355.8,3355.2,8.41]
["bitfinex","ETHUSD",1722229525794,2.38397,3355.8,3355.2,8.41]
["bitfinex","ETHUSD",1722229526116,2.38409,3355.6,3355.2,7.32]
["bitfinex","ETHUSD",1722229527029,2.38397,3355.8,3355.2,7.32]
["bitfinex","ETHUSD",1722229527234,2.38407,3355.6,3355.2,7.32]
["bitfinex","ETHUSD",1722229527433,2.384,3355.7,3355.2,7.32]
["bitfinex","ETHUSD",1722229528441,4.76797,3355.8,3355.2,7.32]
["bitfinex","ETHUSD",1722229529061,2.38397,3355.8,3355.1,4.74991]
["bitfinex","ETHUSD",1722229529629,2.38413,3355.6,3355.1,2.3655]
["bitfinex","ETHUSD",1722229530050,2.38419,3355.5,3355.1,2.3655]
["bitfinex","ETHUSD",1722229531432,2.38395,3355.8,3355.2,3.47435]
["bitfinex","ETHUSD",1722229531632,4.76795,3355.8,3355.2,1.09]
["bitfinex","ETHUSD",1722229532931,4.76795,3355.8,3355.2,3.47431]
["bitfinex","ETHUSD",1722229532932,2.38395,3355.8,3355.2,3.47431]
["bitfinex","ETHUSD",1722229534609,2.384,3355.7,3355.2,1.09]
["bitfinex","ETHUSD",1722229539898,2.384,3355.7,3355.1,2.3655]
["bitfinex","ETHUSD",1722229540321,2.38393,3355.8,3355.1,2.3655]
["bitfinex","ETHUSD",1722229540462,2.38413,3355.6,3355.1,2.3655]
["bitfinex","ETHUSD",1722229540664,2.38414,3355.5,3355.1,2.3655]
["bitfinex","ETHUSD",1722229540901,2.38421,3355.4,3355.1,2.3655]
["bitfinex","ETHUSD",1722229541081,2.38421,3355.4,3355.0,1.09]
["bitfinex","ETHUSD",1722229541473,2.38421,3355.4,3354.9,7.32]
["bitfinex","ETHUSD",1722229541685,2.38421,3355.4,3354.4,12.44]
["bitfinex","ETHUSD",1722229541686,2.38449,3355.1,3354.5,7.32]
["bitfinex","ETHUSD",1722229541893,2.3845,3355.0,3354.4,5.91328]
["bitfinex","ETHUSD",1722229542627,2.38431,3355.3,3354.4,5.91328]
["bitfinex","ETHUSD",1722229542791,2.38444,3355.1,3354.4,5.91328]
["bitfinex","ETHUSD",1722229543310,2.38444,3355.1,3354.5,2.38485]
["bitfinex","ETHUSD",1722229543808,2.38431,3355.3,3354.6,3.47476]
["bitfinex","ETHUSD",1722229543995,2.3844,3355.2,3354.6,3.47476]
["bitfinex","ETHUSD",1722229544207,2.38431,3355.3,3354.6,1.09]
["bitfinex","ETHUSD",1722229544208,2.38443,3355.1,3354.6,1.09]
["bitfinex","ETHUSD",1722229545215,2.38443,3355.1,3354.6,3.47478]
["bitfinex","ETHUSD",1722229545387,2.38422,3355.4,3354.8,1.09]
["bitfinex","ETHUSD",1722229545587,2.38422,3355.4,3354.7,4.82307]
["bitfinex","ETHUSD",1722229545784,2.3843,3355.3,3354.7,2.4384]
["bitfinex","ETHUSD",1722229546800,2.38449,3355.1,3354.7,2.4384]
["bitfinex","ETHUSD",1722229548135,2.38462,3354.9,3354.7,2.4384]
["bitfinex","ETHUSD",1722229548433,2.38475,3354.7,3354.2,7.32]
["bitfinex","ETHUSD",1722229549089,2.38462,3354.9,3354.2,9.70506]
["bitfinex","ETHUSD",1722229550145,2.38466,3354.8,3354.2,9.70506]
["bitfinex","ETHUSD",1722229551111,2.38472,3354.7,3354.2,7.32]
["bitfinex","ETHUSD",1722229551730,2.38459,3354.9,3354.2,7.32]
["bitfinex","ETHUSD",1722229551938,2.38482,3354.6,3354.2,7.32]
["bitfinex","ETHUSD",1722229552530,2.38485,3354.6,3354.1,2.4328]
["bitfinex","ETHUSD",1722229552744,2.38485,3354.5,3354.1,2.4328]
["bitfinex","ETHUSD",1722229553922,2.38472,3354.7,3354.1,2.4328]
["bitfinex","ETHUSD",1722229554091,2.38479,3354.6,3354.1,2.4328]
["bitfinex","ETHUSD",1722229554295,2.3844,3355.2,3354.5,2.3848]
["bitfinex","ETHUSD",1722229554674,2.3404,3355.5,3354.6,2.4328]
["bitfinex","ETHUSD",1722229554675,3.4304,3355.5,3354.6,2.4328]
["bitfinex","ETHUSD",1722229554794,2.38441,3355.2,3354.6,2.4328]
["bitfinex","ETHUSD",1722229554995,2.38443,3355.1,3354.6,2.4328]
["bitfinex","ETHUSD",1722229556631,5.305999,3355.5,3354.6,4.81757]
["bitfinex","ETHUSD",1722229556826,2.921839,3355.5,3354.6,4.81757]
["bitfinex","ETHUSD",1722229557139,2.38443,3355.1,3354.6,2.4328]
["bitfinex","ETHUSD",1722229557323,2.38433,3355.3,3354.7,0.720247]
["bitfinex","ETHUSD",1722229558019,2.617,3355.6,3354.3,2.4956]
["bitfinex","ETHUSD",1722229558229,2.38482,3354.6,3354.3,2.4956]
["bitfinex","ETHUSD",1722229558439,2.38466,3354.8,3354.3,2.4956]
["bitfinex","ETHUSD",1722229558641,2.38483,3354.6,3354.2,7.32]
["bitfinex","ETHUSD",1722229558794,2.38499,3354.3,3354.2,7.32]
["bitfinex","ETHUSD",1722229558999,2.38499,3354.3,3353.6,12.20109]
["bitfinex","ETHUSD",1722229560446,2.38493,3354.4,3353.7,2.3854]
["bitfinex","ETHUSD",1722229561295,2.38493,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722229561500,2.38487,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1722229561747,2.38486,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1722229562239,2.38486,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1722229565441,2.38473,3354.7,3353.9,2.38527]
["bitfinex","ETHUSD",1722229565738,2.38443,3355.1,3354.5,2.38482]
["bitfinex","ETHUSD",1722229565923,2.38416,3355.5,3354.6,2.38478]
["bitfinex","ETHUSD",1722229566130,2.38422,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1722229566535,2.38407,3355.6,3354.9,2.38455]
["bitfinex","ETHUSD",1722229566736,2.38414,3355.5,3354.9,2.38455]
["bitfinex","ETHUSD",1722229569639,2.38428,3355.3,3354.7,4.63776]
["bitfinex","ETHUSD",1722229570008,2.38436,3355.2,3354.7,4.63776]
["bitfinex","ETHUSD",1722229570310,2.3185,3355.7,3354.2,7.56607]
["bitfinex","ETHUSD",1722229570311,2.38448,3355.1,3354.3,2.2637]
["bitfinex","ETHUSD",1722229570537,2.38457,3354.9,3354.3,4.64869]
["bitfinex","ETHUSD",1722229571142,2.38448,3355.1,3354.3,4.64869]
["bitfinex","ETHUSD",1722229571143,2.38447,3355.1,3354.3,4.64869]
["bitfinex","ETHUSD",1722229571449,2.38451,3355.0,3354.3,4.64869]
["bitfinex","ETHUSD",1722229571811,2.38459,3354.9,3354.3,4.64869]
["bitfinex","ETHUSD",1722229572445,2.38436,3355.2,3354.6,2.38478]
["bitfinex","ETHUSD",1722229572611,2.38443,3355.1,3354.5,2.38484]
["bitfinex","ETHUSD",1722229573339,2.38443,3355.1,3354.3,4.64864]
["bitfinex","ETHUSD",1722229573537,2.38443,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1722229573856,4.9270236,3356.1,3354.9,2.38453]
["bitfinex","ETHUSD",1722229574024,4.9270236,3356.1,3354.9,7.32]
["bitfinex","ETHUSD",1722229574025,2.38379,3356.0,3354.9,7.32]
["bitfinex","ETHUSD",1722229574210,0.50393524,3355.9,3355.3,2.38424]
["bitfinex","ETHUSD",1722229574409,0.50393524,3355.9,3355.4,2.38418]
["bitfinex","ETHUSD",1722229574658,2.38379,3356.0,3355.4,2.38418]
["bitfinex","ETHUSD",1722229575207,2.38367,3356.2,3355.5,2.38414]
["bitfinex","ETHUSD",1722229575444,2.38379,3356.0,3355.4,2.3842]
["bitfinex","ETHUSD",1722229577937,2.38367,3356.2,3355.5,2.38414]
["bitfinex","ETHUSD",1722229578142,5.38367,3356.2,3355.5,2.38414]
["bitfinex","ETHUSD",1722229578453,2.38372,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722229579245,2.3839,3355.9,3355.3,2.38427]
["bitfinex","ETHUSD",1722229580334,2.38393,3355.8,3355.2,2.4476]
["bitfinex","ETHUSD",1722229580653,2.38394,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722229581229,2.3839,3355.9,3354.9,9.70454]
["bitfinex","ETHUSD",1722229581440,2.38415,3355.5,3354.9,9.70454]
["bitfinex","ETHUSD",1722229582358,2.38415,3355.5,3354.9,7.32]
["bitfinex","ETHUSD",1722229583726,2.38415,3355.5,3354.9,9.70455]
["bitfinex","ETHUSD",1722229583926,2.38401,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722229584346,2.38409,3355.6,3354.9,9.70456]
["bitfinex","ETHUSD",1722229587269,2.38411,3355.6,3354.9,7.32]
["bitfinex","ETHUSD",1722229587638,2.38421,3355.4,3354.9,7.32]
["bitfinex","ETHUSD",1722229587841,2.38429,3355.3,3354.8,2.3989]
["bitfinex","ETHUSD",1722229588058,2.38429,3355.3,3354.7,2.38469]
["bitfinex","ETHUSD",1722229590383,4.76834,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722229590804,2.38414,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722229591881,2.38426,3355.4,3354.7,2.38469]
["bitfinex","ETHUSD",1722229592340,2.38428,3355.3,3354.7,2.38469]
["bitfinex","ETHUSD",1722229592882,2.38414,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722229593092,2.38433,3355.3,3354.6,2.38475]
["bitfinex","ETHUSD",1722229593455,2.38433,3355.3,3354.5,9.7811]
["bitfinex","ETHUSD",1722229593654,2.4745,3355.4,3354.5,7.32]
["bitfinex","ETHUSD",1722229593852,2.3845,3355.0,3354.5,7.32]
["bitfinex","ETHUSD",1722229594263,2.38469,3354.8,3354.5,7.32]
["bitfinex","ETHUSD",1722229597382,2.38469,3354.8,3354.2,4.85216]
["bitfinex","ETHUSD",1722229598494,2.38479,3354.6,3354.0,9.70518]
["bitfinex","ETHUSD",1722229599602,2.38469,3354.8,3354.1,2.38512]
["bitfinex","ETHUSD",1722229599763,2.38471,3354.7,3354.1,2.38512]
["bitfinex","ETHUSD",1722229603810,2.4207,3354.9,3354.0,7.32]
["bitfinex","ETHUSD",1722229604015,2.38498,3354.4,3354.0,7.32]
["bitfinex","ETHUSD",1722229604172,2.4712,3354.6,3354.0,7.32]
["bitfinex","ETHUSD",1722229604380,2.38504,3354.3,3354.0,7.32]
["bitfinex","ETHUSD",1722229605786,2.4712,3354.6,3354.0,7.32]
["bitfinex","ETHUSD",1722229605787,2.38492,3354.4,3354.0,7.32]
["bitfinex","ETHUSD",1722229606790,2.38501,3354.3,3354.0,7.32]
["bitfinex","ETHUSD",1722229609334,2.38501,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722229612346,2.38501,3354.3,3353.5,9.715]
["bitfinex","ETHUSD",1722229612347,2.38501,3354.3,3353.6,2.38548]
["bitfinex","ETHUSD",1722229612548,4.77007,3354.3,3353.6,2.38548]
["bitfinex","ETHUSD",1722229612767,2.38528,3353.9,3353.5,9.715]
["bitfinex","ETHUSD",1722229612908,2.38528,3353.9,3353.5,2.395]
["bitfinex","ETHUSD",1722229613308,3.47628,3353.9,3353.5,2.395]
["bitfinex","ETHUSD",1722229614848,3.47628,3353.9,3353.2,2.323]
["bitfinex","ETHUSD",1722229614849,1.091,3353.7,3353.2,2.323]
["bitfinex","ETHUSD",1722229615149,2.38513,3354.2,3353.4,2.38563]
["bitfinex","ETHUSD",1722229615319,2.38521,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722229618347,2.38513,3354.2,3353.4,2.38557]
["bitfinex","ETHUSD",1722229618532,2.38513,3354.2,3353.4,2.38559]
["bitfinex","ETHUSD",1722229618723,2.38521,3354.0,3353.4,2.38559]
["bitfinex","ETHUSD",1722229618920,2.38521,3354.0,3353.5,0.712654]
["bitfinex","ETHUSD",1722229620346,2.38521,3354.0,3353.4,2.38559]
["bitfinex","ETHUSD",1722229621051,2.38496,3354.4,3353.6,2.38547]
["bitfinex","ETHUSD",1722229621213,2.38496,3354.4,3353.8,2.38535]
["bitfinex","ETHUSD",1722229621414,2.38501,3354.3,3353.7,2.491]
["bitfinex","ETHUSD",1722229621856,2.38515,3354.1,3353.7,2.491]
["bitfinex","ETHUSD",1722229622213,2.38494,3354.4,3353.7,2.491]
["bitfinex","ETHUSD",1722229622214,2.38505,3354.3,3353.7,2.491]
["bitfinex","ETHUSD",1722229623532,2.38505,3354.3,3353.7,4.8764]
["bitfinex","ETHUSD",1722229623731,2.38508,3354.2,3353.7,4.8764]
["bitfinex","ETHUSD",1722229625552,2.38494,3354.4,3353.7,4.8764]
["bitfinex","ETHUSD",1722229625752,4.76993,3354.4,3353.7,4.8764]
["bitfinex","ETHUSD",1722229625952,2.38494,3354.4,3353.7,2.491]
["bitfinex","ETHUSD",1722229626159,4.76993,3354.4,3353.7,4.8764]
["bitfinex","ETHUSD",1722229626333,2.38494,3354.4,3353.7,4.8764]
["bitfinex","ETHUSD",1722229626532,2.385,3354.3,3353.7,4.8764]
["bitfinex","ETHUSD",1722229626713,2.38494,3354.4,3353.7,5.602596]
["bitfinex","ETHUSD",1722229626919,2.38495,3354.4,3353.7,5.602596]
["bitfinex","ETHUSD",1722229627362,0.5934328,3354.7,3353.7,5.602546]
["bitfinex","ETHUSD",1722229627363,2.38481,3354.6,3353.7,5.602546]
["bitfinex","ETHUSD",1722229627651,2.38481,3354.6,3353.8,2.38529]
["bitfinex","ETHUSD",1722229627816,2.38493,3354.4,3353.8,2.38529]
["bitfinex","ETHUSD",1722229628252,2.38499,3354.3,3353.7,3.217196]
["bitfinex","ETHUSD",1722229628553,2.38499,3354.3,3353.7,2.491]
["bitfinex","ETHUSD",1722229628753,2.38509,3354.2,3353.7,2.491]
["bitfinex","ETHUSD",1722229629265,4.77022,3354.2,3353.7,2.491]
["bitfinex","ETHUSD",1722229629461,2.38509,3354.2,3353.7,2.491]
["bitfinex","ETHUSD",1722229629650,2.38499,3354.3,3353.7,4.87637]
["bitfinex","ETHUSD",1722229630359,2.38481,3354.6,3353.8,2.38533]
["bitfinex","ETHUSD",1722229630568,2.38493,3354.4,3353.8,2.38533]
["bitfinex","ETHUSD",1722229631142,2.38481,3354.6,3354.0,2.3852]
["bitfinex","ETHUSD",1722229633049,2.38485,3354.5,3353.8,2.38533]
["bitfinex","ETHUSD",1722229633767,2.38494,3354.4,3353.8,2.38533]
["bitfinex","ETHUSD",1722229633971,2.38485,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1722229634737,2.38504,3354.3,3353.7,2.491]
["bitfinex","ETHUSD",1722229634974,2.38504,3354.3,3353.7,4.87642]
["bitfinex","ETHUSD",1722229635274,1.091,3354.2,3353.7,4.87642]
["bitfinex","ETHUSD",1722229637677,1.091,3354.2,3353.5,7.32]
["bitfinex","ETHUSD",1722229637678,1.091,3354.0,3353.5,7.32]
["bitfinex","ETHUSD",1722229637835,1.091,3354.0,3353.5,9.70552]
["bitfinex","ETHUSD",1722229638337,1.091,3354.0,3353.6,2.38545]
["bitfinex","ETHUSD",1722229638952,1.091,3354.0,3353.5,7.32]
["bitfinex","ETHUSD",1722229639151,1.091,3354.0,3353.4,2.38558]
["bitfinex","ETHUSD",1722229639372,1.091,3354.0,3353.5,2.38554]
["bitfinex","ETHUSD",1722229639979,1.091,3354.0,3353.4,2.38558]
["bitfinex","ETHUSD",1722229640376,1.091,3354.0,3353.5,2.38556]
["bitfinex","ETHUSD",1722229640584,2.38546,3353.7,3353.1,9.70584]
["bitfinex","ETHUSD",1722229640790,3.4765,3353.6,3352.9,4.79396]
["bitfinex","ETHUSD",1722229640986,2.38557,3353.5,3352.9,4.79396]
["bitfinex","ETHUSD",1722229641296,2.38575,3353.3,3352.9,2.408]
["bitfinex","ETHUSD",1722229643964,2.38575,3353.3,3352.8,19.76]
["bitfinex","ETHUSD",1722229644983,2.38575,3353.3,3352.6,4.84076]
["bitfinex","ETHUSD",1722229645279,2.38575,3353.3,3352.7,0.7227]
["bitfinex","ETHUSD",1722229647192,2.38575,3353.3,3352.4,7.32]
["bitfinex","ETHUSD",1722229647193,1.091,3352.8,3352.4,9.6328]
["bitfinex","ETHUSD",1722229647397,1.091,3352.8,3352.1,2.3984]
["bitfinex","ETHUSD",1722229647398,3.47712,3352.8,3352.1,2.3984]
["bitfinex","ETHUSD",1722229647583,2.38613,3352.7,3352.1,2.3984]
["bitfinex","ETHUSD",1722229647904,2.38613,3352.7,3352.1,4.78494]
["bitfinex","ETHUSD",1722229648108,1.091,3352.8,3352.1,4.78494]
["bitfinex","ETHUSD",1722229648313,1.091,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1722229648802,3.47707,3352.8,3352.2,2.38649]
["bitfinex","ETHUSD",1722229650810,2.38585,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722229650980,2.38585,3353.1,3352.4,2.38634]
["bitfinex","ETHUSD",1722229651186,2.38585,3353.1,3352.4,3.212563]
["bitfinex","ETHUSD",1722229653012,1.091,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722229653793,3.47678,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722229654114,2.38585,3353.1,3352.4,2.38634]
["bitfinex","ETHUSD",1722229656324,3.47698,3353.0,3352.2,2.38642]
["bitfinex","ETHUSD",1722229656493,2.38604,3352.9,3352.2,2.38642]
["bitfinex","ETHUSD",1722229656691,2.38604,3352.9,3352.3,2.3864]
["bitfinex","ETHUSD",1722229657304,2.38604,3352.9,3352.2,2.38642]
["bitfinex","ETHUSD",1722229658706,2.38593,3353.0,3352.2,2.38642]
["bitfinex","ETHUSD",1722229658895,2.38593,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722229665025,2.38578,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722229665227,2.93586,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722229666452,2.804749,3353.3,3352.9,2.38595]
["bitfinex","ETHUSD",1722229666453,2.3329,3353.3,3352.9,2.38595]
["bitfinex","ETHUSD",1722229666597,2.38557,3353.5,3352.9,2.38595]
["bitfinex","ETHUSD",1722229666798,0.800557,3353.4,3352.9,2.38595]
["bitfinex","ETHUSD",1722229667028,3.800557,3353.4,3352.9,2.38595]
["bitfinex","ETHUSD",1722229669116,3.800557,3353.4,3353.0,2.38587]
["bitfinex","ETHUSD",1722229669366,2.3913,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1722229669637,3.0,3353.6,3353.2,2.38577]
["bitfinex","ETHUSD",1722229669796,5.38535,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722229669996,0.55,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722229670827,2.69707227,3354.4,3353.7,2.38541]
["bitfinex","ETHUSD",1722229670828,2.4295,3354.2,3353.7,2.38541]
["bitfinex","ETHUSD",1722229671038,0.31212227,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722229671039,2.69710227,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722229671211,2.4014,3354.5,3353.9,2.38528]
["bitfinex","ETHUSD",1722229671412,2.63988,3354.5,3354.0,2.38519]
["bitfinex","ETHUSD",1722229671736,2.62,3354.9,3353.9,2.38524]
["bitfinex","ETHUSD",1722229671737,2.4014,3354.9,3353.9,2.38524]
["bitfinex","ETHUSD",1722229671942,0.31211073,3355.0,3354.6,2.38476]
["bitfinex","ETHUSD",1722229672113,2.4014,3355.3,3354.7,2.3847]
["bitfinex","ETHUSD",1722229672439,2.38424,3355.4,3354.7,2.3847]
["bitfinex","ETHUSD",1722229672643,2.861123,3355.3,3354.7,2.3847]
["bitfinex","ETHUSD",1722229673206,2.861123,3355.3,3354.5,2.3848]
["bitfinex","ETHUSD",1722229673406,0.476833,3355.3,3354.5,2.3848]
["bitfinex","ETHUSD",1722229673703,2.3843,3355.3,3354.7,2.3847]
["bitfinex","ETHUSD",1722229674501,2.3843,3355.3,3354.5,2.3848]
["bitfinex","ETHUSD",1722229674806,2.3843,3355.3,3354.1,2.3902]
["bitfinex","ETHUSD",1722229675003,2.62273,3355.3,3354.2,0.47754]
["bitfinex","ETHUSD",1722229675441,0.23843,3355.3,3354.7,2.38464]
["bitfinex","ETHUSD",1722229676226,2.62272,3355.3,3354.7,2.38464]
["bitfinex","ETHUSD",1722229676444,0.262272,3355.2,3354.7,2.38464]
["bitfinex","ETHUSD",1722229676630,0.262272,3355.2,3354.5,2.38481]
["bitfinex","ETHUSD",1722229676806,0.262272,3355.2,3354.3,2.38499]
["bitfinex","ETHUSD",1722229676807,2.3845,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722229677713,2.3845,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722229678511,2.38435,3355.2,3354.4,2.38492]
["bitfinex","ETHUSD",1722229678915,2.38444,3355.1,3354.4,2.38492]
["bitfinex","ETHUSD",1722229679760,2.38451,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722229680060,2.38451,3355.0,3354.3,2.38499]
["bitfinex","ETHUSD",1722229680413,2.38461,3354.9,3353.7,5.2591]
["bitfinex","ETHUSD",1722229680613,2.38479,3354.6,3353.9,2.38525]
["bitfinex","ETHUSD",1722229680818,2.4349,3355.0,3354.0,2.38521]
["bitfinex","ETHUSD",1722229680819,2.38469,3354.8,3354.0,2.38521]
["bitfinex","ETHUSD",1722229681018,2.6519235,3354.9,3354.1,2.38513]
["bitfinex","ETHUSD",1722229681466,2.6519235,3354.9,3354.2,2.38502]
["bitfinex","ETHUSD",1722229681632,2.38466,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1722229681958,3.15562885,3354.8,3354.1,2.38513]
["bitfinex","ETHUSD",1722229682143,2.38471,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722229682346,0.77096885,3354.8,3353.8,2.38534]
["bitfinex","ETHUSD",1722229682652,2.38493,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722229683010,0.55,3354.8,3353.6,2.38549]
["bitfinex","ETHUSD",1722229683219,2.38508,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722229683424,2.38507,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722229684922,2.38518,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722229685129,2.38522,3354.0,3353.3,2.3523]
["bitfinex","ETHUSD",1722229685371,2.38522,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722229685667,2.38532,3353.9,3353.2,2.862928]
["bitfinex","ETHUSD",1722229685876,2.38523,3354.0,3353.1,2.38583]
["bitfinex","ETHUSD",1722229686026,2.38542,3353.7,3353.1,2.38583]
["bitfinex","ETHUSD",1722229686221,2.38542,3353.7,3353.0,2.484]
["bitfinex","ETHUSD",1722229686222,2.3853,3353.9,3353.0,2.484]
["bitfinex","ETHUSD",1722229686443,2.3853,3353.9,3353.0,4.86987]
["bitfinex","ETHUSD",1722229686667,4.73525,3354.3,3353.0,4.86987]
["bitfinex","ETHUSD",1722229686668,2.38523,3354.0,3353.0,2.970987]
["bitfinex","ETHUSD",1722229686898,2.38511,3354.2,3353.4,2.38562]
["bitfinex","ETHUSD",1722229687023,2.38516,3354.1,3353.5,2.38555]
["bitfinex","ETHUSD",1722229687450,2.38521,3354.0,3353.3,2.38566]
["bitfinex","ETHUSD",1722229687731,2.38521,3354.0,3353.4,2.38562]
["bitfinex","ETHUSD",1722229688230,2.38529,3353.9,3353.2,2.9214347]
["bitfinex","ETHUSD",1722229688581,2.38536,3353.8,3353.2,2.9214347]
["bitfinex","ETHUSD",1722229688930,2.38536,3353.8,3353.2,0.5356747]
["bitfinex","ETHUSD",1722229689243,2.3855,3353.6,3353.0,5.356877]
["bitfinex","ETHUSD",1722229690457,2.3855,3353.6,3353.0,2.872877]
["bitfinex","ETHUSD",1722229691245,2.38571,3353.3,3352.7,9.70613]
["bitfinex","ETHUSD",1722229691454,2.38571,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722229693639,2.38582,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722229694045,2.38585,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722229695064,4.77147,3353.3,3352.5,2.38627]
["bitfinex","ETHUSD",1722229695265,2.38578,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722229695461,2.38593,3353.0,3352.4,19.76]
["bitfinex","ETHUSD",1722229695744,2.38592,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1722229696205,2.38582,3353.2,3352.5,2.38626]
["bitfinex","ETHUSD",1722229696389,2.38572,3353.3,3352.6,2.3862]
["bitfinex","ETHUSD",1722229696600,2.38578,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722229697593,2.38585,3353.1,3352.4,2.38634]
["bitfinex","ETHUSD",1722229698764,2.38593,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1722229700326,2.386,3352.9,3352.3,4.67581]
["bitfinex","ETHUSD",1722229701069,2.38607,3352.8,3352.3,2.2894]
["bitfinex","ETHUSD",1722229701423,2.38614,3352.7,3352.1,9.70656]
["bitfinex","ETHUSD",1722229701583,2.38614,3352.7,3352.1,2.38656]
["bitfinex","ETHUSD",1722229702106,2.386,3352.9,3352.1,2.38656]
["bitfinex","ETHUSD",1722229702313,5.4967,3353.5,3352.2,2.38646]
["bitfinex","ETHUSD",1722229702464,2.38593,3353.0,3352.3,2.3773]
["bitfinex","ETHUSD",1722229703216,2.386,3352.9,3352.3,4.76371]
["bitfinex","ETHUSD",1722229703513,2.38593,3353.0,3352.4,2.38632]
["bitfinex","ETHUSD",1722229703722,2.38585,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722229704511,2.38573,3353.3,3352.5,2.38627]
["bitfinex","ETHUSD",1722229705089,2.38589,3353.1,3352.6,2.3862]
["bitfinex","ETHUSD",1722229705415,2.38578,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722229705572,2.38587,3353.1,3352.4,2.38629]
["bitfinex","ETHUSD",1722229707036,2.38573,3353.3,3352.6,2.38616]
["bitfinex","ETHUSD",1722229707622,2.38579,3353.2,3352.6,2.38616]
["bitfinex","ETHUSD",1722229709806,2.38567,3353.4,3352.9,2.2523]
["bitfinex","ETHUSD",1722229710515,2.38549,3353.6,3352.9,4.63827]
["bitfinex","ETHUSD",1722229710733,2.38557,3353.5,3352.9,4.63827]
["bitfinex","ETHUSD",1722229710934,2.38565,3353.4,3352.9,2.2523]
["bitfinex","ETHUSD",1722229711518,2.3858,3353.2,3352.9,2.2523]
["bitfinex","ETHUSD",1722229711698,2.3858,3353.2,3352.6,2.38617]
["bitfinex","ETHUSD",1722229711699,2.3858,3353.2,3352.6,4.84187]
["bitfinex","ETHUSD",1722229714240,2.3858,3353.2,3352.7,2.38613]
["bitfinex","ETHUSD",1722229715857,2.3858,3353.2,3352.6,2.4557]
["bitfinex","ETHUSD",1722229716023,2.3858,3353.2,3352.6,4.8419]
["bitfinex","ETHUSD",1722229720961,2.38585,3353.1,3352.6,4.8419]
["bitfinex","ETHUSD",1722229721967,2.38585,3353.1,3352.4,3.47729]
["bitfinex","ETHUSD",1722229722167,2.38599,3352.9,3352.3,12.0344]
["bitfinex","ETHUSD",1722229722333,2.38599,3352.9,3352.3,12.7664]
["bitfinex","ETHUSD",1722229725433,2.38585,3353.1,3352.3,6.53736]
["bitfinex","ETHUSD",1722229725631,2.38573,3353.3,3352.6,2.3862]
["bitfinex","ETHUSD",1722229725632,2.38578,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722229725863,2.38585,3353.1,3352.4,2.38629]
["bitfinex","ETHUSD",1722229726170,2.38585,3353.1,3352.5,3.278628]
["bitfinex","ETHUSD",1722229727266,2.38573,3353.3,3352.5,3.278578]
["bitfinex","ETHUSD",1722229727665,2.38578,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722229729042,2.38585,3353.1,3352.6,2.3862]
["bitfinex","ETHUSD",1722229729244,2.38581,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722229729474,2.38585,3353.1,3352.6,2.3862]
["bitfinex","ETHUSD",1722229731752,4.70975,3353.4,3352.6,3.205354]
["bitfinex","ETHUSD",1722229732054,4.70975,3353.4,3352.8,2.38604]
["bitfinex","ETHUSD",1722229733545,2.38565,3353.4,3352.8,2.38604]
["bitfinex","ETHUSD",1722229733777,2.38565,3353.4,3352.8,3.0542794]
["bitfinex","ETHUSD",1722229734073,2.38565,3353.4,3352.8,5.3608794]
["bitfinex","ETHUSD",1722229735043,2.38565,3353.4,3352.8,4.69264]
["bitfinex","ETHUSD",1722229736479,2.3857,3353.3,3352.8,4.69264]
["bitfinex","ETHUSD",1722229736779,2.3857,3353.3,3352.7,2.38609]
["bitfinex","ETHUSD",1722229741882,2.38579,3353.2,3352.6,4.7723]
["bitfinex","ETHUSD",1722229742047,2.38579,3353.2,3352.6,2.38614]
["bitfinex","ETHUSD",1722229742876,4.68889,3353.2,3352.4,12.20492]
["bitfinex","ETHUSD",1722229743079,1.668989,3353.1,3352.4,12.20492]
["bitfinex","ETHUSD",1722229743492,2.38597,3353.0,3352.4,12.20492]
["bitfinex","ETHUSD",1722229743994,4.77196,3353.0,3352.4,9.70632]
["bitfinex","ETHUSD",1722229744192,1.091,3352.9,3352.4,7.32]
["bitfinex","ETHUSD",1722229744401,3.47703,3352.9,3352.4,7.32]
["bitfinex","ETHUSD",1722229745488,1.668989,3353.1,3352.4,9.7063]
["bitfinex","ETHUSD",1722229745799,2.38593,3353.0,3352.4,9.7063]
["bitfinex","ETHUSD",1722229746894,2.38593,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722229748360,4.68891,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722229748554,2.38585,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722229749618,4.68891,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722229749759,2.38592,3353.0,3352.4,7.32]
["bitfinex","ETHUSD",1722229750755,2.38592,3353.0,3352.4,9.70633]
["bitfinex","ETHUSD",1722229755183,2.38592,3353.0,3352.4,2.38633]
["bitfinex","ETHUSD",1722229756895,3.47685,3353.1,3352.5,2.38621]
["bitfinex","ETHUSD",1722229757098,2.38585,3353.1,3352.5,2.38621]
["bitfinex","ETHUSD",1722229757396,2.38585,3353.1,3352.5,4.85551]
["bitfinex","ETHUSD",1722229757997,2.38592,3353.0,3352.5,2.4693]
["bitfinex","ETHUSD",1722229758237,2.38601,3352.9,3352.3,2.38636]
["bitfinex","ETHUSD",1722229759746,3.47701,3352.9,3352.3,2.38636]
["bitfinex","ETHUSD",1722229760018,2.38621,3352.6,3352.2,2.4693]
["bitfinex","ETHUSD",1722229762116,2.38612,3352.8,3352.2,2.4693]
["bitfinex","ETHUSD",1722229762323,2.38612,3352.8,3351.8,9.6716]
["bitfinex","ETHUSD",1722229762324,2.38632,3352.5,3351.8,9.6716]
["bitfinex","ETHUSD",1722229762548,4.02715,3352.7,3352.0,2.38663]
["bitfinex","ETHUSD",1722229762835,2.38621,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722229766660,2.38628,3352.5,3351.8,13.14931]
["bitfinex","ETHUSD",1722229766821,2.38628,3352.5,3351.9,2.38669]
["bitfinex","ETHUSD",1722229767017,3.47718,3352.7,3352.0,2.3866]
["bitfinex","ETHUSD",1722229768025,2.38609,3352.8,3351.8,10.7626]
["bitfinex","ETHUSD",1722229768260,2.38595,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722229768463,3.47688,3353.1,3352.5,2.38626]
["bitfinex","ETHUSD",1722229769829,2.38592,3353.0,3352.5,2.38626]
["bitfinex","ETHUSD",1722229770029,2.38592,3353.0,3352.5,4.65146]
["bitfinex","ETHUSD",1722229770640,2.3858,3353.2,3352.5,4.6514]
["bitfinex","ETHUSD",1722229770842,2.3858,3353.2,3352.5,4.65147]
["bitfinex","ETHUSD",1722229770843,1.091,3353.1,3352.5,4.65147]
["bitfinex","ETHUSD",1722229771043,3.47685,3353.1,3352.5,4.65147]
["bitfinex","ETHUSD",1722229771590,3.47685,3353.1,3352.6,2.38619]
["bitfinex","ETHUSD",1722229779153,3.47685,3353.1,3352.5,2.2652]
["bitfinex","ETHUSD",1722229779929,3.47685,3353.1,3352.5,4.65147]
["bitfinex","ETHUSD",1722229780549,4.310046,3353.1,3352.5,4.65147]
["bitfinex","ETHUSD",1722229780749,3.47699,3352.9,3352.3,4.74617]
["bitfinex","ETHUSD",1722229780946,3.47699,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722229782144,1.091,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722229783761,3.5798,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722229784265,5.9658,3352.9,3352.2,9.70645]
["bitfinex","ETHUSD",1722229785767,2.38607,3352.8,3352.2,9.70645]
["bitfinex","ETHUSD",1722229787871,2.38607,3352.8,3352.2,2.38645]
["bitfinex","ETHUSD",1722229789169,1.091,3352.7,3352.0,4.699]
["bitfinex","ETHUSD",1722229790805,2.38625,3352.6,3352.0,4.699]
["bitfinex","ETHUSD",1722229792049,2.38625,3352.6,3352.0,4.69896]
["bitfinex","ETHUSD",1722229792250,2.4888,3352.9,3352.0,4.69896]
["bitfinex","ETHUSD",1722229792475,3.5798,3352.9,3352.0,4.69896]
["bitfinex","ETHUSD",1722229792637,2.38612,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722229792839,4.77225,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722229793059,2.38612,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722229794175,3.5798,3352.9,3352.0,2.3124]
["bitfinex","ETHUSD",1722229794372,5.96579,3352.9,3352.3,2.38637]
["bitfinex","ETHUSD",1722229795336,5.96579,3352.9,3352.1,0.96324]
["bitfinex","ETHUSD",1722229795565,3.47699,3352.9,3352.1,0.96324]
["bitfinex","ETHUSD",1722229795760,3.47699,3352.9,3352.2,2.38643]
["bitfinex","ETHUSD",1722229796386,3.47699,3352.9,3352.2,3.1064678]
["bitfinex","ETHUSD",1722229796683,3.47699,3352.9,3352.3,2.3864]
["bitfinex","ETHUSD",1722229798792,1.091,3352.4,3351.9,7.32]
["bitfinex","ETHUSD",1722229798990,5.86426,3352.0,3351.9,7.32]
["bitfinex","ETHUSD",1722229799281,6.41426,3352.0,3351.9,7.32]
["bitfinex","ETHUSD",1722229801586,2.4341,3352.1,3351.9,7.32]
["bitfinex","ETHUSD",1722229801587,2.38649,3352.3,3351.9,7.32]
["bitfinex","ETHUSD",1722229801890,3.4773,3352.5,3351.9,7.32]
["bitfinex","ETHUSD",1722229802586,2.8262,3352.6,3352.0,2.38663]
["bitfinex","ETHUSD",1722229802787,3.47707,3352.8,3352.1,2.38649]
["bitfinex","ETHUSD",1722229802987,3.47707,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722229803892,2.38615,3352.7,3352.0,2.38658]
["bitfinex","ETHUSD",1722229804056,2.38615,3352.7,3352.0,3.096765]
["bitfinex","ETHUSD",1722229804256,1.091,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722229804463,3.47721,3352.6,3352.0,0.710185]
["bitfinex","ETHUSD",1722229804764,2.38629,3352.5,3352.0,0.710185]
["bitfinex","ETHUSD",1722229806499,2.38635,3352.4,3351.8,2.3286]
["bitfinex","ETHUSD",1722229806677,3.47737,3352.4,3351.8,4.71536]
["bitfinex","ETHUSD",1722229807197,3.47737,3352.4,3351.6,7.32]
["bitfinex","ETHUSD",1722229807198,2.38683,3351.8,3351.6,7.32]
["bitfinex","ETHUSD",1722229807398,3.47783,3351.8,3351.1,9.6915]
["bitfinex","ETHUSD",1722229807699,3.47783,3351.8,3351.2,2.38715]
["bitfinex","ETHUSD",1722229809368,3.47783,3351.8,3351.1,10.66065]
["bitfinex","ETHUSD",1722229809600,3.47783,3351.8,3351.1,13.0479]
["bitfinex","ETHUSD",1722229809916,2.38685,3351.7,3351.1,13.0479]
["bitfinex","ETHUSD",1722229810195,2.38685,3351.7,3351.2,0.7141278]
["bitfinex","ETHUSD",1722229812273,2.38685,3351.7,3351.1,12.07875]
["bitfinex","ETHUSD",1722229812471,2.38692,3351.6,3351.1,9.6915]
["bitfinex","ETHUSD",1722229812664,3.47783,3351.8,3351.1,12.07875]
["bitfinex","ETHUSD",1722229813469,2.38683,3351.8,3351.1,12.07872]
["bitfinex","ETHUSD",1722229813665,2.38683,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722229813870,3.4053,3352.0,3351.2,1.207872]
["bitfinex","ETHUSD",1722229813871,2.38686,3351.7,3351.2,1.207872]
["bitfinex","ETHUSD",1722229814434,2.38675,3351.9,3351.2,3.595062]
["bitfinex","ETHUSD",1722229814931,2.38677,3351.8,3351.2,3.595062]
["bitfinex","ETHUSD",1722229815218,2.38677,3351.8,3351.2,1.207872]
["bitfinex","ETHUSD",1722229815771,2.38677,3351.8,3351.1,7.32]
["bitfinex","ETHUSD",1722229815772,2.38693,3351.6,3351.1,7.32]
["bitfinex","ETHUSD",1722229817021,3.47793,3351.6,3351.1,7.32]
["bitfinex","ETHUSD",1722229817568,3.47793,3351.6,3351.0,2.38734]
["bitfinex","ETHUSD",1722229823631,3.47812,3351.4,3350.8,2.4867]
["bitfinex","ETHUSD",1722229823940,3.825932,3351.4,3350.8,2.4867]
["bitfinex","ETHUSD",1722229824089,3.825932,3351.4,3350.7,9.70754]
["bitfinex","ETHUSD",1722229824090,2.38714,3351.3,3350.7,9.70754]
["bitfinex","ETHUSD",1722229824289,2.38714,3351.3,3350.7,7.32]
["bitfinex","ETHUSD",1722229826547,2.38721,3351.2,3350.7,7.32]
["bitfinex","ETHUSD",1722229829647,5.86518,3351.4,3350.7,2.38756]
["bitfinex","ETHUSD",1722229829950,5.86518,3351.4,3350.6,2.3876]
["bitfinex","ETHUSD",1722229829951,2.38706,3351.4,3350.8,2.38748]
["bitfinex","ETHUSD",1722229830245,2.38699,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722229832174,2.38706,3351.4,3350.9,2.38741]
["bitfinex","ETHUSD",1722229832845,2.38706,3351.4,3350.8,2.3618]
["bitfinex","ETHUSD",1722229833226,2.38706,3351.4,3350.8,4.74926]
["bitfinex","ETHUSD",1722229835520,1.091,3351.5,3350.9,2.3874]
["bitfinex","ETHUSD",1722229835720,3.478,3351.5,3350.9,2.3874]
["bitfinex","ETHUSD",1722229836963,2.38707,3351.4,3350.9,2.3874]
["bitfinex","ETHUSD",1722229837260,2.38707,3351.4,3350.7,2.62626]
["bitfinex","ETHUSD",1722229837614,1.091,3351.3,3350.7,2.62626]
["bitfinex","ETHUSD",1722229837952,5.84944,3351.3,3350.7,2.62626]
["bitfinex","ETHUSD",1722229838321,5.84944,3351.3,3350.7,2.3875]
["bitfinex","ETHUSD",1722229839425,5.84944,3351.3,3350.7,4.77499]
["bitfinex","ETHUSD",1722229839628,5.84944,3351.3,3350.8,2.38747]
["bitfinex","ETHUSD",1722229844735,8.23664,3351.3,3350.6,2.38756]
["bitfinex","ETHUSD",1722229844921,1.091,3351.1,3350.5,2.38768]
["bitfinex","ETHUSD",1722229845120,1.091,3351.1,3350.3,9.647]
["bitfinex","ETHUSD",1722229845121,5.86565,3351.1,3350.3,7.32]
["bitfinex","ETHUSD",1722229845549,3.47831,3351.1,3350.4,2.38777]
["bitfinex","ETHUSD",1722229846058,2.38734,3351.0,3350.4,2.38777]
["bitfinex","ETHUSD",1722229846440,2.38734,3351.0,3350.5,2.3877]
["bitfinex","ETHUSD",1722229846640,1.091,3351.1,3350.5,2.3877]
["bitfinex","ETHUSD",1722229848269,4.75844,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1722229848465,2.38702,3351.5,3350.9,2.38741]
["bitfinex","ETHUSD",1722229848677,2.38707,3351.4,3350.6,4.7146]
["bitfinex","ETHUSD",1722229848960,2.38707,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722229850174,1.091,3351.5,3350.8,2.38742]
["bitfinex","ETHUSD",1722229850376,3.47799,3351.5,3350.9,2.38737]
["bitfinex","ETHUSD",1722229850580,2.38707,3351.4,3350.7,2.8612308]
["bitfinex","ETHUSD",1722229850777,2.38707,3351.4,3350.7,2.3875]
["bitfinex","ETHUSD",1722229851074,2.38707,3351.4,3350.9,2.38741]
["bitfinex","ETHUSD",1722229856978,1.091,3351.3,3350.9,2.38741]
["bitfinex","ETHUSD",1722229859889,2.257,3351.6,3350.6,2.327]
["bitfinex","ETHUSD",1722229860091,2.4136,3351.8,3351.5,2.38692]
["bitfinex","ETHUSD",1722229860295,2.4136,3351.8,3351.3,2.38707]
["bitfinex","ETHUSD",1722229860787,2.4136,3351.8,3351.4,2.38704]
["bitfinex","ETHUSD",1722229860988,2.4136,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722229861565,2.4136,3351.8,3351.4,2.38706]
["bitfinex","ETHUSD",1722229861765,2.4136,3351.8,3351.5,2.38698]
["bitfinex","ETHUSD",1722229861994,4.729,3352.7,3351.5,1.091]
["bitfinex","ETHUSD",1722229862158,2.3428,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1722229862361,2.38592,3353.0,3352.3,2.38641]
["bitfinex","ETHUSD",1722229862596,0.472872,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722229862982,0.472872,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722229863169,0.472872,3352.9,3352.3,2.38641]
["bitfinex","ETHUSD",1722229863494,3.47692,3353.0,3352.2,2.38644]
["bitfinex","ETHUSD",1722229863724,2.38601,3352.9,3352.2,2.38644]
["bitfinex","ETHUSD",1722229863860,2.38606,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722229864059,2.38618,3352.7,3351.9,2.38668]
["bitfinex","ETHUSD",1722229864466,2.38618,3352.7,3352.0,2.38658]
["bitfinex","ETHUSD",1722229864670,0.55,3352.6,3352.0,2.38658]
["bitfinex","ETHUSD",1722229864896,0.55,3352.6,3352.1,2.38656]
["bitfinex","ETHUSD",1722229865140,0.55,3352.6,3352.2,2.38648]
["bitfinex","ETHUSD",1722229865424,4.72867,3353.1,3352.4,2.38633]
["bitfinex","ETHUSD",1722229865425,1.091,3353.0,3352.4,2.38633]
["bitfinex","ETHUSD",1722229865630,0.55,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722229867417,0.5,3352.9,3352.5,2.38627]
["bitfinex","ETHUSD",1722229867724,1.091,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722229871930,1.091,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722229872118,1.091,3353.0,3352.5,2.38627]
["bitfinex","ETHUSD",1722229872424,1.091,3353.0,3352.6,2.3862]
["bitfinex","ETHUSD",1722229873029,1.091,3353.0,3352.4,2.38629]
["bitfinex","ETHUSD",1722229873191,1.091,3352.8,3352.3,2.38642]
["bitfinex","ETHUSD",1722229873901,1.091,3352.6,3352.3,2.38642]
["bitfinex","ETHUSD",1722229874723,1.091,3352.8,3352.3,2.38642]
["bitfinex","ETHUSD",1722229876608,1.091,3352.6,3352.2,2.38649]
["bitfinex","ETHUSD",1722229877216,1.091,3352.6,3352.1,9.70655]
["bitfinex","ETHUSD",1722229877217,3.47721,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722229877417,1.091,3352.4,3352.1,7.32]
["bitfinex","ETHUSD",1722229878619,1.091,3352.4,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229879502,2.38622,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229879503,1.091,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229879697,1.091,3352.6,3352.2,4.39972307]
["bitfinex","ETHUSD",1722229879950,1.091,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229880360,3.47722,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229881644,1.091,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229881849,1.091,3352.6,3352.2,5.90921727]
["bitfinex","ETHUSD",1722229882056,1.091,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229882718,4.76659,3352.9,3352.2,5.90920727]
["bitfinex","ETHUSD",1722229882918,1.091,3352.7,3352.2,5.90920727]
["bitfinex","ETHUSD",1722229883116,0.55,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229883469,1.091,3352.5,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229883969,3.47729,3352.5,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229884558,1.091,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229885246,3.47742,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229885445,6.28782,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229885860,3.9014,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229886058,1.641,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229886284,0.55,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229886449,0.55,3352.4,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229887169,3.47742,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229887529,4.02742,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229888229,1.641,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229889518,0.55,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229889840,0.55,3352.4,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229892422,3.3514,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229892753,1.091,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229895339,3.4772,3352.6,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229895670,2.38628,3352.5,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229896281,1.091,3352.4,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229897348,3.47735,3352.4,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229897529,2.93642,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229902727,5.32284,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229902931,11.31166719,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229913775,12.40266719,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229915844,11.31166719,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229916184,12.40266719,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229916342,12.71494646,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229919047,9.17674646,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229919260,9.11253927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229923386,6.72611927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229925567,2.69869927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229925773,0.31227927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229926981,0.86227927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229928291,3.24869927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229929388,4.33969927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229930804,1.95327927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229932108,4.33969927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229933987,6.72611927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229934729,4.33969927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229939928,1.95327927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229940127,4.33969927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229940711,3.24869927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229942014,0.86227927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229942465,0.86227927,3352.3,3352.2,5.94062727]
["bitfinex","ETHUSD",1722229943737,1.95327927,3352.3,3352.2,5.94062727]
["bitfinex","ETHUSD",1722229943913,4.33969927,3352.3,3352.2,5.94062727]
["bitfinex","ETHUSD",1722229947253,4.33969927,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229955463,12.69500519,3352.3,3352.2,3.52272727]
["bitfinex","ETHUSD",1722229962959,12.69500519,3352.3,3350.8,14.82743]
["bitfinex","ETHUSD",1722229962960,2.3872,3351.2,3351.1,9.6646]
["bitfinex","ETHUSD",1722229963147,3.4782,3351.2,3351.1,2.3446]
["bitfinex","ETHUSD",1722229966749,2.3872,3351.2,3351.1,2.3446]
["bitfinex","ETHUSD",1722229968487,3.4782,3351.2,3351.1,2.3446]
["bitfinex","ETHUSD",1722229971283,1.091,3351.2,3351.1,2.3446]
["bitfinex","ETHUSD",1722229972651,3.4782,3351.2,3351.1,2.3446]
["bitfinex","ETHUSD",1722229981783,1.091,3351.2,3351.1,2.3446]
["bitfinex","ETHUSD",1722229982052,3.47808,3351.4,3351.1,2.3446]
["bitfinex","ETHUSD",1722229982373,0.55,3351.3,3351.1,2.3446]
["bitfinex","ETHUSD",1722229984699,2.93714,3351.3,3351.1,2.3446]
["bitfinex","ETHUSD",1722229986608,0.55,3351.3,3351.1,2.3446]
["bitfinex","ETHUSD",1722229988273,1.091,3351.4,3351.1,2.3446]
["bitfinex","ETHUSD",1722229988606,1.091,3351.4,3351.1,4.73187]
["bitfinex","ETHUSD",1722229988906,1.091,3351.4,3351.1,2.3446]
["bitfinex","ETHUSD",1722229990214,0.31230227,3351.8,3351.1,4.73183]
["bitfinex","ETHUSD",1722229990215,2.38688,3351.7,3351.1,4.73183]
["bitfinex","ETHUSD",1722229990378,7.02788,3351.7,3351.1,4.73183]
["bitfinex","ETHUSD",1722229990780,1.091,3351.5,3351.1,4.73183]
["bitfinex","ETHUSD",1722229991380,1.091,3351.5,3351.1,2.38723]
["bitfinex","ETHUSD",1722229991580,4.641,3351.7,3351.2,4.6418]
["bitfinex","ETHUSD",1722229991798,0.55,3351.7,3351.3,4.64171]
["bitfinex","ETHUSD",1722229991976,0.55,3351.7,3351.3,2.2546]
["bitfinex","ETHUSD",1722229992306,1.091,3351.6,3351.3,2.2546]
["bitfinex","ETHUSD",1722229992512,0.55,3351.7,3351.3,2.71878]
["bitfinex","ETHUSD",1722229993014,0.31230227,3351.8,3351.5,2.2546]
["bitfinex","ETHUSD",1722229994879,1.091,3351.7,3351.5,2.2546]
["bitfinex","ETHUSD",1722229995280,0.31230227,3351.8,3351.5,2.2546]
["bitfinex","ETHUSD",1722229997413,1.091,3351.8,3351.5,2.2546]
["bitfinex","ETHUSD",1722229999990,1.091,3352.0,3351.5,5.344455]
["bitfinex","ETHUSD",1722230000826,1.091,3352.1,3351.7,2.4318]
["bitfinex","ETHUSD",1722230005999,3.4776,3352.1,3351.7,2.4318]
["bitfinex","ETHUSD",1722230006395,1.091,3351.9,3351.7,2.4318]
["bitfinex","ETHUSD",1722230007434,1.091,3351.9,3351.3,2.38708]
["bitfinex","ETHUSD",1722230007634,2.38677,3351.8,3351.2,2.38715]
["bitfinex","ETHUSD",1722230008319,2.38677,3351.8,3351.1,2.4823]
["bitfinex","ETHUSD",1722230008320,2.38695,3351.6,3351.1,2.4823]
["bitfinex","ETHUSD",1722230009037,2.38695,3351.6,3351.1,4.86957]
["bitfinex","ETHUSD",1722230009243,1.641,3351.7,3351.2,4.86949]
["bitfinex","ETHUSD",1722230009244,0.55,3351.7,3351.2,4.86949]
["bitfinex","ETHUSD",1722230009617,0.55,3351.7,3351.3,2.3871]
["bitfinex","ETHUSD",1722230009819,2.38678,3351.8,3351.3,2.3871]
["bitfinex","ETHUSD",1722230010946,2.38678,3351.8,3351.2,2.4823]
["bitfinex","ETHUSD",1722230011131,2.38678,3351.8,3351.2,4.86949]
["bitfinex","ETHUSD",1722230011549,3.47786,3351.7,3351.2,4.86949]
["bitfinex","ETHUSD",1722230013944,3.47775,3351.9,3351.2,7.25664]
["bitfinex","ETHUSD",1722230014139,0.55,3351.8,3351.3,2.3871]
["bitfinex","ETHUSD",1722230015509,2.93678,3351.8,3351.2,2.4823]
["bitfinex","ETHUSD",1722230019720,2.93678,3351.8,3351.2,4.86949]
["bitfinex","ETHUSD",1722230022341,2.38684,3351.7,3351.2,2.4823]
["bitfinex","ETHUSD",1722230022540,2.38692,3351.6,3351.0,9.6843]
["bitfinex","ETHUSD",1722230022774,2.38692,3351.6,3351.1,2.38724]
["bitfinex","ETHUSD",1722230023274,1.091,3351.7,3351.1,2.38724]
["bitfinex","ETHUSD",1722230023978,3.47785,3351.7,3351.1,2.38724]
["bitfinex","ETHUSD",1722230024155,3.47785,3351.7,3351.1,2.38721]
["bitfinex","ETHUSD",1722230026056,3.47785,3351.7,3351.0,2.3643]
["bitfinex","ETHUSD",1722230026057,4.354527,3351.7,3351.0,2.3643]
["bitfinex","ETHUSD",1722230026381,2.38705,3351.5,3351.0,2.3643]
["bitfinex","ETHUSD",1722230029639,4.354527,3351.7,3351.0,2.3643]
["bitfinex","ETHUSD",1722230029858,0.55,3351.6,3351.1,2.38723]
["bitfinex","ETHUSD",1722230030055,0.55,3351.6,3351.2,2.38719]
["bitfinex","ETHUSD",1722230030443,1.091,3351.9,3351.5,2.4037]
["bitfinex","ETHUSD",1722230030645,0.55,3351.8,3351.5,2.4037]
["bitfinex","ETHUSD",1722230031084,0.55,3352.0,3351.5,2.4037]
["bitfinex","ETHUSD",1722230031391,3.61842991,3352.0,3351.5,2.4037]
["bitfinex","ETHUSD",1722230036779,1.091,3351.9,3351.5,2.4037]
["bitfinex","ETHUSD",1722230037076,0.55,3351.8,3351.5,2.4037]
["bitfinex","ETHUSD",1722230042355,2.69885907,3352.2,3351.6,2.38687]
["bitfinex","ETHUSD",1722230042684,1.091,3352.0,3351.6,2.38687]
["bitfinex","ETHUSD",1722230043774,0.55,3352.1,3351.7,2.38683]
["bitfinex","ETHUSD",1722230047296,1.091,3352.0,3351.7,2.38683]
["bitfinex","ETHUSD",1722230052405,1.091,3352.0,3351.6,2.38691]
["bitfinex","ETHUSD",1722230058462,1.091,3352.0,3351.5,2.4037]
["bitfinex","ETHUSD",1722230058783,3.47764,3352.0,3351.5,4.79068]
["bitfinex","ETHUSD",1722230059190,1.091,3352.0,3351.5,7.17761]
["bitfinex","ETHUSD",1722230059382,0.55,3352.1,3351.5,2.4037]
["bitfinex","ETHUSD",1722230060605,0.55,3352.1,3351.6,2.38685]
["bitfinex","ETHUSD",1722230063087,2.38663,3352.0,3351.5,2.4037]
["bitfinex","ETHUSD",1722230063408,1.091,3352.0,3351.5,2.4037]
["bitfinex","ETHUSD",1722230063809,3.47764,3352.0,3351.5,2.4037]
["bitfinex","ETHUSD",1722230064709,2.38678,3351.8,3351.2,2.38717]
["bitfinex","ETHUSD",1722230064876,2.38685,3351.7,3351.1,12.14371]
["bitfinex","ETHUSD",1722230067105,2.38704,3351.5,3351.1,7.32]
["bitfinex","ETHUSD",1722230069107,2.38706,3351.4,3351.1,7.32]
["bitfinex","ETHUSD",1722230070278,3.47792,3351.6,3350.9,4.82386]
["bitfinex","ETHUSD",1722230071512,2.38703,3351.5,3350.9,4.82386]
["bitfinex","ETHUSD",1722230073585,3.47792,3351.6,3350.9,2.4365]
["bitfinex","ETHUSD",1722230073586,2.38707,3351.4,3350.9,2.4365]
["bitfinex","ETHUSD",1722230073781,2.38714,3351.3,3350.9,2.4365]
["bitfinex","ETHUSD",1722230074611,2.38704,3351.5,3350.9,2.4365]
["bitfinex","ETHUSD",1722230076810,2.38704,3351.5,3350.9,4.82391]
["bitfinex","ETHUSD",1722230078710,2.38704,3351.5,3351.0,2.38734]
["bitfinex","ETHUSD",1722230079329,2.38704,3351.5,3350.9,4.8239]
["bitfinex","ETHUSD",1722230080720,2.38707,3351.4,3350.9,4.8239]
["bitfinex","ETHUSD",1722230085490,5.90977,3351.6,3350.9,4.8239]
["bitfinex","ETHUSD",1722230085693,2.38699,3351.5,3350.9,4.8239]
["bitfinex","ETHUSD",1722230086623,2.38699,3351.5,3351.0,2.38734]
["bitfinex","ETHUSD",1722230087522,2.38688,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1722230087821,2.93694,3351.6,3350.9,4.82385]
["bitfinex","ETHUSD",1722230088716,0.55,3351.6,3350.9,2.4365]
["bitfinex","ETHUSD",1722230089024,2.38699,3351.5,3351.0,2.38733]
["bitfinex","ETHUSD",1722230091739,2.38699,3351.5,3350.8,2.38745]
["bitfinex","ETHUSD",1722230092035,1.091,3351.2,3350.6,7.32]
["bitfinex","ETHUSD",1722230092236,2.38732,3351.1,3350.6,7.32]
["bitfinex","ETHUSD",1722230092461,2.38746,3350.9,3350.6,7.32]
["bitfinex","ETHUSD",1722230095461,2.38732,3351.1,3350.6,7.32]
["bitfinex","ETHUSD",1722230095462,4.77466,3351.1,3350.6,7.32]
["bitfinex","ETHUSD",1722230095663,2.93735,3351.0,3350.6,7.32]
["bitfinex","ETHUSD",1722230097218,2.93735,3351.0,3350.4,2.38776]
["bitfinex","ETHUSD",1722230097824,0.55,3351.0,3350.5,2.38769]
["bitfinex","ETHUSD",1722230098026,2.93729,3351.1,3350.5,2.38765]
["bitfinex","ETHUSD",1722230098856,2.38735,3351.0,3350.3,8.25153]
["bitfinex","ETHUSD",1722230099163,2.38746,3350.9,3350.3,4.77269]
["bitfinex","ETHUSD",1722230100054,4.70535,3351.0,3350.4,2.38775]
["bitfinex","ETHUSD",1722230102139,2.38741,3350.9,3350.3,2.3849]
["bitfinex","ETHUSD",1722230102334,2.38741,3350.9,3350.3,4.77269]
["bitfinex","ETHUSD",1722230104229,2.318,3351.0,3350.5,2.38766]
["bitfinex","ETHUSD",1722230104839,4.70535,3351.0,3350.3,4.77269]
["bitfinex","ETHUSD",1722230105241,2.318,3351.0,3350.5,2.38766]
["bitfinex","ETHUSD",1722230105958,4.70537,3351.0,3350.3,3.4759]
["bitfinex","ETHUSD",1722230106166,4.70537,3351.0,3350.4,2.38773]
["bitfinex","ETHUSD",1722230106962,2.318,3351.0,3350.4,2.38773]
["bitfinex","ETHUSD",1722230107163,0.55,3351.1,3350.6,2.38762]
["bitfinex","ETHUSD",1722230107368,0.55,3351.1,3350.7,4.67611]
["bitfinex","ETHUSD",1722230107573,0.55,3351.2,3350.7,4.67611]
["bitfinex","ETHUSD",1722230107793,2.312,3351.7,3350.7,4.195073]
["bitfinex","ETHUSD",1722230107935,2.312,3351.7,3350.2,7.32]
["bitfinex","ETHUSD",1722230107936,2.312,3351.9,3351.4,2.38704]
["bitfinex","ETHUSD",1722230108129,2.38659,3352.1,3351.3,2.38712]
["bitfinex","ETHUSD",1722230108446,3.07305703,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722230108647,3.47768,3352.0,3351.4,2.38705]
["bitfinex","ETHUSD",1722230109066,2.38673,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722230109252,2.38673,3351.9,3351.1,9.70727]
["bitfinex","ETHUSD",1722230109253,2.38689,3351.7,3351.1,7.32]
["bitfinex","ETHUSD",1722230109431,1.091,3351.6,3351.1,7.32]
["bitfinex","ETHUSD",1722230109631,2.281769,3351.6,3351.1,7.32]
["bitfinex","ETHUSD",1722230110263,2.38704,3351.5,3351.1,7.32]
["bitfinex","ETHUSD",1722230110470,4.76691,3351.4,3351.1,7.32]
["bitfinex","ETHUSD",1722230110762,2.3798,3351.4,3350.9,2.38735]
["bitfinex","ETHUSD",1722230111139,4.76686,3351.4,3350.9,2.38735]
["bitfinex","ETHUSD",1722230111667,4.76686,3351.4,3350.7,14.8275]
["bitfinex","ETHUSD",1722230112667,4.76686,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1722230113472,2.3798,3351.4,3350.8,2.38743]
["bitfinex","ETHUSD",1722230113673,8.7072,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1722230113874,6.32022,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1722230114472,2.8423,3351.6,3351.1,2.38727]
["bitfinex","ETHUSD",1722230114767,3.06596703,3352.1,3351.1,2.38727]
["bitfinex","ETHUSD",1722230114939,2.38671,3351.9,3351.3,2.38708]
["bitfinex","ETHUSD",1722230116483,0.55,3352.0,3351.3,2.38711]
["bitfinex","ETHUSD",1722230116684,3.47757,3352.1,3351.5,2.38696]
["bitfinex","ETHUSD",1722230117656,3.47757,3352.1,3351.5,4.69146]
["bitfinex","ETHUSD",1722230118459,3.47757,3352.1,3351.5,2.38696]
["bitfinex","ETHUSD",1722230119575,3.47757,3352.1,3351.3,2.38711]
["bitfinex","ETHUSD",1722230119576,2.38664,3352.0,3351.3,2.38708]
["bitfinex","ETHUSD",1722230119781,2.38664,3352.0,3351.4,2.38706]
["bitfinex","ETHUSD",1722230122490,2.38656,3352.2,3351.5,2.38699]
["bitfinex","ETHUSD",1722230122656,0.55,3352.1,3351.5,2.38699]
["bitfinex","ETHUSD",1722230122857,2.93656,3352.1,3351.5,2.38699]
["bitfinex","ETHUSD",1722230123076,0.55,3352.1,3351.5,2.38699]
["bitfinex","ETHUSD",1722230123278,0.55,3352.1,3351.6,2.38691]
["bitfinex","ETHUSD",1722230127190,1.091,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722230127997,3.47749,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722230128672,1.091,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722230129257,5.13447514,3352.4,3351.7,2.38684]
["bitfinex","ETHUSD",1722230129469,1.641,3352.3,3351.8,2.38677]
["bitfinex","ETHUSD",1722230130392,4.02742,3352.3,3351.6,7.05327]
["bitfinex","ETHUSD",1722230130698,4.02742,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1722230131899,0.31239514,3352.4,3352.0,2.38663]
["bitfinex","ETHUSD",1722230132201,2.38578,3353.2,3352.2,1.091]
["bitfinex","ETHUSD",1722230132202,2.4838,3353.2,3352.2,1.091]
["bitfinex","ETHUSD",1722230132359,9.71527,3354.0,3351.9,2.4801]
["bitfinex","ETHUSD",1722230132360,2.4838,3353.5,3352.7,1.091]
["bitfinex","ETHUSD",1722230132567,5.18177618,3353.5,3352.7,1.091]
["bitfinex","ETHUSD",1722230132771,2.38556,3353.5,3352.8,2.38601]
["bitfinex","ETHUSD",1722230132972,2.38578,3353.2,3352.5,4.86637]
["bitfinex","ETHUSD",1722230133175,2.38555,3353.6,3352.8,2.38605]
["bitfinex","ETHUSD",1722230133396,2.38557,3353.5,3352.9,0.477225]
["bitfinex","ETHUSD",1722230133693,2.38557,3353.5,3352.8,2.38605]
["bitfinex","ETHUSD",1722230133894,2.38563,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722230135804,2.38554,3353.6,3352.9,2.38599]
["bitfinex","ETHUSD",1722230136101,0.55,3353.5,3352.9,2.38599]
["bitfinex","ETHUSD",1722230136298,4.02656,3353.5,3352.7,2.38613]
["bitfinex","ETHUSD",1722230136903,2.5499779,3353.5,3352.6,7.32]
["bitfinex","ETHUSD",1722230137108,1.091,3353.3,3352.6,7.32]
["bitfinex","ETHUSD",1722230137270,3.47671,3353.3,3352.6,7.32]
["bitfinex","ETHUSD",1722230137900,2.93557,3353.5,3352.6,7.32]
["bitfinex","ETHUSD",1722230137901,3.47686,3353.1,3352.6,7.32]
["bitfinex","ETHUSD",1722230138073,1.091,3353.1,3352.6,7.32]
["bitfinex","ETHUSD",1722230138908,1.091,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722230139907,1.091,3352.9,3352.2,24.42759]
["bitfinex","ETHUSD",1722230140103,1.091,3352.7,3352.2,11.98757]
["bitfinex","ETHUSD",1722230140305,1.091,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1722230140506,3.47671,3353.3,3352.7,2.38613]
["bitfinex","ETHUSD",1722230140670,3.47671,3353.3,3352.5,2.38624]
["bitfinex","ETHUSD",1722230140879,2.38578,3353.2,3352.5,2.38624]
["bitfinex","ETHUSD",1722230141602,2.38585,3353.1,3352.5,2.38624]
["bitfinex","ETHUSD",1722230142411,2.38585,3353.1,3352.2,11.98756]
["bitfinex","ETHUSD",1722230142590,2.38585,3353.1,3352.3,1.307856]
["bitfinex","ETHUSD",1722230142791,2.38593,3353.0,3352.4,2.38633]
["bitfinex","ETHUSD",1722230142978,2.38601,3352.9,3352.3,3.694266]
["bitfinex","ETHUSD",1722230144080,2.38607,3352.8,3352.2,9.6011]
["bitfinex","ETHUSD",1722230144292,2.38593,3353.0,3352.2,9.6011]
["bitfinex","ETHUSD",1722230144500,2.386,3352.9,3352.3,2.38642]
["bitfinex","ETHUSD",1722230144713,2.38608,3352.8,3352.2,9.6011]
["bitfinex","ETHUSD",1722230145009,4.67763,3353.0,3352.2,11.98759]
["bitfinex","ETHUSD",1722230146207,1.091,3352.9,3352.2,9.6011]
["bitfinex","ETHUSD",1722230146379,3.47702,3352.9,3352.2,9.6011]
["bitfinex","ETHUSD",1722230146581,2.38613,3352.7,3352.2,9.6011]
["bitfinex","ETHUSD",1722230147003,2.38602,3352.9,3352.2,9.6011]
["bitfinex","ETHUSD",1722230147210,2.38602,3352.9,3352.3,2.38637]
["bitfinex","ETHUSD",1722230147383,2.38594,3353.0,3352.4,2.3863]
["bitfinex","ETHUSD",1722230147580,2.38583,3353.2,3352.5,2.38626]
["bitfinex","ETHUSD",1722230148278,2.38573,3353.3,3352.7,2.38612]
["bitfinex","ETHUSD",1722230148811,2.38579,3353.2,3352.6,4.6832]
["bitfinex","ETHUSD",1722230149002,2.38579,3353.2,3352.6,5.260626]
["bitfinex","ETHUSD",1722230149579,1.091,3353.4,3352.6,5.260626]
["bitfinex","ETHUSD",1722230149580,3.47668,3353.4,3352.7,2.38613]
["bitfinex","ETHUSD",1722230149782,2.38568,3353.4,3352.7,2.38613]
["bitfinex","ETHUSD",1722230150121,2.38568,3353.4,3352.8,2.38605]
["bitfinex","ETHUSD",1722230150435,2.38568,3353.4,3352.7,3.2599116]
["bitfinex","ETHUSD",1722230150656,2.38578,3353.2,3352.7,0.8737816]
["bitfinex","ETHUSD",1722230151159,3.47668,3353.4,3352.7,3.2599016]
["bitfinex","ETHUSD",1722230151160,2.38571,3353.3,3352.7,3.2599016]
["bitfinex","ETHUSD",1722230151340,2.38564,3353.4,3352.9,2.297]
["bitfinex","ETHUSD",1722230151541,2.38552,3353.6,3352.9,4.68297]
["bitfinex","ETHUSD",1722230151835,2.38556,3353.5,3352.9,2.297]
["bitfinex","ETHUSD",1722230152147,2.38556,3353.5,3352.9,4.68299]
["bitfinex","ETHUSD",1722230152347,3.78883236,3353.7,3353.0,2.38591]
["bitfinex","ETHUSD",1722230152348,2.69783236,3353.7,3353.0,2.38591]
["bitfinex","ETHUSD",1722230152508,2.38549,3353.6,3353.0,2.38591]
["bitfinex","ETHUSD",1722230154219,0.31239236,3353.7,3353.0,2.38591]
["bitfinex","ETHUSD",1722230154421,2.69781236,3353.7,3353.0,2.38591]
["bitfinex","ETHUSD",1722230154715,0.31239236,3353.7,3353.2,4.66717]
["bitfinex","ETHUSD",1722230154915,2.38531,3353.9,3353.2,4.66717]
["bitfinex","ETHUSD",1722230155146,2.69741988,3354.2,3353.4,2.38561]
["bitfinex","ETHUSD",1722230155352,0.31232988,3354.2,3353.5,4.66692]
["bitfinex","ETHUSD",1722230155558,2.38502,3354.3,3353.7,2.38542]
["bitfinex","ETHUSD",1722230155731,2.38507,3354.2,3353.5,4.6669]
["bitfinex","ETHUSD",1722230155934,2.38514,3354.1,3353.5,2.2814]
["bitfinex","ETHUSD",1722230156621,3.47608,3354.2,3353.6,2.38546]
["bitfinex","ETHUSD",1722230157155,1.091,3354.2,3353.7,2.38541]
["bitfinex","ETHUSD",1722230157477,2.385,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722230158242,2.38487,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1722230158442,3.47587,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1722230158727,3.47587,3354.5,3353.7,2.38541]
["bitfinex","ETHUSD",1722230158728,2.38487,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1722230158938,2.69709854,3354.6,3354.0,2.3063]
["bitfinex","ETHUSD",1722230159928,2.69709854,3354.6,3354.0,4.6915]
["bitfinex","ETHUSD",1722230160359,2.38486,3354.5,3354.0,2.3063]
["bitfinex","ETHUSD",1722230161068,2.69709854,3354.6,3354.0,2.3063]
["bitfinex","ETHUSD",1722230162066,2.38493,3354.4,3354.0,2.3063]
["bitfinex","ETHUSD",1722230162367,2.69709854,3354.6,3354.0,2.3063]
["bitfinex","ETHUSD",1722230162551,2.38486,3354.5,3354.0,2.3063]
["bitfinex","ETHUSD",1722230163778,2.3846,3354.9,3354.1,0.05962306]
["bitfinex","ETHUSD",1722230163937,0.31228607,3355.0,3354.4,2.38486]
["bitfinex","ETHUSD",1722230164132,2.38441,3355.2,3354.5,2.2782]
["bitfinex","ETHUSD",1722230164333,2.38441,3355.2,3354.5,4.663]
["bitfinex","ETHUSD",1722230164865,1.091,3355.3,3354.6,2.38476]
["bitfinex","ETHUSD",1722230165041,0.31225382,3355.4,3354.7,2.3847]
["bitfinex","ETHUSD",1722230165241,0.31225382,3355.4,3354.6,0.34123272]
["bitfinex","ETHUSD",1722230165242,0.31225382,3355.4,3355.1,2.2782]
["bitfinex","ETHUSD",1722230165459,0.31225382,3355.4,3355.3,2.38428]
["bitfinex","ETHUSD",1722230165664,2.38381,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1722230165855,2.38386,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722230166269,2.69591974,3356.1,3355.3,1.091]
["bitfinex","ETHUSD",1722230166472,2.69591974,3356.1,3355.3,3.47524]
["bitfinex","ETHUSD",1722230166657,0.31220974,3356.1,3355.7,1.091]
["bitfinex","ETHUSD",1722230166858,1.091,3356.5,3355.7,0.347521]
["bitfinex","ETHUSD",1722230167054,2.38367,3356.2,3355.3,1.091]
["bitfinex","ETHUSD",1722230167391,2.38367,3356.2,3355.3,3.47528]
["bitfinex","ETHUSD",1722230167571,2.38372,3356.1,3355.3,3.47528]
["bitfinex","ETHUSD",1722230167782,2.38381,3356.0,3355.4,1.307348]
["bitfinex","ETHUSD",1722230168281,3.47458,3356.3,3355.4,1.307348]
["bitfinex","ETHUSD",1722230168600,2.38366,3356.2,3355.4,1.307348]
["bitfinex","ETHUSD",1722230168757,2.38366,3356.2,3355.5,0.3759298]
["bitfinex","ETHUSD",1722230168941,1.091,3355.9,3355.2,2.38433]
["bitfinex","ETHUSD",1722230169142,2.38387,3355.9,3355.2,2.38433]
["bitfinex","ETHUSD",1722230169771,2.3476,3356.5,3355.1,9.5982]
["bitfinex","ETHUSD",1722230170088,2.38398,3355.8,3355.1,9.5982]
["bitfinex","ETHUSD",1722230170381,2.93352,3356.4,3355.2,2.38435]
["bitfinex","ETHUSD",1722230170382,2.38386,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722230170884,0.55,3356.4,3355.1,11.98257]
["bitfinex","ETHUSD",1722230170885,2.38395,3355.8,3355.1,11.98257]
["bitfinex","ETHUSD",1722230171777,0.37408746,3356.3,3355.1,7.32]
["bitfinex","ETHUSD",1722230171778,2.99008746,3356.3,3355.1,7.32]
["bitfinex","ETHUSD",1722230171985,2.38435,3355.2,3355.1,7.32]
["bitfinex","ETHUSD",1722230172148,2.38446,3355.1,3354.5,2.3647]
["bitfinex","ETHUSD",1722230172349,2.38403,3355.7,3354.5,3.571676]
["bitfinex","ETHUSD",1722230172552,2.38403,3355.7,3354.5,3.63128121]
["bitfinex","ETHUSD",1722230172751,2.38408,3355.6,3354.6,2.38477]
["bitfinex","ETHUSD",1722230172982,2.38393,3355.8,3354.5,5.956466]
["bitfinex","ETHUSD",1722230173148,2.3843,3355.3,3354.6,2.38477]
["bitfinex","ETHUSD",1722230175483,2.38436,3355.2,3354.5,5.956526]
["bitfinex","ETHUSD",1722230175886,2.38422,3355.4,3354.7,2.38471]
["bitfinex","ETHUSD",1722230176609,2.38409,3355.6,3354.9,2.38452]
["bitfinex","ETHUSD",1722230176810,2.4742,3356.1,3355.2,2.38432]
["bitfinex","ETHUSD",1722230176811,2.38387,3355.9,3355.2,2.38432]
["bitfinex","ETHUSD",1722230176974,2.38393,3355.8,3355.2,2.38432]
["bitfinex","ETHUSD",1722230177180,2.38393,3355.8,3354.9,9.70456]
["bitfinex","ETHUSD",1722230177381,2.38393,3355.8,3355.0,1.01808618]
["bitfinex","ETHUSD",1722230177686,2.38393,3355.8,3355.0,3.40253618]
["bitfinex","ETHUSD",1722230177993,2.38408,3355.6,3355.0,2.38445]
["bitfinex","ETHUSD",1722230178377,2.38393,3355.8,3355.0,2.38445]
["bitfinex","ETHUSD",1722230178559,2.38393,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722230179158,2.38387,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722230179372,2.38387,3355.9,3355.2,2.286]
["bitfinex","ETHUSD",1722230179612,2.38393,3355.8,3355.2,2.286]
["bitfinex","ETHUSD",1722230179909,2.38401,3355.7,3355.1,2.38436]
["bitfinex","ETHUSD",1722230180215,2.622241,3355.9,3355.1,2.38442]
["bitfinex","ETHUSD",1722230180364,2.38386,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722230180774,2.38393,3355.8,3355.2,2.38435]
["bitfinex","ETHUSD",1722230180989,2.38408,3355.6,3355.0,2.38449]
["bitfinex","ETHUSD",1722230181892,2.38393,3355.8,3355.1,2.38442]
["bitfinex","ETHUSD",1722230182087,2.38386,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722230184203,2.38386,3355.9,3355.1,4.76879]
["bitfinex","ETHUSD",1722230184515,2.38407,3355.6,3355.0,2.38449]
["bitfinex","ETHUSD",1722230184827,2.38414,3355.5,3354.9,9.70456]
["bitfinex","ETHUSD",1722230186081,2.38429,3355.3,3354.9,7.32]
["bitfinex","ETHUSD",1722230186320,2.38429,3355.3,3354.8,2.286]
["bitfinex","ETHUSD",1722230187302,0.476843,3355.3,3354.5,7.32]
["bitfinex","ETHUSD",1722230187611,2.38478,3354.6,3354.5,7.32]
["bitfinex","ETHUSD",1722230187816,2.38478,3354.6,3354.0,2.361]
["bitfinex","ETHUSD",1722230188419,2.38478,3354.6,3353.9,9.70526]
["bitfinex","ETHUSD",1722230188580,2.38486,3354.5,3353.9,9.70526]
["bitfinex","ETHUSD",1722230189394,2.4706,3355.0,3353.6,22.121]
["bitfinex","ETHUSD",1722230189590,2.38511,3354.2,3353.6,9.681]
["bitfinex","ETHUSD",1722230189795,2.38514,3354.1,3353.6,2.361]
["bitfinex","ETHUSD",1722230189989,2.38521,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722230190216,2.38511,3354.2,3353.4,2.38563]
["bitfinex","ETHUSD",1722230191036,2.38478,3354.6,3353.3,19.76]
["bitfinex","ETHUSD",1722230191236,2.38528,3353.9,3353.3,19.76]
["bitfinex","ETHUSD",1722230191442,0.238478,3354.5,3353.2,2.361]
["bitfinex","ETHUSD",1722230191730,2.38549,3353.6,3353.0,9.70589]
["bitfinex","ETHUSD",1722230192093,2.38549,3353.6,3353.0,7.32]
["bitfinex","ETHUSD",1722230192308,2.38549,3353.6,3353.1,1.211198]
["bitfinex","ETHUSD",1722230192930,2.38561,3353.5,3353.1,1.211198]
["bitfinex","ETHUSD",1722230193095,2.38537,3353.8,3353.1,1.211198]
["bitfinex","ETHUSD",1722230193297,2.3217,3354.2,3353.1,1.211198]
["bitfinex","ETHUSD",1722230193298,2.38543,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722230193495,2.38523,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722230193734,2.38523,3354.0,3353.4,0.23857]
["bitfinex","ETHUSD",1722230193948,2.38507,3354.2,3353.5,2.38556]
["bitfinex","ETHUSD",1722230194445,2.38507,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722230194645,2.93494,3354.4,3353.6,2.38549]
["bitfinex","ETHUSD",1722230194805,2.38479,3354.6,3353.8,2.38534]
["bitfinex","ETHUSD",1722230195004,2.38465,3354.8,3353.8,2.38534]
["bitfinex","ETHUSD",1722230195005,2.38486,3354.5,3353.9,0.49232653]
["bitfinex","ETHUSD",1722230195204,2.38493,3354.4,3353.9,0.49232653]
["bitfinex","ETHUSD",1722230195861,2.38479,3354.6,3353.9,2.87760653]
["bitfinex","ETHUSD",1722230196056,2.38464,3354.8,3354.0,2.38519]
["bitfinex","ETHUSD",1722230196259,2.38464,3354.8,3353.9,0.49232653]
["bitfinex","ETHUSD",1722230196260,2.38464,3354.8,3353.9,2.87760653]
["bitfinex","ETHUSD",1722230196419,2.38485,3354.5,3353.9,2.87760653]
["bitfinex","ETHUSD",1722230196751,2.38485,3354.5,3354.0,0.29372256]
["bitfinex","ETHUSD",1722230197352,2.38476,3354.7,3354.0,0.29372256]
["bitfinex","ETHUSD",1722230197553,2.38465,3354.8,3354.1,2.38509]
["bitfinex","ETHUSD",1722230197719,2.38472,3354.7,3354.1,2.38509]
["bitfinex","ETHUSD",1722230198453,0.55,3354.9,3354.2,2.38503]
["bitfinex","ETHUSD",1722230198454,2.38461,3354.9,3354.2,2.38503]
["bitfinex","ETHUSD",1722230198762,2.38452,3355.0,3354.3,0.477012]
["bitfinex","ETHUSD",1722230198763,2.38466,3354.8,3354.3,0.477012]
["bitfinex","ETHUSD",1722230199053,2.38466,3354.8,3354.1,2.38512]
["bitfinex","ETHUSD",1722230199254,0.31214637,3355.2,3353.9,0.49232653]
["bitfinex","ETHUSD",1722230199452,0.31214637,3355.2,3354.0,2.3852]
["bitfinex","ETHUSD",1722230199749,2.38457,3354.9,3354.0,2.3852]
["bitfinex","ETHUSD",1722230199949,2.38457,3354.9,3354.0,3.33758127]
["bitfinex","ETHUSD",1722230200252,2.38478,3354.6,3354.0,3.33758127]
["bitfinex","ETHUSD",1722230200758,2.38486,3354.5,3354.0,0.95238127]
["bitfinex","ETHUSD",1722230200948,2.38486,3354.5,3353.8,7.32]
["bitfinex","ETHUSD",1722230201625,2.38486,3354.5,3353.9,2.38526]
["bitfinex","ETHUSD",1722230202248,2.38472,3354.7,3354.0,2.38521]
["bitfinex","ETHUSD",1722230202457,2.38478,3354.6,3354.0,2.38521]
["bitfinex","ETHUSD",1722230202657,2.38478,3354.6,3353.9,2.38528]
["bitfinex","ETHUSD",1722230202862,2.38478,3354.6,3353.9,3.603645]
["bitfinex","ETHUSD",1722230203156,2.38478,3354.6,3353.8,7.32]
["bitfinex","ETHUSD",1722230203157,2.38495,3354.4,3353.8,7.32]
["bitfinex","ETHUSD",1722230203370,2.38506,3354.3,3353.8,7.32]
["bitfinex","ETHUSD",1722230203670,2.38518,3354.1,3353.8,7.32]
["bitfinex","ETHUSD",1722230203870,2.38518,3354.1,3353.5,2.38551]
["bitfinex","ETHUSD",1722230204468,2.38508,3354.2,3353.6,4.86379]
["bitfinex","ETHUSD",1722230205058,2.38508,3354.2,3353.6,2.4783]
["bitfinex","ETHUSD",1722230205260,0.55,3354.7,3353.4,12.44]
["bitfinex","ETHUSD",1722230205462,2.38493,3354.4,3353.4,12.44]
["bitfinex","ETHUSD",1722230205648,2.38534,3353.9,3353.4,12.44]
["bitfinex","ETHUSD",1722230206356,2.38493,3354.4,3353.4,12.44]
["bitfinex","ETHUSD",1722230206555,2.38535,3353.8,3353.4,12.44]
["bitfinex","ETHUSD",1722230206967,2.38535,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722230206968,2.38565,3353.4,3353.0,7.32]
["bitfinex","ETHUSD",1722230207181,2.38556,3353.6,3352.9,2.38597]
["bitfinex","ETHUSD",1722230208482,2.38538,3353.8,3353.1,2.3858]
["bitfinex","ETHUSD",1722230208649,2.38542,3353.7,3353.2,0.477177]
["bitfinex","ETHUSD",1722230208849,2.38549,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722230211869,2.38556,3353.5,3352.8,2.38606]
["bitfinex","ETHUSD",1722230212074,2.38556,3353.5,3352.9,2.38598]
["bitfinex","ETHUSD",1722230212271,2.38547,3353.7,3353.0,2.38592]
["bitfinex","ETHUSD",1722230212475,2.38555,3353.6,3353.0,2.38592]
["bitfinex","ETHUSD",1722230213696,2.38555,3353.6,3352.9,1.217636]
["bitfinex","ETHUSD",1722230213697,2.38528,3353.9,3353.3,2.38566]
["bitfinex","ETHUSD",1722230213862,2.38514,3354.1,3353.4,2.624196]
["bitfinex","ETHUSD",1722230214068,2.69719699,3354.3,3353.5,2.38556]
["bitfinex","ETHUSD",1722230214385,2.38507,3354.2,3353.4,4.65778]
["bitfinex","ETHUSD",1722230214585,0.31217699,3354.3,3353.4,2.2722]
["bitfinex","ETHUSD",1722230214895,2.38522,3354.0,3353.4,4.65778]
["bitfinex","ETHUSD",1722230215388,2.38528,3353.9,3353.4,2.2722]
["bitfinex","ETHUSD",1722230219096,2.38513,3354.2,3353.5,2.38552]
["bitfinex","ETHUSD",1722230219265,2.38514,3354.1,3353.5,2.38552]
["bitfinex","ETHUSD",1722230220087,2.69722699,3354.3,3353.6,2.38549]
["bitfinex","ETHUSD",1722230220401,0.31217699,3354.3,3353.7,2.38535]
["bitfinex","ETHUSD",1722230220601,2.69716699,3354.3,3353.7,3.09562184]
["bitfinex","ETHUSD",1722230220808,2.38486,3354.5,3353.7,3.09562184]
["bitfinex","ETHUSD",1722230221307,2.38493,3354.4,3353.8,2.38534]
["bitfinex","ETHUSD",1722230221480,2.38472,3354.7,3354.0,2.38514]
["bitfinex","ETHUSD",1722230221673,2.38472,3354.7,3354.1,2.623654]
["bitfinex","ETHUSD",1722230222025,0.31217214,3354.8,3354.3,2.38498]
["bitfinex","ETHUSD",1722230222312,2.3846,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722230222471,2.38464,3354.8,3354.2,2.3718]
["bitfinex","ETHUSD",1722230223109,2.38478,3354.7,3354.2,2.3718]
["bitfinex","ETHUSD",1722230223285,2.38478,3354.7,3353.9,2.38526]
["bitfinex","ETHUSD",1722230223493,2.38486,3354.5,3353.9,2.38526]
["bitfinex","ETHUSD",1722230223698,0.31213798,3355.2,3354.2,2.385]
["bitfinex","ETHUSD",1722230223897,2.38472,3354.7,3354.2,2.385]
["bitfinex","ETHUSD",1722230225515,2.38464,3354.8,3354.2,2.385]
["bitfinex","ETHUSD",1722230226029,2.38452,3355.0,3354.2,2.385]
["bitfinex","ETHUSD",1722230226030,2.38452,3355.0,3354.3,2.38498]
["bitfinex","ETHUSD",1722230226194,2.38457,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722230228213,2.38464,3354.8,3354.3,2.38498]
["bitfinex","ETHUSD",1722230229512,2.3845,3355.0,3354.3,2.38498]
["bitfinex","ETHUSD",1722230229513,2.3845,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722230229715,2.3845,3355.0,3354.3,2.38498]
["bitfinex","ETHUSD",1722230229909,2.38458,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722230232616,2.38458,3354.9,3354.4,2.38491]
["bitfinex","ETHUSD",1722230232938,2.3845,3355.0,3354.4,2.38491]
["bitfinex","ETHUSD",1722230236456,2.38458,3354.9,3354.2,2.38501]
["bitfinex","ETHUSD",1722230236669,2.38458,3354.9,3354.4,2.38491]
["bitfinex","ETHUSD",1722230237654,2.3469,3354.7,3353.8,9.6759]
["bitfinex","ETHUSD",1722230237942,2.38528,3353.9,3353.8,7.32]
["bitfinex","ETHUSD",1722230238156,2.38552,3353.6,3353.2,2.448]
["bitfinex","ETHUSD",1722230238511,2.38572,3353.3,3353.1,7.32]
["bitfinex","ETHUSD",1722230238753,2.38571,3353.3,3352.7,2.448]
["bitfinex","ETHUSD",1722230239064,2.38571,3353.3,3352.7,4.83413]
["bitfinex","ETHUSD",1722230240042,2.38578,3353.2,3352.7,2.448]
["bitfinex","ETHUSD",1722230240255,2.38578,3353.2,3352.8,1.215426]
["bitfinex","ETHUSD",1722230240427,2.38578,3353.2,3352.8,1.208918]
["bitfinex","ETHUSD",1722230242534,2.38578,3353.2,3352.7,2.448]
["bitfinex","ETHUSD",1722230242763,2.38586,3353.1,3352.7,2.448]
["bitfinex","ETHUSD",1722230243347,2.38575,3353.3,3352.7,2.448]
["bitfinex","ETHUSD",1722230244182,2.38579,3353.2,3352.7,2.448]
["bitfinex","ETHUSD",1722230245295,2.38579,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722230245503,2.38579,3353.2,3352.3,12.0581]
["bitfinex","ETHUSD",1722230245795,2.38579,3353.2,3352.4,2.38634]
["bitfinex","ETHUSD",1722230245999,2.38579,3353.2,3352.6,2.38615]
["bitfinex","ETHUSD",1722230246353,2.38565,3353.4,3352.7,2.38613]
["bitfinex","ETHUSD",1722230247171,2.38588,3353.1,3352.4,2.38632]
["bitfinex","ETHUSD",1722230247498,0.477166,3353.0,3352.4,2.38632]
["bitfinex","ETHUSD",1722230247653,2.38588,3353.1,3352.4,2.38632]
["bitfinex","ETHUSD",1722230248282,2.38588,3353.1,3352.5,2.38626]
["bitfinex","ETHUSD",1722230249012,2.38575,3353.3,3352.6,2.3862]
["bitfinex","ETHUSD",1722230249297,2.38578,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722230252093,2.38589,3353.1,3352.4,2.38632]
["bitfinex","ETHUSD",1722230252302,2.38589,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722230252911,2.38589,3353.1,3352.6,2.38619]
["bitfinex","ETHUSD",1722230255740,2.38589,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722230257094,2.38579,3353.2,3352.6,2.3862]
["bitfinex","ETHUSD",1722230257396,2.3857,3353.3,3352.8,2.38604]
["bitfinex","ETHUSD",1722230257397,2.38571,3353.3,3352.8,2.38604]
["bitfinex","ETHUSD",1722230257745,2.38582,3353.2,3352.7,0.477249]
["bitfinex","ETHUSD",1722230257930,2.38587,3353.1,3352.5,2.38626]
["bitfinex","ETHUSD",1722230258444,2.38592,3353.0,3352.5,2.38626]
["bitfinex","ETHUSD",1722230259141,2.38582,3353.2,3352.5,2.38626]
["bitfinex","ETHUSD",1722230259142,2.38585,3353.1,3352.5,2.38626]
["bitfinex","ETHUSD",1722230259744,2.38593,3353.0,3352.3,12.05811]
["bitfinex","ETHUSD",1722230259949,2.38593,3353.0,3352.3,9.6717]
["bitfinex","ETHUSD",1722230260155,5.05823,3353.4,3352.3,7.32]
["bitfinex","ETHUSD",1722230260500,2.38632,3352.5,3352.3,7.32]
["bitfinex","ETHUSD",1722230260810,2.38632,3352.5,3352.0,2.2721]
["bitfinex","ETHUSD",1722230261414,2.38631,3352.5,3352.0,2.2721]
["bitfinex","ETHUSD",1722230263453,2.38631,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1722230263906,2.38616,3352.7,3351.8,7.32]
["bitfinex","ETHUSD",1722230264112,2.38616,3352.7,3351.8,9.70671]
["bitfinex","ETHUSD",1722230264113,2.38635,3352.4,3351.8,9.70671]
["bitfinex","ETHUSD",1722230264860,2.38628,3352.5,3351.9,2.38668]
["bitfinex","ETHUSD",1722230265150,4.65039,3352.8,3352.0,2.38662]
["bitfinex","ETHUSD",1722230265308,2.3862,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1722230266345,4.65039,3352.8,3352.1,2.38655]
["bitfinex","ETHUSD",1722230266546,2.38615,3352.7,3352.0,2.38662]
["bitfinex","ETHUSD",1722230267549,2.38621,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1722230267983,2.38621,3352.6,3352.0,2.38657]
["bitfinex","ETHUSD",1722230270351,2.38635,3352.4,3351.8,9.70676]
["bitfinex","ETHUSD",1722230270588,4.77247,3352.6,3351.8,12.09346]
["bitfinex","ETHUSD",1722230270882,2.38632,3352.5,3351.9,2.38667]
["bitfinex","ETHUSD",1722230271651,2.38632,3352.5,3351.9,4.77331]
["bitfinex","ETHUSD",1722230272464,2.38632,3352.5,3351.9,2.38664]
["bitfinex","ETHUSD",1722230272781,4.77266,3352.5,3351.9,2.38664]
["bitfinex","ETHUSD",1722230272967,2.38632,3352.5,3351.9,2.38664]
["bitfinex","ETHUSD",1722230275181,0.31224337,3353.3,3353.2,2.38578]
["bitfinex","ETHUSD",1722230275364,0.31224337,3353.3,3353.2,2.4747]
["bitfinex","ETHUSD",1722230275571,1.092,3353.8,3353.0,2.38592]
["bitfinex","ETHUSD",1722230275789,0.347728,3353.7,3353.0,2.38592]
["bitfinex","ETHUSD",1722230276105,0.347728,3353.7,3352.8,2.2872]
["bitfinex","ETHUSD",1722230276106,2.733148,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722230276504,0.347728,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722230276659,0.6210368,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1722230278301,2.38543,3353.7,3353.1,2.38584]
["bitfinex","ETHUSD",1722230278515,2.38553,3353.6,3352.9,2.38597]
["bitfinex","ETHUSD",1722230278867,2.38542,3353.7,3353.0,2.3859]
["bitfinex","ETHUSD",1722230279371,0.31216173,3354.2,3353.2,2.38577]
["bitfinex","ETHUSD",1722230279372,2.38528,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1722230279595,3.412442,3353.8,3353.0,2.38587]
["bitfinex","ETHUSD",1722230279916,3.412442,3353.8,3353.2,2.38574]
["bitfinex","ETHUSD",1722230279917,2.9354,3353.8,3353.2,2.38574]
["bitfinex","ETHUSD",1722230281516,2.9354,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722230281517,0.55,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722230281670,0.55,3353.8,3352.8,2.2872]
["bitfinex","ETHUSD",1722230281671,2.93531,3353.9,3353.1,2.3858]
["bitfinex","ETHUSD",1722230281874,0.293521,3353.8,3353.3,2.38565]
["bitfinex","ETHUSD",1722230282818,2.678871,3353.8,3353.1,2.3858]
["bitfinex","ETHUSD",1722230283014,2.38535,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722230283379,4.65385,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722230283603,0.703906,3353.7,3353.2,2.38577]
["bitfinex","ETHUSD",1722230284104,0.703906,3353.7,3353.3,2.3857]
["bitfinex","ETHUSD",1722230284300,2.2685,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722230285496,2.2685,3353.8,3353.1,2.38585]
["bitfinex","ETHUSD",1722230285706,4.65386,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722230285908,5.357762,3353.8,3353.2,2.38577]
["bitfinex","ETHUSD",1722230287312,2.972402,3353.8,3353.3,2.38569]
["bitfinex","ETHUSD",1722230287515,5.357752,3353.8,3353.1,2.38585]
["bitfinex","ETHUSD",1722230287698,2.38543,3353.7,3353.1,2.38582]
["bitfinex","ETHUSD",1722230288393,2.3902,3353.1,3351.8,0.62553715]
["bitfinex","ETHUSD",1722230288713,2.619,3353.5,3351.4,4.87335]
["bitfinex","ETHUSD",1722230288714,2.38607,3352.8,3351.4,4.87335]
["bitfinex","ETHUSD",1722230288899,2.38662,3352.1,3351.2,2.38718]
["bitfinex","ETHUSD",1722230289101,2.38662,3352.1,3351.3,2.38713]
["bitfinex","ETHUSD",1722230290800,2.38665,3352.0,3351.3,2.38713]
["bitfinex","ETHUSD",1722230291021,2.38665,3352.0,3351.3,3.1132]
["bitfinex","ETHUSD",1722230291611,2.38653,3352.2,3351.3,3.11318]
["bitfinex","ETHUSD",1722230291906,0.31232183,3352.6,3351.3,3.11318]
["bitfinex","ETHUSD",1722230291907,2.38635,3352.4,3351.3,3.11318]
["bitfinex","ETHUSD",1722230292111,2.38657,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722230294376,2.3865,3352.2,3351.5,2.38694]
["bitfinex","ETHUSD",1722230294912,2.38656,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722230298929,2.38667,3352.0,3351.3,2.38711]
["bitfinex","ETHUSD",1722230299240,2.38671,3351.9,3351.2,7.32]
["bitfinex","ETHUSD",1722230299558,2.38678,3351.8,3351.2,7.32]
["bitfinex","ETHUSD",1722230299690,2.3869,3351.7,3351.2,7.32]
["bitfinex","ETHUSD",1722230300652,2.38647,3352.3,3351.4,2.38701]
["bitfinex","ETHUSD",1722230300866,3.0,3352.4,3351.6,2.38691]
["bitfinex","ETHUSD",1722230300995,2.38647,3352.3,3351.6,2.38691]
["bitfinex","ETHUSD",1722230301423,2.3865,3352.2,3351.6,2.38691]
["bitfinex","ETHUSD",1722230306710,3.24908118,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1722230307603,2.3865,3352.2,3351.4,2.38703]
["bitfinex","ETHUSD",1722230307803,0.86264118,3352.3,3351.6,2.38685]
["bitfinex","ETHUSD",1722230308017,2.93635,3352.4,3351.6,4.64425]
["bitfinex","ETHUSD",1722230308212,2.38642,3352.3,3351.6,4.64425]
["bitfinex","ETHUSD",1722230308617,2.38642,3352.3,3351.7,2.38683]
["bitfinex","ETHUSD",1722230314743,2.38649,3352.2,3351.7,2.38683]
["bitfinex","ETHUSD",1722230314910,2.38649,3352.2,3351.6,2.2574]
["bitfinex","ETHUSD",1722230315422,2.38649,3352.2,3351.5,2.38692]
["bitfinex","ETHUSD",1722230315627,2.38649,3352.2,3351.6,2.3869]
["bitfinex","ETHUSD",1722230320622,2.38649,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722230321142,2.38643,3352.3,3351.7,2.38679]
["bitfinex","ETHUSD",1722230323820,2.3865,3352.2,3351.7,2.38679]
["bitfinex","ETHUSD",1722230325555,2.3865,3352.2,3351.6,2.38686]
["bitfinex","ETHUSD",1722230325719,2.93635,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1722230325924,4.14681918,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1722230326358,2.38646,3352.3,3351.6,2.38687]
["bitfinex","ETHUSD",1722230326548,2.38646,3352.3,3351.7,2.38682]
["bitfinex","ETHUSD",1722230328955,2.38646,3352.3,3351.7,2.38678]
["bitfinex","ETHUSD",1722230330022,0.55,3352.4,3351.8,2.38673]
["bitfinex","ETHUSD",1722230330922,0.31232183,3352.6,3352.4,2.2667]
["bitfinex","ETHUSD",1722230331123,0.31232183,3352.6,3352.5,8.31045377]
["bitfinex","ETHUSD",1722230331367,2.4903,3354.1,3353.1,2.2667]
["bitfinex","ETHUSD",1722230331571,4.87545,3354.1,3353.2,3.47778]
["bitfinex","ETHUSD",1722230331865,2.38522,3354.0,3353.4,2.38562]
["bitfinex","ETHUSD",1722230335737,3.087045,3354.1,3353.4,3.47762]
["bitfinex","ETHUSD",1722230335961,2.4903,3354.1,3353.4,1.092]
["bitfinex","ETHUSD",1722230336268,3.0,3354.3,3353.7,2.38537]
["bitfinex","ETHUSD",1722230336567,0.55,3354.2,3353.7,2.38537]
["bitfinex","ETHUSD",1722230336771,0.55,3354.3,3353.7,2.38537]
["bitfinex","ETHUSD",1722230336974,0.55,3354.3,3353.8,2.38535]
["bitfinex","ETHUSD",1722230338669,0.55,3354.3,3353.6,3.47749]
["bitfinex","ETHUSD",1722230338866,0.55,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722230341129,2.93501,3354.3,3353.6,2.38549]
["bitfinex","ETHUSD",1722230341385,3.461267,3354.3,3353.6,2.38549]
["bitfinex","ETHUSD",1722230342494,3.461267,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722230342787,5.3372,3354.8,3354.0,2.38516]
["bitfinex","ETHUSD",1722230343087,2.38479,3354.6,3354.0,2.38516]
["bitfinex","ETHUSD",1722230343249,0.55,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722230343250,0.55,3354.5,3354.1,2.38513]
["bitfinex","ETHUSD",1722230343451,3.55,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722230343656,1.065647,3354.6,3354.1,2.38513]
["bitfinex","ETHUSD",1722230343847,0.55,3354.5,3354.1,2.38513]
["bitfinex","ETHUSD",1722230344243,0.55,3354.5,3354.1,1.092]
["bitfinex","ETHUSD",1722230344491,0.55,3354.6,3354.1,3.47711]
["bitfinex","ETHUSD",1722230345053,0.55,3354.6,3354.2,2.38506]
["bitfinex","ETHUSD",1722230345763,3.0,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1722230346272,2.38464,3354.8,3354.2,2.38506]
["bitfinex","ETHUSD",1722230346472,0.55,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1722230346668,3.55,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1722230348696,5.93471,3354.7,3354.0,2.38514]
["bitfinex","ETHUSD",1722230348858,5.93471,3354.7,3354.1,2.38513]
["bitfinex","ETHUSD",1722230350075,2.38483,3354.6,3353.9,3.47726]
["bitfinex","ETHUSD",1722230350280,2.38483,3354.6,3354.0,2.3852]
["bitfinex","ETHUSD",1722230350281,4.78618,3354.6,3354.0,2.3852]
["bitfinex","ETHUSD",1722230350678,2.4014,3354.6,3354.1,2.38513]
["bitfinex","ETHUSD",1722230351162,2.4014,3354.6,3353.9,0.632806]
["bitfinex","ETHUSD",1722230351587,2.38485,3354.5,3353.9,3.018036]
["bitfinex","ETHUSD",1722230353365,2.4014,3354.6,3354.0,2.3852]
["bitfinex","ETHUSD",1722230353568,2.4014,3354.6,3354.0,2.8426128]
["bitfinex","ETHUSD",1722230353870,4.78618,3354.6,3354.0,2.8426128]
["bitfinex","ETHUSD",1722230355099,4.78618,3354.6,3353.7,7.32]
["bitfinex","ETHUSD",1722230355100,0.55,3354.5,3353.7,7.32]
["bitfinex","ETHUSD",1722230355286,2.38497,3354.4,3353.7,7.32]
["bitfinex","ETHUSD",1722230355465,2.935,3354.3,3353.7,9.70542]
["bitfinex","ETHUSD",1722230355666,2.385,3354.3,3353.7,9.70542]
["bitfinex","ETHUSD",1722230355901,2.385,3354.3,3353.7,10.79742]
["bitfinex","ETHUSD",1722230359008,2.385,3354.3,3353.7,3.47742]
["bitfinex","ETHUSD",1722230359504,2.38508,3354.2,3353.7,3.47742]
["bitfinex","ETHUSD",1722230360130,2.38508,3354.2,3353.7,1.092]
["bitfinex","ETHUSD",1722230360715,2.38521,3354.0,3353.7,1.092]
["bitfinex","ETHUSD",1722230361028,2.38508,3354.2,3353.5,3.47756]
["bitfinex","ETHUSD",1722230361333,2.38508,3354.2,3353.5,2.38556]
["bitfinex","ETHUSD",1722230361521,2.38515,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722230368645,2.38535,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722230368833,2.38521,3354.0,3353.4,7.32]
["bitfinex","ETHUSD",1722230369002,2.38521,3354.0,3353.4,9.70563]
["bitfinex","ETHUSD",1722230369604,2.38507,3354.2,3353.5,2.38552]
["bitfinex","ETHUSD",1722230369800,2.38507,3354.2,3353.5,4.77102]
["bitfinex","ETHUSD",1722230370135,2.38507,3354.2,3353.6,2.38547]
["bitfinex","ETHUSD",1722230370946,2.38507,3354.2,3353.5,2.3855]
["bitfinex","ETHUSD",1722230370947,2.385,3354.3,3353.8,2.451]
["bitfinex","ETHUSD",1722230371651,3.55,3354.5,3353.8,4.83635]
["bitfinex","ETHUSD",1722230371966,2.9349,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1722230372167,2.3849,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1722230372948,2.38492,3354.4,3353.9,2.38527]
["bitfinex","ETHUSD",1722230373365,2.3848,3354.6,3353.9,3.2650025]
["bitfinex","ETHUSD",1722230374062,2.38486,3354.5,3353.9,3.2650025]
["bitfinex","ETHUSD",1722230375762,2.38493,3354.4,3353.9,0.8797325]
["bitfinex","ETHUSD",1722230376052,2.38493,3354.4,3353.9,2.38527]
["bitfinex","ETHUSD",1722230376975,2.385,3354.3,3353.8,2.934635]
["bitfinex","ETHUSD",1722230377260,1.092,3354.4,3353.8,4.83633]
["bitfinex","ETHUSD",1722230377458,2.38489,3354.5,3353.8,4.83633]
["bitfinex","ETHUSD",1722230377673,2.38489,3354.5,3353.9,2.38527]
["bitfinex","ETHUSD",1722230382413,5.86147,3354.7,3354.0,2.38521]
["bitfinex","ETHUSD",1722230382637,2.93479,3354.6,3354.1,2.4354]
["bitfinex","ETHUSD",1722230383538,2.38476,3354.7,3354.1,2.4354]
["bitfinex","ETHUSD",1722230384726,2.3848,3354.6,3354.1,2.4354]
["bitfinex","ETHUSD",1722230387424,2.38471,3354.7,3354.1,3.2391288]
["bitfinex","ETHUSD",1722230388102,2.38479,3354.6,3354.1,3.2391288]
["bitfinex","ETHUSD",1722230389802,2.38491,3354.5,3354.1,2.4354]
["bitfinex","ETHUSD",1722230389985,1.092,3354.5,3354.1,2.4354]
["bitfinex","ETHUSD",1722230390690,2.38499,3354.4,3354.1,2.4354]
["bitfinex","ETHUSD",1722230391759,2.38501,3354.3,3354.1,2.4354]
["bitfinex","ETHUSD",1722230392060,2.38499,3354.3,3353.8,2.3738]
["bitfinex","ETHUSD",1722230392267,2.38499,3354.4,3353.8,2.3738]
["bitfinex","ETHUSD",1722230392268,4.76997,3354.4,3353.8,2.3738]
["bitfinex","ETHUSD",1722230392563,2.38498,3354.4,3353.8,2.3738]
["bitfinex","ETHUSD",1722230392723,2.38498,3354.4,3353.8,4.75915]
["bitfinex","ETHUSD",1722230393157,2.38508,3354.2,3353.8,2.3738]
["bitfinex","ETHUSD",1722230393363,4.76996,3354.4,3353.8,2.3738]
["bitfinex","ETHUSD",1722230393537,2.38498,3354.4,3353.8,2.3738]
["bitfinex","ETHUSD",1722230393856,2.38507,3354.2,3353.8,2.3738]
["bitfinex","ETHUSD",1722230394761,2.38514,3354.1,3353.8,2.3738]
["bitfinex","ETHUSD",1722230394963,2.38525,3354.0,3353.5,2.4131]
["bitfinex","ETHUSD",1722230398090,2.38525,3354.0,3353.5,4.79866]
["bitfinex","ETHUSD",1722230401028,2.38525,3354.0,3353.5,2.4131]
["bitfinex","ETHUSD",1722230402857,2.38525,3354.0,3353.5,4.79866]
["bitfinex","ETHUSD",1722230403457,2.38509,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722230403655,4.77022,3354.2,3353.6,2.38549]
["bitfinex","ETHUSD",1722230403828,4.77022,3354.2,3353.5,2.4131]
["bitfinex","ETHUSD",1722230403829,2.38509,3354.2,3353.5,2.4131]
["bitfinex","ETHUSD",1722230404030,2.38519,3354.1,3353.5,4.79862]
["bitfinex","ETHUSD",1722230404229,2.38519,3354.1,3353.5,2.4131]
["bitfinex","ETHUSD",1722230404960,2.38521,3354.0,3353.5,2.4131]
["bitfinex","ETHUSD",1722230405266,2.38525,3354.0,3353.5,2.4131]
["bitfinex","ETHUSD",1722230406653,2.38531,3353.9,3353.5,2.4131]
["bitfinex","ETHUSD",1722230406857,2.38535,3353.8,3353.5,2.4131]
["bitfinex","ETHUSD",1722230407073,2.38525,3354.0,3353.5,2.4131]
["bitfinex","ETHUSD",1722230410088,2.38508,3354.2,3353.5,4.79864]
["bitfinex","ETHUSD",1722230410251,2.38508,3354.2,3353.6,2.38546]
["bitfinex","ETHUSD",1722230410454,2.38518,3354.1,3353.5,4.79866]
["bitfinex","ETHUSD",1722230411354,2.38521,3354.0,3353.5,2.4131]
["bitfinex","ETHUSD",1722230414346,2.38528,3353.9,3353.5,2.4131]
["bitfinex","ETHUSD",1722230415246,2.38535,3353.8,3353.5,2.4131]
["bitfinex","ETHUSD",1722230415519,2.38535,3353.8,3353.4,7.32]
["bitfinex","ETHUSD",1722230415520,2.38556,3353.5,3353.4,7.32]
["bitfinex","ETHUSD",1722230415671,2.38556,3353.5,3352.9,12.44]
["bitfinex","ETHUSD",1722230415672,2.3857,3353.3,3352.9,7.32]
["bitfinex","ETHUSD",1722230416505,3.47774,3353.3,3352.9,7.32]
["bitfinex","ETHUSD",1722230416860,2.3559,3353.6,3352.3,7.32]
["bitfinex","ETHUSD",1722230416861,2.38592,3353.0,3352.3,7.32]
["bitfinex","ETHUSD",1722230417005,2.38615,3352.7,3352.3,7.32]
["bitfinex","ETHUSD",1722230417205,2.386,3352.9,3352.3,7.32]
["bitfinex","ETHUSD",1722230417616,2.38585,3353.1,3352.4,2.38634]
["bitfinex","ETHUSD",1722230417805,2.38592,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1722230418009,2.38592,3353.0,3352.3,9.70641]
["bitfinex","ETHUSD",1722230418241,2.58862922,3354.0,3353.6,2.3672]
["bitfinex","ETHUSD",1722230418453,2.38387,3355.9,3353.8,1.092]
["bitfinex","ETHUSD",1722230418454,2.38472,3354.7,3353.8,1.092]
["bitfinex","ETHUSD",1722230418618,1.092,3354.9,3353.6,5.84468]
["bitfinex","ETHUSD",1722230418619,2.38479,3354.6,3353.6,5.84468]
["bitfinex","ETHUSD",1722230418823,2.38479,3354.6,3353.7,2.38541]
["bitfinex","ETHUSD",1722230419035,2.38479,3354.6,3353.8,2.3853]
["bitfinex","ETHUSD",1722230419707,2.38479,3354.6,3353.7,2.38541]
["bitfinex","ETHUSD",1722230419708,2.38479,3354.6,3353.9,2.38527]
["bitfinex","ETHUSD",1722230422063,2.38493,3354.4,3353.7,2.38541]
["bitfinex","ETHUSD",1722230422271,3.47671,3354.7,3353.8,2.38534]
["bitfinex","ETHUSD",1722230422423,2.38485,3354.5,3353.8,2.38534]
["bitfinex","ETHUSD",1722230422755,2.38485,3354.5,3353.9,2.38528]
["bitfinex","ETHUSD",1722230425059,2.38485,3354.5,3353.7,2.76812988]
["bitfinex","ETHUSD",1722230425262,2.38492,3354.4,3353.7,2.76812988]
["bitfinex","ETHUSD",1722230425625,2.38492,3354.4,3353.8,0.92561112]
["bitfinex","ETHUSD",1722230425828,2.38492,3354.4,3353.8,3.31091112]
["bitfinex","ETHUSD",1722230426928,2.38512,3354.2,3353.6,9.6872]
["bitfinex","ETHUSD",1722230427132,2.38492,3354.4,3353.6,12.07266]
["bitfinex","ETHUSD",1722230427453,2.38499,3354.3,3353.6,12.07266]
["bitfinex","ETHUSD",1722230428327,2.38499,3354.3,3353.7,2.38542]
["bitfinex","ETHUSD",1722230429544,2.38485,3354.5,3353.7,2.38542]
["bitfinex","ETHUSD",1722230429734,2.38492,3354.4,3353.7,2.38542]
["bitfinex","ETHUSD",1722230429935,2.38492,3354.4,3353.8,3.47735]
["bitfinex","ETHUSD",1722230430545,2.38486,3354.5,3353.8,3.47735]
["bitfinex","ETHUSD",1722230432668,2.38486,3354.5,3353.9,2.38528]
["bitfinex","ETHUSD",1722230432969,2.93482,3354.6,3353.9,2.38528]
["bitfinex","ETHUSD",1722230433171,2.93482,3354.6,3354.0,1.092]
["bitfinex","ETHUSD",1722230433673,2.93482,3354.6,3353.9,2.38528]
["bitfinex","ETHUSD",1722230435798,2.93479,3354.6,3353.9,2.38528]
["bitfinex","ETHUSD",1722230435996,2.93479,3354.6,3354.0,0.586268]
["bitfinex","ETHUSD",1722230437001,2.3849,3354.5,3354.0,0.586268]
["bitfinex","ETHUSD",1722230437296,2.3849,3354.5,3353.9,2.38528]
["bitfinex","ETHUSD",1722230437801,0.31211926,3354.4,3353.9,2.38528]
["bitfinex","ETHUSD",1722230439360,0.31211926,3354.4,3354.0,2.3852]
["bitfinex","ETHUSD",1722230447385,0.31211926,3354.4,3354.1,2.38513]
["bitfinex","ETHUSD",1722230453282,0.31211926,3354.4,3354.1,4.7702]
["bitfinex","ETHUSD",1722230453485,0.31211926,3354.4,3354.2,1.092]
["bitfinex","ETHUSD",1722230453988,0.31211926,3354.4,3354.1,2.38509]
["bitfinex","ETHUSD",1722230454189,0.31211926,3354.4,3354.0,1.092]
["bitfinex","ETHUSD",1722230454501,0.31211926,3354.4,3354.0,2.38521]
["bitfinex","ETHUSD",1722230456552,0.31211926,3354.4,3353.9,2.38527]
["bitfinex","ETHUSD",1722230456825,0.31211926,3354.4,3354.0,2.38519]
["bitfinex","ETHUSD",1722230457032,0.31211926,3354.4,3354.0,3.271413]
["bitfinex","ETHUSD",1722230457238,0.31211926,3354.4,3354.1,2.38513]
["bitfinex","ETHUSD",1722230457582,0.31211926,3354.4,3354.0,0.886253]
["bitfinex","ETHUSD",1722230457808,0.31211926,3354.4,3354.0,3.271443]
["bitfinex","ETHUSD",1722230459456,2.38512,3354.2,3353.6,9.6872]
["bitfinex","ETHUSD",1722230459591,2.38513,3354.2,3353.6,7.32]
["bitfinex","ETHUSD",1722230459995,2.38513,3354.2,3353.6,9.70549]
["bitfinex","ETHUSD",1722230462128,4.8742,3354.3,3353.7,2.38541]
["bitfinex","ETHUSD",1722230462332,4.8742,3354.3,3353.7,3.703712]
["bitfinex","ETHUSD",1722230464328,2.38508,3354.2,3353.6,9.70548]
["bitfinex","ETHUSD",1722230464712,2.4892,3354.3,3353.6,9.70548]
["bitfinex","ETHUSD",1722230465306,4.87426,3354.3,3353.6,9.70548]
["bitfinex","ETHUSD",1722230465820,2.38509,3354.2,3353.6,7.32]
["bitfinex","ETHUSD",1722230466029,2.38535,3353.8,3353.6,7.32]
["bitfinex","ETHUSD",1722230466207,2.38535,3353.8,3353.2,2.38578]
["bitfinex","ETHUSD",1722230466410,4.69374,3354.0,3353.4,2.38558]
["bitfinex","ETHUSD",1722230466732,0.3121183,3353.7,3353.4,2.38558]
["bitfinex","ETHUSD",1722230467056,0.3121183,3353.7,3353.6,4.77098]
["bitfinex","ETHUSD",1722230471036,0.3121183,3353.7,3353.6,2.38549]
["bitfinex","ETHUSD",1722230474215,0.3121183,3353.7,3353.5,2.624118]
["bitfinex","ETHUSD",1722230475625,0.3121183,3353.7,3353.4,2.38563]
["bitfinex","ETHUSD",1722230475959,0.3121183,3353.7,3353.5,2.38556]
["bitfinex","ETHUSD",1722230476265,0.3121183,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1722230476423,0.3121183,3353.7,3353.2,5.38575]
["bitfinex","ETHUSD",1722230476826,0.3121183,3353.7,3353.4,2.38558]
["bitfinex","ETHUSD",1722230477068,0.3121183,3353.7,3353.3,5.3857]
["bitfinex","ETHUSD",1722230477271,0.3121183,3353.7,3353.2,5.38575]
["bitfinex","ETHUSD",1722230477476,0.3121183,3353.7,3353.4,2.38559]
["bitfinex","ETHUSD",1722230479275,0.3121183,3353.7,3353.1,2.38582]
["bitfinex","ETHUSD",1722230479783,0.3121183,3353.7,3353.2,2.38576]
["bitfinex","ETHUSD",1722230490290,2.3493,3353.6,3352.9,7.32]
["bitfinex","ETHUSD",1722230490439,2.38589,3353.1,3352.6,19.76]
["bitfinex","ETHUSD",1722230490795,4.64762,3353.0,3352.6,19.76]
["bitfinex","ETHUSD",1722230491293,4.95979138,3353.0,3352.6,19.76]
["bitfinex","ETHUSD",1722230491473,2.57387138,3353.0,3352.6,19.76]
["bitfinex","ETHUSD",1722230492397,4.95980138,3353.0,3352.6,19.76]
["bitfinex","ETHUSD",1722230495994,2.57387138,3353.0,3352.3,2.38637]
["bitfinex","ETHUSD",1722230496563,4.95979138,3353.0,3352.3,2.38637]
["bitfinex","ETHUSD",1722230498790,4.95979138,3353.0,3352.2,7.32]
["bitfinex","ETHUSD",1722230498791,2.38614,3352.7,3352.2,7.32]
["bitfinex","ETHUSD",1722230498988,2.38614,3352.7,3352.1,2.4024]
["bitfinex","ETHUSD",1722230500558,2.38614,3352.7,3352.0,2.38663]
["bitfinex","ETHUSD",1722230501367,2.386,3352.9,3352.1,2.38654]
["bitfinex","ETHUSD",1722230501567,2.386,3352.9,3352.2,2.38644]
["bitfinex","ETHUSD",1722230501994,4.77206,3352.9,3352.2,2.38644]
["bitfinex","ETHUSD",1722230502196,2.38607,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1722230506479,6.05184138,3353.0,3352.3,2.38641]
["bitfinex","ETHUSD",1722230507186,2.38601,3352.9,3352.3,2.38641]
["bitfinex","ETHUSD",1722230508033,3.66587138,3353.0,3352.0,2.3866]
["bitfinex","ETHUSD",1722230508034,2.38606,3352.8,3352.2,2.38649]
["bitfinex","ETHUSD",1722230512244,2.38606,3352.8,3352.0,2.3866]
["bitfinex","ETHUSD",1722230512245,2.38615,3352.7,3352.0,2.3866]
["bitfinex","ETHUSD",1722230512551,2.4937,3352.6,3352.0,2.3866]
["bitfinex","ETHUSD",1722230512912,2.80586392,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722230513241,0.31216392,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1722230514455,0.31216392,3352.6,3351.9,4.092]
["bitfinex","ETHUSD",1722230514600,2.69837392,3352.6,3351.9,4.092]
["bitfinex","ETHUSD",1722230514798,2.69837392,3352.6,3351.8,7.32]
["bitfinex","ETHUSD",1722230514799,3.3699,3352.5,3351.8,7.32]
["bitfinex","ETHUSD",1722230515023,2.38635,3352.4,3351.8,7.32]
["bitfinex","ETHUSD",1722230515407,2.38644,3352.3,3351.8,7.32]
["bitfinex","ETHUSD",1722230515754,2.273,3352.0,3351.8,7.32]
["bitfinex","ETHUSD",1722230515897,2.273,3352.0,3351.3,9.70707]
["bitfinex","ETHUSD",1722230516097,4.65964,3352.0,3351.3,9.70707]
["bitfinex","ETHUSD",1722230517098,3.47884,3351.8,3351.3,7.32]
["bitfinex","ETHUSD",1722230517295,2.38692,3351.6,3351.3,7.32]
["bitfinex","ETHUSD",1722230517591,3.47883,3351.8,3351.3,7.32]
["bitfinex","ETHUSD",1722230517831,2.38685,3351.7,3351.3,7.32]
["bitfinex","ETHUSD",1722230518023,2.38692,3351.6,3351.3,7.32]
["bitfinex","ETHUSD",1722230519247,2.38692,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1722230520042,3.200679,3351.8,3351.0,2.38733]
["bitfinex","ETHUSD",1722230520343,2.38685,3351.7,3350.9,2.38741]
["bitfinex","ETHUSD",1722230520546,2.38685,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1722230522937,1.092,3351.8,3351.1,2.38722]
["bitfinex","ETHUSD",1722230523094,3.47877,3351.8,3351.0,2.38734]
["bitfinex","ETHUSD",1722230523729,3.47932,3351.1,3350.2,2.38784]
["bitfinex","ETHUSD",1722230523935,1.092,3351.1,3350.2,2.38784]
["bitfinex","ETHUSD",1722230524136,1.092,3351.1,3350.4,2.38775]
["bitfinex","ETHUSD",1722230524632,3.47927,3351.1,3350.4,2.38775]
["bitfinex","ETHUSD",1722230524936,2.4389,3351.4,3350.5,2.3693]
["bitfinex","ETHUSD",1722230525235,2.387,3351.5,3350.5,2.3693]
["bitfinex","ETHUSD",1722230525236,3.479,3351.5,3350.5,3.4613]
["bitfinex","ETHUSD",1722230525406,3.479,3351.5,3350.8,2.38743]
["bitfinex","ETHUSD",1722230525623,7.80887,3351.7,3350.9,2.38737]
["bitfinex","ETHUSD",1722230525822,1.092,3351.6,3350.9,2.38737]
["bitfinex","ETHUSD",1722230526738,1.092,3351.6,3351.0,2.38732]
["bitfinex","ETHUSD",1722230527121,8.828429,3351.7,3351.0,2.2661]
["bitfinex","ETHUSD",1722230527122,3.0,3351.7,3351.0,2.2661]
["bitfinex","ETHUSD",1722230527312,4.092,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1722230528022,4.092,3351.9,3351.2,2.3872]
["bitfinex","ETHUSD",1722230528239,0.31229462,3351.8,3351.2,2.3872]
["bitfinex","ETHUSD",1722230530151,0.31229462,3351.8,3351.3,2.38713]
["bitfinex","ETHUSD",1722230530457,0.31229462,3351.8,3351.5,3.4276]
["bitfinex","ETHUSD",1722230530612,0.31229462,3351.8,3351.7,5.86568]
["bitfinex","ETHUSD",1722230530817,0.31229462,3351.8,3351.7,4.77368]
["bitfinex","ETHUSD",1722230531039,0.31229462,3351.8,3351.5,4.72256]
["bitfinex","ETHUSD",1722230531242,0.31229462,3351.8,3351.6,0.3859478]
["bitfinex","ETHUSD",1722230531627,1.40429462,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722230531826,1.40429462,3351.8,3351.1,2.38722]
["bitfinex","ETHUSD",1722230532031,3.79107462,3351.8,3351.1,2.38722]
["bitfinex","ETHUSD",1722230532229,0.31229462,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722230532960,0.31229462,3351.8,3351.4,2.38704]
["bitfinex","ETHUSD",1722230535722,0.31229462,3351.8,3351.5,2.38695]
["bitfinex","ETHUSD",1722230536167,0.31229462,3351.8,3351.6,2.38687]
["bitfinex","ETHUSD",1722230536334,0.31229462,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722230536659,0.31229462,3351.8,3351.7,7.20628]
["bitfinex","ETHUSD",1722230537959,0.31229462,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722230539462,0.31229462,3351.8,3351.5,2.38697]
["bitfinex","ETHUSD",1722230540830,0.31229462,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722230543462,0.31229462,3351.8,3351.7,2.864221]
["bitfinex","ETHUSD",1722230543847,0.31229462,3351.8,3351.7,5.251061]
["bitfinex","ETHUSD",1722230544449,0.31229462,3351.8,3351.7,2.864221]
["bitfinex","ETHUSD",1722230544734,0.31229462,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722230546537,0.31229462,3351.8,3351.4,2.38702]
["bitfinex","ETHUSD",1722230547258,0.31229462,3351.8,3351.5,2.38698]
["bitfinex","ETHUSD",1722230547563,0.31229462,3351.8,3351.6,2.38689]
["bitfinex","ETHUSD",1722230548348,0.31229462,3351.8,3351.7,2.38684]
["bitfinex","ETHUSD",1722230550675,0.31229462,3351.8,3351.5,2.38696]
["bitfinex","ETHUSD",1722230551049,0.31229462,3351.8,3351.6,2.3869]
["bitfinex","ETHUSD",1722230551470,0.31229462,3351.8,3351.4,2.38702]
["bitfinex","ETHUSD",1722230551753,0.31229462,3351.8,3351.2,2.38715]
["bitfinex","ETHUSD",1722230551951,1.04995608,3351.8,3351.2,2.38715]
["bitfinex","ETHUSD",1722230552749,2.38685,3351.7,3350.9,7.32]
["bitfinex","ETHUSD",1722230552950,2.38685,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1722230558309,2.38685,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1722230558511,3.30750061,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1722230560211,0.31229462,3351.8,3351.3,2.38708]
["bitfinex","ETHUSD",1722230560722,0.31229462,3351.8,3351.6,2.3869]
["bitfinex","ETHUSD",1722230561092,0.31229462,3351.8,3351.4,2.387]
["bitfinex","ETHUSD",1722230561802,0.31229462,3351.8,3351.2,2.38714]
["bitfinex","ETHUSD",1722230562280,0.31229462,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722230562932,0.31229462,3351.8,3351.4,2.38705]
["bitfinex","ETHUSD",1722230564823,0.31229462,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1722230565496,0.31229462,3351.8,3351.3,4.77418]
["bitfinex","ETHUSD",1722230565699,0.31229462,3351.8,3351.3,2.38706]
["bitfinex","ETHUSD",1722230567694,0.31229462,3351.8,3351.1,4.77447]
["bitfinex","ETHUSD",1722230567895,0.31229462,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722230568539,1.15915108,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722230569043,0.31229462,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1722230570327,5.7697,3351.9,3351.2,2.38719]
["bitfinex","ETHUSD",1722230571138,4.7991,3352.2,3351.4,2.38702]
["bitfinex","ETHUSD",1722230571323,1.092,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722230571529,3.47856,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722230571840,4.306318,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722230573461,1.919758,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722230573631,2.4126,3352.2,3351.7,2.38684]
["bitfinex","ETHUSD",1722230573839,1.092,3352.1,3351.5,2.38694]
["bitfinex","ETHUSD",1722230574045,1.092,3352.1,3351.5,2.38692]
["bitfinex","ETHUSD",1722230574257,1.092,3352.1,3351.5,2.38695]
["bitfinex","ETHUSD",1722230574753,1.092,3352.1,3351.6,2.38689]
["bitfinex","ETHUSD",1722230575613,1.092,3352.1,3351.4,2.387]
["bitfinex","ETHUSD",1722230575958,1.092,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722230578217,3.47856,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722230578415,4.544967,3352.1,3351.5,2.38698]
["bitfinex","ETHUSD",1722230578966,2.38663,3352.0,3351.3,2.3871]
["bitfinex","ETHUSD",1722230579550,2.2776,3351.9,3351.3,2.3871]
["bitfinex","ETHUSD",1722230580342,0.31229236,3351.8,3351.4,2.38705]
["bitfinex","ETHUSD",1722230581456,0.31229236,3351.8,3351.6,2.38691]
["bitfinex","ETHUSD",1722230581833,0.31229236,3351.8,3351.4,2.38705]
["bitfinex","ETHUSD",1722230583435,0.31229236,3351.8,3351.5,2.38694]
["bitfinex","ETHUSD",1722230583862,0.31229236,3351.8,3351.7,4.77368]
["bitfinex","ETHUSD",1722230585836,0.31229236,3351.8,3351.7,9.51132]
["bitfinex","ETHUSD",1722230586042,0.31229236,3351.8,3351.7,8.21648]
["bitfinex","ETHUSD",1722230588888,0.31229236,3351.8,3351.7,7.12448]
["bitfinex","ETHUSD",1722230589851,0.31229236,3351.8,3351.7,8.21648]
["bitfinex","ETHUSD",1722230590184,0.31229236,3351.8,3351.7,9.3245694]
["bitfinex","ETHUSD",1722230594251,0.31229236,3351.8,3351.7,6.9737694]
["bitfinex","ETHUSD",1722230613705,0.31229236,3351.8,3351.7,9.3606094]
["bitfinex","ETHUSD",1722230614241,2.3515,3352.7,3352.4,2.38628]
["bitfinex","ETHUSD",1722230614442,2.3515,3352.7,3352.5,2.38627]
["bitfinex","ETHUSD",1722230614619,2.3515,3352.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722230615015,2.66373594,3352.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722230615339,2.66373594,3352.7,3352.4,2.38628]
["bitfinex","ETHUSD",1722230615640,2.66373594,3352.7,3352.5,2.38627]
["bitfinex","ETHUSD",1722230618695,2.66373594,3352.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722230623659,0.31223594,3352.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722230636661,0.31223594,3352.7,3352.4,2.38629]
["bitfinex","ETHUSD",1722230636951,0.31223594,3352.7,3352.4,2.38628]
["bitfinex","ETHUSD",1722230637248,0.91804253,3352.7,3352.4,2.38628]
["bitfinex","ETHUSD",1722230637445,2.4335,3352.6,3352.4,2.38628]
["bitfinex","ETHUSD",1722230639954,2.4335,3352.6,3352.2,2.38646]
["bitfinex","ETHUSD",1722230641167,2.4335,3352.6,3352.3,2.38642]
["bitfinex","ETHUSD",1722230641669,0.31223594,3352.7,3352.4,2.38634]
["bitfinex","ETHUSD",1722230641822,0.31223594,3352.7,3352.5,2.38622]
["bitfinex","ETHUSD",1722230644038,0.31223594,3352.7,3352.6,2.3862]
["bitfinex","ETHUSD",1722230644618,0.31223594,3352.7,3352.6,5.249649]
["bitfinex","ETHUSD",1722230644879,0.31223594,3352.7,3352.6,8.767149]
["bitfinex","ETHUSD",1722230645030,0.31223594,3352.7,3352.6,11.153349]
["bitfinex","ETHUSD",1722230650753,2.3912,3353.7,3353.2,2.38573]
["bitfinex","ETHUSD",1722230651073,0.31221744,3353.3,3353.2,2.38573]
["bitfinex","ETHUSD",1722230652657,0.31221744,3353.3,3353.2,2.972092]
["bitfinex","ETHUSD",1722230652853,0.31221744,3353.3,3353.2,4.77151]
["bitfinex","ETHUSD",1722230664947,0.31221744,3353.3,3353.2,2.38573]
["bitfinex","ETHUSD",1722230666271,0.31221744,3353.3,3353.1,2.38584]
["bitfinex","ETHUSD",1722230666453,0.31221744,3353.3,3353.2,2.38578]
["bitfinex","ETHUSD",1722230669046,0.31221744,3353.3,3353.0,2.38586]
["bitfinex","ETHUSD",1722230669399,0.31221744,3353.3,3353.1,2.38583]
["bitfinex","ETHUSD",1722230670546,0.31221744,3353.3,3353.1,4.77162]
["bitfinex","ETHUSD",1722230671849,0.31221744,3353.3,3353.1,2.38579]
["bitfinex","ETHUSD",1722230677059,0.31221744,3353.3,3352.9,2.38596]
["bitfinex","ETHUSD",1722230677820,0.31221744,3353.3,3352.7,2.38606]
["bitfinex","ETHUSD",1722230678111,4.79774,3353.2,3352.5,9.70623]
["bitfinex","ETHUSD",1722230678397,4.79774,3353.2,3352.5,7.32]
["bitfinex","ETHUSD",1722230678598,2.4684,3353.1,3352.5,7.32]
["bitfinex","ETHUSD",1722230678809,2.38596,3353.0,3352.5,7.32]
["bitfinex","ETHUSD",1722230678972,2.4684,3352.9,3352.5,7.32]
["bitfinex","ETHUSD",1722230679163,3.60162,3352.9,3352.5,7.32]
["bitfinex","ETHUSD",1722230679499,0.31228479,3352.8,3352.5,7.32]
["bitfinex","ETHUSD",1722230681660,0.31228479,3352.8,3352.5,9.70626]
["bitfinex","ETHUSD",1722230681995,0.31228479,3352.8,3352.6,2.38618]
["bitfinex","ETHUSD",1722230683800,0.31228479,3352.8,3352.4,2.38629]
["bitfinex","ETHUSD",1722230684156,0.31228479,3352.8,3352.6,2.38615]
["bitfinex","ETHUSD",1722230688578,0.31228479,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722230689199,0.31228479,3352.8,3352.6,2.38619]
["bitfinex","ETHUSD",1722230691005,0.31228479,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722230691589,0.31228479,3352.8,3352.4,2.38631]
["bitfinex","ETHUSD",1722230691789,0.31228479,3352.8,3352.6,2.3862]
["bitfinex","ETHUSD",1722230697001,0.31228479,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722230698997,0.31228479,3352.8,3352.2,3.47846]
["bitfinex","ETHUSD",1722230700041,0.31228479,3352.8,3352.4,2.38629]
["bitfinex","ETHUSD",1722230701139,0.31228479,3352.8,3352.5,2.38621]
["bitfinex","ETHUSD",1722230701325,0.31228479,3352.8,3352.6,2.38615]
["bitfinex","ETHUSD",1722230702134,0.31228479,3352.8,3352.4,2.38628]
["bitfinex","ETHUSD",1722230704712,0.31228479,3352.8,3352.3,2.38642]
["bitfinex","ETHUSD",1722230704916,0.31228479,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722230705139,0.31228479,3352.8,3352.5,2.38627]
["bitfinex","ETHUSD",1722230705657,0.31228479,3352.8,3352.7,2.38613]
["bitfinex","ETHUSD",1722230706075,0.31228479,3352.8,3352.5,2.38623]
["bitfinex","ETHUSD",1722230706353,0.31228479,3352.8,3352.4,2.38634]
["bitfinex","ETHUSD",1722230707222,2.38628,3352.5,3352.1,7.32]
["bitfinex","ETHUSD",1722230707534,2.38628,3352.5,3351.5,2.4116]
["bitfinex","ETHUSD",1722230707535,3.5039,3352.4,3351.7,14.8268]
["bitfinex","ETHUSD",1722230707963,3.81614445,3352.4,3351.7,14.8268]
["bitfinex","ETHUSD",1722230708123,2.38657,3352.1,3351.6,7.32]
["bitfinex","ETHUSD",1722230708482,4.77914,3351.7,3351.6,7.32]
["bitfinex","ETHUSD",1722230708774,4.77914,3351.7,3350.8,9.70744]
["bitfinex","ETHUSD",1722230708775,2.38695,3351.6,3350.8,9.70744]
["bitfinex","ETHUSD",1722230708921,3.47895,3351.6,3350.9,2.38741]
["bitfinex","ETHUSD",1722230709738,3.47895,3351.6,3351.0,2.38734]
["bitfinex","ETHUSD",1722230710564,1.092,3351.6,3351.0,2.38734]
["bitfinex","ETHUSD",1722230711445,1.679115,3351.6,3351.0,2.38734]
["bitfinex","ETHUSD",1722230713033,0.587115,3351.6,3351.1,2.38727]
["bitfinex","ETHUSD",1722230713241,2.3923,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722230716368,4.77915,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722230720299,2.3923,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722230721099,4.77914,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1722230721799,2.3923,3351.7,3351.2,2.38719]
["bitfinex","ETHUSD",1722230723301,0.31230781,3351.6,3351.2,2.38719]
["bitfinex","ETHUSD",1722230723865,0.31230781,3351.6,3351.3,2.38712]
["bitfinex","ETHUSD",1722230724607,0.31230781,3351.6,3351.4,2.38705]
["bitfinex","ETHUSD",1722230727580,0.31230781,3351.6,3351.5,5.86598]
["bitfinex","ETHUSD",1722230727930,0.31230781,3351.6,3351.5,8.16428]
["bitfinex","ETHUSD",1722230728899,0.31230781,3351.6,3351.5,10.55127]
["bitfinex","ETHUSD",1722230729582,0.31230781,3351.6,3351.5,8.16428]
["bitfinex","ETHUSD",1722230731171,0.31230781,3351.6,3351.5,7.07228]
["bitfinex","ETHUSD",1722230731468,0.31230781,3351.6,3351.5,4.77398]
["bitfinex","ETHUSD",1722230732095,0.31230781,3351.6,3351.5,5.6222428]
["bitfinex","ETHUSD",1722230734987,0.31230781,3351.6,3351.5,3.2352528]
["bitfinex","ETHUSD",1722230735188,0.31230781,3351.6,3351.5,2.38699]
["bitfinex","ETHUSD",1722230739470,0.31230781,3351.6,3351.0,2.3003]
["bitfinex","ETHUSD",1722230739471,2.3555,3351.5,3351.1,2.38727]
["bitfinex","ETHUSD",1722230744223,2.3555,3351.5,3351.2,2.3872]
["bitfinex","ETHUSD",1722230744829,0.31230781,3351.6,3351.4,2.38701]
["bitfinex","ETHUSD",1722230746826,0.31230781,3351.6,3351.2,2.3872]
["bitfinex","ETHUSD",1722230746827,0.31230781,3351.6,3351.3,2.38713]
["bitfinex","ETHUSD",1722230750298,0.31230781,3351.6,3351.1,2.38724]
["bitfinex","ETHUSD",1722230750532,0.31230781,3351.6,3351.2,2.3872]
["bitfinex","ETHUSD",1722230751524,0.31230781,3351.6,3351.1,2.38725]
["bitfinex","ETHUSD",1722230752306,0.31230781,3351.6,3351.1,2.38726]
["bitfinex","ETHUSD",1722230753626,0.66551786,3351.6,3351.1,2.38726]
["bitfinex","ETHUSD",1722230757793,3.05243786,3351.6,3351.1,2.38726]
["bitfinex","ETHUSD",1722230758425,3.05243786,3351.6,3350.9,2.38735]
["bitfinex","ETHUSD",1722230758633,2.69922781,3351.6,3351.0,2.3873]
["bitfinex","ETHUSD",1722230759220,2.4643,3351.5,3351.0,2.3873]
["bitfinex","ETHUSD",1722230763735,2.4643,3351.5,3351.1,2.38723]
["bitfinex","ETHUSD",1722230764651,0.31230781,3351.6,3351.5,4.84199]
["bitfinex","ETHUSD",1722230764800,2.18977667,3352.6,3351.5,10.70797]
["bitfinex","ETHUSD",1722230765148,5.48188851,3353.2,3352.5,2.38627]
["bitfinex","ETHUSD",1722230765149,2.18977667,3353.1,3352.5,2.38627]
["bitfinex","ETHUSD",1722230765313,2.18977667,3353.1,3352.3,2.38636]
["bitfinex","ETHUSD",1722230765314,3.68886204,3353.1,3352.3,2.38636]
["bitfinex","ETHUSD",1722230765517,0.31222602,3352.5,3352.4,2.38635]
["bitfinex","ETHUSD",1722230765714,1.092,3353.0,3352.4,2.38635]
["bitfinex","ETHUSD",1722230765934,0.31221878,3352.9,3352.4,2.38635]
["bitfinex","ETHUSD",1722230766301,0.31221878,3352.9,3352.2,2.38648]
["bitfinex","ETHUSD",1722230766500,0.31221878,3352.9,3352.1,9.70655]
["bitfinex","ETHUSD",1722230766501,3.47808,3352.8,3352.1,9.70655]
["bitfinex","ETHUSD",1722230772353,3.47808,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1722230773748,4.72124,3352.7,3352.1,7.32]
["bitfinex","ETHUSD",1722230773924,4.72124,3352.7,3352.1,9.70656]
["bitfinex","ETHUSD",1722230774250,5.64722649,3352.7,3352.1,9.70656]
["bitfinex","ETHUSD",1722230774814,3.47822,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722230775241,2.38622,3352.6,3352.1,7.32]
["bitfinex","ETHUSD",1722230775645,2.38622,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1722230775646,2.38628,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1722230776325,5.64727649,3352.7,3352.0,2.38661]
["bitfinex","ETHUSD",1722230776526,0.55,3352.6,3352.0,2.38661]
["bitfinex","ETHUSD",1722230777310,2.9362,3352.6,3352.0,2.38661]
["bitfinex","ETHUSD",1722230779452,2.38628,3352.5,3351.8,2.38672]
["bitfinex","ETHUSD",1722230779857,2.38628,3352.5,3351.9,2.38669]
["bitfinex","ETHUSD",1722230781459,0.31222737,3352.4,3351.9,2.38669]
["bitfinex","ETHUSD",1722230782390,2.69857737,3352.4,3351.8,2.38677]
["bitfinex","ETHUSD",1722230782545,0.31222737,3352.4,3352.0,2.38658]
["bitfinex","ETHUSD",1722230782933,0.31222737,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1722230783979,0.31222737,3352.4,3352.3,2.38642]
["bitfinex","ETHUSD",1722230784143,0.31222737,3352.4,3352.3,3.103767]
["bitfinex","ETHUSD",1722230784348,0.31222737,3352.4,3352.3,2.38642]
["bitfinex","ETHUSD",1722230785256,0.31222737,3352.4,3352.1,2.38652]
["bitfinex","ETHUSD",1722230785781,0.31222737,3352.4,3352.1,4.77301]
["bitfinex","ETHUSD",1722230785944,0.31222737,3352.4,3352.2,2.38647]
["bitfinex","ETHUSD",1722230793992,0.31222737,3352.4,3352.3,2.38642]
["bitfinex","ETHUSD",1722230794157,0.31222737,3352.4,3352.3,3.088781]
["bitfinex","ETHUSD",1722230795201,0.31222737,3352.4,3352.3,2.38642]
["bitfinex","ETHUSD",1722230795798,0.31222737,3352.4,3352.2,2.38642]
["bitfinex","ETHUSD",1722230797697,0.31222737,3352.4,3352.3,2.38642]
["bitfinex","ETHUSD",1722230798800,0.31222737,3352.4,3352.0,2.3866]
["bitfinex","ETHUSD",1722230799631,0.31222737,3352.4,3351.8,2.38671]
["bitfinex","ETHUSD",1722230799782,0.31222737,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1722230801586,0.31222737,3352.4,3352.0,2.38656]
["bitfinex","ETHUSD",1722230802583,0.31222737,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1722230809544,3.32584111,3352.4,3351.8,2.38672]
["bitfinex","ETHUSD",1722230809850,2.4556,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1722230812447,2.4556,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1722230812736,0.31222737,3352.4,3352.0,2.38663]
["bitfinex","ETHUSD",1722230814512,0.31222737,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1722230814719,0.31222737,3352.4,3352.1,4.79275]
["bitfinex","ETHUSD",1722230814928,0.31222737,3352.4,3352.3,8.25126]
["bitfinex","ETHUSD",1722230815127,0.31222737,3352.4,3352.3,10.65746]
["bitfinex","ETHUSD",1722230815848,2.19417771,3353.6,3353.1,2.38584]
["bitfinex","ETHUSD",1722230816198,0.31220503,3353.3,3353.1,2.38584]
["bitfinex","ETHUSD",1722230816647,0.31220503,3353.3,3352.9,4.79218]
["bitfinex","ETHUSD",1722230817015,0.31220503,3353.3,3353.0,2.38591]
["bitfinex","ETHUSD",1722230820659,0.31220503,3353.3,3352.9,2.38599]
["bitfinex","ETHUSD",1722230820858,2.08318253,3353.3,3352.7,2.38611]
["bitfinex","ETHUSD",1722230821172,2.2569,3353.2,3352.7,2.38611]
["bitfinex","ETHUSD",1722230822620,2.2569,3353.2,3352.6,7.32]
["bitfinex","ETHUSD",1722230822621,3.47789,3353.1,3352.6,7.32]
["bitfinex","ETHUSD",1722230823226,2.38592,3353.0,3352.6,7.32]
["bitfinex","ETHUSD",1722230826157,2.38592,3353.0,3352.4,2.38634]
["bitfinex","ETHUSD",1722230826359,2.38601,3352.9,3352.2,2.38648]
["bitfinex","ETHUSD",1722230827563,3.51618889,3353.0,3352.3,2.3864]
["bitfinex","ETHUSD",1722230827921,2.386,3352.9,3352.3,2.3864]
["bitfinex","ETHUSD",1722230828589,3.47814,3352.7,3352.1,2.38656]
["bitfinex","ETHUSD",1722230829786,2.4039,3352.8,3352.2,2.38648]
["bitfinex","ETHUSD",1722230831277,2.38614,3352.7,3352.0,9.70662]
["bitfinex","ETHUSD",1722230831484,2.6984039,3352.7,3352.0,9.70662]
["bitfinex","ETHUSD",1722230831669,2.6984039,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1722230832374,2.6984039,3352.7,3352.0,9.70662]
["bitfinex","ETHUSD",1722230832375,2.38621,3352.6,3352.0,9.70662]
["bitfinex","ETHUSD",1722230833770,4.92251305,3352.7,3352.0,9.70662]
["bitfinex","ETHUSD",1722230833771,2.38629,3352.5,3352.0,7.32]
["bitfinex","ETHUSD",1722230834328,4.92251305,3352.7,3352.0,7.32]
["bitfinex","ETHUSD",1722230834491,2.3863,3352.5,3352.0,7.32]
["bitfinex","ETHUSD",1722230835102,4.92251305,3352.7,3352.0,9.70663]
["bitfinex","ETHUSD",1722230835103,7.30869305,3352.7,3352.0,9.70663]
["bitfinex","ETHUSD",1722230835251,0.55,3352.6,3352.0,9.70663]
["bitfinex","ETHUSD",1722230835453,2.93622,3352.6,3352.0,9.70663]
["bitfinex","ETHUSD",1722230835679,2.38628,3352.5,3352.0,9.70663]
["bitfinex","ETHUSD",1722230837175,4.92251305,3352.7,3352.0,9.70663]
["bitfinex","ETHUSD",1722230837176,0.3122639,3352.7,3352.6,4.7724]
["bitfinex","ETHUSD",1722230837356,0.3122639,3352.7,3352.6,8.3578]
["bitfinex","ETHUSD",1722230837555,4.57601283,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722230837857,4.57601283,3354.0,3352.6,5.9716]
["bitfinex","ETHUSD",1722230837858,3.47729,3353.9,3353.2,2.38577]
["bitfinex","ETHUSD",1722230838062,3.47729,3353.9,3353.1,2.38584]
["bitfinex","ETHUSD",1722230838063,3.19067828,3353.8,3353.1,2.38584]
["bitfinex","ETHUSD",1722230838464,3.19067828,3353.8,3353.2,2.38578]
["bitfinex","ETHUSD",1722230838682,0.80531828,3353.8,3353.2,2.38578]
["bitfinex","ETHUSD",1722230838993,1.092,3353.9,3353.0,8.412]
["bitfinex","ETHUSD",1722230839203,1.092,3354.1,3353.3,2.3857]
["bitfinex","ETHUSD",1722230839695,4.092,3354.1,3353.5,2.38554]
["bitfinex","ETHUSD",1722230839901,8.66829418,3354.1,3353.3,2.3857]
["bitfinex","ETHUSD",1722230840099,0.55,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722230840395,1.70683942,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722230840709,7.09205942,3354.0,3353.3,2.3857]
["bitfinex","ETHUSD",1722230840859,1.092,3353.8,3353.3,2.3857]
["bitfinex","ETHUSD",1722230841059,3.0,3353.9,3353.4,2.38563]
["bitfinex","ETHUSD",1722230841256,8.18405942,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722230843064,5.79883942,3354.0,3353.4,2.38563]
["bitfinex","ETHUSD",1722230843403,5.79883942,3354.0,3353.5,2.38556]
["bitfinex","ETHUSD",1722230845688,3.0,3354.0,3353.5,2.38556]
["bitfinex","ETHUSD",1722230846004,3.4421,3354.3,3353.7,2.38537]
["bitfinex","ETHUSD",1722230846211,3.0,3354.2,3353.7,2.38537]
["bitfinex","ETHUSD",1722230847165,3.47714,3354.1,3353.5,2.38556]
["bitfinex","ETHUSD",1722230847407,3.0,3354.2,3353.5,2.28]
["bitfinex","ETHUSD",1722230847591,2.18852386,3355.1,3354.3,2.28]
["bitfinex","ETHUSD",1722230847801,0.31229721,3355.2,3354.3,2.28]
["bitfinex","ETHUSD",1722230847802,0.31229721,3355.2,3354.7,3.47665]
["bitfinex","ETHUSD",1722230848121,2.58519381,3355.9,3354.3,2.28]
["bitfinex","ETHUSD",1722230848122,3.27864136,3355.9,3354.9,1.092]
["bitfinex","ETHUSD",1722230848325,0.49689638,3355.8,3355.5,2.38408]
["bitfinex","ETHUSD",1722230848600,2.38366,3356.2,3355.4,1.092]
["bitfinex","ETHUSD",1722230849201,2.38366,3356.2,3355.5,2.38413]
["bitfinex","ETHUSD",1722230849453,2.38386,3355.9,3355.3,2.38425]
["bitfinex","ETHUSD",1722230849601,2.38386,3355.9,3355.0,5.77489]
["bitfinex","ETHUSD",1722230849804,0.347586,3355.8,3355.0,5.77489]
["bitfinex","ETHUSD",1722230850102,0.347586,3355.8,3355.1,2.3844]
["bitfinex","ETHUSD",1722230850326,0.347586,3355.8,3355.2,2.38433]
["bitfinex","ETHUSD",1722230851043,0.347586,3355.8,3354.9,2.38455]
["bitfinex","ETHUSD",1722230851044,2.38409,3355.6,3354.9,2.38455]
["bitfinex","ETHUSD",1722230851247,2.38409,3355.6,3354.7,3.47671]
["bitfinex","ETHUSD",1722230851248,2.38407,3355.7,3355.0,2.38448]
["bitfinex","ETHUSD",1722230851539,2.38409,3355.6,3354.8,2.38458]
["bitfinex","ETHUSD",1722230851838,2.38407,3355.7,3355.0,2.3845]
["bitfinex","ETHUSD",1722230852046,0.476793,3355.6,3355.0,2.3845]
["bitfinex","ETHUSD",1722230852556,0.31220456,3356.4,3355.2,2.3144]
["bitfinex","ETHUSD",1722230852705,2.69577456,3356.4,3355.4,2.38414]
["bitfinex","ETHUSD",1722230853028,2.89154546,3356.3,3355.6,2.38402]
["bitfinex","ETHUSD",1722230853211,2.89154546,3356.3,3355.4,2.38414]
["bitfinex","ETHUSD",1722230853812,2.38373,3356.1,3355.5,2.38411]
["bitfinex","ETHUSD",1722230854243,2.38351,3356.4,3355.5,2.38411]
["bitfinex","ETHUSD",1722230854402,0.55,3356.3,3355.5,2.38411]
["bitfinex","ETHUSD",1722230855339,2.38372,3356.1,3355.3,2.38428]
["bitfinex","ETHUSD",1722230856739,2.38372,3356.1,3355.5,2.38413]
["bitfinex","ETHUSD",1722230864609,2.93357,3356.3,3355.6,2.38406]
["bitfinex","ETHUSD",1722230864931,2.38366,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722230868428,0.31216166,3356.1,3355.6,2.38406]
["bitfinex","ETHUSD",1722230870858,2.38366,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722230872030,2.38373,3356.1,3355.4,2.38417]
["bitfinex","ETHUSD",1722230872328,2.38373,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722230873074,2.38379,3356.0,3355.3,2.38426]
["bitfinex","ETHUSD",1722230873541,2.38379,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722230874162,3.1872807,3356.0,3355.1,2.38436]
["bitfinex","ETHUSD",1722230874472,2.38386,3355.9,3355.3,2.38424]
["bitfinex","ETHUSD",1722230876561,2.38366,3356.2,3355.3,2.38424]
["bitfinex","ETHUSD",1722230876562,2.38376,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1722230876865,2.93376,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1722230877979,2.38357,3356.3,3355.6,2.38406]
["bitfinex","ETHUSD",1722230878132,4.191103,3356.3,3355.7,2.38399]
["bitfinex","ETHUSD",1722230878332,5.38364,3356.2,3355.5,2.38409]
["bitfinex","ETHUSD",1722230878989,5.38364,3356.2,3355.6,2.38405]
["bitfinex","ETHUSD",1722230879128,6.3411143,3356.2,3355.6,2.38405]
["bitfinex","ETHUSD",1722230879562,6.3411143,3356.2,3355.6,2.38401]
["bitfinex","ETHUSD",1722230880469,3.9574743,3356.2,3355.6,2.38401]
["bitfinex","ETHUSD",1722230880834,6.3411243,3356.2,3355.6,2.38401]
["bitfinex","ETHUSD",1722230882084,3.9574743,3356.2,3355.7,2.38399]
["bitfinex","ETHUSD",1722230882376,3.9574743,3356.2,3355.6,2.38401]
["bitfinex","ETHUSD",1722230882377,3.9574743,3356.2,3355.8,2.38392]
["bitfinex","ETHUSD",1722230882875,1.09,3356.1,3355.6,4.76802]
["bitfinex","ETHUSD",1722230883080,1.09,3356.1,3355.6,4.76801]
["bitfinex","ETHUSD",1722230883376,0.9574743,3356.2,3355.6,2.384]
["bitfinex","ETHUSD",1722230883980,0.9574743,3356.2,3355.7,2.38398]
["bitfinex","ETHUSD",1722230884966,0.9574743,3356.2,3355.8,2.38391]
["bitfinex","ETHUSD",1722230885274,4.191113,3356.3,3355.6,2.38401]
["bitfinex","ETHUSD",1722230885656,4.191113,3356.3,3355.7,2.38399]
["bitfinex","ETHUSD",1722230886375,0.31216536,3356.2,3355.7,2.38399]
["bitfinex","ETHUSD",1722230887445,0.31216536,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722230887646,2.69582536,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722230887849,3.6845072,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722230888469,3.6845072,3356.2,3355.7,2.38399]
["bitfinex","ETHUSD",1722230889178,1.3008472,3356.2,3355.7,2.38399]
["bitfinex","ETHUSD",1722230889354,0.31216536,3356.2,3355.7,2.38399]
["bitfinex","ETHUSD",1722230890058,0.31216536,3356.2,3355.5,2.38412]
["bitfinex","ETHUSD",1722230890265,0.31216536,3356.2,3355.6,2.38406]
["bitfinex","ETHUSD",1722230890266,1.09,3356.1,3355.6,2.38406]
["bitfinex","ETHUSD",1722230891053,2.38368,3356.2,3355.7,2.384]
["bitfinex","ETHUSD",1722230892185,3.47357,3356.3,3355.7,2.38393]
["bitfinex","ETHUSD",1722230896354,5.66611967,3356.3,3355.7,2.38393]
["bitfinex","ETHUSD",1722230897265,2.19254967,3356.2,3355.7,2.38393]
["bitfinex","ETHUSD",1722230898154,2.19254967,3356.1,3355.7,2.38393]
["bitfinex","ETHUSD",1722230898570,2.19254967,3356.2,3355.7,2.38393]
["bitfinex","ETHUSD",1722230898768,2.19382505,3356.2,3355.7,2.38393]
["bitfinex","ETHUSD",1722230898996,2.19382505,3356.1,3355.7,2.38393]
["bitfinex","ETHUSD",1722230899589,2.19382505,3356.2,3355.7,2.38393]
["bitfinex","ETHUSD",1722230899965,2.19382505,3356.1,3355.7,2.38393]
["bitfinex","ETHUSD",1722230900372,0.31218093,3356.1,3355.7,2.38393]
["bitfinex","ETHUSD",1722230900681,0.31218093,3356.1,3355.9,2.38381]
["bitfinex","ETHUSD",1722230901013,0.31218093,3356.1,3356.0,2.38379]
["bitfinex","ETHUSD",1722230901854,0.31218093,3356.1,3355.9,4.76761]
["bitfinex","ETHUSD",1722230902059,0.31218093,3356.1,3355.9,2.3838]
["bitfinex","ETHUSD",1722230902256,0.31218093,3356.1,3355.7,2.38396]
["bitfinex","ETHUSD",1722230902757,2.69591093,3356.1,3355.5,4.76829]
["bitfinex","ETHUSD",1722230903080,2.69591093,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1722230903501,0.31218093,3356.1,3355.6,2.38405]
["bitfinex","ETHUSD",1722230907741,2.69595093,3356.1,3355.5,2.38409]
["bitfinex","ETHUSD",1722230907945,2.69595093,3356.1,3355.3,9.7042]
["bitfinex","ETHUSD",1722230907946,1.09,3355.7,3355.3,7.32]
["bitfinex","ETHUSD",1722230908093,4.57735213,3355.9,3355.3,7.32]
["bitfinex","ETHUSD",1722230908304,2.74349213,3356.0,3355.3,7.32]
["bitfinex","ETHUSD",1722230908500,2.19366885,3356.0,3355.5,4.69759]
["bitfinex","ETHUSD",1722230908817,2.19359599,3356.0,3355.5,4.69759]
["bitfinex","ETHUSD",1722230909820,2.19359599,3356.0,3355.6,2.38407]
["bitfinex","ETHUSD",1722230910040,4.88951692,3356.1,3355.6,2.38407]
["bitfinex","ETHUSD",1722230910398,2.50577692,3356.1,3355.7,2.38398]
["bitfinex","ETHUSD",1722230910635,0.31218093,3356.1,3355.7,2.38398]
["bitfinex","ETHUSD",1722230911851,0.31218093,3356.1,3355.5,4.69758]
["bitfinex","ETHUSD",1722230912629,0.31218093,3356.1,3355.5,2.38408]
["bitfinex","ETHUSD",1722230912630,2.4459,3356.0,3355.5,2.38408]
["bitfinex","ETHUSD",1722230915218,4.82973,3356.0,3355.4,2.38418]
["bitfinex","ETHUSD",1722230915532,2.38391,3355.9,3355.3,9.70428]
["bitfinex","ETHUSD",1722230917834,2.38391,3355.9,3355.3,12.0885]
["bitfinex","ETHUSD",1722230918406,2.38391,3355.9,3355.3,4.7685]
["bitfinex","ETHUSD",1722230918684,2.38391,3355.9,3355.3,2.38422]
["bitfinex","ETHUSD",1722230920299,4.76784,3355.9,3355.3,2.38422]
["bitfinex","ETHUSD",1722230920598,3.47405,3355.7,3355.0,22.14445]
["bitfinex","ETHUSD",1722230921260,0.31219346,3355.6,3355.1,2.38441]
["bitfinex","ETHUSD",1722230922146,0.31219346,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722230923041,0.31219346,3355.6,3355.0,7.32]
["bitfinex","ETHUSD",1722230923042,2.4719,3355.5,3355.0,7.32]
["bitfinex","ETHUSD",1722230923274,2.38426,3355.4,3355.0,7.32]
["bitfinex","ETHUSD",1722230923495,2.4719,3355.5,3355.0,7.32]
["bitfinex","ETHUSD",1722230924262,4.85605,3355.5,3355.0,7.32]
["bitfinex","ETHUSD",1722230924685,5.94605,3355.5,3355.0,7.32]
["bitfinex","ETHUSD",1722230924890,4.85605,3355.5,3355.0,7.32]
["bitfinex","ETHUSD",1722230925499,2.4719,3355.5,3355.0,9.70449]
["bitfinex","ETHUSD",1722230925719,2.69631346,3355.6,3355.0,10.913403]
["bitfinex","ETHUSD",1722230927172,2.38415,3355.5,3355.0,10.913403]
["bitfinex","ETHUSD",1722230927371,2.38415,3355.5,3355.0,2.38449]
["bitfinex","ETHUSD",1722230927572,2.38415,3355.5,3354.8,2.38464]
["bitfinex","ETHUSD",1722230927573,2.38415,3355.5,3354.8,4.76922]
["bitfinex","ETHUSD",1722230927770,2.38415,3355.5,3354.8,2.38458]
["bitfinex","ETHUSD",1722230928212,2.38415,3355.5,3354.9,2.38452]
["bitfinex","ETHUSD",1722230931009,2.38415,3355.5,3355.0,2.3845]
["bitfinex","ETHUSD",1722230931180,5.79633,3355.7,3355.0,2.3845]
["bitfinex","ETHUSD",1722230931506,2.38407,3355.6,3355.0,2.3845]
["bitfinex","ETHUSD",1722230934718,2.38416,3355.5,3355.0,2.3845]
["bitfinex","ETHUSD",1722230935406,3.47416,3355.5,3355.0,2.3845]
["bitfinex","ETHUSD",1722230939532,2.38426,3355.4,3354.8,2.38462]
["bitfinex","ETHUSD",1722230940278,2.38426,3355.4,3354.8,4.7692]
["bitfinex","ETHUSD",1722230940484,2.38426,3355.4,3354.8,4.76916]
["bitfinex","ETHUSD",1722230940906,1.09,3355.6,3354.8,2.38458]
["bitfinex","ETHUSD",1722230942184,1.09,3355.6,3354.6,9.7252]
["bitfinex","ETHUSD",1722230942185,1.09,3355.6,3355.0,2.38443]
["bitfinex","ETHUSD",1722230942423,1.09,3355.6,3355.0,4.76887]
["bitfinex","ETHUSD",1722230942629,1.09,3355.6,3355.0,5.245757]
["bitfinex","ETHUSD",1722230942927,1.09,3355.6,3355.0,2.861317]
["bitfinex","ETHUSD",1722230943087,3.47408,3355.6,3355.0,2.861317]
["bitfinex","ETHUSD",1722230944526,0.31220693,3355.5,3355.0,2.861317]
["bitfinex","ETHUSD",1722230947244,3.47408,3355.6,3355.0,2.861317]
["bitfinex","ETHUSD",1722230948118,2.38394,3355.8,3355.1,2.3267]
["bitfinex","ETHUSD",1722230948321,6.47394,3355.8,3355.1,2.8512927]
["bitfinex","ETHUSD",1722230948645,4.09,3355.8,3355.3,2.38428]
["bitfinex","ETHUSD",1722230948846,1.09,3355.8,3355.3,2.38428]
["bitfinex","ETHUSD",1722230950060,5.7567685,3356.0,3355.5,2.38409]
["bitfinex","ETHUSD",1722230950263,3.5656,3356.0,3355.5,2.38409]
["bitfinex","ETHUSD",1722230950553,1.09,3356.0,3355.5,2.38409]
["bitfinex","ETHUSD",1722230951621,1.09,3356.0,3355.6,2.38407]
["bitfinex","ETHUSD",1722230957133,1.09,3356.0,3355.4,4.79356]
["bitfinex","ETHUSD",1722230957343,1.09,3356.0,3355.5,2.38411]
["bitfinex","ETHUSD",1722230963878,3.31219418,3356.1,3355.7,2.38399]
["bitfinex","ETHUSD",1722230964078,1.40219418,3356.1,3355.7,2.38399]
["bitfinex","ETHUSD",1722230964597,1.40219418,3356.1,3355.6,2.4393]
["bitfinex","ETHUSD",1722230965082,1.40219418,3356.1,3355.6,4.82336]
["bitfinex","ETHUSD",1722230967696,1.40219418,3356.1,3355.6,2.38406]
["bitfinex","ETHUSD",1722230968586,1.09,3355.9,3355.4,2.38416]
["bitfinex","ETHUSD",1722230968885,1.09,3355.9,3355.4,2.38421]
["bitfinex","ETHUSD",1722230969491,1.09,3355.9,3355.5,2.38413]
["bitfinex","ETHUSD",1722230970054,1.09,3355.7,3355.3,2.38427]
["bitfinex","ETHUSD",1722230970889,0.31217826,3355.6,3355.3,2.38427]
["bitfinex","ETHUSD",1722230971685,0.31217826,3355.6,3355.1,9.7044]
["bitfinex","ETHUSD",1722230971888,5.79772,3355.7,3355.1,9.7044]
["bitfinex","ETHUSD",1722230973872,8.18179,3355.7,3355.1,9.7044]
["bitfinex","ETHUSD",1722230974076,2.38408,3355.6,3355.1,9.7044]
["bitfinex","ETHUSD",1722230974281,2.38416,3355.5,3355.1,7.32]
["bitfinex","ETHUSD",1722230974493,3.47416,3355.5,3355.1,7.32]
["bitfinex","ETHUSD",1722230974865,3.47416,3355.5,3354.9,2.38455]
["bitfinex","ETHUSD",1722230975767,2.38425,3355.4,3354.8,2.2511]
["bitfinex","ETHUSD",1722230975967,2.38425,3355.4,3354.8,4.63573]
["bitfinex","ETHUSD",1722230977092,2.38425,3355.4,3354.8,2.38463]
["bitfinex","ETHUSD",1722230977599,2.38436,3355.2,3354.7,7.32]
["bitfinex","ETHUSD",1722230977769,1.09,3354.9,3354.7,7.32]
["bitfinex","ETHUSD",1722230977970,3.47458,3354.9,3354.3,2.38498]
["bitfinex","ETHUSD",1722230978998,3.47458,3354.9,3354.2,9.5763]
["bitfinex","ETHUSD",1722230978999,2.38464,3354.8,3354.2,11.96136]
["bitfinex","ETHUSD",1722230979553,5.85812,3354.7,3354.2,7.32]
["bitfinex","ETHUSD",1722230980171,2.38478,3354.6,3354.2,7.32]
["bitfinex","ETHUSD",1722230980468,3.4734,3354.7,3354.2,7.32]
["bitfinex","ETHUSD",1722230980792,1.09,3354.7,3354.2,7.32]
["bitfinex","ETHUSD",1722230981027,5.85798,3354.9,3354.2,7.32]
["bitfinex","ETHUSD",1722230981853,5.85798,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722230985973,2.38464,3354.8,3354.3,2.38499]
["bitfinex","ETHUSD",1722230986171,1.09,3354.7,3354.2,7.32]
["bitfinex","ETHUSD",1722230986380,1.09,3354.7,3354.2,9.70506]
["bitfinex","ETHUSD",1722230989703,1.09,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1722230994031,1.09,3354.7,3354.3,2.38495]
["bitfinex","ETHUSD",1722230995004,1.09,3354.7,3354.4,2.38488]
["bitfinex","ETHUSD",1722230997314,1.09,3354.7,3354.2,2.38501]
["bitfinex","ETHUSD",1722230998208,1.09,3354.7,3354.2,4.77001]
["bitfinex","ETHUSD",1722230998508,1.09,3354.7,3354.2,2.385]
["bitfinex","ETHUSD",1722231000301,3.47472,3354.7,3354.1,2.38507]
["bitfinex","ETHUSD",1722231000544,1.09,3354.7,3354.2,2.38506]
["bitfinex","ETHUSD",1722231001643,1.09,3354.7,3354.3,2.38498]
["bitfinex","ETHUSD",1722231002900,1.09,3354.7,3354.1,4.77021]
["bitfinex","ETHUSD",1722231003196,1.09,3354.7,3354.2,2.38505]
["bitfinex","ETHUSD",1722231004700,1.09,3354.7,3354.3,2.38499]
["bitfinex","ETHUSD",1722231005699,4.76799,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722231005907,1.09,3354.8,3354.3,2.38499]
["bitfinex","ETHUSD",1722231006352,2.3834,3354.9,3354.3,2.38499]
["bitfinex","ETHUSD",1722231006508,1.09,3354.8,3354.3,2.38499]
["bitfinex","ETHUSD",1722231007222,2.18893965,3355.1,3354.5,2.38479]
["bitfinex","ETHUSD",1722231007440,4.09,3355.1,3354.7,2.38466]
["bitfinex","ETHUSD",1722231007626,0.31220972,3355.2,3354.9,2.38452]
["bitfinex","ETHUSD",1722231008063,0.31220972,3355.2,3354.9,2.38453]
["bitfinex","ETHUSD",1722231009564,2.447,3355.1,3354.5,2.38479]
["bitfinex","ETHUSD",1722231009771,2.447,3355.1,3354.7,2.3847]
["bitfinex","ETHUSD",1722231010364,2.447,3355.1,3354.8,2.38464]
["bitfinex","ETHUSD",1722231010666,1.40220972,3355.2,3354.8,2.38464]
["bitfinex","ETHUSD",1722231010824,1.40220972,3355.2,3354.7,2.38468]
["bitfinex","ETHUSD",1722231011667,3.78655972,3355.2,3354.6,2.38476]
["bitfinex","ETHUSD",1722231011876,1.09,3355.0,3354.6,2.38476]
["bitfinex","ETHUSD",1722231012382,1.09,3355.0,3354.6,3.5845188]
["bitfinex","ETHUSD",1722231012869,1.09,3355.2,3354.6,5.9909188]
["bitfinex","ETHUSD",1722231013053,1.09,3355.2,3354.9,2.38453]
["bitfinex","ETHUSD",1722231013259,1.09,3355.4,3354.9,2.38453]
["bitfinex","ETHUSD",1722231013578,1.09,3355.4,3355.0,2.38448]
["bitfinex","ETHUSD",1722231014886,0.31219203,3355.7,3354.6,3.6061588]
["bitfinex","ETHUSD",1722231014887,4.83597851,3355.7,3355.2,2.38429]
["bitfinex","ETHUSD",1722231015090,1.09,3355.5,3355.2,2.38429]
["bitfinex","ETHUSD",1722231015993,1.09,3355.5,3355.1,2.38438]
["bitfinex","ETHUSD",1722231016794,1.09,3355.5,3355.3,2.38427]
["bitfinex","ETHUSD",1722231016948,1.09,3355.7,3355.3,2.38427]
["bitfinex","ETHUSD",1722231017853,1.09,3355.7,3355.2,2.38434]
["bitfinex","ETHUSD",1722231018390,1.09,3355.5,3355.2,2.38434]
["bitfinex","ETHUSD",1722231019091,1.09,3355.5,3355.1,2.38438]
["bitfinex","ETHUSD",1722231021675,1.09,3355.5,3355.2,2.38435]
["bitfinex","ETHUSD",1722231023412,1.09,3355.3,3354.8,9.70457]
["bitfinex","ETHUSD",1722231023773,1.09,3355.1,3354.8,7.32]
["bitfinex","ETHUSD",1722231023987,2.422,3355.0,3354.8,7.32]
["bitfinex","ETHUSD",1722231024299,2.422,3355.0,3354.5,2.38483]
["bitfinex","ETHUSD",1722231024300,1.09,3354.9,3354.4,2.4919]
["bitfinex","ETHUSD",1722231024602,1.09,3354.9,3354.5,2.38484]
["bitfinex","ETHUSD",1722231031903,2.422,3355.0,3354.3,9.70494]
["bitfinex","ETHUSD",1722231032585,4.80655,3355.0,3354.5,2.38484]
["bitfinex","ETHUSD",1722231032792,2.422,3355.0,3354.6,2.38478]
["bitfinex","ETHUSD",1722231032992,1.09,3355.1,3354.6,2.38478]
["bitfinex","ETHUSD",1722231033166,1.09,3355.1,3354.6,2.38473]
["bitfinex","ETHUSD",1722231035671,1.09,3355.1,3354.7,2.38469]
["bitfinex","ETHUSD",1722231038721,1.09,3355.1,3354.5,2.38478]
["bitfinex","ETHUSD",1722231039042,3.47443,3355.1,3354.6,2.38478]
["bitfinex","ETHUSD",1722231039217,2.3845,3355.0,3354.5,2.38484]
["bitfinex","ETHUSD",1722231039392,1.09,3355.1,3354.5,2.38484]
["bitfinex","ETHUSD",1722231039594,1.09,3355.1,3354.6,2.38476]
["bitfinex","ETHUSD",1722231040211,3.47444,3355.1,3354.6,2.38476]
["bitfinex","ETHUSD",1722231042437,1.09,3355.1,3354.6,2.38476]
["bitfinex","ETHUSD",1722231043138,1.09,3355.1,3354.6,4.76949]
["bitfinex","ETHUSD",1722231043342,1.09,3355.1,3354.7,2.3847]
["bitfinex","ETHUSD",1722231046039,1.09,3355.1,3354.8,2.38463]
["bitfinex","ETHUSD",1722231046242,0.31219236,3355.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722231046441,2.4953,3355.5,3355.1,2.38442]
["bitfinex","ETHUSD",1722231046648,1.09,3355.6,3355.1,2.38442]
["bitfinex","ETHUSD",1722231046852,1.09,3355.6,3355.2,2.38435]
["bitfinex","ETHUSD",1722231047014,1.09,3355.6,3355.1,2.2851]
["bitfinex","ETHUSD",1722231047342,1.09,3355.6,3355.1,4.6695]
["bitfinex","ETHUSD",1722231048023,3.47407,3355.6,3355.1,2.3844]
["bitfinex","ETHUSD",1722231048847,2.76328615,3355.7,3355.0,0.05961046]
["bitfinex","ETHUSD",1722231048848,0.31218615,3355.7,3355.0,0.05961046]
["bitfinex","ETHUSD",1722231049146,0.31218615,3355.7,3355.4,2.38416]
["bitfinex","ETHUSD",1722231052206,0.31218615,3355.7,3355.2,2.3843]
["bitfinex","ETHUSD",1722231052920,1.09,3355.6,3355.2,2.3843]
["bitfinex","ETHUSD",1722231053678,0.31218615,3355.7,3354.7,7.32]
["bitfinex","ETHUSD",1722231053679,4.81343,3355.3,3354.7,7.32]
["bitfinex","ETHUSD",1722231053821,1.09,3355.2,3354.7,7.32]
["bitfinex","ETHUSD",1722231054028,1.64,3355.2,3354.7,7.32]
["bitfinex","ETHUSD",1722231054659,4.02435,3355.2,3354.7,7.32]
["bitfinex","ETHUSD",1722231055350,3.47454,3355.0,3354.7,7.32]
["bitfinex","ETHUSD",1722231055555,3.47454,3355.0,3354.3,4.78728]
["bitfinex","ETHUSD",1722231056853,3.47454,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722231057030,1.09,3355.0,3354.4,2.38492]
["bitfinex","ETHUSD",1722231058036,3.47451,3355.0,3354.3,2.4023]
["bitfinex","ETHUSD",1722231058369,1.09,3355.0,3354.4,2.38487]
["bitfinex","ETHUSD",1722231058531,1.09,3355.0,3354.3,4.78729]
["bitfinex","ETHUSD",1722231058856,0.55,3355.2,3354.3,4.78729]
["bitfinex","ETHUSD",1722231059014,1.09,3355.2,3354.6,2.38473]
["bitfinex","ETHUSD",1722231060867,1.09,3355.2,3354.4,2.38491]
["bitfinex","ETHUSD",1722231061066,1.09,3355.2,3354.5,2.38483]
["bitfinex","ETHUSD",1722231061270,1.09,3355.2,3354.6,2.38477]
["bitfinex","ETHUSD",1722231061428,1.09,3355.2,3354.7,2.38471]
["bitfinex","ETHUSD",1722231061772,1.09,3355.5,3354.8,2.2673]
["bitfinex","ETHUSD",1722231061940,0.31218522,3355.2,3354.8,2.2673]
["bitfinex","ETHUSD",1722231062140,0.31218522,3355.2,3354.9,2.3845]
["bitfinex","ETHUSD",1722231064179,0.31218522,3355.2,3355.1,2.38442]
["bitfinex","ETHUSD",1722231065145,3.0,3355.8,3355.2,2.38431]
["bitfinex","ETHUSD",1722231065341,0.31216351,3355.7,3355.2,2.38431]
["bitfinex","ETHUSD",1722231066428,0.31216351,3355.7,3355.0,2.38449]
["bitfinex","ETHUSD",1722231066633,2.38409,3355.6,3354.9,9.70457]
["bitfinex","ETHUSD",1722231066834,2.38409,3355.6,3354.9,7.32]
["bitfinex","ETHUSD",1722231067047,2.38409,3355.6,3354.9,9.70457]
["bitfinex","ETHUSD",1722231067231,2.69625906,3355.6,3354.9,9.70457]
["bitfinex","ETHUSD",1722231068240,2.69625906,3355.6,3354.9,10.9043838]
["bitfinex","ETHUSD",1722231068439,0.31216906,3355.6,3354.9,10.9043838]
["bitfinex","ETHUSD",1722231068723,0.31216906,3355.6,3355.3,2.38422]
["bitfinex","ETHUSD",1722231068978,3.0,3355.8,3355.3,2.38422]
["bitfinex","ETHUSD",1722231069474,4.09,3355.9,3355.3,2.38422]
["bitfinex","ETHUSD",1722231070878,4.57460319,3356.0,3355.5,2.38409]
["bitfinex","ETHUSD",1722231070879,2.19080319,3356.0,3355.5,2.38409]
["bitfinex","ETHUSD",1722231071083,0.31216046,3356.2,3355.6,2.38402]
["bitfinex","ETHUSD",1722231071379,0.31216046,3356.2,3355.7,2.384]
["bitfinex","ETHUSD",1722231071593,3.47354,3356.4,3355.7,2.384]
["bitfinex","ETHUSD",1722231071757,4.302501,3356.4,3355.7,2.384]
["bitfinex","ETHUSD",1722231072092,3.212501,3356.4,3355.8,2.38393]
["bitfinex","ETHUSD",1722231072438,3.212501,3356.4,3355.8,4.69833]
["bitfinex","ETHUSD",1722231072665,0.3121331,3356.5,3355.8,4.69833]
["bitfinex","ETHUSD",1722231072879,0.3121331,3356.5,3356.0,2.38378]
["bitfinex","ETHUSD",1722231073041,3.3121331,3356.5,3356.0,2.38378]
["bitfinex","ETHUSD",1722231073442,2.38355,3356.4,3355.6,2.38404]
["bitfinex","ETHUSD",1722231073689,1.09,3356.3,3355.6,2.38404]
["bitfinex","ETHUSD",1722231073872,1.09,3355.9,3355.5,7.32]
["bitfinex","ETHUSD",1722231075619,3.47386,3355.9,3355.5,7.32]
["bitfinex","ETHUSD",1722231075964,3.47386,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722231077165,2.4536,3356.1,3355.2,2.38435]
["bitfinex","ETHUSD",1722231077365,0.55,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722231077917,2.93379,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722231078609,2.93379,3356.0,3355.2,2.38435]
["bitfinex","ETHUSD",1722231080315,2.93379,3356.0,3355.3,2.38428]
["bitfinex","ETHUSD",1722231081883,1.09,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1722231082093,1.09,3356.1,3355.5,0.238421]
["bitfinex","ETHUSD",1722231082300,1.09,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1722231082810,4.76764,3356.0,3355.2,2.3843]
["bitfinex","ETHUSD",1722231082984,2.38379,3356.0,3355.2,2.3843]
["bitfinex","ETHUSD",1722231083169,4.76765,3356.0,3355.2,2.3843]
["bitfinex","ETHUSD",1722231083370,2.38379,3356.0,3355.2,2.3843]
["bitfinex","ETHUSD",1722231083599,2.38379,3356.0,3355.3,2.38425]
["bitfinex","ETHUSD",1722231084226,2.38386,3355.9,3355.1,7.32]
["bitfinex","ETHUSD",1722231084399,4.83426,3355.9,3355.2,2.38435]
["bitfinex","ETHUSD",1722231085384,2.4504,3355.9,3355.2,2.38431]
["bitfinex","ETHUSD",1722231085582,1.09,3356.1,3355.4,2.38417]
["bitfinex","ETHUSD",1722231085781,2.4504,3356.2,3355.5,2.38413]
["bitfinex","ETHUSD",1722231086074,0.55,3356.1,3355.5,2.38413]
["bitfinex","ETHUSD",1722231087105,0.31211728,3356.0,3355.5,2.38413]
["bitfinex","ETHUSD",1722231087407,0.31211728,3356.0,3355.2,1.09]
["bitfinex","ETHUSD",1722231087615,0.31211728,3356.0,3355.4,2.38415]
["bitfinex","ETHUSD",1722231090050,0.31211728,3356.0,3355.4,4.7683]
["bitfinex","ETHUSD",1722231090184,0.31211728,3356.0,3355.6,2.38405]
["bitfinex","ETHUSD",1722231091110,0.31211728,3356.0,3355.6,4.70995]
["bitfinex","ETHUSD",1722231091311,0.31211728,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1722231091499,0.31211728,3356.0,3355.9,2.9850198]
["bitfinex","ETHUSD",1722231092311,0.31211728,3356.0,3355.9,5.3688798]
["bitfinex","ETHUSD",1722231092890,0.31211728,3356.0,3355.9,2.9850198]
["bitfinex","ETHUSD",1722231101648,0.31211728,3356.0,3355.6,3.4159]
["bitfinex","ETHUSD",1722231102721,0.31211728,3356.0,3355.9,2.38386]
["bitfinex","ETHUSD",1722231102926,0.31211728,3356.0,3355.9,2.963836]
["bitfinex","ETHUSD",1722231105747,0.31211728,3356.0,3355.9,5.347696]
["bitfinex","ETHUSD",1722231107264,0.31211728,3356.0,3355.9,2.963836]
["bitfinex","ETHUSD",1722231107443,0.31211728,3356.0,3355.9,5.347696]
["bitfinex","ETHUSD",1722231107787,3.0,3356.7,3356.1,2.38366]
["bitfinex","ETHUSD",1722231108076,4.127395,3356.7,3356.1,2.38366]
["bitfinex","ETHUSD",1722231108807,2.50039575,3357.1,3355.8,8.41]
["bitfinex","ETHUSD",1722231108808,0.31207154,3357.1,3356.6,1.09]
["bitfinex","ETHUSD",1722231108976,0.31207154,3357.1,3357.0,2.38308]
["bitfinex","ETHUSD",1722231109145,2.3694,3357.6,3357.3,2.38281]
["bitfinex","ETHUSD",1722231109332,3.10564026,3358.6,3357.3,2.38281]
["bitfinex","ETHUSD",1722231109333,0.31199946,3358.2,3357.8,2.38245]
["bitfinex","ETHUSD",1722231109531,0.31199946,3358.2,3357.4,7.32]
["bitfinex","ETHUSD",1722231109868,0.31199946,3358.2,3357.4,9.70278]
["bitfinex","ETHUSD",1722231109869,1.09,3358.1,3357.4,9.70278]
["bitfinex","ETHUSD",1722231110033,2.3694,3357.8,3357.4,7.32]
["bitfinex","ETHUSD",1722231110658,4.75191,3357.8,3357.4,7.32]
["bitfinex","ETHUSD",1722231111666,2.3694,3357.8,3357.4,7.32]
["bitfinex","ETHUSD",1722231112030,4.75191,3357.8,3357.4,7.32]
["bitfinex","ETHUSD",1722231112230,2.3694,3357.8,3357.4,7.32]
["bitfinex","ETHUSD",1722231112461,2.8824194,3357.8,3357.4,7.32]
["bitfinex","ETHUSD",1722231113910,0.5130194,3357.8,3357.4,7.32]
["bitfinex","ETHUSD",1722231114065,1.09,3357.9,3357.4,7.32]
["bitfinex","ETHUSD",1722231114271,1.09,3357.9,3357.4,9.70279]
["bitfinex","ETHUSD",1722231114498,1.09,3357.9,3357.5,2.38272]
["bitfinex","ETHUSD",1722231114670,1.50110234,3357.9,3357.5,2.38272]
["bitfinex","ETHUSD",1722231114879,0.41110234,3357.9,3357.6,2.38265]
["bitfinex","ETHUSD",1722231115243,0.37842395,3358.1,3357.5,2.38272]
["bitfinex","ETHUSD",1722231115367,0.31199946,3358.2,3357.5,2.38272]
["bitfinex","ETHUSD",1722231115368,1.40199946,3358.2,3357.5,2.38272]
["bitfinex","ETHUSD",1722231115569,1.40199946,3358.2,3357.4,2.38279]
["bitfinex","ETHUSD",1722231115874,3.78426946,3358.2,3357.4,2.38279]
["bitfinex","ETHUSD",1722231116415,1.40199946,3358.2,3357.4,2.38279]
["bitfinex","ETHUSD",1722231116582,1.09,3358.0,3357.3,2.38285]
["bitfinex","ETHUSD",1722231116781,2.82902295,3357.9,3357.4,2.38278]
["bitfinex","ETHUSD",1722231117669,2.38259,3357.7,3357.1,7.32]
["bitfinex","ETHUSD",1722231117871,2.38267,3357.6,3356.9,2.38313]
["bitfinex","ETHUSD",1722231118109,0.640525,3357.5,3357.0,2.38307]
["bitfinex","ETHUSD",1722231118676,0.640525,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722231121019,0.640525,3357.5,3357.0,2.38307]
["bitfinex","ETHUSD",1722231121212,5.21147295,3357.9,3357.0,2.38307]
["bitfinex","ETHUSD",1722231121506,1.09,3357.5,3356.8,7.32]
["bitfinex","ETHUSD",1722231121709,3.47277,3357.5,3356.8,7.32]
["bitfinex","ETHUSD",1722231121920,1.09,3357.5,3356.8,7.32]
["bitfinex","ETHUSD",1722231122203,2.93255,3357.8,3357.0,2.38305]
["bitfinex","ETHUSD",1722231122413,2.93255,3357.8,3357.1,2.383]
["bitfinex","ETHUSD",1722231122414,1.4279023,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231122971,0.3379023,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231123307,1.4279023,3357.7,3356.9,2.38314]
["bitfinex","ETHUSD",1722231123476,0.71894753,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1722231123903,3.10159753,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1722231124693,0.31200346,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722231126110,0.31200346,3357.5,3357.0,2.38307]
["bitfinex","ETHUSD",1722231126408,0.31200346,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722231126612,0.31200346,3357.5,3357.3,2.38282]
["bitfinex","ETHUSD",1722231126776,2.4506,3357.9,3357.4,2.38279]
["bitfinex","ETHUSD",1722231127281,3.0,3358.0,3357.4,2.38279]
["bitfinex","ETHUSD",1722231127872,3.0,3358.0,3357.5,2.38271]
["bitfinex","ETHUSD",1722231128184,2.3128,3358.2,3357.5,2.38271]
["bitfinex","ETHUSD",1722231128185,0.53128,3357.9,3357.5,2.38271]
["bitfinex","ETHUSD",1722231129775,0.53128,3357.9,3357.3,2.38286]
["bitfinex","ETHUSD",1722231130694,0.48128,3357.9,3357.4,2.38278]
["bitfinex","ETHUSD",1722231130985,0.48128,3357.9,3357.2,2.38289]
["bitfinex","ETHUSD",1722231131199,0.48128,3357.9,3357.3,2.38286]
["bitfinex","ETHUSD",1722231131718,0.48128,3357.9,3357.4,2.38279]
["bitfinex","ETHUSD",1722231133088,3.077868,3357.8,3357.1,2.38298]
["bitfinex","ETHUSD",1722231133684,0.695358,3357.8,3357.2,4.87072]
["bitfinex","ETHUSD",1722231133893,0.48128,3357.9,3357.2,2.4878]
["bitfinex","ETHUSD",1722231135193,0.48128,3357.9,3357.0,1.09]
["bitfinex","ETHUSD",1722231135592,0.48128,3357.9,3357.2,2.38293]
["bitfinex","ETHUSD",1722231136011,0.48128,3357.9,3357.3,2.38284]
["bitfinex","ETHUSD",1722231137696,0.48128,3357.9,3357.4,2.38279]
["bitfinex","ETHUSD",1722231138182,0.48128,3357.9,3357.4,4.73959]
["bitfinex","ETHUSD",1722231138386,0.48128,3357.9,3357.5,2.38271]
["bitfinex","ETHUSD",1722231138895,0.48128,3357.9,3357.6,2.38264]
["bitfinex","ETHUSD",1722231139131,3.0,3358.1,3357.6,2.38264]
["bitfinex","ETHUSD",1722231139433,2.382,3358.6,3357.6,2.38264]
["bitfinex","ETHUSD",1722231139434,2.38209,3358.4,3357.7,2.38258]
["bitfinex","ETHUSD",1722231139925,6.47209,3358.4,3357.7,2.38258]
["bitfinex","ETHUSD",1722231140732,1.12565,3358.3,3357.7,2.38258]
["bitfinex","ETHUSD",1722231141025,4.12565,3358.3,3357.7,2.38258]
["bitfinex","ETHUSD",1722231141385,4.12565,3358.3,3357.5,2.38272]
["bitfinex","ETHUSD",1722231141386,6.50781,3358.3,3357.5,2.38272]
["bitfinex","ETHUSD",1722231141589,6.50781,3358.3,3357.6,2.38265]
["bitfinex","ETHUSD",1722231141590,4.12565,3358.3,3357.6,2.38265]
["bitfinex","ETHUSD",1722231141886,1.238222,3358.2,3357.6,2.38265]
["bitfinex","ETHUSD",1722231142400,0.31196276,3358.1,3357.6,2.38265]
["bitfinex","ETHUSD",1722231142603,0.31196276,3358.1,3357.7,2.38257]
["bitfinex","ETHUSD",1722231143018,2.3131,3358.0,3357.4,7.32]
["bitfinex","ETHUSD",1722231143219,4.69547,3358.0,3357.4,7.32]
["bitfinex","ETHUSD",1722231143394,0.73356548,3357.9,3357.4,7.32]
["bitfinex","ETHUSD",1722231143590,3.11603548,3357.9,3357.4,7.32]
["bitfinex","ETHUSD",1722231143916,0.73356548,3357.9,3357.4,7.32]
["bitfinex","ETHUSD",1722231144538,0.73356548,3357.9,3357.2,2.38289]
["bitfinex","ETHUSD",1722231144702,3.11605548,3357.9,3357.2,2.38289]
["bitfinex","ETHUSD",1722231145040,0.92134882,3357.8,3357.2,2.38289]
["bitfinex","ETHUSD",1722231146202,0.92134882,3357.8,3357.3,2.38284]
["bitfinex","ETHUSD",1722231150570,0.92134882,3357.8,3357.0,7.32]
["bitfinex","ETHUSD",1722231150571,2.01134882,3357.8,3357.0,7.32]
["bitfinex","ETHUSD",1722231150874,2.3667,3357.7,3357.0,7.32]
["bitfinex","ETHUSD",1722231151069,2.38246,3357.9,3357.3,2.38286]
["bitfinex","ETHUSD",1722231151391,2.465,3358.0,3357.2,1.09]
["bitfinex","ETHUSD",1722231151581,5.465,3358.0,3357.2,1.09]
["bitfinex","ETHUSD",1722231151878,5.465,3358.0,3357.3,2.38281]
["bitfinex","ETHUSD",1722231152841,5.465,3358.0,3357.4,2.38276]
["bitfinex","ETHUSD",1722231153040,6.73790105,3358.0,3357.4,2.38276]
["bitfinex","ETHUSD",1722231153367,9.12027105,3358.0,3357.4,2.38276]
["bitfinex","ETHUSD",1722231153960,9.12027105,3358.0,3357.0,7.32]
["bitfinex","ETHUSD",1722231153961,0.31196276,3358.1,3357.6,3.47263]
["bitfinex","ETHUSD",1722231154285,0.31196276,3358.1,3357.7,2.38258]
["bitfinex","ETHUSD",1722231154436,2.18950201,3358.2,3357.7,2.38258]
["bitfinex","ETHUSD",1722231154629,2.18950201,3358.2,3357.8,2.38251]
["bitfinex","ETHUSD",1722231154630,0.31195662,3358.0,3357.8,2.38251]
["bitfinex","ETHUSD",1722231154827,0.31195662,3358.0,3357.7,2.38258]
["bitfinex","ETHUSD",1722231155227,0.31195662,3358.0,3357.8,2.38251]
["bitfinex","ETHUSD",1722231156177,0.31195662,3358.0,3357.9,2.38244]
["bitfinex","ETHUSD",1722231156629,0.31195662,3358.0,3357.8,2.3825]
["bitfinex","ETHUSD",1722231157279,0.31195662,3358.0,3357.7,2.38257]
["bitfinex","ETHUSD",1722231157786,0.56225397,3358.0,3357.6,2.38262]
["bitfinex","ETHUSD",1722231157942,2.3834,3357.9,3357.6,2.38262]
["bitfinex","ETHUSD",1722231158274,2.3834,3357.9,3357.5,2.38271]
["bitfinex","ETHUSD",1722231159190,2.3834,3357.9,3357.3,3.4728]
["bitfinex","ETHUSD",1722231159510,2.3834,3357.9,3357.4,2.38278]
["bitfinex","ETHUSD",1722231159792,3.37352008,3357.9,3357.4,2.38278]
["bitfinex","ETHUSD",1722231160160,3.37352008,3357.9,3357.2,2.3829]
["bitfinex","ETHUSD",1722231160161,5.75596008,3357.9,3357.2,2.38287]
["bitfinex","ETHUSD",1722231160804,5.75596008,3357.9,3357.0,9.70304]
["bitfinex","ETHUSD",1722231160805,2.38259,3357.7,3357.0,9.70304]
["bitfinex","ETHUSD",1722231160955,5.44971501,3357.6,3357.0,7.32]
["bitfinex","ETHUSD",1722231161299,3.06705501,3357.6,3357.0,9.70307]
["bitfinex","ETHUSD",1722231163082,3.06705501,3357.6,3357.0,7.32]
["bitfinex","ETHUSD",1722231163083,1.09,3357.4,3357.0,7.32]
["bitfinex","ETHUSD",1722231163396,2.38293,3357.2,3357.0,7.32]
["bitfinex","ETHUSD",1722231164602,2.3593,3357.3,3357.0,7.32]
["bitfinex","ETHUSD",1722231165094,4.74218,3357.3,3357.0,7.32]
["bitfinex","ETHUSD",1722231165311,2.38298,3357.2,3356.6,12.44]
["bitfinex","ETHUSD",1722231166610,2.38301,3357.1,3356.6,12.44]
["bitfinex","ETHUSD",1722231166970,4.74223,3357.3,3356.6,12.44]
["bitfinex","ETHUSD",1722231167170,5.325442,3357.3,3356.6,12.44]
["bitfinex","ETHUSD",1722231167798,2.38295,3357.2,3356.6,12.44]
["bitfinex","ETHUSD",1722231170319,2.942512,3357.3,3356.6,14.82335]
["bitfinex","ETHUSD",1722231170525,2.3392,3357.3,3356.6,12.44]
["bitfinex","ETHUSD",1722231170721,2.38294,3357.2,3356.6,12.44]
["bitfinex","ETHUSD",1722231171031,2.38301,3357.1,3356.6,12.44]
["bitfinex","ETHUSD",1722231171238,2.38301,3357.1,3356.5,7.32]
["bitfinex","ETHUSD",1722231171596,2.38301,3357.1,3356.5,9.70342]
["bitfinex","ETHUSD",1722231172025,2.38301,3357.1,3356.5,7.32]
["bitfinex","ETHUSD",1722231175603,4.72206,3357.3,3356.5,7.32]
["bitfinex","ETHUSD",1722231176003,4.72206,3357.3,3356.6,2.38332]
["bitfinex","ETHUSD",1722231176413,4.72206,3357.3,3356.7,2.38328]
["bitfinex","ETHUSD",1722231176641,2.3392,3357.3,3356.7,2.38328]
["bitfinex","ETHUSD",1722231176841,2.38284,3357.4,3356.7,2.38328]
["bitfinex","ETHUSD",1722231177042,2.38294,3357.2,3356.6,1.09]
["bitfinex","ETHUSD",1722231177205,2.38287,3357.3,3356.5,9.70338]
["bitfinex","ETHUSD",1722231177410,2.38293,3357.2,3356.5,9.70338]
["bitfinex","ETHUSD",1722231177806,2.38293,3357.2,3356.5,7.32]
["bitfinex","ETHUSD",1722231178144,3.12549413,3357.2,3356.5,7.32]
["bitfinex","ETHUSD",1722231178305,3.12549413,3357.2,3356.5,9.70342]
["bitfinex","ETHUSD",1722231179453,5.50849413,3357.2,3356.5,9.70342]
["bitfinex","ETHUSD",1722231179754,3.12549413,3357.2,3356.5,9.70342]
["bitfinex","ETHUSD",1722231180234,5.50849413,3357.2,3356.5,9.70342]
["bitfinex","ETHUSD",1722231180437,3.12549413,3357.2,3356.5,9.70342]
["bitfinex","ETHUSD",1722231181556,2.38308,3357.0,3356.5,7.32]
["bitfinex","ETHUSD",1722231181760,2.38308,3357.0,3356.4,3.4735]
["bitfinex","ETHUSD",1722231182255,2.38308,3357.0,3356.3,2.2821]
["bitfinex","ETHUSD",1722231182256,2.38326,3356.8,3356.3,2.2821]
["bitfinex","ETHUSD",1722231182750,5.56396741,3357.0,3356.3,2.2821]
["bitfinex","ETHUSD",1722231182913,2.38319,3356.9,3356.3,4.66567]
["bitfinex","ETHUSD",1722231183116,0.91227974,3356.9,3356.3,4.66567]
["bitfinex","ETHUSD",1722231183323,4.85196,3357.1,3356.4,4.76694]
["bitfinex","ETHUSD",1722231183529,4.85196,3357.1,3356.4,2.38344]
["bitfinex","ETHUSD",1722231184819,2.38308,3357.0,3356.4,2.38344]
["bitfinex","ETHUSD",1722231185150,4.85196,3357.1,3356.4,2.38344]
["bitfinex","ETHUSD",1722231186153,2.38319,3356.9,3356.3,2.2821]
["bitfinex","ETHUSD",1722231186361,0.723515,3356.8,3356.3,2.2821]
["bitfinex","ETHUSD",1722231186679,0.723515,3356.8,3356.1,7.32]
["bitfinex","ETHUSD",1722231186976,2.38343,3356.5,3356.1,7.32]
["bitfinex","ETHUSD",1722231188757,2.38366,3356.2,3355.7,9.6253]
["bitfinex","ETHUSD",1722231188934,2.38366,3356.2,3355.5,4.68563]
["bitfinex","ETHUSD",1722231189116,4.87938,3356.3,3355.6,2.5925503]
["bitfinex","ETHUSD",1722231189117,2.38372,3356.1,3355.6,2.5925503]
["bitfinex","ETHUSD",1722231189322,2.38372,3356.1,3355.5,2.3015]
["bitfinex","ETHUSD",1722231189545,2.38372,3356.1,3355.6,1.03702969]
["bitfinex","ETHUSD",1722231189722,2.38372,3356.1,3355.5,2.3015]
["bitfinex","ETHUSD",1722231189932,2.38372,3356.1,3355.6,1.03703648]
["bitfinex","ETHUSD",1722231190259,2.38372,3356.1,3355.5,4.68564]
["bitfinex","ETHUSD",1722231190639,7.26301,3356.3,3355.5,4.68564]
["bitfinex","ETHUSD",1722231190957,8.098311,3356.3,3355.5,4.68564]
["bitfinex","ETHUSD",1722231191266,2.38366,3356.2,3355.5,4.68564]
["bitfinex","ETHUSD",1722231191558,2.38366,3356.2,3355.4,1.09]
["bitfinex","ETHUSD",1722231191559,2.38382,3356.0,3355.3,21.47300039]
["bitfinex","ETHUSD",1722231191762,2.38382,3356.0,3355.4,2.59259567]
["bitfinex","ETHUSD",1722231191959,2.38382,3356.0,3355.5,1.0370382]
["bitfinex","ETHUSD",1722231192260,2.38382,3356.0,3355.3,11.41761132]
["bitfinex","ETHUSD",1722231192425,2.38382,3356.0,3355.4,2.59259903]
["bitfinex","ETHUSD",1722231192756,2.3837,3356.2,3355.5,1.03703961]
["bitfinex","ETHUSD",1722231192920,2.38372,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1722231193122,2.38372,3356.1,3355.5,1.0370389]
["bitfinex","ETHUSD",1722231193361,2.38372,3356.1,3355.4,2.38421]
["bitfinex","ETHUSD",1722231193519,2.38372,3356.1,3355.5,1.03703852]
["bitfinex","ETHUSD",1722231193720,2.38379,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722231193921,2.38379,3356.0,3355.5,1.03703906]
["bitfinex","ETHUSD",1722231194142,0.98688911,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722231194348,2.38368,3356.2,3355.5,2.38414]
["bitfinex","ETHUSD",1722231194547,4.87938,3356.3,3355.6,2.38407]
["bitfinex","ETHUSD",1722231194721,4.87938,3356.3,3355.5,2.38414]
["bitfinex","ETHUSD",1722231195134,2.38371,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722231197777,2.38371,3356.1,3355.3,13.17849]
["bitfinex","ETHUSD",1722231198083,2.38379,3356.0,3355.4,2.5925922]
["bitfinex","ETHUSD",1722231198241,2.38388,3355.9,3355.3,7.32]
["bitfinex","ETHUSD",1722231198444,2.38388,3355.9,3355.4,1.03704804]
["bitfinex","ETHUSD",1722231198622,2.3003,3355.8,3355.3,9.70428]
["bitfinex","ETHUSD",1722231198822,2.3003,3355.8,3355.4,1.03704801]
["bitfinex","ETHUSD",1722231199028,2.3003,3355.8,3355.3,9.70428]
["bitfinex","ETHUSD",1722231199251,2.3003,3355.8,3355.4,1.03704794]
["bitfinex","ETHUSD",1722231199458,2.3003,3355.8,3355.3,9.70428]
["bitfinex","ETHUSD",1722231199665,2.3003,3355.8,3355.4,1.03704791]
["bitfinex","ETHUSD",1722231199861,2.3003,3355.8,3355.3,9.70428]
["bitfinex","ETHUSD",1722231200068,2.3003,3355.8,3355.4,1.03704952]
["bitfinex","ETHUSD",1722231200266,2.3003,3355.8,3355.3,9.70428]
["bitfinex","ETHUSD",1722231200466,2.3003,3355.8,3355.4,1.03704956]
["bitfinex","ETHUSD",1722231200672,2.3003,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722231200870,2.3003,3355.8,3355.3,2.59262593]
["bitfinex","ETHUSD",1722231201045,2.3003,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722231201234,2.3003,3355.8,3355.3,2.59263118]
["bitfinex","ETHUSD",1722231201434,2.3003,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722231201635,2.3003,3355.8,3355.3,2.59263248]
["bitfinex","ETHUSD",1722231201855,2.3003,3355.8,3355.2,2.38434]
["bitfinex","ETHUSD",1722231202052,2.3003,3355.8,3355.1,0.62327297]
["bitfinex","ETHUSD",1722231202053,2.2818,3355.7,3355.3,2.592632]
["bitfinex","ETHUSD",1722231202262,2.2818,3355.7,3355.4,1.0370528]
["bitfinex","ETHUSD",1722231202479,2.2818,3355.7,3355.1,3.00768297]
["bitfinex","ETHUSD",1722231202647,2.2818,3355.7,3355.2,2.59263377]
["bitfinex","ETHUSD",1722231202832,2.2818,3355.7,3355.3,2.59263377]
["bitfinex","ETHUSD",1722231203169,2.2818,3355.7,3355.1,3.00768297]
["bitfinex","ETHUSD",1722231203367,2.2818,3355.7,3355.2,2.59263533]
["bitfinex","ETHUSD",1722231203368,4.66583,3355.7,3355.2,2.59263533]
["bitfinex","ETHUSD",1722231203579,4.66583,3355.7,3355.3,1.03705413]
["bitfinex","ETHUSD",1722231203580,2.38421,3355.5,3355.3,1.03705413]
["bitfinex","ETHUSD",1722231203876,2.38421,3355.5,3355.1,0.62327297]
["bitfinex","ETHUSD",1722231203877,2.38428,3355.4,3355.0,1.0]
["bitfinex","ETHUSD",1722231204873,5.241386,3355.7,3355.0,1.0]
["bitfinex","ETHUSD",1722231205081,3.0172086,3355.6,3355.0,1.0]
["bitfinex","ETHUSD",1722231205266,3.0172086,3355.6,3355.0,3.38449]
["bitfinex","ETHUSD",1722231205429,3.0172086,3355.6,3355.0,1.0]
["bitfinex","ETHUSD",1722231205631,2.38388,3355.9,3355.2,2.3503]
["bitfinex","ETHUSD",1722231205867,5.38388,3355.9,3355.2,2.3503]
["bitfinex","ETHUSD",1722231206070,6.47388,3355.9,3355.2,2.3503]
["bitfinex","ETHUSD",1722231206274,6.47388,3355.9,3355.2,4.73461]
["bitfinex","ETHUSD",1722231207353,7.60617,3355.9,3355.2,4.73461]
["bitfinex","ETHUSD",1722231207857,4.13229,3355.9,3355.2,4.73461]
["bitfinex","ETHUSD",1722231208975,6.51616,3355.9,3355.2,4.73459]
["bitfinex","ETHUSD",1722231209872,6.51616,3355.9,3355.2,7.11888]
["bitfinex","ETHUSD",1722231210076,6.51616,3355.9,3355.2,4.73459]
["bitfinex","ETHUSD",1722231210279,6.51616,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722231210579,4.13229,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722231210942,6.51615,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722231213181,4.13229,3355.9,3355.3,2.38428]
["bitfinex","ETHUSD",1722231213536,4.13229,3355.9,3355.5,2.38414]
["bitfinex","ETHUSD",1722231214971,4.13229,3355.9,3355.3,4.7685]
["bitfinex","ETHUSD",1722231215316,4.13229,3355.9,3355.3,2.38422]
["bitfinex","ETHUSD",1722231215800,4.13229,3355.9,3355.4,2.38419]
["bitfinex","ETHUSD",1722231217570,3.0,3355.9,3355.5,2.38414]
["bitfinex","ETHUSD",1722231217803,4.40212379,3356.1,3355.5,2.38414]
["bitfinex","ETHUSD",1722231218007,0.55,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722231219112,2.93379,3356.0,3355.4,2.38421]
["bitfinex","ETHUSD",1722231219322,4.21471538,3355.9,3355.4,2.38421]
["bitfinex","ETHUSD",1722231221338,0.31212379,3356.1,3355.6,2.38402]
["bitfinex","ETHUSD",1722231221542,2.4275,3356.2,3355.7,2.38395]
["bitfinex","ETHUSD",1722231222337,2.4275,3356.2,3355.6,2.38402]
["bitfinex","ETHUSD",1722231222629,3.47345,3356.5,3355.9,2.3838]
["bitfinex","ETHUSD",1722231222630,3.4859,3356.5,3355.9,2.3838]
["bitfinex","ETHUSD",1722231222789,2.3959,3356.5,3355.9,2.3838]
["bitfinex","ETHUSD",1722231222984,2.3959,3356.5,3356.0,2.38376]
["bitfinex","ETHUSD",1722231222985,3.0,3356.5,3356.0,2.38376]
["bitfinex","ETHUSD",1722231223410,5.38336,3356.6,3356.0,2.38376]
["bitfinex","ETHUSD",1722231223615,5.38336,3356.6,3356.1,2.38367]
["bitfinex","ETHUSD",1722231223616,3.0,3356.6,3356.1,2.38367]
["bitfinex","ETHUSD",1722231223814,5.2531,3356.7,3356.1,2.38367]
["bitfinex","ETHUSD",1722231224139,0.84215905,3356.6,3356.1,2.38367]
["bitfinex","ETHUSD",1722231224337,3.84215905,3356.6,3356.0,2.38377]
["bitfinex","ETHUSD",1722231224731,3.0,3356.6,3356.2,2.38364]
["bitfinex","ETHUSD",1722231224909,6.3431,3356.7,3356.2,2.38364]
["bitfinex","ETHUSD",1722231225092,2.38287,3357.3,3356.7,2.38329]
["bitfinex","ETHUSD",1722231225292,1.60134985,3357.4,3356.8,2.38316]
["bitfinex","ETHUSD",1722231225494,0.51134985,3357.4,3357.0,2.38307]
["bitfinex","ETHUSD",1722231225698,0.51134985,3357.4,3356.8,2.38316]
["bitfinex","ETHUSD",1722231225923,1.60134985,3357.4,3356.8,2.38316]
["bitfinex","ETHUSD",1722231226842,1.60134985,3357.4,3356.9,2.38313]
["bitfinex","ETHUSD",1722231227045,0.51134985,3357.4,3357.0,2.38307]
["bitfinex","ETHUSD",1722231227336,3.47267,3357.6,3356.8,2.38316]
["bitfinex","ETHUSD",1722231227650,1.09,3357.4,3356.9,2.38314]
["bitfinex","ETHUSD",1722231228002,2.38272,3357.5,3356.7,2.38324]
["bitfinex","ETHUSD",1722231228348,3.47272,3357.5,3356.7,2.38324]
["bitfinex","ETHUSD",1722231228837,2.3585,3357.7,3357.1,2.38299]
["bitfinex","ETHUSD",1722231229154,4.74113,3357.7,3356.9,4.7228]
["bitfinex","ETHUSD",1722231229393,3.47267,3357.6,3356.9,4.7228]
["bitfinex","ETHUSD",1722231230046,3.47267,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722231230232,4.32523305,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722231232291,1.94256305,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722231232448,1.09,3357.4,3356.9,4.72284]
["bitfinex","ETHUSD",1722231234130,1.09,3357.4,3356.9,2.38314]
["bitfinex","ETHUSD",1722231234954,1.09,3357.4,3356.8,2.3832]
["bitfinex","ETHUSD",1722231235270,1.09,3357.4,3356.7,7.32]
["bitfinex","ETHUSD",1722231235271,1.09,3357.4,3356.9,2.38314]
["bitfinex","ETHUSD",1722231237635,4.32522305,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722231237874,3.47266,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722231240378,1.09,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722231240761,1.09,3357.6,3356.8,2.38321]
["bitfinex","ETHUSD",1722231240946,2.3546,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722231241353,2.3828,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1722231242090,2.3828,3357.4,3356.7,9.70327]
["bitfinex","ETHUSD",1722231242091,3.4728,3357.4,3356.7,9.70327]
["bitfinex","ETHUSD",1722231243277,3.4728,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1722231243474,2.3546,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722231243680,1.09,3357.6,3357.0,2.38305]
["bitfinex","ETHUSD",1722231244384,2.4329,3357.7,3357.0,2.38305]
["bitfinex","ETHUSD",1722231244677,6.5229,3357.7,3357.0,2.38305]
["bitfinex","ETHUSD",1722231245041,6.5229,3357.7,3357.2,2.38287]
["bitfinex","ETHUSD",1722231245241,3.5229,3357.7,3357.3,2.38285]
["bitfinex","ETHUSD",1722231245551,2.4329,3357.7,3357.2,2.38289]
["bitfinex","ETHUSD",1722231245967,6.1831405,3357.9,3357.2,2.38289]
["bitfinex","ETHUSD",1722231247477,2.38252,3357.8,3357.0,2.38302]
["bitfinex","ETHUSD",1722231247783,2.38252,3357.8,3357.1,2.38296]
["bitfinex","ETHUSD",1722231248773,2.38252,3357.8,3357.2,2.38292]
["bitfinex","ETHUSD",1722231248986,4.95724655,3357.9,3357.2,2.38292]
["bitfinex","ETHUSD",1722231249363,3.4726,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231249958,1.09,3357.7,3357.2,2.38293]
["bitfinex","ETHUSD",1722231250144,1.09,3357.7,3357.0,2.38306]
["bitfinex","ETHUSD",1722231250145,2.38265,3357.7,3357.0,2.38306]
["bitfinex","ETHUSD",1722231250364,1.09,3357.7,3357.0,2.38306]
["bitfinex","ETHUSD",1722231250865,2.38269,3357.6,3357.0,2.38306]
["bitfinex","ETHUSD",1722231252092,2.38274,3357.5,3356.8,2.38315]
["bitfinex","ETHUSD",1722231252245,2.4759,3357.4,3356.8,2.38315]
["bitfinex","ETHUSD",1722231252444,4.85874,3357.4,3356.8,2.38315]
["bitfinex","ETHUSD",1722231253183,2.38291,3357.3,3356.7,7.32]
["bitfinex","ETHUSD",1722231253366,2.4759,3357.4,3356.8,2.38321]
["bitfinex","ETHUSD",1722231255151,2.3323,3357.6,3356.9,2.38309]
["bitfinex","ETHUSD",1722231255479,2.3827,3357.6,3356.8,4.70628]
["bitfinex","ETHUSD",1722231255884,1.09,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231256247,3.47259,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231256800,3.47259,3357.7,3357.1,3.091929]
["bitfinex","ETHUSD",1722231258763,2.38269,3357.6,3356.9,2.38314]
["bitfinex","ETHUSD",1722231258948,3.47259,3357.7,3356.8,4.7063]
["bitfinex","ETHUSD",1722231258949,2.38277,3357.5,3356.8,4.7063]
["bitfinex","ETHUSD",1722231259150,2.38277,3357.5,3356.8,2.3231]
["bitfinex","ETHUSD",1722231259464,2.38277,3357.5,3356.9,2.38314]
["bitfinex","ETHUSD",1722231263202,5.85522,3357.7,3356.9,4.76622]
["bitfinex","ETHUSD",1722231263375,2.38265,3357.6,3356.9,4.76616]
["bitfinex","ETHUSD",1722231263784,2.38265,3357.6,3356.9,2.38308]
["bitfinex","ETHUSD",1722231265105,2.38265,3357.6,3357.0,2.38302]
["bitfinex","ETHUSD",1722231266073,1.09,3357.7,3357.0,2.38302]
["bitfinex","ETHUSD",1722231266380,2.38277,3357.5,3356.8,4.70626]
["bitfinex","ETHUSD",1722231266579,2.38281,3357.4,3356.8,4.70626]
["bitfinex","ETHUSD",1722231266815,5.10910589,3357.4,3356.7,7.32]
["bitfinex","ETHUSD",1722231266990,4.79671,3357.4,3356.7,7.32]
["bitfinex","ETHUSD",1722231267196,4.79671,3357.4,3356.7,9.70324]
["bitfinex","ETHUSD",1722231268898,2.38288,3357.3,3356.7,7.32]
["bitfinex","ETHUSD",1722231269095,2.38288,3357.3,3356.7,9.70328]
["bitfinex","ETHUSD",1722231272513,2.38288,3357.3,3356.7,2.38328]
["bitfinex","ETHUSD",1722231273793,2.38288,3357.3,3356.6,2.38329]
["bitfinex","ETHUSD",1722231273991,2.4139,3357.4,3356.8,2.38317]
["bitfinex","ETHUSD",1722231274331,3.47272,3357.5,3356.8,2.38317]
["bitfinex","ETHUSD",1722231274876,2.3828,3357.4,3356.8,2.38317]
["bitfinex","ETHUSD",1722231276690,1.09,3357.5,3356.9,2.38313]
["bitfinex","ETHUSD",1722231277412,2.19262141,3357.6,3357.0,2.38307]
["bitfinex","ETHUSD",1722231277635,4.57522263,3357.7,3357.1,4.75819]
["bitfinex","ETHUSD",1722231277814,2.38259,3357.7,3357.1,5.472316]
["bitfinex","ETHUSD",1722231278193,4.57514088,3357.7,3357.1,5.472316]
["bitfinex","ETHUSD",1722231278492,2.19255088,3357.8,3357.2,2.3752]
["bitfinex","ETHUSD",1722231278800,2.19255088,3358.1,3357.6,2.38263]
["bitfinex","ETHUSD",1722231279420,2.19255088,3358.2,3357.7,2.38258]
["bitfinex","ETHUSD",1722231279590,4.57478088,3358.2,3357.6,2.4231]
["bitfinex","ETHUSD",1722231280194,4.57478088,3358.2,3357.6,4.80571]
["bitfinex","ETHUSD",1722231280490,1.09,3358.3,3357.7,4.76508]
["bitfinex","ETHUSD",1722231280696,6.28151894,3358.3,3357.7,4.76508]
["bitfinex","ETHUSD",1722231281102,4.09,3358.3,3357.7,2.38251]
["bitfinex","ETHUSD",1722231281439,4.09,3358.3,3357.8,2.3825]
["bitfinex","ETHUSD",1722231281440,6.28138188,3358.3,3357.8,2.3825]
["bitfinex","ETHUSD",1722231281791,2.38223,3358.2,3357.6,2.3826]
["bitfinex","ETHUSD",1722231281998,2.38223,3358.2,3357.5,2.38272]
["bitfinex","ETHUSD",1722231282435,1.09,3358.1,3357.5,2.38272]
["bitfinex","ETHUSD",1722231282634,3.47231,3358.1,3357.5,2.38272]
["bitfinex","ETHUSD",1722231282835,3.3548,3358.1,3357.4,2.3917]
["bitfinex","ETHUSD",1722231283036,3.47248,3357.9,3357.2,9.7117]
["bitfinex","ETHUSD",1722231283198,2.38256,3357.8,3357.2,9.7117]
["bitfinex","ETHUSD",1722231283598,2.38256,3357.8,3357.2,12.09463]
["bitfinex","ETHUSD",1722231284377,4.6643,3357.6,3356.9,24.5832]
["bitfinex","ETHUSD",1722231284491,2.38276,3357.5,3356.9,9.7601]
["bitfinex","ETHUSD",1722231284690,3.47276,3357.5,3356.9,9.7601]
["bitfinex","ETHUSD",1722231285738,2.2816,3357.6,3356.9,9.7601]
["bitfinex","ETHUSD",1722231285935,0.55,3357.5,3356.9,9.7601]
["bitfinex","ETHUSD",1722231286615,2.19084662,3357.8,3357.0,2.38301]
["bitfinex","ETHUSD",1722231286801,7.02740662,3357.9,3357.0,2.38301]
["bitfinex","ETHUSD",1722231287197,2.19100156,3357.9,3357.4,2.38278]
["bitfinex","ETHUSD",1722231287433,5.66337156,3358.0,3357.4,4.79728]
["bitfinex","ETHUSD",1722231287604,0.55,3357.9,3357.4,4.79728]
["bitfinex","ETHUSD",1722231288528,5.66337156,3358.0,3357.6,2.38265]
["bitfinex","ETHUSD",1722231288529,2.19100156,3358.0,3357.6,2.38265]
["bitfinex","ETHUSD",1722231290319,2.19100156,3358.0,3357.4,4.79728]
["bitfinex","ETHUSD",1722231290320,2.19092809,3358.0,3357.4,4.79724]
["bitfinex","ETHUSD",1722231290700,3.0,3358.1,3357.4,4.79724]
["bitfinex","ETHUSD",1722231290952,2.19097079,3358.0,3357.5,2.38271]
["bitfinex","ETHUSD",1722231291405,5.19097079,3358.1,3357.5,2.38271]
["bitfinex","ETHUSD",1722231291941,5.19097079,3358.1,3357.4,4.79724]
["bitfinex","ETHUSD",1722231292114,2.19097079,3358.0,3357.4,4.79724]
["bitfinex","ETHUSD",1722231292849,2.19081605,3358.0,3357.5,2.38272]
["bitfinex","ETHUSD",1722231293012,2.19081605,3358.0,3357.5,3.100716]
["bitfinex","ETHUSD",1722231293333,5.19081605,3358.1,3357.5,3.100716]
["bitfinex","ETHUSD",1722231293542,5.19077551,3358.1,3357.5,2.38272]
["bitfinex","ETHUSD",1722231294340,5.19077551,3358.1,3357.6,2.38263]
["bitfinex","ETHUSD",1722231295638,4.68107551,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722231296099,5.99331342,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722231296299,2.4903,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722231296500,3.5803,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722231297138,1.09,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1722231297438,3.0,3358.7,3358.4,2.38208]
["bitfinex","ETHUSD",1722231297637,5.18949068,3358.8,3358.4,2.38208]
["bitfinex","ETHUSD",1722231298249,3.0,3358.8,3358.4,2.38208]
["bitfinex","ETHUSD",1722231299441,5.2687,3358.9,3358.4,2.38208]
["bitfinex","ETHUSD",1722231299733,5.2687,3358.9,3358.3,2.38215]
["bitfinex","ETHUSD",1722231299734,0.55,3358.8,3358.3,2.38215]
["bitfinex","ETHUSD",1722231299909,3.55,3358.8,3358.3,2.38215]
["bitfinex","ETHUSD",1722231300835,3.0,3358.8,3358.5,2.38198]
["bitfinex","ETHUSD",1722231301036,1.40189842,3359.0,3358.5,2.38198]
["bitfinex","ETHUSD",1722231301342,4.40189842,3359.0,3358.5,2.38198]
["bitfinex","ETHUSD",1722231301650,4.92471055,3359.0,3358.5,2.38198]
["bitfinex","ETHUSD",1722231301948,4.92471055,3359.0,3358.3,2.3821]
["bitfinex","ETHUSD",1722231302245,4.40189842,3359.0,3358.4,2.38208]
["bitfinex","ETHUSD",1722231302604,3.31189842,3359.0,3358.5,2.382]
["bitfinex","ETHUSD",1722231302799,3.0,3358.9,3358.5,2.382]
["bitfinex","ETHUSD",1722231303005,0.31189842,3359.0,3358.3,2.3821]
["bitfinex","ETHUSD",1722231303316,0.31189842,3359.0,3358.4,2.38203]
["bitfinex","ETHUSD",1722231303650,0.31189842,3359.0,3358.5,2.38198]
["bitfinex","ETHUSD",1722231303862,0.31189842,3359.0,3358.9,8.14786]
["bitfinex","ETHUSD",1722231304003,0.0894984,3359.2,3359.1,2.38159]
["bitfinex","ETHUSD",1722231305142,0.0894984,3359.2,3358.9,2.2944]
["bitfinex","ETHUSD",1722231305347,0.0894984,3359.2,3358.6,4.86903]
["bitfinex","ETHUSD",1722231305649,2.4710184,3359.2,3358.6,3.02826]
["bitfinex","ETHUSD",1722231306152,0.0894984,3359.2,3358.6,5.41018]
["bitfinex","ETHUSD",1722231306549,0.0894984,3359.2,3358.6,3.02826]
["bitfinex","ETHUSD",1722231307944,2.38159,3359.1,3358.6,3.02826]
["bitfinex","ETHUSD",1722231308360,0.0894984,3359.2,3358.6,3.02826]
["bitfinex","ETHUSD",1722231308569,0.0894984,3359.2,3358.7,0.541027]
["bitfinex","ETHUSD",1722231308731,2.4710384,3359.2,3358.7,0.541027]
["bitfinex","ETHUSD",1722231309638,2.38161,3359.1,3358.7,0.541027]
["bitfinex","ETHUSD",1722231310226,2.4710284,3359.2,3358.7,0.541027]
["bitfinex","ETHUSD",1722231311447,0.0894984,3359.2,3358.7,0.541027]
["bitfinex","ETHUSD",1722231311690,0.0894984,3359.2,3358.6,4.86901]
["bitfinex","ETHUSD",1722231311691,0.0894984,3359.2,3358.8,0.584583]
["bitfinex","ETHUSD",1722231312529,0.0894984,3359.2,3358.9,3.47168]
["bitfinex","ETHUSD",1722231313347,0.0894984,3359.2,3358.8,0.584583]
["bitfinex","ETHUSD",1722231314740,0.0894984,3359.2,3358.3,9.70215]
["bitfinex","ETHUSD",1722231314933,2.38168,3359.0,3358.4,1.09]
["bitfinex","ETHUSD",1722231315567,4.76416,3358.4,3358.3,7.32]
["bitfinex","ETHUSD",1722231315768,4.76416,3358.4,3356.6,19.85]
["bitfinex","ETHUSD",1722231315769,1.09,3358.5,3357.6,9.8156]
["bitfinex","ETHUSD",1722231315972,1.09,3358.1,3357.6,7.32]
["bitfinex","ETHUSD",1722231316176,0.55,3358.4,3357.6,7.32]
["bitfinex","ETHUSD",1722231316177,2.38258,3357.7,3357.6,7.32]
["bitfinex","ETHUSD",1722231316490,2.38271,3357.6,3357.1,2.4956]
["bitfinex","ETHUSD",1722231317338,2.38251,3357.8,3357.1,4.8786]
["bitfinex","ETHUSD",1722231317569,2.38238,3358.0,3357.1,2.4956]
["bitfinex","ETHUSD",1722231317977,2.38238,3358.0,3357.3,2.38285]
["bitfinex","ETHUSD",1722231318136,0.55,3358.4,3357.1,4.87856]
["bitfinex","ETHUSD",1722231318335,2.38248,3357.9,3357.1,4.87856]
["bitfinex","ETHUSD",1722231318981,2.38248,3357.9,3357.2,2.38293]
["bitfinex","ETHUSD",1722231319274,2.38251,3357.8,3357.2,2.38293]
["bitfinex","ETHUSD",1722231319850,2.38237,3358.0,3357.3,2.38286]
["bitfinex","ETHUSD",1722231320405,2.38264,3357.7,3357.1,2.4956]
["bitfinex","ETHUSD",1722231320982,2.38265,3357.6,3357.1,2.4956]
["bitfinex","ETHUSD",1722231321542,2.38251,3357.8,3357.1,4.87854]
["bitfinex","ETHUSD",1722231321985,2.38277,3357.5,3357.0,7.32]
["bitfinex","ETHUSD",1722231322277,3.0,3358.3,3357.0,7.32]
["bitfinex","ETHUSD",1722231322278,2.38258,3357.7,3357.0,7.32]
["bitfinex","ETHUSD",1722231322481,2.3828,3357.4,3357.0,7.32]
["bitfinex","ETHUSD",1722231323278,2.38287,3357.3,3357.0,7.32]
["bitfinex","ETHUSD",1722231324172,2.38271,3357.6,3357.0,7.32]
["bitfinex","ETHUSD",1722231324391,2.38273,3357.5,3357.0,7.32]
["bitfinex","ETHUSD",1722231324763,3.0,3358.1,3357.0,7.32]
["bitfinex","ETHUSD",1722231324985,2.38291,3357.3,3357.0,7.32]
["bitfinex","ETHUSD",1722231325459,2.38276,3357.5,3357.0,7.32]
["bitfinex","ETHUSD",1722231325680,2.38271,3357.6,3357.0,7.32]
["bitfinex","ETHUSD",1722231325859,2.38271,3357.6,3356.7,11.97058]
["bitfinex","ETHUSD",1722231326279,2.38258,3357.7,3356.8,2.38321]
["bitfinex","ETHUSD",1722231326504,2.38258,3357.7,3357.0,2.38302]
["bitfinex","ETHUSD",1722231327161,2.38258,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231329102,5.38249,3357.9,3357.1,2.383]
["bitfinex","ETHUSD",1722231329524,2.38244,3357.9,3357.1,2.383]
["bitfinex","ETHUSD",1722231329807,2.38244,3357.9,3357.2,0.2383]
["bitfinex","ETHUSD",1722231329973,2.38258,3357.7,3357.2,0.2383]
["bitfinex","ETHUSD",1722231330696,2.38251,3357.8,3357.2,0.2383]
["bitfinex","ETHUSD",1722231330906,2.38244,3357.9,3357.2,2.62118]
["bitfinex","ETHUSD",1722231331071,2.38244,3357.9,3357.3,2.38286]
["bitfinex","ETHUSD",1722231332269,2.38244,3357.9,3357.2,0.2383]
["bitfinex","ETHUSD",1722231332270,2.38251,3357.8,3357.2,0.2383]
["bitfinex","ETHUSD",1722231332491,2.38251,3357.8,3357.2,2.62123]
["bitfinex","ETHUSD",1722231333005,2.38252,3357.8,3357.2,0.2383]
["bitfinex","ETHUSD",1722231333400,2.38252,3357.8,3357.2,2.62123]
["bitfinex","ETHUSD",1722231334099,3.31192841,3358.4,3357.6,2.3826]
["bitfinex","ETHUSD",1722231334100,2.38216,3358.3,3357.6,2.3826]
["bitfinex","ETHUSD",1722231334398,2.38224,3358.2,3357.6,2.3826]
["bitfinex","ETHUSD",1722231336433,2.3823,3358.1,3357.4,4.70033]
["bitfinex","ETHUSD",1722231336642,2.3823,3358.1,3357.5,2.38272]
["bitfinex","ETHUSD",1722231336899,2.3822,3358.3,3357.6,2.38264]
["bitfinex","ETHUSD",1722231337101,2.9322,3358.3,3357.6,2.38264]
["bitfinex","ETHUSD",1722231337266,2.9322,3358.3,3357.5,2.38272]
["bitfinex","ETHUSD",1722231337267,2.38224,3358.2,3357.5,2.38272]
["bitfinex","ETHUSD",1722231337464,2.38224,3358.2,3357.6,0.738729]
["bitfinex","ETHUSD",1722231338080,0.31192841,3358.4,3358.0,2.38232]
["bitfinex","ETHUSD",1722231338421,0.0894984,3359.2,3357.8,2.2998]
["bitfinex","ETHUSD",1722231338596,0.0894984,3359.2,3357.9,7.6238529]
["bitfinex","ETHUSD",1722231338597,0.40137606,3359.2,3357.9,7.6238529]
["bitfinex","ETHUSD",1722231338793,2.38181,3358.8,3358.1,2.38229]
["bitfinex","ETHUSD",1722231339834,3.0,3358.9,3357.9,7.6238529]
["bitfinex","ETHUSD",1722231340009,3.0139,3358.8,3357.9,7.32]
["bitfinex","ETHUSD",1722231340210,2.38228,3358.2,3357.9,7.32]
["bitfinex","ETHUSD",1722231340536,0.55,3358.1,3357.5,4.74622]
["bitfinex","ETHUSD",1722231342560,2.38243,3358.0,3357.5,2.3635]
["bitfinex","ETHUSD",1722231342853,2.38244,3357.9,3357.5,2.3635]
["bitfinex","ETHUSD",1722231343049,2.38244,3357.9,3357.4,7.32]
["bitfinex","ETHUSD",1722231343712,2.38244,3357.9,3357.3,2.38285]
["bitfinex","ETHUSD",1722231344148,2.38251,3357.8,3357.2,4.75313]
["bitfinex","ETHUSD",1722231344333,2.38241,3358.0,3357.2,4.75313]
["bitfinex","ETHUSD",1722231344906,2.38241,3358.0,3357.3,2.38285]
["bitfinex","ETHUSD",1722231345314,2.38241,3358.0,3357.2,4.75313]
["bitfinex","ETHUSD",1722231345315,2.38249,3357.9,3357.2,2.3702]
["bitfinex","ETHUSD",1722231345841,2.38249,3357.9,3357.3,2.38286]
["bitfinex","ETHUSD",1722231347436,2.38249,3357.9,3357.2,2.3702]
["bitfinex","ETHUSD",1722231347437,2.93231,3358.1,3357.4,2.38279]
["bitfinex","ETHUSD",1722231347641,2.38237,3358.0,3357.4,2.38279]
["bitfinex","ETHUSD",1722231347807,2.38237,3358.0,3357.4,0.713599]
["bitfinex","ETHUSD",1722231348834,2.38237,3358.0,3357.4,3.096379]
["bitfinex","ETHUSD",1722231350150,2.38244,3357.9,3357.4,0.713599]
["bitfinex","ETHUSD",1722231351333,2.38244,3357.9,3357.2,2.3702]
["bitfinex","ETHUSD",1722231351334,2.38259,3357.7,3357.2,2.3702]
["bitfinex","ETHUSD",1722231352239,0.55,3358.1,3357.0,9.7321]
["bitfinex","ETHUSD",1722231352240,2.38271,3357.6,3357.0,9.7321]
["bitfinex","ETHUSD",1722231353543,2.3828,3357.4,3357.0,2.4121]
["bitfinex","ETHUSD",1722231354521,2.38271,3357.6,3357.0,2.4121]
["bitfinex","ETHUSD",1722231355119,2.38273,3357.5,3357.0,2.4121]
["bitfinex","ETHUSD",1722231362939,4.76521,3357.7,3357.0,2.4121]
["bitfinex","ETHUSD",1722231363139,2.38265,3357.6,3357.0,4.79517]
["bitfinex","ETHUSD",1722231363339,2.38258,3357.7,3357.0,4.79517]
["bitfinex","ETHUSD",1722231363581,2.38258,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231365745,2.38245,3357.9,3357.2,2.38293]
["bitfinex","ETHUSD",1722231366066,0.55,3357.8,3357.2,2.38293]
["bitfinex","ETHUSD",1722231366268,0.55,3357.8,3357.1,2.383]
["bitfinex","ETHUSD",1722231366269,0.55,3357.8,3357.3,2.38283]
["bitfinex","ETHUSD",1722231366418,2.38245,3357.9,3357.3,2.38283]
["bitfinex","ETHUSD",1722231367676,2.38253,3357.8,3357.2,0.47951]
["bitfinex","ETHUSD",1722231367882,2.38259,3357.7,3357.1,2.38295]
["bitfinex","ETHUSD",1722231368381,2.38245,3357.9,3357.2,2.38293]
["bitfinex","ETHUSD",1722231368541,2.38245,3357.9,3357.3,2.38285]
["bitfinex","ETHUSD",1722231368728,2.38245,3357.9,3357.4,2.3027]
["bitfinex","ETHUSD",1722231369268,2.38251,3357.8,3357.4,2.3027]
["bitfinex","ETHUSD",1722231369714,2.38245,3357.9,3357.4,2.3027]
["bitfinex","ETHUSD",1722231370231,5.34740408,3358.1,3357.4,2.771257]
["bitfinex","ETHUSD",1722231370568,5.34740408,3358.1,3357.4,5.154007]
["bitfinex","ETHUSD",1722231370569,2.38238,3358.0,3357.4,5.154007]
["bitfinex","ETHUSD",1722231371243,3.4713,3358.1,3357.5,2.38268]
["bitfinex","ETHUSD",1722231373131,2.96519976,3358.1,3357.4,2.771257]
["bitfinex","ETHUSD",1722231373334,2.38252,3357.8,3357.4,2.3027]
["bitfinex","ETHUSD",1722231373534,2.38252,3357.8,3357.1,11.97074]
["bitfinex","ETHUSD",1722231373836,2.38252,3357.8,3357.2,2.38289]
["bitfinex","ETHUSD",1722231374838,2.38252,3357.8,3357.1,9.5878]
["bitfinex","ETHUSD",1722231375040,3.47163,3357.7,3357.1,11.9708]
["bitfinex","ETHUSD",1722231376472,3.47163,3357.7,3357.1,4.6508]
["bitfinex","ETHUSD",1722231378772,2.38265,3357.6,3357.1,4.6508]
["bitfinex","ETHUSD",1722231379991,2.38265,3357.6,3357.1,2.383]
["bitfinex","ETHUSD",1722231380294,1.089,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231380660,3.47162,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231380895,5.85426,3357.7,3357.1,2.383]
["bitfinex","ETHUSD",1722231381198,2.38265,3357.6,3356.9,7.18163]
["bitfinex","ETHUSD",1722231381506,2.38265,3357.6,3356.9,4.79849]
["bitfinex","ETHUSD",1722231381686,2.38273,3357.5,3356.9,4.79849]
["bitfinex","ETHUSD",1722231383798,3.47162,3357.7,3357.1,2.38299]
["bitfinex","ETHUSD",1722231383963,2.38262,3357.7,3357.1,2.38299]
["bitfinex","ETHUSD",1722231384500,3.47147,3357.9,3357.3,2.38282]
["bitfinex","ETHUSD",1722231384700,5.85398,3357.9,3357.3,2.38282]
["bitfinex","ETHUSD",1722231385001,3.47147,3357.9,3357.3,2.38282]
["bitfinex","ETHUSD",1722231385181,3.47147,3357.9,3357.1,2.38298]
["bitfinex","ETHUSD",1722231385366,2.38255,3357.8,3357.1,2.38298]
["bitfinex","ETHUSD",1722231386101,2.38255,3357.8,3357.1,2.38296]
["bitfinex","ETHUSD",1722231386302,2.38255,3357.8,3357.2,2.38287]
["bitfinex","ETHUSD",1722231386497,5.34841052,3357.9,3357.3,2.38286]
["bitfinex","ETHUSD",1722231387002,1.87693052,3358.7,3358.1,2.38223]
["bitfinex","ETHUSD",1722231387299,1.1784984,3359.2,3358.4,2.38203]
["bitfinex","ETHUSD",1722231387300,1.87693052,3358.9,3358.4,2.38203]
["bitfinex","ETHUSD",1722231387501,0.0894984,3359.2,3358.5,0.05954539]
["bitfinex","ETHUSD",1722231387703,0.0894984,3359.2,3358.5,3.47099]
["bitfinex","ETHUSD",1722231387904,0.0894984,3359.2,3358.7,2.38182]
["bitfinex","ETHUSD",1722231388077,0.0894984,3359.2,3358.8,2.38175]
["bitfinex","ETHUSD",1722231389797,0.0894984,3359.2,3358.9,2.38172]
["bitfinex","ETHUSD",1722231390580,0.0894984,3359.2,3359.1,2.38159]
["bitfinex","ETHUSD",1722231392983,0.0894984,3359.2,3358.8,2.38178]
["bitfinex","ETHUSD",1722231393405,0.0894984,3359.2,3359.0,2.3816]
["bitfinex","ETHUSD",1722231394689,0.0894984,3359.2,3358.4,7.32]
["bitfinex","ETHUSD",1722231394690,0.0894984,3359.2,3358.9,2.38169]
["bitfinex","ETHUSD",1722231394894,0.0894984,3359.2,3358.8,2.38179]
["bitfinex","ETHUSD",1722231395712,0.0894984,3359.2,3358.6,2.38192]
["bitfinex","ETHUSD",1722231395910,0.0894984,3359.2,3358.7,2.38187]
["bitfinex","ETHUSD",1722231398484,0.0894984,3359.2,3358.8,2.38179]
["bitfinex","ETHUSD",1722231398684,2.94477224,3359.2,3358.4,7.32]
["bitfinex","ETHUSD",1722231398880,2.4710184,3359.2,3358.5,2.38197]
["bitfinex","ETHUSD",1722231399096,0.0894984,3359.2,3358.7,2.38187]
["bitfinex","ETHUSD",1722231399296,0.0894984,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1722231404318,0.0894984,3359.2,3358.7,2.38187]
["bitfinex","ETHUSD",1722231406582,0.80138624,3359.2,3358.4,7.32]
["bitfinex","ETHUSD",1722231406789,2.38198,3358.6,3358.0,19.76]
["bitfinex","ETHUSD",1722231407015,2.4801,3359.0,3357.9,2.38239]
["bitfinex","ETHUSD",1722231407257,2.38189,3358.7,3358.1,2.38229]
["bitfinex","ETHUSD",1722231407408,0.238189,3358.6,3358.1,2.38229]
["bitfinex","ETHUSD",1722231407719,0.55,3358.6,3358.1,2.38229]
["bitfinex","ETHUSD",1722231407926,0.55,3358.6,3357.7,9.70252]
["bitfinex","ETHUSD",1722231407927,2.38209,3358.4,3357.7,9.70252]
["bitfinex","ETHUSD",1722231408221,2.38209,3358.4,3357.8,2.3825]
["bitfinex","ETHUSD",1722231409191,2.93199,3358.6,3357.9,2.38242]
["bitfinex","ETHUSD",1722231409395,2.93199,3358.6,3357.7,9.70252]
["bitfinex","ETHUSD",1722231409396,2.93199,3358.6,3358.0,2.38236]
["bitfinex","ETHUSD",1722231410516,2.38202,3358.5,3357.8,2.38245]
["bitfinex","ETHUSD",1722231410688,0.55,3358.4,3357.8,2.38245]
["bitfinex","ETHUSD",1722231410889,2.93208,3358.4,3357.8,2.38245]
["bitfinex","ETHUSD",1722231411517,0.55,3358.4,3357.9,2.38244]
["bitfinex","ETHUSD",1722231411818,0.55,3358.5,3357.9,2.38244]
["bitfinex","ETHUSD",1722231412118,2.93201,3358.5,3357.9,2.38244]
["bitfinex","ETHUSD",1722231416038,2.38209,3358.4,3357.8,2.3825]
["bitfinex","ETHUSD",1722231416433,4.73166,3358.3,3357.7,7.32]
["bitfinex","ETHUSD",1722231416943,2.38223,3358.2,3357.7,7.32]
["bitfinex","ETHUSD",1722231417269,2.3495,3358.3,3357.7,9.70251]
["bitfinex","ETHUSD",1722231417416,2.3495,3358.3,3357.7,7.32]
["bitfinex","ETHUSD",1722231418043,2.3495,3358.3,3357.5,2.38269]
["bitfinex","ETHUSD",1722231418252,2.3495,3358.3,3357.5,5.38269]
["bitfinex","ETHUSD",1722231418560,2.3495,3358.3,3357.8,2.38251]
["bitfinex","ETHUSD",1722231419535,2.3495,3358.3,3357.8,2.38245]
["bitfinex","ETHUSD",1722231422677,2.3495,3358.3,3357.9,2.38243]
["bitfinex","ETHUSD",1722231423372,2.3471,3358.6,3358.1,2.38225]
["bitfinex","ETHUSD",1722231423547,2.38181,3358.8,3358.2,2.3822]
["bitfinex","ETHUSD",1722231423759,2.38181,3358.8,3358.3,2.38215]
["bitfinex","ETHUSD",1722231424363,3.092863,3358.8,3358.3,2.38215]
["bitfinex","ETHUSD",1722231424977,0.55,3358.7,3358.3,2.38215]
["bitfinex","ETHUSD",1722231425196,0.55,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722231426263,2.93187,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722231426459,2.93187,3358.7,3358.0,2.38231]
["bitfinex","ETHUSD",1722231426673,2.93187,3358.7,3358.1,2.38225]
["bitfinex","ETHUSD",1722231428103,2.93187,3358.7,3357.9,2.38241]
["bitfinex","ETHUSD",1722231428245,2.38201,3358.5,3357.9,2.38241]
["bitfinex","ETHUSD",1722231428445,3.8778463,3358.7,3358.0,2.38234]
["bitfinex","ETHUSD",1722231428446,2.38194,3358.6,3358.0,2.38234]
["bitfinex","ETHUSD",1722231428962,1.088,3358.6,3358.0,2.38234]
["bitfinex","ETHUSD",1722231429358,3.8778463,3358.7,3358.0,2.38234]
["bitfinex","ETHUSD",1722231429553,3.8778463,3358.7,3358.1,2.38227]
["bitfinex","ETHUSD",1722231430457,2.93187,3358.7,3358.1,2.38227]
["bitfinex","ETHUSD",1722231430642,0.55,3358.7,3358.2,2.38222]
["bitfinex","ETHUSD",1722231430843,2.9318,3358.8,3358.2,2.38222]
["bitfinex","ETHUSD",1722231432765,4.0198,3358.8,3358.2,2.38222]
["bitfinex","ETHUSD",1722231433273,4.0198,3358.8,3358.2,2.38217]
["bitfinex","ETHUSD",1722231434477,4.0198,3358.8,3358.3,2.38215]
["bitfinex","ETHUSD",1722231435576,2.9318,3358.8,3358.3,2.38215]
["bitfinex","ETHUSD",1722231435777,2.4597984,3359.2,3358.6,2.38193]
["bitfinex","ETHUSD",1722231436081,0.0894984,3359.2,3358.6,2.38188]
["bitfinex","ETHUSD",1722231436656,0.0894984,3359.2,3358.7,2.3818]
["bitfinex","ETHUSD",1722231437955,1.1774984,3359.2,3358.7,2.3818]
["bitfinex","ETHUSD",1722231439446,0.0894984,3359.2,3358.8,2.38178]
["bitfinex","ETHUSD",1722231443378,0.0894984,3359.2,3358.9,5.001528]
["bitfinex","ETHUSD",1722231443598,0.0894984,3359.2,3358.9,2.619848]
["bitfinex","ETHUSD",1722231445200,0.0894984,3359.2,3358.8,2.38176]
["bitfinex","ETHUSD",1722231445403,0.0894984,3359.2,3358.7,2.38185]
["bitfinex","ETHUSD",1722231445600,0.0894984,3359.2,3358.8,2.38179]
["bitfinex","ETHUSD",1722231446186,0.0894984,3359.2,3358.9,2.38172]
["bitfinex","ETHUSD",1722231446484,0.0894984,3359.2,3359.0,2.3816]
["bitfinex","ETHUSD",1722231447188,0.0894984,3359.2,3358.4,5.88065]
["bitfinex","ETHUSD",1722231447393,0.0894984,3359.2,3359.0,2.38161]
["bitfinex","ETHUSD",1722231447688,0.0894984,3359.2,3359.1,2.38159]
["bitfinex","ETHUSD",1722231448573,0.0894984,3359.2,3359.0,2.38161]
["bitfinex","ETHUSD",1722231451305,0.0894984,3359.2,3358.9,2.38172]
["bitfinex","ETHUSD",1722231452880,0.0894984,3359.2,3359.0,2.38165]
["bitfinex","ETHUSD",1722231453791,0.0894984,3359.2,3358.8,2.38178]
["bitfinex","ETHUSD",1722231453995,0.0894984,3359.2,3358.9,2.38172]
["bitfinex","ETHUSD",1722231454301,0.0894984,3359.2,3359.0,2.38165]
["bitfinex","ETHUSD",1722231455081,0.0894984,3359.2,3358.9,2.38167]
["bitfinex","ETHUSD",1722231455290,0.0894984,3359.2,3359.1,2.38159]
["bitfinex","ETHUSD",1722231455983,0.0894984,3359.2,3359.1,4.76318]
["bitfinex","ETHUSD",1722231456187,0.0894984,3359.2,3359.1,3.030829]
["bitfinex","ETHUSD",1722231457177,0.0594984,3359.2,3359.1,3.030829]
["bitfinex","ETHUSD",1722231458015,0.0594984,3359.2,3359.1,0.649239]
["bitfinex","ETHUSD",1722231458213,0.0594984,3359.2,3359.0,2.38161]
["bitfinex","ETHUSD",1722231458420,0.0594984,3359.2,3359.1,2.38159]
["bitfinex","ETHUSD",1722231460085,0.0594984,3359.2,3359.0,2.38164]
["bitfinex","ETHUSD",1722231460711,0.0594984,3359.2,3359.1,2.38159]
["bitfinex","ETHUSD",1722231468812,0.0594984,3359.2,3359.1,4.76318]
["bitfinex","ETHUSD",1722231469014,0.0594984,3359.2,3359.1,5.575758]
["bitfinex","ETHUSD",1722231470919,0.0594984,3359.2,3359.1,5.63529114]
["bitfinex","ETHUSD",1722231471727,0.0594984,3359.2,3359.1,5.575758]
["bitfinex","ETHUSD",1722231474841,0.0594984,3359.2,3359.1,6.663758]
["bitfinex","ETHUSD",1722231475745,0.0594984,3359.2,3359.1,11.301748]
["bitfinex","ETHUSD",1722231477221,0.0594984,3359.2,3359.1,8.920158]
["bitfinex","ETHUSD",1722231478133,0.0594984,3359.2,3359.1,3.194168]
["bitfinex","ETHUSD",1722231478351,0.0594984,3359.2,3359.1,2.38159]
["bitfinex","ETHUSD",1722231480433,0.0594984,3359.2,3359.1,7.11108]
["bitfinex","ETHUSD",1722231482355,0.0594984,3359.2,3359.1,9.49267]
["bitfinex","ETHUSD",1722231483600,3.46864,3360.5,3360.3,2.38073]
["bitfinex","ETHUSD",1722231483601,1.87515281,3360.5,3360.3,2.38073]
["bitfinex","ETHUSD",1722231483831,2.3819,3360.8,3360.6,2.38047]
["bitfinex","ETHUSD",1722231484147,4.76202,3361.2,3360.6,2.38047]
["bitfinex","ETHUSD",1722231484303,2.3819,3361.2,3360.6,2.38051]
["bitfinex","ETHUSD",1722231484499,2.3819,3361.2,3360.9,2.3803]
["bitfinex","ETHUSD",1722231485031,2.4963,3361.5,3360.9,2.3803]
["bitfinex","ETHUSD",1722231485898,4.8762,3361.5,3360.9,2.3803]
["bitfinex","ETHUSD",1722231486220,2.37996,3361.4,3360.8,2.38037]
["bitfinex","ETHUSD",1722231486426,2.37996,3361.4,3360.6,4.87916]
["bitfinex","ETHUSD",1722231486730,1.088,3361.0,3360.2,9.7008]
["bitfinex","ETHUSD",1722231486922,2.4001,3360.9,3360.3,1.088]
["bitfinex","ETHUSD",1722231487430,2.9501,3361.3,3360.7,2.38042]
["bitfinex","ETHUSD",1722231487631,5.33013,3361.3,3360.7,3.46842]
["bitfinex","ETHUSD",1722231487835,5.33017,3361.3,3360.4,2.38066]
["bitfinex","ETHUSD",1722231488036,2.9501,3361.3,3360.4,2.38066]
["bitfinex","ETHUSD",1722231488198,2.9501,3361.3,3360.3,1.088]
["bitfinex","ETHUSD",1722231488199,2.38016,3361.2,3360.3,1.088]
["bitfinex","ETHUSD",1722231488819,2.38025,3361.0,3360.4,2.38066]
["bitfinex","ETHUSD",1722231489017,2.38016,3361.2,3360.5,2.38059]
["bitfinex","ETHUSD",1722231489431,2.38016,3361.2,3360.6,2.3805]
["bitfinex","ETHUSD",1722231490461,2.38016,3361.2,3360.4,2.3073]
["bitfinex","ETHUSD",1722231490462,2.38016,3361.2,3360.4,4.68796]
["bitfinex","ETHUSD",1722231490758,2.38017,3361.1,3360.4,4.68796]
["bitfinex","ETHUSD",1722231490963,2.38017,3361.1,3360.5,2.38058]
["bitfinex","ETHUSD",1722231491115,2.37989,3361.5,3360.6,2.38052]
["bitfinex","ETHUSD",1722231491314,2.37989,3361.5,3360.8,2.38037]
["bitfinex","ETHUSD",1722231491515,0.55,3361.4,3360.8,2.38037]
["bitfinex","ETHUSD",1722231491756,2.38003,3361.3,3360.6,2.38052]
["bitfinex","ETHUSD",1722231491971,2.38003,3361.3,3360.7,2.38044]
["bitfinex","ETHUSD",1722231492360,2.3801,3361.2,3360.6,3.196167]
["bitfinex","ETHUSD",1722231492548,2.38023,3361.1,3360.4,2.38065]
["bitfinex","ETHUSD",1722231493042,2.38023,3361.1,3360.3,1.088]
["bitfinex","ETHUSD",1722231493043,2.38023,3361.1,3360.5,2.38058]
["bitfinex","ETHUSD",1722231493375,3.4979,3361.3,3360.5,2.38058]
["bitfinex","ETHUSD",1722231493376,5.87798,3361.3,3360.5,2.38058]
["bitfinex","ETHUSD",1722231493724,2.3801,3361.2,3360.5,2.38058]
["bitfinex","ETHUSD",1722231494521,2.3801,3361.2,3360.3,3.46872]
["bitfinex","ETHUSD",1722231494522,2.3801,3361.2,3360.6,2.38052]
["bitfinex","ETHUSD",1722231494721,2.4099,3361.3,3360.8,2.38038]
["bitfinex","ETHUSD",1722231494920,4.78994,3361.3,3360.7,2.38045]
["bitfinex","ETHUSD",1722231496252,2.3801,3361.2,3360.5,3.46854]
["bitfinex","ETHUSD",1722231496555,2.3801,3361.2,3360.3,5.89791]
["bitfinex","ETHUSD",1722231496753,2.3801,3361.2,3360.5,2.38053]
["bitfinex","ETHUSD",1722231497074,2.3801,3361.2,3360.6,2.38048]
["bitfinex","ETHUSD",1722231497370,4.78993,3361.3,3360.7,2.38045]
["bitfinex","ETHUSD",1722231498058,2.38003,3361.3,3360.7,2.38045]
["bitfinex","ETHUSD",1722231498354,0.55,3361.5,3360.7,2.38045]
["bitfinex","ETHUSD",1722231498839,0.55,3361.5,3360.5,3.46853]
["bitfinex","ETHUSD",1722231498840,2.37997,3361.4,3360.8,4.68228]
["bitfinex","ETHUSD",1722231499361,4.66854,3361.6,3360.8,2.3019]
["bitfinex","ETHUSD",1722231499519,2.69141377,3361.7,3361.1,2.38012]
["bitfinex","ETHUSD",1722231499729,2.37975,3361.7,3361.2,0.58484]
["bitfinex","ETHUSD",1722231499956,2.37975,3361.7,3360.9,3.46826]
["bitfinex","ETHUSD",1722231500157,2.37975,3361.7,3361.0,2.38023]
["bitfinex","ETHUSD",1722231500457,2.37974,3361.8,3361.0,2.38023]
["bitfinex","ETHUSD",1722231500458,2.37982,3361.6,3361.0,2.38023]
["bitfinex","ETHUSD",1722231500643,2.37982,3361.6,3361.0,3.195285]
["bitfinex","ETHUSD",1722231500839,2.37975,3361.7,3361.1,2.38015]
["bitfinex","ETHUSD",1722231501044,0.55,3361.6,3361.1,2.38015]
["bitfinex","ETHUSD",1722231502160,2.92982,3361.6,3361.0,3.195285]
["bitfinex","ETHUSD",1722231502464,2.37989,3361.5,3360.9,2.3803]
["bitfinex","ETHUSD",1722231502648,0.55,3361.6,3361.0,2.38019]
["bitfinex","ETHUSD",1722231503428,0.55,3361.6,3361.1,2.38017]
["bitfinex","ETHUSD",1722231504470,2.92982,3361.6,3360.9,2.38026]
["bitfinex","ETHUSD",1722231505248,2.92982,3361.6,3361.0,2.38023]
["bitfinex","ETHUSD",1722231506960,2.37991,3361.5,3360.9,2.38026]
["bitfinex","ETHUSD",1722231508169,0.55,3361.6,3361.0,2.38022]
["bitfinex","ETHUSD",1722231508556,2.92982,3361.6,3360.9,2.38026]
["bitfinex","ETHUSD",1722231509067,2.92982,3361.6,3361.0,2.38023]
["bitfinex","ETHUSD",1722231510294,2.37994,3361.5,3360.8,4.68223]
["bitfinex","ETHUSD",1722231510437,2.92982,3361.6,3360.8,4.68223]
["bitfinex","ETHUSD",1722231510438,2.37996,3361.4,3360.8,4.68223]
["bitfinex","ETHUSD",1722231510832,2.92982,3361.6,3360.7,7.32]
["bitfinex","ETHUSD",1722231510833,4.69278,3360.8,3360.7,7.32]
["bitfinex","ETHUSD",1722231511084,5.270858,3360.8,3360.7,7.32]
["bitfinex","ETHUSD",1722231511289,4.69278,3360.8,3360.7,7.32]
["bitfinex","ETHUSD",1722231511510,7.62316,3360.8,3360.7,7.32]
["bitfinex","ETHUSD",1722231512007,5.24278,3360.8,3360.7,7.32]
["bitfinex","ETHUSD",1722231512894,7.62316,3360.8,3360.7,7.32]
["bitfinex","ETHUSD",1722231513264,2.38048,3360.7,3360.1,7.32]
["bitfinex","ETHUSD",1722231513494,0.55,3360.6,3360.1,7.32]
["bitfinex","ETHUSD",1722231514181,0.55,3360.7,3360.1,9.70087]
["bitfinex","ETHUSD",1722231514590,2.38025,3361.0,3360.3,2.38072]
["bitfinex","ETHUSD",1722231514808,2.93031,3360.9,3360.3,2.38072]
["bitfinex","ETHUSD",1722231515098,0.55,3360.9,3360.3,2.38072]
["bitfinex","ETHUSD",1722231515308,2.93025,3361.0,3360.4,2.38066]
["bitfinex","ETHUSD",1722231515948,2.93025,3361.0,3360.3,2.38069]
["bitfinex","ETHUSD",1722231516184,2.38031,3360.9,3360.3,2.38069]
["bitfinex","ETHUSD",1722231516447,2.4681,3361.4,3360.6,1.088]
["bitfinex","ETHUSD",1722231516665,4.84806,3361.4,3360.8,2.38033]
["bitfinex","ETHUSD",1722231518160,2.37981,3361.6,3360.9,2.38026]
["bitfinex","ETHUSD",1722231518360,2.37981,3361.6,3360.8,2.38036]
["bitfinex","ETHUSD",1722231518694,2.37981,3361.6,3361.0,2.38021]
["bitfinex","ETHUSD",1722231518982,2.37989,3361.5,3360.7,2.63027]
["bitfinex","ETHUSD",1722231519188,2.37989,3361.5,3360.6,5.96729]
["bitfinex","ETHUSD",1722231519388,2.37989,3361.5,3360.6,4.87929]
["bitfinex","ETHUSD",1722231519756,2.37989,3361.5,3360.9,2.38031]
["bitfinex","ETHUSD",1722231519951,8.26488,3361.7,3360.9,2.38031]
["bitfinex","ETHUSD",1722231520157,2.92983,3361.6,3360.9,2.38031]
["bitfinex","ETHUSD",1722231521690,2.92983,3361.6,3361.0,2.38024]
["bitfinex","ETHUSD",1722231522107,2.37996,3361.4,3360.8,2.38038]
["bitfinex","ETHUSD",1722231523602,1.088,3361.5,3360.6,4.87928]
["bitfinex","ETHUSD",1722231523603,3.46789,3361.5,3360.6,4.87928]
["bitfinex","ETHUSD",1722231523787,3.46789,3361.5,3360.5,9.70056]
["bitfinex","ETHUSD",1722231523788,1.088,3361.3,3360.5,9.70056]
["bitfinex","ETHUSD",1722231523988,2.471,3361.2,3360.6,2.38052]
["bitfinex","ETHUSD",1722231524302,0.55,3361.1,3360.6,2.38052]
["bitfinex","ETHUSD",1722231524515,2.93017,3361.1,3360.5,9.70058]
["bitfinex","ETHUSD",1722231525321,2.93017,3361.1,3360.5,2.38058]
["bitfinex","ETHUSD",1722231526506,0.55,3361.1,3360.6,2.3805]
["bitfinex","ETHUSD",1722231529805,2.93017,3361.1,3360.3,7.68401]
["bitfinex","ETHUSD",1722231530108,2.93017,3361.1,3360.5,2.38055]
["bitfinex","ETHUSD",1722231530995,2.93017,3361.1,3360.3,2.38071]
["bitfinex","ETHUSD",1722231531194,2.2764,3360.8,3360.2,7.32]
["bitfinex","ETHUSD",1722231531618,2.38048,3360.7,3360.2,7.32]
["bitfinex","ETHUSD",1722231531940,2.2764,3360.8,3360.2,7.32]
["bitfinex","ETHUSD",1722231531941,2.2764,3360.8,3360.2,9.7008]
["bitfinex","ETHUSD",1722231534198,2.2764,3360.8,3360.3,2.38073]
["bitfinex","ETHUSD",1722231534405,4.65678,3360.8,3360.2,7.32]
["bitfinex","ETHUSD",1722231534883,5.71176836,3360.8,3360.2,7.32]
["bitfinex","ETHUSD",1722231535087,2.38057,3360.6,3360.2,7.32]
["bitfinex","ETHUSD",1722231535519,0.55,3360.7,3360.2,7.32]
["bitfinex","ETHUSD",1722231537101,0.55,3360.7,3360.1,2.38086]
["bitfinex","ETHUSD",1722231537284,0.55,3360.7,3360.2,2.3808]
["bitfinex","ETHUSD",1722231538490,2.93047,3360.7,3360.0,2.3809]
["bitfinex","ETHUSD",1722231538690,2.93047,3360.7,3359.9,3.469]
["bitfinex","ETHUSD",1722231538691,2.93047,3360.7,3360.1,2.38088]
["bitfinex","ETHUSD",1722231541632,0.55,3360.7,3360.1,2.38081]
["bitfinex","ETHUSD",1722231541799,0.55,3360.7,3360.2,2.38075]
["bitfinex","ETHUSD",1722231542220,0.55,3360.7,3360.2,4.74035]
["bitfinex","ETHUSD",1722231542523,0.55,3360.7,3360.2,2.38075]
["bitfinex","ETHUSD",1722231543526,0.55,3360.7,3360.3,2.38073]
["bitfinex","ETHUSD",1722231545220,7.64230185,3361.1,3360.4,2.38066]
["bitfinex","ETHUSD",1722231545432,6.55430185,3361.1,3360.5,2.38052]
["bitfinex","ETHUSD",1722231545589,0.55,3361.0,3360.5,2.38052]
["bitfinex","ETHUSD",1722231546230,0.55,3361.0,3360.5,2.740718]
["bitfinex","ETHUSD",1722231546417,2.38001,3361.4,3360.8,2.38034]
["bitfinex","ETHUSD",1722231546418,6.74061185,3361.4,3360.8,2.38034]
["bitfinex","ETHUSD",1722231546733,6.74061185,3361.4,3360.6,2.3805]
["bitfinex","ETHUSD",1722231546734,2.96140185,3361.3,3360.6,2.3805]
["bitfinex","ETHUSD",1722231546893,1.088,3361.3,3360.6,2.3805]
["bitfinex","ETHUSD",1722231547095,4.088,3361.3,3360.6,2.38047]
["bitfinex","ETHUSD",1722231547295,4.088,3361.3,3360.7,2.38044]
["bitfinex","ETHUSD",1722231547526,8.34132688,3361.3,3360.7,2.38044]
["bitfinex","ETHUSD",1722231547692,9.88073187,3361.3,3360.7,2.38044]
["bitfinex","ETHUSD",1722231547898,2.9301,3361.2,3360.6,2.38052]
["bitfinex","ETHUSD",1722231548701,0.55,3361.2,3360.3,1.088]
["bitfinex","ETHUSD",1722231549031,0.55,3361.2,3360.7,2.38038]
["bitfinex","ETHUSD",1722231549334,0.55,3361.3,3360.7,2.38038]
["bitfinex","ETHUSD",1722231549502,0.55,3361.3,3360.9,2.3803]
["bitfinex","ETHUSD",1722231550032,0.55,3361.3,3360.7,2.38038]
["bitfinex","ETHUSD",1722231550412,2.93003,3361.3,3360.7,2.38038]
["bitfinex","ETHUSD",1722231551929,2.93003,3361.3,3360.7,4.76077]
["bitfinex","ETHUSD",1722231552103,0.55,3361.3,3360.8,2.38036]
["bitfinex","ETHUSD",1722231552297,0.55,3361.3,3361.0,2.38024]
["bitfinex","ETHUSD",1722231552505,0.55,3361.4,3361.0,2.38024]
["bitfinex","ETHUSD",1722231554019,1.87380008,3361.6,3361.0,2.38024]
["bitfinex","ETHUSD",1722231554020,2.92989,3361.5,3361.0,2.38024]
["bitfinex","ETHUSD",1722231554351,4.30662847,3361.5,3360.9,2.38031]
["bitfinex","ETHUSD",1722231554851,5.39462847,3361.5,3360.9,2.38031]
["bitfinex","ETHUSD",1722231555344,3.01473847,3361.5,3361.0,2.38023]
["bitfinex","ETHUSD",1722231555865,0.55,3361.5,3361.1,2.38015]
["bitfinex","ETHUSD",1722231557072,0.55,3361.5,3361.0,2.38023]
["bitfinex","ETHUSD",1722231559823,2.9299,3361.5,3360.8,2.38033]
["bitfinex","ETHUSD",1722231560427,2.3057,3361.2,3360.7,2.38043]
["bitfinex","ETHUSD",1722231560646,0.55,3361.1,3360.7,2.38043]
["bitfinex","ETHUSD",1722231563479,1.87420867,3361.7,3361.3,2.37997]
["bitfinex","ETHUSD",1722231563700,4.69547,3361.8,3361.2,2.38009]
["bitfinex","ETHUSD",1722231563969,4.25361047,3361.9,3361.2,2.38009]
["bitfinex","ETHUSD",1722231564863,2.37969,3361.8,3361.2,2.38009]
["bitfinex","ETHUSD",1722231565065,0.55,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1722231566067,2.92975,3361.7,3361.0,4.76222]
["bitfinex","ETHUSD",1722231566283,2.3857,3361.6,3361.0,3.094479]
["bitfinex","ETHUSD",1722231566439,2.3857,3361.6,3361.1,2.38016]
["bitfinex","ETHUSD",1722231567763,0.55,3361.7,3361.2,2.38008]
["bitfinex","ETHUSD",1722231568072,0.55,3361.8,3361.2,2.38008]
["bitfinex","ETHUSD",1722231568477,2.92968,3361.8,3361.2,2.38008]
["bitfinex","ETHUSD",1722231569991,2.92968,3361.8,3361.2,2.791431]
["bitfinex","ETHUSD",1722231571995,2.37975,3361.7,3360.9,1.088]
["bitfinex","ETHUSD",1722231572194,0.55,3361.6,3360.9,3.4683]
["bitfinex","ETHUSD",1722231572868,0.55,3361.6,3361.2,2.3801]
["bitfinex","ETHUSD",1722231573065,2.92967,3361.8,3361.2,2.3801]
["bitfinex","ETHUSD",1722231574270,2.37977,3361.7,3361.0,2.38023]
["bitfinex","ETHUSD",1722231574501,2.37989,3361.5,3360.9,2.38031]
["bitfinex","ETHUSD",1722231574689,2.2598,3361.4,3360.9,2.38031]
["bitfinex","ETHUSD",1722231575273,2.2598,3361.4,3360.7,2.3804]
["bitfinex","ETHUSD",1722231575274,4.63976,3361.4,3360.7,2.3804]
["bitfinex","ETHUSD",1722231575475,2.93003,3361.3,3360.7,2.3804]
["bitfinex","ETHUSD",1722231577068,0.55,3361.3,3360.8,2.38032]
["bitfinex","ETHUSD",1722231578112,0.55,3361.3,3360.9,2.38029]
["bitfinex","ETHUSD",1722231578330,2.92993,3361.5,3360.9,2.38029]
["bitfinex","ETHUSD",1722231578764,2.3381,3361.6,3361.1,2.38011]
["bitfinex","ETHUSD",1722231579986,4.85147,3361.8,3361.2,2.38009]
["bitfinex","ETHUSD",1722231580768,0.55,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1722231580970,5.09191244,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1722231581207,2.71216244,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1722231581507,0.55,3361.7,3361.2,2.38009]
["bitfinex","ETHUSD",1722231583130,0.55,3361.7,3361.3,2.38002]
["bitfinex","ETHUSD",1722231583753,0.55,3361.7,3361.4,2.3557]
["bitfinex","ETHUSD",1722231584031,0.55,3361.8,3361.4,2.3557]
["bitfinex","ETHUSD",1722231585023,0.55,3361.8,3361.4,4.73565]
["bitfinex","ETHUSD",1722231586225,0.55,3361.9,3361.4,4.73565]
["bitfinex","ETHUSD",1722231589328,0.55,3361.9,3361.5,2.37988]
["bitfinex","ETHUSD",1722231590239,1.87377175,3361.8,3361.5,2.37988]
["bitfinex","ETHUSD",1722231590447,0.55,3361.7,3361.5,2.37988]
["bitfinex","ETHUSD",1722231591252,0.55,3361.8,3361.5,2.37988]
["bitfinex","ETHUSD",1722231591752,2.42377175,3362.0,3361.5,2.37988]
["bitfinex","ETHUSD",1722231592111,2.42468079,3362.0,3361.5,2.37988]
["bitfinex","ETHUSD",1722231592618,2.42489525,3362.0,3361.5,2.37988]
["bitfinex","ETHUSD",1722231593533,1.87489525,3362.0,3361.8,2.393]
["bitfinex","ETHUSD",1722231593875,1.87489525,3362.7,3362.2,2.37939]
["bitfinex","ETHUSD",1722231594206,0.31157994,3362.8,3362.2,2.37939]
["bitfinex","ETHUSD",1722231594207,4.25386525,3362.8,3362.2,2.37939]
["bitfinex","ETHUSD",1722231594407,1.87489525,3362.8,3362.2,2.37939]
["bitfinex","ETHUSD",1722231594673,1.87489525,3362.7,3362.2,2.37939]
["bitfinex","ETHUSD",1722231594811,4.25290868,3362.8,3362.2,2.37939]
["bitfinex","ETHUSD",1722231595179,5.9089,3362.9,3362.2,2.37935]
["bitfinex","ETHUSD",1722231595352,4.25304742,3362.8,3362.2,2.37935]
["bitfinex","ETHUSD",1722231595914,0.55,3362.4,3362.0,2.3795]
["bitfinex","ETHUSD",1722231596253,0.55,3362.4,3361.9,2.37959]
["bitfinex","ETHUSD",1722231597247,0.55,3362.4,3362.0,2.37951]
["bitfinex","ETHUSD",1722231601553,0.55,3362.4,3361.9,2.3796]
["bitfinex","ETHUSD",1722231601892,0.55,3362.4,3361.5,4.75123]
["bitfinex","ETHUSD",1722231601893,2.37932,3362.3,3361.5,4.75123]
["bitfinex","ETHUSD",1722231602099,0.55,3362.2,3361.5,4.75123]
["bitfinex","ETHUSD",1722231603447,0.55,3362.2,3361.6,2.37976]
["bitfinex","ETHUSD",1722231603757,2.92939,3362.2,3361.6,2.37976]
["bitfinex","ETHUSD",1722231604273,0.1468788,3362.5,3361.9,2.37954]
["bitfinex","ETHUSD",1722231604657,0.55,3362.4,3362.0,2.2621]
["bitfinex","ETHUSD",1722231605457,0.55,3362.4,3362.1,2.37939]
["bitfinex","ETHUSD",1722231605670,0.1468788,3362.5,3362.1,3.46739]
["bitfinex","ETHUSD",1722231605978,0.1468788,3362.5,3362.3,2.37926]
["bitfinex","ETHUSD",1722231606666,0.1468788,3362.5,3362.1,2.37939]
["bitfinex","ETHUSD",1722231606866,2.3536,3362.4,3361.7,7.32]
["bitfinex","ETHUSD",1722231607078,4.58836688,3362.4,3361.7,9.69974]
["bitfinex","ETHUSD",1722231607280,6.37085,3362.4,3361.7,9.69974]
["bitfinex","ETHUSD",1722231607643,2.37932,3362.3,3361.7,9.69974]
["bitfinex","ETHUSD",1722231607848,0.55,3362.2,3361.7,9.69974]
["bitfinex","ETHUSD",1722231608045,0.55,3362.2,3361.8,2.37967]
["bitfinex","ETHUSD",1722231608262,0.55,3362.3,3362.0,2.37947]
["bitfinex","ETHUSD",1722231608461,0.1468788,3362.5,3362.0,2.37947]
["bitfinex","ETHUSD",1722231608462,0.55,3362.4,3362.0,2.37947]
["bitfinex","ETHUSD",1722231609183,0.55,3362.4,3362.1,2.37946]
["bitfinex","ETHUSD",1722231609970,0.55,3362.4,3361.9,4.80655]
["bitfinex","ETHUSD",1722231610483,0.55,3362.4,3361.9,2.427]
["bitfinex","ETHUSD",1722231610685,2.92928,3362.4,3361.9,4.8066]
["bitfinex","ETHUSD",1722231610982,0.55,3362.4,3361.9,4.8066]
["bitfinex","ETHUSD",1722231611166,2.92925,3362.4,3361.9,2.427]
["bitfinex","ETHUSD",1722231611364,2.92925,3362.4,3361.9,4.8066]
["bitfinex","ETHUSD",1722231611365,0.55,3362.4,3361.9,4.8066]
["bitfinex","ETHUSD",1722231611981,0.55,3362.4,3361.9,2.3796]
["bitfinex","ETHUSD",1722231612186,2.92927,3362.4,3361.8,2.37964]
["bitfinex","ETHUSD",1722231612966,0.55,3362.4,3361.9,2.3796]
["bitfinex","ETHUSD",1722231614395,0.55,3362.4,3362.0,2.37949]
["bitfinex","ETHUSD",1722231615356,0.55,3362.4,3362.0,2.37947]
["bitfinex","ETHUSD",1722231617312,0.55,3362.4,3358.7,1.48027667]
["bitfinex","ETHUSD",1722231617313,2.37973,3361.8,3361.2,7.32]
["bitfinex","ETHUSD",1722231617530,2.459,3362.0,3361.4,2.37991]
["bitfinex","ETHUSD",1722231617531,4.83858,3362.0,3361.4,2.37991]
["bitfinex","ETHUSD",1722231617660,2.37939,3362.2,3361.6,2.37977]
["bitfinex","ETHUSD",1722231617661,0.55,3361.9,3361.6,2.37977]
["bitfinex","ETHUSD",1722231618021,5.92632,3362.3,3361.7,2.37974]
["bitfinex","ETHUSD",1722231618198,2.459,3362.3,3361.9,2.37956]
["bitfinex","ETHUSD",1722231618405,0.55,3362.2,3361.9,2.37956]
["bitfinex","ETHUSD",1722231618765,3.6140688,3362.5,3361.9,4.17719]
["bitfinex","ETHUSD",1722231618766,0.55,3362.4,3361.9,4.17719]
["bitfinex","ETHUSD",1722231619084,0.1468788,3362.5,3362.1,2.37942]
["bitfinex","ETHUSD",1722231619274,0.1468788,3362.5,3361.9,4.17719]
["bitfinex","ETHUSD",1722231619275,0.1468788,3362.5,3362.2,2.37939]
["bitfinex","ETHUSD",1722231619899,0.1468788,3362.5,3362.1,4.75691]
["bitfinex","ETHUSD",1722231620063,0.1468788,3362.5,3362.2,2.37939]
["bitfinex","ETHUSD",1722231621789,0.1468788,3362.5,3362.3,2.37931]
["bitfinex","ETHUSD",1722231623799,0.1468788,3362.5,3362.4,7.2443]
["bitfinex","ETHUSD",1722231624006,0.1468788,3362.5,3362.4,4.86505]
["bitfinex","ETHUSD",1722231624308,0.1468788,3362.5,3362.4,7.2443]
["bitfinex","ETHUSD",1722231626371,0.1468788,3362.5,3362.4,9.62355]
["bitfinex","ETHUSD",1722231626575,0.1468788,3362.5,3362.4,10.33318]
["bitfinex","ETHUSD",1722231627070,0.1468788,3362.5,3362.4,11.42118]
["bitfinex","ETHUSD",1722231628194,0.1468788,3362.5,3362.4,9.04193]
["bitfinex","ETHUSD",1722231629296,0.1468788,3362.5,3362.4,11.42118]
["bitfinex","ETHUSD",1722231629499,0.1468788,3362.5,3362.4,9.04193]
["bitfinex","ETHUSD",1722231629697,0.1468788,3362.5,3362.4,11.42118]
["bitfinex","ETHUSD",1722231629899,0.1468788,3362.5,3362.4,9.04193]
["bitfinex","ETHUSD",1722231630482,0.1468788,3362.5,3362.4,11.42118]
["bitfinex","ETHUSD",1722231632390,0.1468788,3362.5,3362.4,9.04193]
["bitfinex","ETHUSD",1722231632788,0.1468788,3362.5,3362.4,11.42118]
["bitfinex","ETHUSD",1722231638614,0.31150263,3363.7,3362.4,11.42118]
["bitfinex","ETHUSD",1722231638815,2.4094,3364.1,3363.6,2.3784]
["bitfinex","ETHUSD",1722231640042,0.55,3364.0,3363.6,2.3784]
["bitfinex","ETHUSD",1722231641238,0.55,3364.0,3363.8,2.37825]
["bitfinex","ETHUSD",1722231641441,1.86980405,3364.6,3363.9,1.088]
["bitfinex","ETHUSD",1722231641741,2.37754,3364.9,3364.2,2.37792]
["bitfinex","ETHUSD",1722231641941,2.37754,3364.9,3364.3,3.46586]
["bitfinex","ETHUSD",1722231642349,2.37755,3364.8,3364.1,1.088]
["bitfinex","ETHUSD",1722231642506,2.37755,3364.8,3364.2,0.37031]
["bitfinex","ETHUSD",1722231642711,2.37755,3364.8,3364.2,2.74827]
["bitfinex","ETHUSD",1722231643136,2.37763,3364.7,3364.2,0.37031]
["bitfinex","ETHUSD",1722231643355,4.85984,3365.0,3364.2,0.37031]
["bitfinex","ETHUSD",1722231643914,0.55,3364.9,3364.2,0.37031]
["bitfinex","ETHUSD",1722231644639,2.37757,3364.8,3364.2,2.74828]
["bitfinex","ETHUSD",1722231644816,0.55,3364.7,3364.2,2.74828]
["bitfinex","ETHUSD",1722231646852,0.55,3364.7,3364.0,2.37807]
["bitfinex","ETHUSD",1722231647054,2.37779,3364.5,3363.9,10.03749]
["bitfinex","ETHUSD",1722231648045,2.92768,3364.7,3364.0,2.37811]
["bitfinex","ETHUSD",1722231648227,2.92768,3364.7,3364.1,0.78629]
["bitfinex","ETHUSD",1722231650860,2.37771,3364.6,3364.1,0.78629]
["bitfinex","ETHUSD",1722231651027,2.92781,3364.5,3363.9,10.78618]
["bitfinex","ETHUSD",1722231651658,0.55,3364.5,3364.0,2.37806]
["bitfinex","ETHUSD",1722231651856,2.37768,3364.7,3364.0,2.37806]
["bitfinex","ETHUSD",1722231651857,0.55,3364.6,3364.0,2.37806]
["bitfinex","ETHUSD",1722231652866,0.55,3364.6,3364.1,2.37802]
["bitfinex","ETHUSD",1722231653041,0.55,3364.6,3364.1,3.46602]
["bitfinex","ETHUSD",1722231653241,0.55,3364.6,3364.2,2.3779]
["bitfinex","ETHUSD",1722231653450,2.37755,3364.8,3364.2,2.3779]
["bitfinex","ETHUSD",1722231653665,0.55,3364.7,3364.2,2.3779]
["bitfinex","ETHUSD",1722231654943,0.55,3364.7,3364.1,3.466]
["bitfinex","ETHUSD",1722231655289,0.55,3364.7,3364.2,2.37792]
["bitfinex","ETHUSD",1722231655459,0.55,3364.7,3364.3,2.3779]
["bitfinex","ETHUSD",1722231655657,0.55,3364.7,3364.1,3.46599]
["bitfinex","ETHUSD",1722231656465,0.55,3364.7,3364.2,2.37795]
["bitfinex","ETHUSD",1722231656836,0.55,3364.7,3364.3,2.3779]
["bitfinex","ETHUSD",1722231657959,2.92758,3364.8,3364.1,3.46599]
["bitfinex","ETHUSD",1722231658870,2.92758,3364.8,3364.2,2.37793]
["bitfinex","ETHUSD",1722231661742,2.37763,3364.7,3364.1,3.46599]
["bitfinex","ETHUSD",1722231661972,0.55,3364.6,3364.2,2.37797]
["bitfinex","ETHUSD",1722231662159,2.92758,3364.8,3364.2,2.37797]
["bitfinex","ETHUSD",1722231662160,0.55,3364.8,3364.3,2.37789]
["bitfinex","ETHUSD",1722231662369,0.31132065,3365.4,3365.0,2.3774]
["bitfinex","ETHUSD",1722231662543,0.31132065,3365.4,3365.1,1.088]
["bitfinex","ETHUSD",1722231662756,0.31132065,3365.4,3365.3,3.4652]
["bitfinex","ETHUSD",1722231663066,0.1468788,3365.8,3365.7,2.37692]
["bitfinex","ETHUSD",1722231663252,0.1468788,3365.8,3365.7,8.12354]
["bitfinex","ETHUSD",1722231664779,0.1468788,3365.8,3365.7,2.37692]
["bitfinex","ETHUSD",1722231664945,0.1468788,3365.8,3365.6,1.088]
["bitfinex","ETHUSD",1722231664946,0.1468788,3365.8,3365.6,3.46498]
["bitfinex","ETHUSD",1722231665143,0.1468788,3365.8,3365.6,2.90539694]
["bitfinex","ETHUSD",1722231665550,0.1468788,3365.8,3365.6,0.52841694]
["bitfinex","ETHUSD",1722231665746,0.1468788,3365.8,3365.6,2.90539694]
["bitfinex","ETHUSD",1722231666193,0.1468788,3365.8,3365.1,5.37733]
["bitfinex","ETHUSD",1722231666356,0.1468788,3365.8,3365.4,2.37709]
["bitfinex","ETHUSD",1722231666563,0.1468788,3365.8,3365.4,2.37712]
["bitfinex","ETHUSD",1722231667168,0.1468788,3365.8,3365.3,2.37718]
["bitfinex","ETHUSD",1722231667387,0.1468788,3365.8,3365.2,2.37726]
["bitfinex","ETHUSD",1722231667682,0.1468788,3365.8,3365.4,2.37713]
["bitfinex","ETHUSD",1722231667848,0.1468788,3365.8,3365.3,0.741886]
["bitfinex","ETHUSD",1722231668260,0.1468788,3365.8,3365.3,3.119076]
["bitfinex","ETHUSD",1722231668463,0.1468788,3365.8,3365.3,0.741886]
["bitfinex","ETHUSD",1722231668663,2.5237288,3365.8,3365.3,0.741886]
["bitfinex","ETHUSD",1722231668865,0.1468788,3365.8,3365.3,3.119076]
["bitfinex","ETHUSD",1722231669182,0.1468788,3365.8,3365.3,0.741886]
["bitfinex","ETHUSD",1722231669561,0.1468788,3365.8,3365.1,2.37733]
["bitfinex","ETHUSD",1722231669757,0.1468788,3365.8,3365.4,2.37712]
["bitfinex","ETHUSD",1722231669953,0.1468788,3365.8,3365.5,2.37704]
["bitfinex","ETHUSD",1722231670188,0.1468788,3365.8,3365.5,2.37705]
["bitfinex","ETHUSD",1722231670394,0.1468788,3365.8,3365.5,2.37702]
["bitfinex","ETHUSD",1722231670690,0.1468788,3365.8,3365.6,2.852351]
["bitfinex","ETHUSD",1722231671050,0.1468788,3365.8,3365.7,2.37692]
["bitfinex","ETHUSD",1722231671797,0.1468788,3365.8,3365.6,0.475421]
["bitfinex","ETHUSD",1722231672089,0.1468788,3365.8,3365.2,2.37725]
["bitfinex","ETHUSD",1722231672266,0.1468788,3365.8,3365.4,2.37712]
["bitfinex","ETHUSD",1722231672653,0.1468788,3365.8,3365.5,2.37705]
["bitfinex","ETHUSD",1722231672852,0.1468788,3365.8,3365.5,2.37699]
["bitfinex","ETHUSD",1722231673287,0.1468788,3365.8,3365.5,2.37702]
["bitfinex","ETHUSD",1722231673975,0.1468788,3365.8,3365.0,2.599]
["bitfinex","ETHUSD",1722231673976,0.1468788,3365.8,3365.6,2.8524]
["bitfinex","ETHUSD",1722231674174,0.1468788,3365.8,3365.4,2.37709]
["bitfinex","ETHUSD",1722231674379,0.1468788,3365.8,3365.2,2.37725]
["bitfinex","ETHUSD",1722231674576,0.1468788,3365.8,3365.3,2.37719]
["bitfinex","ETHUSD",1722231676062,2.37692,3365.7,3365.1,2.37733]
["bitfinex","ETHUSD",1722231676394,2.4934,3365.7,3365.1,2.37733]
["bitfinex","ETHUSD",1722231676597,2.4934,3365.7,3365.2,2.37726]
["bitfinex","ETHUSD",1722231676798,0.1468788,3365.8,3365.2,2.37726]
["bitfinex","ETHUSD",1722231677002,2.37693,3365.7,3365.0,9.6974]
["bitfinex","ETHUSD",1722231677370,0.1468788,3365.8,3365.1,2.37732]
["bitfinex","ETHUSD",1722231677571,0.1468788,3365.8,3365.3,2.37719]
["bitfinex","ETHUSD",1722231678398,0.1468788,3365.8,3365.0,9.69739]
["bitfinex","ETHUSD",1722231678399,2.5237688,3365.8,3365.0,9.69739]
["bitfinex","ETHUSD",1722231678603,0.55,3365.7,3365.1,2.37734]
["bitfinex","ETHUSD",1722231679177,2.92692,3365.7,3365.1,2.37734]
["bitfinex","ETHUSD",1722231679377,2.92692,3365.7,3365.0,7.32]
["bitfinex","ETHUSD",1722231679577,2.92692,3365.7,3365.0,9.69736]
["bitfinex","ETHUSD",1722231680076,0.55,3365.7,3365.1,2.3773]
["bitfinex","ETHUSD",1722231680269,0.55,3365.7,3365.2,2.37725]
["bitfinex","ETHUSD",1722231680674,0.55,3365.7,3365.0,9.69736]
["bitfinex","ETHUSD",1722231681110,0.55,3365.7,3365.1,2.37733]
["bitfinex","ETHUSD",1722231681609,0.1468788,3365.8,3365.0,7.32]
["bitfinex","ETHUSD",1722231681813,0.1468788,3365.8,3365.7,2.37692]
["bitfinex","ETHUSD",1722231682010,0.1468788,3365.8,3365.7,7.382832]
["bitfinex","ETHUSD",1722231682208,0.1468788,3365.8,3365.7,9.759752]
["bitfinex","ETHUSD",1722231683007,0.1468788,3365.8,3365.7,12.759752]
["bitfinex","ETHUSD",1722231684207,0.1468788,3365.8,3365.7,15.136672]
["bitfinex","ETHUSD",1722231684407,0.375,3366.6,3365.7,15.136672]
["bitfinex","ETHUSD",1722231684408,0.375,3366.6,3366.5,4.7527]
["bitfinex","ETHUSD",1722231684707,0.375,3366.6,3366.5,5.47431]
["bitfinex","ETHUSD",1722231689411,0.375,3366.6,3366.5,8.47431]
["bitfinex","ETHUSD",1722231689785,0.375,3366.6,3366.5,6.09796]
["bitfinex","ETHUSD",1722231690381,0.375,3366.6,3366.5,8.47431]
["bitfinex","ETHUSD",1722231690605,0.375,3366.6,3366.5,6.09796]
["bitfinex","ETHUSD",1722231690813,0.375,3366.6,3366.5,8.47431]
["bitfinex","ETHUSD",1722231690992,0.375,3366.6,3366.5,6.09796]
["bitfinex","ETHUSD",1722231691623,0.375,3366.6,3366.5,8.47431]
["bitfinex","ETHUSD",1722231692899,0.375,3366.6,3366.5,10.87411]
["bitfinex","ETHUSD",1722231693298,0.375,3366.6,3366.5,13.25046]
["bitfinex","ETHUSD",1722231693616,0.375,3366.6,3366.5,10.87411]
["bitfinex","ETHUSD",1722231694517,2.37563,3367.6,3366.9,2.37604]
["bitfinex","ETHUSD",1722231695520,2.37567,3367.5,3366.8,2.37614]
["bitfinex","ETHUSD",1722231695690,2.92567,3367.5,3366.8,2.37614]
["bitfinex","ETHUSD",1722231696287,2.92567,3367.5,3366.9,2.37606]
["bitfinex","ETHUSD",1722231696493,0.55,3367.5,3366.9,2.37606]
["bitfinex","ETHUSD",1722231696825,0.55,3367.5,3366.9,0.72161]
["bitfinex","ETHUSD",1722231697028,2.92565,3367.5,3366.9,0.72161]
["bitfinex","ETHUSD",1722231697795,2.37584,3367.3,3366.6,9.69626]
["bitfinex","ETHUSD",1722231698187,2.2947,3367.4,3366.6,9.69626]
["bitfinex","ETHUSD",1722231698526,0.55,3367.3,3366.6,9.69623]
["bitfinex","ETHUSD",1722231699044,2.4924,3367.0,3366.6,7.32]
["bitfinex","ETHUSD",1722231699998,4.86841,3367.0,3366.6,7.32]
["bitfinex","ETHUSD",1722231700817,2.37608,3366.9,3366.6,7.32]
["bitfinex","ETHUSD",1722231701030,2.37615,3366.8,3366.1,7.32]
["bitfinex","ETHUSD",1722231701333,2.92615,3366.8,3366.1,7.32]
["bitfinex","ETHUSD",1722231702113,4.80886,3366.7,3366.1,7.32]
["bitfinex","ETHUSD",1722231702429,2.3764,3366.5,3366.1,7.32]
["bitfinex","ETHUSD",1722231702621,2.37633,3366.6,3366.1,7.32]
["bitfinex","ETHUSD",1722231702804,0.55,3366.5,3366.1,7.32]
["bitfinex","ETHUSD",1722231703000,2.92636,3366.5,3366.1,7.32]
["bitfinex","ETHUSD",1722231703899,2.37643,3366.4,3366.1,7.32]
["bitfinex","ETHUSD",1722231704101,0.55,3366.3,3366.1,7.32]
["bitfinex","ETHUSD",1722231704539,2.37603,3367.0,3366.1,7.32]
["bitfinex","ETHUSD",1722231704540,2.3362,3367.0,3366.1,7.32]
["bitfinex","ETHUSD",1722231704714,7.71185,3367.5,3366.2,0.05940431]
["bitfinex","ETHUSD",1722231704918,7.71185,3367.5,3366.1,7.32]
["bitfinex","ETHUSD",1722231704919,7.71185,3367.5,3366.6,2.37626]
["bitfinex","ETHUSD",1722231705226,2.37586,3367.2,3366.5,2.37635]
["bitfinex","ETHUSD",1722231705621,3.0,3367.3,3366.4,2.3764]
["bitfinex","ETHUSD",1722231705943,2.37572,3367.4,3366.1,7.32]
["bitfinex","ETHUSD",1722231705944,5.37572,3367.4,3366.7,2.37619]
["bitfinex","ETHUSD",1722231706236,5.37572,3367.4,3366.8,2.37613]
["bitfinex","ETHUSD",1722231706539,2.37572,3367.4,3366.8,2.37613]
["bitfinex","ETHUSD",1722231707141,2.37558,3367.6,3366.8,2.37613]
["bitfinex","ETHUSD",1722231707313,2.3664,3368.0,3367.1,2.37589]
["bitfinex","ETHUSD",1722231707520,2.3664,3368.0,3367.2,2.37585]
["bitfinex","ETHUSD",1722231707521,2.37537,3367.9,3367.2,2.37585]
["bitfinex","ETHUSD",1722231707715,2.3664,3368.0,3367.4,2.3757]
["bitfinex","ETHUSD",1722231707917,2.3664,3368.0,3367.3,0.237585]
["bitfinex","ETHUSD",1722231708106,2.37507,3368.4,3367.7,2.37549]
["bitfinex","ETHUSD",1722231708311,2.3391,3368.9,3367.8,2.37537]
["bitfinex","ETHUSD",1722231708517,2.37501,3368.4,3367.6,2.37555]
["bitfinex","ETHUSD",1722231708719,2.37509,3368.3,3367.5,2.37561]
["bitfinex","ETHUSD",1722231709106,2.37494,3368.5,3367.6,2.37555]
["bitfinex","ETHUSD",1722231709343,2.37487,3368.6,3367.4,9.69571]
["bitfinex","ETHUSD",1722231709528,2.37501,3368.4,3367.4,7.32]
["bitfinex","ETHUSD",1722231709724,4.71939,3368.3,3367.4,9.69571]
["bitfinex","ETHUSD",1722231709949,2.37515,3368.2,3367.4,9.69571]
["bitfinex","ETHUSD",1722231710446,2.3443,3368.3,3367.5,2.37564]
["bitfinex","ETHUSD",1722231710661,0.55,3368.2,3367.5,2.37564]
["bitfinex","ETHUSD",1722231710810,0.55,3368.2,3367.6,2.37555]
["bitfinex","ETHUSD",1722231711355,2.37501,3368.4,3367.7,2.3755]
["bitfinex","ETHUSD",1722231711561,0.55,3368.3,3367.7,2.3755]
["bitfinex","ETHUSD",1722231711911,2.9251,3368.3,3367.4,9.69571]
["bitfinex","ETHUSD",1722231712111,2.9251,3368.3,3367.5,2.37563]
["bitfinex","ETHUSD",1722231712367,2.37516,3368.2,3367.5,2.37563]
["bitfinex","ETHUSD",1722231712666,0.55,3368.1,3367.4,7.32]
["bitfinex","ETHUSD",1722231712867,2.92511,3368.3,3367.4,7.32]
["bitfinex","ETHUSD",1722231712868,2.92511,3368.3,3367.5,2.37563]
["bitfinex","ETHUSD",1722231713070,2.92511,3368.3,3367.4,7.32]
["bitfinex","ETHUSD",1722231713071,2.37518,3368.2,3367.4,7.32]
["bitfinex","ETHUSD",1722231713230,0.55,3368.1,3367.4,7.32]
["bitfinex","ETHUSD",1722231713616,0.55,3368.1,3367.5,2.37562]
["bitfinex","ETHUSD",1722231714017,0.55,3368.2,3367.5,2.37562]
["bitfinex","ETHUSD",1722231714216,2.92516,3368.2,3367.5,2.37562]
["bitfinex","ETHUSD",1722231715358,0.55,3368.2,3367.5,2.37562]
["bitfinex","ETHUSD",1722231715566,0.55,3368.3,3367.5,2.37562]
["bitfinex","ETHUSD",1722231715864,2.4239,3368.7,3367.4,7.32]
["bitfinex","ETHUSD",1722231715865,2.92501,3368.4,3367.4,7.32]
["bitfinex","ETHUSD",1722231716067,2.37531,3368.0,3367.4,7.32]
["bitfinex","ETHUSD",1722231717020,2.37544,3367.8,3367.4,7.32]
["bitfinex","ETHUSD",1722231717222,2.37544,3367.8,3366.9,9.69606]
["bitfinex","ETHUSD",1722231717223,2.37556,3367.7,3366.9,9.69606]
["bitfinex","ETHUSD",1722231717441,3.14174,3367.7,3366.9,9.69606]
["bitfinex","ETHUSD",1722231717669,0.55,3367.6,3367.0,2.37598]
["bitfinex","ETHUSD",1722231718364,0.55,3367.6,3367.2,2.37585]
["bitfinex","ETHUSD",1722231718572,0.55,3367.8,3367.2,2.37585]
["bitfinex","ETHUSD",1722231718723,0.55,3367.8,3367.3,2.37577]
["bitfinex","ETHUSD",1722231718922,0.55,3367.8,3367.4,2.37571]
["bitfinex","ETHUSD",1722231719167,0.55,3367.9,3367.4,2.37571]
["bitfinex","ETHUSD",1722231720362,0.55,3367.9,3367.5,2.37564]
["bitfinex","ETHUSD",1722231720519,0.55,3367.9,3367.3,2.37574]
["bitfinex","ETHUSD",1722231720840,0.55,3367.9,3367.5,2.37558]
["bitfinex","ETHUSD",1722231721787,0.55,3367.9,3367.3,2.37577]
["bitfinex","ETHUSD",1722231721987,2.37517,3368.2,3367.5,2.3756]
["bitfinex","ETHUSD",1722231722287,1.087509,3368.2,3367.6,2.37556]
["bitfinex","ETHUSD",1722231722499,2.37499,3368.5,3367.9,2.37536]
["bitfinex","ETHUSD",1722231722643,2.37492,3368.6,3367.8,2.37541]
["bitfinex","ETHUSD",1722231722845,2.37499,3368.5,3367.8,2.37539]
["bitfinex","ETHUSD",1722231723154,2.37499,3368.5,3367.9,2.37536]
["bitfinex","ETHUSD",1722231723769,2.37502,3368.4,3367.7,2.37546]
["bitfinex","ETHUSD",1722231723983,3.1636962,3368.4,3367.7,2.37546]
["bitfinex","ETHUSD",1722231724486,2.37502,3368.4,3367.7,2.37546]
["bitfinex","ETHUSD",1722231725049,0.55,3368.3,3367.6,2.37557]
["bitfinex","ETHUSD",1722231725237,0.55,3368.3,3367.5,2.37564]
["bitfinex","ETHUSD",1722231725444,0.55,3368.3,3367.6,2.37557]
["bitfinex","ETHUSD",1722231726491,0.55,3368.3,3367.7,2.37549]
["bitfinex","ETHUSD",1722231726642,0.55,3368.5,3367.7,2.37549]
["bitfinex","ETHUSD",1722231727044,0.55,3368.5,3367.9,2.37532]
["bitfinex","ETHUSD",1722231727549,0.55,3368.5,3368.0,2.37529]
["bitfinex","ETHUSD",1722231727750,2.92487,3368.6,3367.7,4.62849]
["bitfinex","ETHUSD",1722231728111,2.92487,3368.6,3367.9,2.37531]
["bitfinex","ETHUSD",1722231728848,0.55,3368.6,3368.0,2.37528]
["bitfinex","ETHUSD",1722231729234,0.55,3368.6,3368.1,2.37522]
["bitfinex","ETHUSD",1722231729951,4.63987667,3369.1,3367.7,4.852]
["bitfinex","ETHUSD",1722231730184,0.375,3369.9,3368.7,2.37475]
["bitfinex","ETHUSD",1722231730185,2.4631,3369.5,3368.7,2.37475]
["bitfinex","ETHUSD",1722231730541,2.4631,3369.5,3368.4,2.2851]
["bitfinex","ETHUSD",1722231730671,2.37442,3369.3,3368.6,2.37486]
["bitfinex","ETHUSD",1722231731166,2.4631,3369.5,3368.5,0.22851]
["bitfinex","ETHUSD",1722231731497,2.4631,3369.5,3368.9,2.37466]
["bitfinex","ETHUSD",1722231732011,2.4631,3369.5,3368.4,2.2851]
["bitfinex","ETHUSD",1722231732012,2.5213488,3369.2,3368.4,2.37499]
["bitfinex","ETHUSD",1722231732191,0.64532368,3369.2,3368.3,2.37507]
["bitfinex","ETHUSD",1722231732706,2.37456,3369.1,3368.3,2.37507]
["bitfinex","ETHUSD",1722231732852,0.55,3369.0,3368.3,2.37507]
["bitfinex","ETHUSD",1722231733450,2.92459,3369.0,3368.2,2.37514]
["bitfinex","ETHUSD",1722231733686,2.92459,3369.0,3368.1,3.0]
["bitfinex","ETHUSD",1722231733884,2.37466,3368.9,3368.1,6.141069]
["bitfinex","ETHUSD",1722231734217,2.92473,3368.8,3368.1,6.141109]
["bitfinex","ETHUSD",1722231734920,2.37492,3368.6,3367.6,4.86447]
["bitfinex","ETHUSD",1722231735077,2.92494,3368.5,3367.7,2.3755]
["bitfinex","ETHUSD",1722231735256,4.76848,3368.3,3367.5,2.37564]
["bitfinex","ETHUSD",1722231735460,2.37523,3368.1,3367.3,2.37574]
["bitfinex","ETHUSD",1722231735655,2.37523,3368.1,3367.4,0.716474]
["bitfinex","ETHUSD",1722231735863,2.3934,3368.3,3367.2,2.37583]
["bitfinex","ETHUSD",1722231736081,2.3934,3368.3,3367.1,2.3759]
["bitfinex","ETHUSD",1722231736082,2.37529,3368.0,3367.1,2.3759]
["bitfinex","ETHUSD",1722231736375,0.55,3367.9,3367.3,2.37578]
["bitfinex","ETHUSD",1722231736572,2.92537,3367.9,3367.2,0.23759]
["bitfinex","ETHUSD",1722231736790,2.3934,3368.3,3367.2,0.23759]
["bitfinex","ETHUSD",1722231736791,2.37544,3367.8,3367.2,0.23759]
["bitfinex","ETHUSD",1722231737000,2.37544,3367.8,3367.1,2.3759]
["bitfinex","ETHUSD",1722231737583,2.37573,3367.4,3366.6,2.37627]
["bitfinex","ETHUSD",1722231737773,2.37586,3367.2,3366.3,2.37647]
["bitfinex","ETHUSD",1722231737974,2.4307,3367.5,3366.2,2.365]
["bitfinex","ETHUSD",1722231737975,2.37601,3367.0,3366.4,0.711808]
["bitfinex","ETHUSD",1722231738178,2.37586,3367.2,3366.0,2.3767]
["bitfinex","ETHUSD",1722231738422,0.55,3367.1,3365.9,2.37677]
["bitfinex","ETHUSD",1722231738628,2.599,3367.3,3365.5,2.37704]
["bitfinex","ETHUSD",1722231738762,2.37643,3366.4,3365.5,2.37704]
["bitfinex","ETHUSD",1722231739106,2.37614,3366.8,3365.9,2.37677]
["bitfinex","ETHUSD",1722231739335,2.37614,3366.8,3365.7,2.37691]
["bitfinex","ETHUSD",1722231739336,0.475215,3366.7,3366.0,2.37669]
["bitfinex","ETHUSD",1722231739818,0.55,3366.6,3366.0,2.37669]
["bitfinex","ETHUSD",1722231740174,0.55,3366.6,3365.3,2.43657533]
["bitfinex","ETHUSD",1722231740175,0.55,3366.7,3366.1,2.37663]
["bitfinex","ETHUSD",1722231740414,0.55,3366.7,3365.9,2.37677]
["bitfinex","ETHUSD",1722231740718,0.55,3366.7,3365.9,0.475368]
["bitfinex","ETHUSD",1722231740719,2.37629,3366.6,3365.9,0.475368]
["bitfinex","ETHUSD",1722231740859,2.37629,3366.6,3365.8,2.37682]
["bitfinex","ETHUSD",1722231741064,0.55,3366.5,3365.8,2.37682]
["bitfinex","ETHUSD",1722231741461,2.92635,3366.5,3365.6,2.37694]
["bitfinex","ETHUSD",1722231742165,2.37645,3366.4,3365.5,5.37705]
["bitfinex","ETHUSD",1722231742367,0.55,3366.3,3365.6,0.775423]
["bitfinex","ETHUSD",1722231742618,0.55,3366.5,3365.2,2.365]
["bitfinex","ETHUSD",1722231742619,2.3865,3366.4,3365.2,2.365]
["bitfinex","ETHUSD",1722231742911,2.37664,3366.1,3365.2,2.37722]
["bitfinex","ETHUSD",1722231743075,0.55,3366.0,3364.9,2.37748]
["bitfinex","ETHUSD",1722231743259,2.92677,3366.0,3365.0,2.3774]
["bitfinex","ETHUSD",1722231743461,2.37658,3366.2,3365.1,2.852825]
["bitfinex","ETHUSD",1722231743713,2.37675,3366.0,3365.1,2.37733]
["bitfinex","ETHUSD",1722231743859,0.55,3366.1,3365.3,2.37719]
["bitfinex","ETHUSD",1722231744059,2.92664,3366.1,3365.3,2.37719]
["bitfinex","ETHUSD",1722231744278,2.37673,3366.0,3365.1,2.3773]
["bitfinex","ETHUSD",1722231744486,0.55,3365.9,3365.1,3.15277]
["bitfinex","ETHUSD",1722231744688,0.55,3365.9,3365.2,5.37722]
["bitfinex","ETHUSD",1722231744876,0.55,3366.1,3365.2,2.37722]
["bitfinex","ETHUSD",1722231745081,0.55,3366.1,3365.2,5.37722]
["bitfinex","ETHUSD",1722231745292,2.3767,3366.0,3365.2,5.37722]
["bitfinex","ETHUSD",1722231745626,0.55,3365.9,3365.2,5.37722]
["bitfinex","ETHUSD",1722231745788,2.92679,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1722231745961,2.92679,3365.9,3365.1,3.77547]
["bitfinex","ETHUSD",1722231746163,2.37686,3365.8,3365.1,3.77547]
["bitfinex","ETHUSD",1722231746479,0.55,3365.9,3365.1,6.15275]
["bitfinex","ETHUSD",1722231746679,0.55,3365.9,3365.2,0.35014]
["bitfinex","ETHUSD",1722231746880,0.55,3365.9,3365.2,2.72741]
["bitfinex","ETHUSD",1722231747082,0.55,3365.9,3365.2,0.35014]
["bitfinex","ETHUSD",1722231747476,2.92678,3365.9,3365.2,0.35014]
["bitfinex","ETHUSD",1722231748684,2.37685,3365.8,3365.1,3.0]
["bitfinex","ETHUSD",1722231748893,0.55,3365.7,3364.9,2.37747]
["bitfinex","ETHUSD",1722231749282,2.37699,3365.6,3364.8,2.37754]
["bitfinex","ETHUSD",1722231749476,0.55,3365.5,3364.8,2.37754]
["bitfinex","ETHUSD",1722231749677,0.55,3365.5,3364.9,0.237754]
["bitfinex","ETHUSD",1722231751572,0.55,3365.5,3364.9,2.615224]
["bitfinex","ETHUSD",1722231751994,0.55,3365.5,3365.1,2.37729]
["bitfinex","ETHUSD",1722231752606,2.92685,3365.8,3365.1,2.37729]
["bitfinex","ETHUSD",1722231753188,0.55,3365.8,3365.2,2.37726]
["bitfinex","ETHUSD",1722231753389,0.55,3365.9,3365.0,2.37737]
["bitfinex","ETHUSD",1722231753583,2.37685,3365.8,3365.0,2.37737]
["bitfinex","ETHUSD",1722231753792,1.085705,3365.9,3365.3,2.37719]
["bitfinex","ETHUSD",1722231754948,1.085705,3365.9,3365.4,2.37712]
["bitfinex","ETHUSD",1722231756105,0.55,3365.9,3364.9,0.237754]
["bitfinex","ETHUSD",1722231756309,2.4084,3366.4,3365.8,2.37681]
["bitfinex","ETHUSD",1722231756523,0.31115836,3366.9,3366.1,2.37663]
["bitfinex","ETHUSD",1722231756524,2.68723836,3366.9,3366.1,2.37663]
["bitfinex","ETHUSD",1722231756696,2.68723836,3366.9,3366.2,2.614173]
["bitfinex","ETHUSD",1722231756697,0.31115836,3366.9,3366.2,2.614173]
["bitfinex","ETHUSD",1722231756903,0.31115836,3366.9,3366.4,2.3764]
["bitfinex","ETHUSD",1722231757227,2.3462,3367.0,3366.4,2.3764]
["bitfinex","ETHUSD",1722231757589,4.72224,3367.0,3366.3,2.37648]
["bitfinex","ETHUSD",1722231757789,2.3462,3367.0,3366.4,2.3764]
["bitfinex","ETHUSD",1722231758611,2.3462,3367.0,3366.3,2.37649]
["bitfinex","ETHUSD",1722231758833,2.3462,3367.0,3366.6,2.37623]
["bitfinex","ETHUSD",1722231758994,2.3462,3367.0,3366.3,0.237649]
["bitfinex","ETHUSD",1722231758995,5.03303011,3367.4,3366.3,0.237649]
["bitfinex","ETHUSD",1722231759310,3.0,3367.3,3366.5,2.3763]
["bitfinex","ETHUSD",1722231759686,5.37581,3367.3,3366.5,2.3763]
["bitfinex","ETHUSD",1722231759894,2.65731011,3367.4,3366.5,2.37633]
["bitfinex","ETHUSD",1722231760121,0.55,3367.3,3366.7,2.37614]
["bitfinex","ETHUSD",1722231760490,4.82474,3367.8,3366.5,0.237633]
["bitfinex","ETHUSD",1722231760821,4.82474,3367.8,3367.0,2.37595]
["bitfinex","ETHUSD",1722231761702,3.0,3367.7,3367.0,2.37595]
["bitfinex","ETHUSD",1722231762989,0.55,3367.6,3367.0,2.37595]
["bitfinex","ETHUSD",1722231763193,0.55,3367.6,3366.8,2.37611]
["bitfinex","ETHUSD",1722231763393,0.55,3367.6,3366.9,2.37607]
["bitfinex","ETHUSD",1722231763624,2.92558,3367.6,3366.9,2.37607]
["bitfinex","ETHUSD",1722231764240,2.3758,3367.3,3366.4,2.37641]
["bitfinex","ETHUSD",1722231764529,2.37586,3367.2,3366.4,2.37641]
["bitfinex","ETHUSD",1722231764693,2.37601,3367.0,3366.3,2.37648]
["bitfinex","ETHUSD",1722231765129,0.55,3366.9,3366.3,2.37648]
["bitfinex","ETHUSD",1722231765690,0.55,3366.9,3366.4,2.37642]
["bitfinex","ETHUSD",1722231765929,0.55,3367.1,3366.4,2.37642]
["bitfinex","ETHUSD",1722231766091,0.55,3367.1,3366.5,2.37631]
["bitfinex","ETHUSD",1722231766296,2.37585,3367.3,3366.5,2.37631]
["bitfinex","ETHUSD",1722231766297,0.55,3367.2,3366.5,0.47528]
["bitfinex","ETHUSD",1722231766597,2.376,3367.0,3366.2,2.37652]
["bitfinex","ETHUSD",1722231766807,2.376,3367.0,3366.2,5.37652]
["bitfinex","ETHUSD",1722231766991,2.92607,3366.9,3366.2,2.37652]
["bitfinex","ETHUSD",1722231767221,0.55,3366.9,3366.0,5.3767]
["bitfinex","ETHUSD",1722231767426,4.72134,3367.0,3366.1,2.37658]
["bitfinex","ETHUSD",1722231767624,4.72134,3367.0,3366.0,6.15618]
["bitfinex","ETHUSD",1722231767625,0.55,3366.9,3366.2,2.37652]
["bitfinex","ETHUSD",1722231767824,2.37615,3366.8,3366.0,6.15618]
["bitfinex","ETHUSD",1722231768131,0.55,3366.7,3366.0,6.15618]
["bitfinex","ETHUSD",1722231768628,0.55,3366.7,3366.1,2.37662]
["bitfinex","ETHUSD",1722231768816,0.55,3366.9,3366.3,2.37644]
["bitfinex","ETHUSD",1722231770014,0.55,3366.9,3366.2,0.34613]
["bitfinex","ETHUSD",1722231770214,0.55,3366.9,3366.2,3.34613]
["bitfinex","ETHUSD",1722231770408,2.92612,3366.9,3366.2,3.34613]
["bitfinex","ETHUSD",1722231770605,2.92612,3366.9,3366.2,5.72266]
["bitfinex","ETHUSD",1722231771023,2.92612,3366.9,3365.0,2.3405]
["bitfinex","ETHUSD",1722231771024,5.0415,3366.8,3365.0,2.3405]
["bitfinex","ETHUSD",1722231771254,2.37656,3366.2,3365.1,2.37733]
["bitfinex","ETHUSD",1722231771414,2.3821,3366.1,3365.0,2.3405]
["bitfinex","ETHUSD",1722231771620,2.3821,3366.1,3365.2,2.37726]
["bitfinex","ETHUSD",1722231771852,0.55,3366.0,3365.2,2.37726]
["bitfinex","ETHUSD",1722231772050,0.55,3366.0,3365.2,0.709517]
["bitfinex","ETHUSD",1722231772051,2.37689,3365.8,3365.2,0.709517]
["bitfinex","ETHUSD",1722231772218,2.37689,3365.8,3365.0,4.71791]
["bitfinex","ETHUSD",1722231772219,2.37689,3365.8,3365.0,2.37741]
["bitfinex","ETHUSD",1722231772579,2.37694,3365.7,3365.0,2.37741]
["bitfinex","ETHUSD",1722231772883,2.37694,3365.7,3364.9,2.37743]
["bitfinex","ETHUSD",1722231772884,0.55,3365.7,3364.9,2.37743]
["bitfinex","ETHUSD",1722231773019,2.37693,3365.7,3364.8,2.37748]
["bitfinex","ETHUSD",1722231773212,0.55,3365.6,3365.0,2.37739]
["bitfinex","ETHUSD",1722231773441,0.55,3365.6,3365.1,2.37734]
["bitfinex","ETHUSD",1722231773637,2.92685,3365.8,3365.1,2.37734]
["bitfinex","ETHUSD",1722231773842,2.92685,3365.8,3364.9,2.37746]
["bitfinex","ETHUSD",1722231774025,2.92685,3365.8,3365.0,2.37741]
["bitfinex","ETHUSD",1722231774743,2.37692,3365.7,3365.0,2.37741]
["bitfinex","ETHUSD",1722231775058,2.37692,3365.7,3365.0,3.177902]
["bitfinex","ETHUSD",1722231775245,0.55,3365.6,3365.0,3.177902]
["bitfinex","ETHUSD",1722231776235,2.927,3365.6,3365.0,0.800492]
["bitfinex","ETHUSD",1722231776553,2.37706,3365.5,3364.8,3.0]
["bitfinex","ETHUSD",1722231776721,2.37706,3365.5,3364.6,5.37764]
["bitfinex","ETHUSD",1722231776923,2.37706,3365.5,3364.6,2.37764]
["bitfinex","ETHUSD",1722231777153,2.37706,3365.5,3364.6,5.37764]
["bitfinex","ETHUSD",1722231777351,2.37706,3365.5,3364.7,3.153149]
["bitfinex","ETHUSD",1722231777541,2.37706,3365.5,3364.8,3.0]
["bitfinex","ETHUSD",1722231778851,0.55,3365.6,3364.8,3.0]
["bitfinex","ETHUSD",1722231778852,0.55,3365.6,3365.0,2.37736]
["bitfinex","ETHUSD",1722231779357,2.37692,3365.7,3364.9,2.37747]
["bitfinex","ETHUSD",1722231779358,2.92692,3365.7,3364.9,2.37747]
["bitfinex","ETHUSD",1722231779541,2.92692,3365.7,3364.9,2.727541]
["bitfinex","ETHUSD",1722231779742,2.92692,3365.7,3365.0,2.37741]
["bitfinex","ETHUSD",1722231780629,0.55,3365.7,3365.0,2.37741]
["bitfinex","ETHUSD",1722231780832,2.92685,3365.8,3365.1,2.37728]
["bitfinex","ETHUSD",1722231781032,3.695411,3365.8,3365.1,2.37728]
["bitfinex","ETHUSD",1722231781231,2.92685,3365.8,3365.1,2.37728]
["bitfinex","ETHUSD",1722231781429,2.37692,3365.7,3364.9,2.727551]
["bitfinex","ETHUSD",1722231781641,0.55,3365.6,3364.9,2.727551]
["bitfinex","ETHUSD",1722231781824,2.92699,3365.6,3364.9,2.727551]
["bitfinex","ETHUSD",1722231782442,0.55,3365.6,3365.0,2.37736]
["bitfinex","ETHUSD",1722231782659,2.92692,3365.7,3365.0,2.37736]
["bitfinex","ETHUSD",1722231783125,0.55,3365.7,3365.0,2.37736]
["bitfinex","ETHUSD",1722231783335,2.92685,3365.8,3365.1,2.37733]
["bitfinex","ETHUSD",1722231783833,2.37692,3365.7,3365.0,2.37736]
["bitfinex","ETHUSD",1722231784033,0.55,3365.6,3365.1,2.37727]
["bitfinex","ETHUSD",1722231784234,0.55,3365.6,3365.0,2.37736]
["bitfinex","ETHUSD",1722231784433,0.55,3365.9,3365.1,2.37733]
["bitfinex","ETHUSD",1722231784655,2.37691,3365.8,3365.0,2.37741]
["bitfinex","ETHUSD",1722231784858,0.55,3365.7,3364.9,0.350071]
["bitfinex","ETHUSD",1722231785063,0.55,3365.7,3364.8,12.69753]
["bitfinex","ETHUSD",1722231785478,2.37701,3365.6,3364.8,12.69753]
["bitfinex","ETHUSD",1722231785637,0.55,3365.5,3364.8,12.69753]
["bitfinex","ETHUSD",1722231786170,2.37714,3365.4,3364.8,7.32]
["bitfinex","ETHUSD",1722231786465,0.55,3365.5,3364.7,2.37762]
["bitfinex","ETHUSD",1722231786637,0.55,3365.5,3365.0,2.37741]
["bitfinex","ETHUSD",1722231786837,2.37703,3365.6,3364.8,2.37755]
["bitfinex","ETHUSD",1722231787044,0.55,3365.5,3364.8,2.37755]
["bitfinex","ETHUSD",1722231787376,0.55,3365.5,3364.9,2.37745]
["bitfinex","ETHUSD",1722231789435,0.55,3365.5,3365.0,2.37741]
["bitfinex","ETHUSD",1722231789668,0.55,3365.5,3364.8,2.3775]
["bitfinex","ETHUSD",1722231789876,0.55,3365.5,3364.7,2.37759]
["bitfinex","ETHUSD",1722231790662,0.55,3365.5,3364.9,2.37744]
["bitfinex","ETHUSD",1722231791889,0.55,3365.5,3365.0,2.37741]
["bitfinex","ETHUSD",1722231792059,0.55,3365.6,3365.1,2.37733]
["bitfinex","ETHUSD",1722231792261,2.37694,3365.7,3365.0,2.37738]
["bitfinex","ETHUSD",1722231792572,0.55,3365.6,3365.0,2.37738]
["bitfinex","ETHUSD",1722231792785,2.927,3365.6,3365.0,2.37738]
["bitfinex","ETHUSD",1722231792988,2.927,3365.6,3364.8,2.3775]
["bitfinex","ETHUSD",1722231793153,4.68026,3365.5,3364.8,2.3775]
["bitfinex","ETHUSD",1722231793339,2.92717,3365.4,3364.6,2.37766]
["bitfinex","ETHUSD",1722231793542,2.3772,3365.3,3364.6,2.37766]
["bitfinex","ETHUSD",1722231794046,2.3772,3365.3,3364.5,7.32]
["bitfinex","ETHUSD",1722231794047,2.92729,3365.2,3364.5,9.69776]
["bitfinex","ETHUSD",1722231794252,2.92729,3365.2,3364.5,7.32]
["bitfinex","ETHUSD",1722231794697,2.92729,3365.2,3364.5,9.69775]
["bitfinex","ETHUSD",1722231794896,0.55,3365.2,3364.6,2.37769]
["bitfinex","ETHUSD",1722231795243,0.55,3365.2,3364.7,2.37761]
["bitfinex","ETHUSD",1722231795598,2.92714,3365.4,3364.7,2.37761]
["bitfinex","ETHUSD",1722231795780,2.3772,3365.3,3364.5,9.6977]
["bitfinex","ETHUSD",1722231795954,2.92728,3365.2,3364.6,2.37768]
["bitfinex","ETHUSD",1722231796271,0.55,3365.1,3364.7,2.37761]
["bitfinex","ETHUSD",1722231796581,1.39209624,3365.4,3364.8,2.37754]
["bitfinex","ETHUSD",1722231796787,3.76923624,3365.4,3364.6,2.37768]
["bitfinex","ETHUSD",1722231796947,0.60723562,3365.3,3364.6,2.37768]
["bitfinex","ETHUSD",1722231797146,0.55,3365.2,3364.6,2.37768]
["bitfinex","ETHUSD",1722231797651,2.92729,3365.2,3364.5,7.32]
["bitfinex","ETHUSD",1722231798678,2.92729,3365.2,3364.5,9.69775]
["bitfinex","ETHUSD",1722231800084,0.55,3365.2,3364.6,2.37768]
["bitfinex","ETHUSD",1722231801680,2.92727,3365.2,3364.6,2.37768]
["bitfinex","ETHUSD",1722231802185,2.37734,3365.1,3364.5,7.32]
["bitfinex","ETHUSD",1722231802346,0.55,3365.0,3364.5,7.32]
["bitfinex","ETHUSD",1722231802542,0.55,3365.0,3364.5,9.69775]
["bitfinex","ETHUSD",1722231802862,0.55,3365.2,3364.5,9.69775]
["bitfinex","ETHUSD",1722231803385,2.92727,3365.2,3364.5,9.69775]
["bitfinex","ETHUSD",1722231803687,2.401,3365.0,3364.3,2.37786]
["bitfinex","ETHUSD",1722231803888,0.55,3364.9,3364.3,2.37786]
["bitfinex","ETHUSD",1722231804253,0.55,3364.9,3364.3,2.32786]
["bitfinex","ETHUSD",1722231805013,2.92748,3364.9,3364.3,2.32786]
["bitfinex","ETHUSD",1722231805575,0.55,3364.9,3364.3,2.32786]
["bitfinex","ETHUSD",1722231805787,0.55,3365.0,3364.3,2.32786]
["bitfinex","ETHUSD",1722231806004,0.55,3365.0,3364.4,2.37783]
["bitfinex","ETHUSD",1722231806666,2.92743,3365.0,3364.2,40.13792]
["bitfinex","ETHUSD",1722231807363,2.82743,3365.0,3364.3,2.37786]
["bitfinex","ETHUSD",1722231808076,2.37748,3364.9,3364.2,27.69792]
["bitfinex","ETHUSD",1722231808280,2.37748,3364.9,3364.2,30.07583]
["bitfinex","ETHUSD",1722231808503,2.37748,3364.9,3364.2,27.69791]
["bitfinex","ETHUSD",1722231808816,2.37748,3364.9,3364.2,24.69797]
["bitfinex","ETHUSD",1722231809490,0.55,3364.8,3364.2,24.69797]
["bitfinex","ETHUSD",1722231810219,0.55,3364.8,3364.2,22.32]
["bitfinex","ETHUSD",1722231810220,2.92758,3364.8,3364.2,22.32]
["bitfinex","ETHUSD",1722231810980,2.37769,3364.6,3364.2,22.32]
["bitfinex","ETHUSD",1722231811171,2.3779,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231811614,2.9279,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231812120,5.3058,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231813680,9.9406,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231813892,11.6130447,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231814096,9.2351447,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231814298,6.8572447,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231814482,7.5627,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231814881,5.1848,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231815088,2.4926,3364.6,3364.2,15.0]
["bitfinex","ETHUSD",1722231815384,4.77754,3365.2,3364.4,2.37782]
["bitfinex","ETHUSD",1722231815385,2.4926,3365.2,3364.4,2.37782]
["bitfinex","ETHUSD",1722231815576,2.4926,3365.2,3364.5,2.37772]
["bitfinex","ETHUSD",1722231815907,2.4926,3365.2,3364.3,2.37786]
["bitfinex","ETHUSD",1722231816077,4.86988,3365.2,3364.3,2.37786]
["bitfinex","ETHUSD",1722231816269,2.37735,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722231817190,2.37748,3364.9,3364.2,17.37797]
["bitfinex","ETHUSD",1722231817495,2.37739,3365.1,3364.2,17.37797]
["bitfinex","ETHUSD",1722231817695,0.55,3365.0,3364.2,17.37797]
["bitfinex","ETHUSD",1722231818072,0.55,3365.0,3364.4,2.37778]
["bitfinex","ETHUSD",1722231818278,2.4926,3365.2,3364.6,2.37769]
["bitfinex","ETHUSD",1722231818279,0.55,3365.1,3364.6,2.37769]
["bitfinex","ETHUSD",1722231818473,0.55,3365.1,3364.4,2.37779]
["bitfinex","ETHUSD",1722231819178,2.92734,3365.1,3364.4,2.37779]
["bitfinex","ETHUSD",1722231820912,0.55,3365.1,3364.5,2.37775]
["bitfinex","ETHUSD",1722231822396,2.92734,3365.1,3364.3,2.37785]
["bitfinex","ETHUSD",1722231822592,2.18626057,3365.2,3364.3,2.37785]
["bitfinex","ETHUSD",1722231822797,2.37734,3365.1,3364.4,2.37781]
["bitfinex","ETHUSD",1722231823730,2.37756,3364.8,3364.2,15.0]
["bitfinex","ETHUSD",1722231823895,2.37749,3364.9,3364.2,15.0]
["bitfinex","ETHUSD",1722231824095,2.37767,3364.7,3364.2,15.0]
["bitfinex","ETHUSD",1722231824301,2.37749,3364.9,3364.2,15.0]
["bitfinex","ETHUSD",1722231824538,2.37761,3364.8,3364.2,15.0]
["bitfinex","ETHUSD",1722231824741,2.37766,3364.7,3364.2,15.0]
["bitfinex","ETHUSD",1722231825293,4.24680865,3365.1,3364.2,17.37797]
["bitfinex","ETHUSD",1722231825522,5.92742,3365.0,3364.2,17.37797]
["bitfinex","ETHUSD",1722231825728,2.3775,3364.9,3364.2,17.37797]
["bitfinex","ETHUSD",1722231826305,2.37756,3364.8,3364.2,15.0]
["bitfinex","ETHUSD",1722231827336,2.37764,3364.7,3364.2,15.0]
["bitfinex","ETHUSD",1722231827546,1.86979237,3364.9,3364.2,15.0]
["bitfinex","ETHUSD",1722231827757,2.92759,3364.8,3364.2,15.0]
["bitfinex","ETHUSD",1722231827934,2.37776,3364.6,3364.2,15.0]
["bitfinex","ETHUSD",1722231828928,2.92759,3364.8,3364.2,15.0]
["bitfinex","ETHUSD",1722231829325,2.37763,3364.7,3364.2,15.0]
["bitfinex","ETHUSD",1722231829526,2.92759,3364.8,3364.2,15.0]
["bitfinex","ETHUSD",1722231829739,2.37762,3364.7,3364.2,15.0]
["bitfinex","ETHUSD",1722231830429,2.37781,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231831377,2.3779,3364.4,3364.2,15.0]
["bitfinex","ETHUSD",1722231831587,2.3779,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231833647,2.3778,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231833842,4.80702,3364.6,3364.2,15.0]
["bitfinex","ETHUSD",1722231834083,2.92777,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231834372,2.37783,3364.4,3364.2,15.0]
["bitfinex","ETHUSD",1722231835150,2.37758,3364.8,3364.2,15.0]
["bitfinex","ETHUSD",1722231835349,4.24810226,3365.0,3364.2,15.0]
["bitfinex","ETHUSD",1722231835550,2.37744,3365.0,3364.2,15.0]
["bitfinex","ETHUSD",1722231835981,2.37744,3365.0,3364.3,2.37788]
["bitfinex","ETHUSD",1722231838564,2.37749,3364.9,3364.2,15.0]
["bitfinex","ETHUSD",1722231838903,2.37749,3364.9,3364.2,17.37797]
["bitfinex","ETHUSD",1722231840661,2.37762,3364.7,3364.2,15.0]
["bitfinex","ETHUSD",1722231843704,2.37778,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231843905,2.3777,3364.6,3364.2,15.0]
["bitfinex","ETHUSD",1722231844790,4.24980128,3364.8,3364.2,15.0]
["bitfinex","ETHUSD",1722231844970,2.92762,3364.7,3364.2,15.0]
["bitfinex","ETHUSD",1722231845174,2.37771,3364.6,3364.2,15.0]
["bitfinex","ETHUSD",1722231845825,2.37788,3364.4,3364.2,15.0]
["bitfinex","ETHUSD",1722231847129,2.3779,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231850354,1.87250399,3364.4,3364.2,15.0]
["bitfinex","ETHUSD",1722231850540,4.25027399,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231850748,1.87250399,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231850921,4.25024399,3364.6,3364.2,15.0]
["bitfinex","ETHUSD",1722231851123,2.42242859,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231851325,2.37784,3364.4,3364.2,15.0]
["bitfinex","ETHUSD",1722231851643,2.92777,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231852661,2.3779,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231853158,3.09572075,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231853779,2.3779,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231854429,4.25060477,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231854629,6.62850477,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231854936,6.62860614,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231855579,7.17860614,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231855777,6.77551684,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231856135,9.15341684,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231857284,6.77551684,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231857934,9.15341684,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231858242,11.33775801,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231859236,9.15341684,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231860777,11.33744503,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231861234,11.33743903,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231862077,11.42451684,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231862311,16.60798388,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231862472,14.42451684,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231862667,14.7359075,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231864215,16.91867972,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231864517,14.7359075,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231864818,16.91867346,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231865367,11.71967346,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231865639,0.31139066,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231865793,2.37782,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231865993,2.37784,3364.4,3364.2,15.0]
["bitfinex","ETHUSD",1722231866689,2.37782,3364.5,3364.2,15.0]
["bitfinex","ETHUSD",1722231866690,2.3779,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231868228,5.3058,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231868580,7.17644838,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231868821,13.478005,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231869033,9.22945662,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231869190,11.60735662,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231869580,13.47852343,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231870275,11.60735662,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231871975,10.17684462,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231872391,8.3058,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231875592,10.17684862,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231875789,8.3058,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231876316,10.6837,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231876485,11.97036638,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231877983,9.59246638,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231878178,8.3058,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231882433,10.6837,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231882733,8.3058,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231883204,9.3908,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231883542,11.57406999,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231883742,13.45293059,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231883942,15.63664227,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231884331,13.45293059,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231884843,11.07503059,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231885018,13.45293059,3364.3,3364.2,15.0]
["bitfinex","ETHUSD",1722231885341,2.37833,3363.7,3363.6,7.32]
["bitfinex","ETHUSD",1722231885541,2.37833,3363.7,3363.5,2.3042]
["bitfinex","ETHUSD",1722231885542,2.3784,3363.6,3363.5,2.3042]
["bitfinex","ETHUSD",1722231886111,4.7568,3363.6,3363.5,2.3042]
["bitfinex","ETHUSD",1722231887316,2.3784,3363.6,3363.5,2.3042]
["bitfinex","ETHUSD",1722231888017,4.25069564,3363.8,3363.5,2.3042]
["bitfinex","ETHUSD",1722231888212,2.92833,3363.7,3363.5,2.3042]
["bitfinex","ETHUSD",1722231888634,2.3784,3363.6,3363.5,2.3042]
["bitfinex","ETHUSD",1722231894649,2.3784,3363.6,3363.1,2.2547]
["bitfinex","ETHUSD",1722231897526,2.42372801,3363.7,3363.1,2.2547]
["bitfinex","ETHUSD",1722231897726,4.80206801,3363.7,3363.1,2.2547]
["bitfinex","ETHUSD",1722231899143,7.18046801,3363.7,3363.1,2.2547]
["bitfinex","ETHUSD",1722231899350,4.80290447,3363.7,3363.1,2.2547]
["bitfinex","ETHUSD",1722231899561,1.87456447,3363.6,3363.1,2.2547]
["bitfinex","ETHUSD",1722231899861,1.87460206,3363.6,3363.1,2.2547]
["bitfinex","ETHUSD",1722231900026,4.25300206,3363.6,3363.1,2.2547]
["bitfinex","ETHUSD",1722231900228,2.3784,3363.6,3363.1,2.2547]
["bitfinex","ETHUSD",1722231900462,4.25300206,3363.6,3363.1,2.2547]
["bitfinex","ETHUSD",1722231901132,2.37855,3363.4,3363.1,2.2547]
["bitfinex","ETHUSD",1722231903577,2.37861,3363.3,3363.1,2.2547]
["bitfinex","ETHUSD",1722231904339,1.87460206,3363.4,3363.1,2.2547]
["bitfinex","ETHUSD",1722231904775,2.37856,3363.4,3363.1,2.2547]
["bitfinex","ETHUSD",1722231905142,1.87472529,3363.5,3363.1,2.2547]
["bitfinex","ETHUSD",1722231905337,1.87472529,3363.5,3363.1,6.290295]
["bitfinex","ETHUSD",1722231905546,1.87472529,3363.9,3363.6,2.4207]
["bitfinex","ETHUSD",1722231905846,3.09924207,3364.9,3363.5,2.37847]
["bitfinex","ETHUSD",1722231905847,1.87472529,3364.3,3363.9,2.4207]
["bitfinex","ETHUSD",1722231906040,2.37791,3364.3,3363.9,2.4207]
["bitfinex","ETHUSD",1722231906244,1.87472529,3364.3,3363.9,2.4207]
["bitfinex","ETHUSD",1722231906553,1.87472529,3364.6,3364.1,2.37804]
["bitfinex","ETHUSD",1722231906879,2.49852767,3364.9,3364.7,2.37762]
["bitfinex","ETHUSD",1722231906880,1.87472529,3364.9,3364.7,2.37762]
["bitfinex","ETHUSD",1722231907040,1.87472529,3365.1,3364.8,2.950092]
["bitfinex","ETHUSD",1722231907239,2.06032216,3365.2,3364.9,1.085]
["bitfinex","ETHUSD",1722231907752,2.06032216,3365.2,3364.8,2.950082]
["bitfinex","ETHUSD",1722231907954,2.06032216,3365.2,3364.8,0.572542]
["bitfinex","ETHUSD",1722231909273,2.06032216,3365.2,3364.6,2.37767]
["bitfinex","ETHUSD",1722231909841,2.37702,3365.6,3364.7,2.3776]
["bitfinex","ETHUSD",1722231910043,0.55,3365.5,3364.7,2.3776]
["bitfinex","ETHUSD",1722231910586,0.55,3365.5,3364.8,2.37755]
["bitfinex","ETHUSD",1722231910974,2.92706,3365.5,3364.7,2.3776]
["bitfinex","ETHUSD",1722231911142,2.92706,3365.5,3364.7,3.079416]
["bitfinex","ETHUSD",1722231914097,0.55,3365.5,3364.9,2.37746]
["bitfinex","ETHUSD",1722231914254,0.55,3365.5,3365.0,2.37741]
["bitfinex","ETHUSD",1722231914582,0.55,3365.6,3364.7,3.079416]
["bitfinex","ETHUSD",1722231914985,0.55,3365.6,3364.5,2.2628]
["bitfinex","ETHUSD",1722231914986,0.55,3365.6,3364.9,2.37748]
["bitfinex","ETHUSD",1722231915186,5.68807247,3365.9,3364.9,2.37748]
["bitfinex","ETHUSD",1722231915387,0.55,3365.8,3365.1,2.37732]
["bitfinex","ETHUSD",1722231916402,0.31129247,3365.9,3364.8,7.743794]
["bitfinex","ETHUSD",1722231916700,2.37665,3366.1,3365.3,2.37717]
["bitfinex","ETHUSD",1722231916859,2.37665,3366.1,3365.4,2.37712]
["bitfinex","ETHUSD",1722231917463,2.68761611,3366.5,3365.5,2.377]
["bitfinex","ETHUSD",1722231917686,2.68761611,3366.5,3365.6,2.31]
["bitfinex","ETHUSD",1722231917962,0.31124611,3366.5,3366.0,2.37668]
["bitfinex","ETHUSD",1722231918273,2.376,3367.0,3366.1,2.37661]
["bitfinex","ETHUSD",1722231918472,2.376,3367.0,3366.3,2.37648]
["bitfinex","ETHUSD",1722231918874,3.36738313,3367.2,3366.1,2.37661]
["bitfinex","ETHUSD",1722231918875,2.37608,3366.9,3366.1,2.37661]
["bitfinex","ETHUSD",1722231919185,0.99150313,3367.2,3366.0,7.32]
["bitfinex","ETHUSD",1722231919186,2.37621,3366.7,3366.0,7.32]
["bitfinex","ETHUSD",1722231919586,2.37635,3366.5,3366.0,7.32]
["bitfinex","ETHUSD",1722231919763,2.37618,3366.8,3366.0,7.32]
["bitfinex","ETHUSD",1722231920161,2.376,3367.0,3366.0,9.6967]
["bitfinex","ETHUSD",1722231920560,5.376,3367.0,3366.2,2.37656]
["bitfinex","ETHUSD",1722231920899,3.0,3367.0,3366.0,7.32]
["bitfinex","ETHUSD",1722231921071,2.37612,3366.9,3366.1,2.37659]
["bitfinex","ETHUSD",1722231921569,2.37612,3366.9,3366.2,2.37655]
["bitfinex","ETHUSD",1722231922167,2.37615,3366.8,3366.1,2.37663]
["bitfinex","ETHUSD",1722231924177,2.37636,3366.5,3366.0,7.32]
["bitfinex","ETHUSD",1722231924467,2.37628,3366.6,3366.0,7.32]
["bitfinex","ETHUSD",1722231924673,3.0,3367.0,3366.2,2.2614]
["bitfinex","ETHUSD",1722231924871,5.37598,3367.1,3366.2,2.2614]
["bitfinex","ETHUSD",1722231925184,5.37598,3367.1,3366.3,2.37648]
["bitfinex","ETHUSD",1722231925693,2.37598,3367.1,3366.4,2.37641]
["bitfinex","ETHUSD",1722231925887,0.31118943,3367.2,3366.2,2.2614]
["bitfinex","ETHUSD",1722231926113,2.37565,3367.5,3366.7,2.37621]
["bitfinex","ETHUSD",1722231926295,0.55,3367.4,3366.7,2.37621]
["bitfinex","ETHUSD",1722231926469,0.55,3367.4,3366.8,2.266]
["bitfinex","ETHUSD",1722231926669,0.68613345,3367.7,3366.8,2.266]
["bitfinex","ETHUSD",1722231926670,0.375,3367.7,3367.1,2.37588]
["bitfinex","ETHUSD",1722231926891,0.375,3367.7,3366.9,2.37602]
["bitfinex","ETHUSD",1722231927065,2.37558,3367.6,3366.8,9.586]
["bitfinex","ETHUSD",1722231927270,2.37572,3367.4,3366.8,7.32]
["bitfinex","ETHUSD",1722231927470,2.37579,3367.3,3366.8,7.32]
["bitfinex","ETHUSD",1722231928685,2.37566,3367.5,3366.8,7.32]
["bitfinex","ETHUSD",1722231929885,2.37572,3367.4,3366.8,7.32]
["bitfinex","ETHUSD",1722231930289,2.37569,3367.5,3366.8,7.32]
["bitfinex","ETHUSD",1722231930477,2.37569,3367.5,3366.8,9.69613]
["bitfinex","ETHUSD",1722231930922,2.75056,3367.7,3366.9,2.37607]
["bitfinex","ETHUSD",1722231931202,0.55,3367.6,3366.9,2.37607]
["bitfinex","ETHUSD",1722231931423,2.75056,3367.7,3367.0,2.376]
["bitfinex","ETHUSD",1722231931934,2.60056,3367.7,3367.0,2.376]
["bitfinex","ETHUSD",1722231932079,2.37558,3367.6,3366.8,9.69609]
["bitfinex","ETHUSD",1722231932273,0.225,3367.7,3366.9,2.37602]
["bitfinex","ETHUSD",1722231933174,2.37563,3367.6,3366.9,2.37602]
["bitfinex","ETHUSD",1722231933400,0.225,3367.7,3367.1,2.2702]
["bitfinex","ETHUSD",1722231934410,2.6005,3367.7,3367.1,2.2702]
["bitfinex","ETHUSD",1722231934589,2.37558,3367.6,3367.1,2.2702]
["bitfinex","ETHUSD",1722231935185,0.225,3367.7,3367.1,2.2702]
["bitfinex","ETHUSD",1722231935406,2.60052,3367.7,3367.1,2.2702]
["bitfinex","ETHUSD",1722231935612,2.3756,3367.6,3367.1,2.2702]
["bitfinex","ETHUSD",1722231935914,0.225,3367.7,3367.2,2.43524122]
["bitfinex","ETHUSD",1722231936209,0.225,3367.7,3367.4,2.37571]
["bitfinex","ETHUSD",1722231936416,0.225,3367.7,3367.2,2.37585]
["bitfinex","ETHUSD",1722231936603,0.225,3367.7,3367.3,2.37574]
["bitfinex","ETHUSD",1722231938122,0.225,3367.7,3367.4,2.3757]
["bitfinex","ETHUSD",1722231938331,0.225,3367.7,3367.1,2.2702]
["bitfinex","ETHUSD",1722231938332,0.225,3367.7,3367.5,2.61316]
["bitfinex","ETHUSD",1722231938846,0.225,3367.7,3367.6,2.43495135]
["bitfinex","ETHUSD",1722231938976,0.225,3367.7,3367.6,4.67437]
["bitfinex","ETHUSD",1722231939181,0.225,3367.7,3367.6,2.2988]
["bitfinex","ETHUSD",1722231940394,0.225,3367.7,3367.5,0.23757]
["bitfinex","ETHUSD",1722231940783,0.225,3367.7,3366.7,2.37619]
["bitfinex","ETHUSD",1722231940982,2.60051,3367.7,3366.8,9.6503]
["bitfinex","ETHUSD",1722231941192,0.225,3367.7,3367.0,2.37596]
["bitfinex","ETHUSD",1722231941395,0.225,3367.7,3367.2,2.37586]
["bitfinex","ETHUSD",1722231941696,0.225,3367.7,3367.1,2.37591]
["bitfinex","ETHUSD",1722231942210,0.225,3367.7,3367.2,2.37585]
["bitfinex","ETHUSD",1722231942747,0.225,3367.7,3367.4,2.37571]
["bitfinex","ETHUSD",1722231944129,0.225,3367.7,3367.3,2.4351]
["bitfinex","ETHUSD",1722231945814,0.225,3367.7,3367.3,4.81087]
["bitfinex","ETHUSD",1722231946014,0.225,3367.7,3367.4,0.718679]
["bitfinex","ETHUSD",1722231946818,0.225,3367.7,3367.5,2.37564]
["bitfinex","ETHUSD",1722231947216,0.225,3367.7,3367.4,0.718679]
["bitfinex","ETHUSD",1722231947217,0.225,3367.7,3367.6,2.37557]
["bitfinex","ETHUSD",1722231947600,0.225,3367.7,3367.6,4.75114]
["bitfinex","ETHUSD",1722231947894,0.225,3367.7,3367.6,2.37557]
["bitfinex","ETHUSD",1722231948098,0.225,3367.7,3367.6,2.782501]
["bitfinex","ETHUSD",1722231948334,0.225,3367.7,3367.6,0.406931]
["bitfinex","ETHUSD",1722231949100,0.225,3367.7,3367.6,2.782501]
["bitfinex","ETHUSD",1722231949802,0.225,3367.7,3367.6,0.406931]
["bitfinex","ETHUSD",1722231950000,0.225,3367.7,3367.6,2.782501]
["bitfinex","ETHUSD",1722231951011,0.225,3367.7,3367.6,2.78131847]
["bitfinex","ETHUSD",1722231953221,0.225,3367.7,3367.3,4.81086]
["bitfinex","ETHUSD",1722231953571,0.225,3367.7,3367.5,2.37564]
["bitfinex","ETHUSD",1722231953869,0.225,3367.7,3367.3,4.81086]
["bitfinex","ETHUSD",1722231953870,0.225,3367.7,3367.6,2.37557]
["bitfinex","ETHUSD",1722231955148,0.225,3367.7,3367.5,2.37564]
["bitfinex","ETHUSD",1722231958420,0.225,3367.7,3367.6,2.37557]
["bitfinex","ETHUSD",1722231959769,0.225,3367.7,3367.4,2.37566]
["bitfinex","ETHUSD",1722231959947,0.225,3367.7,3367.5,2.37564]
["bitfinex","ETHUSD",1722231960267,0.225,3367.7,3367.3,4.81084]
["bitfinex","ETHUSD",1722231960497,0.225,3367.7,3367.4,2.37569]
["bitfinex","ETHUSD",1722231960771,0.225,3367.7,3367.6,2.37557]
["bitfinex","ETHUSD",1722231961644,0.225,3367.7,3367.6,4.75114]
["bitfinex","ETHUSD",1722231965337,0.225,3367.7,3367.6,5.83314]
["bitfinex","ETHUSD",1722231965547,0.225,3367.7,3367.6,6.47648347]
["bitfinex","ETHUSD",1722231965744,0.225,3367.7,3367.6,4.10091347]
["bitfinex","ETHUSD",1722231966573,0.225,3367.7,3367.6,6.47648347]
["bitfinex","ETHUSD",1722231966768,0.225,3367.7,3367.6,4.10091347]
["bitfinex","ETHUSD",1722231968470,0.225,3367.7,3367.6,3.01891347]
["bitfinex","ETHUSD",1722231968833,2.37508,3368.3,3367.6,3.01891347]
["bitfinex","ETHUSD",1722231969034,2.37508,3368.3,3367.7,2.3755]
["bitfinex","ETHUSD",1722231969271,1.082,3368.5,3367.7,2.3755]
["bitfinex","ETHUSD",1722231969435,2.37508,3368.3,3367.5,12.07119]
["bitfinex","ETHUSD",1722231969634,2.3752,3368.2,3367.5,9.69559]
["bitfinex","ETHUSD",1722231971917,2.3752,3368.2,3367.5,7.32]
["bitfinex","ETHUSD",1722231972131,1.632,3368.1,3367.5,7.32]
["bitfinex","ETHUSD",1722231972436,7.07644,3367.6,3367.5,7.32]
["bitfinex","ETHUSD",1722231972707,7.07644,3367.6,3366.8,7.32]
["bitfinex","ETHUSD",1722231972708,2.8753,3367.6,3366.8,7.32]
["bitfinex","ETHUSD",1722231973004,2.37574,3367.4,3366.8,7.32]
["bitfinex","ETHUSD",1722231973368,2.37593,3367.2,3366.8,7.32]
["bitfinex","ETHUSD",1722231973570,2.37595,3367.1,3366.8,7.32]
["bitfinex","ETHUSD",1722231973880,2.37607,3366.9,3366.8,7.32]
["bitfinex","ETHUSD",1722231974057,2.37607,3366.9,3366.2,7.32]
["bitfinex","ETHUSD",1722231974254,4.76066,3367.0,3366.2,7.32]
["bitfinex","ETHUSD",1722231974255,2.37615,3366.8,3366.2,7.32]
["bitfinex","ETHUSD",1722231974699,2.37629,3366.6,3366.2,7.32]
["bitfinex","ETHUSD",1722231974860,2.37615,3366.8,3366.2,7.32]
["bitfinex","ETHUSD",1722231975273,4.76062,3367.0,3366.2,7.32]
["bitfinex","ETHUSD",1722231975487,2.92612,3366.9,3366.2,7.32]
["bitfinex","ETHUSD",1722231975802,2.37615,3366.8,3366.2,7.32]
["bitfinex","ETHUSD",1722231977260,2.37615,3366.8,3366.0,2.37665]
["bitfinex","ETHUSD",1722231977453,2.37615,3366.8,3366.1,2.37663]
["bitfinex","ETHUSD",1722231977859,2.37615,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1722231978210,2.37636,3366.5,3365.9,7.32]
["bitfinex","ETHUSD",1722231978383,2.37642,3366.4,3365.9,7.32]
["bitfinex","ETHUSD",1722231978698,2.3767,3366.0,3365.9,7.32]
["bitfinex","ETHUSD",1722231978899,2.3767,3366.0,3365.4,12.44]
["bitfinex","ETHUSD",1722231979194,2.37683,3365.9,3365.4,12.44]
["bitfinex","ETHUSD",1722231979392,2.37671,3366.0,3365.4,12.44]
["bitfinex","ETHUSD",1722231979767,2.37677,3365.9,3365.4,12.44]
["bitfinex","ETHUSD",1722231979967,2.37689,3365.8,3365.4,12.44]
["bitfinex","ETHUSD",1722231980169,0.55,3366.2,3365.4,12.44]
["bitfinex","ETHUSD",1722231980170,2.37675,3366.0,3365.4,12.44]
["bitfinex","ETHUSD",1722231980798,2.37678,3365.9,3365.4,12.44]
["bitfinex","ETHUSD",1722231980996,2.37685,3365.8,3365.4,12.44]
["bitfinex","ETHUSD",1722231981306,0.55,3366.2,3365.4,12.44]
["bitfinex","ETHUSD",1722231981307,2.37693,3365.7,3365.4,12.44]
["bitfinex","ETHUSD",1722231982135,2.37677,3365.9,3365.4,12.44]
["bitfinex","ETHUSD",1722231982600,2.37685,3365.8,3365.4,12.44]
["bitfinex","ETHUSD",1722231983189,2.37671,3366.0,3365.2,2.37726]
["bitfinex","ETHUSD",1722231983490,2.37671,3366.0,3365.0,9.69736]
["bitfinex","ETHUSD",1722231983694,2.37686,3365.8,3365.0,9.69736]
["bitfinex","ETHUSD",1722231983877,2.37694,3365.7,3365.0,9.69736]
["bitfinex","ETHUSD",1722231984197,2.37693,3365.7,3365.0,7.32]
["bitfinex","ETHUSD",1722231984700,2.37713,3365.4,3365.0,7.32]
["bitfinex","ETHUSD",1722231985013,2.3772,3365.3,3365.0,7.32]
["bitfinex","ETHUSD",1722231985197,4.78879,3365.6,3364.8,2.3775]
["bitfinex","ETHUSD",1722231985373,2.37713,3365.4,3364.6,14.81765]
["bitfinex","ETHUSD",1722231985995,2.37728,3365.2,3364.6,12.44]
["bitfinex","ETHUSD",1722231986616,2.3772,3365.3,3364.6,12.44]
["bitfinex","ETHUSD",1722231986909,2.37728,3365.2,3364.6,12.44]
["bitfinex","ETHUSD",1722231987684,2.3772,3365.3,3364.6,12.44]
["bitfinex","ETHUSD",1722231987685,2.37734,3365.1,3364.6,12.44]
["bitfinex","ETHUSD",1722231988214,2.37744,3365.0,3364.6,12.44]
["bitfinex","ETHUSD",1722231989111,2.37744,3365.0,3364.3,2.3779]
["bitfinex","ETHUSD",1722231989311,2.37728,3365.2,3364.4,2.37783]
["bitfinex","ETHUSD",1722231989514,2.37734,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722231990392,2.37743,3365.0,3364.2,7.32]
["bitfinex","ETHUSD",1722231990710,0.5339,3365.3,3364.2,7.32]
["bitfinex","ETHUSD",1722231990711,2.8202,3364.9,3364.2,7.32]
["bitfinex","ETHUSD",1722231990912,2.37777,3364.5,3364.2,7.32]
["bitfinex","ETHUSD",1722231991077,2.37777,3364.5,3363.8,12.44]
["bitfinex","ETHUSD",1722231991278,2.3779,3364.3,3363.8,12.44]
["bitfinex","ETHUSD",1722231991484,2.3779,3364.3,3363.7,7.32]
["bitfinex","ETHUSD",1722231991713,2.37798,3364.2,3363.7,7.32]
["bitfinex","ETHUSD",1722231992823,0.55,3364.1,3363.7,7.32]
["bitfinex","ETHUSD",1722231993135,2.37815,3364.0,3363.7,7.32]
["bitfinex","ETHUSD",1722231993427,2.92805,3364.1,3363.7,7.32]
["bitfinex","ETHUSD",1722231993635,2.37795,3364.3,3363.7,7.32]
["bitfinex","ETHUSD",1722231995258,2.37778,3364.5,3363.5,2.37847]
["bitfinex","ETHUSD",1722231995548,0.55,3364.4,3363.8,2.37825]
["bitfinex","ETHUSD",1722231995765,0.55,3364.5,3363.9,2.37817]
["bitfinex","ETHUSD",1722231996027,5.92756,3364.8,3364.0,2.37812]
["bitfinex","ETHUSD",1722231996213,2.3777,3364.6,3363.8,2.37826]
["bitfinex","ETHUSD",1722231996434,2.37776,3364.5,3363.8,2.37826]
["bitfinex","ETHUSD",1722231998443,5.37762,3364.7,3363.9,2.37819]
["bitfinex","ETHUSD",1722231998748,5.88844583,3364.7,3363.9,2.37819]
["bitfinex","ETHUSD",1722231998907,5.88844583,3364.7,3364.0,2.37812]
["bitfinex","ETHUSD",1722231999114,3.51081583,3364.7,3364.0,2.37812]
["bitfinex","ETHUSD",1722231999336,2.88844583,3364.7,3364.0,2.37812]
["bitfinex","ETHUSD",1722232000056,0.51081583,3364.7,3364.2,2.37796]
["bitfinex","ETHUSD",1722232000245,2.88843583,3364.7,3363.9,2.3822]
["bitfinex","ETHUSD",1722232000414,2.88843583,3364.7,3363.9,4.76038]
["bitfinex","ETHUSD",1722232000615,2.3777,3364.6,3363.9,4.76038]
["bitfinex","ETHUSD",1722232000810,2.3777,3364.6,3363.9,2.37818]
["bitfinex","ETHUSD",1722232001038,2.37778,3364.5,3363.7,2.37828]
["bitfinex","ETHUSD",1722232001239,2.92777,3364.5,3363.8,2.37826]
["bitfinex","ETHUSD",1722232001867,3.47779658,3364.6,3363.9,2.37819]
["bitfinex","ETHUSD",1722232002342,1.10009658,3364.6,3364.0,2.3781]
["bitfinex","ETHUSD",1722232002845,1.10009658,3364.6,3364.1,2.37803]
["bitfinex","ETHUSD",1722232003048,5.37757,3364.8,3364.1,2.37803]
["bitfinex","ETHUSD",1722232003221,0.55,3364.7,3364.2,2.37796]
["bitfinex","ETHUSD",1722232003421,0.55,3364.7,3364.0,2.37806]
["bitfinex","ETHUSD",1722232003858,0.55,3364.7,3364.1,2.37798]
["bitfinex","ETHUSD",1722232004439,0.55,3364.7,3363.9,2.37814]
["bitfinex","ETHUSD",1722232004625,3.19746,3364.6,3363.9,2.37814]
["bitfinex","ETHUSD",1722232005855,2.37777,3364.5,3363.7,2.37828]
["bitfinex","ETHUSD",1722232006056,2.37777,3364.5,3363.8,2.37824]
["bitfinex","ETHUSD",1722232006959,2.37787,3364.4,3363.7,2.37831]
["bitfinex","ETHUSD",1722232007735,2.37787,3364.4,3363.5,4.83845]
["bitfinex","ETHUSD",1722232007736,2.378,3364.2,3363.5,4.83845]
["bitfinex","ETHUSD",1722232008544,2.37799,3364.2,3363.5,4.8384]
["bitfinex","ETHUSD",1722232008736,2.37791,3364.3,3363.6,2.37837]
["bitfinex","ETHUSD",1722232009685,2.37777,3364.5,3363.6,2.37837]
["bitfinex","ETHUSD",1722232009889,0.55,3364.4,3363.8,2.37823]
["bitfinex","ETHUSD",1722232010452,0.55,3364.4,3363.9,2.37814]
["bitfinex","ETHUSD",1722232010659,0.55,3364.5,3363.7,2.37826]
["bitfinex","ETHUSD",1722232010863,0.986977,3364.5,3363.7,2.37826]
["bitfinex","ETHUSD",1722232011059,2.37789,3364.4,3363.7,2.37826]
["bitfinex","ETHUSD",1722232011265,2.37789,3364.4,3363.8,2.37826]
["bitfinex","ETHUSD",1722232011996,0.986977,3364.5,3363.9,2.37818]
["bitfinex","ETHUSD",1722232012192,3.364797,3364.5,3363.7,2.37828]
["bitfinex","ETHUSD",1722232012566,3.364797,3364.5,3363.8,2.37825]
["bitfinex","ETHUSD",1722232013774,2.37765,3364.7,3364.0,2.37807]
["bitfinex","ETHUSD",1722232013982,0.55,3364.6,3364.1,2.37804]
["bitfinex","ETHUSD",1722232014391,2.2702,3364.9,3364.3,2.37785]
["bitfinex","ETHUSD",1722232014708,4.64769,3364.9,3364.2,2.37797]
["bitfinex","ETHUSD",1722232015125,4.64769,3364.9,3364.0,2.37806]
["bitfinex","ETHUSD",1722232015277,7.02524,3364.9,3364.1,2.378]
["bitfinex","ETHUSD",1722232015723,4.64769,3364.9,3364.1,2.378]
["bitfinex","ETHUSD",1722232016715,2.37745,3365.0,3364.2,4.68616]
["bitfinex","ETHUSD",1722232016915,0.55,3364.9,3364.2,4.68616]
["bitfinex","ETHUSD",1722232017485,2.9275,3364.9,3364.2,4.68616]
["bitfinex","ETHUSD",1722232017903,3.23611158,3364.9,3364.2,4.68616]
["bitfinex","ETHUSD",1722232019311,2.37756,3364.8,3364.2,4.68616]
["bitfinex","ETHUSD",1722232020484,2.37746,3365.0,3364.3,2.37789]
["bitfinex","ETHUSD",1722232020831,2.37747,3365.0,3364.3,2.37787]
["bitfinex","ETHUSD",1722232021633,2.37749,3364.9,3364.2,2.3082]
["bitfinex","ETHUSD",1722232021811,2.37749,3364.9,3364.2,4.68617]
["bitfinex","ETHUSD",1722232022125,2.37749,3364.9,3364.3,2.37789]
["bitfinex","ETHUSD",1722232023697,2.37734,3365.1,3364.3,2.37789]
["bitfinex","ETHUSD",1722232023898,0.55,3365.0,3364.3,2.37789]
["bitfinex","ETHUSD",1722232024183,2.92746,3365.0,3364.3,2.37789]
["bitfinex","ETHUSD",1722232024714,2.92742,3365.0,3364.4,2.37781]
["bitfinex","ETHUSD",1722232025608,2.92742,3365.0,3364.3,2.3779]
["bitfinex","ETHUSD",1722232026388,2.37752,3364.9,3364.2,2.3082]
["bitfinex","ETHUSD",1722232026595,2.37756,3364.8,3364.2,2.3082]
["bitfinex","ETHUSD",1722232026795,2.92742,3365.0,3364.2,4.68616]
["bitfinex","ETHUSD",1722232026796,0.55,3365.0,3364.2,4.68616]
["bitfinex","ETHUSD",1722232027021,2.3775,3364.9,3364.2,4.68616]
["bitfinex","ETHUSD",1722232027619,2.3775,3364.9,3364.3,2.3779]
["bitfinex","ETHUSD",1722232027799,0.55,3365.0,3364.3,2.3779]
["bitfinex","ETHUSD",1722232028200,2.92742,3365.0,3364.3,2.3779]
["bitfinex","ETHUSD",1722232028819,2.92742,3365.0,3364.4,2.37781]
["bitfinex","ETHUSD",1722232028820,0.55,3365.0,3364.4,2.37781]
["bitfinex","ETHUSD",1722232029221,2.92741,3365.0,3364.4,2.37781]
["bitfinex","ETHUSD",1722232030020,0.55,3365.0,3364.4,2.37781]
["bitfinex","ETHUSD",1722232030556,2.92741,3365.0,3364.2,2.3082]
["bitfinex","ETHUSD",1722232030731,3.328531,3365.0,3364.0,9.69809]
["bitfinex","ETHUSD",1722232030934,3.328531,3365.0,3364.0,7.32]
["bitfinex","ETHUSD",1722232030935,2.37758,3364.8,3364.0,7.32]
["bitfinex","ETHUSD",1722232031214,2.37767,3364.7,3364.0,7.32]
["bitfinex","ETHUSD",1722232032527,4.24956095,3364.7,3364.0,9.69812]
["bitfinex","ETHUSD",1722232032695,2.37767,3364.7,3364.0,9.69812]
["bitfinex","ETHUSD",1722232033128,1.87189095,3364.8,3364.1,2.2746]
["bitfinex","ETHUSD",1722232033323,1.87189095,3364.8,3364.2,2.37797]
["bitfinex","ETHUSD",1722232033555,2.37757,3364.8,3364.2,2.37797]
["bitfinex","ETHUSD",1722232033848,4.24946095,3364.8,3364.1,3.3586]
["bitfinex","ETHUSD",1722232034059,2.37757,3364.8,3364.1,3.3586]
["bitfinex","ETHUSD",1722232034259,2.37764,3364.7,3364.1,3.3586]
["bitfinex","ETHUSD",1722232034463,4.24953095,3364.7,3364.1,2.2746]
["bitfinex","ETHUSD",1722232035609,2.37764,3364.7,3364.1,2.2746]
["bitfinex","ETHUSD",1722232035847,5.03936303,3364.7,3364.1,2.2746]
["bitfinex","ETHUSD",1722232036165,5.03936303,3364.7,3364.0,7.32]
["bitfinex","ETHUSD",1722232036166,3.16665238,3364.7,3364.0,7.32]
["bitfinex","ETHUSD",1722232036308,1.87275769,3364.7,3364.0,9.69807]
["bitfinex","ETHUSD",1722232036509,1.87275769,3364.8,3364.1,1.084]
["bitfinex","ETHUSD",1722232036716,1.87275769,3364.9,3364.5,1.084]
["bitfinex","ETHUSD",1722232036927,0.55,3365.0,3364.6,2.37768]
["bitfinex","ETHUSD",1722232037235,4.25014769,3365.1,3364.5,3.5761]
["bitfinex","ETHUSD",1722232037412,0.55,3365.0,3364.5,2.4921]
["bitfinex","ETHUSD",1722232037616,0.55,3365.0,3364.5,4.86985]
["bitfinex","ETHUSD",1722232037953,0.55,3365.0,3364.5,2.4921]
["bitfinex","ETHUSD",1722232038312,0.55,3365.0,3364.5,4.86986]
["bitfinex","ETHUSD",1722232038547,2.3772,3365.3,3364.5,4.86986]
["bitfinex","ETHUSD",1722232038548,4.79983066,3365.1,3364.5,4.86986]
["bitfinex","ETHUSD",1722232038761,4.79981362,3365.1,3364.5,4.86986]
["bitfinex","ETHUSD",1722232039321,4.79981362,3365.1,3364.5,2.4921]
["bitfinex","ETHUSD",1722232039544,2.59016498,3365.0,3364.3,2.3779]
["bitfinex","ETHUSD",1722232039744,0.71770136,3365.0,3364.3,2.3779]
["bitfinex","ETHUSD",1722232040347,2.37741,3365.0,3364.3,2.3779]
["bitfinex","ETHUSD",1722232040551,2.37741,3365.0,3364.4,2.37783]
["bitfinex","ETHUSD",1722232040755,2.42246362,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722232040913,1.87246362,3365.0,3364.4,2.37783]
["bitfinex","ETHUSD",1722232041427,4.24989362,3365.0,3364.4,2.37783]
["bitfinex","ETHUSD",1722232041844,0.55,3365.1,3364.4,2.37783]
["bitfinex","ETHUSD",1722232042047,1.87289008,3365.0,3364.2,4.74127]
["bitfinex","ETHUSD",1722232042242,2.37753,3364.9,3364.2,4.74127]
["bitfinex","ETHUSD",1722232043064,2.37753,3364.9,3364.3,2.37789]
["bitfinex","ETHUSD",1722232043253,1.87289008,3365.0,3364.3,2.37789]
["bitfinex","ETHUSD",1722232043434,4.25032008,3365.0,3364.3,2.37789]
["bitfinex","ETHUSD",1722232044048,2.37749,3364.9,3364.2,4.74127]
["bitfinex","ETHUSD",1722232044242,2.37749,3364.9,3364.3,2.37789]
["bitfinex","ETHUSD",1722232044243,4.25038008,3364.9,3364.3,2.37789]
["bitfinex","ETHUSD",1722232044569,4.25038008,3364.9,3364.2,4.74127]
["bitfinex","ETHUSD",1722232045066,2.37749,3364.9,3364.2,4.74127]
["bitfinex","ETHUSD",1722232045239,2.37749,3364.9,3364.3,2.3779]
["bitfinex","ETHUSD",1722232045952,4.25031166,3364.9,3364.3,2.3779]
["bitfinex","ETHUSD",1722232046156,4.96811783,3364.9,3364.2,2.3633]
["bitfinex","ETHUSD",1722232046469,2.37767,3364.7,3364.2,2.3633]
["bitfinex","ETHUSD",1722232046891,4.96811783,3364.9,3364.2,2.3633]
["bitfinex","ETHUSD",1722232047093,2.37757,3364.8,3364.2,2.3633]
["bitfinex","ETHUSD",1722232047679,4.96811783,3364.9,3364.2,2.3633]
["bitfinex","ETHUSD",1722232047680,2.3777,3364.6,3364.2,2.3633]
["bitfinex","ETHUSD",1722232047883,2.37781,3364.5,3364.0,7.32]
["bitfinex","ETHUSD",1722232048076,2.37769,3364.7,3364.0,7.32]
["bitfinex","ETHUSD",1722232048772,4.25079597,3364.7,3364.0,7.32]
["bitfinex","ETHUSD",1722232049179,2.3777,3364.6,3364.0,7.32]
["bitfinex","ETHUSD",1722232049490,2.37777,3364.5,3364.0,7.32]
["bitfinex","ETHUSD",1722232050777,0.78980739,3364.6,3364.0,7.32]
["bitfinex","ETHUSD",1722232051115,2.37777,3364.5,3364.0,7.32]
["bitfinex","ETHUSD",1722232051311,2.42491775,3364.8,3364.1,2.37803]
["bitfinex","ETHUSD",1722232051516,0.55,3365.1,3364.3,2.3779]
["bitfinex","ETHUSD",1722232051724,0.55,3365.1,3364.1,2.37803]
["bitfinex","ETHUSD",1722232051725,1.87326425,3365.0,3364.1,2.37803]
["bitfinex","ETHUSD",1722232051883,0.3045,3365.1,3364.4,2.26]
["bitfinex","ETHUSD",1722232051884,1.87326425,3365.1,3364.4,2.26]
["bitfinex","ETHUSD",1722232052229,4.80069425,3365.0,3364.4,2.26]
["bitfinex","ETHUSD",1722232052365,2.92743,3365.0,3364.4,2.26]
["bitfinex","ETHUSD",1722232053491,4.80069425,3365.0,3364.4,2.26]
["bitfinex","ETHUSD",1722232054272,2.37749,3364.9,3364.4,2.26]
["bitfinex","ETHUSD",1722232054572,2.37749,3364.9,3364.2,2.37797]
["bitfinex","ETHUSD",1722232054772,2.37749,3364.9,3364.1,4.71295]
["bitfinex","ETHUSD",1722232055073,2.37764,3364.7,3364.1,2.3349]
["bitfinex","ETHUSD",1722232055873,2.3777,3364.6,3364.1,2.3349]
["bitfinex","ETHUSD",1722232056085,3.09559857,3364.6,3364.0,7.32]
["bitfinex","ETHUSD",1722232057078,2.37777,3364.5,3364.0,7.32]
["bitfinex","ETHUSD",1722232057480,4.25200235,3364.5,3363.8,4.80775]
["bitfinex","ETHUSD",1722232057678,2.37777,3364.5,3363.8,4.80775]
["bitfinex","ETHUSD",1722232057884,2.37777,3364.5,3363.9,2.37818]
["bitfinex","ETHUSD",1722232058871,2.59232741,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722232059073,0.71789857,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722232059572,2.59232741,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722232060173,4.97002741,3364.6,3363.8,4.80771]
["bitfinex","ETHUSD",1722232060375,4.97002741,3364.6,3363.9,2.37817]
["bitfinex","ETHUSD",1722232060593,4.25220884,3364.5,3363.8,4.80775]
["bitfinex","ETHUSD",1722232060905,3.09564857,3364.6,3363.8,4.80774]
["bitfinex","ETHUSD",1722232061103,4.25260666,3364.5,3363.9,2.37818]
["bitfinex","ETHUSD",1722232061290,1.87484666,3364.5,3363.9,2.37818]
["bitfinex","ETHUSD",1722232062118,1.87484666,3364.6,3364.0,3.46211]
["bitfinex","ETHUSD",1722232062347,1.87484666,3364.6,3364.1,2.37804]
["bitfinex","ETHUSD",1722232062617,2.92759,3364.8,3364.1,2.37804]
["bitfinex","ETHUSD",1722232062618,1.87484666,3364.7,3364.1,2.37804]
["bitfinex","ETHUSD",1722232062793,2.92759,3364.8,3364.1,2.37804]
["bitfinex","ETHUSD",1722232062794,2.42484666,3364.6,3364.1,2.37804]
["bitfinex","ETHUSD",1722232062995,1.87484666,3364.7,3364.1,2.37804]
["bitfinex","ETHUSD",1722232063219,0.55,3364.6,3364.0,1.084]
["bitfinex","ETHUSD",1722232063519,4.80255666,3364.6,3364.0,1.084]
["bitfinex","ETHUSD",1722232064141,2.92771,3364.6,3364.0,1.084]
["bitfinex","ETHUSD",1722232064296,1.87481562,3364.5,3363.8,3.5135]
["bitfinex","ETHUSD",1722232064491,0.85162489,3364.7,3364.4,3.46183]
["bitfinex","ETHUSD",1722232064492,1.87481562,3364.7,3364.4,3.46183]
["bitfinex","ETHUSD",1722232064708,2.37742,3365.0,3364.4,1.084]
["bitfinex","ETHUSD",1722232065025,1.87450713,3364.8,3364.2,3.46197]
["bitfinex","ETHUSD",1722232065197,1.87450713,3364.8,3364.3,0.584006]
["bitfinex","ETHUSD",1722232066190,1.87450713,3364.8,3364.2,3.46197]
["bitfinex","ETHUSD",1722232066397,1.87450713,3364.8,3364.2,2.37797]
["bitfinex","ETHUSD",1722232066800,2.37752,3364.9,3364.2,2.37797]
["bitfinex","ETHUSD",1722232067026,1.8746813,3364.7,3364.2,2.37797]
["bitfinex","ETHUSD",1722232067328,1.87466425,3364.7,3364.2,2.37797]
["bitfinex","ETHUSD",1722232067892,4.25222425,3364.8,3364.2,2.37797]
["bitfinex","ETHUSD",1722232068098,5.1338935,3364.8,3364.0,3.46209]
["bitfinex","ETHUSD",1722232068294,1.87466425,3364.7,3364.0,3.46209]
["bitfinex","ETHUSD",1722232068505,4.25229425,3364.7,3364.0,3.46209]
["bitfinex","ETHUSD",1722232068710,4.25229425,3364.7,3364.0,1.084]
["bitfinex","ETHUSD",1722232068711,1.87466425,3364.6,3364.0,1.084]
["bitfinex","ETHUSD",1722232068907,4.2524322,3364.6,3364.0,1.084]
["bitfinex","ETHUSD",1722232069230,4.2524322,3364.6,3363.8,5.89174]
["bitfinex","ETHUSD",1722232069431,4.2524322,3364.6,3363.9,2.37818]
["bitfinex","ETHUSD",1722232070199,1.8747322,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722232070510,2.37762,3364.7,3364.0,2.37811]
["bitfinex","ETHUSD",1722232070706,1.87470126,3364.6,3364.0,3.46211]
["bitfinex","ETHUSD",1722232071032,1.87470126,3364.6,3364.0,2.37811]
["bitfinex","ETHUSD",1722232071327,2.3778,3364.5,3363.9,1.084]
["bitfinex","ETHUSD",1722232072646,1.87470126,3364.6,3363.9,3.46219]
["bitfinex","ETHUSD",1722232073147,4.25241126,3364.6,3363.9,3.46219]
["bitfinex","ETHUSD",1722232073843,4.25241148,3364.6,3363.9,3.46219]
["bitfinex","ETHUSD",1722232074225,2.37771,3364.6,3363.9,3.46219]
["bitfinex","ETHUSD",1722232074427,4.25239845,3364.6,3363.9,3.46219]
["bitfinex","ETHUSD",1722232074638,2.37785,3364.4,3363.7,3.46232]
["bitfinex","ETHUSD",1722232074817,2.37785,3364.4,3363.7,2.37832]
["bitfinex","ETHUSD",1722232075018,2.37785,3364.4,3363.7,3.46232]
["bitfinex","ETHUSD",1722232075731,2.37791,3364.3,3363.7,3.46232]
["bitfinex","ETHUSD",1722232076124,4.26678845,3364.5,3363.7,3.46232]
["bitfinex","ETHUSD",1722232076125,6.64460845,3364.5,3363.7,3.46232]
["bitfinex","ETHUSD",1722232076317,4.25252845,3364.4,3363.7,3.46232]
["bitfinex","ETHUSD",1722232076547,2.37784,3364.4,3363.7,3.46232]
["bitfinex","ETHUSD",1722232077334,2.37791,3364.3,3363.7,1.084]
["bitfinex","ETHUSD",1722232077661,4.25260719,3364.4,3363.6,7.32]
["bitfinex","ETHUSD",1722232077846,2.44259646,3364.3,3363.6,7.32]
["bitfinex","ETHUSD",1722232078048,1.87476719,3364.3,3363.6,7.32]
["bitfinex","ETHUSD",1722232078359,2.3781,3364.1,3363.6,7.32]
["bitfinex","ETHUSD",1722232078724,4.25272719,3364.3,3363.6,7.32]
["bitfinex","ETHUSD",1722232078918,2.37799,3364.2,3363.6,7.32]
["bitfinex","ETHUSD",1722232079724,2.37813,3364.0,3363.6,7.32]
["bitfinex","ETHUSD",1722232080723,3.09612172,3364.1,3363.6,7.32]
["bitfinex","ETHUSD",1722232080950,0.55,3364.0,3363.6,7.32]
["bitfinex","ETHUSD",1722232081146,0.55,3364.0,3363.6,9.69839]
["bitfinex","ETHUSD",1722232081333,1.87453437,3364.3,3363.8,3.46225]
["bitfinex","ETHUSD",1722232081630,4.25239437,3364.4,3363.8,3.46225]
["bitfinex","ETHUSD",1722232082463,4.25215725,3364.4,3363.8,3.46225]
["bitfinex","ETHUSD",1722232082670,4.25215725,3364.4,3363.8,2.37825]
["bitfinex","ETHUSD",1722232082971,1.87436952,3364.3,3363.8,2.37825]
["bitfinex","ETHUSD",1722232084977,3.4273,3364.7,3363.8,2.37825]
["bitfinex","ETHUSD",1722232085146,1.87406312,3364.4,3363.8,4.75645]
["bitfinex","ETHUSD",1722232085343,2.37783,3364.4,3363.8,2.3782]
["bitfinex","ETHUSD",1722232085543,4.25182256,3364.4,3363.8,2.3782]
["bitfinex","ETHUSD",1722232086046,2.37791,3364.3,3363.6,3.46237]
["bitfinex","ETHUSD",1722232086241,4.25190256,3364.3,3363.6,5.84071]
["bitfinex","ETHUSD",1722232086471,5.18849828,3364.3,3363.7,2.37832]
["bitfinex","ETHUSD",1722232087344,1.87399256,3364.3,3363.7,2.37832]
["bitfinex","ETHUSD",1722232088680,1.87386925,3364.3,3363.7,2.37832]
["bitfinex","ETHUSD",1722232089768,1.87386925,3364.4,3363.8,2.37821]
["bitfinex","ETHUSD",1722232090998,1.87386925,3364.3,3363.8,2.37821]
["bitfinex","ETHUSD",1722232091188,1.87386925,3364.4,3363.8,2.37821]
["bitfinex","ETHUSD",1722232091869,1.87382705,3364.4,3363.8,2.37821]
["bitfinex","ETHUSD",1722232092069,1.87382705,3364.4,3364.1,2.37802]
["bitfinex","ETHUSD",1722232092303,1.87382705,3364.6,3364.2,2.4184]
["bitfinex","ETHUSD",1722232092474,2.49699576,3364.9,3364.2,2.4184]
["bitfinex","ETHUSD",1722232092475,1.87366486,3364.7,3364.2,2.4184]
["bitfinex","ETHUSD",1722232092912,1.87366486,3364.7,3364.2,4.79636]
["bitfinex","ETHUSD",1722232093482,1.87366486,3364.7,3364.3,2.37787]
["bitfinex","ETHUSD",1722232094975,1.87366486,3364.7,3364.2,2.4184]
["bitfinex","ETHUSD",1722232095178,1.87366791,3364.7,3364.2,2.4184]
["bitfinex","ETHUSD",1722232095484,0.53495707,3364.6,3364.2,4.79633]
["bitfinex","ETHUSD",1722232095919,2.40862498,3364.6,3364.2,4.79633]
["bitfinex","ETHUSD",1722232096126,1.87366791,3364.6,3364.2,4.79633]
["bitfinex","ETHUSD",1722232096691,1.87366791,3364.6,3364.0,2.37807]
["bitfinex","ETHUSD",1722232097030,4.25139791,3364.6,3364.0,2.37807]
["bitfinex","ETHUSD",1722232098187,2.37773,3364.6,3364.0,2.37807]
["bitfinex","ETHUSD",1722232098388,4.25164448,3364.6,3364.0,2.37807]
["bitfinex","ETHUSD",1722232099442,5.24301756,3364.6,3364.0,2.37807]
["bitfinex","ETHUSD",1722232099619,1.87391448,3364.5,3363.9,2.2857]
["bitfinex","ETHUSD",1722232099800,1.87391448,3364.4,3363.9,2.2857]
["bitfinex","ETHUSD",1722232100232,1.87391448,3364.4,3363.9,4.66388]
["bitfinex","ETHUSD",1722232100532,1.87391448,3364.3,3363.9,4.66388]
["bitfinex","ETHUSD",1722232100844,2.745947,3364.5,3363.9,4.66388]
["bitfinex","ETHUSD",1722232101385,0.87203252,3364.5,3363.9,4.66388]
["bitfinex","ETHUSD",1722232101696,2.74637951,3364.5,3363.9,4.66388]
["bitfinex","ETHUSD",1722232101900,0.87203252,3364.5,3363.9,4.66388]
["bitfinex","ETHUSD",1722232102129,2.37789,3364.4,3363.9,2.2857]
["bitfinex","ETHUSD",1722232102420,4.6511,3364.1,3363.8,7.32]
["bitfinex","ETHUSD",1722232102601,4.25250593,3364.0,3363.8,7.32]
["bitfinex","ETHUSD",1722232102787,0.63133402,3363.9,3363.8,7.32]
["bitfinex","ETHUSD",1722232102989,4.14738593,3364.1,3363.8,7.32]
["bitfinex","ETHUSD",1722232103190,1.87438593,3364.0,3363.8,7.32]
["bitfinex","ETHUSD",1722232103420,2.37819,3363.9,3363.8,7.32]
["bitfinex","ETHUSD",1722232103952,4.25238017,3363.9,3363.8,7.32]
["bitfinex","ETHUSD",1722232104088,2.37819,3363.9,3363.8,7.32]
["bitfinex","ETHUSD",1722232104294,0.79219736,3363.9,3363.8,7.32]
["bitfinex","ETHUSD",1722232104835,2.66596508,3363.9,3363.8,7.32]
["bitfinex","ETHUSD",1722232105192,1.87376772,3363.9,3363.4,2.37854]
["bitfinex","ETHUSD",1722232106651,1.87376772,3364.0,3363.4,2.37854]
["bitfinex","ETHUSD",1722232106826,4.25195772,3363.9,3363.3,1.084]
["bitfinex","ETHUSD",1722232107015,0.65249577,3363.8,3363.2,12.00323]
["bitfinex","ETHUSD",1722232107209,4.25195772,3363.9,3363.2,12.00323]
["bitfinex","ETHUSD",1722232107639,2.37819,3363.9,3363.2,12.00323]
["bitfinex","ETHUSD",1722232107852,4.2510744,3363.9,3363.2,12.00323]
["bitfinex","ETHUSD",1722232108630,4.2510744,3363.9,3363.3,2.37861]
["bitfinex","ETHUSD",1722232108833,2.37819,3363.9,3363.3,2.37861]
["bitfinex","ETHUSD",1722232109371,2.37844,3363.6,3363.2,7.32]
["bitfinex","ETHUSD",1722232109513,2.37847,3363.5,3362.9,2.4381]
["bitfinex","ETHUSD",1722232109936,2.9568844,3363.8,3362.9,4.81699]
["bitfinex","ETHUSD",1722232110141,2.37821,3363.9,3363.3,1.084]
["bitfinex","ETHUSD",1722232110142,4.2510744,3363.9,3363.3,1.084]
["bitfinex","ETHUSD",1722232110335,2.37819,3363.9,3363.3,1.084]
["bitfinex","ETHUSD",1722232110873,2.37812,3364.0,3363.3,3.41256]
["bitfinex","ETHUSD",1722232111072,1.87209652,3364.0,3363.5,3.4452]
["bitfinex","ETHUSD",1722232111412,2.37803,3364.2,3363.5,3.4452]
["bitfinex","ETHUSD",1722232111618,3.26785394,3364.1,3363.5,3.4452]
["bitfinex","ETHUSD",1722232111818,5.64590394,3364.1,3363.5,3.4452]
["bitfinex","ETHUSD",1722232112017,5.64590394,3364.1,3363.5,2.3612]
["bitfinex","ETHUSD",1722232112218,2.37812,3364.0,3363.5,2.3612]
["bitfinex","ETHUSD",1722232112675,4.25025591,3364.0,3363.5,2.3612]
["bitfinex","ETHUSD",1722232112819,5.09732665,3364.0,3363.5,2.3612]
["bitfinex","ETHUSD",1722232113518,3.22519074,3364.0,3363.5,2.3612]
["bitfinex","ETHUSD",1722232113717,3.22519074,3364.0,3363.3,3.46256]
["bitfinex","ETHUSD",1722232113718,5.09725216,3364.0,3363.3,3.46256]
["bitfinex","ETHUSD",1722232113957,3.22519074,3364.0,3363.3,3.46256]
["bitfinex","ETHUSD",1722232114160,2.37819,3363.9,3363.2,2.4308]
["bitfinex","ETHUSD",1722232114319,3.07807888,3363.9,3363.2,2.4308]
["bitfinex","ETHUSD",1722232114920,3.07807888,3363.9,3363.2,4.80947]
["bitfinex","ETHUSD",1722232115862,2.37834,3363.7,3363.2,2.4308]
["bitfinex","ETHUSD",1722232116063,3.19589389,3363.7,3363.2,2.4308]
["bitfinex","ETHUSD",1722232119752,2.3784,3363.6,3363.2,2.4308]
["bitfinex","ETHUSD",1722232121256,2.37851,3363.5,3362.8,12.06786]
["bitfinex","ETHUSD",1722232122665,2.37854,3363.4,3362.8,9.6889]
["bitfinex","ETHUSD",1722232123304,3.16480939,3363.4,3362.8,9.6889]
["bitfinex","ETHUSD",1722232123909,3.16480939,3363.4,3362.9,1.084]
["bitfinex","ETHUSD",1722232124532,3.16480939,3363.4,3362.8,9.6889]
["bitfinex","ETHUSD",1722232125809,0.78626939,3363.4,3362.8,9.6889]
["bitfinex","ETHUSD",1722232126023,0.78626939,3363.4,3362.8,2.3689]
["bitfinex","ETHUSD",1722232126324,0.55431294,3363.3,3362.8,2.3689]
["bitfinex","ETHUSD",1722232126481,2.37884,3363.0,3362.5,7.32]
["bitfinex","ETHUSD",1722232126680,2.37901,3362.8,3362.2,2.4902]
["bitfinex","ETHUSD",1722232127016,1.87148047,3362.8,3362.1,20.844]
["bitfinex","ETHUSD",1722232127214,4.25033047,3363.0,3362.5,1.084]
["bitfinex","ETHUSD",1722232127519,1.36132439,3362.9,3362.4,2.2679]
["bitfinex","ETHUSD",1722232128211,0.81132439,3362.9,3362.4,2.2679]
["bitfinex","ETHUSD",1722232128579,1.87148047,3363.1,3362.5,1.084]
["bitfinex","ETHUSD",1722232128911,4.25024047,3363.1,3362.5,1.084]
["bitfinex","ETHUSD",1722232129126,2.37876,3363.1,3362.5,1.084]
["bitfinex","ETHUSD",1722232129277,1.87011217,3363.1,3362.5,1.084]
["bitfinex","ETHUSD",1722232129687,2.3788,3363.1,3362.5,1.084]
["bitfinex","ETHUSD",1722232129980,0.72489122,3363.0,3362.5,1.084]
["bitfinex","ETHUSD",1722232130192,0.72489122,3363.0,3362.2,2.37939]
["bitfinex","ETHUSD",1722232130393,2.37889,3362.9,3362.3,1.084]
["bitfinex","ETHUSD",1722232131613,0.72489122,3363.0,3362.3,1.084]
["bitfinex","ETHUSD",1722232131813,0.72489122,3363.0,3362.3,3.46331]
["bitfinex","ETHUSD",1722232133216,3.10372122,3363.0,3362.3,1.084]
["bitfinex","ETHUSD",1722232133573,2.37892,3362.9,3362.1,9.6402]
["bitfinex","ETHUSD",1722232133830,2.37902,3362.8,3362.1,9.6402]
["bitfinex","ETHUSD",1722232135043,2.9289,3362.9,3362.2,1.084]
["bitfinex","ETHUSD",1722232135203,2.67179,3362.9,3362.2,1.084]
["bitfinex","ETHUSD",1722232135406,0.55,3362.8,3362.2,1.084]
["bitfinex","ETHUSD",1722232135614,2.37883,3363.0,3362.4,1.084]
["bitfinex","ETHUSD",1722232135828,2.3789,3362.9,3362.4,1.084]
["bitfinex","ETHUSD",1722232136030,2.3789,3362.9,3362.2,1.084]
["bitfinex","ETHUSD",1722232136237,2.854673,3362.9,3362.2,1.084]
["bitfinex","ETHUSD",1722232136846,0.475773,3362.9,3362.2,3.46337]
["bitfinex","ETHUSD",1722232137049,6.46268,3363.3,3362.3,2.3793]
["bitfinex","ETHUSD",1722232137348,2.37883,3363.0,3362.2,1.084]
["bitfinex","ETHUSD",1722232137550,0.55,3363.2,3362.6,1.084]
["bitfinex","ETHUSD",1722232137855,0.55,3363.2,3362.6,3.46311]
["bitfinex","ETHUSD",1722232138223,0.55,3363.3,3362.6,1.084]
["bitfinex","ETHUSD",1722232138423,0.62393176,3363.2,3362.6,1.084]
["bitfinex","ETHUSD",1722232138720,3.00263176,3363.2,3362.6,1.084]
["bitfinex","ETHUSD",1722232139218,2.37876,3363.1,3362.5,2.4845]
["bitfinex","ETHUSD",1722232140362,5.50057176,3363.2,3362.5,2.4845]
["bitfinex","ETHUSD",1722232140545,1.25131918,3363.1,3362.5,2.4845]
["bitfinex","ETHUSD",1722232141071,1.25131918,3363.1,3362.5,4.86367]
["bitfinex","ETHUSD",1722232141276,0.62393176,3363.2,3362.5,4.86367]
["bitfinex","ETHUSD",1722232142838,6.00262176,3363.2,3362.5,4.86367]
["bitfinex","ETHUSD",1722232143539,0.62393176,3363.2,3362.5,4.86367]
["bitfinex","ETHUSD",1722232143771,0.55,3363.3,3362.5,4.86367]
["bitfinex","ETHUSD",1722232143945,2.92862,3363.3,3362.5,4.86367]
["bitfinex","ETHUSD",1722232144357,2.3787,3363.2,3362.5,2.4845]
["bitfinex","ETHUSD",1722232144562,2.3787,3363.2,3362.5,4.86367]
["bitfinex","ETHUSD",1722232145561,0.55,3363.3,3362.6,2.3791]
["bitfinex","ETHUSD",1722232145880,4.02782193,3363.3,3362.5,2.4845]
["bitfinex","ETHUSD",1722232146064,4.02782193,3363.3,3362.6,2.3791]
["bitfinex","ETHUSD",1722232146439,1.64919193,3363.3,3362.7,2.37902]
["bitfinex","ETHUSD",1722232146968,1.64919193,3363.3,3362.6,1.084]
["bitfinex","ETHUSD",1722232146969,4.02781193,3363.3,3362.6,3.46309]
["bitfinex","ETHUSD",1722232148293,2.37868,3363.2,3362.6,1.084]
["bitfinex","ETHUSD",1722232148494,3.23728713,3363.2,3362.5,2.4845]
["bitfinex","ETHUSD",1722232148884,3.23728713,3363.2,3362.5,4.86366]
["bitfinex","ETHUSD",1722232149259,0.85860713,3363.2,3362.5,4.86366]
["bitfinex","ETHUSD",1722232149667,0.85860713,3363.2,3362.1,7.32]
["bitfinex","ETHUSD",1722232149668,2.37902,3362.8,3362.1,7.32]
["bitfinex","ETHUSD",1722232150084,0.55,3362.7,3362.1,7.32]
["bitfinex","ETHUSD",1722232150598,2.92904,3362.7,3362.1,7.32]
["bitfinex","ETHUSD",1722232151604,2.37911,3362.6,3362.1,7.32]
["bitfinex","ETHUSD",1722232152788,2.37893,3362.9,3362.1,9.69945]
["bitfinex","ETHUSD",1722232152789,2.37898,3362.8,3362.1,9.69945]
["bitfinex","ETHUSD",1722232152995,1.87062204,3362.9,3362.1,9.69945]
["bitfinex","ETHUSD",1722232152996,2.37893,3362.9,3362.1,9.69945]
["bitfinex","ETHUSD",1722232153299,4.24945204,3363.0,3362.2,3.46333]
["bitfinex","ETHUSD",1722232153498,1.11615469,3362.9,3362.2,3.46333]
["bitfinex","ETHUSD",1722232153869,1.11615469,3362.9,3362.2,5.84265]
["bitfinex","ETHUSD",1722232154170,1.11615469,3362.9,3362.2,3.46332]
["bitfinex","ETHUSD",1722232157016,2.37898,3362.8,3362.2,1.084]
["bitfinex","ETHUSD",1722232157193,2.37898,3362.8,3362.1,9.69946]
["bitfinex","ETHUSD",1722232157194,0.77446024,3362.7,3362.1,7.32]
["bitfinex","ETHUSD",1722232158014,4.85297,3362.6,3362.1,7.32]
["bitfinex","ETHUSD",1722232158315,2.37919,3362.5,3362.1,7.32]
["bitfinex","ETHUSD",1722232159217,2.4738,3362.6,3361.7,12.44]
["bitfinex","ETHUSD",1722232159218,2.37953,3362.1,3361.7,12.44]
["bitfinex","ETHUSD",1722232159417,2.37975,3361.7,3361.3,7.32]
["bitfinex","ETHUSD",1722232159798,2.37982,3361.6,3361.3,7.32]
["bitfinex","ETHUSD",1722232160115,2.37989,3361.5,3360.9,13.524]
["bitfinex","ETHUSD",1722232160443,2.38,3361.4,3360.8,7.32]
["bitfinex","ETHUSD",1722232160743,2.37975,3361.7,3360.9,1.084]
["bitfinex","ETHUSD",1722232160947,3.72316321,3361.7,3360.9,3.4643]
["bitfinex","ETHUSD",1722232161096,3.72316321,3361.7,3361.5,1.084]
["bitfinex","ETHUSD",1722232161295,3.72316321,3361.7,3360.9,2.3803]
["bitfinex","ETHUSD",1722232161532,3.72316321,3361.7,3360.8,12.30638]
["bitfinex","ETHUSD",1722232162330,2.37982,3361.6,3360.8,9.926]
["bitfinex","ETHUSD",1722232162548,3.17720627,3361.6,3360.8,9.926]
["bitfinex","ETHUSD",1722232163000,0.79738627,3361.6,3360.8,12.30637]
["bitfinex","ETHUSD",1722232163201,0.55,3361.7,3360.9,2.38029]
["bitfinex","ETHUSD",1722232163499,2.37967,3361.8,3360.9,2.38029]
["bitfinex","ETHUSD",1722232164329,2.37976,3361.7,3360.9,2.38029]
["bitfinex","ETHUSD",1722232166225,2.37976,3361.7,3360.8,9.926]
["bitfinex","ETHUSD",1722232167027,2.37992,3361.5,3360.8,7.32]
["bitfinex","ETHUSD",1722232168216,2.37996,3361.4,3360.8,7.32]
["bitfinex","ETHUSD",1722232168536,2.4645,3361.4,3360.8,7.32]
["bitfinex","ETHUSD",1722232168819,2.38021,3361.1,3360.8,7.32]
["bitfinex","ETHUSD",1722232169019,0.55,3361.3,3360.8,7.32]
["bitfinex","ETHUSD",1722232169428,2.37996,3361.4,3360.8,7.32]
["bitfinex","ETHUSD",1722232169634,0.55,3361.3,3360.8,7.32]
["bitfinex","ETHUSD",1722232170150,2.93003,3361.3,3360.8,7.32]
["bitfinex","ETHUSD",1722232170472,0.55,3361.3,3360.8,7.32]
["bitfinex","ETHUSD",1722232170615,0.55,3361.4,3360.6,2.38051]
["bitfinex","ETHUSD",1722232170822,1.3758681,3361.4,3360.6,2.38051]
["bitfinex","ETHUSD",1722232171439,1.3758681,3361.4,3360.7,2.38043]
["bitfinex","ETHUSD",1722232171639,0.484431,3361.5,3360.8,2.43987665]
["bitfinex","ETHUSD",1722232171842,4.84425,3361.7,3360.8,2.38037]
["bitfinex","ETHUSD",1722232172078,0.55,3361.6,3360.9,2.38031]
["bitfinex","ETHUSD",1722232172250,8.093583,3362.0,3361.0,2.3126]
["bitfinex","ETHUSD",1722232172451,5.37961,3361.9,3361.1,2.38015]
["bitfinex","ETHUSD",1722232172761,0.99617368,3361.9,3361.2,2.38004]
["bitfinex","ETHUSD",1722232172961,2.37932,3362.3,3361.2,2.606]
["bitfinex","ETHUSD",1722232173254,2.37932,3362.3,3361.2,4.9861]
["bitfinex","ETHUSD",1722232173459,2.37951,3362.1,3361.2,4.9861]
["bitfinex","ETHUSD",1722232173832,2.37954,3362.0,3361.2,2.606]
["bitfinex","ETHUSD",1722232174155,0.50696853,3362.0,3361.4,2.37994]
["bitfinex","ETHUSD",1722232174360,2.3794,3362.2,3361.4,2.37994]
["bitfinex","ETHUSD",1722232174571,0.31074532,3362.3,3361.7,2.2876]
["bitfinex","ETHUSD",1722232174751,0.31074532,3362.3,3361.8,4.75927]
["bitfinex","ETHUSD",1722232174950,0.31074532,3362.3,3361.8,2.37962]
["bitfinex","ETHUSD",1722232175756,0.31074532,3362.3,3362.0,2.37952]
["bitfinex","ETHUSD",1722232175958,4.74295,3363.0,3362.0,2.37948]
["bitfinex","ETHUSD",1722232176130,0.712163,3362.9,3362.3,2.37931]
["bitfinex","ETHUSD",1722232177259,3.712163,3362.9,3362.3,2.37931]
["bitfinex","ETHUSD",1722232178125,0.31070061,3363.0,3362.5,2.37917]
["bitfinex","ETHUSD",1722232178532,0.31070061,3363.0,3362.6,2.37909]
["bitfinex","ETHUSD",1722232178849,4.24551737,3363.6,3362.6,2.37906]
["bitfinex","ETHUSD",1722232179054,2.76911411,3363.5,3362.6,2.37906]
["bitfinex","ETHUSD",1722232179367,2.37854,3363.4,3362.4,4.9852]
["bitfinex","ETHUSD",1722232180138,2.37868,3363.2,3362.3,4.68999]
["bitfinex","ETHUSD",1722232180583,0.90204674,3363.5,3361.9,7.32]
["bitfinex","ETHUSD",1722232180584,4.29235365,3363.3,3361.9,7.32]
["bitfinex","ETHUSD",1722232180793,2.37925,3362.4,3361.9,7.32]
["bitfinex","ETHUSD",1722232181066,2.37945,3362.2,3361.9,7.32]
["bitfinex","ETHUSD",1722232181233,2.4256,3362.3,3361.3,9.8155]
["bitfinex","ETHUSD",1722232181234,2.9756,3362.3,3361.3,9.8155]
["bitfinex","ETHUSD",1722232181433,1.86675365,3362.6,3361.5,2.606]
["bitfinex","ETHUSD",1722232181663,0.55,3362.5,3361.6,2.37977]
["bitfinex","ETHUSD",1722232181891,2.3562,3362.4,3361.3,7.32]
["bitfinex","ETHUSD",1722232182049,2.37946,3362.1,3361.3,9.69997]
["bitfinex","ETHUSD",1722232182564,3.35161537,3362.3,3361.3,9.69997]
["bitfinex","ETHUSD",1722232182864,2.37981,3361.7,3361.3,7.32]
["bitfinex","ETHUSD",1722232183040,2.37969,3361.8,3361.3,7.32]
["bitfinex","ETHUSD",1722232183442,2.37981,3361.7,3361.3,7.32]
["bitfinex","ETHUSD",1722232183966,3.0,3362.2,3360.7,7.32]
["bitfinex","ETHUSD",1722232183967,2.38012,3361.2,3360.7,7.32]
["bitfinex","ETHUSD",1722232184147,2.38001,3361.4,3360.4,2.38066]
["bitfinex","ETHUSD",1722232184333,2.38001,3361.4,3360.5,2.38059]
["bitfinex","ETHUSD",1722232184934,2.38004,3361.3,3360.5,2.38059]
["bitfinex","ETHUSD",1722232185682,2.38004,3361.3,3360.3,19.76]
["bitfinex","ETHUSD",1722232185889,2.38004,3361.3,3360.4,2.38061]
["bitfinex","ETHUSD",1722232186649,2.38004,3361.3,3360.5,2.38058]
["bitfinex","ETHUSD",1722232187055,2.38004,3361.3,3360.4,4.98666]
["bitfinex","ETHUSD",1722232187460,2.38017,3361.1,3360.4,2.606]
["bitfinex","ETHUSD",1722232187790,2.38017,3361.1,3360.3,19.76]
["bitfinex","ETHUSD",1722232188345,2.38038,3360.8,3360.3,7.32]
["bitfinex","ETHUSD",1722232188889,2.93028,3361.0,3360.3,7.32]
["bitfinex","ETHUSD",1722232189179,2.38031,3360.9,3360.3,7.32]
["bitfinex","ETHUSD",1722232191475,2.2561,3360.8,3359.7,19.76]
["bitfinex","ETHUSD",1722232191674,4.12206738,3360.8,3359.7,7.32]
["bitfinex","ETHUSD",1722232191877,2.38081,3360.2,3359.7,7.32]
["bitfinex","ETHUSD",1722232193176,2.38067,3360.4,3359.7,7.32]
["bitfinex","ETHUSD",1722232193387,2.2561,3360.8,3359.7,7.32]
["bitfinex","ETHUSD",1722232193388,2.38075,3360.3,3359.7,7.32]
["bitfinex","ETHUSD",1722232195651,2.38059,3360.5,3359.7,7.32]
["bitfinex","ETHUSD",1722232195871,0.55,3360.4,3359.7,7.32]
["bitfinex","ETHUSD",1722232196176,2.93067,3360.4,3359.7,7.32]
["bitfinex","ETHUSD",1722232197781,0.518645,3360.7,3359.7,9.926]
["bitfinex","ETHUSD",1722232197948,0.3108777,3361.0,3359.9,2.4703]
["bitfinex","ETHUSD",1722232198283,2.38039,3360.8,3359.7,9.926]
["bitfinex","ETHUSD",1722232198485,2.38039,3360.8,3359.7,7.32]
["bitfinex","ETHUSD",1722232198980,2.38059,3360.5,3359.7,7.32]
["bitfinex","ETHUSD",1722232200288,2.38049,3360.7,3359.7,7.32]
["bitfinex","ETHUSD",1722232200474,2.38049,3360.7,3359.8,2.38109]
["bitfinex","ETHUSD",1722232201179,5.38036,3360.9,3359.9,2.38102]
["bitfinex","ETHUSD",1722232201382,2.9304,3360.8,3359.9,2.38102]
["bitfinex","ETHUSD",1722232202354,2.9304,3360.8,3359.7,9.70114]
["bitfinex","ETHUSD",1722232202355,3.0,3360.9,3360.0,2.38094]
["bitfinex","ETHUSD",1722232202584,3.0,3360.9,3359.7,9.926]
["bitfinex","ETHUSD",1722232202748,3.0,3360.9,3360.1,2.38086]
["bitfinex","ETHUSD",1722232202947,5.38032,3360.9,3359.9,2.38097]
["bitfinex","ETHUSD",1722232203171,4.03338477,3360.9,3360.1,2.38088]
["bitfinex","ETHUSD",1722232203487,1.03338477,3360.9,3360.1,4.64508]
["bitfinex","ETHUSD",1722232203852,3.41372477,3360.9,3360.1,2.2642]
["bitfinex","ETHUSD",1722232205206,2.38046,3360.7,3360.1,2.2642]
["bitfinex","ETHUSD",1722232205488,2.38053,3360.6,3359.7,12.4008]
["bitfinex","ETHUSD",1722232205655,2.38053,3360.6,3359.7,14.78194]
["bitfinex","ETHUSD",1722232206860,2.3806,3360.5,3359.7,12.4008]
["bitfinex","ETHUSD",1722232207185,2.94775662,3360.5,3359.7,12.4008]
["bitfinex","ETHUSD",1722232208093,2.94775662,3360.5,3359.7,14.78196]
["bitfinex","ETHUSD",1722232208392,0.56715662,3360.5,3359.7,14.78196]
["bitfinex","ETHUSD",1722232208589,2.94775662,3360.5,3359.7,12.4008]
["bitfinex","ETHUSD",1722232208886,2.38071,3360.4,3359.7,7.32]
["bitfinex","ETHUSD",1722232209186,2.38073,3360.4,3359.7,7.32]
["bitfinex","ETHUSD",1722232209393,2.38077,3360.3,3359.7,7.32]
["bitfinex","ETHUSD",1722232210393,2.38061,3360.5,3359.7,7.32]
["bitfinex","ETHUSD",1722232210394,2.3807,3360.4,3359.7,7.32]
["bitfinex","ETHUSD",1722232210588,2.38061,3360.5,3359.7,7.32]
["bitfinex","ETHUSD",1722232210789,2.38046,3360.7,3359.7,9.926]
["bitfinex","ETHUSD",1722232210790,0.238061,3360.4,3359.7,9.926]
["bitfinex","ETHUSD",1722232211003,2.38046,3360.7,3359.7,9.926]
["bitfinex","ETHUSD",1722232211205,3.0,3360.8,3360.0,2.4617]
["bitfinex","ETHUSD",1722232211499,5.38024,3361.0,3360.1,4.98681]
["bitfinex","ETHUSD",1722232211664,2.38032,3360.9,3360.1,2.606]
["bitfinex","ETHUSD",1722232211870,3.0,3360.9,3360.1,2.606]
["bitfinex","ETHUSD",1722232212163,2.38032,3360.9,3360.1,2.606]
["bitfinex","ETHUSD",1722232212336,6.156376,3360.9,3360.1,2.606]
["bitfinex","ETHUSD",1722232214385,3.776056,3360.9,3360.2,2.3808]
["bitfinex","ETHUSD",1722232214581,2.37996,3361.4,3360.4,2.38066]
["bitfinex","ETHUSD",1722232214786,2.38004,3361.3,3360.3,9.70069]
["bitfinex","ETHUSD",1722232214987,2.38004,3361.3,3360.3,7.32]
["bitfinex","ETHUSD",1722232215687,2.37984,3361.6,3360.4,2.38061]
["bitfinex","ETHUSD",1722232215896,0.55,3361.5,3360.4,2.38061]
["bitfinex","ETHUSD",1722232216096,2.38002,3361.4,3360.5,2.38055]
["bitfinex","ETHUSD",1722232216283,0.55,3361.3,3360.3,9.70069]
["bitfinex","ETHUSD",1722232216498,3.028102,3361.2,3360.3,9.70069]
["bitfinex","ETHUSD",1722232217891,2.38017,3361.1,3360.3,9.70069]
["bitfinex","ETHUSD",1722232218300,3.028102,3361.2,3360.3,7.32]
["bitfinex","ETHUSD",1722232218301,2.38028,3361.0,3360.3,7.32]
["bitfinex","ETHUSD",1722232219721,2.38018,3361.1,3360.3,7.32]
["bitfinex","ETHUSD",1722232220111,3.2760082,3361.1,3360.3,7.32]
["bitfinex","ETHUSD",1722232220619,0.8958282,3361.1,3360.5,2.38059]
["bitfinex","ETHUSD",1722232220921,2.93003,3361.3,3360.4,2.38065]
["bitfinex","ETHUSD",1722232221289,2.93003,3361.3,3360.4,2.38066]
["bitfinex","ETHUSD",1722232221707,2.93003,3361.3,3360.3,9.70073]
["bitfinex","ETHUSD",1722232221708,2.3801,3361.2,3360.3,7.32]
["bitfinex","ETHUSD",1722232221992,4.12724143,3362.5,3360.9,4.9261]
["bitfinex","ETHUSD",1722232222219,0.50368367,3362.4,3361.6,2.606]
["bitfinex","ETHUSD",1722232222418,0.50368367,3362.4,3361.6,4.98576]
["bitfinex","ETHUSD",1722232222726,0.50368367,3362.4,3361.6,2.606]
["bitfinex","ETHUSD",1722232222928,2.37932,3362.3,3361.6,2.606]
["bitfinex","ETHUSD",1722232225251,4.6394,3362.5,3361.6,2.606]
["bitfinex","ETHUSD",1722232225557,0.55,3362.4,3361.7,2.37974]
["bitfinex","ETHUSD",1722232226132,0.55,3362.4,3361.6,2.606]
["bitfinex","ETHUSD",1722232226337,2.3794,3362.2,3361.6,2.606]
["bitfinex","ETHUSD",1722232226536,0.94362802,3362.2,3361.6,2.606]
["bitfinex","ETHUSD",1722232226918,0.55,3362.4,3361.6,2.606]
["bitfinex","ETHUSD",1722232227143,0.55,3362.4,3361.7,2.37971]
["bitfinex","ETHUSD",1722232230468,0.55,3362.4,3361.6,4.98581]
["bitfinex","ETHUSD",1722232231137,0.55,3362.4,3361.9,2.37959]
["bitfinex","ETHUSD",1722232231542,0.55,3362.7,3361.9,2.37959]
["bitfinex","ETHUSD",1722232231742,1.01759779,3362.6,3361.9,2.37959]
["bitfinex","ETHUSD",1722232231936,0.55,3362.5,3361.9,2.37959]
["bitfinex","ETHUSD",1722232233185,0.55,3362.5,3361.7,2.37972]
["bitfinex","ETHUSD",1722232233671,2.92918,3362.5,3361.7,2.37972]
["bitfinex","ETHUSD",1722232235304,2.37932,3362.3,3361.6,9.926]
["bitfinex","ETHUSD",1722232235791,0.55,3362.2,3361.6,9.926]
["bitfinex","ETHUSD",1722232236251,0.55,3362.3,3361.6,9.926]
["bitfinex","ETHUSD",1722232239098,0.55,3362.3,3361.6,12.30575]
["bitfinex","ETHUSD",1722232239837,3.0,3362.5,3362.0,4.98553]
["bitfinex","ETHUSD",1722232240038,2.37878,3363.1,3362.0,7.2808]
["bitfinex","ETHUSD",1722232240039,7.64009,3363.0,3362.0,7.2808]
["bitfinex","ETHUSD",1722232240251,5.37895,3362.9,3362.0,4.9013]
["bitfinex","ETHUSD",1722232240429,3.32960206,3362.8,3362.0,4.9013]
["bitfinex","ETHUSD",1722232240632,0.95062206,3362.8,3362.0,7.28083]
["bitfinex","ETHUSD",1722232241368,3.32960206,3362.8,3362.0,4.9013]
["bitfinex","ETHUSD",1722232241677,0.95062206,3362.8,3362.0,4.9013]
["bitfinex","ETHUSD",1722232241883,0.95062206,3362.8,3362.1,2.37946]
["bitfinex","ETHUSD",1722232242544,0.95062206,3362.8,3362.2,2.37938]
["bitfinex","ETHUSD",1722232242749,3.0,3362.9,3362.3,2.37927]
["bitfinex","ETHUSD",1722232242985,5.37869,3363.2,3362.3,2.37927]
["bitfinex","ETHUSD",1722232243335,4.64491,3363.3,3362.5,2.37915]
["bitfinex","ETHUSD",1722232243535,0.88895212,3363.2,3362.5,2.37915]
["bitfinex","ETHUSD",1722232244146,0.55,3363.1,3362.5,2.37915]
["bitfinex","ETHUSD",1722232245969,0.55,3363.1,3362.4,2.606]
["bitfinex","ETHUSD",1722232247570,2.92876,3363.1,3362.4,2.606]
["bitfinex","ETHUSD",1722232248536,2.37882,3363.0,3362.4,2.606]
["bitfinex","ETHUSD",1722232249140,2.3789,3362.9,3362.4,2.606]
["bitfinex","ETHUSD",1722232249477,2.3789,3362.9,3362.1,2.37942]
["bitfinex","ETHUSD",1722232249964,2.9288,3363.1,3362.2,2.37939]
["bitfinex","ETHUSD",1722232250470,2.9288,3363.1,3362.3,2.37932]
["bitfinex","ETHUSD",1722232254052,0.55,3363.1,3362.4,2.37924]
["bitfinex","ETHUSD",1722232254246,1.55410391,3363.4,3362.8,2.37892]
["bitfinex","ETHUSD",1722232254551,3.0,3363.6,3362.9,2.37884]
["bitfinex","ETHUSD",1722232254871,1.86479366,3363.8,3362.8,3.104462]
["bitfinex","ETHUSD",1722232254872,0.31068975,3363.8,3363.0,2.37877]
["bitfinex","ETHUSD",1722232255072,0.65687237,3363.7,3363.0,2.37877]
["bitfinex","ETHUSD",1722232255276,2.37827,3363.8,3362.8,0.725542]
["bitfinex","ETHUSD",1722232255450,2.37827,3363.8,3362.9,2.37885]
["bitfinex","ETHUSD",1722232255779,2.37833,3363.7,3362.9,2.37885]
["bitfinex","ETHUSD",1722232255958,2.37827,3363.8,3362.7,2.606]
["bitfinex","ETHUSD",1722232255959,2.37841,3363.6,3362.7,2.606]
["bitfinex","ETHUSD",1722232256167,0.39325139,3363.5,3362.7,2.606]
["bitfinex","ETHUSD",1722232256658,2.37862,3363.3,3362.7,2.606]
["bitfinex","ETHUSD",1722232256842,2.77177139,3363.5,3362.7,2.606]
["bitfinex","ETHUSD",1722232257041,0.55,3363.4,3362.7,2.606]
["bitfinex","ETHUSD",1722232257575,0.55,3363.4,3362.7,4.98502]
["bitfinex","ETHUSD",1722232257744,4.55432999,3363.7,3362.9,2.37889]
["bitfinex","ETHUSD",1722232257941,5.37833,3363.7,3362.9,2.37889]
["bitfinex","ETHUSD",1722232258251,3.0,3363.7,3363.0,2.465]
["bitfinex","ETHUSD",1722232258449,4.55432999,3363.8,3363.0,2.465]
["bitfinex","ETHUSD",1722232258877,6.93258999,3363.8,3363.0,2.465]
["bitfinex","ETHUSD",1722232259171,1.163652,3363.7,3363.0,2.465]
["bitfinex","ETHUSD",1722232259341,4.163652,3363.7,3363.0,2.465]
["bitfinex","ETHUSD",1722232259859,4.163652,3363.7,3363.1,2.37874]
["bitfinex","ETHUSD",1722232259860,3.0,3363.7,3363.1,2.37874]
["bitfinex","ETHUSD",1722232260062,3.0,3363.8,3363.1,2.37874]
["bitfinex","ETHUSD",1722232260258,3.0,3363.8,3363.2,2.37868]
["bitfinex","ETHUSD",1722232260259,1.55478775,3363.8,3363.2,2.37868]
["bitfinex","ETHUSD",1722232260481,1.55478775,3363.8,3363.2,4.75731]
["bitfinex","ETHUSD",1722232260659,4.55478775,3364.0,3363.3,2.37861]
["bitfinex","ETHUSD",1722232260855,0.55,3363.9,3363.1,2.606]
["bitfinex","ETHUSD",1722232261078,2.92825,3363.9,3363.1,2.606]
["bitfinex","ETHUSD",1722232261256,2.37826,3363.8,3363.1,2.606]
["bitfinex","ETHUSD",1722232261475,2.37826,3363.8,3363.0,2.465]
["bitfinex","ETHUSD",1722232261791,0.55,3363.9,3363.0,2.465]
["bitfinex","ETHUSD",1722232261792,2.92824,3363.9,3363.0,2.465]
["bitfinex","ETHUSD",1722232261961,5.85611913,3363.9,3363.0,4.84382]
["bitfinex","ETHUSD",1722232262161,3.47787913,3363.9,3363.2,2.37866]
["bitfinex","ETHUSD",1722232262374,4.30128138,3363.9,3363.0,4.84378]
["bitfinex","ETHUSD",1722232262774,4.30128138,3363.9,3363.1,2.37874]
["bitfinex","ETHUSD",1722232263609,1.92309138,3363.9,3363.1,2.37874]
["bitfinex","ETHUSD",1722232264398,0.55,3363.9,3363.1,2.37874]
["bitfinex","ETHUSD",1722232264767,2.92819,3363.9,3363.1,2.37874]
["bitfinex","ETHUSD",1722232266300,4.48404271,3363.9,3363.0,2.465]
["bitfinex","ETHUSD",1722232267980,2.37826,3363.8,3363.0,2.465]
["bitfinex","ETHUSD",1722232268984,2.37826,3363.8,3363.0,4.84382]
["bitfinex","ETHUSD",1722232269180,1.55662454,3363.9,3363.1,3.101016]
["bitfinex","ETHUSD",1722232269404,1.55662454,3363.9,3363.3,2.3786]
["bitfinex","ETHUSD",1722232269911,2.37819,3363.9,3363.1,3.101016]
["bitfinex","ETHUSD",1722232270116,6.93481454,3363.9,3363.1,0.722266]
["bitfinex","ETHUSD",1722232270296,2.37838,3363.7,3363.0,2.465]
["bitfinex","ETHUSD",1722232270491,2.37841,3363.6,3363.0,2.465]
["bitfinex","ETHUSD",1722232270696,2.37847,3363.5,3362.7,5.0216]
["bitfinex","ETHUSD",1722232270991,7.01028,3363.7,3362.7,7.40061]
["bitfinex","ETHUSD",1722232271320,2.37841,3363.6,3362.7,7.40061]
["bitfinex","ETHUSD",1722232271977,3.80999289,3363.7,3362.7,2.4156]
["bitfinex","ETHUSD",1722232272182,2.37862,3363.3,3362.7,2.4156]
["bitfinex","ETHUSD",1722232272437,2.37853,3363.5,3362.7,2.4156]
["bitfinex","ETHUSD",1722232272640,3.93506299,3363.5,3362.7,2.4156]
["bitfinex","ETHUSD",1722232272829,5.03350825,3363.5,3362.7,2.4156]
["bitfinex","ETHUSD",1722232273056,2.37869,3363.2,3362.5,7.32]
["bitfinex","ETHUSD",1722232273557,2.37886,3363.0,3362.5,7.32]
["bitfinex","ETHUSD",1722232275251,0.55,3363.1,3362.5,7.32]
["bitfinex","ETHUSD",1722232275451,4.48573938,3363.1,3362.5,7.32]
["bitfinex","ETHUSD",1722232275627,2.92876,3363.1,3362.5,7.32]
["bitfinex","ETHUSD",1722232276662,4.48573938,3363.1,3362.5,7.32]
["bitfinex","ETHUSD",1722232276961,2.10697938,3363.1,3362.5,7.32]
["bitfinex","ETHUSD",1722232277762,2.10697938,3363.1,3362.4,2.4973]
["bitfinex","ETHUSD",1722232278125,4.48573938,3363.1,3362.4,2.4973]
["bitfinex","ETHUSD",1722232278325,4.48635595,3363.1,3362.4,2.4973]
["bitfinex","ETHUSD",1722232280382,1.55759595,3363.0,3362.4,2.4973]
["bitfinex","ETHUSD",1722232281393,2.92876,3363.1,3362.4,2.4973]
["bitfinex","ETHUSD",1722232281772,1.55842842,3363.0,3362.4,2.4973]
["bitfinex","ETHUSD",1722232282089,1.55843128,3363.0,3362.4,2.4973]
["bitfinex","ETHUSD",1722232283295,1.55843128,3362.9,3362.4,2.4973]
["bitfinex","ETHUSD",1722232284609,2.37889,3363.0,3362.4,2.4973]
["bitfinex","ETHUSD",1722232284772,1.5595568,3362.7,3362.4,2.4973]
["bitfinex","ETHUSD",1722232285294,2.37904,3362.7,3362.2,7.32]
["bitfinex","ETHUSD",1722232285494,1.5595568,3362.7,3362.2,7.32]
["bitfinex","ETHUSD",1722232286003,1.5595568,3362.8,3362.2,7.32]
["bitfinex","ETHUSD",1722232286176,1.5595568,3362.7,3362.2,7.32]
["bitfinex","ETHUSD",1722232286576,1.5595568,3362.7,3362.1,14.84]
["bitfinex","ETHUSD",1722232286577,1.5595568,3362.7,3362.1,4.77945]
["bitfinex","ETHUSD",1722232287308,4.78108316,3363.0,3362.1,4.77945]
["bitfinex","ETHUSD",1722232287309,1.5595568,3362.6,3362.1,4.77945]
["bitfinex","ETHUSD",1722232287485,1.5595568,3362.6,3362.2,2.37939]
["bitfinex","ETHUSD",1722232287803,1.5595568,3362.6,3362.1,2.4]
["bitfinex","ETHUSD",1722232288010,1.5595568,3362.8,3362.5,2.37913]
["bitfinex","ETHUSD",1722232288170,1.5595568,3362.9,3362.7,2.37904]
["bitfinex","ETHUSD",1722232289304,1.5595568,3362.9,3362.6,2.3284]
["bitfinex","ETHUSD",1722232289507,1.5595568,3362.9,3362.6,4.7075]
["bitfinex","ETHUSD",1722232289666,1.5595568,3362.9,3362.7,2.37898]
["bitfinex","ETHUSD",1722232289863,1.5595568,3362.9,3362.8,2.37896]
["bitfinex","ETHUSD",1722232291370,1.5595568,3362.9,3362.8,2.849696]
["bitfinex","ETHUSD",1722232291672,3.0,3363.4,3362.8,2.849696]
["bitfinex","ETHUSD",1722232291673,1.56067187,3363.0,3362.8,2.849696]
["bitfinex","ETHUSD",1722232292008,1.56067187,3363.0,3362.8,2.37896]
["bitfinex","ETHUSD",1722232292885,1.56067187,3363.0,3362.9,2.37889]
["bitfinex","ETHUSD",1722232293304,1.56067187,3363.0,3362.9,4.75778]
["bitfinex","ETHUSD",1722232293510,1.56067187,3363.1,3362.8,2.37892]
["bitfinex","ETHUSD",1722232293672,1.56077174,3363.1,3362.9,2.37889]
["bitfinex","ETHUSD",1722232293875,1.56077174,3363.2,3363.0,2.37882]
["bitfinex","ETHUSD",1722232294238,0.55,3363.7,3363.0,2.37882]
["bitfinex","ETHUSD",1722232294239,1.56078911,3363.1,3363.0,2.37882]
["bitfinex","ETHUSD",1722232294518,1.56078911,3363.2,3363.0,2.77190647]
["bitfinex","ETHUSD",1722232294841,1.56078911,3363.2,3363.1,2.2862]
["bitfinex","ETHUSD",1722232295174,1.56078911,3363.2,3363.1,3.3712]
["bitfinex","ETHUSD",1722232295375,1.56078911,3363.2,3363.1,5.74995]
["bitfinex","ETHUSD",1722232295596,1.87294694,3363.5,3363.1,5.74995]
["bitfinex","ETHUSD",1722232295873,1.87294694,3363.5,3363.3,1.085]
["bitfinex","ETHUSD",1722232296276,1.87294694,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232296587,1.87294694,3363.6,3363.5,1.085]
["bitfinex","ETHUSD",1722232296780,1.87302039,3363.6,3363.5,1.085]
["bitfinex","ETHUSD",1722232296986,4.56330476,3363.9,3363.5,1.085]
["bitfinex","ETHUSD",1722232297211,3.67536224,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232297502,1.87308511,3363.6,3363.5,1.085]
["bitfinex","ETHUSD",1722232297705,3.67552344,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232297910,1.49025748,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232298104,3.67552344,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232298608,1.87321061,3363.6,3363.5,1.085]
["bitfinex","ETHUSD",1722232300909,1.87324033,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232301208,4.83929,3364.1,3363.5,1.085]
["bitfinex","ETHUSD",1722232301407,1.8732161,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232302433,1.8732161,3363.6,3363.5,1.085]
["bitfinex","ETHUSD",1722232302608,1.8732161,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232303206,1.8732161,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232303407,1.56085427,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232303587,1.87302512,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232303910,5.83503798,3364.0,3363.3,1.085]
["bitfinex","ETHUSD",1722232303911,1.87307143,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232304207,1.87307143,3363.6,3363.5,1.085]
["bitfinex","ETHUSD",1722232305101,1.87307143,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232307048,2.37798,3364.2,3363.5,1.085]
["bitfinex","ETHUSD",1722232307311,1.87288687,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232308812,2.37798,3364.2,3363.5,1.085]
["bitfinex","ETHUSD",1722232308813,1.87288687,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232309137,1.87288687,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232309484,2.06017556,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232309687,1.56063059,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232309888,1.56063691,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232310484,1.5606225,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232310925,2.37818,3364.0,3363.3,1.085]
["bitfinex","ETHUSD",1722232311094,1.56062379,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232313549,2.92819,3363.9,3363.3,1.085]
["bitfinex","ETHUSD",1722232313688,1.56056456,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232314542,1.87267747,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232315039,1.56058621,3363.4,3363.1,1.085]
["bitfinex","ETHUSD",1722232315209,1.56066593,3363.2,3363.1,1.085]
["bitfinex","ETHUSD",1722232315538,1.56070728,3363.2,3363.1,1.085]
["bitfinex","ETHUSD",1722232315988,1.87267747,3363.5,3363.1,1.085]
["bitfinex","ETHUSD",1722232316539,1.56071906,3363.2,3363.1,1.085]
["bitfinex","ETHUSD",1722232316855,1.56070159,3363.2,3363.1,1.085]
["bitfinex","ETHUSD",1722232317030,1.56070159,3363.3,3363.1,1.085]
["bitfinex","ETHUSD",1722232317358,1.56070159,3363.2,3363.1,1.085]
["bitfinex","ETHUSD",1722232320148,2.37827,3363.8,3363.1,1.085]
["bitfinex","ETHUSD",1722232320420,1.56070502,3363.2,3363.1,1.085]
["bitfinex","ETHUSD",1722232320622,2.37827,3363.8,3363.1,1.085]
["bitfinex","ETHUSD",1722232320938,1.56070947,3363.2,3363.1,1.085]
["bitfinex","ETHUSD",1722232322241,2.37827,3363.8,3363.1,1.085]
["bitfinex","ETHUSD",1722232322548,1.56076277,3363.2,3363.1,3.46375]
["bitfinex","ETHUSD",1722232323418,1.56076277,3363.2,3363.1,5.80595]
["bitfinex","ETHUSD",1722232323615,1.56076277,3363.2,3363.1,6.624427]
["bitfinex","ETHUSD",1722232324335,1.56076277,3363.3,3363.1,3.4272]
["bitfinex","ETHUSD",1722232324519,1.87291532,3363.6,3363.2,1.085]
["bitfinex","ETHUSD",1722232325172,1.87291532,3363.5,3363.2,1.085]
["bitfinex","ETHUSD",1722232325316,1.87291532,3363.5,3363.4,1.085]
["bitfinex","ETHUSD",1722232325525,1.87291532,3363.6,3363.4,1.085]
["bitfinex","ETHUSD",1722232327171,1.87291532,3363.7,3363.5,2.37847]
["bitfinex","ETHUSD",1722232327315,1.87291532,3363.8,3363.6,1.085]
["bitfinex","ETHUSD",1722232328666,2.3299,3364.1,3363.6,1.085]
["bitfinex","ETHUSD",1722232328877,1.8733572,3363.8,3363.6,1.085]
["bitfinex","ETHUSD",1722232329466,5.2862694,3364.1,3363.4,1.085]
["bitfinex","ETHUSD",1722232329467,1.8733572,3363.7,3363.4,1.085]
["bitfinex","ETHUSD",1722232329691,1.87349917,3363.8,3363.4,1.085]
["bitfinex","ETHUSD",1722232329990,1.87349917,3363.7,3363.4,1.085]
["bitfinex","ETHUSD",1722232331583,1.87349917,3363.6,3363.4,1.085]
["bitfinex","ETHUSD",1722232331944,2.73627686,3364.0,3363.4,1.085]
["bitfinex","ETHUSD",1722232332140,1.8739516,3363.6,3363.4,1.085]
["bitfinex","ETHUSD",1722232332557,1.87425004,3363.6,3363.4,1.085]
["bitfinex","ETHUSD",1722232332969,1.87425004,3363.7,3363.4,1.085]
["bitfinex","ETHUSD",1722232333789,1.87425004,3363.6,3363.4,1.085]
["bitfinex","ETHUSD",1722232334758,1.87425004,3363.5,3363.4,1.085]
["bitfinex","ETHUSD",1722232334987,0.55,3364.0,3363.4,1.085]
["bitfinex","ETHUSD",1722232335207,1.87490818,3363.5,3363.4,1.085]
["bitfinex","ETHUSD",1722232335715,1.87490818,3363.6,3363.4,3.46353]
["bitfinex","ETHUSD",1722232336722,1.87490818,3363.6,3363.4,1.085]
["bitfinex","ETHUSD",1722232337178,1.87490818,3363.5,3363.4,1.085]
["bitfinex","ETHUSD",1722232338277,0.55,3364.0,3363.4,1.085]
["bitfinex","ETHUSD",1722232338478,1.87575776,3363.5,3363.4,1.085]
["bitfinex","ETHUSD",1722232338976,1.87575776,3363.5,3363.1,4.72094]
["bitfinex","ETHUSD",1722232339180,2.18838405,3363.8,3362.9,22.13887]
["bitfinex","ETHUSD",1722232339181,1.87575776,3363.4,3362.9,22.13887]
["bitfinex","ETHUSD",1722232339492,1.87575776,3363.4,3363.1,1.085]
["bitfinex","ETHUSD",1722232339817,1.87575776,3363.3,3363.1,1.085]
["bitfinex","ETHUSD",1722232339998,1.87575776,3363.4,3363.1,1.085]
["bitfinex","ETHUSD",1722232340517,1.87575776,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232341385,2.18838405,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232341625,1.613588,3364.0,3363.5,1.085]
["bitfinex","ETHUSD",1722232341776,2.18892423,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232342296,2.18885961,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232343499,2.18885961,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232344604,3.991718,3364.0,3363.5,1.085]
["bitfinex","ETHUSD",1722232344605,2.37819,3363.9,3363.5,1.085]
["bitfinex","ETHUSD",1722232344812,2.18888575,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232345006,2.18888575,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232345331,2.18888575,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232345532,2.18888575,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232345694,2.18888575,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232346995,2.18888575,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232347197,2.18888575,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232347650,2.18888575,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232347866,3.40523758,3364.0,3363.5,1.085]
["bitfinex","ETHUSD",1722232348068,2.18890567,3363.7,3363.5,1.085]
["bitfinex","ETHUSD",1722232348730,2.18890567,3363.8,3363.5,1.085]
["bitfinex","ETHUSD",1722232348914,2.18890567,3363.8,3363.3,3.4443]
["bitfinex","ETHUSD",1722232349114,3.40523758,3364.0,3363.3,3.4443]
["bitfinex","ETHUSD",1722232349115,1.87619962,3363.4,3363.3,3.4443]
["bitfinex","ETHUSD",1722232350116,1.87619962,3363.5,3363.3,1.085]
["bitfinex","ETHUSD",1722232351221,1.87617987,3363.5,3363.3,1.085]
["bitfinex","ETHUSD",1722232351648,2.92812,3364.0,3363.3,1.085]
["bitfinex","ETHUSD",1722232351816,1.87616243,3363.5,3363.3,1.085]
["bitfinex","ETHUSD",1722232352532,1.87616243,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232352923,2.18885617,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232353326,1.87627802,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232354025,2.18901484,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232354222,2.18902023,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232354454,2.18902023,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232354958,1.87625377,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232355135,2.18902023,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232355334,1.87623755,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232355974,2.18902023,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232356137,2.18902023,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232356333,1.8762511,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232356734,1.87636281,3363.5,3363.3,1.085]
["bitfinex","ETHUSD",1722232357059,2.18902023,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232357248,1.87624014,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232357453,1.87625362,3363.4,3363.3,1.085]
["bitfinex","ETHUSD",1722232357760,4.56739255,3363.6,3363.3,1.085]
["bitfinex","ETHUSD",1722232357935,4.56739255,3363.6,3363.1,1.085]
["bitfinex","ETHUSD",1722232358132,1.87636922,3363.3,3362.9,7.32]
["bitfinex","ETHUSD",1722232358333,4.57526255,3363.6,3362.9,7.32]
["bitfinex","ETHUSD",1722232358334,2.37882,3363.0,3362.9,7.32]
["bitfinex","ETHUSD",1722232358932,4.56778255,3363.0,3362.9,7.32]
["bitfinex","ETHUSD",1722232359136,6.31555801,3363.0,3362.9,7.32]
["bitfinex","ETHUSD",1722232359343,4.30358649,3363.0,3362.9,7.32]
["bitfinex","ETHUSD",1722232359544,6.49150593,3363.0,3362.9,7.32]
["bitfinex","ETHUSD",1722232359856,4.30358649,3363.0,3362.9,7.32]
["bitfinex","ETHUSD",1722232360656,6.31446431,3363.0,3362.9,7.32]
["bitfinex","ETHUSD",1722232360953,2.37891,3362.9,3362.5,1.085]
["bitfinex","ETHUSD",1722232361153,1.8747298,3362.6,3362.5,1.085]
["bitfinex","ETHUSD",1722232361321,1.8747298,3362.7,3362.5,1.085]
["bitfinex","ETHUSD",1722232362326,1.8747298,3362.7,3362.3,1.085]
["bitfinex","ETHUSD",1722232362525,1.56184376,3362.4,3362.3,1.085]
["bitfinex","ETHUSD",1722232363135,1.8747298,3362.6,3362.3,1.085]
["bitfinex","ETHUSD",1722232363342,1.87374109,3362.6,3362.3,1.085]
["bitfinex","ETHUSD",1722232363537,2.92897,3362.8,3362.3,1.085]
["bitfinex","ETHUSD",1722232363832,4.18573391,3362.5,3361.9,9.8146]
["bitfinex","ETHUSD",1722232364034,1.56113031,3362.1,3362.0,1.085]
["bitfinex","ETHUSD",1722232364227,1.87383391,3362.4,3362.0,1.085]
["bitfinex","ETHUSD",1722232364228,1.56113031,3362.2,3362.0,1.085]
["bitfinex","ETHUSD",1722232364453,1.56113031,3362.1,3361.9,9.8146]
["bitfinex","ETHUSD",1722232364764,1.56113031,3362.1,3361.9,10.8996]
["bitfinex","ETHUSD",1722232365249,1.24834704,3362.0,3361.9,10.8996]
["bitfinex","ETHUSD",1722232365449,1.24834704,3362.0,3361.9,7.32]
["bitfinex","ETHUSD",1722232365648,1.56113031,3362.0,3361.9,7.32]
["bitfinex","ETHUSD",1722232366257,2.37952,3362.1,3361.7,1.085]
["bitfinex","ETHUSD",1722232366462,1.55994898,3361.8,3361.5,1.085]
["bitfinex","ETHUSD",1722232366664,2.4627,3362.0,3361.5,1.085]
["bitfinex","ETHUSD",1722232366866,1.24731374,3361.8,3361.5,1.085]
["bitfinex","ETHUSD",1722232367160,1.24731374,3361.7,3361.5,1.085]
["bitfinex","ETHUSD",1722232367860,1.24731374,3361.8,3361.5,1.085]
["bitfinex","ETHUSD",1722232368427,1.24731374,3361.7,3361.5,1.085]
["bitfinex","ETHUSD",1722232369069,1.24731374,3361.7,3361.3,1.085]
["bitfinex","ETHUSD",1722232370070,0.55,3361.9,3361.5,1.085]
["bitfinex","ETHUSD",1722232370263,1.24570105,3361.8,3361.5,1.085]
["bitfinex","ETHUSD",1722232370467,0.55,3361.7,3361.2,2.38005]
["bitfinex","ETHUSD",1722232370654,0.55,3361.7,3361.1,2.4037]
["bitfinex","ETHUSD",1722232370655,1.24570105,3362.0,3361.7,1.085]
["bitfinex","ETHUSD",1722232370855,1.24570105,3362.2,3361.7,2.3185]
["bitfinex","ETHUSD",1722232371045,1.24570105,3362.2,3361.7,4.6982]
["bitfinex","ETHUSD",1722232371244,1.24570105,3362.3,3361.7,4.6982]
["bitfinex","ETHUSD",1722232371532,1.24570105,3362.4,3361.7,4.6982]
["bitfinex","ETHUSD",1722232371738,1.24570105,3362.3,3361.7,5.34425247]
["bitfinex","ETHUSD",1722232371939,1.24570105,3362.4,3362.0,1.085]
["bitfinex","ETHUSD",1722232372139,1.24570105,3362.4,3362.2,1.085]
["bitfinex","ETHUSD",1722232373659,1.24570105,3362.4,3361.8,2.37964]
["bitfinex","ETHUSD",1722232373660,1.24570105,3362.4,3362.0,1.085]
["bitfinex","ETHUSD",1722232374487,1.24570105,3362.3,3362.0,1.085]
["bitfinex","ETHUSD",1722232374783,1.24570105,3362.4,3362.0,1.085]
["bitfinex","ETHUSD",1722232374972,1.24570105,3362.3,3362.0,1.085]
["bitfinex","ETHUSD",1722232375178,1.24570105,3362.4,3362.0,1.085]
["bitfinex","ETHUSD",1722232375487,1.24570105,3362.3,3361.8,1.085]
["bitfinex","ETHUSD",1722232375671,1.79570105,3362.3,3361.8,1.085]
["bitfinex","ETHUSD",1722232376078,1.24570105,3362.2,3361.8,1.085]
["bitfinex","ETHUSD",1722232376252,0.55,3362.1,3361.8,1.085]
["bitfinex","ETHUSD",1722232377153,0.55,3362.2,3361.8,1.085]
["bitfinex","ETHUSD",1722232377360,3.62499105,3362.4,3361.8,1.085]
["bitfinex","ETHUSD",1722232377361,4.17508105,3362.3,3361.8,1.085]
["bitfinex","ETHUSD",1722232377557,1.24570105,3362.2,3361.8,1.085]
["bitfinex","ETHUSD",1722232377772,5.23106295,3362.3,3361.8,1.085]
["bitfinex","ETHUSD",1722232378083,3.9853619,3362.3,3361.8,1.085]
["bitfinex","ETHUSD",1722232378469,5.23106295,3362.3,3361.8,1.085]
["bitfinex","ETHUSD",1722232379070,1.24570105,3362.2,3361.8,1.085]
["bitfinex","ETHUSD",1722232379271,0.55,3362.1,3361.8,1.085]
["bitfinex","ETHUSD",1722232381304,0.55,3362.1,3361.9,1.085]
["bitfinex","ETHUSD",1722232381472,1.79570105,3362.3,3361.9,1.085]
["bitfinex","ETHUSD",1722232383185,1.24570105,3362.2,3361.9,1.085]
["bitfinex","ETHUSD",1722232383387,0.55,3362.3,3361.9,1.085]
["bitfinex","ETHUSD",1722232383703,1.79570105,3362.3,3361.9,1.085]
["bitfinex","ETHUSD",1722232384872,1.24570105,3362.3,3362.2,2.37939]
["bitfinex","ETHUSD",1722232385074,1.24570105,3362.8,3362.1,1.085]
["bitfinex","ETHUSD",1722232385311,1.24570105,3362.9,3362.6,1.085]
["bitfinex","ETHUSD",1722232385532,1.55508632,3363.0,3362.6,1.085]
["bitfinex","ETHUSD",1722232385533,1.24570105,3363.0,3362.6,1.085]
["bitfinex","ETHUSD",1722232386927,1.24570105,3362.9,3362.4,1.085]
["bitfinex","ETHUSD",1722232387547,1.79570105,3362.8,3362.4,1.085]
["bitfinex","ETHUSD",1722232387916,1.79570105,3362.8,3362.6,1.085]
["bitfinex","ETHUSD",1722232388143,0.55,3362.8,3362.6,1.085]
["bitfinex","ETHUSD",1722232388919,1.24570105,3362.9,3362.6,1.085]
["bitfinex","ETHUSD",1722232389250,2.4245,3363.3,3362.6,1.085]
["bitfinex","ETHUSD",1722232389251,1.24570105,3363.1,3362.6,1.085]
["bitfinex","ETHUSD",1722232389615,1.79570105,3363.0,3362.6,1.085]
["bitfinex","ETHUSD",1722232390143,1.24570105,3362.9,3362.6,1.085]
["bitfinex","ETHUSD",1722232391052,1.79570105,3363.0,3362.6,1.085]
["bitfinex","ETHUSD",1722232391255,1.24570105,3362.9,3362.6,1.085]
["bitfinex","ETHUSD",1722232391479,1.24570105,3362.9,3362.4,1.085]
["bitfinex","ETHUSD",1722232391755,1.24570105,3362.8,3362.4,1.085]
["bitfinex","ETHUSD",1722232391930,1.24478415,3362.8,3362.4,1.085]
["bitfinex","ETHUSD",1722232392130,1.79478415,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232394365,0.55,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232394573,1.24532481,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232394938,1.24532481,3362.8,3362.6,1.085]
["bitfinex","ETHUSD",1722232395243,1.79532481,3362.7,3362.6,1.085]
["bitfinex","ETHUSD",1722232397340,0.55,3362.7,3362.6,1.085]
["bitfinex","ETHUSD",1722232398169,2.10749945,3362.7,3362.6,1.085]
["bitfinex","ETHUSD",1722232398543,2.10749945,3362.7,3362.2,2.4333]
["bitfinex","ETHUSD",1722232398743,2.10749945,3362.7,3362.5,1.085]
["bitfinex","ETHUSD",1722232399151,1.55749945,3362.6,3362.5,1.085]
["bitfinex","ETHUSD",1722232399353,1.55749945,3362.6,3362.3,1.085]
["bitfinex","ETHUSD",1722232399539,1.24663202,3362.5,3362.3,1.085]
["bitfinex","ETHUSD",1722232400059,1.24663202,3362.4,3362.3,1.085]
["bitfinex","ETHUSD",1722232400943,1.55894614,3362.4,3362.3,1.085]
["bitfinex","ETHUSD",1722232401340,2.3792,3362.5,3362.3,1.085]
["bitfinex","ETHUSD",1722232401763,1.55952479,3362.4,3362.3,1.085]
["bitfinex","ETHUSD",1722232402088,1.24759647,3362.4,3362.3,1.43683]
["bitfinex","ETHUSD",1722232403757,1.55986151,3362.5,3362.3,1.43683]
["bitfinex","ETHUSD",1722232403957,0.55,3362.7,3362.3,1.43683]
["bitfinex","ETHUSD",1722232404186,2.42242614,3362.7,3362.3,1.43683]
["bitfinex","ETHUSD",1722232404370,1.56050874,3362.4,3362.3,1.43683]
["bitfinex","ETHUSD",1722232406884,2.42242614,3362.7,3362.3,1.43683]
["bitfinex","ETHUSD",1722232406885,0.55,3362.7,3362.3,1.43683]
["bitfinex","ETHUSD",1722232407087,1.56064971,3362.4,3362.3,2.73115]
["bitfinex","ETHUSD",1722232407271,1.56064971,3362.5,3362.4,2.37925]
["bitfinex","ETHUSD",1722232407476,1.56064971,3362.5,3362.4,3.46425]
["bitfinex","ETHUSD",1722232407792,1.56064971,3362.6,3362.4,3.46425]
["bitfinex","ETHUSD",1722232407993,1.24841558,3362.5,3362.4,2.37925]
["bitfinex","ETHUSD",1722232408195,1.24841558,3362.5,3362.3,2.4034]
["bitfinex","ETHUSD",1722232408196,1.56064971,3362.5,3362.3,2.4034]
["bitfinex","ETHUSD",1722232408395,1.56064971,3362.6,3362.4,1.085]
["bitfinex","ETHUSD",1722232408588,1.24845658,3362.5,3362.4,1.085]
["bitfinex","ETHUSD",1722232408785,1.56064971,3362.6,3362.4,1.085]
["bitfinex","ETHUSD",1722232409099,1.56064971,3362.5,3362.4,1.085]
["bitfinex","ETHUSD",1722232410104,1.87277965,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232410394,1.87286405,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232410593,1.87286405,3362.8,3362.4,1.085]
["bitfinex","ETHUSD",1722232410805,1.56062726,3362.5,3362.4,1.085]
["bitfinex","ETHUSD",1722232410966,1.56062443,3362.5,3362.4,1.085]
["bitfinex","ETHUSD",1722232411167,0.55,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232411398,2.42274932,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232411994,1.56053649,3362.5,3362.4,1.085]
["bitfinex","ETHUSD",1722232412371,2.42274932,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232413101,2.42285779,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232413601,2.42289645,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232414478,0.55,3362.7,3362.4,1.085]
["bitfinex","ETHUSD",1722232414705,1.56080531,3362.5,3362.3,2.4034]
["bitfinex","ETHUSD",1722232414908,1.24878244,3362.4,3362.3,2.881677]
["bitfinex","ETHUSD",1722232415079,1.24878244,3362.4,3362.3,7.640317]
["bitfinex","ETHUSD",1722232415674,1.24878244,3362.4,3362.3,8.725317]
["bitfinex","ETHUSD",1722232415908,1.24878244,3362.6,3362.4,2.3656]
["bitfinex","ETHUSD",1722232416087,1.24878244,3362.8,3362.7,2.3656]
["bitfinex","ETHUSD",1722232416399,1.24878244,3362.8,3362.7,3.4506]
["bitfinex","ETHUSD",1722232416606,2.2534,3363.9,3362.9,2.37889]
["bitfinex","ETHUSD",1722232416804,1.56076657,3363.0,3362.9,2.37889]
["bitfinex","ETHUSD",1722232418097,1.56076657,3363.1,3362.9,2.37889]
["bitfinex","ETHUSD",1722232418297,1.56076657,3363.1,3363.0,3.46382]
["bitfinex","ETHUSD",1722232418594,1.56076657,3363.1,3363.0,5.89732]
["bitfinex","ETHUSD",1722232419194,1.56076657,3363.2,3363.0,5.89732]
["bitfinex","ETHUSD",1722232419406,1.24802835,3363.2,3363.1,3.46375]
["bitfinex","ETHUSD",1722232419609,1.56076657,3363.3,3363.2,2.37868]
["bitfinex","ETHUSD",1722232420374,1.55978497,3363.3,3363.2,2.37868]
["bitfinex","ETHUSD",1722232421280,1.55978497,3363.4,3363.2,2.37868]
["bitfinex","ETHUSD",1722232421506,1.87174196,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232421697,1.87174196,3363.7,3363.2,2.37868]
["bitfinex","ETHUSD",1722232421698,1.55960761,3363.4,3363.2,2.37868]
["bitfinex","ETHUSD",1722232422009,1.87174196,3363.7,3363.3,1.085]
["bitfinex","ETHUSD",1722232422208,1.5596079,3363.4,3363.3,2.3786]
["bitfinex","ETHUSD",1722232422514,2.4681,3364.2,3363.3,2.3786]
["bitfinex","ETHUSD",1722232422677,1.55935663,3363.4,3363.3,2.3786]
["bitfinex","ETHUSD",1722232422890,1.55935663,3363.4,3363.3,3.0094197]
["bitfinex","ETHUSD",1722232423211,1.55935663,3363.4,3363.1,2.3787]
["bitfinex","ETHUSD",1722232423212,1.55931912,3363.4,3363.1,2.3787]
["bitfinex","ETHUSD",1722232423394,1.24744975,3363.2,3363.1,2.3787]
["bitfinex","ETHUSD",1722232424399,1.24744975,3363.2,3363.1,3.4637]
["bitfinex","ETHUSD",1722232425201,1.24744975,3363.4,3363.3,2.37861]
["bitfinex","ETHUSD",1722232425392,1.24744975,3363.7,3363.4,2.3073]
["bitfinex","ETHUSD",1722232425587,1.24744975,3363.7,3363.6,5.8418]
["bitfinex","ETHUSD",1722232425793,1.24744975,3363.8,3363.7,2.37833]
["bitfinex","ETHUSD",1722232425988,1.24744975,3363.9,3363.7,3.46333]
["bitfinex","ETHUSD",1722232426235,1.24744975,3363.9,3363.8,1.085]
["bitfinex","ETHUSD",1722232427103,1.24744975,3364.0,3363.8,3.46325]
["bitfinex","ETHUSD",1722232427299,1.2463275,3364.0,3363.9,3.46319]
["bitfinex","ETHUSD",1722232427524,1.2463275,3364.1,3363.9,3.46319]
["bitfinex","ETHUSD",1722232428025,5.37757,3364.8,3364.1,2.37805]
["bitfinex","ETHUSD",1722232428026,1.2463275,3364.2,3364.1,2.37805]
["bitfinex","ETHUSD",1722232428227,1.2463275,3364.3,3364.1,3.46305]
["bitfinex","ETHUSD",1722232428400,1.2463275,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232428599,1.2463275,3364.3,3364.0,1.085]
["bitfinex","ETHUSD",1722232428600,1.24594396,3364.3,3364.0,1.085]
["bitfinex","ETHUSD",1722232428800,1.24595358,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1722232429218,2.3777,3364.6,3364.0,1.085]
["bitfinex","ETHUSD",1722232429420,1.24607582,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1722232429728,1.24607582,3364.3,3364.0,1.085]
["bitfinex","ETHUSD",1722232430426,0.55,3364.5,3364.0,1.085]
["bitfinex","ETHUSD",1722232430628,1.24541734,3364.3,3364.0,1.085]
["bitfinex","ETHUSD",1722232432096,1.24541734,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1722232432631,1.24541734,3364.3,3364.0,1.085]
["bitfinex","ETHUSD",1722232432838,0.57295874,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1722232433003,1.81837608,3364.2,3363.8,1.085]
["bitfinex","ETHUSD",1722232434142,1.81837608,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1722232435531,1.24541734,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1722232435730,1.24541734,3364.3,3364.0,1.085]
["bitfinex","ETHUSD",1722232436058,1.24541734,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1722232436362,1.79541734,3364.3,3364.0,1.085]
["bitfinex","ETHUSD",1722232437329,1.24541734,3364.4,3364.0,1.085]
["bitfinex","ETHUSD",1722232437526,1.24541734,3364.4,3364.2,1.085]
["bitfinex","ETHUSD",1722232437916,1.24541734,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232438120,1.79541734,3364.4,3364.2,1.085]
["bitfinex","ETHUSD",1722232438317,1.24541734,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232438617,1.79541734,3364.4,3364.2,1.085]
["bitfinex","ETHUSD",1722232438828,1.24541734,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232439138,1.24541734,3364.4,3364.2,1.085]
["bitfinex","ETHUSD",1722232439338,1.24541734,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232439532,1.24378199,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232440245,1.24378199,3364.4,3364.2,1.085]
["bitfinex","ETHUSD",1722232441553,1.24378199,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232443278,1.24378199,3364.6,3364.2,1.085]
["bitfinex","ETHUSD",1722232443421,0.51759651,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232444128,1.7613785,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232445953,0.51759651,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232446123,1.7613785,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232447374,7.12638211,3365.0,3364.4,1.085]
["bitfinex","ETHUSD",1722232447375,1.24378199,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232447671,1.24378199,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232447904,2.28746465,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232449401,1.24378199,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232450170,4.24378199,3364.8,3364.4,1.085]
["bitfinex","ETHUSD",1722232450691,4.2436546,3364.8,3364.4,1.085]
["bitfinex","ETHUSD",1722232451309,4.24378697,3364.8,3364.4,1.085]
["bitfinex","ETHUSD",1722232451928,1.24378697,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232453085,1.24378697,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232454177,1.24378697,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232455373,1.24378697,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232455686,1.24378697,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232455872,1.55474084,3365.0,3364.6,1.085]
["bitfinex","ETHUSD",1722232455873,1.24378697,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232456286,1.24378697,3364.9,3364.8,1.085]
["bitfinex","ETHUSD",1722232456486,1.24378697,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232456711,1.24378697,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232457096,1.24378697,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232457274,1.24378697,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232459117,1.24378697,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232459820,1.24378697,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232460120,2.37735,3365.1,3364.6,1.085]
["bitfinex","ETHUSD",1722232460343,1.24561323,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232461147,1.55697612,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232462940,1.55770156,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232464208,1.55770156,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232465091,1.86924188,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232465296,1.55857392,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232466543,1.306596,3365.0,3364.6,1.085]
["bitfinex","ETHUSD",1722232466784,1.5587471,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232467741,2.42049652,3365.0,3364.6,1.085]
["bitfinex","ETHUSD",1722232467944,0.47978565,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232468240,2.35028217,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232469241,4.24808652,3364.8,3364.2,2.4765]
["bitfinex","ETHUSD",1722232469550,1.55982445,3364.4,3364.2,2.4765]
["bitfinex","ETHUSD",1722232469867,4.59276068,3364.4,3363.9,7.32]
["bitfinex","ETHUSD",1722232470179,1.87184858,3364.2,3363.7,2.4976]
["bitfinex","ETHUSD",1722232470464,1.56052706,3363.9,3363.7,2.4976]
["bitfinex","ETHUSD",1722232470823,1.56052706,3363.9,3363.8,1.085]
["bitfinex","ETHUSD",1722232472368,1.56096548,3363.9,3363.8,1.085]
["bitfinex","ETHUSD",1722232472915,1.56096547,3363.9,3363.8,1.085]
["bitfinex","ETHUSD",1722232474421,2.55437038,3364.3,3363.8,1.085]
["bitfinex","ETHUSD",1722232474780,1.56091613,3363.9,3363.7,2.4976]
["bitfinex","ETHUSD",1722232475419,1.24869451,3363.8,3363.7,4.87593]
["bitfinex","ETHUSD",1722232476072,1.24869451,3363.8,3363.7,2.4976]
["bitfinex","ETHUSD",1722232476371,1.24869451,3363.8,3363.7,3.5826]
["bitfinex","ETHUSD",1722232477456,1.56091613,3363.9,3363.7,3.5826]
["bitfinex","ETHUSD",1722232477662,1.24864411,3363.8,3363.7,3.5826]
["bitfinex","ETHUSD",1722232478026,1.56091613,3363.9,3363.7,3.5826]
["bitfinex","ETHUSD",1722232478957,1.24863509,3363.8,3363.7,5.96093]
["bitfinex","ETHUSD",1722232482547,1.56091273,3364.0,3363.8,2.37826]
["bitfinex","ETHUSD",1722232482860,1.56091273,3364.0,3363.9,1.085]
["bitfinex","ETHUSD",1722232484551,1.87309527,3364.0,3363.7,1.085]
["bitfinex","ETHUSD",1722232484751,2.21649607,3364.0,3363.7,1.085]
["bitfinex","ETHUSD",1722232485078,2.21678082,3364.0,3363.9,1.085]
["bitfinex","ETHUSD",1722232485283,1.87338002,3364.1,3363.9,1.085]
["bitfinex","ETHUSD",1722232485663,1.87318444,3364.1,3363.9,1.085]
["bitfinex","ETHUSD",1722232488289,1.87318444,3364.2,3363.9,1.085]
["bitfinex","ETHUSD",1722232488897,1.87295136,3364.2,3363.9,1.085]
["bitfinex","ETHUSD",1722232489278,2.37788,3364.4,3363.9,1.085]
["bitfinex","ETHUSD",1722232489587,1.87288428,3364.2,3363.9,1.085]
["bitfinex","ETHUSD",1722232490057,0.55,3364.3,3363.9,1.085]
["bitfinex","ETHUSD",1722232490058,1.87288428,3364.1,3363.9,1.085]
["bitfinex","ETHUSD",1722232490656,1.87281868,3364.1,3363.9,1.085]
["bitfinex","ETHUSD",1722232491189,1.87281868,3364.2,3363.9,1.085]
["bitfinex","ETHUSD",1722232491489,2.92791,3364.3,3363.9,1.085]
["bitfinex","ETHUSD",1722232491662,1.87275489,3364.2,3363.9,1.085]
["bitfinex","ETHUSD",1722232491863,1.87275489,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232492187,1.87263242,3364.3,3364.2,2.3292]
["bitfinex","ETHUSD",1722232492354,1.8726196,3364.4,3364.2,3.4142]
["bitfinex","ETHUSD",1722232492549,1.8726196,3364.3,3364.2,3.4142]
["bitfinex","ETHUSD",1722232493461,1.8726196,3364.4,3364.2,3.4142]
["bitfinex","ETHUSD",1722232493868,1.8726196,3364.5,3364.2,3.4142]
["bitfinex","ETHUSD",1722232495259,5.37748,3364.9,3364.2,3.4142]
["bitfinex","ETHUSD",1722232495459,1.87249415,3364.5,3364.2,3.4142]
["bitfinex","ETHUSD",1722232496087,1.87249415,3364.4,3364.2,3.4142]
["bitfinex","ETHUSD",1722232496288,1.87249415,3364.5,3364.2,3.4142]
["bitfinex","ETHUSD",1722232496704,1.87249415,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232497207,6.51198451,3364.8,3364.4,1.085]
["bitfinex","ETHUSD",1722232497208,1.87249415,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232498394,3.0,3364.8,3364.4,1.085]
["bitfinex","ETHUSD",1722232498593,2.3966,3365.0,3364.4,1.085]
["bitfinex","ETHUSD",1722232498594,1.87249508,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232499113,1.87250565,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232499477,1.87250565,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232500011,5.18458992,3364.8,3364.4,1.085]
["bitfinex","ETHUSD",1722232500012,1.87250565,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232500227,1.87250565,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232500985,3.0,3364.8,3364.4,1.085]
["bitfinex","ETHUSD",1722232501181,1.87262134,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232501683,1.87262134,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232504091,1.87278994,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232504999,1.87278994,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232505723,1.87292244,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232506335,1.87292244,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232506713,1.87292244,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232507108,3.0,3364.8,3364.4,1.085]
["bitfinex","ETHUSD",1722232507313,1.87312315,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232507509,1.87312315,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232511043,1.87349724,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232511913,1.87349724,3364.5,3364.4,3.4367]
["bitfinex","ETHUSD",1722232513050,2.58191339,3365.1,3364.4,3.4367]
["bitfinex","ETHUSD",1722232513051,1.87349724,3364.6,3364.4,3.4367]
["bitfinex","ETHUSD",1722232513613,1.87371776,3364.6,3364.4,3.4367]
["bitfinex","ETHUSD",1722232516951,1.87380477,3364.5,3364.4,3.4367]
["bitfinex","ETHUSD",1722232518651,1.87380477,3364.6,3364.4,3.4367]
["bitfinex","ETHUSD",1722232519154,1.87380477,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232520041,2.37752,3364.9,3364.4,1.085]
["bitfinex","ETHUSD",1722232520244,1.87376685,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232520642,1.87376356,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232522724,2.37746,3365.0,3364.4,1.085]
["bitfinex","ETHUSD",1722232522998,1.87372577,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232523461,1.87371549,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232524324,1.87371549,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232524829,1.87371549,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232525334,1.87371549,3364.7,3364.5,1.085]
["bitfinex","ETHUSD",1722232525658,1.87371549,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232525858,1.87371549,3364.7,3364.5,1.085]
["bitfinex","ETHUSD",1722232526224,1.87371549,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232526638,1.873662,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232527269,1.873662,3364.7,3364.5,1.085]
["bitfinex","ETHUSD",1722232527987,4.563359,3365.0,3364.5,1.085]
["bitfinex","ETHUSD",1722232527988,1.873662,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232529738,1.87365722,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232530356,1.87365561,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232532234,2.37742,3365.0,3364.5,1.085]
["bitfinex","ETHUSD",1722232532440,1.87404442,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232533068,1.87404384,3364.6,3364.5,1.085]
["bitfinex","ETHUSD",1722232533371,1.87404384,3364.7,3364.2,2.4893]
["bitfinex","ETHUSD",1722232533571,1.56176306,3364.4,3364.2,3.5743]
["bitfinex","ETHUSD",1722232533739,1.56185763,3364.3,3364.2,3.5743]
["bitfinex","ETHUSD",1722232533939,1.87404384,3364.5,3364.2,3.5743]
["bitfinex","ETHUSD",1722232534577,1.56202904,3364.3,3364.2,3.5743]
["bitfinex","ETHUSD",1722232535543,1.87404384,3364.6,3364.2,3.5743]
["bitfinex","ETHUSD",1722232536187,1.87459037,3364.5,3364.2,3.5743]
["bitfinex","ETHUSD",1722232536469,1.87459037,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232538379,2.05082429,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232539191,0.17623392,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232539554,0.1762974,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232539768,2.36461645,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232540075,2.18838209,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232540244,0.17632221,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232541381,2.05213915,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232542083,2.05203074,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232542646,1.87592004,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232542860,2.05215006,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232543581,0.17623002,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232546058,2.18871176,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232546262,0.17623129,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232546453,0.17623129,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232547569,0.17623129,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232549164,2.18878372,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232549568,0.17623058,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232549784,2.18881991,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232549965,0.17623128,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232550166,0.17623128,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232550368,0.17623128,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232550695,0.17623128,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232550891,4.6941,3364.9,3364.4,1.085]
["bitfinex","ETHUSD",1722232551097,2.18887291,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232551267,0.17623075,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232551868,2.18887291,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232552087,0.17622871,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232552395,5.701239,3364.9,3364.4,1.085]
["bitfinex","ETHUSD",1722232552604,2.18893508,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232552898,0.17623022,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232555898,0.17623048,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232558871,4.6941,3364.9,3364.4,1.085]
["bitfinex","ETHUSD",1722232559071,2.18930978,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232559299,0.17622983,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232559480,2.18931222,3364.7,3364.4,1.085]
["bitfinex","ETHUSD",1722232559991,0.17622985,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232560190,0.17622985,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232560391,0.17622985,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232561108,0.86428821,3364.6,3364.2,2.4893]
["bitfinex","ETHUSD",1722232561295,2.37789,3364.4,3363.9,7.32]
["bitfinex","ETHUSD",1722232561480,1.87670221,3364.2,3363.9,7.32]
["bitfinex","ETHUSD",1722232561683,1.87670221,3364.2,3364.0,1.085]
["bitfinex","ETHUSD",1722232562025,0.17637184,3364.1,3364.0,1.085]
["bitfinex","ETHUSD",1722232562707,0.17637184,3364.1,3363.9,7.32]
["bitfinex","ETHUSD",1722232562922,1.87612845,3364.0,3363.9,7.32]
["bitfinex","ETHUSD",1722232563277,1.87612845,3364.0,3363.6,2.3726]
["bitfinex","ETHUSD",1722232563476,1.5631519,3363.7,3363.6,4.751]
["bitfinex","ETHUSD",1722232563699,1.5631519,3363.8,3363.7,2.37833]
["bitfinex","ETHUSD",1722232564084,1.5631519,3363.9,3363.8,4.81316]
["bitfinex","ETHUSD",1722232564274,1.87561792,3364.2,3363.9,2.37813]
["bitfinex","ETHUSD",1722232564474,1.87561792,3364.3,3364.1,1.085]
["bitfinex","ETHUSD",1722232564705,1.87561792,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232564887,2.05195786,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232565086,0.17633994,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232565407,2.05178693,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232565612,0.17633994,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232566192,1.87537509,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232566697,2.3882,3364.5,3364.2,1.085]
["bitfinex","ETHUSD",1722232566904,1.87545278,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232567114,2.05180667,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232567474,1.87538976,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232567681,2.05174149,3364.3,3364.2,1.085]
["bitfinex","ETHUSD",1722232568402,2.05174149,3364.3,3363.8,4.81316]
["bitfinex","ETHUSD",1722232568616,1.5627778,3363.9,3363.8,4.81316]
["bitfinex","ETHUSD",1722232569880,1.87538976,3364.2,3363.8,4.81316]
["bitfinex","ETHUSD",1722232570083,1.87538976,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232570718,1.87516015,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232571227,2.05151666,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232571584,2.22786973,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232571782,2.22787231,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232571986,2.05151666,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232572932,0.35272707,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232573524,0.3527269,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232573899,0.17635181,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232574098,2.22753143,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232574302,2.05115675,3364.2,3364.1,1.085]
["bitfinex","ETHUSD",1722232576090,0.17635181,3364.2,3364.1,3.921914]
["bitfinex","ETHUSD",1722232576321,0.17635181,3364.2,3364.1,6.299964]
["bitfinex","ETHUSD",1722232577094,0.17635181,3364.2,3364.1,8.678014]
["bitfinex","ETHUSD",1722232577313,1.73847412,3364.2,3364.1,8.678014]
["bitfinex","ETHUSD",1722232578596,1.56212231,3364.2,3364.1,8.678014]
["bitfinex","ETHUSD",1722232580151,2.4158,3365.1,3364.3,2.37784]
["bitfinex","ETHUSD",1722232580446,2.18700471,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232580836,2.18703601,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232581218,0.17623039,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232582961,0.17618852,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232583742,2.18698052,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232584054,0.17618856,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232584354,0.17618856,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232587054,0.1761806,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232589867,0.55,3365.0,3364.6,1.085]
["bitfinex","ETHUSD",1722232590070,2.78341048,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232590372,0.17617051,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232590592,2.78341048,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232590593,2.78339675,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232591056,0.17617319,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232591258,0.17617319,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232592654,0.17616749,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232593456,0.17616346,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232593860,2.05048356,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232594062,0.17616346,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232594367,2.05048324,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232594559,0.17616346,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232595248,2.05045878,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232595444,1.87429532,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232596561,1.87422101,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232599601,0.55,3365.0,3364.6,1.085]
["bitfinex","ETHUSD",1722232599788,1.87410187,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232600175,0.81523912,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232600375,1.87410622,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232600965,0.17618584,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232601167,1.87412189,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232602203,1.87403016,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232602681,1.87403016,3364.7,3364.6,3.46269]
["bitfinex","ETHUSD",1722232605017,1.87403016,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232605814,2.05018141,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232606192,2.05011343,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232606387,1.87396218,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232606592,2.05013272,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232608212,0.17617054,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232609400,0.81523912,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232609604,0.17617553,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232609906,0.59673283,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232609907,0.17617553,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232610087,2.18667158,3364.9,3364.6,1.085]
["bitfinex","ETHUSD",1722232610599,0.17617485,3364.8,3364.6,1.085]
["bitfinex","ETHUSD",1722232610798,2.05048368,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232611014,1.87430883,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232611215,2.73667158,3365.0,3364.6,1.085]
["bitfinex","ETHUSD",1722232611402,0.1761628,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232611924,1.87434925,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232612234,2.05050941,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232612938,2.05047327,3364.7,3364.6,1.085]
["bitfinex","ETHUSD",1722232613403,0.17614851,3364.7,3364.5,2.37774]
["bitfinex","ETHUSD",1722232613610,1.87443035,3364.6,3364.5,2.37774]
["bitfinex","ETHUSD",1722232615815,2.05063075,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232616015,1.87455019,3364.6,3364.4,1.085]
["bitfinex","ETHUSD",1722232616217,1.87455019,3364.5,3364.4,1.085]
["bitfinex","ETHUSD",1722232617731,1.87455019,3364.5,3364.4,3.46282]
["bitfinex","ETHUSD",1722232619132,1.86126774,3365.0,3364.4,3.46282]
["bitfinex","ETHUSD",1722232619460,1.87541759,3364.5,3364.4,3.46282]
["bitfinex","ETHUSD",1722232619753,1.87542465,3364.5,3364.4,3.46282]
["bitfinex","ETHUSD",1722232620118,2.05163202,3364.5,3364.4,3.46282]
["bitfinex","ETHUSD",1722232620355,1.87542465,3364.5,3364.4,5.81672]
["bitfinex","ETHUSD",1722232621267,2.05161163,3364.5,3364.4,5.81672]
["bitfinex","ETHUSD",1722232621465,2.05215616,3364.5,3364.4,5.81672]
["bitfinex","ETHUSD",1722232621632,2.05215484,3364.5,3364.4,5.81672]
["bitfinex","ETHUSD",1722232622057,1.87596918,3364.5,3364.4,5.81672]
["bitfinex","ETHUSD",1722232622380,2.05214053,3364.5,3364.4,5.81672]
["bitfinex","ETHUSD",1722232622675,1.56317673,3364.6,3364.5,7.22982]
["bitfinex","ETHUSD",1722232622833,1.87596918,3365.0,3364.9,2.37748]
["bitfinex","ETHUSD",1722232623033,2.18863071,3365.3,3365.2,7.22884]
["bitfinex","ETHUSD",1722232623034,1.87596918,3365.3,3365.2,7.22884]
["bitfinex","ETHUSD",1722232623258,1.87596918,3365.9,3365.8,2.37684]
["bitfinex","ETHUSD",1722232623457,2.58532003,3366.6,3365.9,4.75354]
["bitfinex","ETHUSD",1722232623458,1.87596918,3366.0,3365.9,4.75354]
["bitfinex","ETHUSD",1722232623780,1.87596918,3366.4,3366.2,2.37656]
["bitfinex","ETHUSD",1722232623984,1.87596918,3366.4,3366.3,1.085]
["bitfinex","ETHUSD",1722232624283,1.87596918,3366.5,3366.3,1.085]
["bitfinex","ETHUSD",1722232624508,1.87219336,3366.4,3366.1,2.37658]
["bitfinex","ETHUSD",1722232624654,1.87219336,3366.4,3366.2,2.37655]
["bitfinex","ETHUSD",1722232624855,0.17551985,3366.4,3366.2,2.37655]
["bitfinex","ETHUSD",1722232625067,1.87219336,3366.6,3366.2,2.37655]
["bitfinex","ETHUSD",1722232625273,1.87219336,3366.7,3366.4,1.085]
["bitfinex","ETHUSD",1722232625471,1.87219336,3366.7,3366.6,1.085]
["bitfinex","ETHUSD",1722232625649,0.46802,3366.9,3366.6,1.085]
["bitfinex","ETHUSD",1722232625650,1.87219336,3366.8,3366.6,1.085]
["bitfinex","ETHUSD",1722232625961,2.79309777,3366.8,3366.6,1.085]
["bitfinex","ETHUSD",1722232626543,0.92090441,3366.8,3366.6,1.085]
["bitfinex","ETHUSD",1722232626984,0.55,3366.7,3366.6,1.085]
["bitfinex","ETHUSD",1722232627284,0.55,3366.7,3366.4,1.085]
["bitfinex","ETHUSD",1722232628594,1.24430166,3366.5,3366.4,1.085]
["bitfinex","ETHUSD",1722232629956,1.24430166,3366.7,3366.4,1.085]
["bitfinex","ETHUSD",1722232630277,1.86788218,3367.2,3366.6,1.085]
["bitfinex","ETHUSD",1722232630278,1.24430166,3367.0,3366.6,1.085]
["bitfinex","ETHUSD",1722232630477,0.55,3366.9,3366.6,1.085]
["bitfinex","ETHUSD",1722232630679,1.79364617,3366.9,3366.6,1.085]
["bitfinex","ETHUSD",1722232630857,0.55,3366.9,3366.6,1.085]
["bitfinex","ETHUSD",1722232631055,1.24364617,3367.1,3366.6,1.085]
["bitfinex","ETHUSD",1722232631285,1.24364617,3367.1,3366.8,1.085]
["bitfinex","ETHUSD",1722232631587,0.27974896,3367.1,3366.8,1.085]
["bitfinex","ETHUSD",1722232633495,0.27974896,3367.1,3366.7,2.37619]
["bitfinex","ETHUSD",1722232635156,4.24364617,3367.4,3366.7,2.37619]
["bitfinex","ETHUSD",1722232635362,0.55,3367.3,3366.8,3.46113]
["bitfinex","ETHUSD",1722232635583,0.55,3367.4,3366.8,3.46113]
["bitfinex","ETHUSD",1722232636658,0.55,3367.4,3366.8,1.085]
["bitfinex","ETHUSD",1722232636864,1.10045913,3367.4,3366.8,1.085]
["bitfinex","ETHUSD",1722232637357,0.55,3367.5,3367.0,1.085]
["bitfinex","ETHUSD",1722232637797,0.55,3367.6,3367.0,1.085]
["bitfinex","ETHUSD",1722232639411,0.55,3367.6,3367.0,2.37599]
["bitfinex","ETHUSD",1722232639720,0.55,3367.6,3366.9,2.2834]
["bitfinex","ETHUSD",1722232641162,0.55,3367.6,3366.8,2.37609]
["bitfinex","ETHUSD",1722232641163,2.92558,3367.6,3366.8,2.37609]
["bitfinex","ETHUSD",1722232641363,1.06254086,3367.5,3366.8,2.37609]
["bitfinex","ETHUSD",1722232641564,0.55,3367.4,3366.8,2.37609]
["bitfinex","ETHUSD",1722232643593,1.06254086,3367.5,3366.9,2.4574]
["bitfinex","ETHUSD",1722232643795,3.0,3367.7,3366.9,2.4574]
["bitfinex","ETHUSD",1722232643998,3.0,3367.7,3367.1,2.37592]
["bitfinex","ETHUSD",1722232644495,5.68623592,3367.9,3367.1,2.37592]
["bitfinex","ETHUSD",1722232644800,0.55,3367.8,3367.1,2.37592]
["bitfinex","ETHUSD",1722232647166,0.31086592,3367.9,3367.3,2.37574]
["bitfinex","ETHUSD",1722232647478,2.37516,3368.2,3367.4,3.46071]
["bitfinex","ETHUSD",1722232647696,0.55,3368.1,3367.4,3.46071]
["bitfinex","ETHUSD",1722232647901,0.55,3368.3,3367.4,1.085]
["bitfinex","ETHUSD",1722232648068,2.37519,3368.2,3367.4,1.085]
["bitfinex","ETHUSD",1722232648263,1.188521,3368.1,3367.4,1.085]
["bitfinex","ETHUSD",1722232648579,2.37537,3367.9,3367.2,7.43]
["bitfinex","ETHUSD",1722232652702,2.37537,3367.9,3367.3,2.4994]
["bitfinex","ETHUSD",1722232653708,1.085,3368.0,3367.3,2.4994]
["bitfinex","ETHUSD",1722232653875,0.55,3367.9,3367.3,2.4994]
["bitfinex","ETHUSD",1722232654076,2.37529,3368.0,3367.3,2.4994]
["bitfinex","ETHUSD",1722232654299,0.55,3367.9,3367.3,2.4994]
["bitfinex","ETHUSD",1722232654497,0.55,3367.9,3367.3,4.87518]
["bitfinex","ETHUSD",1722232654710,0.55,3368.0,3367.3,4.87518]
["bitfinex","ETHUSD",1722232656626,3.7689161,3368.0,3367.3,2.4994]
["bitfinex","ETHUSD",1722232657409,2.37538,3367.9,3367.3,2.4994]
["bitfinex","ETHUSD",1722232657612,2.37544,3367.8,3367.3,2.4994]
["bitfinex","ETHUSD",1722232658338,2.37551,3367.7,3367.3,2.4994]
["bitfinex","ETHUSD",1722232658621,2.98996161,3367.7,3367.2,7.43]
["bitfinex","ETHUSD",1722232659652,0.61445161,3367.7,3367.2,7.43]
["bitfinex","ETHUSD",1722232660129,2.98999161,3367.7,3367.2,7.43]
["bitfinex","ETHUSD",1722232664533,2.98999161,3367.7,3367.0,3.3466]
["bitfinex","ETHUSD",1722232665433,4.2310412,3367.7,3367.0,3.3466]
["bitfinex","ETHUSD",1722232665801,2.98999161,3367.7,3367.0,3.3466]
["bitfinex","ETHUSD",1722232666036,3.61921346,3367.7,3367.0,3.3466]
["bitfinex","ETHUSD",1722232668132,1.24367346,3367.5,3367.0,3.3466]
["bitfinex","ETHUSD",1722232668528,1.24367346,3367.3,3367.0,3.3466]
["bitfinex","ETHUSD",1722232670932,1.24367346,3367.2,3367.0,3.3466]
["bitfinex","ETHUSD",1722232671303,2.37554,3367.7,3367.0,3.3466]
["bitfinex","ETHUSD",1722232671642,2.4766,3367.8,3367.0,3.3466]
["bitfinex","ETHUSD",1722232671845,3.33870261,3367.8,3367.0,3.3466]
["bitfinex","ETHUSD",1722232672349,5.71417261,3367.8,3367.0,3.3466]
["bitfinex","ETHUSD",1722232674066,5.71417261,3367.8,3367.2,1.085]
["bitfinex","ETHUSD",1722232674067,0.86210261,3367.8,3367.2,1.085]
["bitfinex","ETHUSD",1722232674341,0.86210261,3367.8,3367.2,3.46085]
["bitfinex","ETHUSD",1722232674501,0.55,3368.0,3367.2,3.46085]
["bitfinex","ETHUSD",1722232674934,0.55,3368.0,3367.3,2.4048]
["bitfinex","ETHUSD",1722232676400,0.55,3368.0,3367.4,1.085]
["bitfinex","ETHUSD",1722232676600,0.55,3368.0,3367.4,3.4607]
["bitfinex","ETHUSD",1722232678014,0.55,3368.1,3367.4,3.4607]
["bitfinex","ETHUSD",1722232678236,0.55,3367.9,3367.4,3.4607]
["bitfinex","ETHUSD",1722232678435,1.421043,3368.1,3367.4,3.4607]
["bitfinex","ETHUSD",1722232680539,2.3252,3368.3,3367.4,3.4607]
["bitfinex","ETHUSD",1722232680715,0.55,3368.2,3367.5,2.2693]
["bitfinex","ETHUSD",1722232680917,3.55,3368.2,3367.5,2.2693]
["bitfinex","ETHUSD",1722232681118,2.37477,3368.8,3367.9,1.085]
["bitfinex","ETHUSD",1722232681318,2.37477,3368.8,3368.0,2.2693]
["bitfinex","ETHUSD",1722232681540,2.2841,3368.9,3368.2,2.37514]
["bitfinex","ETHUSD",1722232681541,0.77465327,3368.6,3368.2,2.37514]
["bitfinex","ETHUSD",1722232681919,2.3746,3369.0,3368.2,2.37514]
["bitfinex","ETHUSD",1722232682309,2.37454,3369.1,3368.3,1.085]
["bitfinex","ETHUSD",1722232682740,2.37454,3369.1,3368.4,2.4368]
["bitfinex","ETHUSD",1722232682911,0.4576757,3369.2,3368.4,2.4368]
["bitfinex","ETHUSD",1722232683110,2.8321257,3369.2,3368.4,4.8118]
["bitfinex","ETHUSD",1722232683311,3.62914557,3369.1,3368.4,4.8118]
["bitfinex","ETHUSD",1722232683513,3.62914557,3369.1,3368.4,2.4368]
["bitfinex","ETHUSD",1722232684932,0.55,3369.0,3368.4,2.4368]
["bitfinex","ETHUSD",1722232685946,2.18405817,3368.7,3368.4,2.4368]
["bitfinex","ETHUSD",1722232686353,2.18405817,3368.7,3368.4,4.8118]
["bitfinex","ETHUSD",1722232687041,2.18405817,3368.7,3368.4,2.4368]
["bitfinex","ETHUSD",1722232687223,0.55,3369.0,3368.4,2.4368]
["bitfinex","ETHUSD",1722232687537,3.55,3369.0,3368.4,2.4368]
["bitfinex","ETHUSD",1722232690917,2.18535915,3368.6,3368.4,2.4368]
["bitfinex","ETHUSD",1722232691537,2.18535915,3368.6,3368.5,8.15688]
["bitfinex","ETHUSD",1722232691760,0.1468788,3369.2,3369.0,2.322]
["bitfinex","ETHUSD",1722232691985,0.1468788,3369.2,3369.1,3.45952]
["bitfinex","ETHUSD",1722232693227,0.1468788,3369.2,3369.1,1.085]
["bitfinex","ETHUSD",1722232693434,0.1468788,3369.2,3369.1,3.45952]
["bitfinex","ETHUSD",1722232693961,1.39132689,3369.2,3369.1,3.45952]
["bitfinex","ETHUSD",1722232694621,0.1468788,3369.2,3369.1,3.45952]
["bitfinex","ETHUSD",1722232696227,0.1468788,3369.2,3369.1,1.085]
["bitfinex","ETHUSD",1722232696929,0.1468788,3369.2,3369.1,3.45952]
["bitfinex","ETHUSD",1722232699623,0.1468788,3369.2,3369.1,2.37452]
["bitfinex","ETHUSD",1722232699828,0.1468788,3369.2,3369.1,3.45952]
["bitfinex","ETHUSD",1722232702663,0.1468788,3369.2,3369.1,8.94585]
["bitfinex","ETHUSD",1722232702893,0.1468788,3369.2,3369.1,13.69489]
["bitfinex","ETHUSD",1722232703026,0.025,3370.0,3369.9,4.73143946]
["bitfinex","ETHUSD",1722232703228,0.025,3370.0,3369.9,9.40158946]
["bitfinex","ETHUSD",1722232703424,0.025,3370.0,3369.9,11.77553946]
["bitfinex","ETHUSD",1722232703666,0.025,3370.0,3369.9,12.08435693]
["bitfinex","ETHUSD",1722232704263,0.005,3370.6,3370.5,13.03612]
["bitfinex","ETHUSD",1722232704425,0.005,3370.6,3370.5,10.66259]
["bitfinex","ETHUSD",1722232704755,0.005,3370.6,3370.5,7.20406]
["bitfinex","ETHUSD",1722232704958,0.005,3370.6,3370.5,8.28906]
["bitfinex","ETHUSD",1722232705135,0.005,3370.6,3370.5,8.01967]
["bitfinex","ETHUSD",1722232705946,0.005,3370.6,3370.5,10.3932]
["bitfinex","ETHUSD",1722232708438,3.0,3372.2,3371.4,2.3729]
["bitfinex","ETHUSD",1722232708960,3.0,3372.2,3371.3,2.4432]
["bitfinex","ETHUSD",1722232708961,2.37241,3372.1,3371.3,2.4432]
["bitfinex","ETHUSD",1722232709162,2.37248,3372.0,3371.2,2.37299]
["bitfinex","ETHUSD",1722232709459,2.37248,3372.0,3371.1,2.3731]
["bitfinex","ETHUSD",1722232709664,2.37248,3372.0,3370.9,2.37321]
["bitfinex","ETHUSD",1722232709828,2.37266,3371.8,3370.9,2.68202747]
["bitfinex","ETHUSD",1722232710035,2.37266,3371.8,3370.9,0.30881747]
["bitfinex","ETHUSD",1722232710235,2.37266,3371.8,3370.9,2.68205747]
["bitfinex","ETHUSD",1722232710544,2.37278,3371.6,3370.9,0.30881747]
["bitfinex","ETHUSD",1722232710739,2.37278,3371.6,3370.5,2.37352]
["bitfinex","ETHUSD",1722232710740,2.74787,3371.5,3370.5,2.37352]
["bitfinex","ETHUSD",1722232710961,2.37305,3371.2,3370.4,4.65039]
["bitfinex","ETHUSD",1722232711164,0.512096,3371.2,3370.5,2.37352]
["bitfinex","ETHUSD",1722232711370,0.375,3371.5,3370.7,2.37339]
["bitfinex","ETHUSD",1722232711571,2.74785,3371.5,3370.4,2.2768]
["bitfinex","ETHUSD",1722232711787,2.37291,3371.4,3370.6,2.37342]
["bitfinex","ETHUSD",1722232712390,2.37291,3371.4,3370.5,2.37353]
["bitfinex","ETHUSD",1722232712951,2.37312,3371.1,3370.4,2.2768]
["bitfinex","ETHUSD",1722232713160,2.74784,3371.5,3370.5,2.37348]
["bitfinex","ETHUSD",1722232713360,2.3729,3371.4,3370.5,2.37348]
["bitfinex","ETHUSD",1722232714616,2.3729,3371.4,3370.6,2.37345]
["bitfinex","ETHUSD",1722232714892,0.375,3371.5,3370.6,2.37345]
["bitfinex","ETHUSD",1722232715060,2.74786,3371.5,3370.7,2.37338]
["bitfinex","ETHUSD",1722232715496,2.74786,3371.5,3370.5,2.37353]
["bitfinex","ETHUSD",1722232715791,2.74786,3371.5,3370.6,2.37346]
["bitfinex","ETHUSD",1722232715956,2.37291,3371.4,3370.6,2.37346]
["bitfinex","ETHUSD",1722232716163,2.37304,3371.2,3370.5,0.40028247]
["bitfinex","ETHUSD",1722232716363,2.37304,3371.2,3370.4,9.7068]
["bitfinex","ETHUSD",1722232716675,2.37325,3371.0,3370.4,7.43]
["bitfinex","ETHUSD",1722232716987,0.375,3371.5,3370.5,5.0664]
["bitfinex","ETHUSD",1722232717165,0.375,3371.5,3370.9,2.37318]
["bitfinex","ETHUSD",1722232717489,0.375,3371.5,3371.0,2.43247014]
["bitfinex","ETHUSD",1722232717677,0.375,3371.5,3371.1,2.37309]
["bitfinex","ETHUSD",1722232717884,0.375,3371.5,3370.9,2.37321]
["bitfinex","ETHUSD",1722232718079,0.375,3371.5,3370.5,5.0664]
["bitfinex","ETHUSD",1722232718080,0.375,3371.5,3370.7,2.37339]
["bitfinex","ETHUSD",1722232718282,0.375,3371.5,3370.8,0.743979]
["bitfinex","ETHUSD",1722232718496,0.375,3371.5,3371.1,2.3731]
["bitfinex","ETHUSD",1722232719263,0.375,3371.5,3371.0,2.37317]
["bitfinex","ETHUSD",1722232719469,0.375,3371.5,3371.0,2.37313]
["bitfinex","ETHUSD",1722232719701,0.375,3371.5,3370.8,3.117279]
["bitfinex","ETHUSD",1722232719702,0.375,3371.5,3371.1,2.3731]
["bitfinex","ETHUSD",1722232720003,0.375,3371.5,3371.2,2.37303]
["bitfinex","ETHUSD",1722232720591,0.375,3371.5,3371.2,2.37302]
["bitfinex","ETHUSD",1722232721193,0.375,3371.5,3371.1,0.3117079]
["bitfinex","ETHUSD",1722232721590,0.375,3371.5,3371.1,2.6847979]
["bitfinex","ETHUSD",1722232721796,0.375,3371.5,3371.0,2.37315]
["bitfinex","ETHUSD",1722232722167,0.375,3371.5,3370.9,2.37323]
["bitfinex","ETHUSD",1722232722374,0.375,3371.5,3371.4,9.7045]
["bitfinex","ETHUSD",1722232722694,0.375,3371.5,3371.4,7.3316]
["bitfinex","ETHUSD",1722232722874,0.375,3371.5,3371.4,4.7406]
["bitfinex","ETHUSD",1722232723069,0.375,3371.5,3371.4,3.084263]
["bitfinex","ETHUSD",1722232724921,0.375,3371.5,3371.4,5.457163]
["bitfinex","ETHUSD",1722232725108,0.375,3371.5,3371.4,8.048163]
["bitfinex","ETHUSD",1722232726094,0.1468788,3372.5,3372.3,2.37221]
["bitfinex","ETHUSD",1722232726397,0.1468788,3372.5,3372.4,2.37219]
["bitfinex","ETHUSD",1722232726617,0.1468788,3372.5,3372.3,2.37226]
["bitfinex","ETHUSD",1722232726925,0.1468788,3372.5,3372.4,2.37219]
["bitfinex","ETHUSD",1722232727328,0.1468788,3372.5,3372.4,2.4314884]
["bitfinex","ETHUSD",1722232727514,0.1468788,3372.5,3372.4,2.78525447]
["bitfinex","ETHUSD",1722232727895,0.1468788,3372.5,3372.4,5.15744447]
["bitfinex","ETHUSD",1722232728197,5.39478812,3374.2,3372.4,5.15744447]
["bitfinex","ETHUSD",1722232728198,3.91546203,3375.4,3374.5,2.37071]
["bitfinex","ETHUSD",1722232728397,0.00177829,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722232728797,0.00177829,3375.6,3374.8,2.99]
["bitfinex","ETHUSD",1722232728798,0.31217407,3375.6,3374.8,2.99]
["bitfinex","ETHUSD",1722232729031,0.00177829,3375.6,3374.8,2.37048]
["bitfinex","ETHUSD",1722232729329,4.72022421,3375.7,3375.2,2.2725]
["bitfinex","ETHUSD",1722232729330,4.3514567,3375.7,3375.2,2.2725]
["bitfinex","ETHUSD",1722232729529,4.3514567,3375.7,3375.2,2.37022]
["bitfinex","ETHUSD",1722232729757,4.3514567,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1722232729893,4.80129025,3375.7,3374.7,4.96156]
["bitfinex","ETHUSD",1722232730097,7.17116025,3375.7,3374.7,2.37056]
["bitfinex","ETHUSD",1722232730319,4.80129025,3375.7,3374.6,3.0]
["bitfinex","ETHUSD",1722232730492,4.80129025,3375.7,3374.8,2.3705]
["bitfinex","ETHUSD",1722232730711,0.49481691,3375.6,3374.8,2.37045]
["bitfinex","ETHUSD",1722232730910,0.49481691,3375.6,3374.5,2.4325]
["bitfinex","ETHUSD",1722232731126,2.86481691,3375.6,3374.5,2.37071]
["bitfinex","ETHUSD",1722232731294,2.86481691,3375.6,3374.3,5.581]
["bitfinex","ETHUSD",1722232731295,0.49481691,3375.6,3374.3,2.99]
["bitfinex","ETHUSD",1722232731498,2.37031,3375.1,3374.3,2.99]
["bitfinex","ETHUSD",1722232731719,2.37037,3375.0,3374.3,2.99]
["bitfinex","ETHUSD",1722232732032,2.37037,3375.0,3373.8,4.7613]
["bitfinex","ETHUSD",1722232732033,2.37037,3375.0,3374.1,2.37099]
["bitfinex","ETHUSD",1722232732468,2.37037,3375.0,3373.5,2.591]
["bitfinex","ETHUSD",1722232732469,0.55,3374.9,3373.5,2.591]
["bitfinex","ETHUSD",1722232732732,0.55,3375.3,3373.9,2.37108]
["bitfinex","ETHUSD",1722232732896,0.55,3375.3,3374.2,2.37086]
["bitfinex","ETHUSD",1722232732897,2.92016,3375.3,3374.2,2.37086]
["bitfinex","ETHUSD",1722232733102,0.55,3375.3,3374.1,2.37099]
["bitfinex","ETHUSD",1722232733299,0.64615152,3375.2,3373.9,2.37114]
["bitfinex","ETHUSD",1722232733536,0.55,3375.1,3374.2,2.37092]
["bitfinex","ETHUSD",1722232733699,0.55,3375.1,3374.0,2.37106]
["bitfinex","ETHUSD",1722232733901,0.64615152,3375.2,3374.5,2.37071]
["bitfinex","ETHUSD",1722232734096,1.15163815,3375.1,3374.3,2.37084]
["bitfinex","ETHUSD",1722232734301,0.60163815,3375.1,3373.7,0.05926655]
["bitfinex","ETHUSD",1722232734522,0.60163815,3375.1,3373.8,0.05925955]
["bitfinex","ETHUSD",1722232734805,2.91151524,3375.5,3374.2,2.37087]
["bitfinex","ETHUSD",1722232735115,0.49931524,3375.5,3374.8,2.37045]
["bitfinex","ETHUSD",1722232735639,0.49931524,3375.5,3374.6,2.37063]
["bitfinex","ETHUSD",1722232735799,3.39215619,3375.4,3374.4,2.37078]
["bitfinex","ETHUSD",1722232736337,3.39215619,3375.4,3374.5,2.3707]
["bitfinex","ETHUSD",1722232736736,2.92016,3375.3,3374.3,2.37083]
["bitfinex","ETHUSD",1722232737533,0.55,3375.3,3374.5,2.3707]
["bitfinex","ETHUSD",1722232737737,0.44414214,3375.2,3374.6,2.37061]
["bitfinex","ETHUSD",1722232737975,0.44414214,3375.2,3374.5,2.37072]
["bitfinex","ETHUSD",1722232738107,0.44414214,3375.2,3374.1,2.37099]
["bitfinex","ETHUSD",1722232738309,0.44414214,3375.2,3374.2,2.37087]
["bitfinex","ETHUSD",1722232738621,0.44414214,3375.2,3374.3,2.37084]
["bitfinex","ETHUSD",1722232738839,1.02206619,3375.4,3374.5,2.37066]
["bitfinex","ETHUSD",1722232739042,0.55,3375.3,3374.4,2.37078]
["bitfinex","ETHUSD",1722232739221,0.55,3375.3,3374.6,2.37063]
["bitfinex","ETHUSD",1722232739576,0.55,3375.3,3374.4,2.37078]
["bitfinex","ETHUSD",1722232739577,2.37023,3375.2,3374.1,9.80098]
["bitfinex","ETHUSD",1722232739741,0.15720662,3375.2,3374.1,7.43]
["bitfinex","ETHUSD",1722232739906,0.15720662,3375.2,3374.5,2.37072]
["bitfinex","ETHUSD",1722232740108,0.15720662,3375.2,3374.3,2.37085]
["bitfinex","ETHUSD",1722232740417,0.15720662,3375.2,3374.1,7.43]
["bitfinex","ETHUSD",1722232740418,0.70993828,3375.1,3374.1,7.43]
["bitfinex","ETHUSD",1722232740642,0.70993828,3375.1,3374.6,2.37062]
["bitfinex","ETHUSD",1722232740966,0.15720662,3375.2,3374.3,2.37085]
["bitfinex","ETHUSD",1722232741109,2.37023,3375.2,3374.3,2.37085]
["bitfinex","ETHUSD",1722232741308,0.55,3375.3,3374.8,2.3705]
["bitfinex","ETHUSD",1722232741647,0.55,3375.5,3374.8,2.3705]
["bitfinex","ETHUSD",1722232742002,4.3514567,3375.7,3374.1,7.43]
["bitfinex","ETHUSD",1722232742210,0.55,3375.6,3375.0,2.3703]
["bitfinex","ETHUSD",1722232742573,0.50483355,3375.5,3375.0,2.3703]
["bitfinex","ETHUSD",1722232742723,0.50483355,3375.5,3374.8,2.37049]
["bitfinex","ETHUSD",1722232742924,0.50483355,3375.5,3374.9,2.37041]
["bitfinex","ETHUSD",1722232743109,0.50483355,3375.5,3374.7,9.80057]
["bitfinex","ETHUSD",1722232743459,0.50483355,3375.5,3375.1,2.37029]
["bitfinex","ETHUSD",1722232743627,0.48562903,3375.4,3374.7,7.43]
["bitfinex","ETHUSD",1722232743833,0.48562903,3375.4,3374.7,9.80051]
["bitfinex","ETHUSD",1722232744123,0.48562903,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722232745033,0.48562903,3375.4,3374.9,2.37043]
["bitfinex","ETHUSD",1722232745348,0.48562903,3375.4,3375.0,2.37035]
["bitfinex","ETHUSD",1722232745649,0.48562903,3375.4,3375.1,2.37027]
["bitfinex","ETHUSD",1722232745941,0.48562903,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722232746731,0.48562903,3375.4,3375.0,2.37035]
["bitfinex","ETHUSD",1722232747715,0.48562903,3375.4,3375.1,2.37029]
["bitfinex","ETHUSD",1722232747917,4.3514567,3375.7,3374.7,7.43]
["bitfinex","ETHUSD",1722232748113,4.3514567,3375.7,3374.8,3.05924706]
["bitfinex","ETHUSD",1722232748318,4.3514567,3375.7,3375.6,2.36994]
["bitfinex","ETHUSD",1722232749416,4.3514567,3375.7,3375.4,2.37005]
["bitfinex","ETHUSD",1722232749620,4.3514567,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1722232749825,0.34983355,3375.6,3374.8,2.37046]
["bitfinex","ETHUSD",1722232750125,0.34983355,3375.6,3374.7,9.80057]
["bitfinex","ETHUSD",1722232750126,2.37006,3375.5,3374.7,7.43]
["bitfinex","ETHUSD",1722232750328,0.34983355,3375.6,3374.7,7.43]
["bitfinex","ETHUSD",1722232750632,0.34983355,3375.6,3374.8,2.3705]
["bitfinex","ETHUSD",1722232750832,1.2031709,3375.5,3374.7,7.43]
["bitfinex","ETHUSD",1722232751028,3.5732009,3375.5,3374.7,7.43]
["bitfinex","ETHUSD",1722232751329,2.37018,3375.3,3374.7,7.43]
["bitfinex","ETHUSD",1722232751716,2.37018,3375.3,3374.4,7.43]
["bitfinex","ETHUSD",1722232751923,2.37018,3375.3,3374.5,3.0]
["bitfinex","ETHUSD",1722232752127,0.59433809,3375.2,3374.5,3.0]
["bitfinex","ETHUSD",1722232752328,0.59433809,3375.2,3374.5,5.37071]
["bitfinex","ETHUSD",1722232752649,0.59433809,3375.2,3374.7,2.37057]
["bitfinex","ETHUSD",1722232752851,1.2031709,3375.5,3374.7,2.37057]
["bitfinex","ETHUSD",1722232753052,1.2031709,3375.5,3374.5,5.37071]
["bitfinex","ETHUSD",1722232753053,0.55,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722232753951,0.55,3375.4,3374.6,2.37061]
["bitfinex","ETHUSD",1722232754137,0.44730645,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722232754332,0.55,3375.4,3374.7,2.37057]
["bitfinex","ETHUSD",1722232754733,0.55,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722232754921,0.55,3375.4,3374.6,2.3706]
["bitfinex","ETHUSD",1722232755115,0.55,3375.4,3374.5,5.3707]
["bitfinex","ETHUSD",1722232755314,2.92009,3375.4,3374.5,5.3707]
["bitfinex","ETHUSD",1722232755521,0.68430445,3375.3,3374.5,5.3707]
["bitfinex","ETHUSD",1722232755716,0.68430445,3375.3,3374.4,7.43]
["bitfinex","ETHUSD",1722232755921,2.37028,3375.2,3374.4,7.43]
["bitfinex","ETHUSD",1722232756119,2.92009,3375.4,3374.5,2.37071]
["bitfinex","ETHUSD",1722232756439,0.55,3375.4,3374.5,2.37071]
["bitfinex","ETHUSD",1722232756638,0.55,3375.4,3374.4,9.80078]
["bitfinex","ETHUSD",1722232756639,2.37023,3375.2,3374.4,9.80078]
["bitfinex","ETHUSD",1722232756828,0.529032,3375.1,3374.4,9.80078]
["bitfinex","ETHUSD",1722232757035,0.529032,3375.1,3374.5,2.37072]
["bitfinex","ETHUSD",1722232757235,1.2031709,3375.5,3374.9,2.37042]
["bitfinex","ETHUSD",1722232757435,2.5906788,3375.8,3374.9,2.37042]
["bitfinex","ETHUSD",1722232757630,4.9604888,3375.8,3375.0,2.3703]
["bitfinex","ETHUSD",1722232758158,2.5906788,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722232758525,4.9604988,3375.8,3374.8,2.3705]
["bitfinex","ETHUSD",1722232758721,0.93119555,3375.6,3375.1,2.37026]
["bitfinex","ETHUSD",1722232759040,2.5906788,3375.8,3375.0,2.37035]
["bitfinex","ETHUSD",1722232759247,2.5906788,3375.8,3375.3,2.37015]
["bitfinex","ETHUSD",1722232759449,2.5906788,3375.8,3375.1,2.37025]
["bitfinex","ETHUSD",1722232759779,2.5906788,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722232760504,2.5906788,3375.8,3375.2,2.37021]
["bitfinex","ETHUSD",1722232760773,2.5906788,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722232761101,2.5906788,3375.8,3375.3,2.3701]
["bitfinex","ETHUSD",1722232761374,2.5906788,3375.8,3375.2,2.37018]
["bitfinex","ETHUSD",1722232761674,0.1468788,3375.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722232762240,0.1468788,3375.8,3375.6,4.73988]
["bitfinex","ETHUSD",1722232764340,0.1468788,3375.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722232764542,0.1468788,3375.8,3375.6,4.73988]
["bitfinex","ETHUSD",1722232766043,0.1468788,3375.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722232767273,0.1468788,3375.8,3375.5,2.36998]
["bitfinex","ETHUSD",1722232767491,0.1468788,3375.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722232767673,0.1468788,3375.8,3375.4,2.37003]
["bitfinex","ETHUSD",1722232767868,0.1468788,3375.8,3375.3,2.37012]
["bitfinex","ETHUSD",1722232768666,0.1468788,3375.8,3375.4,2.37008]
["bitfinex","ETHUSD",1722232769883,0.1468788,3375.8,3375.5,2.37001]
["bitfinex","ETHUSD",1722232770278,0.1468788,3375.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722232770786,0.1468788,3375.8,3375.6,4.73988]
["bitfinex","ETHUSD",1722232770982,0.1468788,3375.8,3375.6,5.213868]
["bitfinex","ETHUSD",1722232772607,0.1468788,3375.8,3375.6,4.73988]
["bitfinex","ETHUSD",1722232773095,0.1468788,3375.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722232773296,0.1468788,3375.8,3375.4,2.37006]
["bitfinex","ETHUSD",1722232773614,0.1468788,3375.8,3375.5,2.37]
["bitfinex","ETHUSD",1722232774399,0.1468788,3375.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722232774600,0.1468788,3375.8,3375.6,4.73988]
["bitfinex","ETHUSD",1722232776370,0.1468788,3375.8,3375.6,7.583808]
["bitfinex","ETHUSD",1722232779597,4.23773395,3375.7,3375.6,7.583808]
["bitfinex","ETHUSD",1722232779918,4.23773395,3375.7,3375.6,10.583808]
["bitfinex","ETHUSD",1722232780281,0.32979107,3377.6,3377.5,4.77561]
["bitfinex","ETHUSD",1722232780518,2.36793,3378.5,3377.5,4.77561]
["bitfinex","ETHUSD",1722232780519,1.86097828,3378.7,3378.1,2.36813]
["bitfinex","ETHUSD",1722232780813,0.54619309,3379.1,3379.0,4.73512]
["bitfinex","ETHUSD",1722232781042,0.97624019,3380.2,3379.0,8.809]
["bitfinex","ETHUSD",1722232781312,2.36554,3381.9,3380.2,2.591]
["bitfinex","ETHUSD",1722232781503,5.55358244,3382.3,3381.1,2.591]
["bitfinex","ETHUSD",1722232781674,5.55358244,3382.3,3380.7,2.591]
["bitfinex","ETHUSD",1722232781872,5.55358244,3382.3,3380.4,2.36657]
["bitfinex","ETHUSD",1722232782097,2.36533,3382.2,3380.8,2.36629]
["bitfinex","ETHUSD",1722232782282,3.17189612,3382.2,3380.5,2.3665]
["bitfinex","ETHUSD",1722232782494,0.80656612,3382.2,3380.5,2.36645]
["bitfinex","ETHUSD",1722232782810,2.36562,3381.8,3379.9,5.0134]
["bitfinex","ETHUSD",1722232783109,2.36583,3381.5,3380.2,2.36665]
["bitfinex","ETHUSD",1722232783707,4.76022,3381.8,3379.3,0.05915843]
["bitfinex","ETHUSD",1722232783708,2.36569,3381.7,3379.4,2.36727]
["bitfinex","ETHUSD",1722232783895,2.36569,3381.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722232783896,2.36596,3381.3,3380.1,2.36678]
["bitfinex","ETHUSD",1722232784096,2.36581,3381.5,3380.4,2.36657]
["bitfinex","ETHUSD",1722232784286,2.3946,3381.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722232784287,2.36591,3381.4,3380.2,2.36672]
["bitfinex","ETHUSD",1722232784481,0.55,3381.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722232784732,2.36651,3380.5,3379.0,2.36754]
["bitfinex","ETHUSD",1722232785009,2.36668,3380.3,3378.8,2.36768]
["bitfinex","ETHUSD",1722232785318,2.36672,3380.2,3379.0,2.36752]
["bitfinex","ETHUSD",1722232785475,2.36672,3380.2,3378.4,2.36798]
["bitfinex","ETHUSD",1722232785683,2.36665,3380.3,3379.0,2.36756]
["bitfinex","ETHUSD",1722232785901,2.844265,3380.2,3379.1,2.36747]
["bitfinex","ETHUSD",1722232786205,5.80216,3381.0,3379.0,0.236756]
["bitfinex","ETHUSD",1722232786206,2.2797,3381.3,3379.9,2.36692]
["bitfinex","ETHUSD",1722232786415,2.2797,3381.3,3380.0,0.05916768]
["bitfinex","ETHUSD",1722232786574,2.2797,3381.3,3379.7,2.367]
["bitfinex","ETHUSD",1722232786575,2.36553,3381.9,3380.9,2.36622]
["bitfinex","ETHUSD",1722232786775,0.30014949,3381.9,3380.2,0.05915259]
["bitfinex","ETHUSD",1722232786973,0.30014949,3381.9,3381.1,2.36602]
["bitfinex","ETHUSD",1722232787215,2.36568,3381.7,3380.5,2.36646]
["bitfinex","ETHUSD",1722232787504,2.63232295,3381.6,3379.9,2.36687]
["bitfinex","ETHUSD",1722232787684,2.36574,3381.6,3380.3,2.36665]
["bitfinex","ETHUSD",1722232787886,2.36581,3381.5,3380.6,2.36641]
["bitfinex","ETHUSD",1722232788299,2.36581,3381.5,3379.9,2.42602224]
["bitfinex","ETHUSD",1722232788300,3.436,3381.7,3379.9,2.3669]
["bitfinex","ETHUSD",1722232788497,3.436,3381.7,3379.7,2.36707]
["bitfinex","ETHUSD",1722232788498,2.36616,3381.0,3379.7,2.36707]
["bitfinex","ETHUSD",1722232788673,2.36643,3380.7,3379.5,2.36719]
["bitfinex","ETHUSD",1722232788879,2.4714,3380.5,3379.0,0.236756]
["bitfinex","ETHUSD",1722232789110,2.4714,3380.5,3378.5,2.3679]
["bitfinex","ETHUSD",1722232789111,2.36708,3379.7,3378.5,2.3679]
["bitfinex","ETHUSD",1722232789322,2.36708,3379.7,3378.1,2.45667735]
["bitfinex","ETHUSD",1722232789323,2.36695,3379.9,3378.1,4.82480735]
["bitfinex","ETHUSD",1722232789538,2.840444,3379.8,3378.8,2.36763]
["bitfinex","ETHUSD",1722232789823,0.473384,3379.8,3378.9,2.36762]
["bitfinex","ETHUSD",1722232789976,2.4714,3379.7,3378.2,0.82608074]
["bitfinex","ETHUSD",1722232790181,2.4714,3379.7,3377.5,8.58657]
["bitfinex","ETHUSD",1722232790182,2.36727,3379.5,3378.4,2.36797]
["bitfinex","ETHUSD",1722232790382,2.36727,3379.5,3378.5,2.36789]
["bitfinex","ETHUSD",1722232790676,2.36769,3378.9,3377.2,2.36878]
["bitfinex","ETHUSD",1722232790910,5.6693,3379.6,3377.3,0.29607263]
["bitfinex","ETHUSD",1722232791086,2.36749,3379.1,3377.3,2.66476263]
["bitfinex","ETHUSD",1722232791292,2.36749,3379.1,3378.0,2.3682]
["bitfinex","ETHUSD",1722232791485,2.840968,3379.1,3378.0,2.60502]
["bitfinex","ETHUSD",1722232791687,4.164,3379.5,3377.3,0.236878]
["bitfinex","ETHUSD",1722232791901,2.36813,3378.2,3377.1,2.36887]
["bitfinex","ETHUSD",1722232792213,2.36819,3378.1,3377.1,2.36887]
["bitfinex","ETHUSD",1722232792413,2.36828,3378.0,3376.7,2.36917]
["bitfinex","ETHUSD",1722232792708,2.36828,3378.0,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232792709,0.482638,3378.0,3376.8,0.236917]
["bitfinex","ETHUSD",1722232792886,2.36834,3377.9,3376.9,2.36896]
["bitfinex","ETHUSD",1722232793087,2.4581,3378.2,3377.3,2.36868]
["bitfinex","ETHUSD",1722232793288,2.36711,3379.7,3376.4,0.05921173]
["bitfinex","ETHUSD",1722232793289,2.4221,3379.0,3376.7,2.36912]
["bitfinex","ETHUSD",1722232793488,4.78969,3379.0,3377.1,2.36884]
["bitfinex","ETHUSD",1722232793710,2.4221,3379.0,3377.9,2.36833]
["bitfinex","ETHUSD",1722232794276,2.36765,3378.9,3377.8,2.36837]
["bitfinex","ETHUSD",1722232794610,2.36771,3378.8,3377.6,2.36852]
["bitfinex","ETHUSD",1722232794779,2.4221,3379.0,3377.7,0.236852]
["bitfinex","ETHUSD",1722232794978,2.36764,3378.9,3377.7,0.236852]
["bitfinex","ETHUSD",1722232795178,2.3678,3378.7,3377.7,2.36844]
["bitfinex","ETHUSD",1722232795380,2.36764,3378.9,3377.8,2.36839]
["bitfinex","ETHUSD",1722232795687,2.36785,3378.6,3377.2,2.3688]
["bitfinex","ETHUSD",1722232795909,2.36805,3378.3,3377.3,2.36869]
["bitfinex","ETHUSD",1722232796112,2.36805,3378.3,3376.8,0.462782]
["bitfinex","ETHUSD",1722232796113,0.47359,3378.3,3376.8,0.462782]
["bitfinex","ETHUSD",1722232796313,2.36834,3377.9,3376.9,2.36903]
["bitfinex","ETHUSD",1722232796821,0.55,3378.9,3376.7,2.36917]
["bitfinex","ETHUSD",1722232796822,5.36772,3378.8,3376.7,2.36917]
["bitfinex","ETHUSD",1722232796992,2.3686,3377.6,3376.6,2.36924]
["bitfinex","ETHUSD",1722232797180,0.473702,3377.6,3376.4,0.05922067]
["bitfinex","ETHUSD",1722232797398,2.36832,3378.0,3376.9,2.36903]
["bitfinex","ETHUSD",1722232797724,2.36821,3378.1,3376.9,2.36903]
["bitfinex","ETHUSD",1722232797888,4.787,3378.7,3376.4,2.36932]
["bitfinex","ETHUSD",1722232798093,4.787,3378.7,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232798094,2.4412,3377.9,3376.8,7.43]
["bitfinex","ETHUSD",1722232798325,2.36898,3377.0,3376.8,7.43]
["bitfinex","ETHUSD",1722232798655,2.4412,3377.9,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232798656,2.36916,3376.8,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232799134,3.0,3377.6,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232799334,2.36938,3376.4,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232800164,2.3546,3376.4,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232800366,3.0,3377.3,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232800512,4.70561,3377.5,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232800513,0.55,3377.2,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232800892,2.36938,3376.4,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232801179,2.36892,3377.1,3376.3,0.26485837]
["bitfinex","ETHUSD",1722232801429,3.0,3377.6,3376.3,0.52830321]
["bitfinex","ETHUSD",1722232801642,2.36825,3378.1,3376.9,2.36902]
["bitfinex","ETHUSD",1722232801804,2.3267,3378.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722232801805,2.36798,3378.4,3377.4,2.36862]
["bitfinex","ETHUSD",1722232802178,2.36806,3378.3,3377.4,2.36862]
["bitfinex","ETHUSD",1722232802288,0.23267,3378.5,3377.5,0.05920657]
["bitfinex","ETHUSD",1722232802492,0.23267,3378.5,3377.0,0.05920476]
["bitfinex","ETHUSD",1722232802694,0.23267,3378.5,3376.8,7.43]
["bitfinex","ETHUSD",1722232802695,2.36825,3378.1,3377.1,2.36888]
["bitfinex","ETHUSD",1722232802967,2.36825,3378.1,3377.2,2.3688]
["bitfinex","ETHUSD",1722232803444,0.492722,3378.4,3377.0,2.36896]
["bitfinex","ETHUSD",1722232803656,2.3683,3378.0,3377.1,2.36887]
["bitfinex","ETHUSD",1722232803815,2.36812,3378.2,3377.0,2.36895]
["bitfinex","ETHUSD",1722232804175,2.4544,3379.7,3377.0,4.86596]
["bitfinex","ETHUSD",1722232804293,2.4544,3379.7,3378.4,2.36797]
["bitfinex","ETHUSD",1722232804497,2.3675,3379.1,3378.2,7.43]
["bitfinex","ETHUSD",1722232804694,2.36724,3379.5,3377.9,12.38]
["bitfinex","ETHUSD",1722232804995,2.3677,3378.8,3377.9,12.38]
["bitfinex","ETHUSD",1722232805198,0.506708,3379.4,3377.8,7.43]
["bitfinex","ETHUSD",1722232805391,2.36736,3379.3,3377.8,7.42080766]
["bitfinex","ETHUSD",1722232805653,2.36822,3378.1,3377.8,7.42080766]
["bitfinex","ETHUSD",1722232805795,1.787,3379.3,3377.2,14.74881]
["bitfinex","ETHUSD",1722232805796,2.36829,3378.0,3377.2,12.38]
["bitfinex","ETHUSD",1722232806239,2.36835,3377.9,3377.1,7.42080766]
["bitfinex","ETHUSD",1722232806524,2.36842,3377.8,3376.7,9.78997766]
["bitfinex","ETHUSD",1722232806723,2.36804,3378.4,3377.2,2.36882]
["bitfinex","ETHUSD",1722232806926,2.36786,3378.6,3377.5,2.36861]
["bitfinex","ETHUSD",1722232807143,2.36789,3378.6,3377.8,2.36839]
["bitfinex","ETHUSD",1722232807450,2.3681,3378.3,3377.4,2.36862]
["bitfinex","ETHUSD",1722232807653,0.23681,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1722232807929,0.2293708,3379.2,3377.4,0.05920157]
["bitfinex","ETHUSD",1722232808090,4.82147,3379.7,3377.3,0.236882]
["bitfinex","ETHUSD",1722232808296,2.36762,3379.0,3377.8,2.36839]
["bitfinex","ETHUSD",1722232808615,2.36772,3378.8,3377.6,2.36849]
["bitfinex","ETHUSD",1722232809742,2.3674,3379.3,3377.7,0.05920055]
["bitfinex","ETHUSD",1722232809943,2.36754,3379.1,3377.8,0.23742006]
["bitfinex","ETHUSD",1722232810100,2.36754,3379.1,3377.8,0.2966095]
["bitfinex","ETHUSD",1722232810295,2.36754,3379.1,3377.8,0.23742006]
["bitfinex","ETHUSD",1722232810607,2.873998,3379.4,3378.5,2.36791]
["bitfinex","ETHUSD",1722232810806,2.7180308,3379.3,3378.5,2.36791]
["bitfinex","ETHUSD",1722232811807,2.7180308,3379.3,3378.3,2.36804]
["bitfinex","ETHUSD",1722232811808,0.3506708,3379.3,3378.4,2.36797]
["bitfinex","ETHUSD",1722232812210,2.36757,3379.0,3378.2,2.36811]
["bitfinex","ETHUSD",1722232812459,0.236757,3378.9,3378.1,7.42080766]
["bitfinex","ETHUSD",1722232812616,2.36771,3378.8,3378.1,7.42080766]
["bitfinex","ETHUSD",1722232813756,2.36778,3378.7,3378.1,7.42080766]
["bitfinex","ETHUSD",1722232814056,0.236757,3378.9,3377.6,2.36854]
["bitfinex","ETHUSD",1722232814057,2.36797,3378.5,3377.6,9.78934766]
["bitfinex","ETHUSD",1722232814604,0.3506708,3379.3,3377.3,0.236882]
["bitfinex","ETHUSD",1722232814838,2.91742,3379.2,3377.3,2.36875]
["bitfinex","ETHUSD",1722232815134,2.3682,3378.1,3377.3,2.36875]
["bitfinex","ETHUSD",1722232815434,3.0,3379.1,3377.2,7.42080766]
["bitfinex","ETHUSD",1722232815435,2.36845,3377.8,3377.2,7.42080766]
["bitfinex","ETHUSD",1722232815739,0.236845,3377.8,3377.2,7.42080766]
["bitfinex","ETHUSD",1722232815940,2.36823,3378.1,3377.2,7.42080766]
["bitfinex","ETHUSD",1722232816139,2.36842,3377.8,3377.2,7.42080766]
["bitfinex","ETHUSD",1722232816481,2.36944,3376.4,3375.8,0.40531619]
["bitfinex","ETHUSD",1722232816743,2.3708,3377.9,3375.0,3.67323841]
["bitfinex","ETHUSD",1722232816904,2.36823,3378.1,3376.0,2.2662]
["bitfinex","ETHUSD",1722232817100,2.2688,3378.6,3376.2,2.36948]
["bitfinex","ETHUSD",1722232817331,2.2688,3378.6,3376.0,2.2662]
["bitfinex","ETHUSD",1722232817332,2.36834,3377.9,3376.3,0.05920786]
["bitfinex","ETHUSD",1722232817552,2.36854,3377.6,3376.3,0.05921827]
["bitfinex","ETHUSD",1722232817731,2.36848,3377.7,3376.8,2.36905]
["bitfinex","ETHUSD",1722232817947,2.36866,3377.5,3376.5,2.36931]
["bitfinex","ETHUSD",1722232818149,0.236866,3377.5,3376.1,2.36959]
["bitfinex","ETHUSD",1722232818351,2.36879,3377.3,3376.3,2.36945]
["bitfinex","ETHUSD",1722232818652,2.36879,3377.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722232818853,2.36879,3377.3,3376.4,2.36937]
["bitfinex","ETHUSD",1722232819150,2.36879,3377.3,3376.5,2.36931]
["bitfinex","ETHUSD",1722232819356,2.36815,3378.2,3376.2,2.36951]
["bitfinex","ETHUSD",1722232819551,3.0,3378.4,3376.2,2.36951]
["bitfinex","ETHUSD",1722232819552,2.36873,3377.4,3376.5,2.36929]
["bitfinex","ETHUSD",1722232820215,2.36873,3377.4,3376.2,0.463571]
["bitfinex","ETHUSD",1722232820452,2.36844,3377.8,3376.3,0.05922094]
["bitfinex","ETHUSD",1722232820651,2.36844,3377.8,3376.9,2.36898]
["bitfinex","ETHUSD",1722232820858,0.536815,3378.1,3376.3,0.05922094]
["bitfinex","ETHUSD",1722232821152,0.22688,3378.5,3377.1,2.36885]
["bitfinex","ETHUSD",1722232821153,2.36826,3378.0,3377.1,2.36885]
["bitfinex","ETHUSD",1722232821340,2.36813,3378.2,3376.9,2.36902]
["bitfinex","ETHUSD",1722232821541,2.36833,3377.9,3377.1,2.36887]
["bitfinex","ETHUSD",1722232821754,2.36813,3378.2,3376.9,2.36902]
["bitfinex","ETHUSD",1722232821940,2.3682,3378.1,3377.2,2.36876]
["bitfinex","ETHUSD",1722232822462,2.36845,3377.8,3376.9,0.24282289]
["bitfinex","ETHUSD",1722232822624,2.36814,3378.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722232822825,2.36824,3378.1,3377.3,2.36873]
["bitfinex","ETHUSD",1722232823646,2.36805,3378.3,3377.1,2.36889]
["bitfinex","ETHUSD",1722232823647,0.22688,3378.5,3377.7,2.36846]
["bitfinex","ETHUSD",1722232823851,0.22688,3378.5,3377.8,2.36835]
["bitfinex","ETHUSD",1722232824056,2.36777,3378.7,3377.6,2.36848]
["bitfinex","ETHUSD",1722232824371,2.36792,3378.5,3377.7,2.36846]
["bitfinex","ETHUSD",1722232825238,2.36794,3378.5,3377.4,2.36868]
["bitfinex","ETHUSD",1722232825563,2.36788,3378.6,3377.8,2.3684]
["bitfinex","ETHUSD",1722232825783,2.36801,3378.4,3377.4,2.36866]
["bitfinex","ETHUSD",1722232826060,2.36823,3378.1,3377.3,5.73988786]
["bitfinex","ETHUSD",1722232826223,2.36826,3378.0,3377.3,5.73988786]
["bitfinex","ETHUSD",1722232826420,2.36816,3378.2,3377.3,8.10861786]
["bitfinex","ETHUSD",1722232826623,0.473615,3378.1,3377.3,5.73988786]
["bitfinex","ETHUSD",1722232826858,0.55,3379.0,3376.9,5.73988786]
["bitfinex","ETHUSD",1722232826859,2.3686,3377.6,3376.9,5.73988786]
["bitfinex","ETHUSD",1722232827024,2.36873,3377.4,3376.5,12.38]
["bitfinex","ETHUSD",1722232827225,2.36873,3377.4,3376.5,14.74931]
["bitfinex","ETHUSD",1722232827437,2.3686,3377.6,3376.7,2.36916]
["bitfinex","ETHUSD",1722232827623,2.842302,3377.6,3376.8,2.36908]
["bitfinex","ETHUSD",1722232827830,2.36833,3377.9,3376.5,12.38]
["bitfinex","ETHUSD",1722232828143,2.36813,3378.2,3376.6,0.05921158]
["bitfinex","ETHUSD",1722232828459,2.36834,3377.9,3377.0,2.36893]
["bitfinex","ETHUSD",1722232828661,0.473654,3377.8,3377.0,2.36893]
["bitfinex","ETHUSD",1722232828826,3.0,3378.5,3377.4,2.36868]
["bitfinex","ETHUSD",1722232828827,2.36813,3378.2,3377.4,2.36868]
["bitfinex","ETHUSD",1722232829226,2.36824,3378.1,3377.2,2.36877]
["bitfinex","ETHUSD",1722232829426,2.36824,3378.1,3377.0,2.36893]
["bitfinex","ETHUSD",1722232829427,2.36838,3377.9,3377.0,2.36893]
["bitfinex","ETHUSD",1722232829859,2.36819,3378.1,3376.9,2.36902]
["bitfinex","ETHUSD",1722232830159,0.473626,3378.0,3377.3,2.36869]
["bitfinex","ETHUSD",1722232830359,0.473626,3378.0,3377.1,2.36889]
["bitfinex","ETHUSD",1722232830733,0.30994355,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722232831638,0.30994355,3377.9,3376.9,2.36902]
["bitfinex","ETHUSD",1722232831639,2.3684,3377.8,3376.9,2.36902]
["bitfinex","ETHUSD",1722232831828,0.30994355,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722232832027,0.30994355,3377.9,3376.4,5.73988786]
["bitfinex","ETHUSD",1722232832240,0.30994355,3377.9,3377.3,2.36873]
["bitfinex","ETHUSD",1722232832563,0.30994355,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722232832765,0.30994355,3377.9,3376.9,2.36902]
["bitfinex","ETHUSD",1722232832968,2.67827355,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722232833261,0.26782736,3377.8,3377.2,2.36882]
["bitfinex","ETHUSD",1722232833946,0.30994355,3377.9,3376.8,2.3258]
["bitfinex","ETHUSD",1722232834256,0.30994355,3377.9,3377.3,2.36873]
["bitfinex","ETHUSD",1722232834447,0.30994355,3377.9,3377.5,2.36856]
["bitfinex","ETHUSD",1722232834763,0.30994355,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722232835064,0.30994355,3377.9,3377.0,5.73988786]
["bitfinex","ETHUSD",1722232835266,0.30994355,3377.9,3377.8,2.3684]
["bitfinex","ETHUSD",1722232835634,42.83514809,3377.2,3377.1,0.80656879]
["bitfinex","ETHUSD",1722232835834,42.83514809,3377.2,3377.1,3.17545879]
["bitfinex","ETHUSD",1722232836031,42.83514809,3377.2,3377.1,7.91323879]
["bitfinex","ETHUSD",1722232836257,42.83514809,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232836757,42.83514809,3377.2,3376.3,18.11988786]
["bitfinex","ETHUSD",1722232836953,42.83514809,3377.2,3376.6,2.36921]
["bitfinex","ETHUSD",1722232837157,42.83514809,3377.2,3376.4,2.36936]
["bitfinex","ETHUSD",1722232837357,42.83514809,3377.2,3376.1,2.3082]
["bitfinex","ETHUSD",1722232837358,42.83514809,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722232837561,42.83514809,3377.2,3376.3,2.36945]
["bitfinex","ETHUSD",1722232837764,45.20396809,3377.2,3376.4,2.36933]
["bitfinex","ETHUSD",1722232837936,45.20396809,3377.2,3376.1,2.3082]
["bitfinex","ETHUSD",1722232837937,2.36889,3377.1,3376.3,2.36945]
["bitfinex","ETHUSD",1722232838144,0.05920198,3377.1,3375.9,5.73988786]
["bitfinex","ETHUSD",1722232838452,0.05920198,3377.1,3376.2,2.36948]
["bitfinex","ETHUSD",1722232838453,2.36895,3377.1,3376.2,2.36948]
["bitfinex","ETHUSD",1722232838650,2.36895,3377.1,3376.3,2.36944]
["bitfinex","ETHUSD",1722232839046,2.36895,3377.1,3376.4,2.36938]
["bitfinex","ETHUSD",1722232839458,42.83514809,3377.2,3376.2,0.05922601]
["bitfinex","ETHUSD",1722232839736,42.83514809,3377.2,3376.7,2.36913]
["bitfinex","ETHUSD",1722232840144,42.83514809,3377.2,3376.8,2.36909]
["bitfinex","ETHUSD",1722232840441,42.83514809,3377.2,3376.7,2.36913]
["bitfinex","ETHUSD",1722232840442,42.83514809,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722232841051,42.83514809,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232841254,42.83514809,3377.2,3377.1,5.448463]
["bitfinex","ETHUSD",1722232841781,42.83514809,3377.2,3377.1,7.817353]
["bitfinex","ETHUSD",1722232842073,42.83514809,3377.2,3377.1,5.448463]
["bitfinex","ETHUSD",1722232842652,42.83514809,3377.2,3377.1,7.817353]
["bitfinex","ETHUSD",1722232842851,42.83514809,3377.2,3377.1,5.448463]
["bitfinex","ETHUSD",1722232843467,42.83514809,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232843853,42.83514809,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722232845491,42.83514809,3377.2,3377.0,2.36896]
["bitfinex","ETHUSD",1722232845801,42.83514809,3377.2,3376.8,2.36908]
["bitfinex","ETHUSD",1722232846084,43.14513026,3377.2,3376.8,2.36908]
["bitfinex","ETHUSD",1722232846588,43.14513026,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722232847983,43.14513026,3377.2,3376.7,2.36912]
["bitfinex","ETHUSD",1722232848409,43.14513026,3377.2,3376.3,5.73988786]
["bitfinex","ETHUSD",1722232848690,43.14513026,3377.2,3376.7,2.36912]
["bitfinex","ETHUSD",1722232849270,43.14513026,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722232849474,43.14513026,3377.2,3376.1,0.05921913]
["bitfinex","ETHUSD",1722232849475,43.14513026,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722232849680,43.14513026,3377.2,3376.7,2.36915]
["bitfinex","ETHUSD",1722232849883,43.14513026,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1722232850553,43.14513026,3377.2,3376.8,2.36906]
["bitfinex","ETHUSD",1722232850754,43.14513026,3377.2,3376.6,2.36919]
["bitfinex","ETHUSD",1722232851499,43.14513026,3377.2,3376.8,2.36905]
["bitfinex","ETHUSD",1722232851799,43.14513026,3377.2,3376.6,2.36919]
["bitfinex","ETHUSD",1722232852001,43.14513026,3377.2,3376.4,2.36937]
["bitfinex","ETHUSD",1722232852179,43.14513026,3377.2,3376.8,2.36909]
["bitfinex","ETHUSD",1722232853153,43.14513026,3377.2,3376.7,2.36917]
["bitfinex","ETHUSD",1722232853793,43.14513026,3377.2,3376.7,2.36915]
["bitfinex","ETHUSD",1722232854221,43.14513026,3377.2,3376.8,2.36908]
["bitfinex","ETHUSD",1722232854610,43.14513026,3377.2,3376.4,2.36935]
["bitfinex","ETHUSD",1722232854787,43.14513026,3377.2,3376.6,2.3692]
["bitfinex","ETHUSD",1722232855523,43.14513026,3377.2,3376.7,2.36917]
["bitfinex","ETHUSD",1722232856026,43.14513026,3377.2,3376.4,2.36935]
["bitfinex","ETHUSD",1722232856682,43.14513026,3377.2,3376.6,2.36919]
["bitfinex","ETHUSD",1722232856881,43.14513026,3377.2,3376.7,2.36917]
["bitfinex","ETHUSD",1722232858076,43.14513026,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722232858383,43.14513026,3377.2,3376.3,5.73988786]
["bitfinex","ETHUSD",1722232858384,43.14513026,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722232858739,43.14513026,3377.2,3377.1,9.949344]
["bitfinex","ETHUSD",1722232858979,35.6152253,3377.2,3377.1,9.949344]
["bitfinex","ETHUSD",1722232859121,33.45033878,3377.2,3377.1,9.949344]
["bitfinex","ETHUSD",1722232859841,30.48929878,3377.2,3377.1,9.949344]
["bitfinex","ETHUSD",1722232860031,26.04773878,3377.2,3377.1,12.949344]
["bitfinex","ETHUSD",1722232860526,26.04773878,3377.2,3377.1,10.580454]
["bitfinex","ETHUSD",1722232861432,26.04773878,3377.2,3377.1,8.211564]
["bitfinex","ETHUSD",1722232861634,26.04773878,3377.2,3377.0,2.36896]
["bitfinex","ETHUSD",1722232861935,26.04773878,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1722232862255,26.04773878,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722232862457,26.04773878,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722232862775,26.04773878,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232862926,26.04773878,3377.2,3377.1,5.448468]
["bitfinex","ETHUSD",1722232863230,26.04773878,3377.2,3377.1,3.079578]
["bitfinex","ETHUSD",1722232863432,26.04773878,3377.2,3377.0,2.36891]
["bitfinex","ETHUSD",1722232863959,26.04773878,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722232864275,26.04773878,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232864642,26.04773878,3377.2,3377.1,7.10667]
["bitfinex","ETHUSD",1722232864860,26.04773878,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232865182,26.04773878,3377.2,3377.1,7.817347]
["bitfinex","ETHUSD",1722232865756,26.04773878,3377.2,3377.1,10.817347]
["bitfinex","ETHUSD",1722232866479,26.04773878,3377.2,3377.1,13.186237]
["bitfinex","ETHUSD",1722232866774,26.04773878,3377.2,3377.1,10.817347]
["bitfinex","ETHUSD",1722232867004,26.04773878,3377.2,3377.1,13.186237]
["bitfinex","ETHUSD",1722232867509,26.04773878,3377.2,3377.1,10.817347]
["bitfinex","ETHUSD",1722232867943,26.04773878,3377.2,3377.1,8.448457]
["bitfinex","ETHUSD",1722232868146,26.04773878,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232870211,26.04773878,3377.2,3377.1,7.10667]
["bitfinex","ETHUSD",1722232870866,26.04773878,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232871264,26.04773878,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722232872002,26.04773878,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232872701,26.04773878,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722232874202,26.04773878,3377.2,3377.0,2.36895]
["bitfinex","ETHUSD",1722232874525,26.35771272,3377.2,3376.4,3.0]
["bitfinex","ETHUSD",1722232874662,26.35771272,3377.2,3377.0,2.36891]
["bitfinex","ETHUSD",1722232875516,26.35771272,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722232876111,26.35771272,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232885236,26.35771272,3377.2,3377.1,12.53477693]
["bitfinex","ETHUSD",1722232885444,16.0628953,3377.2,3377.1,14.84445]
["bitfinex","ETHUSD",1722232885672,15.3144953,3377.2,3377.1,14.84445]
["bitfinex","ETHUSD",1722232885875,10.8729353,3377.2,3377.1,14.84445]
["bitfinex","ETHUSD",1722232886100,7.9118953,3377.2,3377.1,15.87490131]
["bitfinex","ETHUSD",1722232886437,7.9118953,3377.2,3377.1,14.84445]
["bitfinex","ETHUSD",1722232886837,4.9508553,3377.2,3377.1,14.84445]
["bitfinex","ETHUSD",1722232887040,0.5092953,3377.2,3377.1,14.84445]
["bitfinex","ETHUSD",1722232887454,0.5092953,3377.2,3377.1,12.47556]
["bitfinex","ETHUSD",1722232888099,0.5092953,3377.2,3377.1,7.10667]
["bitfinex","ETHUSD",1722232888245,0.5092953,3377.2,3377.1,4.73778]
["bitfinex","ETHUSD",1722232888903,0.5092953,3377.2,3376.4,2.3871]
["bitfinex","ETHUSD",1722232888904,0.5092953,3377.2,3376.7,2.36915]
["bitfinex","ETHUSD",1722232889105,0.5092953,3377.2,3376.4,2.36938]
["bitfinex","ETHUSD",1722232889265,1.87572725,3378.0,3376.9,2.36898]
["bitfinex","ETHUSD",1722232889443,2.79864592,3377.9,3377.0,2.36896]
["bitfinex","ETHUSD",1722232889646,0.43030592,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722232889889,0.43030592,3377.9,3377.3,2.3687]
["bitfinex","ETHUSD",1722232890262,2.3434,3378.4,3377.6,2.36849]
["bitfinex","ETHUSD",1722232891884,2.3434,3378.4,3377.8,2.36836]
["bitfinex","ETHUSD",1722232892403,2.3434,3378.4,3377.6,2.36849]
["bitfinex","ETHUSD",1722232892542,2.3434,3378.4,3377.4,2.36863]
["bitfinex","ETHUSD",1722232892747,0.23434,3378.3,3377.4,2.36863]
["bitfinex","ETHUSD",1722232892993,2.60239,3378.3,3377.4,2.36863]
["bitfinex","ETHUSD",1722232893693,0.23434,3378.3,3377.5,2.3686]
["bitfinex","ETHUSD",1722232894014,2.60242,3378.3,3377.3,8.10863786]
["bitfinex","ETHUSD",1722232894155,0.731379,3378.2,3377.3,8.10863786]
["bitfinex","ETHUSD",1722232894505,0.731379,3378.2,3377.4,2.36867]
["bitfinex","ETHUSD",1722232895665,3.099499,3378.2,3377.4,2.36867]
["bitfinex","ETHUSD",1722232897504,2.42745198,3378.1,3377.3,5.73988786]
["bitfinex","ETHUSD",1722232897815,0.8104691,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722232898095,4.71138,3378.4,3377.5,2.36861]
["bitfinex","ETHUSD",1722232898462,2.3434,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722232898902,5.21356743,3378.4,3377.5,2.36858]
["bitfinex","ETHUSD",1722232899257,2.36814,3378.2,3377.3,8.10863786]
["bitfinex","ETHUSD",1722232900464,5.21354743,3378.4,3377.4,2.36867]
["bitfinex","ETHUSD",1722232900664,5.21354743,3378.4,3377.5,2.36861]
["bitfinex","ETHUSD",1722232900665,2.88939674,3378.3,3377.5,2.36861]
["bitfinex","ETHUSD",1722232900974,0.52134674,3378.3,3377.5,2.3686]
["bitfinex","ETHUSD",1722232901560,0.31000089,3378.2,3377.5,2.3686]
["bitfinex","ETHUSD",1722232902000,0.31000089,3378.2,3377.3,5.73988786]
["bitfinex","ETHUSD",1722232902204,0.31000089,3378.2,3377.7,2.36844]
["bitfinex","ETHUSD",1722232902627,0.31000089,3378.2,3377.9,2.36833]
["bitfinex","ETHUSD",1722232902761,0.31000089,3378.2,3378.0,2.36822]
["bitfinex","ETHUSD",1722232902981,0.31000089,3378.2,3378.1,2.36819]
["bitfinex","ETHUSD",1722232903343,0.31000089,3378.2,3378.1,4.73638]
["bitfinex","ETHUSD",1722232903495,2.285,3379.1,3378.6,2.36783]
["bitfinex","ETHUSD",1722232903839,2.285,3379.1,3378.4,2.36792]
["bitfinex","ETHUSD",1722232903840,0.31001183,3378.9,3378.4,2.36792]
["bitfinex","ETHUSD",1722232904002,0.31001183,3378.9,3378.5,2.3679]
["bitfinex","ETHUSD",1722232904392,0.31001183,3378.9,3378.3,2.36801]
["bitfinex","ETHUSD",1722232904598,0.31001183,3378.9,3378.4,2.36794]
["bitfinex","ETHUSD",1722232905390,0.31001183,3378.9,3378.5,2.36791]
["bitfinex","ETHUSD",1722232906206,0.31001183,3378.9,3378.6,2.36783]
["bitfinex","ETHUSD",1722232906772,0.31001183,3378.9,3378.7,2.36777]
["bitfinex","ETHUSD",1722232907036,0.31001183,3378.9,3378.1,5.73988786]
["bitfinex","ETHUSD",1722232907037,0.31001183,3378.9,3378.8,2.3677]
["bitfinex","ETHUSD",1722232907183,0.31001183,3378.9,3378.8,4.7354]
["bitfinex","ETHUSD",1722232907387,4.8154,3380.1,3379.0,2.36753]
["bitfinex","ETHUSD",1722232907630,0.30997906,3379.8,3379.0,2.36753]
["bitfinex","ETHUSD",1722232908231,0.30997906,3379.8,3379.2,2.36742]
["bitfinex","ETHUSD",1722232909088,0.30997906,3379.8,3379.3,2.3673]
["bitfinex","ETHUSD",1722232909328,0.30997906,3379.8,3378.8,5.73988786]
["bitfinex","ETHUSD",1722232909329,0.30997906,3379.8,3378.8,8.10751786]
["bitfinex","ETHUSD",1722232909542,0.30997906,3379.8,3379.1,2.36749]
["bitfinex","ETHUSD",1722232910590,0.30997906,3379.8,3379.7,2.36707]
["bitfinex","ETHUSD",1722232910786,2.3009,3380.7,3379.8,2.36699]
["bitfinex","ETHUSD",1722232911151,2.36672,3380.2,3379.3,5.73988786]
["bitfinex","ETHUSD",1722232911434,2.36691,3380.0,3379.3,5.73988786]
["bitfinex","ETHUSD",1722232911604,2.36691,3380.0,3379.1,2.36748]
["bitfinex","ETHUSD",1722232911819,4.65934,3379.9,3378.9,5.73988786]
["bitfinex","ETHUSD",1722232912369,2.2924,3379.9,3378.9,5.73988786]
["bitfinex","ETHUSD",1722232912571,2.2924,3379.9,3379.1,2.36749]
["bitfinex","ETHUSD",1722232912862,2.2924,3379.9,3378.9,8.10750786]
["bitfinex","ETHUSD",1722232913039,2.36701,3379.8,3378.9,8.10750786]
["bitfinex","ETHUSD",1722232913205,3.09640359,3379.8,3378.9,8.10750786]
["bitfinex","ETHUSD",1722232913411,0.05920198,3379.7,3378.9,5.73988786]
["bitfinex","ETHUSD",1722232913650,2.36721,3379.5,3378.9,5.73988786]
["bitfinex","ETHUSD",1722232914020,2.3674,3379.3,3378.9,5.73988786]
["bitfinex","ETHUSD",1722232914407,2.3674,3379.3,3378.4,12.38]
["bitfinex","ETHUSD",1722232914408,2.36729,3379.4,3378.4,14.74797]
["bitfinex","ETHUSD",1722232914602,2.840735,3379.4,3378.5,2.36786]
["bitfinex","ETHUSD",1722232916687,2.36737,3379.3,3378.4,12.38]
["bitfinex","ETHUSD",1722232916990,2.89993698,3379.4,3378.5,2.36791]
["bitfinex","ETHUSD",1722232917146,2.840735,3379.4,3378.5,2.36791]
["bitfinex","ETHUSD",1722232917347,0.5267077,3379.3,3378.5,2.36791]
["bitfinex","ETHUSD",1722232919182,2.95327968,3379.3,3378.3,8.10793786]
["bitfinex","ETHUSD",1722232919392,2.2924,3379.9,3378.5,2.36791]
["bitfinex","ETHUSD",1722232919393,2.36726,3379.5,3378.5,2.36791]
["bitfinex","ETHUSD",1722232919604,0.05920198,3379.4,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232919796,2.36749,3379.1,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232920097,2.35310198,3379.0,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232920462,2.36763,3378.9,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232920664,2.42691198,3378.8,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232920865,0.05920198,3378.8,3377.8,5.73988786]
["bitfinex","ETHUSD",1722232921065,2.36798,3378.4,3377.8,5.73988786]
["bitfinex","ETHUSD",1722232921363,2.66404998,3378.3,3377.8,5.73988786]
["bitfinex","ETHUSD",1722232921563,2.91779,3378.7,3377.8,5.73988786]
["bitfinex","ETHUSD",1722232921789,0.60920198,3378.7,3377.8,5.73988786]
["bitfinex","ETHUSD",1722232921990,2.36799,3378.4,3377.8,5.73988786]
["bitfinex","ETHUSD",1722232922499,2.36805,3378.3,3377.8,5.73988786]
["bitfinex","ETHUSD",1722232922878,2.36814,3378.2,3377.8,5.73988786]
["bitfinex","ETHUSD",1722232923086,2.51250198,3378.1,3377.1,5.73988786]
["bitfinex","ETHUSD",1722232923471,0.05920198,3378.0,3377.1,5.73988786]
["bitfinex","ETHUSD",1722232923684,4.82149,3378.1,3377.1,8.10876786]
["bitfinex","ETHUSD",1722232924105,4.82149,3378.1,3377.1,5.73988786]
["bitfinex","ETHUSD",1722232924106,2.4533,3378.1,3377.1,5.73988786]
["bitfinex","ETHUSD",1722232924720,2.4533,3378.1,3377.3,2.36874]
["bitfinex","ETHUSD",1722232925210,2.4533,3378.1,3377.4,2.36868]
["bitfinex","ETHUSD",1722232925576,2.4533,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722232925876,4.62226,3378.6,3377.4,2.36861]
["bitfinex","ETHUSD",1722232926076,2.36803,3378.4,3377.6,2.36854]
["bitfinex","ETHUSD",1722232926278,2.36803,3378.4,3377.4,4.73724]
["bitfinex","ETHUSD",1722232926510,2.36803,3378.4,3377.4,2.36861]
["bitfinex","ETHUSD",1722232926713,2.36803,3378.4,3377.5,2.36861]
["bitfinex","ETHUSD",1722232928209,0.05920198,3378.3,3377.2,2.3688]
["bitfinex","ETHUSD",1722232928511,2.36817,3378.2,3377.3,2.36873]
["bitfinex","ETHUSD",1722232928874,0.83675447,3378.4,3377.3,2.36873]
["bitfinex","ETHUSD",1722232929384,0.83675447,3378.4,3377.6,2.36854]
["bitfinex","ETHUSD",1722232929890,3.20473447,3378.4,3377.4,2.36863]
["bitfinex","ETHUSD",1722232930418,3.20473447,3378.4,3377.1,5.73988786]
["bitfinex","ETHUSD",1722232930419,0.83675447,3378.4,3377.6,2.36851]
["bitfinex","ETHUSD",1722232931478,3.20474447,3378.4,3377.3,2.36874]
["bitfinex","ETHUSD",1722232931795,3.20474447,3378.4,3377.5,2.3686]
["bitfinex","ETHUSD",1722232931996,2.67793872,3378.5,3377.1,5.73988786]
["bitfinex","ETHUSD",1722232931997,2.36831,3378.0,3377.1,5.73988786]
["bitfinex","ETHUSD",1722232932209,2.36847,3377.7,3377.1,5.73988786]
["bitfinex","ETHUSD",1722232932419,0.05920198,3377.6,3376.8,2.3691]
["bitfinex","ETHUSD",1722232932716,0.05920198,3377.6,3376.9,2.36903]
["bitfinex","ETHUSD",1722232932897,4.75460198,3377.8,3376.9,2.36903]
["bitfinex","ETHUSD",1722232933305,4.75460198,3377.8,3376.7,18.11988786]
["bitfinex","ETHUSD",1722232933306,2.42769198,3377.7,3376.7,20.48900786]
["bitfinex","ETHUSD",1722232933517,2.42769198,3377.7,3376.8,2.36909]
["bitfinex","ETHUSD",1722232933985,2.36862,3377.5,3376.7,5.73988786]
["bitfinex","ETHUSD",1722232934185,0.77149918,3377.7,3376.8,2.3691]
["bitfinex","ETHUSD",1722232934186,3.0808172,3377.7,3376.8,2.3691]
["bitfinex","ETHUSD",1722232934378,3.0808172,3377.7,3376.7,5.73988786]
["bitfinex","ETHUSD",1722232934580,0.05920198,3377.6,3376.7,5.73988786]
["bitfinex","ETHUSD",1722232934977,2.36866,3377.5,3376.7,5.73988786]
["bitfinex","ETHUSD",1722232935381,2.36869,3377.4,3376.7,5.73988786]
["bitfinex","ETHUSD",1722232935717,2.42789198,3377.4,3376.4,5.73988786]
["bitfinex","ETHUSD",1722232936285,0.05920198,3377.4,3376.6,2.36922]
["bitfinex","ETHUSD",1722232936484,0.05920198,3377.6,3376.6,2.36922]
["bitfinex","ETHUSD",1722232936686,0.6059039,3377.6,3376.6,2.36922]
["bitfinex","ETHUSD",1722232937216,2.36862,3377.5,3376.6,2.36922]
["bitfinex","ETHUSD",1722232937394,2.42793198,3377.4,3376.4,8.10925786]
["bitfinex","ETHUSD",1722232938207,2.36876,3377.3,3376.4,8.10925786]
["bitfinex","ETHUSD",1722232938412,0.05920198,3377.4,3376.5,2.36931]
["bitfinex","ETHUSD",1722232938619,2.36862,3377.5,3376.5,2.36931]
["bitfinex","ETHUSD",1722232938835,2.36869,3377.4,3376.5,2.36931]
["bitfinex","ETHUSD",1722232939339,2.42782198,3377.5,3376.6,2.36924]
["bitfinex","ETHUSD",1722232939830,0.54670192,3377.6,3376.7,2.36917]
["bitfinex","ETHUSD",1722232940117,2.327,3377.8,3376.6,2.581]
["bitfinex","ETHUSD",1722232940348,2.3752,3378.3,3377.5,2.36856]
["bitfinex","ETHUSD",1722232940636,2.3752,3378.3,3377.4,2.36867]
["bitfinex","ETHUSD",1722232940784,2.3752,3378.3,3377.5,2.36856]
["bitfinex","ETHUSD",1722232940985,2.64372287,3378.3,3377.5,2.36856]
["bitfinex","ETHUSD",1722232941185,2.36823,3378.1,3377.2,5.73988786]
["bitfinex","ETHUSD",1722232941386,2.36834,3377.9,3377.2,5.73988786]
["bitfinex","ETHUSD",1722232941636,2.42765198,3377.8,3377.2,5.73988786]
["bitfinex","ETHUSD",1722232941928,0.31005496,3377.8,3377.2,8.10865786]
["bitfinex","ETHUSD",1722232942099,0.31005496,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722232942529,0.31005496,3377.8,3377.5,2.36861]
["bitfinex","ETHUSD",1722232942728,0.31005496,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722232943156,0.31005496,3377.8,3376.8,2.3691]
["bitfinex","ETHUSD",1722232943157,2.36875,3377.3,3376.5,5.73988786]
["bitfinex","ETHUSD",1722232943431,2.36894,3377.1,3376.2,8.10939786]
["bitfinex","ETHUSD",1722232943638,0.05920198,3377.0,3376.2,5.73988786]
["bitfinex","ETHUSD",1722232943801,2.42821198,3377.0,3376.2,5.73988786]
["bitfinex","ETHUSD",1722232943996,0.55,3376.9,3376.2,5.73988786]
["bitfinex","ETHUSD",1722232945240,0.05920198,3376.8,3376.2,5.73988786]
["bitfinex","ETHUSD",1722232947133,0.05920198,3376.8,3375.9,2.36973]
["bitfinex","ETHUSD",1722232947134,2.36863,3377.5,3376.6,2.36924]
["bitfinex","ETHUSD",1722232947336,2.36866,3377.5,3376.6,2.36922]
["bitfinex","ETHUSD",1722232947522,2.36866,3377.5,3376.4,2.36932]
["bitfinex","ETHUSD",1722232947523,0.55,3377.4,3376.4,2.36932]
["bitfinex","ETHUSD",1722232947728,2.36881,3377.3,3376.4,2.36932]
["bitfinex","ETHUSD",1722232947954,0.55,3377.2,3376.4,2.36932]
["bitfinex","ETHUSD",1722232948171,0.55,3377.4,3376.4,2.36932]
["bitfinex","ETHUSD",1722232948364,0.36742125,3377.3,3376.4,2.36932]
["bitfinex","ETHUSD",1722232948527,0.55,3377.2,3376.4,2.36932]
["bitfinex","ETHUSD",1722232948732,2.91882,3377.2,3376.4,2.36932]
["bitfinex","ETHUSD",1722232951057,0.55,3377.2,3376.4,2.36932]
["bitfinex","ETHUSD",1722232952472,2.36897,3377.0,3376.1,2.36959]
["bitfinex","ETHUSD",1722232952674,0.05920198,3376.9,3376.1,2.36959]
["bitfinex","ETHUSD",1722232952854,2.42824198,3376.9,3375.9,8.10956786]
["bitfinex","ETHUSD",1722232953055,2.42824198,3376.9,3375.9,5.73988786]
["bitfinex","ETHUSD",1722232953497,2.36932,3376.5,3375.9,5.73988786]
["bitfinex","ETHUSD",1722232953681,2.42860198,3376.4,3375.5,20.48989786]
["bitfinex","ETHUSD",1722232953861,2.42860198,3376.4,3375.8,2.36974]
["bitfinex","ETHUSD",1722232953862,0.05920198,3376.4,3375.8,2.36974]
["bitfinex","ETHUSD",1722232954185,0.05920198,3376.7,3375.8,2.36974]
["bitfinex","ETHUSD",1722232954426,0.55,3376.6,3375.8,2.36974]
["bitfinex","ETHUSD",1722232954703,0.05920198,3376.5,3375.8,2.36974]
["bitfinex","ETHUSD",1722232954913,0.55,3376.6,3375.8,2.36974]
["bitfinex","ETHUSD",1722232955551,2.97837198,3376.7,3375.8,2.36974]
["bitfinex","ETHUSD",1722232956107,2.36924,3376.6,3375.8,2.36974]
["bitfinex","ETHUSD",1722232956257,0.55,3376.5,3375.9,2.36971]
["bitfinex","ETHUSD",1722232956462,4.64053,3376.8,3376.1,2.36957]
["bitfinex","ETHUSD",1722232956463,2.2714,3376.8,3376.1,2.36957]
["bitfinex","ETHUSD",1722232956674,2.2714,3376.8,3375.9,2.36971]
["bitfinex","ETHUSD",1722232956993,4.64051,3376.8,3375.9,2.36971]
["bitfinex","ETHUSD",1722232957458,2.2714,3376.8,3375.9,2.36971]
["bitfinex","ETHUSD",1722232957658,2.2714,3376.8,3376.1,2.36959]
["bitfinex","ETHUSD",1722232958390,0.05920198,3376.7,3375.9,2.36971]
["bitfinex","ETHUSD",1722232958714,2.2714,3376.8,3376.2,2.36952]
["bitfinex","ETHUSD",1722232960376,2.2714,3376.8,3376.0,2.36961]
["bitfinex","ETHUSD",1722232960593,0.05920198,3376.7,3375.8,2.36975]
["bitfinex","ETHUSD",1722232960910,2.2714,3376.8,3376.2,2.36948]
["bitfinex","ETHUSD",1722232961489,2.2714,3376.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722232961490,2.284,3377.2,3375.9,2.36967]
["bitfinex","ETHUSD",1722232961662,0.55,3377.1,3376.4,2.36932]
["bitfinex","ETHUSD",1722232961867,0.55,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1722232963198,0.31010576,3377.4,3376.5,0.05923184]
["bitfinex","ETHUSD",1722232963384,2.4248,3377.8,3377.1,2.36883]
["bitfinex","ETHUSD",1722232963585,3.140923,3377.8,3377.2,2.36881]
["bitfinex","ETHUSD",1722232963784,2.4248,3377.8,3377.2,2.36881]
["bitfinex","ETHUSD",1722232964281,4.79321,3377.8,3376.9,2.36901]
["bitfinex","ETHUSD",1722232964482,0.05920198,3377.7,3376.9,2.36901]
["bitfinex","ETHUSD",1722232964682,2.48400198,3377.8,3376.9,2.36901]
["bitfinex","ETHUSD",1722232964894,2.70420848,3377.8,3376.8,2.36909]
["bitfinex","ETHUSD",1722232965100,0.55,3377.7,3376.9,2.36899]
["bitfinex","ETHUSD",1722232965302,0.55,3377.7,3376.9,2.36903]
["bitfinex","ETHUSD",1722232965466,2.3198,3378.3,3377.0,2.42816752]
["bitfinex","ETHUSD",1722232965666,2.3198,3378.8,3378.0,2.36821]
["bitfinex","ETHUSD",1722232965962,2.3198,3378.8,3378.1,2.36812]
["bitfinex","ETHUSD",1722232965963,0.468743,3378.7,3378.1,2.36812]
["bitfinex","ETHUSD",1722232966165,2.3198,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1722232966382,2.3198,3378.8,3378.1,2.36817]
["bitfinex","ETHUSD",1722232966872,2.3198,3378.8,3377.6,10.70318786]
["bitfinex","ETHUSD",1722232967072,4.70335,3379.3,3378.4,2.36793]
["bitfinex","ETHUSD",1722232967394,2.36756,3379.0,3377.9,2.36833]
["bitfinex","ETHUSD",1722232967694,3.074496,3379.2,3378.3,2.36801]
["bitfinex","ETHUSD",1722232967883,2.3675,3379.1,3378.1,2.36816]
["bitfinex","ETHUSD",1722232968392,2.42682198,3379.0,3378.0,5.36825]
["bitfinex","ETHUSD",1722232968599,0.4794322,3378.9,3378.1,2.36819]
["bitfinex","ETHUSD",1722232968786,2.336,3379.3,3378.4,2.36793]
["bitfinex","ETHUSD",1722232968963,2.336,3379.3,3378.5,2.36788]
["bitfinex","ETHUSD",1722232969979,0.55,3379.2,3378.5,2.36788]
["bitfinex","ETHUSD",1722232970793,0.55,3379.2,3378.3,2.36803]
["bitfinex","ETHUSD",1722232970995,0.2886,3379.1,3378.4,2.36797]
["bitfinex","ETHUSD",1722232971162,0.55,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1722232971365,0.55,3379.0,3378.2,2.36809]
["bitfinex","ETHUSD",1722232971563,0.55,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1722232971794,0.55,3379.0,3378.1,8.10805786]
["bitfinex","ETHUSD",1722232971966,2.42688198,3378.9,3378.1,5.73988786]
["bitfinex","ETHUSD",1722232972167,0.55,3378.8,3378.1,5.73988786]
["bitfinex","ETHUSD",1722232972379,0.05920198,3378.7,3378.1,5.73988786]
["bitfinex","ETHUSD",1722232972998,0.55,3378.8,3378.1,8.10806786]
["bitfinex","ETHUSD",1722232973166,0.55,3378.9,3378.1,8.10806786]
["bitfinex","ETHUSD",1722232973991,2.42693198,3378.8,3378.1,5.73988786]
["bitfinex","ETHUSD",1722232974193,0.55,3378.7,3378.1,5.73988786]
["bitfinex","ETHUSD",1722232976399,0.55,3378.8,3378.1,5.73988786]
["bitfinex","ETHUSD",1722232976909,0.55,3378.8,3378.0,2.36826]
["bitfinex","ETHUSD",1722232977113,0.55,3378.8,3377.7,11.10834786]
["bitfinex","ETHUSD",1722232977114,3.0,3379.8,3378.6,2.36783]
["bitfinex","ETHUSD",1722232977413,1.781,3380.0,3379.1,2.36748]
["bitfinex","ETHUSD",1722232977414,2.4285,3379.7,3379.1,2.36748]
["bitfinex","ETHUSD",1722232977779,2.73856089,3380.2,3379.4,2.36721]
["bitfinex","ETHUSD",1722232978009,2.73856089,3380.2,3379.4,2.36724]
["bitfinex","ETHUSD",1722232978199,2.73856089,3380.2,3379.5,2.36719]
["bitfinex","ETHUSD",1722232978400,0.54802109,3380.1,3379.5,2.36719]
["bitfinex","ETHUSD",1722232978878,0.54802109,3380.1,3379.3,2.36734]
["bitfinex","ETHUSD",1722232979084,0.54802109,3380.1,3379.0,2.36755]
["bitfinex","ETHUSD",1722232979085,2.91481109,3380.1,3379.1,2.36745]
["bitfinex","ETHUSD",1722232979301,2.91481109,3380.1,3379.0,2.36755]
["bitfinex","ETHUSD",1722232979509,0.54802109,3380.1,3379.4,2.36724]
["bitfinex","ETHUSD",1722232979897,0.54802109,3380.1,3379.5,2.36716]
["bitfinex","ETHUSD",1722232980103,0.54802109,3380.1,3379.6,2.36713]
["bitfinex","ETHUSD",1722232980497,0.375,3380.3,3379.7,2.36705]
["bitfinex","ETHUSD",1722232980808,0.375,3380.3,3379.4,2.36727]
["bitfinex","ETHUSD",1722232981015,0.375,3380.3,3379.3,5.36735]
["bitfinex","ETHUSD",1722232981722,0.375,3380.3,3379.6,2.36713]
["bitfinex","ETHUSD",1722232981901,0.55,3380.2,3379.6,2.36713]
["bitfinex","ETHUSD",1722232982302,0.55,3380.2,3379.3,5.36735]
["bitfinex","ETHUSD",1722232982504,0.55,3380.2,3379.5,2.36715]
["bitfinex","ETHUSD",1722232982925,0.55,3380.2,3379.4,2.36723]
["bitfinex","ETHUSD",1722232983122,0.55,3380.2,3379.3,5.36735]
["bitfinex","ETHUSD",1722232983326,0.55,3380.2,3379.5,2.36721]
["bitfinex","ETHUSD",1722232985835,0.55,3380.2,3379.6,2.36714]
["bitfinex","ETHUSD",1722232986001,0.55,3380.2,3379.4,2.36724]
["bitfinex","ETHUSD",1722232986325,0.55,3380.2,3379.6,2.36714]
["bitfinex","ETHUSD",1722232987920,0.55,3380.2,3379.2,5.73988786]
["bitfinex","ETHUSD",1722232987921,0.879152,3380.2,3379.2,8.10728786]
["bitfinex","ETHUSD",1722232988108,2.36691,3380.0,3379.2,5.73988786]
["bitfinex","ETHUSD",1722232988311,0.05920198,3379.9,3379.2,5.73988786]
["bitfinex","ETHUSD",1722232988831,0.05920198,3380.1,3379.3,2.3673]
["bitfinex","ETHUSD",1722232989000,0.62503398,3380.1,3379.3,2.3673]
["bitfinex","ETHUSD",1722232989204,0.55,3380.0,3379.3,2.3673]
["bitfinex","ETHUSD",1722232989404,0.05920198,3379.9,3379.3,2.3673]
["bitfinex","ETHUSD",1722232989624,0.05920198,3379.9,3379.3,2.02380356]
["bitfinex","ETHUSD",1722232990086,0.05920198,3379.9,3379.2,5.73988786]
["bitfinex","ETHUSD",1722232990087,0.3541834,3379.8,3379.2,5.73988786]
["bitfinex","ETHUSD",1722232990292,0.05920198,3379.7,3379.2,5.73988786]
["bitfinex","ETHUSD",1722232990573,0.55,3379.6,3378.9,2.36757]
["bitfinex","ETHUSD",1722232990923,0.55,3379.7,3378.9,2.36757]
["bitfinex","ETHUSD",1722232991219,0.58280954,3379.6,3378.7,8.10758786]
["bitfinex","ETHUSD",1722232991425,0.60920198,3379.5,3378.7,8.10758786]
["bitfinex","ETHUSD",1722232992326,2.97642198,3379.5,3378.7,5.73988786]
["bitfinex","ETHUSD",1722232992534,0.60920198,3379.5,3378.7,8.10764786]
["bitfinex","ETHUSD",1722232992890,0.05920198,3379.4,3379.0,2.36756]
["bitfinex","ETHUSD",1722232993171,0.55,3379.5,3378.8,4.73535]
["bitfinex","ETHUSD",1722232993470,0.05920198,3379.5,3378.7,8.10764786]
["bitfinex","ETHUSD",1722232993626,2.42646198,3379.5,3378.7,5.73988786]
["bitfinex","ETHUSD",1722232994690,2.42646198,3379.5,3378.7,8.10763786]
["bitfinex","ETHUSD",1722232994975,2.42646198,3379.5,3378.7,5.73988786]
["bitfinex","ETHUSD",1722232994976,0.05920198,3379.5,3378.7,5.73988786]
["bitfinex","ETHUSD",1722232995143,0.8476462,3379.4,3378.7,5.73988786]
["bitfinex","ETHUSD",1722232995326,2.36746,3379.2,3378.7,5.73988786]
["bitfinex","ETHUSD",1722232995526,2.97648198,3379.4,3378.7,5.73988786]
["bitfinex","ETHUSD",1722232995727,2.36736,3379.3,3378.3,18.11988786]
["bitfinex","ETHUSD",1722232995973,2.36736,3379.3,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232995974,2.36757,3379.0,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232996198,2.42683198,3378.9,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232996325,2.44010198,3378.9,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232996621,0.55,3378.8,3378.3,5.73988786]
["bitfinex","ETHUSD",1722232996822,2.36797,3378.5,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232997053,2.42701198,3378.7,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232997054,2.42719198,3378.4,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232997256,2.97719198,3378.4,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232997630,2.3682,3378.1,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232997837,0.05920198,3378.3,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232998054,0.55,3378.2,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232998258,0.5357912,3378.6,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232998429,2.36779,3378.7,3377.7,8.10830786]
["bitfinex","ETHUSD",1722232998795,0.711641,3378.7,3378.0,2.3682]
["bitfinex","ETHUSD",1722232999084,0.77084298,3378.7,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232999236,2.36791,3378.5,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232999598,0.55,3378.6,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232999599,2.97719198,3378.4,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232999798,2.36807,3378.3,3377.7,5.73988786]
["bitfinex","ETHUSD",1722232999944,0.05920198,3378.2,3377.7,5.73988786]
["bitfinex","ETHUSD",1722233000882,0.05920198,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1722233001082,2.36801,3378.4,3377.5,2.36861]
["bitfinex","ETHUSD",1722233001269,0.8477212,3378.3,3377.5,2.36861]
["bitfinex","ETHUSD",1722233001469,0.05920198,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1722233001979,4.85861,3378.0,3377.4,19.48]
["bitfinex","ETHUSD",1722233002181,0.05920198,3377.9,3377.4,19.48]
["bitfinex","ETHUSD",1722233002677,2.4903,3378.0,3377.4,21.84866]
["bitfinex","ETHUSD",1722233003280,0.05920198,3377.9,3377.4,19.48]
["bitfinex","ETHUSD",1722233003744,3.06682932,3378.0,3377.4,19.48]
["bitfinex","ETHUSD",1722233003948,3.1260313,3378.0,3377.4,19.48]
["bitfinex","ETHUSD",1722233004484,5.4942913,3378.0,3377.4,19.48]
["bitfinex","ETHUSD",1722233005267,2.36834,3377.9,3377.4,19.48]
["bitfinex","ETHUSD",1722233005512,0.05920198,3377.8,3377.4,19.48]
["bitfinex","ETHUSD",1722233005802,0.05920198,3377.8,3376.9,2.581]
["bitfinex","ETHUSD",1722233005803,2.42760198,3377.8,3376.9,8.32088786]
["bitfinex","ETHUSD",1722233005964,2.97768198,3377.7,3376.9,10.68985786]
["bitfinex","ETHUSD",1722233006375,0.60920198,3377.7,3376.9,10.68985786]
["bitfinex","ETHUSD",1722233006572,0.60920198,3377.7,3377.0,2.36896]
["bitfinex","ETHUSD",1722233006780,0.55,3377.7,3377.1,2.36883]
["bitfinex","ETHUSD",1722233007174,0.55,3377.8,3377.1,2.36883]
["bitfinex","ETHUSD",1722233007369,0.55,3377.8,3376.9,10.68986786]
["bitfinex","ETHUSD",1722233007589,0.05920198,3377.7,3376.9,10.68986786]
["bitfinex","ETHUSD",1722233007789,0.55,3377.8,3377.0,2.36895]
["bitfinex","ETHUSD",1722233008188,0.55,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233008595,0.55,3377.8,3377.2,2.36882]
["bitfinex","ETHUSD",1722233008903,2.4903,3378.0,3377.3,2.36872]
["bitfinex","ETHUSD",1722233009072,0.55,3377.9,3377.3,2.36872]
["bitfinex","ETHUSD",1722233009676,0.60920198,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722233009911,0.5467692,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233010509,0.55,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722233011011,0.55,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722233011198,0.55,3377.9,3377.3,2.36873]
["bitfinex","ETHUSD",1722233012005,2.4903,3378.0,3377.3,2.36873]
["bitfinex","ETHUSD",1722233012611,4.85856,3378.0,3377.1,2.36889]
["bitfinex","ETHUSD",1722233012814,2.36834,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722233013193,2.42754198,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722233013489,3.24989572,3378.0,3377.2,2.3688]
["bitfinex","ETHUSD",1722233013689,4.79261,3378.4,3376.9,8.32088786]
["bitfinex","ETHUSD",1722233013897,4.79261,3378.4,3377.0,3.0]
["bitfinex","ETHUSD",1722233014099,0.55,3378.3,3377.0,3.0]
["bitfinex","ETHUSD",1722233014317,0.55,3378.3,3377.4,2.36863]
["bitfinex","ETHUSD",1722233014613,0.5401812,3378.2,3377.5,2.3686]
["bitfinex","ETHUSD",1722233014784,0.55,3378.1,3377.4,2.36863]
["bitfinex","ETHUSD",1722233015180,2.4246,3378.4,3377.3,3.0]
["bitfinex","ETHUSD",1722233015388,2.4246,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722233015606,0.55,3378.3,3377.8,2.36839]
["bitfinex","ETHUSD",1722233017091,0.55,3378.6,3377.8,2.36839]
["bitfinex","ETHUSD",1722233017496,2.91786,3378.6,3377.8,2.36839]
["bitfinex","ETHUSD",1722233018333,2.69697707,3378.7,3378.3,2.36803]
["bitfinex","ETHUSD",1722233018496,2.69697707,3378.7,3377.7,5.36843]
["bitfinex","ETHUSD",1722233018497,2.36761,3379.0,3378.1,2.36819]
["bitfinex","ETHUSD",1722233018816,2.36761,3379.0,3378.2,2.3681]
["bitfinex","ETHUSD",1722233018989,0.236746,3379.1,3378.1,2.36819]
["bitfinex","ETHUSD",1722233018990,0.236746,3379.1,3378.3,2.36799]
["bitfinex","ETHUSD",1722233019188,0.236746,3379.1,3378.4,2.36794]
["bitfinex","ETHUSD",1722233019419,0.236746,3379.1,3378.5,2.36789]
["bitfinex","ETHUSD",1722233020830,2.4789,3379.2,3378.5,2.36789]
["bitfinex","ETHUSD",1722233021035,4.6878,3379.7,3378.8,2.3677]
["bitfinex","ETHUSD",1722233021337,2.91715,3379.6,3378.8,2.3677]
["bitfinex","ETHUSD",1722233021540,2.36721,3379.5,3378.6,2.36784]
["bitfinex","ETHUSD",1722233021737,0.55,3379.4,3378.6,2.36784]
["bitfinex","ETHUSD",1722233021901,0.55,3379.4,3378.7,2.36772]
["bitfinex","ETHUSD",1722233022104,0.55,3379.4,3378.6,2.36784]
["bitfinex","ETHUSD",1722233022362,0.55,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1722233022502,0.55,3379.4,3378.7,2.36776]
["bitfinex","ETHUSD",1722233023406,2.36735,3379.3,3378.5,2.36791]
["bitfinex","ETHUSD",1722233023629,2.36735,3379.3,3378.3,5.36803]
["bitfinex","ETHUSD",1722233023630,2.36744,3379.2,3378.3,5.36803]
["bitfinex","ETHUSD",1722233023810,2.42655198,3379.3,3378.3,5.36803]
["bitfinex","ETHUSD",1722233024241,2.42655198,3379.3,3378.4,2.36798]
["bitfinex","ETHUSD",1722233024549,2.42655198,3379.3,3378.3,3.0]
["bitfinex","ETHUSD",1722233024855,0.05920198,3379.2,3378.3,3.0]
["bitfinex","ETHUSD",1722233025055,2.42663198,3379.2,3378.3,5.368]
["bitfinex","ETHUSD",1722233025244,0.55,3379.1,3378.3,5.368]
["bitfinex","ETHUSD",1722233025413,0.05920198,3379.0,3378.3,5.368]
["bitfinex","ETHUSD",1722233026814,2.4597,3378.9,3378.2,5.73988786]
["bitfinex","ETHUSD",1722233027065,2.4597,3378.9,3377.8,18.11988786]
["bitfinex","ETHUSD",1722233027066,2.36786,3378.6,3377.8,18.11988786]
["bitfinex","ETHUSD",1722233027217,2.36799,3378.4,3377.8,5.73988786]
["bitfinex","ETHUSD",1722233027413,0.05920198,3378.3,3377.8,5.73988786]
["bitfinex","ETHUSD",1722233027629,0.55,3378.5,3377.8,8.10826786]
["bitfinex","ETHUSD",1722233027928,0.60920198,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722233028135,1.07436537,3378.7,3377.9,2.36831]
["bitfinex","ETHUSD",1722233028332,1.07436537,3378.7,3378.0,2.36821]
["bitfinex","ETHUSD",1722233028722,1.07436537,3378.7,3377.8,8.10824786]
["bitfinex","ETHUSD",1722233028723,1.13356735,3378.7,3377.8,8.10824786]
["bitfinex","ETHUSD",1722233028929,0.83286374,3378.6,3377.8,8.10824786]
["bitfinex","ETHUSD",1722233029129,0.83286374,3378.6,3377.9,2.36833]
["bitfinex","ETHUSD",1722233030222,0.83286374,3378.6,3378.0,2.36825]
["bitfinex","ETHUSD",1722233030530,0.55,3378.7,3377.8,8.10828786]
["bitfinex","ETHUSD",1722233030531,0.55,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722233030729,0.55,3378.8,3378.1,2.36819]
["bitfinex","ETHUSD",1722233032474,2.4597,3378.9,3378.1,2.36817]
["bitfinex","ETHUSD",1722233032834,2.4597,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1722233033181,4.68626,3379.6,3378.7,2.36772]
["bitfinex","ETHUSD",1722233034175,4.68626,3379.6,3378.5,8.10778786]
["bitfinex","ETHUSD",1722233034737,0.55,3379.5,3378.5,8.10778786]
["bitfinex","ETHUSD",1722233034911,0.60920198,3379.5,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233036578,2.36732,3379.4,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233036784,2.36747,3379.2,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233037050,2.91749,3379.1,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233037247,2.42677198,3379.0,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233037451,0.05920198,3379.0,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233038475,0.26770257,3379.7,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233038675,2.63479257,3379.7,3378.7,2.36771]
["bitfinex","ETHUSD",1722233038880,0.52638282,3379.5,3378.7,2.36771]
["bitfinex","ETHUSD",1722233039262,2.36734,3379.4,3378.5,8.10777786]
["bitfinex","ETHUSD",1722233039466,2.42656198,3379.3,3378.5,8.10777786]
["bitfinex","ETHUSD",1722233039727,0.05920198,3379.2,3378.5,8.10777786]
["bitfinex","ETHUSD",1722233040383,0.05920198,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1722233040686,0.05920198,3379.2,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233041761,0.05920198,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1722233042080,2.89364282,3379.5,3378.6,2.36784]
["bitfinex","ETHUSD",1722233042081,0.05920198,3379.4,3378.6,2.36784]
["bitfinex","ETHUSD",1722233042287,0.55,3379.3,3378.6,2.36784]
["bitfinex","ETHUSD",1722233042483,0.05920198,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1722233043683,0.05920198,3379.2,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233043850,0.64621746,3379.2,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233044450,3.01365746,3379.2,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233044656,2.36763,3378.9,3378.5,5.73988786]
["bitfinex","ETHUSD",1722233044961,2.51630198,3378.8,3377.9,8.10821786]
["bitfinex","ETHUSD",1722233045155,2.42701198,3378.7,3377.9,8.10821786]
["bitfinex","ETHUSD",1722233046078,0.55,3378.6,3377.9,8.10821786]
["bitfinex","ETHUSD",1722233046397,0.05920198,3378.5,3377.9,8.10821786]
["bitfinex","ETHUSD",1722233047066,2.346,3379.2,3378.6,2.36779]
["bitfinex","ETHUSD",1722233047589,2.346,3379.2,3378.4,2.36793]
["bitfinex","ETHUSD",1722233047789,2.346,3379.2,3378.5,2.36791]
["bitfinex","ETHUSD",1722233048094,2.346,3379.2,3378.4,2.36798]
["bitfinex","ETHUSD",1722233048289,2.3673,3379.4,3378.5,2.36787]
["bitfinex","ETHUSD",1722233048491,0.76069328,3379.3,3378.5,2.36787]
["bitfinex","ETHUSD",1722233048957,0.55,3379.2,3378.5,2.36787]
["bitfinex","ETHUSD",1722233049358,0.55,3379.2,3378.6,2.36783]
["bitfinex","ETHUSD",1722233051723,0.55,3379.2,3378.8,2.36769]
["bitfinex","ETHUSD",1722233051891,0.55,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1722233053523,0.55,3379.4,3378.6,2.36783]
["bitfinex","ETHUSD",1722233053715,1.40259543,3379.4,3378.6,2.36783]
["bitfinex","ETHUSD",1722233053910,1.40259543,3379.4,3378.7,2.36777]
["bitfinex","ETHUSD",1722233055094,1.40259543,3379.4,3378.8,2.3677]
["bitfinex","ETHUSD",1722233055332,1.40259543,3379.4,3378.9,2.3676]
["bitfinex","ETHUSD",1722233056338,0.55,3379.4,3378.9,2.3676]
["bitfinex","ETHUSD",1722233056731,0.55,3379.5,3378.9,2.3676]
["bitfinex","ETHUSD",1722233058033,0.55,3379.5,3378.7,2.36771]
["bitfinex","ETHUSD",1722233058227,0.55,3379.5,3378.8,2.36768]
["bitfinex","ETHUSD",1722233062365,0.55,3379.5,3378.9,2.36763]
["bitfinex","ETHUSD",1722233063215,2.346,3379.6,3378.8,0.05919133]
["bitfinex","ETHUSD",1722233063422,2.4778,3380.2,3379.6,2.36708]
["bitfinex","ETHUSD",1722233063618,2.4778,3380.2,3379.3,2.581]
["bitfinex","ETHUSD",1722233063619,2.4778,3380.2,3379.7,2.36702]
["bitfinex","ETHUSD",1722233063848,5.15417055,3380.6,3379.8,2.36699]
["bitfinex","ETHUSD",1722233064344,2.36651,3380.5,3379.6,2.3671]
["bitfinex","ETHUSD",1722233066059,0.55,3380.4,3379.6,2.3671]
["bitfinex","ETHUSD",1722233067318,0.55,3380.4,3379.7,2.36706]
["bitfinex","ETHUSD",1722233067555,0.55,3380.5,3379.7,2.36706]
["bitfinex","ETHUSD",1722233067818,0.55,3380.5,3379.8,2.367]
["bitfinex","ETHUSD",1722233069032,1.40245505,3380.5,3379.7,2.36706]
["bitfinex","ETHUSD",1722233069233,3.76897505,3380.5,3379.7,2.36706]
["bitfinex","ETHUSD",1722233069437,3.76897505,3380.5,3379.5,2.36716]
["bitfinex","ETHUSD",1722233069657,3.76897505,3380.5,3379.6,2.36709]
["bitfinex","ETHUSD",1722233069955,1.40245505,3380.5,3379.8,2.36693]
["bitfinex","ETHUSD",1722233070157,0.55,3380.5,3379.8,2.36693]
["bitfinex","ETHUSD",1722233070365,0.55,3380.5,3380.0,2.36681]
["bitfinex","ETHUSD",1722233070855,2.78773055,3380.6,3380.2,2.36672]
["bitfinex","ETHUSD",1722233070856,0.30993055,3380.6,3380.2,2.36672]
["bitfinex","ETHUSD",1722233071023,0.76683264,3381.3,3380.8,2.36625]
["bitfinex","ETHUSD",1722233071224,0.76683264,3381.3,3380.2,2.36668]
["bitfinex","ETHUSD",1722233071225,0.76683264,3381.3,3380.9,2.36622]
["bitfinex","ETHUSD",1722233071624,0.76683264,3381.3,3380.5,4.94749]
["bitfinex","ETHUSD",1722233071875,0.39730182,3381.2,3380.4,5.73988786]
["bitfinex","ETHUSD",1722233072161,0.39730182,3381.2,3380.1,20.48660786]
["bitfinex","ETHUSD",1722233072162,2.2792,3381.0,3380.1,20.48660786]
["bitfinex","ETHUSD",1722233072354,0.05920198,3380.9,3380.1,5.73988786]
["bitfinex","ETHUSD",1722233072870,2.36637,3380.7,3380.1,5.73988786]
["bitfinex","ETHUSD",1722233073193,2.42544198,3380.9,3380.1,8.10665786]
["bitfinex","ETHUSD",1722233073333,0.76683264,3381.3,3381.2,7.05714]
["bitfinex","ETHUSD",1722233073536,0.76683264,3381.3,3381.2,2.36602]
["bitfinex","ETHUSD",1722233073729,0.76683264,3381.3,3381.2,4.73204]
["bitfinex","ETHUSD",1722233074128,0.76683264,3381.3,3381.2,7.79118523]
["bitfinex","ETHUSD",1722233074329,0.76683264,3381.3,3381.2,4.73204]
["bitfinex","ETHUSD",1722233074759,0.76683264,3381.3,3381.2,2.36602]
["bitfinex","ETHUSD",1722233075265,0.1265787,3382.1,3381.2,12.23774]
["bitfinex","ETHUSD",1722233075478,0.1265787,3382.1,3382.0,4.94646]
["bitfinex","ETHUSD",1722233075781,0.1265787,3382.1,3382.0,7.31192]
["bitfinex","ETHUSD",1722233077765,0.29505641,3382.3,3382.2,9.46128]
["bitfinex","ETHUSD",1722233077927,0.375,3382.7,3382.6,2.36504]
["bitfinex","ETHUSD",1722233078128,0.375,3382.7,3382.6,4.94604]
["bitfinex","ETHUSD",1722233078458,0.375,3382.7,3382.6,7.31108]
["bitfinex","ETHUSD",1722233078659,0.375,3382.7,3382.6,4.94604]
["bitfinex","ETHUSD",1722233078882,0.375,3382.7,3382.2,4.94631]
["bitfinex","ETHUSD",1722233079163,0.375,3382.7,3382.6,2.36504]
["bitfinex","ETHUSD",1722233079633,0.375,3382.7,3382.2,4.94631]
["bitfinex","ETHUSD",1722233079836,0.375,3382.7,3382.2,4.9463]
["bitfinex","ETHUSD",1722233080429,0.375,3382.7,3382.2,2.581]
["bitfinex","ETHUSD",1722233080627,0.375,3382.7,3381.9,5.73988786]
["bitfinex","ETHUSD",1722233080628,0.05920198,3382.6,3381.9,5.73988786]
["bitfinex","ETHUSD",1722233080997,0.375,3382.7,3382.1,2.36536]
["bitfinex","ETHUSD",1722233081124,0.375,3382.7,3382.2,2.3653]
["bitfinex","ETHUSD",1722233081329,0.375,3382.7,3382.3,2.36523]
["bitfinex","ETHUSD",1722233081629,0.375,3382.7,3382.4,2.36518]
["bitfinex","ETHUSD",1722233081826,0.375,3382.7,3381.9,5.73988786]
["bitfinex","ETHUSD",1722233082147,0.375,3382.7,3382.6,4.73008]
["bitfinex","ETHUSD",1722233082349,0.375,3382.7,3382.6,7.31108]
["bitfinex","ETHUSD",1722233083065,0.375,3382.7,3382.6,12.48869623]
["bitfinex","ETHUSD",1722233083731,0.375,3382.7,3382.6,14.85373623]
["bitfinex","ETHUSD",1722233084323,1.19016882,3384.6,3382.7,0.53057623]
["bitfinex","ETHUSD",1722233084524,1.19016882,3384.6,3384.4,2.36377]
["bitfinex","ETHUSD",1722233084776,1.19016882,3384.6,3384.3,0.53057623]
["bitfinex","ETHUSD",1722233085061,1.19016882,3384.6,3384.1,2.581]
["bitfinex","ETHUSD",1722233085238,1.19016882,3384.6,3384.1,4.94499]
["bitfinex","ETHUSD",1722233085437,1.19016882,3384.6,3384.3,2.36384]
["bitfinex","ETHUSD",1722233085650,1.19016882,3384.6,3384.1,3.11157623]
["bitfinex","ETHUSD",1722233085838,1.19016882,3384.6,3384.5,4.94471]
["bitfinex","ETHUSD",1722233086164,1.19016882,3384.6,3384.5,7.9575529]
["bitfinex","ETHUSD",1722233086337,1.19016882,3384.6,3384.5,8.27479934]
["bitfinex","ETHUSD",1722233086549,1.19016882,3384.6,3384.5,3.54737934]
["bitfinex","ETHUSD",1722233086744,1.19016882,3384.6,3383.7,6.21175576]
["bitfinex","ETHUSD",1722233086964,2.42227888,3384.5,3383.6,4.94528]
["bitfinex","ETHUSD",1722233087169,2.42227888,3384.5,3383.6,2.36433]
["bitfinex","ETHUSD",1722233087170,2.36379,3384.4,3383.6,2.36433]
["bitfinex","ETHUSD",1722233087343,0.05856888,3384.5,3383.6,2.36433]
["bitfinex","ETHUSD",1722233087663,0.05856888,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1722233087861,0.05856888,3384.5,3384.1,2.36398]
["bitfinex","ETHUSD",1722233088050,1.19016882,3384.6,3384.3,2.36384]
["bitfinex","ETHUSD",1722233088244,1.19016882,3384.6,3384.2,2.36387]
["bitfinex","ETHUSD",1722233088439,1.19016882,3384.6,3384.3,2.36384]
["bitfinex","ETHUSD",1722233088653,1.19016882,3384.6,3384.0,2.364]
["bitfinex","ETHUSD",1722233088854,1.19016882,3384.6,3384.1,2.36399]
["bitfinex","ETHUSD",1722233089060,0.05920198,3384.5,3383.6,3.428]
["bitfinex","ETHUSD",1722233089267,0.05920198,3384.5,3383.6,2.36434]
["bitfinex","ETHUSD",1722233089268,2.36378,3384.4,3383.6,2.36434]
["bitfinex","ETHUSD",1722233089601,0.36131508,3384.3,3383.7,2.36422]
["bitfinex","ETHUSD",1722233089892,0.36131508,3384.3,3383.3,8.72988786]
["bitfinex","ETHUSD",1722233089893,2.36384,3384.4,3383.3,11.09442786]
["bitfinex","ETHUSD",1722233090104,2.36405,3384.1,3383.3,8.72988786]
["bitfinex","ETHUSD",1722233090236,0.05920198,3384.2,3382.8,37.59988786]
["bitfinex","ETHUSD",1722233090237,2.59242718,3384.0,3382.8,37.59988786]
["bitfinex","ETHUSD",1722233090433,2.36448,3383.4,3382.8,5.73988786]
["bitfinex","ETHUSD",1722233090677,2.36439,3383.6,3382.8,5.73988786]
["bitfinex","ETHUSD",1722233090885,2.36442,3383.5,3382.8,5.73988786]
["bitfinex","ETHUSD",1722233091242,2.36442,3383.5,3382.2,12.38]
["bitfinex","ETHUSD",1722233091243,2.36458,3383.3,3382.2,18.11988786]
["bitfinex","ETHUSD",1722233091362,2.36379,3384.4,3383.4,2.36442]
["bitfinex","ETHUSD",1722233091559,2.36379,3384.4,3383.1,5.73988786]
["bitfinex","ETHUSD",1722233091560,0.291387,3384.1,3383.1,5.73988786]
["bitfinex","ETHUSD",1722233091868,2.36404,3384.1,3383.2,2.36455]
["bitfinex","ETHUSD",1722233092047,2.36385,3384.3,3383.4,2.36448]
["bitfinex","ETHUSD",1722233092248,3.67826882,3384.6,3383.4,2.36448]
["bitfinex","ETHUSD",1722233092249,3.67826882,3384.6,3383.6,2.36429]
["bitfinex","ETHUSD",1722233092450,3.67826882,3384.6,3383.1,5.73988786]
["bitfinex","ETHUSD",1722233092451,0.36782688,3384.5,3383.7,2.36427]
["bitfinex","ETHUSD",1722233092917,0.36782688,3384.5,3383.2,0.0590999]
["bitfinex","ETHUSD",1722233093200,1.19016882,3384.6,3384.2,2.36391]
["bitfinex","ETHUSD",1722233093365,1.19016882,3384.6,3384.0,2.36401]
["bitfinex","ETHUSD",1722233093549,1.19016882,3384.6,3384.1,2.36399]
["bitfinex","ETHUSD",1722233094185,1.19016882,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1722233094414,1.19016882,3384.6,3384.5,4.72742]
["bitfinex","ETHUSD",1722233094551,0.09310585,3384.6,3384.5,4.72742]
["bitfinex","ETHUSD",1722233094750,0.09310585,3384.6,3384.5,5.78454376]
["bitfinex","ETHUSD",1722233095149,0.09310585,3384.6,3384.5,8.14825376]
["bitfinex","ETHUSD",1722233095346,0.09310585,3384.6,3384.5,5.78454376]
["bitfinex","ETHUSD",1722233095595,0.09310585,3384.6,3384.5,8.53317119]
["bitfinex","ETHUSD",1722233095968,0.09310585,3384.6,3384.5,6.16946119]
["bitfinex","ETHUSD",1722233096169,0.09310585,3384.6,3384.5,5.72546592]
["bitfinex","ETHUSD",1722233096756,0.09310585,3384.6,3384.5,8.14825162]
["bitfinex","ETHUSD",1722233096956,0.09310585,3384.6,3384.5,5.87418092]
["bitfinex","ETHUSD",1722233097159,0.09310585,3384.6,3384.5,3.51047092]
["bitfinex","ETHUSD",1722233097785,0.09310585,3384.6,3384.5,3.02331458]
["bitfinex","ETHUSD",1722233098210,0.09310585,3384.6,3384.5,0.148715]
["bitfinex","ETHUSD",1722233098999,0.09310585,3384.6,3384.1,5.79198]
["bitfinex","ETHUSD",1722233099182,0.09310585,3384.6,3383.8,2.36415]
["bitfinex","ETHUSD",1722233099350,2.94467863,3384.6,3383.8,2.36415]
["bitfinex","ETHUSD",1722233099965,2.94467863,3384.6,3383.6,11.53222786]
["bitfinex","ETHUSD",1722233099966,0.58103863,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1722233100186,0.58103863,3384.6,3383.7,2.36427]
["bitfinex","ETHUSD",1722233100509,2.94470863,3384.6,3383.7,2.36427]
["bitfinex","ETHUSD",1722233100712,0.09310585,3384.6,3384.2,2.3639]
["bitfinex","ETHUSD",1722233100885,0.09310585,3384.6,3384.3,2.36384]
["bitfinex","ETHUSD",1722233101090,0.09310585,3384.6,3384.1,2.36395]
["bitfinex","ETHUSD",1722233101288,0.09310585,3384.6,3383.8,2.36419]
["bitfinex","ETHUSD",1722233101491,2.45675585,3384.6,3383.7,2.36424]
["bitfinex","ETHUSD",1722233101788,2.93877443,3384.6,3383.7,2.36424]
["bitfinex","ETHUSD",1722233102111,2.36373,3384.5,3383.7,2.36424]
["bitfinex","ETHUSD",1722233102312,0.09310585,3384.6,3383.8,2.3642]
["bitfinex","ETHUSD",1722233102478,2.36384,3384.4,3383.6,9.16788786]
["bitfinex","ETHUSD",1722233102674,2.36401,3384.1,3383.6,5.73988786]
["bitfinex","ETHUSD",1722233102978,2.3639,3384.3,3383.6,5.73988786]
["bitfinex","ETHUSD",1722233103181,2.84598559,3384.3,3383.6,5.73988786]
["bitfinex","ETHUSD",1722233103498,2.84593559,3384.3,3383.6,5.73988786]
["bitfinex","ETHUSD",1722233103705,2.84593559,3384.3,3383.1,3.428]
["bitfinex","ETHUSD",1722233103706,2.36393,3384.2,3383.3,2.36454]
["bitfinex","ETHUSD",1722233104289,2.36401,3384.1,3383.1,5.79269]
["bitfinex","ETHUSD",1722233104487,2.36401,3384.1,3383.2,2.36462]
["bitfinex","ETHUSD",1722233104914,0.09310585,3384.6,3383.1,3.428]
["bitfinex","ETHUSD",1722233104915,2.36427,3383.7,3383.1,3.428]
["bitfinex","ETHUSD",1722233105211,2.36446,3383.5,3383.0,5.73988786]
["bitfinex","ETHUSD",1722233105412,2.36474,3383.1,3382.4,5.73988786]
["bitfinex","ETHUSD",1722233105713,2.42383198,3383.2,3382.4,8.10506786]
["bitfinex","ETHUSD",1722233105915,2.36484,3382.9,3382.4,5.73988786]
["bitfinex","ETHUSD",1722233106217,2.3647,3383.1,3382.4,5.73988786]
["bitfinex","ETHUSD",1722233106515,2.36449,3383.4,3382.4,5.73988786]
["bitfinex","ETHUSD",1722233106699,0.236449,3383.3,3382.4,5.73988786]
["bitfinex","ETHUSD",1722233106877,2.36476,3383.0,3382.4,5.73988786]
["bitfinex","ETHUSD",1722233107078,2.36476,3383.0,3382.0,14.74544]
["bitfinex","ETHUSD",1722233107079,2.36491,3382.8,3381.9,3.428]
["bitfinex","ETHUSD",1722233107510,2.36506,3382.6,3381.9,3.428]
["bitfinex","ETHUSD",1722233107713,2.36484,3382.9,3381.7,5.73988786]
["bitfinex","ETHUSD",1722233107714,2.36526,3382.3,3381.7,5.73988786]
["bitfinex","ETHUSD",1722233107919,2.42453198,3382.2,3381.3,12.38]
["bitfinex","ETHUSD",1722233108130,2.36547,3382.0,3381.3,12.38]
["bitfinex","ETHUSD",1722233108415,2.36583,3381.5,3380.9,19.48]
["bitfinex","ETHUSD",1722233108826,2.36588,3381.4,3380.5,2.36651]
["bitfinex","ETHUSD",1722233108981,2.36575,3381.6,3380.5,2.36651]
["bitfinex","ETHUSD",1722233108982,2.36595,3381.3,3380.5,2.36651]
["bitfinex","ETHUSD",1722233109186,2.4516,3381.9,3380.5,2.36651]
["bitfinex","ETHUSD",1722233109187,2.36572,3381.7,3380.5,2.3665]
["bitfinex","ETHUSD",1722233109380,2.36568,3381.7,3380.9,2.36623]
["bitfinex","ETHUSD",1722233109586,2.36534,3382.2,3380.4,5.73988786]
["bitfinex","ETHUSD",1722233109821,2.36534,3382.2,3381.4,2.36586]
["bitfinex","ETHUSD",1722233110033,2.36527,3382.3,3381.2,2.36602]
["bitfinex","ETHUSD",1722233110237,2.36527,3382.3,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233110238,2.36547,3382.0,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233110443,2.36568,3381.7,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233110641,2.36567,3381.7,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233110821,5.36519,3382.4,3381.4,2.36587]
["bitfinex","ETHUSD",1722233111140,5.36519,3382.4,3381.3,2.36592]
["bitfinex","ETHUSD",1722233111141,2.36532,3382.2,3381.3,2.36592]
["bitfinex","ETHUSD",1722233111343,2.3654,3382.1,3381.3,2.36592]
["bitfinex","ETHUSD",1722233111540,2.3654,3382.1,3381.0,8.10603786]
["bitfinex","ETHUSD",1722233111845,2.36554,3381.9,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233112039,2.36561,3381.8,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233112843,2.36567,3381.7,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233113032,2.36576,3381.6,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233113436,2.36569,3381.7,3381.0,5.73988786]
["bitfinex","ETHUSD",1722233113862,2.36554,3381.9,3380.8,5.7943]
["bitfinex","ETHUSD",1722233114315,2.36567,3381.7,3380.9,2.36622]
["bitfinex","ETHUSD",1722233114755,2.36567,3381.7,3380.8,3.428]
["bitfinex","ETHUSD",1722233115486,2.36567,3381.7,3380.8,5.79429]
["bitfinex","ETHUSD",1722233116072,2.36575,3381.6,3380.8,5.79429]
["bitfinex","ETHUSD",1722233116378,2.36543,3382.1,3380.6,12.38]
["bitfinex","ETHUSD",1722233116548,2.36591,3381.4,3380.6,2.36644]
["bitfinex","ETHUSD",1722233116878,2.36591,3381.4,3380.5,5.73988786]
["bitfinex","ETHUSD",1722233117189,2.36591,3381.4,3380.5,8.10634786]
["bitfinex","ETHUSD",1722233117405,2.36591,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1722233117692,2.36591,3381.4,3380.5,5.73988786]
["bitfinex","ETHUSD",1722233118079,2.36591,3381.4,3380.5,8.10638786]
["bitfinex","ETHUSD",1722233118481,2.36595,3381.3,3380.5,8.10638786]
["bitfinex","ETHUSD",1722233119194,2.36585,3381.5,3380.5,8.10638786]
["bitfinex","ETHUSD",1722233119360,2.36588,3381.4,3380.5,8.10638786]
["bitfinex","ETHUSD",1722233119785,2.36596,3381.3,3380.5,2.3665]
["bitfinex","ETHUSD",1722233119989,2.36586,3381.5,3380.5,2.3665]
["bitfinex","ETHUSD",1722233120164,2.36586,3381.5,3380.3,5.79464]
["bitfinex","ETHUSD",1722233120165,2.36586,3381.5,3380.6,2.36643]
["bitfinex","ETHUSD",1722233120597,2.36589,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1722233122007,2.36595,3381.3,3380.5,2.36651]
["bitfinex","ETHUSD",1722233122165,2.36585,3381.5,3380.5,2.36651]
["bitfinex","ETHUSD",1722233122366,2.36585,3381.5,3380.6,2.36643]
["bitfinex","ETHUSD",1722233122567,2.36589,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1722233123378,2.36589,3381.4,3380.5,2.36651]
["bitfinex","ETHUSD",1722233123767,2.06589,3381.4,3380.6,2.36644]
["bitfinex","ETHUSD",1722233124095,2.36575,3381.6,3380.7,2.36633]
["bitfinex","ETHUSD",1722233124297,2.36589,3381.4,3380.5,2.36646]
["bitfinex","ETHUSD",1722233124598,2.36596,3381.3,3380.5,2.36646]
["bitfinex","ETHUSD",1722233125290,4.75278,3381.4,3380.5,2.36646]
["bitfinex","ETHUSD",1722233125490,4.75278,3381.4,3380.6,4.73281]
["bitfinex","ETHUSD",1722233125725,2.36588,3381.4,3380.6,2.36639]
["bitfinex","ETHUSD",1722233125933,2.36588,3381.4,3380.4,4.73309]
["bitfinex","ETHUSD",1722233126109,2.36588,3381.4,3380.5,2.3665]
["bitfinex","ETHUSD",1722233126820,2.36596,3381.3,3380.5,2.3665]
["bitfinex","ETHUSD",1722233128099,2.36581,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722233128606,2.36568,3381.7,3380.7,2.36636]
["bitfinex","ETHUSD",1722233128792,2.36589,3381.4,3380.5,2.36646]
["bitfinex","ETHUSD",1722233129407,2.36589,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1722233130031,2.36595,3381.3,3380.6,2.36643]
["bitfinex","ETHUSD",1722233130552,2.36595,3381.3,3380.3,5.79462]
["bitfinex","ETHUSD",1722233130843,2.36595,3381.3,3380.5,2.36645]
["bitfinex","ETHUSD",1722233132845,2.36595,3381.3,3380.3,5.79462]
["bitfinex","ETHUSD",1722233133326,2.36595,3381.3,3380.5,2.36645]
["bitfinex","ETHUSD",1722233133521,2.36589,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1722233134148,2.36599,3381.3,3380.4,2.36653]
["bitfinex","ETHUSD",1722233134526,2.36599,3381.3,3380.5,2.36651]
["bitfinex","ETHUSD",1722233135408,2.36599,3381.3,3380.6,2.36642]
["bitfinex","ETHUSD",1722233136122,2.36582,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722233136451,2.36596,3381.3,3380.5,2.36646]
["bitfinex","ETHUSD",1722233136628,2.36596,3381.3,3380.6,2.36643]
["bitfinex","ETHUSD",1722233137844,2.36582,3381.5,3380.7,2.36637]
["bitfinex","ETHUSD",1722233138048,2.3659,3381.4,3380.7,2.36637]
["bitfinex","ETHUSD",1722233138250,2.3659,3381.4,3380.5,2.36646]
["bitfinex","ETHUSD",1722233139044,2.36582,3381.5,3380.6,2.36641]
["bitfinex","ETHUSD",1722233139217,2.36582,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722233139420,2.3655,3382.0,3380.4,2.36655]
["bitfinex","ETHUSD",1722233139421,0.14759102,3384.0,3382.0,2.4344]
["bitfinex","ETHUSD",1722233139655,2.4799,3384.5,3383.2,4.94061]
["bitfinex","ETHUSD",1722233139827,0.25730059,3384.4,3383.2,2.576]
["bitfinex","ETHUSD",1722233140027,2.36386,3384.3,3383.3,2.36453]
["bitfinex","ETHUSD",1722233140218,0.25730059,3384.4,3383.4,2.36442]
["bitfinex","ETHUSD",1722233140418,0.51940264,3384.3,3383.2,4.94061]
["bitfinex","ETHUSD",1722233140623,0.51940264,3384.3,3383.3,2.36454]
["bitfinex","ETHUSD",1722233140836,0.51940264,3384.3,3383.4,2.36447]
["bitfinex","ETHUSD",1722233141019,2.88326264,3384.3,3383.2,2.576]
["bitfinex","ETHUSD",1722233141220,0.56204632,3384.2,3383.3,2.3645]
["bitfinex","ETHUSD",1722233141419,0.56204632,3384.2,3383.5,2.36441]
["bitfinex","ETHUSD",1722233141852,0.56204632,3384.2,3383.6,2.36434]
["bitfinex","ETHUSD",1722233142623,0.56204632,3384.2,3383.3,2.36454]
["bitfinex","ETHUSD",1722233142818,2.62115059,3384.4,3383.5,2.36435]
["bitfinex","ETHUSD",1722233143558,0.25730059,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1722233143849,0.25730059,3384.4,3383.9,2.36409]
["bitfinex","ETHUSD",1722233144052,0.09310585,3384.6,3384.1,2.36398]
["bitfinex","ETHUSD",1722233144417,0.09310585,3384.6,3384.2,2.36392]
["bitfinex","ETHUSD",1722233144753,0.09310585,3384.6,3384.1,2.36398]
["bitfinex","ETHUSD",1722233145443,0.09310585,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1722233145444,0.09310585,3384.6,3384.5,5.79271]
["bitfinex","ETHUSD",1722233145643,0.09310585,3384.6,3384.5,8.15642]
["bitfinex","ETHUSD",1722233148960,0.09310585,3384.6,3384.5,7.7194]
["bitfinex","ETHUSD",1722233149542,0.09310585,3384.6,3384.5,2.36371]
["bitfinex","ETHUSD",1722233149782,0.09310585,3384.6,3384.1,2.36399]
["bitfinex","ETHUSD",1722233149931,0.09310585,3384.6,3384.2,2.36391]
["bitfinex","ETHUSD",1722233150128,0.09310585,3384.6,3384.5,2.36371]
["bitfinex","ETHUSD",1722233152044,0.09310585,3384.6,3384.4,2.36376]
["bitfinex","ETHUSD",1722233152263,0.09310585,3384.6,3384.5,2.36371]
["bitfinex","ETHUSD",1722233152668,0.09310585,3384.6,3384.4,2.36377]
["bitfinex","ETHUSD",1722233152910,0.09310585,3384.6,3384.5,2.36371]
["bitfinex","ETHUSD",1722233153555,0.09310585,3384.6,3384.5,4.72742]
["bitfinex","ETHUSD",1722233154346,0.09310585,3384.6,3384.5,15.22503539]
["bitfinex","ETHUSD",1722233154584,0.09310585,3384.6,3384.5,18.22503539]
["bitfinex","ETHUSD",1722233154746,0.09310585,3384.6,3384.5,13.62360274]
["bitfinex","ETHUSD",1722233154945,0.09310585,3384.6,3384.5,12.80233]
["bitfinex","ETHUSD",1722233155151,0.09310585,3384.6,3384.5,15.16604]
["bitfinex","ETHUSD",1722233155452,0.09310585,3384.6,3384.5,19.50276595]
["bitfinex","ETHUSD",1722233155950,0.09310585,3384.6,3384.5,21.86647595]
["bitfinex","ETHUSD",1722233156149,0.09310585,3384.6,3384.5,19.50276595]
["bitfinex","ETHUSD",1722233156980,0.09310585,3384.6,3384.5,21.86647595]
["bitfinex","ETHUSD",1722233157193,5.85e-06,3384.6,3384.5,22.41647595]
["bitfinex","ETHUSD",1722233157402,0.02,3385.0,3384.9,9.45372]
["bitfinex","ETHUSD",1722233157603,0.02,3385.0,3384.9,7.60574321]
["bitfinex","ETHUSD",1722233157748,0.02,3385.0,3384.9,7.09029]
["bitfinex","ETHUSD",1722233157952,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233158481,0.02,3385.0,3384.9,7.09029]
["bitfinex","ETHUSD",1722233159253,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233159584,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233159761,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233159957,0.02,3385.0,3384.5,3.429]
["bitfinex","ETHUSD",1722233160296,0.02,3385.0,3384.5,5.79266]
["bitfinex","ETHUSD",1722233160465,0.02,3385.0,3384.6,2.36362]
["bitfinex","ETHUSD",1722233160658,0.02,3385.0,3384.5,5.7927]
["bitfinex","ETHUSD",1722233160978,0.02,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233161183,0.02,3385.0,3384.0,9.16888786]
["bitfinex","ETHUSD",1722233161184,0.02,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233161388,0.02,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233161586,0.02,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233161587,0.486683,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233161809,2.36378,3384.4,3384.0,5.73988786]
["bitfinex","ETHUSD",1722233161953,2.36378,3384.4,3383.8,19.48]
["bitfinex","ETHUSD",1722233162284,0.05920198,3384.9,3383.8,19.48]
["bitfinex","ETHUSD",1722233162285,2.36385,3384.3,3383.8,19.48]
["bitfinex","ETHUSD",1722233162598,0.472757,3384.2,3383.8,19.48]
["bitfinex","ETHUSD",1722233163082,2.36361,3384.7,3383.9,2.36413]
["bitfinex","ETHUSD",1722233163299,5.36344,3384.9,3384.1,2.36399]
["bitfinex","ETHUSD",1722233163602,5.36343,3384.9,3384.1,2.36399]
["bitfinex","ETHUSD",1722233163888,5.36343,3384.9,3383.9,2.36413]
["bitfinex","ETHUSD",1722233164077,2.36365,3384.6,3383.8,21.84419]
["bitfinex","ETHUSD",1722233164382,2.36372,3384.5,3383.8,21.84419]
["bitfinex","ETHUSD",1722233164583,2.36372,3384.5,3383.8,19.48]
["bitfinex","ETHUSD",1722233164584,2.36378,3384.4,3383.8,19.48]
["bitfinex","ETHUSD",1722233165193,2.36364,3384.6,3383.8,19.48]
["bitfinex","ETHUSD",1722233165484,2.36359,3384.7,3383.8,19.48]
["bitfinex","ETHUSD",1722233165718,0.70331543,3384.7,3383.8,19.48]
["bitfinex","ETHUSD",1722233165856,2.36399,3384.1,3383.8,19.48]
["bitfinex","ETHUSD",1722233166356,2.36386,3384.3,3383.8,19.48]
["bitfinex","ETHUSD",1722233166678,2.36398,3384.2,3383.8,19.48]
["bitfinex","ETHUSD",1722233166861,2.42299198,3384.4,3383.8,19.48]
["bitfinex","ETHUSD",1722233166862,2.36379,3384.4,3383.8,19.48]
["bitfinex","ETHUSD",1722233167185,2.36399,3384.1,3383.8,19.48]
["bitfinex","ETHUSD",1722233167481,0.05920198,3384.7,3383.3,8.10442786]
["bitfinex","ETHUSD",1722233167482,2.4026,3384.2,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233167659,2.36414,3383.9,3383.1,2.36469]
["bitfinex","ETHUSD",1722233167866,2.60425,3384.1,3383.2,2.36461]
["bitfinex","ETHUSD",1722233168189,2.36407,3384.0,3383.2,2.36461]
["bitfinex","ETHUSD",1722233168388,2.36407,3384.0,3383.0,3.429]
["bitfinex","ETHUSD",1722233168389,2.36414,3383.9,3383.0,3.429]
["bitfinex","ETHUSD",1722233168567,2.42342198,3383.8,3383.0,3.429]
["bitfinex","ETHUSD",1722233168754,2.60427,3384.1,3383.3,2.3645]
["bitfinex","ETHUSD",1722233168948,0.737079,3384.0,3383.0,3.429]
["bitfinex","ETHUSD",1722233169154,2.42332198,3384.0,3383.0,3.429]
["bitfinex","ETHUSD",1722233169611,2.36412,3384.0,3383.0,5.79375]
["bitfinex","ETHUSD",1722233169911,2.36417,3383.9,3383.1,2.36468]
["bitfinex","ETHUSD",1722233170104,2.60428,3384.1,3383.2,2.36461]
["bitfinex","ETHUSD",1722233170248,0.737082,3384.0,3383.2,2.36461]
["bitfinex","ETHUSD",1722233170687,2.36414,3383.9,3383.0,5.79376]
["bitfinex","ETHUSD",1722233171060,2.36414,3383.9,3383.1,2.36468]
["bitfinex","ETHUSD",1722233171912,0.02,3385.0,3384.6,2.36362]
["bitfinex","ETHUSD",1722233172130,0.02,3385.0,3384.9,10.51929]
["bitfinex","ETHUSD",1722233172257,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233172763,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233173179,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233173690,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233173864,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233174260,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233176455,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233176657,0.02,3385.0,3384.8,2.36345]
["bitfinex","ETHUSD",1722233176992,0.02,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722233177198,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233177495,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233177995,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233178197,0.02,3385.0,3384.6,2.36359]
["bitfinex","ETHUSD",1722233178383,0.02,3385.0,3384.4,5.79276]
["bitfinex","ETHUSD",1722233178582,0.02,3385.0,3383.9,2.43]
["bitfinex","ETHUSD",1722233178583,2.44257198,3385.0,3384.0,2.36404]
["bitfinex","ETHUSD",1722233178788,0.2442572,3384.9,3384.0,2.36404]
["bitfinex","ETHUSD",1722233178988,0.2442572,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722233179185,2.6076972,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722233179492,0.05920198,3384.8,3383.4,3.429]
["bitfinex","ETHUSD",1722233179704,0.05920198,3384.8,3383.8,2.36415]
["bitfinex","ETHUSD",1722233179705,2.36365,3384.6,3383.8,2.36415]
["bitfinex","ETHUSD",1722233179883,2.36379,3384.4,3383.6,2.36432]
["bitfinex","ETHUSD",1722233180069,4.70719,3384.4,3383.6,2.36432]
["bitfinex","ETHUSD",1722233180493,2.3434,3384.4,3383.4,3.429]
["bitfinex","ETHUSD",1722233180691,2.36386,3384.3,3383.4,5.79343]
["bitfinex","ETHUSD",1722233180895,0.51858962,3384.2,3383.5,2.3644]
["bitfinex","ETHUSD",1722233181097,4.70718,3384.4,3383.6,2.36433]
["bitfinex","ETHUSD",1722233181275,2.3434,3384.4,3383.7,2.36422]
["bitfinex","ETHUSD",1722233181472,2.3434,3384.4,3383.5,2.36438]
["bitfinex","ETHUSD",1722233182085,2.3434,3384.4,3383.4,5.79347]
["bitfinex","ETHUSD",1722233182286,2.3434,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722233182486,2.814105,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722233183399,2.40260198,3384.4,3383.4,5.79348]
["bitfinex","ETHUSD",1722233183597,2.36388,3384.3,3383.3,2.36455]
["bitfinex","ETHUSD",1722233183804,2.36411,3384.0,3383.2,8.10444786]
["bitfinex","ETHUSD",1722233184013,2.36392,3384.2,3383.3,2.36455]
["bitfinex","ETHUSD",1722233184393,0.2402602,3384.3,3383.4,2.36448]
["bitfinex","ETHUSD",1722233184715,0.2402602,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722233185173,0.49474602,3384.2,3383.5,2.36436]
["bitfinex","ETHUSD",1722233185825,2.85866602,3384.2,3383.3,2.36454]
["bitfinex","ETHUSD",1722233186029,2.364,3384.1,3383.3,2.36454]
["bitfinex","ETHUSD",1722233186191,2.364,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722233186808,2.85867602,3384.2,3383.4,2.36443]
["bitfinex","ETHUSD",1722233187776,0.78061262,3384.1,3383.4,2.36443]
["bitfinex","ETHUSD",1722233188413,2.36298,3385.6,3384.4,2.36376]
["bitfinex","ETHUSD",1722233188709,2.36298,3385.6,3384.0,3.429]
["bitfinex","ETHUSD",1722233188710,2.36324,3385.2,3384.3,2.36383]
["bitfinex","ETHUSD",1722233188880,2.3633,3385.1,3384.2,2.36389]
["bitfinex","ETHUSD",1722233189111,2.38336,3385.0,3384.2,2.36391]
["bitfinex","ETHUSD",1722233189421,2.38336,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722233189647,0.238336,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722233190106,0.238336,3384.9,3384.0,3.429]
["bitfinex","ETHUSD",1722233190309,0.02,3385.0,3384.8,2.36344]
["bitfinex","ETHUSD",1722233190897,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233191411,0.02,3385.0,3384.8,2.36344]
["bitfinex","ETHUSD",1722233191794,0.02,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722233191992,0.02,3385.0,3384.4,2.36376]
["bitfinex","ETHUSD",1722233191993,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233192622,0.02,3385.0,3384.4,2.36376]
["bitfinex","ETHUSD",1722233192623,0.02,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1722233193022,0.02,3385.0,3384.4,2.36376]
["bitfinex","ETHUSD",1722233193205,0.5005612,3385.0,3384.4,2.36376]
["bitfinex","ETHUSD",1722233193412,0.02,3385.0,3384.6,2.36359]
["bitfinex","ETHUSD",1722233193603,0.02,3385.0,3384.7,2.36352]
["bitfinex","ETHUSD",1722233193812,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233195489,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233195693,0.02,3385.0,3384.7,4.72709]
["bitfinex","ETHUSD",1722233195891,0.02,3385.0,3384.7,2.36352]
["bitfinex","ETHUSD",1722233196117,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233196630,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233197202,0.02,3385.0,3384.2,2.36388]
["bitfinex","ETHUSD",1722233197203,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233197756,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233198327,0.02,3385.0,3384.7,2.36352]
["bitfinex","ETHUSD",1722233198912,0.02,3385.0,3384.6,2.36362]
["bitfinex","ETHUSD",1722233199227,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233199403,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233200243,0.02,3385.0,3384.0,3.429]
["bitfinex","ETHUSD",1722233200244,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233201132,0.02,3385.0,3384.6,2.36361]
["bitfinex","ETHUSD",1722233201534,0.02,3385.0,3384.8,2.36345]
["bitfinex","ETHUSD",1722233201733,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233203041,0.02,3385.0,3384.6,2.36362]
["bitfinex","ETHUSD",1722233203405,0.02,3385.0,3384.8,2.36346]
["bitfinex","ETHUSD",1722233204136,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233204640,0.02,3385.0,3384.0,5.79303]
["bitfinex","ETHUSD",1722233204641,0.02,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233204840,0.02,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233205136,0.02,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1722233205536,0.02,3385.0,3384.2,2.36387]
["bitfinex","ETHUSD",1722233205738,0.02,3385.0,3384.4,2.36373]
["bitfinex","ETHUSD",1722233207436,0.02,3385.0,3384.2,2.36387]
["bitfinex","ETHUSD",1722233207639,2.38341,3385.0,3384.2,2.36387]
["bitfinex","ETHUSD",1722233207810,2.36362,3384.7,3383.5,5.88379537]
["bitfinex","ETHUSD",1722233208139,2.838094,3384.9,3384.2,0.148715]
["bitfinex","ETHUSD",1722233208332,0.474664,3384.9,3384.3,2.3638]
["bitfinex","ETHUSD",1722233208527,0.02,3385.0,3384.5,2.36367]
["bitfinex","ETHUSD",1722233209334,0.02,3385.0,3384.5,4.93367]
["bitfinex","ETHUSD",1722233210048,0.02,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722233210415,0.02,3385.0,3384.8,2.36349]
["bitfinex","ETHUSD",1722233211346,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233211547,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233213419,0.02,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1722233213420,0.02,3385.0,3384.7,2.36355]
["bitfinex","ETHUSD",1722233215524,0.02,3385.0,3384.5,4.93366]
["bitfinex","ETHUSD",1722233215724,0.02,3385.0,3384.5,2.57]
["bitfinex","ETHUSD",1722233217428,2.38337,3385.0,3384.5,2.57]
["bitfinex","ETHUSD",1722233217754,0.02,3385.0,3384.5,2.57]
["bitfinex","ETHUSD",1722233220971,2.38339,3385.0,3384.5,2.57]
["bitfinex","ETHUSD",1722233221167,2.38339,3385.0,3384.5,4.9337]
["bitfinex","ETHUSD",1722233221168,0.02,3385.0,3384.5,4.9337]
["bitfinex","ETHUSD",1722233221394,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233221683,0.02,3385.0,3384.6,2.36359]
["bitfinex","ETHUSD",1722233221831,0.02,3385.0,3384.5,2.57]
["bitfinex","ETHUSD",1722233222031,0.02,3385.0,3384.7,2.36351]
["bitfinex","ETHUSD",1722233222871,0.02,3385.0,3384.5,4.93371]
["bitfinex","ETHUSD",1722233222872,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233223138,0.02,3385.0,3384.8,2.36348]
["bitfinex","ETHUSD",1722233223738,0.02,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722233223939,0.02,3385.0,3384.8,2.36346]
["bitfinex","ETHUSD",1722233224364,0.02,3385.0,3384.7,2.36352]
["bitfinex","ETHUSD",1722233224881,0.02,3385.0,3384.5,4.93366]
["bitfinex","ETHUSD",1722233225173,0.02,3385.0,3384.5,2.57]
["bitfinex","ETHUSD",1722233225396,0.02,3385.0,3384.2,0.148715]
["bitfinex","ETHUSD",1722233225397,0.02,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233225675,0.02,3385.0,3384.2,0.148715]
["bitfinex","ETHUSD",1722233225974,0.02,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233226154,0.02,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233226338,0.02,3385.0,3384.2,2.512585]
["bitfinex","ETHUSD",1722233226538,0.02,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722233226745,0.02,3385.0,3384.2,0.148715]
["bitfinex","ETHUSD",1722233226746,0.02,3385.0,3384.4,2.36377]
["bitfinex","ETHUSD",1722233226946,2.38337,3385.0,3384.2,0.148715]
["bitfinex","ETHUSD",1722233227370,2.36345,3384.9,3384.2,0.148715]
["bitfinex","ETHUSD",1722233228285,2.36364,3384.7,3384.2,0.148715]
["bitfinex","ETHUSD",1722233228581,0.474676,3384.9,3384.2,0.148715]
["bitfinex","ETHUSD",1722233228582,2.36366,3384.6,3384.2,0.148715]
["bitfinex","ETHUSD",1722233229280,2.36385,3384.3,3384.2,0.148715]
["bitfinex","ETHUSD",1722233229651,2.36385,3384.3,3383.7,2.57]
["bitfinex","ETHUSD",1722233229890,2.36392,3384.2,3383.7,2.718728]
["bitfinex","ETHUSD",1722233230048,2.364,3384.1,3383.7,0.148728]
["bitfinex","ETHUSD",1722233230248,2.364,3384.1,3383.5,5.73988786]
["bitfinex","ETHUSD",1722233230479,2.364,3384.1,3383.3,2.57]
["bitfinex","ETHUSD",1722233230860,2.36385,3384.3,3383.4,2.36443]
["bitfinex","ETHUSD",1722233231259,2.36401,3384.1,3383.4,2.36443]
["bitfinex","ETHUSD",1722233231460,2.36401,3384.1,3383.3,2.57]
["bitfinex","ETHUSD",1722233231983,2.36401,3384.1,3383.3,4.93454]
["bitfinex","ETHUSD",1722233232566,2.36401,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722233233355,2.36392,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1722233233659,2.4925,3384.3,3383.3,2.57]
["bitfinex","ETHUSD",1722233233859,2.4925,3384.3,3382.2,0.60674603]
["bitfinex","ETHUSD",1722233233860,2.36425,3383.8,3383.0,2.36471]
["bitfinex","ETHUSD",1722233234090,2.36427,3383.7,3383.0,2.36471]
["bitfinex","ETHUSD",1722233234292,2.36418,3383.9,3383.0,2.36471]
["bitfinex","ETHUSD",1722233234451,2.36418,3383.9,3383.1,2.36468]
["bitfinex","ETHUSD",1722233234784,0.485656,3384.0,3383.3,2.36454]
["bitfinex","ETHUSD",1722233234996,2.4925,3384.3,3383.3,2.62910871]
["bitfinex","ETHUSD",1722233235165,2.2515,3384.8,3383.9,2.36408]
["bitfinex","ETHUSD",1722233235364,2.2515,3384.8,3383.8,2.42329802]
["bitfinex","ETHUSD",1722233235365,2.36364,3384.6,3383.8,2.42329802]
["bitfinex","ETHUSD",1722233235689,3.0262392,3384.6,3383.7,2.57]
["bitfinex","ETHUSD",1722233236391,2.36371,3384.5,3383.7,2.57]
["bitfinex","ETHUSD",1722233236555,2.36378,3384.4,3383.7,2.57]
["bitfinex","ETHUSD",1722233237152,2.36377,3384.5,3383.7,4.93426]
["bitfinex","ETHUSD",1722233237351,0.76414492,3384.5,3383.7,4.93426]
["bitfinex","ETHUSD",1722233237589,2.36379,3384.4,3383.7,4.93426]
["bitfinex","ETHUSD",1722233238890,3.12786492,3384.5,3383.7,4.93426]
["bitfinex","ETHUSD",1722233239489,3.12786492,3384.5,3383.4,2.36448]
["bitfinex","ETHUSD",1722233239490,0.05920198,3384.4,3383.4,2.36448]
["bitfinex","ETHUSD",1722233239653,2.36404,3384.1,3383.1,5.73988786]
["bitfinex","ETHUSD",1722233239854,2.8427572,3384.1,3383.3,2.36455]
["bitfinex","ETHUSD",1722233241455,2.8427572,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722233241897,0.4787172,3384.1,3383.5,2.36439]
["bitfinex","ETHUSD",1722233242055,2.36393,3384.2,3383.5,2.36439]
["bitfinex","ETHUSD",1722233242762,5.36378,3384.4,3383.6,2.36434]
["bitfinex","ETHUSD",1722233242957,2.36386,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722233243161,2.36393,3384.2,3383.4,2.36443]
["bitfinex","ETHUSD",1722233243992,2.36386,3384.3,3383.3,2.36453]
["bitfinex","ETHUSD",1722233244196,2.36386,3384.3,3383.4,2.36448]
["bitfinex","ETHUSD",1722233244382,2.36393,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1722233244585,0.8189307,3384.2,3383.5,2.36439]
["bitfinex","ETHUSD",1722233244766,3.1829107,3384.2,3383.3,2.36449]
["bitfinex","ETHUSD",1722233245095,2.36407,3384.0,3383.3,2.36454]
["bitfinex","ETHUSD",1722233245481,3.1829007,3384.2,3383.1,2.36468]
["bitfinex","ETHUSD",1722233245683,0.55467707,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722233245869,2.91868707,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722233247459,2.91868707,3384.1,3383.3,2.36455]
["bitfinex","ETHUSD",1722233247699,2.36407,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1722233248087,2.36413,3383.9,3383.0,4.93474]
["bitfinex","ETHUSD",1722233248606,2.36413,3383.9,3383.2,2.36457]
["bitfinex","ETHUSD",1722233248789,2.89241171,3383.9,3383.2,2.36457]
["bitfinex","ETHUSD",1722233249179,4.41916289,3384.8,3383.6,2.36434]
["bitfinex","ETHUSD",1722233249378,2.2515,3384.8,3384.0,2.36401]
["bitfinex","ETHUSD",1722233249790,2.36362,3384.7,3384.0,2.36401]
["bitfinex","ETHUSD",1722233250005,0.69786,3384.6,3384.0,2.36401]
["bitfinex","ETHUSD",1722233250189,3.06157,3384.6,3383.9,4.93412]
["bitfinex","ETHUSD",1722233250369,3.06157,3384.6,3383.7,2.36424]
["bitfinex","ETHUSD",1722233250814,3.06156,3384.6,3383.7,2.36424]
["bitfinex","ETHUSD",1722233250976,2.36386,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722233251369,2.36392,3384.2,3383.5,4.93441]
["bitfinex","ETHUSD",1722233251776,3.0,3385.2,3383.9,2.57]
["bitfinex","ETHUSD",1722233251979,2.36351,3384.8,3384.1,2.36393]
["bitfinex","ETHUSD",1722233252480,2.42278198,3384.7,3383.7,2.36422]
["bitfinex","ETHUSD",1722233252687,2.42278198,3384.7,3383.8,2.3642]
["bitfinex","ETHUSD",1722233252688,2.36376,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722233253199,2.36376,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722233253501,2.3609,3384.6,3383.9,2.36413]
["bitfinex","ETHUSD",1722233253708,2.836168,3384.5,3383.7,2.36423]
["bitfinex","ETHUSD",1722233254405,0.02,3385.0,3383.9,2.57]
["bitfinex","ETHUSD",1722233254569,0.02,3385.0,3384.5,2.36368]
["bitfinex","ETHUSD",1722233256714,2.38336,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233257228,0.02,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233257527,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233259611,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233262437,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233264303,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233264526,0.02,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1722233265055,0.02,3385.0,3384.7,2.36353]
["bitfinex","ETHUSD",1722233265608,0.02,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1722233265838,0.02,3385.0,3384.3,4.93384]
["bitfinex","ETHUSD",1722233266047,0.02,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722233266345,0.02,3385.0,3384.8,2.36346]
["bitfinex","ETHUSD",1722233267134,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233268112,0.02,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1722233268365,0.02,3385.0,3384.6,2.36362]
["bitfinex","ETHUSD",1722233268551,0.02,3385.0,3384.7,2.36355]
["bitfinex","ETHUSD",1722233269041,0.02,3385.0,3384.3,2.57]
["bitfinex","ETHUSD",1722233269042,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233269217,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233269422,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233269618,0.02,3385.0,3384.7,2.36355]
["bitfinex","ETHUSD",1722233270345,0.02,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1722233270509,0.02,3385.0,3384.3,2.36382]
["bitfinex","ETHUSD",1722233270510,2.38337,3385.0,3384.3,2.36382]
["bitfinex","ETHUSD",1722233272546,0.02,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233272840,0.732722,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233273013,0.732722,3385.0,3384.5,2.36366]
["bitfinex","ETHUSD",1722233273213,0.02,3385.0,3384.5,2.36366]
["bitfinex","ETHUSD",1722233273849,0.02,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1722233275444,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233275610,0.02,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233275913,0.02,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1722233276662,0.02,3385.0,3384.4,4.72751]
["bitfinex","ETHUSD",1722233276828,0.02,3385.0,3384.5,2.36369]
["bitfinex","ETHUSD",1722233277311,0.5023122,3385.0,3384.5,2.36369]
["bitfinex","ETHUSD",1722233277507,0.5023122,3385.0,3384.3,2.36383]
["bitfinex","ETHUSD",1722233277727,2.36373,3384.5,3383.7,2.36423]
["bitfinex","ETHUSD",1722233277946,2.36379,3384.4,3383.7,2.36423]
["bitfinex","ETHUSD",1722233279316,2.36386,3384.3,3383.5,2.3644]
["bitfinex","ETHUSD",1722233279522,2.36397,3384.2,3383.5,2.3644]
["bitfinex","ETHUSD",1722233280515,2.364,3384.1,3383.3,8.10437786]
["bitfinex","ETHUSD",1722233280718,2.364,3384.1,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233280914,2.364,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722233281749,0.05920198,3384.2,3383.6,2.36434]
["bitfinex","ETHUSD",1722233281914,2.36386,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722233282113,2.600316,3384.2,3383.5,2.36436]
["bitfinex","ETHUSD",1722233283921,0.236386,3384.2,3383.6,2.36427]
["bitfinex","ETHUSD",1722233284119,2.36379,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722233284541,2.36372,3384.5,3383.8,2.36416]
["bitfinex","ETHUSD",1722233285129,2.36378,3384.4,3383.6,2.36433]
["bitfinex","ETHUSD",1722233285526,0.23305,3384.8,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233285739,2.402,3384.1,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233286017,2.42326198,3384.0,3383.3,8.10441786]
["bitfinex","ETHUSD",1722233286421,2.36406,3384.0,3383.3,8.10441786]
["bitfinex","ETHUSD",1722233286643,0.7189202,3383.9,3383.6,2.36433]
["bitfinex","ETHUSD",1722233286859,2.402,3384.1,3383.6,2.36433]
["bitfinex","ETHUSD",1722233287020,2.402,3384.1,3383.3,8.10441786]
["bitfinex","ETHUSD",1722233287021,2.36379,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1722233287221,2.16648727,3385.1,3383.8,2.3931]
["bitfinex","ETHUSD",1722233287222,0.02,3385.0,3383.8,2.3931]
["bitfinex","ETHUSD",1722233287429,0.02,3385.0,3384.2,2.36392]
["bitfinex","ETHUSD",1722233287681,0.02,3385.0,3384.1,4.93395]
["bitfinex","ETHUSD",1722233287682,2.36343,3384.9,3384.1,4.93395]
["bitfinex","ETHUSD",1722233288012,2.601773,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722233289234,0.05920198,3384.8,3383.9,2.36413]
["bitfinex","ETHUSD",1722233289437,2.36362,3384.7,3383.7,4.93427]
["bitfinex","ETHUSD",1722233289665,2.36371,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722233289951,2.6317185,3384.7,3383.8,2.36415]
["bitfinex","ETHUSD",1722233291066,0.2680985,3384.7,3384.0,2.36402]
["bitfinex","ETHUSD",1722233291285,2.36351,3384.8,3384.1,2.36398]
["bitfinex","ETHUSD",1722233291573,0.02,3385.0,3384.1,2.36398]
["bitfinex","ETHUSD",1722233291574,2.36343,3384.9,3384.1,2.36395]
["bitfinex","ETHUSD",1722233291733,2.36343,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722233291934,2.36351,3384.8,3383.9,2.36411]
["bitfinex","ETHUSD",1722233292134,2.36358,3384.7,3383.9,2.36411]
["bitfinex","ETHUSD",1722233292343,2.36358,3384.7,3384.0,2.36403]
["bitfinex","ETHUSD",1722233292540,0.474675,3384.9,3384.0,2.36405]
["bitfinex","ETHUSD",1722233292541,2.36352,3384.8,3384.0,2.36405]
["bitfinex","ETHUSD",1722233292761,2.36358,3384.7,3384.0,2.36405]
["bitfinex","ETHUSD",1722233293588,2.36364,3384.6,3383.9,2.36413]
["bitfinex","ETHUSD",1722233294167,0.47113072,3384.7,3383.6,2.36433]
["bitfinex","ETHUSD",1722233294439,2.36386,3384.3,3383.6,2.36433]
["bitfinex","ETHUSD",1722233294650,2.36384,3384.4,3383.6,2.36433]
["bitfinex","ETHUSD",1722233294867,2.36384,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722233296333,2.36365,3384.6,3383.9,2.36408]
["bitfinex","ETHUSD",1722233296683,2.36371,3384.5,3383.7,2.36427]
["bitfinex","ETHUSD",1722233296826,0.472731,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722233297025,2.836511,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722233297323,0.472731,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722233297528,0.472731,3384.4,3383.9,2.36412]
["bitfinex","ETHUSD",1722233297831,2.36358,3384.7,3383.8,2.36419]
["bitfinex","ETHUSD",1722233298229,2.36375,3384.5,3383.8,2.36419]
["bitfinex","ETHUSD",1722233298427,2.36379,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722233299031,2.36351,3384.8,3383.4,2.57]
["bitfinex","ETHUSD",1722233299229,2.36351,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1722233299430,0.721158,3384.7,3384.2,2.36391]
["bitfinex","ETHUSD",1722233299631,0.721158,3384.7,3384.2,2.3639]
["bitfinex","ETHUSD",1722233300163,3.084728,3384.7,3384.0,2.36403]
["bitfinex","ETHUSD",1722233300929,0.721158,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1722233301532,0.721158,3384.7,3384.2,2.36391]
["bitfinex","ETHUSD",1722233301792,0.02,3385.0,3384.6,2.36358]
["bitfinex","ETHUSD",1722233301941,0.02,3385.0,3384.8,2.36346]
["bitfinex","ETHUSD",1722233302136,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233305562,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233306161,0.02,3385.0,3384.6,2.3636]
["bitfinex","ETHUSD",1722233306383,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722233307590,0.02,3385.0,3384.6,2.36359]
["bitfinex","ETHUSD",1722233307997,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233308559,0.02,3385.0,3384.5,2.36365]
["bitfinex","ETHUSD",1722233308757,0.02,3385.0,3384.6,2.36359]
["bitfinex","ETHUSD",1722233309394,0.02,3385.0,3384.7,2.36355]
["bitfinex","ETHUSD",1722233309596,0.02,3385.0,3384.4,4.93375]
["bitfinex","ETHUSD",1722233309901,0.02,3385.0,3384.4,2.36375]
["bitfinex","ETHUSD",1722233310073,0.02,3385.0,3384.6,2.36362]
["bitfinex","ETHUSD",1722233310804,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233315273,0.02,3385.0,3384.9,3.43443]
["bitfinex","ETHUSD",1722233322111,0.02,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1722233323198,0.02,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722233323403,0.02,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1722233325486,0.02,3385.0,3384.9,3.43443]
["bitfinex","ETHUSD",1722233325689,0.02,3385.0,3384.9,5.79786]
["bitfinex","ETHUSD",1722233326319,0.02,3385.0,3384.9,3.43443]
["bitfinex","ETHUSD",1722233327799,0.02,3385.0,3384.9,5.79786]
["bitfinex","ETHUSD",1722233328025,0.02,3385.0,3384.9,8.16129]
["bitfinex","ETHUSD",1722233328527,0.02,3385.0,3384.9,5.79786]
["bitfinex","ETHUSD",1722233328735,0.02,3385.0,3384.9,8.16129]
["bitfinex","ETHUSD",1722233329022,0.02,3385.0,3384.9,5.79786]
["bitfinex","ETHUSD",1722233330599,0.02,3385.0,3384.9,8.16129]
["bitfinex","ETHUSD",1722233330817,0.02,3385.0,3384.9,5.79786]
["bitfinex","ETHUSD",1722233331121,0.02,3385.0,3384.9,8.16129]
["bitfinex","ETHUSD",1722233331325,0.02,3385.0,3384.9,5.79786]
["bitfinex","ETHUSD",1722233331621,0.02,3385.0,3384.9,8.16129]
["bitfinex","ETHUSD",1722233331919,0.02,3385.0,3384.9,1.071]
["bitfinex","ETHUSD",1722233333528,2.38342,3385.0,3383.9,5.73988786]
["bitfinex","ETHUSD",1722233333707,2.38342,3385.0,3384.4,1.071]
["bitfinex","ETHUSD",1722233333905,2.38342,3385.0,3384.4,3.43478]
["bitfinex","ETHUSD",1722233333906,0.474666,3384.9,3384.4,3.43478]
["bitfinex","ETHUSD",1722233335201,0.474666,3384.9,3384.4,2.36378]
["bitfinex","ETHUSD",1722233336233,2.36366,3384.6,3383.9,5.73988786]
["bitfinex","ETHUSD",1722233336433,2.42286198,3384.6,3383.9,8.10401786]
["bitfinex","ETHUSD",1722233336730,2.36371,3384.5,3383.9,5.73988786]
["bitfinex","ETHUSD",1722233337824,0.05920198,3384.4,3383.9,5.73988786]
["bitfinex","ETHUSD",1722233338036,2.36371,3384.5,3383.9,5.73988786]
["bitfinex","ETHUSD",1722233338498,2.36371,3384.5,3383.6,21.84433]
["bitfinex","ETHUSD",1722233338499,0.05920198,3384.4,3383.6,21.84433]
["bitfinex","ETHUSD",1722233338696,2.68144208,3384.3,3383.6,21.84433]
["bitfinex","ETHUSD",1722233338898,2.2681,3384.7,3383.8,2.571]
["bitfinex","ETHUSD",1722233339135,2.2681,3384.7,3384.2,2.36385]
["bitfinex","ETHUSD",1722233339296,0.02,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233339500,2.38341,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233339832,2.38341,3385.0,3384.2,2.36392]
["bitfinex","ETHUSD",1722233339833,3.074974,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722233340031,0.711544,3384.9,3384.3,2.36381]
["bitfinex","ETHUSD",1722233340232,0.711544,3384.9,3384.4,2.36373]
["bitfinex","ETHUSD",1722233340402,3.074984,3384.9,3384.2,2.36387]
["bitfinex","ETHUSD",1722233340607,2.6735444,3384.8,3384.0,2.36406]
["bitfinex","ETHUSD",1722233340801,2.6735444,3384.8,3384.1,2.36398]
["bitfinex","ETHUSD",1722233341114,2.86928144,3384.7,3384.0,2.36406]
["bitfinex","ETHUSD",1722233341949,2.36372,3384.5,3383.8,8.10407786]
["bitfinex","ETHUSD",1722233342160,2.42292198,3384.5,3383.8,5.73988786]
["bitfinex","ETHUSD",1722233342442,2.40090198,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722233342598,3.17021152,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722233342804,3.17021152,3384.4,3383.4,2.571]
["bitfinex","ETHUSD",1722233343168,2.36393,3384.2,3383.5,2.36436]
["bitfinex","ETHUSD",1722233343465,2.36393,3384.2,3383.6,2.36433]
["bitfinex","ETHUSD",1722233344253,7.06931,3384.4,3383.6,2.36433]
["bitfinex","ETHUSD",1722233344429,5.176028,3384.4,3383.6,2.36433]
["bitfinex","ETHUSD",1722233344757,2.36386,3384.3,3383.6,2.36433]
["bitfinex","ETHUSD",1722233345200,2.42306198,3384.3,3383.6,2.36433]
["bitfinex","ETHUSD",1722233345567,2.36386,3384.3,3383.6,2.36433]
["bitfinex","ETHUSD",1722233345705,3.17711378,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1722233345908,2.36404,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722233346972,2.42327198,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722233347826,2.42327198,3384.0,3383.3,8.10443786]
["bitfinex","ETHUSD",1722233348026,2.36407,3384.0,3383.3,8.10443786]
["bitfinex","ETHUSD",1722233348325,2.36407,3384.0,3383.0,4.93573]
["bitfinex","ETHUSD",1722233348326,2.3417,3384.4,3384.1,2.36395]
["bitfinex","ETHUSD",1722233348528,2.36364,3384.6,3383.9,2.36407]
["bitfinex","ETHUSD",1722233348760,2.838714,3384.6,3383.9,2.36407]
["bitfinex","ETHUSD",1722233349104,2.36372,3384.5,3383.8,2.36419]
["bitfinex","ETHUSD",1722233349406,0.05920198,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722233349601,2.36385,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722233349806,2.36372,3384.5,3383.7,2.36426]
["bitfinex","ETHUSD",1722233350001,0.05920198,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1722233350892,2.42298198,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1722233352654,2.36378,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1722233353727,0.7648686,3384.5,3383.8,2.36418]
["bitfinex","ETHUSD",1722233353925,0.82407058,3384.5,3383.9,2.36409]
["bitfinex","ETHUSD",1722233354625,3.1285786,3384.5,3383.7,2.36422]
["bitfinex","ETHUSD",1722233354814,3.1285786,3384.5,3383.5,2.3644]
["bitfinex","ETHUSD",1722233354815,2.36385,3384.3,3383.5,2.3644]
["bitfinex","ETHUSD",1722233355162,0.05920198,3384.2,3383.5,2.3644]
["bitfinex","ETHUSD",1722233355306,2.42317198,3384.2,3383.5,2.3644]
["bitfinex","ETHUSD",1722233356662,2.2527,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722233356869,0.05920198,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1722233358581,2.2527,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722233359073,0.05920198,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1722233359371,2.31190198,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722233361175,3.04774598,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722233361539,5.41173598,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722233361971,5.41173598,3384.1,3383.3,7.30003]
["bitfinex","ETHUSD",1722233362305,5.41173598,3384.1,3383.4,2.36447]
["bitfinex","ETHUSD",1722233362851,2.36427,3383.7,3383.0,2.36473]
["bitfinex","ETHUSD",1722233363054,0.05920198,3383.6,3383.0,2.36473]
["bitfinex","ETHUSD",1722233363586,0.05920198,3383.6,3383.1,2.36468]
["bitfinex","ETHUSD",1722233363814,0.05920198,3383.6,3383.0,2.36474]
["bitfinex","ETHUSD",1722233364090,0.05920198,3383.6,3383.1,2.36468]
["bitfinex","ETHUSD",1722233364304,0.05920198,3383.6,3382.9,5.73988786]
["bitfinex","ETHUSD",1722233364305,2.42355198,3383.6,3382.9,8.10470786]
["bitfinex","ETHUSD",1722233364455,2.66589918,3383.6,3382.9,8.10470786]
["bitfinex","ETHUSD",1722233364805,0.30154918,3383.6,3383.0,2.36473]
["bitfinex","ETHUSD",1722233365120,2.66594918,3383.6,3382.9,5.73988786]
["bitfinex","ETHUSD",1722233365402,2.36443,3383.5,3382.9,8.10470786]
["bitfinex","ETHUSD",1722233365553,0.30154918,3383.6,3382.9,8.10470786]
["bitfinex","ETHUSD",1722233365755,0.05920198,3383.4,3382.9,8.10470786]
["bitfinex","ETHUSD",1722233365950,0.05920198,3383.4,3382.9,2.36482]
["bitfinex","ETHUSD",1722233366267,2.3838,3383.6,3382.7,22.051]
["bitfinex","ETHUSD",1722233366469,2.3838,3383.6,3383.0,2.36474]
["bitfinex","ETHUSD",1722233366666,2.8645282,3383.6,3383.0,2.36474]
["bitfinex","ETHUSD",1722233366860,2.8645282,3383.6,3382.7,22.051]
["bitfinex","ETHUSD",1722233366861,2.8645282,3383.6,3383.1,2.36467]
["bitfinex","ETHUSD",1722233367087,2.3838,3383.6,3383.1,2.36467]
["bitfinex","ETHUSD",1722233367655,2.3838,3383.6,3382.9,2.36477]
["bitfinex","ETHUSD",1722233367985,2.3838,3383.6,3383.0,2.36475]
["bitfinex","ETHUSD",1722233369058,2.3838,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1722233369254,2.3838,3383.6,3383.0,2.36475]
["bitfinex","ETHUSD",1722233369255,2.3838,3383.6,3383.2,2.36457]
["bitfinex","ETHUSD",1722233369585,2.3838,3383.6,3383.0,2.36475]
["bitfinex","ETHUSD",1722233370334,2.3838,3383.6,3382.9,2.36478]
["bitfinex","ETHUSD",1722233371176,2.3838,3383.6,3383.4,1.072]
["bitfinex","ETHUSD",1722233372203,3.095022,3383.6,3383.4,1.072]
["bitfinex","ETHUSD",1722233373304,3.095022,3383.6,3383.0,2.36475]
["bitfinex","ETHUSD",1722233373305,5.459412,3383.6,3383.2,1.072]
["bitfinex","ETHUSD",1722233374114,2.42362198,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1722233374685,2.36449,3383.4,3383.2,1.072]
["bitfinex","ETHUSD",1722233376026,2.42369198,3383.4,3383.0,1.072]
["bitfinex","ETHUSD",1722233376208,2.42369198,3383.4,3382.8,1.072]
["bitfinex","ETHUSD",1722233376597,2.90444118,3383.4,3382.8,1.072]
["bitfinex","ETHUSD",1722233377085,2.36467,3383.2,3382.4,5.73988786]
["bitfinex","ETHUSD",1722233377319,2.36467,3383.2,3382.4,8.10506786]
["bitfinex","ETHUSD",1722233377320,2.36476,3383.0,3382.4,8.10506786]
["bitfinex","ETHUSD",1722233377492,2.36467,3383.2,3382.6,1.072]
["bitfinex","ETHUSD",1722233377493,0.05920198,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1722233379715,2.46330198,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1722233382321,2.46330198,3382.9,3382.4,1.072]
["bitfinex","ETHUSD",1722233382510,2.46330198,3382.9,3382.4,3.43716]
["bitfinex","ETHUSD",1722233382718,2.4041,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1722233384424,3.18256718,3382.9,3382.4,1.072]
["bitfinex","ETHUSD",1722233385126,5.54744718,3382.9,3382.2,3.43731]
["bitfinex","ETHUSD",1722233385516,5.4882452,3382.9,3382.2,3.43731]
["bitfinex","ETHUSD",1722233385827,2.3649,3382.8,3382.2,1.072]
["bitfinex","ETHUSD",1722233386051,3.15020552,3382.8,3382.2,1.072]
["bitfinex","ETHUSD",1722233386738,2.36497,3382.7,3382.1,1.072]
["bitfinex","ETHUSD",1722233387109,2.36497,3382.7,3382.0,1.072]
["bitfinex","ETHUSD",1722233387657,2.36505,3382.6,3382.0,1.072]
["bitfinex","ETHUSD",1722233387819,3.15698555,3382.6,3382.0,1.072]
["bitfinex","ETHUSD",1722233388015,2.42431198,3382.5,3382.0,1.072]
["bitfinex","ETHUSD",1722233388203,0.05920198,3382.5,3382.0,1.072]
["bitfinex","ETHUSD",1722233388951,2.42431198,3382.5,3382.0,1.072]
["bitfinex","ETHUSD",1722233389116,2.36502,3382.7,3382.2,1.072]
["bitfinex","ETHUSD",1722233391140,0.29961198,3382.8,3382.2,1.072]
["bitfinex","ETHUSD",1722233391141,0.05920198,3382.6,3382.2,1.072]
["bitfinex","ETHUSD",1722233391433,0.05920198,3382.6,3382.0,3.43746]
["bitfinex","ETHUSD",1722233391635,2.42425198,3382.6,3382.0,1.072]
["bitfinex","ETHUSD",1722233391838,2.42425198,3382.6,3381.8,2.36559]
["bitfinex","ETHUSD",1722233391839,2.36515,3382.5,3381.8,2.36554]
["bitfinex","ETHUSD",1722233392017,2.36515,3382.5,3382.0,1.072]
["bitfinex","ETHUSD",1722233392534,2.42438198,3382.4,3382.0,1.072]
["bitfinex","ETHUSD",1722233392749,0.05920198,3382.4,3382.0,1.072]
["bitfinex","ETHUSD",1722233393040,2.36511,3382.5,3382.0,1.072]
["bitfinex","ETHUSD",1722233393425,2.36518,3382.4,3382.0,1.072]
["bitfinex","ETHUSD",1722233393599,0.05920198,3382.3,3382.0,1.072]
["bitfinex","ETHUSD",1722233393804,2.89481682,3382.4,3382.0,1.072]
["bitfinex","ETHUSD",1722233393999,2.3653,3382.3,3381.6,8.25327557]
["bitfinex","ETHUSD",1722233394236,2.3653,3382.3,3381.7,1.072]
["bitfinex","ETHUSD",1722233394534,0.05920198,3382.2,3381.7,1.072]
["bitfinex","ETHUSD",1722233395436,2.3653,3382.3,3381.7,1.072]
["bitfinex","ETHUSD",1722233396201,0.05920198,3382.2,3381.7,1.072]
["bitfinex","ETHUSD",1722233396564,3.02082686,3382.2,3381.7,1.072]
["bitfinex","ETHUSD",1722233396843,5.38618686,3382.2,3381.7,1.072]
["bitfinex","ETHUSD",1722233397417,2.36539,3382.1,3381.7,1.072]
["bitfinex","ETHUSD",1722233398141,2.36546,3382.0,3381.5,1.072]
["bitfinex","ETHUSD",1722233399426,3.49679198,3381.9,3381.2,5.73988786]
["bitfinex","ETHUSD",1722233399615,2.42479198,3381.9,3381.2,5.73988786]
["bitfinex","ETHUSD",1722233399806,0.05920198,3381.9,3381.2,6.81188786]
["bitfinex","ETHUSD",1722233400002,2.36551,3382.0,3381.4,3.43788]
["bitfinex","ETHUSD",1722233400206,3.0,3382.1,3381.4,1.072]
["bitfinex","ETHUSD",1722233400450,3.0,3382.1,3381.2,5.73988786]
["bitfinex","ETHUSD",1722233400451,2.4297,3382.2,3381.6,3.43769]
["bitfinex","ETHUSD",1722233400607,4.79502,3382.2,3381.6,3.43769]
["bitfinex","ETHUSD",1722233400805,2.36541,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722233401081,2.4297,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1722233401210,2.36546,3382.0,3381.6,1.072]
["bitfinex","ETHUSD",1722233402338,0.716036,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722233402956,3.081426,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722233403176,2.4297,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1722233403452,2.36544,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722233405642,4.79502,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1722233405841,2.36526,3382.3,3381.6,3.43773]
["bitfinex","ETHUSD",1722233406209,2.36533,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1722233406742,2.36526,3382.3,3381.6,1.072]
["bitfinex","ETHUSD",1722233406948,2.36532,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1722233407383,2.36539,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722233408770,1.15709562,3382.3,3381.6,1.072]
["bitfinex","ETHUSD",1722233408955,2.36532,3382.2,3381.6,1.072]
["bitfinex","ETHUSD",1722233410471,2.36546,3382.0,3381.6,1.072]
["bitfinex","ETHUSD",1722233411035,2.95424756,3382.0,3381.4,1.072]
["bitfinex","ETHUSD",1722233411342,0.58878756,3382.0,3381.5,2.36581]
["bitfinex","ETHUSD",1722233411554,2.36543,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722233411758,2.3655,3382.0,3381.6,1.072]
["bitfinex","ETHUSD",1722233412254,2.42470198,3382.0,3381.6,1.072]
["bitfinex","ETHUSD",1722233412568,2.42470198,3382.0,3381.4,1.072]
["bitfinex","ETHUSD",1722233412933,3.01941374,3382.0,3381.4,1.072]
["bitfinex","ETHUSD",1722233413761,2.36553,3381.9,3381.4,1.072]
["bitfinex","ETHUSD",1722233414142,2.36561,3381.8,3381.4,1.072]
["bitfinex","ETHUSD",1722233414352,2.96022176,3382.0,3381.4,1.072]
["bitfinex","ETHUSD",1722233414563,2.36551,3382.0,3381.3,2.36595]
["bitfinex","ETHUSD",1722233414898,2.36551,3382.0,3381.5,1.072]
["bitfinex","ETHUSD",1722233415258,2.36537,3382.2,3381.5,1.072]
["bitfinex","ETHUSD",1722233415572,2.3654,3382.1,3381.5,1.072]
["bitfinex","ETHUSD",1722233418789,2.36555,3381.9,3381.5,1.072]
["bitfinex","ETHUSD",1722233418952,2.36547,3382.0,3381.5,1.072]
["bitfinex","ETHUSD",1722233421389,2.3654,3382.1,3381.5,1.072]
["bitfinex","ETHUSD",1722233421686,2.36553,3381.9,3381.5,1.072]
["bitfinex","ETHUSD",1722233422059,2.36553,3381.9,3381.3,2.36591]
["bitfinex","ETHUSD",1722233422060,2.36553,3381.9,3381.3,3.43791]
["bitfinex","ETHUSD",1722233422262,2.36553,3381.9,3381.3,1.072]
["bitfinex","ETHUSD",1722233422672,2.36553,3381.9,3381.3,3.43795]
["bitfinex","ETHUSD",1722233423608,0.05920198,3381.8,3381.3,1.072]
["bitfinex","ETHUSD",1722233424266,0.82564553,3381.8,3381.2,5.73988786]
["bitfinex","ETHUSD",1722233424596,0.05920198,3381.7,3381.2,5.73988786]
["bitfinex","ETHUSD",1722233424804,0.05920198,3381.7,3381.3,1.072]
["bitfinex","ETHUSD",1722233424964,2.42487198,3381.7,3381.3,1.072]
["bitfinex","ETHUSD",1722233426767,2.36582,3381.5,3381.1,1.072]
["bitfinex","ETHUSD",1722233426995,0.05920198,3381.4,3380.9,1.072]
["bitfinex","ETHUSD",1722233427161,2.42512198,3381.4,3380.9,1.072]
["bitfinex","ETHUSD",1722233428563,2.36596,3381.3,3380.9,1.072]
["bitfinex","ETHUSD",1722233428763,0.05920198,3381.2,3380.9,1.072]
["bitfinex","ETHUSD",1722233429278,0.05920198,3381.2,3380.8,5.73988786]
["bitfinex","ETHUSD",1722233429594,2.6086462,3381.1,3380.8,5.73988786]
["bitfinex","ETHUSD",1722233429797,0.2425162,3381.1,3380.8,5.73988786]
["bitfinex","ETHUSD",1722233432186,0.2425162,3381.1,3380.7,1.072]
["bitfinex","ETHUSD",1722233432814,4.20407355,3381.8,3380.9,1.072]
["bitfinex","ETHUSD",1722233432815,3.13207355,3381.8,3380.9,1.072]
["bitfinex","ETHUSD",1722233433020,3.13207355,3381.8,3380.8,2.3197]
["bitfinex","ETHUSD",1722233433021,0.76644355,3381.8,3381.5,1.072]
["bitfinex","ETHUSD",1722233433188,2.36549,3382.0,3381.5,1.072]
["bitfinex","ETHUSD",1722233433710,0.65223756,3382.2,3381.9,1.072]
["bitfinex","ETHUSD",1722233433915,2.36523,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1722233434072,2.36529,3382.3,3381.9,1.072]
["bitfinex","ETHUSD",1722233435708,2.36518,3382.4,3381.9,1.072]
["bitfinex","ETHUSD",1722233435917,3.0,3382.5,3381.9,3.43749]
["bitfinex","ETHUSD",1722233436132,0.30934957,3382.9,3381.4,5.73988786]
["bitfinex","ETHUSD",1722233436133,4.64269,3383.6,3382.9,2.36477]
["bitfinex","ETHUSD",1722233436281,2.17201457,3383.7,3383.3,1.072]
["bitfinex","ETHUSD",1722233436614,4.53562973,3384.3,3383.6,3.43633]
["bitfinex","ETHUSD",1722233436773,2.17176973,3384.4,3384.2,1.072]
["bitfinex","ETHUSD",1722233436979,2.36367,3384.6,3384.2,1.072]
["bitfinex","ETHUSD",1722233437173,2.36345,3384.9,3383.8,2.571]
["bitfinex","ETHUSD",1722233438014,2.36345,3384.9,3383.9,2.36413]
["bitfinex","ETHUSD",1722233438902,2.38337,3385.0,3384.0,2.36403]
["bitfinex","ETHUSD",1722233439219,2.36347,3384.9,3384.0,2.36403]
["bitfinex","ETHUSD",1722233439418,2.36347,3384.9,3383.8,10.67508786]
["bitfinex","ETHUSD",1722233439419,5.601807,3384.9,3384.1,2.36399]
["bitfinex","ETHUSD",1722233439718,2.36352,3384.8,3384.1,2.36399]
["bitfinex","ETHUSD",1722233440011,2.36358,3384.7,3383.9,2.36412]
["bitfinex","ETHUSD",1722233440412,2.42285198,3384.6,3383.8,5.73988786]
["bitfinex","ETHUSD",1722233440612,2.9060352,3384.5,3383.8,5.73988786]
["bitfinex","ETHUSD",1722233440917,2.36386,3384.3,3383.8,5.73988786]
["bitfinex","ETHUSD",1722233441102,2.9060052,3384.5,3383.4,21.84448]
["bitfinex","ETHUSD",1722233441314,2.96520718,3384.5,3383.7,2.36426]
["bitfinex","ETHUSD",1722233441476,2.36379,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1722233441677,0.05920198,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722233441882,2.42310198,3384.3,3383.5,2.36437]
["bitfinex","ETHUSD",1722233442113,0.05920198,3384.2,3383.4,19.48]
["bitfinex","ETHUSD",1722233442417,2.36408,3384.0,3383.4,19.48]
["bitfinex","ETHUSD",1722233444116,0.05920198,3383.9,3383.4,19.48]
["bitfinex","ETHUSD",1722233444300,2.3642,3383.8,3383.4,19.48]
["bitfinex","ETHUSD",1722233444503,2.36407,3384.0,3383.4,19.48]
["bitfinex","ETHUSD",1722233445442,0.53289372,3384.4,3383.4,19.48]
["bitfinex","ETHUSD",1722233445642,2.36386,3384.3,3383.6,2.36429]
["bitfinex","ETHUSD",1722233445844,5.36366,3384.6,3383.6,2.36433]
["bitfinex","ETHUSD",1722233446049,2.36358,3384.7,3383.7,2.3729]
["bitfinex","ETHUSD",1722233446410,3.0,3384.8,3383.8,2.3642]
["bitfinex","ETHUSD",1722233446720,5.36351,3384.8,3383.9,2.36412]
["bitfinex","ETHUSD",1722233446948,3.0,3384.7,3383.9,2.36412]
["bitfinex","ETHUSD",1722233447247,2.36331,3385.1,3383.7,2.3729]
["bitfinex","ETHUSD",1722233447248,2.36344,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722233447547,2.838115,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722233447845,5.36353,3384.8,3384.0,2.36406]
["bitfinex","ETHUSD",1722233448144,2.36359,3384.7,3384.0,2.36406]
["bitfinex","ETHUSD",1722233448468,2.36376,3384.5,3383.7,4.73717]
["bitfinex","ETHUSD",1722233448750,2.36376,3384.5,3383.8,2.36419]
["bitfinex","ETHUSD",1722233449359,0.05920198,3384.4,3383.6,2.3643]
["bitfinex","ETHUSD",1722233449646,2.42300198,3384.4,3383.4,2.36444]
["bitfinex","ETHUSD",1722233449853,2.36386,3384.3,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233450055,0.474675,3384.9,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233450056,2.3642,3383.8,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233450213,0.474675,3384.9,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233450214,0.05920198,3383.7,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233450414,2.42341198,3383.8,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233450757,2.36407,3384.0,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233450758,2.42347198,3383.7,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233451113,2.3644,3383.6,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233451314,0.53795618,3383.7,3383.0,19.48]
["bitfinex","ETHUSD",1722233451315,2.42361198,3383.5,3383.0,19.48]
["bitfinex","ETHUSD",1722233452315,0.05920198,3383.6,3383.0,19.48]
["bitfinex","ETHUSD",1722233452553,2.36432,3383.7,3383.0,21.84471]
["bitfinex","ETHUSD",1722233454049,2.36408,3384.0,3383.1,2.36469]
["bitfinex","ETHUSD",1722233454050,2.36419,3383.9,3383.1,2.36469]
["bitfinex","ETHUSD",1722233454550,2.36408,3384.0,3383.1,2.36469]
["bitfinex","ETHUSD",1722233454846,2.36408,3384.0,3383.3,2.36454]
["bitfinex","ETHUSD",1722233455059,2.36414,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1722233455366,2.36414,3383.9,3383.1,2.36469]
["bitfinex","ETHUSD",1722233455515,2.36422,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722233455719,2.36401,3384.1,3383.2,2.36462]
["bitfinex","ETHUSD",1722233456538,2.36413,3383.9,3383.2,2.36462]
["bitfinex","ETHUSD",1722233457237,2.3642,3383.8,3383.2,2.36462]
["bitfinex","ETHUSD",1722233457441,2.3642,3383.8,3383.1,2.36468]
["bitfinex","ETHUSD",1722233457442,2.837021,3383.8,3383.1,2.36468]
["bitfinex","ETHUSD",1722233458030,0.472821,3383.8,3383.0,2.36471]
["bitfinex","ETHUSD",1722233458363,3.0,3384.3,3383.8,2.3642]
["bitfinex","ETHUSD",1722233458524,2.36366,3384.6,3383.8,2.3642]
["bitfinex","ETHUSD",1722233458722,5.36376,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722233459455,3.0,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722233459659,2.36366,3384.6,3383.8,2.3642]
["bitfinex","ETHUSD",1722233459858,2.36421,3383.8,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233460464,2.36413,3383.9,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233460647,0.05920198,3383.8,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233460853,2.36432,3383.7,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233461184,0.05920198,3383.8,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233461460,2.42340198,3383.8,3383.3,5.73988786]
["bitfinex","ETHUSD",1722233461760,2.42340198,3383.8,3383.1,2.36464]
["bitfinex","ETHUSD",1722233462141,2.3642,3383.8,3383.2,2.36462]
["bitfinex","ETHUSD",1722233462337,2.42326198,3384.0,3383.2,2.36462]
["bitfinex","ETHUSD",1722233462566,2.36418,3383.9,3383.2,2.36462]
["bitfinex","ETHUSD",1722233462763,0.05920198,3383.8,3383.3,2.36449]
["bitfinex","ETHUSD",1722233462965,3.0,3384.4,3383.4,2.36446]
["bitfinex","ETHUSD",1722233463132,2.36413,3383.9,3383.2,2.36458]
["bitfinex","ETHUSD",1722233463329,2.3642,3383.8,3383.2,2.36458]
["bitfinex","ETHUSD",1722233463534,0.05920198,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722233463846,2.42340198,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722233464864,2.36407,3384.0,3383.1,2.36469]
["bitfinex","ETHUSD",1722233465066,4.78702198,3384.3,3383.4,2.36443]
["bitfinex","ETHUSD",1722233465268,2.36391,3384.3,3383.6,2.36433]
["bitfinex","ETHUSD",1722233465574,2.36393,3384.2,3383.6,2.36433]
["bitfinex","ETHUSD",1722233465866,0.4735062,3384.3,3383.6,2.36433]
["bitfinex","ETHUSD",1722233466633,2.8373662,3384.3,3383.6,2.36433]
["bitfinex","ETHUSD",1722233466833,0.4735062,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722233467072,0.4735062,3384.3,3383.8,2.36419]
["bitfinex","ETHUSD",1722233467278,5.194315,3384.9,3383.6,2.3619]
["bitfinex","ETHUSD",1722233467575,5.194315,3384.9,3384.0,2.36406]
["bitfinex","ETHUSD",1722233467576,2.36364,3384.6,3384.0,2.36406]
["bitfinex","ETHUSD",1722233468562,2.36364,3384.6,3383.8,2.36415]
["bitfinex","ETHUSD",1722233468867,2.36364,3384.6,3383.6,2.3619]
["bitfinex","ETHUSD",1722233468868,2.36344,3384.9,3384.2,2.36387]
["bitfinex","ETHUSD",1722233469070,2.36344,3384.9,3384.3,2.36384]
["bitfinex","ETHUSD",1722233469648,0.02,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722233469649,0.02,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1722233471266,2.36344,3384.9,3384.3,2.36382]
["bitfinex","ETHUSD",1722233471600,2.68090198,3385.0,3384.1,2.36394]
["bitfinex","ETHUSD",1722233471897,0.25833,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722233472268,0.25833,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1722233472587,0.02,3385.0,3384.6,2.3636]
["bitfinex","ETHUSD",1722233472793,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233473890,0.02,3385.0,3384.5,2.2526]
["bitfinex","ETHUSD",1722233474216,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233474709,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233474850,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233475275,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233475792,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233476691,0.02,3385.0,3384.9,4.78593915]
["bitfinex","ETHUSD",1722233477005,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722233479470,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722233480999,0.02,3385.0,3384.8,2.571]
["bitfinex","ETHUSD",1722233481161,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722233481371,0.02,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722233481881,0.02,3385.0,3384.4,2.571]
["bitfinex","ETHUSD",1722233482083,0.02,3385.0,3383.7,14.74421]
["bitfinex","ETHUSD",1722233482084,2.3049,3384.9,3383.8,2.36419]
["bitfinex","ETHUSD",1722233482284,2.36371,3384.5,3383.8,2.36419]
["bitfinex","ETHUSD",1722233483633,2.36358,3384.7,3384.0,2.36405]
["bitfinex","ETHUSD",1722233483839,4.66835,3384.9,3384.0,2.36405]
["bitfinex","ETHUSD",1722233483840,2.36365,3384.6,3384.0,2.36405]
["bitfinex","ETHUSD",1722233484043,0.236365,3384.5,3383.8,2.36419]
["bitfinex","ETHUSD",1722233484325,2.600085,3384.5,3383.8,2.36419]
["bitfinex","ETHUSD",1722233484484,2.36383,3384.4,3383.7,12.38]
["bitfinex","ETHUSD",1722233485212,0.236365,3384.5,3383.7,12.38]
["bitfinex","ETHUSD",1722233485213,2.36387,3384.3,3383.7,12.38]
["bitfinex","ETHUSD",1722233485419,0.236365,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722233485593,2.36353,3384.8,3383.9,2.36413]
["bitfinex","ETHUSD",1722233485797,5.36353,3384.8,3383.9,2.36413]
["bitfinex","ETHUSD",1722233486209,2.36376,3384.5,3383.7,2.36423]
["bitfinex","ETHUSD",1722233486418,0.2422962,3384.4,3383.7,2.36423]
["bitfinex","ETHUSD",1722233487634,2.36386,3384.3,3383.7,2.36423]
["bitfinex","ETHUSD",1722233488430,2.36394,3384.2,3383.6,2.571]
["bitfinex","ETHUSD",1722233489096,2.6061262,3384.4,3383.6,4.93533]
["bitfinex","ETHUSD",1722233489430,2.6061262,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1722233489431,2.36387,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722233489618,2.36373,3384.5,3383.7,2.36426]
["bitfinex","ETHUSD",1722233489619,2.42278198,3384.7,3383.7,2.36426]
["bitfinex","ETHUSD",1722233489811,2.36364,3384.6,3383.9,2.36408]
["bitfinex","ETHUSD",1722233491107,2.36364,3384.6,3383.7,2.36426]
["bitfinex","ETHUSD",1722233491510,2.36373,3384.5,3383.7,2.36426]
["bitfinex","ETHUSD",1722233491705,2.36352,3384.8,3383.6,4.93534]
["bitfinex","ETHUSD",1722233491930,2.36369,3384.6,3383.9,2.36413]
["bitfinex","ETHUSD",1722233492305,2.36372,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722233492633,2.36372,3384.5,3383.7,2.36423]
["bitfinex","ETHUSD",1722233493399,2.36372,3384.5,3383.6,4.93534]
["bitfinex","ETHUSD",1722233493400,2.36392,3384.3,3383.6,4.93534]
["bitfinex","ETHUSD",1722233493623,4.69352,3384.3,3383.6,4.93534]
["bitfinex","ETHUSD",1722233494338,2.3296,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722233494833,2.3296,3384.3,3383.4,8.10431786]
["bitfinex","ETHUSD",1722233494834,2.36399,3384.1,3383.4,8.10431786]
["bitfinex","ETHUSD",1722233495047,4.6935,3384.3,3383.5,2.36439]
["bitfinex","ETHUSD",1722233495241,4.6935,3384.3,3383.4,8.10431786]
["bitfinex","ETHUSD",1722233495440,4.6935,3384.3,3383.5,2.36439]
["bitfinex","ETHUSD",1722233495938,2.36393,3384.2,3383.5,2.36439]
["bitfinex","ETHUSD",1722233496232,2.3296,3384.3,3383.6,2.36432]
["bitfinex","ETHUSD",1722233496434,4.69345,3384.3,3383.6,2.36432]
["bitfinex","ETHUSD",1722233496833,5.399167,3384.3,3383.6,2.36432]
["bitfinex","ETHUSD",1722233497303,2.36393,3384.2,3383.4,8.10431786]
["bitfinex","ETHUSD",1722233497504,2.36393,3384.2,3383.5,2.3644]
["bitfinex","ETHUSD",1722233497826,3.035317,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722233498203,5.399187,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722233498809,2.36393,3384.2,3383.5,2.36441]
["bitfinex","ETHUSD",1722233499017,2.42313198,3384.2,3383.5,2.36441]
["bitfinex","ETHUSD",1722233499323,2.36401,3384.1,3383.4,8.10436786]
["bitfinex","ETHUSD",1722233499947,0.7822169,3384.2,3383.5,2.36436]
["bitfinex","ETHUSD",1722233500371,0.7822169,3384.2,3383.4,8.10436786]
["bitfinex","ETHUSD",1722233500663,0.7822169,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1722233500664,0.84141888,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1722233500868,2.36399,3384.1,3383.5,2.36441]
["bitfinex","ETHUSD",1722233502206,2.36434,3383.6,3383.1,5.73988786]
["bitfinex","ETHUSD",1722233502410,0.05920198,3383.5,3382.8,2.571]
["bitfinex","ETHUSD",1722233502621,2.36448,3383.4,3382.8,2.571]
["bitfinex","ETHUSD",1722233502827,0.05920198,3383.3,3382.8,2.571]
["bitfinex","ETHUSD",1722233503598,2.42386198,3383.2,3382.6,25.21988786]
["bitfinex","ETHUSD",1722233503923,2.42386198,3383.2,3382.4,4.93616]
["bitfinex","ETHUSD",1722233504119,2.36477,3383.0,3382.4,4.93616]
["bitfinex","ETHUSD",1722233504300,0.05920198,3382.9,3382.4,2.571]
["bitfinex","ETHUSD",1722233505304,2.36504,3382.6,3382.1,2.571]
["bitfinex","ETHUSD",1722233505502,2.36497,3382.7,3382.1,2.571]
["bitfinex","ETHUSD",1722233506590,2.36508,3382.6,3382.1,2.571]
["bitfinex","ETHUSD",1722233506799,0.05920198,3382.5,3381.8,2.36554]
["bitfinex","ETHUSD",1722233507618,0.05920198,3382.5,3381.7,4.93666]
["bitfinex","ETHUSD",1722233508101,2.36508,3382.6,3381.8,2.36555]
["bitfinex","ETHUSD",1722233508312,2.42419198,3382.7,3381.9,2.36553]
["bitfinex","ETHUSD",1722233508768,2.36499,3382.7,3382.0,2.36545]
["bitfinex","ETHUSD",1722233508973,2.36499,3382.7,3381.9,2.36553]
["bitfinex","ETHUSD",1722233508974,2.42404198,3382.9,3382.1,2.36535]
["bitfinex","ETHUSD",1722233509305,2.36502,3382.7,3381.9,2.36552]
["bitfinex","ETHUSD",1722233510108,2.36506,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1722233511041,2.36511,3382.5,3381.7,4.93665]
["bitfinex","ETHUSD",1722233511239,2.36511,3382.5,3381.8,2.3656]
["bitfinex","ETHUSD",1722233512196,2.893118,3382.5,3381.8,2.3656]
["bitfinex","ETHUSD",1722233512407,4.66036,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1722233512652,4.71956198,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1722233512929,2.35430198,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1722233513106,0.524742,3382.2,3381.7,2.36567]
["bitfinex","ETHUSD",1722233513301,2.94926398,3382.2,3381.5,2.36581]
["bitfinex","ETHUSD",1722233514117,2.36546,3382.0,3381.3,4.93692]
["bitfinex","ETHUSD",1722233514288,0.05920198,3381.9,3381.3,4.93692]
["bitfinex","ETHUSD",1722233514492,2.95620438,3381.9,3381.3,2.571]
["bitfinex","ETHUSD",1722233514694,2.42473198,3381.9,3381.2,2.36601]
["bitfinex","ETHUSD",1722233515699,2.42473198,3381.9,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233515700,2.36565,3381.8,3380.9,10.67709786]
["bitfinex","ETHUSD",1722233515889,2.42489198,3381.7,3381.0,2.36616]
["bitfinex","ETHUSD",1722233516290,4.85125,3381.6,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233516619,0.05920198,3381.5,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233517240,0.05920198,3381.5,3380.9,10.67711786]
["bitfinex","ETHUSD",1722233517580,2.42501198,3381.5,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233517786,2.36581,3381.5,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233518014,3.14132482,3381.5,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233518218,3.2005268,3381.5,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233519018,2.36588,3381.4,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233519188,0.05920198,3381.3,3380.9,8.31088786]
["bitfinex","ETHUSD",1722233519895,0.05920198,3381.3,3380.9,5.73988786]
["bitfinex","ETHUSD",1722233520320,0.86438666,3381.3,3380.9,5.73988786]
["bitfinex","ETHUSD",1722233520639,0.05920198,3381.2,3380.9,5.73988786]
["bitfinex","ETHUSD",1722233521350,0.05920198,3381.5,3380.9,2.36617]
["bitfinex","ETHUSD",1722233521712,2.42501198,3381.5,3380.7,2.36637]
["bitfinex","ETHUSD",1722233522040,0.7276192,3381.4,3380.7,2.36637]
["bitfinex","ETHUSD",1722233522246,0.05920198,3381.3,3380.7,2.36637]
["bitfinex","ETHUSD",1722233522943,0.7276192,3381.4,3380.7,2.36632]
["bitfinex","ETHUSD",1722233523125,0.05920198,3381.3,3380.7,2.36632]
["bitfinex","ETHUSD",1722233523534,0.05920198,3381.3,3380.8,2.36628]
["bitfinex","ETHUSD",1722233523733,4.91045198,3381.6,3380.9,2.36618]
["bitfinex","ETHUSD",1722233523934,3.0934182,3381.5,3380.9,2.36618]
["bitfinex","ETHUSD",1722233524318,0.05920198,3381.4,3380.7,2.36632]
["bitfinex","ETHUSD",1722233524518,0.05920198,3381.4,3380.5,17.31749]
["bitfinex","ETHUSD",1722233524519,2.36597,3381.3,3380.5,14.951]
["bitfinex","ETHUSD",1722233524718,0.05920198,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722233526825,2.3661,3381.1,3380.5,2.571]
["bitfinex","ETHUSD",1722233527130,2.36636,3380.8,3380.1,10.67767786]
["bitfinex","ETHUSD",1722233527345,2.42558198,3380.7,3380.1,10.67767786]
["bitfinex","ETHUSD",1722233527513,2.42547198,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1722233527708,2.36627,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1722233527949,3.118,3382.9,3380.8,2.3663]
["bitfinex","ETHUSD",1722233527950,4.63596,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1722233528254,2.42508198,3381.4,3380.5,2.571]
["bitfinex","ETHUSD",1722233528435,2.36607,3381.2,3380.5,2.571]
["bitfinex","ETHUSD",1722233528861,2.42508198,3381.4,3380.6,2.36644]
["bitfinex","ETHUSD",1722233529024,2.36595,3381.3,3380.6,2.36644]
["bitfinex","ETHUSD",1722233530144,2.36588,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1722233532147,3.0719722,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1722233532346,2.36595,3381.3,3380.6,2.36644]
["bitfinex","ETHUSD",1722233532552,0.05920198,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722233532755,2.42523198,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722233532929,2.36617,3381.0,3380.2,4.73337]
["bitfinex","ETHUSD",1722233533128,2.36617,3381.0,3380.2,2.36666]
["bitfinex","ETHUSD",1722233533129,2.42537198,3381.0,3380.2,2.36666]
["bitfinex","ETHUSD",1722233533328,2.42537198,3381.0,3380.3,2.36663]
["bitfinex","ETHUSD",1722233533735,2.36626,3380.9,3380.1,10.67761786]
["bitfinex","ETHUSD",1722233533924,5.23215718,3380.8,3380.1,8.31088786]
["bitfinex","ETHUSD",1722233534253,0.05920198,3380.7,3380.1,10.67766786]
["bitfinex","ETHUSD",1722233535285,2.42561198,3380.7,3380.1,8.31088786]
["bitfinex","ETHUSD",1722233535492,2.42561198,3380.7,3379.9,2.36693]
["bitfinex","ETHUSD",1722233535493,0.05920198,3380.7,3379.9,2.36693]
["bitfinex","ETHUSD",1722233535782,0.05920198,3380.7,3379.8,14.74699]
["bitfinex","ETHUSD",1722233535783,2.36657,3380.5,3379.8,14.74699]
["bitfinex","ETHUSD",1722233536089,2.36644,3380.6,3379.9,2.36692]
["bitfinex","ETHUSD",1722233536252,2.36644,3380.6,3379.8,2.36699]
["bitfinex","ETHUSD",1722233537282,4.75305198,3380.8,3379.8,2.36699]
["bitfinex","ETHUSD",1722233537449,0.7119302,3380.7,3380.1,2.36679]
["bitfinex","ETHUSD",1722233537763,2.36645,3380.6,3379.9,2.36688]
["bitfinex","ETHUSD",1722233538465,2.36667,3380.3,3379.7,5.73988786]
["bitfinex","ETHUSD",1722233538653,0.52941918,3380.2,3379.3,22.051]
["bitfinex","ETHUSD",1722233538862,2.3671,3379.7,3379.3,19.48]
["bitfinex","ETHUSD",1722233539067,2.3671,3379.7,3378.9,4.9386]
["bitfinex","ETHUSD",1722233539068,0.05920198,3379.8,3378.9,8.31088786]
["bitfinex","ETHUSD",1722233539281,2.36708,3379.7,3379.0,2.36749]
["bitfinex","ETHUSD",1722233539429,0.05920198,3379.6,3379.0,2.36749]
["bitfinex","ETHUSD",1722233539742,2.36721,3379.5,3378.9,10.67850786]
["bitfinex","ETHUSD",1722233539947,0.05920198,3379.4,3378.9,8.31088786]
["bitfinex","ETHUSD",1722233540262,4.62225,3379.3,3378.9,5.73988786]
["bitfinex","ETHUSD",1722233540464,0.05920198,3379.2,3378.9,5.73988786]
["bitfinex","ETHUSD",1722233540645,2.36753,3379.1,3378.9,5.73988786]
["bitfinex","ETHUSD",1722233540850,2.42676198,3379.0,3378.9,5.73988786]
["bitfinex","ETHUSD",1722233541052,2.36785,3378.6,3378.2,5.73988786]
["bitfinex","ETHUSD",1722233541361,0.05920198,3379.1,3378.4,2.36795]
["bitfinex","ETHUSD",1722233541362,5.36749,3379.1,3378.4,2.36795]
["bitfinex","ETHUSD",1722233541679,0.762239,3379.0,3378.4,2.36795]
["bitfinex","ETHUSD",1722233541881,2.36765,3378.9,3378.2,2.36808]
["bitfinex","ETHUSD",1722233542047,0.762239,3379.0,3378.0,24.41924]
["bitfinex","ETHUSD",1722233542048,3.129799,3379.0,3378.0,24.41924]
["bitfinex","ETHUSD",1722233542255,0.05920198,3378.8,3378.0,24.41924]
["bitfinex","ETHUSD",1722233542592,0.05920198,3378.7,3377.8,5.73988786]
["bitfinex","ETHUSD",1722233542788,2.36817,3378.2,3377.8,5.73988786]
["bitfinex","ETHUSD",1722233542991,2.36799,3378.4,3377.8,5.73988786]
["bitfinex","ETHUSD",1722233543206,0.5426872,3378.7,3377.8,5.73988786]
["bitfinex","ETHUSD",1722233543501,2.9104572,3378.7,3377.8,5.73988786]
["bitfinex","ETHUSD",1722233543797,2.3619,3379.1,3377.8,8.19898786]
["bitfinex","ETHUSD",1722233543992,4.72939,3379.1,3378.3,4.78899]
["bitfinex","ETHUSD",1722233544198,2.36757,3379.0,3378.3,2.421]
["bitfinex","ETHUSD",1722233544399,0.70969,3378.9,3378.3,2.421]
["bitfinex","ETHUSD",1722233544691,0.05920198,3378.8,3377.9,2.571]
["bitfinex","ETHUSD",1722233544897,2.36791,3378.5,3377.9,2.571]
["bitfinex","ETHUSD",1722233545061,2.36777,3378.7,3377.9,2.571]
["bitfinex","ETHUSD",1722233545753,2.3619,3379.1,3377.9,4.93932]
["bitfinex","ETHUSD",1722233545754,2.36785,3378.6,3377.9,4.93932]
["bitfinex","ETHUSD",1722233545947,0.473556,3378.5,3377.9,4.93932]
["bitfinex","ETHUSD",1722233546145,0.473556,3378.5,3377.9,2.571]
["bitfinex","ETHUSD",1722233546678,2.841466,3378.5,3377.9,2.571]
["bitfinex","ETHUSD",1722233546892,0.473556,3378.5,3377.9,2.571]
["bitfinex","ETHUSD",1722233547048,2.36804,3378.4,3377.9,2.571]
["bitfinex","ETHUSD",1722233547245,2.36805,3378.3,3377.8,5.73988786]
["bitfinex","ETHUSD",1722233547553,2.36832,3378.0,3377.3,21.84874]
["bitfinex","ETHUSD",1722233547882,2.36832,3378.0,3377.3,2.36874]
["bitfinex","ETHUSD",1722233548273,2.36839,3377.9,3377.1,8.10873786]
["bitfinex","ETHUSD",1722233548481,2.42760198,3377.8,3377.1,8.10873786]
["bitfinex","ETHUSD",1722233548690,0.05920198,3377.8,3377.1,8.10873786]
["bitfinex","ETHUSD",1722233549013,2.36833,3377.9,3377.2,2.3688]
["bitfinex","ETHUSD",1722233549153,2.36856,3377.6,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233549649,2.36848,3377.7,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233549880,2.36861,3377.6,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233550182,2.36862,3377.5,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233550387,0.4796302,3377.4,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233551185,0.4796302,3377.4,3376.8,12.38]
["bitfinex","ETHUSD",1722233551186,0.4796302,3377.4,3376.8,2.36909]
["bitfinex","ETHUSD",1722233551424,2.42754198,3377.9,3377.1,2.36883]
["bitfinex","ETHUSD",1722233551685,2.42754198,3377.9,3376.7,19.48]
["bitfinex","ETHUSD",1722233551686,2.3686,3377.6,3376.9,2.36898]
["bitfinex","ETHUSD",1722233552391,2.42781198,3377.5,3376.7,21.84912]
["bitfinex","ETHUSD",1722233552960,0.2977602,3377.6,3376.9,2.36898]
["bitfinex","ETHUSD",1722233553183,0.2977602,3377.6,3377.1,2.36888]
["bitfinex","ETHUSD",1722233553377,0.2977602,3377.6,3376.8,2.36906]
["bitfinex","ETHUSD",1722233553789,2.36848,3377.7,3377.0,2.36895]
["bitfinex","ETHUSD",1722233554155,2.91834,3377.9,3376.8,2.36905]
["bitfinex","ETHUSD",1722233554156,2.36855,3377.6,3376.8,2.36905]
["bitfinex","ETHUSD",1722233554559,2.36862,3377.5,3376.8,2.36905]
["bitfinex","ETHUSD",1722233555080,2.36883,3377.2,3376.7,19.48]
["bitfinex","ETHUSD",1722233555283,2.36889,3377.1,3376.5,8.31088786]
["bitfinex","ETHUSD",1722233555560,0.05920198,3377.0,3376.5,10.68017786]
["bitfinex","ETHUSD",1722233556400,2.42816198,3377.0,3376.5,8.31088786]
["bitfinex","ETHUSD",1722233556688,0.05920198,3377.0,3376.6,2.3871]
["bitfinex","ETHUSD",1722233556860,0.5529705,3378.0,3377.2,2.36877]
["bitfinex","ETHUSD",1722233557058,0.5529705,3378.0,3376.6,5.3871]
["bitfinex","ETHUSD",1722233557059,0.5529705,3378.0,3377.1,2.36889]
["bitfinex","ETHUSD",1722233557295,0.59807705,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722233557465,2.3684,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233557683,2.3684,3377.8,3377.0,5.73988786]
["bitfinex","ETHUSD",1722233557684,0.59807705,3377.9,3377.0,5.73988786]
["bitfinex","ETHUSD",1722233557887,2.36867,3377.5,3377.0,5.73988786]
["bitfinex","ETHUSD",1722233558107,2.4367,3377.3,3377.0,5.73988786]
["bitfinex","ETHUSD",1722233558338,0.4864572,3377.2,3376.6,5.36924]
["bitfinex","ETHUSD",1722233558541,2.8552772,3377.2,3376.6,3.0]
["bitfinex","ETHUSD",1722233558806,0.4864572,3377.2,3376.6,3.0]
["bitfinex","ETHUSD",1722233559010,2.8552872,3377.2,3376.6,3.0]
["bitfinex","ETHUSD",1722233559212,2.36898,3377.0,3376.6,3.0]
["bitfinex","ETHUSD",1722233559411,0.5943209,3377.1,3376.6,3.0]
["bitfinex","ETHUSD",1722233559612,0.53511892,3377.1,3376.6,3.0]
["bitfinex","ETHUSD",1722233559778,2.36863,3377.5,3376.6,5.36924]
["bitfinex","ETHUSD",1722233560106,2.36855,3377.6,3376.7,2.36917]
["bitfinex","ETHUSD",1722233560312,0.05920198,3377.5,3376.8,2.36909]
["bitfinex","ETHUSD",1722233560490,2.36873,3377.4,3376.7,2.36916]
["bitfinex","ETHUSD",1722233560680,2.42796198,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1722233560883,0.05920198,3377.2,3376.7,2.36916]
["bitfinex","ETHUSD",1722233561212,2.42802198,3377.2,3376.6,5.36924]
["bitfinex","ETHUSD",1722233561509,0.5033507,3377.2,3376.6,5.36923]
["bitfinex","ETHUSD",1722233561714,0.05920198,3377.4,3376.5,2.571]
["bitfinex","ETHUSD",1722233561914,0.05920198,3377.1,3376.5,2.571]
["bitfinex","ETHUSD",1722233562287,2.3945,3377.3,3376.6,2.3692]
["bitfinex","ETHUSD",1722233562493,2.36873,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722233562688,2.36873,3377.4,3376.5,4.94031]
["bitfinex","ETHUSD",1722233562689,2.3945,3377.7,3376.5,2.571]
["bitfinex","ETHUSD",1722233562894,0.90845968,3377.6,3376.5,2.571]
["bitfinex","ETHUSD",1722233563414,2.36887,3377.2,3376.6,2.36922]
["bitfinex","ETHUSD",1722233563718,2.36876,3377.3,3376.7,2.36917]
["bitfinex","ETHUSD",1722233563913,0.2992577,3377.6,3377.1,2.36887]
["bitfinex","ETHUSD",1722233564100,2.96642705,3377.9,3377.2,2.36881]
["bitfinex","ETHUSD",1722233564293,2.36848,3377.7,3377.0,2.36891]
["bitfinex","ETHUSD",1722233564511,2.36848,3377.7,3377.1,2.36888]
["bitfinex","ETHUSD",1722233564825,0.5334907,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233565948,0.5334907,3377.6,3376.8,4.65118]
["bitfinex","ETHUSD",1722233565949,2.36862,3377.5,3376.8,4.65118]
["bitfinex","ETHUSD",1722233566461,2.36862,3377.5,3376.8,2.36908]
["bitfinex","ETHUSD",1722233567225,2.9020907,3377.6,3376.8,2.36908]
["bitfinex","ETHUSD",1722233567226,2.42788198,3377.4,3376.8,2.36908]
["bitfinex","ETHUSD",1722233567538,0.5334907,3377.6,3376.8,2.36908]
["bitfinex","ETHUSD",1722233567539,0.29020907,3377.5,3376.8,2.36908]
["bitfinex","ETHUSD",1722233567838,2.96642705,3377.9,3377.0,2.36894]
["bitfinex","ETHUSD",1722233568144,2.36848,3377.7,3377.0,2.36894]
["bitfinex","ETHUSD",1722233568427,0.59807705,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722233568616,1.06605971,3377.8,3377.3,2.36874]
["bitfinex","ETHUSD",1722233568917,3.43447971,3377.8,3377.1,2.36885]
["bitfinex","ETHUSD",1722233569122,2.36854,3377.6,3377.0,2.36894]
["bitfinex","ETHUSD",1722233569323,2.36869,3377.4,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233570624,2.36854,3377.6,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233570813,2.36854,3377.6,3376.9,8.10886786]
["bitfinex","ETHUSD",1722233570814,3.00864868,3377.6,3376.9,8.10886786]
["bitfinex","ETHUSD",1722233571120,3.00864868,3377.6,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233571321,2.36874,3377.4,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233572026,2.36876,3377.3,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233572591,2.36888,3377.2,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233572813,0.473762,3377.1,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233573885,0.473762,3377.1,3376.9,8.10891786]
["bitfinex","ETHUSD",1722233574085,2.36843,3377.8,3376.9,8.10891786]
["bitfinex","ETHUSD",1722233574086,2.36859,3377.6,3376.9,8.10891786]
["bitfinex","ETHUSD",1722233574900,2.36859,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233575235,2.36859,3377.6,3376.9,8.10891786]
["bitfinex","ETHUSD",1722233576656,2.36866,3377.5,3376.9,8.10891786]
["bitfinex","ETHUSD",1722233576859,0.473725,3377.4,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233577077,2.36869,3377.4,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233577967,2.42795198,3377.3,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233578545,2.2844,3377.8,3376.3,3.0]
["bitfinex","ETHUSD",1722233578546,2.36887,3377.2,3376.3,2.36944]
["bitfinex","ETHUSD",1722233578750,2.36906,3376.9,3376.3,2.36944]
["bitfinex","ETHUSD",1722233579072,2.3691,3376.8,3376.2,8.10940786]
["bitfinex","ETHUSD",1722233579280,0.473626,3376.8,3376.4,2.36932]
["bitfinex","ETHUSD",1722233579439,0.473626,3376.8,3376.5,2.3693]
["bitfinex","ETHUSD",1722233579637,0.473626,3376.8,3376.4,2.36937]
["bitfinex","ETHUSD",1722233579840,2.36902,3377.0,3376.4,2.36937]
["bitfinex","ETHUSD",1722233580085,2.36905,3376.9,3376.3,2.36945]
["bitfinex","ETHUSD",1722233580378,2.36911,3376.8,3376.2,8.10935786]
["bitfinex","ETHUSD",1722233580588,0.2428312,3376.7,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233580781,2.6120012,3376.7,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233581282,2.6120212,3376.7,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233581651,0.2428312,3376.7,3376.2,8.10940786]
["bitfinex","ETHUSD",1722233581848,2.36891,3377.1,3376.4,2.36933]
["bitfinex","ETHUSD",1722233582080,2.36891,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1722233582284,2.36891,3377.1,3376.3,2.36945]
["bitfinex","ETHUSD",1722233582285,2.36897,3377.0,3376.3,2.3694]
["bitfinex","ETHUSD",1722233582496,0.473598,3377.2,3376.5,2.3693]
["bitfinex","ETHUSD",1722233582698,0.473598,3377.2,3376.4,2.36934]
["bitfinex","ETHUSD",1722233582699,2.3689,3377.1,3376.4,2.36934]
["bitfinex","ETHUSD",1722233582994,2.842418,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722233582995,2.36882,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722233583197,2.36896,3377.0,3376.3,2.3694]
["bitfinex","ETHUSD",1722233583371,2.36882,3377.2,3376.4,2.36936]
["bitfinex","ETHUSD",1722233583372,0.473778,3376.9,3376.4,2.36936]
["bitfinex","ETHUSD",1722233583687,2.36882,3377.2,3376.6,2.3692]
["bitfinex","ETHUSD",1722233584189,4.73589,3377.4,3376.8,2.36906]
["bitfinex","ETHUSD",1722233584508,2.36869,3377.4,3376.8,2.36906]
["bitfinex","ETHUSD",1722233584789,2.36851,3377.7,3377.1,2.36885]
["bitfinex","ETHUSD",1722233584989,2.96498,3377.6,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233585162,2.3684,3377.8,3377.0,2.36896]
["bitfinex","ETHUSD",1722233585363,0.05920198,3377.7,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233585689,2.36881,3377.3,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233585994,0.05920198,3377.2,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233586198,2.36891,3377.1,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233586797,2.842553,3377.3,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233587001,2.42803198,3377.2,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233587201,2.36889,3377.1,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233587494,0.05920198,3377.0,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233587691,2.36904,3376.9,3376.3,2.36944]
["bitfinex","ETHUSD",1722233588052,2.36912,3376.8,3376.1,8.10945786]
["bitfinex","ETHUSD",1722233588297,2.8488332,3376.8,3376.2,2.36951]
["bitfinex","ETHUSD",1722233588987,2.36918,3376.7,3376.1,5.73988786]
["bitfinex","ETHUSD",1722233589190,2.36918,3376.7,3376.1,8.10945786]
["bitfinex","ETHUSD",1722233589406,2.89098132,3376.7,3376.1,8.10945786]
["bitfinex","ETHUSD",1722233589960,2.36938,3376.4,3376.1,5.73988786]
["bitfinex","ETHUSD",1722233590262,0.05920198,3376.6,3376.1,5.73988786]
["bitfinex","ETHUSD",1722233590516,0.52180132,3376.7,3376.1,5.73988786]
["bitfinex","ETHUSD",1722233590670,2.358,3377.6,3376.8,2.3691]
["bitfinex","ETHUSD",1722233590882,0.45415449,3377.6,3377.3,2.36872]
["bitfinex","ETHUSD",1722233591107,0.45415449,3377.6,3376.5,2.571]
["bitfinex","ETHUSD",1722233591108,2.36847,3377.8,3376.9,2.36902]
["bitfinex","ETHUSD",1722233591270,2.36847,3377.8,3376.5,2.571]
["bitfinex","ETHUSD",1722233591271,2.36861,3377.5,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233591471,0.05920198,3377.7,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233591472,2.36848,3377.7,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233591675,2.3513,3377.4,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233591976,4.72,3377.4,3376.7,8.10900786]
["bitfinex","ETHUSD",1722233592372,2.36857,3377.6,3376.8,2.36909]
["bitfinex","ETHUSD",1722233592571,2.36869,3377.4,3376.7,8.10904786]
["bitfinex","ETHUSD",1722233593197,0.6530673,3377.6,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233593198,2.42796198,3377.3,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233593501,2.36864,3377.5,3376.7,8.10904786]
["bitfinex","ETHUSD",1722233594063,2.36868,3377.4,3376.7,8.10904786]
["bitfinex","ETHUSD",1722233594476,2.42788198,3377.4,3376.7,8.10904786]
["bitfinex","ETHUSD",1722233594699,0.7314972,3377.3,3376.7,8.10904786]
["bitfinex","ETHUSD",1722233595107,3.15945918,3377.3,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233595336,0.05920198,3377.2,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233595609,2.36891,3377.1,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233595781,2.36891,3377.1,3376.4,4.94038]
["bitfinex","ETHUSD",1722233595975,0.54691672,3377.0,3376.4,4.94038]
["bitfinex","ETHUSD",1722233596197,0.54691672,3377.0,3376.4,2.571]
["bitfinex","ETHUSD",1722233596198,2.9750787,3377.0,3376.4,2.571]
["bitfinex","ETHUSD",1722233596396,2.36911,3376.8,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233596822,0.05920198,3376.7,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233597130,3.3249964,3376.7,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233597335,2.36924,3376.6,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233597991,2.36938,3376.4,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233598195,2.36938,3376.4,3376.1,19.48]
["bitfinex","ETHUSD",1722233598392,0.05920198,3376.3,3376.1,19.48]
["bitfinex","ETHUSD",1722233598631,0.53898618,3376.3,3376.1,19.48]
["bitfinex","ETHUSD",1722233599637,0.05920198,3376.2,3376.1,19.48]
["bitfinex","ETHUSD",1722233600208,2.36965,3376.1,3375.3,2.37014]
["bitfinex","ETHUSD",1722233600416,0.05920198,3376.0,3375.5,2.37001]
["bitfinex","ETHUSD",1722233600604,2.3689,3376.2,3375.6,2.36994]
["bitfinex","ETHUSD",1722233600605,2.90550743,3376.2,3375.6,2.36994]
["bitfinex","ETHUSD",1722233600933,2.90613743,3376.2,3375.6,2.36994]
["bitfinex","ETHUSD",1722233601146,2.3696,3376.1,3375.4,2.37003]
["bitfinex","ETHUSD",1722233601295,0.05920198,3376.0,3375.4,2.37003]
["bitfinex","ETHUSD",1722233602146,2.42888198,3376.0,3375.1,4.81417]
["bitfinex","ETHUSD",1722233602436,2.36985,3375.8,3375.1,2.37027]
["bitfinex","ETHUSD",1722233602621,2.36985,3375.8,3375.2,2.37022]
["bitfinex","ETHUSD",1722233602839,2.42908198,3375.7,3375.0,2.37034]
["bitfinex","ETHUSD",1722233603024,2.42908198,3375.7,3375.1,2.37029]
["bitfinex","ETHUSD",1722233603207,4.75608,3375.9,3375.2,2.37022]
["bitfinex","ETHUSD",1722233603601,2.3863,3375.9,3375.3,2.37012]
["bitfinex","ETHUSD",1722233603806,4.75604,3375.9,3375.3,2.37012]
["bitfinex","ETHUSD",1722233604007,4.81524198,3375.9,3375.1,2.37024]
["bitfinex","ETHUSD",1722233604228,2.36981,3375.8,3375.1,2.37024]
["bitfinex","ETHUSD",1722233604408,2.36988,3375.7,3375.1,2.37024]
["bitfinex","ETHUSD",1722233604604,2.42908198,3375.7,3374.8,4.94148]
["bitfinex","ETHUSD",1722233605141,2.42908198,3375.7,3374.9,2.37043]
["bitfinex","ETHUSD",1722233605315,2.36997,3375.6,3375.0,2.37035]
["bitfinex","ETHUSD",1722233605516,2.36997,3375.6,3374.8,4.94146]
["bitfinex","ETHUSD",1722233605717,2.42922198,3375.5,3374.9,2.37043]
["bitfinex","ETHUSD",1722233605928,2.42922198,3375.5,3374.8,2.571]
["bitfinex","ETHUSD",1722233605929,2.37009,3375.4,3374.8,2.571]
["bitfinex","ETHUSD",1722233606134,2.8500162,3375.4,3374.8,2.571]
["bitfinex","ETHUSD",1722233606660,2.37016,3375.3,3374.7,2.37053]
["bitfinex","ETHUSD",1722233607246,0.4799262,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722233607549,2.8500162,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722233607750,2.37009,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722233608107,2.37009,3375.4,3374.6,2.3706]
["bitfinex","ETHUSD",1722233608311,0.05920198,3375.4,3374.6,2.3706]
["bitfinex","ETHUSD",1722233608540,2.37021,3375.3,3374.6,2.3706]
["bitfinex","ETHUSD",1722233608746,0.53914618,3375.2,3374.6,2.3706]
["bitfinex","ETHUSD",1722233608940,0.53914618,3375.2,3374.4,4.94178]
["bitfinex","ETHUSD",1722233608941,0.4799442,3375.2,3374.4,2.571]
["bitfinex","ETHUSD",1722233609143,2.37003,3375.5,3374.9,2.37041]
["bitfinex","ETHUSD",1722233609354,2.37003,3375.5,3374.8,2.37046]
["bitfinex","ETHUSD",1722233609355,2.37002,3375.5,3374.8,2.3705]
["bitfinex","ETHUSD",1722233609520,2.37009,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722233609728,2.37009,3375.4,3374.6,4.74122]
["bitfinex","ETHUSD",1722233610050,2.2869,3375.2,3373.9,5.3247]
["bitfinex","ETHUSD",1722233610227,2.37055,3374.8,3373.9,2.3247]
["bitfinex","ETHUSD",1722233610415,0.55,3375.1,3374.3,2.571]
["bitfinex","ETHUSD",1722233610616,2.37016,3375.3,3374.4,2.37077]
["bitfinex","ETHUSD",1722233610833,2.844253,3375.2,3374.6,2.37065]
["bitfinex","ETHUSD",1722233611035,2.37018,3375.3,3374.7,2.37053]
["bitfinex","ETHUSD",1722233611235,2.37018,3375.3,3374.5,2.3707]
["bitfinex","ETHUSD",1722233611236,2.37016,3375.3,3374.3,4.94184]
["bitfinex","ETHUSD",1722233611583,2.37042,3375.0,3374.3,4.94184]
["bitfinex","ETHUSD",1722233611818,2.37042,3375.0,3374.4,2.37079]
["bitfinex","ETHUSD",1722233612020,2.37046,3374.9,3374.2,2.37089]
["bitfinex","ETHUSD",1722233612152,2.37052,3374.8,3373.9,4.94212]
["bitfinex","ETHUSD",1722233612353,2.9827,3374.9,3373.2,2.42837]
["bitfinex","ETHUSD",1722233612354,2.49190198,3374.9,3373.2,2.42837]
["bitfinex","ETHUSD",1722233612556,2.37097,3374.2,3373.5,2.37141]
["bitfinex","ETHUSD",1722233612913,2.37079,3374.4,3373.6,2.37129]
["bitfinex","ETHUSD",1722233613054,2.37079,3374.4,3373.3,2.37154]
["bitfinex","ETHUSD",1722233613055,2.37107,3374.0,3373.3,2.37154]
["bitfinex","ETHUSD",1722233613256,3.0,3374.2,3373.4,2.37149]
["bitfinex","ETHUSD",1722233613584,3.0,3374.2,3373.6,2.3713]
["bitfinex","ETHUSD",1722233613788,3.0,3374.2,3373.4,2.37149]
["bitfinex","ETHUSD",1722233613789,0.60248,3374.1,3373.4,4.74293]
["bitfinex","ETHUSD",1722233613952,0.60248,3374.1,3373.2,0.00087]
["bitfinex","ETHUSD",1722233614152,2.37072,3374.5,3373.8,2.37115]
["bitfinex","ETHUSD",1722233614384,5.92072,3374.5,3373.8,2.37115]
["bitfinex","ETHUSD",1722233614552,2.37086,3374.3,3373.6,2.3713]
["bitfinex","ETHUSD",1722233615090,5.92072,3374.5,3373.5,7.3743]
["bitfinex","ETHUSD",1722233615091,3.55,3374.5,3373.5,5.0029]
["bitfinex","ETHUSD",1722233615301,4.67413,3375.0,3374.3,2.3708]
["bitfinex","ETHUSD",1722233615486,0.1782,3375.1,3374.2,2.37092]
["bitfinex","ETHUSD",1722233615682,2.3037,3375.4,3374.3,2.571]
["bitfinex","ETHUSD",1722233615683,2.37016,3375.3,3374.3,2.571]
["bitfinex","ETHUSD",1722233615885,2.37023,3375.2,3374.6,2.37064]
["bitfinex","ETHUSD",1722233616865,2.37023,3375.2,3374.3,2.571]
["bitfinex","ETHUSD",1722233617188,2.3703,3375.1,3374.5,2.3707]
["bitfinex","ETHUSD",1722233617696,4.6738,3375.4,3374.7,2.37057]
["bitfinex","ETHUSD",1722233617874,3.23037,3375.3,3374.8,2.37049]
["bitfinex","ETHUSD",1722233618060,2.37029,3375.2,3374.5,2.37069]
["bitfinex","ETHUSD",1722233618394,3.23037,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722233618599,3.23037,3375.3,3374.8,2.37045]
["bitfinex","ETHUSD",1722233618600,0.23037,3375.3,3374.8,2.37045]
["bitfinex","ETHUSD",1722233619091,0.23037,3375.3,3374.7,2.37053]
["bitfinex","ETHUSD",1722233619388,0.23037,3375.3,3374.6,2.37063]
["bitfinex","ETHUSD",1722233619620,0.49041,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722233619778,2.36896,3377.1,3375.0,2.37032]
["bitfinex","ETHUSD",1722233619779,2.36988,3375.7,3375.0,2.37032]
["bitfinex","ETHUSD",1722233620321,2.37001,3375.5,3374.8,2.37047]
["bitfinex","ETHUSD",1722233620601,2.36989,3375.7,3374.5,2.571]
["bitfinex","ETHUSD",1722233620808,0.480469,3375.6,3375.1,2.37023]
["bitfinex","ETHUSD",1722233621011,2.36981,3375.8,3374.9,2.37041]
["bitfinex","ETHUSD",1722233621211,5.36981,3375.8,3374.9,2.37041]
["bitfinex","ETHUSD",1722233621510,2.37007,3375.5,3374.8,2.37049]
["bitfinex","ETHUSD",1722233621655,2.42927198,3375.5,3374.8,2.37049]
["bitfinex","ETHUSD",1722233622012,2.42927198,3375.5,3374.7,2.37055]
["bitfinex","ETHUSD",1722233622013,2.37016,3375.3,3374.7,2.37055]
["bitfinex","ETHUSD",1722233622514,0.5429272,3375.4,3375.0,2.37036]
["bitfinex","ETHUSD",1722233622718,3.0,3375.8,3374.9,2.37043]
["bitfinex","ETHUSD",1722233623007,2.36988,3375.7,3375.1,2.37029]
["bitfinex","ETHUSD",1722233624201,3.0,3375.8,3375.2,2.3702]
["bitfinex","ETHUSD",1722233624406,5.36981,3375.8,3375.2,2.3702]
["bitfinex","ETHUSD",1722233624571,5.36981,3375.8,3374.9,2.37041]
["bitfinex","ETHUSD",1722233624572,2.36988,3375.7,3375.0,2.37031]
["bitfinex","ETHUSD",1722233624779,1.017449,3375.6,3375.0,2.37031]
["bitfinex","ETHUSD",1722233625008,3.387399,3375.6,3375.0,2.37031]
["bitfinex","ETHUSD",1722233625717,1.017449,3375.6,3375.0,2.37031]
["bitfinex","ETHUSD",1722233625913,1.017449,3375.6,3375.0,2.37032]
["bitfinex","ETHUSD",1722233626092,1.017449,3375.6,3374.9,2.37039]
["bitfinex","ETHUSD",1722233626093,2.36987,3375.7,3374.9,2.37039]
["bitfinex","ETHUSD",1722233626258,2.36984,3375.8,3375.1,2.3703]
["bitfinex","ETHUSD",1722233626456,2.36988,3375.7,3375.1,2.3703]
["bitfinex","ETHUSD",1722233626685,2.37006,3375.5,3374.7,2.37057]
["bitfinex","ETHUSD",1722233626892,2.3701,3375.4,3374.7,2.37057]
["bitfinex","ETHUSD",1722233627200,2.37026,3375.2,3374.5,2.571]
["bitfinex","ETHUSD",1722233627411,0.05920198,3375.1,3374.5,2.37067]
["bitfinex","ETHUSD",1722233627572,2.37028,3375.2,3374.5,2.37067]
["bitfinex","ETHUSD",1722233627776,0.05920198,3375.1,3374.4,8.11064786]
["bitfinex","ETHUSD",1722233627976,2.42954198,3375.1,3374.5,2.37069]
["bitfinex","ETHUSD",1722233628576,2.37034,3375.1,3374.5,2.37069]
["bitfinex","ETHUSD",1722233628776,2.84439,3375.1,3374.5,2.37069]
["bitfinex","ETHUSD",1722233629240,2.84439,3375.1,3374.4,5.73988786]
["bitfinex","ETHUSD",1722233629241,2.37042,3375.0,3374.4,5.73988786]
["bitfinex","ETHUSD",1722233629409,2.37042,3375.0,3374.4,8.11067786]
["bitfinex","ETHUSD",1722233630581,0.05920198,3374.9,3374.4,5.73988786]
["bitfinex","ETHUSD",1722233630779,2.37058,3374.7,3374.1,2.37099]
["bitfinex","ETHUSD",1722233631127,0.7609802,3374.9,3374.5,2.3707]
["bitfinex","ETHUSD",1722233631286,2.84435,3375.1,3374.5,2.3707]
["bitfinex","ETHUSD",1722233631287,0.47405,3375.1,3374.6,2.37064]
["bitfinex","ETHUSD",1722233631678,0.47405,3375.1,3374.7,2.37057]
["bitfinex","ETHUSD",1722233631882,4.86927,3375.6,3374.2,2.4471]
["bitfinex","ETHUSD",1722233631883,2.4993,3375.6,3374.2,2.4471]
["bitfinex","ETHUSD",1722233632079,4.86925,3375.6,3374.9,2.37039]
["bitfinex","ETHUSD",1722233632326,4.86925,3375.6,3374.8,2.37048]
["bitfinex","ETHUSD",1722233632534,4.86925,3375.6,3375.0,2.37032]
["bitfinex","ETHUSD",1722233632716,3.5285095,3375.7,3374.5,2.571]
["bitfinex","ETHUSD",1722233632717,3.5285095,3375.7,3374.9,2.4983]
["bitfinex","ETHUSD",1722233632954,0.5285095,3375.7,3374.9,2.4983]
["bitfinex","ETHUSD",1722233633228,2.3749,3376.2,3374.9,5.0693]
["bitfinex","ETHUSD",1722233633384,2.36932,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1722233633586,4.72815,3376.6,3375.9,2.36973]
["bitfinex","ETHUSD",1722233633824,4.72814,3376.6,3375.9,2.36973]
["bitfinex","ETHUSD",1722233634018,0.472814,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1722233634401,2.842134,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1722233635194,2.842134,3376.5,3376.0,2.36961]
["bitfinex","ETHUSD",1722233635195,0.472814,3376.5,3376.0,2.36961]
["bitfinex","ETHUSD",1722233635398,0.472814,3376.5,3376.1,2.36956]
["bitfinex","ETHUSD",1722233636297,2.36894,3377.1,3376.4,2.36933]
["bitfinex","ETHUSD",1722233636529,2.36875,3377.3,3376.4,2.36933]
["bitfinex","ETHUSD",1722233636734,2.3689,3377.1,3376.4,2.36933]
["bitfinex","ETHUSD",1722233636919,0.23689,3377.0,3376.5,2.3693]
["bitfinex","ETHUSD",1722233637319,2.60585,3377.0,3376.2,8.10935786]
["bitfinex","ETHUSD",1722233637551,0.05920198,3376.9,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233637845,2.36919,3376.7,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233638142,2.36912,3376.8,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233638143,0.05920198,3376.6,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233638307,2.67132418,3376.6,3375.7,13.00244786]
["bitfinex","ETHUSD",1722233638747,2.67132418,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722233639218,2.67132418,3376.6,3375.9,2.36973]
["bitfinex","ETHUSD",1722233639423,2.67129418,3376.6,3376.0,2.36965]
["bitfinex","ETHUSD",1722233639651,0.26713242,3376.5,3376.0,2.36965]
["bitfinex","ETHUSD",1722233639827,0.26713242,3376.5,3375.8,2.3698]
["bitfinex","ETHUSD",1722233640025,2.3691,3376.8,3376.2,2.36952]
["bitfinex","ETHUSD",1722233640773,2.36898,3377.0,3376.2,2.36952]
["bitfinex","ETHUSD",1722233640959,3.0,3377.1,3376.6,2.36919]
["bitfinex","ETHUSD",1722233641121,5.36876,3377.3,3376.6,2.36919]
["bitfinex","ETHUSD",1722233641448,0.475726,3377.2,3376.4,2.3659]
["bitfinex","ETHUSD",1722233641610,0.475726,3377.2,3376.6,2.36921]
["bitfinex","ETHUSD",1722233641805,3.0,3377.3,3376.6,2.36921]
["bitfinex","ETHUSD",1722233642038,2.36894,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1722233642209,2.36896,3377.0,3376.3,8.10928786]
["bitfinex","ETHUSD",1722233642409,2.36883,3377.2,3376.4,2.36935]
["bitfinex","ETHUSD",1722233642647,0.236883,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1722233642849,2.36904,3376.9,3376.3,8.10933786]
["bitfinex","ETHUSD",1722233643016,0.05920198,3376.8,3376.3,8.10933786]
["bitfinex","ETHUSD",1722233643349,0.05920198,3376.9,3376.4,2.36938]
["bitfinex","ETHUSD",1722233643748,2.42824198,3376.9,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233644065,0.5034025,3376.8,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233644211,0.05920198,3376.7,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233644731,2.36915,3376.8,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233644938,2.36918,3376.7,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233645311,2.36925,3376.6,3376.3,5.73988786]
["bitfinex","ETHUSD",1722233645534,2.606245,3376.5,3375.8,19.48]
["bitfinex","ETHUSD",1722233645844,2.66544698,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1722233646044,0.236925,3376.5,3376.0,2.36966]
["bitfinex","ETHUSD",1722233646242,0.236925,3376.5,3375.8,19.48]
["bitfinex","ETHUSD",1722233646243,0.236925,3376.5,3375.8,21.84978]
["bitfinex","ETHUSD",1722233646543,0.236925,3376.5,3375.9,2.36968]
["bitfinex","ETHUSD",1722233647332,2.36939,3376.4,3375.8,19.48]
["bitfinex","ETHUSD",1722233647730,2.36939,3376.4,3375.8,21.84976]
["bitfinex","ETHUSD",1722233647962,0.236925,3376.5,3375.9,2.36968]
["bitfinex","ETHUSD",1722233648139,2.36915,3376.8,3376.1,2.36959]
["bitfinex","ETHUSD",1722233648335,2.36906,3376.9,3376.3,2.36944]
["bitfinex","ETHUSD",1722233648646,2.36926,3376.6,3375.9,2.36972]
["bitfinex","ETHUSD",1722233649108,2.3694,3376.4,3375.8,19.48]
["bitfinex","ETHUSD",1722233649315,2.36946,3376.3,3375.7,10.68074786]
["bitfinex","ETHUSD",1722233649813,2.36946,3376.3,3375.7,8.31088786]
["bitfinex","ETHUSD",1722233650014,2.67138818,3376.5,3375.7,8.31088786]
["bitfinex","ETHUSD",1722233650015,2.36953,3376.2,3375.7,8.31088786]
["bitfinex","ETHUSD",1722233650445,0.30204818,3376.5,3375.7,8.31088786]
["bitfinex","ETHUSD",1722233650625,2.3696,3376.1,3375.7,5.73988786]
["bitfinex","ETHUSD",1722233651250,2.36947,3376.3,3375.7,5.73988786]
["bitfinex","ETHUSD",1722233651251,0.05920198,3376.2,3375.7,5.73988786]
["bitfinex","ETHUSD",1722233651470,2.36947,3376.3,3375.7,8.10975786]
["bitfinex","ETHUSD",1722233651794,2.42872198,3376.2,3375.7,8.10975786]
["bitfinex","ETHUSD",1722233652150,0.71399,3376.3,3375.9,2.36973]
["bitfinex","ETHUSD",1722233652352,0.05920198,3376.3,3375.7,5.73988786]
["bitfinex","ETHUSD",1722233652549,2.36957,3376.2,3375.7,5.73988786]
["bitfinex","ETHUSD",1722233652897,2.36961,3376.1,3375.7,5.73988786]
["bitfinex","ETHUSD",1722233654183,0.05920198,3376.0,3375.3,2.571]
["bitfinex","ETHUSD",1722233654352,2.36981,3375.8,3375.3,2.571]
["bitfinex","ETHUSD",1722233655076,2.37004,3375.5,3375.2,5.73988786]
["bitfinex","ETHUSD",1722233655287,2.37007,3375.5,3375.2,5.73988786]
["bitfinex","ETHUSD",1722233655768,0.05920198,3375.9,3375.3,2.37015]
["bitfinex","ETHUSD",1722233655769,2.36974,3375.9,3375.3,2.37015]
["bitfinex","ETHUSD",1722233655967,0.536974,3375.8,3375.3,2.37015]
["bitfinex","ETHUSD",1722233656360,6.0095441,3376.5,3375.7,2.36987]
["bitfinex","ETHUSD",1722233656361,2.36943,3376.4,3375.7,2.36987]
["bitfinex","ETHUSD",1722233656621,2.36943,3376.4,3375.7,4.94087]
["bitfinex","ETHUSD",1722233656796,2.36945,3376.3,3375.6,2.36991]
["bitfinex","ETHUSD",1722233656957,2.36958,3376.2,3375.5,2.37001]
["bitfinex","ETHUSD",1722233657159,3.143483,3376.2,3375.5,2.37001]
["bitfinex","ETHUSD",1722233657503,3.143483,3376.2,3375.4,2.2798]
["bitfinex","ETHUSD",1722233657504,0.773903,3376.2,3375.7,2.36981]
["bitfinex","ETHUSD",1722233657790,0.773903,3376.2,3375.8,2.36979]
["bitfinex","ETHUSD",1722233658928,5.36932,3376.5,3375.8,2.36974]
["bitfinex","ETHUSD",1722233659072,2.36939,3376.4,3375.8,2.36974]
["bitfinex","ETHUSD",1722233659784,3.0,3376.5,3375.9,2.36972]
["bitfinex","ETHUSD",1722233660000,2.36939,3376.4,3375.7,2.36982]
["bitfinex","ETHUSD",1722233661087,2.36945,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722233661294,2.42865198,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722233661500,2.36945,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722233661814,5.832355,3376.5,3375.8,2.36979]
["bitfinex","ETHUSD",1722233661971,0.8093355,3376.4,3375.8,2.36979]
["bitfinex","ETHUSD",1722233662514,3.1787255,3376.4,3375.8,2.36979]
["bitfinex","ETHUSD",1722233663084,2.36946,3376.3,3375.6,2.36994]
["bitfinex","ETHUSD",1722233663317,0.8093355,3376.4,3375.6,2.36994]
["bitfinex","ETHUSD",1722233663476,2.79668605,3376.3,3375.7,2.36986]
["bitfinex","ETHUSD",1722233664995,2.79668605,3376.3,3375.6,2.36994]
["bitfinex","ETHUSD",1722233665193,2.79668605,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722233666579,0.42723605,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722233666774,0.42723605,3376.3,3375.9,2.36972]
["bitfinex","ETHUSD",1722233668218,0.42723605,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722233668219,0.42723605,3376.3,3375.7,4.73969]
["bitfinex","ETHUSD",1722233668419,0.42723605,3376.3,3375.7,2.36982]
["bitfinex","ETHUSD",1722233668784,2.79669605,3376.3,3375.7,2.36982]
["bitfinex","ETHUSD",1722233669830,0.78496676,3376.2,3375.7,2.36982]
["bitfinex","ETHUSD",1722233670768,0.42723605,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722233671684,0.42723605,3376.3,3376.0,2.36966]
["bitfinex","ETHUSD",1722233671819,1.86241882,3376.9,3376.3,2.36942]
["bitfinex","ETHUSD",1722233672024,2.36887,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722233672225,0.4541692,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1722233672481,2.36887,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722233672970,2.36887,3377.2,3376.4,2.36933]
["bitfinex","ETHUSD",1722233673169,2.36918,3376.7,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233673462,0.473829,3376.6,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233673961,2.36918,3376.7,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233674665,2.36925,3376.6,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233674836,2.42838198,3376.7,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233675164,2.36932,3376.5,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233675325,0.4797702,3376.5,3376.1,2.36959]
["bitfinex","ETHUSD",1722233675529,2.42838198,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722233678567,2.36924,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722233678940,2.36924,3376.6,3375.9,4.7394]
["bitfinex","ETHUSD",1722233679146,0.05920198,3376.5,3375.9,2.36968]
["bitfinex","ETHUSD",1722233679342,0.05920198,3376.7,3375.9,2.36968]
["bitfinex","ETHUSD",1722233679673,0.7152892,3376.7,3376.2,2.36951]
["bitfinex","ETHUSD",1722233680243,0.7152892,3376.7,3376.1,2.36954]
["bitfinex","ETHUSD",1722233680446,1.86544863,3376.9,3376.5,2.36926]
["bitfinex","ETHUSD",1722233680647,1.86544863,3377.2,3376.4,2.36937]
["bitfinex","ETHUSD",1722233680963,4.64414,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722233680964,4.23420863,3377.3,3376.7,2.36917]
["bitfinex","ETHUSD",1722233681165,1.86544863,3377.3,3376.7,2.36914]
["bitfinex","ETHUSD",1722233681333,4.54491674,3377.6,3376.7,2.36914]
["bitfinex","ETHUSD",1722233681334,1.86544863,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722233681663,2.36876,3377.3,3376.5,2.571]
["bitfinex","ETHUSD",1722233681977,2.36894,3377.1,3376.5,4.94027]
["bitfinex","ETHUSD",1722233682192,0.05920198,3377.0,3376.5,4.94027]
["bitfinex","ETHUSD",1722233682393,1.86481739,3377.2,3376.5,4.94027]
["bitfinex","ETHUSD",1722233682394,4.29289937,3377.2,3376.5,4.94027]
["bitfinex","ETHUSD",1722233682670,3.08834072,3377.1,3376.5,4.94027]
["bitfinex","ETHUSD",1722233682971,0.71944072,3377.1,3376.5,4.94027]
["bitfinex","ETHUSD",1722233683271,3.02912874,3377.1,3376.6,2.36919]
["bitfinex","ETHUSD",1722233683576,2.36897,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722233684288,2.426,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1722233684584,4.7949,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1722233684777,2.36896,3377.0,3376.3,2.3694]
["bitfinex","ETHUSD",1722233685061,3.32885474,3377.1,3376.1,10.68041786]
["bitfinex","ETHUSD",1722233685266,2.36929,3376.6,3376.1,5.73988786]
["bitfinex","ETHUSD",1722233685451,0.05920198,3376.5,3376.1,5.73988786]
["bitfinex","ETHUSD",1722233685654,2.42852198,3376.5,3376.0,2.36966]
["bitfinex","ETHUSD",1722233686230,0.05920198,3376.5,3376.1,2.36959]
["bitfinex","ETHUSD",1722233686432,0.05920198,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722233686751,3.09465283,3376.6,3375.7,4.94083]
["bitfinex","ETHUSD",1722233686950,3.09465283,3376.6,3375.8,2.36975]
["bitfinex","ETHUSD",1722233687269,3.09465283,3376.6,3376.0,2.36962]
["bitfinex","ETHUSD",1722233688153,3.09465283,3376.6,3375.7,2.571]
["bitfinex","ETHUSD",1722233688154,2.36931,3376.5,3375.7,2.571]
["bitfinex","ETHUSD",1722233688355,2.3695,3376.3,3375.7,4.94082]
["bitfinex","ETHUSD",1722233689273,2.36957,3376.2,3375.7,2.571]
["bitfinex","ETHUSD",1722233689431,2.36962,3376.1,3375.7,2.571]
["bitfinex","ETHUSD",1722233689635,0.05920198,3376.0,3375.7,2.571]
["bitfinex","ETHUSD",1722233689934,2.36959,3376.1,3375.7,2.571]
["bitfinex","ETHUSD",1722233690458,0.05920198,3376.2,3375.7,2.571]
["bitfinex","ETHUSD",1722233690654,2.3695,3376.3,3375.7,4.94087]
["bitfinex","ETHUSD",1722233691047,2.86227053,3376.3,3375.7,4.94087]
["bitfinex","ETHUSD",1722233692768,6.61514875,3376.5,3375.7,2.571]
["bitfinex","ETHUSD",1722233692769,1.86533875,3376.5,3375.7,2.571]
["bitfinex","ETHUSD",1722233693082,4.23460875,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722233693280,2.4324,3376.8,3376.1,2.36957]
["bitfinex","ETHUSD",1722233693281,1.86533875,3376.5,3376.1,2.36957]
["bitfinex","ETHUSD",1722233693575,0.18653388,3376.4,3376.2,2.36949]
["bitfinex","ETHUSD",1722233693774,2.36918,3376.7,3376.0,2.36966]
["bitfinex","ETHUSD",1722233693988,6.66685875,3376.8,3376.1,2.36955]
["bitfinex","ETHUSD",1722233694268,6.66685875,3376.8,3376.2,2.36948]
["bitfinex","ETHUSD",1722233694477,1.86533875,3376.8,3376.4,2.36938]
["bitfinex","ETHUSD",1722233694635,1.20358188,3376.8,3376.3,2.36944]
["bitfinex","ETHUSD",1722233694952,4.23419681,3376.9,3376.3,2.36944]
["bitfinex","ETHUSD",1722233695537,1.86514681,3376.9,3376.4,2.36938]
["bitfinex","ETHUSD",1722233695973,7.23415681,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722233696273,1.86514681,3376.9,3376.4,2.36938]
["bitfinex","ETHUSD",1722233696475,0.96030468,3376.8,3376.4,2.36938]
["bitfinex","ETHUSD",1722233696853,2.36917,3376.7,3376.0,2.36961]
["bitfinex","ETHUSD",1722233697057,0.96030468,3376.8,3376.1,2.36957]
["bitfinex","ETHUSD",1722233697507,0.96030468,3376.8,3376.3,2.36944]
["bitfinex","ETHUSD",1722233698400,3.32941468,3376.8,3376.1,4.73911]
["bitfinex","ETHUSD",1722233698570,1.05634334,3376.7,3376.1,2.36954]
["bitfinex","ETHUSD",1722233698895,1.05634334,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722233700163,3.42552334,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722233700360,1.05634334,3376.7,3376.1,2.36955]
["bitfinex","ETHUSD",1722233700559,3.42553334,3376.7,3376.1,2.36955]
["bitfinex","ETHUSD",1722233700857,3.42553334,3376.7,3375.9,8.10961786]
["bitfinex","ETHUSD",1722233700858,2.36931,3376.5,3375.9,8.10961786]
["bitfinex","ETHUSD",1722233701301,2.36912,3376.8,3375.9,5.73988786]
["bitfinex","ETHUSD",1722233701465,2.36924,3376.6,3375.9,5.73988786]
["bitfinex","ETHUSD",1722233701667,1.86522184,3376.8,3376.0,2.36961]
["bitfinex","ETHUSD",1722233701901,1.86522184,3376.9,3376.4,2.36933]
["bitfinex","ETHUSD",1722233702109,1.4210494,3376.9,3376.4,2.36933]
["bitfinex","ETHUSD",1722233702308,3.7900794,3376.9,3376.2,2.36947]
["bitfinex","ETHUSD",1722233702509,2.36911,3376.8,3376.2,2.36947]
["bitfinex","ETHUSD",1722233702885,4.23433184,3376.8,3376.2,2.36947]
["bitfinex","ETHUSD",1722233703387,2.36911,3376.8,3376.2,2.36947]
["bitfinex","ETHUSD",1722233703593,4.23498991,3376.8,3376.2,2.36947]
["bitfinex","ETHUSD",1722233703843,1.86587991,3376.8,3376.4,2.36938]
["bitfinex","ETHUSD",1722233704051,1.86587991,3377.1,3376.2,2.3513]
["bitfinex","ETHUSD",1722233704194,1.86587991,3377.1,3376.7,2.36916]
["bitfinex","ETHUSD",1722233704521,2.36876,3377.3,3376.8,2.3691]
["bitfinex","ETHUSD",1722233704522,1.86587991,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1722233705455,1.86478838,3377.3,3377.1,2.36887]
["bitfinex","ETHUSD",1722233705742,5.2758,3377.6,3377.1,2.36887]
["bitfinex","ETHUSD",1722233705922,3.0,3377.5,3377.1,2.36887]
["bitfinex","ETHUSD",1722233706093,7.64434,3377.6,3376.9,2.36898]
["bitfinex","ETHUSD",1722233706428,2.36868,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722233706631,2.36876,3377.3,3376.7,2.36912]
["bitfinex","ETHUSD",1722233706800,5.95791399,3377.6,3376.2,8.09118786]
["bitfinex","ETHUSD",1722233706801,2.36903,3376.9,3376.2,8.09118786]
["bitfinex","ETHUSD",1722233707003,2.36903,3376.9,3376.0,19.48]
["bitfinex","ETHUSD",1722233707004,0.05920198,3376.8,3376.0,19.48]
["bitfinex","ETHUSD",1722233707213,4.62885,3376.9,3376.1,2.36954]
["bitfinex","ETHUSD",1722233707536,5.3038,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722233707690,3.0,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722233707891,2.36874,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722233708092,3.59047057,3377.4,3376.6,2.36923]
["bitfinex","ETHUSD",1722233708327,3.59047057,3377.4,3376.4,8.10923786]
["bitfinex","ETHUSD",1722233708328,2.36901,3377.0,3376.4,8.10923786]
["bitfinex","ETHUSD",1722233708489,3.0,3377.3,3376.6,2.36919]
["bitfinex","ETHUSD",1722233708694,3.0,3377.3,3376.8,2.36909]
["bitfinex","ETHUSD",1722233708899,5.36875,3377.3,3376.6,2.36919]
["bitfinex","ETHUSD",1722233709099,2.36891,3377.1,3376.4,8.10920786]
["bitfinex","ETHUSD",1722233709826,2.36896,3377.0,3376.5,2.36928]
["bitfinex","ETHUSD",1722233710122,2.36887,3377.2,3376.5,2.36928]
["bitfinex","ETHUSD",1722233710322,0.98608147,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722233710527,3.0,3377.3,3376.8,2.36906]
["bitfinex","ETHUSD",1722233710825,4.54464172,3377.5,3376.9,2.36897]
["bitfinex","ETHUSD",1722233710826,3.0,3377.4,3376.9,2.36897]
["bitfinex","ETHUSD",1722233711026,2.36863,3377.5,3376.9,2.36897]
["bitfinex","ETHUSD",1722233711597,1.86502657,3377.4,3376.9,2.36897]
["bitfinex","ETHUSD",1722233711821,4.86502657,3377.4,3376.9,2.36897]
["bitfinex","ETHUSD",1722233712428,1.86502657,3377.4,3376.9,2.36897]
["bitfinex","ETHUSD",1722233712741,1.86493937,3377.5,3377.1,2.36884]
["bitfinex","ETHUSD",1722233712918,4.86493937,3377.6,3377.1,2.36884]
["bitfinex","ETHUSD",1722233713232,1.86493937,3377.5,3377.2,2.36881]
["bitfinex","ETHUSD",1722233713549,1.86493937,3377.5,3377.1,2.36884]
["bitfinex","ETHUSD",1722233713550,1.86493937,3377.6,3377.1,2.36884]
["bitfinex","ETHUSD",1722233714840,1.86493937,3377.6,3376.9,2.36898]
["bitfinex","ETHUSD",1722233715153,1.86493937,3377.6,3377.0,2.36892]
["bitfinex","ETHUSD",1722233715756,5.36849,3377.7,3377.1,2.36888]
["bitfinex","ETHUSD",1722233716030,1.86455088,3377.6,3377.1,2.36888]
["bitfinex","ETHUSD",1722233716203,4.23304088,3377.7,3377.1,2.36888]
["bitfinex","ETHUSD",1722233716412,1.86455088,3377.6,3377.1,2.36888]
["bitfinex","ETHUSD",1722233716607,2.36855,3377.6,3376.9,2.36898]
["bitfinex","ETHUSD",1722233716813,2.36855,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233716814,4.2330569,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233717227,2.36855,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233718011,4.2330569,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233718211,2.36855,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233718410,1.8645069,3377.7,3377.0,2.36896]
["bitfinex","ETHUSD",1722233718833,1.8645069,3377.7,3377.1,2.36888]
["bitfinex","ETHUSD",1722233719152,3.7788155,3377.7,3377.1,2.36888]
["bitfinex","ETHUSD",1722233719453,1.8641239,3377.6,3377.1,2.36888]
["bitfinex","ETHUSD",1722233719924,1.8641239,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1722233720256,1.8641239,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1722233720460,1.8641239,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722233720461,3.0,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722233720745,7.2322439,3378.2,3377.4,4.77345]
["bitfinex","ETHUSD",1722233720951,5.36812,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722233721753,3.0,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722233721958,3.05920198,3378.2,3377.4,4.77343]
["bitfinex","ETHUSD",1722233722097,2.3684,3377.8,3377.2,2.36881]
["bitfinex","ETHUSD",1722233722304,0.05920198,3377.8,3377.3,2.36874]
["bitfinex","ETHUSD",1722233722599,2.36833,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722233722800,2.42753198,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722233724133,2.36833,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722233724542,2.3682,3378.1,3377.4,2.36863]
["bitfinex","ETHUSD",1722233724709,5.3682,3378.1,3377.4,2.36863]
["bitfinex","ETHUSD",1722233724915,3.0,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722233725199,3.0,3378.1,3377.6,2.36851]
["bitfinex","ETHUSD",1722233725600,2.36813,3378.2,3377.6,2.36851]
["bitfinex","ETHUSD",1722233725853,2.36819,3378.1,3377.4,4.66644]
["bitfinex","ETHUSD",1722233726356,2.36834,3377.9,3377.2,2.36878]
["bitfinex","ETHUSD",1722233726503,2.36834,3377.9,3377.1,4.65217]
["bitfinex","ETHUSD",1722233726504,2.36834,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722233726703,0.05920198,3378.0,3377.4,2.36868]
["bitfinex","ETHUSD",1722233726939,2.36819,3378.1,3377.4,2.36868]
["bitfinex","ETHUSD",1722233727271,2.36826,3378.0,3377.4,2.36868]
["bitfinex","ETHUSD",1722233727671,2.42737198,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1722233728140,2.36822,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722233728337,2.36827,3378.0,3377.3,2.36874]
["bitfinex","ETHUSD",1722233728572,2.36827,3378.0,3377.4,2.36868]
["bitfinex","ETHUSD",1722233728884,5.36808,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1722233729068,6.20249998,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722233729281,5.36808,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722233729468,2.42728198,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722233731471,0.05920198,3378.2,3377.7,2.36847]
["bitfinex","ETHUSD",1722233732005,0.05920198,3378.2,3377.5,2.36856]
["bitfinex","ETHUSD",1722233732006,2.42732198,3378.2,3377.5,2.36856]
["bitfinex","ETHUSD",1722233732353,2.36812,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722233732996,2.36812,3378.2,3377.3,10.67960786]
["bitfinex","ETHUSD",1722233732997,2.42740198,3378.1,3377.5,2.3686]
["bitfinex","ETHUSD",1722233733291,0.05920198,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1722233733590,2.36812,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1722233733789,3.32782692,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1722233734762,2.3682,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1722233735396,2.36834,3377.9,3377.7,1.075]
["bitfinex","ETHUSD",1722233737953,2.3682,3378.1,3377.7,1.075]
["bitfinex","ETHUSD",1722233738374,1.0189089,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1722233738588,3.3870589,3378.2,3377.7,1.075]
["bitfinex","ETHUSD",1722233738954,3.3870589,3378.2,3377.7,3.44346]
["bitfinex","ETHUSD",1722233739154,2.42735198,3378.2,3377.7,3.44346]
["bitfinex","ETHUSD",1722233739351,2.36814,3378.2,3377.7,3.44346]
["bitfinex","ETHUSD",1722233739994,0.05920198,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1722233740186,5.36802,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1722233740392,2.42726198,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1722233740557,2.36806,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1722233740759,3.0,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1722233740961,2.36794,3378.5,3377.9,3.4433]
["bitfinex","ETHUSD",1722233740962,5.36791,3378.5,3377.9,3.4433]
["bitfinex","ETHUSD",1722233741268,2.36798,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1722233741469,2.42718198,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1722233742609,2.36807,3378.3,3377.9,1.075]
["bitfinex","ETHUSD",1722233742754,0.05920198,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1722233743691,2.42720198,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1722233745027,2.3681,3378.3,3377.4,4.62467]
["bitfinex","ETHUSD",1722233745163,2.3681,3378.3,3377.3,5.73988786]
["bitfinex","ETHUSD",1722233745164,2.36844,3377.8,3377.3,5.73988786]
["bitfinex","ETHUSD",1722233745500,2.42768198,3377.7,3377.4,1.075]
["bitfinex","ETHUSD",1722233745927,0.05920198,3377.7,3377.4,1.075]
["bitfinex","ETHUSD",1722233746275,2.36858,3377.6,3377.3,5.73988786]
["bitfinex","ETHUSD",1722233746516,2.36865,3377.5,3377.3,5.73988786]
["bitfinex","ETHUSD",1722233746735,2.36847,3377.7,3377.3,5.73988786]
["bitfinex","ETHUSD",1722233747029,2.36839,3377.9,3377.4,1.075]
["bitfinex","ETHUSD",1722233747176,2.36839,3377.9,3377.6,1.075]
["bitfinex","ETHUSD",1722233747381,2.36839,3377.9,3377.3,8.10863786]
["bitfinex","ETHUSD",1722233747382,0.97004614,3377.9,3377.3,5.73988786]
["bitfinex","ETHUSD",1722233747579,2.36858,3377.6,3377.3,5.73988786]
["bitfinex","ETHUSD",1722233747808,2.36858,3377.6,3377.3,6.81488786]
["bitfinex","ETHUSD",1722233748374,2.36861,3377.5,3377.3,6.81488786]
["bitfinex","ETHUSD",1722233748616,2.36868,3377.4,3377.3,6.81488786]
["bitfinex","ETHUSD",1722233748981,2.3689,3377.1,3376.5,5.73988786]
["bitfinex","ETHUSD",1722233749181,2.3689,3377.1,3376.9,1.075]
["bitfinex","ETHUSD",1722233750140,2.42803198,3377.2,3376.9,1.075]
["bitfinex","ETHUSD",1722233750618,2.36896,3377.0,3376.9,1.075]
["bitfinex","ETHUSD",1722233751478,2.42809198,3377.1,3376.2,25.21988786]
["bitfinex","ETHUSD",1722233751479,2.36915,3376.8,3376.2,25.21988786]
["bitfinex","ETHUSD",1722233752001,2.36915,3376.8,3376.7,1.075]
["bitfinex","ETHUSD",1722233753026,2.36921,3376.7,3376.3,1.075]
["bitfinex","ETHUSD",1722233753536,2.36921,3376.7,3376.5,1.075]
["bitfinex","ETHUSD",1722233753899,4.83565,3376.9,3376.5,1.075]
["bitfinex","ETHUSD",1722233753900,2.36912,3376.8,3376.5,1.075]
["bitfinex","ETHUSD",1722233754136,2.36945,3376.4,3375.4,20.48995786]
["bitfinex","ETHUSD",1722233754438,2.36971,3376.0,3375.8,1.075]
["bitfinex","ETHUSD",1722233754580,2.36971,3376.0,3375.4,5.73988786]
["bitfinex","ETHUSD",1722233754581,2.36974,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1722233754778,2.36974,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1722233754983,2.36974,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1722233755622,2.36974,3375.9,3375.8,1.075]
["bitfinex","ETHUSD",1722233755783,2.36974,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1722233755784,0.709774,3375.9,3375.6,1.075]
["bitfinex","ETHUSD",1722233755980,2.36987,3375.7,3375.6,1.075]
["bitfinex","ETHUSD",1722233756184,2.36987,3375.7,3375.4,1.075]
["bitfinex","ETHUSD",1722233756820,2.36995,3375.6,3375.4,1.075]
["bitfinex","ETHUSD",1722233757327,2.36995,3375.6,3374.9,10.47061786]
["bitfinex","ETHUSD",1722233757825,2.42927198,3375.5,3374.9,5.73988786]
["bitfinex","ETHUSD",1722233757987,6.58988077,3376.2,3374.9,5.73988786]
["bitfinex","ETHUSD",1722233757988,2.37009,3375.4,3374.9,5.73988786]
["bitfinex","ETHUSD",1722233759533,0.05920198,3375.5,3374.9,5.73988786]
["bitfinex","ETHUSD",1722233759534,2.36982,3375.8,3374.9,8.11032786]
["bitfinex","ETHUSD",1722233759698,2.36982,3375.8,3375.1,2.37028]
["bitfinex","ETHUSD",1722233760033,2.36987,3375.7,3375.1,2.37028]
["bitfinex","ETHUSD",1722233760231,5.36974,3375.9,3375.2,2.37022]
["bitfinex","ETHUSD",1722233760439,2.36974,3375.9,3375.3,2.37015]
["bitfinex","ETHUSD",1722233760743,5.36966,3376.0,3375.3,2.37015]
["bitfinex","ETHUSD",1722233760938,2.3584,3376.2,3375.1,5.0258]
["bitfinex","ETHUSD",1722233761113,2.493,3376.6,3375.7,2.36983]
["bitfinex","ETHUSD",1722233761448,2.493,3376.6,3375.5,8.10988786]
["bitfinex","ETHUSD",1722233761449,2.3696,3376.1,3375.5,8.10988786]
["bitfinex","ETHUSD",1722233761754,2.36936,3376.5,3375.7,2.36982]
["bitfinex","ETHUSD",1722233761995,2.36936,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1722233762158,2.36922,3376.7,3375.5,8.32388786]
["bitfinex","ETHUSD",1722233762603,2.36908,3376.9,3376.2,2.36952]
["bitfinex","ETHUSD",1722233762803,2.36882,3377.2,3375.9,2.584]
["bitfinex","ETHUSD",1722233763004,2.36882,3377.2,3376.2,2.36951]
["bitfinex","ETHUSD",1722233763353,4.76983,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722233763506,3.082568,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722233764131,2.36873,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722233764316,2.36855,3377.6,3376.9,2.36902]
["bitfinex","ETHUSD",1722233764804,4.76951,3377.8,3376.9,2.36902]
["bitfinex","ETHUSD",1722233764805,2.36862,3377.5,3376.9,2.36902]
["bitfinex","ETHUSD",1722233765005,4.76951,3377.8,3376.7,2.36916]
["bitfinex","ETHUSD",1722233765006,2.36869,3377.4,3376.7,2.36916]
["bitfinex","ETHUSD",1722233765645,5.36857,3377.6,3376.7,2.36916]
["bitfinex","ETHUSD",1722233765813,2.36847,3377.7,3377.0,2.36895]
["bitfinex","ETHUSD",1722233766139,2.36855,3377.6,3376.8,2.3691]
["bitfinex","ETHUSD",1722233766741,4.76951,3377.8,3376.8,2.3691]
["bitfinex","ETHUSD",1722233766742,2.36847,3377.7,3377.0,2.36894]
["bitfinex","ETHUSD",1722233767511,5.36847,3377.7,3377.0,2.36894]
["bitfinex","ETHUSD",1722233767736,2.36861,3377.5,3376.8,2.3691]
["bitfinex","ETHUSD",1722233767943,2.42789198,3377.4,3376.4,4.78786]
["bitfinex","ETHUSD",1722233768112,2.36887,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722233768316,2.36887,3377.2,3376.4,2.4185]
["bitfinex","ETHUSD",1722233768317,0.05920198,3377.2,3376.4,4.78788]
["bitfinex","ETHUSD",1722233768512,2.36868,3377.4,3376.7,2.36911]
["bitfinex","ETHUSD",1722233768862,3.05920198,3377.5,3376.4,2.4185]
["bitfinex","ETHUSD",1722233768863,5.36862,3377.5,3376.8,2.36909]
["bitfinex","ETHUSD",1722233769356,2.36869,3377.4,3376.6,2.36923]
["bitfinex","ETHUSD",1722233769560,2.36875,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722233769712,2.36862,3377.5,3376.8,2.3691]
["bitfinex","ETHUSD",1722233770211,2.36812,3378.3,3377.3,2.36874]
["bitfinex","ETHUSD",1722233770212,2.36826,3378.0,3377.3,2.36874]
["bitfinex","ETHUSD",1722233770448,2.4826,3378.3,3377.3,2.36874]
["bitfinex","ETHUSD",1722233770449,2.91178567,3378.2,3377.3,2.36874]
["bitfinex","ETHUSD",1722233770754,0.05920198,3378.1,3377.1,8.10874786]
["bitfinex","ETHUSD",1722233770947,2.36847,3377.8,3377.1,8.10876786]
["bitfinex","ETHUSD",1722233771148,2.36869,3377.4,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233771308,2.36856,3377.6,3376.7,2.36915]
["bitfinex","ETHUSD",1722233771837,0.05920198,3377.5,3376.7,2.36915]
["bitfinex","ETHUSD",1722233772050,2.36887,3377.2,3376.6,5.73988786]
["bitfinex","ETHUSD",1722233772251,2.36869,3377.4,3376.6,8.10912786]
["bitfinex","ETHUSD",1722233772457,2.36869,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722233772752,3.0,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722233772957,5.36848,3377.7,3377.0,2.36895]
["bitfinex","ETHUSD",1722233773160,2.36855,3377.6,3376.8,2.36909]
["bitfinex","ETHUSD",1722233773354,3.0,3377.6,3377.0,2.3689]
["bitfinex","ETHUSD",1722233773751,2.36848,3377.7,3377.0,2.3689]
["bitfinex","ETHUSD",1722233774776,2.36833,3377.9,3377.2,2.36875]
["bitfinex","ETHUSD",1722233775071,5.36833,3377.9,3377.2,2.36875]
["bitfinex","ETHUSD",1722233775574,2.36841,3377.8,3377.1,2.36888]
["bitfinex","ETHUSD",1722233776736,0.48440369,3378.2,3377.2,2.36882]
["bitfinex","ETHUSD",1722233777063,2.36826,3378.0,3377.2,2.36882]
["bitfinex","ETHUSD",1722233777268,2.36826,3378.0,3377.1,2.4094]
["bitfinex","ETHUSD",1722233777468,2.36847,3377.7,3377.1,2.4094]
["bitfinex","ETHUSD",1722233777912,2.36856,3377.6,3377.1,2.4094]
["bitfinex","ETHUSD",1722233778994,2.36865,3377.5,3376.8,2.3691]
["bitfinex","ETHUSD",1722233779326,2.36868,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722233779484,0.83352637,3378.0,3376.8,2.3691]
["bitfinex","ETHUSD",1722233779485,2.36858,3377.6,3376.8,2.3691]
["bitfinex","ETHUSD",1722233779685,2.36858,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233779878,2.36845,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233780200,2.36847,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233780392,2.36854,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233780705,2.36841,3377.8,3377.2,2.36881]
["bitfinex","ETHUSD",1722233781305,2.36841,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233781484,2.36847,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233782702,2.36847,3377.7,3376.7,2.3711]
["bitfinex","ETHUSD",1722233783005,2.36847,3377.7,3376.8,2.36908]
["bitfinex","ETHUSD",1722233783006,2.36868,3377.4,3376.8,2.36908]
["bitfinex","ETHUSD",1722233783409,0.05920198,3377.3,3376.6,5.73988786]
["bitfinex","ETHUSD",1722233783574,2.42800198,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1722233783906,4.73906,3377.6,3376.6,5.73988786]
["bitfinex","ETHUSD",1722233783907,2.42786198,3377.5,3376.6,5.73988786]
["bitfinex","ETHUSD",1722233784207,2.36866,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722233784505,3.1090369,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722233784904,2.36868,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722233785106,2.36868,3377.4,3376.6,8.10909786]
["bitfinex","ETHUSD",1722233785485,2.36875,3377.3,3376.6,8.10907786]
["bitfinex","ETHUSD",1722233785689,2.36883,3377.2,3376.6,8.10907786]
["bitfinex","ETHUSD",1722233785876,0.55388289,3377.3,3376.6,8.10907786]
["bitfinex","ETHUSD",1722233786077,0.55388289,3377.3,3376.6,5.73988786]
["bitfinex","ETHUSD",1722233786398,2.36894,3377.1,3376.6,5.73988786]
["bitfinex","ETHUSD",1722233786577,2.36894,3377.1,3376.6,8.10912786]
["bitfinex","ETHUSD",1722233786976,2.36879,3377.3,3376.6,8.10912786]
["bitfinex","ETHUSD",1722233787209,2.36855,3377.6,3376.6,5.73988786]
["bitfinex","ETHUSD",1722233787612,2.36855,3377.6,3376.8,2.36906]
["bitfinex","ETHUSD",1722233787809,3.139925,3377.6,3376.8,2.36906]
["bitfinex","ETHUSD",1722233788212,3.139925,3377.6,3376.9,2.36903]
["bitfinex","ETHUSD",1722233788530,2.36855,3377.6,3376.8,2.36906]
["bitfinex","ETHUSD",1722233788680,2.36855,3377.6,3377.0,2.3689]
["bitfinex","ETHUSD",1722233789693,2.36861,3377.5,3377.0,2.3689]
["bitfinex","ETHUSD",1722233790317,2.36869,3377.4,3376.8,2.36906]
["bitfinex","ETHUSD",1722233790514,2.36854,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233790849,2.36759,3379.0,3377.0,4.63586]
["bitfinex","ETHUSD",1722233790850,2.36845,3377.8,3377.0,4.63586]
["bitfinex","ETHUSD",1722233791314,2.36845,3377.8,3377.2,2.36882]
["bitfinex","ETHUSD",1722233794220,4.13766105,3378.2,3377.2,2.36882]
["bitfinex","ETHUSD",1722233794221,2.36825,3378.1,3377.2,2.3688]
["bitfinex","ETHUSD",1722233794522,2.36825,3378.1,3377.0,2.2669]
["bitfinex","ETHUSD",1722233794523,5.36825,3378.1,3377.0,2.2669]
["bitfinex","ETHUSD",1722233794682,2.36825,3378.1,3377.0,2.2669]
["bitfinex","ETHUSD",1722233794882,1.07694298,3378.1,3377.0,2.2669]
["bitfinex","ETHUSD",1722233795203,2.36838,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722233796382,3.0,3378.0,3377.5,2.36859]
["bitfinex","ETHUSD",1722233796586,3.0,3378.1,3377.7,2.36842]
["bitfinex","ETHUSD",1722233796917,5.36807,3378.3,3377.7,2.36842]
["bitfinex","ETHUSD",1722233797082,5.36807,3378.3,3377.5,2.36859]
["bitfinex","ETHUSD",1722233797083,0.96286777,3378.2,3377.5,2.36859]
["bitfinex","ETHUSD",1722233797280,3.96286777,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722233797486,3.90366579,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722233797917,6.27179579,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722233799921,5.36813,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722233800219,2.36813,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722233800819,5.3681,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722233801922,5.3681,3378.3,3377.3,2.36872]
["bitfinex","ETHUSD",1722233801923,0.05920198,3378.2,3377.3,2.36872]
["bitfinex","ETHUSD",1722233802233,0.05920198,3378.2,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233802234,0.60920198,3378.2,3377.2,2.36878]
["bitfinex","ETHUSD",1722233802415,2.36852,3377.7,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233802596,2.36852,3377.7,3377.1,8.10877786]
["bitfinex","ETHUSD",1722233803023,2.36855,3377.6,3377.1,5.73988786]
["bitfinex","ETHUSD",1722233803328,0.53882918,3377.5,3376.7,25.21988786]
["bitfinex","ETHUSD",1722233803528,0.53882918,3377.5,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233803529,2.36901,3377.0,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233804032,2.42810198,3377.1,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233804233,2.36896,3377.0,3376.7,5.73988786]
["bitfinex","ETHUSD",1722233804594,0.05920198,3377.1,3376.8,2.36906]
["bitfinex","ETHUSD",1722233804796,0.05920198,3377.2,3376.8,2.36906]
["bitfinex","ETHUSD",1722233805063,0.82020969,3377.2,3376.8,2.36906]
["bitfinex","ETHUSD",1722233805243,1.8614679,3377.3,3376.9,2.36903]
["bitfinex","ETHUSD",1722233805747,4.2300579,3377.6,3377.0,2.36892]
["bitfinex","ETHUSD",1722233806097,5.2957,3377.7,3376.9,2.4658]
["bitfinex","ETHUSD",1722233806098,7.23303261,3377.5,3376.9,2.4658]
["bitfinex","ETHUSD",1722233806316,2.36861,3377.5,3376.9,2.4658]
["bitfinex","ETHUSD",1722233806520,2.36861,3377.5,3376.9,4.83483]
["bitfinex","ETHUSD",1722233806708,7.23302694,3377.5,3376.9,4.83483]
["bitfinex","ETHUSD",1722233806895,5.36861,3377.5,3376.9,4.83483]
["bitfinex","ETHUSD",1722233807835,7.23302694,3377.5,3376.9,4.83483]
["bitfinex","ETHUSD",1722233808836,1.86441694,3377.5,3376.9,4.83483]
["bitfinex","ETHUSD",1722233809016,4.66417,3377.7,3376.9,4.83483]
["bitfinex","ETHUSD",1722233809017,1.86441694,3377.6,3376.9,4.83483]
["bitfinex","ETHUSD",1722233809606,4.23429456,3377.6,3376.9,4.83483]
["bitfinex","ETHUSD",1722233810293,2.36861,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722233810621,4.23435456,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722233811437,1.86574456,3377.4,3377.0,2.36895]
["bitfinex","ETHUSD",1722233811620,1.86574456,3377.6,3377.1,2.36884]
["bitfinex","ETHUSD",1722233812133,5.36845,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722233812134,4.86574456,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722233812335,1.86574456,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722233812801,5.36838,3377.9,3377.2,4.67041]
["bitfinex","ETHUSD",1722233813113,1.86573784,3377.8,3377.2,4.67041]
["bitfinex","ETHUSD",1722233813321,4.23417784,3377.8,3377.2,4.67041]
["bitfinex","ETHUSD",1722233813511,1.86582939,3377.7,3377.2,4.67041]
["bitfinex","ETHUSD",1722233814221,4.23426939,3377.8,3377.2,4.67041]
["bitfinex","ETHUSD",1722233814533,1.86582939,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722233815328,1.86582939,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722233815526,1.86582939,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722233815527,5.36834,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722233815713,1.86583906,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722233815919,5.36834,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722233816155,4.2341412,3377.9,3377.2,4.67041]
["bitfinex","ETHUSD",1722233816354,1.8658012,3377.7,3377.2,4.67041]
["bitfinex","ETHUSD",1722233817250,1.8658012,3377.7,3377.2,2.3016]
["bitfinex","ETHUSD",1722233817404,2.36871,3377.4,3376.7,10.56165786]
["bitfinex","ETHUSD",1722233817606,0.43932104,3377.3,3376.7,10.56165786]
["bitfinex","ETHUSD",1722233818451,2.36928,3376.6,3376.2,5.73988786]
["bitfinex","ETHUSD",1722233818747,4.77382198,3377.2,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233818748,2.36953,3376.2,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233818901,2.606553,3376.1,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233819102,2.3696,3376.1,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233819406,4.23595862,3376.3,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233819602,2.36946,3376.3,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233819807,5.36946,3376.3,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233820337,3.0,3376.3,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233820522,3.0,3376.3,3375.8,8.10966786]
["bitfinex","ETHUSD",1722233820720,5.36939,3376.4,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233820932,8.43098248,3376.4,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233821354,5.36939,3376.4,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233821513,7.2347686,3376.4,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233821713,2.3458,3376.5,3375.8,5.73988786]
["bitfinex","ETHUSD",1722233821714,1.8653786,3376.5,3375.8,4.6328]
["bitfinex","ETHUSD",1722233821969,2.36929,3376.6,3375.9,2.36968]
["bitfinex","ETHUSD",1722233822755,2.36929,3376.6,3376.0,2.36965]
["bitfinex","ETHUSD",1722233823144,3.0,3376.7,3375.9,2.36968]
["bitfinex","ETHUSD",1722233823145,2.36931,3376.5,3375.9,2.36968]
["bitfinex","ETHUSD",1722233823338,2.36931,3376.5,3375.8,2.263]
["bitfinex","ETHUSD",1722233823539,2.36931,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1722233825431,2.36951,3376.3,3375.6,2.36992]
["bitfinex","ETHUSD",1722233825647,2.36951,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722233826321,2.36964,3376.1,3375.5,5.73988786]
["bitfinex","ETHUSD",1722233826517,2.36964,3376.1,3375.2,2.3702]
["bitfinex","ETHUSD",1722233826518,0.05920198,3376.0,3375.2,8.11008786]
["bitfinex","ETHUSD",1722233826955,2.42892198,3376.0,3375.3,2.37015]
["bitfinex","ETHUSD",1722233827252,2.42892198,3376.0,3375.4,2.37008]
["bitfinex","ETHUSD",1722233827253,2.36972,3376.0,3375.4,2.37008]
["bitfinex","ETHUSD",1722233827443,7.23330877,3376.3,3375.4,2.37008]
["bitfinex","ETHUSD",1722233827444,2.3696,3376.1,3375.4,2.37008]
["bitfinex","ETHUSD",1722233828425,2.42888198,3376.0,3375.4,2.37008]
["bitfinex","ETHUSD",1722233828823,0.05920198,3376.2,3375.2,5.73988786]
["bitfinex","ETHUSD",1722233829022,3.0,3376.3,3375.2,5.73988786]
["bitfinex","ETHUSD",1722233829221,3.0,3376.6,3375.7,2.36983]
["bitfinex","ETHUSD",1722233829543,2.36925,3376.6,3376.0,2.36965]
["bitfinex","ETHUSD",1722233829743,5.36925,3376.6,3376.0,2.36965]
["bitfinex","ETHUSD",1722233829946,2.36925,3376.6,3376.0,2.36965]
["bitfinex","ETHUSD",1722233830523,2.36932,3376.5,3375.8,2.36975]
["bitfinex","ETHUSD",1722233830950,2.36932,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1722233831154,5.36917,3376.7,3376.0,2.36966]
["bitfinex","ETHUSD",1722233831357,3.0,3376.7,3376.1,2.36958]
["bitfinex","ETHUSD",1722233831528,3.0,3376.7,3376.0,2.36966]
["bitfinex","ETHUSD",1722233831529,2.36929,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722233831729,2.36931,3376.5,3375.9,2.36972]
["bitfinex","ETHUSD",1722233832160,5.36917,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722233833155,5.36917,3376.7,3375.9,2.36973]
["bitfinex","ETHUSD",1722233833356,2.36925,3376.6,3375.9,2.36973]
["bitfinex","ETHUSD",1722233833549,3.0,3376.7,3376.1,2.36954]
["bitfinex","ETHUSD",1722233833740,3.0,3376.7,3375.9,2.36973]
["bitfinex","ETHUSD",1722233833741,5.36921,3376.7,3375.9,2.36973]
["bitfinex","ETHUSD",1722233833936,3.0,3376.7,3376.0,2.36961]
["bitfinex","ETHUSD",1722233834344,3.0,3376.7,3375.7,2.36985]
["bitfinex","ETHUSD",1722233834345,3.0,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722233835554,5.3692,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722233835745,6.372501,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722233835947,2.36929,3376.6,3375.9,2.36971]
["bitfinex","ETHUSD",1722233836462,4.003301,3376.7,3375.9,2.36971]
["bitfinex","ETHUSD",1722233836463,2.36931,3376.5,3375.9,2.36971]
["bitfinex","ETHUSD",1722233837379,4.003301,3376.7,3375.7,2.36987]
["bitfinex","ETHUSD",1722233837380,6.372531,3376.7,3376.0,2.36966]
["bitfinex","ETHUSD",1722233837679,2.36925,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722233839064,3.53208808,3376.6,3375.8,2.36976]
["bitfinex","ETHUSD",1722233839271,3.4728861,3376.6,3375.8,2.36976]
["bitfinex","ETHUSD",1722233839645,2.36945,3376.4,3375.6,5.73988786]
["bitfinex","ETHUSD",1722233839868,2.36964,3376.1,3375.6,5.73988786]
["bitfinex","ETHUSD",1722233840270,2.42884198,3376.1,3375.6,5.73988786]
["bitfinex","ETHUSD",1722233841879,3.13407418,3376.1,3375.6,5.73988786]
["bitfinex","ETHUSD",1722233842659,3.13407418,3376.1,3375.5,2.37]
["bitfinex","ETHUSD",1722233842660,0.76443418,3376.1,3375.5,2.37]
["bitfinex","ETHUSD",1722233842863,2.254,3376.2,3375.5,2.37]
["bitfinex","ETHUSD",1722233843061,2.42859198,3376.4,3375.7,2.36983]
["bitfinex","ETHUSD",1722233843294,2.42859198,3376.4,3375.7,2.36984]
["bitfinex","ETHUSD",1722233843460,3.0,3376.5,3375.2,5.73988786]
["bitfinex","ETHUSD",1722233843656,2.3696,3376.1,3375.5,2.36997]
["bitfinex","ETHUSD",1722233844961,5.36947,3376.3,3375.5,2.36997]
["bitfinex","ETHUSD",1722233845160,5.36947,3376.3,3375.3,2.37014]
["bitfinex","ETHUSD",1722233845357,2.3665,3376.6,3375.8,2.584]
["bitfinex","ETHUSD",1722233845583,2.36913,3376.8,3375.9,2.36972]
["bitfinex","ETHUSD",1722233845782,2.36929,3376.6,3375.9,2.36972]
["bitfinex","ETHUSD",1722233846295,2.36939,3376.4,3375.7,8.10970786]
["bitfinex","ETHUSD",1722233846495,2.36939,3376.4,3375.8,2.3698]
["bitfinex","ETHUSD",1722233848475,2.36929,3376.6,3375.9,2.36973]
["bitfinex","ETHUSD",1722233848699,3.0,3376.7,3375.9,2.36973]
["bitfinex","ETHUSD",1722233848888,4.33649972,3376.7,3375.9,2.36973]
["bitfinex","ETHUSD",1722233849208,6.70570972,3376.7,3376.0,2.36966]
["bitfinex","ETHUSD",1722233849394,2.3691,3376.8,3376.0,2.36965]
["bitfinex","ETHUSD",1722233849568,2.3691,3376.8,3376.1,2.3058]
["bitfinex","ETHUSD",1722233850309,2.36884,3377.2,3376.5,2.36927]
["bitfinex","ETHUSD",1722233850621,2.2595,3377.6,3376.6,2.584]
["bitfinex","ETHUSD",1722233850776,4.62809,3377.6,3376.9,2.36899]
["bitfinex","ETHUSD",1722233851118,2.36859,3377.6,3376.9,2.36899]
["bitfinex","ETHUSD",1722233852006,2.36859,3377.6,3377.0,2.36895]
["bitfinex","ETHUSD",1722233852205,0.473702,3377.5,3377.1,2.36889]
["bitfinex","ETHUSD",1722233852424,3.0,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233852626,5.36843,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233853000,5.36843,3377.8,3377.2,2.36881]
["bitfinex","ETHUSD",1722233853196,5.36842,3377.8,3376.9,2.36899]
["bitfinex","ETHUSD",1722233853502,2.36861,3377.5,3376.9,2.36899]
["bitfinex","ETHUSD",1722233855054,2.36861,3377.5,3376.7,4.66405]
["bitfinex","ETHUSD",1722233855261,2.36861,3377.5,3376.8,2.36906]
["bitfinex","ETHUSD",1722233856101,2.36869,3377.4,3376.7,4.66402]
["bitfinex","ETHUSD",1722233856299,0.89227863,3377.5,3376.8,2.3691]
["bitfinex","ETHUSD",1722233856536,5.36852,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233856736,5.36852,3377.7,3377.0,2.36892]
["bitfinex","ETHUSD",1722233856912,2.36852,3377.7,3377.0,2.36892]
["bitfinex","ETHUSD",1722233857929,2.36856,3377.6,3377.0,2.36892]
["bitfinex","ETHUSD",1722233859047,3.0,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233859404,2.3685,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233859605,0.999635,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722233861119,0.999635,3377.6,3377.2,2.36881]
["bitfinex","ETHUSD",1722233861710,0.999635,3377.6,3377.0,2.36891]
["bitfinex","ETHUSD",1722233861911,0.999635,3377.6,3377.1,2.36887]
["bitfinex","ETHUSD",1722233862254,0.999635,3377.6,3377.2,2.36881]
["bitfinex","ETHUSD",1722233862720,5.3684,3377.8,3377.2,2.36881]
["bitfinex","ETHUSD",1722233863936,2.36847,3377.7,3377.0,2.36891]
["bitfinex","ETHUSD",1722233864249,2.36854,3377.6,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233864461,2.36854,3377.6,3377.0,2.36892]
["bitfinex","ETHUSD",1722233864759,5.36845,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233864928,3.5542528,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233868354,3.5542528,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722233868554,3.5542528,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233872805,3.5542528,3377.7,3376.9,8.10890786]
["bitfinex","ETHUSD",1722233872806,1.1857728,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722233874014,1.1857728,3377.7,3377.3,2.36871]
["bitfinex","ETHUSD",1722233874216,3.0,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1722233874539,7.62784,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722233874870,5.2595,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722233875075,0.94884235,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1722233875370,3.94884235,3377.8,3377.2,2.36877]
["bitfinex","ETHUSD",1722233877324,3.94884235,3377.8,3377.0,2.36893]
["bitfinex","ETHUSD",1722233877560,2.36847,3377.7,3377.0,2.36893]
["bitfinex","ETHUSD",1722233877797,1.09451524,3377.6,3377.0,2.36893]
["bitfinex","ETHUSD",1722233878568,1.09451524,3377.6,3377.0,4.73784]
["bitfinex","ETHUSD",1722233878885,1.09451524,3377.6,3377.0,2.36891]
["bitfinex","ETHUSD",1722233879086,1.09451524,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722233881222,1.09451524,3377.6,3377.3,1.076]
["bitfinex","ETHUSD",1722233882761,1.86106008,3378.0,3377.6,2.3685]
["bitfinex","ETHUSD",1722233883052,1.86106008,3378.6,3377.9,1.076]
["bitfinex","ETHUSD",1722233883180,1.86106008,3378.6,3377.3,2.4601]
["bitfinex","ETHUSD",1722233883181,1.86106008,3378.8,3378.4,1.076]
["bitfinex","ETHUSD",1722233883374,2.3677,3378.8,3378.6,1.076]
["bitfinex","ETHUSD",1722233883616,0.42484601,3378.7,3378.6,1.076]
["bitfinex","ETHUSD",1722233883794,2.79261601,3378.7,3378.0,2.4601]
["bitfinex","ETHUSD",1722233884000,0.42484601,3378.7,3378.3,1.076]
["bitfinex","ETHUSD",1722233884354,2.36792,3378.5,3378.3,1.076]
["bitfinex","ETHUSD",1722233884689,2.98527578,3378.4,3377.6,5.73988786]
["bitfinex","ETHUSD",1722233884884,2.36826,3378.0,3377.6,6.81588786]
["bitfinex","ETHUSD",1722233885085,0.05920198,3377.9,3377.6,6.81588786]
["bitfinex","ETHUSD",1722233885300,0.05920198,3377.9,3377.6,5.73988786]
["bitfinex","ETHUSD",1722233886026,2.42756198,3377.9,3377.6,5.73988786]
["bitfinex","ETHUSD",1722233886739,2.42756198,3377.9,3377.0,21.84895]
["bitfinex","ETHUSD",1722233886740,0.4795702,3377.9,3377.0,25.21988786]
["bitfinex","ETHUSD",1722233886954,2.36854,3377.7,3377.0,27.58882786]
["bitfinex","ETHUSD",1722233887241,2.36862,3377.5,3377.0,8.10882786]
["bitfinex","ETHUSD",1722233887605,2.36862,3377.5,3377.0,5.73988786]
["bitfinex","ETHUSD",1722233889382,2.36852,3377.7,3377.0,8.10884786]
["bitfinex","ETHUSD",1722233890125,2.3686,3377.6,3377.0,8.10884786]
["bitfinex","ETHUSD",1722233891128,2.36875,3377.3,3377.0,5.73988786]
["bitfinex","ETHUSD",1722233896273,2.36875,3377.3,3376.7,2.36917]
["bitfinex","ETHUSD",1722233896766,2.36868,3377.4,3376.8,2.36909]
["bitfinex","ETHUSD",1722233897865,2.36857,3377.6,3376.9,2.36901]
["bitfinex","ETHUSD",1722233898166,2.36864,3377.5,3376.9,2.36901]
["bitfinex","ETHUSD",1722233898323,2.36854,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722233898917,2.36861,3377.5,3376.8,4.73815]
["bitfinex","ETHUSD",1722233899142,2.36861,3377.5,3376.8,2.36905]
["bitfinex","ETHUSD",1722233901947,2.36861,3377.5,3376.7,2.36914]
["bitfinex","ETHUSD",1722233902762,2.36861,3377.5,3376.8,2.36906]
["bitfinex","ETHUSD",1722233903385,2.36861,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722233905188,2.36861,3377.5,3376.7,2.36914]
["bitfinex","ETHUSD",1722233905189,2.36875,3377.4,3376.7,2.36914]
["bitfinex","ETHUSD",1722233905485,2.2502,3377.2,3376.5,5.73988786]
["bitfinex","ETHUSD",1722233905683,2.36924,3376.6,3376.5,5.73988786]
["bitfinex","ETHUSD",1722233905883,2.36924,3376.6,3376.0,2.36961]
["bitfinex","ETHUSD",1722233907279,2.36924,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722233908252,2.36924,3376.6,3375.9,27.58959786]
["bitfinex","ETHUSD",1722233908448,2.36932,3376.5,3375.9,27.58959786]
["bitfinex","ETHUSD",1722233908684,2.42842198,3376.7,3376.0,2.36965]
["bitfinex","ETHUSD",1722233908986,2.36925,3376.6,3376.0,2.36965]
["bitfinex","ETHUSD",1722233909384,2.36932,3376.5,3376.0,2.36965]
["bitfinex","ETHUSD",1722233909585,2.36932,3376.5,3375.9,25.21988786]
["bitfinex","ETHUSD",1722233909754,2.36932,3376.5,3375.9,27.58960786]
["bitfinex","ETHUSD",1722233910592,2.42844198,3376.7,3376.0,2.36966]
["bitfinex","ETHUSD",1722233910789,2.36926,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722233911509,2.8489372,3376.7,3376.1,2.36958]
["bitfinex","ETHUSD",1722233911656,2.36918,3376.7,3376.1,2.36958]
["bitfinex","ETHUSD",1722233911858,2.36916,3376.8,3376.2,2.36952]
["bitfinex","ETHUSD",1722233912616,2.36861,3377.5,3376.5,2.2891]
["bitfinex","ETHUSD",1722233912817,5.36861,3377.5,3376.5,2.2891]
["bitfinex","ETHUSD",1722233912981,0.778281,3377.4,3376.5,2.2891]
["bitfinex","ETHUSD",1722233913188,3.778281,3377.4,3376.5,2.2891]
["bitfinex","ETHUSD",1722233913407,2.4142,3377.6,3376.5,2.2891]
["bitfinex","ETHUSD",1722233913408,2.4142,3377.6,3376.9,2.36898]
["bitfinex","ETHUSD",1722233913584,2.36855,3377.6,3376.9,2.36898]
["bitfinex","ETHUSD",1722233914085,4.70974,3377.9,3377.2,2.36878]
["bitfinex","ETHUSD",1722233914409,2.36841,3377.8,3377.2,2.36878]
["bitfinex","ETHUSD",1722233915519,2.36819,3378.1,3377.2,2.3688]
["bitfinex","ETHUSD",1722233915733,2.36819,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722233916141,2.4323,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722233916441,4.80042,3378.2,3377.4,2.36865]
["bitfinex","ETHUSD",1722233916581,4.80042,3378.2,3377.3,2.36874]
["bitfinex","ETHUSD",1722233917622,4.80042,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722233917623,2.4323,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722233917798,1.86177178,3378.4,3377.7,2.36841]
["bitfinex","ETHUSD",1722233918002,2.36785,3378.6,3377.5,2.3686]
["bitfinex","ETHUSD",1722233918003,2.36785,3378.6,3377.6,2.36852]
["bitfinex","ETHUSD",1722233918211,2.36791,3378.5,3377.8,2.36833]
["bitfinex","ETHUSD",1722233919186,3.0,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722233919389,2.36778,3378.7,3377.8,2.36838]
["bitfinex","ETHUSD",1722233919617,2.36778,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722233919802,2.36778,3378.7,3377.8,2.36838]
["bitfinex","ETHUSD",1722233919803,2.36778,3378.7,3377.9,2.36828]
["bitfinex","ETHUSD",1722233920216,2.36778,3378.7,3378.0,2.36821]
["bitfinex","ETHUSD",1722233921532,2.36784,3378.6,3378.0,2.36821]
["bitfinex","ETHUSD",1722233922104,2.36784,3378.6,3377.8,2.36838]
["bitfinex","ETHUSD",1722233922289,2.95863718,3378.7,3377.9,2.36832]
["bitfinex","ETHUSD",1722233922513,0.05920198,3378.7,3377.9,2.36832]
["bitfinex","ETHUSD",1722233922729,2.36785,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722233923557,2.36792,3378.5,3377.9,2.36832]
["bitfinex","ETHUSD",1722233925649,2.36792,3378.5,3377.6,2.36852]
["bitfinex","ETHUSD",1722233925650,2.36792,3378.5,3377.7,2.36843]
["bitfinex","ETHUSD",1722233925815,2.36792,3378.5,3377.9,2.36833]
["bitfinex","ETHUSD",1722233927330,2.36799,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722233931402,2.36799,3378.4,3377.7,2.36847]
["bitfinex","ETHUSD",1722233931403,0.05920198,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722233931553,2.36845,3377.8,3377.3,5.73988786]
["bitfinex","ETHUSD",1722233931878,0.236845,3377.7,3377.3,2.36874]
["bitfinex","ETHUSD",1722233932091,2.3683,3378.0,3377.3,2.36874]
["bitfinex","ETHUSD",1722233932312,2.3683,3378.0,3377.1,2.36885]
["bitfinex","ETHUSD",1722233932450,0.05920198,3377.9,3377.1,2.36885]
["bitfinex","ETHUSD",1722233932647,2.36838,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722233932850,0.4795882,3377.8,3377.3,2.36869]
["bitfinex","ETHUSD",1722233933944,2.3683,3378.0,3377.3,2.36869]
["bitfinex","ETHUSD",1722233934146,3.0028,3378.2,3377.5,2.36854]
["bitfinex","ETHUSD",1722233934346,5.37097,3378.2,3377.5,2.36857]
["bitfinex","ETHUSD",1722233934580,2.3682,3378.1,3377.5,2.36857]
["bitfinex","ETHUSD",1722233934790,2.90537,3378.0,3377.4,2.36868]
["bitfinex","ETHUSD",1722233935147,0.5371,3378.0,3377.5,2.3686]
["bitfinex","ETHUSD",1722233937980,2.36837,3377.9,3377.3,2.3687]
["bitfinex","ETHUSD",1722233938188,2.36845,3377.8,3377.1,2.36886]
["bitfinex","ETHUSD",1722233938361,2.36847,3377.7,3377.0,2.36894]
["bitfinex","ETHUSD",1722233938569,2.36847,3377.7,3377.1,2.36887]
["bitfinex","ETHUSD",1722233938802,2.36854,3377.6,3377.1,2.36887]
["bitfinex","ETHUSD",1722233939253,2.36854,3377.6,3377.1,3.44487]
["bitfinex","ETHUSD",1722233939607,0.527382,3377.8,3377.1,3.44487]
["bitfinex","ETHUSD",1722233939608,2.895832,3377.8,3377.1,3.44487]
["bitfinex","ETHUSD",1722233939757,2.7176724,3377.7,3377.1,3.44487]
["bitfinex","ETHUSD",1722233940233,2.7176724,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722233940506,0.5371,3378.0,3377.5,1.076]
["bitfinex","ETHUSD",1722233940707,3.5371,3378.0,3377.5,1.076]
["bitfinex","ETHUSD",1722233940853,2.36838,3377.9,3377.5,1.076]
["bitfinex","ETHUSD",1722233941288,5.90537,3378.0,3377.3,2.3687]
["bitfinex","ETHUSD",1722233941453,3.0,3378.0,3377.4,2.36867]
["bitfinex","ETHUSD",1722233941656,2.36833,3377.9,3377.2,4.73758]
["bitfinex","ETHUSD",1722233941853,2.36833,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722233942051,5.36824,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722233942362,2.36826,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722233942954,3.0,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722233943778,5.36823,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722233944086,2.36834,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722233945088,2.36834,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722233945089,2.36834,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722233945459,2.36834,3377.9,3377.1,2.36889]
["bitfinex","ETHUSD",1722233945460,2.36844,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233945765,2.36841,3377.8,3376.9,8.05008786]
["bitfinex","ETHUSD",1722233946078,2.36847,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233946277,2.36841,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233946680,2.9800496,3377.8,3377.1,2.36889]
["bitfinex","ETHUSD",1722233947495,2.36847,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233947694,2.36866,3377.5,3376.9,10.41909786]
["bitfinex","ETHUSD",1722233947898,2.36866,3377.5,3376.9,8.10889786]
["bitfinex","ETHUSD",1722233948398,0.6116396,3377.8,3377.1,2.36886]
["bitfinex","ETHUSD",1722233948705,2.36853,3377.7,3376.9,8.10889786]
["bitfinex","ETHUSD",1722233948875,2.36861,3377.5,3376.9,8.10889786]
["bitfinex","ETHUSD",1722233949200,4.73706,3377.7,3377.0,2.36895]
["bitfinex","ETHUSD",1722233949498,2.36853,3377.7,3377.0,2.36895]
["bitfinex","ETHUSD",1722233949698,2.36854,3377.6,3377.0,2.36895]
["bitfinex","ETHUSD",1722233949854,2.36861,3377.5,3377.0,2.36895]
["bitfinex","ETHUSD",1722233950058,2.36861,3377.5,3376.9,5.73988786]
["bitfinex","ETHUSD",1722233950461,2.36861,3377.5,3376.9,8.10887786]
["bitfinex","ETHUSD",1722233950673,2.36853,3377.7,3376.9,8.10887786]
["bitfinex","ETHUSD",1722233950985,0.6116396,3377.8,3377.1,2.36885]
["bitfinex","ETHUSD",1722233951320,2.3683,3378.0,3377.4,2.36868]
["bitfinex","ETHUSD",1722233951596,2.36845,3377.8,3377.2,2.36881]
["bitfinex","ETHUSD",1722233952005,3.27204002,3378.0,3377.3,2.36875]
["bitfinex","ETHUSD",1722233952213,2.36833,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722233952710,0.90373002,3378.0,3377.1,2.3798]
["bitfinex","ETHUSD",1722233952711,2.36841,3377.8,3377.2,2.36878]
["bitfinex","ETHUSD",1722233953307,2.36848,3377.7,3377.2,2.36878]
["bitfinex","ETHUSD",1722233953513,2.36856,3377.6,3377.0,2.36894]
["bitfinex","ETHUSD",1722233953855,2.36856,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722233954204,2.36847,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722233954638,2.36847,3377.7,3377.0,2.36891]
["bitfinex","ETHUSD",1722233955157,4.24541981,3378.1,3377.2,2.36878]
["bitfinex","ETHUSD",1722233955342,4.75314,3378.1,3377.4,2.36863]
["bitfinex","ETHUSD",1722233955650,2.36827,3378.0,3377.4,2.36863]
["bitfinex","ETHUSD",1722233956323,1.86169591,3378.2,3377.3,2.3848]
["bitfinex","ETHUSD",1722233956523,2.36816,3378.2,3377.6,2.36852]
["bitfinex","ETHUSD",1722233957054,0.05920198,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722233957230,0.05920198,3378.3,3377.6,2.36852]
["bitfinex","ETHUSD",1722233957231,2.36805,3378.3,3377.6,2.36852]
["bitfinex","ETHUSD",1722233958633,4.23025579,3378.3,3377.6,2.36852]
["bitfinex","ETHUSD",1722233959142,4.23025579,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722233959515,4.23025579,3378.3,3377.3,8.12468786]
["bitfinex","ETHUSD",1722233959516,4.23025579,3378.3,3377.8,2.3684]
["bitfinex","ETHUSD",1722233959756,2.36822,3378.1,3377.3,10.49340786]
["bitfinex","ETHUSD",1722233959967,2.36822,3378.1,3377.5,2.36856]
["bitfinex","ETHUSD",1722233960355,4.23206033,3378.3,3377.6,2.3685]
["bitfinex","ETHUSD",1722233960551,0.05920198,3378.2,3377.7,2.36845]
["bitfinex","ETHUSD",1722233961042,2.36824,3378.1,3377.5,2.36856]
["bitfinex","ETHUSD",1722233961640,5.11902307,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1722233961841,4.23206033,3378.3,3377.7,2.36845]
["bitfinex","ETHUSD",1722233962183,1.86400033,3378.4,3377.9,2.36829]
["bitfinex","ETHUSD",1722233962321,4.23193033,3378.5,3377.9,4.81279]
["bitfinex","ETHUSD",1722233962524,2.36793,3378.5,3377.9,4.81279]
["bitfinex","ETHUSD",1722233963161,2.36793,3378.5,3378.2,1.075]
["bitfinex","ETHUSD",1722233965596,2.3678,3378.7,3378.2,1.075]
["bitfinex","ETHUSD",1722233965724,4.23151624,3378.7,3378.2,1.075]
["bitfinex","ETHUSD",1722233965926,2.36784,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1722233966177,2.36792,3378.5,3378.0,1.075]
["bitfinex","ETHUSD",1722233966959,1.86375094,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1722233967165,4.23160094,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1722233967332,2.36785,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1722233967735,4.23160094,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1722233967965,2.36785,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1722233968349,4.23160094,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1722233968927,2.36792,3378.5,3378.0,1.075]
["bitfinex","ETHUSD",1722233969560,5.5486758,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1722233969561,2.36798,3378.4,3378.0,1.075]
["bitfinex","ETHUSD",1722233969762,3.68492486,3378.6,3378.0,1.075]
["bitfinex","ETHUSD",1722233970062,2.36791,3378.5,3378.0,1.075]
["bitfinex","ETHUSD",1722233972262,3.68494486,3378.6,3378.0,3.44325]
["bitfinex","ETHUSD",1722233975130,3.68494486,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1722233975356,3.68494486,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1722233977161,3.15955435,3378.5,3378.0,1.075]
["bitfinex","ETHUSD",1722233977641,0.79163435,3378.5,3378.0,3.44324]
["bitfinex","ETHUSD",1722233977842,4.2314586,3378.7,3378.0,3.44324]
["bitfinex","ETHUSD",1722233977843,2.36786,3378.6,3378.0,3.44324]
["bitfinex","ETHUSD",1722233978263,2.36786,3378.6,3378.2,1.075]
["bitfinex","ETHUSD",1722233982682,4.23102745,3378.8,3378.2,1.075]
["bitfinex","ETHUSD",1722233982842,4.23102745,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1722233982843,1.86320152,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1722233983043,2.36784,3378.7,3378.4,1.075]
["bitfinex","ETHUSD",1722233992351,0.88708766,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1722233993567,3.25479766,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1722233997076,5.11843353,3378.8,3378.4,1.075]
["bitfinex","ETHUSD",1722233997401,1.46375824,3379.6,3378.8,2.274]
["bitfinex","ETHUSD",1722233997555,2.17424184,3380.5,3379.6,4.64113]
["bitfinex","ETHUSD",1722233997761,0.30991138,3381.1,3380.4,1.075]
["bitfinex","ETHUSD",1722233998084,0.82250583,3381.0,3380.8,2.36624]
["bitfinex","ETHUSD",1722233998288,2.17424184,3381.7,3381.1,2.36609]
["bitfinex","ETHUSD",1722233998520,2.4696,3382.2,3380.8,5.73988786]
["bitfinex","ETHUSD",1722233998649,2.17240574,3382.6,3381.9,1.075]
["bitfinex","ETHUSD",1722233998854,11.0,3382.0,3381.9,1.075]
["bitfinex","ETHUSD",1722233999168,11.0,3382.0,3381.7,2.36565]
["bitfinex","ETHUSD",1722233999881,11.0,3382.0,3381.4,2.575]
["bitfinex","ETHUSD",1722234001055,11.0,3382.0,3381.5,2.3364]
["bitfinex","ETHUSD",1722234001400,10.0,3382.0,3381.8,2.575]
["bitfinex","ETHUSD",1722234001709,10.0,3382.0,3381.9,2.36553]
["bitfinex","ETHUSD",1722234003280,9.56385,3382.0,3381.9,2.36553]
["bitfinex","ETHUSD",1722234003673,9.56385,3382.0,3381.8,2.575]
["bitfinex","ETHUSD",1722234003873,3.558455,3381.9,3381.0,14.7474]
["bitfinex","ETHUSD",1722234004097,3.558455,3381.9,3381.1,2.36608]
["bitfinex","ETHUSD",1722234004417,3.558455,3381.9,3381.0,12.38]
["bitfinex","ETHUSD",1722234004418,1.192925,3381.9,3381.0,12.38]
["bitfinex","ETHUSD",1722234004573,1.192925,3381.9,3381.2,8.10585786]
["bitfinex","ETHUSD",1722234005359,3.558465,3381.9,3381.2,8.10585786]
["bitfinex","ETHUSD",1722234006319,3.558525,3381.9,3381.2,5.73988786]
["bitfinex","ETHUSD",1722234006464,2.36575,3381.6,3381.2,5.73988786]
["bitfinex","ETHUSD",1722234007192,3.6778375,3381.8,3381.2,5.73988786]
["bitfinex","ETHUSD",1722234007193,2.36586,3381.5,3381.2,5.73988786]
["bitfinex","ETHUSD",1722234009083,2.36586,3381.5,3380.8,4.94128]
["bitfinex","ETHUSD",1722234009280,1.3122375,3381.8,3381.1,2.36608]
["bitfinex","ETHUSD",1722234009525,2.36557,3381.9,3381.1,2.36608]
["bitfinex","ETHUSD",1722234009686,2.36557,3381.9,3380.9,2.36622]
["bitfinex","ETHUSD",1722234009687,9.56385,3382.0,3381.6,2.575]
["bitfinex","ETHUSD",1722234009884,9.56385,3382.0,3381.7,2.36566]
["bitfinex","ETHUSD",1722234010092,9.56385,3382.0,3381.6,2.575]
["bitfinex","ETHUSD",1722234010286,9.56385,3382.0,3381.9,2.36553]
["bitfinex","ETHUSD",1722234010631,9.56385,3382.0,3381.9,4.73106]
["bitfinex","ETHUSD",1722234011185,9.56385,3382.0,3381.7,2.36566]
["bitfinex","ETHUSD",1722234011419,9.56385,3382.0,3381.4,2.2573]
["bitfinex","ETHUSD",1722234011620,9.56385,3382.0,3381.3,5.73988786]
["bitfinex","ETHUSD",1722234011922,9.56385,3382.0,3381.3,8.10583786]
["bitfinex","ETHUSD",1722234011923,11.92938,3382.0,3381.3,8.10583786]
["bitfinex","ETHUSD",1722234012087,2.36555,3381.9,3381.3,5.73988786]
["bitfinex","ETHUSD",1722234012919,11.92932,3382.0,3381.3,5.73988786]
["bitfinex","ETHUSD",1722234013222,11.92932,3382.0,3381.3,8.10578786]
["bitfinex","ETHUSD",1722234013387,9.56385,3382.0,3381.4,2.36584]
["bitfinex","ETHUSD",1722234013721,9.56385,3382.0,3381.5,2.3658]
["bitfinex","ETHUSD",1722234013938,9.56385,3382.0,3381.7,2.36565]
["bitfinex","ETHUSD",1722234014509,9.56385,3382.0,3381.3,5.73988786]
["bitfinex","ETHUSD",1722234014822,9.56385,3382.0,3381.9,2.36553]
["bitfinex","ETHUSD",1722234015123,9.56385,3382.0,3381.8,2.36554]
["bitfinex","ETHUSD",1722234015521,9.56385,3382.0,3381.7,2.2889]
["bitfinex","ETHUSD",1722234016011,9.56385,3382.0,3381.3,5.73988786]
["bitfinex","ETHUSD",1722234016319,9.56385,3382.0,3381.4,2.36587]
["bitfinex","ETHUSD",1722234016523,2.36588,3381.4,3381.3,5.73988786]
["bitfinex","ETHUSD",1722234016686,2.36608,3381.2,3380.7,5.73988786]
["bitfinex","ETHUSD",1722234016889,4.65399,3381.6,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234016890,2.2882,3381.6,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234017112,3.83802198,3381.5,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234017295,2.36642,3380.7,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234017497,2.36603,3381.2,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234017699,6.1447,3381.5,3380.3,20.48653786]
["bitfinex","ETHUSD",1722234017700,2.3659,3381.4,3380.3,20.48653786]
["bitfinex","ETHUSD",1722234017898,0.84329,3381.4,3380.4,2.36654]
["bitfinex","ETHUSD",1722234018099,2.3663,3380.8,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234018300,0.84329,3381.4,3380.4,2.36653]
["bitfinex","ETHUSD",1722234018301,2.36606,3381.2,3380.4,2.36653]
["bitfinex","ETHUSD",1722234018512,2.36611,3381.1,3380.4,2.36653]
["bitfinex","ETHUSD",1722234018711,2.36618,3381.0,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234018923,2.36611,3381.1,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234018924,2.36623,3380.9,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234019525,2.36611,3381.1,3380.3,20.48652786]
["bitfinex","ETHUSD",1722234019895,2.36617,3381.0,3380.4,2.36656]
["bitfinex","ETHUSD",1722234020509,2.36606,3381.2,3380.4,2.36656]
["bitfinex","ETHUSD",1722234020713,3.390848,3381.3,3380.4,2.36656]
["bitfinex","ETHUSD",1722234020714,2.36609,3381.1,3380.4,2.36656]
["bitfinex","ETHUSD",1722234020910,2.36619,3381.0,3380.3,18.11988786]
["bitfinex","ETHUSD",1722234021229,2.36619,3381.0,3380.3,8.10650786]
["bitfinex","ETHUSD",1722234021807,2.36625,3380.9,3380.3,8.10650786]
["bitfinex","ETHUSD",1722234022037,2.36638,3380.7,3380.3,5.73988786]
["bitfinex","ETHUSD",1722234023735,2.36638,3380.7,3379.9,5.73988786]
["bitfinex","ETHUSD",1722234023736,2.36686,3380.0,3379.9,5.73988786]
["bitfinex","ETHUSD",1722234024039,2.3672,3379.6,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234024240,0.05920198,3380.4,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234024401,2.36719,3379.6,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234024608,2.36727,3379.5,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234024817,2.36728,3379.4,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234025316,2.36673,3380.2,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234025519,2.36686,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1722234025715,2.3668,3380.1,3379.4,2.36727]
["bitfinex","ETHUSD",1722234026040,2.3316,3380.7,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234026041,2.36687,3380.0,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234026245,2.36708,3379.7,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234026539,2.36716,3379.6,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234026865,2.36705,3379.8,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234027027,2.36686,3380.0,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234027532,2.36682,3380.1,3379.3,8.10718786]
["bitfinex","ETHUSD",1722234027738,2.36687,3380.0,3379.3,8.10718786]
["bitfinex","ETHUSD",1722234027943,2.36673,3380.2,3379.5,2.36719]
["bitfinex","ETHUSD",1722234028423,3.53316,3380.6,3379.3,8.10718786]
["bitfinex","ETHUSD",1722234028424,2.3668,3380.1,3379.3,8.10718786]
["bitfinex","ETHUSD",1722234028612,2.36666,3380.3,3379.4,2.36728]
["bitfinex","ETHUSD",1722234028805,2.36673,3380.2,3379.5,2.4593]
["bitfinex","ETHUSD",1722234029114,3.0,3380.8,3379.5,2.4593]
["bitfinex","ETHUSD",1722234029115,2.36687,3380.0,3379.5,2.4593]
["bitfinex","ETHUSD",1722234029514,2.36694,3379.9,3379.5,2.4593]
["bitfinex","ETHUSD",1722234030012,2.36679,3380.1,3379.5,2.4593]
["bitfinex","ETHUSD",1722234030320,2.36687,3380.0,3379.5,2.4593]
["bitfinex","ETHUSD",1722234030532,0.05920198,3380.6,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234030846,0.3,3380.7,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234030847,2.36728,3379.4,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234031008,4.73456,3379.4,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234031208,2.36714,3379.6,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234032369,2.36701,3379.8,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234032579,2.36659,3380.4,3379.3,8.10722786]
["bitfinex","ETHUSD",1722234032714,2.36666,3380.3,3379.3,8.10722786]
["bitfinex","ETHUSD",1722234032916,2.36679,3380.1,3379.3,10.59512786]
["bitfinex","ETHUSD",1722234033214,2.36688,3380.0,3379.3,10.59512786]
["bitfinex","ETHUSD",1722234033721,2.36687,3380.0,3379.3,8.22778786]
["bitfinex","ETHUSD",1722234033922,2.36693,3379.9,3379.3,8.22778786]
["bitfinex","ETHUSD",1722234034146,2.367,3379.8,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234034339,2.36714,3379.6,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234034652,2.36708,3379.7,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234035240,2.36693,3379.9,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234035552,2.3667,3380.3,3379.3,5.73988786]
["bitfinex","ETHUSD",1722234035773,2.3667,3380.3,3379.7,2.36707]
["bitfinex","ETHUSD",1722234036072,2.3667,3380.3,3379.6,2.36714]
["bitfinex","ETHUSD",1722234036817,2.36651,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1722234037013,2.36637,3380.7,3380.0,2.36685]
["bitfinex","ETHUSD",1722234037214,2.36607,3381.2,3380.0,2.36685]
["bitfinex","ETHUSD",1722234037215,2.36644,3380.6,3380.0,2.36685]
["bitfinex","ETHUSD",1722234037513,2.36644,3380.6,3379.8,2.367]
["bitfinex","ETHUSD",1722234037514,2.36644,3380.6,3379.9,0.05916565]
["bitfinex","ETHUSD",1722234037759,2.36652,3380.5,3379.8,2.367]
["bitfinex","ETHUSD",1722234040380,2.36652,3380.5,3379.9,2.36693]
["bitfinex","ETHUSD",1722234040663,2.36617,3381.0,3380.1,2.36674]
["bitfinex","ETHUSD",1722234040865,2.36604,3381.2,3380.3,2.36659]
["bitfinex","ETHUSD",1722234041177,9.56385,3382.0,3381.2,2.36602]
["bitfinex","ETHUSD",1722234041392,9.56385,3382.0,3380.4,2.4083]
["bitfinex","ETHUSD",1722234041393,9.56385,3382.0,3381.5,2.36579]
["bitfinex","ETHUSD",1722234041518,9.56385,3382.0,3380.6,3.438]
["bitfinex","ETHUSD",1722234041519,9.56385,3382.0,3381.3,2.3659]
["bitfinex","ETHUSD",1722234041719,9.56385,3382.0,3380.8,2.36629]
["bitfinex","ETHUSD",1722234041925,10.520235,3382.0,3380.8,2.36629]
["bitfinex","ETHUSD",1722234042239,2.36586,3381.5,3380.8,2.36625]
["bitfinex","ETHUSD",1722234042441,2.36555,3381.9,3381.2,2.36601]
["bitfinex","ETHUSD",1722234042640,9.56385,3382.0,3381.0,2.36612]
["bitfinex","ETHUSD",1722234042641,2.36565,3381.8,3381.0,2.36612]
["bitfinex","ETHUSD",1722234042819,2.36581,3381.5,3380.7,2.36632]
["bitfinex","ETHUSD",1722234043054,2.36561,3381.8,3381.1,2.36608]
["bitfinex","ETHUSD",1722234043491,2.36567,3381.7,3380.9,2.36617]
["bitfinex","ETHUSD",1722234043696,2.36579,3381.6,3380.9,2.36617]
["bitfinex","ETHUSD",1722234043910,2.36579,3381.6,3380.7,2.36635]
["bitfinex","ETHUSD",1722234044119,2.36567,3381.7,3380.7,2.36635]
["bitfinex","ETHUSD",1722234044120,2.36585,3381.5,3380.7,2.36635]
["bitfinex","ETHUSD",1722234044271,1.192931,3381.9,3380.4,4.77483]
["bitfinex","ETHUSD",1722234044478,2.36606,3381.2,3380.4,4.77483]
["bitfinex","ETHUSD",1722234044797,2.36606,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1722234045292,2.36597,3381.3,3380.5,2.3665]
["bitfinex","ETHUSD",1722234045782,2.36609,3381.1,3380.4,2.4083]
["bitfinex","ETHUSD",1722234046302,2.36586,3381.5,3380.4,2.4083]
["bitfinex","ETHUSD",1722234046454,2.3391,3382.4,3380.6,3.438]
["bitfinex","ETHUSD",1722234046455,2.36571,3381.7,3380.6,3.438]
["bitfinex","ETHUSD",1722234046654,5.36525,3382.3,3380.8,2.36629]
["bitfinex","ETHUSD",1722234046655,2.36575,3381.6,3380.8,2.36629]
["bitfinex","ETHUSD",1722234046953,5.36525,3382.3,3380.7,2.36634]
["bitfinex","ETHUSD",1722234046954,2.36593,3381.4,3380.7,2.36634]
["bitfinex","ETHUSD",1722234047156,2.36569,3381.7,3381.1,2.36606]
["bitfinex","ETHUSD",1722234047455,9.56385,3382.0,3381.3,4.86125]
["bitfinex","ETHUSD",1722234047655,9.56385,3382.0,3381.7,2.36567]
["bitfinex","ETHUSD",1722234047855,9.56385,3382.0,3381.8,2.3656]
["bitfinex","ETHUSD",1722234049580,9.56385,3382.0,3381.9,4.73106]
["bitfinex","ETHUSD",1722234050087,9.56385,3382.0,3381.9,2.36553]
["bitfinex","ETHUSD",1722234050293,9.56385,3382.0,3381.9,4.73106]
["bitfinex","ETHUSD",1722234050508,9.56385,3382.0,3381.9,11.75952]
["bitfinex","ETHUSD",1722234050688,2.16305268,3384.1,3382.5,2.478]
["bitfinex","ETHUSD",1722234050689,2.3641,3384.0,3382.5,2.478]
["bitfinex","ETHUSD",1722234050892,0.05920198,3383.9,3382.7,3.438]
["bitfinex","ETHUSD",1722234051199,2.36432,3383.7,3382.8,2.36483]
["bitfinex","ETHUSD",1722234051404,2.36442,3383.5,3382.8,2.36483]
["bitfinex","ETHUSD",1722234051604,2.36425,3383.8,3383.0,2.36474]
["bitfinex","ETHUSD",1722234051900,2.36414,3383.9,3383.2,2.36462]
["bitfinex","ETHUSD",1722234052411,2.36402,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722234052574,2.36406,3384.0,3383.2,2.36462]
["bitfinex","ETHUSD",1722234052769,2.836853,3384.0,3383.2,2.36462]
["bitfinex","ETHUSD",1722234053306,0.472793,3384.0,3383.3,2.36454]
["bitfinex","ETHUSD",1722234053501,0.472793,3384.0,3383.1,2.36469]
["bitfinex","ETHUSD",1722234053502,0.472793,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722234054403,2.836863,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722234054606,2.36394,3384.2,3383.2,0.05910136]
["bitfinex","ETHUSD",1722234054791,5.36394,3384.2,3383.4,2.36443]
["bitfinex","ETHUSD",1722234054995,2.36381,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722234055191,0.236381,3384.3,3383.8,0.05909659]
["bitfinex","ETHUSD",1722234055500,2.600231,3384.3,3383.5,2.3644]
["bitfinex","ETHUSD",1722234055702,2.600231,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722234056277,2.600231,3384.3,3383.7,2.36427]
["bitfinex","ETHUSD",1722234056505,0.236381,3384.3,3383.7,2.36427]
["bitfinex","ETHUSD",1722234056804,0.02,3385.0,3383.6,3.0]
["bitfinex","ETHUSD",1722234057002,2.38337,3385.0,3383.7,3.49708405]
["bitfinex","ETHUSD",1722234057312,2.38337,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722234057508,2.858024,3385.0,3384.2,2.36388]
["bitfinex","ETHUSD",1722234057876,0.494654,3385.0,3384.3,2.36383]
["bitfinex","ETHUSD",1722234058282,0.494654,3385.0,3384.2,2.3639]
["bitfinex","ETHUSD",1722234058592,0.02,3385.0,3384.7,2.36356]
["bitfinex","ETHUSD",1722234058790,0.02,3385.0,3384.4,4.71395]
["bitfinex","ETHUSD",1722234059097,0.02,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722234059425,0.02,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722234059780,0.02,3385.0,3384.4,2.3502]
["bitfinex","ETHUSD",1722234059781,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722234060617,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722234061924,0.02,3385.0,3384.5,5.36367]
["bitfinex","ETHUSD",1722234061925,0.02,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1722234062087,0.02,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1722234062416,0.02,3385.0,3384.5,5.36371]
["bitfinex","ETHUSD",1722234062618,0.02,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722234062918,0.02,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722234063926,0.02,3385.0,3384.9,4.78592646]
["bitfinex","ETHUSD",1722234064819,0.02,3385.0,3384.9,7.78592646]
["bitfinex","ETHUSD",1722234065634,0.1487151,3385.5,3385.4,4.72616]
["bitfinex","ETHUSD",1722234065848,0.00177291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234066011,0.00177291,3385.9,3385.8,7.78464953]
["bitfinex","ETHUSD",1722234067084,0.00177291,3385.9,3385.8,14.79504953]
["bitfinex","ETHUSD",1722234067221,0.00177291,3385.9,3385.8,15.34504953]
["bitfinex","ETHUSD",1722234067561,0.00177291,3385.9,3385.8,12.98224953]
["bitfinex","ETHUSD",1722234068342,0.00177291,3385.9,3385.8,10.0104]
["bitfinex","ETHUSD",1722234068650,0.00177291,3385.9,3385.8,7.6476]
["bitfinex","ETHUSD",1722234068948,0.00177291,3385.9,3385.3,4.68994]
["bitfinex","ETHUSD",1722234069161,0.00177291,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722234069361,0.00177291,3385.9,3385.3,2.3268]
["bitfinex","ETHUSD",1722234069362,2.36452291,3385.9,3385.3,2.3268]
["bitfinex","ETHUSD",1722234069529,2.36452291,3385.9,3385.2,8.10307786]
["bitfinex","ETHUSD",1722234069530,2.8372282,3385.9,3385.2,8.10307786]
["bitfinex","ETHUSD",1722234069733,0.4744782,3385.9,3385.2,5.73988786]
["bitfinex","ETHUSD",1722234069935,2.36306,3385.5,3385.2,5.73988786]
["bitfinex","ETHUSD",1722234070410,2.36315,3385.3,3385.2,5.73988786]
["bitfinex","ETHUSD",1722234070627,0.00177291,3385.9,3384.6,25.21988786]
["bitfinex","ETHUSD",1722234070628,2.36281,3385.8,3384.6,25.21988786]
["bitfinex","ETHUSD",1722234070854,2.36327,3385.2,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234071038,2.3631,3385.4,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234071259,2.36316,3385.3,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234071459,2.36357,3384.7,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234071796,2.599977,3384.7,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234072131,0.236357,3384.7,3384.1,2.36399]
["bitfinex","ETHUSD",1722234072590,2.36309,3385.4,3384.3,2.36381]
["bitfinex","ETHUSD",1722234072874,2.36336,3385.0,3384.1,2.42306997]
["bitfinex","ETHUSD",1722234073119,3.0,3385.6,3384.2,2.36387]
["bitfinex","ETHUSD",1722234073120,2.36346,3384.9,3384.2,2.36387]
["bitfinex","ETHUSD",1722234073260,2.36346,3384.9,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234073261,2.3633,3385.1,3384.3,2.36384]
["bitfinex","ETHUSD",1722234073563,2.36337,3385.0,3384.3,2.36381]
["bitfinex","ETHUSD",1722234074061,2.36337,3385.0,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234074062,0.23633,3385.1,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234074289,2.59964,3385.1,3384.4,2.36378]
["bitfinex","ETHUSD",1722234074494,2.36337,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722234074646,0.25997,3385.0,3384.1,2.36394]
["bitfinex","ETHUSD",1722234074839,0.24237849,3385.7,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234074840,2.36362,3384.7,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234075879,2.3633,3385.1,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234076078,2.36336,3385.0,3384.2,2.36392]
["bitfinex","ETHUSD",1722234076283,2.36343,3384.9,3384.1,2.36395]
["bitfinex","ETHUSD",1722234076488,2.36343,3384.9,3384.0,8.10393786]
["bitfinex","ETHUSD",1722234076649,2.36322,3385.2,3384.0,8.10392786]
["bitfinex","ETHUSD",1722234076979,0.236322,3385.1,3384.1,0.05907895]
["bitfinex","ETHUSD",1722234077186,0.236322,3385.1,3384.1,2.36394]
["bitfinex","ETHUSD",1722234077187,2.36349,3384.9,3384.1,2.36394]
["bitfinex","ETHUSD",1722234077336,2.36349,3384.9,3384.0,8.10392786]
["bitfinex","ETHUSD",1722234077533,2.3633,3385.1,3384.0,8.10392786]
["bitfinex","ETHUSD",1722234077760,2.36344,3384.9,3384.1,2.36393]
["bitfinex","ETHUSD",1722234078180,2.36337,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722234078402,2.36343,3384.9,3384.2,2.36386]
["bitfinex","ETHUSD",1722234078681,0.56053585,3385.4,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234078682,2.36377,3384.5,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234079049,2.36357,3384.7,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234079050,2.3638,3384.4,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234079894,2.36295,3385.6,3384.5,2.36371]
["bitfinex","ETHUSD",1722234080033,2.36295,3385.6,3384.5,2.42278305]
["bitfinex","ETHUSD",1722234080235,0.46724229,3385.6,3384.7,2.36356]
["bitfinex","ETHUSD",1722234080534,2.36296,3385.6,3384.6,5.36363]
["bitfinex","ETHUSD",1722234080771,2.36296,3385.6,3384.7,2.36356]
["bitfinex","ETHUSD",1722234080939,0.00177291,3385.9,3385.0,2.36336]
["bitfinex","ETHUSD",1722234080940,2.36288,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722234081139,2.36288,3385.7,3384.5,3.0]
["bitfinex","ETHUSD",1722234081140,2.36302,3385.5,3384.8,2.36343]
["bitfinex","ETHUSD",1722234081776,2.83561329,3385.7,3384.9,2.36343]
["bitfinex","ETHUSD",1722234081989,2.83564329,3385.7,3384.9,2.36343]
["bitfinex","ETHUSD",1722234082299,2.36452291,3385.9,3385.2,2.36316]
["bitfinex","ETHUSD",1722234082300,0.00177291,3385.9,3385.2,2.36316]
["bitfinex","ETHUSD",1722234082608,0.00177291,3385.9,3384.5,3.0]
["bitfinex","ETHUSD",1722234082609,2.36281,3385.8,3385.1,2.36325]
["bitfinex","ETHUSD",1722234082812,2.36287,3385.7,3384.9,8.10326786]
["bitfinex","ETHUSD",1722234083088,2.36451291,3385.9,3385.0,2.36335]
["bitfinex","ETHUSD",1722234083294,2.36457291,3385.9,3385.0,2.36335]
["bitfinex","ETHUSD",1722234083460,2.36286,3385.8,3385.0,2.36335]
["bitfinex","ETHUSD",1722234083974,2.36283,3385.8,3385.0,2.36335]
["bitfinex","ETHUSD",1722234084177,2.6010302,3385.9,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234084178,2.36288,3385.7,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234084418,0.2382302,3385.9,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234084419,2.36295,3385.6,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234084676,2.36308,3385.4,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234084885,2.36284,3385.8,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234085105,2.36322,3385.3,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234085501,2.36323,3385.2,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234085721,2.36323,3385.2,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234085722,0.236323,3385.1,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234085867,2.599623,3385.1,3384.4,8.10366786]
["bitfinex","ETHUSD",1722234086277,2.36336,3385.0,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234086476,2.36343,3384.9,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234087064,2.599613,3385.1,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234087320,2.599613,3385.1,3384.4,8.10365786]
["bitfinex","ETHUSD",1722234087611,2.36309,3385.4,3384.5,0.05908195]
["bitfinex","ETHUSD",1722234087820,2.36309,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722234088920,2.36324,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722234089215,2.36296,3385.6,3384.7,2.36357]
["bitfinex","ETHUSD",1722234089435,2.36296,3385.6,3384.9,2.36339]
["bitfinex","ETHUSD",1722234089436,0.472578,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722234089573,2.835598,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722234089779,2.835598,3385.5,3384.7,2.36357]
["bitfinex","ETHUSD",1722234089780,0.472578,3385.5,3384.7,2.36357]
["bitfinex","ETHUSD",1722234090001,2.36316,3385.3,3384.6,2.36359]
["bitfinex","ETHUSD",1722234090212,0.00177291,3385.9,3384.5,2.36369]
["bitfinex","ETHUSD",1722234090213,2.36327,3385.2,3384.5,2.36369]
["bitfinex","ETHUSD",1722234090410,2.36335,3385.1,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234090586,2.36348,3384.9,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234090773,2.36335,3385.1,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234090979,0.236335,3385.0,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234091208,2.36304,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722234091927,2.36295,3385.6,3384.7,2.36357]
["bitfinex","ETHUSD",1722234092504,2.36302,3385.5,3384.9,2.36338]
["bitfinex","ETHUSD",1722234093233,2.36288,3385.7,3384.5,2.3733]
["bitfinex","ETHUSD",1722234093413,2.36281,3385.8,3385.1,2.36325]
["bitfinex","ETHUSD",1722234093987,0.71941029,3385.8,3384.9,2.36338]
["bitfinex","ETHUSD",1722234094310,0.00177291,3385.9,3385.3,2.36313]
["bitfinex","ETHUSD",1722234095000,0.00177291,3385.9,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234095404,2.36302,3385.5,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234095729,0.00177291,3385.9,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234096017,2.36297,3385.6,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234096210,2.36301,3385.5,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234097107,2.36292,3385.7,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234097308,2.8476372,3385.9,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234097605,2.36289,3385.7,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234097791,2.36309,3385.4,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234097996,2.36324,3385.2,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234098239,2.36309,3385.4,3384.6,2.36364]
["bitfinex","ETHUSD",1722234098405,2.64772872,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1722234098607,0.28477872,3385.6,3384.7,2.36356]
["bitfinex","ETHUSD",1722234098812,2.36296,3385.6,3384.9,2.36342]
["bitfinex","ETHUSD",1722234099119,2.36282,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722234099288,2.36289,3385.7,3384.9,2.36341]
["bitfinex","ETHUSD",1722234099490,2.36282,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722234099925,2.36288,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722234100299,0.52104672,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722234100628,2.36289,3385.7,3385.1,2.36327]
["bitfinex","ETHUSD",1722234100828,2.36281,3385.8,3385.1,2.36327]
["bitfinex","ETHUSD",1722234101423,0.4848972,3385.9,3385.2,2.36317]
["bitfinex","ETHUSD",1722234101726,0.4848972,3385.9,3385.4,2.36307]
["bitfinex","ETHUSD",1722234102227,0.53144672,3385.8,3385.2,2.36317]
["bitfinex","ETHUSD",1722234102427,0.53144672,3385.8,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234102428,0.53144672,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722234102602,2.36288,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722234105821,2.89426672,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722234106433,0.53144672,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722234106730,0.53144672,3385.8,3385.4,2.36308]
["bitfinex","ETHUSD",1722234107198,0.53144672,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722234107398,0.53144672,3385.8,3385.4,2.36308]
["bitfinex","ETHUSD",1722234107697,2.89426672,3385.8,3385.1,2.36327]
["bitfinex","ETHUSD",1722234108008,0.28959396,3385.7,3385.1,2.36327]
["bitfinex","ETHUSD",1722234108637,2.65246396,3385.7,3385.1,2.36327]
["bitfinex","ETHUSD",1722234109720,0.28959396,3385.7,3385.1,2.36327]
["bitfinex","ETHUSD",1722234109927,0.53144672,3385.8,3385.4,2.36307]
["bitfinex","ETHUSD",1722234110450,0.05920198,3385.7,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234110753,2.3632,3385.3,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234110899,2.36332,3385.1,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234111105,2.36332,3385.1,3384.4,8.10362786]
["bitfinex","ETHUSD",1722234111331,2.3632,3385.3,3384.5,2.36371]
["bitfinex","ETHUSD",1722234111504,2.36303,3385.5,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234111825,2.36303,3385.5,3384.8,2.36346]
["bitfinex","ETHUSD",1722234112224,2.36303,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722234112628,2.36309,3385.4,3384.7,2.36352]
["bitfinex","ETHUSD",1722234112802,2.36309,3385.4,3384.6,2.36362]
["bitfinex","ETHUSD",1722234113002,2.78514724,3385.4,3384.6,2.36362]
["bitfinex","ETHUSD",1722234113705,2.78514724,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722234114103,1.85748242,3385.8,3385.0,2.36334]
["bitfinex","ETHUSD",1722234114307,0.00177291,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722234114508,2.36451291,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722234114937,4.22199533,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722234115130,2.36451291,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722234115543,0.90692244,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1722234115764,0.00177291,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722234116063,0.00177291,3385.9,3385.2,2.3632]
["bitfinex","ETHUSD",1722234116210,0.00177291,3385.9,3384.9,2.3634]
["bitfinex","ETHUSD",1722234116211,2.36289,3385.7,3384.8,5.73988786]
["bitfinex","ETHUSD",1722234116412,2.36306,3385.5,3384.9,2.36342]
["bitfinex","ETHUSD",1722234118423,2.36301,3385.6,3384.8,5.73988786]
["bitfinex","ETHUSD",1722234118614,2.36313,3385.4,3384.8,5.73988786]
["bitfinex","ETHUSD",1722234119210,2.36316,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1722234119421,2.36322,3385.2,3384.6,5.36363]
["bitfinex","ETHUSD",1722234119963,2.85085284,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722234120162,2.36328,3385.2,3384.6,5.36364]
["bitfinex","ETHUSD",1722234120646,2.36328,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722234120849,2.36328,3385.2,3384.5,5.73988786]
["bitfinex","ETHUSD",1722234121013,2.88471328,3385.1,3384.5,8.10358786]
["bitfinex","ETHUSD",1722234121215,2.88471328,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1722234121935,2.88471328,3385.1,3384.4,2.36373]
["bitfinex","ETHUSD",1722234121936,0.52141328,3385.1,3384.6,2.36364]
["bitfinex","ETHUSD",1722234122151,2.36337,3385.0,3384.4,2.36373]
["bitfinex","ETHUSD",1722234123830,2.36337,3385.0,3384.3,5.36384]
["bitfinex","ETHUSD",1722234124132,0.52141328,3385.1,3384.4,2.36373]
["bitfinex","ETHUSD",1722234124630,2.36338,3385.0,3384.4,2.36373]
["bitfinex","ETHUSD",1722234124966,2.36343,3384.9,3384.3,5.36385]
["bitfinex","ETHUSD",1722234125326,2.36343,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1722234126230,0.71092942,3385.0,3384.5,2.36367]
["bitfinex","ETHUSD",1722234126454,4.22442089,3385.3,3384.4,2.36373]
["bitfinex","ETHUSD",1722234126762,2.36323,3385.2,3384.6,2.36363]
["bitfinex","ETHUSD",1722234126986,4.71209373,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722234127193,4.22452523,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722234127346,1.86139523,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722234127553,4.22454523,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234127744,4.64699975,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234128661,4.64699975,3385.3,3384.9,2.36339]
["bitfinex","ETHUSD",1722234128662,1.86139523,3385.3,3384.9,2.36339]
["bitfinex","ETHUSD",1722234128870,4.22440523,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722234129072,4.22448523,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722234129234,5.10039353,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722234129665,0.8759083,3385.4,3385.0,2.36336]
["bitfinex","ETHUSD",1722234129928,1.86139523,3385.5,3385.0,2.36336]
["bitfinex","ETHUSD",1722234130133,4.22436523,3385.6,3384.9,2.36342]
["bitfinex","ETHUSD",1722234130335,1.86143209,3385.4,3384.9,2.36342]
["bitfinex","ETHUSD",1722234130894,1.86148902,3385.4,3384.9,2.36342]
["bitfinex","ETHUSD",1722234131195,0.4224509,3385.4,3384.5,4.73521]
["bitfinex","ETHUSD",1722234131354,4.22476902,3385.2,3384.5,2.36371]
["bitfinex","ETHUSD",1722234131557,2.3633,3385.1,3384.4,2.36376]
["bitfinex","ETHUSD",1722234132087,2.36337,3385.0,3384.4,2.36376]
["bitfinex","ETHUSD",1722234132700,1.86148902,3385.1,3384.6,2.36362]
["bitfinex","ETHUSD",1722234132993,1.86148902,3385.1,3384.4,2.36376]
["bitfinex","ETHUSD",1722234132994,2.50113964,3385.1,3384.4,2.36376]
["bitfinex","ETHUSD",1722234133334,2.50113964,3385.1,3384.6,2.3636]
["bitfinex","ETHUSD",1722234133335,0.63965062,3385.1,3384.6,2.3636]
["bitfinex","ETHUSD",1722234133500,4.22468506,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234133658,1.86153506,3385.2,3384.4,2.36378]
["bitfinex","ETHUSD",1722234133860,1.86153506,3385.2,3384.6,2.36358]
["bitfinex","ETHUSD",1722234134194,4.22468506,3385.3,3384.5,2.36371]
["bitfinex","ETHUSD",1722234134400,2.36322,3385.2,3384.5,2.36366]
["bitfinex","ETHUSD",1722234134556,4.22475506,3385.2,3384.5,2.36366]
["bitfinex","ETHUSD",1722234134738,2.36322,3385.2,3384.5,2.36366]
["bitfinex","ETHUSD",1722234134974,2.36331,3385.1,3384.5,2.36366]
["bitfinex","ETHUSD",1722234135239,0.8759506,3385.3,3384.3,7.93385]
["bitfinex","ETHUSD",1722234135240,5.10066566,3385.3,3384.3,5.57]
["bitfinex","ETHUSD",1722234135444,1.86153506,3385.2,3384.5,2.36371]
["bitfinex","ETHUSD",1722234135758,4.22477506,3385.2,3384.5,2.36371]
["bitfinex","ETHUSD",1722234136146,2.36329,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722234136344,2.36329,3385.1,3384.4,2.36377]
["bitfinex","ETHUSD",1722234136588,2.36337,3385.0,3384.3,7.9338]
["bitfinex","ETHUSD",1722234137201,2.36337,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722234137875,4.22473661,3385.2,3384.5,2.36367]
["bitfinex","ETHUSD",1722234138046,5.10069821,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722234139802,5.10049937,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722234140095,3.2391816,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722234140308,3.2391816,3385.2,3384.4,2.36378]
["bitfinex","ETHUSD",1722234140466,4.2245284,3385.2,3384.4,2.36378]
["bitfinex","ETHUSD",1722234140661,4.2245284,3385.2,3384.5,2.36371]
["bitfinex","ETHUSD",1722234141106,4.2245284,3385.2,3384.6,2.36359]
["bitfinex","ETHUSD",1722234141401,4.22451394,3385.2,3384.6,2.36359]
["bitfinex","ETHUSD",1722234141598,1.86129394,3385.2,3384.5,2.36366]
["bitfinex","ETHUSD",1722234141761,1.86129394,3385.3,3384.7,2.36353]
["bitfinex","ETHUSD",1722234141965,4.22440394,3385.4,3384.7,2.36352]
["bitfinex","ETHUSD",1722234142153,1.86129394,3385.3,3384.7,2.36352]
["bitfinex","ETHUSD",1722234142349,0.68975796,3385.4,3384.3,5.57]
["bitfinex","ETHUSD",1722234142549,1.86128906,3385.5,3384.4,2.36378]
["bitfinex","ETHUSD",1722234142791,4.22423906,3385.6,3384.9,2.36339]
["bitfinex","ETHUSD",1722234143108,4.22423906,3385.6,3384.8,2.36345]
["bitfinex","ETHUSD",1722234143109,1.86112436,3385.5,3384.8,2.36345]
["bitfinex","ETHUSD",1722234143270,2.51495827,3385.5,3384.8,2.36345]
["bitfinex","ETHUSD",1722234143468,2.51495827,3385.5,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234143469,2.51495827,3385.5,3385.0,2.36332]
["bitfinex","ETHUSD",1722234143671,4.17522436,3385.8,3385.1,2.36327]
["bitfinex","ETHUSD",1722234143895,1.86112436,3385.7,3385.2,2.36317]
["bitfinex","ETHUSD",1722234144206,1.86112436,3385.7,3385.3,2.36313]
["bitfinex","ETHUSD",1722234144580,1.86112436,3385.7,3385.1,2.36327]
["bitfinex","ETHUSD",1722234144783,2.3141,3385.8,3385.1,2.36327]
["bitfinex","ETHUSD",1722234144784,2.51509809,3385.6,3385.1,2.36327]
["bitfinex","ETHUSD",1722234145474,1.86112436,3385.5,3385.1,2.36327]
["bitfinex","ETHUSD",1722234145875,2.51509809,3385.6,3385.1,2.36327]
["bitfinex","ETHUSD",1722234146104,2.51521299,3385.6,3385.1,2.36327]
["bitfinex","ETHUSD",1722234147427,1.86123926,3385.5,3385.1,2.36327]
["bitfinex","ETHUSD",1722234147579,1.86123926,3385.5,3385.2,2.36321]
["bitfinex","ETHUSD",1722234147779,2.51521299,3385.6,3385.2,2.36321]
["bitfinex","ETHUSD",1722234149298,2.51540673,3385.6,3385.2,2.36321]
["bitfinex","ETHUSD",1722234149500,1.861433,3385.6,3385.3,2.36315]
["bitfinex","ETHUSD",1722234149809,1.86141981,3385.7,3385.1,2.36324]
["bitfinex","ETHUSD",1722234150013,1.86141981,3385.7,3385.0,2.36334]
["bitfinex","ETHUSD",1722234150014,1.86141981,3385.7,3385.2,2.36321]
["bitfinex","ETHUSD",1722234150239,2.52029408,3385.7,3385.2,2.36321]
["bitfinex","ETHUSD",1722234150683,4.22438981,3385.6,3385.0,2.36334]
["bitfinex","ETHUSD",1722234150883,4.22438981,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722234150884,2.36302,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1722234151083,1.86141981,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722234151388,0.48832341,3385.5,3385.0,2.36334]
["bitfinex","ETHUSD",1722234153459,0.48832341,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1722234153863,2.36309,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722234155819,2.36316,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234156042,2.36309,3385.4,3384.7,5.36357]
["bitfinex","ETHUSD",1722234156381,3.07072514,3385.4,3384.7,5.36357]
["bitfinex","ETHUSD",1722234156886,3.07072514,3385.4,3384.8,2.36348]
["bitfinex","ETHUSD",1722234157589,2.35028137,3385.5,3385.0,2.36329]
["bitfinex","ETHUSD",1722234157891,1.86195796,3385.6,3385.0,2.36329]
["bitfinex","ETHUSD",1722234158188,4.22485796,3385.7,3385.1,2.36328]
["bitfinex","ETHUSD",1722234158339,1.86195796,3385.5,3385.1,2.36329]
["bitfinex","ETHUSD",1722234158557,1.86195796,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722234158756,2.52089505,3385.7,3385.2,2.36322]
["bitfinex","ETHUSD",1722234159005,1.86195796,3385.8,3385.5,2.36296]
["bitfinex","ETHUSD",1722234159173,1.86373087,3385.9,3385.4,2.36304]
["bitfinex","ETHUSD",1722234159368,2.75048452,3385.9,3385.4,2.36304]
["bitfinex","ETHUSD",1722234159749,5.11322452,3385.9,3385.2,2.36321]
["bitfinex","ETHUSD",1722234160100,1.86190709,3385.8,3385.2,2.36321]
["bitfinex","ETHUSD",1722234160274,1.86190709,3385.8,3385.0,2.36336]
["bitfinex","ETHUSD",1722234160470,1.86190709,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722234160679,0.51132245,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722234161205,2.87427245,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722234161367,4.7361821,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722234161576,2.87427245,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722234161780,4.7361821,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722234162094,0.70989821,3385.5,3385.0,2.36336]
["bitfinex","ETHUSD",1722234162854,0.70989821,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722234162855,3.07291821,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722234163056,2.36312,3385.4,3384.7,4.93355]
["bitfinex","ETHUSD",1722234164114,2.36316,3385.3,3384.7,2.57]
["bitfinex","ETHUSD",1722234164808,2.36316,3385.3,3384.7,2.47]
["bitfinex","ETHUSD",1722234165019,0.72979879,3385.2,3384.7,5.47]
["bitfinex","ETHUSD",1722234165171,0.72979879,3385.2,3384.7,3.0]
["bitfinex","ETHUSD",1722234165505,1.86221494,3385.4,3385.0,2.36336]
["bitfinex","ETHUSD",1722234165800,2.17258409,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722234165801,1.86221494,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722234166795,1.86221494,3385.6,3385.1,2.36327]
["bitfinex","ETHUSD",1722234168082,1.86221494,3385.6,3385.2,2.36321]
["bitfinex","ETHUSD",1722234168306,0.63993319,3385.6,3385.2,2.36321]
["bitfinex","ETHUSD",1722234168547,0.63993319,3385.6,3385.1,2.36327]
["bitfinex","ETHUSD",1722234168729,0.63993319,3385.6,3385.2,2.36321]
["bitfinex","ETHUSD",1722234169273,0.63993319,3385.6,3385.1,2.36324]
["bitfinex","ETHUSD",1722234169494,1.86194664,3385.7,3385.3,2.36315]
["bitfinex","ETHUSD",1722234169822,1.86194664,3385.7,3385.4,2.36306]
["bitfinex","ETHUSD",1722234170109,1.86194664,3385.8,3385.4,2.36306]
["bitfinex","ETHUSD",1722234170266,1.86194664,3385.8,3385.5,2.363]
["bitfinex","ETHUSD",1722234170469,1.86371955,3385.9,3385.0,2.472]
["bitfinex","ETHUSD",1722234170706,1.86351768,3385.9,3385.4,2.36304]
["bitfinex","ETHUSD",1722234170921,0.66958896,3385.8,3385.5,2.363]
["bitfinex","ETHUSD",1722234171268,0.00177291,3385.9,3385.7,2.36287]
["bitfinex","ETHUSD",1722234171483,0.00177291,3385.9,3385.5,2.36296]
["bitfinex","ETHUSD",1722234171870,0.00177291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234172207,0.00177291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234172629,0.00177291,3385.9,3385.8,7.0884]
["bitfinex","ETHUSD",1722234174099,0.00177291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234175033,0.00177291,3385.9,3385.5,2.36297]
["bitfinex","ETHUSD",1722234175245,0.00177291,3385.9,3385.1,2.57]
["bitfinex","ETHUSD",1722234175246,0.00177291,3385.9,3384.8,2.3118]
["bitfinex","ETHUSD",1722234175406,2.59926029,3385.8,3385.1,2.36328]
["bitfinex","ETHUSD",1722234175928,2.36317,3385.3,3383.9,7.39154455]
["bitfinex","ETHUSD",1722234176130,2.2838,3385.4,3384.6,2.36363]
["bitfinex","ETHUSD",1722234176131,2.36327,3385.2,3384.6,2.36363]
["bitfinex","ETHUSD",1722234176429,2.36327,3385.2,3384.5,2.36367]
["bitfinex","ETHUSD",1722234176430,2.36323,3385.2,3384.5,2.36367]
["bitfinex","ETHUSD",1722234176728,2.2838,3385.4,3384.0,2.36404]
["bitfinex","ETHUSD",1722234176729,2.36337,3385.0,3384.0,2.36404]
["bitfinex","ETHUSD",1722234176887,2.36337,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722234177085,4.22253449,3385.2,3384.4,2.36378]
["bitfinex","ETHUSD",1722234177298,4.6469,3385.4,3384.5,2.36366]
["bitfinex","ETHUSD",1722234177299,1.85931449,3385.3,3384.5,2.36366]
["bitfinex","ETHUSD",1722234177501,0.65062145,3385.2,3385.0,2.36335]
["bitfinex","ETHUSD",1722234177714,1.85954487,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722234177715,2.36296,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722234177925,4.22250487,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722234178101,2.36296,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722234178305,2.36296,3385.6,3384.7,2.36357]
["bitfinex","ETHUSD",1722234178593,2.36321,3385.3,3384.5,2.36366]
["bitfinex","ETHUSD",1722234178793,4.22265829,3385.3,3384.6,2.36362]
["bitfinex","ETHUSD",1722234179332,4.22265829,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234179333,2.36321,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234179532,4.22265829,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234179709,2.36321,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234179911,0.65856783,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722234181437,0.65856783,3385.2,3384.3,5.73988786]
["bitfinex","ETHUSD",1722234181438,2.36351,3384.8,3384.3,5.73988786]
["bitfinex","ETHUSD",1722234181652,2.36372,3384.5,3384.3,5.73988786]
["bitfinex","ETHUSD",1722234181935,2.36372,3384.5,3384.0,12.38]
["bitfinex","ETHUSD",1722234181936,2.36372,3384.5,3383.8,8.10401786]
["bitfinex","ETHUSD",1722234182737,2.16967333,3385.1,3383.8,8.10401786]
["bitfinex","ETHUSD",1722234182738,0.05920198,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234182946,2.36413,3383.9,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234183100,1.85930736,3384.2,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234183299,4.21420736,3384.3,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234183502,0.19185093,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234183725,0.19185093,3384.4,3383.8,8.10405786]
["bitfinex","ETHUSD",1722234184037,2.2656,3384.8,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234184201,1.85930736,3385.0,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234184537,2.36384,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234185029,2.42304198,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234185355,2.36406,3384.1,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234186199,2.6061542,3384.3,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234186508,2.36404,3384.1,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234186698,0.2423042,3384.3,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234186898,0.49189342,3384.2,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234187100,0.2423042,3384.3,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234187633,0.2423042,3384.3,3383.5,2.36437]
["bitfinex","ETHUSD",1722234187634,2.6061642,3384.3,3383.5,2.36437]
["bitfinex","ETHUSD",1722234187836,0.2423042,3384.3,3383.7,2.36425]
["bitfinex","ETHUSD",1722234188192,0.2423042,3384.3,3383.5,5.36441]
["bitfinex","ETHUSD",1722234188193,1.85765307,3384.9,3383.5,3.0]
["bitfinex","ETHUSD",1722234188398,4.66257,3385.0,3383.9,2.36411]
["bitfinex","ETHUSD",1722234188998,2.36355,3384.8,3384.1,2.36399]
["bitfinex","ETHUSD",1722234189736,2.36355,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1722234190042,0.702612,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1722234190337,1.85627992,3385.6,3384.6,2.36359]
["bitfinex","ETHUSD",1722234190638,2.36451291,3385.9,3385.0,2.36334]
["bitfinex","ETHUSD",1722234190940,2.36289,3385.7,3384.8,2.36349]
["bitfinex","ETHUSD",1722234191152,0.23646629,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722234192728,2.36302,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722234193899,2.36316,3385.3,3384.7,5.36353]
["bitfinex","ETHUSD",1722234194221,0.236316,3385.2,3384.7,2.36353]
["bitfinex","ETHUSD",1722234194365,0.236316,3385.2,3384.6,3.0]
["bitfinex","ETHUSD",1722234194366,0.236316,3385.2,3384.8,2.36349]
["bitfinex","ETHUSD",1722234194565,2.36304,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722234195010,2.36309,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722234195167,2.59941629,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722234195367,2.36303,3385.5,3384.6,5.36363]
["bitfinex","ETHUSD",1722234195592,0.49624463,3385.4,3384.7,2.36353]
["bitfinex","ETHUSD",1722234196067,2.85935463,3385.4,3384.7,2.36353]
["bitfinex","ETHUSD",1722234196707,2.85935463,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722234197903,2.36316,3385.3,3384.6,5.3636]
["bitfinex","ETHUSD",1722234198104,2.36335,3385.1,3384.5,8.10358786]
["bitfinex","ETHUSD",1722234198416,2.36316,3385.3,3384.5,8.10358786]
["bitfinex","ETHUSD",1722234198728,2.36316,3385.3,3384.5,5.73988786]
["bitfinex","ETHUSD",1722234199046,2.09230337,3385.6,3384.5,5.73988786]
["bitfinex","ETHUSD",1722234199047,2.36362,3384.7,3384.5,5.73988786]
["bitfinex","ETHUSD",1722234199205,2.36369,3384.6,3384.0,5.73988786]
["bitfinex","ETHUSD",1722234199401,0.4786392,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722234199761,0.4786392,3384.5,3383.8,2.36419]
["bitfinex","ETHUSD",1722234199978,2.36359,3384.7,3384.1,2.36399]
["bitfinex","ETHUSD",1722234200251,2.36365,3384.6,3384.0,2.36405]
["bitfinex","ETHUSD",1722234200550,5.16514326,3385.4,3383.7,8.10414786]
["bitfinex","ETHUSD",1722234200551,2.36372,3384.5,3383.7,8.10414786]
["bitfinex","ETHUSD",1722234200705,2.36385,3384.3,3383.7,5.73988786]
["bitfinex","ETHUSD",1722234200909,0.236372,3384.4,3383.7,5.73988786]
["bitfinex","ETHUSD",1722234201109,2.36345,3384.9,3384.1,2.36394]
["bitfinex","ETHUSD",1722234201413,2.36345,3384.9,3383.7,5.73988786]
["bitfinex","ETHUSD",1722234201414,2.36351,3384.8,3383.9,2.36411]
["bitfinex","ETHUSD",1722234201631,2.36351,3384.8,3384.1,2.36395]
["bitfinex","ETHUSD",1722234201925,2.36351,3384.8,3384.2,2.36392]
["bitfinex","ETHUSD",1722234202119,0.772688,3384.7,3384.2,2.36392]
["bitfinex","ETHUSD",1722234202337,3.136278,3384.7,3384.0,2.36402]
["bitfinex","ETHUSD",1722234202847,0.772688,3384.7,3384.2,2.36391]
["bitfinex","ETHUSD",1722234203147,2.36337,3385.0,3384.3,2.36379]
["bitfinex","ETHUSD",1722234203342,2.36341,3385.0,3384.2,2.36392]
["bitfinex","ETHUSD",1722234203540,4.85591,3385.1,3384.3,2.36385]
["bitfinex","ETHUSD",1722234204277,2.09205674,3385.6,3384.5,2.57]
["bitfinex","ETHUSD",1722234204407,2.16485553,3385.8,3385.0,2.36332]
["bitfinex","ETHUSD",1722234204408,2.36285,3385.8,3385.0,2.36332]
["bitfinex","ETHUSD",1722234204603,2.36285,3385.8,3384.8,0.05907453]
["bitfinex","ETHUSD",1722234204604,0.90738934,3385.7,3384.8,0.05907453]
["bitfinex","ETHUSD",1722234204821,0.90738934,3385.7,3384.5,2.57]
["bitfinex","ETHUSD",1722234204822,0.00177291,3385.9,3384.9,2.36341]
["bitfinex","ETHUSD",1722234205060,2.36281,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722234205210,0.00177291,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722234205609,0.00177291,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722234206030,0.00177291,3385.9,3385.1,2.36328]
["bitfinex","ETHUSD",1722234206232,0.00177291,3385.9,3384.9,8.30988786]
["bitfinex","ETHUSD",1722234206233,0.00177291,3385.9,3385.2,2.36321]
["bitfinex","ETHUSD",1722234206744,2.36451291,3385.9,3385.2,2.36321]
["bitfinex","ETHUSD",1722234206940,0.00177291,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1722234207143,0.2382112,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1722234207362,0.2382112,3385.9,3385.6,0.05906683]
["bitfinex","ETHUSD",1722234207363,0.00177291,3385.9,3385.6,0.05906683]
["bitfinex","ETHUSD",1722234207508,0.00177291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234207705,0.00177291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234207947,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234208125,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234209347,3.52377291,3385.9,3385.7,2.36287]
["bitfinex","ETHUSD",1722234212047,3.52377291,3385.9,3385.4,3.0]
["bitfinex","ETHUSD",1722234212251,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234212408,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234213417,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234213747,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234213950,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234214723,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234215425,3.52377291,3385.9,3385.7,2.36287]
["bitfinex","ETHUSD",1722234215824,3.52377291,3385.9,3385.6,3.0]
["bitfinex","ETHUSD",1722234216030,3.52377291,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722234217120,3.52377291,3385.9,3385.7,2.36282]
["bitfinex","ETHUSD",1722234217319,3.52377291,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722234217537,3.52377291,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722234217934,3.52377291,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1722234218134,3.52377291,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722234218670,3.52377291,3385.9,3385.7,2.36287]
["bitfinex","ETHUSD",1722234218826,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234219026,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234221747,3.52377291,3385.9,3385.8,7.7256]
["bitfinex","ETHUSD",1722234222871,3.52377291,3385.9,3385.7,2.36286]
["bitfinex","ETHUSD",1722234223032,3.52377291,3385.9,3385.5,2.36299]
["bitfinex","ETHUSD",1722234223434,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234223703,3.52377291,3385.9,3385.6,2.3629]
["bitfinex","ETHUSD",1722234224180,2.36288,3385.7,3384.9,8.10331786]
["bitfinex","ETHUSD",1722234224331,3.8761502,3385.9,3385.2,2.36321]
["bitfinex","ETHUSD",1722234224332,6.2389302,3385.9,3385.2,2.36321]
["bitfinex","ETHUSD",1722234224666,6.2389302,3385.9,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234224667,2.36281,3385.8,3385.1,2.36325]
["bitfinex","ETHUSD",1722234224866,2.36288,3385.7,3385.1,2.36325]
["bitfinex","ETHUSD",1722234225636,2.36297,3385.6,3384.9,8.10326786]
["bitfinex","ETHUSD",1722234225874,2.36302,3385.5,3384.9,8.10326786]
["bitfinex","ETHUSD",1722234227148,0.919376,3385.8,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234227149,2.36324,3385.2,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234227568,4.84889,3385.4,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234227762,2.36315,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722234228149,2.36315,3385.3,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234228582,2.36315,3385.3,3384.6,8.10352786]
["bitfinex","ETHUSD",1722234228799,0.721197,3385.2,3384.6,8.10352786]
["bitfinex","ETHUSD",1722234229148,3.084437,3385.2,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234229345,2.36329,3385.1,3384.6,5.73988786]
["bitfinex","ETHUSD",1722234229548,2.36329,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722234229750,0.721197,3385.2,3384.6,2.36363]
["bitfinex","ETHUSD",1722234230074,2.36288,3385.7,3384.8,2.36346]
["bitfinex","ETHUSD",1722234230250,2.3632,3385.3,3384.6,2.36361]
["bitfinex","ETHUSD",1722234230449,2.36306,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1722234230676,2.36302,3385.5,3384.9,2.36338]
["bitfinex","ETHUSD",1722234230846,2.835609,3385.5,3384.9,2.36338]
["bitfinex","ETHUSD",1722234231053,2.36318,3385.3,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234231391,2.36358,3384.7,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234231582,0.05920198,3385.2,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234231897,2.36347,3384.9,3384.2,8.10375786]
["bitfinex","ETHUSD",1722234232204,2.31347,3384.9,3384.2,8.10375786]
["bitfinex","ETHUSD",1722234233203,0.472642,3385.1,3384.4,2.36378]
["bitfinex","ETHUSD",1722234233713,0.472642,3385.1,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234233714,2.36352,3384.8,3384.2,8.10379786]
["bitfinex","ETHUSD",1722234234205,2.36358,3384.7,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234234798,2.835942,3385.1,3384.2,8.10375786]
["bitfinex","ETHUSD",1722234235043,2.36351,3384.8,3384.2,8.10375786]
["bitfinex","ETHUSD",1722234235790,4.72708,3384.8,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234235991,2.36351,3384.8,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234236155,2.36364,3384.7,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234237172,2.36343,3384.9,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234237487,2.3635,3384.8,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234237797,2.36359,3384.7,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234238883,2.3635,3384.8,3384.2,8.10379786]
["bitfinex","ETHUSD",1722234240960,2.36358,3384.7,3384.2,5.73988786]
["bitfinex","ETHUSD",1722234241161,2.36368,3384.6,3383.9,14.74411]
["bitfinex","ETHUSD",1722234241465,0.51390261,3384.6,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234241663,4.72826,3383.9,3383.8,5.73988786]
["bitfinex","ETHUSD",1722234241916,2.364,3384.1,3383.2,5.73988786]
["bitfinex","ETHUSD",1722234242205,2.36393,3384.2,3383.6,2.36433]
["bitfinex","ETHUSD",1722234242360,2.36386,3384.3,3383.4,2.36446]
["bitfinex","ETHUSD",1722234242694,2.36379,3384.4,3383.2,5.79898728]
["bitfinex","ETHUSD",1722234242898,2.36379,3384.4,3383.5,2.36441]
["bitfinex","ETHUSD",1722234243258,2.36366,3384.6,3383.3,3.0]
["bitfinex","ETHUSD",1722234243574,2.36366,3384.6,3383.5,0.0590956]
["bitfinex","ETHUSD",1722234243771,2.36344,3384.9,3383.6,2.36434]
["bitfinex","ETHUSD",1722234243970,2.4152,3385.3,3383.9,2.57]
["bitfinex","ETHUSD",1722234244302,2.36328,3385.2,3384.3,2.36384]
["bitfinex","ETHUSD",1722234244487,3.1246979,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722234244981,0.7614179,3385.2,3384.7,2.36355]
["bitfinex","ETHUSD",1722234245207,2.36281,3385.8,3384.2,3.426]
["bitfinex","ETHUSD",1722234245360,3.52377291,3385.9,3385.4,2.36303]
["bitfinex","ETHUSD",1722234245565,3.52377291,3385.9,3385.2,2.36319]
["bitfinex","ETHUSD",1722234245566,3.52377291,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722234245812,3.52377291,3385.9,3385.3,2.36315]
["bitfinex","ETHUSD",1722234245964,3.52377291,3385.9,3385.1,2.36328]
["bitfinex","ETHUSD",1722234246161,2.36296,3385.6,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234246470,4.1124172,3385.9,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234246471,2.36283,3385.8,3385.1,2.36328]
["bitfinex","ETHUSD",1722234247199,2.36283,3385.8,3385.2,2.3632]
["bitfinex","ETHUSD",1722234247420,4.1124172,3385.9,3385.2,2.3632]
["bitfinex","ETHUSD",1722234247640,6.4751572,3385.9,3385.2,2.3632]
["bitfinex","ETHUSD",1722234247823,2.36281,3385.8,3385.2,2.3632]
["bitfinex","ETHUSD",1722234248112,4.1124172,3385.9,3385.0,8.10323786]
["bitfinex","ETHUSD",1722234248113,3.52377291,3385.9,3385.7,2.36282]
["bitfinex","ETHUSD",1722234248295,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234248659,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234251798,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234253081,3.52377291,3385.9,3385.6,2.3629]
["bitfinex","ETHUSD",1722234253401,3.52377291,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722234253566,3.52377291,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722234253984,3.52377291,3385.9,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234254184,3.52377291,3385.9,3385.3,2.3631]
["bitfinex","ETHUSD",1722234254503,3.52377291,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1722234254692,3.52377291,3385.9,3385.7,2.36286]
["bitfinex","ETHUSD",1722234255017,3.52377291,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1722234256496,3.52377291,3385.9,3385.1,3.0]
["bitfinex","ETHUSD",1722234256682,3.52377291,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1722234256894,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234258677,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234259510,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234260175,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234261437,3.52377291,3385.9,3385.1,3.0]
["bitfinex","ETHUSD",1722234261584,3.52377291,3385.9,3385.7,2.36282]
["bitfinex","ETHUSD",1722234262183,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234262606,3.52377291,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722234263901,3.52377291,3385.9,3385.5,5.363]
["bitfinex","ETHUSD",1722234264303,3.52377291,3385.9,3385.3,5.36311]
["bitfinex","ETHUSD",1722234264810,2.36292,3385.7,3385.0,8.10323786]
["bitfinex","ETHUSD",1722234265120,2.36302,3385.5,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234265325,2.36337,3385.0,3384.4,5.73988786]
["bitfinex","ETHUSD",1722234265620,2.3457,3385.2,3384.1,18.11988786]
["bitfinex","ETHUSD",1722234265823,2.3457,3385.2,3384.8,2.3635]
["bitfinex","ETHUSD",1722234266125,2.3457,3385.2,3384.6,2.36358]
["bitfinex","ETHUSD",1722234266329,2.3457,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722234268221,2.36297,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722234268523,1.007157,3385.5,3385.0,2.36336]
["bitfinex","ETHUSD",1722234268891,1.007157,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1722234268892,3.370187,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1722234269091,2.3631,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722234269286,2.36315,3385.3,3384.6,2.36359]
["bitfinex","ETHUSD",1722234269700,2.36315,3385.3,3384.5,2.36371]
["bitfinex","ETHUSD",1722234269701,2.3633,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722234269913,4.72637,3385.3,3384.5,2.36371]
["bitfinex","ETHUSD",1722234270116,2.3633,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722234271026,2.36337,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722234271409,2.36327,3385.2,3384.5,2.36365]
["bitfinex","ETHUSD",1722234271589,0.05920198,3385.1,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234271795,2.3688,3385.0,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234272118,2.36363,3384.7,3384.1,8.10384786]
["bitfinex","ETHUSD",1722234272502,2.60033,3384.9,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234272717,2.36355,3384.8,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234273033,2.36363,3384.7,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234273235,2.36366,3384.6,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234273834,2.36379,3384.4,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234274723,2.36366,3384.6,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234274923,2.36361,3384.7,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234275236,2.36371,3384.5,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234275633,2.60033,3384.9,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234275837,2.36359,3384.7,3384.1,8.10386786]
["bitfinex","ETHUSD",1722234276139,2.36364,3384.6,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234276321,2.36372,3384.5,3384.1,5.73988786]
["bitfinex","ETHUSD",1722234276833,2.36372,3384.5,3383.9,2.36409]
["bitfinex","ETHUSD",1722234277831,2.36372,3384.5,3383.7,5.73988786]
["bitfinex","ETHUSD",1722234278036,2.36385,3384.3,3383.7,5.73988786]
["bitfinex","ETHUSD",1722234278442,2.36385,3384.3,3383.7,8.10415786]
["bitfinex","ETHUSD",1722234278737,2.36379,3384.4,3383.7,8.10415786]
["bitfinex","ETHUSD",1722234279604,2.36386,3384.3,3383.7,8.10415786]
["bitfinex","ETHUSD",1722234280135,2.36365,3384.6,3383.7,5.73988786]
["bitfinex","ETHUSD",1722234280540,2.36351,3384.8,3384.0,2.36402]
["bitfinex","ETHUSD",1722234280842,2.36358,3384.7,3384.0,2.36402]
["bitfinex","ETHUSD",1722234281508,4.73219,3385.0,3384.2,2.36392]
["bitfinex","ETHUSD",1722234281712,2.36358,3384.7,3384.0,2.364]
["bitfinex","ETHUSD",1722234282307,2.36358,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1722234283171,2.36358,3384.7,3383.9,2.36412]
["bitfinex","ETHUSD",1722234283172,2.3631,3385.4,3383.9,0.05909468]
["bitfinex","ETHUSD",1722234283462,4.22007272,3385.5,3384.7,2.36355]
["bitfinex","ETHUSD",1722234283463,2.3669,3385.5,3384.7,2.36355]
["bitfinex","ETHUSD",1722234283668,2.36288,3385.7,3384.8,2.36349]
["bitfinex","ETHUSD",1722234283868,2.95161529,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722234284007,2.95161529,3385.6,3384.9,2.36339]
["bitfinex","ETHUSD",1722234284213,2.95161529,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722234284454,0.58866529,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722234284666,2.36288,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722234284807,5.88653291,3385.9,3385.1,2.36329]
["bitfinex","ETHUSD",1722234285139,2.36284,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722234285516,5.88653291,3385.9,3385.2,2.4222579]
["bitfinex","ETHUSD",1722234285835,5.88653291,3385.9,3384.6,2.4259]
["bitfinex","ETHUSD",1722234285836,3.52377291,3385.9,3385.7,2.36287]
["bitfinex","ETHUSD",1722234286059,3.52377291,3385.9,3385.5,2.36299]
["bitfinex","ETHUSD",1722234286344,3.52377291,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722234286977,3.52377291,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722234287247,5.88651291,3385.9,3385.3,2.36311]
["bitfinex","ETHUSD",1722234287446,5.88651291,3385.9,3385.1,2.36327]
["bitfinex","ETHUSD",1722234287447,3.52377291,3385.9,3385.1,2.36327]
["bitfinex","ETHUSD",1722234287635,5.88656291,3385.9,3385.1,2.36327]
["bitfinex","ETHUSD",1722234288155,3.52377291,3385.9,3385.4,2.36306]
["bitfinex","ETHUSD",1722234289254,3.52377291,3385.9,3385.1,2.36327]
["bitfinex","ETHUSD",1722234289424,3.52377291,3385.9,3385.3,2.36314]
["bitfinex","ETHUSD",1722234289619,3.52377291,3385.9,3385.1,2.36327]
["bitfinex","ETHUSD",1722234290043,5.88655291,3385.9,3385.1,2.36327]
["bitfinex","ETHUSD",1722234290253,5.88655291,3385.9,3384.7,3.05907299]
["bitfinex","ETHUSD",1722234290254,3.52377291,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722234290631,3.52377291,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722234290820,3.52377291,3385.9,3385.3,2.36311]
["bitfinex","ETHUSD",1722234291021,5.88656291,3385.9,3385.2,2.3632]
["bitfinex","ETHUSD",1722234291525,5.88656291,3385.9,3385.3,2.36314]
["bitfinex","ETHUSD",1722234292130,2.36281,3385.8,3385.0,8.10322786]
["bitfinex","ETHUSD",1722234292341,2.36292,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722234292642,6.7114742,3385.9,3385.2,2.36318]
["bitfinex","ETHUSD",1722234292643,5.88656291,3385.9,3385.2,2.36318]
["bitfinex","ETHUSD",1722234292841,2.36281,3385.8,3385.2,2.36318]
["bitfinex","ETHUSD",1722234293153,2.36289,3385.7,3385.0,8.10320786]
["bitfinex","ETHUSD",1722234293662,2.36289,3385.7,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234293819,2.36289,3385.7,3385.0,8.10324786]
["bitfinex","ETHUSD",1722234294024,5.88653291,3385.9,3385.0,8.10324786]
["bitfinex","ETHUSD",1722234294025,8.24932291,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722234294227,5.88653291,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722234294828,2.36282,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722234295163,3.52377291,3385.9,3385.3,2.36313]
["bitfinex","ETHUSD",1722234295404,5.88651291,3385.9,3385.3,2.36313]
["bitfinex","ETHUSD",1722234296048,5.88651291,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722234296381,5.88651291,3385.9,3385.3,2.36311]
["bitfinex","ETHUSD",1722234297152,3.52377291,3385.9,3385.3,2.36311]
["bitfinex","ETHUSD",1722234297561,3.52377291,3385.9,3385.4,2.36307]
["bitfinex","ETHUSD",1722234297934,3.52377291,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722234298785,3.52377291,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722234299085,3.52377291,3385.9,3385.4,2.36302]
["bitfinex","ETHUSD",1722234299784,3.52377291,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722234300447,3.52377291,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722234300645,3.52377291,3385.9,3385.4,2.36303]
["bitfinex","ETHUSD",1722234300849,3.52377291,3385.9,3385.5,2.36298]
["bitfinex","ETHUSD",1722234301384,3.52377291,3385.9,3385.7,2.36283]
["bitfinex","ETHUSD",1722234301684,3.52377291,3385.9,3385.5,4.72595]
["bitfinex","ETHUSD",1722234301978,3.52377291,3385.9,3385.5,2.36296]
["bitfinex","ETHUSD",1722234302373,3.52377291,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722234302548,3.52377291,3385.9,3385.7,2.36287]
["bitfinex","ETHUSD",1722234303581,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234304267,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234304789,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234304934,3.52377291,3385.9,3385.7,2.36287]
["bitfinex","ETHUSD",1722234305136,3.52377291,3385.9,3385.7,2.36286]
["bitfinex","ETHUSD",1722234305571,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234305782,3.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234307665,3.52377291,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722234308168,3.52377291,3385.9,3385.7,2.36285]
["bitfinex","ETHUSD",1722234308947,3.52377291,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722234309153,3.52377291,3385.9,3385.7,2.36286]
["bitfinex","ETHUSD",1722234309541,3.52377291,3385.9,3385.5,4.72597]
["bitfinex","ETHUSD",1722234309743,3.52377291,3385.9,3385.5,2.36296]
["bitfinex","ETHUSD",1722234309938,3.52377291,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722234312718,3.52377291,3385.9,3385.0,10.35678786]
["bitfinex","ETHUSD",1722234312919,3.52377291,3385.9,3385.2,2.36317]
["bitfinex","ETHUSD",1722234312920,2.36281,3385.8,3385.2,2.36317]
["bitfinex","ETHUSD",1722234313096,3.52377291,3385.9,3385.2,2.36317]
["bitfinex","ETHUSD",1722234313417,5.88651291,3385.9,3385.4,2.36307]
["bitfinex","ETHUSD",1722234313623,6.88651291,3385.9,3385.4,2.36307]
["bitfinex","ETHUSD",1722234313806,4.52377291,3385.9,3385.4,2.36307]
["bitfinex","ETHUSD",1722234318328,4.52377291,3385.9,3385.5,2.36301]
["bitfinex","ETHUSD",1722234318527,4.52377291,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722234318688,4.52377291,3385.9,3385.4,4.7261]
["bitfinex","ETHUSD",1722234318890,4.52377291,3385.9,3385.4,2.36303]
["bitfinex","ETHUSD",1722234319210,4.52377291,3385.9,3385.5,2.36297]
["bitfinex","ETHUSD",1722234320001,4.52377291,3385.9,3385.8,4.7256]
["bitfinex","ETHUSD",1722234323397,4.52377291,3385.9,3385.8,10.0884]
["bitfinex","ETHUSD",1722234323597,4.52377291,3385.9,3385.8,10.6384]
["bitfinex","ETHUSD",1722234323832,4.52377291,3385.9,3385.8,7.7256]
["bitfinex","ETHUSD",1722234326326,0.005,3386.9,3386.8,2.36211]
["bitfinex","ETHUSD",1722234326651,0.005,3386.9,3386.1,2.36257]
["bitfinex","ETHUSD",1722234326652,0.005,3386.9,3386.2,8.21758786]
["bitfinex","ETHUSD",1722234326870,0.005,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1722234327071,0.005,3386.9,3386.0,2.36264]
["bitfinex","ETHUSD",1722234327246,0.005,3386.9,3386.4,2.36235]
["bitfinex","ETHUSD",1722234327432,0.005,3386.9,3386.0,3.0]
["bitfinex","ETHUSD",1722234327765,0.005,3386.9,3386.4,2.36234]
["bitfinex","ETHUSD",1722234327922,0.005,3386.9,3386.3,2.3313]
["bitfinex","ETHUSD",1722234328115,0.005,3386.9,3386.8,2.36211]
["bitfinex","ETHUSD",1722234328611,0.005,3386.9,3386.3,2.3313]
["bitfinex","ETHUSD",1722234328612,0.005,3386.9,3386.7,4.72428]
["bitfinex","ETHUSD",1722234328810,0.005,3386.9,3386.8,2.36211]
["bitfinex","ETHUSD",1722234329270,0.005,3386.9,3386.8,4.72422]
["bitfinex","ETHUSD",1722234329472,0.005,3386.9,3386.7,2.36214]
["bitfinex","ETHUSD",1722234329615,0.005,3386.9,3386.8,2.36211]
["bitfinex","ETHUSD",1722234330786,0.005,3386.9,3386.7,2.36217]
["bitfinex","ETHUSD",1722234331474,0.005,3386.9,3386.8,2.36211]
["bitfinex","ETHUSD",1722234332665,0.005,3386.9,3386.8,4.72422]
["bitfinex","ETHUSD",1722234333436,0.005,3386.9,3386.8,7.09442]
["bitfinex","ETHUSD",1722234333698,0.005,3386.9,3386.8,12.45653]
["bitfinex","ETHUSD",1722234333966,0.005,3386.9,3386.8,10.09442]
["bitfinex","ETHUSD",1722234334339,0.005,3386.9,3386.8,12.45653]
["bitfinex","ETHUSD",1722234335541,0.005,3387.0,3386.8,12.45653]
["bitfinex","ETHUSD",1722234335542,0.005,3387.0,3386.9,9.44816]
["bitfinex","ETHUSD",1722234335749,0.01,3387.2,3387.1,11.9036]
["bitfinex","ETHUSD",1722234336023,0.01,3387.2,3387.1,12.5417]
["bitfinex","ETHUSD",1722234336262,0.01,3387.2,3387.1,13.0917]
["bitfinex","ETHUSD",1722234336926,0.01,3387.2,3387.1,12.5417]
["bitfinex","ETHUSD",1722234338160,0.01,3387.2,3387.1,10.7298]
["bitfinex","ETHUSD",1722234338735,0.01,3387.2,3387.1,13.0917]
["bitfinex","ETHUSD",1722234339460,0.01,3387.2,3387.1,10.1798]
["bitfinex","ETHUSD",1722234339661,0.01,3387.2,3387.1,13.0917]
["bitfinex","ETHUSD",1722234340260,0.01,3387.2,3387.1,10.7298]
["bitfinex","ETHUSD",1722234341459,0.01,3387.2,3387.1,10.1798]
["bitfinex","ETHUSD",1722234341663,0.01,3387.2,3387.1,7.7238]
["bitfinex","ETHUSD",1722234342777,0.01,3387.2,3387.1,5.3619]
["bitfinex","ETHUSD",1722234343644,0.01,3387.2,3387.1,2.3619]
["bitfinex","ETHUSD",1722234343831,0.01,3387.2,3387.0,3.0]
["bitfinex","ETHUSD",1722234344025,0.01,3387.2,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234344026,0.01,3387.2,3386.8,2.36209]
["bitfinex","ETHUSD",1722234344632,0.01,3387.2,3386.7,2.36217]
["bitfinex","ETHUSD",1722234345154,0.247169,3387.2,3386.6,2.36224]
["bitfinex","ETHUSD",1722234345658,2.609009,3387.2,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234345833,5.3461191,3387.1,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234346034,2.9841991,3387.1,3386.6,2.36224]
["bitfinex","ETHUSD",1722234346927,2.9841991,3387.1,3386.7,2.36217]
["bitfinex","ETHUSD",1722234347171,2.9841991,3387.1,3386.5,8.10215786]
["bitfinex","ETHUSD",1722234347384,2.9841991,3387.1,3386.6,2.36223]
["bitfinex","ETHUSD",1722234348387,0.55931481,3387.0,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234348881,0.55931481,3387.0,3386.2,12.38]
["bitfinex","ETHUSD",1722234348882,2.36211,3386.8,3386.0,8.10250786]
["bitfinex","ETHUSD",1722234349031,2.36211,3386.8,3386.1,3.0]
["bitfinex","ETHUSD",1722234349384,5.0502,3387.1,3386.1,3.0]
["bitfinex","ETHUSD",1722234349533,5.0502,3387.1,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234349534,2.36244,3386.4,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234349868,2.36225,3386.6,3385.6,8.10279786]
["bitfinex","ETHUSD",1722234349869,4.63086,3386.3,3385.6,8.10279786]
["bitfinex","ETHUSD",1722234350040,2.2684,3386.3,3385.8,2.3628]
["bitfinex","ETHUSD",1722234350451,2.2684,3386.3,3385.9,2.36272]
["bitfinex","ETHUSD",1722234350696,4.93118,3386.7,3385.9,2.36272]
["bitfinex","ETHUSD",1722234350697,2.2798,3386.7,3385.9,2.36272]
["bitfinex","ETHUSD",1722234350974,5.15915569,3386.7,3385.9,2.36272]
["bitfinex","ETHUSD",1722234351204,4.64199,3386.7,3385.9,2.36272]
["bitfinex","ETHUSD",1722234351350,4.64199,3386.7,3385.7,2.36287]
["bitfinex","ETHUSD",1722234351351,2.36236,3386.5,3385.7,2.36287]
["bitfinex","ETHUSD",1722234351752,2.36232,3386.5,3385.6,5.73988786]
["bitfinex","ETHUSD",1722234351951,2.36251,3386.3,3385.6,5.73988786]
["bitfinex","ETHUSD",1722234352398,2.36253,3386.2,3385.6,5.73988786]
["bitfinex","ETHUSD",1722234352699,0.472485,3386.2,3385.6,5.73988786]
["bitfinex","ETHUSD",1722234353032,2.36278,3385.9,3385.6,5.73988786]
["bitfinex","ETHUSD",1722234353234,2.3626,3386.1,3385.1,2.36329]
["bitfinex","ETHUSD",1722234353561,2.3626,3386.1,3385.3,2.36315]
["bitfinex","ETHUSD",1722234353890,2.3626,3386.1,3385.0,5.73988786]
["bitfinex","ETHUSD",1722234354389,0.472485,3386.2,3385.0,8.10322786]
["bitfinex","ETHUSD",1722234354610,2.36272,3386.0,3385.3,2.36311]
["bitfinex","ETHUSD",1722234356289,2.36281,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722234356659,2.36272,3386.0,3385.2,2.36322]
["bitfinex","ETHUSD",1722234356977,2.835035,3386.2,3385.4,2.36304]
["bitfinex","ETHUSD",1722234356978,2.36255,3386.2,3385.4,2.36304]
["bitfinex","ETHUSD",1722234357187,2.3626,3386.1,3385.4,2.36304]
["bitfinex","ETHUSD",1722234357335,2.36268,3386.0,3385.4,2.36304]
["bitfinex","ETHUSD",1722234357533,2.4828,3386.5,3385.1,2.42235982]
["bitfinex","ETHUSD",1722234357534,4.84516,3386.5,3385.1,2.42235982]
["bitfinex","ETHUSD",1722234357874,4.84516,3386.5,3385.6,2.36289]
["bitfinex","ETHUSD",1722234357875,2.36247,3386.3,3385.6,2.36289]
["bitfinex","ETHUSD",1722234358077,3.267316,3386.5,3385.6,2.36289]
["bitfinex","ETHUSD",1722234358279,2.36246,3386.3,3385.6,2.36289]
["bitfinex","ETHUSD",1722234358637,5.629646,3386.5,3385.7,2.42193654]
["bitfinex","ETHUSD",1722234358833,2.9253546,3386.4,3385.7,2.42193654]
["bitfinex","ETHUSD",1722234359284,2.9253546,3386.4,3385.5,2.36301]
["bitfinex","ETHUSD",1722234359285,2.36227,3386.6,3385.3,2.4321]
["bitfinex","ETHUSD",1722234359433,4.9504,3386.9,3386.0,2.36261]
["bitfinex","ETHUSD",1722234359801,7.31245,3386.9,3386.2,2.36251]
["bitfinex","ETHUSD",1722234360082,7.31246,3386.9,3386.2,2.36251]
["bitfinex","ETHUSD",1722234360467,7.31246,3386.9,3386.0,2.36261]
["bitfinex","ETHUSD",1722234360468,4.9504,3386.9,3386.3,2.36244]
["bitfinex","ETHUSD",1722234360649,4.9504,3386.9,3385.8,8.10267786]
["bitfinex","ETHUSD",1722234360994,2.36225,3386.6,3385.8,8.10267786]
["bitfinex","ETHUSD",1722234361217,2.36213,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1722234361373,2.36219,3386.7,3385.9,2.36267]
["bitfinex","ETHUSD",1722234361866,2.36225,3386.6,3385.9,2.36267]
["bitfinex","ETHUSD",1722234362451,2.36212,3386.8,3385.8,8.10268786]
["bitfinex","ETHUSD",1722234362707,5.682638,3386.9,3385.8,5.73988786]
["bitfinex","ETHUSD",1722234362912,2.36253,3386.2,3385.8,5.73988786]
["bitfinex","ETHUSD",1722234363222,2.36253,3386.2,3385.4,8.10294786]
["bitfinex","ETHUSD",1722234363351,2.36253,3386.2,3385.4,5.73988786]
["bitfinex","ETHUSD",1722234363352,2.36268,3386.0,3385.4,5.73988786]
["bitfinex","ETHUSD",1722234363556,2.3626,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1722234363756,2.3624,3386.4,3385.5,2.36301]
["bitfinex","ETHUSD",1722234363757,2.3625,3386.3,3385.5,2.36301]
["bitfinex","ETHUSD",1722234364100,2.36268,3386.0,3385.4,5.73988786]
["bitfinex","ETHUSD",1722234364398,2.36286,3385.8,3385.4,5.73988786]
["bitfinex","ETHUSD",1722234364754,2.36274,3385.9,3385.4,5.73988786]
["bitfinex","ETHUSD",1722234365308,2.4975,3386.1,3385.4,5.73988786]
["bitfinex","ETHUSD",1722234365452,2.36247,3386.3,3385.5,2.363]
["bitfinex","ETHUSD",1722234365657,2.904931,3386.3,3385.5,2.363]
["bitfinex","ETHUSD",1722234365855,2.904931,3386.3,3385.6,2.36294]
["bitfinex","ETHUSD",1722234366156,2.2855,3386.5,3385.7,2.42191678]
["bitfinex","ETHUSD",1722234366465,2.2524,3387.0,3386.3,2.36243]
["bitfinex","ETHUSD",1722234366694,2.3619,3387.1,3386.3,2.36243]
["bitfinex","ETHUSD",1722234366901,2.579,3387.2,3386.0,8.10253786]
["bitfinex","ETHUSD",1722234366902,0.730266,3387.0,3386.0,8.10253786]
["bitfinex","ETHUSD",1722234367211,2.3619,3387.1,3386.1,2.36259]
["bitfinex","ETHUSD",1722234367417,2.3619,3387.1,3386.3,2.36244]
["bitfinex","ETHUSD",1722234367577,0.49409,3387.0,3386.3,2.36244]
["bitfinex","ETHUSD",1722234367773,2.85606,3387.0,3386.1,2.36259]
["bitfinex","ETHUSD",1722234367966,2.36225,3386.6,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234368175,0.49409,3387.0,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234368176,2.36213,3386.8,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234368394,2.85608,3387.0,3386.0,8.10254786]
["bitfinex","ETHUSD",1722234368590,2.36211,3386.8,3386.1,2.36255]
["bitfinex","ETHUSD",1722234368916,2.36218,3386.7,3386.1,2.36255]
["bitfinex","ETHUSD",1722234369092,2.36218,3386.7,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234369273,2.36225,3386.6,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234369462,4.93113,3386.8,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234369657,2.3417,3386.7,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234369999,2.3625,3386.3,3386.0,5.73988786]
["bitfinex","ETHUSD",1722234370204,2.3625,3386.3,3385.6,2.36292]
["bitfinex","ETHUSD",1722234370416,2.36253,3386.2,3385.5,11.10289786]
["bitfinex","ETHUSD",1722234370924,2.36261,3386.1,3385.5,8.73988786]
["bitfinex","ETHUSD",1722234371260,2.3626,3386.1,3385.5,8.73988786]
["bitfinex","ETHUSD",1722234371456,2.36266,3386.0,3385.5,8.73988786]
["bitfinex","ETHUSD",1722234371857,2.36286,3385.8,3385.5,5.73988786]
["bitfinex","ETHUSD",1722234372110,4.93166,3386.0,3385.5,5.73988786]
["bitfinex","ETHUSD",1722234372111,2.36288,3385.7,3385.5,5.73988786]
["bitfinex","ETHUSD",1722234372980,2.3578,3385.9,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234373294,2.36299,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1722234373616,2.36303,3385.5,3385.0,3.0]
["bitfinex","ETHUSD",1722234373817,2.36308,3385.4,3385.0,3.0]
["bitfinex","ETHUSD",1722234374221,2.36324,3385.2,3384.9,5.73988786]
["bitfinex","ETHUSD",1722234374382,2.36324,3385.2,3384.6,2.36359]
["bitfinex","ETHUSD",1722234374774,2.36324,3385.2,3384.5,12.38]
["bitfinex","ETHUSD",1722234375019,2.36324,3385.2,3384.5,14.74371]
["bitfinex","ETHUSD",1722234375220,0.05920198,3385.1,3384.5,12.38]
["bitfinex","ETHUSD",1722234375423,2.36334,3385.1,3384.5,12.38]
["bitfinex","ETHUSD",1722234375948,1.85153805,3386.0,3385.3,2.2808]
["bitfinex","ETHUSD",1722234376126,0.01,3387.2,3387.1,4.7238]
["bitfinex","ETHUSD",1722234376275,0.01,3387.2,3386.9,2.36203]
["bitfinex","ETHUSD",1722234376477,0.01,3387.2,3386.3,2.3768]
["bitfinex","ETHUSD",1722234376735,0.01,3387.2,3386.5,2.36226]
["bitfinex","ETHUSD",1722234377083,0.01,3387.2,3386.6,2.36224]
["bitfinex","ETHUSD",1722234377313,0.01,3387.2,3386.7,2.36213]
["bitfinex","ETHUSD",1722234377477,0.01,3387.2,3386.8,2.36205]
["bitfinex","ETHUSD",1722234377683,0.01,3387.2,3386.6,2.36224]
["bitfinex","ETHUSD",1722234377880,0.01,3387.2,3386.7,2.36212]
["bitfinex","ETHUSD",1722234378117,0.01,3387.2,3386.5,2.36229]
["bitfinex","ETHUSD",1722234378118,0.01,3387.2,3386.6,2.36223]
["bitfinex","ETHUSD",1722234378481,0.01,3387.2,3386.9,2.36202]
["bitfinex","ETHUSD",1722234378713,0.01,3387.2,3387.0,2.36197]
["bitfinex","ETHUSD",1722234379028,0.01,3387.2,3386.3,4.73922]
["bitfinex","ETHUSD",1722234379029,0.01,3387.2,3386.4,2.36234]
["bitfinex","ETHUSD",1722234379521,0.01,3387.2,3387.1,2.3619]
["bitfinex","ETHUSD",1722234379941,0.01,3387.2,3387.1,4.7238]
["bitfinex","ETHUSD",1722234381597,0.01,3387.2,3387.1,4.78283821]
["bitfinex","ETHUSD",1722234381911,0.01,3387.2,3387.1,4.7238]
["bitfinex","ETHUSD",1722234382106,0.01,3387.2,3387.1,7.0857]
["bitfinex","ETHUSD",1722234382317,0.01,3387.2,3387.1,10.0857]
["bitfinex","ETHUSD",1722234385024,0.01,3387.2,3387.1,7.7238]
["bitfinex","ETHUSD",1722234385752,0.01,3387.2,3387.1,4.7238]
["bitfinex","ETHUSD",1722234386850,0.01,3387.2,3387.1,7.0857]
["bitfinex","ETHUSD",1722234387053,0.01,3387.2,3387.1,10.0857]
["bitfinex","ETHUSD",1722234390355,0.01,3387.2,3387.1,12.4502]
["bitfinex","ETHUSD",1722234391242,0.01,3387.2,3387.1,10.0883]
["bitfinex","ETHUSD",1722234392863,0.01,3387.2,3387.1,7.7238]
["bitfinex","ETHUSD",1722234393963,0.01,3387.2,3387.1,2.3619]
["bitfinex","ETHUSD",1722234395055,0.01,3387.2,3387.1,4.7238]
["bitfinex","ETHUSD",1722234395443,0.01,3387.2,3387.1,7.7238]
["bitfinex","ETHUSD",1722234396747,0.01,3387.2,3387.1,10.0857]
["bitfinex","ETHUSD",1722234398742,0.01,3387.2,3387.1,10.6357]
["bitfinex","ETHUSD",1722234402274,0.01,3387.2,3387.1,10.0857]
["bitfinex","ETHUSD",1722234402470,0.01,3387.2,3387.1,7.7238]
["bitfinex","ETHUSD",1722234404400,0.01,3387.2,3387.1,5.3619]
["bitfinex","ETHUSD",1722234405111,0.01,3387.2,3387.1,2.3619]
["bitfinex","ETHUSD",1722234406058,0.01,3387.2,3387.1,5.3619]
["bitfinex","ETHUSD",1722234406800,0.01,3387.2,3387.1,7.7238]
["bitfinex","ETHUSD",1722234407175,0.01,3387.2,3387.1,13.0233]
["bitfinex","ETHUSD",1722234407715,0.01,3387.2,3387.1,15.3852]
["bitfinex","ETHUSD",1722234413268,0.01,3387.2,3387.1,13.0233]
["bitfinex","ETHUSD",1722234413663,0.01,3387.2,3387.1,15.3852]
["bitfinex","ETHUSD",1722234414280,0.01,3387.2,3387.1,13.0233]
["bitfinex","ETHUSD",1722234414621,0.01,3387.2,3387.1,15.3852]
["bitfinex","ETHUSD",1722234415977,0.01,3387.2,3387.1,13.0233]
["bitfinex","ETHUSD",1722234416178,0.01,3387.2,3387.1,15.3852]
["bitfinex","ETHUSD",1722234416848,1.613505,3387.9,3387.1,17.7471]
["bitfinex","ETHUSD",1722234417131,0.1487151,3388.9,3388.8,11.70364]
["bitfinex","ETHUSD",1722234417353,10.0,3390.0,3389.9,4.7199]
["bitfinex","ETHUSD",1722234417681,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234417893,10.0,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1722234418118,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234418830,10.0,3390.0,3389.3,5.36033]
["bitfinex","ETHUSD",1722234418831,11.0,3390.0,3389.3,5.36033]
["bitfinex","ETHUSD",1722234419141,11.0,3390.0,3388.4,2.99]
["bitfinex","ETHUSD",1722234419142,11.0,3390.0,3388.9,3.0]
["bitfinex","ETHUSD",1722234419345,1.1,3389.9,3389.3,2.3603]
["bitfinex","ETHUSD",1722234419629,11.0,3390.0,3389.7,2.36008]
["bitfinex","ETHUSD",1722234420220,11.0,3390.0,3389.3,2.36035]
["bitfinex","ETHUSD",1722234420509,11.0,3390.0,3389.1,2.36046]
["bitfinex","ETHUSD",1722234420711,1.1,3389.9,3389.1,2.36046]
["bitfinex","ETHUSD",1722234420889,2.36002,3389.8,3388.9,2.36064]
["bitfinex","ETHUSD",1722234421092,2.4303,3389.4,3388.7,2.36077]
["bitfinex","ETHUSD",1722234421518,2.4303,3389.4,3388.4,2.566]
["bitfinex","ETHUSD",1722234421519,2.4303,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1722234421720,0.24303,3389.3,3389.2,2.36043]
["bitfinex","ETHUSD",1722234421924,1.1,3389.9,3389.4,2.36029]
["bitfinex","ETHUSD",1722234421925,3.5258,3389.9,3389.4,2.36029]
["bitfinex","ETHUSD",1722234422231,3.5258,3389.9,3389.5,2.36022]
["bitfinex","ETHUSD",1722234422591,1.1,3389.9,3389.7,2.36007]
["bitfinex","ETHUSD",1722234422792,1.1,3389.9,3389.8,2.36002]
["bitfinex","ETHUSD",1722234422991,10.0,3390.0,3389.9,4.7199]
["bitfinex","ETHUSD",1722234423603,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234425135,10.0,3390.0,3389.8,2.36001]
["bitfinex","ETHUSD",1722234425343,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234425898,10.0,3390.0,3389.8,2.36001]
["bitfinex","ETHUSD",1722234426216,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234427034,10.0,3390.0,3389.9,4.7199]
["bitfinex","ETHUSD",1722234427204,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234429232,11.0,3390.0,3389.7,2.36009]
["bitfinex","ETHUSD",1722234429723,11.0,3390.0,3389.8,2.36001]
["bitfinex","ETHUSD",1722234429924,10.0,3390.0,3389.8,2.36001]
["bitfinex","ETHUSD",1722234430124,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234431230,10.0,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1722234431231,10.0,3390.0,3389.5,5.36021]
["bitfinex","ETHUSD",1722234431437,10.0,3390.0,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234431438,2.53140198,3389.9,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234431611,6.09740198,3389.9,3389.0,18.11988786]
["bitfinex","ETHUSD",1722234431800,6.09740198,3389.9,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234431998,2.36028,3389.5,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234432333,4.72025,3389.7,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234432539,2.36017,3389.6,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234432834,1.6097402,3389.8,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234433328,2.36028,3389.5,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234433493,0.472038,3389.4,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234433693,4.8289,3389.1,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234433898,4.8289,3389.1,3388.5,12.38]
["bitfinex","ETHUSD",1722234435105,2.36057,3389.0,3388.5,12.38]
["bitfinex","ETHUSD",1722234435337,2.4684,3389.1,3388.5,12.38]
["bitfinex","ETHUSD",1722234435338,2.3607,3388.9,3388.5,12.38]
["bitfinex","ETHUSD",1722234435551,0.718962,3388.8,3388.5,12.38]
["bitfinex","ETHUSD",1722234435838,2.4684,3389.1,3388.6,2.3608]
["bitfinex","ETHUSD",1722234436041,2.4684,3389.1,3388.6,2.36085]
["bitfinex","ETHUSD",1722234436702,2.4684,3389.1,3388.7,2.36078]
["bitfinex","ETHUSD",1722234436904,2.36023,3389.5,3388.5,12.38]
["bitfinex","ETHUSD",1722234437158,2.98643905,3389.4,3388.5,12.38]
["bitfinex","ETHUSD",1722234437311,2.98643905,3389.4,3388.4,8.10082786]
["bitfinex","ETHUSD",1722234437647,2.36051,3389.1,3388.4,8.10082786]
["bitfinex","ETHUSD",1722234438240,2.81311895,3389.3,3388.4,5.73988786]
["bitfinex","ETHUSD",1722234438446,2.3804,3388.9,3388.4,5.73988786]
["bitfinex","ETHUSD",1722234438797,4.74104,3388.9,3388.4,5.73988786]
["bitfinex","ETHUSD",1722234439036,0.474104,3388.8,3388.4,5.73988786]
["bitfinex","ETHUSD",1722234441278,2.834814,3388.8,3388.4,5.73988786]
["bitfinex","ETHUSD",1722234443332,2.834814,3388.8,3388.2,2.36113]
["bitfinex","ETHUSD",1722234443534,0.474104,3388.8,3388.2,2.36113]
["bitfinex","ETHUSD",1722234443935,0.474104,3388.8,3388.3,2.36104]
["bitfinex","ETHUSD",1722234444357,0.474104,3388.8,3388.1,2.36115]
["bitfinex","ETHUSD",1722234444760,0.474104,3388.8,3388.3,2.36105]
["bitfinex","ETHUSD",1722234445332,2.3804,3388.9,3388.3,2.36105]
["bitfinex","ETHUSD",1722234445535,1.54247817,3389.3,3389.0,2.36056]
["bitfinex","ETHUSD",1722234445865,1.8509738,3389.6,3388.8,2.36067]
["bitfinex","ETHUSD",1722234445866,2.36019,3389.6,3388.8,2.36067]
["bitfinex","ETHUSD",1722234446176,3.38406384,3389.5,3388.8,2.36067]
["bitfinex","ETHUSD",1722234446530,2.36037,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1722234446751,3.38410384,3389.5,3388.7,2.36078]
["bitfinex","ETHUSD",1722234446956,2.36041,3389.3,3388.5,8.10080786]
["bitfinex","ETHUSD",1722234447165,2.36055,3389.1,3388.5,5.73988786]
["bitfinex","ETHUSD",1722234447372,0.472096,3389.0,3388.5,5.73988786]
["bitfinex","ETHUSD",1722234447783,2.832676,3389.0,3388.5,5.73988786]
["bitfinex","ETHUSD",1722234447987,2.36058,3389.0,3388.5,5.73988786]
["bitfinex","ETHUSD",1722234448945,2.36064,3389.0,3388.5,5.73988786]
["bitfinex","ETHUSD",1722234449364,2.36064,3389.0,3388.3,2.36106]
["bitfinex","ETHUSD",1722234449693,1.54253695,3389.3,3388.3,2.36103]
["bitfinex","ETHUSD",1722234449891,2.36048,3389.2,3388.3,2.36103]
["bitfinex","ETHUSD",1722234450112,2.36055,3389.1,3388.3,2.36106]
["bitfinex","ETHUSD",1722234450378,2.36059,3389.0,3388.3,2.36106]
["bitfinex","ETHUSD",1722234450533,2.36048,3389.2,3388.3,2.36106]
["bitfinex","ETHUSD",1722234450733,2.36051,3389.1,3388.3,2.36106]
["bitfinex","ETHUSD",1722234450964,2.90045505,3389.0,3388.3,2.36106]
["bitfinex","ETHUSD",1722234451166,2.90044505,3389.0,3388.2,2.36112]
["bitfinex","ETHUSD",1722234451367,2.90044505,3389.0,3388.3,2.36105]
["bitfinex","ETHUSD",1722234451568,0.53987505,3389.0,3388.4,2.36094]
["bitfinex","ETHUSD",1722234451779,2.90045505,3389.0,3388.2,2.36108]
["bitfinex","ETHUSD",1722234451956,0.2900355,3388.9,3388.2,2.36108]
["bitfinex","ETHUSD",1722234452159,0.2900355,3388.9,3388.3,2.36104]
["bitfinex","ETHUSD",1722234452359,0.53987505,3389.0,3388.4,2.36099]
["bitfinex","ETHUSD",1722234452577,0.53987505,3389.0,3388.5,2.3609]
["bitfinex","ETHUSD",1722234452742,0.53987505,3389.0,3388.2,2.3611]
["bitfinex","ETHUSD",1722234452743,0.53987505,3389.0,3388.3,2.36101]
["bitfinex","ETHUSD",1722234453270,0.53987505,3389.0,3388.4,2.36099]
["bitfinex","ETHUSD",1722234454164,0.53987505,3389.0,3388.5,2.36092]
["bitfinex","ETHUSD",1722234454384,2.22161151,3389.3,3388.7,2.36074]
["bitfinex","ETHUSD",1722234454591,0.67776051,3389.3,3388.7,2.36074]
["bitfinex","ETHUSD",1722234454901,3.03812051,3389.3,3388.7,2.36074]
["bitfinex","ETHUSD",1722234455386,3.03812051,3389.3,3388.5,2.36091]
["bitfinex","ETHUSD",1722234455387,3.03812051,3389.3,3388.5,4.72177]
["bitfinex","ETHUSD",1722234455698,2.77793184,3389.2,3388.5,2.3609]
["bitfinex","ETHUSD",1722234456683,2.36055,3389.1,3388.3,2.36104]
["bitfinex","ETHUSD",1722234456875,2.36057,3389.0,3388.3,2.36104]
["bitfinex","ETHUSD",1722234457200,2.86052952,3389.0,3388.3,2.36104]
["bitfinex","ETHUSD",1722234457770,0.49995952,3389.0,3388.4,2.36096]
["bitfinex","ETHUSD",1722234459386,1.54399252,3389.3,3388.3,2.36104]
["bitfinex","ETHUSD",1722234459387,3.90440252,3389.3,3388.5,2.36092]
["bitfinex","ETHUSD",1722234459803,2.36046,3389.2,3388.5,2.36092]
["bitfinex","ETHUSD",1722234460176,1.54399252,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1722234461096,3.90440252,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1722234461404,1.54399252,3389.3,3388.8,2.36065]
["bitfinex","ETHUSD",1722234461606,1.54399252,3389.4,3388.8,2.36068]
["bitfinex","ETHUSD",1722234461817,0.8866241,3389.4,3388.9,2.36064]
["bitfinex","ETHUSD",1722234462373,4.11041899,3389.1,3387.6,2.3398]
["bitfinex","ETHUSD",1722234462618,1.54441899,3389.0,3387.8,2.36137]
["bitfinex","ETHUSD",1722234462775,1.54441899,3389.1,3388.1,2.36114]
["bitfinex","ETHUSD",1722234463105,1.54441899,3389.1,3388.4,2.36099]
["bitfinex","ETHUSD",1722234463307,1.54441899,3389.1,3388.6,2.36083]
["bitfinex","ETHUSD",1722234463519,1.54441899,3389.1,3388.5,2.36092]
["bitfinex","ETHUSD",1722234463671,4.89738587,3389.1,3388.4,2.36096]
["bitfinex","ETHUSD",1722234464006,1.54441899,3389.0,3388.2,2.36111]
["bitfinex","ETHUSD",1722234464190,3.90499899,3389.0,3388.3,2.36106]
["bitfinex","ETHUSD",1722234464411,3.90547734,3389.0,3388.3,2.36106]
["bitfinex","ETHUSD",1722234464620,0.75382871,3388.9,3388.3,2.36106]
["bitfinex","ETHUSD",1722234464795,0.75382871,3388.9,3388.1,2.36119]
["bitfinex","ETHUSD",1722234465130,1.54487821,3388.8,3388.1,2.36119]
["bitfinex","ETHUSD",1722234465630,1.54487821,3388.8,3388.2,2.36113]
["bitfinex","ETHUSD",1722234466238,1.54487821,3388.8,3387.6,2.3398]
["bitfinex","ETHUSD",1722234466393,3.90567821,3388.7,3387.9,2.36129]
["bitfinex","ETHUSD",1722234466741,1.54487821,3388.8,3387.8,2.36141]
["bitfinex","ETHUSD",1722234466952,0.39055282,3388.7,3387.8,2.36141]
["bitfinex","ETHUSD",1722234467163,1.93543103,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1722234467304,1.54487821,3388.6,3387.9,2.36134]
["bitfinex","ETHUSD",1722234467506,1.54487821,3388.6,3387.6,2.3398]
["bitfinex","ETHUSD",1722234467507,1.54487821,3388.6,3387.6,5.73988786]
["bitfinex","ETHUSD",1722234467830,2.36148,3387.7,3387.6,5.73988786]
["bitfinex","ETHUSD",1722234468031,2.36148,3387.7,3387.0,2.36196]
["bitfinex","ETHUSD",1722234468510,3.9066014,3387.9,3387.1,2.3619]
["bitfinex","ETHUSD",1722234468911,2.36142,3387.8,3387.1,2.3619]
["bitfinex","ETHUSD",1722234469342,2.36142,3387.8,3386.9,8.10185786]
["bitfinex","ETHUSD",1722234469550,2.36142,3387.8,3387.0,2.36196]
["bitfinex","ETHUSD",1722234469847,2.36142,3387.8,3387.1,2.36189]
["bitfinex","ETHUSD",1722234470244,6.1763214,3388.0,3387.2,2.36182]
["bitfinex","ETHUSD",1722234470547,3.9065814,3387.9,3387.2,2.36182]
["bitfinex","ETHUSD",1722234470949,2.36154,3387.7,3386.9,8.10190786]
["bitfinex","ETHUSD",1722234471548,2.36154,3387.7,3387.0,2.36196]
["bitfinex","ETHUSD",1722234472029,2.36154,3387.7,3386.9,5.73988786]
["bitfinex","ETHUSD",1722234472536,2.36155,3387.6,3386.9,5.73988786]
["bitfinex","ETHUSD",1722234472725,3.9061711,3387.8,3387.1,2.36189]
["bitfinex","ETHUSD",1722234472928,1.5447611,3387.8,3387.2,2.36183]
["bitfinex","ETHUSD",1722234473341,1.5447611,3387.8,3387.0,2.36193]
["bitfinex","ETHUSD",1722234473534,1.5447611,3387.8,3386.9,8.10191786]
["bitfinex","ETHUSD",1722234473535,1.5447611,3387.8,3387.1,2.36188]
["bitfinex","ETHUSD",1722234473715,4.11074499,3387.9,3387.3,2.36175]
["bitfinex","ETHUSD",1722234474347,2.566,3387.9,3387.3,2.36175]
["bitfinex","ETHUSD",1722234474546,4.1106871,3387.9,3387.3,2.36175]
["bitfinex","ETHUSD",1722234474850,4.1106871,3387.9,3387.1,2.36188]
["bitfinex","ETHUSD",1722234474851,1.5446871,3387.8,3387.1,2.36188]
["bitfinex","ETHUSD",1722234475052,4.92735,3387.9,3386.9,8.10190786]
["bitfinex","ETHUSD",1722234475053,1.5446871,3387.9,3387.5,2.36157]
["bitfinex","ETHUSD",1722234475353,3.9058271,3388.2,3387.4,2.36168]
["bitfinex","ETHUSD",1722234475552,3.9058971,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722234476159,3.9058971,3388.1,3387.3,2.36173]
["bitfinex","ETHUSD",1722234477044,3.9058971,3388.1,3387.4,2.36169]
["bitfinex","ETHUSD",1722234477354,3.9058971,3388.1,3387.0,4.68222]
["bitfinex","ETHUSD",1722234477355,1.5446871,3388.1,3387.0,4.68222]
["bitfinex","ETHUSD",1722234477559,1.54634288,3388.1,3387.5,2.36161]
["bitfinex","ETHUSD",1722234477731,1.54634288,3388.1,3387.7,2.36143]
["bitfinex","ETHUSD",1722234477919,1.54634288,3388.1,3387.5,2.36157]
["bitfinex","ETHUSD",1722234478938,1.54634288,3388.0,3387.3,8.10158786]
["bitfinex","ETHUSD",1722234479463,1.54634288,3388.0,3387.4,2.36169]
["bitfinex","ETHUSD",1722234480446,2.36127,3388.0,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234480783,1.54642197,3387.9,3387.3,8.10163786]
["bitfinex","ETHUSD",1722234480948,1.54642197,3387.9,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234481298,1.54642199,3387.9,3387.3,8.10163786]
["bitfinex","ETHUSD",1722234481439,3.90769199,3388.0,3387.3,8.10163786]
["bitfinex","ETHUSD",1722234481782,1.54642199,3388.0,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234481933,1.54642199,3388.0,3387.5,2.36157]
["bitfinex","ETHUSD",1722234482652,1.54642199,3388.0,3387.7,2.36141]
["bitfinex","ETHUSD",1722234482877,1.54625235,3388.1,3387.3,10.59520786]
["bitfinex","ETHUSD",1722234483085,1.85550282,3388.5,3387.8,2.36139]
["bitfinex","ETHUSD",1722234483086,1.54625235,3388.2,3387.8,2.36139]
["bitfinex","ETHUSD",1722234483388,1.54625235,3388.2,3387.7,2.36146]
["bitfinex","ETHUSD",1722234483389,1.54615616,3388.2,3387.7,2.36146]
["bitfinex","ETHUSD",1722234483756,1.54615616,3388.2,3387.8,2.3614]
["bitfinex","ETHUSD",1722234483952,1.54615616,3388.2,3387.7,2.36147]
["bitfinex","ETHUSD",1722234484171,1.54615616,3388.4,3388.0,2.36123]
["bitfinex","ETHUSD",1722234484334,2.566,3388.6,3388.0,2.36123]
["bitfinex","ETHUSD",1722234484335,1.54615616,3388.5,3388.0,2.36123]
["bitfinex","ETHUSD",1722234485181,1.54615616,3388.5,3388.1,2.36119]
["bitfinex","ETHUSD",1722234485345,1.54615616,3388.5,3388.2,2.36106]
["bitfinex","ETHUSD",1722234485544,1.54615616,3388.5,3387.6,2.36151]
["bitfinex","ETHUSD",1722234485545,1.54615616,3388.5,3388.3,2.36106]
["bitfinex","ETHUSD",1722234485996,1.54603835,3388.5,3388.3,2.36106]
["bitfinex","ETHUSD",1722234486280,1.54603835,3388.7,3387.7,2.36144]
["bitfinex","ETHUSD",1722234486486,1.54603835,3388.6,3388.2,2.36108]
["bitfinex","ETHUSD",1722234486680,1.54603835,3388.7,3388.4,2.36099]
["bitfinex","ETHUSD",1722234487055,2.3699,3388.8,3388.5,2.36092]
["bitfinex","ETHUSD",1722234487056,1.54603835,3388.8,3388.5,2.36092]
["bitfinex","ETHUSD",1722234487250,2.2637,3389.3,3388.7,2.36074]
["bitfinex","ETHUSD",1722234487251,1.54603835,3389.0,3388.7,2.36074]
["bitfinex","ETHUSD",1722234487491,1.54603835,3389.1,3388.8,2.36071]
["bitfinex","ETHUSD",1722234488070,1.54603835,3389.1,3388.6,2.36084]
["bitfinex","ETHUSD",1722234488621,1.54603835,3389.0,3388.3,2.36104]
["bitfinex","ETHUSD",1722234488898,1.54603835,3389.0,3388.5,2.36092]
["bitfinex","ETHUSD",1722234489104,1.54576366,3389.0,3388.5,2.36092]
["bitfinex","ETHUSD",1722234490004,1.54576366,3389.0,3388.0,3.0]
["bitfinex","ETHUSD",1722234490005,2.36069,3388.9,3388.1,2.36118]
["bitfinex","ETHUSD",1722234490214,3.90645366,3388.9,3388.2,2.36112]
["bitfinex","ETHUSD",1722234490798,3.90645366,3388.9,3387.9,5.73988786]
["bitfinex","ETHUSD",1722234491012,1.54576366,3388.7,3388.0,2.36123]
["bitfinex","ETHUSD",1722234491322,1.54576366,3388.7,3388.1,2.36119]
["bitfinex","ETHUSD",1722234491604,3.90655366,3388.7,3387.9,5.73988786]
["bitfinex","ETHUSD",1722234491824,1.54576366,3388.6,3387.9,5.73988786]
["bitfinex","ETHUSD",1722234492003,1.54576366,3388.6,3388.0,2.36121]
["bitfinex","ETHUSD",1722234492167,2.566,3389.0,3388.5,2.3609]
["bitfinex","ETHUSD",1722234492371,1.54587337,3388.9,3388.5,2.3609]
["bitfinex","ETHUSD",1722234492571,4.81125028,3389.0,3388.5,2.3609]
["bitfinex","ETHUSD",1722234492771,4.62406,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1722234492974,1.54580885,3389.0,3388.6,2.36085]
["bitfinex","ETHUSD",1722234493220,1.54580885,3389.0,3388.3,2.36103]
["bitfinex","ETHUSD",1722234493221,1.54580885,3388.9,3388.3,2.36103]
["bitfinex","ETHUSD",1722234493527,1.54580885,3389.0,3388.8,2.36066]
["bitfinex","ETHUSD",1722234493735,1.54580885,3389.2,3388.8,2.36066]
["bitfinex","ETHUSD",1722234493872,1.54580885,3389.2,3388.6,2.36084]
["bitfinex","ETHUSD",1722234494083,1.54580885,3389.1,3388.6,2.36084]
["bitfinex","ETHUSD",1722234494789,1.54580885,3389.1,3388.4,4.72191]
["bitfinex","ETHUSD",1722234494996,1.54580885,3389.1,3388.4,2.36094]
["bitfinex","ETHUSD",1722234494997,1.54586746,3389.1,3388.4,2.36094]
["bitfinex","ETHUSD",1722234495232,1.54586746,3389.2,3388.6,2.36079]
["bitfinex","ETHUSD",1722234495381,2.566,3389.6,3388.3,0.05901402]
["bitfinex","ETHUSD",1722234495585,1.54569287,3389.5,3389.1,2.36046]
["bitfinex","ETHUSD",1722234495883,1.54569287,3389.6,3389.1,2.36046]
["bitfinex","ETHUSD",1722234496115,1.54569287,3389.7,3389.1,2.36046]
["bitfinex","ETHUSD",1722234496319,2.36027,3389.5,3388.7,2.36076]
["bitfinex","ETHUSD",1722234496629,0.39059629,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1722234497892,2.75091629,3389.4,3388.7,2.36078]
["bitfinex","ETHUSD",1722234498220,2.36037,3389.3,3388.7,2.36078]
["bitfinex","ETHUSD",1722234498428,3.90597287,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722234498637,3.90542796,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722234498800,4.97400651,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722234499567,4.97400651,3389.5,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234499568,2.36071,3388.9,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234499715,2.36071,3388.9,3388.1,2.36119]
["bitfinex","ETHUSD",1722234500116,3.90585796,3388.9,3388.1,2.36119]
["bitfinex","ETHUSD",1722234500288,6.26655796,3388.9,3388.1,2.36119]
["bitfinex","ETHUSD",1722234500491,1.54514796,3388.9,3388.2,0.059025]
["bitfinex","ETHUSD",1722234500737,1.54514796,3389.3,3388.2,4.82229]
["bitfinex","ETHUSD",1722234501044,1.54514796,3389.4,3388.8,2.36069]
["bitfinex","ETHUSD",1722234501247,1.54514796,3389.5,3388.9,2.36064]
["bitfinex","ETHUSD",1722234501426,4.41106796,3389.6,3388.9,2.36064]
["bitfinex","ETHUSD",1722234501740,4.41073054,3389.6,3388.9,2.36064]
["bitfinex","ETHUSD",1722234501909,4.41073054,3389.6,3388.8,2.36065]
["bitfinex","ETHUSD",1722234501910,5.08787659,3389.5,3388.8,2.36065]
["bitfinex","ETHUSD",1722234502108,2.36023,3389.5,3388.8,2.36065]
["bitfinex","ETHUSD",1722234502293,0.50576,3389.6,3389.0,2.36056]
["bitfinex","ETHUSD",1722234502794,2.86592,3389.6,3389.0,2.36056]
["bitfinex","ETHUSD",1722234503010,2.86592,3389.6,3388.8,2.36065]
["bitfinex","ETHUSD",1722234503193,4.41068465,3389.6,3388.6,2.36079]
["bitfinex","ETHUSD",1722234503419,3.90499465,3389.5,3388.6,2.36079]
["bitfinex","ETHUSD",1722234503623,2.36016,3389.6,3388.6,2.36079]
["bitfinex","ETHUSD",1722234503624,2.3603,3389.4,3388.7,2.36077]
["bitfinex","ETHUSD",1722234503786,2.3603,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1722234504836,2.3603,3389.4,3388.6,2.36079]
["bitfinex","ETHUSD",1722234504993,1.54449983,3389.5,3388.6,2.36083]
["bitfinex","ETHUSD",1722234505187,2.36022,3389.6,3388.3,8.73988786]
["bitfinex","ETHUSD",1722234505396,2.36016,3389.6,3389.0,2.36056]
["bitfinex","ETHUSD",1722234505910,4.03609983,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722234506110,4.03609983,3389.7,3388.8,2.36065]
["bitfinex","ETHUSD",1722234506111,6.39618983,3389.7,3388.9,2.36059]
["bitfinex","ETHUSD",1722234506318,2.36018,3389.6,3388.9,2.36059]
["bitfinex","ETHUSD",1722234506631,2.4916,3389.7,3388.9,2.36059]
["bitfinex","ETHUSD",1722234506826,4.8517,3389.7,3389.0,2.36056]
["bitfinex","ETHUSD",1722234506995,4.8517,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722234507200,1.54449983,3389.8,3389.1,2.3605]
["bitfinex","ETHUSD",1722234507452,1.54449983,3389.9,3389.1,2.3605]
["bitfinex","ETHUSD",1722234507646,1.54449983,3389.9,3389.4,2.36028]
["bitfinex","ETHUSD",1722234508148,10.0,3390.0,3389.7,2.36008]
["bitfinex","ETHUSD",1722234509319,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234510121,10.0,3390.0,3389.7,2.36008]
["bitfinex","ETHUSD",1722234510321,10.0,3390.0,3389.6,2.36012]
["bitfinex","ETHUSD",1722234510778,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234511062,10.0,3390.0,3389.8,2.35997]
["bitfinex","ETHUSD",1722234511821,10.0,3390.0,3389.4,2.36027]
["bitfinex","ETHUSD",1722234512176,0.05920198,3389.9,3389.0,3.0]
["bitfinex","ETHUSD",1722234512319,10.0,3390.0,3389.7,2.36007]
["bitfinex","ETHUSD",1722234512773,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234513389,10.0,3390.0,3389.9,7.1038]
["bitfinex","ETHUSD",1722234513921,10.0,3390.0,3389.9,4.7199]
["bitfinex","ETHUSD",1722234514274,10.0,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722234514421,10.0,3390.0,3389.9,4.7199]
["bitfinex","ETHUSD",1722234514650,0.0031,3390.9,3389.9,7.1145]
["bitfinex","ETHUSD",1722234514926,2.15683309,3391.8,3389.9,7.1145]
["bitfinex","ETHUSD",1722234514927,0.5053416,3393.4,3392.5,3.114]
["bitfinex","ETHUSD",1722234515128,1.53899029,3393.7,3393.6,2.35737]
["bitfinex","ETHUSD",1722234515330,2.423,3394.4,3393.0,2.35774]
["bitfinex","ETHUSD",1722234515670,0.55343991,3394.3,3392.8,2.35788]
["bitfinex","ETHUSD",1722234515820,0.55343991,3394.3,3392.2,3.0]
["bitfinex","ETHUSD",1722234515821,2.35744,3393.6,3392.5,2.35813]
["bitfinex","ETHUSD",1722234516024,2.566,3393.7,3392.3,0.0589442]
["bitfinex","ETHUSD",1722234516221,0.49423793,3394.3,3392.4,0.55]
["bitfinex","ETHUSD",1722234516222,2.35696,3394.2,3392.4,0.55]
["bitfinex","ETHUSD",1722234516533,2.35696,3394.2,3392.9,2.35786]
["bitfinex","ETHUSD",1722234516534,2.35716,3394.0,3392.9,2.35786]
["bitfinex","ETHUSD",1722234516768,0.728017,3393.9,3393.0,2.35778]
["bitfinex","ETHUSD",1722234516985,2.41650198,3393.8,3392.7,2.35796]
["bitfinex","ETHUSD",1722234517286,2.41650198,3393.8,3392.1,2.99]
["bitfinex","ETHUSD",1722234517287,2.35773,3393.1,3392.1,2.35842]
["bitfinex","ETHUSD",1722234517434,2.35773,3393.1,3391.9,2.35854]
["bitfinex","ETHUSD",1722234517837,4.92356,3393.4,3392.3,2.35823]
["bitfinex","ETHUSD",1722234518037,0.55155798,3393.3,3391.4,0.05873548]
["bitfinex","ETHUSD",1722234518233,2.849996,3393.3,3392.1,2.35842]
["bitfinex","ETHUSD",1722234518556,3.05920198,3393.2,3391.9,2.35854]
["bitfinex","ETHUSD",1722234518755,3.05920198,3393.2,3391.5,0.55]
["bitfinex","ETHUSD",1722234518756,0.8475198,3393.1,3392.0,2.35848]
["bitfinex","ETHUSD",1722234518961,4.92297,3394.2,3393.1,2.35771]
["bitfinex","ETHUSD",1722234519142,2.566,3393.8,3392.6,2.35804]
["bitfinex","ETHUSD",1722234519547,2.566,3394.0,3392.9,2.35783]
["bitfinex","ETHUSD",1722234519757,2.566,3394.0,3392.5,2.3581]
["bitfinex","ETHUSD",1722234520283,3.0,3393.9,3393.2,2.35758]
["bitfinex","ETHUSD",1722234520498,3.0,3393.9,3392.3,2.35824]
["bitfinex","ETHUSD",1722234520499,0.22794,3393.6,3393.3,2.35758]
["bitfinex","ETHUSD",1722234520639,2.566,3394.0,3393.3,2.35758]
["bitfinex","ETHUSD",1722234520843,0.49423793,3394.3,3393.8,2.35717]
["bitfinex","ETHUSD",1722234521279,2.46017736,3394.5,3393.8,2.35717]
["bitfinex","ETHUSD",1722234521444,2.46017736,3394.5,3393.7,2.3573]
["bitfinex","ETHUSD",1722234521638,2.46017736,3394.5,3393.8,2.35723]
["bitfinex","ETHUSD",1722234521863,2.46017736,3394.5,3393.2,5.73988786]
["bitfinex","ETHUSD",1722234522058,4.81693736,3394.5,3393.7,2.35729]
["bitfinex","ETHUSD",1722234522293,0.48034774,3394.4,3393.7,2.35729]
["bitfinex","ETHUSD",1722234522458,0.48034774,3394.4,3393.5,2.35743]
["bitfinex","ETHUSD",1722234522855,2.46017736,3394.5,3393.2,5.73988786]
["bitfinex","ETHUSD",1722234522856,2.46017736,3394.5,3393.9,2.35713]
["bitfinex","ETHUSD",1722234523063,2.46017736,3394.5,3394.0,2.35708]
["bitfinex","ETHUSD",1722234523365,2.46017736,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722234523762,2.46017736,3394.5,3393.6,5.73988786]
["bitfinex","ETHUSD",1722234523945,2.46017736,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722234524176,4.7186,3394.3,3393.2,8.09749786]
["bitfinex","ETHUSD",1722234524359,2.3571,3394.0,3393.2,5.73988786]
["bitfinex","ETHUSD",1722234524565,2.3617,3394.3,3393.2,5.73988786]
["bitfinex","ETHUSD",1722234524775,0.90699149,3394.2,3393.2,5.73988786]
["bitfinex","ETHUSD",1722234525004,2.35718,3393.9,3393.2,5.73988786]
["bitfinex","ETHUSD",1722234525188,0.90699149,3394.2,3393.2,5.73988786]
["bitfinex","ETHUSD",1722234525189,2.3571,3394.0,3393.2,5.73988786]
["bitfinex","ETHUSD",1722234525393,2.3571,3394.0,3392.9,14.73786]
["bitfinex","ETHUSD",1722234525394,0.05920198,3394.0,3392.9,12.38]
["bitfinex","ETHUSD",1722234525708,2.35745,3393.5,3392.8,5.73988786]
["bitfinex","ETHUSD",1722234526273,2.35764,3393.3,3392.8,5.73988786]
["bitfinex","ETHUSD",1722234526474,2.35752,3393.4,3392.6,2.35807]
["bitfinex","ETHUSD",1722234526705,4.7127,3393.6,3392.6,2.35807]
["bitfinex","ETHUSD",1722234526999,2.35747,3393.5,3392.6,2.35807]
["bitfinex","ETHUSD",1722234527208,0.707013,3393.4,3392.7,2.35799]
["bitfinex","ETHUSD",1722234527413,0.707013,3393.4,3392.6,2.35807]
["bitfinex","ETHUSD",1722234527576,0.707013,3393.4,3392.4,12.38]
["bitfinex","ETHUSD",1722234527577,2.3553,3393.6,3393.0,2.35774]
["bitfinex","ETHUSD",1722234528102,2.3553,3393.6,3392.5,2.41708184]
["bitfinex","ETHUSD",1722234528410,2.3553,3393.6,3393.2,2.35765]
["bitfinex","ETHUSD",1722234528757,2.3553,3393.6,3392.4,12.38]
["bitfinex","ETHUSD",1722234529080,4.71274,3393.6,3392.8,2.35792]
["bitfinex","ETHUSD",1722234529276,0.706998,3393.5,3392.8,2.35792]
["bitfinex","ETHUSD",1722234529597,0.706998,3393.5,3392.4,12.38]
["bitfinex","ETHUSD",1722234529598,3.064448,3393.5,3392.7,2.35799]
["bitfinex","ETHUSD",1722234529803,3.064448,3393.5,3392.6,2.35806]
["bitfinex","ETHUSD",1722234529962,3.0,3393.4,3392.7,2.35798]
["bitfinex","ETHUSD",1722234530294,3.0,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1722234530295,0.8419748,3393.3,3392.8,2.35792]
["bitfinex","ETHUSD",1722234530706,0.8419748,3393.3,3392.9,2.35786]
["bitfinex","ETHUSD",1722234531575,0.8419748,3393.3,3393.0,2.35779]
["bitfinex","ETHUSD",1722234531803,2.3553,3393.6,3393.2,2.35765]
["bitfinex","ETHUSD",1722234532114,2.3553,3393.6,3393.2,2.3576]
["bitfinex","ETHUSD",1722234532507,2.3553,3393.6,3393.0,2.35778]
["bitfinex","ETHUSD",1722234532691,2.3553,3393.6,3393.1,2.35771]
["bitfinex","ETHUSD",1722234533021,2.3553,3393.6,3392.6,2.35805]
["bitfinex","ETHUSD",1722234533314,2.3553,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1722234533480,2.3553,3393.6,3393.5,2.35744]
["bitfinex","ETHUSD",1722234533917,2.4749,3394.4,3393.0,0.05893236]
["bitfinex","ETHUSD",1722234534090,2.4749,3394.4,3394.0,2.35708]
["bitfinex","ETHUSD",1722234534297,2.4749,3394.4,3393.5,5.73988786]
["bitfinex","ETHUSD",1722234534492,2.4749,3394.4,3394.0,2.35706]
["bitfinex","ETHUSD",1722234534718,2.4749,3394.4,3394.2,2.35693]
["bitfinex","ETHUSD",1722234534923,2.4749,3394.4,3394.0,2.35709]
["bitfinex","ETHUSD",1722234535087,2.4749,3394.4,3394.2,2.3569]
["bitfinex","ETHUSD",1722234535425,3.41,3395.4,3394.3,2.35687]
["bitfinex","ETHUSD",1722234535781,2.35637,3395.1,3394.2,2.35696]
["bitfinex","ETHUSD",1722234535982,2.35642,3395.0,3394.2,2.35694]
["bitfinex","ETHUSD",1722234536185,2.35636,3395.1,3394.2,2.35694]
["bitfinex","ETHUSD",1722234536605,2.3562,3395.3,3394.4,2.35682]
["bitfinex","ETHUSD",1722234536813,2.35634,3395.1,3394.4,2.35682]
["bitfinex","ETHUSD",1722234537125,2.3562,3395.3,3393.7,0.05891606]
["bitfinex","ETHUSD",1722234537290,2.35628,3395.2,3394.4,2.35682]
["bitfinex","ETHUSD",1722234537791,5.76613,3395.4,3394.4,2.35682]
["bitfinex","ETHUSD",1722234537792,2.35634,3395.1,3394.4,2.35682]
["bitfinex","ETHUSD",1722234537999,2.3562,3395.3,3394.4,2.35682]
["bitfinex","ETHUSD",1722234538295,5.35627,3395.2,3394.4,2.35682]
["bitfinex","ETHUSD",1722234538697,2.382,3395.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234540336,2.35622,3395.3,3394.4,4.71364]
["bitfinex","ETHUSD",1722234540515,2.382,3395.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234540921,2.35619,3395.3,3394.4,4.71364]
["bitfinex","ETHUSD",1722234541121,4.73812,3395.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234541323,2.382,3395.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234542031,2.35613,3395.4,3394.4,4.71364]
["bitfinex","ETHUSD",1722234543023,2.382,3395.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234543423,2.44120198,3395.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234543828,2.35634,3395.1,3394.4,2.35682]
["bitfinex","ETHUSD",1722234544349,2.35646,3395.0,3394.2,2.35695]
["bitfinex","ETHUSD",1722234544517,2.4921,3394.4,3394.3,2.35689]
["bitfinex","ETHUSD",1722234544905,2.4921,3394.4,3394.1,2.357]
["bitfinex","ETHUSD",1722234545152,2.4921,3394.4,3394.0,2.85708]
["bitfinex","ETHUSD",1722234545153,2.4921,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234545638,2.98732774,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234546042,2.35689,3394.3,3394.0,0.5]
["bitfinex","ETHUSD",1722234546704,2.35697,3394.2,3394.0,0.5]
["bitfinex","ETHUSD",1722234546911,2.35703,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234547268,4.71406,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234547467,3.54585897,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234547761,5.90288897,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234548063,2.4288,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234548380,2.46017736,3394.5,3394.0,0.5]
["bitfinex","ETHUSD",1722234548587,2.46017736,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722234548885,2.46017736,3394.5,3394.0,0.5]
["bitfinex","ETHUSD",1722234549229,2.46017736,3394.5,3394.0,2.85708]
["bitfinex","ETHUSD",1722234549430,2.46017736,3394.5,3394.3,2.35688]
["bitfinex","ETHUSD",1722234549629,2.46017736,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234550557,2.46017736,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234550756,2.46017736,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234550930,2.76873471,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234551335,2.76873471,3394.5,3394.0,0.5]
["bitfinex","ETHUSD",1722234551336,2.76873471,3394.5,3394.3,2.35689]
["bitfinex","ETHUSD",1722234551746,2.76873471,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234552147,2.76873471,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234552681,3.29327818,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722234552902,3.29327818,3394.5,3394.0,0.5]
["bitfinex","ETHUSD",1722234553049,3.29327818,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722234553474,3.29327818,3394.5,3394.0,0.5]
["bitfinex","ETHUSD",1722234553683,5.65007818,3394.5,3394.0,0.5]
["bitfinex","ETHUSD",1722234553982,3.29327818,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722234554187,2.76873471,3394.5,3394.0,0.5]
["bitfinex","ETHUSD",1722234554370,2.76873471,3394.5,3394.1,2.35701]
["bitfinex","ETHUSD",1722234554685,2.76873471,3394.5,3394.0,2.85709]
["bitfinex","ETHUSD",1722234555212,2.76873471,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722234555411,2.15327632,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722234555616,2.15327632,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722234555985,2.15327632,3394.5,3394.3,2.35682]
["bitfinex","ETHUSD",1722234556190,2.15327632,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234556375,1.05921063,3394.5,3394.2,2.35691]
["bitfinex","ETHUSD",1722234556579,1.05921063,3394.5,3394.1,2.35701]
["bitfinex","ETHUSD",1722234556786,1.05921063,3394.5,3394.3,2.35686]
["bitfinex","ETHUSD",1722234556982,1.05921063,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234557394,1.05921063,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234557790,1.05921063,3394.5,3394.2,2.3569]
["bitfinex","ETHUSD",1722234557978,1.05921063,3394.5,3394.0,0.5]
["bitfinex","ETHUSD",1722234557979,1.05921063,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234558426,1.05921063,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234558797,1.05921063,3394.5,3394.1,2.35696]
["bitfinex","ETHUSD",1722234559439,1.05921063,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722234560285,2.4352,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234561984,2.49440198,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234562317,2.79056126,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234562523,2.4352,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234562837,2.4352,3394.4,3394.2,2.35695]
["bitfinex","ETHUSD",1722234563386,2.4352,3394.4,3394.3,2.35689]
["bitfinex","ETHUSD",1722234563587,2.4352,3394.4,3394.1,2.35698]
["bitfinex","ETHUSD",1722234563787,2.4352,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234564095,2.4352,3394.4,3394.3,2.35689]
["bitfinex","ETHUSD",1722234564301,2.4352,3394.4,3394.1,2.35698]
["bitfinex","ETHUSD",1722234564909,2.4352,3394.4,3394.0,2.85709]
["bitfinex","ETHUSD",1722234565588,2.4352,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234565785,2.4352,3394.4,3394.1,2.35702]
["bitfinex","ETHUSD",1722234565984,2.4352,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234566827,5.61279806,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234567131,7.96966806,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234567304,3.25597806,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234567501,2.35693,3394.3,3394.0,0.5]
["bitfinex","ETHUSD",1722234567818,5.61285806,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234567985,2.4352,3394.4,3394.0,0.5]
["bitfinex","ETHUSD",1722234568191,2.35703,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234568399,2.35693,3394.3,3394.0,0.5]
["bitfinex","ETHUSD",1722234568793,2.66551131,3394.2,3394.0,0.5]
["bitfinex","ETHUSD",1722234569120,2.35703,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234569488,5.51903211,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234569691,10.45663013,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234577008,12.81366013,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234577535,10.45663013,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234577733,12.81366013,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234578409,10.45663013,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234578611,4.79783,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234578816,7.15486,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234582243,2.4408,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234582553,4.79783,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234583011,2.4408,3394.1,3394.0,0.5]
["bitfinex","ETHUSD",1722234585345,7.35383,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234585551,7.62876413,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234586360,9.98579413,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234586859,7.62876413,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234588138,7.35383,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234588820,9.71086,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234589923,12.71086,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234594532,7.35383,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234594736,9.71086,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234595486,2.4408,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234595759,4.79783,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234598394,2.4408,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234598894,0.30854131,3394.2,3394.0,1.0]
["bitfinex","ETHUSD",1722234599245,2.35703,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234599441,7.77231513,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234599673,5.41528513,3394.1,3394.0,1.0]
["bitfinex","ETHUSD",1722234600075,10.17611513,3394.1,3394.0,0.49071645]
["bitfinex","ETHUSD",1722234600280,10.17611513,3394.1,3393.1,5.73988786]
["bitfinex","ETHUSD",1722234600281,4.76145,3393.2,3393.1,5.73988786]
["bitfinex","ETHUSD",1722234600448,2.4038,3393.2,3392.3,14.73825]
["bitfinex","ETHUSD",1722234600644,4.76145,3393.2,3392.3,2.35825]
["bitfinex","ETHUSD",1722234600841,0.30857311,3393.1,3392.3,2.35825]
["bitfinex","ETHUSD",1722234601065,2.41704198,3393.0,3392.3,2.35825]
["bitfinex","ETHUSD",1722234601410,2.556,3392.9,3392.2,5.73988786]
["bitfinex","ETHUSD",1722234601696,4.91391,3392.9,3392.2,5.73988786]
["bitfinex","ETHUSD",1722234601876,2.358,3392.7,3392.0,2.35844]
["bitfinex","ETHUSD",1722234602474,2.358,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722234602790,2.358,3392.7,3391.9,2.35851]
["bitfinex","ETHUSD",1722234602992,4.91387,3392.9,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234603157,2.35793,3392.8,3392.1,2.35837]
["bitfinex","ETHUSD",1722234603695,2.556,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722234603905,0.30857311,3393.1,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234604056,0.30857311,3393.1,3392.7,2.358]
["bitfinex","ETHUSD",1722234604259,0.30857311,3393.1,3392.5,2.35809]
["bitfinex","ETHUSD",1722234605188,0.30857311,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1722234605569,0.30857311,3393.1,3392.8,2.35788]
["bitfinex","ETHUSD",1722234605795,0.30857311,3393.1,3392.7,2.35799]
["bitfinex","ETHUSD",1722234605992,0.30857311,3393.1,3392.9,2.35781]
["bitfinex","ETHUSD",1722234606191,0.30857311,3393.1,3393.0,2.35779]
["bitfinex","ETHUSD",1722234606392,0.30857311,3393.1,3393.0,4.71558]
["bitfinex","ETHUSD",1722234607392,0.30857311,3393.1,3393.0,2.35779]
["bitfinex","ETHUSD",1722234609551,0.30857311,3393.1,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234609756,0.30857311,3393.1,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234609757,2.556,3392.8,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234609956,2.35809,3392.6,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234610183,2.35814,3392.5,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234610959,2.35804,3392.7,3391.9,8.09843786]
["bitfinex","ETHUSD",1722234611155,2.556,3392.8,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234611156,2.35822,3392.4,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234611373,2.41748198,3392.3,3391.5,2.35881]
["bitfinex","ETHUSD",1722234611568,0.05920198,3392.2,3391.4,5.73988786]
["bitfinex","ETHUSD",1722234611909,2.35857,3391.9,3391.3,2.35895]
["bitfinex","ETHUSD",1722234612096,2.3708,3392.0,3391.4,2.35884]
["bitfinex","ETHUSD",1722234612696,4.72929,3392.0,3391.2,2.35902]
["bitfinex","ETHUSD",1722234613013,2.41777198,3391.9,3391.1,5.73988786]
["bitfinex","ETHUSD",1722234613470,5.6414852,3392.0,3391.3,2.35896]
["bitfinex","ETHUSD",1722234613471,2.3708,3392.0,3391.3,2.35896]
["bitfinex","ETHUSD",1722234613829,2.3708,3392.0,3391.4,2.35885]
["bitfinex","ETHUSD",1722234613981,2.3708,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1722234614174,2.3708,3392.0,3391.8,2.35861]
["bitfinex","ETHUSD",1722234614405,2.556,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722234614406,2.556,3392.4,3391.9,2.35855]
["bitfinex","ETHUSD",1722234614882,2.556,3392.4,3391.7,2.35865]
["bitfinex","ETHUSD",1722234615084,2.35833,3392.3,3391.6,2.35876]
["bitfinex","ETHUSD",1722234615311,3.825764,3392.4,3391.4,2.3589]
["bitfinex","ETHUSD",1722234615489,2.3583,3392.3,3391.6,2.35871]
["bitfinex","ETHUSD",1722234615691,3.4550654,3392.3,3391.6,2.35871]
["bitfinex","ETHUSD",1722234616111,2.35835,3392.2,3391.4,2.35885]
["bitfinex","ETHUSD",1722234616335,0.30863582,3392.2,3391.5,2.35882]
["bitfinex","ETHUSD",1722234616618,0.30863582,3392.2,3391.4,2.35886]
["bitfinex","ETHUSD",1722234616619,2.35842,3392.1,3391.4,2.35886]
["bitfinex","ETHUSD",1722234616774,2.99038212,3392.1,3391.4,2.35888]
["bitfinex","ETHUSD",1722234616974,2.99038212,3392.1,3391.1,5.73988786]
["bitfinex","ETHUSD",1722234616975,0.30863582,3392.2,3391.7,2.35863]
["bitfinex","ETHUSD",1722234617172,0.30863582,3392.2,3392.1,2.35842]
["bitfinex","ETHUSD",1722234617372,0.30863582,3392.2,3392.1,4.71684]
["bitfinex","ETHUSD",1722234617772,0.30863582,3392.2,3392.1,7.07526]
["bitfinex","ETHUSD",1722234619118,0.30863582,3392.2,3392.1,9.98368]
["bitfinex","ETHUSD",1722234619305,2.2763,3393.2,3393.0,2.35776]
["bitfinex","ETHUSD",1722234619615,2.2763,3393.2,3393.1,2.35772]
["bitfinex","ETHUSD",1722234619815,2.5849143,3393.2,3393.1,2.35772]
["bitfinex","ETHUSD",1722234620515,0.3086143,3393.2,3393.1,2.35772]
["bitfinex","ETHUSD",1722234621415,0.3086143,3393.2,3392.9,2.35786]
["bitfinex","ETHUSD",1722234621716,0.3086143,3393.2,3392.5,2.35812]
["bitfinex","ETHUSD",1722234621916,2.4996,3393.0,3392.4,5.73988786]
["bitfinex","ETHUSD",1722234622106,4.85744,3393.0,3392.4,5.73988786]
["bitfinex","ETHUSD",1722234622479,2.35787,3392.9,3392.4,5.73988786]
["bitfinex","ETHUSD",1722234622688,2.35794,3392.8,3392.4,5.73988786]
["bitfinex","ETHUSD",1722234623016,2.41721198,3392.7,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234623392,4.68786,3392.5,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234623723,2.41743198,3392.4,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234624018,2.35821,3392.4,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234624206,2.3297,3392.5,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234624207,0.809891,3392.3,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234624416,2.3297,3392.5,3392.2,2.35834]
["bitfinex","ETHUSD",1722234624584,2.3297,3392.5,3392.0,2.35848]
["bitfinex","ETHUSD",1722234624915,2.3297,3392.5,3392.2,2.35833]
["bitfinex","ETHUSD",1722234625483,2.3297,3392.5,3392.1,2.35841]
["bitfinex","ETHUSD",1722234625817,2.3297,3392.5,3392.0,2.35846]
["bitfinex","ETHUSD",1722234626022,2.3297,3392.5,3392.2,2.3583]
["bitfinex","ETHUSD",1722234626204,2.3297,3392.5,3392.0,2.35846]
["bitfinex","ETHUSD",1722234626784,2.3297,3392.5,3392.1,2.35841]
["bitfinex","ETHUSD",1722234627214,2.3297,3392.5,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234627518,2.3297,3392.5,3392.4,2.35821]
["bitfinex","ETHUSD",1722234629017,2.2575,3393.1,3392.7,2.358]
["bitfinex","ETHUSD",1722234629227,2.2575,3393.1,3392.6,2.35806]
["bitfinex","ETHUSD",1722234629429,2.2575,3393.1,3392.4,2.35821]
["bitfinex","ETHUSD",1722234629582,2.2575,3393.1,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234629583,4.61527,3393.1,3392.5,2.35813]
["bitfinex","ETHUSD",1722234630011,2.35779,3393.0,3392.3,2.35822]
["bitfinex","ETHUSD",1722234630223,0.72816743,3392.9,3392.3,2.35822]
["bitfinex","ETHUSD",1722234630418,0.72816743,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722234630625,2.2575,3393.1,3392.5,2.35809]
["bitfinex","ETHUSD",1722234631404,2.2575,3393.1,3392.1,0.05895046]
["bitfinex","ETHUSD",1722234631606,2.2575,3393.1,3391.8,5.73988786]
["bitfinex","ETHUSD",1722234631607,2.2575,3393.1,3392.8,2.35793]
["bitfinex","ETHUSD",1722234632130,2.2575,3393.1,3392.0,2.35845]
["bitfinex","ETHUSD",1722234632319,2.2575,3393.1,3392.6,2.35802]
["bitfinex","ETHUSD",1722234632516,2.2575,3393.1,3392.4,2.35819]
["bitfinex","ETHUSD",1722234632517,3.05578763,3393.1,3392.4,2.35816]
["bitfinex","ETHUSD",1722234632726,2.35783,3393.0,3392.3,2.35828]
["bitfinex","ETHUSD",1722234633232,3.05578763,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1722234633534,3.05578763,3393.1,3392.6,2.35801]
["bitfinex","ETHUSD",1722234633848,3.05578763,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1722234634152,2.69425019,3393.0,3392.4,2.35821]
["bitfinex","ETHUSD",1722234634311,0.33644019,3393.0,3392.4,2.35821]
["bitfinex","ETHUSD",1722234634631,0.33644019,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1722234634795,2.2575,3393.1,3392.5,2.35813]
["bitfinex","ETHUSD",1722234635424,2.2575,3393.1,3392.7,2.35795]
["bitfinex","ETHUSD",1722234635856,0.3086143,3393.2,3392.1,0.05894381]
["bitfinex","ETHUSD",1722234636053,0.3086143,3393.2,3393.1,4.71544]
["bitfinex","ETHUSD",1722234636438,0.3086143,3393.2,3393.1,2.35772]
["bitfinex","ETHUSD",1722234636638,0.3086143,3393.2,3392.2,2.90834]
["bitfinex","ETHUSD",1722234636639,0.3086143,3393.2,3392.3,2.35823]
["bitfinex","ETHUSD",1722234636935,0.3086143,3393.2,3393.0,2.35778]
["bitfinex","ETHUSD",1722234637150,0.3086143,3393.2,3393.0,2.35779]
["bitfinex","ETHUSD",1722234638527,0.3086143,3393.2,3392.8,2.35793]
["bitfinex","ETHUSD",1722234638765,0.57522573,3393.2,3392.6,2.35802]
["bitfinex","ETHUSD",1722234638961,2.4111,3393.1,3392.6,2.35802]
["bitfinex","ETHUSD",1722234639324,0.05920198,3393.0,3392.0,2.35847]
["bitfinex","ETHUSD",1722234639565,2.66247277,3392.9,3392.0,2.35847]
["bitfinex","ETHUSD",1722234639766,0.30455277,3392.9,3392.3,2.35828]
["bitfinex","ETHUSD",1722234639965,2.4111,3393.1,3392.4,2.3582]
["bitfinex","ETHUSD",1722234640165,2.4111,3393.1,3392.6,2.35802]
["bitfinex","ETHUSD",1722234640368,0.30859794,3392.8,3392.6,2.35802]
["bitfinex","ETHUSD",1722234641473,0.25859794,3392.8,3392.6,2.35802]
["bitfinex","ETHUSD",1722234641626,2.4111,3393.1,3392.6,2.35802]
["bitfinex","ETHUSD",1722234641826,2.4111,3393.1,3392.7,2.35799]
["bitfinex","ETHUSD",1722234642437,2.4111,3393.1,3392.5,2.3581]
["bitfinex","ETHUSD",1722234642648,2.4111,3393.1,3392.5,2.35813]
["bitfinex","ETHUSD",1722234642975,4.76884,3393.1,3392.3,2.35827]
["bitfinex","ETHUSD",1722234643177,2.4111,3393.1,3392.5,2.3581]
["bitfinex","ETHUSD",1722234643481,3.379635,3393.1,3392.5,2.3581]
["bitfinex","ETHUSD",1722234643646,5.737355,3393.1,3392.5,2.3581]
["bitfinex","ETHUSD",1722234643973,3.379635,3393.1,3392.5,2.3581]
["bitfinex","ETHUSD",1722234644377,5.737355,3393.1,3392.5,2.3581]
["bitfinex","ETHUSD",1722234644673,3.379635,3393.1,3392.5,2.3581]
["bitfinex","ETHUSD",1722234646056,3.379635,3393.1,3392.7,2.35799]
["bitfinex","ETHUSD",1722234646252,3.379635,3393.1,3392.8,2.35792]
["bitfinex","ETHUSD",1722234646449,2.4111,3393.1,3392.6,2.35802]
["bitfinex","ETHUSD",1722234646650,2.4111,3393.1,3392.8,2.35792]
["bitfinex","ETHUSD",1722234647052,2.4111,3393.1,3392.9,2.35785]
["bitfinex","ETHUSD",1722234647377,2.4111,3393.1,3393.0,2.35779]
["bitfinex","ETHUSD",1722234647578,0.30860226,3393.6,3393.0,2.35779]
["bitfinex","ETHUSD",1722234647579,2.68420226,3393.6,3393.2,2.35763]
["bitfinex","ETHUSD",1722234647778,2.68420226,3393.6,3393.3,2.35756]
["bitfinex","ETHUSD",1722234648278,2.68420226,3393.6,3393.0,2.35777]
["bitfinex","ETHUSD",1722234648454,2.68420226,3393.6,3393.2,2.35764]
["bitfinex","ETHUSD",1722234649279,2.68420226,3393.6,3393.0,2.35777]
["bitfinex","ETHUSD",1722234649439,2.68420226,3393.6,3392.6,2.35804]
["bitfinex","ETHUSD",1722234649440,2.559,3393.4,3392.6,2.35804]
["bitfinex","ETHUSD",1722234649642,4.81236,3393.2,3392.4,2.35815]
["bitfinex","ETHUSD",1722234649845,4.87156198,3393.2,3392.5,2.35812]
["bitfinex","ETHUSD",1722234650190,0.9788192,3393.1,3392.4,2.35816]
["bitfinex","ETHUSD",1722234650358,2.41699198,3393.0,3392.3,8.09814786]
["bitfinex","ETHUSD",1722234650690,2.41699198,3393.0,3392.4,2.3582]
["bitfinex","ETHUSD",1722234650844,2.41699198,3393.0,3392.3,8.09814786]
["bitfinex","ETHUSD",1722234650845,0.9788192,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1722234651046,3.3365592,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1722234652156,2.4547,3393.2,3392.5,2.35812]
["bitfinex","ETHUSD",1722234652361,2.4547,3393.2,3392.7,2.35795]
["bitfinex","ETHUSD",1722234652586,2.4547,3393.2,3392.8,2.35791]
["bitfinex","ETHUSD",1722234652792,2.4547,3393.2,3393.1,2.35772]
["bitfinex","ETHUSD",1722234652994,2.559,3393.8,3393.2,2.35763]
["bitfinex","ETHUSD",1722234652995,2.64920226,3393.6,3393.2,2.35763]
["bitfinex","ETHUSD",1722234653156,3.40574349,3393.6,3393.2,2.35763]
["bitfinex","ETHUSD",1722234653360,3.40574349,3393.6,3392.6,2.35801]
["bitfinex","ETHUSD",1722234653673,2.64920226,3393.6,3393.2,2.35765]
["bitfinex","ETHUSD",1722234654193,2.64920226,3393.6,3393.5,2.35744]
["bitfinex","ETHUSD",1722234654894,0.30860226,3393.6,3393.5,4.71488]
["bitfinex","ETHUSD",1722234657404,0.30860226,3393.6,3393.5,2.35744]
["bitfinex","ETHUSD",1722234657614,0.30860226,3393.6,3393.2,2.35765]
["bitfinex","ETHUSD",1722234658168,0.30860226,3393.6,3393.0,2.35777]
["bitfinex","ETHUSD",1722234658501,0.30860226,3393.6,3392.8,8.09778786]
["bitfinex","ETHUSD",1722234658502,2.4214,3393.4,3392.8,8.09778786]
["bitfinex","ETHUSD",1722234658685,2.4214,3393.4,3392.6,2.35805]
["bitfinex","ETHUSD",1722234658890,2.4214,3393.4,3393.0,2.35779]
["bitfinex","ETHUSD",1722234659224,2.4214,3393.4,3393.1,2.35772]
["bitfinex","ETHUSD",1722234659823,2.4214,3393.4,3392.9,2.35785]
["bitfinex","ETHUSD",1722234659985,2.4214,3393.4,3393.0,2.35777]
["bitfinex","ETHUSD",1722234660189,2.4214,3393.4,3392.9,2.35785]
["bitfinex","ETHUSD",1722234660626,2.93013523,3393.4,3392.8,2.35793]
["bitfinex","ETHUSD",1722234660836,2.4214,3393.4,3392.8,2.35793]
["bitfinex","ETHUSD",1722234660984,2.4214,3393.4,3392.6,2.35805]
["bitfinex","ETHUSD",1722234660985,2.48060198,3393.4,3392.6,2.35802]
["bitfinex","ETHUSD",1722234661182,2.4214,3393.4,3392.6,2.35802]
["bitfinex","ETHUSD",1722234661595,5.52339923,3393.4,3392.6,2.35802]
["bitfinex","ETHUSD",1722234661790,3.16587923,3393.4,3392.6,2.35802]
["bitfinex","ETHUSD",1722234661992,3.16587923,3393.4,3393.0,2.35775]
["bitfinex","ETHUSD",1722234662218,3.16587923,3393.4,3393.2,2.35762]
["bitfinex","ETHUSD",1722234662219,2.4214,3393.4,3393.2,2.35762]
["bitfinex","ETHUSD",1722234662512,2.4214,3393.4,3393.0,2.35775]
["bitfinex","ETHUSD",1722234663021,2.4214,3393.4,3392.4,12.38]
["bitfinex","ETHUSD",1722234663319,2.4214,3393.4,3393.0,2.35774]
["bitfinex","ETHUSD",1722234663617,2.4214,3393.4,3393.0,2.35778]
["bitfinex","ETHUSD",1722234663618,2.69440023,3393.4,3393.0,2.35778]
["bitfinex","ETHUSD",1722234663776,2.4214,3393.4,3393.0,2.35778]
["bitfinex","ETHUSD",1722234664214,2.4214,3393.4,3392.8,2.35788]
["bitfinex","ETHUSD",1722234664580,2.4214,3393.4,3393.0,2.35774]
["bitfinex","ETHUSD",1722234664777,2.4214,3393.4,3392.3,11.09812786]
["bitfinex","ETHUSD",1722234665008,2.4214,3393.4,3393.2,2.35759]
["bitfinex","ETHUSD",1722234665432,0.30860226,3393.6,3393.2,2.35759]
["bitfinex","ETHUSD",1722234665648,0.30860226,3393.6,3393.4,2.35747]
["bitfinex","ETHUSD",1722234665802,0.30860226,3393.6,3393.2,2.35759]
["bitfinex","ETHUSD",1722234665999,0.30860226,3393.6,3393.5,2.35744]
["bitfinex","ETHUSD",1722234666695,0.30860226,3393.6,3393.5,4.71488]
["bitfinex","ETHUSD",1722234667501,0.30860226,3393.6,3393.5,7.07232]
["bitfinex","ETHUSD",1722234668043,0.30860226,3393.6,3393.5,4.71488]
["bitfinex","ETHUSD",1722234669619,0.30860226,3393.6,3393.5,7.07232]
["bitfinex","ETHUSD",1722234670020,0.30860226,3393.6,3393.5,4.71488]
["bitfinex","ETHUSD",1722234670647,0.75065328,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234671054,1.05916032,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234671750,1.05916032,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234672248,1.05916032,3394.5,3394.1,2.35701]
["bitfinex","ETHUSD",1722234672450,1.05916032,3394.5,3394.3,2.35684]
["bitfinex","ETHUSD",1722234672827,1.05916032,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234673628,1.05916032,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234674268,1.05916032,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234674618,1.05916032,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234675419,1.05916032,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234676031,1.05916032,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722234676414,1.05916032,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722234676622,1.05916032,3394.5,3394.2,2.35694]
["bitfinex","ETHUSD",1722234677268,1.05916032,3394.5,3394.0,2.35707]
["bitfinex","ETHUSD",1722234678174,1.05916032,3394.5,3394.3,2.35684]
["bitfinex","ETHUSD",1722234679290,2.35622,3395.3,3394.2,2.35695]
["bitfinex","ETHUSD",1722234679291,0.07977,3396.0,3395.3,4.71238]
["bitfinex","ETHUSD",1722234679417,0.07977,3396.0,3395.9,7.06734]
["bitfinex","ETHUSD",1722234679722,2.88351354,3397.8,3396.6,4.71058]
["bitfinex","ETHUSD",1722234679917,2.88351354,3397.8,3396.6,2.35529]
["bitfinex","ETHUSD",1722234679918,0.05920198,3397.7,3396.6,2.35529]
["bitfinex","ETHUSD",1722234680120,0.05920198,3397.6,3396.6,4.71058]
["bitfinex","ETHUSD",1722234680348,4.91056,3397.7,3396.6,4.71058]
["bitfinex","ETHUSD",1722234680696,2.88351354,3397.8,3396.6,4.71058]
["bitfinex","ETHUSD",1722234681241,0.05920198,3397.7,3396.6,4.71058]
["bitfinex","ETHUSD",1722234681637,2.41373198,3397.7,3396.6,4.71058]
["bitfinex","ETHUSD",1722234681917,2.41373198,3397.7,3395.9,1.02251168]
["bitfinex","ETHUSD",1722234681918,2.35495,3397.1,3395.9,1.02251168]
["bitfinex","ETHUSD",1722234682044,2.35481,3397.3,3395.7,5.35587]
["bitfinex","ETHUSD",1722234682250,2.4541,3396.9,3396.4,2.35538]
["bitfinex","ETHUSD",1722234682508,2.4541,3396.9,3396.7,2.35521]
["bitfinex","ETHUSD",1722234682982,2.4541,3396.9,3396.6,2.35527]
["bitfinex","ETHUSD",1722234683275,2.4541,3396.9,3396.8,2.35515]
["bitfinex","ETHUSD",1722234683644,2.4541,3396.9,3396.6,2.35525]
["bitfinex","ETHUSD",1722234684048,2.4541,3396.9,3396.8,2.35515]
["bitfinex","ETHUSD",1722234685452,2.3011,3397.7,3396.2,2.35556]
["bitfinex","ETHUSD",1722234685690,0.05920198,3397.6,3396.3,2.3555]
["bitfinex","ETHUSD",1722234685994,0.05920198,3397.6,3397.1,2.35491]
["bitfinex","ETHUSD",1722234686190,1.05447753,3397.6,3397.1,2.35491]
["bitfinex","ETHUSD",1722234686396,1.05447753,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722234686800,1.05447753,3397.6,3396.9,2.35508]
["bitfinex","ETHUSD",1722234686801,1.05447753,3397.6,3397.0,2.35498]
["bitfinex","ETHUSD",1722234686966,0.05920198,3397.6,3397.1,2.35489]
["bitfinex","ETHUSD",1722234687166,0.05920198,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722234687400,5.3011,3397.7,3397.2,2.35487]
["bitfinex","ETHUSD",1722234687605,0.30833528,3397.5,3397.2,2.35487]
["bitfinex","ETHUSD",1722234688011,0.30833528,3397.5,3397.0,2.35497]
["bitfinex","ETHUSD",1722234688210,0.30833528,3397.5,3397.1,2.35493]
["bitfinex","ETHUSD",1722234688385,0.30833528,3397.5,3397.2,2.35488]
["bitfinex","ETHUSD",1722234688868,0.30833528,3397.5,3397.2,2.10488]
["bitfinex","ETHUSD",1722234689505,0.30833528,3397.5,3397.1,2.35489]
["bitfinex","ETHUSD",1722234689704,0.30833528,3397.5,3397.0,2.355]
["bitfinex","ETHUSD",1722234690113,0.30833528,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1722234690114,0.30833528,3397.5,3397.1,2.35494]
["bitfinex","ETHUSD",1722234691705,0.25833528,3397.5,3397.1,2.35494]
["bitfinex","ETHUSD",1722234692175,0.05920198,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1722234692373,5.3011,3397.7,3397.0,2.35497]
["bitfinex","ETHUSD",1722234692573,2.3011,3397.7,3397.1,2.35493]
["bitfinex","ETHUSD",1722234693297,2.71553235,3397.7,3397.1,2.35493]
["bitfinex","ETHUSD",1722234694191,2.71553235,3397.7,3396.9,2.35507]
["bitfinex","ETHUSD",1722234694502,2.3011,3397.7,3396.9,2.35507]
["bitfinex","ETHUSD",1722234694693,0.05920198,3397.6,3396.9,2.35504]
["bitfinex","ETHUSD",1722234694884,0.05920198,3397.6,3397.0,2.355]
["bitfinex","ETHUSD",1722234695084,2.3011,3397.7,3397.1,2.35491]
["bitfinex","ETHUSD",1722234695356,3.29073366,3397.7,3397.1,2.35491]
["bitfinex","ETHUSD",1722234696197,5.64528366,3397.7,3397.0,2.35501]
["bitfinex","ETHUSD",1722234696837,2.35478,3397.4,3396.6,2.35522]
["bitfinex","ETHUSD",1722234697001,3.44295672,3397.6,3396.8,2.35514]
["bitfinex","ETHUSD",1722234697320,2.35468,3397.5,3396.8,2.35514]
["bitfinex","ETHUSD",1722234697534,2.35474,3397.4,3396.6,2.35525]
["bitfinex","ETHUSD",1722234697688,2.35474,3397.4,3396.7,2.3552]
["bitfinex","ETHUSD",1722234697885,2.35507,3397.0,3396.5,5.73988786]
["bitfinex","ETHUSD",1722234698089,2.3831,3397.1,3396.5,5.73988786]
["bitfinex","ETHUSD",1722234698090,2.35529,3396.6,3396.5,5.73988786]
["bitfinex","ETHUSD",1722234698286,2.35555,3396.3,3395.6,8.72988786]
["bitfinex","ETHUSD",1722234698591,0.05920198,3396.4,3395.5,2.35604]
["bitfinex","ETHUSD",1722234698787,2.3555,3396.3,3395.4,2.35611]
["bitfinex","ETHUSD",1722234699040,0.05920198,3396.4,3395.3,2.35619]
["bitfinex","ETHUSD",1722234699041,2.35557,3396.2,3395.3,2.35619]
["bitfinex","ETHUSD",1722234699245,2.754318,3396.5,3395.1,8.09617786]
["bitfinex","ETHUSD",1722234699543,2.2898,3396.5,3395.3,2.35618]
["bitfinex","ETHUSD",1722234699904,2.2898,3396.5,3395.9,2.35574]
["bitfinex","ETHUSD",1722234700298,2.2898,3396.5,3395.6,2.35594]
["bitfinex","ETHUSD",1722234700500,2.2898,3396.5,3395.9,2.35576]
["bitfinex","ETHUSD",1722234700730,2.2898,3396.5,3396.2,2.35555]
["bitfinex","ETHUSD",1722234701237,2.2898,3396.5,3396.2,2.35552]
["bitfinex","ETHUSD",1722234702139,2.2898,3396.5,3395.7,2.3559]
["bitfinex","ETHUSD",1722234702339,2.2898,3396.5,3396.3,2.35546]
["bitfinex","ETHUSD",1722234702710,2.2898,3396.5,3396.4,2.35543]
["bitfinex","ETHUSD",1722234703043,4.61216,3397.1,3396.4,2.3554]
["bitfinex","ETHUSD",1722234703248,2.35503,3397.0,3396.2,2.35557]
["bitfinex","ETHUSD",1722234703541,2.35522,3396.7,3396.0,2.3557]
["bitfinex","ETHUSD",1722234703700,2.35509,3396.9,3396.2,2.35552]
["bitfinex","ETHUSD",1722234704164,0.37400802,3397.0,3396.3,2.35549]
["bitfinex","ETHUSD",1722234704739,2.72902802,3397.0,3396.3,2.35549]
["bitfinex","ETHUSD",1722234705433,2.72902802,3397.0,3396.1,2.35564]
["bitfinex","ETHUSD",1722234705933,0.4986228,3396.9,3395.9,2.35577]
["bitfinex","ETHUSD",1722234706135,2.2572,3397.1,3395.9,2.35577]
["bitfinex","ETHUSD",1722234706432,2.35527,3396.7,3395.9,2.35577]
["bitfinex","ETHUSD",1722234706632,2.35522,3396.8,3395.9,2.35577]
["bitfinex","ETHUSD",1722234706633,2.3553,3396.6,3395.9,2.35577]
["bitfinex","ETHUSD",1722234706999,2.3302,3396.5,3395.9,2.35577]
["bitfinex","ETHUSD",1722234707199,4.68558,3396.5,3395.6,5.35598]
["bitfinex","ETHUSD",1722234707435,2.35552,3396.3,3395.6,2.35598]
["bitfinex","ETHUSD",1722234707636,2.38940198,3396.5,3395.7,2.35592]
["bitfinex","ETHUSD",1722234707933,5.21923318,3396.5,3395.5,8.09589786]
["bitfinex","ETHUSD",1722234708122,2.35544,3396.4,3395.5,8.09589786]
["bitfinex","ETHUSD",1722234708323,0.05920198,3396.3,3395.5,8.09589786]
["bitfinex","ETHUSD",1722234708523,2.35579,3395.9,3395.5,5.73988786]
["bitfinex","ETHUSD",1722234708721,2.41484198,3396.2,3395.5,5.73988786]
["bitfinex","ETHUSD",1722234708929,2.35565,3396.1,3395.5,5.73988786]
["bitfinex","ETHUSD",1722234709097,2.35583,3395.9,3395.5,5.73988786]
["bitfinex","ETHUSD",1722234709415,4.79979,3395.6,3395.5,5.73988786]
["bitfinex","ETHUSD",1722234709615,2.4438,3395.6,3394.7,8.09649786]
["bitfinex","ETHUSD",1722234709831,2.35626,3395.2,3394.3,18.11988786]
["bitfinex","ETHUSD",1722234710033,5.4438,3395.6,3394.4,2.35677]
["bitfinex","ETHUSD",1722234710034,2.35638,3395.1,3394.4,2.35677]
["bitfinex","ETHUSD",1722234710203,2.3648,3394.9,3393.9,5.73988786]
["bitfinex","ETHUSD",1722234710406,0.05920198,3394.8,3393.9,5.73988786]
["bitfinex","ETHUSD",1722234710739,2.35682,3394.4,3393.6,12.38]
["bitfinex","ETHUSD",1722234710943,0.05920198,3394.3,3393.6,12.38]
["bitfinex","ETHUSD",1722234711143,2.3571,3394.0,3393.6,12.38]
["bitfinex","ETHUSD",1722234711315,2.3571,3394.0,3393.5,5.73988786]
["bitfinex","ETHUSD",1722234711316,2.35743,3393.6,3393.0,5.73988786]
["bitfinex","ETHUSD",1722234711522,2.2982,3393.5,3393.0,5.73988786]
["bitfinex","ETHUSD",1722234711930,2.35752,3393.4,3393.0,5.73988786]
["bitfinex","ETHUSD",1722234712125,2.35740198,3393.5,3393.0,5.73988786]
["bitfinex","ETHUSD",1722234712126,2.2982,3393.5,3393.0,5.73988786]
["bitfinex","ETHUSD",1722234712450,2.553,3394.1,3393.0,5.73988786]
["bitfinex","ETHUSD",1722234712451,4.76934,3394.1,3393.2,2.35764]
["bitfinex","ETHUSD",1722234712755,3.0,3394.0,3393.3,2.35754]
["bitfinex","ETHUSD",1722234712962,5.35712,3394.0,3393.3,2.35754]
["bitfinex","ETHUSD",1722234714651,3.0,3394.0,3393.3,2.35754]
["bitfinex","ETHUSD",1722234714852,3.0,3394.0,3393.5,2.35744]
["bitfinex","ETHUSD",1722234715055,2.35756,3393.4,3393.0,5.73988786]
["bitfinex","ETHUSD",1722234715369,4.777,3393.3,3393.0,5.73988786]
["bitfinex","ETHUSD",1722234715520,4.777,3393.3,3392.3,8.09815786]
["bitfinex","ETHUSD",1722234715922,2.35779,3393.1,3392.3,8.09815786]
["bitfinex","ETHUSD",1722234716119,4.77699,3393.3,3392.4,2.35819]
["bitfinex","ETHUSD",1722234716365,4.77699,3393.3,3392.6,2.35806]
["bitfinex","ETHUSD",1722234716568,4.77699,3393.3,3392.4,2.35817]
["bitfinex","ETHUSD",1722234717342,2.35767,3393.2,3392.4,2.35817]
["bitfinex","ETHUSD",1722234717539,2.35774,3393.1,3392.4,2.35817]
["bitfinex","ETHUSD",1722234717788,2.35774,3393.1,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234717990,2.41687198,3393.2,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234718191,2.35775,3393.1,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234718398,2.3578,3393.0,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234718880,2.41686198,3393.2,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234718881,2.35799,3392.8,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234719041,3.0,3393.1,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234719042,2.3578,3393.0,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234719869,2.35794,3392.8,3392.3,5.73988786]
["bitfinex","ETHUSD",1722234720048,2.35779,3393.0,3392.2,2.35829]
["bitfinex","ETHUSD",1722234720255,2.35786,3392.9,3392.0,2.35847]
["bitfinex","ETHUSD",1722234720788,3.0,3393.2,3392.4,2.3582]
["bitfinex","ETHUSD",1722234720993,3.0,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1722234721276,3.0,3393.2,3392.1,2.35841]
["bitfinex","ETHUSD",1722234721478,2.35789,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722234721649,2.35789,3392.9,3392.2,2.35833]
["bitfinex","ETHUSD",1722234722081,2.41713198,3392.8,3391.9,18.11988786]
["bitfinex","ETHUSD",1722234722259,2.35819,3392.5,3391.9,18.11988786]
["bitfinex","ETHUSD",1722234722464,2.35834,3392.3,3391.5,5.73988786]
["bitfinex","ETHUSD",1722234722783,2.35842,3392.1,3391.5,5.73988786]
["bitfinex","ETHUSD",1722234722989,0.05920198,3392.0,3391.5,5.73988786]
["bitfinex","ETHUSD",1722234723577,2.35808,3392.6,3391.1,5.73988786]
["bitfinex","ETHUSD",1722234723578,2.2679,3392.1,3391.1,5.73988786]
["bitfinex","ETHUSD",1722234723805,0.05920198,3392.0,3391.1,5.73988786]
["bitfinex","ETHUSD",1722234724147,2.3574,3392.9,3392.2,2.35831]
["bitfinex","ETHUSD",1722234724351,2.3574,3392.9,3392.0,2.35848]
["bitfinex","ETHUSD",1722234724549,2.35801,3392.7,3391.9,8.09843786]
["bitfinex","ETHUSD",1722234724777,2.35807,3392.6,3391.9,8.09842786]
["bitfinex","ETHUSD",1722234725084,2.35814,3392.5,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234725287,2.358,3392.7,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234725673,2.35808,3392.6,3391.9,8.09843786]
["bitfinex","ETHUSD",1722234725871,2.35815,3392.5,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234726047,2.35803,3392.7,3392.0,2.35848]
["bitfinex","ETHUSD",1722234726245,2.3574,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722234726246,2.35793,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722234727055,2.35793,3392.8,3391.9,8.09843786]
["bitfinex","ETHUSD",1722234727256,2.35821,3392.4,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234727451,2.35835,3392.2,3391.9,5.73988786]
["bitfinex","ETHUSD",1722234727651,2.3166,3392.1,3391.5,2.35877]
["bitfinex","ETHUSD",1722234727984,2.35881,3391.6,3391.4,5.73988786]
["bitfinex","ETHUSD",1722234728148,2.35888,3391.5,3391.0,18.11988786]
["bitfinex","ETHUSD",1722234728353,2.35881,3391.6,3390.8,2.35932]
["bitfinex","ETHUSD",1722234728570,4.78755,3391.4,3390.6,8.09934786]
["bitfinex","ETHUSD",1722234728948,2.359,3391.3,3390.6,8.09934786]
["bitfinex","ETHUSD",1722234729162,2.359,3391.3,3390.7,2.35938]
["bitfinex","ETHUSD",1722234729163,2.35898,3391.3,3390.7,2.35938]
["bitfinex","ETHUSD",1722234729472,2.35898,3391.3,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234729667,2.35913,3391.1,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234729855,2.35904,3391.2,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234730260,5.35898,3391.3,3390.6,8.09932786]
["bitfinex","ETHUSD",1722234730692,2.35912,3391.1,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234730910,3.0,3391.3,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234730911,5.35897,3391.3,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234731184,3.0,3391.3,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234731601,2.4286,3391.4,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234731744,2.35912,3391.1,3390.6,5.73988786]
["bitfinex","ETHUSD",1722234731944,2.35912,3391.1,3390.4,2.35959]
["bitfinex","ETHUSD",1722234732150,2.35923,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1722234733081,2.41845198,3390.9,3390.2,5.73988786]
["bitfinex","ETHUSD",1722234733385,2.41845198,3390.9,3390.1,2.3598]
["bitfinex","ETHUSD",1722234733386,2.35925,3390.9,3390.1,2.3598]
["bitfinex","ETHUSD",1722234733583,2.35939,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1722234733882,2.2645,3390.6,3390.1,2.3598]
["bitfinex","ETHUSD",1722234734080,2.2645,3390.6,3389.9,8.09982786]
["bitfinex","ETHUSD",1722234734081,4.62397,3390.6,3389.9,8.09982786]
["bitfinex","ETHUSD",1722234734395,2.35961,3390.4,3389.9,5.73988786]
["bitfinex","ETHUSD",1722234734546,0.05920198,3390.4,3389.9,5.73988786]
["bitfinex","ETHUSD",1722234734749,2.35974,3390.2,3389.9,5.73988786]
["bitfinex","ETHUSD",1722234734965,2.35988,3390.0,3389.4,8.10013786]
["bitfinex","ETHUSD",1722234735286,2.35988,3390.0,3389.0,12.38]
["bitfinex","ETHUSD",1722234735287,2.35997,3389.9,3389.2,2.36039]
["bitfinex","ETHUSD",1722234735449,2.35997,3389.9,3389.0,18.11988786]
["bitfinex","ETHUSD",1722234735450,2.35982,3390.1,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234735650,3.0,3390.2,3389.2,2.36043]
["bitfinex","ETHUSD",1722234735852,2.36002,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722234736253,2.36002,3389.8,3389.1,2.3605]
["bitfinex","ETHUSD",1722234736559,2.35995,3389.9,3389.2,2.36039]
["bitfinex","ETHUSD",1722234737511,4.85242,3389.8,3389.0,8.10045786]
["bitfinex","ETHUSD",1722234737801,1.39674563,3389.8,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234738102,1.39674563,3389.8,3389.2,1.92428]
["bitfinex","ETHUSD",1722234738317,1.39674563,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1722234738613,3.30868212,3390.1,3389.4,2.36028]
["bitfinex","ETHUSD",1722234738614,0.30868212,3390.1,3389.4,2.36028]
["bitfinex","ETHUSD",1722234738778,3.30868212,3390.1,3389.4,2.36028]
["bitfinex","ETHUSD",1722234738973,0.30868212,3390.1,3389.5,2.36021]
["bitfinex","ETHUSD",1722234739200,0.30868212,3390.1,3389.3,2.36036]
["bitfinex","ETHUSD",1722234739406,0.30868212,3390.1,3389.4,2.36025]
["bitfinex","ETHUSD",1722234739607,0.30868212,3390.1,3389.3,2.36036]
["bitfinex","ETHUSD",1722234739608,2.35996,3389.9,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234739785,2.36003,3389.8,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234739984,5.35989,3390.0,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234739985,2.36009,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722234740497,2.36009,3389.7,3389.0,5.73988786]
["bitfinex","ETHUSD",1722234740870,2.36009,3389.7,3389.0,2.36053]
["bitfinex","ETHUSD",1722234741520,2.36009,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722234741695,2.36009,3389.7,3388.9,2.3606]
["bitfinex","ETHUSD",1722234742028,2.36009,3389.7,3388.8,2.36071]
["bitfinex","ETHUSD",1722234742175,2.36018,3389.6,3388.8,2.36071]
["bitfinex","ETHUSD",1722234742512,7.73116,3389.8,3388.8,2.36071]
["bitfinex","ETHUSD",1722234742670,2.36009,3389.7,3388.9,2.36064]
["bitfinex","ETHUSD",1722234743015,2.36009,3389.7,3389.0,2.36055]
["bitfinex","ETHUSD",1722234743522,2.36016,3389.6,3388.8,2.36067]
["bitfinex","ETHUSD",1722234743902,7.73114,3389.8,3389.0,2.36057]
["bitfinex","ETHUSD",1722234744271,2.36009,3389.7,3389.0,2.36057]
["bitfinex","ETHUSD",1722234744517,5.3711,3389.8,3389.1,2.3605]
["bitfinex","ETHUSD",1722234744874,7.73113,3389.8,3389.1,2.3605]
["bitfinex","ETHUSD",1722234745275,2.36009,3389.7,3388.9,2.3606]
["bitfinex","ETHUSD",1722234746092,2.36016,3389.6,3388.9,2.3606]
["bitfinex","ETHUSD",1722234747317,5.36005,3389.8,3389.0,2.36057]
["bitfinex","ETHUSD",1722234747520,2.36005,3389.8,3389.0,2.36057]
["bitfinex","ETHUSD",1722234747930,2.36009,3389.7,3389.0,2.36057]
["bitfinex","ETHUSD",1722234749090,4.78326,3389.6,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234749491,4.78326,3389.6,3388.9,2.36064]
["bitfinex","ETHUSD",1722234749930,4.78326,3389.6,3388.8,2.36071]
["bitfinex","ETHUSD",1722234750140,4.78326,3389.6,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234750141,3.418,3389.4,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234750314,7.02492,3388.8,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234750538,2.36093,3388.5,3388.1,5.73988786]
["bitfinex","ETHUSD",1722234750920,0.05920198,3388.7,3388.1,5.73988786]
["bitfinex","ETHUSD",1722234750921,2.36099,3388.4,3388.1,5.73988786]
["bitfinex","ETHUSD",1722234751300,2.36107,3388.3,3388.1,5.73988786]
["bitfinex","ETHUSD",1722234751506,2.36099,3388.4,3388.1,5.73988786]
["bitfinex","ETHUSD",1722234751507,2.36113,3388.2,3388.1,5.73988786]
["bitfinex","ETHUSD",1722234752506,2.36113,3388.2,3387.3,2.36173]
["bitfinex","ETHUSD",1722234752507,2.36121,3388.1,3387.3,8.10161786]
["bitfinex","ETHUSD",1722234752719,2.36099,3388.4,3387.3,8.10161786]
["bitfinex","ETHUSD",1722234752720,2.2553,3387.8,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234752921,2.36148,3387.7,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234753103,2.2553,3387.8,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234754010,0.30887582,3388.3,3387.4,0.05904193]
["bitfinex","ETHUSD",1722234754217,0.30887582,3388.3,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234754619,0.30887582,3388.3,3387.9,2.36134]
["bitfinex","ETHUSD",1722234754932,0.30887582,3388.3,3388.0,2.36127]
["bitfinex","ETHUSD",1722234755266,2.4558,3388.4,3387.3,8.10160786]
["bitfinex","ETHUSD",1722234755267,2.4558,3388.4,3387.4,2.36164]
["bitfinex","ETHUSD",1722234755603,2.4558,3388.4,3387.6,2.36151]
["bitfinex","ETHUSD",1722234755729,2.36107,3388.3,3387.6,2.36151]
["bitfinex","ETHUSD",1722234755927,2.36114,3388.2,3387.5,2.36161]
["bitfinex","ETHUSD",1722234756131,2.36121,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722234757060,2.36127,3388.0,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234757225,2.36113,3388.2,3387.3,8.10164786]
["bitfinex","ETHUSD",1722234757417,4.81681,3388.4,3387.6,2.36154]
["bitfinex","ETHUSD",1722234757617,2.36106,3388.3,3387.6,2.36154]
["bitfinex","ETHUSD",1722234758775,2.36114,3388.2,3387.4,2.36168]
["bitfinex","ETHUSD",1722234758914,2.36127,3388.0,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234759116,2.36142,3387.8,3387.3,5.73988786]
["bitfinex","ETHUSD",1722234759323,2.36127,3388.0,3387.0,14.74195]
["bitfinex","ETHUSD",1722234759532,2.36138,3387.9,3387.2,2.36182]
["bitfinex","ETHUSD",1722234759945,2.36108,3388.3,3387.5,2.36156]
["bitfinex","ETHUSD",1722234760147,2.36113,3388.2,3387.5,2.36156]
["bitfinex","ETHUSD",1722234760358,2.3612,3388.1,3387.3,2.36171]
["bitfinex","ETHUSD",1722234760565,2.3612,3388.1,3387.2,2.36183]
["bitfinex","ETHUSD",1722234760867,3.0,3388.3,3387.4,2.36168]
["bitfinex","ETHUSD",1722234761071,5.36107,3388.3,3387.4,2.36168]
["bitfinex","ETHUSD",1722234761217,3.0,3388.3,3387.5,2.36161]
["bitfinex","ETHUSD",1722234761421,2.36108,3388.3,3387.5,2.36161]
["bitfinex","ETHUSD",1722234761647,2.36115,3388.2,3387.3,2.36175]
["bitfinex","ETHUSD",1722234761889,2.36131,3388.0,3387.3,2.36175]
["bitfinex","ETHUSD",1722234762033,2.36134,3387.9,3387.2,2.36183]
["bitfinex","ETHUSD",1722234762246,2.3611,3388.3,3386.9,18.11988786]
["bitfinex","ETHUSD",1722234762445,3.0,3388.3,3387.5,2.36156]
["bitfinex","ETHUSD",1722234762962,3.0,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722234763164,3.0,3388.3,3387.6,2.36154]
["bitfinex","ETHUSD",1722234763533,2.36121,3388.1,3387.4,2.36169]
["bitfinex","ETHUSD",1722234764044,6.399349,3388.3,3386.9,18.11988786]
["bitfinex","ETHUSD",1722234764360,6.399349,3388.3,3387.6,2.36153]
["bitfinex","ETHUSD",1722234764685,4.038279,3388.3,3387.4,2.36164]
["bitfinex","ETHUSD",1722234765024,6.399399,3388.3,3387.5,2.36157]
["bitfinex","ETHUSD",1722234765680,2.4558,3388.4,3387.3,4.72344]
["bitfinex","ETHUSD",1722234765878,0.30884113,3388.8,3388.6,2.36085]
["bitfinex","ETHUSD",1722234766186,0.30884113,3388.8,3388.7,2.36078]
["bitfinex","ETHUSD",1722234766488,2.2584,3389.0,3388.7,2.36075]
["bitfinex","ETHUSD",1722234766787,2.2584,3389.0,3387.9,5.73988786]
["bitfinex","ETHUSD",1722234766788,2.2584,3389.0,3388.5,2.36092]
["bitfinex","ETHUSD",1722234766983,2.2584,3389.0,3388.3,2.36101]
["bitfinex","ETHUSD",1722234767487,0.05920198,3388.9,3388.2,2.36113]
["bitfinex","ETHUSD",1722234767650,2.36066,3388.9,3388.2,2.36113]
["bitfinex","ETHUSD",1722234768046,3.212939,3389.0,3388.3,2.36104]
["bitfinex","ETHUSD",1722234768247,3.212939,3389.0,3388.5,2.36085]
["bitfinex","ETHUSD",1722234768248,2.2584,3389.0,3388.5,2.36085]
["bitfinex","ETHUSD",1722234768582,2.2584,3389.0,3388.2,2.36111]
["bitfinex","ETHUSD",1722234768583,2.36065,3388.9,3388.2,2.36111]
["bitfinex","ETHUSD",1722234768748,2.36065,3388.9,3388.1,2.3612]
["bitfinex","ETHUSD",1722234768749,0.05920198,3388.9,3388.1,2.3612]
["bitfinex","ETHUSD",1722234768948,4.67817198,3389.0,3388.0,2.36127]
["bitfinex","ETHUSD",1722234769271,4.67817198,3389.0,3387.9,5.73988786]
["bitfinex","ETHUSD",1722234769272,2.36065,3388.9,3388.1,2.36115]
["bitfinex","ETHUSD",1722234769580,5.63863418,3389.0,3388.1,2.36115]
["bitfinex","ETHUSD",1722234769581,2.41993198,3388.8,3388.1,2.36115]
["bitfinex","ETHUSD",1722234770090,2.2584,3389.0,3388.2,0.05902874]
["bitfinex","ETHUSD",1722234770259,2.2584,3389.0,3387.9,5.73988786]
["bitfinex","ETHUSD",1722234770260,2.3868,3389.7,3389.1,2.36046]
["bitfinex","ETHUSD",1722234770459,0.36788889,3389.6,3389.0,2.36055]
["bitfinex","ETHUSD",1722234770648,0.30868691,3389.6,3389.0,2.36057]
["bitfinex","ETHUSD",1722234771188,0.05920198,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722234771348,2.66884691,3389.6,3388.8,2.36071]
["bitfinex","ETHUSD",1722234771551,2.72804889,3389.6,3388.8,2.36071]
["bitfinex","ETHUSD",1722234771884,2.36023,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722234772252,2.36023,3389.5,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234772454,2.3604,3389.3,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234772865,0.74750089,3389.5,3388.7,8.10064786]
["bitfinex","ETHUSD",1722234772866,3.10775089,3389.5,3388.7,8.10064786]
["bitfinex","ETHUSD",1722234773160,2.36025,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722234773361,0.30868691,3389.6,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234773362,2.4631,3389.3,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234773585,2.36051,3389.1,3388.4,14.74099]
["bitfinex","ETHUSD",1722234773895,2.36051,3389.1,3388.4,2.36099]
["bitfinex","ETHUSD",1722234774257,2.3607,3388.9,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234774591,2.41996198,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234774770,0.05920198,3388.7,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234774982,2.4569,3388.6,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234775189,2.36097,3388.5,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234775569,5.4569,3388.6,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234775570,4.81776,3388.6,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234776258,2.4569,3388.6,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234777592,3.0,3388.7,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234777903,2.36076,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234778103,6.08359802,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234778313,2.36086,3388.6,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234778604,2.36085,3388.6,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234778915,4.63189,3388.4,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234779067,4.63189,3388.4,3387.8,12.38]
["bitfinex","ETHUSD",1722234779068,2.36118,3388.2,3387.6,5.73988786]
["bitfinex","ETHUSD",1722234779399,5.631174,3388.4,3387.5,2.36162]
["bitfinex","ETHUSD",1722234779563,2.36113,3388.2,3387.5,2.36162]
["bitfinex","ETHUSD",1722234779766,2.36113,3388.2,3387.3,2.36171]
["bitfinex","ETHUSD",1722234780300,2.42029198,3388.3,3387.6,2.36154]
["bitfinex","ETHUSD",1722234780506,4.6319,3388.4,3387.4,2.36164]
["bitfinex","ETHUSD",1722234780741,2.36114,3388.2,3387.4,2.36164]
["bitfinex","ETHUSD",1722234780952,0.05920198,3388.1,3387.5,2.3616]
["bitfinex","ETHUSD",1722234781149,5.39509,3388.4,3387.6,2.36151]
["bitfinex","ETHUSD",1722234781364,2.42027198,3388.3,3387.4,2.36164]
["bitfinex","ETHUSD",1722234781504,2.42040198,3388.2,3387.4,2.36164]
["bitfinex","ETHUSD",1722234781710,2.36122,3388.1,3387.4,2.36164]
["bitfinex","ETHUSD",1722234782053,2.36122,3388.1,3387.2,18.11988786]
["bitfinex","ETHUSD",1722234782671,2.900579,3388.3,3387.4,2.36168]
["bitfinex","ETHUSD",1722234782956,0.539509,3388.3,3387.6,2.36155]
["bitfinex","ETHUSD",1722234783118,2.2709,3388.4,3387.7,2.36143]
["bitfinex","ETHUSD",1722234784244,2.2709,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1722234784852,2.2709,3388.4,3387.6,2.3615]
["bitfinex","ETHUSD",1722234784853,4.6319,3388.4,3387.6,2.3615]
["bitfinex","ETHUSD",1722234785055,4.6319,3388.4,3387.7,2.36148]
["bitfinex","ETHUSD",1722234785446,2.2709,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722234785973,4.6319,3388.4,3387.6,2.3615]
["bitfinex","ETHUSD",1722234786183,5.66205458,3388.4,3387.6,2.3615]
["bitfinex","ETHUSD",1722234786346,3.30105458,3388.4,3387.6,2.36155]
["bitfinex","ETHUSD",1722234786682,2.36109,3388.3,3387.6,2.36155]
["bitfinex","ETHUSD",1722234787180,0.05920198,3388.2,3387.4,2.36168]
["bitfinex","ETHUSD",1722234787336,2.36124,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722234787670,5.72205404,3388.3,3387.4,2.36168]
["bitfinex","ETHUSD",1722234787671,2.42047198,3388.0,3387.4,2.36168]
["bitfinex","ETHUSD",1722234788076,0.05920198,3388.0,3387.4,2.36168]
["bitfinex","ETHUSD",1722234788226,2.36118,3388.2,3387.4,2.36168]
["bitfinex","ETHUSD",1722234788425,3.3965934,3388.2,3387.5,2.3616]
["bitfinex","ETHUSD",1722234790066,3.45579538,3388.2,3387.4,2.36168]
["bitfinex","ETHUSD",1722234790233,2.36121,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722234792133,2.36128,3388.0,3387.3,2.36176]
["bitfinex","ETHUSD",1722234792575,2.42048198,3388.0,3387.3,2.36176]
["bitfinex","ETHUSD",1722234792788,2.36128,3388.0,3387.3,2.36176]
["bitfinex","ETHUSD",1722234793146,2.36134,3387.9,3387.2,5.73988786]
["bitfinex","ETHUSD",1722234793353,2.36134,3387.9,3386.8,5.73988786]
["bitfinex","ETHUSD",1722234793354,2.36168,3387.5,3386.8,5.73988786]
["bitfinex","ETHUSD",1722234793595,2.567,3387.7,3386.8,5.73988786]
["bitfinex","ETHUSD",1722234793596,0.05920198,3387.4,3386.8,5.73988786]
["bitfinex","ETHUSD",1722234793730,2.42089198,3387.4,3386.8,5.73988786]
["bitfinex","ETHUSD",1722234793933,2.36176,3387.3,3386.8,5.73988786]
["bitfinex","ETHUSD",1722234794336,2.36202,3387.0,3386.8,5.73988786]
["bitfinex","ETHUSD",1722234794536,0.05920198,3387.0,3386.2,14.7425]
["bitfinex","ETHUSD",1722234794936,2.36208,3386.9,3386.2,14.7425]
["bitfinex","ETHUSD",1722234795165,2.42132198,3386.8,3386.2,12.38]
["bitfinex","ETHUSD",1722234795349,0.05920198,3386.7,3386.1,8.10247786]
["bitfinex","ETHUSD",1722234795767,0.05920198,3386.7,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234795954,2.36232,3386.5,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234796137,4.7966,3386.4,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234796338,2.4342,3386.8,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234796680,2.4342,3386.8,3386.3,2.36244]
["bitfinex","ETHUSD",1722234796870,2.4342,3386.8,3386.1,8.10246786]
["bitfinex","ETHUSD",1722234796871,2.4342,3386.8,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234797072,2.36218,3386.7,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234797258,2.74309099,3386.8,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234797652,2.36219,3386.7,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234797849,2.36232,3386.5,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234798150,0.05920198,3386.4,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234798764,2.42159198,3386.4,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234799577,0.05920198,3386.4,3385.6,2.36294]
["bitfinex","ETHUSD",1722234799754,5.42147198,3386.6,3385.8,2.36276]
["bitfinex","ETHUSD",1722234799954,1.16989221,3386.6,3385.6,2.36294]
["bitfinex","ETHUSD",1722234800154,2.36239,3386.4,3385.7,2.36287]
["bitfinex","ETHUSD",1722234800357,2.36239,3386.4,3385.5,18.26860296]
["bitfinex","ETHUSD",1722234800358,3.53218221,3386.6,3385.8,2.3628]
["bitfinex","ETHUSD",1722234800544,2.36234,3386.5,3385.6,2.36288]
["bitfinex","ETHUSD",1722234800744,2.42159198,3386.4,3385.6,2.36288]
["bitfinex","ETHUSD",1722234800946,2.36251,3386.3,3385.5,18.26860296]
["bitfinex","ETHUSD",1722234801147,2.42173198,3386.2,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234801347,2.36264,3386.1,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234801572,2.3625,3386.3,3385.5,8.25161296]
["bitfinex","ETHUSD",1722234801759,2.36253,3386.2,3385.5,8.25161296]
["bitfinex","ETHUSD",1722234802280,2.3626,3386.1,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234802593,2.3078,3386.0,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234802796,2.3078,3386.0,3385.5,8.25155296]
["bitfinex","ETHUSD",1722234804079,2.4923,3386.6,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234804279,2.4923,3386.6,3386.0,2.36265]
["bitfinex","ETHUSD",1722234804666,2.4923,3386.6,3386.1,2.36259]
["bitfinex","ETHUSD",1722234805068,0.30889099,3386.8,3386.4,2.36234]
["bitfinex","ETHUSD",1722234805272,0.30889099,3386.8,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234805273,0.30889099,3386.8,3386.3,2.36244]
["bitfinex","ETHUSD",1722234805486,0.30889099,3386.8,3386.1,2.36257]
["bitfinex","ETHUSD",1722234805782,0.30889099,3386.8,3386.0,8.10252786]
["bitfinex","ETHUSD",1722234806087,0.30889099,3386.8,3386.4,2.36238]
["bitfinex","ETHUSD",1722234806393,0.30889099,3386.8,3386.2,0.05905952]
["bitfinex","ETHUSD",1722234806590,4.83573,3387.5,3386.7,2.36218]
["bitfinex","ETHUSD",1722234806768,0.30879767,3387.3,3386.7,2.36218]
["bitfinex","ETHUSD",1722234807160,0.30879767,3387.3,3386.6,2.36224]
["bitfinex","ETHUSD",1722234807486,0.30879767,3387.3,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234807663,0.30879767,3387.3,3386.8,2.36206]
["bitfinex","ETHUSD",1722234807876,0.30879767,3387.3,3386.9,2.36203]
["bitfinex","ETHUSD",1722234808051,0.30879767,3387.3,3386.6,2.36224]
["bitfinex","ETHUSD",1722234808255,2.4741,3387.7,3387.3,2.36175]
["bitfinex","ETHUSD",1722234808690,2.4741,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722234809757,2.98852038,3387.7,3386.7,2.36217]
["bitfinex","ETHUSD",1722234809959,2.36165,3387.5,3386.8,2.3621]
["bitfinex","ETHUSD",1722234810270,2.36156,3387.6,3386.9,2.36203]
["bitfinex","ETHUSD",1722234810666,2.36162,3387.5,3386.6,2.36223]
["bitfinex","ETHUSD",1722234811106,2.42093198,3387.4,3386.6,2.36223]
["bitfinex","ETHUSD",1722234811399,2.36183,3387.2,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234811916,0.05920198,3387.4,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234812056,0.64167428,3387.4,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234812253,2.36176,3387.3,3386.7,2.36212]
["bitfinex","ETHUSD",1722234812554,2.36184,3387.2,3386.5,8.10215786]
["bitfinex","ETHUSD",1722234813559,2.36184,3387.2,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234813765,3.19836743,3387.2,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234814091,3.0,3387.5,3386.5,8.10219786]
["bitfinex","ETHUSD",1722234814264,2.36162,3387.5,3386.8,2.36206]
["bitfinex","ETHUSD",1722234814587,3.0,3387.5,3386.8,2.36211]
["bitfinex","ETHUSD",1722234814788,3.0,3387.5,3387.0,2.36196]
["bitfinex","ETHUSD",1722234815118,2.4741,3387.7,3386.5,5.73988786]
["bitfinex","ETHUSD",1722234815415,0.30876377,3387.8,3387.5,2.3616]
["bitfinex","ETHUSD",1722234815692,0.30876377,3387.8,3386.5,8.08988786]
["bitfinex","ETHUSD",1722234815693,2.36172,3387.4,3387.0,5.73988786]
["bitfinex","ETHUSD",1722234815991,2.36169,3387.4,3387.0,5.73988786]
["bitfinex","ETHUSD",1722234816293,4.66632,3387.3,3387.0,5.73988786]
["bitfinex","ETHUSD",1722234816491,0.7087142,3387.2,3387.0,5.73988786]
["bitfinex","ETHUSD",1722234816693,2.3045,3387.3,3387.0,5.73988786]
["bitfinex","ETHUSD",1722234816882,4.66629,3387.3,3387.0,5.73988786]
["bitfinex","ETHUSD",1722234817595,2.36183,3387.2,3387.0,5.73988786]
["bitfinex","ETHUSD",1722234818062,0.05920198,3387.2,3386.3,12.38]
["bitfinex","ETHUSD",1722234818396,2.3621,3386.9,3386.2,5.73988786]
["bitfinex","ETHUSD",1722234819092,2.3619,3387.1,3386.2,8.10235786]
["bitfinex","ETHUSD",1722234819093,4.72385,3387.1,3386.2,8.10235786]
["bitfinex","ETHUSD",1722234819260,2.36198,3387.0,3386.2,8.10235786]
["bitfinex","ETHUSD",1722234819461,2.36207,3386.9,3386.2,8.10235786]
["bitfinex","ETHUSD",1722234820359,2.36211,3386.8,3386.2,5.73988786]
["bitfinex","ETHUSD",1722234820560,2.36203,3387.0,3386.2,8.10236786]
["bitfinex","ETHUSD",1722234820792,2.36203,3387.0,3386.3,2.36241]
["bitfinex","ETHUSD",1722234820992,2.36189,3387.2,3386.4,2.36238]
["bitfinex","ETHUSD",1722234821158,2.36189,3387.2,3386.3,2.36245]
["bitfinex","ETHUSD",1722234821159,2.36198,3387.0,3386.3,2.36245]
["bitfinex","ETHUSD",1722234821361,3.085207,3387.2,3386.4,2.36238]
["bitfinex","ETHUSD",1722234821583,2.3619,3387.1,3386.4,2.36238]
["bitfinex","ETHUSD",1722234822793,0.723327,3387.2,3386.5,2.36231]
["bitfinex","ETHUSD",1722234822967,0.723327,3387.2,3386.2,5.73988786]
["bitfinex","ETHUSD",1722234823167,2.3619,3387.1,3386.4,2.36234]
["bitfinex","ETHUSD",1722234823797,2.36199,3387.0,3386.2,8.10240786]
["bitfinex","ETHUSD",1722234824259,2.36204,3386.9,3386.2,8.10240786]
["bitfinex","ETHUSD",1722234825580,2.36197,3387.0,3386.3,2.36244]
["bitfinex","ETHUSD",1722234825896,2.36197,3387.0,3386.2,8.10240786]
["bitfinex","ETHUSD",1722234826263,2.36197,3387.0,3386.3,2.36245]
["bitfinex","ETHUSD",1722234828397,2.42124198,3386.9,3386.2,5.73988786]
["bitfinex","ETHUSD",1722234828571,2.36204,3386.9,3386.2,5.73988786]
["bitfinex","ETHUSD",1722234828908,2.36211,3386.8,3386.2,5.73988786]
["bitfinex","ETHUSD",1722234830130,2.36211,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1722234830467,0.57868153,3386.8,3385.9,5.73988786]
["bitfinex","ETHUSD",1722234830693,2.36215,3386.8,3385.9,5.73988786]
["bitfinex","ETHUSD",1722234831156,2.36215,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1722234831770,2.36215,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722234831771,2.36211,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722234831970,2.36211,3386.8,3386.0,2.36265]
["bitfinex","ETHUSD",1722234832118,2.36211,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1722234832313,3.24080353,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1722234832509,5.36209,3386.9,3386.2,2.36252]
["bitfinex","ETHUSD",1722234832714,5.36209,3386.9,3386.3,2.36245]
["bitfinex","ETHUSD",1722234832945,5.36209,3386.9,3386.0,2.36265]
["bitfinex","ETHUSD",1722234833156,2.36214,3386.8,3386.0,2.36265]
["bitfinex","ETHUSD",1722234833455,2.36214,3386.8,3386.1,2.36254]
["bitfinex","ETHUSD",1722234834311,3.0,3386.9,3386.2,2.36251]
["bitfinex","ETHUSD",1722234834312,5.36204,3386.9,3386.2,2.36251]
["bitfinex","ETHUSD",1722234834574,3.0,3386.9,3386.3,2.36245]
["bitfinex","ETHUSD",1722234834743,1.06273534,3387.0,3386.3,2.36245]
["bitfinex","ETHUSD",1722234835312,2.36204,3386.9,3386.1,2.36254]
["bitfinex","ETHUSD",1722234835562,2.36211,3386.8,3386.1,2.36254]
["bitfinex","ETHUSD",1722234837652,2.36211,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722234837826,3.0,3386.9,3386.2,2.36252]
["bitfinex","ETHUSD",1722234838019,3.0,3387.1,3386.6,2.36219]
["bitfinex","ETHUSD",1722234838532,3.0,3387.2,3386.6,2.36219]
["bitfinex","ETHUSD",1722234838736,6.09550464,3387.2,3386.6,2.36219]
["bitfinex","ETHUSD",1722234839142,3.73366464,3387.2,3386.6,2.36219]
["bitfinex","ETHUSD",1722234839451,2.567,3386.8,3385.9,5.73988786]
["bitfinex","ETHUSD",1722234839651,2.36246,3386.3,3385.9,5.73988786]
["bitfinex","ETHUSD",1722234839815,2.36271,3386.0,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234840016,2.384,3385.9,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234840521,2.36288,3385.7,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234841062,2.36281,3385.8,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234841261,2.384,3385.9,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234841758,2.36285,3385.8,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234842072,2.36287,3385.7,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234843264,2.384,3385.9,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234843829,4.74679,3385.9,3385.5,5.88860296]
["bitfinex","ETHUSD",1722234844825,4.74679,3385.9,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234845534,2.36281,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234846157,2.384,3385.9,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234846319,4.74674,3385.9,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234846867,0.30868039,3386.3,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234846868,2.3627,3386.0,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234847173,2.36277,3385.9,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234847456,2.36276,3385.9,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234848067,2.36262,3386.1,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234848068,2.36281,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234848379,2.36274,3385.9,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234848747,2.36281,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234849942,2.36288,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234850875,0.79170684,3386.1,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234850876,4.8414,3385.6,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234851055,2.567,3386.0,3385.5,0.1487151]
["bitfinex","ETHUSD",1722234851258,2.3301,3386.2,3385.5,2.5116851]
["bitfinex","ETHUSD",1722234851566,2.3301,3386.2,3385.7,2.36287]
["bitfinex","ETHUSD",1722234851769,0.30868039,3386.3,3385.5,2.55777943]
["bitfinex","ETHUSD",1722234851991,0.30868039,3386.3,3385.6,0.05905988]
["bitfinex","ETHUSD",1722234852149,0.30868039,3386.3,3386.2,2.36253]
["bitfinex","ETHUSD",1722234852671,2.36205,3386.9,3386.2,2.36253]
["bitfinex","ETHUSD",1722234852871,2.67069534,3386.9,3386.2,2.36253]
["bitfinex","ETHUSD",1722234853265,0.30864534,3386.9,3386.3,2.36245]
["bitfinex","ETHUSD",1722234853467,0.30864534,3386.9,3386.1,2.36258]
["bitfinex","ETHUSD",1722234853675,0.30864534,3386.9,3386.5,2.36227]
["bitfinex","ETHUSD",1722234854368,0.30864534,3386.9,3386.7,2.36217]
["bitfinex","ETHUSD",1722234854680,0.30864534,3386.9,3386.8,2.36211]
["bitfinex","ETHUSD",1722234857478,0.30864534,3386.9,3386.6,2.36221]
["bitfinex","ETHUSD",1722234858782,0.30864534,3386.9,3386.7,2.36217]
["bitfinex","ETHUSD",1722234858985,0.30864534,3386.9,3386.6,2.36223]
["bitfinex","ETHUSD",1722234859198,0.30864534,3386.9,3386.7,2.36211]
["bitfinex","ETHUSD",1722234859550,0.30864534,3386.9,3386.6,2.36223]
["bitfinex","ETHUSD",1722234860959,0.30864534,3386.9,3386.7,2.36217]
["bitfinex","ETHUSD",1722234861695,0.30864534,3386.9,3386.8,2.36211]
["bitfinex","ETHUSD",1722234861997,5.36167,3387.5,3386.7,2.36213]
["bitfinex","ETHUSD",1722234862194,5.67028317,3387.5,3386.7,2.42117714]
["bitfinex","ETHUSD",1722234862402,5.67024317,3387.5,3386.5,2.3623]
["bitfinex","ETHUSD",1722234862599,2.36173,3387.4,3386.6,2.36223]
["bitfinex","ETHUSD",1722234862771,2.36173,3387.4,3386.7,2.36216]
["bitfinex","ETHUSD",1722234862976,3.23893502,3387.4,3386.5,2.3623]
["bitfinex","ETHUSD",1722234863390,2.36188,3387.2,3386.5,2.3623]
["bitfinex","ETHUSD",1722234863599,3.23893502,3387.4,3386.5,2.3623]
["bitfinex","ETHUSD",1722234863906,2.36177,3387.3,3386.5,2.3623]
["bitfinex","ETHUSD",1722234864595,0.87720502,3387.4,3386.8,2.36208]
["bitfinex","ETHUSD",1722234864899,5.67027317,3387.5,3386.8,2.36208]
["bitfinex","ETHUSD",1722234865301,5.67027317,3387.5,3386.6,2.36224]
["bitfinex","ETHUSD",1722234865302,2.36172,3387.4,3386.7,2.36213]
["bitfinex","ETHUSD",1722234865696,2.36172,3387.4,3386.6,2.36224]
["bitfinex","ETHUSD",1722234865867,3.30861317,3387.5,3386.6,2.36224]
["bitfinex","ETHUSD",1722234866066,3.30861317,3387.5,3386.9,2.36203]
["bitfinex","ETHUSD",1722234866375,0.30861317,3387.5,3386.3,0.05904402]
["bitfinex","ETHUSD",1722234866577,0.30861317,3387.5,3387.4,2.36169]
["bitfinex","ETHUSD",1722234866792,2.4735,3387.9,3387.6,2.36154]
["bitfinex","ETHUSD",1722234867274,0.30857019,3388.0,3387.4,2.36169]
["bitfinex","ETHUSD",1722234867916,0.30857019,3388.0,3387.5,2.36162]
["bitfinex","ETHUSD",1722234868094,0.30857019,3388.0,3387.6,0.05887942]
["bitfinex","ETHUSD",1722234868294,0.30857019,3388.0,3387.8,2.36139]
["bitfinex","ETHUSD",1722234868509,2.4412,3388.4,3387.9,2.36129]
["bitfinex","ETHUSD",1722234868807,2.74973831,3388.4,3387.9,2.36129]
["bitfinex","ETHUSD",1722234869005,2.74973831,3388.4,3387.7,2.36148]
["bitfinex","ETHUSD",1722234869379,5.11078831,3388.4,3387.6,2.36155]
["bitfinex","ETHUSD",1722234870502,5.11078831,3388.4,3387.7,2.36148]
["bitfinex","ETHUSD",1722234871077,5.11078831,3388.4,3387.5,5.73988786]
["bitfinex","ETHUSD",1722234871078,2.36127,3388.0,3387.5,5.73988786]
["bitfinex","ETHUSD",1722234871609,2.36115,3388.2,3387.4,2.36169]
["bitfinex","ETHUSD",1722234871772,2.36121,3388.1,3387.4,2.36169]
["bitfinex","ETHUSD",1722234872676,2.36121,3388.1,3387.2,14.74178]
["bitfinex","ETHUSD",1722234872677,2.3614,3387.9,3387.2,14.74178]
["bitfinex","ETHUSD",1722234872889,2.36124,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722234873090,2.36111,3388.3,3387.5,2.36157]
["bitfinex","ETHUSD",1722234873291,2.36111,3388.3,3387.6,2.36153]
["bitfinex","ETHUSD",1722234873292,2.36106,3388.3,3387.6,2.36153]
["bitfinex","ETHUSD",1722234873696,2.74973831,3388.4,3387.8,2.36139]
["bitfinex","ETHUSD",1722234873901,2.74973831,3388.4,3387.6,2.36153]
["bitfinex","ETHUSD",1722234874107,2.74973831,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722234875238,2.74973831,3388.4,3387.9,2.36132]
["bitfinex","ETHUSD",1722234876296,2.74973831,3388.4,3388.0,2.36127]
["bitfinex","ETHUSD",1722234876500,0.30853831,3388.4,3388.2,2.36107]
["bitfinex","ETHUSD",1722234876732,0.30853831,3388.4,3388.3,2.36106]
["bitfinex","ETHUSD",1722234877304,2.2815,3388.9,3388.4,2.36099]
["bitfinex","ETHUSD",1722234877531,2.2815,3388.9,3388.1,2.36117]
["bitfinex","ETHUSD",1722234877688,2.2815,3388.9,3388.4,2.36099]
["bitfinex","ETHUSD",1722234877689,0.30850435,3388.8,3388.4,2.36099]
["bitfinex","ETHUSD",1722234878182,0.30850435,3388.8,3388.0,2.36127]
["bitfinex","ETHUSD",1722234878383,0.30850435,3388.8,3388.2,2.36112]
["bitfinex","ETHUSD",1722234878813,0.30850435,3388.8,3388.3,2.36105]
["bitfinex","ETHUSD",1722234879404,4.92726,3389.5,3388.6,2.36085]
["bitfinex","ETHUSD",1722234879405,2.36037,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1722234879633,2.36048,3389.2,3388.5,2.36092]
["bitfinex","ETHUSD",1722234880130,2.36059,3389.0,3388.3,8.10094786]
["bitfinex","ETHUSD",1722234880432,2.36048,3389.2,3388.5,2.36091]
["bitfinex","ETHUSD",1722234880931,2.36048,3389.2,3388.3,8.10094786]
["bitfinex","ETHUSD",1722234881103,2.36091,3388.6,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234881304,2.36091,3388.6,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234881547,2.36091,3388.6,3388.0,2.36126]
["bitfinex","ETHUSD",1722234881828,2.36091,3388.6,3387.8,8.10128786]
["bitfinex","ETHUSD",1722234882029,2.36091,3388.6,3387.9,2.36134]
["bitfinex","ETHUSD",1722234882700,4.85588,3388.7,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234882900,4.85588,3388.7,3388.0,2.36126]
["bitfinex","ETHUSD",1722234883301,4.85588,3388.7,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234883503,2.36099,3388.4,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234884107,2.36085,3388.6,3387.8,8.10129786]
["bitfinex","ETHUSD",1722234884441,2.4951,3388.7,3387.8,8.10129786]
["bitfinex","ETHUSD",1722234884594,2.4951,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1722234884788,2.4951,3388.7,3388.1,2.36116]
["bitfinex","ETHUSD",1722234884990,2.4951,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1722234885228,2.4951,3388.7,3388.2,2.36113]
["bitfinex","ETHUSD",1722234885451,2.4951,3388.7,3388.0,2.36123]
["bitfinex","ETHUSD",1722234885751,2.4951,3388.7,3388.1,2.36116]
["bitfinex","ETHUSD",1722234885935,2.4951,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1722234886232,2.4951,3388.7,3388.2,2.36113]
["bitfinex","ETHUSD",1722234886438,2.4951,3388.7,3388.0,2.36126]
["bitfinex","ETHUSD",1722234886992,2.36086,3388.6,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234887234,2.36086,3388.6,3387.9,2.36134]
["bitfinex","ETHUSD",1722234887440,2.36097,3388.5,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234887816,2.36097,3388.5,3387.8,8.10128786]
["bitfinex","ETHUSD",1722234888845,2.36099,3388.4,3387.8,8.10128786]
["bitfinex","ETHUSD",1722234889457,2.36106,3388.3,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234890708,2.36122,3388.1,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234890947,4.70655,3387.6,3387.4,5.73988786]
["bitfinex","ETHUSD",1722234891168,4.70655,3387.6,3386.9,2.36199]
["bitfinex","ETHUSD",1722234891169,4.70655,3387.6,3386.9,8.10192786]
["bitfinex","ETHUSD",1722234891441,2.345,3387.6,3386.9,5.73988786]
["bitfinex","ETHUSD",1722234891647,2.36162,3387.5,3386.9,5.73988786]
["bitfinex","ETHUSD",1722234892444,2.345,3387.6,3386.9,5.73988786]
["bitfinex","ETHUSD",1722234892445,2.345,3387.6,3386.9,8.10191786]
["bitfinex","ETHUSD",1722234892612,2.345,3387.6,3387.1,2.36188]
["bitfinex","ETHUSD",1722234892937,2.2535,3388.2,3387.4,2.36162]
["bitfinex","ETHUSD",1722234893152,2.2535,3388.2,3387.6,2.36153]
["bitfinex","ETHUSD",1722234893486,5.2535,3388.2,3387.7,2.36142]
["bitfinex","ETHUSD",1722234893596,2.2535,3388.2,3387.5,2.36159]
["bitfinex","ETHUSD",1722234893796,2.2535,3388.2,3387.8,2.36141]
["bitfinex","ETHUSD",1722234894337,4.61463,3388.2,3387.4,2.36164]
["bitfinex","ETHUSD",1722234894539,2.36126,3388.1,3387.4,2.36164]
["bitfinex","ETHUSD",1722234894831,4.61463,3388.2,3387.5,2.36155]
["bitfinex","ETHUSD",1722234895033,0.30850817,3388.1,3387.8,2.36136]
["bitfinex","ETHUSD",1722234895232,0.30850817,3388.1,3387.6,2.36153]
["bitfinex","ETHUSD",1722234895598,0.30850817,3388.1,3387.7,2.36148]
["bitfinex","ETHUSD",1722234896636,0.30850817,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722234896939,0.30850817,3388.1,3387.5,2.36157]
["bitfinex","ETHUSD",1722234897601,2.66970817,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722234898835,3.69813499,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722234899006,2.36127,3388.0,3387.1,2.36189]
["bitfinex","ETHUSD",1722234899204,3.69814499,3388.1,3387.1,2.36186]
["bitfinex","ETHUSD",1722234899543,2.36127,3388.0,3387.1,2.36186]
["bitfinex","ETHUSD",1722234899750,2.36127,3388.0,3387.3,2.36171]
["bitfinex","ETHUSD",1722234900301,0.30850817,3388.1,3387.5,2.36155]
["bitfinex","ETHUSD",1722234900544,2.36139,3387.9,3387.1,2.36188]
["bitfinex","ETHUSD",1722234901063,2.36141,3387.8,3387.1,2.36188]
["bitfinex","ETHUSD",1722234901844,2.36134,3388.0,3387.3,2.36176]
["bitfinex","ETHUSD",1722234902247,0.30850817,3388.1,3387.5,2.36157]
["bitfinex","ETHUSD",1722234902541,0.30850817,3388.1,3387.6,2.36154]
["bitfinex","ETHUSD",1722234902851,0.30850817,3388.1,3387.3,2.36174]
["bitfinex","ETHUSD",1722234903178,0.30850817,3388.1,3387.9,2.36133]
["bitfinex","ETHUSD",1722234903385,2.3076,3388.7,3388.0,2.36127]
["bitfinex","ETHUSD",1722234903686,0.30851152,3388.6,3388.0,2.36127]
["bitfinex","ETHUSD",1722234903974,0.30851152,3388.6,3387.7,5.73988786]
["bitfinex","ETHUSD",1722234903975,0.30851152,3388.6,3388.2,2.36113]
["bitfinex","ETHUSD",1722234904328,0.30851152,3388.6,3388.0,2.36122]
["bitfinex","ETHUSD",1722234904730,2.66937152,3388.6,3387.9,2.36134]
["bitfinex","ETHUSD",1722234905029,1.04228067,3388.6,3387.7,5.73988786]
["bitfinex","ETHUSD",1722234905259,4.67951,3388.3,3387.7,5.73988786]
["bitfinex","ETHUSD",1722234906077,2.36113,3388.2,3387.7,5.73988786]
["bitfinex","ETHUSD",1722234906986,2.36132,3388.0,3387.7,5.73988786]
["bitfinex","ETHUSD",1722234907188,2.36121,3388.1,3387.2,8.10166786]
["bitfinex","ETHUSD",1722234907497,2.36122,3388.1,3387.3,2.36171]
["bitfinex","ETHUSD",1722234907645,2.36133,3388.0,3387.3,2.36171]
["bitfinex","ETHUSD",1722234907843,2.36156,3387.6,3387.2,5.73988786]
["bitfinex","ETHUSD",1722234908089,4.74203,3387.5,3387.2,5.73988786]
["bitfinex","ETHUSD",1722234908378,4.74202,3387.5,3387.2,5.73988786]
["bitfinex","ETHUSD",1722234908684,2.3804,3387.5,3386.8,2.36209]
["bitfinex","ETHUSD",1722234908986,4.74203,3387.5,3386.8,2.36209]
["bitfinex","ETHUSD",1722234909184,2.36169,3387.4,3386.7,8.10200786]
["bitfinex","ETHUSD",1722234909366,4.74207,3387.5,3386.8,2.3621]
["bitfinex","ETHUSD",1722234909689,2.3804,3387.5,3386.7,8.10205786]
["bitfinex","ETHUSD",1722234909873,2.3617,3387.4,3386.7,8.10205786]
["bitfinex","ETHUSD",1722234910059,2.3804,3387.5,3386.7,5.73988786]
["bitfinex","ETHUSD",1722234910261,2.854597,3387.5,3386.7,5.73988786]
["bitfinex","ETHUSD",1722234910585,2.36201,3387.0,3386.7,5.73988786]
["bitfinex","ETHUSD",1722234911191,2.3029,3386.8,3386.7,5.73988786]
["bitfinex","ETHUSD",1722234911516,2.3029,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722234911849,2.3029,3386.8,3386.4,2.36238]
["bitfinex","ETHUSD",1722234912187,5.36171,3387.4,3386.1,5.73988786]
["bitfinex","ETHUSD",1722234912188,2.3029,3387.3,3386.5,2.36231]
["bitfinex","ETHUSD",1722234912387,2.3029,3387.3,3386.8,2.36205]
["bitfinex","ETHUSD",1722234912752,2.3029,3387.3,3386.6,2.36224]
["bitfinex","ETHUSD",1722234913305,2.3029,3387.3,3387.0,2.36194]
["bitfinex","ETHUSD",1722234914003,2.3029,3387.3,3387.1,2.36189]
["bitfinex","ETHUSD",1722234916111,2.36141,3387.8,3387.2,2.36183]
["bitfinex","ETHUSD",1722234916112,2.4885,3387.8,3387.2,2.36183]
["bitfinex","ETHUSD",1722234916391,2.4885,3387.8,3387.4,2.36164]
["bitfinex","ETHUSD",1722234916771,2.4885,3387.8,3387.2,2.36183]
["bitfinex","ETHUSD",1722234916970,2.4885,3387.8,3387.3,2.36175]
["bitfinex","ETHUSD",1722234917489,2.4885,3387.8,3387.2,2.36183]
["bitfinex","ETHUSD",1722234917694,2.4885,3387.8,3387.5,2.36161]
["bitfinex","ETHUSD",1722234917894,2.4885,3387.8,3387.3,2.36171]
["bitfinex","ETHUSD",1722234918099,2.28,3388.9,3388.3,2.36105]
["bitfinex","ETHUSD",1722234918400,2.28,3388.9,3388.5,2.36092]
["bitfinex","ETHUSD",1722234919300,2.28,3388.9,3388.3,2.36102]
["bitfinex","ETHUSD",1722234919508,4.6407,3388.9,3388.1,2.36114]
["bitfinex","ETHUSD",1722234919811,2.36072,3388.8,3387.9,2.36133]
["bitfinex","ETHUSD",1722234920019,2.36079,3388.7,3388.0,2.36121]
["bitfinex","ETHUSD",1722234920212,2.66936152,3388.6,3388.0,2.36121]
["bitfinex","ETHUSD",1722234920370,2.66936152,3388.6,3387.8,5.73988786]
["bitfinex","ETHUSD",1722234920371,2.66936152,3388.6,3387.8,8.10124786]
["bitfinex","ETHUSD",1722234920572,0.30851152,3388.6,3387.8,8.10129786]
["bitfinex","ETHUSD",1722234920803,2.66936152,3388.6,3387.8,8.10129786]
["bitfinex","ETHUSD",1722234920971,2.66936152,3388.6,3387.9,2.36133]
["bitfinex","ETHUSD",1722234921597,2.36093,3388.5,3387.9,2.36133]
["bitfinex","ETHUSD",1722234921816,0.30851152,3388.6,3387.9,2.36133]
["bitfinex","ETHUSD",1722234921986,2.66938152,3388.6,3387.9,2.36133]
["bitfinex","ETHUSD",1722234922302,0.30851152,3388.6,3388.1,2.36117]
["bitfinex","ETHUSD",1722234922515,0.30851152,3388.6,3388.2,2.36113]
["bitfinex","ETHUSD",1722234923020,0.30851152,3388.6,3388.5,2.36092]
["bitfinex","ETHUSD",1722234924891,0.30851152,3388.6,3388.5,4.72184]
["bitfinex","ETHUSD",1722234925140,2.3519,3389.3,3388.8,2.36071]
["bitfinex","ETHUSD",1722234925281,0.30844182,3389.5,3388.9,2.36059]
["bitfinex","ETHUSD",1722234925478,0.30844182,3389.5,3389.0,2.36057]
["bitfinex","ETHUSD",1722234925781,2.2734,3390.1,3389.7,2.36006]
["bitfinex","ETHUSD",1722234926013,2.2734,3390.1,3389.8,2.36001]
["bitfinex","ETHUSD",1722234926213,2.7367,3390.1,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234926384,2.7367,3390.1,3389.7,2.36007]
["bitfinex","ETHUSD",1722234926385,2.2734,3390.1,3389.7,2.36007]
["bitfinex","ETHUSD",1722234926578,2.2734,3390.1,3389.8,2.36]
["bitfinex","ETHUSD",1722234926821,2.2734,3390.1,3389.5,2.3602]
["bitfinex","ETHUSD",1722234927120,2.2734,3390.1,3389.7,2.36004]
["bitfinex","ETHUSD",1722234927358,2.2734,3390.1,3389.8,2.35999]
["bitfinex","ETHUSD",1722234928994,2.2734,3390.1,3389.6,2.36014]
["bitfinex","ETHUSD",1722234929513,2.2734,3390.1,3389.7,2.36008]
["bitfinex","ETHUSD",1722234931393,2.2734,3390.1,3389.8,2.36001]
["bitfinex","ETHUSD",1722234931740,3.0,3391.0,3390.2,2.35969]
["bitfinex","ETHUSD",1722234931741,2.3243,3390.7,3390.2,2.35969]
["bitfinex","ETHUSD",1722234932048,2.3243,3390.7,3389.8,2.35997]
["bitfinex","ETHUSD",1722234932188,0.23243,3390.6,3389.8,2.35997]
["bitfinex","ETHUSD",1722234932534,2.35961,3390.4,3389.7,2.36008]
["bitfinex","ETHUSD",1722234932692,2.35987,3390.1,3389.3,8.10023786]
["bitfinex","ETHUSD",1722234933001,0.23243,3390.6,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234933002,4.64559,3390.0,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234933530,2.2857,3390.0,3389.3,8.10024786]
["bitfinex","ETHUSD",1722234933696,2.2857,3390.0,3389.5,2.36022]
["bitfinex","ETHUSD",1722234935401,2.2857,3390.0,3389.6,2.36015]
["bitfinex","ETHUSD",1722234935598,2.2857,3390.0,3389.7,2.36006]
["bitfinex","ETHUSD",1722234935781,2.2857,3390.0,3389.3,8.10023786]
["bitfinex","ETHUSD",1722234935989,2.2857,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722234936329,2.2857,3390.0,3389.5,2.36021]
["bitfinex","ETHUSD",1722234936534,2.2857,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722234936825,2.2857,3390.0,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234936826,2.36002,3389.8,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234936983,2.2857,3390.0,3389.3,8.10023786]
["bitfinex","ETHUSD",1722234937184,2.2857,3390.0,3389.4,2.36026]
["bitfinex","ETHUSD",1722234937392,2.2857,3390.0,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234937393,2.2857,3390.0,3389.5,2.36022]
["bitfinex","ETHUSD",1722234937695,4.64558,3390.0,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234938097,4.64558,3390.0,3389.3,8.10024786]
["bitfinex","ETHUSD",1722234938301,2.35995,3389.9,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234938847,2.35995,3389.9,3389.3,8.10023786]
["bitfinex","ETHUSD",1722234939138,2.2857,3390.0,3389.5,2.36021]
["bitfinex","ETHUSD",1722234939650,2.2857,3390.0,3389.7,2.36004]
["bitfinex","ETHUSD",1722234940341,2.3865,3390.4,3389.8,2.36]
["bitfinex","ETHUSD",1722234940705,4.7461,3390.4,3389.6,2.3601]
["bitfinex","ETHUSD",1722234940905,2.35967,3390.3,3389.6,2.3601]
["bitfinex","ETHUSD",1722234941601,2.35967,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722234942344,2.3865,3390.4,3389.6,2.36015]
["bitfinex","ETHUSD",1722234942345,2.35978,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722234943108,4.7461,3390.4,3389.7,2.36008]
["bitfinex","ETHUSD",1722234943733,0.30841812,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722234944041,2.66808812,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722234944700,0.30841812,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722234944949,0.30841812,3390.3,3389.8,2.36001]
["bitfinex","ETHUSD",1722234945100,0.30841812,3390.3,3389.6,2.3601]
["bitfinex","ETHUSD",1722234945297,2.66808812,3390.3,3389.6,2.3601]
["bitfinex","ETHUSD",1722234945509,2.66808812,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722234945808,0.30841812,3390.3,3389.8,2.36]
["bitfinex","ETHUSD",1722234946804,0.30841812,3390.3,3389.9,2.35994]
["bitfinex","ETHUSD",1722234948743,2.66808812,3390.3,3389.7,2.36009]
["bitfinex","ETHUSD",1722234948908,2.66808812,3390.3,3389.5,2.36021]
["bitfinex","ETHUSD",1722234948909,2.35974,3390.2,3389.5,2.36021]
["bitfinex","ETHUSD",1722234949241,2.66809812,3390.3,3389.5,2.36021]
["bitfinex","ETHUSD",1722234949806,2.66809812,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722234950453,2.35976,3390.2,3389.5,2.36021]
["bitfinex","ETHUSD",1722234950924,2.35976,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722234951421,0.30841812,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1722234952057,2.66808812,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1722234952959,2.35976,3390.2,3389.4,2.36025]
["bitfinex","ETHUSD",1722234953161,2.35976,3390.2,3389.3,8.10022786]
["bitfinex","ETHUSD",1722234953519,2.35976,3390.2,3389.5,2.36018]
["bitfinex","ETHUSD",1722234953719,2.35988,3390.0,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234953962,2.35976,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1722234954160,2.35981,3390.1,3389.3,8.10024786]
["bitfinex","ETHUSD",1722234954361,2.35981,3390.1,3389.4,2.36029]
["bitfinex","ETHUSD",1722234954722,2.35981,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722234954919,2.04699128,3391.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722234955124,2.35978,3390.2,3389.7,5.73988786]
["bitfinex","ETHUSD",1722234955458,2.35978,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1722234955459,2.35981,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722234955658,2.35981,3390.1,3389.4,5.36029]
["bitfinex","ETHUSD",1722234957337,2.35981,3390.1,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234957338,2.36006,3389.8,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234957545,2.832058,3389.8,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234957751,2.36006,3389.8,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234957953,2.36017,3389.6,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234958271,4.67787,3389.6,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234958475,2.3177,3389.6,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234959054,2.3177,3389.6,3389.3,8.10024786]
["bitfinex","ETHUSD",1722234959266,2.3177,3389.6,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234959465,2.36029,3389.4,3389.3,5.73988786]
["bitfinex","ETHUSD",1722234959664,2.3177,3389.6,3388.9,2.36064]
["bitfinex","ETHUSD",1722234960037,2.3177,3389.6,3389.0,2.36057]
["bitfinex","ETHUSD",1722234960237,2.3177,3389.6,3388.9,2.36059]
["bitfinex","ETHUSD",1722234960462,2.3177,3389.6,3389.1,2.36044]
["bitfinex","ETHUSD",1722234960678,2.3177,3389.6,3388.9,2.36059]
["bitfinex","ETHUSD",1722234961035,2.36024,3389.5,3388.9,2.36059]
["bitfinex","ETHUSD",1722234961242,2.3177,3389.6,3388.7,8.10066786]
["bitfinex","ETHUSD",1722234961550,4.67786,3389.6,3388.8,2.36071]
["bitfinex","ETHUSD",1722234961781,2.36041,3389.3,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234961957,2.36057,3389.1,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234962343,4.75998,3388.9,3388.7,5.73988786]
["bitfinex","ETHUSD",1722234962552,4.75998,3388.9,3387.8,2.3784]
["bitfinex","ETHUSD",1722234962553,2.36071,3388.8,3387.8,2.36139]
["bitfinex","ETHUSD",1722234962903,2.36079,3388.7,3387.8,2.36139]
["bitfinex","ETHUSD",1722234963044,2.36079,3388.7,3388.0,2.36121]
["bitfinex","ETHUSD",1722234963761,2.36072,3388.8,3388.1,2.3612]
["bitfinex","ETHUSD",1722234963987,2.3993,3388.9,3387.9,2.36134]
["bitfinex","ETHUSD",1722234963988,2.36078,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1722234964196,2.36086,3388.6,3387.9,2.36134]
["bitfinex","ETHUSD",1722234964395,2.36094,3388.5,3387.8,2.3614]
["bitfinex","ETHUSD",1722234965070,2.36094,3388.5,3387.6,5.36154]
["bitfinex","ETHUSD",1722234965071,2.361,3388.4,3387.7,2.36148]
["bitfinex","ETHUSD",1722234965265,2.361,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722234966574,2.3609,3388.6,3387.9,2.36129]
["bitfinex","ETHUSD",1722234966781,4.75996,3388.9,3387.5,3.0]
["bitfinex","ETHUSD",1722234966988,2.567,3389.4,3388.2,2.36107]
["bitfinex","ETHUSD",1722234966989,2.4193,3389.4,3388.2,2.36107]
["bitfinex","ETHUSD",1722234967300,2.36009,3389.7,3389.0,2.36055]
["bitfinex","ETHUSD",1722234967658,2.4193,3389.8,3389.1,2.36048]
["bitfinex","ETHUSD",1722234967861,2.35983,3390.1,3388.8,2.3175]
["bitfinex","ETHUSD",1722234968165,2.35983,3390.1,3389.0,2.36055]
["bitfinex","ETHUSD",1722234968474,2.35983,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1722234968475,2.35995,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722234968741,2.35983,3390.1,3389.3,2.36036]
["bitfinex","ETHUSD",1722234968881,2.35983,3390.1,3389.4,2.36029]
["bitfinex","ETHUSD",1722234969079,2.35967,3390.3,3389.5,2.36022]
["bitfinex","ETHUSD",1722234969281,2.35967,3390.3,3389.4,2.36029]
["bitfinex","ETHUSD",1722234969485,2.35967,3390.3,3389.7,2.36009]
["bitfinex","ETHUSD",1722234969695,2.35967,3390.3,3389.5,2.36018]
["bitfinex","ETHUSD",1722234969696,2.35976,3390.2,3389.5,2.36018]
["bitfinex","ETHUSD",1722234971243,2.35976,3390.2,3389.0,3.0]
["bitfinex","ETHUSD",1722234971244,2.2919,3390.4,3389.8,2.36]
["bitfinex","ETHUSD",1722234971366,2.2919,3390.4,3389.7,2.36008]
["bitfinex","ETHUSD",1722234971703,2.35967,3390.3,3389.5,4.72038]
["bitfinex","ETHUSD",1722234971915,2.35967,3390.3,3389.6,2.36011]
["bitfinex","ETHUSD",1722234972124,2.35967,3390.3,3389.5,2.36017]
["bitfinex","ETHUSD",1722234972278,2.35967,3390.3,3389.6,2.36014]
["bitfinex","ETHUSD",1722234972504,2.2919,3390.4,3389.2,3.0]
["bitfinex","ETHUSD",1722234972505,4.65152,3390.4,3389.2,5.36042]
["bitfinex","ETHUSD",1722234972686,4.65152,3390.4,3389.4,2.36023]
["bitfinex","ETHUSD",1722234972687,2.35983,3390.1,3389.4,2.36023]
["bitfinex","ETHUSD",1722234973067,2.35995,3389.9,3389.2,8.73988786]
["bitfinex","ETHUSD",1722234973267,2.35981,3390.1,3389.2,8.73988786]
["bitfinex","ETHUSD",1722234973595,2.35988,3390.0,3389.3,2.36036]
["bitfinex","ETHUSD",1722234973911,2.831843,3390.0,3389.3,2.36036]
["bitfinex","ETHUSD",1722234974115,2.35975,3390.2,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234974116,2.36014,3389.7,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234974415,2.35995,3389.9,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234974565,2.35995,3389.9,3389.2,8.10030786]
["bitfinex","ETHUSD",1722234976213,2.35991,3390.0,3389.3,2.36035]
["bitfinex","ETHUSD",1722234976595,2.35995,3389.9,3389.3,2.36035]
["bitfinex","ETHUSD",1722234977025,2.35984,3390.1,3389.3,2.36035]
["bitfinex","ETHUSD",1722234977298,2.35992,3390.0,3389.3,2.36035]
["bitfinex","ETHUSD",1722234978034,2.35992,3390.0,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234978235,2.46700198,3389.9,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234978549,2.4078,3389.9,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234979039,4.7675,3390.3,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234979195,2.4078,3390.3,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234979390,2.4078,3390.3,3389.7,2.36002]
["bitfinex","ETHUSD",1722234979600,2.4078,3390.3,3389.8,2.36001]
["bitfinex","ETHUSD",1722234980455,2.4078,3390.3,3389.6,2.36016]
["bitfinex","ETHUSD",1722234980599,2.4078,3390.3,3389.7,2.36007]
["bitfinex","ETHUSD",1722234980795,2.4078,3390.3,3389.6,2.36016]
["bitfinex","ETHUSD",1722234981113,2.35997,3389.9,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234981343,2.35992,3390.0,3389.2,5.73988786]
["bitfinex","ETHUSD",1722234981672,2.64858,3390.3,3389.2,8.10026786]
["bitfinex","ETHUSD",1722234981673,2.35976,3390.2,3389.2,8.10026786]
["bitfinex","ETHUSD",1722234981844,2.35996,3389.9,3389.2,8.10026786]
["bitfinex","ETHUSD",1722234982051,2.36003,3389.8,3389.2,8.10026786]
["bitfinex","ETHUSD",1722234984633,2.36003,3389.8,3389.2,2.36038]
["bitfinex","ETHUSD",1722234984837,4.71983,3390.0,3389.2,2.36038]
["bitfinex","ETHUSD",1722234985056,2.35989,3390.0,3389.2,2.36038]
["bitfinex","ETHUSD",1722234985431,2.35996,3389.9,3389.2,2.36038]
["bitfinex","ETHUSD",1722234985776,2.36002,3389.8,3389.2,2.36038]
["bitfinex","ETHUSD",1722234989382,2.3601,3389.7,3389.0,2.36057]
["bitfinex","ETHUSD",1722234990046,2.3601,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722234990250,2.35999,3389.9,3389.1,2.3605]
["bitfinex","ETHUSD",1722234990550,2.36035,3389.4,3388.9,5.73988786]
["bitfinex","ETHUSD",1722234991683,2.4245,3389.5,3388.9,5.73988786]
["bitfinex","ETHUSD",1722234991684,2.36056,3389.1,3388.9,5.73988786]
["bitfinex","ETHUSD",1722234991852,4.72114,3389.0,3388.9,5.73988786]
["bitfinex","ETHUSD",1722234992198,2.36074,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234992758,2.36079,3388.7,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234993197,2.36074,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234993691,2.36033,3389.4,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234993692,2.36065,3388.9,3388.3,8.10094786]
["bitfinex","ETHUSD",1722234994791,2.36065,3388.9,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234994998,2.36072,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234996258,2.3608,3388.7,3388.3,5.73988786]
["bitfinex","ETHUSD",1722234996695,2.36093,3388.5,3387.5,3.0]
["bitfinex","ETHUSD",1722234996869,4.81332,3388.6,3388.0,2.36127]
["bitfinex","ETHUSD",1722234997271,4.81332,3388.6,3387.7,2.36142]
["bitfinex","ETHUSD",1722234997473,4.81332,3388.6,3388.0,2.36127]
["bitfinex","ETHUSD",1722234997983,2.36093,3388.5,3387.8,2.36137]
["bitfinex","ETHUSD",1722234998203,2.36092,3388.6,3387.7,2.36142]
["bitfinex","ETHUSD",1722234998700,2.36092,3388.6,3388.0,2.36127]
["bitfinex","ETHUSD",1722234999497,2.36073,3388.8,3388.1,2.3612]
["bitfinex","ETHUSD",1722234999699,2.36065,3388.9,3388.3,2.36106]
["bitfinex","ETHUSD",1722234999998,2.36065,3388.9,3388.1,2.3612]
["bitfinex","ETHUSD",1722235000199,2.36065,3388.9,3388.2,2.36113]
["bitfinex","ETHUSD",1722235001159,2.36065,3388.9,3387.9,2.36133]
["bitfinex","ETHUSD",1722235001160,2.36037,3389.3,3388.6,2.36084]
["bitfinex","ETHUSD",1722235001359,2.3603,3389.4,3388.6,2.36084]
["bitfinex","ETHUSD",1722235001558,2.3603,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1722235001967,2.3647,3389.6,3388.9,2.36063]
["bitfinex","ETHUSD",1722235001968,4.72486,3389.6,3388.9,2.36063]
["bitfinex","ETHUSD",1722235002172,5.251972,3389.6,3388.8,2.36071]
["bitfinex","ETHUSD",1722235002368,2.3647,3389.6,3389.1,2.36045]
["bitfinex","ETHUSD",1722235002593,4.82793,3390.0,3389.1,2.36046]
["bitfinex","ETHUSD",1722235002857,4.82793,3390.0,3389.3,2.36035]
["bitfinex","ETHUSD",1722235003058,4.82793,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722235003261,2.468,3390.0,3389.6,2.36015]
["bitfinex","ETHUSD",1722235003485,2.35953,3390.5,3389.6,2.36015]
["bitfinex","ETHUSD",1722235003486,2.35975,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722235004092,4.80664,3390.4,3389.6,2.36015]
["bitfinex","ETHUSD",1722235004256,2.35967,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1722235004596,2.35972,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1722235005254,0.05920198,3390.3,3389.3,2.36035]
["bitfinex","ETHUSD",1722235005495,0.05920198,3390.3,3389.4,2.36024]
["bitfinex","ETHUSD",1722235005496,2.35968,3390.3,3389.4,2.36024]
["bitfinex","ETHUSD",1722235005682,2.35979,3390.2,3389.5,2.36021]
["bitfinex","ETHUSD",1722235006002,2.35981,3390.1,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235006372,2.35996,3389.9,3389.2,8.10027786]
["bitfinex","ETHUSD",1722235007216,2.36002,3389.8,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235007422,2.36025,3389.5,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235007633,2.4242,3389.6,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235008681,2.35989,3390.0,3389.3,2.36035]
["bitfinex","ETHUSD",1722235009109,4.79871,3390.1,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235009110,2.4389,3390.1,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235009307,2.4389,3390.1,3389.5,2.36017]
["bitfinex","ETHUSD",1722235010297,2.35999,3389.9,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235010491,3.454728,3390.1,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235010877,3.454728,3390.1,3389.3,2.36035]
["bitfinex","ETHUSD",1722235010878,2.35993,3390.0,3389.3,2.36035]
["bitfinex","ETHUSD",1722235012683,2.35993,3390.0,3389.2,5.73988786]
["bitfinex","ETHUSD",1722235012684,3.454728,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722235013029,2.6679929,3390.8,3390.2,2.35969]
["bitfinex","ETHUSD",1722235013030,0.3086729,3390.8,3390.2,2.35969]
["bitfinex","ETHUSD",1722235013199,0.3086729,3390.8,3390.7,2.35939]
["bitfinex","ETHUSD",1722235013600,2.435,3391.2,3390.6,0.05877973]
["bitfinex","ETHUSD",1722235013801,2.35784,3393.0,3391.1,2.3591]
["bitfinex","ETHUSD",1722235013802,0.30863161,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1722235013996,0.58219477,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1722235014181,0.58219477,3391.7,3391.0,2.35918]
["bitfinex","ETHUSD",1722235014386,2.94089477,3391.7,3391.0,2.35918]
["bitfinex","ETHUSD",1722235014625,0.58219477,3391.7,3390.8,8.09919786]
["bitfinex","ETHUSD",1722235014831,2.35884,3391.5,3390.8,5.73988786]
["bitfinex","ETHUSD",1722235015136,2.66733161,3391.7,3390.9,2.3592]
["bitfinex","ETHUSD",1722235015287,2.66733161,3391.7,3391.0,2.35916]
["bitfinex","ETHUSD",1722235015487,2.35877,3391.6,3390.9,2.35924]
["bitfinex","ETHUSD",1722235015686,2.427,3391.9,3390.8,5.73988786]
["bitfinex","ETHUSD",1722235015930,2.3381,3392.3,3390.9,0.60896524]
["bitfinex","ETHUSD",1722235016232,0.26467059,3392.2,3391.0,2.35917]
["bitfinex","ETHUSD",1722235016397,2.35869,3391.7,3390.8,8.09918786]
["bitfinex","ETHUSD",1722235016599,0.05920198,3391.6,3390.8,5.73988786]
["bitfinex","ETHUSD",1722235016925,2.3733,3391.4,3390.8,5.73988786]
["bitfinex","ETHUSD",1722235017108,2.3733,3391.4,3390.8,8.09919786]
["bitfinex","ETHUSD",1722235017510,2.3733,3391.4,3390.5,2.35951]
["bitfinex","ETHUSD",1722235017511,0.05920198,3391.3,3390.5,5.73988786]
["bitfinex","ETHUSD",1722235017684,2.3733,3391.4,3390.5,5.73988786]
["bitfinex","ETHUSD",1722235017894,0.05920198,3391.3,3390.5,5.73988786]
["bitfinex","ETHUSD",1722235018091,2.3733,3391.4,3390.5,5.73988786]
["bitfinex","ETHUSD",1722235018314,2.35915,3391.1,3390.5,5.73988786]
["bitfinex","ETHUSD",1722235018829,0.31377313,3391.3,3390.5,5.73988786]
["bitfinex","ETHUSD",1722235019007,2.35924,3391.0,3390.5,5.73988786]
["bitfinex","ETHUSD",1722235019192,2.35924,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1722235019524,2.35924,3391.0,3390.3,2.35965]
["bitfinex","ETHUSD",1722235020024,0.37297511,3391.3,3390.1,8.09968786]
["bitfinex","ETHUSD",1722235020025,2.35934,3390.8,3390.1,8.09968786]
["bitfinex","ETHUSD",1722235022499,2.3594,3390.7,3390.1,8.09968786]
["bitfinex","ETHUSD",1722235022827,2.35947,3390.6,3390.1,5.73988786]
["bitfinex","ETHUSD",1722235023432,2.35947,3390.6,3389.6,2.2734]
["bitfinex","ETHUSD",1722235023433,2.35974,3390.2,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235023634,2.35974,3390.2,3389.5,2.36021]
["bitfinex","ETHUSD",1722235024430,2.35982,3390.1,3389.5,2.36021]
["bitfinex","ETHUSD",1722235024630,2.41902198,3390.1,3389.3,20.48023786]
["bitfinex","ETHUSD",1722235024950,2.2515,3390.6,3389.8,2.35998]
["bitfinex","ETHUSD",1722235025094,2.35919,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1722235025323,6.40942431,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1722235025526,2.35925,3390.9,3390.0,8.09975786]
["bitfinex","ETHUSD",1722235025757,5.35925,3390.9,3390.0,8.09975786]
["bitfinex","ETHUSD",1722235025922,2.35933,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1722235026135,5.35933,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1722235026479,5.35933,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722235026634,5.35933,3390.8,3390.0,5.73988786]
["bitfinex","ETHUSD",1722235026635,2.35933,3390.8,3390.0,5.73988786]
["bitfinex","ETHUSD",1722235027628,3.0,3390.9,3390.0,5.73988786]
["bitfinex","ETHUSD",1722235027629,5.35925,3390.9,3390.0,5.73988786]
["bitfinex","ETHUSD",1722235027870,3.0,3390.8,3390.0,8.09970786]
["bitfinex","ETHUSD",1722235028027,2.35925,3390.9,3390.0,8.09970786]
["bitfinex","ETHUSD",1722235028227,2.35925,3390.9,3390.1,2.35975]
["bitfinex","ETHUSD",1722235028537,2.35925,3390.9,3390.0,8.09971786]
["bitfinex","ETHUSD",1722235028538,2.4764,3390.8,3390.0,8.09971786]
["bitfinex","ETHUSD",1722235028857,5.4764,3390.8,3390.1,2.35979]
["bitfinex","ETHUSD",1722235029230,5.4764,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722235030028,5.4764,3390.8,3390.0,5.73988786]
["bitfinex","ETHUSD",1722235030029,7.83574,3390.8,3390.0,5.73988786]
["bitfinex","ETHUSD",1722235030322,7.83574,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722235030846,3.0,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722235031050,2.66772254,3391.2,3390.2,2.35973]
["bitfinex","ETHUSD",1722235031348,5.35913,3391.1,3390.2,2.35973]
["bitfinex","ETHUSD",1722235031565,5.35913,3391.1,3390.4,2.35955]
["bitfinex","ETHUSD",1722235031767,2.66772254,3391.2,3390.2,2.35973]
["bitfinex","ETHUSD",1722235032423,2.66772254,3391.2,3390.5,2.35952]
["bitfinex","ETHUSD",1722235032829,0.30868254,3391.2,3390.0,5.73988786]
["bitfinex","ETHUSD",1722235033164,1.776,3392.5,3390.0,5.73988786]
["bitfinex","ETHUSD",1722235033165,2.3606,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1722235033679,4.7193,3391.7,3390.9,2.35922]
["bitfinex","ETHUSD",1722235033994,2.35876,3391.6,3390.9,2.35922]
["bitfinex","ETHUSD",1722235034176,2.35876,3391.6,3391.0,2.35918]
["bitfinex","ETHUSD",1722235034663,2.3606,3391.7,3390.9,2.35925]
["bitfinex","ETHUSD",1722235034835,2.3606,3391.7,3391.3,2.35892]
["bitfinex","ETHUSD",1722235035032,3.0,3392.0,3390.8,5.73988786]
["bitfinex","ETHUSD",1722235035233,2.35853,3392.0,3391.3,2.35897]
["bitfinex","ETHUSD",1722235035491,6.15874975,3392.0,3391.3,2.35897]
["bitfinex","ETHUSD",1722235035633,2.3352,3392.1,3391.4,0.05875203]
["bitfinex","ETHUSD",1722235035830,2.3747,3392.7,3392.1,2.3584]
["bitfinex","ETHUSD",1722235036075,2.3747,3392.7,3391.4,0.05875203]
["bitfinex","ETHUSD",1722235036243,2.3747,3392.7,3391.9,2.35853]
["bitfinex","ETHUSD",1722235036574,2.3747,3392.7,3392.2,2.35828]
["bitfinex","ETHUSD",1722235037048,2.3747,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722235037582,2.3747,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1722235037749,2.3747,3392.7,3392.3,2.35827]
["bitfinex","ETHUSD",1722235038434,2.3747,3392.7,3392.2,2.35833]
["bitfinex","ETHUSD",1722235038933,2.3747,3392.7,3392.3,2.35826]
["bitfinex","ETHUSD",1722235039334,0.05920198,3392.9,3391.8,2.35858]
["bitfinex","ETHUSD",1722235039561,2.35732,3393.7,3392.9,2.35781]
["bitfinex","ETHUSD",1722235039762,2.35745,3393.5,3392.6,2.35803]
["bitfinex","ETHUSD",1722235039962,0.700509,3393.6,3392.6,2.35803]
["bitfinex","ETHUSD",1722235039963,2.35752,3393.4,3392.6,2.35803]
["bitfinex","ETHUSD",1722235040173,0.700509,3393.6,3392.5,2.35812]
["bitfinex","ETHUSD",1722235040174,2.35766,3393.2,3392.5,2.35812]
["bitfinex","ETHUSD",1722235040385,2.2906,3393.0,3392.3,2.35827]
["bitfinex","ETHUSD",1722235040578,2.2906,3393.0,3391.6,3.0]
["bitfinex","ETHUSD",1722235040579,2.41707198,3392.9,3391.6,3.0]
["bitfinex","ETHUSD",1722235040787,2.41707198,3392.9,3392.3,2.35828]
["bitfinex","ETHUSD",1722235040931,0.05920198,3392.9,3392.3,2.35828]
["bitfinex","ETHUSD",1722235041137,2.41707198,3392.9,3392.3,2.35828]
["bitfinex","ETHUSD",1722235041384,2.41707198,3392.9,3392.1,2.35838]
["bitfinex","ETHUSD",1722235041563,2.35794,3392.8,3392.1,2.35838]
["bitfinex","ETHUSD",1722235041761,0.05920198,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722235041762,0.05920198,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1722235042163,0.05920198,3392.8,3392.0,5.73988786]
["bitfinex","ETHUSD",1722235042463,0.29418218,3392.8,3392.0,5.73988786]
["bitfinex","ETHUSD",1722235042669,2.35814,3392.5,3392.0,5.73988786]
["bitfinex","ETHUSD",1722235043050,2.3267,3392.4,3392.0,5.73988786]
["bitfinex","ETHUSD",1722235043252,2.35842,3392.1,3392.0,5.73988786]
["bitfinex","ETHUSD",1722235043567,2.35836,3392.2,3391.3,2.3589]
["bitfinex","ETHUSD",1722235043876,3.0,3392.3,3391.1,5.73988786]
["bitfinex","ETHUSD",1722235044090,2.3267,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722235044581,2.3267,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722235044789,2.3267,3392.4,3391.7,2.35863]
["bitfinex","ETHUSD",1722235044982,2.3267,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722235045287,3.330985,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722235045454,5.689195,3392.4,3391.6,2.35872]
["bitfinex","ETHUSD",1722235045787,2.35828,3392.3,3391.6,2.35872]
["bitfinex","ETHUSD",1722235046355,2.35835,3392.2,3391.3,2.35896]
["bitfinex","ETHUSD",1722235046604,2.35849,3392.0,3391.3,2.35896]
["bitfinex","ETHUSD",1722235046771,2.35835,3392.2,3391.4,2.3589]
["bitfinex","ETHUSD",1722235046970,3.1631755,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1722235047170,0.8047555,3392.1,3391.5,2.35883]
["bitfinex","ETHUSD",1722235048125,0.8047555,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1722235048261,3.330985,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722235048262,2.35829,3392.3,3391.6,2.35876]
["bitfinex","ETHUSD",1722235049679,3.330985,3392.4,3391.7,2.35869]
["bitfinex","ETHUSD",1722235049901,3.0,3392.5,3391.6,2.35872]
["bitfinex","ETHUSD",1722235050109,3.0,3392.7,3392.0,2.35845]
["bitfinex","ETHUSD",1722235050426,2.35807,3392.6,3391.7,8.09856786]
["bitfinex","ETHUSD",1722235050586,2.35807,3392.6,3391.9,2.35855]
["bitfinex","ETHUSD",1722235051033,2.35815,3392.5,3391.8,2.35858]
["bitfinex","ETHUSD",1722235051320,3.0,3392.5,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235051485,3.7775152,3392.6,3392.0,2.35848]
["bitfinex","ETHUSD",1722235051709,3.0,3392.6,3392.0,2.35848]
["bitfinex","ETHUSD",1722235052005,5.35808,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1722235052208,2.35808,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1722235052526,2.35814,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1722235052732,4.65721,3392.4,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235052931,2.299,3392.4,3391.7,8.09856786]
["bitfinex","ETHUSD",1722235053233,4.65721,3392.4,3391.7,8.09856786]
["bitfinex","ETHUSD",1722235053439,2.3583,3392.3,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235053590,3.1369881,3392.3,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235053791,0.7786881,3392.3,3391.7,8.09857786]
["bitfinex","ETHUSD",1722235055120,2.35836,3392.2,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235055346,0.7786881,3392.3,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235056037,2.35828,3392.3,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235056191,2.35835,3392.2,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235056624,2.35843,3392.1,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235056940,2.35835,3392.2,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235057542,2.35843,3392.1,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235057732,2.35835,3392.2,3391.7,5.73988786]
["bitfinex","ETHUSD",1722235058655,2.299,3392.4,3392.0,2.35848]
["bitfinex","ETHUSD",1722235058868,2.299,3392.4,3392.1,2.35841]
["bitfinex","ETHUSD",1722235059170,3.0,3392.8,3392.0,2.35848]
["bitfinex","ETHUSD",1722235059529,3.0,3392.8,3392.2,2.35834]
["bitfinex","ETHUSD",1722235059733,3.0,3392.8,3392.3,2.35827]
["bitfinex","ETHUSD",1722235060136,2.70583256,3392.9,3392.5,2.35809]
["bitfinex","ETHUSD",1722235060373,2.3972,3392.9,3392.3,2.35826]
["bitfinex","ETHUSD",1722235060582,2.3972,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722235060745,2.3972,3392.9,3392.5,2.35813]
["bitfinex","ETHUSD",1722235060946,2.3972,3392.9,3392.6,2.35806]
["bitfinex","ETHUSD",1722235061132,2.872685,3392.9,3392.1,2.35839]
["bitfinex","ETHUSD",1722235061332,2.3972,3392.9,3392.5,2.35812]
["bitfinex","ETHUSD",1722235062175,2.3972,3392.9,3392.3,2.35826]
["bitfinex","ETHUSD",1722235062588,2.39622664,3392.9,3392.3,2.35826]
["bitfinex","ETHUSD",1722235063187,2.39622664,3392.9,3392.4,2.35819]
["bitfinex","ETHUSD",1722235063647,2.39622664,3392.9,3392.5,2.35814]
["bitfinex","ETHUSD",1722235064046,2.39622664,3392.9,3392.3,2.35826]
["bitfinex","ETHUSD",1722235064479,2.35802,3392.7,3392.0,2.35848]
["bitfinex","ETHUSD",1722235064744,2.35802,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722235065881,4.75411664,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722235066081,2.39622664,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722235066283,2.35793,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722235066895,2.358,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722235067107,3.12840464,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722235067683,4.75409664,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722235068181,2.39622664,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722235068382,2.39622664,3392.9,3392.2,2.35829]
["bitfinex","ETHUSD",1722235068983,4.75412664,3392.9,3392.2,2.35829]
["bitfinex","ETHUSD",1722235069426,2.39622664,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722235069596,2.39622664,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722235070099,2.39622664,3392.9,3392.4,2.35815]
["bitfinex","ETHUSD",1722235070319,2.39622664,3392.9,3392.5,2.35813]
["bitfinex","ETHUSD",1722235070881,2.39622664,3392.9,3392.2,2.35833]
["bitfinex","ETHUSD",1722235070882,2.39622664,3392.9,3392.3,2.35823]
["bitfinex","ETHUSD",1722235071493,2.35793,3392.8,3392.0,2.35846]
["bitfinex","ETHUSD",1722235072181,2.41721198,3392.7,3391.9,2.35853]
["bitfinex","ETHUSD",1722235072403,2.41721198,3392.7,3392.0,2.35847]
["bitfinex","ETHUSD",1722235072609,4.75408664,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722235073404,4.75408664,3392.9,3392.3,2.35823]
["bitfinex","ETHUSD",1722235073580,2.39622664,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722235073783,2.39622664,3392.9,3392.5,2.35811]
["bitfinex","ETHUSD",1722235075121,3.0,3393.1,3392.1,2.3584]
["bitfinex","ETHUSD",1722235075437,5.4563,3393.3,3392.1,2.3584]
["bitfinex","ETHUSD",1722235075988,5.4563,3393.3,3392.7,2.35795]
["bitfinex","ETHUSD",1722235076411,5.4563,3393.3,3392.8,2.35793]
["bitfinex","ETHUSD",1722235077339,7.81388,3393.3,3392.6,2.35807]
["bitfinex","ETHUSD",1722235077894,8.86187866,3393.3,3392.6,2.35807]
["bitfinex","ETHUSD",1722235078095,2.35776,3393.1,3392.5,2.35813]
["bitfinex","ETHUSD",1722235079701,2.35779,3393.0,3392.4,2.35821]
["bitfinex","ETHUSD",1722235080877,3.0,3393.2,3392.7,2.35795]
["bitfinex","ETHUSD",1722235081344,2.35765,3393.2,3392.5,2.35811]
["bitfinex","ETHUSD",1722235081554,2.35765,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722235081837,2.35765,3393.2,3392.7,2.358]
["bitfinex","ETHUSD",1722235081838,3.0,3393.2,3392.7,2.358]
["bitfinex","ETHUSD",1722235082047,5.4563,3393.3,3392.7,2.358]
["bitfinex","ETHUSD",1722235082203,5.4563,3393.3,3392.8,2.35793]
["bitfinex","ETHUSD",1722235084215,5.4563,3393.3,3392.6,4.71608]
["bitfinex","ETHUSD",1722235084547,7.81388,3393.3,3392.7,2.35799]
["bitfinex","ETHUSD",1722235085320,8.86188466,3393.3,3392.4,2.35818]
["bitfinex","ETHUSD",1722235085605,7.81389,3393.3,3392.7,2.358]
["bitfinex","ETHUSD",1722235086001,5.4563,3393.3,3392.7,2.358]
["bitfinex","ETHUSD",1722235086201,5.4563,3393.3,3392.9,2.35784]
["bitfinex","ETHUSD",1722235087336,3.0,3393.3,3392.9,2.35784]
["bitfinex","ETHUSD",1722235087538,3.30861662,3393.4,3392.9,2.35784]
["bitfinex","ETHUSD",1722235088046,3.30861662,3393.4,3392.7,2.35797]
["bitfinex","ETHUSD",1722235088249,3.30861662,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1722235088424,4.84952,3393.7,3393.0,2.35775]
["bitfinex","ETHUSD",1722235088809,2.35738,3393.6,3393.0,2.35775]
["bitfinex","ETHUSD",1722235089759,2.35745,3393.5,3392.9,2.35785]
["bitfinex","ETHUSD",1722235090204,2.4922,3393.7,3392.9,2.35785]
["bitfinex","ETHUSD",1722235090407,2.35737,3393.6,3392.9,2.35785]
["bitfinex","ETHUSD",1722235090605,2.35737,3393.6,3392.6,2.2898]
["bitfinex","ETHUSD",1722235090606,2.35737,3393.6,3393.0,2.35778]
["bitfinex","ETHUSD",1722235090856,2.4922,3393.7,3393.0,2.35778]
["bitfinex","ETHUSD",1722235090857,2.35744,3393.5,3393.0,2.35778]
["bitfinex","ETHUSD",1722235091010,2.35742,3393.6,3393.0,2.35778]
["bitfinex","ETHUSD",1722235092116,2.35742,3393.6,3393.1,2.35772]
["bitfinex","ETHUSD",1722235092753,2.4922,3393.7,3393.0,2.35778]
["bitfinex","ETHUSD",1722235092965,4.84956,3393.7,3393.0,2.35778]
["bitfinex","ETHUSD",1722235093512,2.35744,3393.5,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235093724,1.0,3393.3,3392.8,2.35787]
["bitfinex","ETHUSD",1722235094287,1.0,3393.3,3392.6,2.35803]
["bitfinex","ETHUSD",1722235094453,1.0,3393.3,3392.9,2.35786]
["bitfinex","ETHUSD",1722235094967,1.0,3393.3,3392.8,2.35792]
["bitfinex","ETHUSD",1722235096617,1.0,3393.3,3393.0,2.35779]
["bitfinex","ETHUSD",1722235103845,1.0,3393.3,3393.0,2.35774]
["bitfinex","ETHUSD",1722235104546,1.0,3393.3,3393.2,2.35765]
["bitfinex","ETHUSD",1722235105784,1.0,3393.3,3393.0,4.71548]
["bitfinex","ETHUSD",1722235106288,1.0,3393.3,3393.1,2.35767]
["bitfinex","ETHUSD",1722235106843,1.0,3393.3,3392.5,2.35807]
["bitfinex","ETHUSD",1722235107045,1.0,3393.3,3393.1,4.71533]
["bitfinex","ETHUSD",1722235107473,1.0,3393.3,3393.1,2.35766]
["bitfinex","ETHUSD",1722235108276,3.3576,3393.3,3392.5,2.35814]
["bitfinex","ETHUSD",1722235108441,3.3576,3393.3,3392.6,2.35807]
["bitfinex","ETHUSD",1722235108442,1.0,3393.3,3392.6,2.35807]
["bitfinex","ETHUSD",1722235108643,2.35769,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722235108843,1.0,3393.3,3392.7,2.358]
["bitfinex","ETHUSD",1722235109088,1.0,3393.3,3392.7,2.35799]
["bitfinex","ETHUSD",1722235109381,3.35759,3393.3,3392.7,2.35799]
["bitfinex","ETHUSD",1722235109581,1.0,3393.3,3392.8,2.35789]
["bitfinex","ETHUSD",1722235113482,3.3576,3393.3,3392.7,2.35799]
["bitfinex","ETHUSD",1722235114168,3.3576,3393.3,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235114169,2.3497,3393.0,3392.3,8.09811786]
["bitfinex","ETHUSD",1722235114372,4.7075,3393.0,3392.4,2.35817]
["bitfinex","ETHUSD",1722235115069,2.35788,3392.9,3392.3,8.09815786]
["bitfinex","ETHUSD",1722235116146,2.3497,3393.0,3392.3,8.09815786]
["bitfinex","ETHUSD",1722235116147,2.35794,3392.8,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235116564,2.35794,3392.8,3392.3,8.09816786]
["bitfinex","ETHUSD",1722235116836,4.70753,3393.0,3392.3,8.09816786]
["bitfinex","ETHUSD",1722235117362,2.3497,3393.0,3392.4,2.3582]
["bitfinex","ETHUSD",1722235117561,2.35787,3392.9,3392.3,8.09816786]
["bitfinex","ETHUSD",1722235118884,2.35787,3392.9,3392.3,2.35828]
["bitfinex","ETHUSD",1722235119090,4.70749,3393.0,3392.4,2.35821]
["bitfinex","ETHUSD",1722235123806,3.35759,3393.3,3392.7,2.358]
["bitfinex","ETHUSD",1722235124577,1.0,3393.3,3392.8,2.35793]
["bitfinex","ETHUSD",1722235126110,1.0,3393.3,3392.3,6.80588786]
["bitfinex","ETHUSD",1722235126111,1.0,3393.3,3392.5,3.42411]
["bitfinex","ETHUSD",1722235126407,1.0,3393.3,3393.0,2.35775]
["bitfinex","ETHUSD",1722235128205,1.0,3393.3,3392.9,2.35785]
["bitfinex","ETHUSD",1722235130444,1.0,3393.3,3393.0,2.35779]
["bitfinex","ETHUSD",1722235132195,1.0,3393.3,3392.7,2.35798]
["bitfinex","ETHUSD",1722235133288,3.3576,3393.3,3392.7,2.35798]
["bitfinex","ETHUSD",1722235133491,3.3576,3393.3,3392.8,2.35793]
["bitfinex","ETHUSD",1722235133992,1.0,3393.3,3392.8,2.35793]
["bitfinex","ETHUSD",1722235134144,2.4608,3393.2,3392.6,4.71608]
["bitfinex","ETHUSD",1722235134350,2.4608,3393.2,3392.6,2.35802]
["bitfinex","ETHUSD",1722235135064,2.4608,3393.2,3392.7,2.35799]
["bitfinex","ETHUSD",1722235135389,4.81846,3393.2,3392.5,2.35809]
["bitfinex","ETHUSD",1722235135558,2.4608,3393.2,3392.5,2.35809]
["bitfinex","ETHUSD",1722235136161,2.4608,3393.2,3392.7,2.35798]
["bitfinex","ETHUSD",1722235137587,4.81845,3393.2,3392.7,2.35798]
["bitfinex","ETHUSD",1722235137755,4.81845,3393.2,3392.5,2.35809]
["bitfinex","ETHUSD",1722235138363,2.35793,3392.8,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235138605,1.066,3392.9,3392.3,8.09815786]
["bitfinex","ETHUSD",1722235139085,3.4239,3392.9,3392.3,8.09815786]
["bitfinex","ETHUSD",1722235139271,2.35793,3392.8,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235140088,3.42387,3392.9,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235140463,3.42387,3392.9,3392.3,8.09815786]
["bitfinex","ETHUSD",1722235140678,2.35787,3392.9,3392.3,8.09815786]
["bitfinex","ETHUSD",1722235141189,2.35787,3392.9,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235142790,2.35787,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722235143166,2.35793,3392.8,3392.2,2.35834]
["bitfinex","ETHUSD",1722235144697,2.35815,3392.5,3392.0,18.11988786]
["bitfinex","ETHUSD",1722235145012,2.35842,3392.1,3391.6,5.73988786]
["bitfinex","ETHUSD",1722235145220,2.35849,3392.0,3391.6,5.73988786]
["bitfinex","ETHUSD",1722235145931,3.5204,3392.1,3391.6,5.73988786]
["bitfinex","ETHUSD",1722235146768,2.35857,3391.9,3391.6,5.73988786]
["bitfinex","ETHUSD",1722235147263,2.35863,3391.8,3391.6,5.73988786]
["bitfinex","ETHUSD",1722235147469,1.066,3391.9,3391.3,2.35897]
["bitfinex","ETHUSD",1722235147707,2.35849,3392.0,3391.3,2.35897]
["bitfinex","ETHUSD",1722235147919,2.35856,3391.9,3391.3,2.35897]
["bitfinex","ETHUSD",1722235148367,5.87882,3392.1,3391.5,2.35877]
["bitfinex","ETHUSD",1722235148568,4.81282,3392.1,3391.5,2.35877]
["bitfinex","ETHUSD",1722235149115,2.35842,3392.1,3391.5,4.81847]
["bitfinex","ETHUSD",1722235149269,2.35787,3392.9,3391.9,1.066]
["bitfinex","ETHUSD",1722235149471,2.35787,3392.9,3391.6,2.41768717]
["bitfinex","ETHUSD",1722235149472,2.35765,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1722235149668,2.35765,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1722235149868,3.42365,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1722235150304,2.35765,3393.2,3392.4,2.3582]
["bitfinex","ETHUSD",1722235150509,1.066,3393.1,3392.4,2.3582]
["bitfinex","ETHUSD",1722235151274,2.35765,3393.2,3392.4,2.3582]
["bitfinex","ETHUSD",1722235151703,4.68653,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1722235152628,4.68653,3393.4,3392.6,2.35802]
["bitfinex","ETHUSD",1722235152830,3.35758,3393.3,3392.6,2.35802]
["bitfinex","ETHUSD",1722235155304,2.35772,3393.1,3392.4,2.35816]
["bitfinex","ETHUSD",1722235156130,1.0,3393.3,3392.4,2.35816]
["bitfinex","ETHUSD",1722235156293,2.35784,3393.0,3392.3,8.09814786]
["bitfinex","ETHUSD",1722235156823,2.35784,3393.0,3392.4,2.3582]
["bitfinex","ETHUSD",1722235157879,2.35768,3393.2,3392.5,2.35814]
["bitfinex","ETHUSD",1722235159482,2.35772,3393.1,3392.5,2.35814]
["bitfinex","ETHUSD",1722235162833,3.69049,3393.3,3392.5,2.35809]
["bitfinex","ETHUSD",1722235163033,1.0,3393.3,3392.9,2.35781]
["bitfinex","ETHUSD",1722235164612,1.0,3393.3,3392.7,2.35794]
["bitfinex","ETHUSD",1722235165019,3.35759,3393.3,3392.7,2.35794]
["bitfinex","ETHUSD",1722235165196,2.35767,3393.2,3392.6,2.35805]
["bitfinex","ETHUSD",1722235165615,2.35772,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1722235168810,2.35779,3393.0,3392.5,2.35812]
["bitfinex","ETHUSD",1722235169006,2.35779,3393.0,3392.4,2.35814]
["bitfinex","ETHUSD",1722235170635,2.35791,3392.9,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235170908,2.35779,3393.0,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235170909,4.61563,3392.8,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235171932,2.2577,3392.8,3392.3,8.09815786]
["bitfinex","ETHUSD",1722235172656,2.2577,3392.8,3392.3,2.35827]
["bitfinex","ETHUSD",1722235173972,2.2577,3392.8,3392.4,2.3582]
["bitfinex","ETHUSD",1722235174107,1.066,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1722235174709,1.066,3393.0,3392.6,2.35806]
["bitfinex","ETHUSD",1722235174950,3.35763,3393.3,3392.7,2.358]
["bitfinex","ETHUSD",1722235174951,1.066,3393.2,3392.7,2.358]
["bitfinex","ETHUSD",1722235175264,1.066,3393.0,3392.5,2.35813]
["bitfinex","ETHUSD",1722235175558,1.583203,3393.3,3392.6,2.35807]
["bitfinex","ETHUSD",1722235175764,2.35766,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722235175970,1.066,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722235176474,3.42366,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722235176974,1.066,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722235177156,1.066,3393.2,3392.8,2.35791]
["bitfinex","ETHUSD",1722235177342,1.066,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722235177669,1.066,3393.2,3392.7,2.35798]
["bitfinex","ETHUSD",1722235178370,1.0,3393.3,3392.8,2.35788]
["bitfinex","ETHUSD",1722235178668,1.0,3393.3,3392.9,2.35781]
["bitfinex","ETHUSD",1722235178828,2.066,3393.3,3392.9,2.35781]
["bitfinex","ETHUSD",1722235179022,2.066,3393.3,3393.0,2.35779]
["bitfinex","ETHUSD",1722235179469,1.0,3393.3,3393.1,2.35768]
["bitfinex","ETHUSD",1722235180376,2.066,3393.3,3392.8,2.3579]
["bitfinex","ETHUSD",1722235180925,2.066,3393.3,3392.9,2.35784]
["bitfinex","ETHUSD",1722235182078,2.066,3393.3,3393.0,2.35778]
["bitfinex","ETHUSD",1722235184865,2.066,3393.3,3392.9,2.35785]
["bitfinex","ETHUSD",1722235185930,2.066,3393.3,3393.0,2.35778]
["bitfinex","ETHUSD",1722235186529,2.066,3393.3,3393.1,2.35772]
["bitfinex","ETHUSD",1722235186931,2.066,3393.3,3393.2,2.35765]
["bitfinex","ETHUSD",1722235187368,2.066,3393.3,3393.0,2.35774]
["bitfinex","ETHUSD",1722235187748,2.066,3393.3,3393.1,2.3577]
["bitfinex","ETHUSD",1722235188145,1.0,3393.3,3393.1,2.3577]
["bitfinex","ETHUSD",1722235188843,1.0,3393.3,3392.9,2.35783]
["bitfinex","ETHUSD",1722235188844,1.0,3393.3,3392.9,2.3578]
["bitfinex","ETHUSD",1722235189430,1.0,3393.3,3393.1,2.35771]
["bitfinex","ETHUSD",1722235190369,3.5426,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722235190548,1.066,3393.0,3392.6,2.35807]
["bitfinex","ETHUSD",1722235190975,1.066,3393.0,3392.7,2.35799]
["bitfinex","ETHUSD",1722235191131,3.5426,3393.2,3392.7,2.35799]
["bitfinex","ETHUSD",1722235191670,3.5426,3393.2,3392.5,4.71621]
["bitfinex","ETHUSD",1722235191875,3.5426,3393.2,3392.5,2.35808]
["bitfinex","ETHUSD",1722235192036,5.90026,3393.2,3392.5,2.35808]
["bitfinex","ETHUSD",1722235192366,5.90026,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1722235192569,5.90026,3393.2,3392.5,2.35808]
["bitfinex","ETHUSD",1722235192872,5.90026,3393.2,3392.3,8.09816786]
["bitfinex","ETHUSD",1722235192873,5.90026,3393.2,3392.7,2.35799]
["bitfinex","ETHUSD",1722235193034,5.90026,3393.2,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235193368,5.90026,3393.2,3392.6,2.35802]
["bitfinex","ETHUSD",1722235193868,5.90026,3393.2,3392.7,2.358]
["bitfinex","ETHUSD",1722235194031,5.90026,3393.2,3392.5,2.35811]
["bitfinex","ETHUSD",1722235194232,5.90026,3393.2,3392.6,2.35804]
["bitfinex","ETHUSD",1722235195700,2.35772,3393.1,3392.4,2.35818]
["bitfinex","ETHUSD",1722235195876,1.066,3393.0,3392.4,2.35818]
["bitfinex","ETHUSD",1722235196385,3.42379,3393.0,3392.4,2.35818]
["bitfinex","ETHUSD",1722235196703,3.42379,3393.0,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235196704,2.35787,3392.9,3392.3,8.09815786]
["bitfinex","ETHUSD",1722235197264,3.5446,3392.6,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235197675,5.90267,3392.6,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235199065,5.90268,3392.6,3392.3,5.73988786]
["bitfinex","ETHUSD",1722235199666,2.35876,3391.6,3391.5,5.73988786]
["bitfinex","ETHUSD",1722235199866,2.35876,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1722235199867,3.42476,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1722235200210,1.066,3391.3,3390.8,5.73988786]
["bitfinex","ETHUSD",1722235200364,1.066,3391.3,3390.6,2.35944]
["bitfinex","ETHUSD",1722235200566,1.066,3391.1,3390.4,8.09947786]
["bitfinex","ETHUSD",1722235200765,1.066,3391.1,3390.5,2.35952]
["bitfinex","ETHUSD",1722235201013,1.066,3391.1,3390.4,5.73988786]
["bitfinex","ETHUSD",1722235201195,2.35896,3391.4,3390.4,5.73988786]
["bitfinex","ETHUSD",1722235201715,2.35898,3391.3,3390.7,2.35932]
["bitfinex","ETHUSD",1722235201863,2.35898,3391.3,3390.5,2.3595]
["bitfinex","ETHUSD",1722235202064,4.68365,3391.7,3390.4,5.73988786]
["bitfinex","ETHUSD",1722235202264,2.35877,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1722235202513,2.35877,3391.6,3390.7,2.35939]
["bitfinex","ETHUSD",1722235202514,2.35884,3391.5,3390.7,2.35939]
["bitfinex","ETHUSD",1722235202821,2.35884,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1722235203121,3.1618842,3392.5,3391.0,2.35914]
["bitfinex","ETHUSD",1722235203265,4.68805,3392.5,3391.5,2.35878]
["bitfinex","ETHUSD",1722235203913,2.35824,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722235204077,0.704629,3392.3,3391.6,2.35876]
["bitfinex","ETHUSD",1722235204267,3.062929,3392.3,3391.6,2.35876]
["bitfinex","ETHUSD",1722235204670,2.35835,3392.2,3391.4,2.35888]
["bitfinex","ETHUSD",1722235204866,2.35854,3392.0,3391.2,2.359]
["bitfinex","ETHUSD",1722235205068,2.35854,3392.0,3391.1,5.73988786]
["bitfinex","ETHUSD",1722235205069,2.35869,3391.8,3391.1,5.73988786]
["bitfinex","ETHUSD",1722235205319,5.37015088,3392.0,3391.1,5.73988786]
["bitfinex","ETHUSD",1722235205608,2.35871,3391.7,3391.1,5.73988786]
["bitfinex","ETHUSD",1722235206616,2.35871,3391.7,3391.1,8.09899786]
["bitfinex","ETHUSD",1722235207325,2.3586,3391.9,3391.2,2.35903]
["bitfinex","ETHUSD",1722235207634,2.9524589,3392.0,3391.4,2.35886]
["bitfinex","ETHUSD",1722235208553,2.3586,3391.9,3391.2,2.35903]
["bitfinex","ETHUSD",1722235208736,2.35867,3391.8,3391.2,2.35903]
["bitfinex","ETHUSD",1722235209065,2.35861,3391.9,3391.2,2.35903]
["bitfinex","ETHUSD",1722235209247,0.76695689,3391.8,3391.2,2.35903]
["bitfinex","ETHUSD",1722235209566,0.76695689,3391.8,3391.1,5.73988786]
["bitfinex","ETHUSD",1722235209735,2.4784,3391.6,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235209928,2.41810198,3391.5,3390.7,2.35939]
["bitfinex","ETHUSD",1722235210157,2.35891,3391.4,3390.7,2.35939]
["bitfinex","ETHUSD",1722235210559,2.35891,3391.4,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235210560,2.35904,3391.2,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235210854,2.41832198,3391.1,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235211055,2.35919,3391.0,3390.4,2.35955]
["bitfinex","ETHUSD",1722235211258,0.235919,3390.9,3390.4,2.35955]
["bitfinex","ETHUSD",1722235211553,2.35905,3391.2,3390.4,2.35955]
["bitfinex","ETHUSD",1722235212520,2.35911,3391.1,3390.4,2.35955]
["bitfinex","ETHUSD",1722235213563,2.35911,3391.1,3390.5,2.35953]
["bitfinex","ETHUSD",1722235214509,2.35923,3391.0,3390.3,2.35964]
["bitfinex","ETHUSD",1722235214990,2.35923,3391.0,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235214991,2.3594,3390.7,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235215494,2.35946,3390.6,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235215874,0.05920198,3390.7,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235216162,2.2746,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722235216163,4.63385,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722235216407,5.02007759,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722235217080,2.35932,3390.8,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235217597,2.41861198,3390.7,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235217799,2.35953,3390.5,3389.7,2.36006]
["bitfinex","ETHUSD",1722235217965,2.3598,3390.2,3389.6,8.10003786]
["bitfinex","ETHUSD",1722235219500,0.05920198,3390.3,3389.6,8.10003786]
["bitfinex","ETHUSD",1722235219796,7.63954,3390.8,3390.0,2.35983]
["bitfinex","ETHUSD",1722235219971,7.63954,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1722235219972,2.3594,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1722235220299,2.3594,3390.7,3389.9,2.3599]
["bitfinex","ETHUSD",1722235220300,2.35947,3390.6,3389.9,2.3599]
["bitfinex","ETHUSD",1722235220513,2.3594,3390.7,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235220514,3.65400276,3390.7,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235220677,2.3595,3390.6,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235220875,1.29460276,3390.7,3389.8,2.35996]
["bitfinex","ETHUSD",1722235220876,2.35953,3390.5,3389.8,2.35996]
["bitfinex","ETHUSD",1722235221203,2.35961,3390.4,3389.8,2.35996]
["bitfinex","ETHUSD",1722235221568,2.35967,3390.3,3389.6,8.09999786]
["bitfinex","ETHUSD",1722235222326,2.35967,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722235222483,2.35967,3390.3,3389.7,2.26008]
["bitfinex","ETHUSD",1722235222677,2.35967,3390.3,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235222678,2.35967,3390.3,3389.6,8.10003786]
["bitfinex","ETHUSD",1722235222897,2.8375902,3390.2,3389.6,8.10003786]
["bitfinex","ETHUSD",1722235223092,2.8375902,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722235223384,2.8375902,3390.2,3389.3,8.10022786]
["bitfinex","ETHUSD",1722235223385,4.87241198,3390.1,3389.3,8.10022786]
["bitfinex","ETHUSD",1722235223590,4.87241198,3390.1,3389.4,2.36029]
["bitfinex","ETHUSD",1722235223999,2.35988,3390.0,3389.3,8.10022786]
["bitfinex","ETHUSD",1722235224213,2.36009,3389.7,3389.3,5.73988786]
["bitfinex","ETHUSD",1722235224417,2.36016,3389.6,3389.0,2.36052]
["bitfinex","ETHUSD",1722235224724,2.8380982,3389.6,3389.0,2.36052]
["bitfinex","ETHUSD",1722235225092,2.36023,3389.5,3389.0,2.36052]
["bitfinex","ETHUSD",1722235225274,0.4779382,3389.6,3389.0,2.36052]
["bitfinex","ETHUSD",1722235225478,2.8381382,3389.6,3389.0,2.36052]
["bitfinex","ETHUSD",1722235226079,2.3468,3389.5,3389.0,2.36052]
["bitfinex","ETHUSD",1722235226317,3.10721602,3389.5,3389.0,2.36052]
["bitfinex","ETHUSD",1722235226522,3.10721602,3389.5,3389.1,2.3605]
["bitfinex","ETHUSD",1722235227205,2.3468,3389.5,3389.2,2.36043]
["bitfinex","ETHUSD",1722235227613,2.3468,3389.5,3389.0,2.36057]
["bitfinex","ETHUSD",1722235227797,2.3468,3389.5,3389.1,2.3605]
["bitfinex","ETHUSD",1722235228182,2.3468,3389.5,3388.9,2.3606]
["bitfinex","ETHUSD",1722235228424,4.70703,3389.5,3388.9,2.3606]
["bitfinex","ETHUSD",1722235229380,5.4196602,3389.5,3388.8,8.10059786]
["bitfinex","ETHUSD",1722235229582,2.36037,3389.3,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235229828,2.36044,3389.2,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235230199,2.36052,3389.1,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235230826,0.77801702,3389.2,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235231025,3.13845702,3389.2,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235231889,2.36052,3389.1,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235232937,0.77801702,3389.2,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235233087,5.4196602,3389.5,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235233443,3.0594302,3389.5,3388.9,2.36063]
["bitfinex","ETHUSD",1722235233591,5.4197002,3389.5,3388.9,2.36064]
["bitfinex","ETHUSD",1722235233987,0.77798102,3389.4,3388.9,2.36064]
["bitfinex","ETHUSD",1722235234218,3.13828102,3389.4,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235234419,2.36037,3389.3,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235234586,0.77798102,3389.4,3388.8,8.10058786]
["bitfinex","ETHUSD",1722235234788,3.13828102,3389.4,3388.8,8.10058786]
["bitfinex","ETHUSD",1722235234989,3.13828102,3389.4,3388.8,2.3607]
["bitfinex","ETHUSD",1722235235805,0.77798102,3389.4,3388.9,2.36062]
["bitfinex","ETHUSD",1722235236021,2.3603,3389.4,3388.7,2.36074]
["bitfinex","ETHUSD",1722235236805,2.36037,3389.3,3388.7,2.36074]
["bitfinex","ETHUSD",1722235237848,2.36037,3389.3,3388.5,14.74092]
["bitfinex","ETHUSD",1722235238133,2.36044,3389.2,3388.5,2.36092]
["bitfinex","ETHUSD",1722235238350,2.36044,3389.2,3388.4,5.73988786]
["bitfinex","ETHUSD",1722235238351,2.36053,3389.1,3388.4,8.10085786]
["bitfinex","ETHUSD",1722235238682,4.80127,3388.9,3388.4,5.73988786]
["bitfinex","ETHUSD",1722235238954,2.36092,3388.5,3388.4,5.73988786]
["bitfinex","ETHUSD",1722235239238,2.36092,3388.5,3387.8,2.3614]
["bitfinex","ETHUSD",1722235239438,0.05920198,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1722235240302,2.42020198,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1722235240647,2.42020198,3388.4,3387.7,2.36145]
["bitfinex","ETHUSD",1722235240648,4.77011,3388.3,3387.7,2.36145]
["bitfinex","ETHUSD",1722235240945,4.77011,3388.3,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235240946,2.561,3388.1,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235241126,4.92248,3387.7,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235241327,7.28396,3387.7,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235241522,9.56436,3387.7,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235242951,4.64188,3387.7,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235243146,5.21684142,3388.1,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235243299,0.82168414,3388.0,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235243500,2.36139,3387.9,3387.6,5.73988786]
["bitfinex","ETHUSD",1722235243797,0.82168414,3388.0,3387.0,8.10180786]
["bitfinex","ETHUSD",1722235243798,3.18296414,3388.0,3387.0,8.10180786]
["bitfinex","ETHUSD",1722235244033,2.36138,3387.9,3387.2,2.36178]
["bitfinex","ETHUSD",1722235244810,0.82168414,3388.0,3387.1,2.36188]
["bitfinex","ETHUSD",1722235245051,0.82168414,3388.0,3387.4,2.36167]
["bitfinex","ETHUSD",1722235245250,0.89694256,3387.9,3387.4,2.36167]
["bitfinex","ETHUSD",1722235245858,2.78653142,3388.1,3387.0,5.73988786]
["bitfinex","ETHUSD",1722235246051,2.36093,3388.5,3387.8,2.36135]
["bitfinex","ETHUSD",1722235247961,2.86979494,3388.8,3387.5,5.73988786]
["bitfinex","ETHUSD",1722235247962,0.30879494,3388.8,3387.5,5.73988786]
["bitfinex","ETHUSD",1722235248159,2.3429,3389.2,3388.6,2.3608]
["bitfinex","ETHUSD",1722235248385,0.470326,3389.1,3388.7,2.36073]
["bitfinex","ETHUSD",1722235248541,2.36036,3389.4,3388.8,2.3607]
["bitfinex","ETHUSD",1722235248542,0.30875656,3389.4,3388.8,2.3607]
["bitfinex","ETHUSD",1722235248741,2.458,3389.7,3388.6,2.36084]
["bitfinex","ETHUSD",1722235248983,2.36024,3389.5,3388.8,2.36065]
["bitfinex","ETHUSD",1722235249285,2.36024,3389.5,3388.9,2.36064]
["bitfinex","ETHUSD",1722235249453,3.078073,3389.5,3388.9,2.36064]
["bitfinex","ETHUSD",1722235249954,4.81809,3389.7,3388.2,5.73988786]
["bitfinex","ETHUSD",1722235250162,4.81809,3389.7,3389.0,2.36053]
["bitfinex","ETHUSD",1722235250379,2.458,3389.7,3388.9,0.05901166]
["bitfinex","ETHUSD",1722235250544,2.35996,3389.9,3389.2,2.36037]
["bitfinex","ETHUSD",1722235250545,3.0,3389.8,3389.2,2.36037]
["bitfinex","ETHUSD",1722235250745,1.1229693,3389.7,3389.2,2.36037]
["bitfinex","ETHUSD",1722235250971,2.35996,3389.9,3389.2,2.36037]
["bitfinex","ETHUSD",1722235251170,2.36002,3389.8,3389.2,2.36037]
["bitfinex","ETHUSD",1722235251596,5.22962298,3390.0,3389.0,2.36053]
["bitfinex","ETHUSD",1722235251597,2.36009,3389.7,3389.0,2.36053]
["bitfinex","ETHUSD",1722235251774,3.1190683,3389.7,3389.0,2.36053]
["bitfinex","ETHUSD",1722235252172,2.36021,3389.6,3388.8,2.36069]
["bitfinex","ETHUSD",1722235252475,2.36021,3389.6,3388.9,2.36061]
["bitfinex","ETHUSD",1722235253773,2.36021,3389.6,3388.7,8.10066786]
["bitfinex","ETHUSD",1722235253979,2.36021,3389.6,3389.0,2.36057]
["bitfinex","ETHUSD",1722235254880,2.36024,3389.5,3388.9,2.36064]
["bitfinex","ETHUSD",1722235255083,5.36003,3389.8,3389.0,2.36057]
["bitfinex","ETHUSD",1722235255084,2.36014,3389.7,3389.0,2.36057]
["bitfinex","ETHUSD",1722235255480,2.36014,3389.7,3389.1,2.36049]
["bitfinex","ETHUSD",1722235255857,5.36,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722235256273,0.30873298,3390.0,3388.8,0.05900815]
["bitfinex","ETHUSD",1722235256604,2.66024413,3390.6,3389.9,2.35991]
["bitfinex","ETHUSD",1722235256775,0.30874413,3390.6,3389.9,2.35991]
["bitfinex","ETHUSD",1722235256967,2.35931,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1722235257171,3.066335,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722235257569,2.35939,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1722235257773,2.35953,3390.6,3389.8,2.36]
["bitfinex","ETHUSD",1722235257980,2.3596,3390.4,3389.8,2.36]
["bitfinex","ETHUSD",1722235258283,2.831513,3390.4,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235258603,4.83707,3390.3,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235258805,0.471913,3390.4,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235259018,2.35954,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722235259183,2.35954,3390.5,3389.7,2.36004]
["bitfinex","ETHUSD",1722235259580,2.35961,3390.4,3389.6,8.10003786]
["bitfinex","ETHUSD",1722235259883,2.35961,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1722235260088,2.35965,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1722235260902,3.0,3390.7,3389.8,2.36]
["bitfinex","ETHUSD",1722235261107,3.0,3390.7,3389.6,5.73988786]
["bitfinex","ETHUSD",1722235261108,2.4774,3390.8,3390.1,2.35981]
["bitfinex","ETHUSD",1722235261413,2.4774,3390.8,3389.9,2.35992]
["bitfinex","ETHUSD",1722235261414,2.35947,3390.6,3389.9,2.35992]
["bitfinex","ETHUSD",1722235261587,2.35947,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722235261790,5.576545,3390.8,3390.1,2.35978]
["bitfinex","ETHUSD",1722235262004,3.217165,3390.8,3390.1,2.35978]
["bitfinex","ETHUSD",1722235262189,2.3594,3390.7,3390.1,2.35978]
["bitfinex","ETHUSD",1722235262377,2.35948,3390.6,3389.9,2.3599]
["bitfinex","ETHUSD",1722235262582,2.35948,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722235262791,5.576535,3390.8,3390.1,2.35976]
["bitfinex","ETHUSD",1722235263022,5.576535,3390.8,3390.2,2.35974]
["bitfinex","ETHUSD",1722235263396,4.83677,3390.8,3390.2,2.35974]
["bitfinex","ETHUSD",1722235264420,4.81256,3391.2,3390.6,2.35945]
["bitfinex","ETHUSD",1722235264634,5.12099853,3391.6,3390.7,2.35932]
["bitfinex","ETHUSD",1722235264806,3.12706985,3391.5,3390.7,2.35932]
["bitfinex","ETHUSD",1722235265114,4.81227,3391.6,3390.7,2.35932]
["bitfinex","ETHUSD",1722235265115,4.81227,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1722235265523,2.35892,3391.4,3390.7,2.35932]
["bitfinex","ETHUSD",1722235265673,2.4535,3391.6,3390.4,2.35959]
["bitfinex","ETHUSD",1722235265674,2.35916,3391.1,3390.4,2.35959]
["bitfinex","ETHUSD",1722235265876,2.35909,3391.2,3390.5,2.35953]
["bitfinex","ETHUSD",1722235266498,2.35926,3390.9,3390.3,2.35962]
["bitfinex","ETHUSD",1722235266689,2.35912,3391.1,3390.4,2.35958]
["bitfinex","ETHUSD",1722235266992,2.35912,3391.1,3390.5,2.35953]
["bitfinex","ETHUSD",1722235267528,2.35904,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1722235267740,2.35895,3391.4,3390.6,2.35946]
["bitfinex","ETHUSD",1722235267896,2.35895,3391.4,3390.7,2.35939]
["bitfinex","ETHUSD",1722235268238,3.126194,3391.4,3390.5,2.35953]
["bitfinex","ETHUSD",1722235268406,2.35909,3391.2,3390.5,2.35953]
["bitfinex","ETHUSD",1722235268818,2.35909,3391.2,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235268819,3.126194,3391.4,3390.4,2.3596]
["bitfinex","ETHUSD",1722235269140,2.35898,3391.3,3390.7,2.35939]
["bitfinex","ETHUSD",1722235269691,0.767274,3391.4,3390.7,2.35939]
["bitfinex","ETHUSD",1722235269926,2.35893,3391.4,3390.7,2.35939]
["bitfinex","ETHUSD",1722235270227,2.35893,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1722235270430,2.4535,3391.6,3391.0,2.35917]
["bitfinex","ETHUSD",1722235270806,2.35891,3391.4,3390.6,2.35941]
["bitfinex","ETHUSD",1722235271139,2.35898,3391.3,3390.6,2.35941]
["bitfinex","ETHUSD",1722235271720,2.35898,3391.3,3390.5,2.3595]
["bitfinex","ETHUSD",1722235272029,2.35916,3391.1,3390.5,2.3595]
["bitfinex","ETHUSD",1722235272230,2.35919,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1722235272591,2.35919,3391.0,3390.4,2.35958]
["bitfinex","ETHUSD",1722235273031,2.35919,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1722235273228,2.35919,3391.0,3390.2,8.09961786]
["bitfinex","ETHUSD",1722235273229,2.35932,3390.8,3390.2,8.09961786]
["bitfinex","ETHUSD",1722235273734,2.35932,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722235273889,2.348,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1722235274094,2.348,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722235274547,4.70729,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722235275430,2.35933,3390.8,3390.0,2.35988]
["bitfinex","ETHUSD",1722235275634,2.35933,3390.8,3390.1,2.35979]
["bitfinex","ETHUSD",1722235276230,2.35946,3390.6,3390.0,2.35988]
["bitfinex","ETHUSD",1722235276439,2.35932,3390.8,3390.0,2.35988]
["bitfinex","ETHUSD",1722235276637,2.35932,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722235276824,2.3594,3390.7,3390.0,2.35983]
["bitfinex","ETHUSD",1722235277032,2.3594,3390.7,3389.9,18.11988786]
["bitfinex","ETHUSD",1722235277033,2.3594,3390.7,3390.1,2.35979]
["bitfinex","ETHUSD",1722235277830,2.35955,3390.5,3389.9,18.11988786]
["bitfinex","ETHUSD",1722235278020,2.35955,3390.5,3389.2,7.92136]
["bitfinex","ETHUSD",1722235278021,2.35955,3390.5,3389.8,2.36001]
["bitfinex","ETHUSD",1722235278215,2.35975,3390.2,3389.6,8.10002786]
["bitfinex","ETHUSD",1722235278439,4.63075,3390.2,3389.6,8.10002786]
["bitfinex","ETHUSD",1722235278822,4.63075,3390.2,3389.6,2.36014]
["bitfinex","ETHUSD",1722235279027,2.35981,3390.1,3389.4,2.36028]
["bitfinex","ETHUSD",1722235279648,2.35981,3390.1,3389.3,5.73988786]
["bitfinex","ETHUSD",1722235279944,2.271,3390.2,3389.7,2.36004]
["bitfinex","ETHUSD",1722235280305,2.271,3390.2,3389.5,2.36018]
["bitfinex","ETHUSD",1722235281313,2.734068,3390.2,3389.3,5.73988786]
["bitfinex","ETHUSD",1722235281515,2.33020198,3390.2,3389.3,5.73988786]
["bitfinex","ETHUSD",1722235281854,2.35981,3390.1,3389.3,5.73988786]
["bitfinex","ETHUSD",1722235282070,2.36021,3389.6,3389.3,5.73988786]
["bitfinex","ETHUSD",1722235282213,2.53690198,3390.0,3389.3,2.36036]
["bitfinex","ETHUSD",1722235282214,4.83762,3390.0,3389.3,2.36036]
["bitfinex","ETHUSD",1722235282411,1.275837,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722235282690,2.3065,3390.6,3389.0,2.3927]
["bitfinex","ETHUSD",1722235282831,2.35954,3390.5,3389.7,2.36004]
["bitfinex","ETHUSD",1722235283029,5.3065,3390.6,3389.3,0.05899818]
["bitfinex","ETHUSD",1722235283030,2.3065,3390.6,3389.3,0.05899818]
["bitfinex","ETHUSD",1722235283236,2.35954,3390.5,3389.8,2.35999]
["bitfinex","ETHUSD",1722235283436,2.35954,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722235283647,2.3065,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722235284531,4.66596,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722235285024,4.66596,3390.6,3389.8,4.71997]
["bitfinex","ETHUSD",1722235285354,4.66596,3390.6,3389.9,2.35993]
["bitfinex","ETHUSD",1722235286209,4.66596,3390.6,3389.8,2.35996]
["bitfinex","ETHUSD",1722235286210,2.35926,3390.9,3390.1,2.35979]
["bitfinex","ETHUSD",1722235286411,4.67909,3391.0,3390.4,2.3596]
["bitfinex","ETHUSD",1722235286614,2.35926,3390.9,3390.2,2.35969]
["bitfinex","ETHUSD",1722235286812,2.35926,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722235287450,3.35458913,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1722235287615,2.3199,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1722235287821,2.35939,3390.8,3390.2,2.3597]
["bitfinex","ETHUSD",1722235288415,2.3199,3391.0,3390.1,5.73988786]
["bitfinex","ETHUSD",1722235288720,2.35958,3390.5,3390.1,5.73988786]
["bitfinex","ETHUSD",1722235289139,2.35972,3390.3,3390.1,5.73988786]
["bitfinex","ETHUSD",1722235289368,0.05920198,3390.7,3388.4,2.561]
["bitfinex","ETHUSD",1722235289369,2.3358,3390.2,3389.5,5.73988786]
["bitfinex","ETHUSD",1722235289552,2.3358,3390.2,3389.7,2.36007]
["bitfinex","ETHUSD",1722235290941,2.3358,3390.2,3389.8,2.36002]
["bitfinex","ETHUSD",1722235291679,2.3358,3390.2,3389.6,2.36009]
["bitfinex","ETHUSD",1722235292471,2.3358,3390.2,3389.7,2.36007]
["bitfinex","ETHUSD",1722235292708,4.69554,3390.2,3389.5,8.10010786]
["bitfinex","ETHUSD",1722235293182,2.35981,3390.1,3389.5,8.10010786]
["bitfinex","ETHUSD",1722235293684,2.3358,3390.2,3389.5,5.73988786]
["bitfinex","ETHUSD",1722235293685,4.75474198,3390.2,3389.5,5.73988786]
["bitfinex","ETHUSD",1722235293870,2.36,3389.9,3389.5,5.73988786]
["bitfinex","ETHUSD",1722235294044,2.36008,3389.8,3389.5,5.73988786]
["bitfinex","ETHUSD",1722235294443,2.36008,3389.8,3389.1,14.74048]
["bitfinex","ETHUSD",1722235294646,2.36008,3389.8,3389.1,2.36048]
["bitfinex","ETHUSD",1722235295845,2.36009,3389.7,3389.1,2.36048]
["bitfinex","ETHUSD",1722235296972,2.832099,3389.7,3389.0,5.73988786]
["bitfinex","ETHUSD",1722235297165,2.36041,3389.3,3389.0,5.73988786]
["bitfinex","ETHUSD",1722235299148,0.05920198,3389.2,3389.0,5.73988786]
["bitfinex","ETHUSD",1722235299455,2.3132,3389.5,3389.0,5.73988786]
["bitfinex","ETHUSD",1722235299456,2.3605,3389.1,3389.0,5.73988786]
["bitfinex","ETHUSD",1722235299814,2.3605,3389.1,3388.4,2.36098]
["bitfinex","ETHUSD",1722235299967,2.36046,3389.2,3388.3,8.10091786]
["bitfinex","ETHUSD",1722235300168,2.36037,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1722235300351,2.36044,3389.2,3388.6,2.36085]
["bitfinex","ETHUSD",1722235300861,2.36044,3389.2,3388.4,2.36094]
["bitfinex","ETHUSD",1722235301061,2.36052,3389.1,3388.4,2.36094]
["bitfinex","ETHUSD",1722235301969,2.36058,3389.0,3388.4,2.36094]
["bitfinex","ETHUSD",1722235302463,2.827737,3389.3,3388.5,2.36092]
["bitfinex","ETHUSD",1722235302464,2.36038,3389.3,3388.5,2.36092]
["bitfinex","ETHUSD",1722235302985,2.36038,3389.3,3388.6,2.36083]
["bitfinex","ETHUSD",1722235303186,4.67343,3389.5,3388.8,2.36065]
["bitfinex","ETHUSD",1722235303701,5.35986,3390.1,3388.8,2.36065]
["bitfinex","ETHUSD",1722235303702,2.36004,3389.8,3389.2,2.36042]
["bitfinex","ETHUSD",1722235304112,4.84689,3390.0,3389.0,2.36053]
["bitfinex","ETHUSD",1722235304113,2.35995,3389.9,3389.0,2.36053]
["bitfinex","ETHUSD",1722235304269,5.844645,3389.9,3389.0,2.36053]
["bitfinex","ETHUSD",1722235304469,2.36006,3389.8,3389.1,2.36049]
["bitfinex","ETHUSD",1722235305166,2.36006,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722235305867,2.487,3390.0,3389.6,2.36015]
["bitfinex","ETHUSD",1722235306070,2.487,3390.0,3389.3,2.3603]
["bitfinex","ETHUSD",1722235306265,2.487,3390.0,3389.5,2.3602]
["bitfinex","ETHUSD",1722235307271,2.487,3390.0,3389.3,2.3603]
["bitfinex","ETHUSD",1722235307272,4.84688,3390.0,3389.3,2.3603]
["bitfinex","ETHUSD",1722235307468,3.20767,3390.0,3388.7,0.0590017]
["bitfinex","ETHUSD",1722235307807,2.36016,3389.6,3389.0,2.36051]
["bitfinex","ETHUSD",1722235311503,2.36025,3389.5,3388.8,2.36067]
["bitfinex","ETHUSD",1722235311906,2.36025,3389.5,3388.6,8.10072786]
["bitfinex","ETHUSD",1722235311907,2.36016,3389.6,3388.9,2.36064]
["bitfinex","ETHUSD",1722235312069,2.36016,3389.6,3389.0,2.36057]
["bitfinex","ETHUSD",1722235313071,2.36023,3389.5,3388.8,2.36066]
["bitfinex","ETHUSD",1722235313268,2.36023,3389.5,3388.9,2.36064]
["bitfinex","ETHUSD",1722235313970,2.3603,3389.4,3388.7,2.36073]
["bitfinex","ETHUSD",1722235314370,4.6582,3389.4,3388.7,2.36073]
["bitfinex","ETHUSD",1722235314576,2.36038,3389.3,3388.7,2.36073]
["bitfinex","ETHUSD",1722235315484,2.36038,3389.3,3388.6,5.73988786]
["bitfinex","ETHUSD",1722235315685,2.36038,3389.3,3388.6,8.10069786]
["bitfinex","ETHUSD",1722235316414,2.36038,3389.3,3388.7,2.36078]
["bitfinex","ETHUSD",1722235321383,2.2979,3389.4,3388.6,8.10072786]
["bitfinex","ETHUSD",1722235321384,2.36044,3389.2,3388.6,8.10072786]
["bitfinex","ETHUSD",1722235321991,2.2979,3389.4,3388.6,8.10072786]
["bitfinex","ETHUSD",1722235321992,2.2979,3389.4,3388.7,2.36078]
["bitfinex","ETHUSD",1722235323620,2.36037,3389.3,3388.7,2.36078]
["bitfinex","ETHUSD",1722235325897,2.36044,3389.2,3388.6,5.73988786]
["bitfinex","ETHUSD",1722235326075,2.36053,3389.1,3388.6,5.73988786]
["bitfinex","ETHUSD",1722235326277,2.36053,3389.1,3388.5,2.36086]
["bitfinex","ETHUSD",1722235326948,2.36037,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1722235327536,2.36045,3389.2,3388.6,2.36085]
["bitfinex","ETHUSD",1722235328539,2.2979,3389.4,3388.7,2.36077]
["bitfinex","ETHUSD",1722235328737,2.2979,3389.4,3388.9,2.3606]
["bitfinex","ETHUSD",1722235329053,2.2979,3389.4,3388.7,2.36077]
["bitfinex","ETHUSD",1722235329221,2.36037,3389.3,3388.7,2.36077]
["bitfinex","ETHUSD",1722235330456,4.64516,3389.2,3388.6,2.36084]
["bitfinex","ETHUSD",1722235330663,2.2847,3389.2,3388.7,2.36073]
["bitfinex","ETHUSD",1722235331623,2.2847,3389.2,3388.8,2.36071]
["bitfinex","ETHUSD",1722235332022,2.2847,3389.2,3388.6,2.36081]
["bitfinex","ETHUSD",1722235332728,2.2847,3389.2,3388.7,2.36076]
["bitfinex","ETHUSD",1722235333335,2.36023,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722235333336,4.72051,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722235333666,4.72051,3389.5,3388.2,5.73988786]
["bitfinex","ETHUSD",1722235333667,2.3018,3389.5,3388.9,2.3606]
["bitfinex","ETHUSD",1722235333878,2.3018,3389.5,3389.0,2.36057]
["bitfinex","ETHUSD",1722235334167,2.66861013,3390.2,3388.6,2.368]
["bitfinex","ETHUSD",1722235334168,4.66178,3389.9,3389.3,2.36032]
["bitfinex","ETHUSD",1722235334381,3.0,3389.8,3389.3,2.36032]
["bitfinex","ETHUSD",1722235335193,2.59431013,3390.2,3389.2,4.85292]
["bitfinex","ETHUSD",1722235335330,2.2855,3390.2,3389.7,2.36006]
["bitfinex","ETHUSD",1722235337945,4.64524,3390.2,3389.7,2.36006]
["bitfinex","ETHUSD",1722235338327,2.2855,3390.2,3389.7,2.36006]
["bitfinex","ETHUSD",1722235338977,4.64524,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722235339865,2.35982,3390.1,3389.5,2.36017]
["bitfinex","ETHUSD",1722235341879,2.35982,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1722235344270,2.35989,3390.0,3389.4,2.36024]
["bitfinex","ETHUSD",1722235344632,2.2924,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722235344833,2.2924,3390.6,3389.5,2.4802]
["bitfinex","ETHUSD",1722235345072,2.3766,3390.9,3389.6,2.3601]
["bitfinex","ETHUSD",1722235345306,2.3766,3390.9,3390.5,2.35951]
["bitfinex","ETHUSD",1722235345578,2.3766,3391.2,3390.6,2.35944]
["bitfinex","ETHUSD",1722235345870,3.20909373,3391.2,3390.6,2.35944]
["bitfinex","ETHUSD",1722235346730,3.20909373,3391.2,3390.4,2.35959]
["bitfinex","ETHUSD",1722235346731,3.20909373,3391.2,3390.7,2.35934]
["bitfinex","ETHUSD",1722235347035,5.56813373,3391.2,3390.5,2.3595]
["bitfinex","ETHUSD",1722235347357,4.73564,3391.2,3390.5,2.3595]
["bitfinex","ETHUSD",1722235348634,2.3766,3391.2,3390.6,2.35944]
["bitfinex","ETHUSD",1722235348932,2.3766,3391.2,3390.4,2.35955]
["bitfinex","ETHUSD",1722235348933,2.35918,3391.1,3390.4,2.35955]
["bitfinex","ETHUSD",1722235349763,2.35918,3391.1,3390.5,2.35952]
["bitfinex","ETHUSD",1722235351234,2.41843198,3391.0,3390.0,2.35986]
["bitfinex","ETHUSD",1722235351633,2.3594,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1722235352967,2.3593,3390.9,3390.1,2.3598]
["bitfinex","ETHUSD",1722235353161,2.35932,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1722235354801,2.3594,3390.7,3390.1,2.3598]
["bitfinex","ETHUSD",1722235359919,2.35926,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1722235360122,2.35926,3390.9,3390.3,2.35967]
["bitfinex","ETHUSD",1722235360494,0.88353862,3391.0,3390.5,2.35953]
["bitfinex","ETHUSD",1722235360696,0.88353862,3391.0,3390.4,2.3596]
["bitfinex","ETHUSD",1722235360697,2.35919,3391.0,3390.4,2.3596]
["bitfinex","ETHUSD",1722235361016,7.73564,3391.2,3390.3,2.35967]
["bitfinex","ETHUSD",1722235361017,2.35926,3390.9,3390.3,2.35967]
["bitfinex","ETHUSD",1722235361202,3.42626,3390.9,3390.3,2.35967]
["bitfinex","ETHUSD",1722235361602,3.42639,3390.7,3390.1,2.35979]
["bitfinex","ETHUSD",1722235361803,1.067,3390.7,3390.1,2.35979]
["bitfinex","ETHUSD",1722235362108,1.067,3390.7,3390.2,2.35973]
["bitfinex","ETHUSD",1722235363603,1.067,3390.7,3390.3,2.35967]
["bitfinex","ETHUSD",1722235363836,1.067,3390.9,3390.3,2.35967]
["bitfinex","ETHUSD",1722235364604,1.067,3390.9,3390.5,2.35949]
["bitfinex","ETHUSD",1722235365312,1.067,3390.9,3389.9,1.067]
["bitfinex","ETHUSD",1722235365712,1.067,3390.9,3390.3,2.35961]
["bitfinex","ETHUSD",1722235365915,1.067,3390.9,3390.4,2.3596]
["bitfinex","ETHUSD",1722235366111,4.542484,3390.9,3390.2,2.35969]
["bitfinex","ETHUSD",1722235366418,4.542484,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722235368848,4.542484,3390.9,3390.1,2.35978]
["bitfinex","ETHUSD",1722235369052,2.35933,3390.8,3390.1,2.35977]
["bitfinex","ETHUSD",1722235369250,2.4213,3390.7,3390.1,2.35977]
["bitfinex","ETHUSD",1722235370248,2.4213,3390.7,3390.2,2.35973]
["bitfinex","ETHUSD",1722235370937,2.4213,3390.7,3390.3,2.35967]
["bitfinex","ETHUSD",1722235371343,2.4213,3390.7,3390.4,2.35959]
["bitfinex","ETHUSD",1722235374661,1.067,3390.9,3390.4,2.35959]
["bitfinex","ETHUSD",1722235376348,2.193116,3390.9,3390.4,2.35959]
["bitfinex","ETHUSD",1722235378553,1.067,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1722235378759,1.067,3391.0,3390.6,2.35941]
["bitfinex","ETHUSD",1722235380250,1.067,3391.0,3390.7,2.35935]
["bitfinex","ETHUSD",1722235380437,1.067,3391.0,3390.6,2.35941]
["bitfinex","ETHUSD",1722235380772,1.067,3391.0,3390.7,2.35939]
["bitfinex","ETHUSD",1722235381119,1.067,3391.0,3390.8,2.35931]
["bitfinex","ETHUSD",1722235382174,0.3087823,3391.4,3390.5,1.067]
["bitfinex","ETHUSD",1722235382465,3.07000684,3392.4,3390.2,2.35974]
["bitfinex","ETHUSD",1722235382466,1.067,3391.8,3391.3,2.35893]
["bitfinex","ETHUSD",1722235382636,2.35845,3392.1,3391.3,2.35893]
["bitfinex","ETHUSD",1722235382637,4.78587,3391.9,3391.3,2.35893]
["bitfinex","ETHUSD",1722235382997,1.067,3391.8,3391.3,2.35893]
["bitfinex","ETHUSD",1722235383346,2.4273,3391.9,3391.3,1.067]
["bitfinex","ETHUSD",1722235383550,2.4039,3392.5,3392.1,2.35841]
["bitfinex","ETHUSD",1722235383755,2.4039,3392.5,3392.2,2.35831]
["bitfinex","ETHUSD",1722235383919,1.37571055,3392.8,3392.0,2.35847]
["bitfinex","ETHUSD",1722235383920,1.067,3392.6,3392.0,2.35847]
["bitfinex","ETHUSD",1722235384620,1.067,3392.4,3392.0,2.35847]
["bitfinex","ETHUSD",1722235385061,0.05920198,3392.3,3391.6,2.35875]
["bitfinex","ETHUSD",1722235385366,3.4592,3392.2,3391.6,2.35875]
["bitfinex","ETHUSD",1722235385572,3.51840198,3392.2,3391.6,2.35875]
["bitfinex","ETHUSD",1722235385920,3.51840198,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1722235386274,3.4592,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1722235386838,3.4592,3392.2,3391.6,2.35875]
["bitfinex","ETHUSD",1722235387260,5.81755,3392.2,3391.6,2.35875]
["bitfinex","ETHUSD",1722235387670,2.35853,3392.0,3391.3,2.35896]
["bitfinex","ETHUSD",1722235388016,2.35853,3392.0,3391.2,2.35904]
["bitfinex","ETHUSD",1722235388190,5.81756,3392.2,3391.1,1.067]
["bitfinex","ETHUSD",1722235388352,2.3922,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1722235389095,2.35849,3392.0,3391.1,2.3591]
["bitfinex","ETHUSD",1722235389378,2.419,3391.7,3390.9,2.35923]
["bitfinex","ETHUSD",1722235389764,2.419,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1722235389944,4.7777,3391.7,3391.0,2.35913]
["bitfinex","ETHUSD",1722235390441,4.7777,3391.7,3391.1,2.3591]
["bitfinex","ETHUSD",1722235391473,1.067,3391.6,3391.1,2.3591]
["bitfinex","ETHUSD",1722235391684,3.42576,3391.6,3390.9,2.35921]
["bitfinex","ETHUSD",1722235391836,1.067,3391.4,3390.7,2.35934]
["bitfinex","ETHUSD",1722235392037,3.42595,3391.4,3390.7,2.35934]
["bitfinex","ETHUSD",1722235392238,3.42595,3391.4,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235392239,2.35899,3391.3,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235392493,1.067,3390.8,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235392852,3.42632,3390.8,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235393363,1.067,3390.8,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235393771,1.067,3391.0,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235394978,3.42618,3391.0,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235395281,2.35918,3391.0,3390.6,5.73988786]
["bitfinex","ETHUSD",1722235395656,2.35918,3391.0,3390.3,14.73966]
["bitfinex","ETHUSD",1722235395657,2.35918,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1722235396671,2.35918,3391.0,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235396672,2.35918,3391.0,3390.4,2.3596]
["bitfinex","ETHUSD",1722235400289,2.35918,3391.0,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235400290,2.35925,3390.9,3390.2,8.09958786]
["bitfinex","ETHUSD",1722235400495,0.05920198,3390.9,3390.2,8.09958786]
["bitfinex","ETHUSD",1722235400783,2.35933,3390.8,3390.2,8.09958786]
["bitfinex","ETHUSD",1722235401194,2.8419682,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1722235401344,2.35932,3390.8,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235401793,2.35932,3390.8,3390.2,8.09961786]
["bitfinex","ETHUSD",1722235401984,2.35924,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1722235402702,7.12777,3391.1,3390.3,2.35966]
["bitfinex","ETHUSD",1722235402993,2.35919,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1722235403497,2.35919,3391.0,3390.2,8.09957786]
["bitfinex","ETHUSD",1722235403796,4.76862,3391.1,3390.2,8.09961786]
["bitfinex","ETHUSD",1722235404099,2.4095,3391.1,3390.2,8.09961786]
["bitfinex","ETHUSD",1722235404451,2.4095,3391.1,3390.5,2.35951]
["bitfinex","ETHUSD",1722235404650,2.3239,3391.4,3390.9,2.35925]
["bitfinex","ETHUSD",1722235404956,2.3239,3391.4,3390.6,2.35943]
["bitfinex","ETHUSD",1722235404957,2.35904,3391.2,3390.6,2.35943]
["bitfinex","ETHUSD",1722235405658,4.6828,3391.4,3390.7,2.35938]
["bitfinex","ETHUSD",1722235406210,2.3239,3391.4,3390.8,2.35927]
["bitfinex","ETHUSD",1722235406552,2.3239,3391.4,3390.6,2.35946]
["bitfinex","ETHUSD",1722235406780,3.40344334,3391.4,3390.6,2.35946]
["bitfinex","ETHUSD",1722235407381,2.35904,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1722235407587,2.3239,3391.4,3390.7,2.35939]
["bitfinex","ETHUSD",1722235407785,2.35905,3391.2,3390.5,2.35952]
["bitfinex","ETHUSD",1722235408070,2.35902,3391.3,3390.5,2.35952]
["bitfinex","ETHUSD",1722235408275,2.35902,3391.3,3390.3,2.35965]
["bitfinex","ETHUSD",1722235408276,0.79917034,3391.3,3390.3,2.35965]
["bitfinex","ETHUSD",1722235408614,2.35911,3391.1,3390.4,2.35955]
["bitfinex","ETHUSD",1722235409479,3.15815034,3391.3,3390.4,2.35955]
["bitfinex","ETHUSD",1722235409480,2.35918,3391.0,3390.4,2.35955]
["bitfinex","ETHUSD",1722235409876,2.444,3390.8,3390.3,2.35966]
["bitfinex","ETHUSD",1722235410895,2.444,3390.8,3390.3,2.35962]
["bitfinex","ETHUSD",1722235411699,2.444,3390.8,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235412019,4.80332,3390.8,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235412328,2.41861198,3390.7,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235413955,2.35941,3390.7,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235414421,2.444,3390.8,3390.2,8.09961786]
["bitfinex","ETHUSD",1722235414621,4.80332,3390.8,3390.2,8.09961786]
["bitfinex","ETHUSD",1722235415007,5.519572,3390.8,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235415229,1.068,3390.7,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235415454,3.4274,3390.7,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235416155,2.35947,3390.6,3390.2,5.73988786]
["bitfinex","ETHUSD",1722235416352,2.35947,3390.6,3390.0,2.35988]
["bitfinex","ETHUSD",1722235416556,2.35947,3390.6,3390.1,2.35981]
["bitfinex","ETHUSD",1722235417057,1.068,3390.7,3390.1,2.35981]
["bitfinex","ETHUSD",1722235417560,3.42741,3390.7,3390.1,2.35981]
["bitfinex","ETHUSD",1722235417712,2.35948,3390.6,3389.9,2.35994]
["bitfinex","ETHUSD",1722235418060,2.35948,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722235418280,1.068,3390.7,3390.1,2.35979]
["bitfinex","ETHUSD",1722235418582,3.42743,3390.7,3390.1,2.35979]
["bitfinex","ETHUSD",1722235418786,2.3595,3390.6,3389.9,2.35994]
["bitfinex","ETHUSD",1722235420278,3.42743,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1722235420279,3.42754,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722235421973,1.068,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722235422494,3.42753,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722235422841,2.3596,3390.4,3389.8,5.73988786]
["bitfinex","ETHUSD",1722235423263,1.068,3390.3,3389.8,5.73988786]
["bitfinex","ETHUSD",1722235423449,1.068,3390.3,3389.8,8.09988786]
["bitfinex","ETHUSD",1722235424188,1.068,3390.5,3389.9,2.35993]
["bitfinex","ETHUSD",1722235425750,4.250632,3390.5,3389.8,5.73988786]
["bitfinex","ETHUSD",1722235425950,2.35964,3390.4,3389.8,5.73988786]
["bitfinex","ETHUSD",1722235426242,4.250632,3390.5,3389.8,5.73988786]
["bitfinex","ETHUSD",1722235426243,3.42787,3390.1,3389.8,5.73988786]
["bitfinex","ETHUSD",1722235426447,3.42795,3389.9,3389.8,5.73988786]
["bitfinex","ETHUSD",1722235426689,3.42795,3389.9,3389.3,12.38]
["bitfinex","ETHUSD",1722235426690,2.36002,3389.8,3389.3,12.38]
["bitfinex","ETHUSD",1722235426888,1.068,3389.4,3389.3,12.38]
["bitfinex","ETHUSD",1722235428394,2.36017,3389.6,3389.3,12.38]
["bitfinex","ETHUSD",1722235428395,1.068,3389.6,3389.3,12.38]
["bitfinex","ETHUSD",1722235429607,1.068,3389.4,3389.3,12.38]
["bitfinex","ETHUSD",1722235430111,1.068,3389.6,3389.3,12.38]
["bitfinex","ETHUSD",1722235431297,1.068,3389.6,3389.0,2.36053]
["bitfinex","ETHUSD",1722235431661,1.068,3389.6,3389.1,2.36049]
["bitfinex","ETHUSD",1722235433117,3.42816,3389.6,3389.1,2.36049]
["bitfinex","ETHUSD",1722235434544,3.42816,3389.6,3388.9,2.36059]
["bitfinex","ETHUSD",1722235434734,3.42816,3389.6,3389.0,2.36056]
["bitfinex","ETHUSD",1722235434933,1.068,3389.4,3389.0,2.36056]
["bitfinex","ETHUSD",1722235435751,1.068,3389.2,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235436222,2.36038,3389.3,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235436223,1.068,3389.0,3388.8,5.73988786]
["bitfinex","ETHUSD",1722235436739,1.068,3389.0,3388.6,2.36081]
["bitfinex","ETHUSD",1722235437067,1.068,3388.8,3388.6,2.36081]
["bitfinex","ETHUSD",1722235437567,2.36083,3388.7,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235437725,3.42896,3388.5,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235439311,2.36096,3388.5,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235439525,0.3505,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235439711,2.36079,3388.7,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235440057,7.17626,3388.9,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235440260,4.81556,3388.9,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235440548,2.4549,3388.9,3388.5,2.36091]
["bitfinex","ETHUSD",1722235440746,2.4549,3388.9,3388.3,8.10089786]
["bitfinex","ETHUSD",1722235440963,2.4549,3388.9,3388.4,2.36099]
["bitfinex","ETHUSD",1722235442662,2.4177,3389.2,3388.7,2.36073]
["bitfinex","ETHUSD",1722235444129,2.4177,3389.2,3388.8,2.36071]
["bitfinex","ETHUSD",1722235444445,2.4177,3389.2,3388.6,2.3608]
["bitfinex","ETHUSD",1722235444668,2.4177,3389.2,3388.7,2.36077]
["bitfinex","ETHUSD",1722235445151,4.77814,3389.2,3388.5,2.36092]
["bitfinex","ETHUSD",1722235445304,4.77814,3389.2,3388.3,8.10091786]
["bitfinex","ETHUSD",1722235445305,2.36065,3388.9,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235445608,2.36073,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235445807,2.41984198,3389.0,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235445808,2.36064,3389.0,3388.3,8.10094786]
["bitfinex","ETHUSD",1722235446218,2.36065,3388.9,3388.3,8.10094786]
["bitfinex","ETHUSD",1722235447073,2.36072,3388.8,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235448470,2.36088,3388.6,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235448630,2.36099,3388.4,3388.3,5.73988786]
["bitfinex","ETHUSD",1722235449141,2.36099,3388.4,3387.7,27.58136786]
["bitfinex","ETHUSD",1722235449350,2.36099,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722235450046,2.36113,3388.2,3387.7,5.73988786]
["bitfinex","ETHUSD",1722235450533,2.36139,3387.9,3387.4,12.38]
["bitfinex","ETHUSD",1722235451148,2.36121,3388.1,3387.4,14.74168]
["bitfinex","ETHUSD",1722235452303,2.36116,3388.2,3387.5,2.36156]
["bitfinex","ETHUSD",1722235452584,2.36116,3388.2,3387.4,14.74168]
["bitfinex","ETHUSD",1722235452585,2.36107,3388.3,3387.6,2.36151]
["bitfinex","ETHUSD",1722235452751,2.36107,3388.3,3387.7,2.36147]
["bitfinex","ETHUSD",1722235452944,2.36113,3388.2,3387.5,2.36157]
["bitfinex","ETHUSD",1722235453139,2.3612,3388.1,3387.5,2.36157]
["bitfinex","ETHUSD",1722235454145,5.480385,3388.4,3387.6,2.36154]
["bitfinex","ETHUSD",1722235454495,2.36114,3388.2,3387.6,2.36154]
["bitfinex","ETHUSD",1722235456818,2.36128,3388.0,3387.4,2.36164]
["bitfinex","ETHUSD",1722235457560,3.1452925,3388.2,3387.5,2.36161]
["bitfinex","ETHUSD",1722235458072,2.36133,3388.0,3387.3,8.10159786]
["bitfinex","ETHUSD",1722235458255,2.36134,3387.9,3387.3,8.10159786]
["bitfinex","ETHUSD",1722235458451,2.3612,3388.1,3387.4,2.36169]
["bitfinex","ETHUSD",1722235459392,2.3612,3388.1,3387.3,8.10160786]
["bitfinex","ETHUSD",1722235459951,2.3612,3388.1,3387.4,2.36169]
["bitfinex","ETHUSD",1722235460593,2.36108,3388.3,3387.6,2.36149]
["bitfinex","ETHUSD",1722235460810,2.36114,3388.2,3387.6,2.36149]
["bitfinex","ETHUSD",1722235461957,2.36114,3388.2,3387.7,2.36148]
["bitfinex","ETHUSD",1722235462159,1.0407395,3388.3,3387.7,2.36148]
["bitfinex","ETHUSD",1722235462401,3.4018495,3388.3,3387.5,4.72319]
["bitfinex","ETHUSD",1722235462570,2.36113,3388.2,3387.6,2.36151]
["bitfinex","ETHUSD",1722235464562,2.3612,3388.1,3387.6,2.36151]
["bitfinex","ETHUSD",1722235465181,1.069,3387.7,3387.6,2.36151]
["bitfinex","ETHUSD",1722235465816,1.069,3387.7,3387.4,2.36169]
["bitfinex","ETHUSD",1722235465817,1.069,3387.7,3387.4,2.36163]
["bitfinex","ETHUSD",1722235466571,1.069,3387.7,3387.5,2.3616]
["bitfinex","ETHUSD",1722235469010,1.069,3387.7,3387.3,5.73988786]
["bitfinex","ETHUSD",1722235469169,1.069,3387.4,3387.3,5.73988786]
["bitfinex","ETHUSD",1722235470020,1.069,3387.6,3387.4,2.36167]
["bitfinex","ETHUSD",1722235470226,2.3917,3387.8,3387.5,2.36161]
["bitfinex","ETHUSD",1722235470374,2.3917,3387.8,3387.4,2.36167]
["bitfinex","ETHUSD",1722235470375,1.069,3387.6,3387.4,2.36167]
["bitfinex","ETHUSD",1722235472536,1.069,3387.6,3387.2,2.36181]
["bitfinex","ETHUSD",1722235472537,1.069,3387.6,3387.3,2.36174]
["bitfinex","ETHUSD",1722235472728,1.069,3387.4,3387.3,2.36174]
["bitfinex","ETHUSD",1722235473504,1.069,3387.6,3387.3,2.36174]
["bitfinex","ETHUSD",1722235482166,1.069,3387.6,3386.9,2.36199]
["bitfinex","ETHUSD",1722235482167,1.069,3387.4,3386.9,2.36199]
["bitfinex","ETHUSD",1722235482454,1.069,3387.4,3387.1,2.3619]
["bitfinex","ETHUSD",1722235482659,1.069,3387.4,3386.9,2.36198]
["bitfinex","ETHUSD",1722235483359,1.069,3387.4,3387.0,2.36195]
["bitfinex","ETHUSD",1722235483571,1.069,3387.4,3387.1,2.3619]
["bitfinex","ETHUSD",1722235484537,2.3917,3387.8,3387.4,2.36167]
["bitfinex","ETHUSD",1722235484759,1.069,3387.7,3387.4,2.36167]
["bitfinex","ETHUSD",1722235485434,1.069,3387.7,3387.5,2.36157]
["bitfinex","ETHUSD",1722235485656,1.069,3387.7,3387.4,2.36163]
["bitfinex","ETHUSD",1722235486472,1.069,3387.7,3387.5,2.36161]
["bitfinex","ETHUSD",1722235488174,1.069,3387.7,3387.3,2.36175]
["bitfinex","ETHUSD",1722235488175,1.069,3387.7,3387.3,2.3617]
["bitfinex","ETHUSD",1722235489432,1.069,3387.5,3387.1,2.36189]
["bitfinex","ETHUSD",1722235489786,1.069,3387.5,3386.9,2.36202]
["bitfinex","ETHUSD",1722235489787,1.069,3387.5,3387.0,2.36196]
["bitfinex","ETHUSD",1722235490160,1.069,3387.5,3387.1,2.36188]
["bitfinex","ETHUSD",1722235490483,1.069,3387.5,3386.8,2.36207]
["bitfinex","ETHUSD",1722235491256,1.069,3387.5,3387.0,2.36192]
["bitfinex","ETHUSD",1722235493359,3.43063,3387.5,3386.8,2.36207]
["bitfinex","ETHUSD",1722235493555,1.069,3387.3,3386.8,4.72411]
["bitfinex","ETHUSD",1722235493773,1.069,3387.3,3386.9,2.36203]
["bitfinex","ETHUSD",1722235494449,1.069,3387.3,3386.8,2.36204]
["bitfinex","ETHUSD",1722235494450,1.069,3387.3,3387.0,2.36196]
["bitfinex","ETHUSD",1722235494888,3.4333,3387.1,3386.4,5.73988786]
["bitfinex","ETHUSD",1722235495112,3.4333,3386.5,3386.4,5.73988786]
["bitfinex","ETHUSD",1722235495389,3.4333,3386.5,3385.6,19.48]
["bitfinex","ETHUSD",1722235495390,5.85482198,3386.5,3385.8,8.10263786]
["bitfinex","ETHUSD",1722235495557,5.85482198,3386.5,3385.9,2.36273]
["bitfinex","ETHUSD",1722235495558,1.069,3386.1,3385.9,2.36273]
["bitfinex","ETHUSD",1722235496277,1.069,3386.1,3385.8,5.73988786]
["bitfinex","ETHUSD",1722235498458,0.05920198,3386.3,3385.8,5.73988786]
["bitfinex","ETHUSD",1722235498459,1.069,3385.9,3385.8,5.73988786]
["bitfinex","ETHUSD",1722235499692,1.069,3385.9,3385.7,2.36286]
["bitfinex","ETHUSD",1722235500253,4.72662,3386.5,3385.8,2.3628]
["bitfinex","ETHUSD",1722235500583,1.069,3386.1,3385.8,2.3628]
["bitfinex","ETHUSD",1722235500910,1.069,3386.1,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235500911,1.069,3386.1,3385.9,2.36268]
["bitfinex","ETHUSD",1722235501047,1.069,3386.1,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235501247,1.069,3386.1,3385.6,2.36289]
["bitfinex","ETHUSD",1722235501857,0.05920198,3386.2,3385.6,2.36289]
["bitfinex","ETHUSD",1722235502197,1.069,3385.9,3385.5,2.5117251]
["bitfinex","ETHUSD",1722235502396,2.42173198,3386.2,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235502397,1.069,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235502558,1.12820198,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235502892,1.069,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235503397,1.12820198,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235503892,1.069,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235504899,0.34483,3385.6,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235507268,2.3793,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235510483,2.42208198,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235511609,2.36294,3385.6,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235511813,2.3793,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235513414,4.74211,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235513579,1.010478,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235516185,2.3649,3386.1,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235516790,2.3649,3386.1,3385.6,2.3629]
["bitfinex","ETHUSD",1722235517191,2.3649,3386.1,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235517495,2.3649,3386.1,3385.5,2.5116851]
["bitfinex","ETHUSD",1722235517699,2.3649,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235517899,4.72775,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235518232,2.36288,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235518993,2.3649,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235520226,4.72771,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235520534,0.709039,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235520733,3.071919,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235521794,0.709039,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235522219,3.0,3386.1,3385.5,2.5117151]
["bitfinex","ETHUSD",1722235522445,3.0,3386.1,3385.6,2.36292]
["bitfinex","ETHUSD",1722235522957,3.0,3386.1,3385.5,2.5117151]
["bitfinex","ETHUSD",1722235522958,3.0,3386.1,3385.7,2.36286]
["bitfinex","ETHUSD",1722235523137,3.0,3386.1,3385.5,2.5117151]
["bitfinex","ETHUSD",1722235523450,3.0,3386.1,3385.6,2.36294]
["bitfinex","ETHUSD",1722235523602,4.03182537,3386.1,3385.6,2.36294]
["bitfinex","ETHUSD",1722235524954,4.03182537,3386.1,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235524955,0.30919367,3386.2,3385.7,2.36287]
["bitfinex","ETHUSD",1722235525239,2.44430198,3386.8,3386.1,2.3626]
["bitfinex","ETHUSD",1722235525442,4.80641198,3386.8,3386.1,2.36258]
["bitfinex","ETHUSD",1722235525615,0.2444302,3386.7,3386.1,2.36258]
["bitfinex","ETHUSD",1722235525948,0.30363218,3386.7,3385.9,2.36271]
["bitfinex","ETHUSD",1722235526294,2.36225,3386.6,3385.9,2.36271]
["bitfinex","ETHUSD",1722235526495,2.66581218,3386.7,3386.0,2.36266]
["bitfinex","ETHUSD",1722235526744,0.74130222,3386.6,3386.0,2.36266]
["bitfinex","ETHUSD",1722235527904,0.05920198,3386.5,3386.0,2.36266]
["bitfinex","ETHUSD",1722235528132,2.3624,3386.4,3385.7,2.36285]
["bitfinex","ETHUSD",1722235528336,2.4001,3386.2,3385.5,5.88860296]
["bitfinex","ETHUSD",1722235528648,2.36274,3385.9,3385.5,5.88860296]
["bitfinex","ETHUSD",1722235528851,0.05920198,3385.8,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235529052,2.4001,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235529350,0.05920198,3385.6,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235531147,4.82218198,3385.7,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235531319,1.0184932,3385.6,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235533705,3.3814332,3385.6,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235533952,3.44063518,3385.6,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235534366,13.50141518,3385.6,3385.5,0.1487151]
["bitfinex","ETHUSD",1722235534664,2.3349,3384.9,3384.0,2.36406]
["bitfinex","ETHUSD",1722235534807,2.36362,3384.7,3383.8,4.7002]
["bitfinex","ETHUSD",1722235535010,0.05920198,3384.6,3383.8,4.7002]
["bitfinex","ETHUSD",1722235535362,0.05920198,3384.6,3383.9,2.36413]
["bitfinex","ETHUSD",1722235535542,0.05920198,3384.6,3383.8,2.336]
["bitfinex","ETHUSD",1722235535864,0.05920198,3384.6,3383.9,2.36413]
["bitfinex","ETHUSD",1722235536444,2.36364,3384.6,3383.5,2.3521]
["bitfinex","ETHUSD",1722235536673,4.69833,3384.9,3383.5,2.3521]
["bitfinex","ETHUSD",1722235536803,4.69833,3384.9,3384.2,2.36386]
["bitfinex","ETHUSD",1722235536804,2.3349,3384.9,3384.2,2.36386]
["bitfinex","ETHUSD",1722235537004,0.469833,3384.8,3384.3,2.36385]
["bitfinex","ETHUSD",1722235537334,0.469833,3384.8,3384.1,2.36399]
["bitfinex","ETHUSD",1722235537535,4.69834,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722235538152,4.69834,3384.9,3384.0,2.36403]
["bitfinex","ETHUSD",1722235538354,2.36351,3384.8,3384.1,2.36398]
["bitfinex","ETHUSD",1722235538976,2.36351,3384.8,3383.9,2.36412]
["bitfinex","ETHUSD",1722235539273,0.469841,3384.7,3384.0,2.36403]
["bitfinex","ETHUSD",1722235539409,3.09904298,3384.7,3383.5,4.71649]
["bitfinex","ETHUSD",1722235539609,3.09904298,3384.7,3383.5,2.36439]
["bitfinex","ETHUSD",1722235539610,2.36391,3384.3,3383.5,2.36439]
["bitfinex","ETHUSD",1722235539812,0.05920198,3384.2,3383.5,2.36439]
["bitfinex","ETHUSD",1722235540007,0.05920198,3384.2,3383.3,2.36454]
["bitfinex","ETHUSD",1722235540253,2.42312198,3384.2,3383.1,4.76269]
["bitfinex","ETHUSD",1722235540461,2.4987,3384.0,3382.9,2.36483]
["bitfinex","ETHUSD",1722235540753,2.36428,3383.7,3383.0,8.10463786]
["bitfinex","ETHUSD",1722235541259,2.36428,3383.7,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235541551,2.36425,3383.8,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235541765,2.57,3384.3,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235541766,2.3415,3384.4,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235542054,2.36358,3384.7,3384.0,2.36401]
["bitfinex","ETHUSD",1722235542263,0.05920198,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722235542565,0.26507318,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722235542851,0.26507318,3384.5,3383.1,5.4409]
["bitfinex","ETHUSD",1722235542852,2.36379,3384.4,3383.6,2.36433]
["bitfinex","ETHUSD",1722235543147,2.36392,3384.2,3383.5,2.36441]
["bitfinex","ETHUSD",1722235543707,2.36399,3384.1,3383.3,2.36451]
["bitfinex","ETHUSD",1722235543908,2.36399,3384.1,3383.2,2.36461]
["bitfinex","ETHUSD",1722235543909,2.836818,3384.1,3383.2,2.36461]
["bitfinex","ETHUSD",1722235544147,2.36412,3384.0,3383.1,2.36464]
["bitfinex","ETHUSD",1722235544369,2.36418,3383.9,3383.1,2.36464]
["bitfinex","ETHUSD",1722235544510,2.36414,3383.9,3383.2,2.36461]
["bitfinex","ETHUSD",1722235544712,2.8842258,3383.9,3383.2,2.36461]
["bitfinex","ETHUSD",1722235544970,2.36428,3383.7,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235545117,2.36434,3383.6,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235545310,2.3881,3383.7,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235545514,4.75239,3383.7,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235545738,4.81159198,3383.7,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235545949,0.4811592,3383.6,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235546552,0.4811592,3383.6,3383.0,8.10463786]
["bitfinex","ETHUSD",1722235546751,2.36441,3383.5,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235546915,2.3881,3383.7,3383.0,2.36474]
["bitfinex","ETHUSD",1722235548032,2.3881,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722235548233,2.863333,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722235551552,0.475233,3383.7,3382.6,5.73988786]
["bitfinex","ETHUSD",1722235551756,3.0,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1722235551912,3.0,3383.9,3382.6,5.73988786]
["bitfinex","ETHUSD",1722235551913,4.79706,3384.5,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235552113,2.36338,3385.0,3384.2,2.36388]
["bitfinex","ETHUSD",1722235552354,4.7966,3385.1,3384.3,2.36384]
["bitfinex","ETHUSD",1722235552510,4.7966,3385.1,3384.5,2.36366]
["bitfinex","ETHUSD",1722235552511,0.24333,3385.0,3384.5,2.36366]
["bitfinex","ETHUSD",1722235553152,0.24333,3385.0,3383.9,2.36409]
["bitfinex","ETHUSD",1722235553153,2.60673,3385.0,3384.1,2.36397]
["bitfinex","ETHUSD",1722235553362,2.36355,3384.8,3384.1,2.36397]
["bitfinex","ETHUSD",1722235553721,2.36355,3384.8,3383.9,2.36413]
["bitfinex","ETHUSD",1722235553722,2.36358,3384.7,3383.9,2.36413]
["bitfinex","ETHUSD",1722235553949,2.42290198,3384.6,3383.9,2.36413]
["bitfinex","ETHUSD",1722235554145,2.42290198,3384.6,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235554146,2.36376,3384.5,3383.8,8.10408786]
["bitfinex","ETHUSD",1722235554357,2.6060502,3384.5,3383.8,8.10408786]
["bitfinex","ETHUSD",1722235554526,0.2422902,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722235554723,0.2422902,3384.5,3384.0,2.364]
["bitfinex","ETHUSD",1722235554926,3.13469919,3384.9,3384.0,2.364]
["bitfinex","ETHUSD",1722235555312,3.13469919,3384.9,3383.9,2.36413]
["bitfinex","ETHUSD",1722235555313,2.36351,3384.8,3383.9,2.36413]
["bitfinex","ETHUSD",1722235555854,0.77124919,3384.9,3384.0,2.36405]
["bitfinex","ETHUSD",1722235556063,3.13468919,3384.9,3384.0,2.36405]
["bitfinex","ETHUSD",1722235556284,2.4333,3385.1,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235556462,5.4333,3385.1,3384.5,2.36367]
["bitfinex","ETHUSD",1722235557270,0.81056619,3385.0,3384.5,2.36367]
["bitfinex","ETHUSD",1722235557441,3.81056619,3385.0,3384.5,2.36367]
["bitfinex","ETHUSD",1722235557772,3.81056619,3385.0,3384.3,2.36383]
["bitfinex","ETHUSD",1722235557929,6.17393619,3385.0,3384.3,2.36383]
["bitfinex","ETHUSD",1722235558371,3.81056619,3385.0,3384.2,2.36391]
["bitfinex","ETHUSD",1722235558533,3.49145781,3384.9,3384.1,2.36398]
["bitfinex","ETHUSD",1722235558746,3.49145781,3384.9,3384.2,2.36391]
["bitfinex","ETHUSD",1722235559047,3.49145781,3384.9,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235559048,1.12796781,3384.9,3384.1,2.36399]
["bitfinex","ETHUSD",1722235559371,3.49140781,3384.9,3384.2,2.36387]
["bitfinex","ETHUSD",1722235559586,1.12879478,3384.8,3384.2,2.36387]
["bitfinex","ETHUSD",1722235560278,2.36358,3384.7,3384.0,2.36404]
["bitfinex","ETHUSD",1722235561082,2.36358,3384.7,3383.8,8.10403786]
["bitfinex","ETHUSD",1722235561083,2.36376,3384.5,3383.8,8.10403786]
["bitfinex","ETHUSD",1722235561252,0.53785618,3384.4,3383.8,8.10403786]
["bitfinex","ETHUSD",1722235561573,0.4786542,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235561773,0.05920198,3384.6,3384.0,2.36403]
["bitfinex","ETHUSD",1722235561984,3.05920198,3384.8,3384.1,2.36399]
["bitfinex","ETHUSD",1722235562193,0.8422652,3384.7,3384.1,2.36399]
["bitfinex","ETHUSD",1722235562339,2.36345,3384.9,3384.2,2.36388]
["bitfinex","ETHUSD",1722235562340,3.0,3384.9,3384.2,2.36388]
["bitfinex","ETHUSD",1722235562541,2.4333,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1722235562542,5.4333,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1722235562740,3.0,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1722235562936,0.81057519,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1722235563258,0.81057519,3384.9,3384.3,2.3638]
["bitfinex","ETHUSD",1722235563455,0.81057519,3384.9,3384.1,2.36397]
["bitfinex","ETHUSD",1722235563675,0.81057519,3384.9,3384.2,2.36391]
["bitfinex","ETHUSD",1722235563994,0.81057519,3384.9,3384.0,2.36403]
["bitfinex","ETHUSD",1722235564159,2.36358,3384.7,3384.0,2.36403]
["bitfinex","ETHUSD",1722235564337,2.36358,3384.7,3383.9,2.36408]
["bitfinex","ETHUSD",1722235564782,1.16072352,3384.8,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235564783,2.36372,3384.5,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235564981,2.36362,3384.7,3384.0,2.36406]
["bitfinex","ETHUSD",1722235565186,2.36366,3384.6,3384.0,2.36406]
["bitfinex","ETHUSD",1722235565490,2.3523,3384.5,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235565781,2.3523,3384.5,3384.0,2.36405]
["bitfinex","ETHUSD",1722235566176,2.3523,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722235566355,2.3523,3384.5,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235566356,2.36382,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235566691,2.36399,3384.1,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235567343,6.00108938,3384.4,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235567549,2.36386,3384.3,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235567749,3.0,3384.3,3383.8,5.73988786]
["bitfinex","ETHUSD",1722235568056,2.36392,3384.2,3383.6,2.36428]
["bitfinex","ETHUSD",1722235568257,5.36386,3384.3,3383.6,2.36428]
["bitfinex","ETHUSD",1722235568595,2.36386,3384.3,3383.6,2.36428]
["bitfinex","ETHUSD",1722235568895,2.36414,3383.9,3383.4,5.73988786]
["bitfinex","ETHUSD",1722235569044,2.36414,3383.9,3383.2,2.36461]
["bitfinex","ETHUSD",1722235569555,4.71000198,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722235569742,0.05920198,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722235569948,4.71000198,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722235570297,4.71000198,3383.8,3383.0,18.11988786]
["bitfinex","ETHUSD",1722235570298,2.36427,3383.7,3383.0,20.48464786]
["bitfinex","ETHUSD",1722235570647,3.2940072,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722235571083,5.6582072,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722235572076,2.36428,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722235572785,2.36428,3383.7,3383.0,18.11988786]
["bitfinex","ETHUSD",1722235572786,5.07640198,3383.6,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235573120,2.36447,3383.5,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235573414,2.36467,3383.2,3383.0,5.73988786]
["bitfinex","ETHUSD",1722235573712,2.3647,3383.1,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235573913,0.05920198,3383.0,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235574122,2.3649,3382.8,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235574412,2.66635218,3383.0,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235574413,2.36476,3383.0,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235574612,3.0,3383.1,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235574792,3.137605,3383.1,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235574999,2.36469,3383.1,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235575676,2.36481,3383.0,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235576268,2.36466,3383.2,3382.5,8.10498786]
["bitfinex","ETHUSD",1722235577369,2.36484,3382.9,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235577765,2.42404198,3382.9,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235577964,2.36491,3382.8,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235578576,2.42404198,3382.9,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235578782,2.90292918,3382.9,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235580412,2.36491,3382.8,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235580707,2.42417198,3382.7,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235581003,0.05920198,3382.7,3382.5,5.73988786]
["bitfinex","ETHUSD",1722235581319,2.36504,3382.6,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235581466,2.36524,3382.4,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235581662,2.36532,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235582293,6.98134,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235582496,2.36532,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235582829,2.47577,3382.7,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235582830,2.59005,3382.7,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235583107,2.57,3383.6,3382.1,2.5140951]
["bitfinex","ETHUSD",1722235583108,2.36477,3383.0,3382.1,2.5140951]
["bitfinex","ETHUSD",1722235583308,2.352,3383.1,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235583498,0.30929489,3383.2,3382.1,2.4926151]
["bitfinex","ETHUSD",1722235583701,0.30929489,3383.2,3382.5,2.36504]
["bitfinex","ETHUSD",1722235583903,3.17649538,3383.2,3382.5,2.36504]
["bitfinex","ETHUSD",1722235584105,0.81186538,3383.2,3382.7,2.36496]
["bitfinex","ETHUSD",1722235584512,0.81186538,3383.2,3382.5,2.36505]
["bitfinex","ETHUSD",1722235584513,3.17648538,3383.2,3382.5,2.36505]
["bitfinex","ETHUSD",1722235585214,0.30614333,3383.1,3382.6,2.36502]
["bitfinex","ETHUSD",1722235585731,2.36478,3383.0,3382.1,2.5140751]
["bitfinex","ETHUSD",1722235585883,2.36502,3382.7,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235586082,0.30614333,3383.1,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235586083,2.3652,3382.4,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235586325,0.473026,3382.3,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235586822,2.838286,3382.3,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235587533,2.42452198,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235588029,4.78984198,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235588590,7.22464198,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235588829,10.99440878,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235589132,8.5698868,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235589329,2.4348,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235589489,2.67969489,3383.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235589687,2.67969489,3383.2,3382.2,2.36531]
["bitfinex","ETHUSD",1722235589688,2.36481,3383.0,3382.2,2.36531]
["bitfinex","ETHUSD",1722235589964,2.67969489,3383.2,3382.1,2.5140951]
["bitfinex","ETHUSD",1722235589965,2.36487,3382.9,3382.1,2.5140951]
["bitfinex","ETHUSD",1722235590136,0.26710133,3382.8,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235590287,2.36519,3382.4,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235590689,2.36509,3382.6,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235590928,0.05920198,3383.0,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235590929,2.36511,3382.5,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235591293,3.0,3382.7,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235591495,0.53649,3382.6,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235591808,3.0,3382.7,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235592011,2.42410198,3382.8,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235592012,2.3649,3382.8,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235592228,2.36517,3382.5,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235592392,2.42419198,3382.7,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235592393,2.36499,3382.7,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235592593,2.36509,3382.6,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235592813,2.36512,3382.5,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235593217,2.36518,3382.4,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235594004,2.36532,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235594892,2.42452198,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235595090,3.14687038,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235596735,5.51219038,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235596902,3.14687038,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235597227,3.0876684,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235597435,2.3745,3382.4,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235597638,5.3745,3382.4,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235597842,2.36532,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235598143,2.42452198,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235598353,3.44094918,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235599030,1.0164272,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235599229,3.3817472,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235599546,5.7470672,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235600508,1.0164272,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235600745,7.73972,3382.4,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235600900,2.36526,3382.3,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235602209,2.36532,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235604357,4.78984198,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235605206,7.78984198,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235605562,9.34279718,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235606624,11.70811718,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235606827,9.34279718,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235608244,9.2835952,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235609034,11.6489152,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235609236,13.9837152,3382.2,3382.1,0.1487151]
["bitfinex","ETHUSD",1722235609430,4.7319,3381.3,3381.2,5.73988786]
["bitfinex","ETHUSD",1722235609680,2.36595,3381.3,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235609831,2.36595,3381.3,3380.6,2.36643]
["bitfinex","ETHUSD",1722235610037,2.3661,3381.1,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235610372,2.36606,3381.2,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235610572,5.36597,3381.3,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235610731,2.3661,3381.1,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235612035,2.36617,3381.0,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235612950,2.36595,3381.3,3380.6,2.36644]
["bitfinex","ETHUSD",1722235613146,2.36595,3381.3,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235613147,3.0,3381.5,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235613351,3.0,3381.5,3380.8,2.36628]
["bitfinex","ETHUSD",1722235613352,2.36586,3381.5,3380.8,2.36628]
["bitfinex","ETHUSD",1722235613546,0.86275345,3381.5,3380.7,2.36632]
["bitfinex","ETHUSD",1722235613787,2.36518,3382.5,3380.6,2.408]
["bitfinex","ETHUSD",1722235613788,2.36548,3382.0,3380.8,0.05915373]
["bitfinex","ETHUSD",1722235613939,0.3092101,3381.6,3380.7,2.91637]
["bitfinex","ETHUSD",1722235614138,0.3092101,3381.6,3381.2,2.36597]
["bitfinex","ETHUSD",1722235614338,0.3092101,3381.6,3381.3,2.36595]
["bitfinex","ETHUSD",1722235614565,0.3092101,3381.6,3380.9,2.36618]
["bitfinex","ETHUSD",1722235614776,2.2731,3382.1,3381.5,2.36581]
["bitfinex","ETHUSD",1722235614949,0.463847,3382.0,3381.5,2.36581]
["bitfinex","ETHUSD",1722235615138,0.463847,3382.0,3381.3,2.3659]
["bitfinex","ETHUSD",1722235615349,0.30918314,3382.1,3381.3,2.358]
["bitfinex","ETHUSD",1722235615568,0.30918314,3382.1,3381.6,2.36567]
["bitfinex","ETHUSD",1722235615768,0.30918314,3382.1,3381.5,2.36578]
["bitfinex","ETHUSD",1722235615966,2.36499,3382.7,3381.4,3.12]
["bitfinex","ETHUSD",1722235616171,2.36499,3382.7,3381.9,2.36548]
["bitfinex","ETHUSD",1722235616379,2.36499,3382.7,3381.4,3.12]
["bitfinex","ETHUSD",1722235616380,2.36512,3382.5,3381.7,2.36565]
["bitfinex","ETHUSD",1722235616862,2.36512,3382.5,3381.8,2.36559]
["bitfinex","ETHUSD",1722235617848,3.11158981,3382.7,3381.9,2.36553]
["bitfinex","ETHUSD",1722235618447,3.11158981,3382.7,3381.7,2.36566]
["bitfinex","ETHUSD",1722235618448,0.74659981,3382.7,3381.7,2.36566]
["bitfinex","ETHUSD",1722235618763,2.36516,3382.5,3381.8,2.36554]
["bitfinex","ETHUSD",1722235618976,2.36504,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1722235619293,2.36504,3382.6,3381.8,2.36554]
["bitfinex","ETHUSD",1722235619294,2.36518,3382.4,3381.7,2.36565]
["bitfinex","ETHUSD",1722235619893,2.36512,3382.5,3381.8,2.36557]
["bitfinex","ETHUSD",1722235620406,2.36512,3382.5,3381.6,5.73988786]
["bitfinex","ETHUSD",1722235620407,2.3652,3382.4,3381.6,8.10557786]
["bitfinex","ETHUSD",1722235620549,2.36512,3382.5,3381.6,8.10561786]
["bitfinex","ETHUSD",1722235620550,2.36529,3382.3,3381.6,8.10561786]
["bitfinex","ETHUSD",1722235620752,2.36529,3382.3,3381.6,5.73988786]
["bitfinex","ETHUSD",1722235621053,2.42449198,3382.3,3381.6,5.73988786]
["bitfinex","ETHUSD",1722235621262,2.42449198,3382.3,3381.6,8.10561786]
["bitfinex","ETHUSD",1722235621571,2.36529,3382.3,3381.6,8.10561786]
["bitfinex","ETHUSD",1722235621753,3.11158981,3382.7,3381.9,2.36553]
["bitfinex","ETHUSD",1722235621960,3.24365179,3382.6,3381.9,2.36553]
["bitfinex","ETHUSD",1722235622283,2.36512,3382.5,3381.9,2.36553]
["bitfinex","ETHUSD",1722235622978,2.36512,3382.5,3381.7,2.36567]
["bitfinex","ETHUSD",1722235623188,2.36512,3382.5,3381.8,2.36559]
["bitfinex","ETHUSD",1722235623586,2.36525,3382.3,3381.6,8.10560786]
["bitfinex","ETHUSD",1722235623967,0.63552716,3382.4,3381.6,8.10560786]
["bitfinex","ETHUSD",1722235623968,0.63552716,3382.4,3381.7,2.36566]
["bitfinex","ETHUSD",1722235624168,3.00070716,3382.4,3381.7,2.36566]
["bitfinex","ETHUSD",1722235624508,3.00070716,3382.4,3381.6,5.73988786]
["bitfinex","ETHUSD",1722235624509,2.36537,3382.2,3381.6,5.73988786]
["bitfinex","ETHUSD",1722235624800,2.36537,3382.2,3381.5,2.36576]
["bitfinex","ETHUSD",1722235625184,2.36558,3381.9,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235625362,2.42478198,3381.9,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235625797,2.42478198,3381.9,3381.3,8.10583786]
["bitfinex","ETHUSD",1722235626214,0.0499,3381.6,3381.3,8.10583786]
["bitfinex","ETHUSD",1722235626695,0.0499,3381.6,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235627303,0.291457,3381.6,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235627499,2.657197,3381.6,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235627713,0.05920198,3381.5,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235627861,0.291457,3381.6,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235628264,0.2657127,3381.5,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235629361,2.6315227,3381.5,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235629593,2.69072468,3381.5,3381.3,5.73988786]
["bitfinex","ETHUSD",1722235629792,0.05920198,3381.4,3380.8,18.11988786]
["bitfinex","ETHUSD",1722235629999,2.36602,3381.2,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235630166,2.42522198,3381.2,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235630372,0.05920198,3381.2,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235630609,0.0499,3381.6,3380.6,2.36643]
["bitfinex","ETHUSD",1722235630793,0.0499,3381.6,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235630992,0.0499,3381.6,3381.3,2.36593]
["bitfinex","ETHUSD",1722235631207,0.0499,3381.6,3381.0,2.36614]
["bitfinex","ETHUSD",1722235631509,0.0499,3381.6,3381.2,2.366]
["bitfinex","ETHUSD",1722235632108,0.0499,3381.6,3381.4,2.36586]
["bitfinex","ETHUSD",1722235632319,0.0499,3381.6,3381.2,2.36601]
["bitfinex","ETHUSD",1722235633709,0.0499,3381.6,3381.1,2.36609]
["bitfinex","ETHUSD",1722235633963,0.0499,3381.6,3381.4,2.36588]
["bitfinex","ETHUSD",1722235634271,0.0499,3381.6,3381.5,2.36581]
["bitfinex","ETHUSD",1722235635011,0.0499,3381.6,3381.4,2.36587]
["bitfinex","ETHUSD",1722235636129,0.0499,3381.6,3381.5,7.74572]
["bitfinex","ETHUSD",1722235636330,2.2709,3383.4,3382.6,2.36502]
["bitfinex","ETHUSD",1722235636487,0.30917533,3383.2,3382.5,2.36504]
["bitfinex","ETHUSD",1722235636690,2.36456,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1722235636919,2.754433,3383.4,3382.4,8.10506786]
["bitfinex","ETHUSD",1722235637089,4.6354,3383.4,3382.5,2.3651]
["bitfinex","ETHUSD",1722235637502,2.36462,3383.2,3382.5,2.3651]
["bitfinex","ETHUSD",1722235637988,2.36469,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722235638189,2.36476,3383.0,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235638413,2.36467,3383.2,3382.4,8.10506786]
["bitfinex","ETHUSD",1722235638615,2.36471,3383.1,3382.4,8.10506786]
["bitfinex","ETHUSD",1722235639392,2.36481,3383.0,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235639613,0.05920198,3383.0,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235639815,2.36476,3383.0,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235640130,2.91131896,3383.0,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235640341,3.0,3382.9,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235641203,5.36484,3382.9,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235641396,2.36491,3382.8,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235641736,2.36498,3382.7,3382.4,5.73988786]
["bitfinex","ETHUSD",1722235641937,0.5911399,3382.8,3382.0,12.38]
["bitfinex","ETHUSD",1722235642140,2.36495,3382.8,3382.0,12.38]
["bitfinex","ETHUSD",1722235642298,2.36499,3382.7,3382.1,2.36532]
["bitfinex","ETHUSD",1722235642494,2.36486,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1722235643105,5.36476,3383.0,3382.0,14.74546]
["bitfinex","ETHUSD",1722235643301,2.36497,3382.7,3382.0,12.38]
["bitfinex","ETHUSD",1722235643503,2.36497,3382.7,3382.0,14.74546]
["bitfinex","ETHUSD",1722235644135,2.36497,3382.7,3382.0,12.38]
["bitfinex","ETHUSD",1722235644136,2.36529,3382.3,3382.0,12.38]
["bitfinex","ETHUSD",1722235644506,0.05920198,3382.4,3382.0,12.38]
["bitfinex","ETHUSD",1722235644711,2.42438198,3382.4,3382.0,12.38]
["bitfinex","ETHUSD",1722235644951,5.36509,3382.6,3382.0,12.38]
["bitfinex","ETHUSD",1722235645110,2.36512,3382.5,3382.0,12.38]
["bitfinex","ETHUSD",1722235645512,2.36512,3382.5,3381.9,5.73988786]
["bitfinex","ETHUSD",1722235646325,0.05920198,3382.5,3381.9,5.73988786]
["bitfinex","ETHUSD",1722235646523,2.42432198,3382.5,3381.9,5.73988786]
["bitfinex","ETHUSD",1722235646756,0.05920198,3382.5,3381.5,5.73988786]
["bitfinex","ETHUSD",1722235646922,2.36572,3381.7,3381.5,5.73988786]
["bitfinex","ETHUSD",1722235647125,2.36541,3382.1,3381.3,2.36594]
["bitfinex","ETHUSD",1722235647316,2.36553,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722235647717,2.36553,3381.9,3381.1,2.36604]
["bitfinex","ETHUSD",1722235647912,2.36553,3381.9,3381.2,2.36601]
["bitfinex","ETHUSD",1722235648265,3.19782598,3381.9,3381.2,2.36601]
["bitfinex","ETHUSD",1722235648423,2.3656,3381.8,3381.0,10.47215786]
["bitfinex","ETHUSD",1722235648623,2.36568,3381.7,3381.0,8.10599786]
["bitfinex","ETHUSD",1722235648842,0.05920198,3381.8,3381.0,8.10599786]
["bitfinex","ETHUSD",1722235649031,2.36582,3381.5,3381.0,5.73988786]
["bitfinex","ETHUSD",1722235650658,2.36567,3381.7,3381.0,5.73988786]
["bitfinex","ETHUSD",1722235650863,2.36567,3381.7,3381.0,8.10603786]
["bitfinex","ETHUSD",1722235651018,2.9794674,3381.8,3381.1,2.36606]
["bitfinex","ETHUSD",1722235651217,2.9794674,3381.8,3381.0,8.10603786]
["bitfinex","ETHUSD",1722235651218,2.36574,3381.6,3381.0,5.73988786]
["bitfinex","ETHUSD",1722235651474,2.36574,3381.6,3380.9,2.36618]
["bitfinex","ETHUSD",1722235651665,2.36581,3381.5,3380.9,2.36618]
["bitfinex","ETHUSD",1722235651876,3.00649791,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1722235652163,2.36581,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722235653370,2.36575,3381.6,3380.9,2.36622]
["bitfinex","ETHUSD",1722235653575,2.36575,3381.6,3381.0,2.36616]
["bitfinex","ETHUSD",1722235653760,2.36575,3381.6,3380.8,2.36625]
["bitfinex","ETHUSD",1722235653997,1.06160174,3381.7,3380.8,2.36625]
["bitfinex","ETHUSD",1722235653998,2.36581,3381.5,3380.8,2.36625]
["bitfinex","ETHUSD",1722235654746,2.36589,3381.4,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235655084,2.97241443,3381.6,3380.9,2.36618]
["bitfinex","ETHUSD",1722235655558,0.60665443,3381.6,3381.0,2.36615]
["bitfinex","ETHUSD",1722235655963,2.97239443,3381.6,3381.0,2.36615]
["bitfinex","ETHUSD",1722235656167,2.36583,3381.5,3380.8,2.36626]
["bitfinex","ETHUSD",1722235656663,0.60665443,3381.6,3380.7,8.10620786]
["bitfinex","ETHUSD",1722235656861,2.36567,3381.7,3380.7,8.10620786]
["bitfinex","ETHUSD",1722235657068,2.36588,3381.4,3380.7,8.10620786]
["bitfinex","ETHUSD",1722235657250,2.36588,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1722235657445,2.36578,3381.6,3380.8,2.36629]
["bitfinex","ETHUSD",1722235657755,2.36564,3381.8,3381.0,2.36614]
["bitfinex","ETHUSD",1722235657956,4.03113306,3381.8,3381.2,2.36602]
["bitfinex","ETHUSD",1722235658483,4.03113306,3381.8,3381.3,2.36594]
["bitfinex","ETHUSD",1722235659014,1.03113306,3381.8,3381.3,2.36594]
["bitfinex","ETHUSD",1722235659189,2.3656,3381.8,3381.1,2.36603]
["bitfinex","ETHUSD",1722235659490,5.3656,3381.8,3381.1,2.36603]
["bitfinex","ETHUSD",1722235661086,2.36585,3381.5,3380.7,8.10619786]
["bitfinex","ETHUSD",1722235661262,2.36585,3381.5,3380.8,2.36626]
["bitfinex","ETHUSD",1722235661463,3.428495,3381.5,3380.7,8.10619786]
["bitfinex","ETHUSD",1722235661770,2.36588,3381.4,3380.7,8.10619786]
["bitfinex","ETHUSD",1722235663184,2.36595,3381.3,3380.7,8.10619786]
["bitfinex","ETHUSD",1722235663387,2.36595,3381.3,3380.5,2.36649]
["bitfinex","ETHUSD",1722235663591,2.36602,3381.2,3380.5,2.36649]
["bitfinex","ETHUSD",1722235664353,2.36602,3381.2,3380.4,5.73988786]
["bitfinex","ETHUSD",1722235664354,2.3662,3381.0,3380.4,5.73988786]
["bitfinex","ETHUSD",1722235664597,2.3663,3380.8,3380.4,5.73988786]
["bitfinex","ETHUSD",1722235664767,2.3662,3381.0,3380.3,2.36664]
["bitfinex","ETHUSD",1722235665319,2.36623,3380.9,3380.0,8.10671786]
["bitfinex","ETHUSD",1722235665485,2.397,3380.7,3380.0,8.10671786]
["bitfinex","ETHUSD",1722235665880,2.36623,3380.9,3380.2,2.3667]
["bitfinex","ETHUSD",1722235666071,5.36623,3380.9,3380.2,2.3667]
["bitfinex","ETHUSD",1722235666812,5.36623,3380.9,3380.3,2.3666]
["bitfinex","ETHUSD",1722235666813,3.0,3380.9,3380.3,2.3666]
["bitfinex","ETHUSD",1722235667312,3.0,3380.9,3380.0,8.10672786]
["bitfinex","ETHUSD",1722235667313,2.3663,3380.8,3380.1,2.36674]
["bitfinex","ETHUSD",1722235667610,3.172616,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1722235668002,3.172616,3380.8,3380.1,2.36679]
["bitfinex","ETHUSD",1722235668199,2.3663,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1722235669096,5.36624,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1722235669301,2.3663,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1722235669618,2.36638,3380.7,3380.1,2.36679]
["bitfinex","ETHUSD",1722235669811,5.36629,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1722235670016,2.36631,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1722235670311,0.05920198,3380.7,3380.0,5.73988786]
["bitfinex","ETHUSD",1722235670498,2.3665,3380.6,3380.0,5.73988786]
["bitfinex","ETHUSD",1722235670699,2.36658,3380.4,3379.8,2.36696]
["bitfinex","ETHUSD",1722235671014,2.36659,3380.4,3379.8,2.36696]
["bitfinex","ETHUSD",1722235671722,2.36665,3380.3,3379.6,20.48696786]
["bitfinex","ETHUSD",1722235672029,2.36658,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1722235672572,2.36666,3380.3,3379.6,8.10696786]
["bitfinex","ETHUSD",1722235673080,2.36686,3380.0,3379.6,5.73988786]
["bitfinex","ETHUSD",1722235673534,2.36684,3380.1,3379.6,5.73988786]
["bitfinex","ETHUSD",1722235673535,0.05920198,3379.9,3379.6,5.73988786]
["bitfinex","ETHUSD",1722235673835,2.42614198,3379.9,3379.6,5.73988786]
["bitfinex","ETHUSD",1722235673975,2.42602198,3380.1,3379.6,5.73988786]
["bitfinex","ETHUSD",1722235674179,2.36686,3380.0,3379.6,5.73988786]
["bitfinex","ETHUSD",1722235675022,0.5133943,3380.0,3379.2,5.74165542]
["bitfinex","ETHUSD",1722235675176,1.775,3381.0,3379.2,5.74165542]
["bitfinex","ETHUSD",1722235675177,2.39,3381.0,3379.3,2.4094]
["bitfinex","ETHUSD",1722235675377,2.39,3381.0,3380.2,2.36671]
["bitfinex","ETHUSD",1722235675571,2.67530809,3381.1,3380.3,2.36659]
["bitfinex","ETHUSD",1722235675774,0.30915809,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1722235676212,0.30915809,3381.1,3380.7,2.36636]
["bitfinex","ETHUSD",1722235677107,0.30915809,3381.1,3380.4,4.77596]
["bitfinex","ETHUSD",1722235677318,0.30915809,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1722235678143,2.67524809,3381.1,3380.4,2.36657]
["bitfinex","ETHUSD",1722235678305,3.1793609,3381.1,3380.2,2.36671]
["bitfinex","ETHUSD",1722235678640,2.36623,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1722235679940,3.0,3381.0,3380.3,2.36664]
["bitfinex","ETHUSD",1722235680091,3.0,3381.0,3379.9,5.73988786]
["bitfinex","ETHUSD",1722235680092,3.0,3381.0,3380.5,2.36646]
["bitfinex","ETHUSD",1722235680293,3.30915809,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1722235680524,3.8023009,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1722235681023,3.8023009,3381.1,3380.6,2.36644]
["bitfinex","ETHUSD",1722235681209,2.36641,3380.7,3379.9,5.73988786]
["bitfinex","ETHUSD",1722235681546,2.36627,3380.9,3380.3,2.36664]
["bitfinex","ETHUSD",1722235681691,2.3663,3380.8,3380.1,2.36677]
["bitfinex","ETHUSD",1722235681890,3.0,3381.0,3380.3,2.36663]
["bitfinex","ETHUSD",1722235682154,3.30915809,3381.1,3380.3,2.36663]
["bitfinex","ETHUSD",1722235682295,3.30915809,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1722235682491,3.30915809,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1722235682736,3.30915809,3381.1,3380.7,2.36637]
["bitfinex","ETHUSD",1722235683045,0.30915809,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1722235683209,3.0,3381.0,3380.3,2.36659]
["bitfinex","ETHUSD",1722235683419,0.30915809,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1722235683603,0.30915809,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1722235683803,0.30915809,3381.1,3380.7,2.36636]
["bitfinex","ETHUSD",1722235684003,0.30915809,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1722235685559,5.36585,3381.5,3380.8,2.36629]
["bitfinex","ETHUSD",1722235685743,5.67504559,3381.5,3380.8,2.36629]
["bitfinex","ETHUSD",1722235686167,0.30919559,3381.5,3381.1,2.36608]
["bitfinex","ETHUSD",1722235686477,0.30919559,3381.5,3380.6,2.3664]
["bitfinex","ETHUSD",1722235686478,0.30919559,3381.5,3381.2,2.366]
["bitfinex","ETHUSD",1722235686990,0.30919559,3381.5,3381.0,2.36611]
["bitfinex","ETHUSD",1722235687135,0.30919559,3381.5,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235687136,0.57668815,3381.5,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235687338,2.36606,3381.2,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235688164,2.4544,3381.4,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235688388,2.36613,3381.1,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235688678,0.47321,3381.0,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235688853,2.83937,3381.0,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235689058,2.36616,3381.0,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235689240,2.3663,3380.8,3380.7,5.73988786]
["bitfinex","ETHUSD",1722235689440,2.36646,3380.6,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235689685,2.3663,3380.8,3380.1,8.10666786]
["bitfinex","ETHUSD",1722235689990,2.36637,3380.7,3380.1,8.10666786]
["bitfinex","ETHUSD",1722235690147,2.36637,3380.7,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235690776,2.36663,3380.4,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235690977,2.36672,3380.2,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235691884,2.36672,3380.2,3379.5,8.10708786]
["bitfinex","ETHUSD",1722235692177,2.3668,3380.1,3379.5,5.73988786]
["bitfinex","ETHUSD",1722235692960,2.367,3379.8,3379.5,5.73988786]
["bitfinex","ETHUSD",1722235693157,0.05920198,3380.0,3379.5,5.73988786]
["bitfinex","ETHUSD",1722235693158,2.36693,3379.9,3379.5,5.73988786]
["bitfinex","ETHUSD",1722235693361,2.36705,3379.8,3379.5,5.73988786]
["bitfinex","ETHUSD",1722235693561,2.36691,3380.0,3379.5,5.73988786]
["bitfinex","ETHUSD",1722235694761,2.36693,3379.9,3379.5,5.73988786]
["bitfinex","ETHUSD",1722235696069,2.36693,3379.9,3379.2,2.36916756]
["bitfinex","ETHUSD",1722235696503,2.2989,3381.6,3379.3,2.4066]
["bitfinex","ETHUSD",1722235696681,0.30919559,3381.5,3380.1,4.93675]
["bitfinex","ETHUSD",1722235696883,0.30919559,3381.5,3380.2,5.73988786]
["bitfinex","ETHUSD",1722235696884,2.36595,3381.3,3380.2,5.73988786]
["bitfinex","ETHUSD",1722235697046,0.49737756,3381.4,3380.2,5.73988786]
["bitfinex","ETHUSD",1722235697047,2.36602,3381.2,3380.5,2.36646]
["bitfinex","ETHUSD",1722235697394,2.36602,3381.2,3380.4,2.36653]
["bitfinex","ETHUSD",1722235697700,2.36602,3381.2,3380.5,2.36649]
["bitfinex","ETHUSD",1722235698068,2.86325756,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1722235698246,2.86325756,3381.4,3380.7,2.36636]
["bitfinex","ETHUSD",1722235698452,0.30919559,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722235698687,0.30919559,3381.5,3381.0,2.36611]
["bitfinex","ETHUSD",1722235699005,0.30919559,3381.5,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235699006,2.36588,3381.4,3380.7,2.36636]
["bitfinex","ETHUSD",1722235699351,2.36597,3381.3,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235699553,2.67504559,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722235699761,0.30919559,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722235700396,2.36595,3381.3,3380.6,8.10630786]
["bitfinex","ETHUSD",1722235700567,2.67500559,3381.5,3380.7,2.36632]
["bitfinex","ETHUSD",1722235700889,2.36588,3381.4,3380.7,2.36632]
["bitfinex","ETHUSD",1722235701249,2.36588,3381.4,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235701791,2.36599,3381.3,3380.6,8.10631786]
["bitfinex","ETHUSD",1722235702156,2.67500559,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722235703271,2.36603,3381.2,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235703493,2.36591,3381.4,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235704214,2.36596,3381.3,3380.7,2.36637]
["bitfinex","ETHUSD",1722235705590,2.36596,3381.3,3380.6,8.10629786]
["bitfinex","ETHUSD",1722235705788,2.36596,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1722235705973,2.67502559,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722235708198,0.30919559,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1722235708402,0.30919559,3381.5,3380.9,2.36621]
["bitfinex","ETHUSD",1722235708778,2.67502559,3381.5,3380.9,2.36621]
["bitfinex","ETHUSD",1722235709504,2.67502559,3381.5,3380.7,2.36631]
["bitfinex","ETHUSD",1722235709710,2.67502559,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1722235713241,0.30919559,3381.5,3380.9,0.05915459]
["bitfinex","ETHUSD",1722235713455,2.3395,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722235714538,2.3395,3381.9,3381.1,2.36606]
["bitfinex","ETHUSD",1722235714539,4.70503,3381.9,3381.1,2.36606]
["bitfinex","ETHUSD",1722235714839,2.36561,3381.8,3381.0,5.73988786]
["bitfinex","ETHUSD",1722235715047,2.36574,3381.6,3381.0,5.73988786]
["bitfinex","ETHUSD",1722235715252,2.36574,3381.6,3381.0,8.10604786]
["bitfinex","ETHUSD",1722235719046,2.36567,3381.7,3381.0,8.10604786]
["bitfinex","ETHUSD",1722235719283,2.36577,3381.6,3381.0,8.10604786]
["bitfinex","ETHUSD",1722235719429,2.36577,3381.6,3381.0,5.73988786]
["bitfinex","ETHUSD",1722235719639,2.36581,3381.5,3381.0,5.73988786]
["bitfinex","ETHUSD",1722235719934,2.36581,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722235720145,2.36595,3381.3,3380.6,8.10630786]
["bitfinex","ETHUSD",1722235720332,2.36595,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1722235721136,0.773143,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722235721435,2.3659,3381.4,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235721676,2.36606,3381.2,3380.6,8.10632786]
["bitfinex","ETHUSD",1722235721889,2.3661,3381.1,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235723093,2.36617,3381.0,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235723290,2.36635,3380.8,3380.6,5.73988786]
["bitfinex","ETHUSD",1722235723515,2.36635,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722235724150,2.42559198,3380.7,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235724352,2.36634,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722235724556,3.082304,3381.0,3380.2,2.36672]
["bitfinex","ETHUSD",1722235724557,2.36624,3380.9,3380.2,2.36672]
["bitfinex","ETHUSD",1722235725090,0.716114,3381.0,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235725288,2.36626,3380.9,3380.2,2.36667]
["bitfinex","ETHUSD",1722235725812,2.36631,3380.8,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235726255,2.36638,3380.7,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235726568,2.36638,3380.7,3380.1,8.10667786]
["bitfinex","ETHUSD",1722235726751,2.3663,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722235727189,0.8511374,3380.9,3380.2,2.36672]
["bitfinex","ETHUSD",1722235727376,0.8511374,3380.9,3380.3,2.36664]
["bitfinex","ETHUSD",1722235728154,3.2173674,3380.9,3380.3,2.36664]
["bitfinex","ETHUSD",1722235730582,0.8511374,3380.9,3380.4,2.36657]
["bitfinex","ETHUSD",1722235733676,3.2173674,3380.9,3380.2,2.36668]
["bitfinex","ETHUSD",1722235734663,2.36631,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722235739388,2.36616,3381.0,3380.3,2.36665]
["bitfinex","ETHUSD",1722235739579,2.36623,3380.9,3380.3,2.36665]
["bitfinex","ETHUSD",1722235739778,2.3663,3380.8,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235740172,2.3663,3380.8,3380.2,2.36666]
["bitfinex","ETHUSD",1722235740813,2.36616,3381.0,3380.4,2.36657]
["bitfinex","ETHUSD",1722235741014,2.36624,3380.9,3380.2,2.36666]
["bitfinex","ETHUSD",1722235741574,2.36631,3380.8,3380.2,2.36666]
["bitfinex","ETHUSD",1722235741979,5.3661,3381.1,3380.4,2.36652]
["bitfinex","ETHUSD",1722235742375,5.3661,3381.1,3380.5,2.36649]
["bitfinex","ETHUSD",1722235744722,2.73816681,3381.2,3380.3,2.36664]
["bitfinex","ETHUSD",1722235744723,0.30916681,3381.2,3380.3,5.0298]
["bitfinex","ETHUSD",1722235744928,6.36582,3381.5,3380.8,2.36626]
["bitfinex","ETHUSD",1722235745101,4.0,3381.5,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235745448,4.0,3381.5,3380.9,2.36616]
["bitfinex","ETHUSD",1722235745621,4.0,3381.5,3381.2,2.36599]
["bitfinex","ETHUSD",1722235748832,4.0,3381.5,3381.0,2.36615]
["bitfinex","ETHUSD",1722235749045,6.36582,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722235749406,2.36588,3381.4,3380.7,2.36632]
["bitfinex","ETHUSD",1722235749750,2.36595,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1722235750308,4.43091417,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722235750309,6.79676417,3381.5,3380.8,2.36628]
["bitfinex","ETHUSD",1722235751039,6.79676417,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722235752649,2.36595,3381.4,3380.7,2.36636]
["bitfinex","ETHUSD",1722235752810,2.36595,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1722235753212,6.36581,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722235753844,2.36588,3381.4,3380.7,2.36633]
["bitfinex","ETHUSD",1722235754006,4.0,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1722235755206,6.36581,3381.5,3380.6,2.36641]
["bitfinex","ETHUSD",1722235755443,2.36595,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1722235755649,2.36595,3381.3,3380.6,2.36639]
["bitfinex","ETHUSD",1722235756014,2.36595,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1722235756847,2.4808,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1722235757081,2.36632,3380.8,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235757228,2.36634,3380.8,3380.1,2.36675]
["bitfinex","ETHUSD",1722235757542,0.05920198,3381.2,3380.4,2.36657]
["bitfinex","ETHUSD",1722235757543,2.42541198,3381.0,3380.4,2.36657]
["bitfinex","ETHUSD",1722235757909,2.42541198,3381.0,3380.1,2.36677]
["bitfinex","ETHUSD",1722235757910,2.36634,3380.8,3380.1,2.36677]
["bitfinex","ETHUSD",1722235758313,2.36634,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1722235758524,2.36634,3380.8,3380.1,2.36677]
["bitfinex","ETHUSD",1722235758957,2.3098,3380.7,3380.2,2.36672]
["bitfinex","ETHUSD",1722235759379,4.67617,3380.7,3380.0,8.10669786]
["bitfinex","ETHUSD",1722235759522,4.67617,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722235760548,2.3098,3380.7,3380.2,2.36671]
["bitfinex","ETHUSD",1722235761115,2.3098,3380.7,3380.0,8.10669786]
["bitfinex","ETHUSD",1722235761116,4.67623,3380.7,3380.0,8.10669786]
["bitfinex","ETHUSD",1722235761739,4.67623,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722235763355,2.36644,3380.6,3380.0,8.10673786]
["bitfinex","ETHUSD",1722235763742,2.3098,3380.7,3379.7,18.11988786]
["bitfinex","ETHUSD",1722235764073,4.67622,3380.7,3380.0,2.36681]
["bitfinex","ETHUSD",1722235764214,2.4959,3381.0,3380.4,2.36657]
["bitfinex","ETHUSD",1722235764414,3.22407517,3381.0,3380.1,8.10666786]
["bitfinex","ETHUSD",1722235764717,3.22407517,3381.0,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235764718,2.36648,3380.6,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235764919,0.05920198,3380.8,3380.1,8.10666786]
["bitfinex","ETHUSD",1722235765119,2.36638,3380.7,3380.1,8.10666786]
["bitfinex","ETHUSD",1722235766219,0.05920198,3380.6,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235766419,2.36652,3380.5,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235767272,0.05920198,3380.6,3380.1,5.73988786]
["bitfinex","ETHUSD",1722235767417,2.42571198,3380.6,3379.9,2.36687]
["bitfinex","ETHUSD",1722235768278,4.67356,3380.5,3379.7,8.10690786]
["bitfinex","ETHUSD",1722235768419,2.36661,3380.4,3379.7,5.73988786]
["bitfinex","ETHUSD",1722235768819,2.36661,3380.4,3379.7,8.10690786]
["bitfinex","ETHUSD",1722235769019,2.36661,3380.4,3379.8,2.36699]
["bitfinex","ETHUSD",1722235770727,2.36620198,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1722235770965,4.73273198,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1722235771176,2.36663,3380.4,3379.8,1.074]
["bitfinex","ETHUSD",1722235773025,2.36663,3380.4,3379.8,3.44099]
["bitfinex","ETHUSD",1722235773224,2.307,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1722235773460,4.67352,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1722235773775,5.377505,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1722235773936,2.36667,3380.3,3379.7,8.10695786]
["bitfinex","ETHUSD",1722235774144,7.744075,3380.5,3379.8,1.074]
["bitfinex","ETHUSD",1722235774496,2.36662,3380.4,3379.8,1.074]
["bitfinex","ETHUSD",1722235775959,2.307,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1722235776255,0.66897319,3381.0,3380.4,1.074]
["bitfinex","ETHUSD",1722235776256,2.4205,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1722235776456,2.36641,3380.7,3380.2,1.074]
["bitfinex","ETHUSD",1722235777365,2.36641,3380.7,3380.0,3.4408]
["bitfinex","ETHUSD",1722235777653,2.36644,3380.6,3380.0,3.4408]
["bitfinex","ETHUSD",1722235777862,2.36641,3380.7,3380.0,1.074]
["bitfinex","ETHUSD",1722235778027,2.36652,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1722235778867,0.51538073,3380.6,3380.0,3.44085]
["bitfinex","ETHUSD",1722235779062,2.36641,3380.7,3380.0,3.44085]
["bitfinex","ETHUSD",1722235779783,2.36655,3380.5,3379.8,3.441]
["bitfinex","ETHUSD",1722235780085,2.36655,3380.5,3379.8,2.367]
["bitfinex","ETHUSD",1722235780547,2.36655,3380.5,3379.9,2.36693]
["bitfinex","ETHUSD",1722235781355,2.36655,3380.5,3379.8,1.074]
["bitfinex","ETHUSD",1722235781356,2.2884,3380.3,3379.8,1.074]
["bitfinex","ETHUSD",1722235781649,2.2884,3380.3,3379.8,3.441]
["bitfinex","ETHUSD",1722235782345,2.2884,3380.3,3379.7,8.10689786]
["bitfinex","ETHUSD",1722235782346,2.2884,3380.6,3380.0,1.074]
["bitfinex","ETHUSD",1722235782560,2.2884,3380.6,3379.9,2.36691]
["bitfinex","ETHUSD",1722235782747,2.2884,3380.6,3379.9,3.44091]
["bitfinex","ETHUSD",1722235783386,2.2884,3380.6,3380.2,2.36671]
["bitfinex","ETHUSD",1722235783552,2.2884,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722235784141,4.65484,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722235784357,5.73048655,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722235784559,3.36404655,3380.6,3380.1,2.36675]
["bitfinex","ETHUSD",1722235784967,5.73049655,3380.6,3380.1,2.36675]
["bitfinex","ETHUSD",1722235785291,5.78969853,3380.6,3379.9,2.36687]
["bitfinex","ETHUSD",1722235785449,5.78969853,3380.6,3380.0,2.36685]
["bitfinex","ETHUSD",1722235787886,0.98636985,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722235788086,0.05920198,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722235788387,5.73049655,3380.6,3379.8,2.36698]
["bitfinex","ETHUSD",1722235788388,0.05920198,3380.4,3379.8,2.36698]
["bitfinex","ETHUSD",1722235788890,2.42582198,3380.4,3379.8,2.36698]
["bitfinex","ETHUSD",1722235790737,2.2717,3380.1,3379.7,5.73988786]
["bitfinex","ETHUSD",1722235791006,0.05920198,3380.0,3379.5,2.3672]
["bitfinex","ETHUSD",1722235791488,4.6385,3380.1,3379.6,2.36713]
["bitfinex","ETHUSD",1722235791669,2.2717,3380.1,3379.6,2.36713]
["bitfinex","ETHUSD",1722235792477,2.2717,3380.1,3379.7,2.36706]
["bitfinex","ETHUSD",1722235792952,2.2717,3380.1,3379.8,2.36699]
["bitfinex","ETHUSD",1722235793156,4.88561198,3380.4,3379.6,3.44113]
["bitfinex","ETHUSD",1722235793392,2.36672,3380.2,3379.6,3.44113]
["bitfinex","ETHUSD",1722235794467,2.42592198,3380.2,3379.6,3.44113]
["bitfinex","ETHUSD",1722235796498,2.36672,3380.2,3379.6,3.44113]
["bitfinex","ETHUSD",1722235796854,2.4076,3380.1,3379.3,5.73988786]
["bitfinex","ETHUSD",1722235797191,2.36698,3379.9,3379.3,8.10719786]
["bitfinex","ETHUSD",1722235797392,2.36698,3379.9,3379.3,9.18119786]
["bitfinex","ETHUSD",1722235797759,2.36698,3379.9,3379.3,9.18116786]
["bitfinex","ETHUSD",1722235797980,2.36698,3379.9,3379.4,2.36727]
["bitfinex","ETHUSD",1722235798298,2.36698,3379.9,3379.4,3.44127]
["bitfinex","ETHUSD",1722235799195,7.14126,3380.1,3379.4,3.44127]
["bitfinex","ETHUSD",1722235799397,2.4076,3380.1,3379.6,2.36713]
["bitfinex","ETHUSD",1722235799558,5.4076,3380.5,3380.0,1.074]
["bitfinex","ETHUSD",1722235799763,3.0,3380.4,3380.0,3.44086]
["bitfinex","ETHUSD",1722235800206,5.97928702,3380.5,3380.0,3.44086]
["bitfinex","ETHUSD",1722235800377,0.30927023,3380.6,3380.5,2.36651]
["bitfinex","ETHUSD",1722235800580,2.3207,3381.4,3380.9,2.36619]
["bitfinex","ETHUSD",1722235800776,0.30921543,3381.3,3380.9,2.36619]
["bitfinex","ETHUSD",1722235800977,0.30921543,3381.3,3381.1,1.074]
["bitfinex","ETHUSD",1722235801191,4.0,3381.5,3381.2,2.36602]
["bitfinex","ETHUSD",1722235801524,4.0,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1722235801525,4.0,3381.5,3381.3,2.36594]
["bitfinex","ETHUSD",1722235801802,4.0,3381.5,3381.1,1.074]
["bitfinex","ETHUSD",1722235802106,4.0,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1722235803514,4.0,3381.5,3381.1,2.36607]
["bitfinex","ETHUSD",1722235803873,4.0,3381.5,3381.3,2.36589]
["bitfinex","ETHUSD",1722235804064,4.0,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1722235804284,4.0,3381.5,3381.4,4.73176]
["bitfinex","ETHUSD",1722235804772,4.0,3381.5,3381.4,7.09764]
["bitfinex","ETHUSD",1722235804999,4.0,3381.5,3381.4,4.73176]
["bitfinex","ETHUSD",1722235805208,4.0,3381.5,3381.4,10.22264]
["bitfinex","ETHUSD",1722235806271,3.71426617,3381.5,3381.4,12.58852]
["bitfinex","ETHUSD",1722235806472,2.9832833,3381.5,3381.4,10.22264]
["bitfinex","ETHUSD",1722235810127,2.9832833,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235810486,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235812348,2.9832833,3381.5,3381.1,2.36604]
["bitfinex","ETHUSD",1722235812555,2.9832833,3381.5,3380.5,8.10635786]
["bitfinex","ETHUSD",1722235812695,2.9832833,3381.5,3381.0,2.36611]
["bitfinex","ETHUSD",1722235813301,2.9832833,3381.5,3380.5,8.10635786]
["bitfinex","ETHUSD",1722235813302,2.9832833,3381.5,3380.8,2.36629]
["bitfinex","ETHUSD",1722235813486,2.9832833,3381.5,3381.0,2.36611]
["bitfinex","ETHUSD",1722235813998,2.9832833,3381.5,3380.9,2.36619]
["bitfinex","ETHUSD",1722235814200,7.7084933,3381.5,3380.7,2.36637]
["bitfinex","ETHUSD",1722235814400,8.53915761,3381.5,3380.7,2.36637]
["bitfinex","ETHUSD",1722235814642,6.11414563,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722235814936,6.11414563,3381.5,3381.0,2.36615]
["bitfinex","ETHUSD",1722235815100,5.3426833,3381.5,3381.0,2.36615]
["bitfinex","ETHUSD",1722235815288,2.36591,3381.4,3380.5,8.10638786]
["bitfinex","ETHUSD",1722235815490,2.36591,3381.4,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235816327,5.3426833,3381.5,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235817216,5.3426833,3381.5,3380.7,2.36637]
["bitfinex","ETHUSD",1722235817809,5.3426833,3381.5,3381.0,2.36615]
["bitfinex","ETHUSD",1722235818720,5.3426833,3381.5,3381.2,2.36602]
["bitfinex","ETHUSD",1722235819408,5.3426833,3381.5,3381.1,2.36609]
["bitfinex","ETHUSD",1722235821197,5.3426833,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722235821634,7.7084933,3381.5,3380.5,8.10637786]
["bitfinex","ETHUSD",1722235822014,2.36593,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1722235823207,2.575,3381.1,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235823415,0.75899728,3381.4,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235823416,7.08368,3380.6,3380.5,5.73988786]
["bitfinex","ETHUSD",1722235823643,7.08368,3380.6,3379.7,5.73988786]
["bitfinex","ETHUSD",1722235823644,4.71724,3380.6,3379.7,5.73988786]
["bitfinex","ETHUSD",1722235823850,3.2945,3380.5,3379.9,2.36693]
["bitfinex","ETHUSD",1722235824060,3.0,3380.5,3379.9,2.36693]
["bitfinex","ETHUSD",1722235824479,5.36651,3380.5,3379.9,2.36693]
["bitfinex","ETHUSD",1722235824767,2.3508,3380.6,3380.2,2.36671]
["bitfinex","ETHUSD",1722235825066,2.3508,3380.6,3380.1,2.36679]
["bitfinex","ETHUSD",1722235825244,2.3508,3380.6,3380.2,2.36671]
["bitfinex","ETHUSD",1722235825558,2.3508,3380.6,3380.3,2.36665]
["bitfinex","ETHUSD",1722235825910,2.36621,3381.0,3379.7,8.13188786]
["bitfinex","ETHUSD",1722235825911,2.3724,3381.0,3379.7,8.13188786]
["bitfinex","ETHUSD",1722235826161,2.3724,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1722235826361,2.3724,3381.0,3380.4,2.36654]
["bitfinex","ETHUSD",1722235826515,2.3724,3381.0,3380.3,2.36659]
["bitfinex","ETHUSD",1722235826956,2.3724,3381.0,3380.8,2.36625]
["bitfinex","ETHUSD",1722235827177,2.3724,3381.0,3380.6,2.36637]
["bitfinex","ETHUSD",1722235828818,2.3724,3381.0,3380.7,2.36633]
["bitfinex","ETHUSD",1722235829016,2.36594,3381.4,3381.1,2.36604]
["bitfinex","ETHUSD",1722235829017,2.3823,3381.4,3381.1,2.36604]
["bitfinex","ETHUSD",1722235829253,2.3823,3381.4,3380.3,0.05915704]
["bitfinex","ETHUSD",1722235829254,5.3823,3381.4,3380.9,2.36618]
["bitfinex","ETHUSD",1722235829844,2.9832833,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1722235830881,2.9832833,3381.5,3381.4,4.73176]
["bitfinex","ETHUSD",1722235831019,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235831218,2.9832833,3381.5,3381.4,2.91588]
["bitfinex","ETHUSD",1722235831664,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235832374,2.9832833,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1722235833328,2.9832833,3381.5,3381.2,2.36602]
["bitfinex","ETHUSD",1722235833522,2.9832833,3381.5,3381.1,2.36604]
["bitfinex","ETHUSD",1722235833729,2.9832833,3381.5,3381.2,2.36599]
["bitfinex","ETHUSD",1722235834838,2.9832833,3381.5,3381.1,0.55]
["bitfinex","ETHUSD",1722235835877,5.3491433,3381.5,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235836040,5.3491433,3381.5,3380.8,8.10617786]
["bitfinex","ETHUSD",1722235836237,2.9832833,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722235836434,5.3491133,3381.5,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235836645,7.8149133,3381.5,3380.8,8.10616786]
["bitfinex","ETHUSD",1722235836819,2.36589,3381.4,3380.8,8.10616786]
["bitfinex","ETHUSD",1722235837024,5.4490833,3381.5,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235837255,2.9832833,3381.5,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235837433,2.9832833,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1722235837629,2.9832833,3381.5,3381.0,2.36615]
["bitfinex","ETHUSD",1722235837833,2.9832833,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1722235837834,2.366,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1722235838057,2.9832833,3381.5,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235838058,2.36607,3381.2,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235838258,2.36589,3381.4,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235838760,2.36602,3381.3,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235840036,5.3491233,3381.5,3380.8,8.10616786]
["bitfinex","ETHUSD",1722235840540,2.9832833,3381.5,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235841372,2.36589,3381.4,3380.8,8.10617786]
["bitfinex","ETHUSD",1722235841587,2.9832833,3381.5,3381.0,2.36616]
["bitfinex","ETHUSD",1722235841867,2.9832833,3381.5,3381.1,2.36607]
["bitfinex","ETHUSD",1722235842264,2.9832833,3381.5,3380.9,2.36618]
["bitfinex","ETHUSD",1722235842463,2.9832833,3381.5,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235842940,2.9832833,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722235843143,2.36588,3381.4,3380.8,8.10617786]
["bitfinex","ETHUSD",1722235843677,2.3959,3381.2,3380.8,8.10618786]
["bitfinex","ETHUSD",1722235844970,2.3959,3381.2,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235845477,2.36623,3380.9,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235845631,4.73246,3380.9,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235845833,2.36623,3380.9,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235847507,4.73246,3380.9,3380.8,5.73988786]
["bitfinex","ETHUSD",1722235847708,2.36623,3380.9,3380.3,19.48]
["bitfinex","ETHUSD",1722235847999,2.36621,3381.0,3380.2,5.73988786]
["bitfinex","ETHUSD",1722235848208,0.05920198,3381.1,3380.3,2.36663]
["bitfinex","ETHUSD",1722235848209,3.0,3381.1,3380.3,2.36663]
["bitfinex","ETHUSD",1722235848404,3.0,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1722235848608,3.0,3381.1,3380.3,2.36663]
["bitfinex","ETHUSD",1722235848749,2.3959,3381.2,3380.6,2.36637]
["bitfinex","ETHUSD",1722235849088,2.3959,3381.2,3380.2,5.73988786]
["bitfinex","ETHUSD",1722235849089,2.3959,3381.2,3380.7,2.36637]
["bitfinex","ETHUSD",1722235849900,2.3959,3381.2,3380.8,2.36629]
["bitfinex","ETHUSD",1722235851204,4.76195,3381.2,3380.5,2.36648]
["bitfinex","ETHUSD",1722235851355,2.3661,3381.1,3380.5,2.36648]
["bitfinex","ETHUSD",1722235852554,2.3661,3381.1,3380.6,2.36644]
["bitfinex","ETHUSD",1722235852755,2.3959,3381.2,3380.8,2.36623]
["bitfinex","ETHUSD",1722235852982,2.3959,3381.2,3380.8,2.36625]
["bitfinex","ETHUSD",1722235853178,5.3491033,3381.5,3380.3,0.55]
["bitfinex","ETHUSD",1722235853179,2.9832833,3381.5,3380.5,2.36646]
["bitfinex","ETHUSD",1722235853382,2.9832833,3381.5,3381.2,2.36602]
["bitfinex","ETHUSD",1722235853611,2.9832833,3381.5,3381.3,2.36593]
["bitfinex","ETHUSD",1722235853936,2.9832833,3381.5,3381.1,2.36609]
["bitfinex","ETHUSD",1722235854139,2.9832833,3381.5,3380.9,2.3662]
["bitfinex","ETHUSD",1722235854281,2.9832833,3381.5,3381.1,2.36604]
["bitfinex","ETHUSD",1722235854886,5.3490933,3381.5,3380.9,2.3662]
["bitfinex","ETHUSD",1722235856019,2.9832833,3381.5,3381.1,2.36603]
["bitfinex","ETHUSD",1722235856605,2.9832833,3381.5,3380.9,2.3662]
["bitfinex","ETHUSD",1722235856811,2.9832833,3381.5,3381.0,2.36616]
["bitfinex","ETHUSD",1722235857189,2.9832833,3381.5,3381.3,2.36595]
["bitfinex","ETHUSD",1722235859324,2.9832833,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1722235859492,2.9832833,3381.5,3381.4,4.73176]
["bitfinex","ETHUSD",1722235859714,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235860591,2.9832833,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235860792,2.9832833,3381.5,3381.4,10.00774]
["bitfinex","ETHUSD",1722235862184,2.9832833,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235863019,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235867608,2.9832833,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235868098,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235868518,2.9832833,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235869514,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235870043,2.9832833,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235870401,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235880053,2.9832833,3381.5,3381.4,2.91588]
["bitfinex","ETHUSD",1722235880520,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235882555,2.9832833,3381.5,3381.3,2.36592]
["bitfinex","ETHUSD",1722235882741,2.9832833,3381.5,3381.4,2.36588]
["bitfinex","ETHUSD",1722235883322,2.9832833,3381.5,3381.4,4.73176]
["bitfinex","ETHUSD",1722235884137,2.9832833,3381.5,3381.4,5.28176]
["bitfinex","ETHUSD",1722235884371,2.9832833,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235887124,1.7535657,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235888733,1.7535657,3381.5,3381.4,10.01352]
["bitfinex","ETHUSD",1722235889032,1.02089911,3381.5,3381.4,10.01352]
["bitfinex","ETHUSD",1722235889247,1.02089911,3381.5,3381.4,7.64764]
["bitfinex","ETHUSD",1722235890730,0.08809911,3381.5,3381.4,13.01352]
["bitfinex","ETHUSD",1722235890930,0.08809911,3381.5,3381.4,10.64764]
["bitfinex","ETHUSD",1722235892191,0.08809911,3381.5,3381.4,13.01352]
["bitfinex","ETHUSD",1722235892407,0.08809911,3381.5,3381.4,10.64764]
["bitfinex","ETHUSD",1722235896319,0.08809911,3381.5,3381.4,13.01352]
["bitfinex","ETHUSD",1722235896527,0.08809911,3381.5,3381.4,10.64764]
["bitfinex","ETHUSD",1722235897350,0.08809911,3381.5,3381.4,13.01352]
["bitfinex","ETHUSD",1722235897664,0.08809911,3381.5,3381.4,10.64764]
["bitfinex","ETHUSD",1722235897972,0.08809911,3381.5,3381.4,7.73176]
["bitfinex","ETHUSD",1722235898547,0.08809911,3381.5,3381.4,10.09764]
["bitfinex","ETHUSD",1722235899972,0.08809911,3381.5,3381.4,10.64764]
["bitfinex","ETHUSD",1722235900961,2.463,3382.2,3382.1,4.73078]
["bitfinex","ETHUSD",1722235903933,2.463,3382.2,3382.1,2.36539]
["bitfinex","ETHUSD",1722235904134,2.463,3382.2,3381.9,2.36552]
["bitfinex","ETHUSD",1722235904871,2.945816,3382.2,3381.5,5.73988786]
["bitfinex","ETHUSD",1722235905068,2.2821,3382.0,3381.5,8.10564786]
["bitfinex","ETHUSD",1722235905366,2.2821,3382.0,3381.6,2.36572]
["bitfinex","ETHUSD",1722235905525,2.2821,3382.0,3381.9,2.36553]
["bitfinex","ETHUSD",1722235906581,2.2821,3382.0,3381.9,4.73106]
["bitfinex","ETHUSD",1722235906936,2.3772,3382.3,3382.2,2.36529]
["bitfinex","ETHUSD",1722235909069,2.3772,3382.3,3382.2,4.73061]
["bitfinex","ETHUSD",1722235911397,2.3772,3382.3,3382.2,2.36529]
["bitfinex","ETHUSD",1722235914409,3.43785,3382.9,3382.1,2.36537]
["bitfinex","ETHUSD",1722235914410,3.3456,3382.9,3382.1,2.36537]
["bitfinex","ETHUSD",1722235914609,0.6404802,3382.8,3382.3,2.36519]
["bitfinex","ETHUSD",1722235914917,2.2726,3382.7,3382.3,2.36519]
["bitfinex","ETHUSD",1722235916229,2.458,3382.6,3382.1,2.36537]
["bitfinex","ETHUSD",1722235916728,2.458,3382.6,3381.9,2.36548]
["bitfinex","ETHUSD",1722235916729,2.458,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1722235916891,2.458,3382.5,3382.1,2.36537]
["bitfinex","ETHUSD",1722235919550,2.606,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1722235919866,2.606,3382.5,3382.0,2.36546]
["bitfinex","ETHUSD",1722235920005,6.04413,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1722235920197,3.0134691,3382.4,3381.8,5.73988786]
["bitfinex","ETHUSD",1722235920546,3.07267108,3382.4,3381.8,8.10545786]
["bitfinex","ETHUSD",1722235920833,2.3437,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1722235921204,2.3437,3382.4,3381.8,8.10543786]
["bitfinex","ETHUSD",1722235921403,2.3437,3382.4,3381.8,5.73988786]
["bitfinex","ETHUSD",1722235921819,5.6096543,3382.4,3381.8,5.73988786]
["bitfinex","ETHUSD",1722235921998,2.3256,3382.3,3381.8,5.73988786]
["bitfinex","ETHUSD",1722235922201,4.69088,3382.3,3381.8,5.73988786]
["bitfinex","ETHUSD",1722235922718,2.36546,3382.0,3381.8,5.73988786]
["bitfinex","ETHUSD",1722235922920,2.3708,3381.9,3381.2,34.22601]
["bitfinex","ETHUSD",1722235923641,2.3708,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722235923939,3.080958,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722235924150,2.3708,3381.9,3381.4,2.36584]
["bitfinex","ETHUSD",1722235924453,2.3708,3381.9,3381.8,2.3656]
["bitfinex","ETHUSD",1722235924611,2.3708,3381.9,3381.6,4.73138]
["bitfinex","ETHUSD",1722235924819,2.3708,3381.9,3381.6,2.36569]
["bitfinex","ETHUSD",1722235925131,2.3708,3381.9,3381.5,2.36577]
["bitfinex","ETHUSD",1722235925331,2.3708,3381.9,3381.7,2.36562]
["bitfinex","ETHUSD",1722235926455,2.4357,3382.4,3381.7,1.073]
["bitfinex","ETHUSD",1722235926594,2.4357,3382.4,3382.2,1.073]
["bitfinex","ETHUSD",1722235926792,2.4357,3382.4,3382.3,2.36525]
["bitfinex","ETHUSD",1722235927838,2.4357,3382.4,3382.2,2.36532]
["bitfinex","ETHUSD",1722235928003,2.4357,3382.4,3382.3,2.36525]
["bitfinex","ETHUSD",1722235929333,0.148,3382.5,3382.3,2.36525]
["bitfinex","ETHUSD",1722235929650,0.148,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1722235929651,0.148,3382.5,3382.4,5.80336]
["bitfinex","ETHUSD",1722235933062,0.148,3382.5,3382.4,8.16854]
["bitfinex","ETHUSD",1722235933262,0.148,3382.5,3382.4,8.71854]
["bitfinex","ETHUSD",1722235933619,0.148,3382.5,3382.4,6.35336]
["bitfinex","ETHUSD",1722235934057,0.148,3382.5,3382.4,4.73036]
["bitfinex","ETHUSD",1722235934258,0.148,3382.5,3382.4,5.80336]
["bitfinex","ETHUSD",1722235939328,0.148,3382.5,3382.4,8.22766279]
["bitfinex","ETHUSD",1722235939525,0.148,3382.5,3382.4,8.71854]
["bitfinex","ETHUSD",1722235940471,0.148,3382.5,3382.4,15.11266639]
["bitfinex","ETHUSD",1722235940642,0.148,3382.5,3382.4,14.08372]
["bitfinex","ETHUSD",1722235940830,0.148,3382.5,3382.4,11.71854]
["bitfinex","ETHUSD",1722235941030,0.148,3382.5,3382.4,14.08372]
["bitfinex","ETHUSD",1722235941233,0.2,3383.5,3382.4,14.08372]
["bitfinex","ETHUSD",1722235941234,0.2,3383.5,3383.4,4.72896]
["bitfinex","ETHUSD",1722235941433,0.2,3383.5,3383.4,8.77554283]
["bitfinex","ETHUSD",1722235941698,0.2,3383.5,3383.4,8.71644]
["bitfinex","ETHUSD",1722235942035,0.2,3383.5,3383.4,11.08092]
["bitfinex","ETHUSD",1722235943238,2.3961,3384.8,3384.7,2.36357]
["bitfinex","ETHUSD",1722235945879,2.3635,3385.3,3384.9,2.36342]
["bitfinex","ETHUSD",1722235946201,2.3635,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722235946338,2.36327,3385.2,3384.5,2.3637]
["bitfinex","ETHUSD",1722235946540,2.36327,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722235947037,2.3635,3385.3,3384.6,2.36364]
["bitfinex","ETHUSD",1722235947038,2.3635,3385.3,3384.7,2.36355]
["bitfinex","ETHUSD",1722235947776,2.3635,3385.3,3384.5,2.36364]
["bitfinex","ETHUSD",1722235947953,2.36331,3385.1,3384.5,2.36364]
["bitfinex","ETHUSD",1722235948149,2.4,3384.9,3384.3,2.36384]
["bitfinex","ETHUSD",1722235948335,2.4,3384.9,3384.2,2.3639]
["bitfinex","ETHUSD",1722235948336,2.4,3384.9,3384.4,2.36378]
["bitfinex","ETHUSD",1722235949478,2.4,3384.9,3384.2,2.3639]
["bitfinex","ETHUSD",1722235949777,2.4,3384.9,3384.3,2.36383]
["bitfinex","ETHUSD",1722235950391,2.4,3384.9,3384.4,2.36378]
["bitfinex","ETHUSD",1722235951358,5.476151,3384.9,3384.1,8.10385786]
["bitfinex","ETHUSD",1722235951554,3.112661,3384.9,3384.1,8.10385786]
["bitfinex","ETHUSD",1722235951862,2.36355,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1722235952075,3.112661,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722235952917,2.4,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722235953389,2.4,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1722235953748,2.4,3384.9,3384.6,2.36364]
["bitfinex","ETHUSD",1722235954558,2.4,3384.9,3384.7,2.36357]
["bitfinex","ETHUSD",1722235954757,2.2825,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722235954953,3.283356,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722235955644,2.2825,3385.3,3384.9,2.36343]
["bitfinex","ETHUSD",1722235955928,2.2825,3385.3,3384.4,2.36374]
["bitfinex","ETHUSD",1722235956128,2.2825,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1722235956280,2.2825,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1722235956628,2.2825,3385.3,3385.0,2.36332]
["bitfinex","ETHUSD",1722235958080,2.2943,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722235958280,2.2943,3385.6,3385.1,2.36324]
["bitfinex","ETHUSD",1722235959317,2.2943,3385.6,3385.2,2.36321]
["bitfinex","ETHUSD",1722235962494,2.2943,3385.6,3385.0,2.36334]
["bitfinex","ETHUSD",1722235962893,4.65725,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722235963424,4.65725,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722235963425,2.36313,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722235963592,0.05920198,3385.5,3384.7,5.73988786]
["bitfinex","ETHUSD",1722235963593,2.36316,3385.3,3384.7,5.73988786]
["bitfinex","ETHUSD",1722235963921,2.36316,3385.3,3384.5,2.91368]
["bitfinex","ETHUSD",1722235964712,2.42226198,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1722235965017,2.36309,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722235966785,2.42229198,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722235967512,2.42229198,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722235967724,2.36309,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722235967896,2.2943,3385.6,3385.0,2.36332]
["bitfinex","ETHUSD",1722235969186,2.2943,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722235972018,2.2943,3385.6,3385.2,2.36322]
["bitfinex","ETHUSD",1722235973129,2.2943,3385.6,3385.1,1.071]
["bitfinex","ETHUSD",1722235973332,2.2943,3385.6,3385.1,3.43429]
["bitfinex","ETHUSD",1722235973741,2.2943,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722235975732,2.2943,3385.6,3384.9,3.4344]
["bitfinex","ETHUSD",1722235975733,4.65725,3385.6,3384.9,3.43438]
["bitfinex","ETHUSD",1722235975932,4.65725,3385.6,3385.0,2.36335]
["bitfinex","ETHUSD",1722235976822,2.36303,3385.5,3384.9,1.071]
["bitfinex","ETHUSD",1722235977023,2.36311,3385.4,3384.6,2.36363]
["bitfinex","ETHUSD",1722235977231,2.2626,3385.3,3384.6,2.36363]
["bitfinex","ETHUSD",1722235977436,2.2626,3385.3,3384.8,2.36349]
["bitfinex","ETHUSD",1722235977724,4.62576,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722235978859,2.55137763,3387.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722235978860,2.2764,3387.5,3386.1,2.3626]
["bitfinex","ETHUSD",1722235979066,2.2764,3387.5,3386.9,2.362]
["bitfinex","ETHUSD",1722235979281,2.2764,3387.5,3386.1,1.621]
["bitfinex","ETHUSD",1722235979282,2.50404,3387.5,3387.0,1.071]
["bitfinex","ETHUSD",1722235979443,2.50404,3387.5,3387.2,2.3618]
["bitfinex","ETHUSD",1722235979642,2.2764,3387.5,3387.2,1.071]
["bitfinex","ETHUSD",1722235980778,2.2764,3387.5,3387.1,2.3619]
["bitfinex","ETHUSD",1722235982765,0.05920198,3387.4,3386.5,2.3623]
["bitfinex","ETHUSD",1722235982965,0.2335602,3387.3,3386.9,2.36203]
["bitfinex","ETHUSD",1722235983165,4.69723198,3387.5,3386.6,2.36224]
["bitfinex","ETHUSD",1722235983368,4.69723198,3387.5,3386.8,2.36209]
["bitfinex","ETHUSD",1722235983571,2.33560198,3387.5,3386.9,2.36203]
["bitfinex","ETHUSD",1722235983755,2.33560198,3387.5,3386.6,2.36224]
["bitfinex","ETHUSD",1722235983756,0.2335602,3387.4,3386.6,2.36224]
["bitfinex","ETHUSD",1722235984073,0.2335602,3387.4,3386.8,2.3621]
["bitfinex","ETHUSD",1722235984646,0.2335602,3387.4,3386.6,2.36224]
["bitfinex","ETHUSD",1722235984647,2.2764,3387.5,3386.5,5.73988786]
["bitfinex","ETHUSD",1722235984849,2.2764,3387.5,3387.0,2.36196]
["bitfinex","ETHUSD",1722235985337,2.2764,3387.5,3387.1,2.36189]
["bitfinex","ETHUSD",1722235985533,2.2764,3387.5,3386.9,2.36198]
["bitfinex","ETHUSD",1722235985739,2.2764,3387.5,3386.9,2.36202]
["bitfinex","ETHUSD",1722235985980,2.2764,3387.5,3387.0,2.36194]
["bitfinex","ETHUSD",1722235987739,2.2764,3387.5,3386.9,2.36202]
["bitfinex","ETHUSD",1722235988156,2.2764,3387.5,3387.0,2.36196]
["bitfinex","ETHUSD",1722235989277,2.2764,3387.5,3386.6,2.36223]
["bitfinex","ETHUSD",1722235989447,2.2764,3387.5,3386.5,5.73988786]
["bitfinex","ETHUSD",1722235989448,0.05920198,3387.4,3386.5,5.73988786]
["bitfinex","ETHUSD",1722235989665,2.36211,3386.8,3386.5,5.73988786]
["bitfinex","ETHUSD",1722235989962,2.4051,3386.9,3385.4,2.36302]
["bitfinex","ETHUSD",1722235989963,2.36233,3386.5,3385.9,8.10261786]
["bitfinex","ETHUSD",1722235990138,2.4051,3386.9,3386.1,2.36258]
["bitfinex","ETHUSD",1722235990335,2.4051,3386.9,3386.2,2.36251]
["bitfinex","ETHUSD",1722235990565,4.76714,3386.9,3386.3,2.36245]
["bitfinex","ETHUSD",1722235990733,4.76714,3386.9,3386.1,2.36255]
["bitfinex","ETHUSD",1722235990936,2.36212,3386.8,3386.1,2.36255]
["bitfinex","ETHUSD",1722235991347,3.418005,3386.9,3386.2,2.36252]
["bitfinex","ETHUSD",1722235991551,3.418005,3386.9,3386.3,2.36243]
["bitfinex","ETHUSD",1722235992295,3.418005,3386.9,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235992296,5.780045,3386.9,3386.1,2.36259]
["bitfinex","ETHUSD",1722235992439,5.780045,3386.9,3386.3,2.36241]
["bitfinex","ETHUSD",1722235992782,5.780045,3386.9,3386.3,2.36242]
["bitfinex","ETHUSD",1722235992985,1.1141955,3386.8,3386.3,2.36242]
["bitfinex","ETHUSD",1722235993156,3.4763055,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1722235993360,3.4763055,3386.8,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235993361,2.4658,3386.2,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235993861,2.4658,3386.2,3386.1,2.3626]
["bitfinex","ETHUSD",1722235995375,3.0,3386.7,3386.2,2.36252]
["bitfinex","ETHUSD",1722235995566,4.1141955,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722235995769,0.82037355,3386.7,3386.2,2.36252]
["bitfinex","ETHUSD",1722235996082,3.18255355,3386.7,3386.0,2.36262]
["bitfinex","ETHUSD",1722235996276,3.0,3386.6,3386.1,2.36258]
["bitfinex","ETHUSD",1722235996481,5.36225,3386.6,3385.9,8.10255786]
["bitfinex","ETHUSD",1722235996786,0.61826236,3386.5,3385.9,8.10255786]
["bitfinex","ETHUSD",1722235996969,2.98058236,3386.5,3385.9,8.10255786]
["bitfinex","ETHUSD",1722235997486,2.36249,3386.3,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235997712,2.3038,3386.2,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235997840,2.36300198,3386.2,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235998379,4.66633,3386.2,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235998683,2.36300198,3386.2,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235999187,2.3038,3386.2,3385.9,5.73988786]
["bitfinex","ETHUSD",1722235999478,2.3038,3386.2,3385.5,2.36299]
["bitfinex","ETHUSD",1722235999785,2.3038,3386.2,3385.3,5.73988786]
["bitfinex","ETHUSD",1722235999786,2.3038,3386.2,3385.6,2.36289]
["bitfinex","ETHUSD",1722235999961,4.66634,3386.2,3385.6,2.36289]
["bitfinex","ETHUSD",1722236000139,2.3038,3386.2,3385.7,2.36286]
["bitfinex","ETHUSD",1722236000482,2.3038,3386.2,3385.6,2.36289]
["bitfinex","ETHUSD",1722236000645,2.36300198,3386.2,3385.6,2.36289]
["bitfinex","ETHUSD",1722236000844,2.36300198,3386.2,3385.7,2.36287]
["bitfinex","ETHUSD",1722236001046,2.3038,3386.2,3385.7,2.36287]
["bitfinex","ETHUSD",1722236001246,2.3038,3386.2,3386.0,2.36266]
["bitfinex","ETHUSD",1722236003261,2.3038,3386.2,3386.1,2.3626]
["bitfinex","ETHUSD",1722236003649,2.2793,3386.6,3386.1,2.3626]
["bitfinex","ETHUSD",1722236003850,3.043449,3386.6,3386.1,2.3626]
["bitfinex","ETHUSD",1722236004049,3.0,3386.5,3386.1,2.3626]
["bitfinex","ETHUSD",1722236004694,3.0,3386.5,3385.9,2.36271]
["bitfinex","ETHUSD",1722236005005,3.0,3386.5,3386.2,2.36252]
["bitfinex","ETHUSD",1722236005191,2.2793,3386.6,3386.2,2.36252]
["bitfinex","ETHUSD",1722236005414,2.2793,3386.6,3386.0,2.36262]
["bitfinex","ETHUSD",1722236006009,5.2793,3386.6,3386.1,2.36259]
["bitfinex","ETHUSD",1722236006215,2.2793,3386.6,3386.3,2.36245]
["bitfinex","ETHUSD",1722236006421,2.2793,3386.6,3386.4,2.36238]
["bitfinex","ETHUSD",1722236006604,2.2793,3386.6,3386.2,2.36249]
["bitfinex","ETHUSD",1722236007526,2.2793,3386.6,3386.3,2.36245]
["bitfinex","ETHUSD",1722236008218,2.2793,3386.6,3386.4,2.36238]
["bitfinex","ETHUSD",1722236009696,2.2793,3386.6,3386.2,2.36249]
["bitfinex","ETHUSD",1722236009905,2.2793,3386.6,3386.4,2.36232]
["bitfinex","ETHUSD",1722236012286,5.3236,3387.0,3386.5,2.36232]
["bitfinex","ETHUSD",1722236012487,3.584932,3387.0,3386.5,2.36232]
["bitfinex","ETHUSD",1722236012723,3.0,3386.9,3386.5,2.36232]
["bitfinex","ETHUSD",1722236013216,7.18712,3386.8,3386.0,2.36262]
["bitfinex","ETHUSD",1722236013388,2.36219,3386.7,3385.9,2.36273]
["bitfinex","ETHUSD",1722236013717,2.36226,3386.6,3386.0,2.36266]
["bitfinex","ETHUSD",1722236013917,2.36274,3385.9,3385.4,5.73988786]
["bitfinex","ETHUSD",1722236014080,2.36285,3385.8,3385.1,21.84325]
["bitfinex","ETHUSD",1722236014407,2.36289,3385.7,3385.1,21.84329]
["bitfinex","ETHUSD",1722236015422,2.36307,3385.5,3385.1,19.48]
["bitfinex","ETHUSD",1722236015580,2.41190198,3385.6,3385.1,19.48]
["bitfinex","ETHUSD",1722236015780,2.36313,3385.4,3385.1,19.48]
["bitfinex","ETHUSD",1722236016326,2.36317,3385.3,3385.1,19.48]
["bitfinex","ETHUSD",1722236016894,2.36306,3385.5,3385.1,19.48]
["bitfinex","ETHUSD",1722236017093,2.36308,3385.4,3385.1,19.48]
["bitfinex","ETHUSD",1722236017318,2.36317,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1722236017627,2.36308,3385.4,3384.6,2.36363]
["bitfinex","ETHUSD",1722236017628,2.36323,3385.2,3384.6,2.36363]
["bitfinex","ETHUSD",1722236017783,4.9187,3385.6,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236017784,2.36341,3385.0,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236017989,0.05920198,3384.9,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236018210,2.42261198,3385.0,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236018584,2.36344,3384.9,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236019712,2.36337,3385.0,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236019915,2.36359,3384.7,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236021105,2.36364,3384.6,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236021305,3.0,3385.1,3384.5,2.36365]
["bitfinex","ETHUSD",1722236021709,4.68974,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722236022024,3.0,3385.1,3384.6,2.36364]
["bitfinex","ETHUSD",1722236022452,3.0,3385.1,3384.4,2.36373]
["bitfinex","ETHUSD",1722236022653,5.3265,3385.2,3384.4,2.36373]
["bitfinex","ETHUSD",1722236022849,2.36338,3385.0,3384.4,2.36373]
["bitfinex","ETHUSD",1722236023062,3.0,3385.1,3384.4,2.36373]
["bitfinex","ETHUSD",1722236023209,2.3633,3385.1,3384.4,2.36373]
["bitfinex","ETHUSD",1722236023409,5.3633,3385.1,3384.4,2.36373]
["bitfinex","ETHUSD",1722236023900,2.36306,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722236024105,2.3632,3385.3,3384.6,2.36364]
["bitfinex","ETHUSD",1722236024854,3.0,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722236025343,5.36308,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722236025856,5.36308,3385.4,3385.0,2.36334]
["bitfinex","ETHUSD",1722236025857,3.0,3385.4,3385.0,2.36334]
["bitfinex","ETHUSD",1722236026012,2.36295,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722236026213,5.36295,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722236026413,3.0,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722236026854,5.36295,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722236027758,5.36295,3385.6,3385.0,2.36331]
["bitfinex","ETHUSD",1722236028712,2.36309,3385.4,3384.7,2.36352]
["bitfinex","ETHUSD",1722236028912,2.36309,3385.4,3384.8,2.36344]
["bitfinex","ETHUSD",1722236029508,2.36309,3385.4,3384.7,2.36352]
["bitfinex","ETHUSD",1722236030039,2.36316,3385.3,3384.5,8.10357786]
["bitfinex","ETHUSD",1722236030228,2.36329,3385.1,3384.5,8.10357786]
["bitfinex","ETHUSD",1722236031413,2.36316,3385.3,3384.6,2.36364]
["bitfinex","ETHUSD",1722236032328,2.36323,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722236032530,2.36329,3385.1,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236032766,2.36329,3385.1,3384.5,8.10359786]
["bitfinex","ETHUSD",1722236033912,1.278236,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722236034156,1.278236,3385.4,3384.5,8.10359786]
["bitfinex","ETHUSD",1722236034157,2.36308,3385.4,3384.6,2.3636]
["bitfinex","ETHUSD",1722236034362,2.36308,3385.4,3384.5,8.10359786]
["bitfinex","ETHUSD",1722236034548,2.36308,3385.4,3384.7,2.36355]
["bitfinex","ETHUSD",1722236034746,2.36316,3385.3,3384.7,2.36355]
["bitfinex","ETHUSD",1722236035420,2.36308,3385.4,3384.5,8.10359786]
["bitfinex","ETHUSD",1722236035421,2.36323,3385.2,3384.5,8.10354786]
["bitfinex","ETHUSD",1722236035634,2.36323,3385.2,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236035835,2.36323,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722236036513,2.3633,3385.1,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236036715,2.2785,3385.0,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236036966,4.64188,3385.0,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236039334,2.36345,3384.9,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236039573,2.36356,3384.8,3384.5,5.73988786]
["bitfinex","ETHUSD",1722236039735,2.36364,3384.6,3384.1,2.36399]
["bitfinex","ETHUSD",1722236041977,2.36364,3384.6,3383.9,27.58396786]
["bitfinex","ETHUSD",1722236042205,2.36364,3384.6,3384.0,2.36404]
["bitfinex","ETHUSD",1722236043175,2.36383,3384.4,3383.9,5.73988786]
["bitfinex","ETHUSD",1722236043377,2.45550198,3384.3,3383.9,5.73988786]
["bitfinex","ETHUSD",1722236043709,4.81936198,3384.3,3383.9,5.73988786]
["bitfinex","ETHUSD",1722236043875,4.76016,3384.3,3383.9,5.73988786]
["bitfinex","ETHUSD",1722236044215,2.3963,3384.3,3383.9,8.10401786]
["bitfinex","ETHUSD",1722236044563,2.3963,3384.3,3383.9,5.73988786]
["bitfinex","ETHUSD",1722236044904,4.76016,3384.3,3383.9,5.73988786]
["bitfinex","ETHUSD",1722236045210,2.3963,3384.3,3383.9,5.73988786]
["bitfinex","ETHUSD",1722236046903,4.85142,3384.7,3384.0,2.36405]
["bitfinex","ETHUSD",1722236047201,4.85142,3384.7,3384.2,2.36389]
["bitfinex","ETHUSD",1722236047202,2.4878,3384.7,3384.2,2.36389]
["bitfinex","ETHUSD",1722236048368,2.4878,3384.7,3384.3,2.36385]
["bitfinex","ETHUSD",1722236048995,2.4878,3384.7,3384.1,2.36395]
["bitfinex","ETHUSD",1722236049703,2.4878,3384.7,3384.2,2.36391]
["bitfinex","ETHUSD",1722236051698,2.4878,3384.7,3384.3,2.36385]
["bitfinex","ETHUSD",1722236051919,2.4878,3384.7,3383.8,2.36417]
["bitfinex","ETHUSD",1722236052097,2.3633,3385.1,3384.4,2.36374]
["bitfinex","ETHUSD",1722236052098,4.64444,3385.1,3384.4,2.36374]
["bitfinex","ETHUSD",1722236052280,3.0,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1722236052479,5.36337,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1722236053229,3.0,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1722236053404,5.2811,3385.1,3384.4,2.36374]
["bitfinex","ETHUSD",1722236053790,2.36341,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1722236053982,5.36341,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1722236054178,5.36341,3385.0,3384.2,2.3639]
["bitfinex","ETHUSD",1722236054385,2.36344,3384.9,3384.2,2.36387]
["bitfinex","ETHUSD",1722236055090,2.36344,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722236055693,2.36351,3384.8,3384.1,2.36394]
["bitfinex","ETHUSD",1722236055908,3.0,3385.0,3384.4,2.36377]
["bitfinex","ETHUSD",1722236056224,5.2811,3385.1,3384.4,2.36377]
["bitfinex","ETHUSD",1722236056429,3.127804,3385.0,3384.4,2.36377]
["bitfinex","ETHUSD",1722236056591,0.764434,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236056779,3.0,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236057913,3.0,3385.0,3384.6,2.3636]
["bitfinex","ETHUSD",1722236058124,3.0,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236058125,5.2811,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722236059010,7.64439,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722236060314,8.645145,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722236063057,8.645145,3385.1,3384.5,2.36365]
["bitfinex","ETHUSD",1722236065197,2.3634,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722236065401,2.36345,3384.9,3384.2,2.36388]
["bitfinex","ETHUSD",1722236065582,3.4643045,3384.9,3384.2,2.36388]
["bitfinex","ETHUSD",1722236066089,1.1008545,3384.9,3384.4,2.36374]
["bitfinex","ETHUSD",1722236066287,5.36336,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1722236066889,3.0,3385.0,3384.4,2.36374]
["bitfinex","ETHUSD",1722236067500,3.0,3385.0,3384.5,2.36369]
["bitfinex","ETHUSD",1722236069871,2.36347,3384.9,3384.3,2.36379]
["bitfinex","ETHUSD",1722236070067,3.127909,3384.9,3384.3,2.36379]
["bitfinex","ETHUSD",1722236070606,0.764439,3384.9,3384.3,2.36379]
["bitfinex","ETHUSD",1722236070759,3.0,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1722236071154,3.0,3385.0,3384.3,2.36379]
["bitfinex","ETHUSD",1722236071390,2.3635,3384.9,3384.3,2.36379]
["bitfinex","ETHUSD",1722236071599,3.0,3385.0,3384.1,8.10384786]
["bitfinex","ETHUSD",1722236071600,2.36362,3384.7,3384.1,5.73988786]
["bitfinex","ETHUSD",1722236071824,2.36367,3384.6,3384.1,5.73988786]
["bitfinex","ETHUSD",1722236072088,2.36384,3384.4,3384.1,5.73988786]
["bitfinex","ETHUSD",1722236073895,2.36384,3384.4,3383.9,2.36413]
["bitfinex","ETHUSD",1722236074096,2.36384,3384.4,3383.7,14.74421]
["bitfinex","ETHUSD",1722236074298,3.13534922,3384.4,3383.7,2.36421]
["bitfinex","ETHUSD",1722236074601,3.13534922,3384.4,3383.8,2.36414]
["bitfinex","ETHUSD",1722236076803,4.80902,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1722236077587,2.4453,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1722236077906,5.4453,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1722236080108,7.80901,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1722236080263,7.80901,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722236080264,7.80901,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722236081807,7.80901,3384.5,3384.0,2.36404]
["bitfinex","ETHUSD",1722236081808,5.4453,3384.5,3384.0,2.36404]
["bitfinex","ETHUSD",1722236081977,2.4453,3384.5,3384.0,2.36404]
["bitfinex","ETHUSD",1722236082819,2.3634,3385.0,3384.4,2.36372]
["bitfinex","ETHUSD",1722236083992,5.3634,3385.0,3384.4,2.36372]
["bitfinex","ETHUSD",1722236084303,7.72683,3385.0,3384.4,2.36372]
["bitfinex","ETHUSD",1722236084909,2.36344,3384.9,3384.4,2.36372]
["bitfinex","ETHUSD",1722236085661,2.36355,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1722236085866,2.3614,3384.7,3384.2,2.36391]
["bitfinex","ETHUSD",1722236086605,4.72498,3384.7,3384.1,5.73988786]
["bitfinex","ETHUSD",1722236087016,4.72498,3384.7,3384.1,8.10386786]
["bitfinex","ETHUSD",1722236088812,2.36406,3384.1,3383.8,5.73988786]
["bitfinex","ETHUSD",1722236089028,4.65041,3383.8,3383.3,27.58437786]
["bitfinex","ETHUSD",1722236089191,4.65041,3383.8,3383.3,25.21988786]
["bitfinex","ETHUSD",1722236089513,2.36428,3383.7,3383.3,25.21988786]
["bitfinex","ETHUSD",1722236090682,2.2862,3383.8,3383.3,25.21988786]
["bitfinex","ETHUSD",1722236090905,4.75792,3384.1,3383.4,2.36444]
["bitfinex","ETHUSD",1722236091086,2.36408,3384.0,3383.4,2.36444]
["bitfinex","ETHUSD",1722236091289,2.36427,3383.7,3383.3,25.21988786]
["bitfinex","ETHUSD",1722236091814,2.36415,3383.9,3383.3,25.21988786]
["bitfinex","ETHUSD",1722236092016,4.7579,3384.1,3383.3,25.21988786]
["bitfinex","ETHUSD",1722236092226,2.3642,3383.9,3383.3,25.21988786]
["bitfinex","ETHUSD",1722236092522,2.3641,3384.0,3383.3,27.58442786]
["bitfinex","ETHUSD",1722236092693,2.3641,3384.0,3383.4,2.36447]
["bitfinex","ETHUSD",1722236092899,2.3939,3384.1,3383.6,2.36433]
["bitfinex","ETHUSD",1722236093307,2.3939,3384.1,3383.7,2.36427]
["bitfinex","ETHUSD",1722236093617,2.3939,3384.1,3383.4,2.36447]
["bitfinex","ETHUSD",1722236093787,2.3939,3384.1,3383.6,2.36433]
["bitfinex","ETHUSD",1722236094915,2.3939,3384.1,3383.7,2.36427]
["bitfinex","ETHUSD",1722236095283,2.3939,3384.1,3383.5,2.36435]
["bitfinex","ETHUSD",1722236095485,2.3939,3384.1,3383.6,2.36429]
["bitfinex","ETHUSD",1722236096926,4.75791,3384.1,3383.4,2.36444]
["bitfinex","ETHUSD",1722236097136,2.36406,3384.0,3383.4,2.36444]
["bitfinex","ETHUSD",1722236100900,2.3939,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722236102213,2.3939,3384.1,3383.4,2.36444]
["bitfinex","ETHUSD",1722236102214,2.36411,3384.0,3383.4,2.36444]
["bitfinex","ETHUSD",1722236103595,2.36414,3383.9,3383.4,2.36444]
["bitfinex","ETHUSD",1722236103838,2.36414,3383.9,3383.3,5.73988786]
["bitfinex","ETHUSD",1722236103839,2.4625,3383.6,3383.3,5.73988786]
["bitfinex","ETHUSD",1722236104331,4.82688,3383.6,3383.3,5.73988786]
["bitfinex","ETHUSD",1722236104538,2.36443,3383.5,3383.3,5.73988786]
["bitfinex","ETHUSD",1722236104745,2.36448,3383.4,3383.3,5.73988786]
["bitfinex","ETHUSD",1722236104942,2.36448,3383.4,3382.8,2.36486]
["bitfinex","ETHUSD",1722236105143,2.42377198,3383.3,3382.7,19.48]
["bitfinex","ETHUSD",1722236105442,2.2552,3383.2,3382.7,21.84491]
["bitfinex","ETHUSD",1722236106100,4.67904198,3383.2,3382.7,19.48]
["bitfinex","ETHUSD",1722236106301,4.67904198,3383.2,3382.4,2.36518]
["bitfinex","ETHUSD",1722236106302,2.36469,3383.1,3382.4,2.36518]
["bitfinex","ETHUSD",1722236106511,2.36469,3383.1,3382.4,5.36518]
["bitfinex","ETHUSD",1722236106842,2.2552,3383.2,3382.5,2.36511]
["bitfinex","ETHUSD",1722236107544,2.2552,3383.2,3382.4,5.36518]
["bitfinex","ETHUSD",1722236107545,2.2552,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1722236108045,2.2552,3383.2,3382.3,5.73988786]
["bitfinex","ETHUSD",1722236108046,2.36484,3382.9,3382.3,5.73988786]
["bitfinex","ETHUSD",1722236108274,2.42411198,3382.8,3382.3,5.73988786]
["bitfinex","ETHUSD",1722236108421,2.3284,3382.7,3382.3,5.73988786]
["bitfinex","ETHUSD",1722236108946,4.69338,3382.7,3382.3,5.73988786]
["bitfinex","ETHUSD",1722236109238,2.36512,3382.5,3382.3,5.73988786]
["bitfinex","ETHUSD",1722236109460,2.36512,3382.5,3382.0,19.48]
["bitfinex","ETHUSD",1722236110773,2.36532,3382.2,3381.6,5.73988786]
["bitfinex","ETHUSD",1722236111059,2.2948,3382.4,3381.7,2.36563]
["bitfinex","ETHUSD",1722236111469,4.65998,3382.4,3381.7,2.36563]
["bitfinex","ETHUSD",1722236113370,2.2948,3382.4,3381.3,18.11988786]
["bitfinex","ETHUSD",1722236113664,4.67932,3382.8,3382.1,2.36534]
["bitfinex","ETHUSD",1722236113968,2.3144,3382.8,3381.4,2.985]
["bitfinex","ETHUSD",1722236114172,2.4629,3383.6,3382.8,2.3649]
["bitfinex","ETHUSD",1722236114325,2.36455,3383.3,3382.6,2.36503]
["bitfinex","ETHUSD",1722236114521,2.4629,3383.2,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236114738,4.82752,3383.2,3382.6,2.365]
["bitfinex","ETHUSD",1722236115137,2.36492,3382.8,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236115361,2.372,3383.0,3382.1,2.36539]
["bitfinex","ETHUSD",1722236115576,2.36497,3382.7,3382.1,2.36539]
["bitfinex","ETHUSD",1722236115863,2.36504,3382.6,3381.9,25.21988786]
["bitfinex","ETHUSD",1722236116079,2.4948,3382.4,3381.9,5.73988786]
["bitfinex","ETHUSD",1722236116567,2.465295,3382.4,3381.9,5.73988786]
["bitfinex","ETHUSD",1722236117066,2.465295,3382.4,3382.1,2.36536]
["bitfinex","ETHUSD",1722236117954,2.36471,3383.1,3382.3,2.36525]
["bitfinex","ETHUSD",1722236118156,2.601181,3383.1,3382.3,2.36525]
["bitfinex","ETHUSD",1722236118426,1.012194,3384.0,3383.0,2.36474]
["bitfinex","ETHUSD",1722236118630,2.36439,3383.6,3382.8,2.3649]
["bitfinex","ETHUSD",1722236118942,2.566,3384.2,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236118943,2.36457,3383.3,3382.7,2.36497]
["bitfinex","ETHUSD",1722236119324,2.36462,3383.2,3382.5,8.10494786]
["bitfinex","ETHUSD",1722236119524,2.4873,3383.1,3382.6,2.36502]
["bitfinex","ETHUSD",1722236119758,2.4873,3383.1,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236119972,2.4873,3383.5,3382.8,2.36484]
["bitfinex","ETHUSD",1722236120283,2.36462,3383.2,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236120428,2.36477,3383.0,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236120622,0.05920198,3383.1,3382.5,8.10498786]
["bitfinex","ETHUSD",1722236120830,2.42389198,3383.1,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236121873,2.36468,3383.2,3382.6,2.36499]
["bitfinex","ETHUSD",1722236122867,2.36469,3383.1,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236123378,2.3547,3383.0,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236123672,2.36491,3382.8,3382.5,5.73988786]
["bitfinex","ETHUSD",1722236123964,2.36491,3382.8,3382.1,2.36534]
["bitfinex","ETHUSD",1722236126050,2.36491,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1722236127198,2.36499,3382.7,3382.0,19.48]
["bitfinex","ETHUSD",1722236127498,2.36531,3382.3,3381.8,5.73988786]
["bitfinex","ETHUSD",1722236127711,2.36531,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1722236129494,2.2593,3382.7,3382.1,2.36533]
["bitfinex","ETHUSD",1722236129895,2.36509,3382.6,3381.9,2.36551]
["bitfinex","ETHUSD",1722236130106,5.36509,3382.6,3381.9,2.36551]
["bitfinex","ETHUSD",1722236131558,5.36509,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1722236132166,2.36511,3382.5,3381.9,2.36551]
["bitfinex","ETHUSD",1722236132502,5.36511,3382.5,3381.9,2.36551]
["bitfinex","ETHUSD",1722236132663,3.3699682,3382.5,3381.9,2.36551]
["bitfinex","ETHUSD",1722236134185,3.42917018,3382.5,3381.9,2.36551]
["bitfinex","ETHUSD",1722236135369,2.3652,3382.4,3381.7,2.36562]
["bitfinex","ETHUSD",1722236136041,0.05920198,3382.3,3381.7,2.36562]
["bitfinex","ETHUSD",1722236136900,2.3652,3382.4,3381.7,2.36562]
["bitfinex","ETHUSD",1722236138646,2.3652,3382.4,3381.8,2.3656]
["bitfinex","ETHUSD",1722236139239,3.46464682,3382.4,3381.8,2.3656]
["bitfinex","ETHUSD",1722236139754,4.6633,3382.3,3381.6,2.36568]
["bitfinex","ETHUSD",1722236139897,2.298,3382.3,3381.7,2.36566]
["bitfinex","ETHUSD",1722236140898,2.298,3382.3,3381.8,2.36558]
["bitfinex","ETHUSD",1722236143129,2.298,3382.3,3381.9,2.3655]
["bitfinex","ETHUSD",1722236143449,2.36512,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1722236144296,5.3849,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1722236144610,3.19077767,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1722236144817,3.0,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1722236149658,2.36519,3382.4,3381.8,2.36558]
["bitfinex","ETHUSD",1722236150056,2.4698,3382.3,3381.8,2.36558]
["bitfinex","ETHUSD",1722236152259,2.4698,3382.3,3381.6,2.36574]
["bitfinex","ETHUSD",1722236152260,4.89429198,3382.3,3381.6,2.36574]
["bitfinex","ETHUSD",1722236152455,0.05920198,3382.2,3381.6,2.36574]
["bitfinex","ETHUSD",1722236153939,2.42454198,3382.2,3381.6,2.36574]
["bitfinex","ETHUSD",1722236154191,3.45049518,3382.2,3381.6,2.34833001]
["bitfinex","ETHUSD",1722236154545,3.3912932,3382.2,3381.6,2.34833001]
["bitfinex","ETHUSD",1722236154743,3.3912932,3382.2,3381.4,2.36587]
["bitfinex","ETHUSD",1722236154985,2.36543,3382.1,3381.5,2.36579]
["bitfinex","ETHUSD",1722236155155,3.3912932,3382.2,3381.6,2.36571]
["bitfinex","ETHUSD",1722236155365,0.82262832,3382.1,3381.6,2.36571]
["bitfinex","ETHUSD",1722236157366,2.4698,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1722236157588,5.4698,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1722236158401,7.83505,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1722236159164,2.36533,3382.2,3381.7,2.36565]
["bitfinex","ETHUSD",1722236160278,2.36533,3382.2,3381.5,2.36576]
["bitfinex","ETHUSD",1722236160279,2.36539,3382.1,3381.5,2.36576]
["bitfinex","ETHUSD",1722236160475,0.05920198,3382.0,3381.5,2.36576]
["bitfinex","ETHUSD",1722236160771,3.256203,3382.1,3381.5,2.36576]
["bitfinex","ETHUSD",1722236160772,3.31540498,3382.1,3381.5,2.36576]
["bitfinex","ETHUSD",1722236161186,2.3698,3381.9,3381.3,10.47169786]
["bitfinex","ETHUSD",1722236161386,2.42900198,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722236161600,3.34137048,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722236162104,3.2821685,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722236162306,2.3698,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722236168275,4.73539,3381.9,3381.3,8.10582786]
["bitfinex","ETHUSD",1722236168922,4.73539,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722236170216,4.73539,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722236170388,5.6418453,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722236173583,3.2762553,3381.9,3381.5,2.36581]
["bitfinex","ETHUSD",1722236173797,0.890813,3382.1,3381.6,2.36572]
["bitfinex","ETHUSD",1722236174024,3.890813,3382.1,3381.6,2.36572]
["bitfinex","ETHUSD",1722236174223,3.890813,3382.1,3381.4,2.36588]
["bitfinex","ETHUSD",1722236174424,0.8620093,3382.0,3381.4,2.36588]
["bitfinex","ETHUSD",1722236174915,3.2275093,3382.0,3381.4,2.36588]
["bitfinex","ETHUSD",1722236176414,2.36553,3381.9,3381.4,2.36588]
["bitfinex","ETHUSD",1722236176572,2.36553,3381.9,3381.2,2.366]
["bitfinex","ETHUSD",1722236176573,0.05920198,3381.9,3381.3,2.36595]
["bitfinex","ETHUSD",1722236176776,3.2275093,3382.0,3381.3,2.36595]
["bitfinex","ETHUSD",1722236176977,0.96644093,3381.9,3381.3,2.36595]
["bitfinex","ETHUSD",1722236177406,3.33199093,3381.9,3381.3,2.36595]
["bitfinex","ETHUSD",1722236178001,3.33199093,3381.9,3381.3,2.36395]
["bitfinex","ETHUSD",1722236178587,3.33199093,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1722236178789,0.96644093,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1722236179984,0.96644093,3381.9,3381.5,2.3658]
["bitfinex","ETHUSD",1722236180332,0.96644093,3381.9,3380.8,4.79116]
["bitfinex","ETHUSD",1722236180333,2.2756,3381.7,3380.8,1.073]
["bitfinex","ETHUSD",1722236180642,2.2756,3382.0,3381.7,2.36562]
["bitfinex","ETHUSD",1722236180799,2.2756,3382.0,3381.8,2.3656]
["bitfinex","ETHUSD",1722236181531,5.3977,3382.3,3381.8,2.3656]
["bitfinex","ETHUSD",1722236181849,0.56741844,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1722236183928,0.30899439,3382.4,3381.9,2.36553]
["bitfinex","ETHUSD",1722236184308,3.30899439,3382.4,3381.9,2.36553]
["bitfinex","ETHUSD",1722236185337,3.30899439,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1722236185338,2.17162411,3383.0,3382.4,2.36517]
["bitfinex","ETHUSD",1722236185553,3.07000684,3383.7,3382.4,2.36517]
["bitfinex","ETHUSD",1722236185554,2.4387,3383.4,3383.0,2.3647]
["bitfinex","ETHUSD",1722236185835,2.3326,3383.0,3381.9,1.38044578]
["bitfinex","ETHUSD",1722236186042,2.3326,3383.0,3381.6,4.82939]
["bitfinex","ETHUSD",1722236186043,2.3326,3382.5,3381.8,2.36555]
["bitfinex","ETHUSD",1722236186192,2.3326,3382.5,3381.8,3.43855]
["bitfinex","ETHUSD",1722236186396,2.17162411,3383.0,3382.0,1.073]
["bitfinex","ETHUSD",1722236186706,2.3326,3382.9,3382.3,2.3652]
["bitfinex","ETHUSD",1722236187641,5.3326,3382.9,3382.3,2.3652]
["bitfinex","ETHUSD",1722236187822,2.3326,3382.9,3382.5,2.36511]
["bitfinex","ETHUSD",1722236188208,0.27823934,3383.1,3382.6,2.36504]
["bitfinex","ETHUSD",1722236188397,0.51359518,3383.0,3382.6,2.36504]
["bitfinex","ETHUSD",1722236188848,0.27823934,3383.1,3382.7,2.36495]
["bitfinex","ETHUSD",1722236189195,2.2759,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1722236189402,5.06755236,3383.6,3382.7,0.55]
["bitfinex","ETHUSD",1722236189599,2.70319236,3383.6,3382.7,0.55]
["bitfinex","ETHUSD",1722236190203,2.70319236,3383.6,3383.1,2.36463]
["bitfinex","ETHUSD",1722236190204,0.30889236,3383.6,3383.1,2.36463]
["bitfinex","ETHUSD",1722236190518,0.30889236,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1722236190696,0.30889236,3383.6,3383.4,2.36448]
["bitfinex","ETHUSD",1722236190901,2.4803,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722236191111,0.48443,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1722236191314,0.48443,3383.9,3383.2,2.91458]
["bitfinex","ETHUSD",1722236192178,0.48443,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1722236192179,2.3643,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1722236192339,2.3643,3383.7,3383.0,2.91476]
["bitfinex","ETHUSD",1722236192340,0.5213,3383.6,3383.0,2.91476]
["bitfinex","ETHUSD",1722236192543,2.36434,3383.6,3382.9,2.36483]
["bitfinex","ETHUSD",1722236192866,2.36423,3383.8,3383.1,2.91464]
["bitfinex","ETHUSD",1722236193073,2.36423,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1722236193230,0.532896,3383.7,3383.2,2.36462]
["bitfinex","ETHUSD",1722236194657,0.532896,3383.7,3383.1,0.55]
["bitfinex","ETHUSD",1722236195071,2.36455,3383.3,3382.4,2.36516]
["bitfinex","ETHUSD",1722236195231,2.36469,3383.1,3382.3,2.36521]
["bitfinex","ETHUSD",1722236195434,2.36469,3383.1,3382.2,2.3653]
["bitfinex","ETHUSD",1722236196155,2.36469,3383.1,3382.4,2.36513]
["bitfinex","ETHUSD",1722236196354,0.472924,3383.0,3382.5,2.36511]
["bitfinex","ETHUSD",1722236196575,0.472924,3383.0,3382.3,2.36524]
["bitfinex","ETHUSD",1722236196576,2.36463,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1722236196742,4.81933,3383.5,3382.6,2.36504]
["bitfinex","ETHUSD",1722236196948,4.81933,3383.5,3382.6,2.36503]
["bitfinex","ETHUSD",1722236196949,2.4549,3383.5,3382.6,2.36503]
["bitfinex","ETHUSD",1722236197147,2.4549,3383.5,3382.8,2.36485]
["bitfinex","ETHUSD",1722236197367,0.718359,3383.4,3382.8,2.36485]
["bitfinex","ETHUSD",1722236198549,3.082839,3383.4,3382.8,2.36485]
["bitfinex","ETHUSD",1722236198770,3.082839,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1722236198771,2.36455,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1722236198972,2.36455,3383.3,3382.0,2.36546]
["bitfinex","ETHUSD",1722236198973,1.0902229,3383.2,3381.7,5.51304393]
["bitfinex","ETHUSD",1722236199199,2.36487,3382.9,3382.2,2.36528]
["bitfinex","ETHUSD",1722236199403,2.36487,3382.9,3382.1,2.36534]
["bitfinex","ETHUSD",1722236200454,2.36487,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1722236200656,2.3649,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1722236200878,0.5424102,3382.7,3381.9,2.36551]
["bitfinex","ETHUSD",1722236201191,0.5424102,3382.7,3382.2,2.36532]
["bitfinex","ETHUSD",1722236201388,0.5424102,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1722236202585,0.5424102,3382.7,3381.7,2.36566]
["bitfinex","ETHUSD",1722236202586,2.33960198,3382.6,3381.7,2.36566]
["bitfinex","ETHUSD",1722236202798,2.88986022,3382.5,3381.7,2.3656]
["bitfinex","ETHUSD",1722236202974,0.52470022,3382.5,3381.8,2.36559]
["bitfinex","ETHUSD",1722236203170,0.52470022,3382.5,3381.3,2.4543]
["bitfinex","ETHUSD",1722236203357,0.33475104,3382.4,3382.2,2.36532]
["bitfinex","ETHUSD",1722236204257,0.33475104,3382.4,3382.0,2.36541]
["bitfinex","ETHUSD",1722236206808,0.33475104,3382.4,3381.7,2.36564]
["bitfinex","ETHUSD",1722236207105,0.33475104,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1722236207312,0.33475104,3382.4,3381.9,2.36551]
["bitfinex","ETHUSD",1722236207610,0.55049613,3382.3,3381.8,2.9156]
["bitfinex","ETHUSD",1722236207761,0.55049613,3382.3,3382.1,2.36539]
["bitfinex","ETHUSD",1722236207966,0.33475104,3382.4,3382.1,2.36539]
["bitfinex","ETHUSD",1722236208195,0.33475104,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1722236208909,0.33475104,3382.4,3382.2,2.36531]
["bitfinex","ETHUSD",1722236209491,0.33475104,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1722236209668,0.33475104,3382.4,3381.8,0.55]
["bitfinex","ETHUSD",1722236209869,2.36511,3382.5,3381.6,2.36571]
["bitfinex","ETHUSD",1722236209870,0.4980191,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1722236210189,0.4980191,3382.3,3382.1,2.36538]
["bitfinex","ETHUSD",1722236210370,2.2804,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1722236210729,2.36484,3382.9,3382.4,2.36518]
["bitfinex","ETHUSD",1722236210730,2.3506,3382.9,3382.4,2.36518]
["bitfinex","ETHUSD",1722236211721,2.3506,3382.9,3382.5,2.36511]
["bitfinex","ETHUSD",1722236214142,2.36509,3382.6,3381.7,0.55]
["bitfinex","ETHUSD",1722236214346,2.4818,3382.5,3381.8,2.36553]
["bitfinex","ETHUSD",1722236214641,2.4818,3382.5,3381.9,2.36553]
["bitfinex","ETHUSD",1722236214642,4.84691,3382.5,3381.9,2.36553]
["bitfinex","ETHUSD",1722236214946,0.484691,3382.4,3381.9,2.36553]
["bitfinex","ETHUSD",1722236215099,2.4818,3382.5,3382.2,2.3653]
["bitfinex","ETHUSD",1722236215302,3.26147573,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1722236215728,5.62637573,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1722236216096,3.26147573,3382.8,3382.4,2.36514]
["bitfinex","ETHUSD",1722236217032,3.26147573,3382.8,3382.3,2.91523]
["bitfinex","ETHUSD",1722236218047,0.56262357,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1722236218341,2.36503,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1722236218797,2.36503,3382.7,3382.1,2.91539]
["bitfinex","ETHUSD",1722236219194,2.36503,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1722236219445,0.482403,3382.6,3382.1,2.91538]
["bitfinex","ETHUSD",1722236219607,0.482403,3382.6,3382.2,2.36532]
["bitfinex","ETHUSD",1722236219814,4.82391,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1722236220000,4.82391,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1722236220533,4.82391,3382.8,3382.3,2.91524]
["bitfinex","ETHUSD",1722236220907,2.459,3382.8,3382.3,2.91524]
["bitfinex","ETHUSD",1722236221109,2.459,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1722236221310,2.459,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1722236221625,2.941372,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1722236223935,2.941372,3382.8,3382.5,2.9151]
["bitfinex","ETHUSD",1722236224659,2.941372,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1722236224834,2.941372,3382.8,3382.3,4.73044]
["bitfinex","ETHUSD",1722236224835,2.941372,3382.8,3382.4,2.91517]
["bitfinex","ETHUSD",1722236226022,0.30947409,3383.7,3382.4,0.55]
["bitfinex","ETHUSD",1722236226352,2.3617,3383.2,3382.5,2.36511]
["bitfinex","ETHUSD",1722236226524,2.3617,3383.2,3382.8,2.36484]
["bitfinex","ETHUSD",1722236226730,2.3617,3383.2,3382.9,0.55]
["bitfinex","ETHUSD",1722236227870,2.3617,3383.2,3382.9,2.91483]
["bitfinex","ETHUSD",1722236228025,2.3617,3383.2,3382.0,3.0]
["bitfinex","ETHUSD",1722236228026,2.834311,3383.2,3382.0,3.0]
["bitfinex","ETHUSD",1722236228230,2.36476,3383.0,3382.4,2.36518]
["bitfinex","ETHUSD",1722236228430,2.36476,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1722236229026,2.36469,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1722236229449,2.36477,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1722236234555,0.709094,3383.1,3382.5,2.91507]
["bitfinex","ETHUSD",1722236234759,2.3617,3383.2,3382.6,2.36501]
["bitfinex","ETHUSD",1722236234958,2.3617,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1722236235160,2.3617,3383.2,3382.7,2.91492]
["bitfinex","ETHUSD",1722236235540,2.3617,3383.2,3382.8,2.3649]
["bitfinex","ETHUSD",1722236236191,2.3617,3383.2,3383.0,2.36471]
["bitfinex","ETHUSD",1722236236347,2.3617,3383.2,3383.1,2.36469]
["bitfinex","ETHUSD",1722236236991,2.63631798,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1722236237191,2.63631798,3384.1,3383.7,2.36421]
["bitfinex","ETHUSD",1722236237192,2.3268,3384.1,3383.7,2.36421]
["bitfinex","ETHUSD",1722236239252,2.481,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722236239448,3.04832007,3384.4,3383.8,0.05910302]
["bitfinex","ETHUSD",1722236239647,3.04832007,3384.4,3383.5,7.43]
["bitfinex","ETHUSD",1722236239648,2.481,3384.4,3383.5,7.43]
["bitfinex","ETHUSD",1722236239892,0.30949072,3384.5,3384.1,2.36392]
["bitfinex","ETHUSD",1722236240048,2.3403,3384.7,3384.1,2.36392]
["bitfinex","ETHUSD",1722236240560,2.3403,3384.7,3384.4,2.36377]
["bitfinex","ETHUSD",1722236240766,2.3403,3384.7,3384.3,2.3638]
["bitfinex","ETHUSD",1722236240945,2.69608052,3385.1,3384.5,2.36367]
["bitfinex","ETHUSD",1722236241153,2.69608052,3385.1,3384.7,2.36355]
["bitfinex","ETHUSD",1722236241355,3.45888444,3385.3,3385.1,2.36329]
["bitfinex","ETHUSD",1722236241356,1.09570444,3385.3,3385.1,2.36329]
["bitfinex","ETHUSD",1722236241588,1.09570444,3385.3,3385.2,2.36322]
["bitfinex","ETHUSD",1722236242999,1.09570444,3385.3,3385.2,5.27644]
["bitfinex","ETHUSD",1722236244599,1.09570444,3385.3,3385.2,7.63966]
["bitfinex","ETHUSD",1722236244895,1.09570444,3385.3,3385.2,5.27644]
["bitfinex","ETHUSD",1722236245099,1.09570444,3385.3,3385.2,2.91322]
["bitfinex","ETHUSD",1722236246761,2.36263,3386.1,3385.4,2.36306]
["bitfinex","ETHUSD",1722236246967,3.0702022,3386.1,3385.4,2.36306]
["bitfinex","ETHUSD",1722236247165,0.05920198,3386.0,3385.4,2.36306]
["bitfinex","ETHUSD",1722236247780,0.05920198,3386.0,3385.2,2.91322]
["bitfinex","ETHUSD",1722236248117,3.05920198,3386.0,3385.1,7.43]
["bitfinex","ETHUSD",1722236248278,2.36293,3385.7,3385.1,7.43]
["bitfinex","ETHUSD",1722236249302,2.36306,3385.5,3385.1,7.43]
["bitfinex","ETHUSD",1722236249504,2.404,3385.5,3385.1,7.43]
["bitfinex","ETHUSD",1722236249718,2.404,3385.5,3384.7,7.43]
["bitfinex","ETHUSD",1722236249719,2.3632,3385.3,3384.7,7.43]
["bitfinex","ETHUSD",1722236249872,2.3632,3385.3,3384.6,2.36364]
["bitfinex","ETHUSD",1722236250301,4.76702,3385.5,3384.6,2.36364]
["bitfinex","ETHUSD",1722236250500,4.76702,3385.5,3384.5,19.48]
["bitfinex","ETHUSD",1722236250501,2.404,3385.5,3384.7,2.36356]
["bitfinex","ETHUSD",1722236250687,2.404,3385.5,3384.9,2.36338]
["bitfinex","ETHUSD",1722236251155,2.404,3385.5,3385.0,2.36334]
["bitfinex","ETHUSD",1722236252224,3.06776251,3385.5,3385.1,2.36328]
["bitfinex","ETHUSD",1722236252817,2.404,3385.5,3385.1,2.36328]
["bitfinex","ETHUSD",1722236253318,2.404,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722236253488,2.404,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722236253693,2.404,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1722236254013,2.36308,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1722236254610,2.880689,3385.5,3384.9,2.91343]
["bitfinex","ETHUSD",1722236254837,2.880689,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722236255180,2.404,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722236255423,2.404,3385.5,3385.1,2.36325]
["bitfinex","ETHUSD",1722236255620,2.96856742,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1722236255621,2.99292742,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1722236255788,5.35566742,3385.9,3385.3,2.3631]
["bitfinex","ETHUSD",1722236257328,5.35566742,3385.9,3385.1,2.36329]
["bitfinex","ETHUSD",1722236257526,3.43463774,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722236258051,3.43463774,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722236259505,2.36288,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722236259824,2.36288,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1722236260148,0.87904452,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1722236260450,0.87904452,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722236260451,2.4168,3385.3,3384.9,2.36341]
["bitfinex","ETHUSD",1722236260899,2.3633,3385.1,3384.4,9.79374]
["bitfinex","ETHUSD",1722236261122,3.077665,3385.1,3384.4,7.43]
["bitfinex","ETHUSD",1722236261473,0.714325,3385.1,3384.5,2.36366]
["bitfinex","ETHUSD",1722236261623,0.714325,3385.1,3384.4,9.79374]
["bitfinex","ETHUSD",1722236261624,0.714325,3385.1,3384.6,2.36363]
["bitfinex","ETHUSD",1722236261825,0.714325,3385.1,3384.4,7.43]
["bitfinex","ETHUSD",1722236262028,2.3635,3384.9,3384.4,7.43]
["bitfinex","ETHUSD",1722236262525,2.3635,3384.8,3384.4,7.43]
["bitfinex","ETHUSD",1722236263565,2.36359,3384.7,3384.4,7.43]
["bitfinex","ETHUSD",1722236264271,2.3635,3384.8,3384.4,7.43]
["bitfinex","ETHUSD",1722236267168,2.3635,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1722236267867,2.3635,3384.8,3384.0,29.27405]
["bitfinex","ETHUSD",1722236268032,2.3636,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1722236268232,2.36364,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1722236268887,2.3638,3384.4,3384.0,7.43]
["bitfinex","ETHUSD",1722236269186,2.2958,3384.5,3384.0,7.43]
["bitfinex","ETHUSD",1722236269372,2.2958,3384.5,3384.2,2.36387]
["bitfinex","ETHUSD",1722236269555,2.2958,3384.5,3384.0,9.79405]
["bitfinex","ETHUSD",1722236270284,2.2958,3384.5,3384.0,7.43]
["bitfinex","ETHUSD",1722236270285,4.65951,3384.5,3384.0,7.43]
["bitfinex","ETHUSD",1722236270843,2.2958,3384.5,3384.0,9.79406]
["bitfinex","ETHUSD",1722236272988,4.65953,3384.5,3384.0,7.43]
["bitfinex","ETHUSD",1722236273210,2.36378,3384.4,3383.7,2.36424]
["bitfinex","ETHUSD",1722236273495,2.36378,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1722236273902,2.36378,3384.4,3383.8,2.91419]
["bitfinex","ETHUSD",1722236274489,2.36386,3384.3,3383.8,2.91419]
["bitfinex","ETHUSD",1722236274862,2.36386,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1722236275062,2.36386,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1722236275306,2.3164,3383.8,3383.6,7.43]
["bitfinex","ETHUSD",1722236275491,2.3164,3383.8,3383.3,2.36455]
["bitfinex","ETHUSD",1722236275901,2.36407,3384.0,3383.4,2.36446]
["bitfinex","ETHUSD",1722236277014,2.414,3384.1,3383.4,2.36446]
["bitfinex","ETHUSD",1722236277217,4.77799,3384.1,3383.6,2.36434]
["bitfinex","ETHUSD",1722236277617,2.36406,3384.0,3383.4,2.36443]
["bitfinex","ETHUSD",1722236277917,3.50543611,3384.1,3383.4,2.36443]
["bitfinex","ETHUSD",1722236277918,2.414,3384.1,3383.4,2.36443]
["bitfinex","ETHUSD",1722236278119,2.414,3384.1,3383.7,2.36427]
["bitfinex","ETHUSD",1722236279221,2.414,3384.1,3383.5,2.91439]
["bitfinex","ETHUSD",1722236279621,2.414,3384.1,3383.6,2.36434]
["bitfinex","ETHUSD",1722236279832,2.414,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1722236282551,2.414,3384.1,3383.8,2.36419]
["bitfinex","ETHUSD",1722236284245,2.414,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1722236285162,2.414,3384.1,3383.7,2.91426]
["bitfinex","ETHUSD",1722236285323,2.36374,3384.5,3383.8,0.05909952]
["bitfinex","ETHUSD",1722236285324,2.3597,3384.5,3383.8,0.05909952]
["bitfinex","ETHUSD",1722236285525,2.3597,3384.5,3384.0,2.36405]
["bitfinex","ETHUSD",1722236285724,4.72342,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1722236286268,2.3597,3384.5,3384.1,2.36399]
["bitfinex","ETHUSD",1722236286484,2.3597,3384.5,3384.0,2.36405]
["bitfinex","ETHUSD",1722236289478,2.3597,3384.5,3383.8,2.36414]
["bitfinex","ETHUSD",1722236289658,2.36384,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1722236289869,2.36384,3384.4,3383.8,2.36414]
["bitfinex","ETHUSD",1722236289870,2.36381,3384.4,3383.5,7.43]
["bitfinex","ETHUSD",1722236290046,2.36381,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1722236290451,2.36399,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1722236290636,2.4113,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1722236290839,2.95783123,3384.1,3383.5,7.43]
["bitfinex","ETHUSD",1722236291147,2.36417,3383.9,3383.5,7.43]
["bitfinex","ETHUSD",1722236291455,4.68204,3383.6,3383.5,7.43]
["bitfinex","ETHUSD",1722236291640,2.36442,3383.5,3382.9,9.79478]
["bitfinex","ETHUSD",1722236292238,2.3645,3383.4,3382.9,7.43]
["bitfinex","ETHUSD",1722236292574,2.36442,3383.5,3382.9,7.43]
["bitfinex","ETHUSD",1722236294131,2.36448,3383.4,3382.9,7.43]
["bitfinex","ETHUSD",1722236294326,2.36456,3383.3,3382.9,7.43]
["bitfinex","ETHUSD",1722236294530,2.36446,3383.5,3382.9,7.43]
["bitfinex","ETHUSD",1722236294777,2.36446,3383.5,3382.9,9.79481]
["bitfinex","ETHUSD",1722236296866,2.36446,3383.5,3382.9,2.36481]
["bitfinex","ETHUSD",1722236297069,2.3177,3383.6,3382.9,2.36481]
["bitfinex","ETHUSD",1722236297271,2.36446,3383.5,3382.9,2.36481]
["bitfinex","ETHUSD",1722236297481,2.36449,3383.4,3382.7,2.36492]
["bitfinex","ETHUSD",1722236297683,2.36449,3383.4,3382.8,2.9149]
["bitfinex","ETHUSD",1722236297879,2.3177,3383.6,3382.9,2.36482]
["bitfinex","ETHUSD",1722236298892,2.36442,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1722236299300,2.36448,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1722236299453,2.36448,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722236299650,2.36442,3383.5,3382.6,9.79502]
["bitfinex","ETHUSD",1722236299856,2.3177,3383.6,3382.8,2.36489]
["bitfinex","ETHUSD",1722236300555,2.36451,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722236303086,2.36441,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1722236306103,2.36453,3383.4,3382.7,2.36495]
["bitfinex","ETHUSD",1722236306398,2.3647,3383.1,3382.8,0.55]
["bitfinex","ETHUSD",1722236306617,2.36456,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1722236306770,2.36456,3383.3,3382.7,2.91496]
["bitfinex","ETHUSD",1722236311714,2.3648,3383.0,3382.6,7.43]
["bitfinex","ETHUSD",1722236312012,4.98928,3383.0,3382.6,7.43]
["bitfinex","ETHUSD",1722236312308,2.36484,3382.9,3382.6,7.43]
["bitfinex","ETHUSD",1722236312468,2.36497,3382.7,3382.6,7.43]
["bitfinex","ETHUSD",1722236312667,2.36497,3382.7,3382.1,2.36539]
["bitfinex","ETHUSD",1722236312978,2.36527,3382.3,3382.0,7.43]
["bitfinex","ETHUSD",1722236313310,4.63498,3382.2,3382.0,7.43]
["bitfinex","ETHUSD",1722236313519,2.2696,3382.2,3382.0,7.43]
["bitfinex","ETHUSD",1722236313671,2.36539,3382.1,3382.0,7.43]
["bitfinex","ETHUSD",1722236317112,2.2696,3382.2,3382.0,7.43]
["bitfinex","ETHUSD",1722236317417,2.4589,3382.7,3382.0,7.43]
["bitfinex","ETHUSD",1722236318569,2.36511,3382.5,3382.0,7.43]
["bitfinex","ETHUSD",1722236318766,3.0,3382.6,3382.0,9.79545]
["bitfinex","ETHUSD",1722236319075,5.36504,3382.6,3382.0,9.79545]
["bitfinex","ETHUSD",1722236319273,5.36504,3382.6,3382.0,7.43]
["bitfinex","ETHUSD",1722236321474,5.36504,3382.6,3382.0,9.79545]
["bitfinex","ETHUSD",1722236323606,5.36504,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1722236324501,2.36504,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1722236327901,2.36511,3382.5,3381.8,21.84554]
["bitfinex","ETHUSD",1722236328096,2.36511,3382.5,3381.9,0.55]
["bitfinex","ETHUSD",1722236328851,2.36511,3382.5,3381.9,2.91552]
["bitfinex","ETHUSD",1722236329551,2.36526,3382.3,3381.7,9.79565]
["bitfinex","ETHUSD",1722236332579,2.36526,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1722236334150,2.36533,3382.2,3381.6,2.36574]
["bitfinex","ETHUSD",1722236334482,2.36533,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1722236335355,2.36533,3382.2,3381.7,2.91567]
["bitfinex","ETHUSD",1722236335682,2.3731,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1722236337251,2.3731,3382.1,3381.7,2.91567]
["bitfinex","ETHUSD",1722236343810,2.3731,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1722236347266,2.3731,3382.1,3381.7,2.91567]
["bitfinex","ETHUSD",1722236347467,2.3731,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1722236347696,2.3731,3382.1,3381.6,2.9157]
["bitfinex","ETHUSD",1722236347877,2.3731,3382.1,3381.7,3.43861]
["bitfinex","ETHUSD",1722236348206,2.3731,3382.1,3381.7,2.36561]
["bitfinex","ETHUSD",1722236348390,2.3731,3382.1,3381.7,3.43861]
["bitfinex","ETHUSD",1722236348589,2.3731,3382.1,3381.7,2.36561]
["bitfinex","ETHUSD",1722236354199,2.3731,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1722236354402,2.3731,3382.1,3381.6,2.91573]
["bitfinex","ETHUSD",1722236359243,0.05920198,3382.0,3381.0,4.74482]
["bitfinex","ETHUSD",1722236359387,0.05920198,3382.0,3381.0,2.36612]
["bitfinex","ETHUSD",1722236359587,2.3779,3381.9,3381.0,3.43912]
["bitfinex","ETHUSD",1722236359822,2.3779,3381.9,3381.2,1.073]
["bitfinex","ETHUSD",1722236360091,2.83925182,3381.9,3381.2,1.073]
["bitfinex","ETHUSD",1722236360600,2.83925182,3381.9,3381.4,1.073]
["bitfinex","ETHUSD",1722236360804,2.36565,3381.8,3381.4,1.073]
["bitfinex","ETHUSD",1722236361144,2.36568,3381.7,3381.2,1.073]
["bitfinex","ETHUSD",1722236362310,2.36576,3381.6,3381.2,1.073]
["bitfinex","ETHUSD",1722236362714,2.251,3382.2,3381.5,1.073]
["bitfinex","ETHUSD",1722236362921,2.251,3382.2,3382.0,1.073]
["bitfinex","ETHUSD",1722236363419,2.251,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1722236365246,4.61632,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1722236365841,2.251,3382.2,3381.8,3.43858]
["bitfinex","ETHUSD",1722236367162,2.251,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1722236367451,5.077973,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1722236367650,5.077973,3382.2,3381.6,2.91573]
["bitfinex","ETHUSD",1722236368359,2.36547,3382.0,3381.4,2.36584]
["bitfinex","ETHUSD",1722236369352,4.69168,3381.9,3381.3,8.503]
["bitfinex","ETHUSD",1722236369551,4.69168,3381.9,3381.3,1.073]
["bitfinex","ETHUSD",1722236369775,4.69168,3381.9,3381.3,3.43895]
["bitfinex","ETHUSD",1722236370055,2.3261,3382.2,3381.6,2.36569]
["bitfinex","ETHUSD",1722236370563,2.3261,3382.2,3381.7,2.36565]
["bitfinex","ETHUSD",1722236370769,2.3261,3382.2,3381.7,3.43865]
["bitfinex","ETHUSD",1722236372120,2.3261,3382.2,3381.7,2.36565]
["bitfinex","ETHUSD",1722236373248,4.69142,3382.2,3381.7,2.36565]
["bitfinex","ETHUSD",1722236373446,5.61472625,3382.2,3381.5,2.36575]
["bitfinex","ETHUSD",1722236373646,2.36543,3382.1,3381.4,3.98883]
["bitfinex","ETHUSD",1722236373846,2.36543,3382.1,3381.4,1.623]
["bitfinex","ETHUSD",1722236374245,2.36543,3382.1,3381.6,2.36574]
["bitfinex","ETHUSD",1722236374452,2.36543,3382.1,3381.4,2.91583]
["bitfinex","ETHUSD",1722236374761,2.36543,3382.1,3381.5,2.36576]
["bitfinex","ETHUSD",1722236377062,3.39607396,3382.1,3381.5,2.36576]
["bitfinex","ETHUSD",1722236377562,2.3329,3381.9,3381.4,2.91586]
["bitfinex","ETHUSD",1722236378033,4.69847,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1722236379354,2.36561,3381.8,3381.2,2.366]
["bitfinex","ETHUSD",1722236379537,2.42481198,3381.8,3381.2,2.366]
["bitfinex","ETHUSD",1722236379726,2.36561,3381.8,3381.2,2.366]
["bitfinex","ETHUSD",1722236380125,4.75521,3381.7,3381.0,7.43]
["bitfinex","ETHUSD",1722236380349,4.75521,3381.7,3381.1,1.073]
["bitfinex","ETHUSD",1722236380350,2.3895,3381.7,3381.1,1.073]
["bitfinex","ETHUSD",1722236380548,2.3895,3381.7,3381.3,1.073]
["bitfinex","ETHUSD",1722236382365,2.3895,3381.7,3381.5,1.073]
["bitfinex","ETHUSD",1722236382565,3.20665902,3382.1,3381.6,2.36574]
["bitfinex","ETHUSD",1722236382566,4.6821,3382.1,3381.6,2.36574]
["bitfinex","ETHUSD",1722236382863,5.60443151,3382.1,3381.6,2.36574]
["bitfinex","ETHUSD",1722236388014,2.3167,3382.1,3381.7,1.073]
["bitfinex","ETHUSD",1722236388316,2.3069,3382.3,3381.8,2.36556]
["bitfinex","ETHUSD",1722236389989,2.36543,3382.1,3381.5,2.3658]
["bitfinex","ETHUSD",1722236392510,2.36543,3382.1,3381.5,3.4388]
["bitfinex","ETHUSD",1722236396012,2.3069,3382.3,3381.8,2.36559]
["bitfinex","ETHUSD",1722236397321,2.3069,3382.3,3381.6,2.36573]
["bitfinex","ETHUSD",1722236397472,0.46721,3382.2,3381.6,2.36573]
["bitfinex","ETHUSD",1722236397669,2.83257,3382.2,3381.6,2.36573]
["bitfinex","ETHUSD",1722236398426,2.36539,3382.1,3381.6,2.36573]
["bitfinex","ETHUSD",1722236398592,2.36546,3382.0,3381.4,2.36586]
["bitfinex","ETHUSD",1722236398774,5.581553,3382.0,3381.4,2.36586]
["bitfinex","ETHUSD",1722236399298,4.83106,3382.0,3381.4,2.36586]
["bitfinex","ETHUSD",1722236399498,4.83106,3382.0,3381.4,4.73167]
["bitfinex","ETHUSD",1722236399673,4.83106,3382.0,3381.4,2.36581]
["bitfinex","ETHUSD",1722236400288,4.83106,3382.0,3381.5,1.073]
["bitfinex","ETHUSD",1722236400289,4.82384,3382.0,3381.5,1.073]
["bitfinex","ETHUSD",1722236400499,2.4656,3382.0,3381.6,2.36572]
["bitfinex","ETHUSD",1722236400708,2.4656,3382.0,3381.7,1.073]
["bitfinex","ETHUSD",1722236400875,4.6159,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236401182,5.53156637,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236401382,2.36526,3382.3,3381.7,3.43862]
["bitfinex","ETHUSD",1722236403391,2.494,3382.0,3381.5,2.36578]
["bitfinex","ETHUSD",1722236403775,2.494,3382.0,3381.5,3.43878]
["bitfinex","ETHUSD",1722236404106,4.85947,3382.0,3381.5,3.43878]
["bitfinex","ETHUSD",1722236404284,4.85947,3382.0,3381.5,1.073]
["bitfinex","ETHUSD",1722236404584,4.85947,3382.0,3381.4,2.36587]
["bitfinex","ETHUSD",1722236404926,4.85947,3382.0,3381.5,0.55]
["bitfinex","ETHUSD",1722236405985,2.494,3382.0,3381.5,2.9158]
["bitfinex","ETHUSD",1722236406218,2.494,3382.0,3381.6,2.36571]
["bitfinex","ETHUSD",1722236406420,2.494,3382.0,3381.7,2.36567]
["bitfinex","ETHUSD",1722236406788,2.494,3382.0,3381.7,3.43867]
["bitfinex","ETHUSD",1722236407087,2.427,3382.3,3381.8,2.36558]
["bitfinex","ETHUSD",1722236407488,2.427,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236408306,2.36515,3382.5,3382.0,1.073]
["bitfinex","ETHUSD",1722236408635,3.05289757,3382.5,3381.8,3.43858]
["bitfinex","ETHUSD",1722236408831,4.7016,3382.6,3382.0,1.073]
["bitfinex","ETHUSD",1722236409426,2.3365,3382.6,3382.0,1.073]
["bitfinex","ETHUSD",1722236409756,4.70154,3382.6,3382.1,2.36539]
["bitfinex","ETHUSD",1722236410246,4.70154,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1722236410247,4.70154,3382.6,3381.9,2.36547]
["bitfinex","ETHUSD",1722236410546,4.70154,3382.6,3382.0,2.91545]
["bitfinex","ETHUSD",1722236411190,2.36511,3382.5,3382.0,0.55]
["bitfinex","ETHUSD",1722236411395,2.3759,3382.3,3381.8,2.36559]
["bitfinex","ETHUSD",1722236413192,2.3759,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236415242,4.69679,3382.7,3382.1,1.073]
["bitfinex","ETHUSD",1722236415594,2.36507,3382.6,3382.1,1.073]
["bitfinex","ETHUSD",1722236415800,3.07129,3382.5,3382.1,1.073]
["bitfinex","ETHUSD",1722236416095,3.07129,3382.5,3382.0,2.36542]
["bitfinex","ETHUSD",1722236416321,3.07129,3382.5,3381.9,1.073]
["bitfinex","ETHUSD",1722236417130,3.07129,3382.5,3381.9,3.43852]
["bitfinex","ETHUSD",1722236417311,2.36511,3382.5,3381.9,3.43852]
["bitfinex","ETHUSD",1722236418727,2.2696,3382.4,3381.9,3.43852]
["bitfinex","ETHUSD",1722236420566,2.2696,3382.4,3381.9,2.36552]
["bitfinex","ETHUSD",1722236420933,2.2696,3382.4,3381.9,3.43852]
["bitfinex","ETHUSD",1722236423419,4.63478,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236424295,2.36539,3382.1,3381.6,7.43]
["bitfinex","ETHUSD",1722236424424,2.4614,3382.2,3381.6,9.79573]
["bitfinex","ETHUSD",1722236424767,2.4614,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1722236424768,4.82672,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1722236425272,4.82672,3382.2,3381.6,3.43874]
["bitfinex","ETHUSD",1722236426492,2.4614,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236426649,2.1749195,3382.6,3382.1,1.073]
["bitfinex","ETHUSD",1722236426650,2.4792,3382.6,3382.1,1.073]
["bitfinex","ETHUSD",1722236426983,2.4792,3382.6,3382.1,3.43834]
["bitfinex","ETHUSD",1722236427132,2.4792,3382.6,3382.4,1.073]
["bitfinex","ETHUSD",1722236427336,2.4792,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236430367,2.4792,3382.6,3382.2,3.43831]
["bitfinex","ETHUSD",1722236430547,2.4792,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236434988,3.42352653,3382.6,3382.1,2.36534]
["bitfinex","ETHUSD",1722236438340,2.4792,3382.6,3382.2,2.36528]
["bitfinex","ETHUSD",1722236438547,2.4792,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236438750,2.4792,3382.6,3382.3,2.36525]
["bitfinex","ETHUSD",1722236438954,2.4792,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236439195,2.4792,3382.6,3382.2,3.43832]
["bitfinex","ETHUSD",1722236439351,2.4792,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236440572,4.84424,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236440772,5.84779102,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236441083,2.4104,3382.2,3381.8,7.43]
["bitfinex","ETHUSD",1722236442546,2.4898,3382.0,3381.3,9.79593]
["bitfinex","ETHUSD",1722236442754,2.4898,3381.8,3381.5,1.073]
["bitfinex","ETHUSD",1722236444247,2.4898,3381.8,3381.7,1.073]
["bitfinex","ETHUSD",1722236444967,2.3259,3382.2,3381.7,3.43862]
["bitfinex","ETHUSD",1722236445775,2.3259,3382.2,3381.9,3.43846]
["bitfinex","ETHUSD",1722236445971,2.3259,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236446185,2.3259,3382.2,3381.7,3.43862]
["bitfinex","ETHUSD",1722236447292,2.3259,3382.2,3381.8,2.36559]
["bitfinex","ETHUSD",1722236447447,4.69123,3382.2,3381.7,1.073]
["bitfinex","ETHUSD",1722236447962,4.69123,3382.2,3381.7,3.43867]
["bitfinex","ETHUSD",1722236448301,2.3259,3382.2,3381.7,3.43867]
["bitfinex","ETHUSD",1722236449044,2.38510198,3382.2,3381.7,3.43867]
["bitfinex","ETHUSD",1722236449755,5.67950865,3382.2,3381.7,3.43867]
["bitfinex","ETHUSD",1722236451691,2.36553,3381.9,3381.3,9.79592]
["bitfinex","ETHUSD",1722236451909,2.36553,3381.9,3381.4,1.073]
["bitfinex","ETHUSD",1722236452201,2.36553,3381.9,3381.6,1.073]
["bitfinex","ETHUSD",1722236453187,4.80537,3382.0,3381.6,1.073]
["bitfinex","ETHUSD",1722236453358,2.4399,3382.0,3381.8,1.073]
["bitfinex","ETHUSD",1722236455165,2.4399,3382.0,3381.5,2.36576]
["bitfinex","ETHUSD",1722236455166,2.4399,3382.0,3381.6,1.073]
["bitfinex","ETHUSD",1722236455370,2.4399,3382.0,3381.6,3.4387]
["bitfinex","ETHUSD",1722236455698,2.4399,3382.0,3381.8,1.073]
["bitfinex","ETHUSD",1722236456798,2.36525,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1722236457170,2.36525,3382.3,3381.8,3.43858]
["bitfinex","ETHUSD",1722236457506,4.64498,3382.4,3381.8,3.43858]
["bitfinex","ETHUSD",1722236457809,4.64498,3382.4,3382.0,1.073]
["bitfinex","ETHUSD",1722236457962,5.32696487,3382.4,3382.0,1.073]
["bitfinex","ETHUSD",1722236458396,5.32696487,3382.4,3381.8,3.43858]
["bitfinex","ETHUSD",1722236458559,2.36527,3382.3,3381.8,3.43858]
["bitfinex","ETHUSD",1722236458772,2.36527,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1722236459110,0.05920198,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1722236460373,2.42453198,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1722236460571,2.96178487,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1722236460777,3.02098685,3382.4,3381.8,1.073]
["bitfinex","ETHUSD",1722236461700,2.36539,3382.1,3381.6,1.073]
["bitfinex","ETHUSD",1722236462073,0.05920198,3382.0,3381.3,9.79591]
["bitfinex","ETHUSD",1722236462289,2.36539,3382.1,3381.6,1.073]
["bitfinex","ETHUSD",1722236462290,2.2797,3381.9,3381.6,1.073]
["bitfinex","ETHUSD",1722236462474,0.75609174,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1722236462475,2.2797,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1722236462799,2.2797,3382.2,3381.7,2.36561]
["bitfinex","ETHUSD",1722236462800,2.2797,3382.2,3382.0,1.073]
["bitfinex","ETHUSD",1722236463209,2.3919,3382.6,3382.0,1.073]
["bitfinex","ETHUSD",1722236463521,2.36518,3382.4,3382.0,1.073]
["bitfinex","ETHUSD",1722236465105,2.3919,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1722236465106,2.3919,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236465301,2.3919,3382.6,3382.4,1.073]
["bitfinex","ETHUSD",1722236465705,2.3919,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236466018,0.05920198,3382.5,3382.2,1.073]
["bitfinex","ETHUSD",1722236467814,0.05920198,3382.5,3382.0,1.073]
["bitfinex","ETHUSD",1722236468178,4.81615198,3382.6,3382.0,1.073]
["bitfinex","ETHUSD",1722236468616,4.81615198,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1722236468773,2.45110198,3382.6,3382.3,2.36524]
["bitfinex","ETHUSD",1722236468974,2.3919,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236469614,2.3919,3382.6,3382.1,2.36534]
["bitfinex","ETHUSD",1722236470002,2.3919,3382.6,3382.2,3.43832]
["bitfinex","ETHUSD",1722236470804,2.3919,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236471007,5.4750702,3382.6,3382.2,1.073]
["bitfinex","ETHUSD",1722236471222,5.4750702,3382.6,3381.9,2.3655]
["bitfinex","ETHUSD",1722236471223,2.36519,3382.4,3381.9,2.3655]
["bitfinex","ETHUSD",1722236471417,4.74725198,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1722236472625,4.74725198,3382.3,3381.7,1.073]
["bitfinex","ETHUSD",1722236472626,2.3654,3382.1,3381.7,1.073]
["bitfinex","ETHUSD",1722236473218,2.54570198,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236473219,2.4865,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236474026,2.4865,3382.2,3381.9,3.43849]
["bitfinex","ETHUSD",1722236474253,2.4865,3382.2,3382.0,2.36546]
["bitfinex","ETHUSD",1722236475511,2.4246,3382.5,3382.0,2.36546]
["bitfinex","ETHUSD",1722236475848,2.4246,3382.5,3382.1,1.073]
["bitfinex","ETHUSD",1722236476051,2.4246,3382.5,3382.2,2.36531]
["bitfinex","ETHUSD",1722236476651,2.4246,3382.8,3382.3,3.43821]
["bitfinex","ETHUSD",1722236477709,4.7895,3382.8,3382.3,3.43821]
["bitfinex","ETHUSD",1722236477982,4.84870198,3382.8,3382.1,3.43837]
["bitfinex","ETHUSD",1722236478123,2.42418198,3382.7,3382.1,3.43837]
["bitfinex","ETHUSD",1722236480364,2.36504,3382.6,3382.1,3.43837]
["bitfinex","ETHUSD",1722236480656,2.3842,3382.4,3381.8,9.79554]
["bitfinex","ETHUSD",1722236480826,4.74939,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236482492,2.3842,3382.4,3381.9,3.43851]
["bitfinex","ETHUSD",1722236483550,4.74938,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236485489,2.3842,3382.4,3382.1,1.073]
["bitfinex","ETHUSD",1722236486492,0.05920198,3382.3,3382.1,1.073]
["bitfinex","ETHUSD",1722236487696,0.05920198,3382.3,3381.9,2.36548]
["bitfinex","ETHUSD",1722236487697,2.42446198,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236489001,0.05920198,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236489452,5.4667612,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236490693,2.36525,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236491653,3.1015612,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236493254,3.16076318,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236493494,5.52597318,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236493705,3.15435932,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236494593,0.8483113,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236494807,3.2135713,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236496558,0.05920198,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236497245,3.2135713,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236497521,0.05920198,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236497831,3.2135713,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236497995,0.05920198,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236499392,2.42452198,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236499715,0.05920198,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236499918,3.2135713,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236501610,3.22084311,3382.2,3381.9,1.073]
["bitfinex","ETHUSD",1722236502382,2.4851,3382.1,3381.5,7.43]
["bitfinex","ETHUSD",1722236502587,2.42466198,3382.0,3381.5,7.43]
["bitfinex","ETHUSD",1722236502833,4.79019198,3382.0,3381.5,8.503]
["bitfinex","ETHUSD",1722236503008,4.73099,3382.0,3381.5,8.503]
["bitfinex","ETHUSD",1722236503293,2.36546,3382.0,3381.5,8.503]
["bitfinex","ETHUSD",1722236504728,2.36546,3382.0,3381.7,1.073]
["bitfinex","ETHUSD",1722236505041,2.36553,3381.9,3381.7,1.073]
["bitfinex","ETHUSD",1722236506102,0.4909652,3382.0,3381.7,1.073]
["bitfinex","ETHUSD",1722236506302,4.85054,3382.1,3381.7,1.073]
["bitfinex","ETHUSD",1722236509404,2.36546,3382.0,3381.7,1.073]
["bitfinex","ETHUSD",1722236511017,2.4851,3382.1,3381.7,1.073]
["bitfinex","ETHUSD",1722236511418,2.4851,3382.1,3381.5,9.79576]
["bitfinex","ETHUSD",1722236511419,4.60066858,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236511631,2.4248,3382.4,3382.1,1.073]
["bitfinex","ETHUSD",1722236511995,3.35787686,3382.4,3381.9,3.43848]
["bitfinex","ETHUSD",1722236512338,5.72306686,3382.4,3381.9,3.43848]
["bitfinex","ETHUSD",1722236514277,5.72306686,3382.4,3381.9,1.073]
["bitfinex","ETHUSD",1722236514989,2.36527,3382.3,3381.9,1.073]
["bitfinex","ETHUSD",1722236515492,2.4537,3382.2,3381.5,9.79578]
["bitfinex","ETHUSD",1722236515700,4.62938372,3382.5,3382.1,1.073]
["bitfinex","ETHUSD",1722236515903,2.4537,3382.5,3382.1,1.073]
["bitfinex","ETHUSD",1722236516116,2.4537,3382.5,3382.3,1.073]
["bitfinex","ETHUSD",1722236516258,5.4537,3382.5,3382.3,1.073]
["bitfinex","ETHUSD",1722236518427,4.54089328,3382.4,3381.6,2.3599]
["bitfinex","ETHUSD",1722236518563,4.62940328,3382.5,3382.3,1.073]
["bitfinex","ETHUSD",1722236518763,2.4537,3382.5,3382.3,1.073]
["bitfinex","ETHUSD",1722236519029,2.3649,3382.8,3382.3,1.073]
["bitfinex","ETHUSD",1722236519176,3.28555033,3382.8,3382.3,1.073]
["bitfinex","ETHUSD",1722236519600,2.36497,3382.7,3382.3,1.073]
["bitfinex","ETHUSD",1722236519965,2.36505,3382.6,3382.1,2.3554]
["bitfinex","ETHUSD",1722236520164,2.36512,3382.5,3381.9,2.36549]
["bitfinex","ETHUSD",1722236520363,3.28555033,3382.8,3382.3,1.073]
["bitfinex","ETHUSD",1722236520604,0.77621946,3382.7,3382.5,1.073]
["bitfinex","ETHUSD",1722236520793,2.3649,3382.8,3382.5,1.073]
["bitfinex","ETHUSD",1722236520961,2.3649,3382.8,3382.7,1.073]
["bitfinex","ETHUSD",1722236521170,2.36477,3383.0,3382.5,1.073]
["bitfinex","ETHUSD",1722236521371,2.36485,3382.9,3382.5,1.073]
["bitfinex","ETHUSD",1722236521572,2.17517097,3383.3,3382.7,1.073]
["bitfinex","ETHUSD",1722236521827,2.3534,3383.5,3383.2,1.073]
["bitfinex","ETHUSD",1722236522109,0.6892781,3383.5,3383.4,1.073]
["bitfinex","ETHUSD",1722236522314,2.17339976,3384.0,3383.4,1.073]
["bitfinex","ETHUSD",1722236522528,2.36384,3384.4,3383.9,1.073]
["bitfinex","ETHUSD",1722236522672,4.67015,3384.6,3384.2,1.073]
["bitfinex","ETHUSD",1722236522867,4.67015,3384.6,3383.5,7.43]
["bitfinex","ETHUSD",1722236522868,0.92070698,3384.5,3384.4,1.073]
["bitfinex","ETHUSD",1722236523118,2.36366,3384.6,3384.4,1.073]
["bitfinex","ETHUSD",1722236523673,4.66987,3385.0,3384.4,1.073]
["bitfinex","ETHUSD",1722236524031,2.36358,3384.7,3384.4,1.073]
["bitfinex","ETHUSD",1722236524322,2.17339976,3385.4,3384.6,1.073]
["bitfinex","ETHUSD",1722236524323,2.36313,3385.4,3384.6,1.073]
["bitfinex","ETHUSD",1722236524521,0.236313,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1722236524721,2.4033,3385.9,3385.0,2.36331]
["bitfinex","ETHUSD",1722236524722,4.76609,3385.9,3385.0,2.36331]
["bitfinex","ETHUSD",1722236525016,4.76609,3385.9,3385.6,1.073]
["bitfinex","ETHUSD",1722236525017,2.36281,3385.8,3385.6,1.073]
["bitfinex","ETHUSD",1722236526083,2.36287,3385.7,3385.2,1.073]
["bitfinex","ETHUSD",1722236526283,2.36295,3385.6,3385.0,1.073]
["bitfinex","ETHUSD",1722236526491,2.36316,3385.3,3385.0,1.073]
["bitfinex","ETHUSD",1722236526683,0.05920198,3385.2,3385.0,1.073]
["bitfinex","ETHUSD",1722236527084,0.05920198,3385.2,3384.8,7.43]
["bitfinex","ETHUSD",1722236527298,2.2512,3385.1,3384.2,7.43]
["bitfinex","ETHUSD",1722236527503,2.2512,3385.1,3383.9,7.43]
["bitfinex","ETHUSD",1722236527504,2.36354,3384.8,3383.9,7.43]
["bitfinex","ETHUSD",1722236527705,2.42279198,3384.7,3383.9,7.43]
["bitfinex","ETHUSD",1722236527908,2.36381,3384.4,3383.9,7.43]
["bitfinex","ETHUSD",1722236528092,2.36368,3384.6,3383.9,7.43]
["bitfinex","ETHUSD",1722236528294,2.42279198,3384.7,3383.9,7.43]
["bitfinex","ETHUSD",1722236528497,2.36386,3384.3,3383.9,7.43]
["bitfinex","ETHUSD",1722236528732,0.05920198,3384.2,3383.9,7.43]
["bitfinex","ETHUSD",1722236528906,2.42306198,3384.3,3383.9,7.43]
["bitfinex","ETHUSD",1722236529208,0.05920198,3384.3,3383.9,7.43]
["bitfinex","ETHUSD",1722236529520,2.36386,3384.3,3383.9,7.43]
["bitfinex","ETHUSD",1722236530813,2.36392,3384.2,3383.9,7.43]
["bitfinex","ETHUSD",1722236531135,2.36406,3384.0,3383.9,7.43]
["bitfinex","ETHUSD",1722236531285,2.36415,3383.9,3383.2,9.79461]
["bitfinex","ETHUSD",1722236531480,0.05920198,3383.8,3383.2,9.79461]
["bitfinex","ETHUSD",1722236532090,0.05920198,3383.8,3383.3,2.36453]
["bitfinex","ETHUSD",1722236532314,0.05920198,3384.0,3383.4,2.36447]
["bitfinex","ETHUSD",1722236532520,4.82627,3384.3,3383.6,2.36432]
["bitfinex","ETHUSD",1722236532521,2.36387,3384.3,3383.6,2.36432]
["bitfinex","ETHUSD",1722236532787,2.36372,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722236533018,5.62431992,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722236533597,2.36381,3384.4,3383.6,2.3643]
["bitfinex","ETHUSD",1722236534312,3.0,3384.5,3384.0,2.36404]
["bitfinex","ETHUSD",1722236534516,0.2422792,3384.6,3384.0,2.36404]
["bitfinex","ETHUSD",1722236535185,2.42287198,3384.6,3383.8,2.3642]
["bitfinex","ETHUSD",1722236535388,2.36371,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722236535739,0.05920198,3384.4,3383.6,7.43]
["bitfinex","ETHUSD",1722236536524,2.36391,3384.3,3383.6,7.43]
["bitfinex","ETHUSD",1722236536705,0.05920198,3384.2,3383.6,7.43]
["bitfinex","ETHUSD",1722236536932,2.42313198,3384.2,3383.6,7.43]
["bitfinex","ETHUSD",1722236537091,2.36406,3384.0,3383.6,7.43]
["bitfinex","ETHUSD",1722236537404,0.05920198,3383.9,3383.6,7.43]
["bitfinex","ETHUSD",1722236537733,0.05920198,3383.9,3383.5,2.3644]
["bitfinex","ETHUSD",1722236538025,0.05920198,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722236538530,0.05920198,3384.1,3383.1,7.43]
["bitfinex","ETHUSD",1722236538531,2.36418,3383.9,3383.1,7.43]
["bitfinex","ETHUSD",1722236538837,0.85657052,3384.1,3383.1,7.43]
["bitfinex","ETHUSD",1722236539004,0.05920198,3384.1,3383.7,2.36426]
["bitfinex","ETHUSD",1722236539621,0.05920198,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722236539622,0.05920198,3384.1,3383.5,2.36436]
["bitfinex","ETHUSD",1722236539819,0.05920198,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722236540734,2.36408,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722236540907,0.05920198,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1722236541843,2.42333198,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1722236542334,0.05920198,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1722236542907,0.05920198,3383.9,3383.1,9.79469]
["bitfinex","ETHUSD",1722236542908,0.05920198,3383.9,3383.4,2.36447]
["bitfinex","ETHUSD",1722236544128,0.05920198,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1722236544340,0.05920198,3384.0,3383.6,2.36434]
["bitfinex","ETHUSD",1722236545831,0.05920198,3384.0,3383.4,2.36447]
["bitfinex","ETHUSD",1722236545997,0.05920198,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1722236546633,2.42313198,3384.2,3383.5,2.3644]
["bitfinex","ETHUSD",1722236546794,3.20182418,3384.2,3383.5,2.3644]
["bitfinex","ETHUSD",1722236547290,2.364,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722236547494,0.83789418,3384.2,3383.6,2.36432]
["bitfinex","ETHUSD",1722236548016,3.20182418,3384.2,3383.6,2.36432]
["bitfinex","ETHUSD",1722236548217,3.20182418,3384.2,3383.1,7.43]
["bitfinex","ETHUSD",1722236548218,0.83789418,3384.2,3383.4,2.36445]
["bitfinex","ETHUSD",1722236548846,0.7786922,3384.2,3383.7,2.3642]
["bitfinex","ETHUSD",1722236549005,2.36378,3384.4,3383.5,2.36435]
["bitfinex","ETHUSD",1722236549212,2.36378,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722236552045,2.36386,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722236553124,2.36386,3384.3,3383.7,2.36425]
["bitfinex","ETHUSD",1722236554052,3.380388,3384.3,3383.7,2.36425]
["bitfinex","ETHUSD",1722236554545,3.380388,3384.3,3383.6,2.36429]
["bitfinex","ETHUSD",1722236554746,2.3209,3384.1,3383.6,2.36433]
["bitfinex","ETHUSD",1722236555099,2.3209,3384.1,3383.7,2.36427]
["bitfinex","ETHUSD",1722236555905,2.3209,3384.1,3383.5,9.79441]
["bitfinex","ETHUSD",1722236555906,3.1274148,3384.1,3383.5,9.79441]
["bitfinex","ETHUSD",1722236556111,3.1274148,3384.1,3383.6,2.36434]
["bitfinex","ETHUSD",1722236556312,3.1274148,3384.1,3383.5,9.7944]
["bitfinex","ETHUSD",1722236556542,3.1274148,3384.1,3383.5,9.79438]
["bitfinex","ETHUSD",1722236556724,5.4914248,3384.1,3383.5,9.79441]
["bitfinex","ETHUSD",1722236556969,2.3209,3384.1,3383.7,2.36423]
["bitfinex","ETHUSD",1722236557830,5.36372,3384.5,3383.7,2.36423]
["bitfinex","ETHUSD",1722236558029,2.4866,3384.8,3384.5,2.36366]
["bitfinex","ETHUSD",1722236558250,2.4866,3385.2,3384.1,2.4263]
["bitfinex","ETHUSD",1722236558421,0.24866,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1722236558622,2.4866,3385.2,3384.6,2.36361]
["bitfinex","ETHUSD",1722236559021,2.4866,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722236559711,2.36299,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722236561571,2.36299,3385.6,3384.7,9.79357]
["bitfinex","ETHUSD",1722236561572,2.36314,3385.4,3384.7,9.79356]
["bitfinex","ETHUSD",1722236561722,2.4621,3385.8,3384.7,7.43]
["bitfinex","ETHUSD",1722236561723,3.0,3385.5,3384.7,7.43]
["bitfinex","ETHUSD",1722236561924,3.0,3385.7,3385.1,2.36324]
["bitfinex","ETHUSD",1722236562152,2.4621,3385.8,3385.1,2.36324]
["bitfinex","ETHUSD",1722236562153,2.4621,3385.8,3385.3,2.36315]
["bitfinex","ETHUSD",1722236562830,2.36265,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722236563035,3.080063,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722236563545,4.81143,3386.2,3385.6,2.3629]
["bitfinex","ETHUSD",1722236563957,2.4489,3386.2,3385.6,2.3629]
["bitfinex","ETHUSD",1722236564763,4.81144,3386.2,3385.4,2.36303]
["bitfinex","ETHUSD",1722236565379,5.528823,3386.2,3385.4,2.36303]
["bitfinex","ETHUSD",1722236565688,2.3626,3386.1,3385.5,2.36297]
["bitfinex","ETHUSD",1722236565982,2.3626,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722236566133,2.36267,3386.0,3385.4,2.36308]
["bitfinex","ETHUSD",1722236566334,3.166283,3386.2,3385.4,2.36308]
["bitfinex","ETHUSD",1722236566534,2.3626,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1722236567156,2.3626,3386.1,3385.3,4.72625]
["bitfinex","ETHUSD",1722236567363,2.3626,3386.1,3385.3,2.3631]
["bitfinex","ETHUSD",1722236568430,0.05920198,3386.0,3385.1,9.79327]
["bitfinex","ETHUSD",1722236568636,0.717397,3386.1,3385.1,9.79327]
["bitfinex","ETHUSD",1722236568637,2.3626,3386.1,3385.1,9.79327]
["bitfinex","ETHUSD",1722236568938,2.3626,3386.1,3385.2,2.36322]
["bitfinex","ETHUSD",1722236569239,2.3626,3386.1,3385.1,7.43]
["bitfinex","ETHUSD",1722236569240,0.05920198,3386.0,3385.1,7.43]
["bitfinex","ETHUSD",1722236569478,2.36302,3385.5,3385.1,7.43]
["bitfinex","ETHUSD",1722236569968,2.36292,3385.7,3385.1,7.43]
["bitfinex","ETHUSD",1722236570358,2.4622,3385.9,3385.2,2.36316]
["bitfinex","ETHUSD",1722236570561,5.4622,3385.9,3385.3,2.36314]
["bitfinex","ETHUSD",1722236570745,5.4622,3385.9,3385.1,9.79324]
["bitfinex","ETHUSD",1722236570942,5.4622,3385.9,3385.2,2.36321]
["bitfinex","ETHUSD",1722236570943,2.36286,3385.8,3385.2,2.36321]
["bitfinex","ETHUSD",1722236571547,2.4622,3385.9,3385.1,7.43]
["bitfinex","ETHUSD",1722236571548,2.36288,3385.7,3385.1,7.43]
["bitfinex","ETHUSD",1722236571971,2.36288,3385.7,3385.1,9.79325]
["bitfinex","ETHUSD",1722236572173,2.4622,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722236572371,5.4622,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722236573157,2.36281,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722236573989,5.4622,3385.9,3385.3,2.36315]
["bitfinex","ETHUSD",1722236574277,7.82495,3385.9,3385.3,2.36315]
["bitfinex","ETHUSD",1722236575877,5.4622,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722236576079,4.82494,3385.9,3385.2,2.36317]
["bitfinex","ETHUSD",1722236576778,4.82494,3385.9,3385.3,2.36309]
["bitfinex","ETHUSD",1722236577162,2.36281,3385.8,3385.1,7.43]
["bitfinex","ETHUSD",1722236577358,2.36281,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722236577681,4.82494,3385.9,3385.3,2.36314]
["bitfinex","ETHUSD",1722236578780,2.36281,3385.8,3385.1,9.79329]
["bitfinex","ETHUSD",1722236579083,2.36281,3385.8,3385.3,2.36315]
["bitfinex","ETHUSD",1722236579282,2.4622,3385.9,3385.3,2.36315]
["bitfinex","ETHUSD",1722236579472,5.4622,3385.9,3385.3,2.36315]
["bitfinex","ETHUSD",1722236581088,5.4622,3385.9,3385.1,9.79329]
["bitfinex","ETHUSD",1722236581262,3.0,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722236581464,2.4192,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1722236581986,2.4192,3386.2,3385.8,2.3628]
["bitfinex","ETHUSD",1722236582286,4.65446,3386.6,3385.9,2.36272]
["bitfinex","ETHUSD",1722236582453,5.356119,3386.6,3385.9,2.36272]
["bitfinex","ETHUSD",1722236582881,3.0,3386.5,3385.9,2.36272]
["bitfinex","ETHUSD",1722236583305,3.0,3386.5,3386.0,2.36266]
["bitfinex","ETHUSD",1722236583488,2.2922,3386.6,3386.1,2.36259]
["bitfinex","ETHUSD",1722236585505,3.0,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1722236585677,5.36204,3386.9,3386.3,2.3624]
["bitfinex","ETHUSD",1722236585884,2.2916,3387.0,3386.4,2.36237]
["bitfinex","ETHUSD",1722236586176,4.65358,3387.0,3386.3,2.3624]
["bitfinex","ETHUSD",1722236586374,2.36204,3386.9,3386.3,2.3624]
["bitfinex","ETHUSD",1722236586691,2.36229,3386.6,3386.0,7.43]
["bitfinex","ETHUSD",1722236586891,2.36232,3386.5,3386.0,7.43]
["bitfinex","ETHUSD",1722236587325,2.36239,3386.4,3386.0,7.43]
["bitfinex","ETHUSD",1722236588230,2.42168198,3386.3,3386.0,7.43]
["bitfinex","ETHUSD",1722236588715,2.36253,3386.2,3386.0,7.43]
["bitfinex","ETHUSD",1722236588915,2.36253,3386.2,3385.5,7.43]
["bitfinex","ETHUSD",1722236589229,2.36253,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1722236589728,2.36253,3386.2,3385.5,7.43]
["bitfinex","ETHUSD",1722236589898,2.36274,3385.9,3385.5,7.43]
["bitfinex","ETHUSD",1722236590424,2.36289,3385.7,3385.5,7.43]
["bitfinex","ETHUSD",1722236591790,4.85794,3385.9,3385.5,7.43]
["bitfinex","ETHUSD",1722236591985,2.4952,3385.9,3385.5,7.43]
["bitfinex","ETHUSD",1722236592404,4.85794,3385.9,3385.5,7.43]
["bitfinex","ETHUSD",1722236593598,4.85794,3385.9,3385.1,12.38]
["bitfinex","ETHUSD",1722236593599,2.3631,3385.4,3385.1,12.38]
["bitfinex","ETHUSD",1722236593809,2.3297,3385.2,3384.6,7.43]
["bitfinex","ETHUSD",1722236594134,2.36349,3384.9,3384.6,7.43]
["bitfinex","ETHUSD",1722236596631,2.36351,3384.8,3384.6,7.43]
["bitfinex","ETHUSD",1722236597215,2.36341,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722236597514,2.36337,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722236597691,2.36332,3385.1,3384.1,12.07537]
["bitfinex","ETHUSD",1722236597692,2.36344,3384.9,3384.1,12.07537]
["bitfinex","ETHUSD",1722236598023,0.05920198,3385.1,3384.1,12.07537]
["bitfinex","ETHUSD",1722236598024,2.36337,3385.0,3384.1,7.43]
["bitfinex","ETHUSD",1722236598225,3.0,3385.1,3384.2,2.36391]
["bitfinex","ETHUSD",1722236598389,2.3633,3385.1,3384.4,2.36373]
["bitfinex","ETHUSD",1722236598589,5.3633,3385.1,3384.4,2.36378]
["bitfinex","ETHUSD",1722236599587,5.3633,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722236600491,3.0,3385.1,3384.6,2.36364]
["bitfinex","ETHUSD",1722236603506,2.3297,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722236604291,5.3632,3385.3,3384.8,2.36347]
["bitfinex","ETHUSD",1722236604292,3.0,3385.3,3384.8,2.36347]
["bitfinex","ETHUSD",1722236604691,5.3631,3385.4,3384.8,2.36347]
["bitfinex","ETHUSD",1722236604893,2.4444,3385.5,3384.9,2.36338]
["bitfinex","ETHUSD",1722236604894,2.36303,3385.5,3384.9,2.36338]
["bitfinex","ETHUSD",1722236605318,4.62363,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722236605517,2.36295,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722236606643,5.36295,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722236610028,3.0,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722236610532,3.0,3385.6,3384.9,7.1458]
["bitfinex","ETHUSD",1722236610731,3.0,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722236611477,2.36275,3385.9,3385.1,2.36329]
["bitfinex","ETHUSD",1722236611626,2.2538,3386.1,3385.3,2.36315]
["bitfinex","ETHUSD",1722236611822,2.2538,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722236612444,2.36278,3385.9,3385.1,2.36324]
["bitfinex","ETHUSD",1722236612646,2.36288,3385.7,3385.1,2.36324]
["bitfinex","ETHUSD",1722236613591,2.3632,3385.3,3384.6,9.8865]
["bitfinex","ETHUSD",1722236613882,2.36327,3385.2,3384.6,9.79359]
["bitfinex","ETHUSD",1722236614046,2.36327,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722236614479,2.36327,3385.2,3384.6,7.43]
["bitfinex","ETHUSD",1722236614703,2.3633,3385.1,3384.6,7.43]
["bitfinex","ETHUSD",1722236615056,2.36337,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722236615653,4.84937,3385.0,3384.2,12.25039]
["bitfinex","ETHUSD",1722236615862,2.36351,3384.8,3384.2,12.25039]
["bitfinex","ETHUSD",1722236616158,4.84937,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722236616588,2.36344,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722236618311,2.36344,3384.9,3384.2,7.43]
["bitfinex","ETHUSD",1722236618312,2.42274198,3384.8,3384.2,7.43]
["bitfinex","ETHUSD",1722236618513,2.36359,3384.7,3384.2,7.43]
["bitfinex","ETHUSD",1722236619313,2.36344,3384.9,3384.2,9.79392]
["bitfinex","ETHUSD",1722236619976,2.36352,3384.8,3384.2,9.79392]
["bitfinex","ETHUSD",1722236620986,2.36352,3384.8,3384.2,2.36392]
["bitfinex","ETHUSD",1722236621599,0.05920198,3384.7,3383.9,7.43]
["bitfinex","ETHUSD",1722236621788,2.36376,3384.5,3383.9,9.79412]
["bitfinex","ETHUSD",1722236622105,0.05920198,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1722236622106,2.36359,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1722236623515,2.36348,3384.9,3384.1,4.73138]
["bitfinex","ETHUSD",1722236623726,2.36348,3384.9,3384.3,2.36383]
["bitfinex","ETHUSD",1722236625790,2.3635,3384.8,3384.3,2.36383]
["bitfinex","ETHUSD",1722236626300,4.84941,3385.0,3384.4,2.36376]
["bitfinex","ETHUSD",1722236626488,2.36329,3385.2,3384.5,2.36371]
["bitfinex","ETHUSD",1722236626836,2.3633,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722236627752,2.3633,3385.1,3383.9,7.43]
["bitfinex","ETHUSD",1722236627753,2.4703,3385.0,3383.9,7.43]
["bitfinex","ETHUSD",1722236627950,3.0,3385.2,3383.9,7.43]
["bitfinex","ETHUSD",1722236627951,2.36397,3384.2,3383.9,7.43]
["bitfinex","ETHUSD",1722236628241,2.36403,3384.1,3383.5,2.36441]
["bitfinex","ETHUSD",1722236629396,2.36419,3383.9,3383.4,7.43]
["bitfinex","ETHUSD",1722236629849,4.85446,3384.2,3383.4,9.79445]
["bitfinex","ETHUSD",1722236630032,2.36396,3384.2,3383.7,2.36426]
["bitfinex","ETHUSD",1722236630726,4.73173,3384.5,3383.5,2.4989]
["bitfinex","ETHUSD",1722236630956,2.36379,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722236631737,2.368,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722236632688,4.73172,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722236633690,3.0,3385.0,3383.5,2.4989]
["bitfinex","ETHUSD",1722236633691,2.2801,3384.8,3384.2,2.36392]
["bitfinex","ETHUSD",1722236633838,4.64362,3384.8,3384.2,2.36392]
["bitfinex","ETHUSD",1722236634466,2.2801,3384.8,3384.2,2.36392]
["bitfinex","ETHUSD",1722236634645,2.2801,3384.8,3384.4,2.36378]
["bitfinex","ETHUSD",1722236634860,4.69527,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722236635350,2.332,3385.2,3384.0,12.24583]
["bitfinex","ETHUSD",1722236635572,2.332,3385.2,3384.7,2.36352]
["bitfinex","ETHUSD",1722236636156,4.69522,3385.2,3384.7,2.36352]
["bitfinex","ETHUSD",1722236636561,2.332,3385.2,3384.7,2.36352]
["bitfinex","ETHUSD",1722236636856,2.3625,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722236637955,4.67515,3385.8,3385.2,2.36318]
["bitfinex","ETHUSD",1722236638668,2.3123,3385.8,3385.2,2.36318]
["bitfinex","ETHUSD",1722236638841,2.3123,3385.8,3385.4,2.36302]
["bitfinex","ETHUSD",1722236639045,2.3123,3385.8,3385.3,2.36315]
["bitfinex","ETHUSD",1722236639246,2.3123,3385.8,3385.4,2.36307]
["bitfinex","ETHUSD",1722236640941,2.3752,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722236641141,2.3752,3386.1,3385.6,2.36293]
["bitfinex","ETHUSD",1722236642342,2.3752,3386.1,3385.8,2.3628]
["bitfinex","ETHUSD",1722236642644,2.3752,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1722236642874,2.3752,3386.1,3385.7,2.36285]
["bitfinex","ETHUSD",1722236643652,2.322,3386.4,3385.8,2.36279]
["bitfinex","ETHUSD",1722236643874,5.322,3386.4,3385.8,2.36279]
["bitfinex","ETHUSD",1722236645204,5.322,3386.4,3385.9,2.36271]
["bitfinex","ETHUSD",1722236645507,5.322,3386.4,3385.7,2.36285]
["bitfinex","ETHUSD",1722236645508,2.3329,3386.7,3386.0,0.05906478]
["bitfinex","ETHUSD",1722236645710,2.3329,3386.7,3386.2,2.3625]
["bitfinex","ETHUSD",1722236645888,2.3329,3386.7,3386.3,2.36244]
["bitfinex","ETHUSD",1722236646616,2.3329,3386.7,3386.3,2.36241]
["bitfinex","ETHUSD",1722236646774,5.4334,3387.2,3386.3,2.36241]
["bitfinex","ETHUSD",1722236646979,0.779519,3387.1,3386.1,7.43]
["bitfinex","ETHUSD",1722236647193,2.4334,3387.2,3386.7,2.36215]
["bitfinex","ETHUSD",1722236647432,2.4334,3387.2,3386.8,2.3621]
["bitfinex","ETHUSD",1722236647734,2.4812,3387.6,3387.1,2.36189]
["bitfinex","ETHUSD",1722236648138,2.4812,3387.6,3387.2,2.36182]
["bitfinex","ETHUSD",1722236648903,2.4139,3388.0,3387.4,2.36168]
["bitfinex","ETHUSD",1722236649085,2.65002,3388.0,3387.4,2.36168]
["bitfinex","ETHUSD",1722236649313,2.65002,3388.0,3387.1,7.43]
["bitfinex","ETHUSD",1722236649314,2.36142,3387.8,3387.1,9.79187]
["bitfinex","ETHUSD",1722236649513,0.737279,3387.7,3387.1,9.79187]
["bitfinex","ETHUSD",1722236649684,0.737279,3387.7,3387.2,2.36177]
["bitfinex","ETHUSD",1722236649893,0.23612,3388.0,3387.5,2.36157]
["bitfinex","ETHUSD",1722236650351,2.36114,3388.2,3387.6,2.36154]
["bitfinex","ETHUSD",1722236650497,4.8413,3388.4,3387.5,0.05903556]
["bitfinex","ETHUSD",1722236650698,2.36107,3388.3,3387.6,2.3615]
["bitfinex","ETHUSD",1722236651439,2.36107,3388.3,3387.2,2.4861]
["bitfinex","ETHUSD",1722236651440,2.36093,3388.5,3387.9,2.36129]
["bitfinex","ETHUSD",1722236651741,0.472172,3388.4,3387.9,2.36129]
["bitfinex","ETHUSD",1722236651953,2.833172,3388.4,3387.7,2.36147]
["bitfinex","ETHUSD",1722236652137,2.833172,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1722236652497,2.833172,3388.4,3387.5,2.3616]
["bitfinex","ETHUSD",1722236652702,2.36126,3388.1,3387.4,2.36169]
["bitfinex","ETHUSD",1722236653106,2.36128,3388.0,3387.2,2.36183]
["bitfinex","ETHUSD",1722236653312,2.36134,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1722236653511,2.36146,3387.8,3387.1,9.79189]
["bitfinex","ETHUSD",1722236653752,2.36149,3387.7,3387.1,9.79189]
["bitfinex","ETHUSD",1722236653952,2.36122,3388.1,3387.1,9.79189]
["bitfinex","ETHUSD",1722236654234,2.36122,3388.1,3387.2,2.36182]
["bitfinex","ETHUSD",1722236654235,2.36141,3387.8,3387.2,2.36182]
["bitfinex","ETHUSD",1722236654443,0.236141,3387.7,3387.2,2.36182]
["bitfinex","ETHUSD",1722236654747,4.66459,3387.6,3387.1,7.43]
["bitfinex","ETHUSD",1722236654912,2.36171,3387.4,3387.1,7.43]
["bitfinex","ETHUSD",1722236655659,2.36163,3387.5,3387.1,7.43]
["bitfinex","ETHUSD",1722236656241,2.303,3387.6,3387.1,7.43]
["bitfinex","ETHUSD",1722236656420,2.36135,3387.9,3387.1,9.7919]
["bitfinex","ETHUSD",1722236656627,0.783695,3387.8,3387.1,9.7919]
["bitfinex","ETHUSD",1722236656929,2.3613,3388.0,3387.4,2.36165]
["bitfinex","ETHUSD",1722236657127,2.36162,3387.5,3387.1,7.43]
["bitfinex","ETHUSD",1722236657549,2.3939,3387.9,3387.1,7.43]
["bitfinex","ETHUSD",1722236657550,2.36149,3387.7,3387.1,7.43]
["bitfinex","ETHUSD",1722236657746,2.36155,3387.6,3387.1,7.43]
["bitfinex","ETHUSD",1722236658236,2.36174,3387.4,3387.1,7.43]
["bitfinex","ETHUSD",1722236658552,2.36157,3387.6,3387.1,7.43]
["bitfinex","ETHUSD",1722236658750,2.36167,3387.5,3387.1,7.43]
["bitfinex","ETHUSD",1722236659309,2.36157,3387.6,3387.1,7.43]
["bitfinex","ETHUSD",1722236659310,2.36173,3387.4,3387.1,7.43]
["bitfinex","ETHUSD",1722236659718,2.36177,3387.3,3386.7,12.38]
["bitfinex","ETHUSD",1722236660028,2.36183,3387.2,3386.6,7.43]
["bitfinex","ETHUSD",1722236660234,2.834186,3387.2,3386.6,7.43]
["bitfinex","ETHUSD",1722236660544,2.36201,3387.0,3386.6,7.43]
["bitfinex","ETHUSD",1722236660951,2.36212,3386.8,3386.6,7.43]
["bitfinex","ETHUSD",1722236661318,2.36201,3387.0,3386.6,7.43]
["bitfinex","ETHUSD",1722236661520,2.36211,3386.8,3386.6,7.43]
["bitfinex","ETHUSD",1722236662009,0.236211,3386.8,3386.1,7.43]
["bitfinex","ETHUSD",1722236662217,2.4554,3387.2,3386.1,7.43]
["bitfinex","ETHUSD",1722236662218,5.3619,3387.1,3386.1,7.43]
["bitfinex","ETHUSD",1722236662410,2.3624,3386.4,3386.1,7.43]
["bitfinex","ETHUSD",1722236662657,2.3624,3386.4,3385.8,2.3628]
["bitfinex","ETHUSD",1722236662658,2.36239,3386.4,3385.8,2.3628]
["bitfinex","ETHUSD",1722236662862,2.36227,3386.6,3385.9,2.36272]
["bitfinex","ETHUSD",1722236663066,2.36227,3386.6,3385.8,2.3628]
["bitfinex","ETHUSD",1722236663067,0.472446,3386.5,3386.0,2.36263]
["bitfinex","ETHUSD",1722236663216,2.36205,3386.9,3386.3,2.36245]
["bitfinex","ETHUSD",1722236663620,2.3619,3387.1,3386.5,2.36231]
["bitfinex","ETHUSD",1722236664619,2.3619,3387.1,3386.3,2.36245]
["bitfinex","ETHUSD",1722236664620,2.36209,3386.9,3386.3,2.36241]
["bitfinex","ETHUSD",1722236664868,2.834559,3386.8,3386.2,7.43]
["bitfinex","ETHUSD",1722236665161,2.36176,3387.3,3386.4,2.36237]
["bitfinex","ETHUSD",1722236665162,2.3618,3387.3,3386.4,2.36237]
["bitfinex","ETHUSD",1722236665363,5.36162,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1722236665579,2.3618,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1722236665859,0.05920198,3387.3,3386.2,7.43]
["bitfinex","ETHUSD",1722236666063,2.36216,3386.8,3386.2,7.43]
["bitfinex","ETHUSD",1722236666274,0.236216,3386.8,3386.2,7.43]
["bitfinex","ETHUSD",1722236666422,2.3622,3386.7,3386.2,7.43]
["bitfinex","ETHUSD",1722236666617,2.36175,3387.4,3386.2,7.43]
["bitfinex","ETHUSD",1722236666848,2.36177,3387.3,3386.2,7.43]
["bitfinex","ETHUSD",1722236667065,2.36232,3386.5,3386.2,7.43]
["bitfinex","ETHUSD",1722236667267,2.36239,3386.4,3386.2,7.43]
["bitfinex","ETHUSD",1722236667572,2.36254,3386.2,3385.7,7.43]
["bitfinex","ETHUSD",1722236667777,0.236239,3386.4,3385.7,7.43]
["bitfinex","ETHUSD",1722236667778,2.598659,3386.4,3385.7,7.43]
["bitfinex","ETHUSD",1722236667957,2.36246,3386.3,3385.7,9.79287]
["bitfinex","ETHUSD",1722236669176,0.05920198,3386.2,3385.7,7.43]
["bitfinex","ETHUSD",1722236669328,2.36267,3386.0,3385.3,19.81]
["bitfinex","ETHUSD",1722236669524,2.36267,3386.0,3385.3,7.43]
["bitfinex","ETHUSD",1722236669866,2.36278,3385.9,3385.3,7.43]
["bitfinex","ETHUSD",1722236670458,2.36278,3385.9,3385.3,9.79315]
["bitfinex","ETHUSD",1722236670961,2.6284301,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722236671271,2.86181801,3386.0,3385.3,7.43]
["bitfinex","ETHUSD",1722236671571,2.36274,3385.9,3385.3,7.43]
["bitfinex","ETHUSD",1722236671773,2.3626,3386.1,3385.3,7.43]
["bitfinex","ETHUSD",1722236672127,2.36253,3386.2,3385.4,2.36304]
["bitfinex","ETHUSD",1722236672354,3.0,3386.3,3385.4,2.36304]
["bitfinex","ETHUSD",1722236672355,2.9224769,3386.1,3385.4,2.36304]
["bitfinex","ETHUSD",1722236672535,2.3626,3386.1,3385.4,2.36304]
["bitfinex","ETHUSD",1722236672932,2.3626,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1722236673369,5.36246,3386.3,3385.6,2.36294]
["bitfinex","ETHUSD",1722236673672,2.55640198,3386.2,3385.3,7.43]
["bitfinex","ETHUSD",1722236673877,2.36285,3385.8,3385.3,7.43]
["bitfinex","ETHUSD",1722236674030,2.36269,3386.0,3385.3,7.43]
["bitfinex","ETHUSD",1722236674223,2.36287,3385.8,3385.3,7.43]
["bitfinex","ETHUSD",1722236674768,2.36298,3385.6,3384.9,29.27337]
["bitfinex","ETHUSD",1722236675129,2.36295,3385.6,3385.0,2.36335]
["bitfinex","ETHUSD",1722236676821,2.36281,3385.8,3385.1,2.36327]
["bitfinex","ETHUSD",1722236677027,2.36281,3385.8,3385.0,2.36335]
["bitfinex","ETHUSD",1722236677227,0.61356661,3386.0,3385.1,2.36325]
["bitfinex","ETHUSD",1722236677426,0.61356661,3386.0,3385.5,2.36297]
["bitfinex","ETHUSD",1722236677648,0.61356661,3386.0,3385.6,2.36294]
["bitfinex","ETHUSD",1722236677883,0.61356661,3386.0,3385.7,2.36287]
["bitfinex","ETHUSD",1722236678027,5.36246,3386.3,3385.7,2.36287]
["bitfinex","ETHUSD",1722236678664,3.0,3386.3,3385.5,2.42207938]
["bitfinex","ETHUSD",1722236678830,5.3625,3386.3,3385.6,2.36293]
["bitfinex","ETHUSD",1722236679026,3.1586439,3386.2,3385.6,2.36293]
["bitfinex","ETHUSD",1722236679462,0.7961139,3386.2,3385.7,2.36287]
["bitfinex","ETHUSD",1722236679666,3.1586939,3386.2,3385.5,2.36296]
["bitfinex","ETHUSD",1722236679872,2.36262,3386.1,3385.5,2.36296]
["bitfinex","ETHUSD",1722236680365,2.3628,3385.8,3385.1,2.36324]
["bitfinex","ETHUSD",1722236680572,0.05920198,3385.7,3384.9,7.43]
["bitfinex","ETHUSD",1722236680755,2.36299,3385.6,3384.9,9.79343]
["bitfinex","ETHUSD",1722236680954,2.36303,3385.5,3384.9,9.79343]
["bitfinex","ETHUSD",1722236681150,2.8415462,3385.5,3384.9,9.79343]
["bitfinex","ETHUSD",1722236683838,2.8415462,3385.5,3384.9,7.43]
["bitfinex","ETHUSD",1722236684084,2.36316,3385.3,3384.9,7.43]
["bitfinex","ETHUSD",1722236684252,2.36316,3385.3,3384.5,9.79368]
["bitfinex","ETHUSD",1722236684457,4.84876,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1722236684883,2.36329,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1722236685892,2.36329,3385.1,3384.6,2.91364]
["bitfinex","ETHUSD",1722236686587,4.84876,3385.3,3384.6,2.91364]
["bitfinex","ETHUSD",1722236686788,4.84876,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1722236687345,5.4325,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1722236687545,2.66293,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722236687875,2.36295,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722236688547,0.3,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722236688759,0.509531,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722236689249,0.509531,3385.6,3384.9,2.36339]
["bitfinex","ETHUSD",1722236689449,0.509531,3385.6,3384.6,0.55]
["bitfinex","ETHUSD",1722236689696,3.3,3385.7,3385.1,2.36325]
["bitfinex","ETHUSD",1722236690189,5.66289,3385.7,3385.1,2.36325]
["bitfinex","ETHUSD",1722236690390,5.66289,3385.7,3384.7,2.36353]
["bitfinex","ETHUSD",1722236690391,0.05920198,3385.6,3384.7,2.36353]
["bitfinex","ETHUSD",1722236690559,2.36329,3385.2,3384.5,9.79369]
["bitfinex","ETHUSD",1722236690764,2.36329,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722236691190,2.3633,3385.1,3384.5,7.43]
["bitfinex","ETHUSD",1722236691698,2.36341,3385.0,3384.5,7.43]
["bitfinex","ETHUSD",1722236691863,2.36351,3384.8,3384.5,7.43]
["bitfinex","ETHUSD",1722236692355,2.8421222,3384.8,3384.5,7.43]
["bitfinex","ETHUSD",1722236692897,2.36358,3384.7,3384.5,7.43]
["bitfinex","ETHUSD",1722236693110,2.36364,3384.6,3384.5,7.43]
["bitfinex","ETHUSD",1722236693269,2.36364,3384.6,3383.9,9.7941]
["bitfinex","ETHUSD",1722236693586,2.36358,3384.7,3384.0,2.36406]
["bitfinex","ETHUSD",1722236694009,2.36358,3384.7,3384.1,2.36399]
["bitfinex","ETHUSD",1722236695373,2.836283,3384.7,3384.1,2.36399]
["bitfinex","ETHUSD",1722236695691,4.74222,3384.5,3383.9,9.79408]
["bitfinex","ETHUSD",1722236696092,2.3785,3384.5,3384.0,2.36405]
["bitfinex","ETHUSD",1722236698427,2.3785,3384.5,3384.1,2.36399]
["bitfinex","ETHUSD",1722236698724,2.3706,3384.9,3384.4,2.36378]
["bitfinex","ETHUSD",1722236698930,0.23706,3384.8,3384.4,2.36378]
["bitfinex","ETHUSD",1722236699084,2.4506,3385.4,3384.2,2.2967]
["bitfinex","ETHUSD",1722236699426,2.4506,3385.4,3385.0,2.36331]
["bitfinex","ETHUSD",1722236699634,2.4506,3385.4,3385.1,2.36329]
["bitfinex","ETHUSD",1722236699830,2.78357702,3385.4,3385.1,2.36329]
["bitfinex","ETHUSD",1722236699996,2.78357702,3385.4,3384.9,2.36338]
["bitfinex","ETHUSD",1722236700210,2.78357702,3385.4,3385.0,2.36335]
["bitfinex","ETHUSD",1722236700996,2.36321,3385.3,3384.6,7.43]
["bitfinex","ETHUSD",1722236701193,2.93577972,3385.3,3384.7,2.36355]
["bitfinex","ETHUSD",1722236701452,2.36323,3385.2,3384.7,2.36355]
["bitfinex","ETHUSD",1722236703591,2.36323,3385.2,3384.6,7.43]
["bitfinex","ETHUSD",1722236703811,2.3633,3385.1,3384.6,7.43]
["bitfinex","ETHUSD",1722236703996,0.80825567,3385.1,3384.6,9.79363]
["bitfinex","ETHUSD",1722236704397,0.80825567,3385.1,3384.6,2.36363]
["bitfinex","ETHUSD",1722236705095,2.464,3384.8,3384.2,22.17391]
["bitfinex","ETHUSD",1722236705348,2.464,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1722236705849,2.464,3384.8,3383.9,7.43]
["bitfinex","ETHUSD",1722236705997,2.36369,3384.6,3384.0,2.36405]
["bitfinex","ETHUSD",1722236706638,2.36357,3384.7,3384.1,2.36399]
["bitfinex","ETHUSD",1722236707021,4.82756,3384.8,3384.2,2.36388]
["bitfinex","ETHUSD",1722236707022,2.464,3384.8,3384.2,2.36388]
["bitfinex","ETHUSD",1722236707222,2.464,3384.8,3384.5,2.36371]
["bitfinex","ETHUSD",1722236707437,2.36337,3385.0,3384.3,2.36379]
["bitfinex","ETHUSD",1722236707624,5.36337,3385.0,3384.3,2.36379]
["bitfinex","ETHUSD",1722236708547,3.0,3385.0,3384.5,2.36366]
["bitfinex","ETHUSD",1722236708843,1.020388,3385.0,3384.6,2.36359]
["bitfinex","ETHUSD",1722236709037,2.4774,3385.1,3384.7,2.36353]
["bitfinex","ETHUSD",1722236709247,4.78613,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722236709448,0.53053402,3385.3,3384.8,2.36349]
["bitfinex","ETHUSD",1722236709629,0.53053402,3385.3,3384.0,2.3192]
["bitfinex","ETHUSD",1722236709630,2.423,3385.4,3385.1,2.36329]
["bitfinex","ETHUSD",1722236709846,2.36281,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722236710500,2.36281,3385.8,3384.7,2.3085]
["bitfinex","ETHUSD",1722236710501,2.4483,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722236710701,2.4483,3385.9,3385.4,2.36308]
["bitfinex","ETHUSD",1722236711248,2.36286,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722236711453,0.717387,3385.7,3385.0,2.36335]
["bitfinex","ETHUSD",1722236711608,4.81105,3385.9,3385.0,2.36335]
["bitfinex","ETHUSD",1722236712714,4.81637,3385.2,3384.4,9.79371]
["bitfinex","ETHUSD",1722236712914,2.4531,3385.2,3384.5,2.36371]
["bitfinex","ETHUSD",1722236713248,2.4531,3385.2,3384.8,2.3635]
["bitfinex","ETHUSD",1722236713549,3.0,3385.8,3385.0,2.36333]
["bitfinex","ETHUSD",1722236713550,2.36292,3385.7,3385.0,2.36333]
["bitfinex","ETHUSD",1722236713748,2.87965279,3385.7,3385.0,2.36333]
["bitfinex","ETHUSD",1722236713969,2.4531,3385.6,3384.4,7.43]
["bitfinex","ETHUSD",1722236714165,2.36327,3385.2,3384.5,2.36367]
["bitfinex","ETHUSD",1722236714447,0.472638,3385.1,3384.4,7.43]
["bitfinex","ETHUSD",1722236714749,2.4531,3385.4,3384.9,2.36339]
["bitfinex","ETHUSD",1722236714962,3.51673279,3385.7,3385.0,2.36333]
["bitfinex","ETHUSD",1722236715255,3.51673279,3385.7,3384.4,10.001]
["bitfinex","ETHUSD",1722236715256,3.51673279,3385.7,3384.8,2.36349]
["bitfinex","ETHUSD",1722236715559,3.51673279,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722236715728,0.83326328,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722236716521,2.36319,3385.3,3384.7,2.36355]
["bitfinex","ETHUSD",1722236716724,2.36319,3385.3,3384.4,9.79372]
["bitfinex","ETHUSD",1722236716725,2.3805,3385.2,3384.8,2.36346]
["bitfinex","ETHUSD",1722236718526,2.3805,3385.2,3384.9,2.36343]
["bitfinex","ETHUSD",1722236721443,2.44,3385.5,3385.2,2.36318]
["bitfinex","ETHUSD",1722236722139,3.35528061,3385.5,3385.0,2.36331]
["bitfinex","ETHUSD",1722236722471,3.35528061,3385.5,3385.1,2.36329]
["bitfinex","ETHUSD",1722236722692,3.35528061,3385.5,3385.2,2.36316]
["bitfinex","ETHUSD",1722236724465,3.35528061,3385.5,3385.0,2.36336]
["bitfinex","ETHUSD",1722236724466,3.35528061,3385.5,3385.0,2.36331]
["bitfinex","ETHUSD",1722236724685,3.35528061,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722236724686,0.62350034,3385.4,3384.9,2.36339]
["bitfinex","ETHUSD",1722236725349,2.98664034,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722236725526,2.36315,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722236725868,2.36315,3385.3,3384.5,2.36368]
["bitfinex","ETHUSD",1722236725869,2.36315,3385.3,3384.5,2.36366]
["bitfinex","ETHUSD",1722236726025,2.36331,3385.1,3384.5,2.36366]
["bitfinex","ETHUSD",1722236726223,2.36331,3385.1,3384.6,2.36364]
["bitfinex","ETHUSD",1722236727482,4.99439503,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722236728554,4.99439503,3385.2,3384.4,9.79378]
["bitfinex","ETHUSD",1722236728555,2.42254198,3385.1,3384.4,9.79378]
["bitfinex","ETHUSD",1722236728885,2.36338,3385.0,3384.4,9.79378]
["bitfinex","ETHUSD",1722236730202,2.36343,3384.9,3384.4,7.43]
["bitfinex","ETHUSD",1722236731967,4.22502631,3384.9,3384.4,7.43]
["bitfinex","ETHUSD",1722236732306,2.8627395,3385.1,3384.4,7.43]
["bitfinex","ETHUSD",1722236732307,0.4994395,3385.1,3384.5,2.36369]
["bitfinex","ETHUSD",1722236732515,0.4994395,3385.1,3384.4,7.43]
["bitfinex","ETHUSD",1722236732516,1.86154582,3385.1,3384.4,7.43]
["bitfinex","ETHUSD",1722236732656,2.36306,3385.5,3385.0,2.36336]
["bitfinex","ETHUSD",1722236732657,1.86154582,3385.3,3385.0,2.36336]
["bitfinex","ETHUSD",1722236733080,4.86154582,3385.4,3385.0,2.36336]
["bitfinex","ETHUSD",1722236733291,3.09567817,3385.4,3385.0,2.36336]
["bitfinex","ETHUSD",1722236734262,3.09567817,3385.4,3384.8,2.36346]
["bitfinex","ETHUSD",1722236734263,1.86154582,3385.3,3384.8,2.36346]
["bitfinex","ETHUSD",1722236734462,1.86154582,3385.3,3384.9,2.36342]
["bitfinex","ETHUSD",1722236734686,2.71547364,3385.3,3384.9,2.36342]
["bitfinex","ETHUSD",1722236734897,0.85392782,3385.3,3384.7,2.36352]
["bitfinex","ETHUSD",1722236735224,5.07848197,3385.3,3384.7,2.36352]
["bitfinex","ETHUSD",1722236735884,1.86139415,3385.2,3384.7,2.36352]
["bitfinex","ETHUSD",1722236737808,2.36332,3385.1,3384.5,2.36364]
["bitfinex","ETHUSD",1722236738110,2.4133,3384.9,3384.5,2.36364]
["bitfinex","ETHUSD",1722236738311,2.4133,3384.9,3384.4,7.43]
["bitfinex","ETHUSD",1722236738312,4.77674,3384.9,3384.4,7.43]
["bitfinex","ETHUSD",1722236738612,2.4133,3384.9,3384.4,7.43]
["bitfinex","ETHUSD",1722236738787,2.4133,3384.9,3384.5,2.36369]
["bitfinex","ETHUSD",1722236739415,2.4133,3384.9,3384.4,9.79378]
["bitfinex","ETHUSD",1722236739705,2.4133,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1722236739913,2.4133,3384.9,3384.6,2.36364]
["bitfinex","ETHUSD",1722236740801,2.60581591,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722236740998,1.86163571,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722236741187,1.86163571,3385.0,3384.4,12.15751]
["bitfinex","ETHUSD",1722236741384,1.86163571,3385.0,3384.4,9.79373]
["bitfinex","ETHUSD",1722236741385,1.86189108,3385.0,3384.4,9.79373]
["bitfinex","ETHUSD",1722236741868,1.86189269,3385.0,3384.4,9.79373]
["bitfinex","ETHUSD",1722236742819,1.86189269,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236743026,0.35988727,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1722236744084,2.22211319,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1722236744595,2.22229234,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1722236745128,0.35988727,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1722236745422,2.22229234,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1722236746983,2.22229234,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722236747189,2.22229234,3384.9,3384.1,22.17396]
["bitfinex","ETHUSD",1722236747190,2.3825,3384.7,3384.1,22.17396]
["bitfinex","ETHUSD",1722236747526,6.60853507,3384.7,3384.1,22.17396]
["bitfinex","ETHUSD",1722236747924,6.60859511,3384.7,3384.1,22.17396]
["bitfinex","ETHUSD",1722236748114,1.86246511,3384.6,3384.1,22.17396]
["bitfinex","ETHUSD",1722236748315,0.99239422,3384.6,3384.1,22.17396]
["bitfinex","ETHUSD",1722236748852,5.21849933,3384.6,3384.1,19.81]
["bitfinex","ETHUSD",1722236748985,2.36373,3384.5,3384.1,19.81]
["bitfinex","ETHUSD",1722236749294,2.42293198,3384.5,3384.1,19.81]
["bitfinex","ETHUSD",1722236749637,2.36378,3384.4,3384.1,19.81]
["bitfinex","ETHUSD",1722236749928,2.36378,3384.4,3383.9,2.36413]
["bitfinex","ETHUSD",1722236750090,1.05565389,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722236750736,0.99645191,3384.5,3384.0,2.364]
["bitfinex","ETHUSD",1722236751304,1.86178343,3384.8,3384.4,2.36374]
["bitfinex","ETHUSD",1722236751503,1.86154146,3384.8,3384.5,2.36371]
["bitfinex","ETHUSD",1722236751720,1.86154146,3385.0,3384.1,4.8898]
["bitfinex","ETHUSD",1722236751911,1.86154146,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722236752236,1.17692698,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236753214,3.03846844,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236753629,1.17692698,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722236753809,3.0384894,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722236754211,3.03848746,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722236754428,1.86156048,3385.1,3384.8,2.3635]
["bitfinex","ETHUSD",1722236756821,1.86156048,3385.1,3385.0,2.36336]
["bitfinex","ETHUSD",1722236757027,1.86156048,3385.3,3385.0,2.36336]
["bitfinex","ETHUSD",1722236757395,5.4129,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722236757601,1.86180194,3385.3,3385.0,2.36336]
["bitfinex","ETHUSD",1722236758100,1.86180194,3385.3,3385.1,2.36328]
["bitfinex","ETHUSD",1722236758503,4.86180194,3385.4,3385.1,2.36328]
["bitfinex","ETHUSD",1722236760446,4.86180194,3385.4,3385.2,2.36322]
["bitfinex","ETHUSD",1722236760649,4.86153205,3385.4,3385.2,2.36322]
["bitfinex","ETHUSD",1722236760845,5.90563,3385.4,3385.2,2.36322]
["bitfinex","ETHUSD",1722236761030,4.04409795,3385.4,3385.1,2.36329]
["bitfinex","ETHUSD",1722236761240,2.90560807,3385.4,3385.1,2.36329]
["bitfinex","ETHUSD",1722236762871,2.90567694,3385.4,3385.1,2.36329]
["bitfinex","ETHUSD",1722236763447,2.90567694,3385.4,3384.9,2.3634]
["bitfinex","ETHUSD",1722236763448,2.90558339,3385.4,3384.9,2.3634]
["bitfinex","ETHUSD",1722236763639,2.92963778,3385.3,3384.9,2.3634]
["bitfinex","ETHUSD",1722236764089,2.92940777,3385.3,3384.9,2.3634]
["bitfinex","ETHUSD",1722236764576,2.92940777,3385.3,3384.7,9.79355]
["bitfinex","ETHUSD",1722236764778,2.92940777,3385.3,3384.7,7.43]
["bitfinex","ETHUSD",1722236764779,1.86125543,3385.2,3384.7,7.43]
["bitfinex","ETHUSD",1722236764959,4.32375543,3385.1,3384.7,7.43]
["bitfinex","ETHUSD",1722236765172,4.32375543,3385.1,3384.7,9.79356]
["bitfinex","ETHUSD",1722236765387,1.86125543,3385.0,3384.7,7.43]
["bitfinex","ETHUSD",1722236765553,4.22463543,3385.0,3384.7,7.43]
["bitfinex","ETHUSD",1722236766065,2.36338,3385.0,3384.7,7.43]
["bitfinex","ETHUSD",1722236766264,0.9049276,3384.9,3384.7,7.43]
["bitfinex","ETHUSD",1722236766794,0.9049276,3384.9,3384.4,2.36378]
["bitfinex","ETHUSD",1722236769190,0.9049276,3384.9,3384.1,7.43]
["bitfinex","ETHUSD",1722236769191,2.36362,3384.7,3384.1,7.43]
["bitfinex","ETHUSD",1722236769500,2.36362,3384.7,3383.6,2.2857]
["bitfinex","ETHUSD",1722236769501,4.68386,3384.5,3383.9,2.36408]
["bitfinex","ETHUSD",1722236769706,4.68386,3384.5,3383.8,7.43]
["bitfinex","ETHUSD",1722236769707,4.68386,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1722236770263,2.36379,3384.4,3383.8,9.79416]
["bitfinex","ETHUSD",1722236770459,0.98866799,3384.4,3383.8,7.43]
["bitfinex","ETHUSD",1722236770666,2.3641,3384.0,3383.8,7.43]
["bitfinex","ETHUSD",1722236770867,2.36415,3383.9,3383.2,9.79457]
["bitfinex","ETHUSD",1722236771069,2.42335198,3383.9,3383.2,9.79457]
["bitfinex","ETHUSD",1722236771665,4.28430534,3383.9,3383.2,9.79457]
["bitfinex","ETHUSD",1722236771905,2.36421,3383.8,3383.2,7.43]
["bitfinex","ETHUSD",1722236772101,2.36442,3383.5,3383.2,7.43]
["bitfinex","ETHUSD",1722236772309,2.36455,3383.3,3383.2,7.43]
["bitfinex","ETHUSD",1722236772470,2.36455,3383.3,3382.6,29.27504]
["bitfinex","ETHUSD",1722236773485,2.3003,3383.6,3383.0,2.36475]
["bitfinex","ETHUSD",1722236773684,0.42843653,3383.8,3383.0,2.36475]
["bitfinex","ETHUSD",1722236773884,3.42843653,3383.8,3383.2,2.36456]
["bitfinex","ETHUSD",1722236774195,0.70491182,3383.7,3383.2,2.36456]
["bitfinex","ETHUSD",1722236776309,2.36427,3383.7,3383.0,2.36475]
["bitfinex","ETHUSD",1722236776512,5.36427,3383.7,3383.0,2.36475]
["bitfinex","ETHUSD",1722236777183,2.36441,3383.6,3382.9,2.36483]
["bitfinex","ETHUSD",1722236777387,2.36442,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1722236777712,2.900932,3383.4,3382.7,2.36496]
["bitfinex","ETHUSD",1722236778073,2.4248,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722236778589,4.78936,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722236778786,2.36463,3383.2,3382.6,7.43]
["bitfinex","ETHUSD",1722236778972,2.36478,3383.0,3382.6,7.43]
["bitfinex","ETHUSD",1722236779193,2.42403198,3382.9,3382.6,7.43]
["bitfinex","ETHUSD",1722236779397,2.36483,3382.9,3382.6,7.43]
["bitfinex","ETHUSD",1722236779946,2.36481,3383.0,3382.6,7.43]
["bitfinex","ETHUSD",1722236780524,0.05920198,3382.9,3382.6,7.43]
["bitfinex","ETHUSD",1722236780730,2.36491,3382.8,3382.6,7.43]
["bitfinex","ETHUSD",1722236781724,2.36491,3382.8,3382.2,2.3653]
["bitfinex","ETHUSD",1722236782295,2.36481,3383.0,3382.1,7.43]
["bitfinex","ETHUSD",1722236782498,2.36481,3383.0,3382.3,2.36525]
["bitfinex","ETHUSD",1722236782811,2.36483,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1722236784273,6.5586258,3383.8,3383.0,2.36472]
["bitfinex","ETHUSD",1722236784413,2.36429,3383.7,3382.8,7.43]
["bitfinex","ETHUSD",1722236784615,2.3392,3383.8,3383.1,2.36467]
["bitfinex","ETHUSD",1722236784810,0.23392,3383.7,3383.1,2.36467]
["bitfinex","ETHUSD",1722236785395,2.36408,3384.0,3382.8,7.43]
["bitfinex","ETHUSD",1722236785603,2.36408,3384.0,3383.2,2.36457]
["bitfinex","ETHUSD",1722236786339,2.36413,3383.9,3383.2,2.36457]
["bitfinex","ETHUSD",1722236786520,2.36421,3383.8,3383.2,2.36457]
["bitfinex","ETHUSD",1722236786841,2.837044,3383.8,3383.2,2.36457]
["bitfinex","ETHUSD",1722236788216,0.472834,3383.8,3383.2,2.36457]
["bitfinex","ETHUSD",1722236788400,3.0,3383.9,3383.2,2.36457]
["bitfinex","ETHUSD",1722236789336,2.3642,3383.8,3383.2,2.36457]
["bitfinex","ETHUSD",1722236789508,2.3642,3383.8,3383.0,2.36474]
["bitfinex","ETHUSD",1722236789509,0.05920198,3383.7,3383.0,2.36474]
["bitfinex","ETHUSD",1722236789704,2.3642,3383.8,3383.0,2.36474]
["bitfinex","ETHUSD",1722236789909,0.23642,3383.7,3383.0,2.36474]
["bitfinex","ETHUSD",1722236790740,2.3644,3383.6,3383.0,2.36474]
["bitfinex","ETHUSD",1722236790907,2.3644,3383.6,3383.1,2.36468]
["bitfinex","ETHUSD",1722236791249,2.36414,3383.9,3383.3,2.36455]
["bitfinex","ETHUSD",1722236791445,3.0,3383.9,3383.4,2.36447]
["bitfinex","ETHUSD",1722236792045,2.36414,3383.9,3383.3,2.36455]
["bitfinex","ETHUSD",1722236792852,2.36414,3383.9,3382.8,7.43]
["bitfinex","ETHUSD",1722236792853,2.466,3383.8,3382.8,7.43]
["bitfinex","ETHUSD",1722236793003,2.36447,3383.5,3382.8,9.79485]
["bitfinex","ETHUSD",1722236793214,2.36447,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1722236794053,2.42348198,3383.7,3383.0,2.36475]
["bitfinex","ETHUSD",1722236794846,2.36435,3383.6,3383.0,2.36475]
["bitfinex","ETHUSD",1722236795218,2.36441,3383.5,3382.8,9.79485]
["bitfinex","ETHUSD",1722236795627,2.36441,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1722236797328,2.3645,3383.4,3382.8,7.43]
["bitfinex","ETHUSD",1722236797515,2.36483,3382.9,3382.8,7.43]
["bitfinex","ETHUSD",1722236797716,2.36483,3382.9,3382.1,7.43]
["bitfinex","ETHUSD",1722236797916,0.05920198,3382.8,3382.1,7.43]
["bitfinex","ETHUSD",1722236798123,2.36497,3382.7,3382.1,9.79534]
["bitfinex","ETHUSD",1722236798320,2.36511,3382.5,3381.7,22.17567]
["bitfinex","ETHUSD",1722236798523,2.36497,3382.7,3381.7,19.81]
["bitfinex","ETHUSD",1722236798718,2.36497,3382.7,3382.1,2.36534]
["bitfinex","ETHUSD",1722236799034,3.0,3382.8,3382.3,2.36523]
["bitfinex","ETHUSD",1722236799262,2.36485,3382.9,3382.0,2.36546]
["bitfinex","ETHUSD",1722236799421,2.36504,3382.6,3382.0,2.36546]
["bitfinex","ETHUSD",1722236799934,3.368356,3382.8,3382.1,2.36539]
["bitfinex","ETHUSD",1722236800743,2.3649,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1722236801777,2.36499,3382.7,3381.9,2.36553]
["bitfinex","ETHUSD",1722236802064,2.36519,3382.4,3381.7,19.81]
["bitfinex","ETHUSD",1722236802276,4.62001,3382.5,3381.7,22.17567]
["bitfinex","ETHUSD",1722236802568,2.36492,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1722236802770,5.4727,3383.0,3381.9,5.0165]
["bitfinex","ETHUSD",1722236802924,2.36467,3383.2,3382.3,2.36523]
["bitfinex","ETHUSD",1722236803275,3.0,3383.3,3381.9,5.0165]
["bitfinex","ETHUSD",1722236803276,0.783737,3383.1,3382.6,2.36503]
["bitfinex","ETHUSD",1722236803429,2.36457,3383.3,3382.6,2.36503]
["bitfinex","ETHUSD",1722236803766,5.36457,3383.3,3382.6,2.36503]
["bitfinex","ETHUSD",1722236803973,2.36481,3383.0,3382.2,2.36528]
["bitfinex","ETHUSD",1722236804468,2.36486,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1722236804674,2.36474,3383.1,3381.9,5.0165]
["bitfinex","ETHUSD",1722236804675,2.36474,3383.1,3382.5,2.36511]
["bitfinex","ETHUSD",1722236804838,2.4727,3383.4,3382.7,2.36494]
["bitfinex","ETHUSD",1722236804839,3.0,3383.2,3382.7,2.36494]
["bitfinex","ETHUSD",1722236805167,3.0,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1722236805168,2.4727,3383.4,3382.9,2.36483]
["bitfinex","ETHUSD",1722236805489,2.4727,3383.4,3382.8,2.36485]
["bitfinex","ETHUSD",1722236805629,2.4727,3383.4,3382.9,2.36483]
["bitfinex","ETHUSD",1722236806776,2.4727,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722236807072,2.4727,3383.4,3382.9,2.36483]
["bitfinex","ETHUSD",1722236807747,5.2559,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722236807945,2.2559,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1722236808155,4.61997,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722236809135,3.0,3383.9,3383.4,2.36448]
["bitfinex","ETHUSD",1722236809659,3.0,3383.9,3383.2,2.36457]
["bitfinex","ETHUSD",1722236809860,3.0,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1722236810378,3.0,3383.9,3383.1,9.79469]
["bitfinex","ETHUSD",1722236810379,5.36415,3383.9,3383.1,9.79469]
["bitfinex","ETHUSD",1722236810578,5.36415,3383.9,3383.2,2.36462]
["bitfinex","ETHUSD",1722236811681,5.36415,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1722236812880,2.36434,3383.7,3383.1,7.43]
["bitfinex","ETHUSD",1722236813314,2.36434,3383.7,3383.1,9.79467]
["bitfinex","ETHUSD",1722236813726,2.36434,3383.7,3383.1,7.43]
["bitfinex","ETHUSD",1722236814504,2.36434,3383.7,3382.9,2.36483]
["bitfinex","ETHUSD",1722236814784,2.42359198,3383.6,3382.8,7.43]
["bitfinex","ETHUSD",1722236814998,2.36442,3383.5,3382.8,9.79485]
["bitfinex","ETHUSD",1722236815195,2.36442,3383.5,3382.9,2.36478]
["bitfinex","ETHUSD",1722236815794,2.36442,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1722236816530,1.85651811,3383.6,3382.9,2.36482]
["bitfinex","ETHUSD",1722236816684,4.72859,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1722236816685,4.22078811,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1722236816885,2.36434,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1722236818852,1.85651811,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1722236819008,1.85651811,3383.7,3383.1,2.36464]
["bitfinex","ETHUSD",1722236819210,4.22077811,3383.8,3383.1,2.36464]
["bitfinex","ETHUSD",1722236819808,2.36427,3383.7,3382.9,4.72959]
["bitfinex","ETHUSD",1722236820131,4.22078811,3383.7,3383.0,2.36474]
["bitfinex","ETHUSD",1722236820703,4.22078811,3383.7,3383.1,2.36468]
["bitfinex","ETHUSD",1722236820704,1.85908128,3383.7,3383.1,2.36468]
["bitfinex","ETHUSD",1722236820948,1.85908128,3384.1,3383.9,2.36413]
["bitfinex","ETHUSD",1722236821112,1.85908128,3384.4,3383.9,2.36413]
["bitfinex","ETHUSD",1722236821315,4.66683,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722236821539,2.3031,3384.5,3384.0,2.36406]
["bitfinex","ETHUSD",1722236822040,2.3031,3384.5,3383.8,2.42329903]
["bitfinex","ETHUSD",1722236822041,2.3031,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1722236822246,2.3031,3384.5,3383.8,2.42329903]
["bitfinex","ETHUSD",1722236822247,2.3031,3384.5,3384.0,2.36403]
["bitfinex","ETHUSD",1722236822758,1.85924622,3384.7,3384.3,2.36385]
["bitfinex","ETHUSD",1722236822911,4.32984622,3384.8,3384.3,2.36385]
["bitfinex","ETHUSD",1722236823108,4.32984622,3384.8,3384.4,2.36377]
["bitfinex","ETHUSD",1722236823324,2.4706,3384.8,3384.4,2.36377]
["bitfinex","ETHUSD",1722236823506,1.85924622,3385.0,3384.5,2.3637]
["bitfinex","ETHUSD",1722236823706,1.85924622,3385.0,3384.1,7.43]
["bitfinex","ETHUSD",1722236824021,1.85924622,3385.4,3384.9,2.36342]
["bitfinex","ETHUSD",1722236824253,2.36276,3385.9,3385.2,2.36321]
["bitfinex","ETHUSD",1722236824254,2.4706,3385.8,3385.2,2.36321]
["bitfinex","ETHUSD",1722236825409,4.83343,3385.8,3385.0,2.36336]
["bitfinex","ETHUSD",1722236825608,0.483336,3385.7,3385.1,2.36327]
["bitfinex","ETHUSD",1722236826014,2.846216,3385.7,3384.9,9.79339]
["bitfinex","ETHUSD",1722236826407,0.483336,3385.7,3384.9,9.79342]
["bitfinex","ETHUSD",1722236826609,0.483336,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722236826814,2.846216,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722236827008,0.483336,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722236827437,2.846206,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722236827618,0.483336,3385.7,3385.0,2.36334]
["bitfinex","ETHUSD",1722236827818,0.5316806,3385.6,3384.9,7.43]
["bitfinex","ETHUSD",1722236828124,2.36302,3385.5,3384.9,7.43]
["bitfinex","ETHUSD",1722236829333,2.36302,3385.5,3384.8,2.36347]
["bitfinex","ETHUSD",1722236829540,2.36294,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722236830374,2.36294,3385.7,3384.8,2.3635]
["bitfinex","ETHUSD",1722236830375,2.36295,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722236830575,2.36295,3385.6,3384.6,7.43]
["bitfinex","ETHUSD",1722236830576,2.36309,3385.4,3384.6,9.79359]
["bitfinex","ETHUSD",1722236830776,2.36316,3385.3,3384.6,9.79359]
["bitfinex","ETHUSD",1722236832580,2.36323,3385.2,3384.6,9.79359]
["bitfinex","ETHUSD",1722236832779,2.3424,3385.1,3384.6,9.79359]
["bitfinex","ETHUSD",1722236832997,2.3424,3385.1,3384.6,2.36359]
["bitfinex","ETHUSD",1722236834287,2.36339,3385.0,3384.2,7.43]
["bitfinex","ETHUSD",1722236834593,2.3424,3385.1,3384.4,2.36378]
["bitfinex","ETHUSD",1722236834741,2.3424,3385.1,3384.6,2.36364]
["bitfinex","ETHUSD",1722236835341,2.3424,3385.1,3384.7,2.36357]
["bitfinex","ETHUSD",1722236835542,4.62631,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722236836558,4.62631,3385.4,3384.5,2.36371]
["bitfinex","ETHUSD",1722236836559,2.36316,3385.3,3384.3,2.36384]
["bitfinex","ETHUSD",1722236837071,2.36316,3385.3,3384.6,2.36364]
["bitfinex","ETHUSD",1722236839610,2.2632,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722236839809,2.2632,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1722236840697,2.2632,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722236840906,4.62629,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722236841260,4.62629,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722236841882,2.2632,3385.4,3384.9,2.36342]
["bitfinex","ETHUSD",1722236842202,2.2632,3385.4,3384.3,5.0699]
["bitfinex","ETHUSD",1722236842399,2.2632,3385.4,3384.8,2.36345]
["bitfinex","ETHUSD",1722236842757,4.62629,3385.4,3384.5,2.36369]
["bitfinex","ETHUSD",1722236842998,2.36317,3385.3,3384.6,2.36359]
["bitfinex","ETHUSD",1722236843233,2.36327,3385.2,3384.2,7.43]
["bitfinex","ETHUSD",1722236843511,2.36344,3384.9,3384.2,7.43]
["bitfinex","ETHUSD",1722236843724,2.36344,3384.9,3384.3,2.36381]
["bitfinex","ETHUSD",1722236843887,2.4364,3384.8,3384.3,2.36381]
["bitfinex","ETHUSD",1722236845019,2.4364,3384.8,3384.4,2.36378]
["bitfinex","ETHUSD",1722236845173,2.4295,3385.1,3384.4,2.36378]
["bitfinex","ETHUSD",1722236845373,2.4295,3385.1,3384.6,2.36363]
["bitfinex","ETHUSD",1722236846426,2.4295,3385.1,3384.3,2.571]
["bitfinex","ETHUSD",1722236846714,2.4295,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722236847417,4.79252,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722236848095,2.4295,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722236848489,2.2757,3385.9,3385.3,2.36314]
["bitfinex","ETHUSD",1722236849013,5.2757,3385.9,3385.3,2.36314]
["bitfinex","ETHUSD",1722236849311,2.2757,3385.9,3385.3,2.36314]
["bitfinex","ETHUSD",1722236849712,2.2757,3385.9,3385.5,2.36296]
["bitfinex","ETHUSD",1722236849916,2.2757,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722236851174,2.2757,3385.9,3385.7,2.36287]
["bitfinex","ETHUSD",1722236851777,2.4434,3386.2,3385.7,2.36287]
["bitfinex","ETHUSD",1722236852612,5.586509,3386.2,3385.5,2.36301]
["bitfinex","ETHUSD",1722236852980,2.36267,3386.0,3385.4,2.36308]
["bitfinex","ETHUSD",1722236853188,2.36274,3385.9,3385.3,2.36315]
["bitfinex","ETHUSD",1722236853396,2.36274,3385.9,3385.1,2.36327]
["bitfinex","ETHUSD",1722236853397,4.76364,3385.8,3385.1,2.36327]
["bitfinex","ETHUSD",1722236853704,4.7634,3386.1,3385.0,7.43]
["bitfinex","ETHUSD",1722236853916,4.7634,3386.1,3385.4,2.36304]
["bitfinex","ETHUSD",1722236854634,4.7634,3386.1,3385.5,2.36299]
["bitfinex","ETHUSD",1722236855196,4.7634,3386.1,3385.3,2.36313]
["bitfinex","ETHUSD",1722236855388,4.7634,3386.1,3385.5,2.36297]
["bitfinex","ETHUSD",1722236855914,4.7634,3386.1,3385.6,2.36294]
["bitfinex","ETHUSD",1722236855915,2.4008,3386.1,3385.6,2.36294]
["bitfinex","ETHUSD",1722236857745,2.4008,3386.1,3385.4,2.36303]
["bitfinex","ETHUSD",1722236857944,4.7634,3386.1,3385.4,2.36303]
["bitfinex","ETHUSD",1722236858967,4.7634,3386.1,3385.0,7.43]
["bitfinex","ETHUSD",1722236858968,2.3628,3385.8,3385.0,7.43]
["bitfinex","ETHUSD",1722236859811,2.3628,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722236860012,2.36288,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722236862978,2.36309,3385.4,3385.0,7.43]
["bitfinex","ETHUSD",1722236863285,2.3475,3385.5,3385.0,7.43]
["bitfinex","ETHUSD",1722236863427,4.71053,3385.5,3385.0,7.43]
["bitfinex","ETHUSD",1722236863931,2.36309,3385.4,3385.0,7.43]
["bitfinex","ETHUSD",1722236864143,2.36317,3385.3,3385.0,7.43]
["bitfinex","ETHUSD",1722236864353,4.71053,3385.5,3385.0,7.43]
["bitfinex","ETHUSD",1722236864354,2.3475,3385.5,3385.0,7.43]
["bitfinex","ETHUSD",1722236864557,2.3475,3385.5,3385.0,9.79336]
["bitfinex","ETHUSD",1722236864763,2.3475,3385.5,3385.1,2.36329]
["bitfinex","ETHUSD",1722236865066,2.3475,3385.5,3385.0,2.36336]
["bitfinex","ETHUSD",1722236865382,4.71052,3385.5,3384.9,2.36342]
["bitfinex","ETHUSD",1722236865937,2.3631,3385.4,3384.7,9.79352]
["bitfinex","ETHUSD",1722236866235,4.71052,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722236867175,2.3475,3385.5,3385.0,2.36336]
["bitfinex","ETHUSD",1722236868469,4.71052,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722236868673,2.3475,3385.5,3385.0,2.3633]
["bitfinex","ETHUSD",1722236869184,0.05920198,3385.4,3384.7,7.43]
["bitfinex","ETHUSD",1722236869516,2.36327,3385.2,3384.7,7.43]
["bitfinex","ETHUSD",1722236869782,2.36327,3385.2,3384.5,2.3637]
["bitfinex","ETHUSD",1722236869929,2.36327,3385.2,3384.4,2.36373]
["bitfinex","ETHUSD",1722236870135,2.36327,3385.2,3384.6,2.36362]
["bitfinex","ETHUSD",1722236870632,2.3633,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722236870862,2.4629,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236871274,2.4629,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722236872743,2.4629,3385.0,3384.4,2.36373]
["bitfinex","ETHUSD",1722236873271,2.4629,3385.0,3384.5,2.36369]
["bitfinex","ETHUSD",1722236873572,4.82632,3385.0,3384.3,7.43]
["bitfinex","ETHUSD",1722236874272,4.82632,3385.0,3384.3,9.79381]
["bitfinex","ETHUSD",1722236874570,2.4629,3385.0,3384.4,2.36377]
["bitfinex","ETHUSD",1722236875493,2.4629,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236875960,2.4629,3385.0,3384.3,9.79381]
["bitfinex","ETHUSD",1722236876170,2.36345,3384.9,3384.3,7.43]
["bitfinex","ETHUSD",1722236877168,2.4629,3385.0,3384.3,9.79384]
["bitfinex","ETHUSD",1722236877394,2.4629,3385.0,3384.3,7.43]
["bitfinex","ETHUSD",1722236877601,2.4629,3385.0,3384.6,2.36358]
["bitfinex","ETHUSD",1722236877964,2.4629,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722236878268,2.2822,3385.3,3384.8,2.3635]
["bitfinex","ETHUSD",1722236878470,2.2822,3385.3,3385.1,2.36328]
["bitfinex","ETHUSD",1722236878686,2.4821,3385.6,3385.1,2.36328]
["bitfinex","ETHUSD",1722236878995,2.4821,3385.6,3384.9,2.36339]
["bitfinex","ETHUSD",1722236880671,2.36302,3385.5,3384.9,2.36339]
["bitfinex","ETHUSD",1722236880891,2.36316,3385.3,3384.7,2.36355]
["bitfinex","ETHUSD",1722236881206,2.36312,3385.4,3384.7,2.36355]
["bitfinex","ETHUSD",1722236882311,2.3063,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722236882602,2.3063,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722236885404,2.3063,3385.2,3384.8,2.3635]
["bitfinex","ETHUSD",1722236885612,2.3063,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722236885613,2.3063,3385.2,3384.9,2.36342]
["bitfinex","ETHUSD",1722236885758,2.3063,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722236885759,2.3011,3385.5,3385.1,2.36329]
["bitfinex","ETHUSD",1722236886860,2.3011,3385.5,3384.9,2.36337]
["bitfinex","ETHUSD",1722236887257,2.3011,3385.5,3385.0,2.36333]
["bitfinex","ETHUSD",1722236887563,2.3011,3385.5,3384.9,2.36337]
["bitfinex","ETHUSD",1722236887992,2.3011,3385.5,3384.7,2.36354]
["bitfinex","ETHUSD",1722236888198,2.36317,3385.3,3384.7,2.36354]
["bitfinex","ETHUSD",1722236888375,2.36317,3385.3,3384.4,4.9677]
["bitfinex","ETHUSD",1722236888376,6.94102637,3385.5,3384.8,2.36346]
["bitfinex","ETHUSD",1722236888887,2.36313,3385.4,3384.8,2.36346]
["bitfinex","ETHUSD",1722236890259,2.36313,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1722236890998,2.36313,3385.4,3384.7,2.36352]
["bitfinex","ETHUSD",1722236892002,2.36313,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722236892757,4.22446564,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722236893711,4.84905,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722236893891,2.4859,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722236896866,4.84906,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722236897703,2.4859,3385.3,3384.8,2.3635]
["bitfinex","ETHUSD",1722236897873,2.4859,3385.3,3384.9,2.36338]
["bitfinex","ETHUSD",1722236898079,2.4859,3385.3,3384.9,2.36339]
["bitfinex","ETHUSD",1722236898286,2.4859,3385.3,3384.9,2.36337]
["bitfinex","ETHUSD",1722236898914,2.4859,3385.3,3385.0,2.36336]
["bitfinex","ETHUSD",1722236899594,2.4859,3385.3,3384.8,2.3635]
["bitfinex","ETHUSD",1722236900856,2.36323,3385.2,3384.6,2.36361]
["bitfinex","ETHUSD",1722236900993,2.4859,3385.3,3384.5,2.36371]
["bitfinex","ETHUSD",1722236900994,2.3633,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722236901595,2.3344,3385.0,3384.5,2.36371]
["bitfinex","ETHUSD",1722236902276,2.39360198,3385.0,3384.3,7.43]
["bitfinex","ETHUSD",1722236902607,2.36352,3384.8,3384.3,7.43]
["bitfinex","ETHUSD",1722236903595,2.36352,3384.8,3384.1,2.36395]
["bitfinex","ETHUSD",1722236904130,2.36372,3384.5,3384.0,12.38]
["bitfinex","ETHUSD",1722236904295,2.36372,3384.5,3383.9,9.79413]
["bitfinex","ETHUSD",1722236904499,2.4088,3384.6,3383.9,9.79413]
["bitfinex","ETHUSD",1722236904700,4.77244,3384.6,3384.0,2.36406]
["bitfinex","ETHUSD",1722236906344,2.36371,3384.5,3383.9,7.43]
["bitfinex","ETHUSD",1722236906502,2.36371,3384.5,3383.9,9.79413]
["bitfinex","ETHUSD",1722236907836,2.4088,3384.6,3384.0,2.36406]
["bitfinex","ETHUSD",1722236908137,2.4088,3384.6,3383.9,9.79413]
["bitfinex","ETHUSD",1722236909335,3.07799652,3384.6,3383.9,9.79413]
["bitfinex","ETHUSD",1722236909729,2.36373,3384.5,3383.9,9.79413]
["bitfinex","ETHUSD",1722236910427,2.3381,3384.3,3383.6,7.43]
["bitfinex","ETHUSD",1722236910632,0.05920198,3384.2,3383.6,7.43]
["bitfinex","ETHUSD",1722236910958,2.3384,3384.1,3383.6,7.43]
["bitfinex","ETHUSD",1722236911730,4.70239,3384.1,3383.6,7.43]
["bitfinex","ETHUSD",1722236912262,2.4755,3383.8,3383.6,7.43]
["bitfinex","ETHUSD",1722236912433,4.8397,3383.8,3383.1,9.79468]
["bitfinex","ETHUSD",1722236912639,2.36429,3383.7,3383.1,7.43]
["bitfinex","ETHUSD",1722236914375,2.36434,3383.6,3383.1,7.43]
["bitfinex","ETHUSD",1722236914676,4.8397,3383.8,3383.2,2.36461]
["bitfinex","ETHUSD",1722236915059,2.4755,3383.8,3383.6,2.36434]
["bitfinex","ETHUSD",1722236915563,2.4755,3383.8,3383.4,2.36443]
["bitfinex","ETHUSD",1722236918285,2.3297,3384.2,3383.7,2.36427]
["bitfinex","ETHUSD",1722236919976,3.035427,3384.2,3383.3,2.36451]
["bitfinex","ETHUSD",1722236920287,3.035427,3384.2,3383.1,9.79466]
["bitfinex","ETHUSD",1722236920288,2.4577,3383.7,3383.1,9.79466]
["bitfinex","ETHUSD",1722236921490,2.4577,3383.7,3383.1,2.36466]
["bitfinex","ETHUSD",1722236921811,2.4577,3383.7,3383.2,2.36461]
["bitfinex","ETHUSD",1722236925559,2.4577,3383.7,3383.3,2.36454]
["bitfinex","ETHUSD",1722236925762,2.4577,3383.7,3383.4,2.36447]
["bitfinex","ETHUSD",1722236926258,2.4577,3383.7,3383.2,2.36461]
["bitfinex","ETHUSD",1722236930159,2.4577,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1722236930913,2.36441,3383.5,3382.8,7.43]
["bitfinex","ETHUSD",1722236931076,2.2691,3383.4,3382.9,2.36483]
["bitfinex","ETHUSD",1722236932202,2.2691,3383.4,3383.0,2.36476]
["bitfinex","ETHUSD",1722236932702,2.2691,3383.4,3382.8,9.79485]
["bitfinex","ETHUSD",1722236934874,2.2691,3383.4,3382.9,2.36481]
["bitfinex","ETHUSD",1722236935075,2.2691,3383.4,3383.0,2.36476]
["bitfinex","ETHUSD",1722236935322,2.2691,3383.4,3383.1,1.072]
["bitfinex","ETHUSD",1722236935989,2.2691,3383.4,3383.1,3.43669]
["bitfinex","ETHUSD",1722236936518,2.2691,3383.4,3383.1,1.072]
["bitfinex","ETHUSD",1722236937992,4.6336,3383.4,3383.1,1.072]
["bitfinex","ETHUSD",1722236938189,5.333401,3383.4,3383.1,1.072]
["bitfinex","ETHUSD",1722236939054,2.36455,3383.3,3382.8,7.43]
["bitfinex","ETHUSD",1722236939360,4.80012,3383.2,3382.8,7.43]
["bitfinex","ETHUSD",1722236939519,4.80012,3383.2,3382.8,8.502]
["bitfinex","ETHUSD",1722236940560,2.4355,3383.2,3383.0,1.072]
["bitfinex","ETHUSD",1722236941057,2.4355,3383.2,3382.6,2.36498]
["bitfinex","ETHUSD",1722236941058,2.4355,3383.2,3382.9,1.072]
["bitfinex","ETHUSD",1722236941258,2.4355,3383.2,3382.8,2.36488]
["bitfinex","ETHUSD",1722236941466,2.4355,3383.2,3382.9,1.072]
["bitfinex","ETHUSD",1722236943870,0.05920198,3383.1,3382.7,1.072]
["bitfinex","ETHUSD",1722236944021,5.5224892,3383.2,3382.7,1.072]
["bitfinex","ETHUSD",1722236944488,2.4355,3383.2,3382.9,3.43682]
["bitfinex","ETHUSD",1722236944622,2.4355,3383.2,3382.7,3.43691]
["bitfinex","ETHUSD",1722236945145,2.4355,3383.2,3382.9,1.072]
["bitfinex","ETHUSD",1722236945343,4.80017,3383.2,3382.7,1.072]
["bitfinex","ETHUSD",1722236945659,4.80017,3383.2,3382.7,5.80188]
["bitfinex","ETHUSD",1722236945660,2.4355,3383.2,3382.7,5.80188]
["bitfinex","ETHUSD",1722236945872,2.4355,3383.2,3382.8,2.36489]
["bitfinex","ETHUSD",1722236946756,2.2679,3383.1,3382.5,2.36504]
["bitfinex","ETHUSD",1722236946967,2.2679,3383.1,3382.6,1.072]
["bitfinex","ETHUSD",1722236948076,4.76557,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722236948676,2.4008,3383.0,3382.7,2.36493]
["bitfinex","ETHUSD",1722236949465,2.4008,3383.0,3382.3,7.43]
["bitfinex","ETHUSD",1722236949674,2.4008,3383.0,3382.7,1.072]
["bitfinex","ETHUSD",1722236950693,2.4008,3383.0,3382.7,3.43691]
["bitfinex","ETHUSD",1722236950978,2.4008,3383.0,3382.5,3.43711]
["bitfinex","ETHUSD",1722236951193,2.4008,3383.0,3382.7,1.072]
["bitfinex","ETHUSD",1722236952081,2.4008,3383.0,3382.6,2.36502]
["bitfinex","ETHUSD",1722236952082,2.4008,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722236952993,2.4008,3383.0,3382.6,3.437]
["bitfinex","ETHUSD",1722236954105,2.4008,3383.0,3382.8,2.3649]
["bitfinex","ETHUSD",1722236954462,2.4008,3383.0,3382.3,7.43]
["bitfinex","ETHUSD",1722236954664,2.4008,3383.0,3382.5,3.43706]
["bitfinex","ETHUSD",1722236954893,2.4008,3383.0,3382.6,2.36503]
["bitfinex","ETHUSD",1722236955206,2.4008,3383.0,3382.4,2.36518]
["bitfinex","ETHUSD",1722236955372,2.4008,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722236956095,4.76556,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722236956310,2.4008,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722236956504,2.4008,3383.0,3382.7,2.36497]
["bitfinex","ETHUSD",1722236957510,2.4008,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722236958787,0.05920198,3382.9,3382.4,1.072]
["bitfinex","ETHUSD",1722236958985,2.456,3382.8,3382.4,1.072]
["bitfinex","ETHUSD",1722236959812,0.05920198,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1722236960697,0.05920198,3382.7,3382.2,1.072]
["bitfinex","ETHUSD",1722236961574,2.4565,3382.6,3382.4,3.43714]
["bitfinex","ETHUSD",1722236961778,2.4565,3382.6,3382.4,1.072]
["bitfinex","ETHUSD",1722236962672,2.4565,3382.6,3382.4,3.43716]
["bitfinex","ETHUSD",1722236963013,2.4565,3382.6,3382.5,2.36511]
["bitfinex","ETHUSD",1722236963319,2.3544,3383.0,3382.5,2.36511]
["bitfinex","ETHUSD",1722236967328,4.71917,3383.0,3382.3,2.36522]
["bitfinex","ETHUSD",1722236967535,2.3931,3382.9,3382.3,2.36522]
["bitfinex","ETHUSD",1722236968536,2.3931,3382.9,3382.4,2.36518]
["bitfinex","ETHUSD",1722236969274,2.3931,3382.9,3382.7,2.36495]
["bitfinex","ETHUSD",1722236969771,2.3931,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1722236969995,2.3763,3383.2,3382.7,1.072]
["bitfinex","ETHUSD",1722236970120,2.2969,3383.5,3383.0,2.36475]
["bitfinex","ETHUSD",1722236970838,2.2969,3383.5,3382.8,2.36487]
["bitfinex","ETHUSD",1722236971044,2.3183,3383.4,3382.8,2.36487]
["bitfinex","ETHUSD",1722236971472,4.68279,3383.4,3382.8,2.36487]
["bitfinex","ETHUSD",1722236973139,2.3183,3383.4,3382.9,2.36483]
["bitfinex","ETHUSD",1722236973737,2.36466,3383.2,3382.4,9.79517]
["bitfinex","ETHUSD",1722236973927,2.4582,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722236975370,2.4582,3383.0,3382.4,7.43]
["bitfinex","ETHUSD",1722236975538,2.4582,3383.0,3382.5,1.072]
["bitfinex","ETHUSD",1722236977667,2.4582,3383.0,3382.5,3.43711]
["bitfinex","ETHUSD",1722236978534,4.32009724,3383.0,3382.5,3.43711]
["bitfinex","ETHUSD",1722236978777,5.22504296,3383.0,3382.5,3.43711]
["bitfinex","ETHUSD",1722236978941,5.22504296,3383.0,3382.4,7.43]
["bitfinex","ETHUSD",1722236978942,7.58981296,3383.0,3382.4,7.43]
["bitfinex","ETHUSD",1722236979241,7.58981296,3383.0,3382.4,8.502]
["bitfinex","ETHUSD",1722236980060,2.4915,3382.9,3382.4,10.86718]
["bitfinex","ETHUSD",1722236981030,2.4915,3382.9,3382.4,3.43718]
["bitfinex","ETHUSD",1722236981888,2.4915,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1722236982377,2.4915,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1722236982378,4.91553198,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1722236982603,6.77753009,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1722236983088,7.90898021,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1722236983678,7.90841245,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1722236984048,7.90840908,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1722236984651,2.36533,3382.2,3382.0,7.43]
["bitfinex","ETHUSD",1722236984844,2.2551,3382.1,3381.5,1.072]
["bitfinex","ETHUSD",1722236985115,2.2551,3382.1,3381.9,3.43747]
["bitfinex","ETHUSD",1722236985245,2.2551,3382.1,3381.8,2.36559]
["bitfinex","ETHUSD",1722236985448,2.2551,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722236985788,2.2551,3382.1,3381.6,3.43774]
["bitfinex","ETHUSD",1722236986151,2.2551,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722236986659,4.62052,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722236986859,2.2551,3382.1,3381.6,1.072]
["bitfinex","ETHUSD",1722236987193,2.2551,3382.1,3381.8,1.072]
["bitfinex","ETHUSD",1722236987374,2.2551,3382.1,3382.0,1.072]
["bitfinex","ETHUSD",1722236987579,2.3786,3382.4,3382.0,1.072]
["bitfinex","ETHUSD",1722236987756,2.3786,3382.4,3382.2,1.072]
["bitfinex","ETHUSD",1722236988474,2.36525,3382.3,3381.9,1.072]
["bitfinex","ETHUSD",1722236988663,2.36525,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1722236988868,2.36525,3382.3,3382.0,1.072]
["bitfinex","ETHUSD",1722236989072,3.34768128,3382.3,3382.0,1.072]
["bitfinex","ETHUSD",1722236990296,2.3786,3382.4,3382.2,1.072]
["bitfinex","ETHUSD",1722236990800,2.2934,3382.9,3382.4,2.36518]
["bitfinex","ETHUSD",1722236991000,2.2934,3382.9,3382.8,1.072]
["bitfinex","ETHUSD",1722236991302,2.36442,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1722236991303,2.2934,3383.3,3383.0,2.36476]
["bitfinex","ETHUSD",1722236991889,2.2934,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1722236992681,2.2934,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722236993765,4.65796,3383.3,3382.5,2.36511]
["bitfinex","ETHUSD",1722236993972,4.65796,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1722236994813,3.25279232,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1722236994975,2.36464,3383.2,3382.4,2.36518]
["bitfinex","ETHUSD",1722236995668,2.2674,3382.9,3382.3,2.572]
["bitfinex","ETHUSD",1722236995871,2.2674,3382.9,3382.4,2.36516]
["bitfinex","ETHUSD",1722236996186,2.2674,3382.9,3382.5,2.36511]
["bitfinex","ETHUSD",1722236997517,2.2674,3382.9,3382.7,2.36497]
["bitfinex","ETHUSD",1722236997805,4.74723,3383.2,3382.5,2.36511]
["bitfinex","ETHUSD",1722236998404,2.36469,3383.1,3382.5,2.36511]
["bitfinex","ETHUSD",1722236998803,4.22349913,3383.1,3382.5,2.36511]
["bitfinex","ETHUSD",1722236999338,2.36469,3383.1,3382.5,2.36511]
["bitfinex","ETHUSD",1722236999817,4.24129496,3383.2,3382.5,2.36511]
["bitfinex","ETHUSD",1722237000020,4.74723,3383.2,3382.5,2.36511]
["bitfinex","ETHUSD",1722237000335,4.74723,3383.2,3382.3,2.36523]
["bitfinex","ETHUSD",1722237000336,6.60593085,3383.2,3382.3,2.3652]
["bitfinex","ETHUSD",1722237000534,7.08065385,3383.2,3382.5,2.36506]
["bitfinex","ETHUSD",1722237000735,4.74722,3383.2,3382.0,10.43]
["bitfinex","ETHUSD",1722237001148,4.74722,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1722237001328,2.3826,3383.2,3382.8,2.36485]
["bitfinex","ETHUSD",1722237002748,2.3826,3383.2,3382.6,2.36499]
["bitfinex","ETHUSD",1722237002954,2.3826,3383.2,3382.7,2.36497]
["bitfinex","ETHUSD",1722237003241,2.3826,3383.2,3382.6,2.36501]
["bitfinex","ETHUSD",1722237003605,2.3826,3383.2,3382.4,9.79513]
["bitfinex","ETHUSD",1722237003606,0.05920198,3383.1,3382.4,9.79513]
["bitfinex","ETHUSD",1722237003940,0.05920198,3383.1,3382.5,2.36509]
["bitfinex","ETHUSD",1722237003941,2.42390198,3383.1,3382.5,2.36509]
["bitfinex","ETHUSD",1722237005748,2.42390198,3383.1,3382.4,7.43]
["bitfinex","ETHUSD",1722237005749,2.36476,3383.0,3382.4,7.43]
["bitfinex","ETHUSD",1722237006255,2.36476,3383.0,3382.4,9.79517]
["bitfinex","ETHUSD",1722237006474,2.36492,3382.8,3382.4,7.43]
["bitfinex","ETHUSD",1722237006752,2.3112,3382.7,3382.4,7.43]
["bitfinex","ETHUSD",1722237007757,2.3112,3382.7,3382.2,2.36528]
["bitfinex","ETHUSD",1722237008337,4.22720406,3383.1,3382.3,2.3576]
["bitfinex","ETHUSD",1722237008522,1.85830406,3383.4,3382.8,2.36485]
["bitfinex","ETHUSD",1722237008722,1.85830406,3383.6,3383.2,2.36458]
["bitfinex","ETHUSD",1722237008918,2.3689,3383.7,3383.2,2.36458]
["bitfinex","ETHUSD",1722237009142,2.3689,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1722237009396,2.3689,3383.7,3383.5,2.3644]
["bitfinex","ETHUSD",1722237009880,2.3689,3383.7,3383.1,2.36466]
["bitfinex","ETHUSD",1722237010061,2.3689,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1722237010371,2.3689,3383.7,3383.2,2.36461]
["bitfinex","ETHUSD",1722237010727,2.3689,3383.7,3383.3,2.36453]
["bitfinex","ETHUSD",1722237011452,2.3689,3383.7,3383.1,2.36464]
["bitfinex","ETHUSD",1722237011778,2.36435,3383.6,3383.0,2.36475]
["bitfinex","ETHUSD",1722237012067,2.36442,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1722237012471,2.36449,3383.4,3382.7,2.36494]
["bitfinex","ETHUSD",1722237012693,2.36449,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1722237012836,2.36442,3383.5,3382.8,2.3649]
["bitfinex","ETHUSD",1722237013164,3.33094241,3383.5,3382.8,2.3649]
["bitfinex","ETHUSD",1722237013662,2.2861,3383.4,3382.6,2.36503]
["bitfinex","ETHUSD",1722237013869,2.34530198,3383.4,3382.6,2.36503]
["bitfinex","ETHUSD",1722237014078,2.36462,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1722237014383,2.2861,3383.4,3382.5,9.79506]
["bitfinex","ETHUSD",1722237014604,2.36462,3383.2,3382.5,9.79506]
["bitfinex","ETHUSD",1722237014796,2.36462,3383.2,3382.5,7.43]
["bitfinex","ETHUSD",1722237014797,2.36471,3383.1,3382.5,7.43]
["bitfinex","ETHUSD",1722237015082,2.36484,3382.9,3382.5,7.43]
["bitfinex","ETHUSD",1722237015252,4.72598,3383.0,3382.5,7.43]
["bitfinex","ETHUSD",1722237015462,0.472591,3382.9,3382.5,7.43]
["bitfinex","ETHUSD",1722237016644,2.837461,3382.9,3382.5,7.43]
["bitfinex","ETHUSD",1722237017393,2.3612,3383.0,3382.5,9.7951]
["bitfinex","ETHUSD",1722237019386,4.72597,3383.0,3382.5,7.43]
["bitfinex","ETHUSD",1722237019762,2.36484,3382.9,3382.2,2.36528]
["bitfinex","ETHUSD",1722237019961,0.05920198,3382.9,3382.1,7.43]
["bitfinex","ETHUSD",1722237020164,2.2845,3382.6,3382.1,7.43]
["bitfinex","ETHUSD",1722237020358,4.70875198,3382.6,3382.0,2.36546]
["bitfinex","ETHUSD",1722237020696,2.34370198,3382.6,3382.1,2.36539]
["bitfinex","ETHUSD",1722237020842,2.34370198,3382.6,3382.0,2.36545]
["bitfinex","ETHUSD",1722237021047,2.2845,3382.6,3382.2,2.36528]
["bitfinex","ETHUSD",1722237021642,4.16751809,3383.0,3382.4,2.36516]
["bitfinex","ETHUSD",1722237021842,2.3105,3383.0,3382.4,2.36516]
["bitfinex","ETHUSD",1722237022249,9.70831809,3383.4,3382.5,2.36507]
["bitfinex","ETHUSD",1722237022448,6.05856781,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1722237022885,2.36455,3383.3,3382.7,2.36497]
["bitfinex","ETHUSD",1722237023090,2.36467,3383.2,3382.5,2.36506]
["bitfinex","ETHUSD",1722237024948,1.85681287,3383.3,3382.6,2.572]
["bitfinex","ETHUSD",1722237025169,2.4868,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722237025952,2.4868,3383.4,3383.0,2.3647]
["bitfinex","ETHUSD",1722237026384,2.3374,3383.7,3383.0,2.3647]
["bitfinex","ETHUSD",1722237026561,2.3374,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722237027178,4.70173,3383.7,3383.0,2.36471]
["bitfinex","ETHUSD",1722237027356,5.35758273,3383.7,3383.0,2.36471]
["bitfinex","ETHUSD",1722237027824,5.35758273,3383.7,3382.6,2.572]
["bitfinex","ETHUSD",1722237027990,5.35758273,3383.7,3382.8,2.36489]
["bitfinex","ETHUSD",1722237027991,2.36449,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722237028162,2.4242,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1722237031156,2.36462,3383.2,3382.4,2.36515]
["bitfinex","ETHUSD",1722237031377,2.36467,3383.2,3382.4,2.36515]
["bitfinex","ETHUSD",1722237031593,2.4242,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722237031787,4.78875,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722237032189,2.4242,3383.3,3382.8,2.36488]
["bitfinex","ETHUSD",1722237033156,0.05920198,3383.2,3382.3,9.7952]
["bitfinex","ETHUSD",1722237033496,2.4242,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1722237033693,2.4242,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1722237034194,2.4242,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1722237034688,2.36462,3383.2,3382.6,2.36499]
["bitfinex","ETHUSD",1722237034854,2.4242,3383.3,3382.6,2.36499]
["bitfinex","ETHUSD",1722237035056,2.4242,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722237035257,2.4242,3383.3,3382.6,2.36499]
["bitfinex","ETHUSD",1722237035258,4.78875,3383.3,3382.6,2.36499]
["bitfinex","ETHUSD",1722237036177,4.78875,3383.3,3382.7,2.36497]
["bitfinex","ETHUSD",1722237037767,4.78875,3383.3,3382.7,2.36493]
["bitfinex","ETHUSD",1722237037768,2.4242,3383.3,3382.7,2.36493]
["bitfinex","ETHUSD",1722237037951,2.4242,3383.3,3382.9,2.36478]
["bitfinex","ETHUSD",1722237042612,2.4242,3383.3,3382.7,2.36491]
["bitfinex","ETHUSD",1722237042908,2.4242,3383.3,3382.5,2.36508]
["bitfinex","ETHUSD",1722237043108,2.4242,3383.3,3382.7,2.36493]
["bitfinex","ETHUSD",1722237044468,2.4242,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1722237044982,2.3672,3383.1,3382.6,2.36503]
["bitfinex","ETHUSD",1722237045194,6.64901552,3383.1,3382.4,2.36513]
["bitfinex","ETHUSD",1722237045370,4.79110198,3383.1,3382.4,2.36513]
["bitfinex","ETHUSD",1722237045706,6.64901552,3383.1,3382.4,2.36513]
["bitfinex","ETHUSD",1722237046405,2.36477,3383.0,3382.4,2.36513]
["bitfinex","ETHUSD",1722237046774,2.4822,3382.9,3382.4,2.36513]
["bitfinex","ETHUSD",1722237047676,4.84709,3382.9,3382.3,7.43]
["bitfinex","ETHUSD",1722237048015,2.4964,3382.8,3382.3,7.43]
["bitfinex","ETHUSD",1722237048197,2.4964,3382.8,3382.3,9.79524]
["bitfinex","ETHUSD",1722237048682,2.4964,3382.8,3382.4,2.36517]
["bitfinex","ETHUSD",1722237049503,2.4964,3382.8,3382.6,2.36501]
["bitfinex","ETHUSD",1722237050014,4.11182175,3383.3,3382.8,2.36484]
["bitfinex","ETHUSD",1722237050421,2.2526,3383.3,3382.8,2.36484]
["bitfinex","ETHUSD",1722237050945,2.2526,3383.3,3382.9,2.36483]
["bitfinex","ETHUSD",1722237053738,2.56343955,3384.0,3383.1,2.36463]
["bitfinex","ETHUSD",1722237053739,1.86009219,3383.6,3383.1,2.36463]
["bitfinex","ETHUSD",1722237053908,2.4912,3383.6,3383.1,2.36463]
["bitfinex","ETHUSD",1722237054099,2.4912,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237056201,4.3517222,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237057502,1.8605222,3383.5,3383.1,2.36464]
["bitfinex","ETHUSD",1722237057956,4.3517222,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237058154,1.8605222,3383.5,3383.0,2.36474]
["bitfinex","ETHUSD",1722237058660,1.8605222,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1722237059029,1.86017306,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1722237059360,6.71572306,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1722237059523,1.85981281,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1722237060551,4.35101281,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1722237060737,4.35101281,3383.6,3382.9,2.3648]
["bitfinex","ETHUSD",1722237060928,4.35101281,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237061352,2.4912,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237061557,4.35092265,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237064473,2.4912,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237064772,6.71589797,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237065136,4.85554,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237065381,6.71589139,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237066384,1.86035139,3383.5,3383.1,2.36464]
["bitfinex","ETHUSD",1722237066591,4.35155139,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237066954,1.86035139,3383.5,3383.1,2.36464]
["bitfinex","ETHUSD",1722237067288,4.35155139,3383.6,3383.1,2.36464]
["bitfinex","ETHUSD",1722237067605,1.86035139,3383.5,3383.1,2.36464]
["bitfinex","ETHUSD",1722237067757,1.86005207,3383.5,3383.1,2.36464]
["bitfinex","ETHUSD",1722237068093,1.86005207,3383.5,3382.9,2.3648]
["bitfinex","ETHUSD",1722237068300,1.86005207,3383.5,3382.7,9.79494]
["bitfinex","ETHUSD",1722237068301,2.3152,3383.3,3382.7,7.43]
["bitfinex","ETHUSD",1722237068454,4.67979,3383.3,3382.7,9.79492]
["bitfinex","ETHUSD",1722237069366,4.67979,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1722237069771,2.36465,3383.2,3382.7,7.43]
["bitfinex","ETHUSD",1722237069971,2.3647,3383.1,3382.7,7.43]
["bitfinex","ETHUSD",1722237070184,2.3647,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722237071601,3.01861421,3383.2,3382.5,2.3651]
["bitfinex","ETHUSD",1722237071794,4.87935061,3383.2,3382.5,2.3651]
["bitfinex","ETHUSD",1722237072197,4.87935061,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1722237072559,3.01861421,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1722237072754,3.01861421,3383.2,3382.6,4.73004]
["bitfinex","ETHUSD",1722237072979,3.01861421,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1722237073182,4.1759364,3383.3,3382.9,2.36483]
["bitfinex","ETHUSD",1722237073493,1.8607364,3383.6,3383.1,2.36465]
["bitfinex","ETHUSD",1722237073869,4.2815364,3383.7,3383.2,2.36462]
["bitfinex","ETHUSD",1722237074230,4.28268547,3383.7,3383.2,2.36462]
["bitfinex","ETHUSD",1722237075457,1.86188547,3383.6,3382.9,2.3648]
["bitfinex","ETHUSD",1722237075861,1.86188547,3383.6,3383.1,2.36468]
["bitfinex","ETHUSD",1722237076700,4.22354949,3383.6,3383.1,2.36468]
["bitfinex","ETHUSD",1722237077101,4.22354949,3383.6,3382.9,2.36478]
["bitfinex","ETHUSD",1722237077402,4.22381215,3383.6,3383.0,2.36474]
["bitfinex","ETHUSD",1722237077861,1.85947215,3383.6,3383.0,2.3647]
["bitfinex","ETHUSD",1722237078063,1.85947215,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1722237078262,1.85947215,3383.6,3383.1,2.36469]
["bitfinex","ETHUSD",1722237079258,2.47400198,3383.5,3382.8,7.43]
["bitfinex","ETHUSD",1722237079462,1.85947215,3383.3,3382.8,7.43]
["bitfinex","ETHUSD",1722237079907,2.343,3383.0,3382.8,7.43]
["bitfinex","ETHUSD",1722237080117,2.343,3383.0,3382.5,2.36506]
["bitfinex","ETHUSD",1722237084900,4.70777,3383.0,3382.5,2.36506]
["bitfinex","ETHUSD",1722237085096,2.343,3383.0,3382.5,2.36506]
["bitfinex","ETHUSD",1722237085297,2.343,3383.0,3382.6,2.36499]
["bitfinex","ETHUSD",1722237086726,2.343,3383.0,3382.4,2.36512]
["bitfinex","ETHUSD",1722237087096,2.36488,3382.9,3382.3,7.43]
["bitfinex","ETHUSD",1722237087296,2.36492,3382.8,3382.3,9.79525]
["bitfinex","ETHUSD",1722237088061,2.36492,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1722237088213,1.85805022,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1722237088413,6.56586022,3383.0,3382.4,2.36517]
["bitfinex","ETHUSD",1722237089144,1.85805022,3383.0,3382.6,2.36499]
["bitfinex","ETHUSD",1722237089348,1.85805022,3383.2,3382.6,2.36499]
["bitfinex","ETHUSD",1722237089557,1.85805022,3383.2,3382.7,2.36492]
["bitfinex","ETHUSD",1722237089736,1.85805022,3383.3,3382.8,2.572]
["bitfinex","ETHUSD",1722237089941,4.55042526,3383.6,3383.2,2.36457]
["bitfinex","ETHUSD",1722237089942,1.85749029,3383.6,3383.2,2.36457]
["bitfinex","ETHUSD",1722237090117,1.85749029,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1722237090318,2.2694,3383.9,3383.2,2.3646]
["bitfinex","ETHUSD",1722237090319,4.22169029,3383.8,3383.2,2.3646]
["bitfinex","ETHUSD",1722237090542,4.22173793,3383.8,3383.2,2.3646]
["bitfinex","ETHUSD",1722237091258,1.85753793,3383.6,3383.4,1.072]
["bitfinex","ETHUSD",1722237091450,4.22187793,3383.6,3383.4,1.072]
["bitfinex","ETHUSD",1722237091651,1.10223355,3383.8,3382.9,9.7948]
["bitfinex","ETHUSD",1722237091652,2.4015,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1722237091851,1.85736189,3383.4,3383.2,1.072]
["bitfinex","ETHUSD",1722237092151,4.25886189,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1722237092528,2.4015,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1722237092723,6.62342483,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1722237093154,6.62348876,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1722237093450,6.62348876,3383.5,3382.9,9.7948]
["bitfinex","ETHUSD",1722237093451,1.85752876,3383.3,3382.9,9.7948]
["bitfinex","ETHUSD",1722237093648,1.85752876,3383.4,3383.0,2.36475]
["bitfinex","ETHUSD",1722237093807,4.25902876,3383.5,3382.9,9.7948]
["bitfinex","ETHUSD",1722237094012,1.85752876,3383.4,3382.9,2.3648]
["bitfinex","ETHUSD",1722237094211,4.25902876,3383.5,3382.9,2.3648]
["bitfinex","ETHUSD",1722237094457,6.62344876,3383.5,3382.9,2.3648]
["bitfinex","ETHUSD",1722237094752,6.62344876,3383.5,3382.6,7.43]
["bitfinex","ETHUSD",1722237094753,1.85752876,3383.1,3382.6,7.43]
["bitfinex","ETHUSD",1722237094968,1.85752876,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1722237095114,1.85752876,3383.1,3382.6,2.36504]
["bitfinex","ETHUSD",1722237095921,1.85752876,3383.0,3382.4,2.36513]
["bitfinex","ETHUSD",1722237096126,2.36469,3383.1,3382.4,2.36513]
["bitfinex","ETHUSD",1722237096422,1.85758838,3383.0,3382.4,2.36513]
["bitfinex","ETHUSD",1722237098036,1.85758838,3383.0,3382.5,2.3651]
["bitfinex","ETHUSD",1722237098378,4.22227838,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722237098740,1.85758838,3383.0,3382.5,2.3651]
["bitfinex","ETHUSD",1722237099439,1.85681097,3383.0,3382.5,2.3651]
["bitfinex","ETHUSD",1722237099642,4.22142711,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722237100030,4.22140561,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722237100655,1.85671561,3383.1,3382.8,2.573]
["bitfinex","ETHUSD",1722237100843,1.85671561,3383.5,3383.2,2.36457]
["bitfinex","ETHUSD",1722237101066,1.85671561,3383.7,3383.2,2.36457]
["bitfinex","ETHUSD",1722237101424,6.58821561,3383.8,3383.2,2.36457]
["bitfinex","ETHUSD",1722237101953,1.85671561,3383.9,3383.5,2.36441]
["bitfinex","ETHUSD",1722237102155,1.85671561,3383.9,3383.3,2.36454]
["bitfinex","ETHUSD",1722237102156,1.85712843,3384.0,3383.6,2.36429]
["bitfinex","ETHUSD",1722237102539,2.2757,3384.2,3383.7,2.36427]
["bitfinex","ETHUSD",1722237102750,4.13286605,3384.2,3383.7,2.36427]
["bitfinex","ETHUSD",1722237102951,2.2757,3384.2,3383.7,2.36427]
["bitfinex","ETHUSD",1722237103338,4.22089605,3384.5,3383.6,2.573]
["bitfinex","ETHUSD",1722237103531,1.85716605,3384.5,3383.9,2.36411]
["bitfinex","ETHUSD",1722237103742,1.85716605,3384.5,3384.1,2.36394]
["bitfinex","ETHUSD",1722237104024,2.36345,3384.9,3384.5,2.36366]
["bitfinex","ETHUSD",1722237104025,1.85716605,3384.9,3384.5,2.36366]
["bitfinex","ETHUSD",1722237104231,1.85716605,3385.1,3384.8,2.3635]
["bitfinex","ETHUSD",1722237104531,2.407,3385.3,3384.9,2.36341]
["bitfinex","ETHUSD",1722237104926,1.85716605,3385.5,3384.9,2.36341]
["bitfinex","ETHUSD",1722237105354,4.22011605,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722237105556,0.6654716,3385.5,3384.9,2.36341]
["bitfinex","ETHUSD",1722237105773,0.6654716,3385.5,3384.6,7.43]
["bitfinex","ETHUSD",1722237105774,0.05920198,3385.4,3384.6,7.43]
["bitfinex","ETHUSD",1722237105980,2.36335,3385.1,3384.6,7.43]
["bitfinex","ETHUSD",1722237106332,0.05920198,3385.2,3384.6,7.43]
["bitfinex","ETHUSD",1722237106333,2.42257198,3385.0,3384.6,7.43]
["bitfinex","ETHUSD",1722237106544,0.66406462,3384.9,3384.6,7.43]
["bitfinex","ETHUSD",1722237106764,2.3636,3384.7,3384.1,7.43]
["bitfinex","ETHUSD",1722237107572,2.36343,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722237107959,2.36343,3384.9,3384.1,7.43]
["bitfinex","ETHUSD",1722237107960,4.67182,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722237108168,4.67182,3385.0,3384.2,2.36392]
["bitfinex","ETHUSD",1722237108169,2.36344,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722237109000,2.3635,3384.8,3384.1,7.43]
["bitfinex","ETHUSD",1722237109282,2.36369,3384.6,3384.1,7.43]
["bitfinex","ETHUSD",1722237110340,3.067027,3384.8,3383.7,24.74726]
["bitfinex","ETHUSD",1722237110341,2.36386,3384.3,3383.7,24.74726]
["bitfinex","ETHUSD",1722237110541,2.36386,3384.3,3383.7,4.93726]
["bitfinex","ETHUSD",1722237111376,2.36386,3384.3,3383.5,19.48]
["bitfinex","ETHUSD",1722237111377,2.42314198,3384.2,3383.5,19.48]
["bitfinex","ETHUSD",1722237111580,0.2423142,3384.1,3383.6,2.36433]
["bitfinex","ETHUSD",1722237112278,0.2423142,3384.1,3383.4,9.79442]
["bitfinex","ETHUSD",1722237112279,2.36423,3383.8,3383.4,7.43]
["bitfinex","ETHUSD",1722237112779,2.36428,3383.7,3383.4,7.43]
["bitfinex","ETHUSD",1722237114996,2.4617,3383.6,3383.4,7.43]
["bitfinex","ETHUSD",1722237115195,2.3645,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722237116974,4.82608,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1722237117198,2.36438,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1722237117683,3.0,3383.8,3382.8,2.36489]
["bitfinex","ETHUSD",1722237117684,2.36442,3383.5,3382.8,2.36489]
["bitfinex","ETHUSD",1722237117885,2.36449,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722237118100,2.711149,3383.3,3382.7,7.43]
["bitfinex","ETHUSD",1722237118422,0.05920198,3383.2,3382.4,7.43]
["bitfinex","ETHUSD",1722237118624,2.711149,3383.3,3382.7,2.36495]
["bitfinex","ETHUSD",1722237118625,0.236449,3383.3,3382.7,2.36495]
["bitfinex","ETHUSD",1722237118772,5.36439,3383.6,3382.4,7.43]
["bitfinex","ETHUSD",1722237118976,5.36439,3383.6,3382.8,2.36485]
["bitfinex","ETHUSD",1722237119272,5.36439,3383.6,3382.9,2.36478]
["bitfinex","ETHUSD",1722237119505,5.36439,3383.6,3382.8,2.36485]
["bitfinex","ETHUSD",1722237119799,2.36439,3383.6,3382.8,2.36485]
["bitfinex","ETHUSD",1722237119986,3.072179,3383.6,3382.8,2.36485]
["bitfinex","ETHUSD",1722237120203,2.67349173,3383.5,3382.8,2.36485]
["bitfinex","ETHUSD",1722237120626,2.36454,3383.4,3382.7,2.36497]
["bitfinex","ETHUSD",1722237120819,2.36454,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1722237121176,2.36454,3383.4,3382.5,2.36511]
["bitfinex","ETHUSD",1722237121416,3.17404607,3383.4,3382.5,2.36511]
["bitfinex","ETHUSD",1722237121715,0.80950607,3383.4,3382.6,2.36503]
["bitfinex","ETHUSD",1722237122124,0.80950607,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1722237123013,2.36456,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722237123528,0.80950607,3383.4,3382.7,2.36496]
["bitfinex","ETHUSD",1722237124390,3.17400607,3383.4,3382.7,2.36496]
["bitfinex","ETHUSD",1722237124590,3.17400607,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1722237124787,2.3645,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1722237126305,0.30908173,3383.5,3382.8,2.3649]
["bitfinex","ETHUSD",1722237126489,0.30908173,3383.5,3382.8,4.72975]
["bitfinex","ETHUSD",1722237127254,0.30908173,3383.5,3383.0,2.36472]
["bitfinex","ETHUSD",1722237127461,0.30908173,3383.5,3383.2,2.36457]
["bitfinex","ETHUSD",1722237127623,2.4939,3384.1,3383.2,2.36457]
["bitfinex","ETHUSD",1722237127823,0.43426198,3384.0,3383.2,2.36457]
["bitfinex","ETHUSD",1722237128011,0.74331771,3384.0,3383.2,2.36457]
["bitfinex","ETHUSD",1722237128841,2.36421,3383.8,3383.2,2.36457]
["bitfinex","ETHUSD",1722237129021,2.36439,3383.6,3383.0,7.43]
["bitfinex","ETHUSD",1722237129217,2.36416,3383.9,3383.0,9.79476]
["bitfinex","ETHUSD",1722237129854,2.36416,3383.9,3383.2,2.36461]
["bitfinex","ETHUSD",1722237129855,2.36425,3383.8,3383.2,2.36461]
["bitfinex","ETHUSD",1722237130410,0.30905573,3384.0,3383.7,2.36422]
["bitfinex","ETHUSD",1722237130682,2.15740184,3384.6,3383.7,2.36422]
["bitfinex","ETHUSD",1722237130683,2.453,3384.6,3384.0,2.36404]
["bitfinex","ETHUSD",1722237131052,2.36348,3384.9,3384.0,2.36404]
["bitfinex","ETHUSD",1722237131253,2.36348,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722237132185,2.36365,3384.6,3383.9,2.36408]
["bitfinex","ETHUSD",1722237132785,2.36365,3384.6,3384.0,2.36405]
["bitfinex","ETHUSD",1722237132981,3.08146,3384.9,3384.0,2.36405]
["bitfinex","ETHUSD",1722237133280,2.36357,3384.7,3384.1,2.36399]
["bitfinex","ETHUSD",1722237133482,2.36357,3384.7,3384.0,2.364]
["bitfinex","ETHUSD",1722237134148,4.72693,3384.9,3384.0,2.364]
["bitfinex","ETHUSD",1722237134350,2.36355,3384.8,3384.2,2.36392]
["bitfinex","ETHUSD",1722237134561,2.36362,3384.7,3384.0,2.364]
["bitfinex","ETHUSD",1722237134801,4.72692,3384.9,3384.1,2.36396]
["bitfinex","ETHUSD",1722237135095,2.36352,3384.8,3384.1,2.36396]
["bitfinex","ETHUSD",1722237135301,2.36358,3384.7,3384.1,2.36396]
["bitfinex","ETHUSD",1722237137300,2.36359,3384.7,3383.8,4.93716]
["bitfinex","ETHUSD",1722237137499,2.36378,3384.4,3383.8,4.93716]
["bitfinex","ETHUSD",1722237137727,2.36366,3384.6,3383.9,2.36411]
["bitfinex","ETHUSD",1722237138017,2.36372,3384.5,3383.9,2.36411]
["bitfinex","ETHUSD",1722237138502,4.81638,3385.0,3383.8,2.573]
["bitfinex","ETHUSD",1722237138803,2.36358,3384.7,3383.9,2.36411]
["bitfinex","ETHUSD",1722237138998,2.36355,3384.8,3384.0,2.36406]
["bitfinex","ETHUSD",1722237140309,2.36349,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722237140469,2.36351,3384.8,3384.2,2.36392]
["bitfinex","ETHUSD",1722237141022,2.36372,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722237141210,2.42282198,3384.7,3384.0,2.36405]
["bitfinex","ETHUSD",1722237141371,2.36365,3384.6,3384.0,2.36405]
["bitfinex","ETHUSD",1722237141572,2.36365,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1722237141896,2.36377,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1722237143682,2.36377,3384.5,3383.7,9.79425]
["bitfinex","ETHUSD",1722237143683,2.2603,3384.4,3383.7,9.79425]
["bitfinex","ETHUSD",1722237143909,2.2603,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722237144211,4.62409,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722237144678,4.62409,3384.4,3383.7,7.43]
["bitfinex","ETHUSD",1722237144679,2.959086,3384.4,3383.7,7.43]
["bitfinex","ETHUSD",1722237145005,2.959086,3384.4,3383.8,2.3642]
["bitfinex","ETHUSD",1722237145006,5.322916,3384.4,3383.8,2.3642]
["bitfinex","ETHUSD",1722237145406,2.36387,3384.3,3383.7,7.43]
["bitfinex","ETHUSD",1722237145771,2.36387,3384.3,3383.7,9.79427]
["bitfinex","ETHUSD",1722237146812,5.322876,3384.4,3383.7,7.43]
["bitfinex","ETHUSD",1722237147111,2.36397,3384.2,3383.7,7.43]
["bitfinex","ETHUSD",1722237147473,2.36397,3384.2,3383.5,2.36438]
["bitfinex","ETHUSD",1722237148225,2.36399,3384.1,3383.5,2.36438]
["bitfinex","ETHUSD",1722237148471,2.2958,3383.9,3383.3,7.43]
["bitfinex","ETHUSD",1722237148773,0.05920198,3383.8,3383.0,9.7947]
["bitfinex","ETHUSD",1722237148990,0.05920198,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722237148991,2.36426,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722237149184,2.36429,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722237149412,2.36429,3383.7,3383.0,9.7947]
["bitfinex","ETHUSD",1722237149413,2.36434,3383.6,3383.0,9.7947]
["bitfinex","ETHUSD",1722237149635,2.76943913,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722237150046,2.36429,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722237151538,2.42349198,3383.7,3383.0,7.43]
["bitfinex","ETHUSD",1722237151696,2.36442,3383.5,3383.0,7.43]
["bitfinex","ETHUSD",1722237153460,2.36442,3383.5,3382.9,14.74483]
["bitfinex","ETHUSD",1722237153461,2.36442,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1722237153969,2.87673811,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1722237154123,2.36435,3383.6,3383.0,2.36476]
["bitfinex","ETHUSD",1722237154321,2.93594009,3383.7,3383.0,2.36476]
["bitfinex","ETHUSD",1722237154558,2.93594009,3383.7,3382.6,26.91]
["bitfinex","ETHUSD",1722237154559,0.51244811,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722237154727,2.36423,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722237155733,2.36423,3383.8,3383.2,2.36461]
["bitfinex","ETHUSD",1722237156561,2.36404,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722237157839,2.88091798,3384.2,3383.6,2.36433]
["bitfinex","ETHUSD",1722237158064,5.24483798,3384.2,3383.6,2.36433]
["bitfinex","ETHUSD",1722237159134,5.24483798,3384.2,3383.3,2.36452]
["bitfinex","ETHUSD",1722237159135,2.36404,3384.1,3383.4,2.36443]
["bitfinex","ETHUSD",1722237159887,2.36426,3383.8,3383.1,7.43]
["bitfinex","ETHUSD",1722237160043,4.77849,3383.6,3383.1,7.43]
["bitfinex","ETHUSD",1722237161182,2.42362198,3383.5,3383.1,7.43]
["bitfinex","ETHUSD",1722237161896,2.36442,3383.5,3383.1,7.43]
["bitfinex","ETHUSD",1722237162188,2.4141,3383.6,3383.1,7.43]
["bitfinex","ETHUSD",1722237162597,2.4141,3383.6,3383.1,9.79468]
["bitfinex","ETHUSD",1722237163791,4.77844,3383.6,3383.1,7.43]
["bitfinex","ETHUSD",1722237163948,2.4141,3383.6,3383.1,9.79463]
["bitfinex","ETHUSD",1722237164146,2.36421,3383.8,3383.2,2.36461]
["bitfinex","ETHUSD",1722237165466,2.4818,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1722237165658,4.84593,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1722237166107,5.83246401,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1722237168166,0.98653401,3383.9,3383.4,2.36443]
["bitfinex","ETHUSD",1722237168366,2.36406,3384.0,3383.4,2.36443]
["bitfinex","ETHUSD",1722237168885,2.36406,3384.0,3383.3,2.3645]
["bitfinex","ETHUSD",1722237168886,2.36413,3383.9,3383.3,2.3645]
["bitfinex","ETHUSD",1722237169663,2.36406,3384.0,3383.3,2.3645]
["bitfinex","ETHUSD",1722237170348,0.30910058,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722237170557,0.30910058,3384.1,3383.7,2.36424]
["bitfinex","ETHUSD",1722237172130,0.30910058,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722237172271,3.3675805,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722237174400,3.3675805,3384.1,3383.6,2.36434]
["bitfinex","ETHUSD",1722237174980,1.0035405,3384.1,3383.6,2.36434]
["bitfinex","ETHUSD",1722237175373,0.30910058,3384.1,3383.6,2.36434]
["bitfinex","ETHUSD",1722237176899,0.30910058,3384.1,3383.7,2.36425]
["bitfinex","ETHUSD",1722237178973,6.63580908,3384.3,3383.5,2.36438]
["bitfinex","ETHUSD",1722237179173,7.99680292,3384.3,3383.5,2.36438]
["bitfinex","ETHUSD",1722237179369,1.85605908,3384.2,3383.7,2.36426]
["bitfinex","ETHUSD",1722237179569,7.99680292,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722237180600,6.14074384,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722237180797,7.99752468,3384.3,3383.7,2.36426]
["bitfinex","ETHUSD",1722237181207,1.85678084,3384.2,3383.7,2.36426]
["bitfinex","ETHUSD",1722237182018,4.22071084,3384.2,3383.5,2.36435]
["bitfinex","ETHUSD",1722237182185,1.85678084,3384.2,3383.7,2.36427]
["bitfinex","ETHUSD",1722237182996,1.85699437,3384.2,3383.7,2.36427]
["bitfinex","ETHUSD",1722237183899,1.85699437,3384.1,3383.7,2.36427]
["bitfinex","ETHUSD",1722237184226,1.85699437,3384.2,3383.7,2.36427]
["bitfinex","ETHUSD",1722237184381,1.85699437,3384.1,3383.5,2.36435]
["bitfinex","ETHUSD",1722237184720,1.85699437,3384.1,3383.6,2.36434]
["bitfinex","ETHUSD",1722237184914,3.61672216,3384.2,3383.6,2.36434]
["bitfinex","ETHUSD",1722237184915,5.47371653,3384.2,3383.6,2.36434]
["bitfinex","ETHUSD",1722237185322,3.10979653,3384.2,3383.7,2.36426]
["bitfinex","ETHUSD",1722237185618,1.25280216,3384.2,3383.7,2.36426]
["bitfinex","ETHUSD",1722237185822,1.85697346,3384.1,3383.7,2.36426]
["bitfinex","ETHUSD",1722237186135,1.85697346,3384.2,3383.3,2.573]
["bitfinex","ETHUSD",1722237186290,4.27315697,3384.3,3383.9,2.36412]
["bitfinex","ETHUSD",1722237186488,4.27315697,3384.3,3383.8,2.36418]
["bitfinex","ETHUSD",1722237186932,4.27335296,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722237187141,4.27335296,3384.3,3383.3,2.573]
["bitfinex","ETHUSD",1722237187142,1.85745296,3384.4,3384.1,2.36394]
["bitfinex","ETHUSD",1722237187347,2.55980236,3385.0,3383.7,2.36422]
["bitfinex","ETHUSD",1722237187348,6.62371296,3384.3,3383.7,2.36422]
["bitfinex","ETHUSD",1722237187842,4.25985296,3384.3,3383.7,2.36422]
["bitfinex","ETHUSD",1722237187990,4.25985296,3384.3,3383.9,2.36407]
["bitfinex","ETHUSD",1722237188523,4.25985296,3384.3,3383.7,2.36421]
["bitfinex","ETHUSD",1722237188826,4.25985296,3384.3,3383.9,2.36412]
["bitfinex","ETHUSD",1722237189148,2.4024,3384.3,3384.1,2.36398]
["bitfinex","ETHUSD",1722237189505,2.4024,3384.3,3383.9,2.36412]
["bitfinex","ETHUSD",1722237189728,4.25986238,3384.3,3383.9,2.36412]
["bitfinex","ETHUSD",1722237190106,4.25986238,3384.3,3383.9,2.36407]
["bitfinex","ETHUSD",1722237190310,4.25986238,3384.3,3383.9,2.36409]
["bitfinex","ETHUSD",1722237190853,4.25986238,3384.3,3383.9,2.36411]
["bitfinex","ETHUSD",1722237191834,1.85746238,3384.4,3383.9,2.36411]
["bitfinex","ETHUSD",1722237192040,1.85746238,3384.4,3384.1,2.36394]
["bitfinex","ETHUSD",1722237192233,1.85746238,3384.4,3383.9,2.36411]
["bitfinex","ETHUSD",1722237192436,1.85746238,3384.4,3384.0,2.36406]
["bitfinex","ETHUSD",1722237192633,1.85756335,3384.4,3384.0,2.36406]
["bitfinex","ETHUSD",1722237193149,1.85756335,3384.5,3384.1,2.36397]
["bitfinex","ETHUSD",1722237194129,1.85756335,3384.5,3383.7,2.36425]
["bitfinex","ETHUSD",1722237194326,1.85756335,3384.3,3383.7,2.36425]
["bitfinex","ETHUSD",1722237194638,1.85756335,3384.4,3383.7,2.36425]
["bitfinex","ETHUSD",1722237195162,1.85756335,3384.4,3383.9,2.36407]
["bitfinex","ETHUSD",1722237195340,1.85756335,3384.4,3383.9,4.72816]
["bitfinex","ETHUSD",1722237195539,1.85756335,3384.4,3383.9,2.36407]
["bitfinex","ETHUSD",1722237195861,1.85635987,3384.4,3383.9,2.36407]
["bitfinex","ETHUSD",1722237196059,1.85628191,3384.4,3383.9,2.36407]
["bitfinex","ETHUSD",1722237196570,1.85637481,3384.4,3383.9,2.36407]
["bitfinex","ETHUSD",1722237198542,1.85644648,3384.4,3383.9,2.36407]
["bitfinex","ETHUSD",1722237199063,1.85641632,3384.4,3383.9,2.36407]
["bitfinex","ETHUSD",1722237200563,2.2834,3384.2,3383.6,2.36429]
["bitfinex","ETHUSD",1722237201254,4.64732,3384.2,3383.6,2.36429]
["bitfinex","ETHUSD",1722237201450,1.9156183,3384.1,3383.6,2.36429]
["bitfinex","ETHUSD",1722237201654,2.42321198,3384.1,3383.6,2.36429]
["bitfinex","ETHUSD",1722237202782,4.27964723,3384.1,3383.6,2.36429]
["bitfinex","ETHUSD",1722237203295,4.22044525,3384.1,3383.6,2.36429]
["bitfinex","ETHUSD",1722237204363,2.36406,3384.0,3383.5,7.43]
["bitfinex","ETHUSD",1722237204882,2.36406,3384.0,3383.5,9.7944]
["bitfinex","ETHUSD",1722237206382,1.85643666,3384.1,3383.5,9.7944]
["bitfinex","ETHUSD",1722237206769,4.22045666,3384.1,3383.5,9.7944]
["bitfinex","ETHUSD",1722237207341,1.85643666,3384.1,3383.6,2.36431]
["bitfinex","ETHUSD",1722237207756,1.85643666,3384.0,3383.6,2.36431]
["bitfinex","ETHUSD",1722237208569,1.85643666,3384.0,3383.5,9.79441]
["bitfinex","ETHUSD",1722237208770,1.85643562,3383.9,3383.5,7.43]
["bitfinex","ETHUSD",1722237209272,2.66191388,3383.9,3383.5,7.43]
["bitfinex","ETHUSD",1722237209504,1.85643562,3383.8,3383.5,7.43]
["bitfinex","ETHUSD",1722237210071,1.85643562,3383.8,3383.1,4.93768]
["bitfinex","ETHUSD",1722237210072,4.22063562,3383.8,3383.3,2.36455]
["bitfinex","ETHUSD",1722237210502,2.3642,3383.8,3383.3,2.36455]
["bitfinex","ETHUSD",1722237210696,4.2207666,3383.8,3383.3,2.36455]
["bitfinex","ETHUSD",1722237211290,2.36429,3383.7,3383.1,2.36463]
["bitfinex","ETHUSD",1722237211604,6.6842566,3383.7,3383.0,7.43]
["bitfinex","ETHUSD",1722237211781,1.91576858,3383.6,3383.0,7.43]
["bitfinex","ETHUSD",1722237211967,2.36447,3383.5,3383.0,7.43]
["bitfinex","ETHUSD",1722237212172,2.37960198,3383.4,3382.5,26.91]
["bitfinex","ETHUSD",1722237212369,2.37960198,3383.4,3382.5,7.43]
["bitfinex","ETHUSD",1722237212370,2.3204,3382.8,3382.5,7.43]
["bitfinex","ETHUSD",1722237212602,2.37960198,3382.8,3382.5,7.43]
["bitfinex","ETHUSD",1722237213180,2.3204,3382.8,3382.5,7.43]
["bitfinex","ETHUSD",1722237213372,0.05920198,3382.7,3382.5,7.43]
["bitfinex","ETHUSD",1722237213570,0.05920198,3382.7,3382.2,2.36531]
["bitfinex","ETHUSD",1722237216820,2.42419198,3382.7,3382.0,9.79541]
["bitfinex","ETHUSD",1722237216976,0.77013018,3382.7,3382.0,9.79541]
["bitfinex","ETHUSD",1722237218679,2.3651,3382.6,3382.0,7.43]
["bitfinex","ETHUSD",1722237218923,4.68535,3382.8,3382.0,2.36545]
["bitfinex","ETHUSD",1722237219128,4.68535,3382.8,3382.1,2.36539]
["bitfinex","ETHUSD",1722237219325,2.3204,3382.8,3382.1,2.36539]
["bitfinex","ETHUSD",1722237219533,4.6853,3382.8,3382.2,2.36531]
["bitfinex","ETHUSD",1722237219676,4.6853,3382.8,3382.0,2.36546]
["bitfinex","ETHUSD",1722237219677,4.6853,3382.8,3382.1,2.36537]
["bitfinex","ETHUSD",1722237219883,2.36498,3382.7,3382.1,2.36537]
["bitfinex","ETHUSD",1722237220081,4.6853,3382.8,3382.2,2.36531]
["bitfinex","ETHUSD",1722237220385,4.6853,3382.8,3382.1,2.36537]
["bitfinex","ETHUSD",1722237220386,2.36497,3382.7,3382.1,2.36537]
["bitfinex","ETHUSD",1722237221595,2.3204,3382.8,3382.2,2.36528]
["bitfinex","ETHUSD",1722237222821,2.3204,3382.8,3382.4,2.36518]
["bitfinex","ETHUSD",1722237223025,2.3204,3382.8,3382.2,2.36527]
["bitfinex","ETHUSD",1722237223180,2.3204,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1722237225831,2.4112,3383.2,3382.8,2.36486]
["bitfinex","ETHUSD",1722237226598,2.4112,3383.2,3382.9,2.36483]
["bitfinex","ETHUSD",1722237227303,2.4112,3383.2,3383.0,2.36476]
["bitfinex","ETHUSD",1722237227492,2.4733,3383.5,3383.1,2.36463]
["bitfinex","ETHUSD",1722237227695,2.4733,3383.5,3383.0,2.36476]
["bitfinex","ETHUSD",1722237228917,4.83772,3383.5,3382.8,2.36489]
["bitfinex","ETHUSD",1722237229199,5.557926,3383.5,3382.8,2.36489]
["bitfinex","ETHUSD",1722237230708,5.557926,3383.5,3382.9,2.36482]
["bitfinex","ETHUSD",1722237231620,2.36452,3383.4,3382.6,9.79501]
["bitfinex","ETHUSD",1722237232019,2.36452,3383.4,3382.8,2.36487]
["bitfinex","ETHUSD",1722237233640,2.36452,3383.4,3382.6,9.79501]
["bitfinex","ETHUSD",1722237233641,2.36467,3383.2,3382.6,9.79501]
["bitfinex","ETHUSD",1722237233830,2.36469,3383.1,3382.6,9.79501]
["bitfinex","ETHUSD",1722237234224,2.36469,3383.1,3382.6,2.36501]
["bitfinex","ETHUSD",1722237235113,4.72316198,3383.0,3382.4,2.36517]
["bitfinex","ETHUSD",1722237236345,4.66396,3383.0,3382.4,2.36517]
["bitfinex","ETHUSD",1722237237344,2.3649,3382.9,3382.2,9.7953]
["bitfinex","ETHUSD",1722237237544,2.3649,3382.8,3382.2,9.7953]
["bitfinex","ETHUSD",1722237238427,2.36483,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237246869,7.06006,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237258963,9.21808058,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237259379,10.37636164,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237259575,10.37626295,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237259942,13.58317106,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237260188,16.49800106,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237260744,19.55944455,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237261046,16.49800106,3382.9,3382.8,4.224532]
["bitfinex","ETHUSD",1722237264464,4.73106,3381.9,3381.8,7.43]
["bitfinex","ETHUSD",1722237264820,2.36582,3381.5,3381.0,9.8776]
["bitfinex","ETHUSD",1722237264949,2.36582,3381.5,3381.0,2.4476]
["bitfinex","ETHUSD",1722237265281,2.42502198,3381.5,3381.0,2.4476]
["bitfinex","ETHUSD",1722237265780,0.05920198,3381.5,3381.0,4.81376]
["bitfinex","ETHUSD",1722237266582,1.53835841,3381.8,3381.2,2.36601]
["bitfinex","ETHUSD",1722237266785,2.36562,3381.8,3381.2,2.36601]
["bitfinex","ETHUSD",1722237266950,2.42487198,3381.7,3381.1,2.36609]
["bitfinex","ETHUSD",1722237267145,2.36567,3381.7,3381.1,2.36609]
["bitfinex","ETHUSD",1722237267381,3.90390841,3381.9,3381.2,2.36602]
["bitfinex","ETHUSD",1722237267756,2.3656,3381.8,3381.2,2.36602]
["bitfinex","ETHUSD",1722237269288,2.3656,3381.8,3381.6,1.073]
["bitfinex","ETHUSD",1722237269835,2.36554,3381.9,3381.6,1.073]
["bitfinex","ETHUSD",1722237271491,2.36553,3381.9,3381.6,1.073]
["bitfinex","ETHUSD",1722237272289,1.53800359,3382.1,3381.8,1.073]
["bitfinex","ETHUSD",1722237272603,2.3233,3382.5,3381.8,1.073]
["bitfinex","ETHUSD",1722237272604,1.53827438,3382.5,3382.1,2.36538]
["bitfinex","ETHUSD",1722237272783,1.53827438,3382.6,3382.3,1.073]
["bitfinex","ETHUSD",1722237272958,1.53827438,3382.6,3382.5,1.073]
["bitfinex","ETHUSD",1722237273502,1.53827438,3382.6,3382.3,1.073]
["bitfinex","ETHUSD",1722237274292,3.90325438,3382.7,3382.3,1.073]
["bitfinex","ETHUSD",1722237275180,3.90325438,3382.7,3382.1,2.36539]
["bitfinex","ETHUSD",1722237275693,3.90392153,3382.7,3382.1,2.36539]
["bitfinex","ETHUSD",1722237276189,1.5390456,3382.7,3382.2,2.36529]
["bitfinex","ETHUSD",1722237276392,1.5390456,3382.8,3382.1,2.36539]
["bitfinex","ETHUSD",1722237276561,1.5390456,3382.7,3382.1,2.36539]
["bitfinex","ETHUSD",1722237276761,1.5390456,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1722237278374,1.53976001,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1722237278574,1.53976001,3382.7,3382.3,2.36525]
["bitfinex","ETHUSD",1722237278777,2.36487,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1722237279091,1.53954407,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1722237279616,1.53954407,3382.7,3382.3,2.36525]
["bitfinex","ETHUSD",1722237280219,1.53954407,3382.7,3382.4,2.36516]
["bitfinex","ETHUSD",1722237280498,1.53954407,3382.9,3382.6,2.36504]
["bitfinex","ETHUSD",1722237281462,1.53954407,3382.9,3382.8,2.3649]
["bitfinex","ETHUSD",1722237281699,1.53954407,3383.2,3382.8,2.3649]
["bitfinex","ETHUSD",1722237281885,1.53954407,3383.0,3382.8,2.3649]
["bitfinex","ETHUSD",1722237282080,4.18805288,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1722237282081,1.53986202,3383.1,3382.8,2.3649]
["bitfinex","ETHUSD",1722237282397,1.53986202,3383.1,3381.5,35.2289584]
["bitfinex","ETHUSD",1722237282398,3.90467202,3383.0,3382.0,2.29]
["bitfinex","ETHUSD",1722237282699,1.53986202,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1722237282992,2.35749586,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1722237284414,1.53986202,3382.8,3382.3,2.36524]
["bitfinex","ETHUSD",1722237284735,4.72232586,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1722237284917,1.53986202,3382.8,3382.4,2.36518]
["bitfinex","ETHUSD",1722237285120,0.81763384,3382.9,3382.4,2.36518]
["bitfinex","ETHUSD",1722237285320,1.86383596,3382.8,3382.4,2.36518]
["bitfinex","ETHUSD",1722237285701,0.32415958,3382.8,3382.4,2.36518]
["bitfinex","ETHUSD",1722237286037,1.86401636,3382.8,3382.4,2.36518]
["bitfinex","ETHUSD",1722237286350,1.53985678,3382.7,3382.2,2.36532]
["bitfinex","ETHUSD",1722237286510,1.53985678,3382.7,3382.3,2.36524]
["bitfinex","ETHUSD",1722237286707,1.53985678,3382.6,3382.5,2.36504]
["bitfinex","ETHUSD",1722237286902,1.53985678,3382.9,3382.5,2.36504]
["bitfinex","ETHUSD",1722237287098,1.53985678,3382.9,3382.3,2.36519]
["bitfinex","ETHUSD",1722237287335,1.75304444,3382.8,3382.3,2.36519]
["bitfinex","ETHUSD",1722237287510,1.53985678,3382.7,3382.3,2.36519]
["bitfinex","ETHUSD",1722237287844,1.6937834,3382.8,3382.3,2.36519]
["bitfinex","ETHUSD",1722237288002,1.6937834,3382.8,3382.5,2.36507]
["bitfinex","ETHUSD",1722237288200,1.53979772,3382.9,3382.5,2.36507]
["bitfinex","ETHUSD",1722237288532,1.53983174,3382.8,3382.3,2.36519]
["bitfinex","ETHUSD",1722237289409,1.59903372,3382.7,3382.2,2.36532]
["bitfinex","ETHUSD",1722237290917,0.05920198,3382.6,3382.2,2.36532]
["bitfinex","ETHUSD",1722237292032,0.05920198,3382.6,3382.0,4.65545]
["bitfinex","ETHUSD",1722237292033,1.59932983,3382.6,3382.0,4.65545]
["bitfinex","ETHUSD",1722237292237,4.61169593,3382.6,3381.8,9.79557]
["bitfinex","ETHUSD",1722237292411,4.80634,3382.4,3381.8,9.79557]
["bitfinex","ETHUSD",1722237292611,6.40566983,3382.4,3381.8,9.79557]
["bitfinex","ETHUSD",1722237292857,3.90537785,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722237293003,1.54012785,3382.2,3381.8,7.43]
["bitfinex","ETHUSD",1722237293205,1.59932983,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722237293518,2.33541498,3382.3,3381.8,9.79558]
["bitfinex","ETHUSD",1722237293732,4.70067498,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722237294148,1.54012785,3382.2,3381.8,7.43]
["bitfinex","ETHUSD",1722237294441,3.16054713,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722237294442,1.54012785,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722237294638,2.42449198,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722237294804,1.59911817,3382.2,3381.8,7.43]
["bitfinex","ETHUSD",1722237295165,0.05920198,3382.2,3381.8,7.43]
["bitfinex","ETHUSD",1722237295378,1.59908581,3382.2,3381.8,7.43]
["bitfinex","ETHUSD",1722237295637,5.02625745,3382.2,3381.8,7.43]
["bitfinex","ETHUSD",1722237296143,1.53988383,3382.1,3381.8,7.43]
["bitfinex","ETHUSD",1722237296718,1.53988383,3382.1,3381.6,2.36574]
["bitfinex","ETHUSD",1722237296941,2.66093745,3382.2,3381.7,2.36567]
["bitfinex","ETHUSD",1722237297137,2.66093745,3382.2,3381.4,4.73788]
["bitfinex","ETHUSD",1722237297138,2.36539,3382.1,3381.4,4.73788]
["bitfinex","ETHUSD",1722237297336,0.05920198,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1722237297919,0.05920198,3382.1,3381.6,2.36574]
["bitfinex","ETHUSD",1722237299743,0.05920198,3382.1,3381.7,2.36567]
["bitfinex","ETHUSD",1722237301349,0.05920198,3382.1,3381.7,3.43867]
["bitfinex","ETHUSD",1722237301846,0.05920198,3382.1,3381.7,1.073]
["bitfinex","ETHUSD",1722237302033,0.05920198,3382.1,3381.4,2.36585]
["bitfinex","ETHUSD",1722237302034,1.59967668,3382.1,3381.4,2.36585]
["bitfinex","ETHUSD",1722237302235,2.3071,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1722237302436,2.3071,3381.9,3381.7,1.073]
["bitfinex","ETHUSD",1722237302639,2.3071,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1722237302842,2.3071,3381.9,3381.6,1.073]
["bitfinex","ETHUSD",1722237303035,2.3071,3381.9,3381.3,7.43]
["bitfinex","ETHUSD",1722237303036,0.62130447,3381.8,3381.3,7.43]
["bitfinex","ETHUSD",1722237303228,2.16177917,3381.8,3381.4,1.073]
["bitfinex","ETHUSD",1722237303412,2.98690447,3381.8,3381.4,1.073]
["bitfinex","ETHUSD",1722237303611,4.52766011,3381.8,3381.4,1.073]
["bitfinex","ETHUSD",1722237304145,4.52744787,3381.8,3381.4,1.073]
["bitfinex","ETHUSD",1722237304356,0.92000279,3381.7,3381.5,1.073]
["bitfinex","ETHUSD",1722237304854,0.92000279,3381.7,3381.2,2.36598]
["bitfinex","ETHUSD",1722237305049,0.92000279,3381.7,3381.4,1.073]
["bitfinex","ETHUSD",1722237305634,2.46054619,3381.7,3381.4,1.073]
["bitfinex","ETHUSD",1722237305844,2.46054619,3381.7,3381.0,24.52334]
["bitfinex","ETHUSD",1722237305845,0.05920198,3381.6,3381.0,19.81]
["bitfinex","ETHUSD",1722237306053,2.36595,3381.3,3381.0,19.81]
["bitfinex","ETHUSD",1722237306255,2.36602,3381.2,3381.0,19.81]
["bitfinex","ETHUSD",1722237306486,2.36602,3381.2,3380.7,3.43936]
["bitfinex","ETHUSD",1722237307751,3.96463402,3381.4,3380.7,3.43936]
["bitfinex","ETHUSD",1722237307932,2.36596,3381.3,3380.7,3.43936]
["bitfinex","ETHUSD",1722237308118,2.36622,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1722237308322,2.36675,3380.2,3379.8,7.43]
["bitfinex","ETHUSD",1722237308555,1.53814226,3380.2,3379.4,1.1933452]
["bitfinex","ETHUSD",1722237308757,1.53814226,3380.2,3379.6,2.36708]
["bitfinex","ETHUSD",1722237308931,1.23060799,3380.0,3379.5,1.073]
["bitfinex","ETHUSD",1722237309254,3.90499999,3380.2,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237309255,0.05920198,3379.9,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237309441,1.23060799,3380.1,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237309643,1.23060799,3380.1,3379.6,2.36709]
["bitfinex","ETHUSD",1722237309831,1.22998707,3380.2,3379.6,2.36709]
["bitfinex","ETHUSD",1722237310017,1.22998707,3380.2,3379.4,2.4876052]
["bitfinex","ETHUSD",1722237310018,1.22998707,3380.1,3379.5,2.36721]
["bitfinex","ETHUSD",1722237310224,2.36677,3380.2,3379.5,2.36721]
["bitfinex","ETHUSD",1722237310432,1.28918905,3380.3,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237310433,1.22998707,3380.3,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237310630,2.36651,3380.5,3379.5,2.2967]
["bitfinex","ETHUSD",1722237311072,2.36651,3380.5,3379.8,2.36695]
["bitfinex","ETHUSD",1722237311276,3.52373038,3380.5,3379.8,2.36695]
["bitfinex","ETHUSD",1722237311481,3.52373038,3380.5,3379.6,2.36709]
["bitfinex","ETHUSD",1722237311772,3.52373038,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722237311773,1.15722038,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722237311922,1.22998707,3380.8,3380.0,2.36686]
["bitfinex","ETHUSD",1722237312119,2.3054,3381.0,3380.4,2.36656]
["bitfinex","ETHUSD",1722237312365,3.53538707,3381.3,3380.1,12.3096]
["bitfinex","ETHUSD",1722237312532,0.05920198,3381.2,3380.2,2.3667]
["bitfinex","ETHUSD",1722237312857,2.3663,3380.8,3380.2,2.3667]
["bitfinex","ETHUSD",1722237313035,2.3663,3380.8,3380.1,7.43]
["bitfinex","ETHUSD",1722237313393,2.3663,3380.8,3380.1,9.79678]
["bitfinex","ETHUSD",1722237313522,0.473247,3380.8,3380.1,9.79679]
["bitfinex","ETHUSD",1722237313744,2.3195,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722237314285,0.05920198,3380.7,3380.1,7.43]
["bitfinex","ETHUSD",1722237315360,2.36645,3380.6,3380.1,7.43]
["bitfinex","ETHUSD",1722237315775,2.36637,3380.7,3380.1,7.43]
["bitfinex","ETHUSD",1722237316293,2.36653,3380.5,3380.1,7.43]
["bitfinex","ETHUSD",1722237317280,4.73284,3380.7,3380.1,7.43]
["bitfinex","ETHUSD",1722237317480,2.36659,3380.4,3379.8,7.43]
["bitfinex","ETHUSD",1722237317984,2.36666,3380.3,3379.8,7.43]
["bitfinex","ETHUSD",1722237318190,2.36666,3380.3,3379.7,2.36705]
["bitfinex","ETHUSD",1722237318352,2.95797529,3380.6,3379.8,2.36699]
["bitfinex","ETHUSD",1722237318550,2.95797529,3380.6,3379.9,2.36693]
["bitfinex","ETHUSD",1722237319369,2.36653,3380.5,3379.9,2.36693]
["bitfinex","ETHUSD",1722237319570,2.36653,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1722237320686,2.36653,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722237320982,2.36659,3380.4,3379.7,2.36701]
["bitfinex","ETHUSD",1722237321884,2.89425453,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1722237322402,2.89425453,3380.5,3379.6,5.36714]
["bitfinex","ETHUSD",1722237322403,2.89425453,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722237322687,2.89425453,3380.5,3379.6,5.36714]
["bitfinex","ETHUSD",1722237322688,4.68582,3380.8,3379.6,5.578]
["bitfinex","ETHUSD",1722237322991,4.68582,3380.8,3380.1,2.36674]
["bitfinex","ETHUSD",1722237323151,4.68582,3380.8,3379.9,2.36688]
["bitfinex","ETHUSD",1722237323152,2.36637,3380.7,3379.9,2.36688]
["bitfinex","ETHUSD",1722237323357,2.36646,3380.6,3379.9,2.36688]
["bitfinex","ETHUSD",1722237323767,2.3195,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722237324088,2.3195,3380.8,3379.6,5.578]
["bitfinex","ETHUSD",1722237324089,2.36637,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722237324864,2.3195,3380.8,3379.6,5.578]
["bitfinex","ETHUSD",1722237325076,2.3769,3380.3,3379.8,2.36699]
["bitfinex","ETHUSD",1722237325277,0.05920198,3380.7,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237325278,2.36638,3380.7,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237325591,2.36638,3380.7,3380.0,2.36685]
["bitfinex","ETHUSD",1722237325798,3.21764516,3380.7,3380.0,2.36685]
["bitfinex","ETHUSD",1722237325960,2.36646,3380.6,3380.0,2.36685]
["bitfinex","ETHUSD",1722237326157,2.42566198,3380.6,3379.8,2.36695]
["bitfinex","ETHUSD",1722237326370,2.42566198,3380.6,3379.7,2.36701]
["bitfinex","ETHUSD",1722237326371,0.05920198,3380.6,3379.7,2.36701]
["bitfinex","ETHUSD",1722237326659,2.36663,3380.4,3379.6,2.36713]
["bitfinex","ETHUSD",1722237327357,2.4501,3380.5,3379.6,2.36713]
["bitfinex","ETHUSD",1722237327669,2.4501,3380.5,3380.0,2.36686]
["bitfinex","ETHUSD",1722237329486,2.36643,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722237329962,2.36652,3380.5,3379.7,2.36701]
["bitfinex","ETHUSD",1722237330165,2.36649,3380.6,3379.9,2.36692]
["bitfinex","ETHUSD",1722237330471,2.36656,3380.5,3379.8,2.36695]
["bitfinex","ETHUSD",1722237330677,2.36656,3380.5,3379.9,2.36693]
["bitfinex","ETHUSD",1722237330986,0.05920198,3380.4,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237331188,2.3669,3380.0,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237331492,2.4563,3380.5,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237331493,2.51550198,3379.9,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237331697,4.88248198,3379.9,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237331882,4.82328,3379.9,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237332411,2.4563,3379.9,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237333523,2.36711,3379.7,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237333743,2.36714,3379.6,3379.4,7.5503452]
["bitfinex","ETHUSD",1722237333900,2.36705,3379.8,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237334074,0.85013468,3379.7,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237334273,2.36721,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237334477,2.50810198,3379.6,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237334478,4.81605,3379.6,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237334810,2.4489,3379.6,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237335024,2.4546,3380.1,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237335209,4.82181,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237335374,2.4546,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237336538,2.36695,3379.9,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237336539,4.80345,3379.8,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237337029,2.4364,3379.8,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237337241,3.19081203,3379.8,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237337382,2.36721,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237338595,4.73442,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237339119,7.08052,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237339325,9.44773,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237339628,11.2605754,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237339831,14.2605754,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237340000,1.22590114,3379.6,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237340200,2.36708,3379.7,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237340407,2.3127,3379.9,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237341084,2.3127,3379.9,3379.5,2.36716]
["bitfinex","ETHUSD",1722237341302,4.67964,3379.9,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237341718,5.147604,3379.9,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237341921,5.147604,3379.9,3379.5,2.3672]
["bitfinex","ETHUSD",1722237341922,0.467964,3379.9,3379.5,2.3672]
["bitfinex","ETHUSD",1722237342122,2.4336,3380.3,3379.6,2.36709]
["bitfinex","ETHUSD",1722237343404,4.80026,3380.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722237343818,4.80026,3380.3,3379.4,2.4876052]
["bitfinex","ETHUSD",1722237344339,4.80026,3380.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722237344547,2.4336,3380.3,3379.5,0.05917587]
["bitfinex","ETHUSD",1722237344855,2.4336,3380.3,3379.4,2.5477452]
["bitfinex","ETHUSD",1722237344856,2.36652,3380.5,3379.6,2.36712]
["bitfinex","ETHUSD",1722237345141,6.01462852,3380.8,3379.8,2.36693]
["bitfinex","ETHUSD",1722237345297,6.01462852,3380.8,3379.4,2.5477452]
["bitfinex","ETHUSD",1722237345298,2.36659,3380.4,3379.7,2.36702]
["bitfinex","ETHUSD",1722237345995,2.36659,3380.4,3379.6,2.36711]
["bitfinex","ETHUSD",1722237345996,2.36659,3380.4,3379.8,2.36699]
["bitfinex","ETHUSD",1722237346435,2.36659,3380.4,3379.6,2.36711]
["bitfinex","ETHUSD",1722237346436,2.3667,3380.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722237346597,2.36656,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1722237346804,2.36656,3380.5,3379.7,2.36706]
["bitfinex","ETHUSD",1722237347114,0.42497814,3380.6,3379.5,7.43]
["bitfinex","ETHUSD",1722237347315,3.0,3380.7,3379.9,2.36688]
["bitfinex","ETHUSD",1722237347525,4.35170146,3380.7,3379.9,2.36688]
["bitfinex","ETHUSD",1722237347830,4.35170146,3380.7,3380.0,2.36681]
["bitfinex","ETHUSD",1722237348427,1.22661852,3380.6,3380.0,2.36685]
["bitfinex","ETHUSD",1722237348633,7.94470998,3380.7,3379.7,2.36706]
["bitfinex","ETHUSD",1722237348799,1.22661852,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1722237348993,1.22661852,3380.5,3379.7,2.36706]
["bitfinex","ETHUSD",1722237348994,2.36652,3380.5,3379.9,2.36691]
["bitfinex","ETHUSD",1722237349217,1.22661852,3380.5,3379.9,2.36691]
["bitfinex","ETHUSD",1722237349940,2.36625,3380.9,3379.7,2.36706]
["bitfinex","ETHUSD",1722237349941,1.22661852,3380.9,3379.7,2.36706]
["bitfinex","ETHUSD",1722237350093,3.59284852,3380.9,3380.2,2.36667]
["bitfinex","ETHUSD",1722237350299,4.57218269,3380.9,3380.2,2.36667]
["bitfinex","ETHUSD",1722237350526,1.22661852,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1722237351333,1.22661852,3380.7,3380.2,2.36667]
["bitfinex","ETHUSD",1722237351708,1.22661852,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1722237351901,2.07431909,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1722237352215,2.07431909,3380.8,3380.5,2.36648]
["bitfinex","ETHUSD",1722237352216,1.22661852,3380.8,3380.5,2.36648]
["bitfinex","ETHUSD",1722237352420,1.22661852,3380.9,3380.5,2.36648]
["bitfinex","ETHUSD",1722237353206,1.22661852,3380.8,3380.5,2.36648]
["bitfinex","ETHUSD",1722237353402,1.22661852,3380.9,3380.5,2.36648]
["bitfinex","ETHUSD",1722237353632,1.22661852,3380.9,3380.5,2.36646]
["bitfinex","ETHUSD",1722237353937,1.22661852,3380.9,3380.6,2.36644]
["bitfinex","ETHUSD",1722237354139,4.66573,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722237354355,1.23119436,3380.9,3380.6,2.36644]
["bitfinex","ETHUSD",1722237354986,1.23119436,3381.0,3380.7,2.36637]
["bitfinex","ETHUSD",1722237355658,1.53899295,3381.1,3380.2,4.68067]
["bitfinex","ETHUSD",1722237355659,3.59744436,3380.9,3380.2,4.68067]
["bitfinex","ETHUSD",1722237355869,1.23119436,3380.8,3380.4,2.36651]
["bitfinex","ETHUSD",1722237356712,1.23119436,3380.9,3380.4,2.36651]
["bitfinex","ETHUSD",1722237356914,1.23119436,3380.9,3380.2,4.68071]
["bitfinex","ETHUSD",1722237357146,1.23119436,3380.9,3380.7,2.36634]
["bitfinex","ETHUSD",1722237357441,1.23043355,3381.0,3380.7,2.36634]
["bitfinex","ETHUSD",1722237357666,1.23043355,3381.0,3380.5,2.36651]
["bitfinex","ETHUSD",1722237357667,1.23043355,3381.0,3380.5,2.36646]
["bitfinex","ETHUSD",1722237358777,1.23043355,3381.0,3380.7,2.36635]
["bitfinex","ETHUSD",1722237359546,1.23043355,3381.0,3380.2,2.314]
["bitfinex","ETHUSD",1722237359915,1.23043355,3381.0,3380.6,2.36639]
["bitfinex","ETHUSD",1722237360349,1.23043355,3381.0,3380.7,2.36632]
["bitfinex","ETHUSD",1722237360549,2.36588,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1722237360751,1.23086507,3381.3,3380.8,2.36629]
["bitfinex","ETHUSD",1722237361290,1.23094632,3381.2,3380.8,2.36629]
["bitfinex","ETHUSD",1722237361560,1.23094632,3381.3,3380.8,2.36629]
["bitfinex","ETHUSD",1722237361779,1.23094632,3381.2,3380.8,2.36629]
["bitfinex","ETHUSD",1722237362065,1.23094632,3381.3,3380.8,2.36629]
["bitfinex","ETHUSD",1722237362931,1.23094632,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1722237363131,1.23094632,3381.2,3380.9,2.36622]
["bitfinex","ETHUSD",1722237363640,1.23094632,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1722237363641,1.23094632,3381.2,3380.7,2.36632]
["bitfinex","ETHUSD",1722237364756,1.23094632,3381.2,3380.8,2.3663]
["bitfinex","ETHUSD",1722237365088,1.23094632,3381.3,3380.9,2.36621]
["bitfinex","ETHUSD",1722237365365,1.23094632,3381.4,3380.9,2.36621]
["bitfinex","ETHUSD",1722237365548,1.23094632,3381.4,3380.7,4.80021]
["bitfinex","ETHUSD",1722237365754,1.23094632,3381.4,3380.6,2.36642]
["bitfinex","ETHUSD",1722237366359,1.23094632,3381.4,3380.8,2.36625]
["bitfinex","ETHUSD",1722237367271,1.23094632,3381.4,3381.0,1.073]
["bitfinex","ETHUSD",1722237367471,1.23094632,3381.4,3380.6,2.36642]
["bitfinex","ETHUSD",1722237367472,1.23094632,3381.5,3381.2,3.43897]
["bitfinex","ETHUSD",1722237367658,6.60540715,3381.9,3380.5,2.4882]
["bitfinex","ETHUSD",1722237367659,1.23094632,3381.8,3381.4,1.073]
["bitfinex","ETHUSD",1722237367858,1.23094632,3381.8,3381.6,1.073]
["bitfinex","ETHUSD",1722237368075,3.05554072,3381.9,3381.6,1.073]
["bitfinex","ETHUSD",1722237368774,1.23094632,3382.1,3381.6,1.073]
["bitfinex","ETHUSD",1722237369075,1.23094632,3382.1,3381.8,1.073]
["bitfinex","ETHUSD",1722237369274,1.22881354,3382.2,3381.8,1.073]
["bitfinex","ETHUSD",1722237369442,2.36534,3382.2,3381.5,2.3658]
["bitfinex","ETHUSD",1722237369645,3.11669705,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1722237369879,4.34551059,3382.2,3381.6,1.073]
["bitfinex","ETHUSD",1722237370255,2.3834,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1722237370841,3.61221354,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1722237371041,2.3834,3382.3,3381.8,1.073]
["bitfinex","ETHUSD",1722237371242,4.74865,3382.3,3381.6,2.36574]
["bitfinex","ETHUSD",1722237371644,1.22881354,3382.5,3381.6,2.3518]
["bitfinex","ETHUSD",1722237371875,1.22881354,3382.5,3382.0,2.36546]
["bitfinex","ETHUSD",1722237372077,4.64207,3382.6,3382.0,2.36546]
["bitfinex","ETHUSD",1722237372078,3.50581354,3382.6,3382.0,2.36546]
["bitfinex","ETHUSD",1722237372283,4.64204,3382.6,3382.0,2.36546]
["bitfinex","ETHUSD",1722237372488,2.4401,3382.0,3381.2,4.63996]
["bitfinex","ETHUSD",1722237372780,0.480555,3381.9,3381.6,2.36574]
["bitfinex","ETHUSD",1722237372966,2.4401,3382.0,3381.6,2.36574]
["bitfinex","ETHUSD",1722237373166,2.4401,3382.0,3381.4,2.36582]
["bitfinex","ETHUSD",1722237373368,4.80558,3382.0,3381.4,2.36582]
["bitfinex","ETHUSD",1722237373901,3.1631112,3382.0,3381.2,2.366]
["bitfinex","ETHUSD",1722237374184,2.36561,3381.8,3381.2,2.36601]
["bitfinex","ETHUSD",1722237375367,4.80558,3382.0,3381.3,2.36594]
["bitfinex","ETHUSD",1722237375588,4.80558,3382.0,3381.4,2.36583]
["bitfinex","ETHUSD",1722237375889,4.80558,3382.0,3381.1,7.43]
["bitfinex","ETHUSD",1722237375890,2.36539,3382.1,3381.5,2.3658]
["bitfinex","ETHUSD",1722237376057,4.7517,3382.3,3381.5,2.3658]
["bitfinex","ETHUSD",1722237376264,3.47266387,3382.3,3381.5,2.3658]
["bitfinex","ETHUSD",1722237376659,2.36537,3382.2,3381.5,2.3658]
["bitfinex","ETHUSD",1722237376988,2.36546,3382.0,3381.4,2.36586]
["bitfinex","ETHUSD",1722237377560,2.3654,3382.1,3381.5,2.36581]
["bitfinex","ETHUSD",1722237377761,2.36546,3382.0,3381.3,2.36595]
["bitfinex","ETHUSD",1722237378161,2.36546,3382.0,3381.1,9.79606]
["bitfinex","ETHUSD",1722237378370,2.4696,3381.7,3381.1,7.43]
["bitfinex","ETHUSD",1722237378580,2.4696,3381.7,3381.1,9.79607]
["bitfinex","ETHUSD",1722237378783,4.83527,3381.7,3381.1,9.79607]
["bitfinex","ETHUSD",1722237378977,2.36581,3381.5,3381.1,7.43]
["bitfinex","ETHUSD",1722237379156,2.36589,3381.4,3381.1,7.43]
["bitfinex","ETHUSD",1722237380099,2.36596,3381.3,3381.1,7.43]
["bitfinex","ETHUSD",1722237380293,2.36596,3381.3,3380.7,2.36637]
["bitfinex","ETHUSD",1722237380492,2.36585,3381.5,3380.8,2.36625]
["bitfinex","ETHUSD",1722237380867,2.36589,3381.4,3380.7,2.36637]
["bitfinex","ETHUSD",1722237381068,2.36584,3381.5,3380.6,12.05533]
["bitfinex","ETHUSD",1722237381291,2.36588,3381.4,3380.6,12.05533]
["bitfinex","ETHUSD",1722237381500,0.54274598,3381.5,3380.6,7.43]
["bitfinex","ETHUSD",1722237381696,2.36616,3381.0,3380.6,7.43]
["bitfinex","ETHUSD",1722237382068,2.36632,3380.8,3380.6,7.43]
["bitfinex","ETHUSD",1722237382268,2.36637,3380.7,3380.6,7.43]
["bitfinex","ETHUSD",1722237382477,2.36647,3380.6,3380.0,2.36684]
["bitfinex","ETHUSD",1722237382812,2.42571198,3380.5,3379.6,2.36714]
["bitfinex","ETHUSD",1722237382990,2.42571198,3380.5,3379.5,2.3672]
["bitfinex","ETHUSD",1722237382991,2.36666,3380.3,3379.5,2.3672]
["bitfinex","ETHUSD",1722237383329,2.42586198,3380.3,3379.5,2.3672]
["bitfinex","ETHUSD",1722237383971,2.42586198,3380.3,3379.6,2.36713]
["bitfinex","ETHUSD",1722237383972,2.36666,3380.3,3379.6,2.36713]
["bitfinex","ETHUSD",1722237384508,2.36666,3380.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722237385074,2.3478,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1722237385276,2.36667,3380.3,3379.6,2.36712]
["bitfinex","ETHUSD",1722237386088,2.36672,3380.2,3379.6,2.36712]
["bitfinex","ETHUSD",1722237386833,2.36679,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1722237387033,2.36679,3380.1,3379.4,2.4876152]
["bitfinex","ETHUSD",1722237387230,2.36687,3380.0,3379.4,2.4876152]
["bitfinex","ETHUSD",1722237387709,2.36701,3379.8,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237387912,2.840224,3380.0,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237387913,2.36713,3379.7,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237388504,2.36693,3379.9,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237388683,2.840214,3380.0,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237388888,2.36679,3380.1,3379.4,2.4876252]
["bitfinex","ETHUSD",1722237389288,2.36679,3380.1,3379.5,2.3672]
["bitfinex","ETHUSD",1722237389494,2.36679,3380.1,3379.4,2.4876252]
["bitfinex","ETHUSD",1722237389811,2.36696,3379.9,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237390309,2.367,3379.8,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237391476,2.36686,3380.0,3379.4,2.4876252]
["bitfinex","ETHUSD",1722237391671,2.36693,3379.9,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237393198,2.36679,3380.1,3379.4,2.4875752]
["bitfinex","ETHUSD",1722237394390,2.36689,3380.0,3379.4,2.4875752]
["bitfinex","ETHUSD",1722237394777,2.36673,3380.2,3379.6,2.36712]
["bitfinex","ETHUSD",1722237395020,2.36679,3380.1,3379.5,2.36721]
["bitfinex","ETHUSD",1722237396508,2.36665,3380.3,3379.7,2.36707]
["bitfinex","ETHUSD",1722237397419,2.36672,3380.2,3379.5,2.36721]
["bitfinex","ETHUSD",1722237397629,0.471433,3380.3,3379.7,2.36702]
["bitfinex","ETHUSD",1722237397825,2.3478,3380.4,3379.6,2.36713]
["bitfinex","ETHUSD",1722237398508,2.36666,3380.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722237398707,2.3478,3380.4,3379.4,9.9175952]
["bitfinex","ETHUSD",1722237398708,2.36672,3380.2,3379.6,2.36713]
["bitfinex","ETHUSD",1722237399599,4.71443,3380.4,3379.7,2.36707]
["bitfinex","ETHUSD",1722237400092,2.36665,3380.3,3379.7,2.36707]
["bitfinex","ETHUSD",1722237400787,5.422485,3380.4,3379.7,2.36707]
["bitfinex","ETHUSD",1722237401001,4.71439,3380.4,3379.7,2.36707]
["bitfinex","ETHUSD",1722237401399,2.36666,3380.3,3379.7,2.36707]
["bitfinex","ETHUSD",1722237402192,4.77359198,3380.4,3379.5,2.36715]
["bitfinex","ETHUSD",1722237402398,2.36685,3380.1,3379.5,2.36715]
["bitfinex","ETHUSD",1722237402692,2.3478,3380.4,3379.7,2.36705]
["bitfinex","ETHUSD",1722237402904,4.71442,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1722237403509,2.36667,3380.3,3379.6,2.3671]
["bitfinex","ETHUSD",1722237404014,2.36667,3380.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722237405260,3.074771,3380.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722237405557,0.708101,3380.3,3379.7,2.36707]
["bitfinex","ETHUSD",1722237405709,4.71442,3380.4,3379.7,2.36707]
["bitfinex","ETHUSD",1722237405900,2.36665,3380.3,3379.7,2.36707]
["bitfinex","ETHUSD",1722237407131,2.36673,3380.2,3379.6,2.36713]
["bitfinex","ETHUSD",1722237407900,4.71443,3380.4,3379.7,2.36707]
["bitfinex","ETHUSD",1722237408205,5.422526,3380.4,3379.7,2.36707]
["bitfinex","ETHUSD",1722237408412,3.055896,3380.4,3379.9,2.3669]
["bitfinex","ETHUSD",1722237408732,2.4203,3380.7,3380.0,0.05917176]
["bitfinex","ETHUSD",1722237408942,2.36624,3380.9,3380.0,2.3668]
["bitfinex","ETHUSD",1722237409104,2.36624,3380.9,3380.2,2.36667]
["bitfinex","ETHUSD",1722237409304,2.36632,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1722237410048,2.36637,3380.7,3380.0,2.3668]
["bitfinex","ETHUSD",1722237410255,2.36656,3380.5,3379.8,2.36696]
["bitfinex","ETHUSD",1722237410453,2.36645,3380.6,3379.7,4.64794]
["bitfinex","ETHUSD",1722237410604,2.36645,3380.6,3380.0,2.36685]
["bitfinex","ETHUSD",1722237411405,2.36651,3380.5,3379.8,2.367]
["bitfinex","ETHUSD",1722237411650,2.36641,3380.7,3380.0,2.36682]
["bitfinex","ETHUSD",1722237411958,2.3547,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1722237413436,4.721,3380.8,3380.2,2.36667]
["bitfinex","ETHUSD",1722237413632,4.721,3380.8,3380.1,2.36679]
["bitfinex","ETHUSD",1722237413633,2.42557198,3380.7,3380.1,2.36679]
["bitfinex","ETHUSD",1722237414459,2.36637,3380.7,3380.1,2.36679]
["bitfinex","ETHUSD",1722237414663,4.721,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1722237416440,2.36637,3380.7,3380.2,2.36671]
["bitfinex","ETHUSD",1722237416856,2.36637,3380.7,3380.0,2.3668]
["bitfinex","ETHUSD",1722237417237,2.36645,3380.6,3380.0,2.3668]
["bitfinex","ETHUSD",1722237417435,0.05920198,3380.5,3379.9,7.43]
["bitfinex","ETHUSD",1722237417846,2.36663,3380.4,3379.9,7.43]
["bitfinex","ETHUSD",1722237418638,2.36663,3380.4,3379.9,2.36692]
["bitfinex","ETHUSD",1722237419265,0.05920198,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722237419874,2.36645,3380.6,3380.0,2.36685]
["bitfinex","ETHUSD",1722237420208,2.36651,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722237420484,2.42571198,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722237421480,2.36651,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722237421876,0.05920198,3380.4,3380.0,2.36685]
["bitfinex","ETHUSD",1722237422082,2.36637,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722237422283,6.27104648,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722237422642,4.73281,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722237422847,3.90612546,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722237423282,1.53975546,3380.6,3380.1,2.36678]
["bitfinex","ETHUSD",1722237423448,3.96539744,3380.6,3379.9,2.36693]
["bitfinex","ETHUSD",1722237423647,5.09034144,3380.6,3379.9,2.36686]
["bitfinex","ETHUSD",1722237423968,3.96539744,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722237424165,1.53975546,3380.5,3380.0,2.36681]
["bitfinex","ETHUSD",1722237425477,1.53975546,3380.4,3380.0,2.36681]
["bitfinex","ETHUSD",1722237425782,1.53975546,3380.5,3380.1,2.36678]
["bitfinex","ETHUSD",1722237425982,1.54166259,3380.5,3380.1,2.36678]
["bitfinex","ETHUSD",1722237426183,1.54166259,3380.4,3380.1,2.36678]
["bitfinex","ETHUSD",1722237426550,1.54166259,3380.4,3380.2,2.36672]
["bitfinex","ETHUSD",1722237426751,1.54166259,3380.5,3380.2,2.36672]
["bitfinex","ETHUSD",1722237426953,1.54166259,3380.5,3380.3,2.36664]
["bitfinex","ETHUSD",1722237427152,1.54166259,3380.6,3380.3,2.36664]
["bitfinex","ETHUSD",1722237427347,1.54166259,3380.5,3380.3,2.36664]
["bitfinex","ETHUSD",1722237427705,1.54166259,3380.5,3380.2,2.3667]
["bitfinex","ETHUSD",1722237429187,1.54357001,3380.5,3380.2,2.3667]
["bitfinex","ETHUSD",1722237429386,1.54357001,3380.5,3380.3,2.36664]
["bitfinex","ETHUSD",1722237429587,1.54358585,3380.5,3380.3,2.36664]
["bitfinex","ETHUSD",1722237429788,1.54358585,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1722237430283,1.54358585,3380.5,3380.2,2.3667]
["bitfinex","ETHUSD",1722237432467,1.54384925,3380.5,3380.2,2.3667]
["bitfinex","ETHUSD",1722237432667,1.54384925,3380.5,3380.3,2.36664]
["bitfinex","ETHUSD",1722237433088,1.54388348,3380.5,3380.3,2.36664]
["bitfinex","ETHUSD",1722237434714,1.54388348,3380.5,3380.1,2.36673]
["bitfinex","ETHUSD",1722237434890,1.54388348,3380.4,3380.1,2.36673]
["bitfinex","ETHUSD",1722237435639,3.13228402,3380.7,3380.1,2.36673]
["bitfinex","ETHUSD",1722237435940,1.54487078,3380.4,3380.2,2.36672]
["bitfinex","ETHUSD",1722237437200,1.54487078,3380.4,3380.1,2.36673]
["bitfinex","ETHUSD",1722237437405,1.54487078,3380.4,3380.2,2.3667]
["bitfinex","ETHUSD",1722237438950,1.54525509,3380.4,3380.2,2.3667]
["bitfinex","ETHUSD",1722237440932,1.54525509,3380.3,3380.2,2.3667]
["bitfinex","ETHUSD",1722237442186,1.5460887,3380.3,3380.2,2.3667]
["bitfinex","ETHUSD",1722237442444,1.5460887,3380.7,3380.6,2.36644]
["bitfinex","ETHUSD",1722237442777,2.16452419,3381.3,3381.0,2.36616]
["bitfinex","ETHUSD",1722237442778,1.54675501,3381.3,3381.0,2.36616]
["bitfinex","ETHUSD",1722237443022,1.54675501,3381.6,3381.4,2.36588]
["bitfinex","ETHUSD",1722237443225,1.54675501,3381.6,3381.4,3.43988]
["bitfinex","ETHUSD",1722237443398,1.54675501,3381.6,3381.2,2.36596]
["bitfinex","ETHUSD",1722237443599,1.54675501,3381.5,3381.3,2.36594]
["bitfinex","ETHUSD",1722237444216,1.54675501,3381.6,3381.4,2.36588]
["bitfinex","ETHUSD",1722237444521,1.54488053,3381.8,3381.6,2.36573]
["bitfinex","ETHUSD",1722237445220,1.54477931,3381.8,3381.7,2.36567]
["bitfinex","ETHUSD",1722237445427,1.54477931,3381.9,3381.7,2.36567]
["bitfinex","ETHUSD",1722237445921,1.54477931,3382.0,3381.8,2.3656]
["bitfinex","ETHUSD",1722237446222,1.54477931,3382.1,3381.8,2.3656]
["bitfinex","ETHUSD",1722237446427,1.54477931,3382.1,3381.6,3.43969]
["bitfinex","ETHUSD",1722237447131,1.54477931,3382.0,3381.6,3.43969]
["bitfinex","ETHUSD",1722237447620,2.36533,3382.2,3381.6,3.43969]
["bitfinex","ETHUSD",1722237447621,1.54477931,3382.1,3381.6,3.43969]
["bitfinex","ETHUSD",1722237448024,1.54477931,3382.0,3381.6,1.074]
["bitfinex","ETHUSD",1722237448226,2.36555,3381.9,3381.4,1.074]
["bitfinex","ETHUSD",1722237448401,2.36569,3381.7,3381.1,9.79605]
["bitfinex","ETHUSD",1722237448789,2.36569,3381.7,3381.1,7.43]
["bitfinex","ETHUSD",1722237448790,2.36579,3381.6,3381.1,7.43]
["bitfinex","ETHUSD",1722237449042,0.05920198,3381.7,3381.1,7.43]
["bitfinex","ETHUSD",1722237449195,2.36565,3381.8,3381.1,9.79604]
["bitfinex","ETHUSD",1722237449196,3.96779924,3381.8,3381.1,9.79604]
["bitfinex","ETHUSD",1722237449500,2.36569,3381.7,3381.1,9.79604]
["bitfinex","ETHUSD",1722237449906,3.96723563,3381.7,3381.1,9.79604]
["bitfinex","ETHUSD",1722237450117,2.36588,3381.4,3381.1,7.43]
["bitfinex","ETHUSD",1722237450344,2.4367,3381.5,3381.1,7.43]
["bitfinex","ETHUSD",1722237450637,4.03824563,3381.5,3381.1,7.43]
["bitfinex","ETHUSD",1722237451219,2.36595,3381.3,3381.1,7.43]
["bitfinex","ETHUSD",1722237451615,3.97972267,3381.5,3381.1,7.43]
["bitfinex","ETHUSD",1722237451821,4.80251,3381.5,3381.1,7.43]
["bitfinex","ETHUSD",1722237452013,6.34553267,3381.5,3381.1,7.43]
["bitfinex","ETHUSD",1722237452214,6.34564982,3381.5,3381.1,7.43]
["bitfinex","ETHUSD",1722237452826,2.36589,3381.4,3381.1,7.43]
["bitfinex","ETHUSD",1722237453809,2.4367,3381.5,3381.1,7.43]
["bitfinex","ETHUSD",1722237454213,2.4367,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722237454214,4.80252,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722237454939,6.34565155,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722237455310,4.80252,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722237455836,6.34565155,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722237456343,2.36613,3381.1,3380.7,7.43]
["bitfinex","ETHUSD",1722237457337,2.36616,3381.0,3380.7,7.43]
["bitfinex","ETHUSD",1722237458451,2.2917,3380.9,3380.7,7.43]
["bitfinex","ETHUSD",1722237459343,1.54303983,3381.2,3380.7,9.79632]
["bitfinex","ETHUSD",1722237459344,3.95093983,3381.2,3380.7,9.79632]
["bitfinex","ETHUSD",1722237459843,4.77392,3381.2,3380.7,9.79632]
["bitfinex","ETHUSD",1722237460225,6.31695983,3381.2,3380.7,2.36632]
["bitfinex","ETHUSD",1722237460760,4.77392,3381.2,3380.7,2.36632]
["bitfinex","ETHUSD",1722237462018,4.77392,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722237462368,6.31727058,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722237462667,2.4079,3381.2,3380.7,2.36633]
["bitfinex","ETHUSD",1722237463779,2.4079,3381.2,3380.8,2.3663]
["bitfinex","ETHUSD",1722237464072,3.90946779,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1722237464414,3.90952475,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1722237464631,1.54359363,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1722237465045,3.90954363,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1722237465576,1.54359363,3381.2,3380.5,2.36647]
["bitfinex","ETHUSD",1722237465872,1.54359363,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722237466219,3.90964363,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722237467157,3.90964363,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1722237467363,2.36611,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1722237467717,2.36611,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1722237468234,3.90970363,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1722237468431,2.36611,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1722237468850,2.36611,3381.1,3380.4,2.36655]
["bitfinex","ETHUSD",1722237469023,3.90970363,3381.1,3380.4,2.36655]
["bitfinex","ETHUSD",1722237469718,3.90970363,3381.1,3380.4,2.36652]
["bitfinex","ETHUSD",1722237469916,3.90970363,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1722237470146,2.475,3381.0,3380.5,2.36646]
["bitfinex","ETHUSD",1722237470355,2.475,3381.0,3380.6,2.36644]
["bitfinex","ETHUSD",1722237470517,2.475,3381.0,3380.7,2.36636]
["bitfinex","ETHUSD",1722237470718,1.54359363,3381.2,3380.8,2.36625]
["bitfinex","ETHUSD",1722237470918,2.2562,3381.3,3380.8,2.36625]
["bitfinex","ETHUSD",1722237470919,3.79979363,3381.3,3380.8,2.36625]
["bitfinex","ETHUSD",1722237471168,2.67538454,3381.5,3380.3,7.43]
["bitfinex","ETHUSD",1722237471169,1.54359363,3381.4,3381.2,3.43896]
["bitfinex","ETHUSD",1722237471349,0.30957454,3381.5,3381.3,1.073]
["bitfinex","ETHUSD",1722237471736,0.30957454,3381.5,3381.3,3.43895]
["bitfinex","ETHUSD",1722237471937,0.30957454,3381.5,3381.3,3.43894]
["bitfinex","ETHUSD",1722237473170,0.30957454,3381.5,3381.3,1.073]
["bitfinex","ETHUSD",1722237473368,0.30957454,3381.5,3381.1,2.36608]
["bitfinex","ETHUSD",1722237474181,0.30957454,3381.5,3380.8,7.43]
["bitfinex","ETHUSD",1722237474454,2.36597,3381.3,3380.8,7.43]
["bitfinex","ETHUSD",1722237474628,3.90950555,3381.3,3380.8,9.7963]
["bitfinex","ETHUSD",1722237475323,1.54353555,3381.3,3380.9,2.36619]
["bitfinex","ETHUSD",1722237475655,3.97113555,3381.4,3380.8,7.43]
["bitfinex","ETHUSD",1722237476035,3.97113555,3381.4,3381.0,2.36615]
["bitfinex","ETHUSD",1722237476858,3.97113555,3381.4,3380.8,9.79624]
["bitfinex","ETHUSD",1722237477155,2.4276,3381.4,3380.9,2.36621]
["bitfinex","ETHUSD",1722237477457,3.97165143,3381.4,3381.0,2.36615]
["bitfinex","ETHUSD",1722237477768,2.36615,3381.1,3380.8,7.43]
["bitfinex","ETHUSD",1722237478059,1.54405143,3381.1,3380.6,2.36643]
["bitfinex","ETHUSD",1722237478742,1.54405143,3381.1,3380.8,2.36629]
["bitfinex","ETHUSD",1722237478942,1.54405143,3381.3,3380.8,2.36625]
["bitfinex","ETHUSD",1722237479432,1.54405143,3381.2,3380.8,2.36625]
["bitfinex","ETHUSD",1722237479960,1.54405143,3381.2,3380.6,2.3664]
["bitfinex","ETHUSD",1722237480548,1.544604,3381.1,3380.6,2.3664]
["bitfinex","ETHUSD",1722237480973,1.544604,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1722237481271,1.54456737,3381.2,3380.3,7.43]
["bitfinex","ETHUSD",1722237481468,1.54456737,3381.2,3380.8,2.36625]
["bitfinex","ETHUSD",1722237482727,4.7935,3381.4,3380.8,2.36625]
["bitfinex","ETHUSD",1722237482924,1.54493483,3381.2,3380.8,2.36625]
["bitfinex","ETHUSD",1722237483378,1.54503593,3381.2,3380.6,2.36639]
["bitfinex","ETHUSD",1722237483665,1.54503593,3381.1,3380.7,2.36636]
["bitfinex","ETHUSD",1722237483831,1.54503593,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1722237484174,1.54503593,3381.2,3380.6,2.36639]
["bitfinex","ETHUSD",1722237484175,1.54503593,3381.1,3380.6,2.36639]
["bitfinex","ETHUSD",1722237485078,1.54503593,3381.1,3380.7,2.36636]
["bitfinex","ETHUSD",1722237485457,1.54503593,3381.0,3380.7,2.36636]
["bitfinex","ETHUSD",1722237485966,3.39148492,3381.3,3380.7,2.36636]
["bitfinex","ETHUSD",1722237486261,1.54542795,3381.0,3380.5,2.36645]
["bitfinex","ETHUSD",1722237486466,1.54542795,3381.0,3380.4,2.36651]
["bitfinex","ETHUSD",1722237486665,1.54542795,3381.0,3380.5,2.36647]
["bitfinex","ETHUSD",1722237487034,1.54542795,3381.0,3380.5,2.36645]
["bitfinex","ETHUSD",1722237487662,1.54542795,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1722237488338,1.54542795,3380.9,3380.6,2.36643]
["bitfinex","ETHUSD",1722237489156,1.54632891,3380.9,3380.6,2.36643]
["bitfinex","ETHUSD",1722237489534,1.54632891,3380.9,3380.7,2.36636]
["bitfinex","ETHUSD",1722237489769,2.36603,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1722237489941,1.54650911,3380.9,3380.7,2.36636]
["bitfinex","ETHUSD",1722237490843,1.54650911,3381.0,3380.7,2.36636]
["bitfinex","ETHUSD",1722237491065,1.54650911,3380.9,3380.7,2.36636]
["bitfinex","ETHUSD",1722237491873,1.54650911,3380.8,3380.7,2.36636]
["bitfinex","ETHUSD",1722237492575,1.54707675,3380.8,3380.5,2.3665]
["bitfinex","ETHUSD",1722237492747,1.54707675,3380.7,3380.5,2.3665]
["bitfinex","ETHUSD",1722237493144,1.54708397,3380.7,3380.5,2.3665]
["bitfinex","ETHUSD",1722237493837,1.54708397,3380.7,3380.5,4.73297]
["bitfinex","ETHUSD",1722237494037,1.54708397,3380.7,3380.6,2.36644]
["bitfinex","ETHUSD",1722237494282,2.36611,3381.1,3380.6,2.36644]
["bitfinex","ETHUSD",1722237494439,1.54800422,3380.7,3380.6,2.36644]
["bitfinex","ETHUSD",1722237495265,1.54868516,3380.7,3380.6,3.43944]
["bitfinex","ETHUSD",1722237495577,1.54868516,3380.7,3380.6,5.80588]
["bitfinex","ETHUSD",1722237495784,1.54886104,3380.8,3380.7,2.36637]
["bitfinex","ETHUSD",1722237496080,1.54886104,3380.8,3380.7,3.43937]
["bitfinex","ETHUSD",1722237496583,1.54886104,3380.8,3380.7,1.073]
["bitfinex","ETHUSD",1722237496881,1.85863325,3381.1,3380.7,3.43936]
["bitfinex","ETHUSD",1722237497106,1.54881512,3380.8,3380.7,3.43936]
["bitfinex","ETHUSD",1722237497386,2.3584,3380.8,3380.7,1.073]
["bitfinex","ETHUSD",1722237503031,1.85945343,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1722237504978,1.85859674,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1722237505462,1.85833048,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1722237506020,1.85833048,3380.9,3380.7,1.057]
["bitfinex","ETHUSD",1722237508664,1.85712459,3380.9,3380.7,1.057]
["bitfinex","ETHUSD",1722237509077,1.85712459,3381.0,3380.7,1.057]
["bitfinex","ETHUSD",1722237509337,1.85712459,3380.9,3380.7,1.057]
["bitfinex","ETHUSD",1722237510863,1.85712459,3381.0,3380.9,2.36623]
["bitfinex","ETHUSD",1722237511064,1.54807222,3381.2,3381.0,2.36616]
["bitfinex","ETHUSD",1722237511276,1.54807222,3381.3,3381.1,3.43909]
["bitfinex","ETHUSD",1722237511605,2.3131,3381.8,3381.3,2.36595]
["bitfinex","ETHUSD",1722237511606,1.54807222,3381.4,3381.3,2.36595]
["bitfinex","ETHUSD",1722237511775,1.85797186,3381.7,3381.4,2.36585]
["bitfinex","ETHUSD",1722237512103,1.85797186,3381.6,3381.5,1.073]
["bitfinex","ETHUSD",1722237512602,1.85797186,3381.6,3381.3,3.43895]
["bitfinex","ETHUSD",1722237512603,1.85784381,3381.6,3381.3,3.43895]
["bitfinex","ETHUSD",1722237512804,1.54815399,3381.4,3381.3,3.43895]
["bitfinex","ETHUSD",1722237512979,1.85784381,3381.7,3381.3,3.43895]
["bitfinex","ETHUSD",1722237513596,1.85769364,3381.7,3381.3,3.43895]
["bitfinex","ETHUSD",1722237514003,1.85769364,3381.6,3381.1,3.43908]
["bitfinex","ETHUSD",1722237514176,2.7777225,3381.7,3381.1,3.43908]
["bitfinex","ETHUSD",1722237514177,1.54779216,3381.2,3381.1,3.43908]
["bitfinex","ETHUSD",1722237514383,1.54779216,3381.2,3381.0,3.43916]
["bitfinex","ETHUSD",1722237514581,1.54751613,3381.1,3381.0,3.43916]
["bitfinex","ETHUSD",1722237514787,1.54751613,3381.2,3381.0,3.43916]
["bitfinex","ETHUSD",1722237514990,1.14815754,3381.5,3381.0,3.43916]
["bitfinex","ETHUSD",1722237515169,1.54744715,3381.1,3381.0,3.43916]
["bitfinex","ETHUSD",1722237515691,1.85693658,3381.2,3380.9,7.43]
["bitfinex","ETHUSD",1722237515999,1.91613856,3381.2,3380.9,7.43]
["bitfinex","ETHUSD",1722237516505,1.85693658,3381.2,3380.9,7.43]
["bitfinex","ETHUSD",1722237516715,1.85693658,3381.1,3380.8,1.073]
["bitfinex","ETHUSD",1722237516999,1.85693658,3381.1,3380.7,3.43936]
["bitfinex","ETHUSD",1722237517204,1.54760815,3380.8,3380.7,3.43936]
["bitfinex","ETHUSD",1722237517604,1.54760815,3380.8,3380.5,2.36645]
["bitfinex","ETHUSD",1722237517784,1.54754255,3380.8,3380.5,3.43945]
["bitfinex","ETHUSD",1722237518192,2.3004,3381.0,3380.5,3.43945]
["bitfinex","ETHUSD",1722237518404,1.54803068,3380.7,3380.5,3.43945]
["bitfinex","ETHUSD",1722237519772,1.54803068,3380.7,3380.6,2.36644]
["bitfinex","ETHUSD",1722237520504,1.54803068,3380.7,3380.5,1.073]
["bitfinex","ETHUSD",1722237520505,1.85763682,3380.9,3380.5,3.43951]
["bitfinex","ETHUSD",1722237520710,1.54847716,3380.6,3380.5,3.43951]
["bitfinex","ETHUSD",1722237521226,1.54847716,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1722237521377,5.64230678,3381.0,3380.5,1.073]
["bitfinex","ETHUSD",1722237521577,1.5482962,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1722237522133,1.54838298,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1722237524130,1.54838298,3380.6,3380.5,3.43951]
["bitfinex","ETHUSD",1722237524131,1.54850194,3380.6,3380.5,3.43951]
["bitfinex","ETHUSD",1722237524492,2.659044,3380.9,3380.5,3.43951]
["bitfinex","ETHUSD",1722237524681,2.65908984,3380.9,3380.5,3.43951]
["bitfinex","ETHUSD",1722237525010,1.54854303,3380.6,3380.5,3.43951]
["bitfinex","ETHUSD",1722237525382,1.54854303,3380.6,3380.5,1.073]
["bitfinex","ETHUSD",1722237525579,0.73255798,3380.8,3380.5,1.073]
["bitfinex","ETHUSD",1722237525784,2.59080614,3380.8,3380.5,1.073]
["bitfinex","ETHUSD",1722237527483,2.59080614,3380.8,3380.5,3.43951]
["bitfinex","ETHUSD",1722237527916,0.73255798,3380.8,3380.5,3.43951]
["bitfinex","ETHUSD",1722237528142,2.59061716,3380.8,3380.5,3.43951]
["bitfinex","ETHUSD",1722237528420,1.54847958,3380.6,3380.5,3.43951]
["bitfinex","ETHUSD",1722237528893,1.85805918,3380.8,3380.5,3.43951]
["bitfinex","ETHUSD",1722237529095,1.91726116,3380.9,3380.5,3.43951]
["bitfinex","ETHUSD",1722237529280,0.65634312,3380.8,3380.5,3.43951]
["bitfinex","ETHUSD",1722237530110,1.91726116,3380.9,3380.5,3.43951]
["bitfinex","ETHUSD",1722237530332,1.85805918,3380.8,3380.5,2.36651]
["bitfinex","ETHUSD",1722237530536,1.85805918,3380.8,3380.7,1.073]
["bitfinex","ETHUSD",1722237530719,1.85805918,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1722237531178,1.85833735,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1722237531835,1.85827219,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1722237533852,1.8583291,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1722237534055,1.8583291,3380.9,3380.7,3.43936]
["bitfinex","ETHUSD",1722237534201,1.8583291,3381.0,3380.7,3.43936]
["bitfinex","ETHUSD",1722237534401,2.28,3381.1,3380.9,1.073]
["bitfinex","ETHUSD",1722237534649,2.96139328,3381.1,3380.9,1.073]
["bitfinex","ETHUSD",1722237534858,5.32751328,3381.1,3380.7,1.073]
["bitfinex","ETHUSD",1722237535056,1.85822557,3380.9,3380.7,1.073]
["bitfinex","ETHUSD",1722237535219,1.85822557,3380.8,3380.7,1.073]
["bitfinex","ETHUSD",1722237536861,1.85822557,3380.8,3380.5,2.36644]
["bitfinex","ETHUSD",1722237537407,1.85822557,3380.8,3380.4,7.43]
["bitfinex","ETHUSD",1722237537645,2.36616,3381.0,3380.4,7.43]
["bitfinex","ETHUSD",1722237537964,1.5484863,3380.5,3380.4,9.79654]
["bitfinex","ETHUSD",1722237539028,1.85818357,3380.8,3380.4,9.79654]
["bitfinex","ETHUSD",1722237539225,1.54823351,3380.5,3380.4,9.79654]
["bitfinex","ETHUSD",1722237539553,1.54813745,3380.5,3380.4,7.43]
["bitfinex","ETHUSD",1722237539705,0.34059024,3380.5,3379.8,26.91]
["bitfinex","ETHUSD",1722237539907,1.54893538,3380.1,3379.9,2.36689]
["bitfinex","ETHUSD",1722237540156,1.54893538,3380.1,3379.9,3.43989]
["bitfinex","ETHUSD",1722237540743,1.54912315,3380.1,3379.9,3.43989]
["bitfinex","ETHUSD",1722237541370,1.54904364,3380.1,3379.9,3.43989]
["bitfinex","ETHUSD",1722237541861,1.54904364,3380.1,3380.0,2.36686]
["bitfinex","ETHUSD",1722237542447,1.54904364,3380.2,3380.0,2.36686]
["bitfinex","ETHUSD",1722237542774,1.54904364,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1722237542958,1.85885236,3380.5,3380.1,3.43979]
["bitfinex","ETHUSD",1722237543154,1.54889926,3380.2,3380.1,3.43979]
["bitfinex","ETHUSD",1722237543372,1.54889926,3380.2,3379.9,1.073]
["bitfinex","ETHUSD",1722237543597,1.548514,3380.2,3379.9,1.073]
["bitfinex","ETHUSD",1722237544095,1.548514,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1722237545659,1.548514,3380.4,3380.3,2.36665]
["bitfinex","ETHUSD",1722237545993,1.548514,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1722237546208,1.548514,3380.6,3380.5,2.36651]
["bitfinex","ETHUSD",1722237546341,1.54846974,3380.6,3380.5,2.36651]
["bitfinex","ETHUSD",1722237546743,1.54846974,3380.7,3380.4,3.43957]
["bitfinex","ETHUSD",1722237546996,1.54846974,3380.7,3380.4,1.073]
["bitfinex","ETHUSD",1722237547197,2.09846974,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1722237548085,2.09846974,3380.6,3380.0,2.3668]
["bitfinex","ETHUSD",1722237548281,1.54846974,3380.4,3380.0,2.3668]
["bitfinex","ETHUSD",1722237548490,1.54846974,3380.4,3380.0,3.4398]
["bitfinex","ETHUSD",1722237548690,0.55,3380.3,3380.0,3.4398]
["bitfinex","ETHUSD",1722237548868,2.09846974,3380.3,3380.0,3.4398]
["bitfinex","ETHUSD",1722237549471,0.55,3380.3,3380.0,3.4398]
["bitfinex","ETHUSD",1722237549691,1.54831009,3380.3,3380.0,3.4398]
["bitfinex","ETHUSD",1722237549900,0.55,3380.2,3380.0,2.3668]
["bitfinex","ETHUSD",1722237550101,0.55,3380.2,3380.1,1.073]
["bitfinex","ETHUSD",1722237550505,0.55,3380.2,3380.1,3.43979]
["bitfinex","ETHUSD",1722237550670,1.54834409,3380.5,3380.1,5.80507]
["bitfinex","ETHUSD",1722237550875,1.54834409,3380.6,3380.4,1.073]
["bitfinex","ETHUSD",1722237551091,1.54834409,3380.6,3380.3,2.36662]
["bitfinex","ETHUSD",1722237551092,0.55,3380.5,3380.3,2.36662]
["bitfinex","ETHUSD",1722237554600,0.55,3380.5,3380.4,2.36658]
["bitfinex","ETHUSD",1722237554986,0.55,3380.6,3380.4,2.36658]
["bitfinex","ETHUSD",1722237555187,2.09732977,3380.6,3380.4,2.36658]
["bitfinex","ETHUSD",1722237555794,2.09683491,3380.6,3380.4,2.36658]
["bitfinex","ETHUSD",1722237556297,2.09682917,3380.6,3380.4,2.36658]
["bitfinex","ETHUSD",1722237556483,2.09682917,3380.6,3380.2,2.36668]
["bitfinex","ETHUSD",1722237557305,2.09682917,3380.6,3380.3,2.36664]
["bitfinex","ETHUSD",1722237557815,1.54682917,3380.5,3380.2,2.36671]
["bitfinex","ETHUSD",1722237557971,0.55,3380.4,3380.2,2.36671]
["bitfinex","ETHUSD",1722237558176,4.50222917,3380.4,3379.9,7.43]
["bitfinex","ETHUSD",1722237558403,1.54682917,3380.3,3379.9,7.43]
["bitfinex","ETHUSD",1722237558605,0.55,3380.2,3379.9,7.43]
["bitfinex","ETHUSD",1722237558871,2.09682917,3380.2,3379.9,7.43]
["bitfinex","ETHUSD",1722237559106,2.09682917,3380.1,3379.9,7.43]
["bitfinex","ETHUSD",1722237559309,0.55,3380.3,3379.9,7.43]
["bitfinex","ETHUSD",1722237559515,1.54772208,3380.1,3379.9,7.43]
["bitfinex","ETHUSD",1722237559711,0.55,3380.0,3379.9,7.43]
["bitfinex","ETHUSD",1722237560208,2.09772208,3380.0,3379.9,7.43]
["bitfinex","ETHUSD",1722237560374,1.54772208,3380.0,3379.9,7.43]
["bitfinex","ETHUSD",1722237560575,2.09772208,3380.0,3379.9,7.43]
["bitfinex","ETHUSD",1722237561489,2.09772208,3380.0,3379.7,2.36702]
["bitfinex","ETHUSD",1722237561690,0.55,3379.9,3379.7,2.36702]
["bitfinex","ETHUSD",1722237562780,1.54774312,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1722237563001,0.55,3379.9,3379.8,2.367]
["bitfinex","ETHUSD",1722237563228,1.54774987,3380.1,3379.8,2.367]
["bitfinex","ETHUSD",1722237563490,0.55,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1722237563918,0.55,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722237564413,0.55,3380.0,3379.8,2.36698]
["bitfinex","ETHUSD",1722237564414,0.55,3380.1,3380.0,2.36686]
["bitfinex","ETHUSD",1722237564943,2.09774987,3380.3,3380.0,4.73366]
["bitfinex","ETHUSD",1722237565081,2.09771833,3380.3,3380.0,2.3668]
["bitfinex","ETHUSD",1722237565280,2.09771833,3380.3,3380.1,2.36679]
["bitfinex","ETHUSD",1722237565598,2.09771833,3380.3,3380.2,2.36672]
["bitfinex","ETHUSD",1722237565799,0.55,3380.3,3380.2,2.36672]
["bitfinex","ETHUSD",1722237566176,2.09789149,3380.3,3380.2,2.36672]
["bitfinex","ETHUSD",1722237566378,0.55,3380.3,3380.2,4.73344]
["bitfinex","ETHUSD",1722237566981,0.55,3380.3,3380.2,2.36672]
["bitfinex","ETHUSD",1722237569096,2.09710174,3380.4,3380.3,2.36661]
["bitfinex","ETHUSD",1722237569500,2.09710174,3380.4,3380.1,2.36673]
["bitfinex","ETHUSD",1722237569706,1.54710174,3380.3,3380.1,2.36673]
["bitfinex","ETHUSD",1722237569893,0.55,3380.4,3379.9,2.36691]
["bitfinex","ETHUSD",1722237569894,2.09710174,3380.2,3379.9,2.36687]
["bitfinex","ETHUSD",1722237570095,1.54710174,3380.1,3379.9,2.36687]
["bitfinex","ETHUSD",1722237570344,1.54710174,3380.2,3379.9,2.36687]
["bitfinex","ETHUSD",1722237571102,2.89440198,3380.1,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237571435,1.54715092,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237571639,0.55,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237572092,0.55,3379.6,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237572290,1.85574996,3379.7,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237572533,0.55,3379.6,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237572887,2.40505571,3379.7,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237573522,1.54521637,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237573837,2.09521637,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237573991,0.55,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237574194,2.09521637,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237574394,4.87216378,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237574595,3.32694741,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237575537,3.38614939,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237575694,4.87094985,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237577903,4.47000244,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237578112,0.55,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237578329,1.54400244,3379.6,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237578525,0.55,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237578911,1.54291926,3379.7,3379.5,2.36716]
["bitfinex","ETHUSD",1722237579119,1.54291926,3380.0,3379.5,2.36716]
["bitfinex","ETHUSD",1722237579335,1.54291926,3380.1,3379.7,2.36701]
["bitfinex","ETHUSD",1722237579506,1.54291926,3380.2,3379.7,2.36701]
["bitfinex","ETHUSD",1722237579699,1.54291926,3380.3,3379.7,2.36701]
["bitfinex","ETHUSD",1722237579943,1.54291926,3380.2,3379.7,2.36701]
["bitfinex","ETHUSD",1722237580305,1.54291926,3380.2,3379.5,2.36716]
["bitfinex","ETHUSD",1722237580516,1.54291926,3380.1,3379.6,2.36714]
["bitfinex","ETHUSD",1722237580715,1.54291926,3380.0,3379.6,2.36714]
["bitfinex","ETHUSD",1722237580917,0.55,3379.9,3379.6,2.36714]
["bitfinex","ETHUSD",1722237581100,0.55,3379.9,3379.8,2.367]
["bitfinex","ETHUSD",1722237581303,1.54291926,3380.3,3379.4,2.4875952]
["bitfinex","ETHUSD",1722237581540,1.54291926,3380.5,3380.0,2.36681]
["bitfinex","ETHUSD",1722237581722,1.54350476,3380.5,3380.1,2.36679]
["bitfinex","ETHUSD",1722237581923,1.54350476,3380.7,3380.1,2.36679]
["bitfinex","ETHUSD",1722237582337,1.54354234,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722237582633,1.54354234,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722237582936,1.54354234,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722237583110,0.55,3380.4,3380.0,2.36685]
["bitfinex","ETHUSD",1722237583305,0.55,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722237583700,2.15274432,3380.5,3379.8,9.797]
["bitfinex","ETHUSD",1722237584011,0.55,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722237585516,2.09366427,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722237585715,0.05920198,3380.4,3379.8,7.43]
["bitfinex","ETHUSD",1722237585917,0.55,3380.3,3379.8,7.43]
["bitfinex","ETHUSD",1722237586239,0.55,3380.3,3379.9,2.3669]
["bitfinex","ETHUSD",1722237586407,0.55,3380.4,3379.9,2.3669]
["bitfinex","ETHUSD",1722237588306,0.55,3380.4,3380.0,2.36686]
["bitfinex","ETHUSD",1722237588829,0.55,3380.4,3380.1,2.36679]
["bitfinex","ETHUSD",1722237589232,0.55,3380.5,3380.1,2.36679]
["bitfinex","ETHUSD",1722237590759,2.09381474,3380.5,3380.1,2.36679]
["bitfinex","ETHUSD",1722237591146,0.55,3380.5,3380.1,2.36679]
["bitfinex","ETHUSD",1722237591350,5.548652,3380.9,3379.9,2.36692]
["bitfinex","ETHUSD",1722237591351,1.54457889,3380.9,3380.4,2.36658]
["bitfinex","ETHUSD",1722237591522,4.27929467,3381.3,3380.4,2.36658]
["bitfinex","ETHUSD",1722237591523,1.54457889,3381.2,3380.4,2.36658]
["bitfinex","ETHUSD",1722237591721,1.54482631,3381.0,3380.3,2.36664]
["bitfinex","ETHUSD",1722237591931,6.64559158,3381.3,3380.0,3.0]
["bitfinex","ETHUSD",1722237591932,1.54482631,3381.1,3380.0,3.0]
["bitfinex","ETHUSD",1722237592136,1.54482631,3381.2,3380.0,3.05915501]
["bitfinex","ETHUSD",1722237592338,2.4258,3381.3,3380.8,2.36629]
["bitfinex","ETHUSD",1722237592339,3.97062631,3381.3,3380.8,2.36629]
["bitfinex","ETHUSD",1722237592670,0.39706263,3381.2,3380.9,2.36622]
["bitfinex","ETHUSD",1722237592944,3.97062631,3381.3,3380.9,2.36622]
["bitfinex","ETHUSD",1722237593146,2.4258,3381.3,3380.9,2.36622]
["bitfinex","ETHUSD",1722237593340,1.54482631,3381.4,3380.9,2.36622]
["bitfinex","ETHUSD",1722237593937,1.54391212,3381.4,3380.7,2.4859]
["bitfinex","ETHUSD",1722237594251,4.23759455,3381.7,3381.2,2.36597]
["bitfinex","ETHUSD",1722237594252,1.54406344,3381.7,3381.2,2.36597]
["bitfinex","ETHUSD",1722237594439,1.54406344,3381.8,3381.2,2.36597]
["bitfinex","ETHUSD",1722237594752,1.54406344,3381.9,3381.2,2.36597]
["bitfinex","ETHUSD",1722237595127,1.54406344,3381.8,3380.8,2.36628]
["bitfinex","ETHUSD",1722237595333,1.54406344,3381.5,3380.8,2.36628]
["bitfinex","ETHUSD",1722237595660,1.54406344,3381.6,3381.1,2.577]
["bitfinex","ETHUSD",1722237595815,2.16168882,3382.3,3381.6,2.36567]
["bitfinex","ETHUSD",1722237595816,1.54406344,3382.3,3381.6,2.36567]
["bitfinex","ETHUSD",1722237596247,1.00712914,3382.3,3381.6,2.36567]
["bitfinex","ETHUSD",1722237596451,3.6531672,3382.4,3381.6,2.36567]
["bitfinex","ETHUSD",1722237596753,3.59396522,3382.4,3381.7,2.36566]
["bitfinex","ETHUSD",1722237597554,0.55,3382.3,3381.6,2.36574]
["bitfinex","ETHUSD",1722237597752,0.87672481,3382.2,3381.7,2.36565]
["bitfinex","ETHUSD",1722237597964,0.55,3382.1,3381.8,2.36558]
["bitfinex","ETHUSD",1722237598333,0.55,3382.3,3381.7,2.36565]
["bitfinex","ETHUSD",1722237598519,0.55,3382.3,3382.0,2.36546]
["bitfinex","ETHUSD",1722237598716,1.19020881,3382.3,3382.0,2.36546]
["bitfinex","ETHUSD",1722237599357,0.55,3382.3,3381.8,2.36559]
["bitfinex","ETHUSD",1722237599529,0.55,3382.3,3382.1,2.36538]
["bitfinex","ETHUSD",1722237599729,0.55,3382.3,3382.2,2.36532]
["bitfinex","ETHUSD",1722237600939,0.55,3382.3,3382.1,2.36538]
["bitfinex","ETHUSD",1722237601144,0.55,3382.4,3382.2,2.36527]
["bitfinex","ETHUSD",1722237601348,0.55,3382.4,3382.0,2.36544]
["bitfinex","ETHUSD",1722237601349,0.55,3382.4,3382.3,2.36525]
["bitfinex","ETHUSD",1722237601560,0.55,3382.4,3382.1,2.36537]
["bitfinex","ETHUSD",1722237601861,0.55,3382.7,3382.1,2.36537]
["bitfinex","ETHUSD",1722237602071,0.517824,3382.6,3382.1,2.36537]
["bitfinex","ETHUSD",1722237602283,0.55,3382.5,3382.1,2.36537]
["bitfinex","ETHUSD",1722237603124,0.55,3382.5,3382.2,2.36532]
["bitfinex","ETHUSD",1722237603758,0.55,3382.5,3382.3,2.36525]
["bitfinex","ETHUSD",1722237603934,0.55,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1722237604134,1.13134,3382.8,3382.3,2.36525]
["bitfinex","ETHUSD",1722237604324,1.13134,3382.8,3382.1,2.36534]
["bitfinex","ETHUSD",1722237604529,1.13134,3382.8,3382.2,2.36527]
["bitfinex","ETHUSD",1722237607963,0.55,3382.8,3382.1,2.36534]
["bitfinex","ETHUSD",1722237608136,2.9149,3382.8,3381.9,9.79546]
["bitfinex","ETHUSD",1722237609152,2.9149,3382.8,3381.9,7.43]
["bitfinex","ETHUSD",1722237609153,2.36513,3382.5,3381.9,7.43]
["bitfinex","ETHUSD",1722237609363,2.2999,3382.3,3381.9,7.43]
["bitfinex","ETHUSD",1722237609561,4.6652,3382.3,3381.9,7.43]
["bitfinex","ETHUSD",1722237609765,3.60920198,3382.2,3381.9,7.43]
["bitfinex","ETHUSD",1722237609965,3.60920198,3382.2,3381.2,7.43]
["bitfinex","ETHUSD",1722237609966,2.2999,3381.8,3381.2,7.43]
["bitfinex","ETHUSD",1722237610292,2.91567,3381.7,3380.8,7.43]
["bitfinex","ETHUSD",1722237610593,2.36602,3381.2,3380.8,7.43]
["bitfinex","ETHUSD",1722237610732,2.36631,3380.8,3380.5,12.38]
["bitfinex","ETHUSD",1722237610938,2.36616,3381.0,3380.0,9.79686]
["bitfinex","ETHUSD",1722237611248,0.60920198,3380.9,3380.1,2.36678]
["bitfinex","ETHUSD",1722237611472,0.55,3380.9,3380.1,2.36678]
["bitfinex","ETHUSD",1722237611685,0.55,3380.9,3380.3,2.3666]
["bitfinex","ETHUSD",1722237612009,0.55,3381.0,3380.3,2.3666]
["bitfinex","ETHUSD",1722237612356,0.55,3381.0,3380.4,2.36656]
["bitfinex","ETHUSD",1722237612665,1.080853,3381.0,3380.2,2.36668]
["bitfinex","ETHUSD",1722237614458,3.447033,3381.0,3380.2,2.36668]
["bitfinex","ETHUSD",1722237614655,3.447033,3381.0,3380.1,2.36678]
["bitfinex","ETHUSD",1722237614860,3.447033,3381.0,3379.6,12.38]
["bitfinex","ETHUSD",1722237614861,2.2913,3380.7,3379.7,5.02286026]
["bitfinex","ETHUSD",1722237615206,2.2709,3379.8,3379.4,5.14320546]
["bitfinex","ETHUSD",1722237615336,0.05920198,3379.7,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237615536,2.36721,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237616003,4.73442,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237616206,4.79362198,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237616413,11.8152726,3379.5,3379.4,0.1203452]
["bitfinex","ETHUSD",1722237616731,7.10205,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722237617070,7.65205,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722237617309,10.65205,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722237617473,12.76281048,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722237618890,15.33981048,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722237620725,17.70716048,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722237620907,2.36828,3378.0,3377.8,5.02286026]
["bitfinex","ETHUSD",1722237621110,2.36823,3378.1,3377.2,5.02286026]
["bitfinex","ETHUSD",1722237621324,3.127,3378.3,3377.2,5.02286026]
["bitfinex","ETHUSD",1722237621499,2.36831,3378.0,3377.2,5.02286026]
["bitfinex","ETHUSD",1722237621702,0.55,3377.9,3377.2,5.02286026]
["bitfinex","ETHUSD",1722237621990,3.127,3377.9,3376.8,17.40286026]
["bitfinex","ETHUSD",1722237622231,2.36895,3377.1,3376.8,5.02286026]
["bitfinex","ETHUSD",1722237622468,2.36895,3377.1,3376.4,12.38]
["bitfinex","ETHUSD",1722237623023,2.36876,3377.3,3376.4,12.38]
["bitfinex","ETHUSD",1722237623224,2.36909,3376.9,3376.3,5.02286026]
["bitfinex","ETHUSD",1722237623641,0.55,3376.8,3376.3,5.02286026]
["bitfinex","ETHUSD",1722237624085,0.55,3377.1,3376.3,5.02286026]
["bitfinex","ETHUSD",1722237624433,2.36905,3376.9,3376.3,5.02286026]
["bitfinex","ETHUSD",1722237624637,4.72053,3377.2,3376.3,5.02286026]
["bitfinex","ETHUSD",1722237624638,0.55,3376.8,3376.3,5.02286026]
["bitfinex","ETHUSD",1722237624840,0.55,3376.8,3376.3,7.39231026]
["bitfinex","ETHUSD",1722237625061,0.55,3377.1,3376.3,5.02286026]
["bitfinex","ETHUSD",1722237625299,0.55,3377.1,3376.4,2.36936]
["bitfinex","ETHUSD",1722237625453,0.55,3377.1,3376.4,2.36938]
["bitfinex","ETHUSD",1722237625788,2.36884,3377.2,3376.3,7.39230026]
["bitfinex","ETHUSD",1722237626035,0.55,3377.3,3376.8,2.36905]
["bitfinex","ETHUSD",1722237626308,2.4067,3377.9,3377.1,2.36884]
["bitfinex","ETHUSD",1722237626524,2.4067,3377.9,3376.9,7.39187026]
["bitfinex","ETHUSD",1722237626680,4.77503,3377.9,3377.0,2.36895]
["bitfinex","ETHUSD",1722237626883,2.4067,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722237627102,0.30998386,3378.2,3377.3,2.36875]
["bitfinex","ETHUSD",1722237627264,0.30998386,3378.2,3376.9,5.02286026]
["bitfinex","ETHUSD",1722237627265,0.30998386,3378.2,3377.5,2.36855]
["bitfinex","ETHUSD",1722237627462,0.30998386,3378.2,3376.9,5.02286026]
["bitfinex","ETHUSD",1722237627812,0.30998386,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722237628008,0.30998386,3378.2,3377.5,2.36856]
["bitfinex","ETHUSD",1722237628207,0.30998386,3378.2,3377.8,2.36837]
["bitfinex","ETHUSD",1722237628591,0.30998386,3378.2,3377.9,2.36832]
["bitfinex","ETHUSD",1722237628792,0.30998386,3378.2,3377.8,2.36838]
["bitfinex","ETHUSD",1722237629910,2.3516,3379.0,3378.0,2.36825]
["bitfinex","ETHUSD",1722237629911,4.71921,3379.0,3378.0,2.36825]
["bitfinex","ETHUSD",1722237630069,4.71921,3379.0,3377.2,2.36878]
["bitfinex","ETHUSD",1722237630070,0.30997303,3378.6,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237630271,0.30997303,3378.6,3377.9,7.39118026]
["bitfinex","ETHUSD",1722237631298,0.55,3378.5,3378.0,2.36826]
["bitfinex","ETHUSD",1722237631501,0.30997303,3378.6,3378.3,2.36804]
["bitfinex","ETHUSD",1722237631706,0.30997303,3378.6,3378.3,2.36803]
["bitfinex","ETHUSD",1722237631880,2.3677,3378.8,3377.9,7.39117026]
["bitfinex","ETHUSD",1722237632077,2.3516,3379.0,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237632078,3.123496,3379.0,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237632313,2.36789,3378.6,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237632513,2.36778,3378.7,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237632778,2.36778,3378.7,3377.9,7.39117026]
["bitfinex","ETHUSD",1722237632985,0.55,3378.6,3377.9,7.39117026]
["bitfinex","ETHUSD",1722237633213,0.55,3378.6,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237633942,0.55,3378.6,3377.9,7.39118026]
["bitfinex","ETHUSD",1722237634083,0.55,3378.7,3377.9,7.39118026]
["bitfinex","ETHUSD",1722237634776,0.55,3378.7,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237635214,2.91771,3378.8,3378.0,2.36824]
["bitfinex","ETHUSD",1722237635400,2.91771,3378.8,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237635985,3.78080584,3378.8,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237636205,2.36782,3378.7,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237636441,0.55,3378.6,3377.9,7.39119026]
["bitfinex","ETHUSD",1722237636716,3.78080584,3378.8,3377.9,7.39119026]
["bitfinex","ETHUSD",1722237637234,2.36778,3378.7,3377.9,7.39119026]
["bitfinex","ETHUSD",1722237637386,0.55,3378.6,3377.9,7.39119026]
["bitfinex","ETHUSD",1722237637786,0.55,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722237638005,0.55,3378.7,3378.1,2.36818]
["bitfinex","ETHUSD",1722237638213,0.55,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722237638415,0.55,3378.8,3378.1,2.36819]
["bitfinex","ETHUSD",1722237639123,0.55,3378.8,3377.9,7.39113026]
["bitfinex","ETHUSD",1722237639338,1.1079111,3378.8,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237639694,2.36786,3378.6,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237639920,0.55,3378.5,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237640590,0.55,3378.6,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237641514,0.55,3378.6,3377.9,7.39117026]
["bitfinex","ETHUSD",1722237641714,0.55,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722237641962,0.55,3378.7,3378.0,2.36826]
["bitfinex","ETHUSD",1722237642171,0.55,3378.7,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237642172,2.91777,3378.7,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237643126,2.36791,3378.5,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237643331,2.2626,3378.6,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237643332,2.91803,3378.4,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237644011,2.36813,3378.2,3377.9,5.02286026]
["bitfinex","ETHUSD",1722237644207,2.36813,3378.2,3377.5,12.38]
["bitfinex","ETHUSD",1722237644611,2.91803,3378.4,3377.5,12.38]
["bitfinex","ETHUSD",1722237644812,2.36805,3378.3,3377.5,12.38]
["bitfinex","ETHUSD",1722237645045,2.36805,3378.3,3377.5,14.74861]
["bitfinex","ETHUSD",1722237645046,0.55,3378.2,3377.5,14.74861]
["bitfinex","ETHUSD",1722237645244,0.55,3378.2,3377.6,2.36852]
["bitfinex","ETHUSD",1722237645447,2.91796,3378.5,3377.6,2.36852]
["bitfinex","ETHUSD",1722237645756,2.91796,3378.5,3377.7,2.36846]
["bitfinex","ETHUSD",1722237645915,2.91796,3378.5,3377.5,14.74861]
["bitfinex","ETHUSD",1722237645916,0.55,3378.5,3377.5,12.38]
["bitfinex","ETHUSD",1722237646115,2.36798,3378.4,3377.6,2.36854]
["bitfinex","ETHUSD",1722237646413,0.55,3378.3,3377.6,2.36854]
["bitfinex","ETHUSD",1722237646615,2.36813,3378.2,3377.4,5.02286026]
["bitfinex","ETHUSD",1722237646821,0.55,3378.1,3377.4,5.02286026]
["bitfinex","ETHUSD",1722237647037,0.28126,3378.5,3377.4,5.02286026]
["bitfinex","ETHUSD",1722237647216,0.55,3378.4,3377.4,5.02286026]
["bitfinex","ETHUSD",1722237647567,0.55,3378.4,3377.8,2.3684]
["bitfinex","ETHUSD",1722237648861,3.0,3378.9,3377.8,2.3684]
["bitfinex","ETHUSD",1722237648862,2.36719,3379.6,3378.7,2.36776]
["bitfinex","ETHUSD",1722237649069,0.74863077,3379.6,3378.9,2.36762]
["bitfinex","ETHUSD",1722237649370,3.11577077,3379.6,3378.7,2.36772]
["bitfinex","ETHUSD",1722237649531,3.11577077,3379.6,3378.6,2.36783]
["bitfinex","ETHUSD",1722237649735,2.36725,3379.5,3378.5,7.39075026]
["bitfinex","ETHUSD",1722237649959,4.80911,3379.7,3378.9,2.36763]
["bitfinex","ETHUSD",1722237650181,2.36725,3379.5,3378.7,2.36772]
["bitfinex","ETHUSD",1722237650465,2.3673,3379.4,3378.6,2.36783]
["bitfinex","ETHUSD",1722237650782,2.36747,3379.2,3378.5,5.02286026]
["bitfinex","ETHUSD",1722237651167,2.36743,3379.2,3378.5,5.02286026]
["bitfinex","ETHUSD",1722237651534,0.55,3379.1,3378.5,7.39077026]
["bitfinex","ETHUSD",1722237651737,0.55,3379.1,3378.5,7.38918672]
["bitfinex","ETHUSD",1722237651970,0.5282,3379.1,3378.5,7.38918672]
["bitfinex","ETHUSD",1722237652143,2.922911,3379.7,3378.5,7.38918672]
["bitfinex","ETHUSD",1722237652353,2.36742,3379.2,3378.5,5.02127672]
["bitfinex","ETHUSD",1722237652872,2.6594511,3379.6,3378.5,7.38917672]
["bitfinex","ETHUSD",1722237653035,2.36725,3379.5,3378.7,2.36772]
["bitfinex","ETHUSD",1722237653238,2.36733,3379.4,3378.5,7.38917672]
["bitfinex","ETHUSD",1722237653637,2.36733,3379.4,3378.7,2.36777]
["bitfinex","ETHUSD",1722237653981,2.6594511,3379.6,3378.7,2.36777]
["bitfinex","ETHUSD",1722237654178,0.55,3379.5,3378.7,2.36777]
["bitfinex","ETHUSD",1722237654355,2.91722,3379.5,3378.7,2.36777]
["bitfinex","ETHUSD",1722237654953,2.36729,3379.4,3378.6,2.36784]
["bitfinex","ETHUSD",1722237655157,2.91736,3379.3,3378.5,7.38917672]
["bitfinex","ETHUSD",1722237655358,2.91736,3379.3,3378.6,2.36784]
["bitfinex","ETHUSD",1722237655359,0.55,3379.3,3378.6,2.36784]
["bitfinex","ETHUSD",1722237655566,2.91729,3379.4,3378.6,2.36784]
["bitfinex","ETHUSD",1722237655878,2.36729,3379.4,3378.6,2.36784]
["bitfinex","ETHUSD",1722237656175,0.55,3379.3,3378.6,2.36784]
["bitfinex","ETHUSD",1722237656479,2.36758,3379.0,3378.5,5.02127672]
["bitfinex","ETHUSD",1722237656945,0.55,3378.9,3378.5,5.02127672]
["bitfinex","ETHUSD",1722237657143,0.55,3378.9,3378.1,5.02127672]
["bitfinex","ETHUSD",1722237657144,2.91763,3378.9,3378.1,5.02127672]
["bitfinex","ETHUSD",1722237657344,0.55,3378.9,3378.2,2.36812]
["bitfinex","ETHUSD",1722237657955,0.05920198,3378.8,3378.1,5.02127672]
["bitfinex","ETHUSD",1722237658273,2.36777,3378.7,3378.1,5.02127672]
["bitfinex","ETHUSD",1722237658477,2.475,3378.8,3378.1,5.02127672]
["bitfinex","ETHUSD",1722237658639,5.3878822,3378.8,3377.8,7.38966672]
["bitfinex","ETHUSD",1722237658842,2.91777,3378.7,3377.9,2.36832]
["bitfinex","ETHUSD",1722237659049,2.91777,3378.7,3378.0,2.36825]
["bitfinex","ETHUSD",1722237659254,0.55,3378.7,3378.0,2.36825]
["bitfinex","ETHUSD",1722237659476,2.36766,3378.9,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237659677,2.9177,3378.8,3377.9,2.36832]
["bitfinex","ETHUSD",1722237659945,2.36778,3378.7,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237660118,2.36778,3378.7,3377.9,2.36832]
["bitfinex","ETHUSD",1722237660951,0.55,3378.8,3378.0,2.36826]
["bitfinex","ETHUSD",1722237661199,3.50330205,3378.8,3378.0,2.36826]
["bitfinex","ETHUSD",1722237662687,3.50330205,3378.8,3378.0,2.36823]
["bitfinex","ETHUSD",1722237663703,1.13559205,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1722237666211,0.55,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1722237666391,0.55,3378.8,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237666392,2.4903,3379.2,3378.0,2.3456]
["bitfinex","ETHUSD",1722237666555,2.4903,3379.2,3378.1,2.36819]
["bitfinex","ETHUSD",1722237666556,2.36763,3378.9,3378.1,2.36819]
["bitfinex","ETHUSD",1722237667499,2.36763,3378.9,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237667673,2.91771,3378.8,3378.0,2.36824]
["bitfinex","ETHUSD",1722237668200,2.71771,3378.8,3378.0,2.36824]
["bitfinex","ETHUSD",1722237668967,0.35,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1722237669390,4.25773283,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1722237669687,1.89003283,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1722237669908,1.89003283,3378.8,3378.2,2.3681]
["bitfinex","ETHUSD",1722237670202,4.25774283,3378.8,3378.1,2.36815]
["bitfinex","ETHUSD",1722237670384,1.89003283,3378.8,3378.1,2.36815]
["bitfinex","ETHUSD",1722237670593,0.35,3378.8,3378.1,2.36815]
["bitfinex","ETHUSD",1722237670797,2.91761,3379.0,3377.9,2.3683]
["bitfinex","ETHUSD",1722237670973,2.91761,3379.0,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237670974,1.54153008,3378.8,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237671169,1.54153008,3378.8,3378.2,2.36805]
["bitfinex","ETHUSD",1722237671390,1.54153008,3378.8,3378.0,2.36826]
["bitfinex","ETHUSD",1722237671391,2.3677,3378.8,3378.0,2.36826]
["bitfinex","ETHUSD",1722237671621,1.54193575,3378.7,3378.0,2.36826]
["bitfinex","ETHUSD",1722237671898,1.54193575,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722237672102,1.54193575,3378.6,3378.1,2.36814]
["bitfinex","ETHUSD",1722237672909,1.54193575,3378.6,3378.3,2.36804]
["bitfinex","ETHUSD",1722237673116,1.54193575,3378.7,3378.3,2.36804]
["bitfinex","ETHUSD",1722237673670,1.54282401,3378.7,3378.3,2.36804]
["bitfinex","ETHUSD",1722237673870,2.36769,3378.9,3378.1,2.36818]
["bitfinex","ETHUSD",1722237674083,1.54282319,3378.5,3378.0,2.36826]
["bitfinex","ETHUSD",1722237674581,1.54282319,3378.4,3378.0,2.36826]
["bitfinex","ETHUSD",1722237674909,1.54282319,3378.4,3377.9,2.36832]
["bitfinex","ETHUSD",1722237675401,1.54282319,3378.4,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237675601,1.54282319,3378.4,3377.8,7.38967672]
["bitfinex","ETHUSD",1722237675808,1.54282319,3378.4,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237676166,1.54282319,3378.3,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237677114,2.4651,3378.5,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237677280,1.5428025,3378.3,3377.8,5.02127672]
["bitfinex","ETHUSD",1722237677670,1.5428025,3378.3,3377.8,7.38967672]
["bitfinex","ETHUSD",1722237680413,4.83302,3378.5,3377.8,2.3684]
["bitfinex","ETHUSD",1722237680609,1.54252835,3378.3,3377.8,2.3684]
["bitfinex","ETHUSD",1722237680915,4.83302,3378.5,3377.8,2.3684]
["bitfinex","ETHUSD",1722237681112,3.9108565,3378.2,3377.5,2.36857]
["bitfinex","ETHUSD",1722237681280,1.5427365,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1722237681611,2.36807,3378.3,3377.5,2.3686]
["bitfinex","ETHUSD",1722237681612,1.5427365,3378.0,3377.5,2.3686]
["bitfinex","ETHUSD",1722237682710,1.5427365,3378.0,3377.6,2.36854]
["bitfinex","ETHUSD",1722237683012,1.5427365,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722237683513,1.5427365,3378.1,3377.5,2.3686]
["bitfinex","ETHUSD",1722237683514,0.05920198,3378.3,3377.5,2.3686]
["bitfinex","ETHUSD",1722237683715,1.54257479,3378.0,3377.5,2.3686]
["bitfinex","ETHUSD",1722237685911,2.07582476,3378.0,3377.4,5.02127672]
["bitfinex","ETHUSD",1722237686112,2.36874,3377.4,3376.8,5.02127672]
["bitfinex","ETHUSD",1722237686314,2.36874,3377.4,3376.5,12.38]
["bitfinex","ETHUSD",1722237686315,1.54257479,3377.5,3376.5,17.40127672]
["bitfinex","ETHUSD",1722237686504,1.54257479,3377.5,3376.7,2.36913]
["bitfinex","ETHUSD",1722237686700,0.05920198,3377.5,3376.6,2.36924]
["bitfinex","ETHUSD",1722237686900,2.36878,3377.3,3376.5,17.40127672]
["bitfinex","ETHUSD",1722237687104,3.97214002,3377.4,3376.6,2.36922]
["bitfinex","ETHUSD",1722237687413,3.97214002,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722237687414,6.34082002,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722237687777,1.54164002,3377.3,3376.7,2.36912]
["bitfinex","ETHUSD",1722237687983,6.34082002,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722237688180,6.34082002,3377.4,3376.6,2.36923]
["bitfinex","ETHUSD",1722237688845,3.97214002,3377.4,3376.7,2.36916]
["bitfinex","ETHUSD",1722237689155,2.4305,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722237689725,2.4305,3377.4,3376.6,2.36919]
["bitfinex","ETHUSD",1722237689947,2.4897,3377.9,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237690119,4.03005417,3377.9,3377.1,2.36883]
["bitfinex","ETHUSD",1722237690437,1.54035417,3378.0,3377.3,2.3687]
["bitfinex","ETHUSD",1722237690585,1.54078139,3378.0,3377.3,2.3687]
["bitfinex","ETHUSD",1722237690785,1.54078212,3378.0,3377.3,2.3687]
["bitfinex","ETHUSD",1722237691439,3.90910212,3378.0,3377.2,2.36881]
["bitfinex","ETHUSD",1722237691792,1.54078212,3377.9,3377.2,2.36881]
["bitfinex","ETHUSD",1722237692089,3.90910212,3378.0,3377.3,2.36875]
["bitfinex","ETHUSD",1722237692321,1.54078212,3378.0,3377.3,2.36875]
["bitfinex","ETHUSD",1722237692700,2.36819,3378.1,3377.3,2.36875]
["bitfinex","ETHUSD",1722237692906,1.54122591,3378.0,3377.3,2.36875]
["bitfinex","ETHUSD",1722237693218,1.54120296,3378.0,3377.3,2.36875]
["bitfinex","ETHUSD",1722237693728,1.54120296,3378.1,3377.7,2.36846]
["bitfinex","ETHUSD",1722237693957,1.54120296,3378.3,3377.8,2.36835]
["bitfinex","ETHUSD",1722237694094,3.90918296,3378.4,3377.4,4.76117]
["bitfinex","ETHUSD",1722237694294,2.36805,3378.3,3377.5,2.36857]
["bitfinex","ETHUSD",1722237694853,2.36827,3378.0,3377.3,2.36874]
["bitfinex","ETHUSD",1722237694994,2.36827,3378.0,3377.1,2.36884]
["bitfinex","ETHUSD",1722237694995,5.40194449,3378.0,3377.1,2.36884]
["bitfinex","ETHUSD",1722237695195,2.09120296,3377.9,3377.1,2.36884]
["bitfinex","ETHUSD",1722237695495,2.09120296,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722237695496,2.91833,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722237696032,4.45953296,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722237696228,2.91833,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722237696529,2.36841,3377.8,3377.0,5.36891]
["bitfinex","ETHUSD",1722237697105,4.895738,3377.8,3376.9,7.39030672]
["bitfinex","ETHUSD",1722237697311,2.36848,3377.7,3376.9,7.39030672]
["bitfinex","ETHUSD",1722237697547,2.36856,3377.6,3376.9,7.39030672]
["bitfinex","ETHUSD",1722237698117,3.90973959,3377.6,3376.9,5.02127672]
["bitfinex","ETHUSD",1722237698350,2.36862,3377.5,3376.9,5.02127672]
["bitfinex","ETHUSD",1722237698547,2.36876,3377.3,3376.9,5.02127672]
["bitfinex","ETHUSD",1722237698863,2.36862,3377.5,3376.6,2.36924]
["bitfinex","ETHUSD",1722237699054,2.36872,3377.4,3376.6,2.36924]
["bitfinex","ETHUSD",1722237699245,2.36872,3377.4,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237699246,2.36884,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237699443,2.36884,3377.2,3376.5,7.39058672]
["bitfinex","ETHUSD",1722237699950,3.29747612,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237700152,2.36902,3377.0,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237700360,2.41034435,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237700664,0.86943414,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237701148,2.41034435,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237701767,2.36889,3377.1,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237702069,1.54091021,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237702070,1.53997207,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237702258,2.36883,3377.2,3376.5,7.39057672]
["bitfinex","ETHUSD",1722237702956,2.36883,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237703557,2.3689,3377.1,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237703771,2.36896,3377.0,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237704262,2.36896,3377.0,3376.3,2.36945]
["bitfinex","ETHUSD",1722237705048,2.36883,3377.2,3376.3,2.36945]
["bitfinex","ETHUSD",1722237707049,2.36883,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722237707763,2.4156,3377.3,3376.2,2.36952]
["bitfinex","ETHUSD",1722237707764,2.36906,3376.9,3376.2,2.36952]
["bitfinex","ETHUSD",1722237709262,2.36906,3376.9,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237709689,2.36911,3376.8,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237709980,2.36911,3376.8,3376.1,7.39086672]
["bitfinex","ETHUSD",1722237710980,4.85028,3376.7,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237711283,2.4811,3376.7,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237711970,2.4811,3376.7,3376.1,7.39086672]
["bitfinex","ETHUSD",1722237712580,4.85028,3376.7,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237712781,2.4811,3376.7,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237713486,2.4811,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722237713890,2.36898,3377.0,3376.2,2.36952]
["bitfinex","ETHUSD",1722237714185,2.91905,3376.9,3376.2,2.36952]
["bitfinex","ETHUSD",1722237714760,4.67186,3376.8,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237714950,0.05920198,3376.7,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237715153,4.67186,3376.8,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237715553,2.3027,3376.8,3376.1,7.39086672]
["bitfinex","ETHUSD",1722237716086,2.3027,3376.8,3376.2,2.36952]
["bitfinex","ETHUSD",1722237716340,2.3027,3376.8,3376.3,2.36942]
["bitfinex","ETHUSD",1722237716472,2.3027,3376.8,3376.2,2.36952]
["bitfinex","ETHUSD",1722237716806,2.3027,3376.8,3376.3,2.36944]
["bitfinex","ETHUSD",1722237718155,2.3027,3376.8,3376.4,2.36938]
["bitfinex","ETHUSD",1722237718357,4.69604,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722237718587,0.55,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1722237719489,0.55,3377.1,3376.2,2.3695]
["bitfinex","ETHUSD",1722237719490,0.55,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1722237720199,2.3272,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722237721020,1.53803931,3377.4,3376.2,0.05922477]
["bitfinex","ETHUSD",1722237721355,4.02893931,3377.5,3376.8,2.36909]
["bitfinex","ETHUSD",1722237721491,2.4909,3377.5,3376.8,2.36909]
["bitfinex","ETHUSD",1722237721670,2.4909,3377.5,3377.0,2.36895]
["bitfinex","ETHUSD",1722237721872,6.20507931,3377.9,3377.0,2.36891]
["bitfinex","ETHUSD",1722237722172,3.90644931,3377.8,3377.0,2.36891]
["bitfinex","ETHUSD",1722237722424,2.36847,3377.7,3376.9,2.36902]
["bitfinex","ETHUSD",1722237722705,2.36879,3377.3,3376.5,7.39057672]
["bitfinex","ETHUSD",1722237722880,2.36861,3377.5,3376.6,2.3692]
["bitfinex","ETHUSD",1722237723081,2.36873,3377.4,3376.6,2.3692]
["bitfinex","ETHUSD",1722237723290,2.36875,3377.3,3376.6,2.3692]
["bitfinex","ETHUSD",1722237724006,2.36861,3377.5,3376.6,2.3692]
["bitfinex","ETHUSD",1722237724406,2.36868,3377.4,3376.6,2.3692]
["bitfinex","ETHUSD",1722237724617,2.36875,3377.3,3376.6,2.3692]
["bitfinex","ETHUSD",1722237724808,3.90801873,3377.5,3376.7,2.36917]
["bitfinex","ETHUSD",1722237724985,3.96722071,3377.5,3376.5,7.39055672]
["bitfinex","ETHUSD",1722237725190,2.36876,3377.3,3376.6,2.36924]
["bitfinex","ETHUSD",1722237725373,3.90814873,3377.4,3376.6,2.36924]
["bitfinex","ETHUSD",1722237725577,3.90814873,3377.4,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237725578,2.36884,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237725780,3.90811873,3377.4,3376.6,2.36923]
["bitfinex","ETHUSD",1722237726012,2.36876,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722237726542,0.05920198,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237726719,3.96744071,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237726910,2.36901,3377.0,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237727275,2.36904,3376.9,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237728380,3.90916001,3376.9,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237729410,1.54012001,3376.9,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237729712,1.54012001,3377.0,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237730084,2.415,3377.1,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237730314,1.54051681,3377.0,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237730913,4.78389,3377.1,3376.4,2.36937]
["bitfinex","ETHUSD",1722237731119,1.54040176,3377.0,3376.4,2.36937]
["bitfinex","ETHUSD",1722237731986,1.54040176,3377.1,3376.6,2.3692]
["bitfinex","ETHUSD",1722237732588,2.2885,3377.5,3376.6,2.3692]
["bitfinex","ETHUSD",1722237732589,1.54040176,3377.3,3376.6,2.3692]
["bitfinex","ETHUSD",1722237732790,1.54040176,3377.3,3376.9,2.36901]
["bitfinex","ETHUSD",1722237732985,1.54040176,3377.5,3376.8,2.36905]
["bitfinex","ETHUSD",1722237733223,1.54040176,3377.5,3376.9,2.36898]
["bitfinex","ETHUSD",1722237733744,1.54040176,3377.5,3376.8,2.36909]
["bitfinex","ETHUSD",1722237733888,1.54040176,3377.4,3376.8,2.36909]
["bitfinex","ETHUSD",1722237735493,1.54040176,3377.5,3376.9,2.36898]
["bitfinex","ETHUSD",1722237735789,1.54040176,3377.5,3377.1,2.36888]
["bitfinex","ETHUSD",1722237736487,2.36845,3377.8,3377.1,2.36888]
["bitfinex","ETHUSD",1722237736816,2.36845,3377.8,3376.5,9.86875672]
["bitfinex","ETHUSD",1722237736817,3.90798674,3377.5,3376.5,9.86875672]
["bitfinex","ETHUSD",1722237737017,1.53936674,3377.4,3376.5,7.49947672]
["bitfinex","ETHUSD",1722237737220,1.53941239,3377.4,3376.8,2.36906]
["bitfinex","ETHUSD",1722237737918,1.53941239,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722237738219,1.53941239,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722237738387,1.53941239,3377.4,3377.0,2.36896]
["bitfinex","ETHUSD",1722237738592,1.53941239,3377.4,3376.8,4.73815]
["bitfinex","ETHUSD",1722237738806,1.53941239,3377.4,3376.8,2.36905]
["bitfinex","ETHUSD",1722237739294,1.53941239,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722237739702,2.36855,3377.6,3376.9,2.36903]
["bitfinex","ETHUSD",1722237740003,1.53914343,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722237740334,6.30348343,3377.2,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237740484,1.53914343,3377.1,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237740685,1.53914343,3377.0,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237741105,1.53914343,3376.9,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237742225,1.53914343,3376.8,3376.5,5.02127672]
["bitfinex","ETHUSD",1722237742425,1.53914343,3376.8,3376.4,2.36933]
["bitfinex","ETHUSD",1722237742640,1.53914343,3376.9,3376.4,2.36933]
["bitfinex","ETHUSD",1722237743012,2.3689,3377.1,3376.4,2.36933]
["bitfinex","ETHUSD",1722237743013,1.5407678,3376.8,3376.4,2.36933]
["bitfinex","ETHUSD",1722237743833,1.5407678,3376.9,3376.4,2.36933]
["bitfinex","ETHUSD",1722237744551,1.5407678,3376.8,3376.4,2.36933]
["bitfinex","ETHUSD",1722237745046,1.5407678,3376.8,3376.1,2.36957]
["bitfinex","ETHUSD",1722237745257,1.5407678,3376.7,3376.1,2.36957]
["bitfinex","ETHUSD",1722237745560,1.5407678,3376.6,3376.1,2.36957]
["bitfinex","ETHUSD",1722237746056,0.05920198,3376.8,3376.1,2.36957]
["bitfinex","ETHUSD",1722237746194,1.54122327,3376.6,3376.1,2.36957]
["bitfinex","ETHUSD",1722237746622,1.54137812,3376.6,3376.1,2.36957]
["bitfinex","ETHUSD",1722237747036,2.36892,3377.1,3376.1,2.36957]
["bitfinex","ETHUSD",1722237747037,1.54137812,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722237747238,1.54137812,3376.7,3376.3,2.36944]
["bitfinex","ETHUSD",1722237748963,1.54111412,3376.7,3376.3,2.36944]
["bitfinex","ETHUSD",1722237749327,1.54112813,3376.7,3376.3,2.36944]
["bitfinex","ETHUSD",1722237751146,1.54112813,3376.7,3376.4,1.076]
["bitfinex","ETHUSD",1722237751972,1.54112813,3376.7,3376.4,3.44538]
["bitfinex","ETHUSD",1722237752141,1.54112813,3376.7,3376.4,3.44537]
["bitfinex","ETHUSD",1722237752588,1.54086895,3376.7,3376.4,3.44537]
["bitfinex","ETHUSD",1722237753055,1.54086895,3376.7,3376.2,3.44548]
["bitfinex","ETHUSD",1722237753287,2.3689,3377.1,3376.3,2.36944]
["bitfinex","ETHUSD",1722237753469,1.54095071,3376.7,3376.4,3.44538]
["bitfinex","ETHUSD",1722237753787,1.54107282,3376.9,3376.6,3.44522]
["bitfinex","ETHUSD",1722237754008,1.54107282,3376.8,3376.6,1.076]
["bitfinex","ETHUSD",1722237754350,1.54107282,3376.8,3376.4,3.44532]
["bitfinex","ETHUSD",1722237754770,1.54107282,3376.8,3376.5,2.36927]
["bitfinex","ETHUSD",1722237755754,1.54105948,3376.8,3376.5,2.36927]
["bitfinex","ETHUSD",1722237756285,1.54111522,3376.8,3376.6,2.36924]
["bitfinex","ETHUSD",1722237758555,1.54111522,3376.8,3376.6,2.362732]
["bitfinex","ETHUSD",1722237758975,1.54097871,3376.8,3376.6,2.362732]
["bitfinex","ETHUSD",1722237761308,1.54097871,3376.8,3376.7,2.36917]
["bitfinex","ETHUSD",1722237761514,1.54097871,3376.9,3376.8,2.3691]
["bitfinex","ETHUSD",1722237761715,1.54097871,3377.1,3376.9,2.36903]
["bitfinex","ETHUSD",1722237762216,1.54095163,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722237762423,4.14154195,3377.5,3377.2,2.36882]
["bitfinex","ETHUSD",1722237762424,1.54095163,3377.5,3377.2,2.36882]
["bitfinex","ETHUSD",1722237762639,1.54095163,3377.5,3377.2,2.36878]
["bitfinex","ETHUSD",1722237762791,1.84914195,3377.9,3377.2,2.36878]
["bitfinex","ETHUSD",1722237762792,1.54095163,3377.6,3377.2,2.36878]
["bitfinex","ETHUSD",1722237763133,1.54095163,3377.6,3377.4,2.36864]
["bitfinex","ETHUSD",1722237763720,4.77559,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722237763721,1.54095163,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1722237763917,1.54095163,3378.0,3377.8,2.3684]
["bitfinex","ETHUSD",1722237764141,1.54095163,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722237764577,1.54095163,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722237764784,1.54095163,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722237765091,4.77539,3378.4,3377.7,2.36847]
["bitfinex","ETHUSD",1722237765282,1.54040438,3378.0,3377.5,2.36859]
["bitfinex","ETHUSD",1722237765714,3.44476049,3378.3,3377.5,2.36859]
["bitfinex","ETHUSD",1722237765919,1.539997,3378.0,3377.5,2.36859]
["bitfinex","ETHUSD",1722237766347,1.539997,3378.0,3377.6,2.36854]
["bitfinex","ETHUSD",1722237767796,1.539997,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722237768199,1.07670049,3378.3,3377.6,2.36854]
["bitfinex","ETHUSD",1722237768508,1.5391975,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722237768712,1.5391975,3378.0,3377.6,2.36854]
["bitfinex","ETHUSD",1722237769110,1.5391975,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722237771623,1.53838043,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722237771796,1.53838043,3378.1,3377.5,2.3686]
["bitfinex","ETHUSD",1722237772003,2.12358848,3378.2,3377.7,2.36843]
["bitfinex","ETHUSD",1722237772321,0.50809885,3378.1,3377.5,4.73716]
["bitfinex","ETHUSD",1722237772622,0.50809885,3378.1,3377.6,2.36851]
["bitfinex","ETHUSD",1722237774133,0.50809885,3378.1,3376.7,5.02127672]
["bitfinex","ETHUSD",1722237774134,2.36905,3376.9,3376.7,5.02127672]
["bitfinex","ETHUSD",1722237774430,2.834395,3376.8,3376.1,2.36958]
["bitfinex","ETHUSD",1722237774633,2.89359698,3376.8,3376.1,2.36958]
["bitfinex","ETHUSD",1722237774790,2.89359698,3376.8,3376.0,7.53911682]
["bitfinex","ETHUSD",1722237774993,2.89359698,3376.8,3376.0,7.53906682]
["bitfinex","ETHUSD",1722237774994,0.05920198,3376.7,3376.0,7.53906682]
["bitfinex","ETHUSD",1722237776031,0.05920198,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722237777399,0.05920198,3376.7,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237777595,2.42838198,3376.7,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237777799,3.34526857,3376.7,3376.0,7.53911682]
["bitfinex","ETHUSD",1722237779437,0.97608857,3376.7,3376.0,7.53911682]
["bitfinex","ETHUSD",1722237779624,3.28606659,3376.7,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237779794,2.36918,3376.7,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237780230,2.36925,3376.6,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237781601,2.36918,3376.7,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237781801,2.36925,3376.6,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237782002,3.28018141,3376.6,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237782702,2.36931,3376.5,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237783748,0.91093141,3376.6,3376.0,5.16945682]
["bitfinex","ETHUSD",1722237784506,0.91093141,3376.6,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237784815,2.51920198,3376.5,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237785015,0.49662618,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237785280,2.86601618,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237785465,0.49662618,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237786415,2.46,3376.5,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237787127,3.94689197,3376.9,3376.3,2.36945]
["bitfinex","ETHUSD",1722237787463,2.4114,3376.9,3376.3,2.36945]
["bitfinex","ETHUSD",1722237787615,2.3689,3377.1,3376.4,2.36938]
["bitfinex","ETHUSD",1722237787824,0.6273172,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722237788559,0.6273172,3377.0,3376.5,2.36931]
["bitfinex","ETHUSD",1722237789862,0.6273172,3377.0,3376.3,2.3694]
["bitfinex","ETHUSD",1722237790062,0.6273172,3377.0,3376.4,2.36936]
["bitfinex","ETHUSD",1722237790438,0.6273172,3377.0,3376.6,2.36924]
["bitfinex","ETHUSD",1722237790638,4.7802,3377.3,3376.5,2.36931]
["bitfinex","ETHUSD",1722237790639,2.4114,3377.3,3376.5,2.36931]
["bitfinex","ETHUSD",1722237791630,2.4114,3377.3,3376.5,2.36926]
["bitfinex","ETHUSD",1722237791774,2.4114,3377.3,3376.4,2.36938]
["bitfinex","ETHUSD",1722237791775,2.36888,3377.2,3376.4,2.36938]
["bitfinex","ETHUSD",1722237792392,2.36888,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722237792560,3.08378,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722237793011,0.7149,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722237794639,0.7149,3377.2,3376.6,2.36923]
["bitfinex","ETHUSD",1722237796281,2.36897,3377.0,3376.3,2.36944]
["bitfinex","ETHUSD",1722237796457,2.36897,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722237796984,2.36897,3377.0,3376.3,2.36941]
["bitfinex","ETHUSD",1722237799976,0.05920198,3376.9,3376.3,2.36941]
["bitfinex","ETHUSD",1722237800385,2.2693,3376.8,3376.3,2.36941]
["bitfinex","ETHUSD",1722237803795,2.803006,3377.1,3376.3,2.36941]
["bitfinex","ETHUSD",1722237804100,2.2535,3377.1,3376.5,2.36925]
["bitfinex","ETHUSD",1722237804321,2.2535,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1722237804531,2.2535,3377.1,3376.7,2.36917]
["bitfinex","ETHUSD",1722237804794,2.2535,3377.4,3376.9,2.36902]
["bitfinex","ETHUSD",1722237805197,2.2535,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722237805402,2.2535,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722237806731,7.07318159,3377.4,3376.6,2.36919]
["bitfinex","ETHUSD",1722237807010,3.90399495,3377.3,3376.6,2.36919]
["bitfinex","ETHUSD",1722237807213,3.78874495,3377.4,3376.6,2.36919]
["bitfinex","ETHUSD",1722237807414,4.62219,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722237807579,4.62219,3377.4,3376.4,2.36936]
["bitfinex","ETHUSD",1722237807580,2.36877,3377.3,3376.4,2.36936]
["bitfinex","ETHUSD",1722237807785,4.62219,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722237807786,3.78870753,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722237808013,5.12552619,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722237808392,3.59031866,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722237809013,7.49422619,3377.4,3376.7,2.36917]
["bitfinex","ETHUSD",1722237809381,2.36875,3377.3,3376.5,2.36931]
["bitfinex","ETHUSD",1722237809743,3.90395753,3377.3,3376.5,2.36931]
["bitfinex","ETHUSD",1722237809881,3.90395753,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722237810281,2.36875,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722237810519,3.90395753,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722237810713,2.36875,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722237810913,3.90481926,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722237811414,1.53606926,3377.2,3376.6,2.36923]
["bitfinex","ETHUSD",1722237814087,1.53705211,3377.2,3376.6,2.36923]
["bitfinex","ETHUSD",1722237814584,1.53744492,3377.1,3376.6,2.36923]
["bitfinex","ETHUSD",1722237814782,1.53744492,3377.2,3376.6,2.36923]
["bitfinex","ETHUSD",1722237814984,1.53744492,3377.1,3376.6,2.36923]
["bitfinex","ETHUSD",1722237815189,1.53744492,3377.1,3376.5,2.3693]
["bitfinex","ETHUSD",1722237816225,1.53744492,3377.1,3376.6,2.36923]
["bitfinex","ETHUSD",1722237816586,1.53744492,3377.1,3376.7,2.4051]
["bitfinex","ETHUSD",1722237816784,1.53867704,3377.1,3376.6,2.36918]
["bitfinex","ETHUSD",1722237817026,5.55192111,3377.4,3376.6,2.36918]
["bitfinex","ETHUSD",1722237817027,1.53867704,3377.2,3376.6,2.36918]
["bitfinex","ETHUSD",1722237817237,1.5387168,3377.2,3376.6,2.36918]
["bitfinex","ETHUSD",1722237817405,1.5387168,3377.1,3376.6,2.36918]
["bitfinex","ETHUSD",1722237817720,1.5387168,3377.0,3376.6,2.36918]
["bitfinex","ETHUSD",1722237818222,1.5387168,3377.0,3376.5,2.3693]
["bitfinex","ETHUSD",1722237818525,1.5387168,3376.9,3376.5,2.3693]
["bitfinex","ETHUSD",1722237819296,1.5387168,3376.9,3376.5,4.73855]
["bitfinex","ETHUSD",1722237819528,1.5387168,3376.9,3376.5,2.36925]
["bitfinex","ETHUSD",1722237819734,1.5387168,3376.8,3376.5,2.36925]
["bitfinex","ETHUSD",1722237820432,1.54069184,3376.8,3376.5,2.36925]
["bitfinex","ETHUSD",1722237822428,1.54069184,3376.9,3376.5,2.36925]
["bitfinex","ETHUSD",1722237823852,4.84153,3377.2,3376.5,2.36925]
["bitfinex","ETHUSD",1722237824026,1.54064196,3376.8,3376.1,7.39084672]
["bitfinex","ETHUSD",1722237824231,2.36901,3377.0,3376.2,2.36952]
["bitfinex","ETHUSD",1722237824433,1.54056675,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722237825247,1.54056675,3376.6,3376.3,1.076]
["bitfinex","ETHUSD",1722237825625,1.54056675,3376.6,3376.1,8.46686672]
["bitfinex","ETHUSD",1722237826039,1.54056675,3376.6,3376.2,1.076]
["bitfinex","ETHUSD",1722237826246,2.59855744,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722237826443,1.05799069,3376.6,3376.1,3.44559]
["bitfinex","ETHUSD",1722237826651,2.5982092,3376.6,3376.1,3.44559]
["bitfinex","ETHUSD",1722237826954,1.05799069,3376.6,3376.1,3.44559]
["bitfinex","ETHUSD",1722237827160,2.59833621,3376.6,3376.1,3.44559]
["bitfinex","ETHUSD",1722237827537,1.54034552,3376.5,3376.1,3.44559]
["bitfinex","ETHUSD",1722237828836,1.54034552,3376.6,3376.3,1.076]
["bitfinex","ETHUSD",1722237829021,1.54034552,3376.6,3376.3,3.44545]
["bitfinex","ETHUSD",1722237829225,1.54034552,3376.6,3376.5,1.076]
["bitfinex","ETHUSD",1722237829430,1.54034552,3376.7,3376.5,1.076]
["bitfinex","ETHUSD",1722237829966,1.54034552,3376.6,3376.5,1.076]
["bitfinex","ETHUSD",1722237830127,1.54085562,3376.6,3376.5,1.076]
["bitfinex","ETHUSD",1722237830657,2.3691,3376.8,3376.5,1.076]
["bitfinex","ETHUSD",1722237830828,3.27469567,3376.8,3376.3,1.076]
["bitfinex","ETHUSD",1722237831033,1.54084673,3376.5,3376.3,1.076]
["bitfinex","ETHUSD",1722237832252,1.54084673,3376.6,3376.3,1.076]
["bitfinex","ETHUSD",1722237832466,1.54084673,3376.5,3376.3,2.36945]
["bitfinex","ETHUSD",1722237832668,1.84902674,3376.9,3376.5,1.076]
["bitfinex","ETHUSD",1722237833266,1.84902674,3376.8,3376.5,1.076]
["bitfinex","ETHUSD",1722237833472,1.85009837,3376.8,3376.5,1.076]
["bitfinex","ETHUSD",1722237833968,2.36903,3376.9,3376.5,1.076]
["bitfinex","ETHUSD",1722237834129,1.85014441,3376.8,3376.5,1.076]
["bitfinex","ETHUSD",1722237834942,1.85014441,3376.7,3376.3,1.076]
["bitfinex","ETHUSD",1722237835165,1.54179948,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237836271,1.54168586,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237836649,1.54166206,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237839356,1.84999447,3376.7,3376.3,1.076]
["bitfinex","ETHUSD",1722237839581,1.54190348,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237839795,2.36912,3376.8,3376.3,1.076]
["bitfinex","ETHUSD",1722237839964,1.54191085,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237840852,1.85029302,3376.7,3376.3,1.076]
["bitfinex","ETHUSD",1722237841058,1.54188138,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237841486,1.54192116,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237842109,2.36912,3376.8,3376.3,1.076]
["bitfinex","ETHUSD",1722237842406,3.089811,3376.8,3376.3,1.076]
["bitfinex","ETHUSD",1722237842811,1.85024907,3376.7,3376.3,1.076]
["bitfinex","ETHUSD",1722237843008,1.54188407,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237843706,4.21941907,3376.7,3376.1,3.44559]
["bitfinex","ETHUSD",1722237843915,1.5418758,3376.3,3376.1,3.44559]
["bitfinex","ETHUSD",1722237844618,1.5418758,3376.3,3376.1,1.076]
["bitfinex","ETHUSD",1722237844785,1.5418758,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1722237845112,1.54202304,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1722237845323,2.36925,3376.6,3376.1,1.076]
["bitfinex","ETHUSD",1722237845502,1.542242,3376.2,3376.1,1.076]
["bitfinex","ETHUSD",1722237845705,1.542242,3376.3,3376.1,1.076]
["bitfinex","ETHUSD",1722237848113,1.542242,3376.4,3376.1,1.076]
["bitfinex","ETHUSD",1722237848325,1.542242,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237848699,1.54210353,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237849106,1.54210353,3376.5,3376.3,1.076]
["bitfinex","ETHUSD",1722237849717,1.54210353,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237850019,2.36911,3376.8,3376.3,1.076]
["bitfinex","ETHUSD",1722237850191,1.54106046,3376.4,3376.3,1.076]
["bitfinex","ETHUSD",1722237850600,1.54106046,3376.5,3376.3,1.076]
["bitfinex","ETHUSD",1722237850782,1.54111878,3376.5,3376.3,1.076]
["bitfinex","ETHUSD",1722237852027,1.54111878,3376.5,3376.4,2.36938]
["bitfinex","ETHUSD",1722237852028,1.54116952,3376.5,3376.4,2.36938]
["bitfinex","ETHUSD",1722237852228,1.54116952,3376.7,3376.5,2.36926]
["bitfinex","ETHUSD",1722237852398,2.3429,3377.0,3376.6,1.076]
["bitfinex","ETHUSD",1722237852596,1.54139608,3376.8,3376.6,1.076]
["bitfinex","ETHUSD",1722237852815,4.1925753,3377.0,3376.5,2.36926]
["bitfinex","ETHUSD",1722237852991,1.5413226,3376.7,3376.5,2.36926]
["bitfinex","ETHUSD",1722237853315,1.54133543,3376.6,3376.5,2.36926]
["bitfinex","ETHUSD",1722237854048,2.3429,3377.0,3376.5,2.36926]
["bitfinex","ETHUSD",1722237854049,1.54133543,3376.7,3376.5,2.36926]
["bitfinex","ETHUSD",1722237854347,1.54133543,3376.7,3376.6,2.36924]
["bitfinex","ETHUSD",1722237855100,2.3429,3377.0,3376.6,2.36924]
["bitfinex","ETHUSD",1722237855425,1.54144102,3376.7,3376.6,2.36924]
["bitfinex","ETHUSD",1722237855792,1.54144102,3376.8,3376.7,4.73834]
["bitfinex","ETHUSD",1722237856137,1.54144102,3377.1,3376.7,1.076]
["bitfinex","ETHUSD",1722237856296,1.54144102,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722237856627,1.54144102,3377.3,3377.1,2.36889]
["bitfinex","ETHUSD",1722237856935,1.54144102,3377.3,3377.0,3.44496]
["bitfinex","ETHUSD",1722237857130,1.54144102,3377.3,3376.8,3.44509]
["bitfinex","ETHUSD",1722237857332,1.54144102,3377.2,3376.8,3.44509]
["bitfinex","ETHUSD",1722237857803,1.54144102,3377.2,3376.9,2.36902]
["bitfinex","ETHUSD",1722237857996,1.54144102,3377.3,3376.9,2.36902]
["bitfinex","ETHUSD",1722237858392,1.54144102,3377.3,3376.3,2.4771]
["bitfinex","ETHUSD",1722237858393,2.2855,3376.9,3376.4,2.36933]
["bitfinex","ETHUSD",1722237858596,2.2855,3376.9,3376.2,2.36949]
["bitfinex","ETHUSD",1722237858597,1.54144102,3376.8,3376.2,2.36947]
["bitfinex","ETHUSD",1722237858796,1.54144102,3376.5,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237859061,4.21887922,3376.8,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237859062,1.54144102,3376.6,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237859198,1.54144102,3376.6,3376.1,7.39084672]
["bitfinex","ETHUSD",1722237859398,1.54144102,3376.6,3376.1,6.09727672]
["bitfinex","ETHUSD",1722237859709,1.54144102,3376.6,3376.2,2.36947]
["bitfinex","ETHUSD",1722237859914,1.54144102,3376.6,3376.3,1.076]
["bitfinex","ETHUSD",1722237860927,1.54144102,3376.6,3376.2,2.36947]
["bitfinex","ETHUSD",1722237861130,2.34601904,3376.6,3376.2,2.36947]
["bitfinex","ETHUSD",1722237861311,2.34601904,3376.6,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237861634,1.54069058,3376.4,3376.1,5.02127672]
["bitfinex","ETHUSD",1722237861851,1.54069058,3376.3,3376.0,2.5178201]
["bitfinex","ETHUSD",1722237862134,1.54069988,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237863100,2.12252005,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237863511,0.58182017,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237863708,1.54069988,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237863947,1.54069988,3376.4,3376.0,2.5178301]
["bitfinex","ETHUSD",1722237864265,2.09069988,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237864603,2.09013245,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237864898,2.09013245,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722237864899,1.54013245,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722237865235,1.54013245,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722237865408,1.54013245,3376.6,3376.1,2.36957]
["bitfinex","ETHUSD",1722237865609,1.54013245,3376.5,3376.1,2.36957]
["bitfinex","ETHUSD",1722237865818,4.21726895,3376.8,3376.1,2.36957]
["bitfinex","ETHUSD",1722237865819,1.54013245,3376.6,3376.1,2.36957]
["bitfinex","ETHUSD",1722237866022,1.54013245,3376.5,3376.1,2.36957]
["bitfinex","ETHUSD",1722237866330,1.54013245,3376.4,3376.1,2.36957]
["bitfinex","ETHUSD",1722237867544,1.54067994,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237867849,1.54067994,3376.3,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237868066,1.54067994,3376.3,3376.0,2.5178401]
["bitfinex","ETHUSD",1722237868441,1.54067994,3376.3,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237868647,1.54067994,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237868908,2.24474793,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237869044,1.54067994,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237869249,2.19289452,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237870685,2.1925404,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237870983,1.54032582,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237871209,1.54038398,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237871482,2.09038398,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237872099,1.54038398,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237872410,2.09038398,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237872555,2.72712065,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237872752,1.54038398,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237873154,2.72681021,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237873866,1.53994659,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237875178,2.72668326,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237876374,2.08994659,3376.2,3376.0,2.5178301]
["bitfinex","ETHUSD",1722237876555,0.55,3376.2,3376.0,2.5178301]
["bitfinex","ETHUSD",1722237877888,2.08933044,3376.2,3376.0,2.5178301]
["bitfinex","ETHUSD",1722237878185,0.55,3376.2,3376.0,2.5178301]
["bitfinex","ETHUSD",1722237878888,1.53933044,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722237879192,1.53933044,3376.3,3376.0,0.1481801]
["bitfinex","ETHUSD",1722237879193,1.53933044,3376.3,3376.2,2.36952]
["bitfinex","ETHUSD",1722237879352,1.53933044,3376.3,3376.0,2.5177901]
["bitfinex","ETHUSD",1722237879353,2.08933044,3376.3,3376.0,2.5177901]
["bitfinex","ETHUSD",1722237879756,2.08933044,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722237880182,0.55,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722237880382,1.53898076,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722237880798,1.5391763,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722237881088,1.5391763,3376.3,3376.2,2.36952]
["bitfinex","ETHUSD",1722237881291,2.0891763,3376.3,3376.2,2.36952]
["bitfinex","ETHUSD",1722237882194,0.55,3376.3,3376.2,2.36952]
["bitfinex","ETHUSD",1722237884860,1.53899905,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722237885059,1.23131729,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722237886910,1.23131729,3376.5,3376.3,2.36945]
["bitfinex","ETHUSD",1722237887109,1.23131729,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722237887540,1.53908521,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722237887682,1.23130997,3376.5,3376.4,2.36938]
["bitfinex","ETHUSD",1722237887882,1.53908521,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722237888584,1.23129857,3376.5,3376.4,2.36938]
["bitfinex","ETHUSD",1722237889897,2.4185,3376.9,3376.5,2.36929]
["bitfinex","ETHUSD",1722237890217,1.23137634,3376.6,3376.4,2.36933]
["bitfinex","ETHUSD",1722237891084,1.23137634,3376.5,3376.4,2.36933]
["bitfinex","ETHUSD",1722237891285,1.23137634,3376.6,3376.4,2.36933]
["bitfinex","ETHUSD",1722237891488,1.23137634,3376.5,3376.4,2.36933]
["bitfinex","ETHUSD",1722237892117,1.53915676,3376.7,3376.4,2.36933]
["bitfinex","ETHUSD",1722237892118,1.23137634,3376.6,3376.4,2.36933]
["bitfinex","ETHUSD",1722237892417,1.23137634,3376.5,3376.4,2.36933]
["bitfinex","ETHUSD",1722237892788,1.53943229,3376.6,3376.4,2.36933]
["bitfinex","ETHUSD",1722237892982,0.55,3376.8,3376.4,2.36933]
["bitfinex","ETHUSD",1722237893183,1.53945107,3376.6,3376.4,2.36933]
["bitfinex","ETHUSD",1722237893485,1.23160785,3376.5,3376.4,2.36933]
["bitfinex","ETHUSD",1722237893715,1.23160785,3376.5,3376.3,2.36944]
["bitfinex","ETHUSD",1722237893915,1.2315956,3376.4,3376.3,2.36944]
["bitfinex","ETHUSD",1722237894310,1.2315956,3376.4,3376.1,2.36953]
["bitfinex","ETHUSD",1722237894519,1.2315956,3376.5,3376.2,2.36948]
["bitfinex","ETHUSD",1722237894898,1.2315956,3376.4,3376.2,2.36948]
["bitfinex","ETHUSD",1722237897738,1.2315956,3376.5,3376.2,2.36948]
["bitfinex","ETHUSD",1722237899034,1.2315956,3376.5,3376.2,4.73894]
["bitfinex","ETHUSD",1722237899230,1.2315956,3376.5,3376.3,2.3694]
["bitfinex","ETHUSD",1722237900914,1.2315956,3376.5,3376.4,2.36938]
["bitfinex","ETHUSD",1722237902312,1.541225,3376.6,3376.2,2.36947]
["bitfinex","ETHUSD",1722237902516,1.23328436,3376.4,3376.2,2.36947]
["bitfinex","ETHUSD",1722237903415,1.2333531,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722237905123,1.2333531,3376.4,3376.3,10.45935]
["bitfinex","ETHUSD",1722237905331,0.31018998,3376.7,3376.6,7.10772]
["bitfinex","ETHUSD",1722237905332,1.2333531,3376.7,3376.6,7.10772]
["bitfinex","ETHUSD",1722237905568,1.85029732,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722237905569,0.31015186,3377.1,3376.9,2.36903]
["bitfinex","ETHUSD",1722237905720,1.85206629,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722237906250,1.54372712,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722237906576,1.54370945,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722237908419,0.31015186,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722237910032,0.31015186,3377.1,3376.9,2.36903]
["bitfinex","ETHUSD",1722237910241,0.31015186,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722237912540,0.31015186,3377.1,3377.0,4.73792]
["bitfinex","ETHUSD",1722237915577,3.7316443,3377.8,3377.5,2.3686]
["bitfinex","ETHUSD",1722237915751,0.55,3377.7,3377.5,2.3686]
["bitfinex","ETHUSD",1722237916496,1.2321443,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722237916640,1.2321443,3378.1,3377.8,2.36836]
["bitfinex","ETHUSD",1722237916845,1.2321443,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722237917460,1.2321443,3378.2,3377.9,2.36833]
["bitfinex","ETHUSD",1722237917743,1.2321443,3378.2,3378.0,2.36826]
["bitfinex","ETHUSD",1722237918242,1.2320781,3378.3,3378.0,2.36826]
["bitfinex","ETHUSD",1722237918748,1.2320781,3378.3,3378.2,2.36812]
["bitfinex","ETHUSD",1722237919023,1.84811715,3378.8,3378.3,2.36805]
["bitfinex","ETHUSD",1722237919024,1.2320781,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1722237919222,1.41688982,3378.8,3378.5,2.36791]
["bitfinex","ETHUSD",1722237919437,1.2320781,3378.9,3378.5,2.36791]
["bitfinex","ETHUSD",1722237919928,1.2320781,3378.8,3378.3,3.44405]
["bitfinex","ETHUSD",1722237920304,1.2320781,3378.8,3378.1,2.36816]
["bitfinex","ETHUSD",1722237920305,0.75800757,3378.8,3378.1,2.36816]
["bitfinex","ETHUSD",1722237920508,1.99008567,3378.8,3378.1,2.36816]
["bitfinex","ETHUSD",1722237920727,1.99008567,3378.8,3378.2,2.3681]
["bitfinex","ETHUSD",1722237921089,0.55,3378.7,3378.2,2.3681]
["bitfinex","ETHUSD",1722237921933,0.55,3378.7,3378.2,2.3298]
["bitfinex","ETHUSD",1722237924246,0.55,3378.7,3378.3,2.36801]
["bitfinex","ETHUSD",1722237924422,0.55,3378.7,3378.2,2.3298]
["bitfinex","ETHUSD",1722237924618,0.55,3378.7,3378.2,3.4058]
["bitfinex","ETHUSD",1722237924833,0.55,3378.9,3378.2,3.4058]
["bitfinex","ETHUSD",1722237925149,0.55,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1722237925352,2.4404,3379.0,3378.7,2.36777]
["bitfinex","ETHUSD",1722237927266,2.4404,3379.0,3378.5,2.36785]
["bitfinex","ETHUSD",1722237927963,2.4404,3379.0,3378.6,2.36783]
["bitfinex","ETHUSD",1722237928611,0.60920198,3378.9,3378.3,2.36803]
["bitfinex","ETHUSD",1722237928946,2.36772,3378.8,3378.2,5.02127672]
["bitfinex","ETHUSD",1722237929145,0.60920198,3378.7,3378.2,5.02127672]
["bitfinex","ETHUSD",1722237929656,0.55,3378.7,3378.2,5.02127672]
["bitfinex","ETHUSD",1722237930231,0.55,3378.7,3378.1,1.076]
["bitfinex","ETHUSD",1722237930620,0.55,3378.7,3378.2,2.36812]
["bitfinex","ETHUSD",1722237930832,0.55,3378.7,3378.3,3.44405]
["bitfinex","ETHUSD",1722237931018,0.55,3378.9,3378.3,3.44405]
["bitfinex","ETHUSD",1722237931819,0.05920198,3378.8,3378.3,3.44405]
["bitfinex","ETHUSD",1722237932019,0.55,3378.7,3378.3,3.44405]
["bitfinex","ETHUSD",1722237932226,0.55,3378.7,3378.3,1.076]
["bitfinex","ETHUSD",1722237932975,0.55,3378.7,3378.2,2.36812]
["bitfinex","ETHUSD",1722237933196,0.55,3378.7,3378.1,1.076]
["bitfinex","ETHUSD",1722237933321,0.60920198,3378.7,3378.1,2.36815]
["bitfinex","ETHUSD",1722237933526,0.60920198,3378.7,3378.2,2.3681]
["bitfinex","ETHUSD",1722237933765,0.55,3378.7,3378.2,2.3681]
["bitfinex","ETHUSD",1722237934525,0.31002453,3378.6,3378.2,2.3681]
["bitfinex","ETHUSD",1722237939263,0.31002453,3378.6,3378.0,2.36821]
["bitfinex","ETHUSD",1722237939476,0.31002453,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1722237940366,0.31002453,3378.6,3378.1,2.36813]
["bitfinex","ETHUSD",1722237940570,0.31002453,3378.6,3378.2,2.3681]
["bitfinex","ETHUSD",1722237942566,0.31002453,3378.6,3378.3,2.36804]
["bitfinex","ETHUSD",1722237946761,0.31002453,3378.6,3378.5,2.36791]
["bitfinex","ETHUSD",1722237951279,0.31002453,3378.6,3378.5,4.73582]
["bitfinex","ETHUSD",1722237951742,0.30896322,3378.6,3378.5,4.73582]
["bitfinex","ETHUSD",1722237952646,2.4404,3379.0,3378.7,2.36773]
["bitfinex","ETHUSD",1722237953152,1.2299527,3379.1,3378.7,2.36773]
["bitfinex","ETHUSD",1722237954249,1.2299527,3379.0,3378.7,2.36773]
["bitfinex","ETHUSD",1722237956385,2.4036,3379.2,3378.7,2.36773]
["bitfinex","ETHUSD",1722237956592,1.23329661,3379.0,3378.7,2.36773]
["bitfinex","ETHUSD",1722237957388,1.23329661,3378.9,3378.7,2.36773]
["bitfinex","ETHUSD",1722237959379,1.23329661,3378.8,3378.7,2.36773]
["bitfinex","ETHUSD",1722237960370,1.23474558,3378.8,3378.7,2.36773]
["bitfinex","ETHUSD",1722237961171,1.54343197,3379.0,3378.9,2.36763]
["bitfinex","ETHUSD",1722237961381,1.54343197,3379.1,3379.0,2.36756]
["bitfinex","ETHUSD",1722237961551,1.54343197,3379.1,3379.0,3.44256]
["bitfinex","ETHUSD",1722237961758,1.54343197,3379.2,3379.1,2.36749]
["bitfinex","ETHUSD",1722237961953,1.54343197,3379.3,3379.1,2.36749]
["bitfinex","ETHUSD",1722237962158,2.3763,3379.5,3379.2,1.075]
["bitfinex","ETHUSD",1722237962356,1.54384274,3379.3,3379.2,2.36742]
["bitfinex","ETHUSD",1722237962560,1.54388504,3379.3,3379.2,2.36742]
["bitfinex","ETHUSD",1722237962766,1.54388504,3379.3,3379.0,2.36751]
["bitfinex","ETHUSD",1722237963083,4.2292066,3379.5,3379.1,2.36749]
["bitfinex","ETHUSD",1722237963478,1.54396505,3379.2,3379.1,2.36749]
["bitfinex","ETHUSD",1722237963672,1.54396505,3379.2,3379.1,3.44249]
["bitfinex","ETHUSD",1722237963862,1.54396505,3379.2,3379.1,5.80998]
["bitfinex","ETHUSD",1722237964187,1.23516703,3379.5,3379.4,4.73456]
["bitfinex","ETHUSD",1722237964387,1.23516703,3379.6,3379.5,2.36721]
["bitfinex","ETHUSD",1722237964589,1.54396505,3379.8,3379.6,2.36714]
["bitfinex","ETHUSD",1722237964590,1.23516703,3379.7,3379.6,2.36714]
["bitfinex","ETHUSD",1722237964790,1.23516703,3379.7,3379.6,5.80928]
["bitfinex","ETHUSD",1722237965486,1.23516703,3379.8,3379.7,2.36707]
["bitfinex","ETHUSD",1722237965990,0.28225497,3380.2,3380.1,4.73358]
["bitfinex","ETHUSD",1722237966190,2.4372,3380.9,3379.8,2.36699]
["bitfinex","ETHUSD",1722237966191,1.54277006,3380.6,3380.4,2.36651]
["bitfinex","ETHUSD",1722237966393,4.28852407,3380.9,3380.5,1.075]
["bitfinex","ETHUSD",1722237966394,3.97997006,3380.9,3380.5,1.075]
["bitfinex","ETHUSD",1722237966685,1.54277006,3380.7,3379.8,2.36698]
["bitfinex","ETHUSD",1722237966886,1.54277006,3380.7,3380.1,2.36677]
["bitfinex","ETHUSD",1722237967192,1.54277006,3380.7,3380.2,2.36671]
["bitfinex","ETHUSD",1722237967421,1.54277006,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722237967723,1.54277006,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722237968005,0.55,3380.6,3380.2,2.3667]
["bitfinex","ETHUSD",1722237968157,0.55,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722237968489,2.09031576,3380.7,3380.0,2.36681]
["bitfinex","ETHUSD",1722237968880,4.45670576,3380.7,3380.0,2.36681]
["bitfinex","ETHUSD",1722237969183,4.45670576,3380.7,3380.1,2.36676]
["bitfinex","ETHUSD",1722237969592,2.91639,3380.7,3380.1,2.36676]
["bitfinex","ETHUSD",1722237971086,0.55,3380.7,3380.1,2.36676]
["bitfinex","ETHUSD",1722237971469,5.86574261,3380.9,3380.1,2.36676]
["bitfinex","ETHUSD",1722237971470,2.08865324,3380.8,3380.1,2.36676]
["bitfinex","ETHUSD",1722237971670,0.55,3380.8,3380.1,2.36676]
["bitfinex","ETHUSD",1722237971866,2.91632,3380.8,3380.1,2.36676]
["bitfinex","ETHUSD",1722237972180,2.91632,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1722237973196,2.91632,3380.8,3380.0,2.36681]
["bitfinex","ETHUSD",1722237973357,2.36638,3380.7,3380.0,2.36681]
["bitfinex","ETHUSD",1722237973557,0.55,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722237973858,0.55,3380.6,3380.1,2.36677]
["bitfinex","ETHUSD",1722237974281,0.55,3380.8,3380.1,2.36677]
["bitfinex","ETHUSD",1722237974667,0.55,3380.8,3380.2,2.36671]
["bitfinex","ETHUSD",1722237974872,0.55,3380.8,3380.3,2.3666]
["bitfinex","ETHUSD",1722237975689,2.91632,3380.8,3380.1,2.36677]
["bitfinex","ETHUSD",1722237976692,2.36637,3380.7,3380.1,2.36677]
["bitfinex","ETHUSD",1722237977014,0.55,3380.6,3380.1,2.36677]
["bitfinex","ETHUSD",1722237977703,0.55,3380.6,3380.2,2.36672]
["bitfinex","ETHUSD",1722237977991,0.55,3380.7,3380.2,2.36672]
["bitfinex","ETHUSD",1722237978197,0.55,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722237979520,2.9163,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722237979794,3.84195241,3380.8,3380.2,2.36672]
["bitfinex","ETHUSD",1722237980163,3.84195241,3380.8,3380.0,2.36681]
["bitfinex","ETHUSD",1722237980164,2.36638,3380.7,3380.0,2.36681]
["bitfinex","ETHUSD",1722237980496,0.55,3380.6,3380.0,2.36681]
["bitfinex","ETHUSD",1722237981000,2.318,3380.5,3379.8,2.36698]
["bitfinex","ETHUSD",1722237981176,2.318,3380.5,3380.0,2.36679]
["bitfinex","ETHUSD",1722237981899,2.318,3380.5,3379.8,2.36698]
["bitfinex","ETHUSD",1722237981900,2.318,3380.5,3380.1,2.36679]
["bitfinex","ETHUSD",1722237983096,2.318,3380.5,3380.0,2.36685]
["bitfinex","ETHUSD",1722237983903,2.318,3380.5,3380.1,2.36678]
["bitfinex","ETHUSD",1722237984480,2.318,3380.5,3379.5,2.36716]
["bitfinex","ETHUSD",1722237984481,2.44630198,3380.4,3379.5,2.36716]
["bitfinex","ETHUSD",1722237984679,2.44630198,3380.4,3379.0,2.36754]
["bitfinex","ETHUSD",1722237984680,2.36711,3379.7,3379.0,2.36754]
["bitfinex","ETHUSD",1722237984907,2.36711,3379.7,3379.1,2.36743]
["bitfinex","ETHUSD",1722237986004,0.05920198,3379.6,3378.7,2.36774]
["bitfinex","ETHUSD",1722237986204,2.3673,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1722237986504,2.42650198,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1722237986869,2.36754,3379.1,3378.1,2.3833]
["bitfinex","ETHUSD",1722237987070,2.36754,3379.1,3378.5,2.36791]
["bitfinex","ETHUSD",1722237987071,0.55,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722237989512,0.55,3379.0,3378.6,2.36781]
["bitfinex","ETHUSD",1722237989698,0.55,3379.2,3378.6,2.36781]
["bitfinex","ETHUSD",1722237989872,2.91742,3379.2,3378.6,2.36781]
["bitfinex","ETHUSD",1722237990073,0.55,3379.2,3378.6,2.36781]
["bitfinex","ETHUSD",1722237990286,2.36732,3379.4,3378.6,2.36781]
["bitfinex","ETHUSD",1722237990287,0.55,3379.3,3378.8,2.36769]
["bitfinex","ETHUSD",1722237993118,2.91736,3379.3,3378.6,2.36781]
["bitfinex","ETHUSD",1722237993691,3.933768,3379.3,3378.6,2.36781]
["bitfinex","ETHUSD",1722237994320,2.36742,3379.2,3378.5,2.3679]
["bitfinex","ETHUSD",1722237994622,0.55,3379.1,3378.5,2.3679]
["bitfinex","ETHUSD",1722237995201,0.55,3379.1,3378.6,2.36783]
["bitfinex","ETHUSD",1722237997004,0.55,3379.1,3378.6,2.31783]
["bitfinex","ETHUSD",1722237999101,2.91735,3379.3,3378.6,2.31783]
["bitfinex","ETHUSD",1722237999305,2.91735,3379.3,3378.7,2.36777]
["bitfinex","ETHUSD",1722237999744,0.55,3379.3,3378.9,2.36763]
["bitfinex","ETHUSD",1722238000239,0.55,3379.4,3378.9,2.36763]
["bitfinex","ETHUSD",1722238000531,0.55,3379.4,3379.1,2.36747]
["bitfinex","ETHUSD",1722238003308,0.55,3379.4,3378.9,2.36763]
["bitfinex","ETHUSD",1722238012178,2.91728,3379.4,3378.4,5.02127672]
["bitfinex","ETHUSD",1722238012319,2.91728,3379.4,3378.7,2.36771]
["bitfinex","ETHUSD",1722238012662,2.36737,3379.3,3378.7,2.36771]
["bitfinex","ETHUSD",1722238013267,2.2787,3379.1,3378.4,7.38925672]
["bitfinex","ETHUSD",1722238013420,2.3676,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1722238016313,2.3676,3379.0,3378.2,2.36811]
["bitfinex","ETHUSD",1722238016314,2.36767,3378.9,3378.3,2.36804]
["bitfinex","ETHUSD",1722238017618,0.91622446,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1722238017946,4.70544198,3379.1,3378.4,2.36798]
["bitfinex","ETHUSD",1722238018129,0.55,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1722238019631,2.9176,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1722238020018,2.36766,3378.9,3378.3,2.36804]
["bitfinex","ETHUSD",1722238021333,0.55,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1722238022625,2.91757,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1722238023323,2.97677198,3379.0,3378.4,2.36798]
["bitfinex","ETHUSD",1722238023723,2.97677198,3379.0,3378.4,2.32998]
["bitfinex","ETHUSD",1722238024058,0.55,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722238025020,0.60920198,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722238025444,4.51777886,3379.0,3378.3,2.36803]
["bitfinex","ETHUSD",1722238025624,2.4924,3378.9,3378.1,2.36817]
["bitfinex","ETHUSD",1722238025825,2.4924,3378.9,3377.4,2.66562]
["bitfinex","ETHUSD",1722238025826,1.54096688,3378.6,3377.9,2.36833]
["bitfinex","ETHUSD",1722238026089,2.4924,3378.4,3377.9,2.36833]
["bitfinex","ETHUSD",1722238027649,2.4924,3378.4,3377.4,0.297]
["bitfinex","ETHUSD",1722238027825,2.577,3377.5,3377.4,0.2638]
["bitfinex","ETHUSD",1722238028026,0.95925689,3378.3,3376.4,2.36937]
["bitfinex","ETHUSD",1722238028027,2.3134,3377.4,3376.4,2.36937]
["bitfinex","ETHUSD",1722238028347,2.3134,3377.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238028348,2.36914,3376.8,3376.0,2.5178401]
["bitfinex","ETHUSD",1722238028525,2.36904,3376.9,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238028828,2.91921,3376.7,3376.0,2.5178401]
["bitfinex","ETHUSD",1722238029140,2.09155538,3376.7,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238029338,2.36939,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238029865,5.0493,3376.6,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238029866,2.36946,3376.3,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238030237,2.36931,3376.5,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238030435,2.91919,3376.7,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238030837,0.55,3376.7,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238031174,0.55,3376.8,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238031386,0.55,3376.8,3376.2,2.36947]
["bitfinex","ETHUSD",1722238032167,4.8412,3377.1,3376.3,2.36944]
["bitfinex","ETHUSD",1722238032478,6.29680392,3377.1,3376.3,2.36944]
["bitfinex","ETHUSD",1722238032786,0.55,3377.0,3376.3,2.36944]
["bitfinex","ETHUSD",1722238032944,2.91897,3377.0,3376.2,2.36952]
["bitfinex","ETHUSD",1722238033141,2.91897,3377.0,3376.3,2.36944]
["bitfinex","ETHUSD",1722238033342,0.55,3377.0,3376.4,2.36937]
["bitfinex","ETHUSD",1722238033864,2.91897,3377.0,3376.2,2.36952]
["bitfinex","ETHUSD",1722238034051,2.91897,3377.0,3376.3,2.36945]
["bitfinex","ETHUSD",1722238035413,3.86367539,3377.0,3376.3,2.36945]
["bitfinex","ETHUSD",1722238036551,3.86367539,3377.0,3376.4,2.36937]
["bitfinex","ETHUSD",1722238037372,3.86367539,3377.0,3376.2,2.36948]
["bitfinex","ETHUSD",1722238037687,2.3691,3376.8,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238038644,0.55,3376.7,3376.0,2.5178001]
["bitfinex","ETHUSD",1722238038844,2.91918,3376.7,3376.0,2.5178001]
["bitfinex","ETHUSD",1722238039144,2.3706,3376.6,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238039573,0.55,3376.5,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238040079,2.91932,3376.5,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238042301,3.77228065,3376.5,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238042460,2.36938,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238043729,4.83099,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238044192,5.38099,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238045904,3.0114,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238047770,2.3871,3376.5,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238047977,0.55,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238050289,1.31756,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238050709,2.36947,3376.3,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238051004,0.55,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238051977,0.55,3376.3,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238060013,2.91946,3376.3,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238060212,0.84435,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238060422,2.2985,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238060721,2.8485,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238061813,5.21809,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238062709,5.27729198,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238063018,6.12640918,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238063220,11.49599918,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238065520,13.86558918,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238071807,11.49599918,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238072506,13.03223781,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238073125,10.05344583,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238074137,8.5172072,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238074738,10.05592734,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238075133,10.60592734,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238075343,9.0672072,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238075540,10.60582502,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238076169,9.0672072,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238077575,6.6976172,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238077736,8.23625746,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238078131,1.3991172,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238078439,0.55,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238078966,5.36947,3376.3,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238078967,2.08883125,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238079260,0.55,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238079461,2.08881654,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238079638,0.98497865,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238079843,1.53497865,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238080466,3.07379519,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238081226,3.07419485,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238082350,1.53497865,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238082592,2.54547879,3377.0,3376.2,2.36952]
["bitfinex","ETHUSD",1722238082593,1.84705944,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722238082884,1.53927744,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722238083040,1.53927744,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722238083240,4.10685944,3377.0,3376.2,2.36952]
["bitfinex","ETHUSD",1722238083241,1.53927744,3376.8,3376.2,2.36952]
["bitfinex","ETHUSD",1722238083684,1.53927744,3376.7,3376.4,2.36937]
["bitfinex","ETHUSD",1722238083970,4.62879,3377.0,3376.2,2.36948]
["bitfinex","ETHUSD",1722238084178,1.5387865,3376.8,3376.2,2.36948]
["bitfinex","ETHUSD",1722238084359,2.0887865,3376.7,3376.2,2.36948]
["bitfinex","ETHUSD",1722238084672,0.55,3376.6,3376.3,2.36945]
["bitfinex","ETHUSD",1722238084869,0.55,3376.6,3376.0,2.5178101]
["bitfinex","ETHUSD",1722238085059,0.55,3376.6,3376.2,2.36948]
["bitfinex","ETHUSD",1722238085458,0.55,3376.6,3376.3,2.36944]
["bitfinex","ETHUSD",1722238087064,0.55,3376.6,3376.1,2.36954]
["bitfinex","ETHUSD",1722238088285,0.55,3376.6,3376.0,2.5178401]
["bitfinex","ETHUSD",1722238088573,2.08901114,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722238090277,2.08901114,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722238090445,0.55,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722238090842,1.53907166,3376.7,3376.4,2.36936]
["bitfinex","ETHUSD",1722238091086,0.55,3376.6,3376.4,2.36936]
["bitfinex","ETHUSD",1722238091392,0.55,3376.6,3376.3,2.36945]
["bitfinex","ETHUSD",1722238092273,0.55,3376.6,3376.1,2.36954]
["bitfinex","ETHUSD",1722238092679,0.55,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722238093372,2.36903,3376.9,3376.2,2.36952]
["bitfinex","ETHUSD",1722238093373,1.53957211,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722238093700,0.55,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722238095101,0.55,3376.6,3376.3,2.36944]
["bitfinex","ETHUSD",1722238095266,0.55,3376.6,3376.4,2.36936]
["bitfinex","ETHUSD",1722238095472,0.55,3376.7,3376.2,2.36949]
["bitfinex","ETHUSD",1722238095703,0.55,3376.7,3376.3,2.36944]
["bitfinex","ETHUSD",1722238099577,0.55,3376.7,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238099578,1.53928304,3377.0,3376.5,2.36927]
["bitfinex","ETHUSD",1722238099912,1.626,3376.9,3376.7,2.36916]
["bitfinex","ETHUSD",1722238100211,2.36864,3377.5,3377.1,2.36887]
["bitfinex","ETHUSD",1722238100212,1.076,3377.5,3377.1,2.36887]
["bitfinex","ETHUSD",1722238100376,1.53897039,3377.5,3377.4,2.36868]
["bitfinex","ETHUSD",1722238100581,1.53897039,3377.7,3377.5,2.36861]
["bitfinex","ETHUSD",1722238100804,1.076,3378.0,3377.6,2.36854]
["bitfinex","ETHUSD",1722238101389,3.3956,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238101610,4.93447615,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238101986,3.3956,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238102186,4.12584562,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238102399,1.076,3378.0,3377.4,2.36863]
["bitfinex","ETHUSD",1722238103116,0.55,3377.9,3377.5,2.3686]
["bitfinex","ETHUSD",1722238103712,0.55,3378.1,3377.5,2.3686]
["bitfinex","ETHUSD",1722238106120,0.55,3378.1,3377.3,7.43]
["bitfinex","ETHUSD",1722238106317,1.14679056,3378.1,3377.3,7.43]
["bitfinex","ETHUSD",1722238106714,1.14679056,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722238107015,0.55,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722238107182,0.55,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722238107386,2.4182,3378.8,3378.0,2.36821]
["bitfinex","ETHUSD",1722238107588,2.4182,3378.8,3378.2,2.36811]
["bitfinex","ETHUSD",1722238107813,0.478576,3378.7,3378.2,2.36811]
["bitfinex","ETHUSD",1722238108587,0.55,3378.6,3378.2,2.36811]
["bitfinex","ETHUSD",1722238108788,0.55,3378.6,3378.0,2.36821]
["bitfinex","ETHUSD",1722238109117,2.36791,3378.5,3377.7,2.36845]
["bitfinex","ETHUSD",1722238109291,0.55,3378.6,3377.8,2.3684]
["bitfinex","ETHUSD",1722238109487,2.91785,3378.6,3377.8,2.3684]
["bitfinex","ETHUSD",1722238109823,2.91785,3378.6,3377.9,2.36833]
["bitfinex","ETHUSD",1722238110616,2.91785,3378.6,3377.7,2.36847]
["bitfinex","ETHUSD",1722238110617,0.55,3378.6,3378.0,2.3682]
["bitfinex","ETHUSD",1722238111221,0.55,3378.6,3377.9,2.36833]
["bitfinex","ETHUSD",1722238111388,0.5814476,3378.5,3377.9,2.36833]
["bitfinex","ETHUSD",1722238111585,0.55,3378.4,3377.9,2.36833]
["bitfinex","ETHUSD",1722238111994,0.55,3378.4,3378.0,2.36825]
["bitfinex","ETHUSD",1722238114431,0.55,3378.6,3378.1,2.36817]
["bitfinex","ETHUSD",1722238115611,0.55,3378.6,3378.2,2.36811]
["bitfinex","ETHUSD",1722238116038,0.55,3378.6,3378.4,3.0]
["bitfinex","ETHUSD",1722238117627,0.55,3378.7,3378.4,3.0]
["bitfinex","ETHUSD",1722238117832,1.028577,3378.7,3378.4,3.0]
["bitfinex","ETHUSD",1722238118228,0.55,3378.7,3378.4,3.0]
["bitfinex","ETHUSD",1722238118433,0.55,3378.7,3378.4,5.36797]
["bitfinex","ETHUSD",1722238118753,0.55,3378.7,3378.4,3.0]
["bitfinex","ETHUSD",1722238118954,0.55,3378.7,3378.4,2.36798]
["bitfinex","ETHUSD",1722238119752,0.55,3378.7,3378.6,2.36784]
["bitfinex","ETHUSD",1722238120330,0.55,3378.7,3378.4,2.36798]
["bitfinex","ETHUSD",1722238121254,0.55,3378.7,3378.6,2.36784]
["bitfinex","ETHUSD",1722238121450,0.55,3378.7,3378.4,4.73591]
["bitfinex","ETHUSD",1722238121639,0.55,3379.0,3378.4,4.73591]
["bitfinex","ETHUSD",1722238121841,1.068886,3379.0,3378.5,2.36787]
["bitfinex","ETHUSD",1722238122362,1.068886,3379.0,3378.7,3.0]
["bitfinex","ETHUSD",1722238123265,1.075,3378.9,3378.7,3.0]
["bitfinex","ETHUSD",1722238123634,0.55,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1722238124163,0.55,3379.0,3378.7,3.0]
["bitfinex","ETHUSD",1722238126674,0.55,3379.0,3378.6,2.36783]
["bitfinex","ETHUSD",1722238129383,3.3465,3379.1,3379.0,2.45]
["bitfinex","ETHUSD",1722238129692,2.2715,3379.1,3379.0,2.45]
["bitfinex","ETHUSD",1722238130368,1.075,3379.3,3379.0,2.45]
["bitfinex","ETHUSD",1722238130369,3.3322,3379.3,3379.0,2.45]
["bitfinex","ETHUSD",1722238131179,2.2572,3379.3,3379.0,2.45]
["bitfinex","ETHUSD",1722238131389,2.36708,3379.7,3379.0,4.81755]
["bitfinex","ETHUSD",1722238131390,2.4377,3379.6,3379.0,4.81755]
["bitfinex","ETHUSD",1722238131598,0.55,3379.5,3379.0,2.45]
["bitfinex","ETHUSD",1722238131793,1.075,3379.4,3379.0,2.45]
["bitfinex","ETHUSD",1722238131993,0.55,3379.5,3379.0,2.45]
["bitfinex","ETHUSD",1722238131994,1.075,3379.2,3379.0,2.45]
["bitfinex","ETHUSD",1722238133293,0.55,3379.5,3379.0,2.45]
["bitfinex","ETHUSD",1722238133294,1.075,3379.4,3379.0,2.45]
["bitfinex","ETHUSD",1722238134781,1.075,3379.4,3379.0,2.35]
["bitfinex","ETHUSD",1722238135756,1.13420198,3379.4,3379.0,2.35]
["bitfinex","ETHUSD",1722238138811,1.075,3379.4,3379.0,2.35]
["bitfinex","ETHUSD",1722238141270,0.55,3379.5,3379.0,2.35]
["bitfinex","ETHUSD",1722238141662,0.55,3379.6,3379.1,2.36744]
["bitfinex","ETHUSD",1722238141867,1.075,3379.8,3379.0,4.71753]
["bitfinex","ETHUSD",1722238141868,0.55,3379.7,3379.0,4.71753]
["bitfinex","ETHUSD",1722238142116,2.3195,3379.9,3379.3,2.36734]
["bitfinex","ETHUSD",1722238142323,13.44187,3380.0,3379.3,2.36734]
["bitfinex","ETHUSD",1722238142324,0.55,3379.8,3379.3,2.36734]
["bitfinex","ETHUSD",1722238142548,0.55,3379.9,3379.3,2.36734]
["bitfinex","ETHUSD",1722238143215,0.55,3379.9,3379.2,2.36736]
["bitfinex","ETHUSD",1722238143526,0.55,3379.9,3379.3,2.36734]
["bitfinex","ETHUSD",1722238143743,10.0,3380.0,3379.5,2.36716]
["bitfinex","ETHUSD",1722238144107,11.075,3380.0,3379.6,2.36713]
["bitfinex","ETHUSD",1722238144301,11.075,3380.0,3379.4,2.36723]
["bitfinex","ETHUSD",1722238145008,11.075,3380.0,3379.1,4.80787]
["bitfinex","ETHUSD",1722238145326,11.075,3380.0,3379.3,2.3673]
["bitfinex","ETHUSD",1722238145635,13.44186,3380.0,3379.3,2.3673]
["bitfinex","ETHUSD",1722238145842,1.075,3379.8,3379.1,4.80787]
["bitfinex","ETHUSD",1722238146538,3.44202,3379.8,3379.1,4.80787]
["bitfinex","ETHUSD",1722238146839,1.13420198,3379.8,3379.2,2.36741]
["bitfinex","ETHUSD",1722238147041,1.075,3379.8,3379.2,2.36741]
["bitfinex","ETHUSD",1722238150329,3.50120198,3379.8,3379.1,2.4404]
["bitfinex","ETHUSD",1722238150776,3.50120198,3379.8,3379.1,4.80789]
["bitfinex","ETHUSD",1722238151273,2.36726,3379.5,3379.0,7.43]
["bitfinex","ETHUSD",1722238151427,1.075,3379.4,3379.0,7.43]
["bitfinex","ETHUSD",1722238152734,3.3988,3379.6,3379.0,7.43]
["bitfinex","ETHUSD",1722238152935,15.14602934,3380.0,3379.2,2.36738]
["bitfinex","ETHUSD",1722238152936,5.28909,3379.9,3379.2,2.36738]
["bitfinex","ETHUSD",1722238153257,3.91412082,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1722238153468,2.3721,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1722238153662,3.91457877,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1722238154028,6.28150877,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1722238154225,2.3721,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1722238155685,4.73903,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1722238155886,6.19306824,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1722238156964,2.36703,3379.8,3379.0,7.43]
["bitfinex","ETHUSD",1722238157130,1.075,3379.3,3379.0,7.43]
["bitfinex","ETHUSD",1722238157459,1.075,3379.3,3378.6,2.36781]
["bitfinex","ETHUSD",1722238157827,1.075,3379.3,3378.8,2.36764]
["bitfinex","ETHUSD",1722238158363,1.075,3379.5,3378.9,2.36758]
["bitfinex","ETHUSD",1722238158738,1.075,3379.5,3379.0,2.36755]
["bitfinex","ETHUSD",1722238159066,1.075,3379.5,3378.8,2.36764]
["bitfinex","ETHUSD",1722238159562,1.075,3379.5,3378.6,2.36781]
["bitfinex","ETHUSD",1722238159563,1.075,3379.5,3378.9,2.36763]
["bitfinex","ETHUSD",1722238159765,1.54259559,3379.6,3379.5,1.925]
["bitfinex","ETHUSD",1722238159932,5.53548437,3379.6,3379.5,1.925]
["bitfinex","ETHUSD",1722238160465,3.99214,3379.6,3379.5,1.925]
["bitfinex","ETHUSD",1722238160632,5.53561599,3379.6,3379.5,1.925]
["bitfinex","ETHUSD",1722238161460,3.16847599,3379.6,3379.5,1.925]
["bitfinex","ETHUSD",1722238162433,1.625,3379.6,3379.5,1.925]
["bitfinex","ETHUSD",1722238162764,3.16876117,3379.6,3379.5,1.925]
["bitfinex","ETHUSD",1722238163161,5.53594219,3379.6,3378.9,9.79761]
["bitfinex","ETHUSD",1722238163364,1.54379219,3379.5,3378.9,9.79761]
["bitfinex","ETHUSD",1722238164441,2.61879219,3379.4,3378.9,9.79761]
["bitfinex","ETHUSD",1722238164657,5.05089219,3379.4,3378.9,7.43]
["bitfinex","ETHUSD",1722238164874,5.05089219,3379.4,3378.9,9.79763]
["bitfinex","ETHUSD",1722238165436,2.4321,3379.4,3379.0,2.36755]
["bitfinex","ETHUSD",1722238165636,1.54379219,3379.5,3379.1,2.36748]
["bitfinex","ETHUSD",1722238165937,1.54379219,3379.6,3379.2,2.36736]
["bitfinex","ETHUSD",1722238166135,2.61879219,3379.6,3379.2,2.36736]
["bitfinex","ETHUSD",1722238166469,2.61879219,3379.6,3379.4,3.0]
["bitfinex","ETHUSD",1722238167434,1.54379219,3379.6,3379.4,3.0]
["bitfinex","ETHUSD",1722238169035,1.54379219,3379.6,3379.2,2.36736]
["bitfinex","ETHUSD",1722238169477,1.075,3379.8,3379.2,2.36736]
["bitfinex","ETHUSD",1722238169679,1.54549302,3379.6,3379.2,2.36736]
["bitfinex","ETHUSD",1722238169995,1.075,3379.8,3379.3,2.36731]
["bitfinex","ETHUSD",1722238170296,1.54548429,3379.6,3379.3,2.36731]
["bitfinex","ETHUSD",1722238170437,1.54548429,3379.6,3379.2,2.36736]
["bitfinex","ETHUSD",1722238170637,1.54548429,3379.5,3379.3,2.36734]
["bitfinex","ETHUSD",1722238171648,1.54548429,3379.5,3379.2,2.36736]
["bitfinex","ETHUSD",1722238171845,14.64366,3380.0,3378.9,7.43]
["bitfinex","ETHUSD",1722238171846,10.0,3380.0,3379.6,2.3416]
["bitfinex","ETHUSD",1722238172168,10.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238172351,10.0,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1722238172855,10.0,3380.0,3379.9,5.80886]
["bitfinex","ETHUSD",1722238173163,10.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238175605,10.0,3380.0,3379.7,2.36706]
["bitfinex","ETHUSD",1722238175893,10.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238177601,10.0,3380.0,3379.7,2.36706]
["bitfinex","ETHUSD",1722238177894,10.0,3380.0,3379.8,2.36697]
["bitfinex","ETHUSD",1722238178753,10.0,3380.0,3379.6,2.36712]
["bitfinex","ETHUSD",1722238179173,11.54432334,3380.0,3379.6,2.36712]
["bitfinex","ETHUSD",1722238179453,10.0,3380.0,3379.6,2.36712]
["bitfinex","ETHUSD",1722238179956,10.0,3380.0,3379.7,2.36706]
["bitfinex","ETHUSD",1722238180673,10.0,3380.0,3379.5,3.82172571]
["bitfinex","ETHUSD",1722238180674,10.0,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1722238183656,10.0,3380.0,3379.6,2.36709]
["bitfinex","ETHUSD",1722238183896,12.3331,3380.0,3379.6,2.36709]
["bitfinex","ETHUSD",1722238185278,12.3331,3380.0,3379.7,2.36707]
["bitfinex","ETHUSD",1722238185756,10.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238186602,10.0,3380.0,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238186811,13.573,3380.0,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238186993,1.075,3379.8,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238188730,1.075,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238188881,8.24958198,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238189082,10.65333588,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238189712,10.5941339,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238190320,8.74038,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238190487,9.99008719,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238191193,8.91508719,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238191930,6.03407388,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238192084,1.54452951,3379.6,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238192285,1.54452951,3379.7,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238192481,1.54452951,3379.8,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238193117,1.54452951,3379.7,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238193552,4.48584667,3379.9,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238193553,1.54452951,3379.8,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238194100,6.03037618,3379.9,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238194943,3.88021481,3379.9,3379.5,3.82168571]
["bitfinex","ETHUSD",1722238195143,10.0,3380.0,3379.5,3.82168571]
["bitfinex","ETHUSD",1722238195144,11.54461481,3380.0,3379.5,3.82168571]
["bitfinex","ETHUSD",1722238195463,1.54461481,3379.9,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238195749,13.16689129,3380.0,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238195899,13.16689129,3380.0,3379.5,3.82172571]
["bitfinex","ETHUSD",1722238197429,13.16689129,3380.0,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238197635,1.54461481,3379.9,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238198133,1.54573206,3379.9,3379.5,3.82167571]
["bitfinex","ETHUSD",1722238198304,1.54573206,3379.9,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238198505,1.54594571,3379.9,3379.5,1.45451571]
["bitfinex","ETHUSD",1722238199007,1.54594571,3379.9,3379.3,2.36734]
["bitfinex","ETHUSD",1722238199208,4.02724571,3379.8,3379.1,2.36748]
["bitfinex","ETHUSD",1722238200302,6.39424571,3379.8,3379.1,2.36748]
["bitfinex","ETHUSD",1722238200520,1.54594571,3379.7,3379.1,2.36748]
["bitfinex","ETHUSD",1722238200715,1.54594571,3379.7,3378.9,9.79761]
["bitfinex","ETHUSD",1722238200920,6.22779604,3379.6,3378.9,9.79761]
["bitfinex","ETHUSD",1722238201119,1.54574604,3379.5,3378.9,9.79761]
["bitfinex","ETHUSD",1722238202926,3.86064604,3379.6,3378.9,9.79761]
["bitfinex","ETHUSD",1722238203129,3.86064604,3379.6,3379.1,2.36748]
["bitfinex","ETHUSD",1722238203338,3.86064604,3379.6,3379.5,1.0]
["bitfinex","ETHUSD",1722238203529,1.54574604,3379.7,3379.5,1.0]
["bitfinex","ETHUSD",1722238203844,3.85794604,3379.9,3379.5,1.0]
["bitfinex","ETHUSD",1722238204509,1.54574604,3379.8,3379.5,1.0]
["bitfinex","ETHUSD",1722238206540,1.54645779,3379.8,3379.5,1.0]
["bitfinex","ETHUSD",1722238206741,1.54645779,3379.8,3379.3,2.36731]
["bitfinex","ETHUSD",1722238206943,1.54645779,3379.7,3379.2,2.3674]
["bitfinex","ETHUSD",1722238207143,1.5464961,3379.7,3379.2,2.3674]
["bitfinex","ETHUSD",1722238207345,1.5464961,3379.6,3378.9,7.43]
["bitfinex","ETHUSD",1722238207545,2.2583,3379.5,3378.9,9.79761]
["bitfinex","ETHUSD",1722238207755,1.5464961,3379.3,3378.9,7.43]
["bitfinex","ETHUSD",1722238208822,1.5464961,3379.3,3378.9,9.79763]
["bitfinex","ETHUSD",1722238209025,1.5464961,3379.4,3378.9,9.79763]
["bitfinex","ETHUSD",1722238209524,3.8047961,3379.5,3379.3,1.0]
["bitfinex","ETHUSD",1722238209728,2.2583,3379.5,3379.3,1.0]
["bitfinex","ETHUSD",1722238210152,1.54622729,3379.5,3379.3,1.0]
["bitfinex","ETHUSD",1722238211925,1.54622729,3379.6,3379.5,2.36721]
["bitfinex","ETHUSD",1722238212125,11.54622729,3380.0,3379.7,2.36702]
["bitfinex","ETHUSD",1722238212344,10.0,3380.0,3379.7,2.36702]
["bitfinex","ETHUSD",1722238214471,11.54672473,3380.0,3379.5,2.36721]
["bitfinex","ETHUSD",1722238214766,11.54670852,3380.0,3379.5,2.36721]
["bitfinex","ETHUSD",1722238216226,10.0,3380.0,3379.5,2.36721]
["bitfinex","ETHUSD",1722238216424,11.54647328,3380.0,3379.5,2.36721]
["bitfinex","ETHUSD",1722238216655,10.54647328,3380.0,3379.6,2.36714]
["bitfinex","ETHUSD",1722238216862,10.5464147,3380.0,3379.6,2.36714]
["bitfinex","ETHUSD",1722238218531,10.5464147,3380.0,3379.1,2.3459]
["bitfinex","ETHUSD",1722238218757,11.2803,3380.0,3379.4,2.36724]
["bitfinex","ETHUSD",1722238219064,12.82735985,3380.0,3379.4,2.36724]
["bitfinex","ETHUSD",1722238219431,12.82739883,3380.0,3379.4,2.36724]
["bitfinex","ETHUSD",1722238219632,12.82739883,3380.0,3379.5,2.36719]
["bitfinex","ETHUSD",1722238220130,1.54709883,3379.9,3379.5,2.36719]
["bitfinex","ETHUSD",1722238220763,12.82739883,3380.0,3379.5,2.36719]
["bitfinex","ETHUSD",1722238221147,1.54709883,3379.9,3379.4,2.36725]
["bitfinex","ETHUSD",1722238222172,1.54709883,3379.9,3379.5,2.36716]
["bitfinex","ETHUSD",1722238222552,11.2803,3380.0,3379.5,2.36716]
["bitfinex","ETHUSD",1722238222755,11.2803,3380.0,3379.4,2.36725]
["bitfinex","ETHUSD",1722238222756,1.54738291,3379.9,3379.6,2.36714]
["bitfinex","ETHUSD",1722238223067,1.54738291,3379.9,3379.7,2.36706]
["bitfinex","ETHUSD",1722238223377,10.54738291,3380.0,3379.2,2.36739]
["bitfinex","ETHUSD",1722238223568,9.0,3380.0,3379.6,4.73834]
["bitfinex","ETHUSD",1722238223949,9.0,3380.0,3379.7,2.36707]
["bitfinex","ETHUSD",1722238225565,9.0,3380.0,3379.9,7.10466]
["bitfinex","ETHUSD",1722238225769,9.0,3380.0,3379.9,10.10466]
["bitfinex","ETHUSD",1722238226135,9.0,3380.0,3379.9,12.47159]
["bitfinex","ETHUSD",1722238226556,9.0,3380.0,3379.9,10.10466]
["bitfinex","ETHUSD",1722238226867,9.0,3380.0,3379.9,7.73386]
["bitfinex","ETHUSD",1722238227033,9.0,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1722238231735,9.0,3380.0,3379.9,7.73386]
["bitfinex","ETHUSD",1722238231933,9.0,3380.0,3379.9,10.10079]
["bitfinex","ETHUSD",1722238232360,9.0,3380.0,3379.9,12.52389]
["bitfinex","ETHUSD",1722238232755,9.0,3380.0,3379.9,10.15696]
["bitfinex","ETHUSD",1722238233271,9.0,3380.0,3379.9,12.52389]
["bitfinex","ETHUSD",1722238235071,9.0,3380.0,3379.9,10.15696]
["bitfinex","ETHUSD",1722238235270,9.0,3380.0,3379.9,7.73386]
["bitfinex","ETHUSD",1722238235662,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238237377,9.0,3380.0,3379.7,2.36702]
["bitfinex","ETHUSD",1722238237571,9.0,3380.0,3379.4,5.36721]
["bitfinex","ETHUSD",1722238237870,2.4407,3379.9,3379.4,5.36721]
["bitfinex","ETHUSD",1722238238071,2.4407,3379.9,3379.3,9.79733]
["bitfinex","ETHUSD",1722238238378,4.80763,3379.9,3379.3,7.43]
["bitfinex","ETHUSD",1722238238543,3.98724204,3379.9,3379.3,9.79734]
["bitfinex","ETHUSD",1722238238745,2.36708,3379.7,3379.3,7.43]
["bitfinex","ETHUSD",1722238238935,0.05920198,3379.6,3379.3,7.43]
["bitfinex","ETHUSD",1722238239161,2.36728,3379.4,3379.3,7.43]
["bitfinex","ETHUSD",1722238239770,3.91382204,3379.4,3379.3,7.43]
["bitfinex","ETHUSD",1722238240873,2.36728,3379.4,3379.3,7.43]
["bitfinex","ETHUSD",1722238241257,3.91436481,3379.4,3379.3,7.43]
["bitfinex","ETHUSD",1722238241455,1.54708481,3379.4,3379.3,7.43]
["bitfinex","ETHUSD",1722238241655,3.87048481,3379.5,3379.3,7.43]
["bitfinex","ETHUSD",1722238242044,2.3234,3379.5,3379.3,7.43]
["bitfinex","ETHUSD",1722238242245,3.87048481,3379.5,3379.3,7.43]
["bitfinex","ETHUSD",1722238242480,3.83798481,3379.5,3378.8,22.1777]
["bitfinex","ETHUSD",1722238242779,3.83798481,3379.5,3379.3,0.002014]
["bitfinex","ETHUSD",1722238243175,2.2909,3379.5,3379.3,0.002014]
["bitfinex","ETHUSD",1722238244274,1.54708481,3379.7,3379.3,0.002014]
["bitfinex","ETHUSD",1722238244480,1.54651711,3379.8,3379.3,0.002014]
["bitfinex","ETHUSD",1722238244779,1.54657056,3379.7,3379.3,0.002014]
["bitfinex","ETHUSD",1722238244980,3.68928718,3379.9,3379.3,0.002014]
["bitfinex","ETHUSD",1722238245165,2.8689335,3379.9,3379.3,0.002014]
["bitfinex","ETHUSD",1722238245565,2.494,3379.7,3379.3,0.002014]
["bitfinex","ETHUSD",1722238246352,6.53406035,3379.7,3379.3,0.002014]
["bitfinex","ETHUSD",1722238247744,2.494,3379.7,3379.3,0.002014]
["bitfinex","ETHUSD",1722238248172,4.86108,3379.7,3379.3,0.002014]
["bitfinex","ETHUSD",1722238248367,3.91391703,3379.6,3379.3,0.002014]
["bitfinex","ETHUSD",1722238248680,6.23573703,3379.5,3379.3,0.002014]
["bitfinex","ETHUSD",1722238249090,4.68901,3379.5,3379.3,0.002014]
["bitfinex","ETHUSD",1722238249655,6.23573703,3379.5,3379.3,0.002014]
["bitfinex","ETHUSD",1722238249850,4.68901,3379.5,3379.3,0.002014]
["bitfinex","ETHUSD",1722238250347,3.91400703,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238250545,6.34048901,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238250796,7.22036198,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238251000,7.77036198,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238251688,9.62592522,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238251983,11.10408149,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238252183,9.24851825,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238252977,11.61579825,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238253570,13.47136149,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238253785,11.61579825,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238254285,19.56307825,3379.4,3379.3,0.002014]
["bitfinex","ETHUSD",1722238254888,12.40191825,3379.4,3378.4,7.43]
["bitfinex","ETHUSD",1722238255061,7.10802,3378.5,3378.4,7.43]
["bitfinex","ETHUSD",1722238255261,7.10802,3378.5,3377.2,21.84879]
["bitfinex","ETHUSD",1722238255262,2.36822,3378.1,3377.6,7.43]
["bitfinex","ETHUSD",1722238255572,2.36822,3378.1,3377.3,12.38]
["bitfinex","ETHUSD",1722238255573,2.42747198,3378.0,3377.3,12.38]
["bitfinex","ETHUSD",1722238255770,2.36834,3377.9,3377.2,7.43]
["bitfinex","ETHUSD",1722238256372,2.36848,3377.7,3377.2,7.43]
["bitfinex","ETHUSD",1722238256585,2.36855,3377.6,3377.2,7.43]
["bitfinex","ETHUSD",1722238257511,4.6607,3377.8,3377.2,7.43]
["bitfinex","ETHUSD",1722238257674,2.2923,3377.8,3377.2,9.79882]
["bitfinex","ETHUSD",1722238258267,2.2923,3377.8,3377.2,7.43]
["bitfinex","ETHUSD",1722238258664,2.2923,3377.8,3377.2,9.79877]
["bitfinex","ETHUSD",1722238259385,2.36859,3377.6,3377.2,7.43]
["bitfinex","ETHUSD",1722238260275,2.36868,3377.4,3377.2,7.43]
["bitfinex","ETHUSD",1722238260480,2.36868,3377.4,3376.8,7.43]
["bitfinex","ETHUSD",1722238260783,2.36877,3377.3,3376.8,7.43]
["bitfinex","ETHUSD",1722238261321,2.36883,3377.2,3376.5,2.3693]
["bitfinex","ETHUSD",1722238263190,2.36868,3377.4,3376.6,2.36924]
["bitfinex","ETHUSD",1722238263406,2.36883,3377.2,3376.4,9.79933]
["bitfinex","ETHUSD",1722238264095,2.36876,3377.3,3376.5,2.36929]
["bitfinex","ETHUSD",1722238264304,2.4334,3377.1,3376.4,7.43]
["bitfinex","ETHUSD",1722238264505,4.8023,3377.1,3376.4,7.43]
["bitfinex","ETHUSD",1722238264676,0.05920198,3377.0,3376.4,7.43]
["bitfinex","ETHUSD",1722238264880,2.3691,3376.8,3376.4,7.43]
["bitfinex","ETHUSD",1722238265283,2.36922,3376.7,3376.4,7.43]
["bitfinex","ETHUSD",1722238265707,0.772146,3376.8,3376.4,7.43]
["bitfinex","ETHUSD",1722238266014,3.141276,3376.8,3376.4,7.43]
["bitfinex","ETHUSD",1722238266219,3.20047798,3376.8,3376.4,7.43]
["bitfinex","ETHUSD",1722238266415,3.20047798,3376.8,3376.1,2.36959]
["bitfinex","ETHUSD",1722238266620,2.42838198,3376.7,3376.0,7.5781801]
["bitfinex","ETHUSD",1722238266828,2.36925,3376.6,3376.0,7.5781801]
["bitfinex","ETHUSD",1722238267116,2.42838198,3376.7,3376.0,7.5781801]
["bitfinex","ETHUSD",1722238267117,2.36933,3376.5,3376.0,7.5781801]
["bitfinex","ETHUSD",1722238267325,2.7442328,3376.7,3376.0,0.1481801]
["bitfinex","ETHUSD",1722238267531,2.36905,3376.9,3376.1,2.36959]
["bitfinex","ETHUSD",1722238267683,0.55,3376.8,3376.1,2.36959]
["bitfinex","ETHUSD",1722238268698,2.91911,3376.8,3376.1,2.36959]
["bitfinex","ETHUSD",1722238269016,0.55,3377.0,3376.1,2.36959]
["bitfinex","ETHUSD",1722238269218,0.55,3377.0,3376.3,2.36941]
["bitfinex","ETHUSD",1722238269385,1.085221,3377.0,3376.3,2.36941]
["bitfinex","ETHUSD",1722238270088,2.4334,3377.1,3376.3,2.36945]
["bitfinex","ETHUSD",1722238270288,2.4334,3377.1,3376.4,2.36932]
["bitfinex","ETHUSD",1722238270692,2.2503,3377.5,3376.2,2.36951]
["bitfinex","ETHUSD",1722238270884,2.2503,3377.5,3376.9,2.36898]
["bitfinex","ETHUSD",1722238271092,2.2503,3377.5,3376.7,2.36917]
["bitfinex","ETHUSD",1722238271314,2.712182,3377.5,3376.7,2.36917]
["bitfinex","ETHUSD",1722238271515,2.36876,3377.3,3376.6,7.43]
["bitfinex","ETHUSD",1722238271815,2.36882,3377.2,3376.6,7.43]
["bitfinex","ETHUSD",1722238272021,0.05920198,3377.1,3376.6,7.43]
["bitfinex","ETHUSD",1722238272314,2.36882,3377.2,3376.6,7.43]
["bitfinex","ETHUSD",1722238272536,2.36889,3377.1,3376.6,7.43]
["bitfinex","ETHUSD",1722238272719,2.842661,3377.1,3376.6,7.43]
["bitfinex","ETHUSD",1722238272919,2.42817198,3377.0,3376.6,7.43]
["bitfinex","ETHUSD",1722238273702,2.36897,3377.0,3376.6,7.43]
["bitfinex","ETHUSD",1722238274519,2.842671,3377.1,3376.6,7.43]
["bitfinex","ETHUSD",1722238275219,2.842671,3377.1,3376.4,2.36933]
["bitfinex","ETHUSD",1722238275420,2.36896,3377.0,3376.2,9.79948]
["bitfinex","ETHUSD",1722238275619,2.36896,3377.0,3376.3,2.36945]
["bitfinex","ETHUSD",1722238276608,2.36888,3377.2,3376.4,2.36938]
["bitfinex","ETHUSD",1722238276810,2.36888,3377.2,3376.5,2.36931]
["bitfinex","ETHUSD",1722238277088,2.36876,3377.3,3376.5,2.36926]
["bitfinex","ETHUSD",1722238277309,0.55,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722238277576,2.2503,3377.5,3376.8,2.36904]
["bitfinex","ETHUSD",1722238277689,2.36854,3377.6,3376.9,2.36903]
["bitfinex","ETHUSD",1722238277897,0.55,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722238278302,0.55,3377.5,3377.0,2.36891]
["bitfinex","ETHUSD",1722238278502,0.55,3377.6,3377.0,2.36891]
["bitfinex","ETHUSD",1722238278809,2.605321,3377.7,3377.1,2.36887]
["bitfinex","ETHUSD",1722238278810,0.236841,3377.7,3377.1,2.36887]
["bitfinex","ETHUSD",1722238279014,2.2951,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722238279194,2.2951,3377.9,3377.1,4.73771]
["bitfinex","ETHUSD",1722238279391,4.66343,3377.9,3377.1,2.36884]
["bitfinex","ETHUSD",1722238279925,4.66343,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722238280089,5.624592,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722238281894,3.256262,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722238283019,3.256262,3377.9,3377.4,2.36862]
["bitfinex","ETHUSD",1722238283223,2.2951,3377.9,3377.4,2.36862]
["bitfinex","ETHUSD",1722238284033,2.2951,3377.9,3377.2,4.73758]
["bitfinex","ETHUSD",1722238284217,2.2951,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722238285254,2.2951,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238286599,2.2951,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722238286800,5.366587,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722238287200,5.366587,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722238287201,2.998257,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722238287414,2.998257,3377.9,3376.7,2.36914]
["bitfinex","ETHUSD",1722238287613,2.2951,3377.9,3377.3,2.36874]
["bitfinex","ETHUSD",1722238288831,2.2951,3377.9,3377.4,2.36866]
["bitfinex","ETHUSD",1722238290942,2.2951,3377.9,3377.2,2.36876]
["bitfinex","ETHUSD",1722238291301,2.2951,3377.9,3377.3,2.3687]
["bitfinex","ETHUSD",1722238291501,2.2951,3377.9,3377.2,2.36876]
["bitfinex","ETHUSD",1722238291502,2.74663228,3377.9,3377.2,2.36876]
["bitfinex","ETHUSD",1722238292039,2.74663228,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722238292808,5.11497228,3377.9,3377.2,2.36881]
["bitfinex","ETHUSD",1722238294042,3.91036495,3378.5,3377.3,4.71752]
["bitfinex","ETHUSD",1722238294043,2.4365,3378.5,3377.3,4.71752]
["bitfinex","ETHUSD",1722238294211,2.4365,3378.5,3377.3,2.3488]
["bitfinex","ETHUSD",1722238294526,2.58,3379.2,3378.3,2.36799]
["bitfinex","ETHUSD",1722238294527,2.4215,3379.0,3378.3,2.36799]
["bitfinex","ETHUSD",1722238294842,0.63334514,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1722238295532,2.4215,3379.0,3378.5,2.36787]
["bitfinex","ETHUSD",1722238296613,2.4215,3379.0,3378.0,7.43]
["bitfinex","ETHUSD",1722238296908,2.36767,3378.9,3378.0,7.43]
["bitfinex","ETHUSD",1722238297142,2.36783,3378.7,3378.0,9.79826]
["bitfinex","ETHUSD",1722238297312,2.9023072,3378.6,3378.0,7.43]
["bitfinex","ETHUSD",1722238297511,2.9812,3378.5,3378.0,7.43]
["bitfinex","ETHUSD",1722238297747,5.40831198,3378.5,3378.0,7.43]
["bitfinex","ETHUSD",1722238298246,2.9812,3378.5,3378.0,7.43]
["bitfinex","ETHUSD",1722238299027,2.9812,3378.5,3377.9,2.36833]
["bitfinex","ETHUSD",1722238299228,3.72415336,3378.5,3377.9,2.36833]
["bitfinex","ETHUSD",1722238299747,3.72415336,3378.5,3377.7,12.38]
["bitfinex","ETHUSD",1722238299966,2.36798,3378.4,3377.7,12.38]
["bitfinex","ETHUSD",1722238300253,6.09206336,3378.5,3377.7,14.74841]
["bitfinex","ETHUSD",1722238300254,7.63814978,3378.5,3377.7,14.74841]
["bitfinex","ETHUSD",1722238300552,6.09206336,3378.5,3377.8,2.3684]
["bitfinex","ETHUSD",1722238300718,1.0540397,3378.4,3377.8,2.3684]
["bitfinex","ETHUSD",1722238301330,5.34911,3378.5,3377.8,2.3684]
["bitfinex","ETHUSD",1722238302049,2.36829,3378.0,3377.6,7.43]
["bitfinex","ETHUSD",1722238302218,2.36829,3378.0,3377.2,7.43]
["bitfinex","ETHUSD",1722238302219,3.9149437,3378.0,3377.2,7.43]
["bitfinex","ETHUSD",1722238302571,2.36845,3377.8,3377.2,7.43]
["bitfinex","ETHUSD",1722238303129,4.75507,3377.7,3377.2,7.43]
["bitfinex","ETHUSD",1722238303434,2.3866,3377.7,3377.2,7.43]
["bitfinex","ETHUSD",1722238303642,2.3866,3377.7,3377.2,9.79882]
["bitfinex","ETHUSD",1722238304457,2.3866,3377.7,3377.2,7.43]
["bitfinex","ETHUSD",1722238305918,3.07173821,3377.7,3376.9,2.36901]
["bitfinex","ETHUSD",1722238306119,2.3686,3377.6,3376.9,2.36901]
["bitfinex","ETHUSD",1722238308069,3.07173821,3377.7,3376.9,2.36901]
["bitfinex","ETHUSD",1722238308275,2.3866,3377.7,3376.9,2.36901]
["bitfinex","ETHUSD",1722238308567,2.3866,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722238310152,2.3866,3377.7,3377.0,2.36896]
["bitfinex","ETHUSD",1722238310756,4.75513,3377.7,3377.0,2.36891]
["bitfinex","ETHUSD",1722238314171,6.30299089,3377.7,3377.0,2.36891]
["bitfinex","ETHUSD",1722238316959,6.30287795,3377.7,3377.0,2.36891]
["bitfinex","ETHUSD",1722238317360,7.4107285,3377.7,3377.0,2.36891]
["bitfinex","ETHUSD",1722238318452,2.36854,3377.6,3376.8,6.79904]
["bitfinex","ETHUSD",1722238318787,2.36854,3377.6,3376.9,2.36899]
["bitfinex","ETHUSD",1722238319148,1.54774795,3377.6,3377.0,2.3689]
["bitfinex","ETHUSD",1722238319383,6.30282795,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722238320147,1.5481862,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722238320677,1.54839481,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722238321049,3.93499481,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722238321249,1.54839481,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722238322383,2.3866,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722238322679,1.54896261,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722238322992,1.54901576,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722238324192,1.54901576,3377.5,3377.1,2.36889]
["bitfinex","ETHUSD",1722238325249,1.54901576,3377.6,3377.4,2.36868]
["bitfinex","ETHUSD",1722238325465,1.54901576,3377.6,3377.5,2.36861]
["bitfinex","ETHUSD",1722238325679,1.85881891,3377.9,3377.5,2.36861]
["bitfinex","ETHUSD",1722238325680,1.55003081,3377.9,3377.5,2.36861]
["bitfinex","ETHUSD",1722238325994,3.85073081,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238326150,1.55003081,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238326351,1.55003081,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238326969,1.55003081,3378.0,3377.1,2.36887]
["bitfinex","ETHUSD",1722238327148,1.55003081,3377.7,3377.3,2.36875]
["bitfinex","ETHUSD",1722238327349,1.55003081,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238327578,1.05003081,3377.8,3377.5,2.36861]
["bitfinex","ETHUSD",1722238328256,1.86003697,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1722238328477,4.16073697,3378.3,3377.5,2.36861]
["bitfinex","ETHUSD",1722238328676,2.3007,3378.3,3377.5,2.36861]
["bitfinex","ETHUSD",1722238328864,4.16112374,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722238329064,6.52918374,3378.3,3377.5,2.36856]
["bitfinex","ETHUSD",1722238329374,6.52918374,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1722238330266,2.3007,3378.3,3377.7,2.36846]
["bitfinex","ETHUSD",1722238330456,2.3007,3378.3,3377.7,2.36842]
["bitfinex","ETHUSD",1722238330783,2.3007,3378.3,3377.8,2.36839]
["bitfinex","ETHUSD",1722238330982,2.3007,3378.3,3377.9,2.36833]
["bitfinex","ETHUSD",1722238333356,2.3007,3378.3,3377.9,2.36826]
["bitfinex","ETHUSD",1722238334557,1.54976624,3378.2,3377.9,2.36826]
["bitfinex","ETHUSD",1722238335193,2.3007,3378.3,3377.9,2.36826]
["bitfinex","ETHUSD",1722238335494,1.5497175,3378.2,3377.9,2.36826]
["bitfinex","ETHUSD",1722238335687,1.5497175,3378.1,3377.9,2.36826]
["bitfinex","ETHUSD",1722238336280,1.5497175,3378.2,3377.9,2.36826]
["bitfinex","ETHUSD",1722238336475,1.5497175,3378.1,3377.9,2.36826]
["bitfinex","ETHUSD",1722238336993,1.5497175,3378.2,3378.0,2.36825]
["bitfinex","ETHUSD",1722238337358,3.8504175,3378.3,3378.1,2.36819]
["bitfinex","ETHUSD",1722238337888,3.8504175,3378.3,3377.9,2.36826]
["bitfinex","ETHUSD",1722238338093,1.5497175,3378.2,3377.9,2.36826]
["bitfinex","ETHUSD",1722238338466,1.5486055,3378.2,3377.9,2.36826]
["bitfinex","ETHUSD",1722238338681,3.8493055,3378.3,3378.0,2.36826]
["bitfinex","ETHUSD",1722238339191,3.8493055,3378.3,3378.0,2.36825]
["bitfinex","ETHUSD",1722238339495,1.5486055,3378.3,3378.2,2.36812]
["bitfinex","ETHUSD",1722238339796,1.8583266,3378.7,3378.4,2.36793]
["bitfinex","ETHUSD",1722238339797,1.5486055,3378.7,3378.4,2.36793]
["bitfinex","ETHUSD",1722238339992,1.5486055,3378.7,3378.5,2.36791]
["bitfinex","ETHUSD",1722238340190,1.5486055,3378.8,3378.6,2.36784]
["bitfinex","ETHUSD",1722238340389,1.5486055,3378.8,3378.6,2.36783]
["bitfinex","ETHUSD",1722238340597,3.8961055,3379.0,3378.6,2.36783]
["bitfinex","ETHUSD",1722238340890,1.5486055,3378.9,3378.5,2.36791]
["bitfinex","ETHUSD",1722238341381,2.3475,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722238341571,1.54898008,3378.9,3378.5,2.36791]
["bitfinex","ETHUSD",1722238341988,1.54872291,3378.9,3378.5,2.36791]
["bitfinex","ETHUSD",1722238343362,3.89622291,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722238343792,1.54872291,3378.9,3378.5,2.36791]
["bitfinex","ETHUSD",1722238344460,3.89622291,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722238344657,2.3475,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722238344953,3.89617713,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722238345262,3.89617713,3379.0,3378.6,2.36783]
["bitfinex","ETHUSD",1722238345680,3.89617713,3379.0,3378.3,2.36802]
["bitfinex","ETHUSD",1722238345882,3.89617713,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722238346564,3.89617713,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1722238347089,3.89617713,3379.0,3378.3,2.36803]
["bitfinex","ETHUSD",1722238347257,2.3475,3379.0,3378.3,2.36803]
["bitfinex","ETHUSD",1722238347790,2.3475,3379.0,3378.5,2.36784]
["bitfinex","ETHUSD",1722238348677,2.3475,3379.0,3378.6,2.36779]
["bitfinex","ETHUSD",1722238349575,2.3475,3379.0,3378.5,2.36784]
["bitfinex","ETHUSD",1722238351904,2.3475,3379.0,3378.3,2.36804]
["bitfinex","ETHUSD",1722238352109,4.39301294,3379.0,3378.4,2.36796]
["bitfinex","ETHUSD",1722238353226,1.075,3378.8,3378.2,2.36807]
["bitfinex","ETHUSD",1722238353438,8.30828237,3379.0,3378.3,2.36805]
["bitfinex","ETHUSD",1722238353925,1.54769943,3378.9,3378.3,2.36805]
["bitfinex","ETHUSD",1722238354271,8.30824213,3379.0,3378.3,2.36805]
["bitfinex","ETHUSD",1722238354679,1.06756721,3378.9,3378.3,2.36805]
["bitfinex","ETHUSD",1722238354984,1.075,3378.4,3378.1,2.36814]
["bitfinex","ETHUSD",1722238355681,1.075,3378.6,3378.1,2.36814]
["bitfinex","ETHUSD",1722238356678,1.075,3378.6,3377.9,6.79833]
["bitfinex","ETHUSD",1722238356679,1.075,3378.6,3378.2,2.36812]
["bitfinex","ETHUSD",1722238357337,4.80776,3378.0,3377.9,4.43]
["bitfinex","ETHUSD",1722238357472,2.36847,3377.7,3377.2,4.43]
["bitfinex","ETHUSD",1722238357673,1.075,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722238359186,2.42767198,3377.7,3376.9,5.36903]
["bitfinex","ETHUSD",1722238359699,2.36855,3377.6,3376.9,5.36903]
["bitfinex","ETHUSD",1722238360108,3.9160037,3377.8,3377.0,2.36896]
["bitfinex","ETHUSD",1722238360425,2.36835,3377.9,3377.0,5.36896]
["bitfinex","ETHUSD",1722238360426,0.05920198,3377.7,3377.0,5.36896]
["bitfinex","ETHUSD",1722238360621,2.42772198,3377.7,3377.0,2.36896]
["bitfinex","ETHUSD",1722238360820,2.36852,3377.7,3377.0,2.36896]
["bitfinex","ETHUSD",1722238361323,2.36854,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722238362494,2.3821,3377.4,3376.8,4.43]
["bitfinex","ETHUSD",1722238363423,2.3821,3377.4,3376.8,6.79906]
["bitfinex","ETHUSD",1722238364996,4.75079,3377.4,3376.8,6.79906]
["bitfinex","ETHUSD",1722238367332,2.3821,3377.4,3376.8,6.79906]
["bitfinex","ETHUSD",1722238367531,2.3821,3377.4,3376.8,2.36906]
["bitfinex","ETHUSD",1722238368310,2.3821,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722238368506,3.84309849,3377.7,3377.1,2.36888]
["bitfinex","ETHUSD",1722238368706,2.582,3378.2,3377.3,2.36869]
["bitfinex","ETHUSD",1722238368707,1.54769849,3377.8,3377.3,2.36869]
["bitfinex","ETHUSD",1722238368918,3.84309849,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238369125,2.2954,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238369534,0.05920198,3377.9,3376.8,2.36908]
["bitfinex","ETHUSD",1722238369835,0.05920198,3377.9,3376.7,2.36916]
["bitfinex","ETHUSD",1722238369836,2.4985,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1722238371030,4.86725,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1722238371623,2.4985,3377.3,3376.7,2.36916]
["bitfinex","ETHUSD",1722238371820,3.87855042,3377.6,3376.6,2.3692]
["bitfinex","ETHUSD",1722238371996,1.54785042,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238372196,1.54785042,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1722238372437,4.69875,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1722238372733,4.69875,3378.3,3377.5,2.3686]
["bitfinex","ETHUSD",1722238372734,2.36812,3378.2,3377.5,2.3686]
["bitfinex","ETHUSD",1722238372897,2.99278004,3378.2,3377.5,2.3686]
["bitfinex","ETHUSD",1722238373101,0.62466004,3378.2,3377.4,2.36863]
["bitfinex","ETHUSD",1722238373433,0.62466004,3378.2,3377.2,2.4989]
["bitfinex","ETHUSD",1722238373434,2.3307,3378.3,3377.6,2.36849]
["bitfinex","ETHUSD",1722238373631,2.3307,3378.3,3377.8,2.36834]
["bitfinex","ETHUSD",1722238373841,2.3307,3378.3,3377.7,2.36847]
["bitfinex","ETHUSD",1722238374031,2.3307,3378.3,3377.9,2.36833]
["bitfinex","ETHUSD",1722238374740,2.3307,3378.3,3377.7,2.36842]
["bitfinex","ETHUSD",1722238375110,2.3307,3378.3,3378.0,2.36826]
["bitfinex","ETHUSD",1722238375726,2.3307,3378.3,3377.7,2.36842]
["bitfinex","ETHUSD",1722238376715,2.3307,3378.3,3377.8,2.3684]
["bitfinex","ETHUSD",1722238377746,2.3307,3378.3,3377.9,2.36833]
["bitfinex","ETHUSD",1722238378040,2.36812,3378.2,3377.5,2.3686]
["bitfinex","ETHUSD",1722238378247,3.93736092,3378.3,3377.6,2.36854]
["bitfinex","ETHUSD",1722238378431,6.30543092,3378.3,3377.6,2.36854]
["bitfinex","ETHUSD",1722238379020,6.30543092,3378.3,3377.4,2.36866]
["bitfinex","ETHUSD",1722238379021,2.36821,3378.1,3377.4,2.36866]
["bitfinex","ETHUSD",1722238379313,0.05920198,3378.2,3377.5,2.3686]
["bitfinex","ETHUSD",1722238379522,2.42733198,3378.2,3377.5,2.3686]
["bitfinex","ETHUSD",1722238380847,0.05920198,3378.2,3377.6,2.36849]
["bitfinex","ETHUSD",1722238381153,0.05920198,3378.2,3377.5,2.36856]
["bitfinex","ETHUSD",1722238381335,2.42734198,3378.2,3377.5,2.36856]
["bitfinex","ETHUSD",1722238381913,2.42734198,3378.2,3377.3,2.36875]
["bitfinex","ETHUSD",1722238381914,2.36831,3378.0,3377.3,2.36875]
["bitfinex","ETHUSD",1722238382142,1.54745397,3378.1,3377.4,2.36868]
["bitfinex","ETHUSD",1722238382344,1.60665595,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1722238382546,3.97477595,3378.2,3377.5,2.36861]
["bitfinex","ETHUSD",1722238383850,1.54745397,3378.2,3377.7,2.36841]
["bitfinex","ETHUSD",1722238384021,3.87815397,3378.3,3377.7,2.36841]
["bitfinex","ETHUSD",1722238384948,6.24622397,3378.3,3377.6,2.36851]
["bitfinex","ETHUSD",1722238385162,4.69877,3378.3,3377.6,2.36851]
["bitfinex","ETHUSD",1722238385922,2.3307,3378.3,3377.7,2.36846]
["bitfinex","ETHUSD",1722238386127,2.3307,3378.3,3377.6,2.36851]
["bitfinex","ETHUSD",1722238386654,2.3307,3378.3,3377.7,2.36846]
["bitfinex","ETHUSD",1722238387037,2.3307,3378.3,3377.4,2.4037]
["bitfinex","ETHUSD",1722238387354,1.85678759,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1722238387355,2.4954,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1722238389756,2.4954,3378.7,3378.5,2.36789]
["bitfinex","ETHUSD",1722238390224,2.4954,3378.7,3378.3,4.73605]
["bitfinex","ETHUSD",1722238390424,2.4954,3378.7,3378.3,2.368]
["bitfinex","ETHUSD",1722238391524,2.4954,3378.7,3378.4,2.36796]
["bitfinex","ETHUSD",1722238391748,3.91640789,3379.1,3377.9,6.8622]
["bitfinex","ETHUSD",1722238391749,2.4415,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1722238391953,2.4415,3379.0,3377.9,9.23049]
["bitfinex","ETHUSD",1722238391954,2.4415,3379.3,3378.7,2.36771]
["bitfinex","ETHUSD",1722238392154,1.54881235,3379.2,3378.7,2.36771]
["bitfinex","ETHUSD",1722238392553,1.54881235,3379.2,3378.5,2.36788]
["bitfinex","ETHUSD",1722238392965,1.54881235,3379.2,3378.4,2.36793]
["bitfinex","ETHUSD",1722238393131,3.91623235,3379.2,3378.5,2.36791]
["bitfinex","ETHUSD",1722238393890,3.91623235,3379.2,3378.3,2.36803]
["bitfinex","ETHUSD",1722238393891,4.6453416,3379.2,3378.3,2.36803]
["bitfinex","ETHUSD",1722238394032,2.3675,3379.1,3378.1,2.36816]
["bitfinex","ETHUSD",1722238394232,2.3675,3379.1,3378.4,2.36798]
["bitfinex","ETHUSD",1722238394455,0.72910925,3379.2,3378.5,2.3679]
["bitfinex","ETHUSD",1722238394765,3.09652925,3379.2,3378.5,2.3679]
["bitfinex","ETHUSD",1722238394954,0.72910925,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1722238395156,2.4415,3379.3,3378.9,2.36763]
["bitfinex","ETHUSD",1722238395467,2.4415,3379.3,3378.4,2.3213]
["bitfinex","ETHUSD",1722238395468,2.4415,3379.3,3379.1,2.36749]
["bitfinex","ETHUSD",1722238395627,1.54944406,3379.6,3379.1,2.36749]
["bitfinex","ETHUSD",1722238395829,3.87584406,3379.6,3379.1,2.36749]
["bitfinex","ETHUSD",1722238396037,0.62429141,3379.5,3378.9,2.4267444]
["bitfinex","ETHUSD",1722238396257,0.62429141,3379.5,3379.0,2.36755]
["bitfinex","ETHUSD",1722238397685,6.24298406,3379.6,3378.9,2.36763]
["bitfinex","ETHUSD",1722238397842,6.24105718,3379.6,3378.9,2.36763]
["bitfinex","ETHUSD",1722238398048,2.3264,3379.6,3379.0,0.05918444]
["bitfinex","ETHUSD",1722238398385,2.3264,3379.6,3379.0,4.73503]
["bitfinex","ETHUSD",1722238398678,2.95049172,3379.6,3379.0,2.36751]
["bitfinex","ETHUSD",1722238398878,2.95049172,3379.6,3379.1,2.36749]
["bitfinex","ETHUSD",1722238399083,2.95049172,3379.6,3378.9,2.36761]
["bitfinex","ETHUSD",1722238399266,2.3264,3379.6,3378.6,4.43]
["bitfinex","ETHUSD",1722238399465,2.3264,3379.6,3379.2,2.36737]
["bitfinex","ETHUSD",1722238400756,10.54751718,3380.0,3379.2,2.36737]
["bitfinex","ETHUSD",1722238400970,11.4835,3380.0,3379.2,2.36737]
["bitfinex","ETHUSD",1722238401180,12.86853,3380.0,3379.4,2.36723]
["bitfinex","ETHUSD",1722238401749,12.86853,3380.0,3379.6,2.36713]
["bitfinex","ETHUSD",1722238402071,11.4835,3380.0,3379.6,2.36713]
["bitfinex","ETHUSD",1722238402298,11.4835,3380.0,3379.0,9.15103]
["bitfinex","ETHUSD",1722238402299,9.0,3380.0,3379.8,2.36699]
["bitfinex","ETHUSD",1722238402441,9.0,3380.0,3379.6,2.36711]
["bitfinex","ETHUSD",1722238402640,9.0,3380.0,3379.8,2.36698]
["bitfinex","ETHUSD",1722238402936,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238404279,9.0,3380.0,3379.7,2.36703]
["bitfinex","ETHUSD",1722238404577,9.0,3380.0,3379.6,2.36711]
["bitfinex","ETHUSD",1722238404752,9.0,3380.0,3379.5,2.3672]
["bitfinex","ETHUSD",1722238405464,9.0,3380.0,3379.6,2.36709]
["bitfinex","ETHUSD",1722238405649,9.0,3380.0,3379.5,2.3672]
["bitfinex","ETHUSD",1722238406152,9.0,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1722238407084,9.0,3380.0,3379.2,2.36742]
["bitfinex","ETHUSD",1722238407283,2.36709,3379.7,3379.0,6.79753]
["bitfinex","ETHUSD",1722238408541,2.36715,3379.6,3379.0,6.79753]
["bitfinex","ETHUSD",1722238409152,2.36728,3379.4,3378.7,4.43]
["bitfinex","ETHUSD",1722238409348,2.4741,3379.3,3378.7,4.43]
["bitfinex","ETHUSD",1722238409547,2.4741,3379.3,3378.5,2.446]
["bitfinex","ETHUSD",1722238409799,2.4741,3379.3,3378.4,4.43]
["bitfinex","ETHUSD",1722238409963,2.4741,3379.3,3378.7,2.36776]
["bitfinex","ETHUSD",1722238410796,2.4741,3379.3,3378.6,2.3678]
["bitfinex","ETHUSD",1722238410976,2.4741,3379.3,3378.5,2.3679]
["bitfinex","ETHUSD",1722238411508,2.4741,3379.3,3378.8,2.36768]
["bitfinex","ETHUSD",1722238411654,2.4741,3379.3,3378.5,2.36788]
["bitfinex","ETHUSD",1722238412590,2.4741,3379.3,3378.7,2.36773]
["bitfinex","ETHUSD",1722238412793,2.4741,3379.3,3378.8,2.36769]
["bitfinex","ETHUSD",1722238413171,2.4741,3379.3,3378.9,2.36758]
["bitfinex","ETHUSD",1722238414267,2.4741,3379.3,3378.4,4.43]
["bitfinex","ETHUSD",1722238414268,2.4135,3379.5,3379.1,2.36744]
["bitfinex","ETHUSD",1722238414861,2.4135,3379.5,3379.0,2.36756]
["bitfinex","ETHUSD",1722238416202,2.4135,3379.5,3378.8,2.36765]
["bitfinex","ETHUSD",1722238416359,2.891565,3379.5,3378.8,2.36765]
["bitfinex","ETHUSD",1722238417610,0.05920198,3379.4,3378.6,2.36782]
["bitfinex","ETHUSD",1722238417782,2.891565,3379.5,3378.6,2.36782]
["bitfinex","ETHUSD",1722238417783,2.36735,3379.3,3378.7,2.36776]
["bitfinex","ETHUSD",1722238418617,5.258825,3379.5,3378.7,2.36776]
["bitfinex","ETHUSD",1722238419017,2.36728,3379.4,3378.7,2.36776]
["bitfinex","ETHUSD",1722238420682,2.36743,3379.2,3378.5,2.36787]
["bitfinex","ETHUSD",1722238420996,2.36743,3379.2,3378.6,2.36783]
["bitfinex","ETHUSD",1722238421377,2.36774,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1722238421706,4.74467,3378.7,3378.0,2.36822]
["bitfinex","ETHUSD",1722238421906,4.74467,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722238422108,4.74467,3378.7,3378.0,2.36822]
["bitfinex","ETHUSD",1722238422109,2.36784,3378.6,3378.0,2.36822]
["bitfinex","ETHUSD",1722238422274,2.36784,3378.6,3377.8,2.36838]
["bitfinex","ETHUSD",1722238422275,2.42704198,3378.6,3377.8,2.36835]
["bitfinex","ETHUSD",1722238422781,2.36792,3378.5,3377.8,2.36835]
["bitfinex","ETHUSD",1722238422988,0.05920198,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722238423194,2.42706198,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722238423920,0.77637018,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722238424574,0.7171682,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722238424778,0.7171682,3378.6,3378.1,2.36818]
["bitfinex","ETHUSD",1722238425730,4.80392198,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1722238425731,2.3769,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1722238426076,2.3769,3378.7,3378.1,2.36815]
["bitfinex","ETHUSD",1722238429617,2.3769,3378.7,3378.2,2.36811]
["bitfinex","ETHUSD",1722238430112,2.3769,3378.7,3378.3,2.36804]
["bitfinex","ETHUSD",1722238430420,2.3769,3378.7,3377.8,2.2907]
["bitfinex","ETHUSD",1722238430421,2.3769,3378.7,3378.0,2.36823]
["bitfinex","ETHUSD",1722238431505,2.3769,3378.7,3378.2,2.36811]
["bitfinex","ETHUSD",1722238431909,2.3769,3378.7,3378.3,2.36804]
["bitfinex","ETHUSD",1722238432286,2.3769,3378.7,3378.1,2.36815]
["bitfinex","ETHUSD",1722238432600,2.3769,3378.7,3378.2,2.3681]
["bitfinex","ETHUSD",1722238432807,2.3769,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1722238433207,2.3769,3378.7,3378.2,2.3681]
["bitfinex","ETHUSD",1722238433420,2.3769,3378.7,3378.3,2.36805]
["bitfinex","ETHUSD",1722238433827,2.3769,3378.7,3378.1,2.36814]
["bitfinex","ETHUSD",1722238434413,2.3769,3378.7,3378.2,2.36811]
["bitfinex","ETHUSD",1722238436199,2.3769,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722238437246,3.24300093,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722238438003,3.24300093,3378.7,3378.0,2.36825]
["bitfinex","ETHUSD",1722238438004,5.61077093,3378.7,3378.0,2.36825]
["bitfinex","ETHUSD",1722238438335,5.61077093,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722238440230,4.74467,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722238440829,2.3883,3378.6,3377.9,2.36833]
["bitfinex","ETHUSD",1722238441038,2.42697198,3378.7,3377.7,9.79844]
["bitfinex","ETHUSD",1722238441039,4.81545198,3378.5,3377.7,9.79841]
["bitfinex","ETHUSD",1722238441240,7.18343198,3378.5,3377.7,9.79841]
["bitfinex","ETHUSD",1722238441936,4.81545198,3378.5,3377.7,12.16682]
["bitfinex","ETHUSD",1722238442140,2.36798,3378.4,3377.8,2.36838]
["bitfinex","ETHUSD",1722238444269,2.36806,3378.3,3377.7,7.43]
["bitfinex","ETHUSD",1722238444545,4.84902198,3378.2,3377.7,7.43]
["bitfinex","ETHUSD",1722238444717,6.39630817,3378.2,3377.7,7.43]
["bitfinex","ETHUSD",1722238444921,2.3657,3377.9,3377.7,7.43]
["bitfinex","ETHUSD",1722238445130,2.3657,3377.9,3377.4,2.36861]
["bitfinex","ETHUSD",1722238446111,2.3657,3377.9,3377.5,2.36861]
["bitfinex","ETHUSD",1722238447111,2.3657,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722238447341,2.36842,3377.8,3377.2,7.43]
["bitfinex","ETHUSD",1722238447648,2.4857,3377.6,3377.2,7.43]
["bitfinex","ETHUSD",1722238449522,2.4857,3377.6,3377.2,9.79882]
["bitfinex","ETHUSD",1722238450342,2.4857,3377.6,3377.2,7.43]
["bitfinex","ETHUSD",1722238450731,2.4857,3377.6,3377.0,2.36891]
["bitfinex","ETHUSD",1722238450936,2.4857,3377.6,3377.1,2.36888]
["bitfinex","ETHUSD",1722238453322,2.4857,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722238454258,2.4857,3377.6,3377.4,2.36867]
["bitfinex","ETHUSD",1722238454432,2.4857,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722238456359,2.4857,3377.6,3377.1,2.36888]
["bitfinex","ETHUSD",1722238457063,2.4857,3377.6,3377.0,2.36896]
["bitfinex","ETHUSD",1722238457780,2.4857,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722238459227,4.85424,3377.6,3376.9,2.36899]
["bitfinex","ETHUSD",1722238459440,4.85424,3377.6,3377.0,2.36894]
["bitfinex","ETHUSD",1722238459637,7.22284,3377.6,3376.8,12.16811]
["bitfinex","ETHUSD",1722238459851,2.3991,3377.2,3376.8,7.43]
["bitfinex","ETHUSD",1722238460783,2.3991,3377.2,3376.8,9.7991]
["bitfinex","ETHUSD",1722238460995,2.3991,3377.2,3376.9,2.36899]
["bitfinex","ETHUSD",1722238462746,2.3991,3377.2,3376.8,7.43]
["bitfinex","ETHUSD",1722238463064,2.3991,3377.2,3376.8,9.7991]
["bitfinex","ETHUSD",1722238463744,2.3991,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722238464870,2.3991,3377.2,3376.8,7.43]
["bitfinex","ETHUSD",1722238465667,2.3991,3377.2,3376.5,2.36926]
["bitfinex","ETHUSD",1722238465847,2.3991,3377.2,3376.6,2.36918]
["bitfinex","ETHUSD",1722238466046,3.4751,3377.2,3376.6,2.36918]
["bitfinex","ETHUSD",1722238466438,2.46,3377.1,3376.6,2.36918]
["bitfinex","ETHUSD",1722238467043,2.46,3377.1,3376.4,7.43]
["bitfinex","ETHUSD",1722238467295,2.46,3377.1,3376.7,2.36915]
["bitfinex","ETHUSD",1722238468947,2.46,3377.1,3376.8,2.3691]
["bitfinex","ETHUSD",1722238469287,2.46,3377.1,3376.9,2.36902]
["bitfinex","ETHUSD",1722238469771,1.54801491,3377.5,3377.0,2.36896]
["bitfinex","ETHUSD",1722238469971,4.2259579,3377.9,3377.0,3.44495]
["bitfinex","ETHUSD",1722238469972,1.54801491,3377.8,3377.0,3.44495]
["bitfinex","ETHUSD",1722238470173,2.2674,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722238471934,3.81542896,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722238472472,3.81542896,3377.8,3377.0,3.44493]
["bitfinex","ETHUSD",1722238472473,2.2674,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722238472841,2.2674,3377.8,3377.5,2.36861]
["bitfinex","ETHUSD",1722238473888,2.3728,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722238474455,1.54844167,3378.3,3377.9,2.36827]
["bitfinex","ETHUSD",1722238474680,2.3728,3378.3,3378.0,2.36826]
["bitfinex","ETHUSD",1722238475300,1.54844167,3378.5,3378.1,2.36814]
["bitfinex","ETHUSD",1722238475574,2.333,3378.6,3378.3,2.368]
["bitfinex","ETHUSD",1722238475967,1.54844167,3378.9,3378.5,2.36786]
["bitfinex","ETHUSD",1722238476342,2.333,3379.0,3378.5,2.36786]
["bitfinex","ETHUSD",1722238476571,3.06548617,3379.0,3378.5,2.36786]
["bitfinex","ETHUSD",1722238476973,2.333,3379.0,3378.7,2.36772]
["bitfinex","ETHUSD",1722238477276,2.3671,3379.7,3378.7,2.36772]
["bitfinex","ETHUSD",1722238477277,1.54901678,3379.2,3378.7,2.36772]
["bitfinex","ETHUSD",1722238477457,3.92951678,3379.3,3378.9,2.36758]
["bitfinex","ETHUSD",1722238477778,11.1686235,3380.0,3379.0,2.36751]
["bitfinex","ETHUSD",1722238477779,1.54901678,3379.5,3379.0,2.36751]
["bitfinex","ETHUSD",1722238477945,1.23916508,3379.5,3379.0,2.36751]
["bitfinex","ETHUSD",1722238478146,1.23916508,3379.6,3379.2,2.36737]
["bitfinex","ETHUSD",1722238478483,1.75603327,3379.6,3379.2,2.36737]
["bitfinex","ETHUSD",1722238479269,1.75603327,3379.6,3379.0,2.36751]
["bitfinex","ETHUSD",1722238479668,1.75603327,3379.6,3378.6,2.36782]
["bitfinex","ETHUSD",1722238479669,2.42646198,3379.5,3378.6,2.36782]
["bitfinex","ETHUSD",1722238479886,1.23916508,3379.4,3378.7,2.36777]
["bitfinex","ETHUSD",1722238480083,1.23916508,3379.4,3378.5,9.79791]
["bitfinex","ETHUSD",1722238480084,1.23916508,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1722238480303,1.04187257,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1722238480595,2.28016157,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1722238480893,2.28016157,3379.4,3378.7,2.36776]
["bitfinex","ETHUSD",1722238480894,4.64749157,3379.4,3378.7,2.36776]
["bitfinex","ETHUSD",1722238481191,3.40920257,3379.4,3378.7,2.36776]
["bitfinex","ETHUSD",1722238481377,4.64749157,3379.4,3378.7,2.36776]
["bitfinex","ETHUSD",1722238481584,3.40920257,3379.4,3378.7,2.36776]
["bitfinex","ETHUSD",1722238481780,0.85625028,3379.3,3378.7,2.36776]
["bitfinex","ETHUSD",1722238483873,0.85625028,3379.3,3378.8,2.3677]
["bitfinex","ETHUSD",1722238484060,0.85625028,3379.3,3378.9,2.36763]
["bitfinex","ETHUSD",1722238484258,3.605439,3379.6,3378.9,2.36763]
["bitfinex","ETHUSD",1722238486613,2.36715,3379.6,3378.9,2.36763]
["bitfinex","ETHUSD",1722238486774,2.36715,3379.6,3379.0,2.36756]
["bitfinex","ETHUSD",1722238486977,3.618789,3379.7,3379.0,2.36756]
["bitfinex","ETHUSD",1722238487181,5.50867589,3379.7,3379.1,2.36748]
["bitfinex","ETHUSD",1722238487380,4.27038689,3379.7,3379.1,2.36748]
["bitfinex","ETHUSD",1722238487620,2.3805,3379.7,3379.2,2.36741]
["bitfinex","ETHUSD",1722238487906,10.54618992,3380.0,3378.5,9.79788]
["bitfinex","ETHUSD",1722238487907,10.238289,3380.0,3379.3,2.3673]
["bitfinex","ETHUSD",1722238488106,9.0,3380.0,3379.5,2.36715]
["bitfinex","ETHUSD",1722238488479,9.0,3380.0,3379.7,2.36702]
["bitfinex","ETHUSD",1722238488678,9.0,3380.0,3379.5,2.36715]
["bitfinex","ETHUSD",1722238489216,9.0,3380.0,3379.1,2.36746]
["bitfinex","ETHUSD",1722238489217,9.0,3380.0,3379.8,2.36699]
["bitfinex","ETHUSD",1722238489781,9.0,3380.0,3379.6,2.36714]
["bitfinex","ETHUSD",1722238491211,9.0,3380.0,3379.7,2.36706]
["bitfinex","ETHUSD",1722238491814,9.0,3380.0,3379.5,2.36721]
["bitfinex","ETHUSD",1722238492409,9.0,3380.0,3379.5,2.28414824]
["bitfinex","ETHUSD",1722238492776,9.0,3380.0,3379.4,2.36728]
["bitfinex","ETHUSD",1722238492982,9.0,3380.0,3379.2,2.36736]
["bitfinex","ETHUSD",1722238492983,0.05920198,3379.9,3379.2,2.36736]
["bitfinex","ETHUSD",1722238493309,2.42614198,3379.9,3379.2,2.36736]
["bitfinex","ETHUSD",1722238493510,0.05920198,3379.9,3379.3,2.36734]
["bitfinex","ETHUSD",1722238493916,0.05920198,3379.9,3379.4,2.36727]
["bitfinex","ETHUSD",1722238494289,11.36686,3380.0,3379.4,2.36727]
["bitfinex","ETHUSD",1722238494806,2.42613198,3379.9,3379.2,2.36736]
["bitfinex","ETHUSD",1722238496615,2.2862,3379.8,3379.2,2.36736]
["bitfinex","ETHUSD",1722238497791,2.2862,3379.8,3379.3,2.36735]
["bitfinex","ETHUSD",1722238498185,2.2862,3379.8,3379.5,2.36715]
["bitfinex","ETHUSD",1722238498396,2.2862,3379.8,3379.6,2.36711]
["bitfinex","ETHUSD",1722238498622,2.2862,3379.8,3379.4,2.36724]
["bitfinex","ETHUSD",1722238501601,2.2862,3379.8,3379.2,2.3674]
["bitfinex","ETHUSD",1722238501812,2.2862,3379.8,3379.3,2.36735]
["bitfinex","ETHUSD",1722238502710,2.2862,3379.8,3379.5,2.3672]
["bitfinex","ETHUSD",1722238502926,2.2862,3379.8,3379.4,2.36727]
["bitfinex","ETHUSD",1722238503836,9.0,3380.0,3379.6,2.3671]
["bitfinex","ETHUSD",1722238504188,9.0,3380.0,3379.7,2.36707]
["bitfinex","ETHUSD",1722238504392,9.0,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1722238504696,9.0,3380.0,3379.9,5.80786]
["bitfinex","ETHUSD",1722238505011,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238505615,9.0,3380.0,3379.6,2.36712]
["bitfinex","ETHUSD",1722238505883,13.2751,3380.0,3379.4,2.36726]
["bitfinex","ETHUSD",1722238506148,13.2751,3380.0,3379.2,2.36737]
["bitfinex","ETHUSD",1722238506149,1.074,3379.8,3379.2,2.36737]
["bitfinex","ETHUSD",1722238506349,3.441,3379.8,3379.2,2.36737]
["bitfinex","ETHUSD",1722238506526,14.56796,3380.0,3379.2,2.36737]
["bitfinex","ETHUSD",1722238506527,13.2751,3380.0,3379.2,2.36737]
["bitfinex","ETHUSD",1722238506726,12.2011,3380.0,3379.5,2.36719]
["bitfinex","ETHUSD",1722238507053,11.3011,3380.0,3379.6,2.36709]
["bitfinex","ETHUSD",1722238508211,11.3011,3380.0,3379.7,2.36707]
["bitfinex","ETHUSD",1722238508950,9.0,3380.0,3379.7,2.36707]
["bitfinex","ETHUSD",1722238510540,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238511585,9.0,3380.0,3379.6,2.36711]
["bitfinex","ETHUSD",1722238511732,9.0,3380.0,3379.7,2.36703]
["bitfinex","ETHUSD",1722238513562,9.0,3380.0,3379.6,2.36711]
["bitfinex","ETHUSD",1722238513763,9.0,3380.0,3379.5,2.36716]
["bitfinex","ETHUSD",1722238515534,2.2965,3379.9,3379.5,2.36716]
["bitfinex","ETHUSD",1722238515753,2.2965,3379.9,3379.6,2.36713]
["bitfinex","ETHUSD",1722238516141,2.2965,3379.9,3379.4,2.36722]
["bitfinex","ETHUSD",1722238516351,2.2965,3379.9,3379.3,2.36733]
["bitfinex","ETHUSD",1722238516352,2.2965,3379.9,3379.5,2.3672]
["bitfinex","ETHUSD",1722238517445,2.2965,3379.9,3379.6,2.36713]
["bitfinex","ETHUSD",1722238517644,2.2965,3379.9,3379.5,2.3672]
["bitfinex","ETHUSD",1722238518175,2.2965,3379.9,3379.6,2.36714]
["bitfinex","ETHUSD",1722238519270,3.78626601,3379.9,3379.2,2.3674]
["bitfinex","ETHUSD",1722238519458,6.21240799,3379.9,3379.2,2.3674]
["bitfinex","ETHUSD",1722238519649,1.2344401,3379.8,3379.2,2.3674]
["bitfinex","ETHUSD",1722238519847,1.2344401,3379.7,3379.2,2.3674]
["bitfinex","ETHUSD",1722238520351,1.2344401,3379.7,3379.1,7.43]
["bitfinex","ETHUSD",1722238520352,3.6700401,3379.6,3379.1,9.79749]
["bitfinex","ETHUSD",1722238520547,1.24010982,3379.5,3379.1,9.79749]
["bitfinex","ETHUSD",1722238521243,1.24010982,3379.5,3379.1,7.43]
["bitfinex","ETHUSD",1722238521469,1.24010982,3379.4,3379.1,7.43]
["bitfinex","ETHUSD",1722238521651,1.24010982,3379.4,3379.1,9.79748]
["bitfinex","ETHUSD",1722238522574,1.24010982,3379.4,3379.2,2.3674]
["bitfinex","ETHUSD",1722238522780,1.24010982,3379.4,3379.1,9.79748]
["bitfinex","ETHUSD",1722238523452,1.24010982,3379.3,3379.1,9.79748]
["bitfinex","ETHUSD",1722238524251,2.2832,3379.2,3379.1,7.43]
["bitfinex","ETHUSD",1722238524456,2.2832,3379.2,3378.8,2.36767]
["bitfinex","ETHUSD",1722238524457,3.52330982,3379.2,3378.8,2.36767]
["bitfinex","ETHUSD",1722238524663,3.52330982,3379.2,3378.9,2.36762]
["bitfinex","ETHUSD",1722238525057,3.52330982,3379.2,3378.7,2.36772]
["bitfinex","ETHUSD",1722238525270,3.52330982,3379.2,3378.8,2.3677]
["bitfinex","ETHUSD",1722238525495,1.24010982,3379.1,3378.8,2.3677]
["bitfinex","ETHUSD",1722238526259,2.2832,3379.2,3378.8,2.3677]
["bitfinex","ETHUSD",1722238526459,1.24148011,3379.1,3378.8,2.3677]
["bitfinex","ETHUSD",1722238526686,1.24148011,3379.0,3378.8,2.3677]
["bitfinex","ETHUSD",1722238526888,1.24148011,3379.0,3378.5,7.43]
["bitfinex","ETHUSD",1722238527190,3.53259729,3378.7,3378.1,2.36819]
["bitfinex","ETHUSD",1722238527487,1.24129729,3378.5,3378.2,2.36811]
["bitfinex","ETHUSD",1722238528190,1.24129729,3378.5,3378.4,2.36798]
["bitfinex","ETHUSD",1722238528398,1.24129729,3378.6,3378.5,2.36791]
["bitfinex","ETHUSD",1722238528963,1.24129729,3378.6,3378.5,4.73582]
["bitfinex","ETHUSD",1722238529159,1.24129729,3378.9,3378.8,2.3677]
["bitfinex","ETHUSD",1722238529464,1.55185014,3379.0,3378.8,2.3677]
["bitfinex","ETHUSD",1722238529465,1.24061058,3379.0,3378.8,2.3677]
["bitfinex","ETHUSD",1722238529670,1.24061058,3379.0,3378.9,2.36763]
["bitfinex","ETHUSD",1722238530092,3.62110567,3379.1,3379.0,2.36756]
["bitfinex","ETHUSD",1722238530412,1.24040567,3379.2,3379.1,2.36749]
["bitfinex","ETHUSD",1722238530692,1.24040567,3379.4,3379.2,2.36742]
["bitfinex","ETHUSD",1722238530902,1.24040567,3379.7,3379.3,3.44235]
["bitfinex","ETHUSD",1722238531124,1.24040567,3379.6,3379.5,2.3672]
["bitfinex","ETHUSD",1722238531292,2.3803,3379.9,3379.3,3.44235]
["bitfinex","ETHUSD",1722238531293,1.55050709,3379.7,3379.3,2.36735]
["bitfinex","ETHUSD",1722238531480,1.24033447,3379.4,3379.3,2.36735]
["bitfinex","ETHUSD",1722238531672,1.24039516,3379.5,3379.4,2.36728]
["bitfinex","ETHUSD",1722238532003,1.24033711,3379.5,3379.4,2.36728]
["bitfinex","ETHUSD",1722238532309,1.24029994,3379.5,3379.4,2.36728]
["bitfinex","ETHUSD",1722238532605,1.24029994,3379.6,3379.5,2.36721]
["bitfinex","ETHUSD",1722238532808,1.24062777,3379.6,3379.5,2.36721]
["bitfinex","ETHUSD",1722238533122,1.55078239,3379.7,3379.5,2.36721]
["bitfinex","ETHUSD",1722238533409,2.3803,3379.9,3379.3,2.36735]
["bitfinex","ETHUSD",1722238533410,1.55078239,3379.6,3379.3,2.36735]
["bitfinex","ETHUSD",1722238533705,1.24074244,3379.4,3379.3,2.36735]
["bitfinex","ETHUSD",1722238534199,1.24074244,3379.5,3379.3,2.36735]
["bitfinex","ETHUSD",1722238535773,1.24079744,3379.5,3378.9,9.79763]
["bitfinex","ETHUSD",1722238535998,1.24079744,3379.2,3378.9,7.43]
["bitfinex","ETHUSD",1722238536269,1.24079744,3379.1,3378.9,7.43]
["bitfinex","ETHUSD",1722238537090,1.55099681,3379.2,3378.9,7.43]
["bitfinex","ETHUSD",1722238537091,1.24079744,3379.0,3378.9,7.43]
["bitfinex","ETHUSD",1722238537292,1.24079744,3379.1,3378.8,2.3677]
["bitfinex","ETHUSD",1722238537694,1.55099681,3379.2,3378.6,2.36783]
["bitfinex","ETHUSD",1722238537695,1.24079744,3379.0,3378.6,2.36783]
["bitfinex","ETHUSD",1722238538086,1.24079744,3379.0,3378.8,2.3677]
["bitfinex","ETHUSD",1722238538288,1.24079744,3379.0,3378.6,4.73562]
["bitfinex","ETHUSD",1722238538485,1.24079744,3379.0,3378.6,2.36779]
["bitfinex","ETHUSD",1722238538900,1.24079744,3379.0,3378.7,2.36774]
["bitfinex","ETHUSD",1722238540205,1.24079744,3379.1,3378.7,2.36774]
["bitfinex","ETHUSD",1722238540716,1.24079744,3379.1,3378.8,2.3677]
["bitfinex","ETHUSD",1722238541079,1.24079744,3379.1,3378.7,2.36774]
["bitfinex","ETHUSD",1722238541485,1.24079744,3379.1,3378.9,2.36759]
["bitfinex","ETHUSD",1722238542083,1.24040544,3379.1,3378.9,2.36759]
["bitfinex","ETHUSD",1722238542945,1.24040544,3379.1,3378.5,2.36788]
["bitfinex","ETHUSD",1722238543315,1.24040544,3379.1,3378.7,2.36771]
["bitfinex","ETHUSD",1722238543530,1.24040544,3379.0,3378.8,2.3677]
["bitfinex","ETHUSD",1722238543700,1.24040544,3379.1,3378.8,2.3677]
["bitfinex","ETHUSD",1722238544183,1.24040544,3379.1,3378.6,2.36779]
["bitfinex","ETHUSD",1722238544184,1.24040544,3379.0,3378.6,2.36779]
["bitfinex","ETHUSD",1722238544584,1.24040544,3379.0,3378.7,2.36776]
["bitfinex","ETHUSD",1722238545123,1.24040544,3379.1,3378.7,2.36776]
["bitfinex","ETHUSD",1722238545421,1.24040544,3379.1,3378.9,2.36763]
["bitfinex","ETHUSD",1722238548599,3.52730544,3379.3,3379.0,2.36754]
["bitfinex","ETHUSD",1722238549129,3.52748048,3379.3,3379.0,2.36754]
["bitfinex","ETHUSD",1722238549511,3.52748048,3379.3,3378.8,2.3677]
["bitfinex","ETHUSD",1722238549512,1.24058048,3379.2,3378.8,2.36764]
["bitfinex","ETHUSD",1722238549724,3.52748048,3379.3,3378.8,2.36764]
["bitfinex","ETHUSD",1722238549923,1.24058048,3379.1,3378.9,2.36762]
["bitfinex","ETHUSD",1722238550400,1.24058048,3379.2,3378.9,2.36762]
["bitfinex","ETHUSD",1722238551135,2.2869,3379.3,3378.7,2.36772]
["bitfinex","ETHUSD",1722238551136,1.24058048,3379.1,3378.7,2.36772]
["bitfinex","ETHUSD",1722238551518,1.60992349,3379.2,3378.7,2.36772]
["bitfinex","ETHUSD",1722238551519,1.24058048,3379.0,3378.7,2.36772]
["bitfinex","ETHUSD",1722238551722,2.2869,3379.3,3378.8,2.36767]
["bitfinex","ETHUSD",1722238551941,1.2407388,3379.1,3378.9,2.36763]
["bitfinex","ETHUSD",1722238553435,1.2407388,3379.2,3379.0,2.36754]
["bitfinex","ETHUSD",1722238553604,1.2407388,3379.2,3379.1,2.36749]
["bitfinex","ETHUSD",1722238554849,1.24045638,3379.2,3379.1,2.36749]
["bitfinex","ETHUSD",1722238555014,3.83746909,3379.3,3379.1,2.36749]
["bitfinex","ETHUSD",1722238556238,3.83746909,3379.3,3378.9,2.36758]
["bitfinex","ETHUSD",1722238556446,1.24065024,3379.0,3378.9,2.36757]
["bitfinex","ETHUSD",1722238556905,1.24065024,3379.1,3379.0,2.36756]
["bitfinex","ETHUSD",1722238557404,1.24099187,3379.1,3379.0,2.36756]
["bitfinex","ETHUSD",1722238558510,1.24099187,3379.1,3379.0,4.73512]
["bitfinex","ETHUSD",1722238558712,1.24099187,3379.2,3379.1,4.73498]
["bitfinex","ETHUSD",1722238559026,1.55161193,3379.8,3379.6,2.36714]
["bitfinex","ETHUSD",1722238559211,11.3381,3380.0,3379.6,2.36714]
["bitfinex","ETHUSD",1722238559212,1.24134914,3379.7,3379.6,2.36714]
["bitfinex","ETHUSD",1722238559534,1.24134914,3379.8,3379.7,2.36707]
["bitfinex","ETHUSD",1722238559721,1.55161193,3379.9,3379.7,2.36707]
["bitfinex","ETHUSD",1722238559926,1.55161193,3379.9,3379.8,2.367]
["bitfinex","ETHUSD",1722238560124,12.88971193,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1722238560327,1.55161193,3379.9,3379.8,2.367]
["bitfinex","ETHUSD",1722238560639,14.36487656,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1722238560834,1.24102245,3379.9,3379.8,2.367]
["bitfinex","ETHUSD",1722238561038,10.24102245,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1722238561244,10.24102245,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238561245,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238561430,9.0,3380.0,3379.9,3.44193]
["bitfinex","ETHUSD",1722238561949,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238562924,9.0,3380.0,3379.9,5.80886]
["bitfinex","ETHUSD",1722238563121,9.0,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1722238564944,9.0,3380.0,3379.9,9.58119]
["bitfinex","ETHUSD",1722238565142,9.0,3380.0,3379.9,14.94812]
["bitfinex","ETHUSD",1722238565348,9.0,3380.0,3379.9,12.58119]
["bitfinex","ETHUSD",1722238566550,9.0,3380.0,3379.9,7.73386]
["bitfinex","ETHUSD",1722238566751,9.0,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1722238568234,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238568629,9.0,3380.0,3379.6,2.36708]
["bitfinex","ETHUSD",1722238568630,2.3946,3379.9,3379.6,2.36708]
["bitfinex","ETHUSD",1722238568858,2.3946,3379.9,3379.7,2.36706]
["bitfinex","ETHUSD",1722238569357,2.3946,3379.9,3379.7,2.36705]
["bitfinex","ETHUSD",1722238569676,2.3946,3379.9,3379.5,2.36718]
["bitfinex","ETHUSD",1722238569838,2.3946,3379.9,3379.6,2.36711]
["bitfinex","ETHUSD",1722238571028,2.82196664,3379.9,3379.4,2.36726]
["bitfinex","ETHUSD",1722238571231,0.05920198,3379.8,3379.1,7.43]
["bitfinex","ETHUSD",1722238571431,2.82196664,3379.9,3379.4,2.36728]
["bitfinex","ETHUSD",1722238571631,1.63264317,3379.8,3379.5,2.3672]
["bitfinex","ETHUSD",1722238572246,2.82196664,3379.9,3379.1,7.43]
["bitfinex","ETHUSD",1722238572432,9.0,3380.0,3379.8,2.367]
["bitfinex","ETHUSD",1722238572846,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238573522,9.0,3380.0,3379.8,2.36699]
["bitfinex","ETHUSD",1722238574732,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238576465,9.0,3380.0,3379.7,2.36706]
["bitfinex","ETHUSD",1722238577556,9.0,3380.0,3379.9,2.36693]
["bitfinex","ETHUSD",1722238579661,9.0,3380.0,3379.9,4.73386]
["bitfinex","ETHUSD",1722238580866,9.0,3380.0,3379.9,7.10079]
["bitfinex","ETHUSD",1722238585270,9.0,3380.0,3379.9,9.67779]
["bitfinex","ETHUSD",1722238585470,9.0,3380.0,3379.9,12.67779]
["bitfinex","ETHUSD",1722238587237,9.0,3380.0,3379.9,15.04472]
["bitfinex","ETHUSD",1722238588735,9.0,3380.0,3379.9,17.34312]
["bitfinex","ETHUSD",1722238590238,7.52071,3380.0,3379.9,17.34312]
["bitfinex","ETHUSD",1722238594965,7.52071,3380.0,3379.9,12.67779]
["bitfinex","ETHUSD",1722238595776,7.52071,3380.0,3379.9,10.31086]
["bitfinex","ETHUSD",1722238598258,7.52071,3380.0,3379.9,12.67779]
["bitfinex","ETHUSD",1722238607499,7.52071,3380.0,3379.9,17.87332]
["bitfinex","ETHUSD",1722238607699,2.2813,3381.1,3381.0,4.73232]
["bitfinex","ETHUSD",1722238609270,2.2813,3381.1,3381.0,2.36616]
["bitfinex","ETHUSD",1722238609869,2.2813,3381.1,3380.8,2.36627]
["bitfinex","ETHUSD",1722238610126,2.2813,3381.1,3380.7,3.0]
["bitfinex","ETHUSD",1722238610275,2.2813,3381.1,3380.6,2.3664]
["bitfinex","ETHUSD",1722238610594,2.2813,3381.1,3380.7,2.36632]
["bitfinex","ETHUSD",1722238610795,2.4211,3381.0,3380.6,2.3664]
["bitfinex","ETHUSD",1722238611130,2.4211,3380.9,3380.6,2.3664]
["bitfinex","ETHUSD",1722238611709,2.4211,3380.9,3380.4,9.79657]
["bitfinex","ETHUSD",1722238612942,2.4211,3380.9,3380.5,2.3665]
["bitfinex","ETHUSD",1722238613629,2.4211,3380.9,3380.6,2.36643]
["bitfinex","ETHUSD",1722238613774,2.4211,3380.9,3380.5,2.3665]
["bitfinex","ETHUSD",1722238614194,2.4211,3380.9,3380.6,2.36643]
["bitfinex","ETHUSD",1722238614476,2.4211,3380.9,3380.4,9.79653]
["bitfinex","ETHUSD",1722238614676,2.4211,3380.9,3380.5,2.36651]
["bitfinex","ETHUSD",1722238615286,2.4211,3380.9,3380.6,2.3664]
["bitfinex","ETHUSD",1722238615997,3.66042036,3380.9,3380.4,9.79658]
["bitfinex","ETHUSD",1722238616397,1.23932036,3380.8,3380.4,9.79658]
["bitfinex","ETHUSD",1722238616784,3.66042036,3380.9,3380.4,9.79658]
["bitfinex","ETHUSD",1722238617209,1.23932036,3380.8,3380.4,9.79658]
["bitfinex","ETHUSD",1722238617409,1.23932036,3380.8,3380.4,2.36658]
["bitfinex","ETHUSD",1722238617631,2.2575,3380.7,3380.4,2.36658]
["bitfinex","ETHUSD",1722238617929,2.2575,3380.7,3380.5,2.3665]
["bitfinex","ETHUSD",1722238618105,2.2575,3380.7,3380.4,2.36658]
["bitfinex","ETHUSD",1722238618315,3.49682036,3380.7,3380.4,2.36658]
["bitfinex","ETHUSD",1722238618993,3.49682036,3380.7,3380.2,2.3667]
["bitfinex","ETHUSD",1722238619416,1.23932036,3380.6,3380.2,2.3667]
["bitfinex","ETHUSD",1722238620187,1.23932036,3380.6,3380.4,2.36653]
["bitfinex","ETHUSD",1722238620593,1.23932036,3380.6,3380.2,2.36667]
["bitfinex","ETHUSD",1722238620821,1.23932036,3380.6,3380.2,2.36668]
["bitfinex","ETHUSD",1722238621022,2.36584,3381.5,3380.0,10.43]
["bitfinex","ETHUSD",1722238621023,2.2571,3380.5,3380.0,10.43]
["bitfinex","ETHUSD",1722238621230,1.24158923,3380.3,3380.0,10.43]
["bitfinex","ETHUSD",1722238621591,2.2824,3380.2,3380.0,10.43]
["bitfinex","ETHUSD",1722238621805,3.52398923,3380.2,3380.0,10.43]
["bitfinex","ETHUSD",1722238622193,2.2824,3380.2,3380.0,10.43]
["bitfinex","ETHUSD",1722238622502,3.52398923,3380.2,3380.0,10.43]
["bitfinex","ETHUSD",1722238622908,2.2824,3380.2,3380.1,2.36679]
["bitfinex","ETHUSD",1722238623115,2.2824,3380.2,3380.0,10.43]
["bitfinex","ETHUSD",1722238623617,2.2824,3380.2,3380.0,7.43]
["bitfinex","ETHUSD",1722238623929,2.4722,3380.1,3380.0,7.43]
["bitfinex","ETHUSD",1722238624102,4.83899,3380.1,3380.0,7.43]
["bitfinex","ETHUSD",1722238624606,2.3991,3380.0,3379.3,9.79734]
["bitfinex","ETHUSD",1722238624807,2.3991,3379.7,3379.3,9.79734]
["bitfinex","ETHUSD",1722238625611,2.3991,3379.7,3379.4,2.36727]
["bitfinex","ETHUSD",1722238625817,2.3991,3379.7,3379.3,7.43]
["bitfinex","ETHUSD",1722238625990,2.3991,3379.7,3379.3,9.79734]
["bitfinex","ETHUSD",1722238626195,2.3991,3379.7,3379.3,7.43]
["bitfinex","ETHUSD",1722238626923,3.64037503,3379.7,3379.3,7.43]
["bitfinex","ETHUSD",1722238627421,3.64037503,3379.7,3379.3,9.79735]
["bitfinex","ETHUSD",1722238627422,2.3991,3379.7,3379.3,9.79735]
["bitfinex","ETHUSD",1722238629340,2.3991,3379.7,3379.3,2.36735]
["bitfinex","ETHUSD",1722238630427,2.3991,3379.7,3379.5,2.36715]
["bitfinex","ETHUSD",1722238631039,2.3991,3379.7,3379.3,2.3673]
["bitfinex","ETHUSD",1722238631240,2.3991,3379.7,3379.0,3.0]
["bitfinex","ETHUSD",1722238631445,2.3991,3379.7,3379.4,2.36727]
["bitfinex","ETHUSD",1722238635812,2.3991,3379.7,3379.2,2.36737]
["bitfinex","ETHUSD",1722238636009,2.3991,3379.7,3379.3,2.36735]
["bitfinex","ETHUSD",1722238636213,2.3991,3379.7,3379.2,2.36737]
["bitfinex","ETHUSD",1722238636427,2.3991,3379.7,3379.3,2.36734]
["bitfinex","ETHUSD",1722238639443,4.76617,3379.7,3379.1,2.36749]
["bitfinex","ETHUSD",1722238639665,2.2959,3379.5,3378.9,7.43]
["bitfinex","ETHUSD",1722238639889,2.2959,3379.3,3378.9,7.43]
["bitfinex","ETHUSD",1722238640148,2.35510198,3379.3,3378.8,2.36769]
["bitfinex","ETHUSD",1722238641121,4.72245198,3379.3,3378.6,2.36779]
["bitfinex","ETHUSD",1722238641432,4.72245198,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1722238641952,2.2959,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1722238642157,4.6633,3379.3,3378.6,5.36782]
["bitfinex","ETHUSD",1722238642326,2.2959,3379.3,3378.6,3.0]
["bitfinex","ETHUSD",1722238642526,2.2959,3379.3,3378.8,2.36763]
["bitfinex","ETHUSD",1722238642922,2.2959,3379.3,3379.2,2.36742]
["bitfinex","ETHUSD",1722238643739,2.2959,3379.3,3379.1,2.36744]
["bitfinex","ETHUSD",1722238644435,2.2959,3379.3,3379.2,2.36742]
["bitfinex","ETHUSD",1722238644643,1.54420899,3380.2,3378.6,3.0]
["bitfinex","ETHUSD",1722238644644,2.342,3379.9,3379.6,2.36713]
["bitfinex","ETHUSD",1722238645025,2.342,3379.9,3379.4,2.36722]
["bitfinex","ETHUSD",1722238645226,2.342,3379.9,3379.5,2.36719]
["bitfinex","ETHUSD",1722238645765,2.342,3379.9,3379.7,2.36702]
["bitfinex","ETHUSD",1722238646398,2.342,3380.5,3379.9,2.3669]
["bitfinex","ETHUSD",1722238646525,4.70852,3380.5,3379.9,2.3669]
["bitfinex","ETHUSD",1722238646720,5.69397246,3380.5,3379.7,2.36701]
["bitfinex","ETHUSD",1722238646925,5.69397246,3380.5,3379.8,2.36698]
["bitfinex","ETHUSD",1722238647569,5.69397246,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722238649241,5.69397246,3380.5,3379.7,2.36702]
["bitfinex","ETHUSD",1722238649628,4.80539,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1722238650259,2.36667,3380.3,3379.6,2.36711]
["bitfinex","ETHUSD",1722238650464,2.36672,3380.2,3379.6,2.36711]
["bitfinex","ETHUSD",1722238651262,2.36679,3380.1,3379.5,2.3672]
["bitfinex","ETHUSD",1722238651832,2.3562,3380.0,3379.5,2.3672]
["bitfinex","ETHUSD",1722238652761,2.3562,3380.0,3379.6,2.36709]
["bitfinex","ETHUSD",1722238652936,2.3562,3380.0,3379.7,2.36707]
["bitfinex","ETHUSD",1722238653852,2.3562,3380.0,3379.5,2.36716]
["bitfinex","ETHUSD",1722238654247,2.3562,3380.0,3379.6,2.36713]
["bitfinex","ETHUSD",1722238655593,2.3562,3380.0,3379.2,2.36741]
["bitfinex","ETHUSD",1722238655808,4.87807198,3379.9,3379.2,2.36741]
["bitfinex","ETHUSD",1722238655960,2.36708,3379.7,3379.1,2.36748]
["bitfinex","ETHUSD",1722238656167,2.36708,3379.7,3378.9,7.43]
["bitfinex","ETHUSD",1722238656168,2.36722,3379.5,3378.9,9.79762]
["bitfinex","ETHUSD",1722238656453,2.4345,3379.3,3378.7,2.36773]
["bitfinex","ETHUSD",1722238656667,2.4345,3379.3,3378.8,2.3677]
["bitfinex","ETHUSD",1722238658386,2.42662198,3379.2,3378.6,9.79782]
["bitfinex","ETHUSD",1722238659086,2.36756,3379.0,3378.6,7.43]
["bitfinex","ETHUSD",1722238659251,2.294,3378.7,3378.0,7.43]
["bitfinex","ETHUSD",1722238659432,3.53030705,3378.7,3378.0,7.43]
["bitfinex","ETHUSD",1722238659632,4.66203,3378.4,3378.0,7.43]
["bitfinex","ETHUSD",1722238659836,0.05920198,3378.3,3378.0,7.43]
["bitfinex","ETHUSD",1722238660038,2.42725198,3378.3,3378.0,7.43]
["bitfinex","ETHUSD",1722238660235,2.42732198,3378.2,3378.0,7.43]
["bitfinex","ETHUSD",1722238661271,2.36812,3378.2,3378.0,7.43]
["bitfinex","ETHUSD",1722238661740,0.05920198,3378.3,3378.0,7.43]
["bitfinex","ETHUSD",1722238662146,2.42731198,3378.3,3378.0,7.43]
["bitfinex","ETHUSD",1722238662344,2.42731198,3378.3,3377.3,7.43]
["bitfinex","ETHUSD",1722238662345,0.8323769,3378.3,3377.3,7.43]
["bitfinex","ETHUSD",1722238662650,2.36862,3377.5,3377.0,7.43]
["bitfinex","ETHUSD",1722238662972,2.36851,3377.7,3376.7,2.36916]
["bitfinex","ETHUSD",1722238663155,2.36851,3377.7,3377.0,2.36896]
["bitfinex","ETHUSD",1722238663874,2.36828,3378.0,3377.0,2.36895]
["bitfinex","ETHUSD",1722238664062,2.4547,3378.1,3377.2,2.3688]
["bitfinex","ETHUSD",1722238664063,3.02902691,3377.9,3377.2,2.3688]
["bitfinex","ETHUSD",1722238664379,3.02902691,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722238665365,0.66068691,3377.9,3377.1,2.36887]
["bitfinex","ETHUSD",1722238665571,2.36829,3378.0,3377.4,2.36868]
["bitfinex","ETHUSD",1722238665876,2.36829,3378.0,3377.2,2.36877]
["bitfinex","ETHUSD",1722238666061,2.36833,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722238666468,2.36833,3377.9,3377.3,2.36873]
["bitfinex","ETHUSD",1722238667478,4.8229,3378.1,3377.4,2.36863]
["bitfinex","ETHUSD",1722238667774,0.24547,3378.0,3377.4,2.36863]
["bitfinex","ETHUSD",1722238668954,0.24547,3378.0,3377.5,2.3686]
["bitfinex","ETHUSD",1722238669284,2.4547,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1722238669695,4.78964,3378.6,3377.9,2.36828]
["bitfinex","ETHUSD",1722238670165,2.4218,3378.6,3378.0,2.3682]
["bitfinex","ETHUSD",1722238670365,2.4218,3378.6,3378.1,2.36813]
["bitfinex","ETHUSD",1722238671086,4.78965,3378.6,3378.0,2.36825]
["bitfinex","ETHUSD",1722238671590,2.4218,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1722238671892,2.4218,3378.6,3377.6,7.43]
["bitfinex","ETHUSD",1722238671893,2.4218,3378.6,3378.2,2.36812]
["bitfinex","ETHUSD",1722238672247,2.4218,3378.6,3378.0,4.73647]
["bitfinex","ETHUSD",1722238672460,2.4218,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1722238679879,2.4218,3378.6,3378.2,2.3681]
["bitfinex","ETHUSD",1722238680079,2.4218,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1722238681470,3.137517,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722238681672,3.137517,3378.6,3378.0,2.36821]
["bitfinex","ETHUSD",1722238682272,5.505357,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722238682908,3.137517,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722238683612,5.505417,3378.6,3377.8,2.36836]
["bitfinex","ETHUSD",1722238683800,2.36792,3378.5,3377.9,2.36831]
["bitfinex","ETHUSD",1722238684401,2.4218,3378.6,3378.0,2.36824]
["bitfinex","ETHUSD",1722238684708,2.4218,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1722238685012,2.40775265,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1722238685373,5.25319891,3378.6,3377.9,2.36827]
["bitfinex","ETHUSD",1722238686411,5.25319891,3378.6,3378.0,2.36825]
["bitfinex","ETHUSD",1722238687499,2.40775265,3378.6,3378.1,2.36818]
["bitfinex","ETHUSD",1722238689097,2.40775265,3378.6,3378.2,2.36806]
["bitfinex","ETHUSD",1722238690419,2.40775265,3378.6,3378.0,2.36823]
["bitfinex","ETHUSD",1722238690950,2.40775265,3378.6,3378.1,2.36817]
["bitfinex","ETHUSD",1722238693487,2.40775265,3378.6,3378.0,4.73644]
["bitfinex","ETHUSD",1722238693688,2.40775265,3378.6,3378.0,2.36821]
["bitfinex","ETHUSD",1722238694751,3.48275265,3378.6,3377.9,2.36828]
["bitfinex","ETHUSD",1722238694889,5.85059265,3378.6,3377.9,2.36828]
["bitfinex","ETHUSD",1722238695200,5.85059265,3378.6,3377.8,2.36837]
["bitfinex","ETHUSD",1722238695400,2.4445,3378.3,3377.8,2.36837]
["bitfinex","ETHUSD",1722238695585,0.05920198,3378.2,3377.8,2.36837]
["bitfinex","ETHUSD",1722238696965,2.4445,3378.3,3377.8,2.36837]
["bitfinex","ETHUSD",1722238698501,4.87176198,3378.3,3377.7,2.36843]
["bitfinex","ETHUSD",1722238698730,4.87176198,3378.3,3377.6,9.79849]
["bitfinex","ETHUSD",1722238698731,2.36824,3378.1,3377.6,7.43]
["bitfinex","ETHUSD",1722238698935,2.47480198,3378.0,3377.6,7.43]
["bitfinex","ETHUSD",1722238699109,5.91807198,3378.0,3377.6,7.43]
["bitfinex","ETHUSD",1722238699454,2.3344,3377.7,3377.6,7.43]
["bitfinex","ETHUSD",1722238699658,2.3344,3377.7,3377.2,2.36881]
["bitfinex","ETHUSD",1722238699942,0.05920198,3377.6,3377.2,2.36881]
["bitfinex","ETHUSD",1722238700090,1.13420198,3377.6,3377.0,9.79891]
["bitfinex","ETHUSD",1722238700639,2.3344,3377.7,3377.3,2.36875]
["bitfinex","ETHUSD",1722238700844,2.3344,3377.7,3377.4,2.36868]
["bitfinex","ETHUSD",1722238701007,2.3344,3377.7,3377.2,2.36877]
["bitfinex","ETHUSD",1722238704426,2.3344,3377.7,3377.3,2.36875]
["bitfinex","ETHUSD",1722238712776,6.98016516,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722238712907,5.43514683,3377.7,3377.1,2.36889]
["bitfinex","ETHUSD",1722238713643,3.06667683,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722238716037,6.98098525,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722238716438,2.3845,3377.5,3377.2,2.36882]
["bitfinex","ETHUSD",1722238717063,2.3845,3377.3,3377.0,7.43]
["bitfinex","ETHUSD",1722238717363,1.075,3377.1,3377.0,7.43]
["bitfinex","ETHUSD",1722238717836,3.3469,3377.1,3377.0,7.43]
["bitfinex","ETHUSD",1722238718377,6.68473804,3377.1,3377.0,7.43]
["bitfinex","ETHUSD",1722238718582,2.36904,3376.9,3376.3,2.36941]
["bitfinex","ETHUSD",1722238718789,1.13420198,3376.8,3376.4,2.36938]
["bitfinex","ETHUSD",1722238718974,0.05920198,3376.7,3376.4,2.36938]
["bitfinex","ETHUSD",1722238720088,0.05920198,3376.7,3376.3,2.36945]
["bitfinex","ETHUSD",1722238720881,0.05920198,3376.7,3376.4,2.36938]
["bitfinex","ETHUSD",1722238721101,0.05920198,3376.9,3376.4,2.36938]
["bitfinex","ETHUSD",1722238722454,2.2719,3377.0,3376.6,2.36922]
["bitfinex","ETHUSD",1722238722854,2.2719,3377.0,3376.7,2.36914]
["bitfinex","ETHUSD",1722238723083,2.2719,3377.0,3376.8,2.36909]
["bitfinex","ETHUSD",1722238723347,1.075,3377.6,3376.9,2.36903]
["bitfinex","ETHUSD",1722238723552,2.4216,3377.4,3377.1,2.36884]
["bitfinex","ETHUSD",1722238723747,0.73227683,3377.7,3377.1,2.36884]
["bitfinex","ETHUSD",1722238723748,2.36827,3378.0,3377.3,2.36875]
["bitfinex","ETHUSD",1722238724069,2.4216,3377.9,3377.4,2.36867]
["bitfinex","ETHUSD",1722238724979,2.4216,3377.9,3377.2,2.36882]
["bitfinex","ETHUSD",1722238724980,2.4216,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722238726667,2.4216,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238727278,2.4216,3377.9,3377.5,2.36861]
["bitfinex","ETHUSD",1722238727594,2.4216,3377.9,3377.8,2.3684]
["bitfinex","ETHUSD",1722238727900,2.327,3378.6,3378.0,2.36819]
["bitfinex","ETHUSD",1722238728255,2.327,3378.6,3377.9,2.36828]
["bitfinex","ETHUSD",1722238728450,2.327,3378.6,3377.8,2.36838]
["bitfinex","ETHUSD",1722238728691,2.36796,3378.5,3377.8,2.36838]
["bitfinex","ETHUSD",1722238728897,5.31878538,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722238729055,2.36792,3378.5,3377.9,2.36832]
["bitfinex","ETHUSD",1722238729490,2.36799,3378.4,3377.7,9.79847]
["bitfinex","ETHUSD",1722238729695,2.36799,3378.4,3377.8,2.3684]
["bitfinex","ETHUSD",1722238730286,5.31877538,3378.6,3377.8,2.3684]
["bitfinex","ETHUSD",1722238730480,5.31877538,3378.6,3377.7,9.79846]
["bitfinex","ETHUSD",1722238730481,2.36807,3378.3,3377.7,9.79846]
["bitfinex","ETHUSD",1722238730680,2.36807,3378.3,3377.7,7.43]
["bitfinex","ETHUSD",1722238730681,2.2652,3378.1,3377.7,7.43]
["bitfinex","ETHUSD",1722238730886,2.2652,3378.1,3377.7,9.79847]
["bitfinex","ETHUSD",1722238731454,2.2652,3378.1,3377.8,2.3684]
["bitfinex","ETHUSD",1722238731759,2.3585,3378.5,3377.9,2.36832]
["bitfinex","ETHUSD",1722238732499,2.3585,3378.5,3378.0,2.36821]
["bitfinex","ETHUSD",1722238733785,2.3585,3378.5,3378.1,2.36818]
["bitfinex","ETHUSD",1722238734798,2.3585,3378.5,3378.1,2.36814]
["bitfinex","ETHUSD",1722238734961,2.3033,3378.8,3377.7,7.43]
["bitfinex","ETHUSD",1722238735161,2.3033,3378.8,3378.3,2.36798]
["bitfinex","ETHUSD",1722238735362,2.3033,3378.8,3378.3,2.36801]
["bitfinex","ETHUSD",1722238735569,2.3033,3378.8,3378.3,2.368]
["bitfinex","ETHUSD",1722238735869,2.3033,3378.8,3378.4,2.36797]
["bitfinex","ETHUSD",1722238736388,2.92483223,3378.8,3378.4,2.36797]
["bitfinex","ETHUSD",1722238736706,2.92483223,3378.8,3378.2,2.36807]
["bitfinex","ETHUSD",1722238737506,2.92483223,3378.8,3378.2,2.26807]
["bitfinex","ETHUSD",1722238737809,2.92483223,3378.8,3378.3,2.36804]
["bitfinex","ETHUSD",1722238738412,2.3033,3378.8,3378.3,2.36804]
["bitfinex","ETHUSD",1722238739801,2.3033,3378.8,3378.5,2.36785]
["bitfinex","ETHUSD",1722238740013,2.3033,3378.8,3378.3,2.36799]
["bitfinex","ETHUSD",1722238740392,2.3033,3378.8,3378.2,2.36812]
["bitfinex","ETHUSD",1722238740713,4.67101,3378.8,3378.2,2.36812]
["bitfinex","ETHUSD",1722238741783,2.3033,3378.8,3378.3,2.36804]
["bitfinex","ETHUSD",1722238742094,4.67104,3378.8,3378.0,2.36824]
["bitfinex","ETHUSD",1722238742282,4.67104,3378.8,3378.2,2.36808]
["bitfinex","ETHUSD",1722238742484,5.52939158,3378.8,3378.2,2.36808]
["bitfinex","ETHUSD",1722238746826,2.36777,3378.7,3378.2,2.36808]
["bitfinex","ETHUSD",1722238747538,2.36777,3378.7,3378.0,2.36824]
["bitfinex","ETHUSD",1722238747925,2.36777,3378.7,3378.1,2.36817]
["bitfinex","ETHUSD",1722238749941,1.13420198,3378.7,3377.9,2.36833]
["bitfinex","ETHUSD",1722238750249,1.13420198,3378.7,3377.8,3.0]
["bitfinex","ETHUSD",1722238750250,5.06385536,3378.6,3377.8,3.0]
["bitfinex","ETHUSD",1722238750401,2.36815,3378.2,3377.7,7.43]
["bitfinex","ETHUSD",1722238750607,2.36827,3378.0,3377.7,7.43]
["bitfinex","ETHUSD",1722238750935,2.3682,3378.1,3377.7,7.43]
["bitfinex","ETHUSD",1722238751130,2.4205,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238751435,2.47970198,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238751810,4.84783198,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238752648,2.36821,3378.1,3377.3,15.82372]
["bitfinex","ETHUSD",1722238752802,2.36821,3378.1,3377.5,2.36857]
["bitfinex","ETHUSD",1722238753354,2.47970198,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722238753638,4.84783198,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722238758563,2.4205,3378.2,3377.7,2.36843]
["bitfinex","ETHUSD",1722238758875,2.4205,3378.2,3377.8,2.36838]
["bitfinex","ETHUSD",1722238759179,2.4205,3378.2,3377.9,2.36828]
["bitfinex","ETHUSD",1722238759648,2.4205,3378.2,3377.7,5.81189]
["bitfinex","ETHUSD",1722238760024,2.4205,3378.2,3377.7,3.44342]
["bitfinex","ETHUSD",1722238761137,2.4205,3378.2,3377.9,2.36832]
["bitfinex","ETHUSD",1722238761458,2.3917,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722238761627,3.36630737,3378.6,3378.1,2.36818]
["bitfinex","ETHUSD",1722238762741,5.73415737,3378.6,3378.1,2.36818]
["bitfinex","ETHUSD",1722238763065,5.73415737,3378.6,3377.9,3.44332]
["bitfinex","ETHUSD",1722238763268,5.73415737,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722238763970,2.36792,3378.5,3377.8,2.36835]
["bitfinex","ETHUSD",1722238764148,6.80918737,3378.6,3378.0,2.36825]
["bitfinex","ETHUSD",1722238765054,3.36630737,3378.6,3378.1,2.36819]
["bitfinex","ETHUSD",1722238765224,2.3917,3378.6,3378.1,1.075]
["bitfinex","ETHUSD",1722238765425,2.4616,3378.9,3378.5,1.075]
["bitfinex","ETHUSD",1722238765637,2.4616,3379.2,3378.7,2.36772]
["bitfinex","ETHUSD",1722238765863,0.63743333,3379.1,3378.7,2.36772]
["bitfinex","ETHUSD",1722238766069,2.4616,3379.2,3378.7,2.36772]
["bitfinex","ETHUSD",1722238767449,4.00710914,3379.2,3378.7,2.36772]
["bitfinex","ETHUSD",1722238767644,2.4616,3379.2,3378.8,2.36768]
["bitfinex","ETHUSD",1722238767844,1.54550914,3379.3,3378.9,2.36758]
["bitfinex","ETHUSD",1722238768071,3.94300914,3379.5,3379.0,2.36753]
["bitfinex","ETHUSD",1722238768259,3.32147701,3379.5,3379.0,2.36753]
["bitfinex","ETHUSD",1722238768486,7.23420615,3379.5,3378.9,2.36763]
["bitfinex","ETHUSD",1722238768686,1.54550914,3379.4,3378.9,2.36758]
["bitfinex","ETHUSD",1722238769002,6.76369701,3379.5,3378.9,2.36758]
["bitfinex","ETHUSD",1722238769173,1.54710131,3379.4,3378.9,2.36758]
["bitfinex","ETHUSD",1722238770365,1.54710131,3379.4,3379.0,2.36755]
["bitfinex","ETHUSD",1722238770799,3.94460131,3379.5,3379.1,2.36746]
["bitfinex","ETHUSD",1722238772278,3.94516479,3379.5,3379.1,2.36746]
["bitfinex","ETHUSD",1722238772808,2.3975,3379.5,3379.1,2.36746]
["bitfinex","ETHUSD",1722238772961,3.94509964,3379.5,3379.1,2.36746]
["bitfinex","ETHUSD",1722238773400,3.94509964,3379.5,3379.2,2.36742]
["bitfinex","ETHUSD",1722238773605,3.94509964,3379.5,3378.9,3.44258]
["bitfinex","ETHUSD",1722238773606,3.94509964,3379.5,3379.0,2.36751]
["bitfinex","ETHUSD",1722238773771,3.94509964,3379.5,3379.1,2.36749]
["bitfinex","ETHUSD",1722238774276,2.3975,3379.5,3379.1,2.36749]
["bitfinex","ETHUSD",1722238775004,3.94509964,3379.5,3378.9,2.36758]
["bitfinex","ETHUSD",1722238775369,2.3975,3379.5,3378.7,10.87274]
["bitfinex","ETHUSD",1722238775704,2.36735,3379.3,3378.7,9.79771]
["bitfinex","ETHUSD",1722238775865,2.62214957,3379.4,3378.7,9.79771]
["bitfinex","ETHUSD",1722238776067,6.31186957,3379.5,3378.9,2.36759]
["bitfinex","ETHUSD",1722238776376,4.76472,3379.5,3378.9,2.36759]
["bitfinex","ETHUSD",1722238776563,2.36729,3379.4,3378.9,2.36759]
["bitfinex","ETHUSD",1722238778306,2.36729,3379.4,3378.7,9.79771]
["bitfinex","ETHUSD",1722238778613,2.36729,3379.4,3378.8,2.3677]
["bitfinex","ETHUSD",1722238778913,2.36735,3379.3,3378.7,9.79776]
["bitfinex","ETHUSD",1722238779204,1.075,3379.4,3378.8,2.36769]
["bitfinex","ETHUSD",1722238779362,3.94418725,3379.5,3378.7,7.43]
["bitfinex","ETHUSD",1722238779566,2.3975,3379.5,3379.0,2.36751]
["bitfinex","ETHUSD",1722238779801,2.3975,3379.5,3379.2,2.3674]
["bitfinex","ETHUSD",1722238780002,2.3975,3379.5,3379.0,4.73501]
["bitfinex","ETHUSD",1722238780208,2.3975,3379.5,3379.0,2.3675]
["bitfinex","ETHUSD",1722238780402,2.3975,3379.5,3379.1,2.36748]
["bitfinex","ETHUSD",1722238780979,2.3975,3379.5,3379.2,2.36741]
["bitfinex","ETHUSD",1722238782497,2.3975,3379.5,3379.1,2.36749]
["bitfinex","ETHUSD",1722238782824,2.3975,3379.5,3378.8,3.44267]
["bitfinex","ETHUSD",1722238782825,2.3975,3379.5,3379.0,2.36754]
["bitfinex","ETHUSD",1722238783413,2.3975,3379.5,3379.2,2.36736]
["bitfinex","ETHUSD",1722238783621,1.54603881,3379.8,3379.4,2.36727]
["bitfinex","ETHUSD",1722238783622,2.4131,3379.8,3379.4,2.36727]
["bitfinex","ETHUSD",1722238783822,1.54603881,3380.1,3379.7,1.075]
["bitfinex","ETHUSD",1722238784026,2.4131,3380.2,3379.8,2.36696]
["bitfinex","ETHUSD",1722238784382,4.72984,3380.5,3379.8,2.36696]
["bitfinex","ETHUSD",1722238784623,0.73508788,3380.4,3379.8,2.36696]
["bitfinex","ETHUSD",1722238784834,3.10171788,3380.4,3379.8,2.36696]
["bitfinex","ETHUSD",1722238787189,2.36665,3380.3,3379.8,2.36696]
["bitfinex","ETHUSD",1722238788133,2.36665,3380.3,3379.6,4.73422]
["bitfinex","ETHUSD",1722238788341,2.36665,3380.3,3379.7,2.36706]
["bitfinex","ETHUSD",1722238789291,2.36665,3380.3,3379.6,2.36709]
["bitfinex","ETHUSD",1722238789629,2.36665,3380.3,3379.7,2.36707]
["bitfinex","ETHUSD",1722238790426,4.72982,3380.5,3379.8,2.367]
["bitfinex","ETHUSD",1722238790623,2.36658,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1722238790830,3.07622,3380.4,3379.8,2.367]
["bitfinex","ETHUSD",1722238791432,3.07622,3380.4,3379.7,2.36707]
["bitfinex","ETHUSD",1722238791433,2.36666,3380.3,3379.7,2.36707]
["bitfinex","ETHUSD",1722238793453,2.36666,3380.3,3379.5,2.36721]
["bitfinex","ETHUSD",1722238793454,2.36679,3380.1,3379.5,2.36721]
["bitfinex","ETHUSD",1722238793661,2.36672,3380.2,3379.6,2.36713]
["bitfinex","ETHUSD",1722238795132,2.36672,3380.2,3379.4,9.79728]
["bitfinex","ETHUSD",1722238795133,2.36684,3380.1,3379.4,9.79728]
["bitfinex","ETHUSD",1722238795347,2.36688,3380.0,3379.4,9.79728]
["bitfinex","ETHUSD",1722238795760,2.36688,3380.0,3379.4,2.36728]
["bitfinex","ETHUSD",1722238796133,2.3793,3379.9,3379.4,2.36728]
["bitfinex","ETHUSD",1722238796460,2.3793,3379.9,3379.3,2.36731]
["bitfinex","ETHUSD",1722238796966,4.74623,3379.9,3379.3,2.36731]
["bitfinex","ETHUSD",1722238798653,0.05920198,3379.8,3379.3,2.36731]
["bitfinex","ETHUSD",1722238798849,0.05920198,3379.8,3379.1,7.43]
["bitfinex","ETHUSD",1722238798850,2.36716,3379.6,3379.1,7.43]
["bitfinex","ETHUSD",1722238799787,0.5278792,3379.7,3379.1,7.43]
["bitfinex","ETHUSD",1722238800074,0.58708118,3379.7,3379.1,7.43]
["bitfinex","ETHUSD",1722238801777,2.95420118,3379.7,3379.1,7.43]
["bitfinex","ETHUSD",1722238802477,2.36715,3379.6,3379.1,7.43]
["bitfinex","ETHUSD",1722238804179,2.36715,3379.6,3378.6,2.36779]
["bitfinex","ETHUSD",1722238804180,2.36743,3379.2,3378.6,2.36779]
["bitfinex","ETHUSD",1722238804492,2.36763,3378.9,3378.5,7.43]
["bitfinex","ETHUSD",1722238804698,2.42683198,3378.9,3378.5,7.43]
["bitfinex","ETHUSD",1722238805186,0.05920198,3378.9,3378.5,7.43]
["bitfinex","ETHUSD",1722238805393,2.42684198,3378.9,3378.5,7.43]
["bitfinex","ETHUSD",1722238805790,0.05920198,3378.9,3378.5,7.43]
["bitfinex","ETHUSD",1722238807625,0.05920198,3378.9,3378.4,3.44298]
["bitfinex","ETHUSD",1722238807930,2.4169,3379.0,3378.5,2.36789]
["bitfinex","ETHUSD",1722238809527,4.76448,3379.4,3378.8,2.36765]
["bitfinex","ETHUSD",1722238810319,2.3972,3379.4,3378.9,2.36761]
["bitfinex","ETHUSD",1722238810519,6.21852003,3379.7,3379.0,2.36756]
["bitfinex","ETHUSD",1722238810720,2.36716,3379.6,3378.9,3.44258]
["bitfinex","ETHUSD",1722238811616,2.36716,3379.6,3378.9,1.075]
["bitfinex","ETHUSD",1722238811820,2.36722,3379.5,3378.9,1.075]
["bitfinex","ETHUSD",1722238812132,1.075,3379.3,3378.5,3.44289]
["bitfinex","ETHUSD",1722238812313,2.36753,3379.1,3378.5,3.44289]
["bitfinex","ETHUSD",1722238812515,0.05920198,3379.0,3378.5,3.44289]
["bitfinex","ETHUSD",1722238813606,0.05920198,3379.0,3378.5,1.075]
["bitfinex","ETHUSD",1722238813814,0.05920198,3379.1,3378.5,1.075]
["bitfinex","ETHUSD",1722238814047,2.36758,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1722238814254,0.05920198,3378.9,3378.4,2.36797]
["bitfinex","ETHUSD",1722238814555,0.05920198,3379.1,3378.6,2.36784]
["bitfinex","ETHUSD",1722238814719,4.99086009,3379.3,3378.7,2.36772]
["bitfinex","ETHUSD",1722238814720,1.54848009,3379.3,3378.7,2.36772]
["bitfinex","ETHUSD",1722238814930,6.38716009,3379.4,3378.7,3.44272]
["bitfinex","ETHUSD",1722238815112,6.38653867,3379.4,3378.7,3.44272]
["bitfinex","ETHUSD",1722238815309,2.36735,3379.3,3378.7,3.44272]
["bitfinex","ETHUSD",1722238815859,4.01925867,3379.4,3378.7,3.44272]
["bitfinex","ETHUSD",1722238815860,4.01955687,3379.4,3378.7,3.44272]
["bitfinex","ETHUSD",1722238816062,4.01955687,3379.4,3378.9,2.36763]
["bitfinex","ETHUSD",1722238816724,2.4714,3379.4,3378.9,2.36763]
["bitfinex","ETHUSD",1722238816937,4.8387,3379.4,3378.7,3.44272]
["bitfinex","ETHUSD",1722238817163,4.8387,3379.4,3378.8,2.36768]
["bitfinex","ETHUSD",1722238818310,2.4714,3379.4,3378.9,3.44261]
["bitfinex","ETHUSD",1722238818954,4.83871,3379.4,3378.9,1.075]
["bitfinex","ETHUSD",1722238819264,2.36735,3379.3,3378.7,3.44272]
["bitfinex","ETHUSD",1722238819479,4.67509,3379.1,3378.4,2.36795]
["bitfinex","ETHUSD",1722238819623,2.3076,3379.1,3378.4,3.44295]
["bitfinex","ETHUSD",1722238820463,2.3076,3379.1,3378.1,7.62673]
["bitfinex","ETHUSD",1722238820670,2.36779,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1722238820833,2.36766,3378.9,3378.0,10.87322]
["bitfinex","ETHUSD",1722238821039,2.36795,3378.5,3378.0,8.505]
["bitfinex","ETHUSD",1722238821246,4.89533198,3378.8,3377.8,2.36835]
["bitfinex","ETHUSD",1722238821247,2.42719198,3378.4,3377.8,2.36835]
["bitfinex","ETHUSD",1722238821453,2.36799,3378.4,3377.9,2.36832]
["bitfinex","ETHUSD",1722238821933,2.42709198,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722238822146,2.36789,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722238822661,2.36798,3378.4,3377.9,2.36833]
["bitfinex","ETHUSD",1722238822857,2.36788,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722238823470,2.36792,3378.5,3378.0,2.36826]
["bitfinex","ETHUSD",1722238823828,2.36792,3378.5,3377.8,2.36835]
["bitfinex","ETHUSD",1722238824276,2.36792,3378.5,3377.9,2.36832]
["bitfinex","ETHUSD",1722238824769,2.36805,3378.3,3377.7,2.36844]
["bitfinex","ETHUSD",1722238825010,4.80628,3378.2,3377.5,9.79859]
["bitfinex","ETHUSD",1722238825154,2.49730198,3378.2,3377.5,7.43]
["bitfinex","ETHUSD",1722238825355,4.80605,3378.5,3377.6,2.36851]
["bitfinex","ETHUSD",1722238825595,2.4381,3378.8,3378.1,2.36814]
["bitfinex","ETHUSD",1722238825805,2.4381,3378.8,3378.2,2.3681]
["bitfinex","ETHUSD",1722238825965,4.8058,3378.8,3378.2,2.3681]
["bitfinex","ETHUSD",1722238826360,2.4381,3378.8,3378.2,2.3681]
["bitfinex","ETHUSD",1722238826555,2.4381,3378.8,3378.3,2.36805]
["bitfinex","ETHUSD",1722238827114,2.36784,3378.6,3377.9,2.36829]
["bitfinex","ETHUSD",1722238827311,2.36797,3378.5,3377.5,7.43]
["bitfinex","ETHUSD",1722238827613,2.36797,3378.5,3377.9,2.36833]
["bitfinex","ETHUSD",1722238828290,2.36799,3378.4,3377.9,2.36833]
["bitfinex","ETHUSD",1722238828457,2.36789,3378.6,3377.9,2.36833]
["bitfinex","ETHUSD",1722238828655,2.3678,3378.7,3377.9,2.36833]
["bitfinex","ETHUSD",1722238828885,3.1489506,3378.7,3377.9,2.36833]
["bitfinex","ETHUSD",1722238829472,0.05920198,3378.6,3377.9,2.36833]
["bitfinex","ETHUSD",1722238829866,2.42706198,3378.6,3377.7,2.36847]
["bitfinex","ETHUSD",1722238830189,2.42706198,3378.6,3377.6,2.36853]
["bitfinex","ETHUSD",1722238830190,2.36811,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1722238830390,2.36814,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722238830914,2.3682,3378.1,3377.5,9.79861]
["bitfinex","ETHUSD",1722238831258,2.3681,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1722238831589,2.36812,3378.2,3377.6,2.36853]
["bitfinex","ETHUSD",1722238833410,2.36805,3378.3,3377.7,2.36846]
["bitfinex","ETHUSD",1722238833713,2.36801,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238833872,2.4736,3378.5,3377.8,2.36839]
["bitfinex","ETHUSD",1722238834072,2.4736,3378.5,3377.7,2.36844]
["bitfinex","ETHUSD",1722238834268,2.4736,3378.5,3377.9,2.36827]
["bitfinex","ETHUSD",1722238835008,4.73162,3378.8,3378.1,2.36814]
["bitfinex","ETHUSD",1722238835515,2.36777,3378.7,3378.1,2.36814]
["bitfinex","ETHUSD",1722238836710,2.36784,3378.6,3377.9,4.76062]
["bitfinex","ETHUSD",1722238836902,2.36784,3378.6,3377.9,2.36832]
["bitfinex","ETHUSD",1722238838010,2.3639,3378.8,3378.1,2.36818]
["bitfinex","ETHUSD",1722238838876,2.36781,3378.7,3378.0,2.36826]
["bitfinex","ETHUSD",1722238839324,2.36789,3378.6,3378.0,2.36826]
["bitfinex","ETHUSD",1722238840690,2.36792,3378.5,3377.7,2.36844]
["bitfinex","ETHUSD",1722238841310,2.36792,3378.5,3377.9,2.36829]
["bitfinex","ETHUSD",1722238841716,2.36799,3378.4,3377.8,2.3684]
["bitfinex","ETHUSD",1722238842716,2.36799,3378.4,3377.8,2.3604]
["bitfinex","ETHUSD",1722238843113,4.84913,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238843317,4.84913,3378.2,3377.6,5.36854]
["bitfinex","ETHUSD",1722238844380,2.36796,3378.5,3377.9,1.075]
["bitfinex","ETHUSD",1722238844804,2.36799,3378.4,3377.9,1.075]
["bitfinex","ETHUSD",1722238845009,2.36806,3378.3,3377.7,5.91117]
["bitfinex","ETHUSD",1722238845324,2.36806,3378.3,3377.7,3.44347]
["bitfinex","ETHUSD",1722238846297,2.3681,3378.3,3377.7,1.075]
["bitfinex","ETHUSD",1722238846707,2.3681,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1722238846708,2.3682,3378.1,3377.5,7.43]
["bitfinex","ETHUSD",1722238846924,4.63946,3378.3,3377.6,2.36853]
["bitfinex","ETHUSD",1722238847086,2.42737198,3378.2,3377.5,9.79861]
["bitfinex","ETHUSD",1722238848236,2.4933,3377.9,3377.5,7.43]
["bitfinex","ETHUSD",1722238848437,2.55250198,3377.9,3377.5,7.43]
["bitfinex","ETHUSD",1722238848769,2.4933,3377.9,3377.5,7.43]
["bitfinex","ETHUSD",1722238849701,4.99153028,3378.2,3377.5,7.43]
["bitfinex","ETHUSD",1722238849702,2.4338,3378.2,3377.7,2.36847]
["bitfinex","ETHUSD",1722238849885,3.91641028,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238850085,2.368,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238850598,3.91641028,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238850944,2.368,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238852932,3.91692042,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238853489,3.91711352,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238854326,2.368,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238854526,3.91713669,3378.4,3377.8,2.36839]
["bitfinex","ETHUSD",1722238855547,3.91713669,3378.4,3377.6,2.36854]
["bitfinex","ETHUSD",1722238855755,3.4907,3378.5,3377.5,9.79856]
["bitfinex","ETHUSD",1722238855756,2.3682,3378.1,3377.5,9.79856]
["bitfinex","ETHUSD",1722238856301,4.69597,3378.0,3377.5,9.79856]
["bitfinex","ETHUSD",1722238858329,4.69597,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238859007,3.91785298,3378.2,3377.5,2.36856]
["bitfinex","ETHUSD",1722238859206,2.36819,3378.1,3377.5,2.36856]
["bitfinex","ETHUSD",1722238859408,2.36826,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238859949,1.54968298,3378.2,3377.9,2.36832]
["bitfinex","ETHUSD",1722238860125,1.54968298,3378.3,3377.7,3.44342]
["bitfinex","ETHUSD",1722238860449,4.99277298,3378.3,3377.6,2.36854]
["bitfinex","ETHUSD",1722238860752,3.91815518,3378.2,3377.6,2.36854]
["bitfinex","ETHUSD",1722238862360,3.91815518,3378.2,3377.4,2.36864]
["bitfinex","ETHUSD",1722238862361,2.36821,3378.1,3377.4,2.36864]
["bitfinex","ETHUSD",1722238862513,3.91820518,3378.1,3377.4,2.36864]
["bitfinex","ETHUSD",1722238862711,3.91820518,3378.1,3377.5,2.3686]
["bitfinex","ETHUSD",1722238862913,3.91876772,3378.1,3377.5,2.3686]
["bitfinex","ETHUSD",1722238863222,3.91875518,3378.1,3377.5,2.3686]
["bitfinex","ETHUSD",1722238863426,4.82211,3378.0,3377.4,2.36868]
["bitfinex","ETHUSD",1722238863748,4.88131198,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238863969,2.4538,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238864764,4.00434518,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238865444,4.00434518,3378.0,3377.7,2.36843]
["bitfinex","ETHUSD",1722238865651,1.55054518,3378.1,3377.7,2.36843]
["bitfinex","ETHUSD",1722238865975,4.80677,3378.3,3377.7,2.36843]
["bitfinex","ETHUSD",1722238866172,1.55178956,3378.1,3377.7,2.36843]
["bitfinex","ETHUSD",1722238866973,1.55178956,3378.0,3377.7,2.36843]
["bitfinex","ETHUSD",1722238867173,1.55178956,3378.0,3377.5,3.44357]
["bitfinex","ETHUSD",1722238867366,1.55178956,3378.0,3377.5,2.36857]
["bitfinex","ETHUSD",1722238867875,1.55178956,3378.0,3377.4,2.36866]
["bitfinex","ETHUSD",1722238868175,2.2806,3377.9,3377.4,2.36862]
["bitfinex","ETHUSD",1722238868340,3.83238956,3377.9,3377.4,2.36864]
["bitfinex","ETHUSD",1722238868536,2.2806,3377.9,3377.4,2.36864]
["bitfinex","ETHUSD",1722238868764,3.83238956,3377.9,3377.4,2.36864]
["bitfinex","ETHUSD",1722238869181,3.2002939,3377.9,3377.1,7.43]
["bitfinex","ETHUSD",1722238869389,1.5522135,3377.7,3377.1,7.43]
["bitfinex","ETHUSD",1722238870355,1.61141548,3377.6,3377.1,7.43]
["bitfinex","ETHUSD",1722238870554,0.05920198,3377.6,3377.1,7.43]
["bitfinex","ETHUSD",1722238870755,0.05920198,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722238870966,1.61141548,3377.6,3377.1,7.43]
["bitfinex","ETHUSD",1722238871189,1.075,3377.3,3376.8,2.36909]
["bitfinex","ETHUSD",1722238871492,1.5522135,3377.3,3376.8,2.36909]
["bitfinex","ETHUSD",1722238872394,1.55134712,3377.3,3376.9,2.36902]
["bitfinex","ETHUSD",1722238872697,1.6105491,3377.4,3376.9,2.36902]
["bitfinex","ETHUSD",1722238873260,0.05920198,3377.4,3376.9,2.36902]
["bitfinex","ETHUSD",1722238873461,4.02994712,3377.5,3377.1,2.36884]
["bitfinex","ETHUSD",1722238873798,2.53780198,3377.5,3377.1,2.36884]
["bitfinex","ETHUSD",1722238874216,4.0891491,3377.5,3377.1,2.36884]
["bitfinex","ETHUSD",1722238874575,2.53780198,3377.5,3376.9,4.738]
["bitfinex","ETHUSD",1722238875227,4.08833591,3377.5,3376.9,4.738]
["bitfinex","ETHUSD",1722238875397,2.53780198,3377.5,3376.9,4.738]
["bitfinex","ETHUSD",1722238876208,2.53780198,3377.5,3377.0,2.36895]
["bitfinex","ETHUSD",1722238876598,2.53780198,3377.5,3377.1,2.36888]
["bitfinex","ETHUSD",1722238877194,2.53780198,3377.5,3376.9,4.73796]
["bitfinex","ETHUSD",1722238877399,2.53780198,3377.5,3376.9,2.36898]
["bitfinex","ETHUSD",1722238877595,5.98148198,3377.5,3376.9,2.36898]
["bitfinex","ETHUSD",1722238877800,2.36869,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722238878127,2.42789198,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722238878287,2.42789198,3377.4,3376.8,2.36906]
["bitfinex","ETHUSD",1722238879717,0.05920198,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722238881135,0.05920198,3377.4,3376.9,2.36703]
["bitfinex","ETHUSD",1722238881336,3.41792134,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722238881552,2.36883,3377.2,3376.7,2.36912]
["bitfinex","ETHUSD",1722238881712,0.05920198,3377.1,3376.7,2.36912]
["bitfinex","ETHUSD",1722238882763,0.05920198,3377.3,3376.7,2.36912]
["bitfinex","ETHUSD",1722238883442,3.50299198,3377.3,3376.7,2.36912]
["bitfinex","ETHUSD",1722238883750,0.05920198,3377.2,3376.7,2.36912]
["bitfinex","ETHUSD",1722238884549,2.42802198,3377.2,3376.7,2.36912]
["bitfinex","ETHUSD",1722238885408,1.075,3377.3,3376.7,2.36912]
["bitfinex","ETHUSD",1722238885614,3.41791134,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722238887248,1.54795054,3377.6,3377.1,2.36884]
["bitfinex","ETHUSD",1722238887445,2.3722,3377.8,3377.3,2.36871]
["bitfinex","ETHUSD",1722238887947,2.3722,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1722238888145,2.3722,3377.8,3377.2,1.075]
["bitfinex","ETHUSD",1722238888448,2.3722,3377.8,3377.3,2.36871]
["bitfinex","ETHUSD",1722238889628,4.74061,3377.8,3377.1,2.36884]
["bitfinex","ETHUSD",1722238889948,2.3722,3377.8,3377.1,2.36884]
["bitfinex","ETHUSD",1722238890146,2.3722,3377.8,3377.3,2.36874]
["bitfinex","ETHUSD",1722238890517,2.3722,3377.8,3377.4,2.36866]
["bitfinex","ETHUSD",1722238891020,2.3722,3377.8,3377.3,4.73744]
["bitfinex","ETHUSD",1722238891349,2.3722,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722238892560,2.3722,3377.8,3377.3,2.36874]
["bitfinex","ETHUSD",1722238893264,2.3722,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1722238893770,2.3722,3377.8,3377.5,2.36856]
["bitfinex","ETHUSD",1722238893941,3.82378058,3378.2,3377.7,2.36842]
["bitfinex","ETHUSD",1722238894862,1.54798058,3378.1,3377.7,2.36842]
["bitfinex","ETHUSD",1722238895073,2.62298058,3378.1,3377.5,4.73714]
["bitfinex","ETHUSD",1722238895238,2.42750198,3378.0,3377.2,2.36878]
["bitfinex","ETHUSD",1722238895558,3.83330087,3377.9,3377.0,5.36894]
["bitfinex","ETHUSD",1722238895761,1.54850087,3377.8,3377.0,5.36894]
["bitfinex","ETHUSD",1722238896069,3.83330087,3377.9,3377.0,5.36894]
["bitfinex","ETHUSD",1722238896368,1.54850087,3377.8,3377.0,5.36894]
["bitfinex","ETHUSD",1722238896544,4.40251996,3377.8,3377.2,2.36878]
["bitfinex","ETHUSD",1722238896730,2.85401909,3377.8,3377.3,2.36874]
["bitfinex","ETHUSD",1722238897059,0.48559909,3377.8,3377.4,2.36862]
["bitfinex","ETHUSD",1722238897665,0.48559909,3377.8,3377.5,2.36857]
["bitfinex","ETHUSD",1722238897861,1.54850087,3378.1,3377.6,2.36849]
["bitfinex","ETHUSD",1722238898184,2.3351,3378.2,3377.8,2.3684]
["bitfinex","ETHUSD",1722238898361,3.88395938,3378.2,3377.8,2.3684]
["bitfinex","ETHUSD",1722238898530,2.3351,3378.2,3377.8,2.3684]
["bitfinex","ETHUSD",1722238899132,2.3351,3378.2,3377.6,2.36851]
["bitfinex","ETHUSD",1722238899371,2.3351,3378.2,3377.8,2.36835]
["bitfinex","ETHUSD",1722238899525,2.3351,3378.2,3377.5,2.492]
["bitfinex","ETHUSD",1722238899526,2.96029794,3378.2,3377.5,2.492]
["bitfinex","ETHUSD",1722238899725,4.50915732,3378.2,3377.7,2.36847]
["bitfinex","ETHUSD",1722238901185,1.54885938,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722238901468,3.01949992,3378.2,3377.7,2.36847]
["bitfinex","ETHUSD",1722238901631,1.54953208,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722238901829,2.24324028,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722238902059,2.24327072,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722238903669,2.24327072,3378.1,3377.5,2.36861]
["bitfinex","ETHUSD",1722238903880,2.3024727,3378.1,3377.6,2.36852]
["bitfinex","ETHUSD",1722238904033,2.30247284,3378.1,3377.6,2.36852]
["bitfinex","ETHUSD",1722238904235,2.24327086,3378.1,3377.6,2.36852]
["bitfinex","ETHUSD",1722238904744,1.54961144,3378.0,3377.5,2.3686]
["bitfinex","ETHUSD",1722238905068,2.4638,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722238905367,6.38182144,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722238905540,6.38182144,3377.8,3377.2,7.43]
["bitfinex","ETHUSD",1722238905541,2.36856,3377.6,3377.2,7.43]
["bitfinex","ETHUSD",1722238905734,4.77983,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722238905971,2.4111,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722238906169,3.96071144,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722238906595,2.4111,3377.4,3377.0,2.36894]
["bitfinex","ETHUSD",1722238907906,2.4111,3377.4,3377.1,2.36887]
["bitfinex","ETHUSD",1722238909134,0.88095834,3377.5,3377.1,2.36887]
["bitfinex","ETHUSD",1722238909307,1.54944345,3377.7,3376.7,2.4111]
["bitfinex","ETHUSD",1722238909468,3.81344345,3377.8,3377.4,2.36863]
["bitfinex","ETHUSD",1722238909673,3.81344345,3377.8,3377.2,2.3688]
["bitfinex","ETHUSD",1722238909674,3.81344345,3377.8,3377.2,2.36877]
["bitfinex","ETHUSD",1722238909877,0.86092754,3377.7,3377.3,2.36875]
["bitfinex","ETHUSD",1722238910194,0.86092754,3377.7,3377.0,2.36894]
["bitfinex","ETHUSD",1722238910195,0.86092754,3377.7,3377.1,2.36884]
["bitfinex","ETHUSD",1722238910501,0.86092754,3377.7,3377.2,2.3688]
["bitfinex","ETHUSD",1722238910912,2.264,3377.8,3377.2,2.3688]
["bitfinex","ETHUSD",1722238911583,2.264,3377.8,3377.2,2.36876]
["bitfinex","ETHUSD",1722238911761,3.81359124,3377.8,3377.2,2.36876]
["bitfinex","ETHUSD",1722238911957,0.05920198,3377.7,3377.2,2.36876]
["bitfinex","ETHUSD",1722238912176,2.36862,3377.5,3376.9,9.79902]
["bitfinex","ETHUSD",1722238912454,2.42782198,3377.5,3377.0,2.36896]
["bitfinex","ETHUSD",1722238912926,2.36862,3377.5,3377.0,2.36896]
["bitfinex","ETHUSD",1722238913322,6.38473124,3377.4,3376.9,7.43]
["bitfinex","ETHUSD",1722238913617,0.9404573,3377.3,3376.9,7.43]
["bitfinex","ETHUSD",1722238914666,0.9404573,3377.3,3376.8,2.36905]
["bitfinex","ETHUSD",1722238914863,2.49026006,3377.3,3376.8,2.36905]
["bitfinex","ETHUSD",1722238915105,4.85902006,3377.3,3376.8,2.36905]
["bitfinex","ETHUSD",1722238915308,4.85902006,3377.3,3376.7,2.36917]
["bitfinex","ETHUSD",1722238915538,4.85902006,3377.3,3376.6,2.36923]
["bitfinex","ETHUSD",1722238915539,0.96940401,3377.2,3376.6,2.36923]
["bitfinex","ETHUSD",1722238915662,0.05920198,3377.1,3376.6,2.36923]
["bitfinex","ETHUSD",1722238916068,2.57840875,3377.2,3376.6,2.3692]
["bitfinex","ETHUSD",1722238916285,2.57840875,3377.2,3376.7,2.36915]
["bitfinex","ETHUSD",1722238917564,1.02860599,3377.2,3376.7,2.36915]
["bitfinex","ETHUSD",1722238917869,0.05920198,3377.2,3376.7,2.36915]
["bitfinex","ETHUSD",1722238920734,0.05920198,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722238921437,1.60834613,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722238921730,2.3689,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1722238921879,0.05920198,3377.0,3376.6,2.36924]
["bitfinex","ETHUSD",1722238922085,1.54914415,3377.3,3376.7,1.076]
["bitfinex","ETHUSD",1722238922280,4.01554415,3377.4,3376.9,2.36903]
["bitfinex","ETHUSD",1722238922504,4.01554415,3377.4,3376.9,1.076]
["bitfinex","ETHUSD",1722238922681,1.54914415,3377.7,3377.3,1.076]
["bitfinex","ETHUSD",1722238922880,4.00194415,3378.1,3377.6,2.3685]
["bitfinex","ETHUSD",1722238923167,5.75149271,3378.1,3377.4,2.36862]
["bitfinex","ETHUSD",1722238923305,7.30072232,3378.1,3377.4,2.36862]
["bitfinex","ETHUSD",1722238923505,2.36834,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722238923703,2.42754198,3377.9,3377.2,2.36877]
["bitfinex","ETHUSD",1722238923906,4.7933,3377.8,3377.2,2.36877]
["bitfinex","ETHUSD",1722238924103,2.4249,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722238924418,2.4249,3377.8,3377.4,2.36863]
["bitfinex","ETHUSD",1722238924618,2.4249,3377.8,3377.5,2.36861]
["bitfinex","ETHUSD",1722238924958,2.4249,3377.8,3377.6,2.36853]
["bitfinex","ETHUSD",1722238926226,2.3593,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722238926409,2.832031,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722238926718,2.832031,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722238927509,4.38095445,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722238927741,2.832031,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722238927921,6.74915445,3378.1,3377.4,2.36863]
["bitfinex","ETHUSD",1722238928135,0.91172745,3378.0,3377.5,2.3686]
["bitfinex","ETHUSD",1722238928813,2.51985288,3378.0,3377.2,2.3688]
["bitfinex","ETHUSD",1722238929010,2.51985288,3378.0,3377.4,2.36864]
["bitfinex","ETHUSD",1722238929541,2.52006021,3378.0,3377.4,2.36864]
["bitfinex","ETHUSD",1722238929710,0.77202912,3377.9,3377.4,2.36864]
["bitfinex","ETHUSD",1722238930308,2.46085823,3378.0,3377.5,2.36861]
["bitfinex","ETHUSD",1722238931220,0.91172745,3378.0,3377.6,2.36853]
["bitfinex","ETHUSD",1722238931543,3.90843078,3378.1,3377.7,2.36847]
["bitfinex","ETHUSD",1722238932077,3.90843078,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1722238932235,2.3593,3378.1,3377.6,2.36853]
["bitfinex","ETHUSD",1722238932422,2.3593,3378.1,3377.6,2.36849]
["bitfinex","ETHUSD",1722238932622,2.3593,3378.1,3377.7,2.36846]
["bitfinex","ETHUSD",1722238932857,4.53632058,3378.1,3377.5,2.36856]
["bitfinex","ETHUSD",1722238933220,2.98694808,3378.1,3377.5,2.36856]
["bitfinex","ETHUSD",1722238933420,4.5363411,3378.1,3377.5,2.36856]
["bitfinex","ETHUSD",1722238934480,1.54939302,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238934816,1.54939302,3378.0,3377.1,7.43]
["bitfinex","ETHUSD",1722238934817,2.2511,3377.9,3377.3,2.3687]
["bitfinex","ETHUSD",1722238935022,2.2511,3377.9,3377.2,2.3688]
["bitfinex","ETHUSD",1722238935023,0.05920198,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1722238935981,2.2511,3377.9,3377.5,2.36861]
["bitfinex","ETHUSD",1722238938046,2.2511,3377.9,3377.6,2.36851]
["bitfinex","ETHUSD",1722238938298,2.2511,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722238938809,2.2511,3377.9,3377.8,2.3684]
["bitfinex","ETHUSD",1722238940060,2.2511,3377.9,3377.6,2.36851]
["bitfinex","ETHUSD",1722238941395,2.2511,3377.9,3377.5,2.36861]
["bitfinex","ETHUSD",1722238942293,2.86784201,3377.9,3377.4,2.36867]
["bitfinex","ETHUSD",1722238942509,0.05920198,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722238942820,2.2511,3377.9,3377.5,2.3686]
["bitfinex","ETHUSD",1722238946932,2.2511,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722238947213,3.79786073,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238947567,2.31030198,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238948578,3.85706271,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238949095,3.8575082,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238949305,3.85750559,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238949615,3.79830361,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238950373,3.85750559,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238951106,2.31030198,3377.9,3377.4,2.36868]
["bitfinex","ETHUSD",1722238951488,6.22589559,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722238952638,6.22600577,3377.9,3377.3,2.36875]
["bitfinex","ETHUSD",1722238952915,4.72716,3377.6,3377.1,7.43]
["bitfinex","ETHUSD",1722238953065,3.44462,3377.5,3377.1,7.43]
["bitfinex","ETHUSD",1722238953285,2.3833,3377.4,3377.1,7.43]
["bitfinex","ETHUSD",1722238953587,2.3833,3377.4,3377.0,2.36896]
["bitfinex","ETHUSD",1722238953784,2.3833,3377.4,3376.9,2.36899]
["bitfinex","ETHUSD",1722238953785,2.3833,3377.4,3377.1,2.36888]
["bitfinex","ETHUSD",1722238955273,2.3833,3377.4,3377.2,2.36882]
["bitfinex","ETHUSD",1722238957517,2.3833,3377.4,3377.0,5.81387]
["bitfinex","ETHUSD",1722238957842,2.3833,3377.4,3377.1,2.36886]
["bitfinex","ETHUSD",1722238960889,2.3833,3377.4,3376.9,2.36898]
["bitfinex","ETHUSD",1722238961111,2.3833,3377.4,3377.0,2.36896]
["bitfinex","ETHUSD",1722238961607,2.3833,3377.4,3376.8,2.36906]
["bitfinex","ETHUSD",1722238961789,7.27335409,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722238962202,7.27432641,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722238962706,7.27456594,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722238963395,4.90584594,3377.4,3376.9,2.36902]
["bitfinex","ETHUSD",1722238964191,3.93150193,3377.4,3376.9,2.36902]
["bitfinex","ETHUSD",1722238964769,3.93160602,3377.4,3376.9,2.36902]
["bitfinex","ETHUSD",1722238965302,3.93172165,3377.4,3376.9,2.36902]
["bitfinex","ETHUSD",1722238965602,3.93172165,3377.4,3376.8,1.076]
["bitfinex","ETHUSD",1722238965828,1.54842165,3377.6,3377.3,2.36875]
["bitfinex","ETHUSD",1722238966235,3.96502165,3377.7,3377.3,2.36875]
["bitfinex","ETHUSD",1722238966438,1.54842165,3377.6,3377.3,2.36875]
["bitfinex","ETHUSD",1722238966734,3.96502165,3377.7,3377.4,2.36867]
["bitfinex","ETHUSD",1722238966906,2.4166,3377.7,3377.4,2.36867]
["bitfinex","ETHUSD",1722238967107,3.96502165,3377.7,3377.4,2.36867]
["bitfinex","ETHUSD",1722238968355,1.54842165,3377.8,3377.4,1.076]
["bitfinex","ETHUSD",1722238968547,3.80394528,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722238970733,3.80394528,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238970982,4.87994528,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238971633,4.47831896,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238971840,6.02743799,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238972270,4.47831896,3378.0,3377.5,2.36856]
["bitfinex","ETHUSD",1722238972450,1.54906294,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1722238972647,6.0273819,3378.0,3377.6,2.36853]
["bitfinex","ETHUSD",1722238972956,4.9513819,3378.0,3377.6,2.36853]
["bitfinex","ETHUSD",1722238973154,3.80386294,3378.0,3377.6,2.36853]
["bitfinex","ETHUSD",1722238973865,3.80386294,3378.0,3377.4,1.076]
["bitfinex","ETHUSD",1722238974064,3.80386294,3378.0,3377.7,2.36842]
["bitfinex","ETHUSD",1722238974247,3.75386294,3378.0,3377.7,2.36842]
["bitfinex","ETHUSD",1722238974767,2.2048,3378.0,3377.8,2.36838]
["bitfinex","ETHUSD",1722238975149,3.75409649,3378.0,3377.8,2.36838]
["bitfinex","ETHUSD",1722238976474,1.54929649,3377.9,3377.5,2.36858]
["bitfinex","ETHUSD",1722238977339,1.54929649,3377.9,3377.5,2.36855]
["bitfinex","ETHUSD",1722238977837,3.75409649,3378.0,3377.6,2.36848]
["bitfinex","ETHUSD",1722238978345,3.75430035,3378.0,3377.6,2.36848]
["bitfinex","ETHUSD",1722238978543,3.75430035,3378.0,3377.7,2.36844]
["bitfinex","ETHUSD",1722238979660,3.75430035,3378.0,3377.5,2.36855]
["bitfinex","ETHUSD",1722238979864,1.54950035,3377.9,3377.5,2.36855]
["bitfinex","ETHUSD",1722238980169,1.54950035,3377.9,3377.6,2.36849]
["bitfinex","ETHUSD",1722238980620,1.54950035,3377.9,3377.8,2.3684]
["bitfinex","ETHUSD",1722238980781,2.2048,3378.0,3377.8,2.3684]
["bitfinex","ETHUSD",1722238984313,2.2048,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1722238986244,2.2048,3378.0,3377.6,2.36851]
["bitfinex","ETHUSD",1722238986547,3.75403602,3378.0,3377.7,2.36842]
["bitfinex","ETHUSD",1722238986995,3.75369302,3378.0,3377.7,2.36842]
["bitfinex","ETHUSD",1722238989834,3.75369302,3378.0,3377.8,2.36839]
["bitfinex","ETHUSD",1722238990146,2.2048,3378.0,3377.8,2.36839]
["bitfinex","ETHUSD",1722238990302,2.2048,3378.0,3377.8,4.73674]
["bitfinex","ETHUSD",1722238990505,2.2048,3378.0,3377.8,4.73669]
["bitfinex","ETHUSD",1722238991533,2.2048,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1722238994734,2.2048,3378.0,3377.7,2.36842]
["bitfinex","ETHUSD",1722238994924,2.2048,3378.0,3377.6,2.36852]
["bitfinex","ETHUSD",1722238994925,3.75443604,3378.0,3377.8,2.3684]
["bitfinex","ETHUSD",1722238995120,2.2048,3378.0,3377.8,2.3684]
["bitfinex","ETHUSD",1722238995326,3.75443604,3378.0,3377.8,2.3684]
["bitfinex","ETHUSD",1722238995526,2.2048,3378.0,3377.8,2.3684]
["bitfinex","ETHUSD",1722238995753,3.75443604,3378.0,3377.8,2.3684]
["bitfinex","ETHUSD",1722238995936,3.75435161,3378.0,3377.8,2.3684]
["bitfinex","ETHUSD",1722238996143,3.75435161,3378.0,3377.6,2.36852]
["bitfinex","ETHUSD",1722238996466,3.75435161,3378.0,3377.6,2.36848]
["bitfinex","ETHUSD",1722238996749,3.75435161,3378.0,3377.3,1.076]
["bitfinex","ETHUSD",1722238996750,2.2048,3378.0,3377.4,2.36866]
["bitfinex","ETHUSD",1722238996945,3.75432235,3378.0,3377.6,2.3685]
["bitfinex","ETHUSD",1722238998113,3.75432235,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722238999818,2.2048,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1722239001453,1.54964669,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722239003265,1.54962698,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722239003445,1.54963224,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722239003645,1.54963224,3378.2,3377.9,2.36833]
["bitfinex","ETHUSD",1722239003845,1.54966385,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722239005358,1.54975215,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722239005654,1.54975215,3378.0,3377.7,2.36841]
["bitfinex","ETHUSD",1722239005856,1.5498774,3378.0,3377.8,2.36839]
["bitfinex","ETHUSD",1722239006659,1.5502436,3378.0,3377.8,2.36839]
["bitfinex","ETHUSD",1722239007424,1.5502436,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1722239008064,1.5502436,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722239008552,1.5502436,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1722239009941,1.55105522,3378.0,3377.7,2.36842]
["bitfinex","ETHUSD",1722239010139,1.55105522,3377.9,3377.7,2.36842]
["bitfinex","ETHUSD",1722239010350,4.01835522,3377.9,3377.5,2.36858]
["bitfinex","ETHUSD",1722239010566,1.55105522,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1722239011859,2.4673,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239012066,1.55225968,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1722239012225,2.4673,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239012831,1.55280037,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1722239013063,2.4673,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239018189,2.4673,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1722239018393,4.33163236,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1722239018699,1.55318572,3377.7,3377.6,2.36853]
["bitfinex","ETHUSD",1722239019503,2.4673,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1722239019809,1.5531409,3377.7,3377.6,2.36853]
["bitfinex","ETHUSD",1722239022204,2.4673,3377.9,3377.3,7.43]
["bitfinex","ETHUSD",1722239022205,1.92297106,3377.8,3377.3,7.43]
["bitfinex","ETHUSD",1722239022389,3.95007419,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239022707,2.3971,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239023003,3.94981254,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239023365,3.94970312,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239023595,2.3971,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239024377,3.94970312,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239024976,2.3971,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239025294,3.41035357,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239025603,3.94893096,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239025910,2.3971,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239026205,3.94894364,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239026407,2.3971,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239027467,2.45630198,3377.4,3377.3,7.43]
["bitfinex","ETHUSD",1722239027893,2.45630198,3377.4,3376.9,2.369]
["bitfinex","ETHUSD",1722239028210,1.55130191,3377.2,3376.9,2.369]
["bitfinex","ETHUSD",1722239028404,1.55130191,3377.3,3376.9,2.369]
["bitfinex","ETHUSD",1722239029311,1.55097269,3377.3,3376.9,2.369]
["bitfinex","ETHUSD",1722239031606,3.94807269,3377.4,3376.9,2.369]
["bitfinex","ETHUSD",1722239032671,3.94739689,3377.4,3376.9,2.369]
["bitfinex","ETHUSD",1722239032989,3.94739689,3377.4,3377.0,2.36891]
["bitfinex","ETHUSD",1722239033171,2.36836,3377.9,3377.0,2.36891]
["bitfinex","ETHUSD",1722239033172,1.55047264,3377.5,3377.3,2.36874]
["bitfinex","ETHUSD",1722239033376,4.00687264,3377.6,3377.3,2.36874]
["bitfinex","ETHUSD",1722239033588,2.4564,3377.6,3377.3,2.36874]
["bitfinex","ETHUSD",1722239034085,2.4564,3377.6,3377.1,2.36884]
["bitfinex","ETHUSD",1722239034086,4.00681743,3377.6,3377.1,4.73767]
["bitfinex","ETHUSD",1722239034286,2.4564,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722239035199,4.00681743,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722239035814,4.00681743,3377.6,3377.3,2.36875]
["bitfinex","ETHUSD",1722239036028,4.00681743,3377.6,3377.1,2.36883]
["bitfinex","ETHUSD",1722239037882,1.55041743,3377.5,3377.2,2.36882]
["bitfinex","ETHUSD",1722239038115,4.00681743,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722239039284,2.4564,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722239040431,4.00681743,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722239040598,2.4564,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722239041198,4.00681743,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722239041513,4.00675249,3377.6,3377.0,2.36893]
["bitfinex","ETHUSD",1722239041927,2.4564,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722239042112,4.00674987,3377.6,3377.1,2.36889]
["bitfinex","ETHUSD",1722239042499,1.55034987,3377.5,3376.8,5.76757]
["bitfinex","ETHUSD",1722239042704,1.55034987,3377.5,3376.9,2.36901]
["bitfinex","ETHUSD",1722239042705,1.55034987,3377.4,3376.9,2.36901]
["bitfinex","ETHUSD",1722239043012,3.97817185,3377.5,3376.9,2.36901]
["bitfinex","ETHUSD",1722239043621,3.97817185,3377.5,3377.0,2.36895]
["bitfinex","ETHUSD",1722239043622,1.55034987,3377.5,3377.0,2.36895]
["bitfinex","ETHUSD",1722239044221,1.55023463,3377.5,3377.2,2.3688]
["bitfinex","ETHUSD",1722239044604,4.00662326,3377.6,3377.2,2.36876]
["bitfinex","ETHUSD",1722239044801,2.4564,3377.6,3377.2,2.36876]
["bitfinex","ETHUSD",1722239047553,4.00662326,3377.6,3377.3,2.36874]
["bitfinex","ETHUSD",1722239047854,2.4564,3377.6,3377.3,2.36874]
["bitfinex","ETHUSD",1722239048345,4.00685574,3377.6,3377.3,2.36874]
["bitfinex","ETHUSD",1722239048515,2.4564,3377.6,3377.3,2.36874]
["bitfinex","ETHUSD",1722239049136,4.00685574,3377.6,3377.0,3.44494]
["bitfinex","ETHUSD",1722239049336,2.4564,3377.6,3377.2,2.36878]
["bitfinex","ETHUSD",1722239050117,4.00685574,3377.6,3377.2,2.36878]
["bitfinex","ETHUSD",1722239050348,4.00685574,3377.6,3377.2,2.31878]
["bitfinex","ETHUSD",1722239051148,2.4564,3377.6,3377.2,2.31878]
["bitfinex","ETHUSD",1722239051557,4.00716096,3377.6,3377.2,2.31878]
["bitfinex","ETHUSD",1722239051851,4.00723071,3377.6,3377.2,2.31878]
["bitfinex","ETHUSD",1722239053945,4.00739048,3377.6,3377.2,2.31878]
["bitfinex","ETHUSD",1722239054148,4.93868938,3377.6,3377.2,2.31878]
["bitfinex","ETHUSD",1722239054354,3.3876989,3377.6,3377.2,2.31878]
["bitfinex","ETHUSD",1722239054660,3.3876989,3377.6,3377.3,2.36874]
["bitfinex","ETHUSD",1722239054661,4.93884035,3377.6,3377.3,2.36874]
["bitfinex","ETHUSD",1722239055230,1.55114145,3377.5,3377.3,2.36874]
["bitfinex","ETHUSD",1722239057256,1.55114145,3377.5,3377.4,2.36868]
["bitfinex","ETHUSD",1722239057476,1.55114145,3377.6,3377.4,2.36868]
["bitfinex","ETHUSD",1722239057644,2.2989,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1722239057959,1.55147579,3377.6,3377.4,2.36868]
["bitfinex","ETHUSD",1722239058767,1.55147579,3377.6,3377.5,4.73722]
["bitfinex","ETHUSD",1722239059061,1.55147579,3377.9,3377.5,2.36861]
["bitfinex","ETHUSD",1722239059426,1.55147579,3377.9,3377.6,2.36854]
["bitfinex","ETHUSD",1722239060963,1.55198848,3377.8,3377.6,2.36854]
["bitfinex","ETHUSD",1722239061184,1.55198848,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239061487,1.55199232,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239062053,2.2804,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722239062054,1.55199232,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1722239062350,1.55199232,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239063770,1.55164917,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239064094,2.2804,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722239064279,1.55165524,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239065183,1.55165524,3377.9,3377.7,2.36842]
["bitfinex","ETHUSD",1722239065379,2.4962,3378.2,3377.9,2.36833]
["bitfinex","ETHUSD",1722239065573,1.55159607,3378.0,3377.9,2.36833]
["bitfinex","ETHUSD",1722239067096,2.4962,3378.2,3377.7,2.36842]
["bitfinex","ETHUSD",1722239067423,1.55143929,3378.0,3377.7,2.36842]
["bitfinex","ETHUSD",1722239068796,1.55143929,3378.0,3377.6,2.36854]
["bitfinex","ETHUSD",1722239069103,1.55143929,3377.9,3377.6,2.36854]
["bitfinex","ETHUSD",1722239069396,1.55143929,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722239070619,0.78019072,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722239070826,1.55121399,3377.9,3377.6,2.36854]
["bitfinex","ETHUSD",1722239071196,0.78019072,3378.1,3377.6,2.36854]
["bitfinex","ETHUSD",1722239071393,1.55121929,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722239072114,1.55121929,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722239072695,1.55121929,3377.9,3377.6,2.36854]
["bitfinex","ETHUSD",1722239073487,1.55120431,3377.9,3377.6,2.36854]
["bitfinex","ETHUSD",1722239073916,1.55117328,3377.9,3377.6,2.36854]
["bitfinex","ETHUSD",1722239074619,3.88067328,3377.8,3377.4,2.36866]
["bitfinex","ETHUSD",1722239074784,1.55117328,3377.7,3377.4,2.36866]
["bitfinex","ETHUSD",1722239075919,3.88067328,3377.8,3377.4,2.36866]
["bitfinex","ETHUSD",1722239076495,1.55117328,3377.7,3377.4,2.36866]
["bitfinex","ETHUSD",1722239076897,2.3295,3377.8,3377.4,2.36866]
["bitfinex","ETHUSD",1722239077099,3.88102869,3377.8,3377.4,2.36866]
["bitfinex","ETHUSD",1722239078214,2.29009361,3377.7,3377.4,2.36866]
["bitfinex","ETHUSD",1722239078631,2.29009361,3377.7,3377.2,2.36876]
["bitfinex","ETHUSD",1722239079122,1.55164354,3377.7,3377.2,2.36876]
["bitfinex","ETHUSD",1722239079298,1.55164354,3377.7,3377.4,2.36867]
["bitfinex","ETHUSD",1722239079835,2.3295,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722239079836,3.88114354,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722239080340,2.3295,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722239080551,1.55209156,3377.6,3377.4,2.36867]
["bitfinex","ETHUSD",1722239080858,2.3295,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722239081162,1.55205373,3377.7,3377.4,2.36867]
["bitfinex","ETHUSD",1722239081433,2.3295,3377.8,3377.4,2.36867]
["bitfinex","ETHUSD",1722239081434,1.55205373,3377.8,3377.6,2.36853]
["bitfinex","ETHUSD",1722239081803,1.55205373,3377.8,3377.5,2.36856]
["bitfinex","ETHUSD",1722239083160,1.55189661,3377.8,3377.5,2.36856]
["bitfinex","ETHUSD",1722239083370,1.55189661,3377.8,3377.6,2.36854]
["bitfinex","ETHUSD",1722239083542,1.55192876,3377.8,3377.6,2.36854]
["bitfinex","ETHUSD",1722239085239,1.55192876,3377.8,3377.4,2.36868]
["bitfinex","ETHUSD",1722239085444,1.55192876,3377.7,3377.2,2.36879]
["bitfinex","ETHUSD",1722239085647,1.55192876,3377.6,3377.3,2.36875]
["bitfinex","ETHUSD",1722239085974,1.55192876,3377.5,3377.1,7.43]
["bitfinex","ETHUSD",1722239086329,4.00962876,3377.4,3377.1,7.43]
["bitfinex","ETHUSD",1722239086634,1.55175505,3377.3,3377.1,7.43]
["bitfinex","ETHUSD",1722239086971,1.88005746,3377.3,3377.1,7.43]
["bitfinex","ETHUSD",1722239087476,1.55175505,3377.2,3376.9,2.36902]
["bitfinex","ETHUSD",1722239087633,1.88005746,3377.3,3376.9,2.36902]
["bitfinex","ETHUSD",1722239090188,1.88005746,3377.3,3376.8,2.3691]
["bitfinex","ETHUSD",1722239090386,1.55140781,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1722239090529,1.55140781,3377.2,3376.6,10.87524]
["bitfinex","ETHUSD",1722239090530,0.05920198,3377.1,3376.7,2.36917]
["bitfinex","ETHUSD",1722239090740,2.3884,3377.0,3376.6,7.43]
["bitfinex","ETHUSD",1722239091486,3.93980781,3377.0,3376.6,7.43]
["bitfinex","ETHUSD",1722239091654,2.3884,3377.0,3376.6,7.43]
["bitfinex","ETHUSD",1722239092042,2.3884,3377.0,3376.6,9.79922]
["bitfinex","ETHUSD",1722239092974,0.05920198,3376.9,3376.2,19.81]
["bitfinex","ETHUSD",1722239093294,0.05920198,3376.9,3376.2,7.43]
["bitfinex","ETHUSD",1722239093497,1.60992411,3376.9,3376.2,7.43]
["bitfinex","ETHUSD",1722239094176,4.82618,3376.7,3376.2,7.43]
["bitfinex","ETHUSD",1722239094498,7.49587562,3376.7,3376.2,7.43]
["bitfinex","ETHUSD",1722239094637,2.3852,3376.5,3376.2,7.43]
["bitfinex","ETHUSD",1722239094832,2.3852,3376.5,3376.2,9.79951]
["bitfinex","ETHUSD",1722239095056,1.55072213,3376.7,3376.3,1.076]
["bitfinex","ETHUSD",1722239095418,2.3852,3376.9,3376.4,2.36937]
["bitfinex","ETHUSD",1722239095703,4.67401534,3376.9,3376.4,2.36937]
["bitfinex","ETHUSD",1722239096108,3.12329321,3376.9,3376.4,2.36937]
["bitfinex","ETHUSD",1722239096794,4.67239218,3376.9,3376.4,2.36937]
["bitfinex","ETHUSD",1722239096994,3.12329321,3376.9,3376.4,2.36937]
["bitfinex","ETHUSD",1722239097363,5.49232321,3376.9,3376.2,9.79951]
["bitfinex","ETHUSD",1722239097711,1.04863222,3376.8,3376.3,2.36945]
["bitfinex","ETHUSD",1722239098363,1.04863222,3376.8,3376.4,2.36938]
["bitfinex","ETHUSD",1722239099389,2.3852,3376.9,3376.3,1.076]
["bitfinex","ETHUSD",1722239099589,2.4145,3377.1,3376.7,2.36912]
["bitfinex","ETHUSD",1722239100903,2.4145,3377.1,3376.5,2.36927]
["bitfinex","ETHUSD",1722239101114,6.33159322,3377.1,3376.4,2.36936]
["bitfinex","ETHUSD",1722239101301,4.78341,3377.1,3376.5,2.36929]
["bitfinex","ETHUSD",1722239101506,5.76104432,3377.1,3376.5,2.36929]
["bitfinex","ETHUSD",1722239101717,3.39213432,3377.1,3376.6,2.36922]
["bitfinex","ETHUSD",1722239102989,2.4145,3377.1,3376.6,2.36922]
["bitfinex","ETHUSD",1722239103225,2.4145,3377.1,3376.8,2.36909]
["bitfinex","ETHUSD",1722239103426,2.36862,3377.5,3376.8,2.36909]
["bitfinex","ETHUSD",1722239103427,2.4366,3377.3,3376.8,2.36909]
["bitfinex","ETHUSD",1722239105492,2.36836,3377.9,3377.1,3.44488]
["bitfinex","ETHUSD",1722239105493,3.97333843,3377.7,3377.1,3.44488]
["bitfinex","ETHUSD",1722239105693,2.4257,3377.7,3377.3,2.36871]
["bitfinex","ETHUSD",1722239105923,2.4917,3377.9,3377.4,2.36862]
["bitfinex","ETHUSD",1722239106127,2.8972782,3377.9,3377.5,2.3686]
["bitfinex","ETHUSD",1722239106920,2.8972782,3377.9,3377.6,2.36854]
["bitfinex","ETHUSD",1722239107287,2.8972782,3377.9,3377.4,2.36863]
["bitfinex","ETHUSD",1722239107493,0.52654682,3377.8,3377.3,2.36875]
["bitfinex","ETHUSD",1722239107741,1.60254682,3377.8,3377.2,2.36882]
["bitfinex","ETHUSD",1722239108524,0.05920198,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722239109022,1.6617488,3377.8,3377.2,2.36882]
["bitfinex","ETHUSD",1722239109826,1.6617488,3377.8,3377.3,2.36874]
["bitfinex","ETHUSD",1722239110124,4.0301888,3377.8,3377.2,2.36882]
["bitfinex","ETHUSD",1722239110329,4.0301888,3377.8,3376.9,3.5689]
["bitfinex","ETHUSD",1722239110330,1.076,3377.6,3376.9,2.36902]
["bitfinex","ETHUSD",1722239110620,4.77452,3377.5,3376.8,4.73815]
["bitfinex","ETHUSD",1722239110786,4.83372198,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722239110983,4.83372198,3377.5,3377.0,2.36895]
["bitfinex","ETHUSD",1722239110984,2.46510198,3377.5,3377.0,2.36895]
["bitfinex","ETHUSD",1722239111445,2.46510198,3377.5,3376.8,2.36905]
["bitfinex","ETHUSD",1722239111446,5.37963104,3377.5,3376.8,2.36905]
["bitfinex","ETHUSD",1722239111641,1.076,3377.4,3376.7,2.36916]
["bitfinex","ETHUSD",1722239111812,1.076,3377.2,3376.7,2.36916]
["bitfinex","ETHUSD",1722239112348,0.80034153,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1722239112518,2.95180906,3377.5,3376.9,2.36902]
["bitfinex","ETHUSD",1722239112842,2.95180906,3377.5,3377.0,2.36894]
["bitfinex","ETHUSD",1722239113035,1.13520198,3377.4,3376.6,2.36922]
["bitfinex","ETHUSD",1722239113335,2.36883,3377.2,3376.5,2.36929]
["bitfinex","ETHUSD",1722239113500,1.03722553,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722239113909,1.03722553,3377.2,3376.7,2.36916]
["bitfinex","ETHUSD",1722239114312,2.2791,3377.1,3376.5,2.36927]
["bitfinex","ETHUSD",1722239114634,2.96889913,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722239114935,3.44512,3376.8,3376.2,7.43]
["bitfinex","ETHUSD",1722239115163,3.44512,3376.8,3376.2,9.79952]
["bitfinex","ETHUSD",1722239115500,0.59173241,3376.8,3376.2,9.79952]
["bitfinex","ETHUSD",1722239116029,0.59173241,3376.8,3376.3,2.36945]
["bitfinex","ETHUSD",1722239116707,2.96890913,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722239117204,4.51648222,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722239117405,0.59993913,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722239117805,0.59993913,3377.0,3376.5,2.3693]
["bitfinex","ETHUSD",1722239118024,3.82667309,3377.1,3376.5,2.3693]
["bitfinex","ETHUSD",1722239118828,2.2791,3377.1,3376.5,2.3693]
["bitfinex","ETHUSD",1722239119031,4.648,3377.1,3376.4,1.076]
["bitfinex","ETHUSD",1722239119206,2.36897,3377.0,3376.4,3.44538]
["bitfinex","ETHUSD",1722239119407,3.46229931,3377.0,3376.4,3.44538]
["bitfinex","ETHUSD",1722239119737,1.09332931,3377.0,3376.5,2.36931]
["bitfinex","ETHUSD",1722239122338,1.09332931,3377.0,3376.3,2.36945]
["bitfinex","ETHUSD",1722239122533,1.09332931,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722239122933,3.46228931,3377.0,3376.2,10.87546]
["bitfinex","ETHUSD",1722239123134,3.46228931,3377.0,3376.2,7.43]
["bitfinex","ETHUSD",1722239123135,1.07342101,3376.9,3376.2,7.43]
["bitfinex","ETHUSD",1722239123310,1.07342101,3376.9,3376.2,9.79952]
["bitfinex","ETHUSD",1722239123515,3.44247101,3376.9,3376.2,9.79947]
["bitfinex","ETHUSD",1722239124416,3.44247101,3376.9,3376.3,2.36945]
["bitfinex","ETHUSD",1722239124937,2.3272,3376.7,3376.2,7.43]
["bitfinex","ETHUSD",1722239125953,2.3272,3376.7,3376.2,2.36947]
["bitfinex","ETHUSD",1722239126119,4.69642,3376.7,3376.0,2.5178401]
["bitfinex","ETHUSD",1722239126326,2.36925,3376.6,3376.0,2.5178401]
["bitfinex","ETHUSD",1722239128122,2.36925,3376.6,3376.1,2.36958]
["bitfinex","ETHUSD",1722239129143,2.36925,3376.6,3376.1,1.86958]
["bitfinex","ETHUSD",1722239130366,2.3272,3376.7,3376.1,1.86958]
["bitfinex","ETHUSD",1722239130769,2.3272,3376.7,3376.3,2.36941]
["bitfinex","ETHUSD",1722239131636,2.3272,3376.7,3376.1,2.94558]
["bitfinex","ETHUSD",1722239132054,2.3272,3376.7,3376.1,1.86958]
["bitfinex","ETHUSD",1722239132868,2.3272,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722239133238,3.2962066,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722239136558,2.36939,3376.4,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239136757,4.64399,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239136963,2.36959,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239137443,2.2744,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239137663,3.23821498,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239138176,5.60774498,3376.2,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239140359,10.68367198,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239140561,11.23367198,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239140975,13.09122006,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239141176,17.62956186,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239141376,13.09283243,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239142283,16.09283243,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239142986,17.94846514,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239143290,19.45675492,3376.1,3376.0,0.1481801]
["bitfinex","ETHUSD",1722239144360,19.45675492,3376.1,3374.4,2.37078]
["bitfinex","ETHUSD",1722239144361,2.37063,3374.7,3374.4,7.423492]
["bitfinex","ETHUSD",1722239144561,2.37036,3375.1,3373.3,2.37156]
["bitfinex","ETHUSD",1722239144759,2.37036,3375.1,3374.3,2.37085]
["bitfinex","ETHUSD",1722239144965,2.37037,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239145230,4.6821,3375.4,3374.6,2.37063]
["bitfinex","ETHUSD",1722239145350,2.37028,3375.2,3374.5,2.37071]
["bitfinex","ETHUSD",1722239146766,2.42948198,3375.2,3374.5,2.37071]
["bitfinex","ETHUSD",1722239147159,2.37028,3375.2,3374.5,2.37071]
["bitfinex","ETHUSD",1722239147886,0.05920198,3375.3,3374.6,2.37063]
["bitfinex","ETHUSD",1722239148074,0.05920198,3375.3,3374.8,2.3705]
["bitfinex","ETHUSD",1722239148272,0.05920198,3375.3,3374.6,2.3706]
["bitfinex","ETHUSD",1722239148484,0.05920198,3375.3,3374.7,2.37052]
["bitfinex","ETHUSD",1722239148684,0.05920198,3375.3,3374.7,2.37053]
["bitfinex","ETHUSD",1722239148890,0.05920198,3375.3,3374.3,2.37079]
["bitfinex","ETHUSD",1722239149097,0.05920198,3375.3,3374.6,2.37063]
["bitfinex","ETHUSD",1722239150383,0.05920198,3375.3,3374.8,2.37049]
["bitfinex","ETHUSD",1722239154035,4.68209,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722239154298,4.74129198,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722239155303,2.37019,3375.3,3374.6,2.37059]
["bitfinex","ETHUSD",1722239155464,3.0813312,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722239157815,4.74130198,3375.4,3374.7,2.37057]
["bitfinex","ETHUSD",1722239159295,2.37120198,3375.4,3374.9,2.37043]
["bitfinex","ETHUSD",1722239159992,2.37120198,3375.4,3374.9,2.36643]
["bitfinex","ETHUSD",1722239160307,4.74129198,3375.4,3374.7,2.37052]
["bitfinex","ETHUSD",1722239160600,2.37016,3375.3,3374.7,2.37052]
["bitfinex","ETHUSD",1722239161678,2.9376058,3375.3,3374.7,2.37052]
["bitfinex","ETHUSD",1722239161883,2.37120198,3375.4,3374.8,2.37051]
["bitfinex","ETHUSD",1722239162394,4.68209,3375.4,3374.8,2.37051]
["bitfinex","ETHUSD",1722239163196,5.75909,3375.4,3374.8,2.37051]
["bitfinex","ETHUSD",1722239163871,1.077,3375.2,3374.6,2.37064]
["bitfinex","ETHUSD",1722239164495,1.077,3375.2,3374.7,2.37057]
["bitfinex","ETHUSD",1722239167486,2.2705,3375.1,3374.7,2.37057]
["bitfinex","ETHUSD",1722239168036,2.2705,3375.1,3374.5,2.37072]
["bitfinex","ETHUSD",1722239168195,2.2705,3375.1,3374.6,2.37062]
["bitfinex","ETHUSD",1722239169202,2.2705,3375.1,3374.7,2.37054]
["bitfinex","ETHUSD",1722239169522,2.3864,3375.4,3374.9,2.37038]
["bitfinex","ETHUSD",1722239170896,2.3864,3375.4,3374.9,2.37037]
["bitfinex","ETHUSD",1722239171195,2.3864,3375.4,3375.0,2.37035]
["bitfinex","ETHUSD",1722239171804,2.3864,3375.4,3374.9,2.37041]
["bitfinex","ETHUSD",1722239173118,5.83352,3375.4,3374.7,2.37057]
["bitfinex","ETHUSD",1722239173319,0.8262742,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722239173535,2.3702,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722239173695,3.52260198,3375.4,3374.7,2.37057]
["bitfinex","ETHUSD",1722239174017,3.52260198,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722239174247,3.4634,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722239174387,3.52260198,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722239176325,5.89270198,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722239177237,2.4934,3374.8,3374.3,7.423492]
["bitfinex","ETHUSD",1722239177552,2.4934,3374.8,3374.5,2.37071]
["bitfinex","ETHUSD",1722239177730,2.3682,3375.1,3374.5,2.37071]
["bitfinex","ETHUSD",1722239178096,2.3682,3375.1,3374.3,3.44785]
["bitfinex","ETHUSD",1722239178097,2.3682,3375.1,3374.7,2.37057]
["bitfinex","ETHUSD",1722239178513,2.3682,3375.1,3374.1,5.3834]
["bitfinex","ETHUSD",1722239178514,2.2924,3375.3,3374.8,2.37048]
["bitfinex","ETHUSD",1722239178708,2.2924,3375.3,3374.7,3.44751]
["bitfinex","ETHUSD",1722239179058,2.2924,3375.3,3374.9,2.37043]
["bitfinex","ETHUSD",1722239183963,3.84176599,3375.3,3375.0,2.37036]
["bitfinex","ETHUSD",1722239184245,2.2924,3375.3,3375.0,2.37036]
["bitfinex","ETHUSD",1722239184413,3.84176599,3375.3,3375.0,2.37036]
["bitfinex","ETHUSD",1722239185426,1.54936599,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239186145,1.55054323,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239186329,1.55054323,3375.1,3375.0,2.37036]
["bitfinex","ETHUSD",1722239186739,1.55054323,3375.1,3374.7,2.37051]
["bitfinex","ETHUSD",1722239186909,2.2924,3375.3,3374.7,2.37051]
["bitfinex","ETHUSD",1722239187272,1.55143358,3375.1,3374.7,2.37051]
["bitfinex","ETHUSD",1722239187546,1.55143358,3375.2,3374.7,2.37051]
["bitfinex","ETHUSD",1722239187847,1.55143358,3375.2,3374.9,2.37041]
["bitfinex","ETHUSD",1722239188736,1.55143358,3375.1,3374.9,2.37041]
["bitfinex","ETHUSD",1722239188935,1.55143358,3375.2,3374.9,2.37041]
["bitfinex","ETHUSD",1722239190130,1.55145163,3375.2,3374.9,2.37041]
["bitfinex","ETHUSD",1722239190446,1.55145163,3375.1,3374.9,2.37041]
["bitfinex","ETHUSD",1722239190610,2.2924,3375.3,3374.9,2.37041]
["bitfinex","ETHUSD",1722239190816,1.55144611,3375.2,3374.9,2.37041]
["bitfinex","ETHUSD",1722239191316,1.55144611,3375.1,3374.9,2.37041]
["bitfinex","ETHUSD",1722239192947,1.55147514,3375.1,3374.9,2.37041]
["bitfinex","ETHUSD",1722239193352,1.5515929,3375.1,3374.9,2.37041]
["bitfinex","ETHUSD",1722239196428,1.5515929,3375.1,3374.7,2.37051]
["bitfinex","ETHUSD",1722239196629,1.55161425,3375.1,3374.7,2.37051]
["bitfinex","ETHUSD",1722239197059,1.55161425,3375.1,3374.8,2.3705]
["bitfinex","ETHUSD",1722239197855,1.55161425,3375.1,3374.6,2.37059]
["bitfinex","ETHUSD",1722239198438,1.55161425,3375.1,3374.7,2.37057]
["bitfinex","ETHUSD",1722239198636,1.55161425,3375.0,3374.7,2.37057]
["bitfinex","ETHUSD",1722239199163,1.55161425,3375.0,3374.8,2.3705]
["bitfinex","ETHUSD",1722239199333,1.55161425,3375.1,3374.8,2.3705]
["bitfinex","ETHUSD",1722239199532,1.55161425,3375.0,3374.8,2.3705]
["bitfinex","ETHUSD",1722239199935,1.55158676,3375.0,3374.8,2.3705]
["bitfinex","ETHUSD",1722239200437,1.55158568,3375.0,3374.8,2.3705]
["bitfinex","ETHUSD",1722239200639,1.55158568,3375.0,3374.6,2.37059]
["bitfinex","ETHUSD",1722239200961,1.55158568,3375.1,3374.6,2.37059]
["bitfinex","ETHUSD",1722239201142,1.55158568,3375.0,3374.6,2.37058]
["bitfinex","ETHUSD",1722239201460,1.55158568,3375.1,3374.6,2.37058]
["bitfinex","ETHUSD",1722239201681,1.55158568,3375.1,3374.7,2.37057]
["bitfinex","ETHUSD",1722239201886,1.55158568,3375.0,3374.7,2.37057]
["bitfinex","ETHUSD",1722239203087,1.55175801,3375.0,3374.7,2.37057]
["bitfinex","ETHUSD",1722239204589,2.3153,3374.9,3374.5,9.794212]
["bitfinex","ETHUSD",1722239204746,1.55165094,3374.7,3374.5,7.423492]
["bitfinex","ETHUSD",1722239204951,2.3153,3374.9,3374.5,7.423492]
["bitfinex","ETHUSD",1722239204952,1.55165094,3374.6,3374.5,7.423492]
["bitfinex","ETHUSD",1722239205151,1.55165094,3374.6,3374.3,2.3708]
["bitfinex","ETHUSD",1722239206390,1.55106625,3374.6,3374.3,2.3708]
["bitfinex","ETHUSD",1722239207090,6.85916624,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722239207091,1.55106625,3374.7,3374.4,2.37078]
["bitfinex","ETHUSD",1722239207298,1.55106625,3374.6,3374.4,2.37078]
["bitfinex","ETHUSD",1722239207499,1.55106625,3374.7,3374.4,2.37078]
["bitfinex","ETHUSD",1722239207715,1.55106625,3374.7,3374.5,2.37066]
["bitfinex","ETHUSD",1722239207986,1.55106625,3374.9,3374.6,2.37064]
["bitfinex","ETHUSD",1722239208358,1.55106625,3375.0,3374.7,2.37057]
["bitfinex","ETHUSD",1722239208770,1.55106625,3375.0,3374.8,2.37046]
["bitfinex","ETHUSD",1722239209088,1.55106625,3375.1,3374.9,2.37044]
["bitfinex","ETHUSD",1722239209459,1.55102873,3375.1,3374.8,2.3705]
["bitfinex","ETHUSD",1722239209859,2.17144023,3375.7,3374.4,9.818892]
["bitfinex","ETHUSD",1722239209860,2.4439,3375.5,3374.7,3.44755]
["bitfinex","ETHUSD",1722239210195,1.55110906,3375.3,3375.0,2.37031]
["bitfinex","ETHUSD",1722239211663,1.55110906,3375.2,3375.0,2.37031]
["bitfinex","ETHUSD",1722239211860,1.55110906,3375.3,3375.0,2.37031]
["bitfinex","ETHUSD",1722239212067,1.55088183,3375.3,3375.0,2.37031]
["bitfinex","ETHUSD",1722239212366,1.55088183,3375.2,3375.0,2.37031]
["bitfinex","ETHUSD",1722239212563,1.55088183,3375.2,3374.8,2.37047]
["bitfinex","ETHUSD",1722239214665,2.25008603,3375.2,3374.8,2.37047]
["bitfinex","ETHUSD",1722239215016,3.93178183,3375.1,3374.6,2.3706]
["bitfinex","ETHUSD",1722239215311,1.55088183,3375.0,3374.7,2.37056]
["bitfinex","ETHUSD",1722239215461,1.55088183,3374.9,3374.7,2.37056]
["bitfinex","ETHUSD",1722239215657,2.3809,3375.1,3374.7,2.37056]
["bitfinex","ETHUSD",1722239215658,1.55089049,3375.0,3374.7,2.37056]
["bitfinex","ETHUSD",1722239217392,1.55089049,3375.0,3374.4,8.500492]
["bitfinex","ETHUSD",1722239217393,1.55089049,3375.0,3374.6,3.44761]
["bitfinex","ETHUSD",1722239217593,1.55089049,3375.0,3374.8,2.37044]
["bitfinex","ETHUSD",1722239217812,1.55089049,3375.1,3374.8,2.37044]
["bitfinex","ETHUSD",1722239217981,1.55089049,3375.2,3374.8,2.37044]
["bitfinex","ETHUSD",1722239218484,1.55089049,3375.2,3374.9,2.37044]
["bitfinex","ETHUSD",1722239218683,1.55089049,3375.2,3375.0,2.37034]
["bitfinex","ETHUSD",1722239219023,1.55061866,3375.2,3375.0,2.37034]
["bitfinex","ETHUSD",1722239219163,1.55061866,3375.2,3374.8,2.37045]
["bitfinex","ETHUSD",1722239219362,2.51920198,3375.4,3374.9,2.37041]
["bitfinex","ETHUSD",1722239219604,1.55051328,3375.2,3374.9,2.37041]
["bitfinex","ETHUSD",1722239219798,1.55051328,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239221421,1.5503254,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239221577,2.51920198,3375.4,3375.0,2.37036]
["bitfinex","ETHUSD",1722239221774,1.55000651,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239224098,1.55000651,3375.2,3375.1,2.3703]
["bitfinex","ETHUSD",1722239224301,2.46,3375.4,3375.1,2.3703]
["bitfinex","ETHUSD",1722239224597,1.54858354,3375.2,3375.1,2.3703]
["bitfinex","ETHUSD",1722239224798,1.54858354,3375.3,3375.1,2.3703]
["bitfinex","ETHUSD",1722239225273,1.54858354,3375.2,3374.8,2.37047]
["bitfinex","ETHUSD",1722239225483,3.81168354,3375.3,3375.0,2.37032]
["bitfinex","ETHUSD",1722239225895,1.54858354,3375.2,3375.0,2.37032]
["bitfinex","ETHUSD",1722239226103,1.54858354,3375.2,3374.8,2.37046]
["bitfinex","ETHUSD",1722239226282,1.54858354,3375.2,3374.6,5.84842]
["bitfinex","ETHUSD",1722239226595,1.54858354,3375.1,3374.8,2.37045]
["bitfinex","ETHUSD",1722239226778,1.54858354,3375.2,3374.8,2.37045]
["bitfinex","ETHUSD",1722239227401,1.54858354,3375.1,3374.8,2.37045]
["bitfinex","ETHUSD",1722239227704,1.54891745,3375.1,3374.9,2.37043]
["bitfinex","ETHUSD",1722239228101,1.54891745,3375.1,3374.7,2.37052]
["bitfinex","ETHUSD",1722239228489,1.54891745,3375.0,3374.7,2.37052]
["bitfinex","ETHUSD",1722239228674,1.54891745,3375.0,3374.8,2.37051]
["bitfinex","ETHUSD",1722239229270,1.54891745,3375.1,3374.8,2.37051]
["bitfinex","ETHUSD",1722239230409,1.54891745,3375.0,3374.8,2.37051]
["bitfinex","ETHUSD",1722239230707,0.05920198,3375.2,3374.8,2.37051]
["bitfinex","ETHUSD",1722239230878,1.54910395,3375.0,3374.8,2.37051]
["bitfinex","ETHUSD",1722239231410,1.54945429,3375.0,3374.8,2.37051]
["bitfinex","ETHUSD",1722239232499,2.27734162,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722239232878,4.22944515,3375.4,3374.8,2.37051]
["bitfinex","ETHUSD",1722239233177,1.85934515,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722239233381,1.85885918,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722239233891,3.35466512,3375.4,3374.8,2.37051]
["bitfinex","ETHUSD",1722239234098,5.21359307,3375.4,3374.8,2.37051]
["bitfinex","ETHUSD",1722239234277,1.85892795,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722239234612,2.94185918,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722239235700,5.36585918,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722239237280,5.36616453,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722239237500,4.2832333,3375.3,3374.9,2.37042]
["bitfinex","ETHUSD",1722239237698,1.8592333,3375.4,3374.8,2.37051]
["bitfinex","ETHUSD",1722239237899,1.8592333,3375.5,3374.8,2.37051]
["bitfinex","ETHUSD",1722239238704,1.8592333,3375.5,3375.0,2.37036]
["bitfinex","ETHUSD",1722239239077,2.9362333,3375.5,3375.0,2.37036]
["bitfinex","ETHUSD",1722239239510,1.5493298,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239239904,1.5493298,3375.1,3375.0,2.37036]
["bitfinex","ETHUSD",1722239240305,4.82968,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722239240504,1.54939148,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239240717,1.54939148,3375.1,3375.0,2.37036]
["bitfinex","ETHUSD",1722239240919,4.82968,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722239241104,1.54950055,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239243199,1.54955146,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239243926,1.54955146,3375.2,3374.8,2.37045]
["bitfinex","ETHUSD",1722239244096,1.85946175,3375.2,3374.9,2.37044]
["bitfinex","ETHUSD",1722239244296,2.16937205,3375.6,3374.9,2.37044]
["bitfinex","ETHUSD",1722239244297,1.54945978,3375.1,3374.9,2.37044]
["bitfinex","ETHUSD",1722239244504,1.54945978,3375.1,3374.9,2.37039]
["bitfinex","ETHUSD",1722239245810,1.54945978,3375.2,3374.9,2.37039]
["bitfinex","ETHUSD",1722239246016,1.54945978,3375.1,3374.9,2.37039]
["bitfinex","ETHUSD",1722239246331,1.54937204,3375.1,3374.9,2.37039]
["bitfinex","ETHUSD",1722239247025,1.54939418,3375.2,3374.9,2.37039]
["bitfinex","ETHUSD",1722239249019,1.54939418,3375.1,3374.9,2.37039]
["bitfinex","ETHUSD",1722239249227,1.54939418,3375.2,3374.9,2.37039]
["bitfinex","ETHUSD",1722239250125,3.57997049,3375.5,3374.9,2.37039]
["bitfinex","ETHUSD",1722239250317,1.54926641,3375.2,3374.9,2.37039]
["bitfinex","ETHUSD",1722239250624,1.54926641,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239250825,1.54926641,3375.2,3375.1,2.3703]
["bitfinex","ETHUSD",1722239251025,1.54926641,3375.3,3374.8,2.37048]
["bitfinex","ETHUSD",1722239251228,1.54926641,3375.2,3375.0,2.37034]
["bitfinex","ETHUSD",1722239252920,1.54976271,3375.2,3375.0,2.37034]
["bitfinex","ETHUSD",1722239253299,4.62395,3375.6,3375.0,2.37034]
["bitfinex","ETHUSD",1722239253632,1.55001646,3375.1,3375.0,2.37034]
["bitfinex","ETHUSD",1722239255448,1.55001646,3375.1,3374.8,2.37045]
["bitfinex","ETHUSD",1722239256497,5.70095,3375.6,3374.8,2.37045]
["bitfinex","ETHUSD",1722239256698,1.55024447,3375.1,3375.0,2.37037]
["bitfinex","ETHUSD",1722239259005,1.54927875,3375.1,3375.0,2.37037]
["bitfinex","ETHUSD",1722239259827,2.254,3375.6,3375.1,2.37029]
["bitfinex","ETHUSD",1722239260029,2.254,3375.6,3374.6,2.37061]
["bitfinex","ETHUSD",1722239260030,2.93609585,3375.2,3374.6,2.37061]
["bitfinex","ETHUSD",1722239260329,1.54893708,3374.8,3374.6,4.7412]
["bitfinex","ETHUSD",1722239260498,1.54893708,3374.8,3374.4,9.890192]
["bitfinex","ETHUSD",1722239260499,1.54893708,3374.8,3374.7,2.37058]
["bitfinex","ETHUSD",1722239260700,1.85909585,3375.1,3374.7,3.332]
["bitfinex","ETHUSD",1722239260701,1.54893708,3375.1,3374.7,3.332]
["bitfinex","ETHUSD",1722239261037,1.54893708,3375.3,3375.0,2.37036]
["bitfinex","ETHUSD",1722239261207,1.54893708,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239262528,1.54870974,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239262835,4.7196,3375.7,3375.0,2.37036]
["bitfinex","ETHUSD",1722239263010,1.5486024,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239264935,1.5486024,3375.2,3374.8,2.3705]
["bitfinex","ETHUSD",1722239265110,1.5486024,3375.2,3375.0,2.37032]
["bitfinex","ETHUSD",1722239266237,1.54846777,3375.2,3375.0,2.37032]
["bitfinex","ETHUSD",1722239266935,1.54846777,3375.2,3375.1,2.3703]
["bitfinex","ETHUSD",1722239267140,1.54846777,3375.3,3375.1,2.3703]
["bitfinex","ETHUSD",1722239267742,1.54846777,3375.3,3375.0,2.37036]
["bitfinex","ETHUSD",1722239268808,1.54846777,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239269212,4.71958,3375.7,3375.0,2.37036]
["bitfinex","ETHUSD",1722239269515,1.54865326,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722239269714,4.71958,3375.7,3375.0,2.37036]
["bitfinex","ETHUSD",1722239270041,4.71958,3375.7,3374.7,10.755492]
["bitfinex","ETHUSD",1722239270042,1.54887582,3375.2,3375.1,2.3703]
["bitfinex","ETHUSD",1722239272134,1.54870141,3375.2,3375.1,2.3703]
["bitfinex","ETHUSD",1722239272328,1.8584417,3375.6,3375.2,2.37022]
["bitfinex","ETHUSD",1722239272329,1.54870141,3375.3,3375.2,2.37022]
["bitfinex","ETHUSD",1722239272532,2.3545,3375.9,3375.1,3.4934]
["bitfinex","ETHUSD",1722239272847,1.54870757,3376.1,3375.8,3.44674]
["bitfinex","ETHUSD",1722239273016,1.54870757,3376.2,3376.1,2.36959]
["bitfinex","ETHUSD",1722239273346,1.54870757,3376.4,3376.0,1.077]
["bitfinex","ETHUSD",1722239273843,1.54870757,3376.4,3376.0,3.44666]
["bitfinex","ETHUSD",1722239274240,3.81100757,3376.5,3376.2,1.077]
["bitfinex","ETHUSD",1722239274443,4.61487023,3376.5,3376.2,1.077]
["bitfinex","ETHUSD",1722239274612,1.54870757,3376.4,3376.2,1.077]
["bitfinex","ETHUSD",1722239275245,4.61487023,3376.5,3376.2,1.077]
["bitfinex","ETHUSD",1722239275542,2.4658,3377.4,3376.4,1.077]
["bitfinex","ETHUSD",1722239275745,1.54646855,3377.0,3376.7,1.077]
["bitfinex","ETHUSD",1722239276255,1.54646855,3377.1,3376.6,2.36919]
["bitfinex","ETHUSD",1722239276756,1.54646855,3377.1,3376.4,2.36934]
["bitfinex","ETHUSD",1722239276957,4.1456966,3377.3,3376.2,2.36952]
["bitfinex","ETHUSD",1722239276958,2.36915,3376.8,3376.2,2.36952]
["bitfinex","ETHUSD",1722239277256,2.62346855,3376.9,3376.0,3.44664]
["bitfinex","ETHUSD",1722239277257,4.63779,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722239277657,2.36931,3376.5,3375.7,2.3028]
["bitfinex","ETHUSD",1722239277966,2.36939,3376.4,3375.8,2.3698]
["bitfinex","ETHUSD",1722239278156,2.36939,3376.4,3375.6,2.36988]
["bitfinex","ETHUSD",1722239278157,6.24395855,3376.3,3375.6,2.36988]
["bitfinex","ETHUSD",1722239278727,4.69749,3376.3,3375.6,2.36988]
["bitfinex","ETHUSD",1722239278926,6.24191966,3376.3,3375.6,2.36988]
["bitfinex","ETHUSD",1722239279126,6.24191966,3376.3,3375.6,3.44688]
["bitfinex","ETHUSD",1722239279367,3.87239092,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722239280029,3.87239092,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722239280265,4.8061106,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722239281145,3.26171968,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722239281992,3.26171968,3376.3,3375.6,1.077]
["bitfinex","ETHUSD",1722239281993,7.17484466,3376.3,3375.6,3.4469]
["bitfinex","ETHUSD",1722239282473,1.54366498,3376.2,3375.6,3.4469]
["bitfinex","ETHUSD",1722239282676,7.17484466,3376.3,3375.6,3.4469]
["bitfinex","ETHUSD",1722239282847,3.91318498,3376.2,3375.6,1.077]
["bitfinex","ETHUSD",1722239283027,2.3356,3376.0,3375.4,7.423492]
["bitfinex","ETHUSD",1722239283233,3.91344498,3375.9,3375.2,3.44722]
["bitfinex","ETHUSD",1722239283449,2.36981,3375.8,3375.2,3.44722]
["bitfinex","ETHUSD",1722239283634,2.36995,3375.6,3375.1,7.423492]
["bitfinex","ETHUSD",1722239283864,3.91361498,3375.6,3375.1,7.423492]
["bitfinex","ETHUSD",1722239284037,2.37002,3375.5,3375.1,7.423492]
["bitfinex","ETHUSD",1722239284950,2.37002,3375.5,3374.4,9.794232]
["bitfinex","ETHUSD",1722239284951,1.077,3375.4,3374.4,9.794232]
["bitfinex","ETHUSD",1722239285167,2.37037,3375.0,3374.4,7.423492]
["bitfinex","ETHUSD",1722239285370,2.37044,3374.9,3374.4,7.423492]
["bitfinex","ETHUSD",1722239285734,3.91363245,3375.1,3374.4,7.423492]
["bitfinex","ETHUSD",1722239285939,2.58146573,3375.1,3374.4,9.794272]
["bitfinex","ETHUSD",1722239286140,2.37023,3375.2,3374.5,2.37067]
["bitfinex","ETHUSD",1722239286141,1.54329245,3375.2,3374.5,2.37067]
["bitfinex","ETHUSD",1722239286358,4.53241185,3375.3,3374.6,2.37064]
["bitfinex","ETHUSD",1722239286559,2.9891194,3375.3,3374.6,2.37064]
["bitfinex","ETHUSD",1722239286736,4.53241185,3375.3,3374.6,2.37064]
["bitfinex","ETHUSD",1722239286937,1.54329245,3375.3,3374.9,1.077]
["bitfinex","ETHUSD",1722239287159,4.73571,3375.5,3374.9,1.077]
["bitfinex","ETHUSD",1722239287674,1.54286807,3375.8,3375.4,2.37008]
["bitfinex","ETHUSD",1722239287849,1.54286807,3376.0,3375.3,1.077]
["bitfinex","ETHUSD",1722239288054,3.91261807,3375.9,3375.3,1.077]
["bitfinex","ETHUSD",1722239288351,4.02876807,3376.1,3375.5,3.44699]
["bitfinex","ETHUSD",1722239288560,2.71248205,3376.1,3375.5,1.077]
["bitfinex","ETHUSD",1722239288759,1.16961398,3376.1,3375.5,1.077]
["bitfinex","ETHUSD",1722239289142,1.16961398,3376.1,3375.4,2.37003]
["bitfinex","ETHUSD",1722239289343,2.71248205,3376.1,3375.1,2.37023]
["bitfinex","ETHUSD",1722239289674,4.35124168,3376.4,3375.1,2.37023]
["bitfinex","ETHUSD",1722239289675,2.36986,3375.8,3375.1,2.37023]
["bitfinex","ETHUSD",1722239289874,1.54286807,3375.9,3375.2,2.37021]
["bitfinex","ETHUSD",1722239290082,3.91260807,3375.9,3375.2,2.37021]
["bitfinex","ETHUSD",1722239290286,2.3698,3375.8,3375.1,2.37023]
["bitfinex","ETHUSD",1722239290440,2.3698,3375.8,3375.2,2.37022]
["bitfinex","ETHUSD",1722239291549,2.36989,3375.7,3375.0,12.156512]
["bitfinex","ETHUSD",1722239291775,1.54371839,3375.8,3375.0,12.156512]
["bitfinex","ETHUSD",1722239292180,3.91353839,3375.8,3375.0,9.786192]
["bitfinex","ETHUSD",1722239292480,1.54371839,3375.8,3375.0,9.786192]
["bitfinex","ETHUSD",1722239292681,1.54371839,3376.1,3375.6,2.36992]
["bitfinex","ETHUSD",1722239292994,7.35226207,3376.4,3375.8,2.36978]
["bitfinex","ETHUSD",1722239292995,1.54386309,3376.3,3375.8,2.36978]
["bitfinex","ETHUSD",1722239293183,6.41305309,3376.4,3375.7,2.36985]
["bitfinex","ETHUSD",1722239293376,2.01013257,3376.3,3375.7,2.36985]
["bitfinex","ETHUSD",1722239293546,2.01008493,3376.3,3375.7,2.36985]
["bitfinex","ETHUSD",1722239293876,2.01008493,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722239293877,0.46626948,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722239294243,5.01008493,3376.3,3375.7,2.36985]
["bitfinex","ETHUSD",1722239294476,0.98792249,3376.2,3375.7,2.36985]
["bitfinex","ETHUSD",1722239294656,2.53173794,3376.2,3375.7,2.36985]
["bitfinex","ETHUSD",1722239294858,2.53173794,3376.2,3375.3,2.37013]
["bitfinex","ETHUSD",1722239295171,1.54381545,3376.2,3375.6,2.36994]
["bitfinex","ETHUSD",1722239295371,1.54381545,3376.2,3375.5,2.37001]
["bitfinex","ETHUSD",1722239295555,5.01008493,3376.3,3375.6,2.36989]
["bitfinex","ETHUSD",1722239295752,5.01008493,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722239296056,1.54381545,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722239296257,4.04361545,3376.4,3375.9,2.36966]
["bitfinex","ETHUSD",1722239296467,2.4998,3376.4,3375.9,2.36966]
["bitfinex","ETHUSD",1722239296881,4.04440105,3376.4,3376.0,2.3696]
["bitfinex","ETHUSD",1722239297094,1.54460105,3376.5,3376.0,2.3696]
["bitfinex","ETHUSD",1722239297382,0.3102591,3376.6,3376.0,2.3696]
["bitfinex","ETHUSD",1722239297383,0.3102591,3376.6,3376.2,2.36946]
["bitfinex","ETHUSD",1722239297884,0.3102591,3376.6,3376.0,2.36961]
["bitfinex","ETHUSD",1722239298180,0.3102591,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722239298379,1.85486015,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722239298544,0.3102591,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722239298749,1.85486015,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722239298946,0.3102591,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722239299158,2.36947,3376.3,3375.6,9.793412]
["bitfinex","ETHUSD",1722239299373,0.42657363,3376.5,3375.6,9.793412]
["bitfinex","ETHUSD",1722239299374,2.285,3376.2,3375.7,2.36987]
["bitfinex","ETHUSD",1722239299682,3.82960105,3376.2,3375.7,2.36987]
["bitfinex","ETHUSD",1722239299856,2.285,3376.2,3375.7,2.36987]
["bitfinex","ETHUSD",1722239301081,2.285,3376.2,3375.8,2.3698]
["bitfinex","ETHUSD",1722239303013,2.285,3376.2,3375.7,2.36987]
["bitfinex","ETHUSD",1722239303388,2.285,3376.2,3375.6,7.423492]
["bitfinex","ETHUSD",1722239303555,3.82919504,3376.2,3375.6,9.793362]
["bitfinex","ETHUSD",1722239303966,2.285,3376.2,3375.6,9.793362]
["bitfinex","ETHUSD",1722239304285,2.36974,3375.9,3375.6,7.423492]
["bitfinex","ETHUSD",1722239304854,1.54419504,3376.0,3375.6,7.423492]
["bitfinex","ETHUSD",1722239304855,4.62227,3375.7,3375.6,7.423492]
["bitfinex","ETHUSD",1722239305051,3.79659504,3375.7,3375.0,2.37031]
["bitfinex","ETHUSD",1722239305368,3.79659504,3375.7,3375.1,2.37029]
["bitfinex","ETHUSD",1722239305569,6.16648504,3375.7,3374.9,7.423492]
["bitfinex","ETHUSD",1722239305973,6.16648504,3375.7,3375.0,2.3703]
["bitfinex","ETHUSD",1722239306423,4.62229,3375.7,3375.0,2.3703]
["bitfinex","ETHUSD",1722239306693,1.54381938,3375.6,3375.0,2.3703]
["bitfinex","ETHUSD",1722239306896,3.79621938,3375.7,3375.1,2.37029]
["bitfinex","ETHUSD",1722239307099,2.2524,3375.7,3375.2,2.3702]
["bitfinex","ETHUSD",1722239307696,2.2524,3375.7,3375.3,2.37014]
["bitfinex","ETHUSD",1722239307859,1.54381938,3375.9,3375.2,2.3702]
["bitfinex","ETHUSD",1722239308064,3.81121938,3376.0,3375.4,2.37007]
["bitfinex","ETHUSD",1722239308258,2.2674,3376.0,3375.5,2.37001]
["bitfinex","ETHUSD",1722239308499,1.54381938,3376.1,3375.5,2.37001]
["bitfinex","ETHUSD",1722239309097,4.54381938,3376.2,3375.5,2.37001]
["bitfinex","ETHUSD",1722239309273,2.36973,3376.0,3375.3,2.37013]
["bitfinex","ETHUSD",1722239309463,2.36973,3376.0,3375.4,2.37006]
["bitfinex","ETHUSD",1722239309663,2.47110286,3376.1,3375.4,2.37006]
["bitfinex","ETHUSD",1722239309893,2.47110286,3376.1,3375.5,2.37]
["bitfinex","ETHUSD",1722239310189,2.47105593,3376.1,3375.3,2.37013]
["bitfinex","ETHUSD",1722239310390,1.54409999,3376.0,3375.5,2.37]
["bitfinex","ETHUSD",1722239310571,1.54409999,3376.1,3375.5,2.37]
["bitfinex","ETHUSD",1722239310769,1.54409999,3376.0,3375.5,2.37]
["bitfinex","ETHUSD",1722239311834,3.91368999,3376.1,3375.5,2.37]
["bitfinex","ETHUSD",1722239312107,3.0,3376.2,3375.3,2.37013]
["bitfinex","ETHUSD",1722239312108,5.07774199,3376.0,3375.3,2.37013]
["bitfinex","ETHUSD",1722239312265,1.54409999,3375.9,3375.3,2.37013]
["bitfinex","ETHUSD",1722239312723,2.36969,3376.0,3375.3,2.37013]
["bitfinex","ETHUSD",1722239312863,1.54406755,3375.9,3375.3,2.37013]
["bitfinex","ETHUSD",1722239313061,3.91375755,3376.0,3375.3,2.37013]
["bitfinex","ETHUSD",1722239313314,1.54406755,3375.9,3375.3,2.37013]
["bitfinex","ETHUSD",1722239313961,1.54406755,3375.9,3375.4,2.37008]
["bitfinex","ETHUSD",1722239314158,0.39137576,3375.8,3374.9,7.423492]
["bitfinex","ETHUSD",1722239314361,1.54406755,3375.5,3374.9,7.423492]
["bitfinex","ETHUSD",1722239314573,1.54406755,3375.6,3374.9,9.793932]
["bitfinex","ETHUSD",1722239314796,1.54406755,3375.5,3374.9,9.793932]
["bitfinex","ETHUSD",1722239316097,3.18374186,3375.5,3374.9,7.423492]
["bitfinex","ETHUSD",1722239316299,4.64096,3375.3,3374.9,7.423492]
["bitfinex","ETHUSD",1722239317214,2.37023,3375.2,3374.9,7.423492]
["bitfinex","ETHUSD",1722239317775,6.18539044,3375.3,3374.9,7.423492]
["bitfinex","ETHUSD",1722239317994,4.64096,3375.3,3374.9,7.423492]
["bitfinex","ETHUSD",1722239319219,3.81523044,3375.3,3374.4,7.423492]
["bitfinex","ETHUSD",1722239319414,2.37035,3375.1,3374.4,7.423492]
["bitfinex","ETHUSD",1722239319720,3.91445164,3375.1,3374.4,9.794262]
["bitfinex","ETHUSD",1722239319898,4.54410164,3375.2,3374.4,9.794262]
["bitfinex","ETHUSD",1722239320113,6.18508164,3375.3,3374.6,2.37063]
["bitfinex","ETHUSD",1722239320268,2.37023,3375.2,3374.6,2.37063]
["bitfinex","ETHUSD",1722239320469,2.37023,3375.2,3374.4,9.794262]
["bitfinex","ETHUSD",1722239320723,2.3703,3375.1,3374.4,9.794262]
["bitfinex","ETHUSD",1722239321799,2.37037,3375.0,3374.4,9.794262]
["bitfinex","ETHUSD",1722239321970,2.37037,3375.0,3374.3,2.37085]
["bitfinex","ETHUSD",1722239322399,2.37037,3375.0,3374.4,2.37077]
["bitfinex","ETHUSD",1722239322895,3.91480648,3375.1,3374.4,2.37077]
["bitfinex","ETHUSD",1722239324171,2.37063,3374.7,3374.1,19.803492]
["bitfinex","ETHUSD",1722239324373,5.37052,3374.8,3374.1,22.174432]
["bitfinex","ETHUSD",1722239324707,2.37059,3374.7,3374.1,22.174432]
["bitfinex","ETHUSD",1722239325199,2.37059,3374.7,3374.1,2.37094]
["bitfinex","ETHUSD",1722239325401,3.0,3374.8,3374.1,2.32094]
["bitfinex","ETHUSD",1722239325627,2.37052,3374.8,3374.1,2.32094]
["bitfinex","ETHUSD",1722239326281,3.65208379,3374.8,3374.1,2.32094]
["bitfinex","ETHUSD",1722239326679,3.65208379,3374.8,3374.2,2.37093]
["bitfinex","ETHUSD",1722239326923,1.28156379,3374.8,3374.2,2.37093]
["bitfinex","ETHUSD",1722239327076,1.28156379,3374.8,3374.1,2.37097]
["bitfinex","ETHUSD",1722239327278,2.3859,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239327497,5.3859,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239327717,7.75627,3375.0,3374.3,2.37084]
["bitfinex","ETHUSD",1722239329218,7.75627,3375.0,3374.1,2.37097]
["bitfinex","ETHUSD",1722239329416,0.775627,3374.9,3374.1,2.37097]
["bitfinex","ETHUSD",1722239329992,2.37058,3374.7,3374.1,2.37097]
["bitfinex","ETHUSD",1722239330192,2.4529,3374.6,3374.1,2.37097]
["bitfinex","ETHUSD",1722239331692,2.4529,3374.6,3374.0,2.37106]
["bitfinex","ETHUSD",1722239332787,4.82355,3374.6,3374.0,2.37106]
["bitfinex","ETHUSD",1722239332988,0.537355,3374.5,3374.0,2.37106]
["bitfinex","ETHUSD",1722239334229,0.537355,3374.5,3373.8,7.423492]
["bitfinex","ETHUSD",1722239334230,2.37081,3374.4,3373.8,7.423492]
["bitfinex","ETHUSD",1722239334700,3.0,3374.4,3373.7,2.37126]
["bitfinex","ETHUSD",1722239334892,6.59827431,3374.4,3373.7,2.37126]
["bitfinex","ETHUSD",1722239335294,2.85,3374.3,3373.6,2.415]
["bitfinex","ETHUSD",1722239335606,4.22748431,3374.4,3373.8,2.37116]
["bitfinex","ETHUSD",1722239335795,2.3,3374.6,3373.9,2.37108]
["bitfinex","ETHUSD",1722239335796,4.67066,3374.6,3373.9,2.37108]
["bitfinex","ETHUSD",1722239336000,3.55,3374.5,3373.9,2.37108]
["bitfinex","ETHUSD",1722239336199,5.92072,3374.5,3373.9,2.37108]
["bitfinex","ETHUSD",1722239336600,5.92072,3374.5,3373.6,4.78632]
["bitfinex","ETHUSD",1722239336923,4.60913,3374.5,3373.9,2.37113]
["bitfinex","ETHUSD",1722239337328,1.05913,3374.5,3374.0,2.37102]
["bitfinex","ETHUSD",1722239337502,2.3,3374.6,3374.0,2.37102]
["bitfinex","ETHUSD",1722239337708,7.67066,3374.6,3373.8,2.37116]
["bitfinex","ETHUSD",1722239337904,7.67066,3374.6,3373.9,2.37114]
["bitfinex","ETHUSD",1722239338115,1.004124,3374.5,3374.0,2.371]
["bitfinex","ETHUSD",1722239338328,3.146077,3374.9,3373.8,2.37116]
["bitfinex","ETHUSD",1722239338329,5.630377,3374.9,3373.9,2.37109]
["bitfinex","ETHUSD",1722239338631,2.37062,3374.7,3373.9,2.37109]
["bitfinex","ETHUSD",1722239338836,2.37062,3374.7,3374.0,2.37105]
["bitfinex","ETHUSD",1722239339197,2.3719,3374.6,3373.6,4.78631]
["bitfinex","ETHUSD",1722239339529,2.3719,3374.6,3373.9,2.37113]
["bitfinex","ETHUSD",1722239339716,2.3719,3374.6,3373.8,2.37116]
["bitfinex","ETHUSD",1722239339923,3.38959528,3374.6,3374.0,2.37105]
["bitfinex","ETHUSD",1722239340118,3.0,3374.5,3373.8,2.37115]
["bitfinex","ETHUSD",1722239340299,3.0,3374.5,3373.9,2.37112]
["bitfinex","ETHUSD",1722239341016,3.0,3374.5,3374.1,2.37095]
["bitfinex","ETHUSD",1722239341430,3.38959528,3374.6,3374.1,2.37095]
["bitfinex","ETHUSD",1722239341929,2.3719,3374.6,3374.1,2.37095]
["bitfinex","ETHUSD",1722239342129,2.3719,3374.6,3374.0,2.37102]
["bitfinex","ETHUSD",1722239342294,5.3719,3374.6,3374.0,2.37102]
["bitfinex","ETHUSD",1722239343011,5.3719,3374.6,3374.1,2.37098]
["bitfinex","ETHUSD",1722239343212,2.3719,3374.6,3374.1,2.37098]
["bitfinex","ETHUSD",1722239343428,5.3212,3374.8,3374.2,2.3709]
["bitfinex","ETHUSD",1722239343749,0.92320227,3374.7,3374.2,2.3709]
["bitfinex","ETHUSD",1722239344255,0.92320227,3374.7,3373.6,4.78632]
["bitfinex","ETHUSD",1722239344256,2.37065,3374.6,3373.9,2.37112]
["bitfinex","ETHUSD",1722239344433,3.0,3374.6,3374.0,2.37106]
["bitfinex","ETHUSD",1722239344971,3.92320227,3374.7,3374.2,2.37088]
["bitfinex","ETHUSD",1722239345333,3.92320227,3374.7,3374.0,4.74201]
["bitfinex","ETHUSD",1722239345721,3.92320227,3374.7,3374.0,2.371]
["bitfinex","ETHUSD",1722239346074,3.92320227,3374.7,3374.1,2.37098]
["bitfinex","ETHUSD",1722239346537,6.29378227,3374.7,3374.1,2.37098]
["bitfinex","ETHUSD",1722239346730,1.09854923,3374.6,3374.1,2.37098]
["bitfinex","ETHUSD",1722239347136,2.3212,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239349154,2.3212,3374.8,3373.6,2.255]
["bitfinex","ETHUSD",1722239349332,3.86189259,3374.8,3373.9,2.37107]
["bitfinex","ETHUSD",1722239350147,2.37058,3374.7,3374.0,2.37102]
["bitfinex","ETHUSD",1722239350731,3.86166116,3374.8,3374.1,2.371]
["bitfinex","ETHUSD",1722239350929,2.3212,3374.8,3374.1,2.371]
["bitfinex","ETHUSD",1722239351136,3.0,3374.7,3374.1,2.371]
["bitfinex","ETHUSD",1722239351442,2.3212,3374.8,3374.1,2.371]
["bitfinex","ETHUSD",1722239352064,4.69171,3374.8,3374.1,2.371]
["bitfinex","ETHUSD",1722239352239,3.0,3374.7,3374.1,2.371]
["bitfinex","ETHUSD",1722239352444,2.37066,3374.6,3373.8,2.37118]
["bitfinex","ETHUSD",1722239352676,2.37066,3374.6,3373.9,2.37109]
["bitfinex","ETHUSD",1722239352981,5.37058,3374.7,3374.0,2.37106]
["bitfinex","ETHUSD",1722239353778,2.37073,3374.5,3373.8,2.37114]
["bitfinex","ETHUSD",1722239353950,3.64709117,3374.5,3373.8,2.37114]
["bitfinex","ETHUSD",1722239354144,3.64709117,3374.5,3373.6,4.62633]
["bitfinex","ETHUSD",1722239354145,2.37086,3374.3,3373.6,4.62633]
["bitfinex","ETHUSD",1722239354681,4.84726,3374.3,3373.6,4.62633]
["bitfinex","ETHUSD",1722239355277,3.64709117,3374.5,3373.7,2.37122]
["bitfinex","ETHUSD",1722239355481,5.97699117,3374.5,3373.7,2.37122]
["bitfinex","ETHUSD",1722239355701,5.97699117,3374.5,3373.6,4.62633]
["bitfinex","ETHUSD",1722239355857,2.37086,3374.3,3373.7,2.37126]
["bitfinex","ETHUSD",1722239357075,2.37094,3374.2,3373.6,2.255]
["bitfinex","ETHUSD",1722239357258,2.468,3374.0,3373.5,7.423492]
["bitfinex","ETHUSD",1722239357459,0.483895,3373.9,3373.5,7.423492]
["bitfinex","ETHUSD",1722239357659,2.468,3374.0,3373.5,7.423492]
["bitfinex","ETHUSD",1722239357980,2.468,3374.0,3373.4,2.37148]
["bitfinex","ETHUSD",1722239357981,4.83907,3374.0,3373.4,2.37148]
["bitfinex","ETHUSD",1722239359054,2.468,3374.0,3373.5,2.3714]
["bitfinex","ETHUSD",1722239359387,3.91342061,3374.2,3373.6,2.37131]
["bitfinex","ETHUSD",1722239359567,3.87777061,3374.3,3373.7,2.37123]
["bitfinex","ETHUSD",1722239359890,2.3353,3374.3,3373.7,2.37123]
["bitfinex","ETHUSD",1722239360282,6.25023138,3374.3,3373.7,2.37123]
["bitfinex","ETHUSD",1722239360592,7.40280239,3374.3,3373.5,2.37137]
["bitfinex","ETHUSD",1722239360775,1.54407138,3374.2,3373.6,2.3713]
["bitfinex","ETHUSD",1722239360976,1.54407138,3374.2,3373.7,2.37125]
["bitfinex","ETHUSD",1722239361179,5.03194239,3374.3,3373.7,2.37125]
["bitfinex","ETHUSD",1722239361885,1.54407138,3374.3,3373.8,2.37119]
["bitfinex","ETHUSD",1722239362092,1.54407138,3374.4,3373.8,4.75129]
["bitfinex","ETHUSD",1722239362410,1.54527642,3374.4,3373.9,2.37112]
["bitfinex","ETHUSD",1722239362615,1.54527642,3374.4,3373.8,2.3801]
["bitfinex","ETHUSD",1722239362915,1.54541968,3374.4,3373.8,4.75129]
["bitfinex","ETHUSD",1722239364354,1.54541968,3374.3,3373.8,4.75129]
["bitfinex","ETHUSD",1722239364600,1.54541968,3374.4,3373.8,4.75129]
["bitfinex","ETHUSD",1722239365299,1.54541968,3374.3,3373.8,4.75129]
["bitfinex","ETHUSD",1722239365895,1.54541968,3374.4,3373.8,4.75129]
["bitfinex","ETHUSD",1722239366098,2.37061,3374.7,3373.8,4.75129]
["bitfinex","ETHUSD",1722239366259,2.37061,3374.7,3374.0,2.37106]
["bitfinex","ETHUSD",1722239366260,1.5456147,3374.4,3374.0,2.37106]
["bitfinex","ETHUSD",1722239366804,1.54604663,3374.4,3374.0,2.37106]
["bitfinex","ETHUSD",1722239367494,1.54604663,3374.4,3373.8,4.75129]
["bitfinex","ETHUSD",1722239367495,1.54604663,3374.4,3373.8,4.75125]
["bitfinex","ETHUSD",1722239367708,1.54604663,3374.3,3373.8,4.75125]
["bitfinex","ETHUSD",1722239367891,1.70065129,3374.2,3373.8,4.75125]
["bitfinex","ETHUSD",1722239368068,1.54604663,3374.2,3373.8,4.75125]
["bitfinex","ETHUSD",1722239369610,1.54690087,3374.2,3373.9,2.37113]
["bitfinex","ETHUSD",1722239369813,1.54690087,3374.3,3373.9,2.37113]
["bitfinex","ETHUSD",1722239369971,1.005967,3374.6,3374.1,2.37097]
["bitfinex","ETHUSD",1722239370178,1.54696364,3374.5,3374.3,2.37083]
["bitfinex","ETHUSD",1722239370425,1.54696364,3374.6,3374.2,2.37091]
["bitfinex","ETHUSD",1722239370572,2.3186,3374.8,3374.5,2.37072]
["bitfinex","ETHUSD",1722239370573,1.54696364,3374.8,3374.5,2.37072]
["bitfinex","ETHUSD",1722239371075,1.54696364,3374.7,3374.3,2.3125]
["bitfinex","ETHUSD",1722239371278,1.54696364,3374.6,3374.2,2.37091]
["bitfinex","ETHUSD",1722239371896,1.54696364,3374.5,3374.0,9.703092]
["bitfinex","ETHUSD",1722239372090,1.54696364,3374.5,3374.0,7.423492]
["bitfinex","ETHUSD",1722239372395,2.3708,3374.4,3374.0,7.423492]
["bitfinex","ETHUSD",1722239372788,1.54716583,3374.4,3374.0,7.423492]
["bitfinex","ETHUSD",1722239374074,1.54716583,3374.3,3374.0,7.423492]
["bitfinex","ETHUSD",1722239374586,3.91795583,3374.4,3374.0,7.423492]
["bitfinex","ETHUSD",1722239374804,1.54716583,3374.3,3374.0,7.423492]
["bitfinex","ETHUSD",1722239375813,2.37072,3374.5,3373.9,2.37114]
["bitfinex","ETHUSD",1722239376116,1.54766121,3374.3,3373.9,2.37114]
["bitfinex","ETHUSD",1722239376281,2.37072,3374.5,3373.9,2.37114]
["bitfinex","ETHUSD",1722239376282,1.54766121,3374.4,3373.9,2.37114]
["bitfinex","ETHUSD",1722239376623,1.54766121,3374.3,3373.9,2.37114]
["bitfinex","ETHUSD",1722239377908,2.893483,3374.6,3374.0,2.37105]
["bitfinex","ETHUSD",1722239377909,1.54766121,3374.4,3374.0,2.37105]
["bitfinex","ETHUSD",1722239378230,1.54766121,3374.4,3374.3,2.37086]
["bitfinex","ETHUSD",1722239378520,1.54766121,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239378674,1.54766121,3374.6,3374.5,2.37072]
["bitfinex","ETHUSD",1722239378880,1.54766121,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239379112,2.37023,3375.2,3374.6,2.37065]
["bitfinex","ETHUSD",1722239379340,1.54751899,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239379781,1.54722527,3374.8,3374.5,2.37066]
["bitfinex","ETHUSD",1722239379975,2.56607933,3375.2,3374.5,2.37066]
["bitfinex","ETHUSD",1722239379976,1.54722527,3374.9,3374.5,2.37066]
["bitfinex","ETHUSD",1722239380976,1.54722527,3375.0,3374.7,2.37053]
["bitfinex","ETHUSD",1722239381417,1.54722527,3375.1,3374.7,2.37053]
["bitfinex","ETHUSD",1722239382389,1.54719562,3375.1,3374.7,2.37053]
["bitfinex","ETHUSD",1722239382718,1.54719562,3375.2,3374.7,2.37053]
["bitfinex","ETHUSD",1722239383097,1.54719562,3375.3,3374.9,2.37039]
["bitfinex","ETHUSD",1722239383424,1.54719562,3375.4,3374.9,2.37039]
["bitfinex","ETHUSD",1722239383722,0.39171456,3375.3,3374.9,2.37039]
["bitfinex","ETHUSD",1722239383932,1.54719562,3375.4,3374.9,2.37039]
["bitfinex","ETHUSD",1722239384986,1.54719562,3375.4,3374.7,2.4117]
["bitfinex","ETHUSD",1722239385191,2.36963,3376.1,3374.5,2.37069]
["bitfinex","ETHUSD",1722239385192,2.3703,3375.1,3374.5,2.37069]
["bitfinex","ETHUSD",1722239385424,3.91749562,3375.1,3374.4,2.3877]
["bitfinex","ETHUSD",1722239385624,2.3703,3375.1,3374.4,2.3877]
["bitfinex","ETHUSD",1722239385836,1.54608851,3375.0,3374.4,2.3877]
["bitfinex","ETHUSD",1722239386032,1.54608851,3375.0,3374.4,4.75844]
["bitfinex","ETHUSD",1722239386792,2.37048,3374.9,3374.3,9.794292]
["bitfinex","ETHUSD",1722239386993,2.37048,3374.9,3374.3,9.794342]
["bitfinex","ETHUSD",1722239386994,6.38226851,3374.9,3374.3,9.794342]
["bitfinex","ETHUSD",1722239387294,4.83618,3374.9,3374.3,9.794342]
["bitfinex","ETHUSD",1722239387506,5.78301495,3374.9,3374.3,9.794342]
["bitfinex","ETHUSD",1722239387794,5.78301495,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239388021,7.32910346,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239388340,5.78301495,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239389049,7.32872302,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239389208,3.4119904,3374.8,3374.1,2.37094]
["bitfinex","ETHUSD",1722239389410,1.0414804,3374.8,3374.2,2.37087]
["bitfinex","ETHUSD",1722239391223,3.4119904,3374.8,3374.2,2.37087]
["bitfinex","ETHUSD",1722239391431,3.4119904,3374.8,3374.0,9.794502]
["bitfinex","ETHUSD",1722239391742,2.37062,3374.7,3374.0,9.794502]
["bitfinex","ETHUSD",1722239391937,2.37062,3374.7,3374.1,2.37099]
["bitfinex","ETHUSD",1722239392732,2.58739398,3374.8,3374.2,2.37093]
["bitfinex","ETHUSD",1722239393419,4.95790398,3374.8,3374.2,2.37093]
["bitfinex","ETHUSD",1722239393618,3.3499794,3374.7,3374.0,7.423492]
["bitfinex","ETHUSD",1722239394220,0.9793994,3374.7,3374.1,2.37095]
["bitfinex","ETHUSD",1722239394623,0.9793994,3374.7,3374.2,2.37092]
["bitfinex","ETHUSD",1722239398550,3.91679973,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239398919,3.91673446,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239401063,2.37051,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239401213,3.91626937,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239402054,3.91626937,3374.8,3374.1,1.078]
["bitfinex","ETHUSD",1722239402254,3.24583394,3374.7,3374.1,1.078]
["bitfinex","ETHUSD",1722239402560,4.79884,3374.4,3374.0,7.423492]
["bitfinex","ETHUSD",1722239403026,2.428,3374.4,3374.0,7.423492]
["bitfinex","ETHUSD",1722239404519,4.79879,3374.4,3374.0,7.423492]
["bitfinex","ETHUSD",1722239405556,6.34479275,3374.4,3373.6,8.501492]
["bitfinex","ETHUSD",1722239405880,3.91693275,3374.2,3373.6,10.872842]
["bitfinex","ETHUSD",1722239406973,2.37093,3374.2,3373.6,10.872842]
["bitfinex","ETHUSD",1722239407282,3.91757332,3374.2,3373.6,1.078]
["bitfinex","ETHUSD",1722239407618,2.371,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1722239408023,2.3269,3374.0,3373.5,2.37142]
["bitfinex","ETHUSD",1722239409274,4.69797,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1722239409575,2.3269,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1722239409875,2.3269,3374.0,3373.4,3.44944]
["bitfinex","ETHUSD",1722239410453,2.3269,3374.0,3373.5,2.37141]
["bitfinex","ETHUSD",1722239411277,3.26252899,3374.0,3373.3,9.795022]
["bitfinex","ETHUSD",1722239411477,2.37122,3373.8,3373.3,9.795022]
["bitfinex","ETHUSD",1722239411641,2.3269,3374.0,3373.3,9.795022]
["bitfinex","ETHUSD",1722239412147,2.37118,3373.9,3373.3,9.795022]
["bitfinex","ETHUSD",1722239412721,2.37121,3373.8,3373.3,9.795022]
["bitfinex","ETHUSD",1722239413337,0.86143306,3373.9,3373.3,9.795022]
["bitfinex","ETHUSD",1722239414058,3.87192367,3374.0,3373.3,9.795022]
["bitfinex","ETHUSD",1722239414541,2.37119,3373.9,3373.3,9.795022]
["bitfinex","ETHUSD",1722239415561,2.3269,3374.0,3373.3,9.795022]
["bitfinex","ETHUSD",1722239415782,4.69797,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1722239416636,4.69797,3374.0,3373.4,3.44948]
["bitfinex","ETHUSD",1722239417562,2.3269,3374.0,3373.5,2.37142]
["bitfinex","ETHUSD",1722239418761,1.54432444,3374.3,3373.6,3.572]
["bitfinex","ETHUSD",1722239418964,4.84391,3374.6,3374.0,2.37106]
["bitfinex","ETHUSD",1722239419173,4.84391,3374.6,3374.0,3.44906]
["bitfinex","ETHUSD",1722239419463,0.63882344,3374.5,3374.0,3.44902]
["bitfinex","ETHUSD",1722239419643,2.4732,3374.6,3374.0,3.44902]
["bitfinex","ETHUSD",1722239420648,2.4732,3374.6,3374.1,2.37098]
["bitfinex","ETHUSD",1722239420966,2.3706,3374.7,3374.1,4.74128]
["bitfinex","ETHUSD",1722239421163,5.3706,3374.7,3374.1,4.74128]
["bitfinex","ETHUSD",1722239421369,3.0,3374.7,3374.1,2.3703]
["bitfinex","ETHUSD",1722239421535,1.02675751,3374.6,3374.1,2.3703]
["bitfinex","ETHUSD",1722239421866,1.02675751,3374.6,3374.1,4.7413]
["bitfinex","ETHUSD",1722239422672,3.39740751,3374.6,3374.1,2.3703]
["bitfinex","ETHUSD",1722239424568,1.02675751,3374.6,3374.1,4.7413]
["bitfinex","ETHUSD",1722239424769,2.37058,3374.7,3374.1,4.7413]
["bitfinex","ETHUSD",1722239426037,3.81875404,3374.9,3374.4,2.37075]
["bitfinex","ETHUSD",1722239426337,2.37032,3375.1,3374.4,2.37075]
["bitfinex","ETHUSD",1722239426338,1.54425404,3375.0,3374.4,2.37075]
["bitfinex","ETHUSD",1722239427085,1.54483937,3375.0,3374.4,2.37075]
["bitfinex","ETHUSD",1722239427657,3.91520937,3375.0,3374.4,2.37075]
["bitfinex","ETHUSD",1722239427854,2.37037,3375.0,3374.4,2.37075]
["bitfinex","ETHUSD",1722239428054,3.80203937,3375.1,3374.5,2.37069]
["bitfinex","ETHUSD",1722239428306,1.54483937,3375.2,3374.6,2.37064]
["bitfinex","ETHUSD",1722239428508,2.37023,3375.2,3374.6,2.2904]
["bitfinex","ETHUSD",1722239428897,4.00683937,3375.3,3374.6,2.2904]
["bitfinex","ETHUSD",1722239429058,1.54483937,3375.3,3374.6,2.2904]
["bitfinex","ETHUSD",1722239429425,1.54483937,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722239429555,2.62334305,3375.2,3374.4,2.4937]
["bitfinex","ETHUSD",1722239429750,2.3814,3375.0,3374.3,2.37085]
["bitfinex","ETHUSD",1722239429954,3.4594,3375.0,3374.3,2.37085]
["bitfinex","ETHUSD",1722239430216,0.73751031,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239430710,3.10795031,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239431006,0.73751031,3374.9,3374.4,2.37077]
["bitfinex","ETHUSD",1722239431506,0.73751031,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239431706,3.10795031,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239431858,2.37051,3374.8,3374.2,9.794422]
["bitfinex","ETHUSD",1722239432196,2.37051,3374.8,3374.2,9.794412]
["bitfinex","ETHUSD",1722239432358,2.37051,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239432561,0.73751031,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239433071,0.73751031,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722239433268,0.73751031,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239433669,0.73751031,3374.9,3374.4,2.37074]
["bitfinex","ETHUSD",1722239434193,3.10795031,3374.9,3374.2,3.44888]
["bitfinex","ETHUSD",1722239434692,2.37051,3374.8,3374.2,3.44888]
["bitfinex","ETHUSD",1722239435075,0.73751031,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239437360,3.10796031,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239437762,2.37051,3374.8,3374.2,3.44888]
["bitfinex","ETHUSD",1722239437991,2.37051,3374.8,3374.2,2.37088]
["bitfinex","ETHUSD",1722239438313,2.37058,3374.7,3374.2,2.37088]
["bitfinex","ETHUSD",1722239438498,3.10796031,3374.9,3374.2,2.37088]
["bitfinex","ETHUSD",1722239438689,0.81127833,3374.8,3374.2,2.37088]
["bitfinex","ETHUSD",1722239439089,3.18179833,3374.8,3374.2,2.37088]
["bitfinex","ETHUSD",1722239439600,0.81127833,3374.8,3374.3,2.37085]
["bitfinex","ETHUSD",1722239440491,3.18179833,3374.8,3374.1,2.4937]
["bitfinex","ETHUSD",1722239440692,0.81127833,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239441081,0.81127833,3374.8,3374.2,2.37086]
["bitfinex","ETHUSD",1722239441373,2.37047,3374.9,3374.3,2.37081]
["bitfinex","ETHUSD",1722239441697,3.9158558,3375.1,3374.5,2.37066]
["bitfinex","ETHUSD",1722239442103,2.37032,3375.1,3374.5,2.37066]
["bitfinex","ETHUSD",1722239442803,2.37032,3375.1,3374.4,3.44872]
["bitfinex","ETHUSD",1722239443006,3.33501278,3375.1,3374.4,3.44872]
["bitfinex","ETHUSD",1722239444711,3.33501278,3375.1,3374.5,2.37072]
["bitfinex","ETHUSD",1722239445905,2.37037,3375.0,3374.4,3.44878]
["bitfinex","ETHUSD",1722239446208,0.60031104,3374.9,3374.4,3.44878]
["bitfinex","ETHUSD",1722239446384,2.37037,3375.0,3374.4,3.44878]
["bitfinex","ETHUSD",1722239446785,0.96469278,3375.1,3374.5,2.37071]
["bitfinex","ETHUSD",1722239447007,3.33499278,3375.1,3374.5,2.37071]
["bitfinex","ETHUSD",1722239448113,3.33499278,3375.1,3374.4,1.078]
["bitfinex","ETHUSD",1722239448417,2.37037,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239448584,3.08669164,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239449993,7.27657735,3375.2,3374.4,2.37078]
["bitfinex","ETHUSD",1722239449994,1.54524735,3375.2,3374.5,2.3672]
["bitfinex","ETHUSD",1722239450296,1.54524735,3375.2,3374.8,2.3705]
["bitfinex","ETHUSD",1722239450613,3.91534735,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722239450784,2.3701,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722239450988,0.85884074,3375.3,3374.8,2.3705]
["bitfinex","ETHUSD",1722239451186,3.84834735,3375.5,3375.0,2.37036]
["bitfinex","ETHUSD",1722239451399,2.3031,3375.5,3375.0,2.37036]
["bitfinex","ETHUSD",1722239451989,3.8506152,3375.7,3375.1,2.37024]
["bitfinex","ETHUSD",1722239452388,4.67557,3375.7,3375.1,2.37024]
["bitfinex","ETHUSD",1722239452788,3.9147252,3375.8,3375.1,2.37024]
["bitfinex","ETHUSD",1722239453011,1.5449152,3376.1,3375.5,1.078]
["bitfinex","ETHUSD",1722239453226,1.5449152,3376.2,3375.5,1.078]
["bitfinex","ETHUSD",1722239453534,1.5449152,3376.2,3375.6,2.36989]
["bitfinex","ETHUSD",1722239453535,2.36953,3376.2,3375.6,2.36989]
["bitfinex","ETHUSD",1722239454848,2.36962,3376.1,3375.3,1.078]
["bitfinex","ETHUSD",1722239455059,2.36968,3376.0,3375.0,4.77344]
["bitfinex","ETHUSD",1722239455328,2.36968,3376.0,3375.1,2.37024]
["bitfinex","ETHUSD",1722239455329,2.3699,3375.7,3375.1,2.37024]
["bitfinex","ETHUSD",1722239455683,2.36996,3375.6,3375.0,2.4031]
["bitfinex","ETHUSD",1722239455883,2.36986,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722239456895,3.28282586,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722239457431,2.36995,3375.6,3374.9,3.44842]
["bitfinex","ETHUSD",1722239457596,2.36995,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722239457920,2.36995,3375.6,3374.9,3.44842]
["bitfinex","ETHUSD",1722239458696,2.36995,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722239460421,2.36995,3375.6,3374.9,1.078]
["bitfinex","ETHUSD",1722239460651,2.3924,3375.4,3374.8,7.423492]
["bitfinex","ETHUSD",1722239460941,2.37024,3375.2,3374.8,7.423492]
["bitfinex","ETHUSD",1722239461440,1.078,3375.3,3374.8,7.423492]
["bitfinex","ETHUSD",1722239461441,2.3703,3375.1,3374.8,7.423492]
["bitfinex","ETHUSD",1722239462024,3.9138289,3375.3,3374.6,2.37064]
["bitfinex","ETHUSD",1722239463492,2.37016,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722239463693,3.34558689,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722239464095,4.89041258,3375.3,3374.7,2.37057]
["bitfinex","ETHUSD",1722239464833,3.91506569,3375.2,3374.6,2.37064]
["bitfinex","ETHUSD",1722239466024,2.3703,3375.1,3374.5,1.078]
["bitfinex","ETHUSD",1722239467130,2.3703,3375.1,3374.5,3.44867]
["bitfinex","ETHUSD",1722239467532,2.37049,3374.9,3374.3,9.794332]
["bitfinex","ETHUSD",1722239467714,2.37051,3374.8,3374.2,1.078]
["bitfinex","ETHUSD",1722239468228,2.37047,3374.9,3374.2,3.44888]
["bitfinex","ETHUSD",1722239468811,2.37047,3374.9,3374.3,2.37084]
["bitfinex","ETHUSD",1722239470538,2.37051,3374.8,3374.3,2.37084]
["bitfinex","ETHUSD",1722239470704,2.37051,3374.8,3374.2,1.078]
["bitfinex","ETHUSD",1722239470909,2.37051,3374.8,3374.2,3.44892]
["bitfinex","ETHUSD",1722239471510,1.54687796,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239472723,3.91731796,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239472909,2.37044,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239473260,3.9181136,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239473426,2.37044,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239473634,3.9181075,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239473931,2.37051,3374.8,3374.2,1.078]
["bitfinex","ETHUSD",1722239474235,2.37051,3374.8,3374.2,3.44888]
["bitfinex","ETHUSD",1722239476040,1.5476675,3374.9,3374.5,2.37071]
["bitfinex","ETHUSD",1722239476248,3.8098675,3375.0,3374.5,2.37071]
["bitfinex","ETHUSD",1722239476768,3.80958789,3375.0,3374.5,2.37071]
["bitfinex","ETHUSD",1722239477971,6.17995789,3375.0,3374.3,2.37086]
["bitfinex","ETHUSD",1722239478116,1.54738789,3374.9,3374.3,2.37086]
["bitfinex","ETHUSD",1722239478758,1.54738789,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722239479067,7.45431866,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239479213,2.37044,3374.9,3374.3,2.37086]
["bitfinex","ETHUSD",1722239479412,3.91782789,3374.9,3374.3,2.37086]
["bitfinex","ETHUSD",1722239479866,3.53656077,3375.0,3374.3,2.37079]
["bitfinex","ETHUSD",1722239480068,1.54793762,3374.9,3374.3,2.37079]
["bitfinex","ETHUSD",1722239480275,6.18050762,3375.0,3374.3,2.37079]
["bitfinex","ETHUSD",1722239480430,4.63257,3375.0,3374.3,2.37079]
["bitfinex","ETHUSD",1722239480747,1.54789909,3374.9,3374.4,2.37077]
["bitfinex","ETHUSD",1722239481112,6.18046909,3375.0,3374.4,2.37077]
["bitfinex","ETHUSD",1722239481317,1.54789909,3374.9,3374.4,2.37077]
["bitfinex","ETHUSD",1722239482553,7.32908189,3375.0,3374.4,2.37077]
["bitfinex","ETHUSD",1722239482850,1.54801383,3374.9,3374.4,2.37077]
["bitfinex","ETHUSD",1722239483153,1.54800414,3374.9,3374.4,2.37077]
["bitfinex","ETHUSD",1722239483729,3.81020414,3375.0,3374.4,2.37077]
["bitfinex","ETHUSD",1722239484753,6.18058414,3375.0,3374.4,2.37077]
["bitfinex","ETHUSD",1722239486114,2.37045,3374.9,3374.2,3.44891]
["bitfinex","ETHUSD",1722239486452,3.91772204,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239486833,3.91772204,3374.9,3374.2,3.44887]
["bitfinex","ETHUSD",1722239487147,2.37045,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239487455,3.91771026,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239488240,2.37045,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239488443,3.91771026,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239488616,2.37045,3374.9,3374.3,2.3708]
["bitfinex","ETHUSD",1722239489055,3.80946026,3375.0,3374.2,1.078]
["bitfinex","ETHUSD",1722239489757,3.80957178,3375.0,3374.2,1.078]
["bitfinex","ETHUSD",1722239490231,3.80954506,3375.0,3374.2,1.078]
["bitfinex","ETHUSD",1722239490767,6.17995506,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239492525,6.17978469,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239492942,4.63261,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239493155,6.1800454,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239496273,6.17994506,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239498575,1.54733506,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722239498771,6.17994506,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239499155,1.54733506,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722239499482,4.63261,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239499647,6.18116954,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239499850,1.54855954,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722239500046,1.54856958,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722239500252,4.63261,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722239500253,1.54856958,3374.8,3374.4,2.37078]
["bitfinex","ETHUSD",1722239500451,3.91900958,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722239500658,1.54856958,3374.8,3374.4,2.37078]
["bitfinex","ETHUSD",1722239500985,1.54856958,3374.8,3374.2,3.44888]
["bitfinex","ETHUSD",1722239501282,1.54856958,3374.8,3374.3,2.37081]
["bitfinex","ETHUSD",1722239501784,1.54856958,3374.8,3374.4,2.37079]
["bitfinex","ETHUSD",1722239502152,1.54981448,3374.8,3374.4,2.37079]
["bitfinex","ETHUSD",1722239502777,1.55007821,3374.8,3374.4,2.37079]
["bitfinex","ETHUSD",1722239503292,1.55007821,3374.7,3374.4,2.37079]
["bitfinex","ETHUSD",1722239504453,1.55007821,3374.6,3374.4,2.37079]
["bitfinex","ETHUSD",1722239505993,4.93342184,3375.6,3374.4,2.37079]
["bitfinex","ETHUSD",1722239505994,2.37004,3375.5,3374.7,2.37055]
["bitfinex","ETHUSD",1722239506166,1.55090533,3375.1,3375.0,3.44837]
["bitfinex","ETHUSD",1722239506485,6.96535982,3375.7,3375.0,3.44835]
["bitfinex","ETHUSD",1722239506486,1.55090533,3375.3,3375.0,3.44835]
["bitfinex","ETHUSD",1722239506673,1.55090533,3375.3,3375.0,2.37035]
["bitfinex","ETHUSD",1722239507187,1.55090533,3375.2,3375.0,2.37035]
["bitfinex","ETHUSD",1722239507383,1.55090533,3375.3,3375.0,2.37035]
["bitfinex","ETHUSD",1722239509153,4.79401,3375.7,3375.0,2.37035]
["bitfinex","ETHUSD",1722239509357,1.549658,3375.3,3375.0,2.37035]
["bitfinex","ETHUSD",1722239509789,1.54944803,3375.3,3375.0,2.37035]
["bitfinex","ETHUSD",1722239510357,1.54944803,3375.4,3375.2,2.37017]
["bitfinex","ETHUSD",1722239510557,1.54944803,3375.5,3375.2,2.37017]
["bitfinex","ETHUSD",1722239511555,1.54944803,3375.6,3375.4,1.078]
["bitfinex","ETHUSD",1722239511761,1.54944803,3375.9,3375.7,2.36987]
["bitfinex","ETHUSD",1722239512015,1.54914371,3375.9,3375.7,2.36987]
["bitfinex","ETHUSD",1722239512298,2.3263,3376.2,3375.5,2.36996]
["bitfinex","ETHUSD",1722239512457,1.54912755,3375.9,3375.5,2.36996]
["bitfinex","ETHUSD",1722239513408,2.35951861,3375.9,3375.1,2.37024]
["bitfinex","ETHUSD",1722239513597,6.34524755,3375.8,3375.1,2.37024]
["bitfinex","ETHUSD",1722239513889,6.34524755,3375.8,3375.2,2.37021]
["bitfinex","ETHUSD",1722239514458,2.36989,3375.7,3375.0,2.4512]
["bitfinex","ETHUSD",1722239514856,2.36989,3375.7,3375.1,2.37025]
["bitfinex","ETHUSD",1722239515074,1.54912755,3375.7,3375.2,2.37018]
["bitfinex","ETHUSD",1722239515293,1.54912755,3375.7,3375.3,2.37015]
["bitfinex","ETHUSD",1722239515595,1.54776584,3375.7,3375.3,2.37015]
["bitfinex","ETHUSD",1722239516200,1.54776584,3375.7,3375.2,2.37022]
["bitfinex","ETHUSD",1722239516761,5.02143054,3375.7,3375.2,2.37022]
["bitfinex","ETHUSD",1722239517389,2.37007,3375.5,3374.8,2.3292]
["bitfinex","ETHUSD",1722239517711,2.37007,3375.5,3374.6,10.831592]
["bitfinex","ETHUSD",1722239517712,1.54776584,3375.5,3374.6,10.831592]
["bitfinex","ETHUSD",1722239517905,3.91787584,3375.4,3374.8,2.37046]
["bitfinex","ETHUSD",1722239518736,1.54722939,3375.3,3374.8,2.37046]
["bitfinex","ETHUSD",1722239519025,4.68616,3375.3,3374.6,13.202232]
["bitfinex","ETHUSD",1722239519171,4.68616,3375.3,3374.7,2.37058]
["bitfinex","ETHUSD",1722239519374,6.23333233,3375.3,3374.7,2.37058]
["bitfinex","ETHUSD",1722239519602,7.47548128,3375.3,3374.7,2.37058]
["bitfinex","ETHUSD",1722239520417,5.10532128,3375.3,3374.6,8.501492]
["bitfinex","ETHUSD",1722239520647,2.37045,3374.9,3374.6,7.423492]
["bitfinex","ETHUSD",1722239520775,0.474079,3374.8,3374.1,8.501492]
["bitfinex","ETHUSD",1722239520989,6.18885233,3374.9,3374.1,8.501492]
["bitfinex","ETHUSD",1722239521292,3.81763561,3374.9,3374.2,2.37087]
["bitfinex","ETHUSD",1722239521497,6.18808561,3374.9,3374.2,2.37087]
["bitfinex","ETHUSD",1722239521718,6.18811561,3374.9,3374.2,2.37087]
["bitfinex","ETHUSD",1722239523518,6.18811561,3374.9,3374.1,7.423492]
["bitfinex","ETHUSD",1722239523519,2.37062,3374.7,3374.1,7.423492]
["bitfinex","ETHUSD",1722239523732,2.37093,3374.2,3374.1,7.423492]
["bitfinex","ETHUSD",1722239523929,2.37093,3374.2,3373.5,7.423492]
["bitfinex","ETHUSD",1722239524282,3.11271463,3374.2,3373.5,7.423492]
["bitfinex","ETHUSD",1722239524647,2.37107,3374.0,3373.5,7.423492]
["bitfinex","ETHUSD",1722239525408,2.37121,3373.8,3373.5,7.423492]
["bitfinex","ETHUSD",1722239525604,2.37112,3374.0,3373.5,7.423492]
["bitfinex","ETHUSD",1722239526769,4.64071,3374.1,3373.5,7.423492]
["bitfinex","ETHUSD",1722239527070,2.2697,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1722239527204,2.2697,3374.1,3373.6,3.44933]
["bitfinex","ETHUSD",1722239528669,4.6407,3374.1,3373.6,1.078]
["bitfinex","ETHUSD",1722239528814,4.6407,3374.1,3373.5,9.794862]
["bitfinex","ETHUSD",1722239530365,2.37108,3374.0,3373.5,7.423492]
["bitfinex","ETHUSD",1722239532506,2.37108,3374.0,3373.5,8.501492]
["bitfinex","ETHUSD",1722239532831,2.2697,3374.1,3373.5,10.872912]
["bitfinex","ETHUSD",1722239533050,2.37098,3374.2,3373.5,10.872912]
["bitfinex","ETHUSD",1722239533204,0.73620939,3374.2,3373.6,2.37131]
["bitfinex","ETHUSD",1722239535009,2.09228487,3374.6,3373.7,3.4867]
["bitfinex","ETHUSD",1722239535214,2.37062,3374.7,3374.1,1.078]
["bitfinex","ETHUSD",1722239535443,2.37066,3374.6,3373.9,1.078]
["bitfinex","ETHUSD",1722239535943,2.37078,3374.5,3373.9,1.078]
["bitfinex","ETHUSD",1722239536130,0.45978358,3374.6,3373.9,1.078]
["bitfinex","ETHUSD",1722239536340,2.37079,3374.4,3373.9,1.078]
["bitfinex","ETHUSD",1722239536647,2.37079,3374.4,3373.8,2.37114]
["bitfinex","ETHUSD",1722239537046,2.83047358,3374.6,3373.8,2.37114]
["bitfinex","ETHUSD",1722239538417,0.45978358,3374.6,3373.9,2.37114]
["bitfinex","ETHUSD",1722239538743,0.45978358,3374.6,3373.9,3.44914]
["bitfinex","ETHUSD",1722239539045,2.37056,3374.8,3374.0,2.37107]
["bitfinex","ETHUSD",1722239540249,2.37059,3374.7,3374.0,2.37107]
["bitfinex","ETHUSD",1722239542437,2.37059,3374.7,3373.9,1.078]
["bitfinex","ETHUSD",1722239542670,3.45564235,3374.7,3373.9,1.078]
["bitfinex","ETHUSD",1722239543774,3.45564235,3374.7,3373.9,3.44913]
["bitfinex","ETHUSD",1722239546746,3.45564235,3374.7,3374.0,2.37105]
["bitfinex","ETHUSD",1722239546974,1.08505235,3374.7,3374.1,2.37099]
["bitfinex","ETHUSD",1722239547475,0.69040124,3374.6,3374.1,2.37099]
["bitfinex","ETHUSD",1722239548144,3.88202524,3375.0,3374.4,2.37079]
["bitfinex","ETHUSD",1722239548335,3.0,3374.9,3374.3,3.3781]
["bitfinex","ETHUSD",1722239548537,2.32014895,3375.3,3374.3,3.3781]
["bitfinex","ETHUSD",1722239548538,2.3045,3375.3,3374.7,1.078]
["bitfinex","ETHUSD",1722239548975,2.3045,3375.3,3374.6,2.37064]
["bitfinex","ETHUSD",1722239549158,0.46746,3375.2,3374.5,3.44867]
["bitfinex","ETHUSD",1722239549365,1.54142524,3375.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239549366,2.2656,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239549570,2.37153,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239549736,1.078,3373.2,3373.0,0.00087]
["bitfinex","ETHUSD",1722239549939,2.37158,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239550178,2.37143,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239550642,2.3715,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239550835,3.44935,3373.6,3373.0,0.00087]
["bitfinex","ETHUSD",1722239551037,0.571495,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239551238,2.37135,3373.6,3373.0,0.00087]
["bitfinex","ETHUSD",1722239551838,2.37114,3373.9,3373.0,2.37263]
["bitfinex","ETHUSD",1722239552038,0.55,3373.8,3373.0,2.37263]
["bitfinex","ETHUSD",1722239552542,0.55,3373.9,3373.0,2.37263]
["bitfinex","ETHUSD",1722239552743,2.37122,3373.8,3373.1,2.3717]
["bitfinex","ETHUSD",1722239552977,2.37122,3373.8,3373.0,2.37264]
["bitfinex","ETHUSD",1722239553277,0.55,3373.9,3373.0,2.37264]
["bitfinex","ETHUSD",1722239553278,2.37128,3373.7,3373.0,2.37264]
["bitfinex","ETHUSD",1722239553439,2.92114,3373.9,3373.1,2.37169]
["bitfinex","ETHUSD",1722239553643,2.37094,3374.2,3373.4,2.37148]
["bitfinex","ETHUSD",1722239554089,2.37094,3374.2,3373.0,2.42107]
["bitfinex","ETHUSD",1722239554090,2.4895,3374.4,3373.0,4.79279]
["bitfinex","ETHUSD",1722239554241,2.37072,3374.5,3373.6,2.37129]
["bitfinex","ETHUSD",1722239554787,2.37072,3374.5,3373.6,2.36929]
["bitfinex","ETHUSD",1722239555204,2.37065,3374.6,3373.8,2.37117]
["bitfinex","ETHUSD",1722239555382,3.01061013,3374.6,3373.8,2.37117]
["bitfinex","ETHUSD",1722239557073,2.37074,3374.5,3373.7,2.37126]
["bitfinex","ETHUSD",1722239557292,2.4906,3374.4,3373.5,7.423492]
["bitfinex","ETHUSD",1722239557494,1.53989609,3374.1,3373.5,7.423492]
["bitfinex","ETHUSD",1722239557704,2.37135,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239558490,2.37122,3373.8,3373.5,7.423492]
["bitfinex","ETHUSD",1722239558690,1.6938857,3374.0,3373.5,7.423492]
["bitfinex","ETHUSD",1722239558878,0.55,3373.9,3373.5,7.423492]
["bitfinex","ETHUSD",1722239559080,2.92114,3373.9,3373.5,7.423492]
["bitfinex","ETHUSD",1722239559383,2.37135,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239559915,2.92135,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239560089,8.2927,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239560409,9.83326466,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239560783,5.92135,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239561129,7.20545141,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239561601,6.65545141,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239562325,8.19652075,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239562515,6.65545141,3373.6,3373.5,7.423492]
["bitfinex","ETHUSD",1722239563211,6.65545141,3373.6,3373.0,0.00087]
["bitfinex","ETHUSD",1722239563399,1.35756802,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239563600,3.72898802,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239565595,1.35756802,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239566207,1.35756802,3373.5,3373.0,2.37264]
["bitfinex","ETHUSD",1722239566408,2.37146,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239566622,2.37154,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239567294,2.37158,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239567706,2.37149,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239567929,3.00001087,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239568297,2.37169,3373.2,3373.0,0.00087]
["bitfinex","ETHUSD",1722239568497,5.44651087,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239568498,2.3717,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239569305,4.7434,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239569650,2.3717,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239569847,3.24487956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239571196,6.16657956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239571345,15.83124159,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239571743,15.83033837,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239571949,13.98067956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239572150,16.56867956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239572388,18.41755196,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239573198,20.78925196,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239573372,16.56867956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239574370,18.41604413,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239574694,16.56867956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239575200,18.41601778,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239575896,16.56867956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239576196,18.41601778,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239576358,16.56867956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239576558,14.19697956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239576802,15.73552141,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239577108,15.73552037,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239577405,15.73520614,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239577775,11.60897956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239577975,9.23727956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239578978,6.79487956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239579383,9.16657956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239580281,6.79487956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239582683,9.16657956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239582889,6.79487956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239583677,6.24487956,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239584574,3.90925154,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239584776,6.79726185,3373.9,3373.0,0.00087]
["bitfinex","ETHUSD",1722239584777,3.90901154,3373.8,3373.0,0.00087]
["bitfinex","ETHUSD",1722239584992,0.15398961,3374.0,3373.0,0.00087]
["bitfinex","ETHUSD",1722239584993,2.52511961,3374.0,3373.0,0.00087]
["bitfinex","ETHUSD",1722239585245,2.52511961,3374.0,3373.2,2.37163]
["bitfinex","ETHUSD",1722239585612,2.37119,3373.9,3373.1,2.2947]
["bitfinex","ETHUSD",1722239585812,2.37119,3373.9,3373.1,4.66639]
["bitfinex","ETHUSD",1722239586547,0.15398961,3374.0,3373.1,4.66639]
["bitfinex","ETHUSD",1722239587854,2.371,3374.1,3373.4,2.37149]
["bitfinex","ETHUSD",1722239588017,2.37094,3374.2,3373.5,2.37142]
["bitfinex","ETHUSD",1722239588331,0.55,3374.1,3373.5,2.37142]
["bitfinex","ETHUSD",1722239588723,5.92086,3374.3,3373.6,2.37134]
["bitfinex","ETHUSD",1722239589033,7.20379315,3374.3,3373.6,2.37134]
["bitfinex","ETHUSD",1722239589540,7.20379315,3374.3,3373.4,2.37144]
["bitfinex","ETHUSD",1722239590255,5.92086,3374.3,3373.4,2.37144]
["bitfinex","ETHUSD",1722239590454,2.37108,3374.0,3373.3,2.37155]
["bitfinex","ETHUSD",1722239591054,2.37108,3374.0,3373.2,2.37158]
["bitfinex","ETHUSD",1722239591616,2.37108,3374.0,3373.3,2.37156]
["bitfinex","ETHUSD",1722239592038,2.26489101,3374.0,3373.3,2.37156]
["bitfinex","ETHUSD",1722239592601,2.37094,3374.2,3373.3,2.37156]
["bitfinex","ETHUSD",1722239592835,2.37094,3374.2,3373.5,2.37137]
["bitfinex","ETHUSD",1722239593333,5.09017185,3374.3,3373.6,2.37135]
["bitfinex","ETHUSD",1722239593535,2.37094,3374.2,3373.5,2.37139]
["bitfinex","ETHUSD",1722239593734,2.37094,3374.2,3373.3,2.37151]
["bitfinex","ETHUSD",1722239593911,5.09017185,3374.3,3373.4,2.37143]
["bitfinex","ETHUSD",1722239594115,7.46107185,3374.3,3373.4,2.37143]
["bitfinex","ETHUSD",1722239594317,2.37093,3374.2,3373.4,2.37143]
["bitfinex","ETHUSD",1722239594837,2.37093,3374.2,3373.5,2.37141]
["bitfinex","ETHUSD",1722239595034,1.54017185,3374.3,3373.5,2.37141]
["bitfinex","ETHUSD",1722239595222,4.21887622,3374.6,3373.7,2.37125]
["bitfinex","ETHUSD",1722239595223,4.54017185,3374.4,3373.7,2.37125]
["bitfinex","ETHUSD",1722239595429,1.54017185,3374.4,3373.7,2.37125]
["bitfinex","ETHUSD",1722239595623,3.91096185,3374.4,3373.5,2.37136]
["bitfinex","ETHUSD",1722239596162,1.54017185,3374.5,3373.8,2.37116]
["bitfinex","ETHUSD",1722239596529,3.91193051,3374.5,3373.8,2.37116]
["bitfinex","ETHUSD",1722239597042,1.54122626,3374.5,3373.3,2.4423]
["bitfinex","ETHUSD",1722239597341,1.54122626,3374.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239597342,3.91180626,3374.7,3374.0,2.37102]
["bitfinex","ETHUSD",1722239597507,1.54122626,3374.7,3374.0,2.37102]
["bitfinex","ETHUSD",1722239597908,3.91180626,3374.7,3373.9,2.4467]
["bitfinex","ETHUSD",1722239598236,2.37058,3374.7,3373.9,2.4467]
["bitfinex","ETHUSD",1722239598437,2.37076,3374.5,3373.9,2.4467]
["bitfinex","ETHUSD",1722239598641,1.54122626,3374.7,3373.9,2.4467]
["bitfinex","ETHUSD",1722239598844,2.3707,3374.6,3373.9,2.4467]
["bitfinex","ETHUSD",1722239600663,2.37076,3374.5,3373.9,2.4467]
["bitfinex","ETHUSD",1722239601039,3.37475263,3374.7,3373.9,4.81783]
["bitfinex","ETHUSD",1722239601222,1.00412263,3374.7,3373.9,4.81783]
["bitfinex","ETHUSD",1722239601746,1.00412263,3374.7,3374.0,2.37106]
["bitfinex","ETHUSD",1722239601944,0.55,3374.7,3374.0,2.37106]
["bitfinex","ETHUSD",1722239602726,0.55,3374.7,3374.1,2.37099]
["bitfinex","ETHUSD",1722239603052,1.54111603,3375.1,3374.5,2.4799]
["bitfinex","ETHUSD",1722239603347,2.37025,3375.2,3374.5,4.85061]
["bitfinex","ETHUSD",1722239603754,2.37012,3375.4,3374.7,2.37056]
["bitfinex","ETHUSD",1722239604739,2.37016,3375.3,3374.5,4.85056]
["bitfinex","ETHUSD",1722239605847,2.37016,3375.3,3374.6,2.37064]
["bitfinex","ETHUSD",1722239606231,2.37023,3375.2,3374.5,2.4799]
["bitfinex","ETHUSD",1722239606424,2.37023,3375.2,3374.5,4.85057]
["bitfinex","ETHUSD",1722239607549,2.37023,3375.2,3374.5,2.4799]
["bitfinex","ETHUSD",1722239607550,2.37038,3375.0,3374.5,2.4799]
["bitfinex","ETHUSD",1722239607750,2.37038,3375.0,3374.3,2.37081]
["bitfinex","ETHUSD",1722239609216,2.37038,3375.0,3374.2,2.4084]
["bitfinex","ETHUSD",1722239609217,2.37048,3374.9,3374.2,4.77932]
["bitfinex","ETHUSD",1722239612984,4.66391,3375.4,3374.6,2.37062]
["bitfinex","ETHUSD",1722239613192,2.37016,3375.3,3374.6,2.37062]
["bitfinex","ETHUSD",1722239613332,5.367296,3375.4,3374.2,2.4084]
["bitfinex","ETHUSD",1722239613333,2.37009,3375.4,3374.2,2.4084]
["bitfinex","ETHUSD",1722239613528,2.36999,3375.6,3374.8,2.37046]
["bitfinex","ETHUSD",1722239613771,2.36999,3375.6,3374.9,2.2893]
["bitfinex","ETHUSD",1722239614079,2.36999,3375.6,3374.9,4.65973]
["bitfinex","ETHUSD",1722239614585,2.36986,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722239615081,4.85172,3376.1,3375.1,2.37029]
["bitfinex","ETHUSD",1722239615082,2.36973,3375.9,3375.1,2.37029]
["bitfinex","ETHUSD",1722239616582,2.36981,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722239616780,2.36973,3375.9,3375.1,2.37029]
["bitfinex","ETHUSD",1722239616987,3.091874,3375.9,3375.2,2.37021]
["bitfinex","ETHUSD",1722239619250,3.091874,3375.9,3375.0,2.37031]
["bitfinex","ETHUSD",1722239619251,2.36981,3375.8,3375.0,2.37031]
["bitfinex","ETHUSD",1722239619784,2.36981,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722239622692,2.36992,3375.7,3374.9,4.65969]
["bitfinex","ETHUSD",1722239623041,2.9161094,3375.7,3374.9,4.65969]
["bitfinex","ETHUSD",1722239623708,2.36995,3375.6,3374.9,4.65969]
["bitfinex","ETHUSD",1722239625337,2.36995,3375.6,3374.8,7.423492]
["bitfinex","ETHUSD",1722239625338,2.37015,3375.4,3374.8,7.423492]
["bitfinex","ETHUSD",1722239625538,2.37023,3375.2,3374.8,7.423492]
["bitfinex","ETHUSD",1722239625772,2.37023,3375.2,3374.6,2.3414]
["bitfinex","ETHUSD",1722239625950,2.37012,3375.4,3374.6,2.3414]
["bitfinex","ETHUSD",1722239626148,2.3703,3375.1,3374.5,2.37067]
["bitfinex","ETHUSD",1722239626569,0.474542,3375.3,3374.4,7.423492]
["bitfinex","ETHUSD",1722239626878,2.37051,3374.8,3374.4,7.423492]
["bitfinex","ETHUSD",1722239627436,2.37039,3375.0,3374.4,7.423492]
["bitfinex","ETHUSD",1722239627437,2.37049,3374.9,3374.4,7.423492]
["bitfinex","ETHUSD",1722239627671,2.37039,3375.0,3374.4,7.423492]
["bitfinex","ETHUSD",1722239627672,2.37051,3374.8,3374.4,7.423492]
["bitfinex","ETHUSD",1722239629467,2.895369,3374.9,3374.4,7.423492]
["bitfinex","ETHUSD",1722239629666,2.37051,3374.8,3374.4,7.423492]
["bitfinex","ETHUSD",1722239631065,2.37058,3374.7,3374.4,7.423492]
["bitfinex","ETHUSD",1722239631287,2.37066,3374.6,3374.4,7.423492]
["bitfinex","ETHUSD",1722239631568,2.37066,3374.6,3373.9,9.794632]
["bitfinex","ETHUSD",1722239631764,2.37051,3374.8,3374.0,2.37102]
["bitfinex","ETHUSD",1722239632144,0.524929,3374.9,3374.2,2.37087]
["bitfinex","ETHUSD",1722239632347,2.37037,3375.0,3374.2,2.37087]
["bitfinex","ETHUSD",1722239633053,2.37037,3375.0,3374.3,2.3708]
["bitfinex","ETHUSD",1722239634983,3.91365372,3375.0,3374.3,2.3708]
["bitfinex","ETHUSD",1722239635157,2.37037,3375.0,3374.3,2.3708]
["bitfinex","ETHUSD",1722239635355,3.91365372,3375.0,3374.3,2.3708]
["bitfinex","ETHUSD",1722239635655,2.37037,3375.0,3374.3,2.3708]
["bitfinex","ETHUSD",1722239635855,1.54328372,3375.1,3374.4,2.37079]
["bitfinex","ETHUSD",1722239636057,5.06251234,3375.1,3374.4,2.37079]
["bitfinex","ETHUSD",1722239636256,1.54328372,3375.0,3374.4,2.37079]
["bitfinex","ETHUSD",1722239637063,5.06251234,3375.1,3374.4,2.37079]
["bitfinex","ETHUSD",1722239637268,1.54328372,3375.0,3374.4,2.37079]
["bitfinex","ETHUSD",1722239637579,1.54328372,3374.9,3374.4,2.37079]
["bitfinex","ETHUSD",1722239637761,1.54328372,3375.0,3374.4,2.37079]
["bitfinex","ETHUSD",1722239637960,3.51922862,3375.1,3374.4,2.37079]
["bitfinex","ETHUSD",1722239638166,5.06338212,3375.1,3374.4,2.37079]
["bitfinex","ETHUSD",1722239638376,1.5441535,3375.0,3374.4,2.37079]
["bitfinex","ETHUSD",1722239639179,3.9145335,3375.0,3374.3,4.65355]
["bitfinex","ETHUSD",1722239639578,1.5441535,3374.8,3374.3,4.65355]
["bitfinex","ETHUSD",1722239640588,1.5441535,3374.7,3374.3,4.65355]
["bitfinex","ETHUSD",1722239640782,2.37038,3375.0,3374.3,4.65355]
["bitfinex","ETHUSD",1722239640783,1.5441535,3374.8,3374.3,4.65355]
["bitfinex","ETHUSD",1722239641091,2.37038,3375.0,3374.3,4.65355]
["bitfinex","ETHUSD",1722239641092,1.54515843,3374.9,3374.3,4.65355]
["bitfinex","ETHUSD",1722239641316,1.54515843,3374.7,3374.3,2.2827]
["bitfinex","ETHUSD",1722239641598,1.54515843,3374.7,3374.2,2.37093]
["bitfinex","ETHUSD",1722239641761,1.54515843,3374.7,3374.0,4.72752]
["bitfinex","ETHUSD",1722239641961,1.54515843,3374.7,3374.1,2.37098]
["bitfinex","ETHUSD",1722239642272,1.54515843,3374.7,3374.2,2.37093]
["bitfinex","ETHUSD",1722239642789,1.54515843,3374.8,3374.3,2.37086]
["bitfinex","ETHUSD",1722239643368,1.54515843,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239643567,2.37044,3374.9,3374.2,2.37092]
["bitfinex","ETHUSD",1722239643568,1.54567932,3374.7,3374.2,2.37092]
["bitfinex","ETHUSD",1722239643962,2.37044,3374.9,3374.2,2.37092]
["bitfinex","ETHUSD",1722239644192,1.54573936,3374.7,3374.2,2.37092]
["bitfinex","ETHUSD",1722239644780,1.54573936,3374.7,3374.0,4.72754]
["bitfinex","ETHUSD",1722239644987,1.54573936,3374.6,3374.0,2.37104]
["bitfinex","ETHUSD",1722239645713,1.54573936,3374.5,3374.0,2.37104]
["bitfinex","ETHUSD",1722239646063,4.74142,3374.6,3373.9,9.794632]
["bitfinex","ETHUSD",1722239646275,3.91651105,3374.5,3373.9,7.423492]
["bitfinex","ETHUSD",1722239646695,3.91657756,3374.5,3373.9,7.423492]
["bitfinex","ETHUSD",1722239648370,2.37079,3374.4,3373.9,7.423492]
["bitfinex","ETHUSD",1722239648571,1.54584756,3374.5,3373.8,2.3712]
["bitfinex","ETHUSD",1722239649000,3.91656756,3374.5,3373.8,2.3712]
["bitfinex","ETHUSD",1722239649303,1.54584756,3374.4,3373.8,2.3712]
["bitfinex","ETHUSD",1722239649597,2.37072,3374.5,3373.7,4.72138]
["bitfinex","ETHUSD",1722239649598,1.54584756,3374.3,3373.7,4.72138]
["bitfinex","ETHUSD",1722239649802,1.54583207,3374.3,3373.7,4.72138]
["bitfinex","ETHUSD",1722239650112,3.91669207,3374.3,3373.7,2.3501]
["bitfinex","ETHUSD",1722239650601,1.54583207,3374.3,3373.7,4.72137]
["bitfinex","ETHUSD",1722239652979,3.91609803,3374.4,3373.7,4.72137]
["bitfinex","ETHUSD",1722239653179,2.37086,3374.3,3373.7,2.3501]
["bitfinex","ETHUSD",1722239654207,1.54514623,3374.4,3373.7,4.72137]
["bitfinex","ETHUSD",1722239654573,2.37072,3374.5,3373.7,2.3501]
["bitfinex","ETHUSD",1722239654574,1.54514623,3374.3,3373.7,2.3501]
["bitfinex","ETHUSD",1722239655282,1.54514623,3374.4,3373.7,2.3501]
["bitfinex","ETHUSD",1722239655580,2.37086,3374.3,3373.7,2.3501]
["bitfinex","ETHUSD",1722239656479,3.91577055,3374.3,3373.7,2.3501]
["bitfinex","ETHUSD",1722239657032,1.54491055,3374.4,3373.8,2.3712]
["bitfinex","ETHUSD",1722239657381,4.99363055,3374.5,3373.8,2.3712]
["bitfinex","ETHUSD",1722239657619,3.91570055,3374.4,3373.8,2.3712]
["bitfinex","ETHUSD",1722239658225,1.54491055,3374.4,3373.8,2.3712]
["bitfinex","ETHUSD",1722239658534,1.54491055,3374.5,3374.0,2.2826]
["bitfinex","ETHUSD",1722239658741,1.85389267,3374.8,3374.0,2.2826]
["bitfinex","ETHUSD",1722239658742,1.54491055,3374.8,3374.2,2.37093]
["bitfinex","ETHUSD",1722239658946,3.91546055,3374.8,3374.1,1.078]
["bitfinex","ETHUSD",1722239659242,3.91546055,3374.8,3374.2,2.3706]
["bitfinex","ETHUSD",1722239659391,2.37058,3374.7,3374.2,2.3706]
["bitfinex","ETHUSD",1722239660182,3.91531233,3374.7,3374.2,2.3706]
["bitfinex","ETHUSD",1722239660690,4.93253233,3374.6,3373.8,2.37119]
["bitfinex","ETHUSD",1722239661036,3.91549233,3374.5,3373.8,2.37119]
["bitfinex","ETHUSD",1722239661201,2.37086,3374.3,3373.6,4.84703]
["bitfinex","ETHUSD",1722239661386,2.37086,3374.3,3373.7,2.37128]
["bitfinex","ETHUSD",1722239661716,2.3708,3374.4,3373.6,2.4757]
["bitfinex","ETHUSD",1722239661917,2.3708,3374.4,3373.7,2.37123]
["bitfinex","ETHUSD",1722239662119,2.37087,3374.3,3373.6,2.4757]
["bitfinex","ETHUSD",1722239662623,3.91553233,3374.4,3373.6,4.84703]
["bitfinex","ETHUSD",1722239662624,2.37094,3374.2,3373.6,4.84703]
["bitfinex","ETHUSD",1722239664218,3.91612407,3374.3,3373.6,4.84703]
["bitfinex","ETHUSD",1722239665095,2.37089,3374.3,3373.6,4.84703]
["bitfinex","ETHUSD",1722239665323,3.91656369,3374.3,3373.7,2.37127]
["bitfinex","ETHUSD",1722239665529,1.54567369,3374.3,3373.7,2.37127]
["bitfinex","ETHUSD",1722239665846,3.91684456,3374.4,3373.6,2.4757]
["bitfinex","ETHUSD",1722239666065,1.54602456,3374.3,3373.7,2.37123]
["bitfinex","ETHUSD",1722239666515,3.91684456,3374.4,3373.7,2.37123]
["bitfinex","ETHUSD",1722239667130,1.54602456,3374.4,3373.9,2.37113]
["bitfinex","ETHUSD",1722239667419,1.54602456,3374.4,3373.7,4.74246]
["bitfinex","ETHUSD",1722239667635,1.54602456,3374.3,3373.7,4.74246]
["bitfinex","ETHUSD",1722239667822,2.37072,3374.5,3373.7,2.37123]
["bitfinex","ETHUSD",1722239668028,2.37072,3374.5,3373.8,2.37121]
["bitfinex","ETHUSD",1722239668829,2.37065,3374.6,3373.9,2.37113]
["bitfinex","ETHUSD",1722239670127,2.37072,3374.5,3373.9,2.37113]
["bitfinex","ETHUSD",1722239670306,2.37072,3374.5,3373.7,2.37123]
["bitfinex","ETHUSD",1722239670307,1.54731773,3374.3,3373.7,2.37122]
["bitfinex","ETHUSD",1722239671131,1.54731773,3374.1,3373.7,2.37127]
["bitfinex","ETHUSD",1722239671356,1.54731773,3374.0,3373.7,2.37127]
["bitfinex","ETHUSD",1722239671554,4.22758128,3374.4,3373.7,2.37127]
["bitfinex","ETHUSD",1722239671555,1.54731773,3374.1,3373.7,2.37127]
["bitfinex","ETHUSD",1722239672366,1.54731773,3374.0,3373.7,2.37127]
["bitfinex","ETHUSD",1722239672535,1.54731773,3374.0,3373.8,2.3712]
["bitfinex","ETHUSD",1722239672730,1.54731773,3374.1,3373.8,2.3712]
["bitfinex","ETHUSD",1722239672931,1.54731773,3374.1,3373.6,2.4757]
["bitfinex","ETHUSD",1722239672932,1.54731773,3374.2,3373.6,2.4757]
["bitfinex","ETHUSD",1722239673161,1.54731773,3374.1,3373.7,2.37126]
["bitfinex","ETHUSD",1722239673869,1.54731773,3374.1,3373.6,2.4757]
["bitfinex","ETHUSD",1722239674030,1.54731773,3374.0,3373.6,4.84704]
["bitfinex","ETHUSD",1722239674233,1.54731773,3373.9,3373.6,4.84704]
["bitfinex","ETHUSD",1722239674758,1.54731773,3374.0,3373.6,4.84704]
["bitfinex","ETHUSD",1722239674933,1.54731773,3373.9,3373.6,4.84704]
["bitfinex","ETHUSD",1722239675927,1.54880911,3373.9,3373.6,4.84704]
["bitfinex","ETHUSD",1722239676340,2.37086,3374.3,3373.6,4.84704]
["bitfinex","ETHUSD",1722239676538,1.54881179,3373.9,3373.6,4.84704]
["bitfinex","ETHUSD",1722239676736,1.54881179,3373.9,3373.6,2.4757]
["bitfinex","ETHUSD",1722239677166,1.54881179,3374.0,3373.6,4.84701]
["bitfinex","ETHUSD",1722239677528,1.54881179,3373.9,3373.6,4.84701]
["bitfinex","ETHUSD",1722239677729,1.54881179,3374.0,3373.6,4.84701]
["bitfinex","ETHUSD",1722239678359,1.54881179,3373.9,3373.6,4.84701]
["bitfinex","ETHUSD",1722239678562,1.54886339,3373.9,3373.6,2.4757]
["bitfinex","ETHUSD",1722239679266,3.91998747,3374.0,3373.6,2.4757]
["bitfinex","ETHUSD",1722239679468,1.54890747,3373.7,3373.5,7.423492]
["bitfinex","ETHUSD",1722239679761,1.54890747,3373.7,3373.3,2.4318]
["bitfinex","ETHUSD",1722239679962,1.54890747,3373.7,3373.1,2.37169]
["bitfinex","ETHUSD",1722239680166,1.54890747,3373.6,3373.0,22.104462]
["bitfinex","ETHUSD",1722239680743,1.54890747,3373.6,3373.0,24.476182]
["bitfinex","ETHUSD",1722239680944,1.54890747,3373.5,3373.0,24.476182]
["bitfinex","ETHUSD",1722239681258,1.54890747,3373.5,3373.0,2.30097]
["bitfinex","ETHUSD",1722239681630,1.54890747,3373.4,3373.0,2.30097]
["bitfinex","ETHUSD",1722239682259,2.37124,3373.8,3373.0,4.67273]
["bitfinex","ETHUSD",1722239682535,1.54834747,3373.5,3373.0,4.67273]
["bitfinex","ETHUSD",1722239683537,1.54834747,3373.5,3373.0,5.75073]
["bitfinex","ETHUSD",1722239684282,1.54834747,3373.5,3373.1,2.3717]
["bitfinex","ETHUSD",1722239684682,1.54834747,3373.5,3373.2,3.44963]
["bitfinex","ETHUSD",1722239684979,1.54834747,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1722239685682,1.54863486,3373.7,3373.4,1.078]
["bitfinex","ETHUSD",1722239686190,2.37107,3374.0,3373.4,1.078]
["bitfinex","ETHUSD",1722239686373,1.54873014,3373.7,3373.3,2.37154]
["bitfinex","ETHUSD",1722239687453,1.54873014,3373.7,3373.4,2.37149]
["bitfinex","ETHUSD",1722239687991,1.54873014,3373.8,3373.4,2.37149]
["bitfinex","ETHUSD",1722239688173,1.54855366,3373.7,3373.4,2.37149]
["bitfinex","ETHUSD",1722239688377,1.54855366,3373.8,3373.4,2.37149]
["bitfinex","ETHUSD",1722239688594,1.54855366,3373.7,3373.5,2.3678]
["bitfinex","ETHUSD",1722239688801,2.371,3374.1,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239688953,1.54873175,3373.7,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239689160,1.54873175,3373.9,3373.5,4.32302905]
["bitfinex","ETHUSD",1722239689576,1.54873175,3373.8,3373.5,4.32302905]
["bitfinex","ETHUSD",1722239689983,1.54873175,3373.9,3373.5,4.32302905]
["bitfinex","ETHUSD",1722239690374,1.54873175,3373.8,3373.5,4.32302905]
["bitfinex","ETHUSD",1722239691218,1.54873175,3374.0,3373.6,2.37134]
["bitfinex","ETHUSD",1722239691971,2.37093,3374.2,3373.6,2.37134]
["bitfinex","ETHUSD",1722239692174,1.54809558,3374.0,3373.6,2.37134]
["bitfinex","ETHUSD",1722239692779,1.54809558,3374.1,3373.6,2.37134]
["bitfinex","ETHUSD",1722239692979,1.54809558,3374.0,3373.6,2.37134]
["bitfinex","ETHUSD",1722239693576,1.54809558,3373.9,3373.6,2.37134]
["bitfinex","ETHUSD",1722239694189,1.54809558,3373.9,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239694388,1.54809558,3373.8,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239694588,1.54809558,3373.9,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239695078,1.54809558,3373.8,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239695312,2.37109,3374.0,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239695487,1.54857313,3373.8,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239695883,1.54866297,3373.8,3373.5,1.95161905]
["bitfinex","ETHUSD",1722239696510,1.54866297,3373.7,3373.2,8.501492]
["bitfinex","ETHUSD",1722239696682,1.54866297,3373.7,3373.2,10.873122]
["bitfinex","ETHUSD",1722239697077,1.54866297,3373.7,3373.2,8.501492]
["bitfinex","ETHUSD",1722239697587,1.54866297,3373.7,3373.1,4.68359]
["bitfinex","ETHUSD",1722239697588,3.91994297,3373.7,3373.1,4.68359]
["bitfinex","ETHUSD",1722239697912,1.54866297,3373.6,3373.1,4.68359]
["bitfinex","ETHUSD",1722239698581,1.54855243,3373.6,3373.1,4.68359]
["bitfinex","ETHUSD",1722239701185,2.37126,3373.8,3373.1,4.68359]
["bitfinex","ETHUSD",1722239701493,1.54833279,3373.6,3373.1,4.68359]
["bitfinex","ETHUSD",1722239704106,1.54815798,3373.6,3373.1,2.3119]
["bitfinex","ETHUSD",1722239704310,1.54815798,3373.6,3373.0,0.00087]
["bitfinex","ETHUSD",1722239704311,3.91962798,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239704485,6.17760798,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239704822,3.91957623,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239705020,3.91940254,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239705610,1.54784254,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239706793,1.54800996,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239707209,2.2579,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239707416,1.54806379,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239708023,2.54169998,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239708223,1.54806379,3373.4,3373.1,2.37166]
["bitfinex","ETHUSD",1722239708404,1.54806379,3373.5,3373.2,2.37163]
["bitfinex","ETHUSD",1722239708726,1.54806379,3373.5,3373.0,3.56407]
["bitfinex","ETHUSD",1722239708896,1.54806379,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1722239709312,1.54806379,3373.7,3373.3,2.37155]
["bitfinex","ETHUSD",1722239710016,1.54806379,3373.7,3373.2,1.078]
["bitfinex","ETHUSD",1722239710216,1.54806379,3373.8,3373.2,3.44957]
["bitfinex","ETHUSD",1722239710540,1.54722516,3373.7,3373.3,2.37155]
["bitfinex","ETHUSD",1722239710722,1.54722516,3373.7,3373.4,2.37145]
["bitfinex","ETHUSD",1722239710923,1.54722516,3373.8,3373.4,2.37145]
["bitfinex","ETHUSD",1722239711446,1.54722516,3373.7,3373.4,2.37145]
["bitfinex","ETHUSD",1722239712311,1.54722516,3373.8,3373.4,2.37145]
["bitfinex","ETHUSD",1722239712711,1.54722516,3373.7,3373.5,2.37142]
["bitfinex","ETHUSD",1722239713040,1.85667019,3374.1,3373.5,2.37142]
["bitfinex","ETHUSD",1722239713041,1.54722516,3373.8,3373.5,2.37142]
["bitfinex","ETHUSD",1722239713241,1.54722516,3373.8,3373.6,2.4621]
["bitfinex","ETHUSD",1722239713650,1.54790769,3373.8,3373.6,2.4621]
["bitfinex","ETHUSD",1722239713813,1.54790769,3373.8,3373.5,2.37136]
["bitfinex","ETHUSD",1722239713814,1.54790769,3373.7,3373.5,2.37136]
["bitfinex","ETHUSD",1722239714344,1.54806578,3373.7,3373.5,2.37136]
["bitfinex","ETHUSD",1722239714732,1.54806578,3373.7,3373.4,2.37149]
["bitfinex","ETHUSD",1722239715732,1.54806578,3373.6,3373.3,2.4621]
["bitfinex","ETHUSD",1722239716040,1.54806578,3373.6,3373.1,2.37166]
["bitfinex","ETHUSD",1722239716245,5.30681894,3373.9,3373.2,2.37163]
["bitfinex","ETHUSD",1722239716246,1.54835071,3373.5,3373.2,2.37163]
["bitfinex","ETHUSD",1722239716622,1.54835071,3373.5,3373.0,2.26477]
["bitfinex","ETHUSD",1722239716806,2.37137,3373.6,3373.0,2.26477]
["bitfinex","ETHUSD",1722239717015,1.5482444,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239717842,1.5482444,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239718451,1.5482444,3373.2,3373.0,0.00087]
["bitfinex","ETHUSD",1722239718749,1.5482444,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239718943,2.47097217,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239719650,9.08082777,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239719948,8.1581,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239721058,10.01509674,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239721377,8.1581,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239721593,8.7081,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239721792,9.79560743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239722292,8.72972444,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239722798,6.87390743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239723101,8.72972444,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239723291,8.72943959,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239723748,8.72941961,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239723955,6.87390743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239724157,8.72941961,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239724503,6.87390743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239725871,9.24560743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239727509,9.79560743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239728737,6.87390743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239729782,8.41826466,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239730995,6.08156466,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239731196,4.53720743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239731402,6.08153176,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239731687,10.93533176,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239731882,9.39100743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239732621,7.01930743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239732930,9.39100743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239734093,7.01930743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239734514,8.56302565,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239735039,6.08092565,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239735815,6.08095088,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239736202,4.53720743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239736403,6.08099388,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239737412,3.70929388,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239737819,6.08099388,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239739544,4.53720743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239739713,6.08133746,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239740422,6.08146517,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239740745,5.00346517,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239742439,3.45920743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239743640,5.00384268,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239744316,3.45920743,3373.1,3373.0,0.00087]
["bitfinex","ETHUSD",1722239744758,4.3506623,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239744960,1.54479251,3373.3,3373.0,0.00087]
["bitfinex","ETHUSD",1722239745554,2.37149,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239745555,1.54479251,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239745726,1.54533947,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239745914,2.37147,3373.5,3373.0,0.00087]
["bitfinex","ETHUSD",1722239746109,1.54532606,3373.4,3373.0,0.00087]
["bitfinex","ETHUSD",1722239746511,1.54532606,3373.5,3373.1,1.078]
["bitfinex","ETHUSD",1722239746749,3.91661606,3373.7,3373.0,2.37258]
["bitfinex","ETHUSD",1722239746924,3.91661606,3373.7,3373.1,2.3717]
["bitfinex","ETHUSD",1722239747424,1.54532606,3373.7,3373.1,2.3717]
["bitfinex","ETHUSD",1722239749162,1.078,3373.9,3373.3,2.37152]
["bitfinex","ETHUSD",1722239749383,1.54569195,3373.7,3373.3,2.37152]
["bitfinex","ETHUSD",1722239750984,2.62369195,3373.7,3373.0,2.37263]
["bitfinex","ETHUSD",1722239751181,1.54569195,3373.6,3373.0,2.37263]
["bitfinex","ETHUSD",1722239751389,1.078,3373.7,3373.0,2.37263]
["bitfinex","ETHUSD",1722239751390,1.54569195,3373.5,3373.0,2.37263]
["bitfinex","ETHUSD",1722239751690,3.4852,3373.7,3373.1,2.3717]
["bitfinex","ETHUSD",1722239751691,1.54569195,3373.6,3373.1,2.3717]
["bitfinex","ETHUSD",1722239752364,5.85648,3373.7,3373.1,2.3717]
["bitfinex","ETHUSD",1722239752665,1.5452785,3373.6,3373.1,2.3717]
["bitfinex","ETHUSD",1722239752873,1.5452785,3373.6,3373.2,2.37162]
["bitfinex","ETHUSD",1722239753070,1.078,3373.7,3373.2,2.37162]
["bitfinex","ETHUSD",1722239753071,1.5452785,3373.7,3373.2,2.37162]
["bitfinex","ETHUSD",1722239753263,1.5452785,3373.7,3373.1,2.3717]
["bitfinex","ETHUSD",1722239753264,1.5452785,3373.7,3373.1,1.078]
["bitfinex","ETHUSD",1722239753443,1.5452785,3373.8,3373.4,2.37143]
["bitfinex","ETHUSD",1722239755248,1.5452785,3373.8,3373.5,2.37141]
["bitfinex","ETHUSD",1722239755487,1.078,3374.1,3373.5,2.37141]
["bitfinex","ETHUSD",1722239755785,1.54501086,3373.8,3373.5,2.37141]
["bitfinex","ETHUSD",1722239756343,1.54501086,3374.0,3373.6,2.37134]
["bitfinex","ETHUSD",1722239756779,1.54501086,3374.1,3373.6,2.37134]
["bitfinex","ETHUSD",1722239756951,1.54501086,3374.2,3373.9,2.37113]
["bitfinex","ETHUSD",1722239757152,1.54501086,3374.3,3374.0,2.37101]
["bitfinex","ETHUSD",1722239757357,1.54501086,3374.4,3374.0,2.37101]
["bitfinex","ETHUSD",1722239757646,1.54501086,3374.5,3374.0,2.37101]
["bitfinex","ETHUSD",1722239758764,1.5448674,3374.5,3373.8,2.37115]
["bitfinex","ETHUSD",1722239758959,1.5448674,3374.4,3373.8,2.37115]
["bitfinex","ETHUSD",1722239759553,3.9156474,3374.5,3373.8,2.37115]
["bitfinex","ETHUSD",1722239759863,1.5448674,3374.4,3373.8,2.37115]
["bitfinex","ETHUSD",1722239760678,1.5448674,3374.4,3373.9,2.37114]
["bitfinex","ETHUSD",1722239761204,2.37078,3374.5,3373.7,1.078]
["bitfinex","ETHUSD",1722239761404,3.91536078,3374.4,3373.7,1.078]
["bitfinex","ETHUSD",1722239761551,3.91536078,3374.4,3373.7,3.44927]
["bitfinex","ETHUSD",1722239761903,3.91523123,3374.4,3373.8,2.3712]
["bitfinex","ETHUSD",1722239762188,1.54442123,3374.4,3373.8,2.3712]
["bitfinex","ETHUSD",1722239762762,3.91514123,3374.5,3373.8,2.3712]
["bitfinex","ETHUSD",1722239763555,3.91514123,3374.5,3373.9,2.37113]
["bitfinex","ETHUSD",1722239763757,3.91470875,3374.5,3373.9,2.37113]
["bitfinex","ETHUSD",1722239764296,2.37072,3374.5,3373.9,2.37113]
["bitfinex","ETHUSD",1722239764454,2.62177355,3374.6,3373.9,2.37113]
["bitfinex","ETHUSD",1722239765270,4.99243355,3374.6,3373.9,2.37113]
["bitfinex","ETHUSD",1722239766080,3.44866,3374.6,3373.9,2.37113]
["bitfinex","ETHUSD",1722239766506,4.99243355,3374.6,3373.9,2.37113]
["bitfinex","ETHUSD",1722239766731,3.44866,3374.6,3373.9,2.37113]
["bitfinex","ETHUSD",1722239768710,2.37066,3374.6,3373.9,2.37113]
["bitfinex","ETHUSD",1722239769696,1.54302554,3374.7,3374.0,2.37104]
["bitfinex","ETHUSD",1722239769880,3.91364554,3374.7,3374.0,2.37104]
["bitfinex","ETHUSD",1722239770086,2.37065,3374.6,3374.0,4.82004]
["bitfinex","ETHUSD",1722239770280,2.37072,3374.5,3374.0,2.449]
["bitfinex","ETHUSD",1722239770505,2.62102554,3374.6,3374.0,2.449]
["bitfinex","ETHUSD",1722239770812,3.44865,3374.6,3374.0,2.449]
["bitfinex","ETHUSD",1722239771016,4.54007581,3374.6,3374.0,2.449]
["bitfinex","ETHUSD",1722239772994,1.09142581,3374.6,3374.1,2.4216]
["bitfinex","ETHUSD",1722239773195,2.37058,3374.7,3374.1,4.79256]
["bitfinex","ETHUSD",1722239776389,2.37051,3374.8,3374.1,4.79256]
["bitfinex","ETHUSD",1722239776590,2.37051,3374.8,3374.2,2.37093]
["bitfinex","ETHUSD",1722239781242,2.37051,3374.8,3374.1,2.4216]
["bitfinex","ETHUSD",1722239781533,0.45147566,3374.7,3374.1,4.79255]
["bitfinex","ETHUSD",1722239781834,2.37051,3374.8,3374.1,4.79255]
["bitfinex","ETHUSD",1722239782237,3.91379286,3374.8,3374.1,4.79255]
["bitfinex","ETHUSD",1722239782533,2.37051,3374.8,3374.1,4.79255]
["bitfinex","ETHUSD",1722239782929,3.91379286,3374.8,3374.1,4.79255]
["bitfinex","ETHUSD",1722239783847,2.37058,3374.7,3374.1,2.4216]
["bitfinex","ETHUSD",1722239784056,1.078,3374.4,3373.8,2.4473]
["bitfinex","ETHUSD",1722239784218,3.4488,3374.4,3373.8,2.4473]
["bitfinex","ETHUSD",1722239784401,3.4488,3374.4,3373.8,4.81849]
["bitfinex","ETHUSD",1722239784608,1.078,3374.4,3373.8,4.81845]
["bitfinex","ETHUSD",1722239785240,3.44879,3374.4,3373.8,4.81845]
["bitfinex","ETHUSD",1722239786033,5.72884527,3374.6,3373.9,2.37114]
["bitfinex","ETHUSD",1722239786803,1.54475544,3374.5,3373.9,2.37114]
["bitfinex","ETHUSD",1722239787917,1.54475544,3374.4,3374.0,2.37104]
["bitfinex","ETHUSD",1722239788126,1.54475544,3374.5,3374.0,2.37104]
["bitfinex","ETHUSD",1722239788440,1.54475544,3374.4,3374.0,2.37104]
["bitfinex","ETHUSD",1722239788609,1.54475544,3374.5,3374.0,2.37104]
["bitfinex","ETHUSD",1722239788813,1.54475544,3374.5,3374.1,2.371]
["bitfinex","ETHUSD",1722239789410,1.54475544,3374.5,3373.9,2.37109]
["bitfinex","ETHUSD",1722239789615,1.54475544,3374.4,3374.0,2.37102]
["bitfinex","ETHUSD",1722239789951,1.54475544,3374.5,3374.0,2.37102]
["bitfinex","ETHUSD",1722239790170,1.54569664,3374.5,3374.0,2.37102]
["bitfinex","ETHUSD",1722239790645,2.37058,3374.7,3374.0,2.37102]
["bitfinex","ETHUSD",1722239790847,1.54619875,3374.4,3374.0,2.37102]
["bitfinex","ETHUSD",1722239791616,1.54681275,3374.4,3374.0,2.37102]
["bitfinex","ETHUSD",1722239792045,1.54681275,3374.4,3374.0,4.74204]
["bitfinex","ETHUSD",1722239792218,1.54681275,3374.4,3374.2,2.37091]
["bitfinex","ETHUSD",1722239792420,1.54685523,3374.4,3374.2,2.37091]
["bitfinex","ETHUSD",1722239793022,1.54685523,3374.4,3374.1,2.37098]
["bitfinex","ETHUSD",1722239793219,1.54685523,3374.4,3374.3,2.37086]
["bitfinex","ETHUSD",1722239793433,1.54710479,3374.4,3374.3,2.37086]
["bitfinex","ETHUSD",1722239794077,1.54727705,3374.4,3374.3,2.37086]
["bitfinex","ETHUSD",1722239796563,1.54809194,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239796713,1.54809194,3374.4,3374.3,2.37086]
["bitfinex","ETHUSD",1722239798360,1.85771033,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239798932,1.85771033,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239800755,1.85970463,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239801120,1.85889942,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239801751,1.85889942,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239803258,1.85922098,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239803866,1.85896939,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239804579,1.85896939,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239804983,1.85896939,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239805183,0.56172376,3374.8,3374.3,2.37086]
["bitfinex","ETHUSD",1722239805184,1.85896939,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239806000,1.85896939,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239806963,1.078,3375.0,3374.3,2.37086]
["bitfinex","ETHUSD",1722239807298,1.85863005,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239807702,1.85863005,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239808396,1.85863005,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239809502,1.85863005,3374.5,3374.4,2.37079]
["bitfinex","ETHUSD",1722239809876,0.344831,3374.9,3374.4,2.37079]
["bitfinex","ETHUSD",1722239809877,1.85863005,3374.6,3374.5,2.37072]
["bitfinex","ETHUSD",1722239810203,3.44824,3375.2,3374.5,2.37072]
["bitfinex","ETHUSD",1722239810410,1.85907717,3374.6,3374.5,2.37072]
["bitfinex","ETHUSD",1722239810774,0.55,3375.1,3374.5,2.37072]
["bitfinex","ETHUSD",1722239810970,0.55,3375.1,3374.2,12.179882]
["bitfinex","ETHUSD",1722239810971,2.16898289,3374.9,3374.3,2.37081]
["bitfinex","ETHUSD",1722239811302,1.85916734,3374.5,3374.3,2.37081]
["bitfinex","ETHUSD",1722239811929,1.85916734,3374.4,3374.3,2.37081]
["bitfinex","ETHUSD",1722239812100,1.85916734,3374.5,3374.3,2.37081]
["bitfinex","ETHUSD",1722239812489,1.85916734,3374.5,3374.2,2.3855]
["bitfinex","ETHUSD",1722239812817,1.85916734,3374.5,3374.2,4.75642]
["bitfinex","ETHUSD",1722239813013,1.85994948,3374.5,3374.2,4.75642]
["bitfinex","ETHUSD",1722239813171,1.85994948,3374.5,3374.0,2.37104]
["bitfinex","ETHUSD",1722239813502,1.85992874,3374.3,3374.0,2.37104]
["bitfinex","ETHUSD",1722239815511,1.85992874,3374.3,3373.8,9.794682]
["bitfinex","ETHUSD",1722239815829,1.55015264,3373.9,3373.8,9.794682]
["bitfinex","ETHUSD",1722239816038,1.85992874,3374.1,3373.8,9.794682]
["bitfinex","ETHUSD",1722239816477,1.85992874,3374.1,3373.8,2.37119]
["bitfinex","ETHUSD",1722239816672,1.85986374,3374.1,3373.9,2.37114]
["bitfinex","ETHUSD",1722239817086,1.85986374,3374.1,3373.7,4.66003]
["bitfinex","ETHUSD",1722239817282,1.85986374,3374.1,3373.7,2.37123]
["bitfinex","ETHUSD",1722239817283,1.54973401,3373.8,3373.7,2.37123]
["bitfinex","ETHUSD",1722239818580,1.85986374,3374.1,3373.7,2.37123]
["bitfinex","ETHUSD",1722239818992,1.55005484,3373.8,3373.7,2.37123]
["bitfinex","ETHUSD",1722239819198,4.30696374,3374.1,3373.3,9.702192]
["bitfinex","ETHUSD",1722239819487,1.54965027,3373.6,3373.4,2.37145]
["bitfinex","ETHUSD",1722239819892,1.54958174,3373.6,3373.5,2.37141]
["bitfinex","ETHUSD",1722239820197,1.54964925,3373.7,3373.6,2.37135]
["bitfinex","ETHUSD",1722239820506,1.54971236,3373.8,3373.7,2.37128]
["bitfinex","ETHUSD",1722239820820,1.54971236,3373.8,3373.7,4.64048]
["bitfinex","ETHUSD",1722239821592,1.54971236,3373.8,3373.7,7.01176]
["bitfinex","ETHUSD",1722239821960,4.6274,3374.7,3373.9,2.37114]
["bitfinex","ETHUSD",1722239821961,1.54971236,3374.0,3373.9,2.37114]
["bitfinex","ETHUSD",1722239822216,1.54971236,3374.0,3373.9,5.82028]
["bitfinex","ETHUSD",1722239822519,1.54971236,3374.1,3374.0,4.64917]
["bitfinex","ETHUSD",1722239822681,2.37055,3374.8,3374.1,2.37099]
["bitfinex","ETHUSD",1722239822881,2.37055,3374.8,3374.1,3.44895]
["bitfinex","ETHUSD",1722239822882,1.85977749,3374.5,3374.1,3.44895]
["bitfinex","ETHUSD",1722239823222,1.85977749,3374.5,3374.2,2.37092]
["bitfinex","ETHUSD",1722239824320,1.85977749,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239824721,2.4424,3374.9,3374.3,2.37086]
["bitfinex","ETHUSD",1722239824722,1.85977749,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239825299,1.85977749,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239825617,2.37041,3375.0,3374.3,2.37086]
["bitfinex","ETHUSD",1722239825618,1.85984772,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239828012,1.85984772,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239828401,1.54941773,3374.4,3374.3,2.37086]
["bitfinex","ETHUSD",1722239828609,2.37041,3375.0,3374.3,2.37086]
["bitfinex","ETHUSD",1722239828813,1.85928759,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239829627,1.85928759,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239829814,1.85928759,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239830426,1.85928759,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239830607,1.85928759,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239830808,1.54886149,3374.4,3374.3,2.37086]
["bitfinex","ETHUSD",1722239831031,1.85928759,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239831943,1.85811301,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239832427,1.85822498,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239834252,1.85822498,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239834726,1.85827991,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239834932,1.85827991,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239835152,1.8581498,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722239835807,1.8581498,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239838205,1.85848956,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239840010,3.24623782,3374.9,3374.3,2.37086]
["bitfinex","ETHUSD",1722239840011,1.85848956,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239841174,1.85848956,3374.6,3374.3,2.37086]
["bitfinex","ETHUSD",1722239841579,1.85838334,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239842024,1.078,3374.9,3374.3,2.37086]
["bitfinex","ETHUSD",1722239842149,1.85838991,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722239843907,1.85838991,3374.5,3374.4,2.37079]
["bitfinex","ETHUSD",1722239844047,1.85838991,3374.7,3374.4,2.37079]
["bitfinex","ETHUSD",1722239846493,1.85838991,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239846778,2.464,3375.1,3374.6,2.37065]
["bitfinex","ETHUSD",1722239846779,1.85838991,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239846993,1.85838991,3374.9,3374.6,2.37065]
["bitfinex","ETHUSD",1722239847679,4.53837157,3375.2,3374.6,2.37065]
["bitfinex","ETHUSD",1722239847680,1.85838991,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239847985,4.80827,3375.3,3374.7,2.37058]
["bitfinex","ETHUSD",1722239848190,1.85881735,3374.9,3374.7,2.37058]
["bitfinex","ETHUSD",1722239849350,1.85881735,3374.8,3374.6,2.37064]
["bitfinex","ETHUSD",1722239851386,1.85882392,3374.8,3374.5,2.3637]
["bitfinex","ETHUSD",1722239851874,1.8589952,3374.8,3374.5,4.73441]
["bitfinex","ETHUSD",1722239852464,3.44823,3375.2,3374.6,2.37064]
["bitfinex","ETHUSD",1722239852663,4.273868,3375.2,3374.6,2.37064]
["bitfinex","ETHUSD",1722239855889,2.37042,3375.0,3374.3,2.37083]
["bitfinex","ETHUSD",1722239856083,2.37042,3375.0,3374.4,2.37077]
["bitfinex","ETHUSD",1722239856383,2.37042,3375.0,3374.3,2.37081]
["bitfinex","ETHUSD",1722239856586,2.37049,3374.9,3374.1,4.77758]
["bitfinex","ETHUSD",1722239856885,2.37049,3374.9,3374.3,2.37084]
["bitfinex","ETHUSD",1722239858284,2.37049,3374.9,3374.1,4.77758]
["bitfinex","ETHUSD",1722239859084,2.37049,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239859668,1.078,3375.0,3374.3,2.37085]
["bitfinex","ETHUSD",1722239860073,2.37048,3374.9,3374.2,2.37091]
["bitfinex","ETHUSD",1722239860682,2.37052,3374.8,3374.2,2.37091]
["bitfinex","ETHUSD",1722239860870,3.44843,3375.0,3374.3,2.37085]
["bitfinex","ETHUSD",1722239861093,5.81886,3375.0,3374.3,2.37085]
["bitfinex","ETHUSD",1722239861302,3.44843,3375.0,3374.3,2.37085]
["bitfinex","ETHUSD",1722239861507,2.37044,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239862002,2.37051,3374.8,3374.1,4.77755]
["bitfinex","ETHUSD",1722239862385,2.37051,3374.8,3374.2,2.37092]
["bitfinex","ETHUSD",1722239862990,2.37051,3374.8,3374.1,2.4066]
["bitfinex","ETHUSD",1722239862991,2.37044,3374.9,3374.3,2.37085]
["bitfinex","ETHUSD",1722239865506,1.85981166,3374.6,3374.3,2.37085]
["bitfinex","ETHUSD",1722239867392,1.85981166,3374.6,3374.4,2.37078]
["bitfinex","ETHUSD",1722239868609,1.85981166,3374.6,3374.2,2.37087]
["bitfinex","ETHUSD",1722239868998,1.85981166,3374.6,3374.3,2.37085]
["bitfinex","ETHUSD",1722239869575,1.85981166,3374.6,3374.2,1.078]
["bitfinex","ETHUSD",1722239869775,2.37044,3374.9,3374.2,1.078]
["bitfinex","ETHUSD",1722239870187,2.37044,3374.9,3374.2,3.44886]
["bitfinex","ETHUSD",1722239870686,1.54989697,3374.3,3374.2,3.44886]
["bitfinex","ETHUSD",1722239870891,1.85987636,3374.6,3374.2,3.44886]
["bitfinex","ETHUSD",1722239871094,1.54986768,3374.3,3374.2,3.44886]
["bitfinex","ETHUSD",1722239872799,1.85987636,3374.6,3374.3,2.37085]
["bitfinex","ETHUSD",1722239874297,1.86000056,3374.6,3374.3,2.37085]
["bitfinex","ETHUSD",1722239875299,1.86000056,3374.7,3374.3,2.37085]
["bitfinex","ETHUSD",1722239875493,1.86000056,3374.6,3374.3,2.37085]
["bitfinex","ETHUSD",1722239875697,1.86000056,3374.6,3374.3,4.74164]
["bitfinex","ETHUSD",1722239876097,1.86000056,3374.7,3374.4,2.37079]
["bitfinex","ETHUSD",1722239876298,1.86000056,3374.7,3374.3,2.37079]
["bitfinex","ETHUSD",1722239876299,1.86000056,3374.7,3374.5,4.84056]
["bitfinex","ETHUSD",1722239876529,1.86000056,3374.8,3374.6,2.37064]
["bitfinex","ETHUSD",1722239877038,1.85979832,3374.8,3374.6,2.37064]
["bitfinex","ETHUSD",1722239877925,1.85979832,3374.8,3374.5,2.4699]
["bitfinex","ETHUSD",1722239878134,1.85979832,3374.8,3374.5,4.8406]
["bitfinex","ETHUSD",1722239878437,1.85979381,3374.8,3374.5,4.8406]
["bitfinex","ETHUSD",1722239879002,1.85979381,3374.7,3374.5,4.8406]
["bitfinex","ETHUSD",1722239879202,1.85979381,3374.8,3374.5,4.8406]
["bitfinex","ETHUSD",1722239879403,1.85979381,3374.7,3374.5,4.8406]
["bitfinex","ETHUSD",1722239880935,1.85979381,3374.8,3374.6,2.37063]
["bitfinex","ETHUSD",1722239881334,4.77036,3375.3,3374.6,2.37063]
["bitfinex","ETHUSD",1722239881532,1.85965368,3374.8,3374.6,2.37063]
["bitfinex","ETHUSD",1722239884357,1.85965368,3374.8,3374.5,2.37071]
["bitfinex","ETHUSD",1722239884813,2.16959596,3375.1,3374.6,2.37065]
["bitfinex","ETHUSD",1722239884814,1.85951692,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239885146,4.77037,3375.3,3374.6,2.37065]
["bitfinex","ETHUSD",1722239885358,2.16938394,3374.9,3374.6,2.37065]
["bitfinex","ETHUSD",1722239885512,2.16938394,3375.0,3374.6,2.37065]
["bitfinex","ETHUSD",1722239885712,1.8594721,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239886349,1.8594721,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239886753,1.8594721,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239887079,1.8594721,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239887763,1.8594721,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239887977,1.8594721,3374.7,3374.5,2.3707]
["bitfinex","ETHUSD",1722239888794,2.4002,3375.3,3374.6,2.37065]
["bitfinex","ETHUSD",1722239888929,1.85945435,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239890139,1.85945435,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239890574,1.85945435,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239891432,1.85945435,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239892073,1.85945435,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239892281,4.77036,3375.3,3374.6,2.37065]
["bitfinex","ETHUSD",1722239892610,1.85952684,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239894479,1.85952684,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239894701,1.85952684,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722239894993,1.85952684,3374.8,3374.7,2.37058]
["bitfinex","ETHUSD",1722239895715,1.85964632,3374.8,3374.7,2.37058]
["bitfinex","ETHUSD",1722239896202,1.85958147,3374.8,3374.5,2.37066]
["bitfinex","ETHUSD",1722239896365,1.85955971,3374.7,3374.5,2.37066]
["bitfinex","ETHUSD",1722239896979,1.85955971,3374.7,3374.3,4.68052]
["bitfinex","ETHUSD",1722239897239,1.85955971,3374.6,3374.4,2.37077]
["bitfinex","ETHUSD",1722239897660,1.85955971,3374.7,3374.5,2.37072]
["bitfinex","ETHUSD",1722239897985,1.85955971,3374.8,3374.5,2.37072]
["bitfinex","ETHUSD",1722239898605,1.85955971,3374.7,3374.5,2.37072]
["bitfinex","ETHUSD",1722239898759,2.37023,3375.2,3374.5,2.37072]
["bitfinex","ETHUSD",1722239899084,1.85956861,3374.7,3374.5,2.37072]
["bitfinex","ETHUSD",1722239899986,1.85956861,3374.7,3374.3,2.3097]
["bitfinex","ETHUSD",1722239900155,1.85956861,3374.6,3374.3,2.3097]
["bitfinex","ETHUSD",1722239900356,1.85956861,3374.6,3374.3,4.68056]
["bitfinex","ETHUSD",1722239900585,1.85956861,3374.6,3374.4,2.37079]
["bitfinex","ETHUSD",1722239900789,2.16949671,3375.0,3374.4,2.37079]
["bitfinex","ETHUSD",1722239900790,1.85956861,3374.7,3374.4,2.37079]
["bitfinex","ETHUSD",1722239901001,2.3703,3375.1,3374.4,2.37079]
["bitfinex","ETHUSD",1722239901198,1.85972298,3374.7,3374.4,2.37079]
["bitfinex","ETHUSD",1722239902069,1.85972298,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722239902276,1.85984903,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722239904077,1.85984903,3374.6,3374.5,2.37071]
["bitfinex","ETHUSD",1722239904279,1.85984903,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722239905589,1.86003538,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722239906089,1.86003863,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722239906294,1.86003863,3374.8,3374.5,2.37071]
["bitfinex","ETHUSD",1722239907290,4.54034507,3375.1,3374.5,2.37071]
["bitfinex","ETHUSD",1722239907291,1.86003863,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722239908103,2.3703,3375.1,3374.5,2.37071]
["bitfinex","ETHUSD",1722239908424,1.86001472,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722239908724,2.3703,3375.1,3374.5,2.37071]
["bitfinex","ETHUSD",1722239909025,1.86011651,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722239909228,0.18601165,3374.6,3374.5,2.37071]
["bitfinex","ETHUSD",1722239909600,1.86011651,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239909805,1.86011651,3374.8,3374.4,2.37073]
["bitfinex","ETHUSD",1722239910005,1.55040959,3374.5,3374.4,2.37073]
["bitfinex","ETHUSD",1722239910527,1.55040959,3374.5,3374.4,5.81952]
["bitfinex","ETHUSD",1722239910728,1.55040959,3374.6,3374.5,4.74144]
["bitfinex","ETHUSD",1722239911110,1.86011651,3374.9,3374.5,2.37069]
["bitfinex","ETHUSD",1722239911438,1.55042157,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239911794,1.55042157,3374.7,3374.6,8.0773]
["bitfinex","ETHUSD",1722239912024,1.55042157,3374.9,3374.8,4.74102]
["bitfinex","ETHUSD",1722239912222,1.55066757,3375.0,3374.9,2.37037]
["bitfinex","ETHUSD",1722239912423,1.86080109,3375.2,3374.9,2.37037]
["bitfinex","ETHUSD",1722239912627,0.18608011,3375.1,3374.9,2.37037]
["bitfinex","ETHUSD",1722239913301,0.18608011,3375.1,3374.7,2.37056]
["bitfinex","ETHUSD",1722239913498,1.86080109,3375.0,3374.7,2.37056]
["bitfinex","ETHUSD",1722239914710,1.86080109,3375.0,3374.5,2.37066]
["bitfinex","ETHUSD",1722239914917,1.55076279,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239915403,0.18608011,3375.1,3374.6,2.37065]
["bitfinex","ETHUSD",1722239915603,1.55082859,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239916135,1.55077198,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239917733,1.55077198,3374.7,3374.5,2.37066]
["bitfinex","ETHUSD",1722239918139,1.55091771,3374.7,3374.5,2.37066]
["bitfinex","ETHUSD",1722239918624,1.55091771,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239923036,1.5506619,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239923600,1.5506432,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239925559,1.55056912,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239926056,0.18608011,3375.1,3374.6,2.37065]
["bitfinex","ETHUSD",1722239926213,1.55014337,3374.7,3374.6,2.37065]
["bitfinex","ETHUSD",1722239927235,1.55014337,3374.7,3374.6,3.44865]
["bitfinex","ETHUSD",1722239927604,1.55014337,3374.8,3374.7,2.37058]
["bitfinex","ETHUSD",1722239928843,1.55014337,3374.8,3374.7,4.74116]
["bitfinex","ETHUSD",1722239929028,1.55014337,3374.9,3374.8,2.37051]
["bitfinex","ETHUSD",1722239929616,0.18608011,3375.1,3374.9,2.37044]
["bitfinex","ETHUSD",1722239929823,1.54996627,3375.0,3374.9,2.37044]
["bitfinex","ETHUSD",1722239930026,0.18608011,3375.1,3374.9,2.37044]
["bitfinex","ETHUSD",1722239930350,1.54999066,3375.1,3375.0,2.37037]
["bitfinex","ETHUSD",1722239930926,1.54999066,3375.1,3375.0,5.81874]
["bitfinex","ETHUSD",1722239931246,1.86017204,3375.7,3375.4,2.37008]
["bitfinex","ETHUSD",1722239931441,1.5499982,3375.5,3375.4,2.37008]
["bitfinex","ETHUSD",1722239931609,1.5499982,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722239932041,1.54948849,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722239933312,1.54948849,3375.5,3375.4,2.37008]
["bitfinex","ETHUSD",1722239933515,1.54948849,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722239933713,1.93242868,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722239933941,1.93180769,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722239934134,1.93180769,3375.6,3375.3,2.37011]
["bitfinex","ETHUSD",1722239934315,1.93180769,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722239934719,1.5488675,3375.5,3375.4,2.37006]
["bitfinex","ETHUSD",1722239935113,0.38294019,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722239935320,1.93164497,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722239935846,1.93168766,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722239936147,1.54874747,3375.5,3375.4,2.37006]
["bitfinex","ETHUSD",1722239936345,1.93168766,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722239937717,0.38294019,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722239937921,1.93117533,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722239938326,0.38294019,3375.6,3375.2,2.37017]
["bitfinex","ETHUSD",1722239938526,1.93116968,3375.6,3375.2,2.37017]
["bitfinex","ETHUSD",1722239939047,1.93116968,3375.6,3375.4,2.37004]
["bitfinex","ETHUSD",1722239939753,0.38294019,3375.6,3375.4,2.37004]
["bitfinex","ETHUSD",1722239940353,1.93116968,3375.6,3375.4,2.37004]
["bitfinex","ETHUSD",1722239941152,1.93082294,3375.6,3375.4,2.37004]
["bitfinex","ETHUSD",1722239941954,0.38294019,3375.6,3375.4,2.37004]
["bitfinex","ETHUSD",1722239942158,1.93082294,3375.6,3375.4,2.37004]
["bitfinex","ETHUSD",1722239942551,1.93082294,3375.6,3375.3,2.37014]
["bitfinex","ETHUSD",1722239944153,1.93064427,3375.6,3375.3,2.37009]
["bitfinex","ETHUSD",1722239944355,0.38294019,3375.6,3375.4,2.37004]
["bitfinex","ETHUSD",1722239946264,0.38294019,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722239946570,2.2525,3375.9,3375.5,2.37001]
["bitfinex","ETHUSD",1722239946726,3.80006315,3375.9,3375.5,2.37001]
["bitfinex","ETHUSD",1722239947149,2.2525,3375.9,3375.5,2.37001]
["bitfinex","ETHUSD",1722239947453,1.5475645,3375.8,3375.5,2.37001]
["bitfinex","ETHUSD",1722239950532,1.54764702,3375.8,3375.5,2.37001]
["bitfinex","ETHUSD",1722239950943,0.3800147,3375.8,3375.5,2.37001]
["bitfinex","ETHUSD",1722239951145,1.92766172,3375.8,3375.5,2.37001]
["bitfinex","ETHUSD",1722239953374,1.92766172,3375.8,3375.4,2.37007]
["bitfinex","ETHUSD",1722239953534,1.54764702,3375.7,3375.4,2.37007]
["bitfinex","ETHUSD",1722239953736,0.3800147,3375.8,3375.4,2.37007]
["bitfinex","ETHUSD",1722239953940,1.54778566,3375.7,3375.4,2.37007]
["bitfinex","ETHUSD",1722239954248,1.54778213,3375.7,3375.4,2.37007]
["bitfinex","ETHUSD",1722239955476,1.54778213,3375.7,3375.4,4.74009]
["bitfinex","ETHUSD",1722239955677,1.54778213,3375.7,3375.5,2.36996]
["bitfinex","ETHUSD",1722239955881,1.92779683,3375.8,3375.6,2.36994]
["bitfinex","ETHUSD",1722239956175,1.54778213,3375.9,3375.8,2.3698]
["bitfinex","ETHUSD",1722239956382,1.85733855,3376.2,3375.8,2.3698]
["bitfinex","ETHUSD",1722239956383,1.54817981,3376.2,3375.9,2.36968]
["bitfinex","ETHUSD",1722239956562,1.9816218,3376.2,3375.9,2.36968]
["bitfinex","ETHUSD",1722239956945,1.98153213,3376.2,3375.9,2.36968]
["bitfinex","ETHUSD",1722239957155,1.548067,3376.1,3375.9,2.36968]
["bitfinex","ETHUSD",1722239957438,1.98150899,3376.2,3375.9,2.36968]
["bitfinex","ETHUSD",1722239959077,1.98150899,3376.2,3375.9,4.73936]
["bitfinex","ETHUSD",1722239959371,1.98150899,3376.2,3376.0,2.36962]
["bitfinex","ETHUSD",1722239960243,1.98168346,3376.2,3376.0,4.73924]
["bitfinex","ETHUSD",1722239960450,0.43344199,3376.2,3376.0,2.36962]
["bitfinex","ETHUSD",1722239960651,1.54824147,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722239960857,1.54824147,3376.5,3376.1,3.44759]
["bitfinex","ETHUSD",1722239961346,1.54824147,3376.6,3376.1,2.36959]
["bitfinex","ETHUSD",1722239961542,0.63368415,3376.5,3376.1,2.36959]
["bitfinex","ETHUSD",1722239962385,0.63368415,3376.5,3376.2,2.4878]
["bitfinex","ETHUSD",1722239962673,0.63368415,3376.5,3376.2,2.36952]
["bitfinex","ETHUSD",1722239962875,0.63368415,3376.5,3376.0,2.36962]
["bitfinex","ETHUSD",1722239963075,2.18192562,3376.5,3376.0,2.36962]
["bitfinex","ETHUSD",1722239963457,0.45511056,3376.4,3376.0,2.36962]
["bitfinex","ETHUSD",1722239963682,0.45511056,3376.4,3376.1,2.36959]
["bitfinex","ETHUSD",1722239964547,1.54797316,3376.6,3376.5,2.36931]
["bitfinex","ETHUSD",1722239964744,1.54797316,3376.9,3376.4,2.36938]
["bitfinex","ETHUSD",1722239964944,1.54797316,3376.9,3376.6,2.36924]
["bitfinex","ETHUSD",1722239965270,1.54797316,3377.0,3376.6,2.36924]
["bitfinex","ETHUSD",1722239966201,1.54781135,3377.0,3376.6,2.36924]
["bitfinex","ETHUSD",1722239966604,1.54751076,3377.0,3376.6,2.36924]
["bitfinex","ETHUSD",1722239967568,3.88481076,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1722239967926,0.578407,3377.0,3376.6,2.36924]
["bitfinex","ETHUSD",1722239968282,3.88481076,3377.1,3376.7,2.36917]
["bitfinex","ETHUSD",1722239968695,2.36904,3376.9,3376.3,2.3694]
["bitfinex","ETHUSD",1722239969019,2.36904,3376.9,3376.3,2.36945]
["bitfinex","ETHUSD",1722239969232,0.68038508,3376.8,3376.4,2.36938]
["bitfinex","ETHUSD",1722239970287,0.68038508,3376.8,3376.1,3.44757]
["bitfinex","ETHUSD",1722239970484,0.68038508,3376.8,3376.3,2.36941]
["bitfinex","ETHUSD",1722239971185,0.68038508,3376.8,3376.3,3.44741]
["bitfinex","ETHUSD",1722239972014,1.54703082,3377.0,3376.5,3.44727]
["bitfinex","ETHUSD",1722239973328,1.54657507,3377.0,3376.5,3.44727]
["bitfinex","ETHUSD",1722239973729,4.70619,3377.1,3376.5,3.44727]
["bitfinex","ETHUSD",1722239973932,1.54667741,3377.0,3376.5,3.44727]
["bitfinex","ETHUSD",1722239974426,1.54667741,3377.0,3376.5,2.36927]
["bitfinex","ETHUSD",1722239975955,1.54671516,3377.0,3376.5,2.36927]
["bitfinex","ETHUSD",1722239976327,1.54672766,3377.0,3376.5,2.36927]
["bitfinex","ETHUSD",1722239977056,0.62529177,3376.9,3376.4,2.4641]
["bitfinex","ETHUSD",1722239978356,0.62529177,3376.9,3376.4,4.83346]
["bitfinex","ETHUSD",1722239978969,2.99438177,3376.9,3376.2,4.85996]
["bitfinex","ETHUSD",1722239979171,2.99438177,3376.9,3376.3,2.36945]
["bitfinex","ETHUSD",1722239979352,0.92472994,3376.8,3376.3,2.36945]
["bitfinex","ETHUSD",1722239979566,0.92472994,3376.8,3376.0,7.423492]
["bitfinex","ETHUSD",1722239979567,2.36944,3376.4,3376.0,7.423492]
["bitfinex","ETHUSD",1722239980094,0.55,3376.3,3376.0,7.423492]
["bitfinex","ETHUSD",1722239980224,2.36957,3376.2,3375.4,10.871562]
["bitfinex","ETHUSD",1722239980423,2.36971,3376.0,3375.4,7.423492]
["bitfinex","ETHUSD",1722239980655,2.4481,3375.9,3375.4,7.423492]
["bitfinex","ETHUSD",1722239981436,2.36992,3375.7,3375.0,7.423492]
["bitfinex","ETHUSD",1722239981763,1.54639323,3375.8,3375.1,2.37029]
["bitfinex","ETHUSD",1722239982068,0.74422332,3375.7,3375.0,9.793802]
["bitfinex","ETHUSD",1722239982239,3.11411332,3375.7,3375.0,9.793802]
["bitfinex","ETHUSD",1722239983047,2.2900816,3375.7,3375.1,2.37029]
["bitfinex","ETHUSD",1722239983245,3.11410332,3375.7,3375.0,7.423492]
["bitfinex","ETHUSD",1722239983451,0.79319433,3375.6,3375.0,7.423492]
["bitfinex","ETHUSD",1722239983746,3.16316433,3375.6,3375.0,7.423492]
["bitfinex","ETHUSD",1722239984352,4.70880976,3375.6,3375.0,7.423492]
["bitfinex","ETHUSD",1722239985428,3.16316433,3375.6,3375.0,7.423492]
["bitfinex","ETHUSD",1722239986076,3.16316433,3375.6,3374.9,3.44838]
["bitfinex","ETHUSD",1722239986386,0.47086196,3375.5,3374.9,3.44838]
["bitfinex","ETHUSD",1722239986532,2.84092196,3375.5,3374.9,1.078]
["bitfinex","ETHUSD",1722239987549,0.47086196,3375.5,3375.0,2.37037]
["bitfinex","ETHUSD",1722239987945,0.47086196,3375.5,3375.1,2.37029]
["bitfinex","ETHUSD",1722239988148,3.91533118,3375.8,3375.2,2.37021]
["bitfinex","ETHUSD",1722239988345,1.54550118,3375.8,3375.2,2.37022]
["bitfinex","ETHUSD",1722239988745,6.36338118,3375.9,3375.1,1.078]
["bitfinex","ETHUSD",1722239988966,2.36989,3375.7,3375.1,1.078]
["bitfinex","ETHUSD",1722239989576,2.36996,3375.6,3375.0,2.37033]
["bitfinex","ETHUSD",1722239989769,3.088737,3375.6,3374.9,1.078]
["bitfinex","ETHUSD",1722239989945,3.088737,3375.6,3374.9,3.44842]
["bitfinex","ETHUSD",1722239992523,3.088737,3375.6,3375.0,2.37037]
["bitfinex","ETHUSD",1722239993020,2.37002,3375.5,3374.9,1.078]
["bitfinex","ETHUSD",1722239993208,3.17820904,3375.5,3374.8,2.37046]
["bitfinex","ETHUSD",1722239996202,0.80818904,3375.5,3374.9,3.44842]
["bitfinex","ETHUSD",1722239999234,3.088717,3375.6,3374.9,3.44842]
["bitfinex","ETHUSD",1722239999550,0.718777,3375.6,3375.1,2.37028]
["bitfinex","ETHUSD",1722239999749,0.718777,3375.6,3375.1,3.44828]
["bitfinex","ETHUSD",1722240000290,4.81789,3375.9,3375.1,2.37028]
["bitfinex","ETHUSD",1722240000495,2.36981,3375.8,3375.2,3.44822]
["bitfinex","ETHUSD",1722240000776,2.91981,3375.8,3375.0,1.078]
["bitfinex","ETHUSD",1722240001033,2.36987,3375.7,3375.0,1.078]
["bitfinex","ETHUSD",1722240001235,2.36987,3375.7,3375.0,3.44832]
["bitfinex","ETHUSD",1722240001539,3.29812344,3375.7,3375.2,1.078]
["bitfinex","ETHUSD",1722240001701,2.36987,3375.7,3375.2,1.078]
["bitfinex","ETHUSD",1722240002032,2.36995,3375.6,3375.2,1.078]
["bitfinex","ETHUSD",1722240002241,2.37002,3375.5,3375.0,1.078]
["bitfinex","ETHUSD",1722240002571,2.37002,3375.5,3374.2,5.52049886]
["bitfinex","ETHUSD",1722240002572,2.37002,3375.5,3374.6,4.68192]
["bitfinex","ETHUSD",1722240002696,2.37002,3375.5,3374.9,1.078]
["bitfinex","ETHUSD",1722240003293,2.36987,3375.7,3375.1,1.078]
["bitfinex","ETHUSD",1722240003724,2.36994,3375.6,3375.0,2.37031]
["bitfinex","ETHUSD",1722240003910,2.36994,3375.6,3374.9,1.078]
["bitfinex","ETHUSD",1722240004115,2.36994,3375.6,3374.9,3.44843]
["bitfinex","ETHUSD",1722240004333,0.87325122,3375.7,3375.0,2.37035]
["bitfinex","ETHUSD",1722240004553,2.37028,3375.2,3374.6,2.3113]
["bitfinex","ETHUSD",1722240004735,2.37028,3375.2,3374.3,2.4747]
["bitfinex","ETHUSD",1722240004736,2.37038,3375.0,3374.3,2.4747]
["bitfinex","ETHUSD",1722240004896,2.37064,3374.7,3373.9,4.84582]
["bitfinex","ETHUSD",1722240005096,2.37044,3374.9,3374.2,3.44892]
["bitfinex","ETHUSD",1722240005358,3.35852071,3374.9,3374.2,3.44892]
["bitfinex","ETHUSD",1722240005740,2.37051,3374.8,3374.1,2.37095]
["bitfinex","ETHUSD",1722240006028,2.37051,3374.8,3374.1,3.44895]
["bitfinex","ETHUSD",1722240006238,2.37058,3374.7,3374.1,3.44895]
["bitfinex","ETHUSD",1722240006946,2.37058,3374.7,3373.8,3.44921]
["bitfinex","ETHUSD",1722240006947,2.37079,3374.4,3373.8,3.44921]
["bitfinex","ETHUSD",1722240007298,2.37065,3374.6,3373.9,2.37114]
["bitfinex","ETHUSD",1722240007490,0.57291007,3374.7,3374.2,1.078]
["bitfinex","ETHUSD",1722240007704,0.57291007,3374.7,3374.2,3.44893]
["bitfinex","ETHUSD",1722240008358,2.37038,3375.0,3374.4,1.078]
["bitfinex","ETHUSD",1722240008716,2.37046,3374.9,3374.4,1.078]
["bitfinex","ETHUSD",1722240009015,2.4657,3375.1,3374.4,1.078]
["bitfinex","ETHUSD",1722240009222,0.55,3375.0,3374.4,1.078]
["bitfinex","ETHUSD",1722240009735,0.55,3375.0,3374.5,2.37071]
["bitfinex","ETHUSD",1722240010148,2.37011,3375.4,3374.6,1.078]
["bitfinex","ETHUSD",1722240010343,0.49917285,3375.3,3374.8,2.3705]
["bitfinex","ETHUSD",1722240010641,0.49917285,3375.3,3374.6,3.44859]
["bitfinex","ETHUSD",1722240010942,0.49917285,3375.3,3374.7,2.37052]
["bitfinex","ETHUSD",1722240011139,0.49917285,3375.3,3374.6,3.44859]
["bitfinex","ETHUSD",1722240012142,0.49917285,3375.3,3374.8,2.37046]
["bitfinex","ETHUSD",1722240012340,2.3348,3375.5,3375.0,2.37036]
["bitfinex","ETHUSD",1722240013539,1.54438489,3375.9,3375.1,2.37029]
["bitfinex","ETHUSD",1722240013902,2.4598,3376.0,3375.4,1.078]
["bitfinex","ETHUSD",1722240013903,4.82951,3376.0,3375.4,1.078]
["bitfinex","ETHUSD",1722240014012,4.82951,3376.0,3375.3,2.37015]
["bitfinex","ETHUSD",1722240014340,2.36975,3375.9,3375.2,1.078]
["bitfinex","ETHUSD",1722240014541,0.87438747,3375.8,3375.2,1.078]
["bitfinex","ETHUSD",1722240014843,2.36992,3375.7,3375.0,3.44831]
["bitfinex","ETHUSD",1722240015044,0.87438747,3375.8,3375.1,2.37025]
["bitfinex","ETHUSD",1722240015242,0.87438747,3375.8,3375.2,3.4482]
["bitfinex","ETHUSD",1722240015624,0.87438747,3375.8,3375.3,2.37011]
["bitfinex","ETHUSD",1722240015947,4.82947,3376.0,3375.3,2.37011]
["bitfinex","ETHUSD",1722240016241,2.36974,3375.9,3375.2,1.078]
["bitfinex","ETHUSD",1722240016441,2.36983,3375.8,3375.1,2.37024]
["bitfinex","ETHUSD",1722240017614,2.36983,3375.8,3375.2,0.03821046]
["bitfinex","ETHUSD",1722240017869,0.87444211,3375.7,3375.2,0.03821046]
["bitfinex","ETHUSD",1722240018440,0.87444211,3375.7,3375.2,2.40843046]
["bitfinex","ETHUSD",1722240018637,2.36974,3375.9,3375.3,2.37015]
["bitfinex","ETHUSD",1722240019459,4.00603191,3376.0,3375.3,2.37015]
["bitfinex","ETHUSD",1722240019764,3.91596191,3375.9,3375.4,0.0379673]
["bitfinex","ETHUSD",1722240019961,1.54623191,3375.9,3375.4,2.4080373]
["bitfinex","ETHUSD",1722240020476,1.54623191,3375.9,3375.5,2.37001]
["bitfinex","ETHUSD",1722240020617,1.54623191,3375.9,3375.4,1.1159673]
["bitfinex","ETHUSD",1722240020816,1.54764531,3376.1,3375.8,1.078]
["bitfinex","ETHUSD",1722240021038,3.81494531,3376.3,3375.8,2.36978]
["bitfinex","ETHUSD",1722240021225,2.36943,3376.4,3375.8,2.36978]
["bitfinex","ETHUSD",1722240021226,3.91707531,3376.4,3375.9,0.04064176]
["bitfinex","ETHUSD",1722240021439,1.5477818,3376.3,3375.9,0.04064176]
["bitfinex","ETHUSD",1722240021639,3.53992497,3376.4,3375.9,0.04064176]
["bitfinex","ETHUSD",1722240021640,5.08770677,3376.4,3375.9,0.04064176]
["bitfinex","ETHUSD",1722240021839,5.08770677,3376.4,3375.8,3.44778]
["bitfinex","ETHUSD",1722240022231,1.5477818,3376.3,3375.8,3.44778]
["bitfinex","ETHUSD",1722240022468,3.53992497,3376.4,3375.8,3.44778]
["bitfinex","ETHUSD",1722240022469,1.5477818,3376.4,3375.8,3.44778]
["bitfinex","ETHUSD",1722240022651,1.5477818,3376.4,3375.9,2.36973]
["bitfinex","ETHUSD",1722240023150,1.5477818,3376.4,3376.0,0.04051366]
["bitfinex","ETHUSD",1722240023451,2.36931,3376.5,3375.8,2.3698]
["bitfinex","ETHUSD",1722240023750,1.54900236,3376.4,3375.8,2.3698]
["bitfinex","ETHUSD",1722240023953,3.02889282,3376.5,3375.9,0.04059045]
["bitfinex","ETHUSD",1722240024133,1.54882276,3376.4,3375.9,0.04059045]
["bitfinex","ETHUSD",1722240024458,1.54882276,3376.3,3375.9,0.04059045]
["bitfinex","ETHUSD",1722240025034,2.36918,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722240025035,1.54882276,3376.4,3376.1,2.36959]
["bitfinex","ETHUSD",1722240025242,1.54882276,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722240025446,1.54882276,3376.8,3376.2,0.04030738]
["bitfinex","ETHUSD",1722240025620,1.54882276,3376.8,3376.5,2.36926]
["bitfinex","ETHUSD",1722240025817,1.54882276,3376.9,3376.5,2.36926]
["bitfinex","ETHUSD",1722240026150,1.54882276,3376.9,3376.6,0.03994333]
["bitfinex","ETHUSD",1722240027228,1.54931874,3376.9,3376.6,0.03994333]
["bitfinex","ETHUSD",1722240028253,2.36917,3376.7,3376.6,0.03994333]
["bitfinex","ETHUSD",1722240028556,2.36917,3376.7,3376.6,0.0397395]
["bitfinex","ETHUSD",1722240028719,1.54931874,3376.8,3376.1,2.36954]
["bitfinex","ETHUSD",1722240028915,3.91841874,3376.8,3376.2,0.04010355]
["bitfinex","ETHUSD",1722240029318,1.54931874,3376.8,3376.3,2.36944]
["bitfinex","ETHUSD",1722240029520,2.18947261,3376.9,3376.4,2.40930864]
["bitfinex","ETHUSD",1722240029752,2.18947261,3376.9,3376.4,2.36938]
["bitfinex","ETHUSD",1722240030058,1.54931874,3376.8,3376.2,2.36947]
["bitfinex","ETHUSD",1722240030254,1.54931874,3376.8,3376.5,0.03983763]
["bitfinex","ETHUSD",1722240030455,1.54760622,3377.0,3376.5,2.36931]
["bitfinex","ETHUSD",1722240030662,1.54760622,3377.0,3376.6,0.03974663]
["bitfinex","ETHUSD",1722240030826,4.85229,3377.1,3376.6,0.03974663]
["bitfinex","ETHUSD",1722240031025,4.85229,3377.1,3376.2,2.3695]
["bitfinex","ETHUSD",1722240031026,6.39991968,3377.1,3376.2,2.3695]
["bitfinex","ETHUSD",1722240031545,1.54762968,3377.0,3376.4,2.36937]
["bitfinex","ETHUSD",1722240031742,6.39991968,3377.1,3376.5,0.03983763]
["bitfinex","ETHUSD",1722240031946,7.46250421,3377.1,3376.5,0.03983763]
["bitfinex","ETHUSD",1722240032659,5.09361421,3377.1,3376.5,2.40914763]
["bitfinex","ETHUSD",1722240032848,7.46250421,3377.1,3376.5,2.40914763]
["bitfinex","ETHUSD",1722240033161,7.43319017,3377.1,3376.5,2.40914763]
["bitfinex","ETHUSD",1722240033345,5.88584283,3377.1,3376.5,2.40914763]
["bitfinex","ETHUSD",1722240034358,1.54731711,3377.2,3376.6,2.36924]
["bitfinex","ETHUSD",1722240034558,3.91608711,3377.3,3376.6,2.40898663]
["bitfinex","ETHUSD",1722240034961,2.36884,3377.2,3376.6,2.40898663]
["bitfinex","ETHUSD",1722240035147,2.36889,3377.1,3376.6,0.03974663]
["bitfinex","ETHUSD",1722240035456,2.36889,3377.1,3376.4,2.36937]
["bitfinex","ETHUSD",1722240035658,2.36898,3377.0,3376.7,0.03965563]
["bitfinex","ETHUSD",1722240035863,2.99738671,3377.1,3376.4,2.36937]
["bitfinex","ETHUSD",1722240036161,5.27858671,3377.1,3376.4,2.36937]
["bitfinex","ETHUSD",1722240036343,5.27858671,3377.1,3376.5,2.41520234]
["bitfinex","ETHUSD",1722240036655,2.90969671,3377.1,3376.6,2.36924]
["bitfinex","ETHUSD",1722240036856,3.91535856,3377.3,3376.6,2.36924]
["bitfinex","ETHUSD",1722240037058,2.36876,3377.3,3376.7,2.41484393]
["bitfinex","ETHUSD",1722240038830,2.36882,3377.2,3376.7,0.02567393]
["bitfinex","ETHUSD",1722240039030,2.36876,3377.3,3376.7,0.04449195]
["bitfinex","ETHUSD",1722240039539,2.36882,3377.2,3376.7,0.04449195]
["bitfinex","ETHUSD",1722240039745,2.99721883,3377.2,3376.7,0.04449195]
["bitfinex","ETHUSD",1722240040345,2.99721883,3377.2,3376.3,2.36945]
["bitfinex","ETHUSD",1722240040346,2.99724883,3377.2,3376.3,2.36945]
["bitfinex","ETHUSD",1722240040547,4.70595,3377.1,3376.8,0.04449195]
["bitfinex","ETHUSD",1722240040861,4.70595,3377.1,3376.4,2.36938]
["bitfinex","ETHUSD",1722240041166,4.70595,3377.1,3376.5,2.3693]
["bitfinex","ETHUSD",1722240041370,2.36914,3376.8,3376.5,0.04481955]
["bitfinex","ETHUSD",1722240041544,2.36914,3376.8,3376.2,4.82171]
["bitfinex","ETHUSD",1722240041750,2.36914,3376.8,3376.3,0.04503798]
["bitfinex","ETHUSD",1722240041951,2.36914,3376.8,3376.2,4.82171]
["bitfinex","ETHUSD",1722240042150,2.36914,3376.8,3376.3,0.04503798]
["bitfinex","ETHUSD",1722240042351,3.37870651,3376.8,3376.2,4.82171]
["bitfinex","ETHUSD",1722240042551,3.37870651,3376.8,3376.3,0.04503798]
["bitfinex","ETHUSD",1722240042871,1.00956651,3376.8,3376.3,2.36944]
["bitfinex","ETHUSD",1722240043077,1.00956651,3376.8,3376.2,4.82171]
["bitfinex","ETHUSD",1722240043078,0.92488672,3377.1,3376.4,2.41427921]
["bitfinex","ETHUSD",1722240043239,4.72281,3377.4,3376.4,2.41427921]
["bitfinex","ETHUSD",1722240043667,0.55,3377.3,3376.4,2.41427921]
["bitfinex","ETHUSD",1722240044180,4.72281,3377.4,3376.4,2.41427921]
["bitfinex","ETHUSD",1722240044181,2.36871,3377.4,3376.8,2.36909]
["bitfinex","ETHUSD",1722240044339,2.9970093,3377.3,3376.7,2.4544]
["bitfinex","ETHUSD",1722240044538,2.9970093,3377.3,3376.8,0.04452262]
["bitfinex","ETHUSD",1722240044775,2.9970093,3377.3,3376.7,2.4544]
["bitfinex","ETHUSD",1722240044975,2.9970093,3377.3,3376.9,0.04441344]
["bitfinex","ETHUSD",1722240045190,2.9970093,3377.3,3376.7,2.4544]
["bitfinex","ETHUSD",1722240045378,2.9970093,3377.3,3377.0,0.04430426]
["bitfinex","ETHUSD",1722240045567,0.53657193,3377.2,3376.7,2.4544]
["bitfinex","ETHUSD",1722240045765,2.36876,3377.3,3377.1,0.04419508]
["bitfinex","ETHUSD",1722240045969,2.36883,3377.2,3376.7,2.4544]
["bitfinex","ETHUSD",1722240046360,2.36883,3377.2,3376.8,0.04439687]
["bitfinex","ETHUSD",1722240046542,2.36883,3377.2,3376.7,2.4544]
["bitfinex","ETHUSD",1722240046739,2.36883,3377.2,3376.8,0.04439687]
["bitfinex","ETHUSD",1722240046974,2.36883,3377.2,3376.7,2.4544]
["bitfinex","ETHUSD",1722240047275,2.36883,3377.2,3376.9,0.04428769]
["bitfinex","ETHUSD",1722240047776,2.36883,3377.2,3377.0,0.04417851]
["bitfinex","ETHUSD",1722240047964,2.36883,3377.2,3376.7,2.4544]
["bitfinex","ETHUSD",1722240048169,2.36883,3377.2,3377.1,0.04406933]
["bitfinex","ETHUSD",1722240048347,2.36883,3377.2,3376.7,2.4544]
["bitfinex","ETHUSD",1722240048678,2.36871,3377.4,3376.8,0.04439687]
["bitfinex","ETHUSD",1722240049038,2.36875,3377.3,3376.8,0.04439687]
["bitfinex","ETHUSD",1722240049253,2.36875,3377.3,3376.7,4.82356]
["bitfinex","ETHUSD",1722240049453,2.36875,3377.3,3376.9,0.04428769]
["bitfinex","ETHUSD",1722240049665,2.36875,3377.3,3376.7,4.82356]
["bitfinex","ETHUSD",1722240049666,2.36871,3377.4,3376.7,4.82356]
["bitfinex","ETHUSD",1722240049868,2.96854045,3377.4,3377.0,0.04417851]
["bitfinex","ETHUSD",1722240050063,2.36875,3377.3,3376.7,4.82356]
["bitfinex","ETHUSD",1722240050677,2.36875,3377.3,3376.8,0.04439687]
["bitfinex","ETHUSD",1722240051077,2.36875,3377.3,3376.7,4.82356]
["bitfinex","ETHUSD",1722240051279,2.36883,3377.2,3376.9,0.04428769]
["bitfinex","ETHUSD",1722240051444,2.36898,3377.0,3376.8,0.04439687]
["bitfinex","ETHUSD",1722240051648,2.36903,3376.9,3376.3,2.3607]
["bitfinex","ETHUSD",1722240053075,2.36898,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722240053469,2.36898,3377.0,3376.3,2.3607]
["bitfinex","ETHUSD",1722240053470,2.36904,3376.9,3376.3,4.73015]
["bitfinex","ETHUSD",1722240054648,2.36911,3376.8,3376.3,4.73015]
["bitfinex","ETHUSD",1722240054876,2.36919,3376.7,3376.0,4.73925]
["bitfinex","ETHUSD",1722240055069,2.36911,3376.8,3376.1,5.36953]
["bitfinex","ETHUSD",1722240056784,2.36911,3376.8,3376.2,2.36947]
["bitfinex","ETHUSD",1722240059177,2.36898,3377.0,3376.2,2.36946]
["bitfinex","ETHUSD",1722240059549,2.36898,3377.0,3376.4,2.36934]
["bitfinex","ETHUSD",1722240059745,2.36898,3377.0,3376.5,2.44306877]
["bitfinex","ETHUSD",1722240061847,5.36831,3378.0,3376.7,2.36912]
["bitfinex","ETHUSD",1722240061848,2.3687,3377.4,3376.7,2.36912]
["bitfinex","ETHUSD",1722240062097,2.36866,3377.5,3376.7,2.36912]
["bitfinex","ETHUSD",1722240062281,2.36866,3377.5,3376.8,0.04447862]
["bitfinex","ETHUSD",1722240062998,2.36873,3377.4,3376.8,2.41357862]
["bitfinex","ETHUSD",1722240063167,1.54894692,3377.2,3376.8,2.41357862]
["bitfinex","ETHUSD",1722240063781,1.54894692,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722240063980,1.54894692,3377.2,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240064205,1.54947726,3377.2,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240064504,1.54947726,3377.1,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240065490,1.54947726,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240066356,1.85937272,3377.3,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240066673,1.55119967,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240066986,1.5511829,3377.0,3376.9,0.04436943]
["bitfinex","ETHUSD",1722240067383,1.85937272,3377.2,3376.9,0.04436943]
["bitfinex","ETHUSD",1722240067584,1.86167233,3377.2,3376.9,0.04436943]
["bitfinex","ETHUSD",1722240068070,1.86119615,3377.2,3376.9,0.04436943]
["bitfinex","ETHUSD",1722240068384,2.36868,3377.4,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240068385,1.55117955,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240068589,1.55118702,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240068889,1.86119615,3377.2,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240069060,1.55118192,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240069489,1.55125832,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240070164,2.36868,3377.4,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240070367,1.55129587,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240070752,2.36868,3377.4,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240070957,1.55151287,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240071794,1.51188687,3377.0,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240071995,1.86181545,3377.3,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240072189,1.86181545,3377.4,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240072395,1.86181545,3377.3,3376.9,2.41339943]
["bitfinex","ETHUSD",1722240072692,1.86181545,3377.4,3376.9,4.84949943]
["bitfinex","ETHUSD",1722240072865,1.86181545,3377.3,3376.9,0.04436943]
["bitfinex","ETHUSD",1722240073060,1.86181545,3377.2,3376.9,0.04436943]
["bitfinex","ETHUSD",1722240073799,4.23063545,3377.2,3376.9,0.04436943]
["bitfinex","ETHUSD",1722240074028,4.73792,3377.0,3376.9,0.04436943]
["bitfinex","ETHUSD",1722240074295,2.36907,3376.9,3376.4,7.43]
["bitfinex","ETHUSD",1722240074593,1.86195834,3377.0,3376.5,2.36931]
["bitfinex","ETHUSD",1722240074778,5.30684834,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1722240074978,4.23084834,3377.1,3376.5,2.41663421]
["bitfinex","ETHUSD",1722240075308,4.23084834,3377.1,3376.6,2.3141]
["bitfinex","ETHUSD",1722240075309,1.86195834,3376.9,3376.6,2.3141]
["bitfinex","ETHUSD",1722240075459,1.86195834,3376.9,3376.5,0.04732421]
["bitfinex","ETHUSD",1722240075656,1.86195834,3376.9,3376.4,9.7441]
["bitfinex","ETHUSD",1722240075860,1.86195834,3376.9,3376.6,0.04720287]
["bitfinex","ETHUSD",1722240076087,1.86195834,3376.9,3376.4,9.7441]
["bitfinex","ETHUSD",1722240076289,2.3691,3376.8,3376.7,0.04708154]
["bitfinex","ETHUSD",1722240076488,2.3691,3376.8,3376.4,9.7441]
["bitfinex","ETHUSD",1722240076677,1.86195834,3376.9,3376.7,0.04708154]
["bitfinex","ETHUSD",1722240076878,1.86195834,3376.9,3376.4,9.7441]
["bitfinex","ETHUSD",1722240077195,1.076,3376.7,3376.5,0.04736004]
["bitfinex","ETHUSD",1722240077392,3.44518,3376.7,3376.5,0.04736004]
["bitfinex","ETHUSD",1722240077573,1.86201203,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722240077770,3.44508,3376.9,3376.1,3.0]
["bitfinex","ETHUSD",1722240077771,3.44508,3376.9,3376.6,0.0472387]
["bitfinex","ETHUSD",1722240077969,1.86195878,3376.8,3376.5,2.348]
["bitfinex","ETHUSD",1722240078170,1.86195878,3376.8,3376.7,0.04713057]
["bitfinex","ETHUSD",1722240078502,2.36925,3376.6,3376.1,5.348]
["bitfinex","ETHUSD",1722240078682,4.23127045,3376.6,3376.1,5.348]
["bitfinex","ETHUSD",1722240078871,1.55171059,3376.3,3376.1,5.348]
["bitfinex","ETHUSD",1722240079869,1.55171059,3376.2,3376.1,5.348]
["bitfinex","ETHUSD",1722240080072,1.55187139,3376.3,3376.1,5.348]
["bitfinex","ETHUSD",1722240080588,3.92119655,3376.2,3376.0,7.43]
["bitfinex","ETHUSD",1722240080772,2.36957,3376.2,3376.0,7.43]
["bitfinex","ETHUSD",1722240080971,4.23152186,3376.2,3376.0,7.43]
["bitfinex","ETHUSD",1722240081203,2.36957,3376.2,3375.7,2.4577]
["bitfinex","ETHUSD",1722240081522,1.55113722,3376.0,3375.7,4.82757]
["bitfinex","ETHUSD",1722240081677,6.54144186,3376.4,3375.7,4.82757]
["bitfinex","ETHUSD",1722240081678,1.55113722,3376.1,3375.8,2.3698]
["bitfinex","ETHUSD",1722240081873,1.55113722,3376.2,3375.8,3.4458]
["bitfinex","ETHUSD",1722240083219,1.55113722,3376.2,3375.7,2.4577]
["bitfinex","ETHUSD",1722240083385,1.55113722,3376.4,3376.0,2.36962]
["bitfinex","ETHUSD",1722240083714,1.55178348,3376.4,3376.0,2.36962]
["bitfinex","ETHUSD",1722240083911,2.36925,3376.6,3376.0,2.36962]
["bitfinex","ETHUSD",1722240083912,1.55178348,3376.5,3376.0,2.36962]
["bitfinex","ETHUSD",1722240084481,1.55178348,3376.4,3376.0,2.36962]
["bitfinex","ETHUSD",1722240084820,1.55178348,3376.5,3376.1,4.63168]
["bitfinex","ETHUSD",1722240085120,2.36918,3376.7,3376.1,4.63168]
["bitfinex","ETHUSD",1722240085121,1.55178348,3376.4,3376.1,4.63168]
["bitfinex","ETHUSD",1722240085887,1.55178348,3376.4,3376.1,2.2621]
["bitfinex","ETHUSD",1722240086379,1.55178348,3376.5,3376.1,4.63168]
["bitfinex","ETHUSD",1722240086819,1.55178348,3376.4,3376.1,4.63168]
["bitfinex","ETHUSD",1722240087079,1.55173725,3376.4,3376.1,4.63168]
["bitfinex","ETHUSD",1722240087512,2.36915,3376.8,3376.1,4.63168]
["bitfinex","ETHUSD",1722240087814,1.5517037,3376.4,3376.1,4.63168]
["bitfinex","ETHUSD",1722240088307,4.23119444,3376.8,3376.2,2.36946]
["bitfinex","ETHUSD",1722240088308,1.5517037,3376.6,3376.2,2.36946]
["bitfinex","ETHUSD",1722240088916,1.5517037,3376.5,3376.2,2.36946]
["bitfinex","ETHUSD",1722240089290,1.5517037,3376.6,3376.2,2.36946]
["bitfinex","ETHUSD",1722240089687,1.55186691,3376.6,3376.2,2.36946]
["bitfinex","ETHUSD",1722240089894,1.55186691,3376.6,3376.3,0.04781966]
["bitfinex","ETHUSD",1722240090107,1.55186691,3376.6,3376.2,2.36946]
["bitfinex","ETHUSD",1722240090444,1.55201873,3376.6,3376.3,0.04781966]
["bitfinex","ETHUSD",1722240090725,1.55201873,3376.6,3376.2,2.36946]
["bitfinex","ETHUSD",1722240090726,1.55201873,3376.4,3376.2,2.36946]
["bitfinex","ETHUSD",1722240090926,1.55201873,3376.4,3376.0,2.36966]
["bitfinex","ETHUSD",1722240091441,1.55201873,3376.4,3376.1,2.36955]
["bitfinex","ETHUSD",1722240091585,1.55201873,3376.4,3376.2,2.36951]
["bitfinex","ETHUSD",1722240091788,1.55201873,3376.5,3376.2,2.36951]
["bitfinex","ETHUSD",1722240092586,1.86242248,3376.9,3376.3,4.83603]
["bitfinex","ETHUSD",1722240092587,1.55201873,3376.6,3376.3,4.83603]
["bitfinex","ETHUSD",1722240093219,4.85551,3377.0,3376.4,2.36937]
["bitfinex","ETHUSD",1722240093220,1.55201873,3376.7,3376.4,2.36937]
["bitfinex","ETHUSD",1722240093433,2.3689,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1722240093585,1.55216259,3376.8,3376.5,2.36931]
["bitfinex","ETHUSD",1722240094445,1.55216259,3376.9,3376.6,2.36918]
["bitfinex","ETHUSD",1722240094791,1.55216259,3376.8,3376.3,2.4666]
["bitfinex","ETHUSD",1722240094997,1.55216259,3376.6,3376.2,2.36948]
["bitfinex","ETHUSD",1722240095209,1.55216259,3376.5,3376.2,2.36948]
["bitfinex","ETHUSD",1722240095524,1.55216259,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1722240095820,1.55216259,3376.5,3376.1,5.36959]
["bitfinex","ETHUSD",1722240096225,1.55216259,3376.4,3376.1,5.36959]
["bitfinex","ETHUSD",1722240096523,1.55216259,3376.5,3376.2,2.36952]
["bitfinex","ETHUSD",1722240096699,1.55192978,3376.5,3376.2,2.36952]
["bitfinex","ETHUSD",1722240097101,1.55192978,3376.6,3376.3,2.36944]
["bitfinex","ETHUSD",1722240097311,1.55184673,3376.6,3376.3,2.36944]
["bitfinex","ETHUSD",1722240097890,1.55184673,3376.5,3376.3,2.36944]
["bitfinex","ETHUSD",1722240098412,1.55184673,3376.7,3376.4,2.36938]
["bitfinex","ETHUSD",1722240098596,1.55184673,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722240098797,1.55184673,3376.7,3376.5,4.80771]
["bitfinex","ETHUSD",1722240099094,1.55184673,3376.7,3376.6,2.36924]
["bitfinex","ETHUSD",1722240099288,1.55184673,3376.8,3376.6,2.36924]
["bitfinex","ETHUSD",1722240099894,2.4668,3377.5,3376.7,2.36917]
["bitfinex","ETHUSD",1722240100090,1.55205471,3376.9,3376.8,2.36908]
["bitfinex","ETHUSD",1722240101093,1.55205471,3376.9,3376.6,2.36924]
["bitfinex","ETHUSD",1722240101294,1.55205471,3376.9,3376.5,12.2377]
["bitfinex","ETHUSD",1722240101595,1.55205471,3376.8,3376.6,2.36924]
["bitfinex","ETHUSD",1722240102120,1.55205471,3376.9,3376.7,2.36917]
["bitfinex","ETHUSD",1722240102522,1.55205471,3376.8,3376.7,2.36917]
["bitfinex","ETHUSD",1722240102694,1.55205471,3376.9,3376.7,2.36917]
["bitfinex","ETHUSD",1722240103228,1.5519197,3376.9,3376.7,2.36917]
["bitfinex","ETHUSD",1722240103428,1.5519197,3376.8,3376.7,2.36917]
["bitfinex","ETHUSD",1722240104523,1.5519197,3377.0,3376.7,2.36917]
["bitfinex","ETHUSD",1722240104728,1.5519197,3377.0,3376.8,2.41602587]
["bitfinex","ETHUSD",1722240104888,1.5519197,3377.1,3376.8,2.41602587]
["bitfinex","ETHUSD",1722240106527,1.5518871,3377.1,3376.8,2.41602587]
["bitfinex","ETHUSD",1722240106923,2.36868,3377.4,3376.8,2.41602587]
["bitfinex","ETHUSD",1722240107124,1.55186659,3377.1,3376.8,2.41602587]
["bitfinex","ETHUSD",1722240109170,1.55186659,3377.1,3376.8,0.04696587]
["bitfinex","ETHUSD",1722240109328,1.55186659,3377.0,3376.8,0.04696587]
["bitfinex","ETHUSD",1722240109538,1.55186659,3377.0,3376.7,2.36917]
["bitfinex","ETHUSD",1722240109748,1.55122301,3377.0,3376.8,0.04696587]
["bitfinex","ETHUSD",1722240109949,1.55121459,3377.0,3376.8,0.04696587]
["bitfinex","ETHUSD",1722240110112,1.55121459,3377.0,3376.7,2.36917]
["bitfinex","ETHUSD",1722240110312,1.55121459,3377.0,3376.8,0.04696587]
["bitfinex","ETHUSD",1722240110660,1.55121459,3377.0,3376.7,2.36917]
["bitfinex","ETHUSD",1722240110809,1.55121459,3377.0,3376.9,0.04684455]
["bitfinex","ETHUSD",1722240111311,1.55121459,3377.0,3376.7,2.36917]
["bitfinex","ETHUSD",1722240111645,1.55121459,3376.9,3376.8,0.04695645]
["bitfinex","ETHUSD",1722240112146,1.55121459,3376.9,3376.5,2.36931]
["bitfinex","ETHUSD",1722240112314,1.55121459,3376.9,3376.6,0.04719722]
["bitfinex","ETHUSD",1722240112514,1.55121459,3376.9,3376.6,2.41639722]
["bitfinex","ETHUSD",1722240112935,2.4668,3377.5,3376.7,2.36914]
["bitfinex","ETHUSD",1722240113241,1.5513145,3377.0,3376.8,2.41135456]
["bitfinex","ETHUSD",1722240113444,4.0283145,3376.9,3376.8,0.04695456]
["bitfinex","ETHUSD",1722240113658,4.33857741,3376.9,3376.8,0.04695456]
["bitfinex","ETHUSD",1722240113818,2.36915,3376.8,3376.5,7.43]
["bitfinex","ETHUSD",1722240114014,3.92039467,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722240114342,1.55121467,3376.6,3376.2,2.36952]
["bitfinex","ETHUSD",1722240114641,1.55121467,3376.6,3376.3,0.04760088]
["bitfinex","ETHUSD",1722240114864,3.92045467,3376.6,3376.3,0.04760088]
["bitfinex","ETHUSD",1722240115140,1.55121467,3376.4,3376.0,7.43]
["bitfinex","ETHUSD",1722240115363,1.55121467,3376.4,3376.0,9.79966]
["bitfinex","ETHUSD",1722240116211,2.36926,3376.6,3376.0,9.79966]
["bitfinex","ETHUSD",1722240116448,1.55112761,3376.4,3376.0,9.79966]
["bitfinex","ETHUSD",1722240116942,1.55117475,3376.7,3376.2,2.36948]
["bitfinex","ETHUSD",1722240117146,1.55117475,3376.6,3376.2,2.36948]
["bitfinex","ETHUSD",1722240117318,1.55117475,3376.6,3376.2,4.73896]
["bitfinex","ETHUSD",1722240117521,2.36905,3376.9,3376.2,2.36948]
["bitfinex","ETHUSD",1722240117522,1.55117475,3376.8,3376.2,2.36948]
["bitfinex","ETHUSD",1722240118218,1.55117475,3376.8,3376.0,7.43]
["bitfinex","ETHUSD",1722240118219,1.55117475,3376.7,3376.3,2.36943]
["bitfinex","ETHUSD",1722240118419,2.36905,3376.9,3376.3,2.36943]
["bitfinex","ETHUSD",1722240118420,1.55117475,3376.6,3376.3,2.36943]
["bitfinex","ETHUSD",1722240118618,1.55117475,3376.7,3376.3,2.36943]
["bitfinex","ETHUSD",1722240118864,2.36905,3376.9,3376.3,2.36943]
["bitfinex","ETHUSD",1722240119162,1.55160622,3376.6,3376.3,2.36943]
["bitfinex","ETHUSD",1722240119510,2.36905,3376.9,3376.3,2.36943]
["bitfinex","ETHUSD",1722240119710,1.55155442,3376.6,3376.3,2.36943]
["bitfinex","ETHUSD",1722240119910,1.55155442,3376.6,3376.4,0.0474965]
["bitfinex","ETHUSD",1722240121521,1.55155442,3376.7,3376.4,0.0474965]
["bitfinex","ETHUSD",1722240121735,2.36911,3376.8,3376.4,0.0474965]
["bitfinex","ETHUSD",1722240122227,1.55159679,3376.6,3376.4,0.0474965]
["bitfinex","ETHUSD",1722240122978,1.55159679,3376.5,3376.4,0.0474965]
["bitfinex","ETHUSD",1722240123219,4.73862,3376.5,3376.4,0.0474965]
["bitfinex","ETHUSD",1722240123419,2.36959,3376.1,3376.0,7.43]
["bitfinex","ETHUSD",1722240123687,3.92077513,3376.1,3375.5,5.4204]
["bitfinex","ETHUSD",1722240123908,1.55118854,3376.0,3375.5,5.4204]
["bitfinex","ETHUSD",1722240124196,1.55118854,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1722240124555,2.36971,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1722240124876,2.36974,3375.9,3375.5,3.0]
["bitfinex","ETHUSD",1722240125078,1.5509017,3376.0,3375.4,7.43]
["bitfinex","ETHUSD",1722240125270,2.3693,3376.1,3375.4,7.43]
["bitfinex","ETHUSD",1722240125271,1.5509017,3375.9,3375.4,7.43]
["bitfinex","ETHUSD",1722240125467,2.36985,3375.8,3375.4,7.43]
["bitfinex","ETHUSD",1722240126085,3.92077298,3375.8,3375.4,7.43]
["bitfinex","ETHUSD",1722240126273,2.36985,3375.8,3375.4,7.43]
["bitfinex","ETHUSD",1722240126470,3.92077298,3375.8,3375.4,7.43]
["bitfinex","ETHUSD",1722240127203,1.55092298,3375.9,3375.4,7.43]
["bitfinex","ETHUSD",1722240127415,1.55092298,3375.9,3375.4,9.80008]
["bitfinex","ETHUSD",1722240127764,3.91956074,3375.9,3375.4,9.80008]
["bitfinex","ETHUSD",1722240128045,3.91956074,3375.9,3375.4,7.43]
["bitfinex","ETHUSD",1722240128237,2.36974,3375.9,3375.4,7.43]
["bitfinex","ETHUSD",1722240128521,1.54985285,3375.9,3375.4,9.80008]
["bitfinex","ETHUSD",1722240128828,1.54985285,3375.9,3375.4,2.37008]
["bitfinex","ETHUSD",1722240128960,3.91952285,3376.0,3375.4,2.37008]
["bitfinex","ETHUSD",1722240129161,1.54985285,3375.9,3375.4,2.37008]
["bitfinex","ETHUSD",1722240129903,2.36988,3375.7,3375.1,12.38]
["bitfinex","ETHUSD",1722240130103,3.91973285,3375.7,3375.1,2.37029]
["bitfinex","ETHUSD",1722240130306,2.36988,3375.7,3375.2,2.37022]
["bitfinex","ETHUSD",1722240131157,2.36988,3375.7,3375.1,3.0]
["bitfinex","ETHUSD",1722240131359,2.37002,3375.5,3375.1,3.0]
["bitfinex","ETHUSD",1722240131963,2.37002,3375.5,3374.7,9.80055]
["bitfinex","ETHUSD",1722240131964,2.37009,3375.4,3374.7,9.80055]
["bitfinex","ETHUSD",1722240132300,2.37009,3375.4,3374.8,2.37051]
["bitfinex","ETHUSD",1722240133499,2.37002,3375.5,3374.9,2.37043]
["bitfinex","ETHUSD",1722240133796,2.37002,3375.5,3374.8,2.37051]
["bitfinex","ETHUSD",1722240134196,2.37002,3375.5,3374.9,2.37043]
["bitfinex","ETHUSD",1722240134807,2.37002,3375.5,3375.0,0.04935644]
["bitfinex","ETHUSD",1722240137501,2.37016,3375.3,3375.0,0.04935644]
["bitfinex","ETHUSD",1722240137704,2.37016,3375.3,3374.8,2.37049]
["bitfinex","ETHUSD",1722240137903,2.37016,3375.3,3374.9,0.04957412]
["bitfinex","ETHUSD",1722240138274,2.37002,3375.5,3374.9,0.04957412]
["bitfinex","ETHUSD",1722240138688,2.37002,3375.5,3374.9,2.42000412]
["bitfinex","ETHUSD",1722240142334,2.37009,3375.4,3374.9,0.04957412]
["bitfinex","ETHUSD",1722240142634,2.37016,3375.3,3374.8,2.37049]
["bitfinex","ETHUSD",1722240142937,2.37016,3375.3,3374.9,0.04957412]
["bitfinex","ETHUSD",1722240143930,2.37007,3375.5,3374.9,2.41998412]
["bitfinex","ETHUSD",1722240144131,2.37007,3375.5,3375.0,2.37036]
["bitfinex","ETHUSD",1722240144332,2.4578,3375.6,3375.1,0.04933121]
["bitfinex","ETHUSD",1722240144514,4.82775,3375.6,3375.1,0.04933121]
["bitfinex","ETHUSD",1722240145917,2.37003,3375.5,3375.1,0.04933121]
["bitfinex","ETHUSD",1722240147040,2.37003,3375.5,3374.8,2.37045]
["bitfinex","ETHUSD",1722240147250,2.37003,3375.5,3375.2,0.04920977]
["bitfinex","ETHUSD",1722240147429,2.37003,3375.5,3374.8,2.37045]
["bitfinex","ETHUSD",1722240147613,2.37003,3375.5,3375.3,0.04908834]
["bitfinex","ETHUSD",1722240147808,2.37003,3375.5,3374.8,2.37045]
["bitfinex","ETHUSD",1722240148312,2.37003,3375.5,3374.9,0.04957412]
["bitfinex","ETHUSD",1722240148819,2.37003,3375.5,3374.9,2.41999412]
["bitfinex","ETHUSD",1722240150962,4.82775,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722240151119,2.36987,3375.7,3375.1,2.41962121]
["bitfinex","ETHUSD",1722240151463,6.30923412,3376.2,3375.4,1.077]
["bitfinex","ETHUSD",1722240151741,2.3696,3376.1,3375.5,2.4188555]
["bitfinex","ETHUSD",1722240152251,2.36961,3376.1,3375.5,2.4188455]
["bitfinex","ETHUSD",1722240152850,5.84313,3376.2,3375.5,0.0488455]
["bitfinex","ETHUSD",1722240153016,2.3696,3376.1,3375.5,2.4188555]
["bitfinex","ETHUSD",1722240153369,2.3696,3376.1,3375.5,2.37001]
["bitfinex","ETHUSD",1722240153519,2.3696,3376.1,3375.6,0.04867314]
["bitfinex","ETHUSD",1722240153848,4.76612,3376.2,3375.6,0.04867314]
["bitfinex","ETHUSD",1722240154346,2.3696,3376.1,3375.5,2.37001]
["bitfinex","ETHUSD",1722240154552,3.26445941,3376.2,3375.6,0.04867314]
["bitfinex","ETHUSD",1722240154716,5.63400941,3376.2,3375.6,2.41861314]
["bitfinex","ETHUSD",1722240155320,0.86785941,3376.2,3375.7,2.36982]
["bitfinex","ETHUSD",1722240155618,0.86785941,3376.2,3375.8,0.04843034]
["bitfinex","ETHUSD",1722240156018,0.86785941,3376.2,3375.5,2.36997]
["bitfinex","ETHUSD",1722240156234,0.86785941,3376.2,3375.9,0.04830895]
["bitfinex","ETHUSD",1722240156557,0.86785941,3376.2,3376.0,0.04818757]
["bitfinex","ETHUSD",1722240156718,0.86785941,3376.2,3375.5,2.36997]
["bitfinex","ETHUSD",1722240156919,2.36945,3376.3,3375.6,0.04867314]
["bitfinex","ETHUSD",1722240157119,3.91581755,3376.3,3375.6,0.04867314]
["bitfinex","ETHUSD",1722240157553,2.36945,3376.3,3375.6,0.04867314]
["bitfinex","ETHUSD",1722240157729,3.91622245,3376.3,3375.6,0.04867314]
["bitfinex","ETHUSD",1722240158232,2.36953,3376.2,3375.6,0.04867314]
["bitfinex","ETHUSD",1722240159349,1.54677245,3376.2,3375.6,2.41861314]
["bitfinex","ETHUSD",1722240159738,2.36946,3376.3,3375.6,2.41861314]
["bitfinex","ETHUSD",1722240159739,3.91623245,3376.3,3375.6,2.41861314]
["bitfinex","ETHUSD",1722240159972,1.54677245,3376.3,3375.7,2.36987]
["bitfinex","ETHUSD",1722240160142,1.54677245,3376.3,3375.8,0.04858124]
["bitfinex","ETHUSD",1722240160143,3.91622245,3376.3,3375.8,0.04858124]
["bitfinex","ETHUSD",1722240160457,3.91622245,3376.3,3375.5,2.37001]
["bitfinex","ETHUSD",1722240160627,1.54677245,3376.3,3375.9,0.04845607]
["bitfinex","ETHUSD",1722240160955,2.36932,3376.5,3376.0,0.04833469]
["bitfinex","ETHUSD",1722240161160,3.91714116,3376.5,3375.8,4.85475]
["bitfinex","ETHUSD",1722240161398,2.36932,3376.5,3375.9,0.04845607]
["bitfinex","ETHUSD",1722240161529,1.54782116,3376.6,3375.9,2.41817607]
["bitfinex","ETHUSD",1722240161831,3.99402116,3376.8,3375.9,2.41817607]
["bitfinex","ETHUSD",1722240162033,0.55,3376.7,3375.9,2.41817607]
["bitfinex","ETHUSD",1722240162273,3.99402116,3376.8,3376.3,2.36945]
["bitfinex","ETHUSD",1722240162452,1.54782116,3376.8,3376.0,2.277]
["bitfinex","ETHUSD",1722240162675,4.1087854,3377.2,3376.0,2.277]
["bitfinex","ETHUSD",1722240162676,1.54782116,3377.0,3376.5,2.36931]
["bitfinex","ETHUSD",1722240163001,1.54782116,3377.2,3376.6,2.32456693]
["bitfinex","ETHUSD",1722240163422,2.36876,3377.3,3376.6,4.69375693]
["bitfinex","ETHUSD",1722240163423,3.91658116,3377.3,3376.6,4.69375693]
["bitfinex","ETHUSD",1722240163627,2.36876,3377.3,3376.6,4.69375693]
["bitfinex","ETHUSD",1722240163965,4.71921487,3377.3,3376.6,0.04756693]
["bitfinex","ETHUSD",1722240164257,4.71945395,3377.3,3376.6,0.04756693]
["bitfinex","ETHUSD",1722240164429,1.54815729,3377.2,3376.6,0.04756693]
["bitfinex","ETHUSD",1722240164629,2.36883,3377.2,3376.6,0.04756693]
["bitfinex","ETHUSD",1722240164824,2.36889,3377.1,3376.6,0.04756693]
["bitfinex","ETHUSD",1722240165026,2.36908,3376.9,3376.6,0.04756693]
["bitfinex","ETHUSD",1722240165223,2.36908,3376.9,3376.2,4.77862]
["bitfinex","ETHUSD",1722240165728,2.36908,3376.9,3376.3,0.04764235]
["bitfinex","ETHUSD",1722240169130,0.55,3377.0,3376.4,2.36932]
["bitfinex","ETHUSD",1722240169451,2.91896,3377.0,3376.5,0.04739965]
["bitfinex","ETHUSD",1722240169764,3.96820157,3377.0,3376.4,2.36932]
["bitfinex","ETHUSD",1722240169946,3.96820157,3377.0,3376.5,0.04739965]
["bitfinex","ETHUSD",1722240170270,2.36903,3376.9,3376.2,4.77857]
["bitfinex","ETHUSD",1722240170868,2.36903,3376.9,3376.3,2.41709235]
["bitfinex","ETHUSD",1722240172162,3.96821157,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722240172469,1.54706571,3377.1,3376.6,2.3692]
["bitfinex","ETHUSD",1722240172687,2.10107238,3377.2,3376.6,2.3692]
["bitfinex","ETHUSD",1722240172983,0.55400667,3377.2,3376.7,0.04717017]
["bitfinex","ETHUSD",1722240173950,7.01897237,3377.3,3376.7,0.04717017]
["bitfinex","ETHUSD",1722240174184,3.17130666,3377.3,3376.7,0.04717017]
["bitfinex","ETHUSD",1722240174392,0.80253666,3377.3,3376.7,0.04717017]
["bitfinex","ETHUSD",1722240174569,0.80253666,3377.3,3376.8,2.3691]
["bitfinex","ETHUSD",1722240174878,0.80253666,3377.3,3376.9,0.04692753]
["bitfinex","ETHUSD",1722240176952,3.17129666,3377.3,3376.9,0.04692753]
["bitfinex","ETHUSD",1722240177375,0.80253666,3377.3,3376.9,0.04692753]
["bitfinex","ETHUSD",1722240179198,3.17132666,3377.3,3376.9,0.04692753]
["bitfinex","ETHUSD",1722240180082,0.70855385,3377.2,3376.6,2.36921]
["bitfinex","ETHUSD",1722240180413,2.36896,3377.0,3376.3,7.43]
["bitfinex","ETHUSD",1722240180653,2.36919,3376.7,3376.4,0.04747198]
["bitfinex","ETHUSD",1722240181237,2.36916,3376.8,3376.4,0.04747198]
["bitfinex","ETHUSD",1722240181885,2.36929,3376.6,3376.4,0.04747198]
["bitfinex","ETHUSD",1722240182616,2.36931,3376.5,3376.4,0.04747198]
["bitfinex","ETHUSD",1722240183231,7.06762,3376.5,3376.4,0.04747198]
["bitfinex","ETHUSD",1722240183391,7.61762,3376.5,3376.4,0.04747198]
["bitfinex","ETHUSD",1722240183586,2.36948,3376.3,3375.6,14.74993]
["bitfinex","ETHUSD",1722240183931,1.54530764,3376.7,3376.0,2.36965]
["bitfinex","ETHUSD",1722240183932,2.36926,3376.6,3376.0,2.36965]
["bitfinex","ETHUSD",1722240184099,2.36918,3376.7,3376.1,2.3133]
["bitfinex","ETHUSD",1722240184303,2.36918,3376.7,3376.1,4.73072606]
["bitfinex","ETHUSD",1722240184803,2.36918,3376.7,3376.1,2.36113606]
["bitfinex","ETHUSD",1722240185148,2.36932,3376.5,3376.1,0.04783606]
["bitfinex","ETHUSD",1722240185326,3.08894268,3376.5,3376.1,0.04783606]
["bitfinex","ETHUSD",1722240185507,3.08894268,3376.5,3375.8,4.86276]
["bitfinex","ETHUSD",1722240185838,2.36932,3376.5,3375.8,4.86276]
["bitfinex","ETHUSD",1722240186335,4.73869,3376.5,3375.8,4.86276]
["bitfinex","ETHUSD",1722240186497,2.36932,3376.5,3375.8,4.86276]
["bitfinex","ETHUSD",1722240187514,2.36932,3376.5,3375.9,2.36973]
["bitfinex","ETHUSD",1722240187916,3.91497263,3376.7,3376.0,2.36963]
["bitfinex","ETHUSD",1722240188245,2.36919,3376.7,3376.0,2.36963]
["bitfinex","ETHUSD",1722240188455,2.36922,3376.7,3376.0,2.3696]
["bitfinex","ETHUSD",1722240188823,2.36922,3376.7,3376.1,2.36959]
["bitfinex","ETHUSD",1722240189392,2.36922,3376.7,3375.9,4.73941]
["bitfinex","ETHUSD",1722240189714,2.36922,3376.7,3375.9,2.36968]
["bitfinex","ETHUSD",1722240189715,3.9160089,3376.7,3375.9,2.36968]
["bitfinex","ETHUSD",1722240190096,2.36926,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722240190553,2.36957,3376.2,3375.5,12.22039]
["bitfinex","ETHUSD",1722240190843,3.9162989,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1722240191042,3.9162989,3376.3,3375.5,12.22039]
["bitfinex","ETHUSD",1722240191515,3.9162889,3376.3,3375.5,12.22039]
["bitfinex","ETHUSD",1722240191701,1.5467889,3376.2,3375.5,12.22039]
["bitfinex","ETHUSD",1722240192042,4.48030527,3376.3,3375.5,12.22039]
["bitfinex","ETHUSD",1722240192211,1.5467889,3376.2,3375.5,12.22039]
["bitfinex","ETHUSD",1722240192391,2.3696,3376.1,3375.5,12.22039]
["bitfinex","ETHUSD",1722240193345,3.91712843,3376.1,3375.5,12.22039]
["bitfinex","ETHUSD",1722240193509,2.3696,3376.1,3375.5,12.22039]
["bitfinex","ETHUSD",1722240194257,1.54752843,3376.2,3375.5,4.79039]
["bitfinex","ETHUSD",1722240194553,3.91707843,3376.2,3375.5,4.79039]
["bitfinex","ETHUSD",1722240195496,1.54752843,3376.1,3375.5,4.79039]
["bitfinex","ETHUSD",1722240195733,2.36955,3376.2,3375.5,4.79039]
["bitfinex","ETHUSD",1722240195734,3.91707843,3376.2,3375.5,4.79039]
["bitfinex","ETHUSD",1722240195947,2.36955,3376.2,3375.5,4.79039]
["bitfinex","ETHUSD",1722240196240,1.54833832,3376.1,3375.5,4.79039]
["bitfinex","ETHUSD",1722240196922,2.36955,3376.2,3375.6,2.36994]
["bitfinex","ETHUSD",1722240196923,3.91788832,3376.2,3375.6,2.36994]
["bitfinex","ETHUSD",1722240197903,1.54833832,3376.1,3375.7,2.36987]
["bitfinex","ETHUSD",1722240198142,1.54833832,3376.1,3375.5,4.79036]
["bitfinex","ETHUSD",1722240198842,1.54833832,3376.0,3375.5,4.79036]
["bitfinex","ETHUSD",1722240199262,1.5489906,3376.0,3375.5,4.79036]
["bitfinex","ETHUSD",1722240199415,1.5489906,3376.0,3375.5,2.4204]
["bitfinex","ETHUSD",1722240201338,3.9186706,3376.0,3375.5,2.4204]
["bitfinex","ETHUSD",1722240202147,2.36974,3375.9,3375.3,4.68184]
["bitfinex","ETHUSD",1722240202442,2.36964,3376.1,3375.4,2.37007]
["bitfinex","ETHUSD",1722240202630,1.54881865,3376.0,3375.4,2.37007]
["bitfinex","ETHUSD",1722240203015,1.54885897,3376.0,3375.4,2.37007]
["bitfinex","ETHUSD",1722240203551,2.36981,3375.8,3375.3,2.3117]
["bitfinex","ETHUSD",1722240203952,3.91866897,3375.8,3375.3,2.3117]
["bitfinex","ETHUSD",1722240204279,2.36981,3375.8,3375.3,2.3117]
["bitfinex","ETHUSD",1722240204421,2.36974,3375.9,3375.3,4.68184]
["bitfinex","ETHUSD",1722240204853,3.96095897,3376.0,3375.3,4.68184]
["bitfinex","ETHUSD",1722240204854,3.96095897,3376.0,3375.4,2.37003]
["bitfinex","ETHUSD",1722240205051,3.91852897,3376.0,3375.4,2.37003]
["bitfinex","ETHUSD",1722240205351,3.91835989,3376.0,3375.4,2.37003]
["bitfinex","ETHUSD",1722240205564,1.54868989,3376.0,3375.4,2.37003]
["bitfinex","ETHUSD",1722240205763,2.902965,3376.2,3375.4,2.37003]
["bitfinex","ETHUSD",1722240205924,1.54871469,3376.0,3375.4,2.37003]
["bitfinex","ETHUSD",1722240206784,1.54871469,3376.1,3375.6,2.36989]
["bitfinex","ETHUSD",1722240206986,1.54871469,3376.1,3375.6,2.2695]
["bitfinex","ETHUSD",1722240207253,1.54871469,3376.1,3375.6,2.2195]
["bitfinex","ETHUSD",1722240207645,1.54871469,3376.1,3375.6,4.58944]
["bitfinex","ETHUSD",1722240209045,1.54850652,3376.1,3375.6,4.58944]
["bitfinex","ETHUSD",1722240209225,1.54853292,3376.1,3375.6,4.58944]
["bitfinex","ETHUSD",1722240209421,3.91809292,3376.2,3375.6,4.58944]
["bitfinex","ETHUSD",1722240209672,5.03251816,3376.2,3375.6,4.58944]
["bitfinex","ETHUSD",1722240210451,1.54853292,3376.1,3375.6,4.58944]
["bitfinex","ETHUSD",1722240212449,1.11442524,3376.2,3375.7,2.36987]
["bitfinex","ETHUSD",1722240212649,1.54818579,3376.2,3375.7,2.36987]
["bitfinex","ETHUSD",1722240212963,2.36942,3376.4,3375.7,2.36986]
["bitfinex","ETHUSD",1722240213146,1.54820151,3376.2,3375.7,2.36986]
["bitfinex","ETHUSD",1722240213386,1.54820151,3376.3,3375.7,2.36986]
["bitfinex","ETHUSD",1722240213550,1.54820151,3376.2,3375.7,2.36986]
["bitfinex","ETHUSD",1722240213755,1.54820151,3376.1,3375.7,2.36986]
["bitfinex","ETHUSD",1722240213998,1.54820151,3376.2,3375.7,2.36986]
["bitfinex","ETHUSD",1722240214464,1.54820151,3376.1,3375.7,2.36986]
["bitfinex","ETHUSD",1722240214980,1.54820151,3376.2,3375.7,2.36986]
["bitfinex","ETHUSD",1722240215554,2.36945,3376.3,3375.7,2.36986]
["bitfinex","ETHUSD",1722240215878,1.54874228,3376.2,3375.7,2.36986]
["bitfinex","ETHUSD",1722240216059,3.91829228,3376.2,3375.6,2.2195]
["bitfinex","ETHUSD",1722240216267,4.78791558,3376.2,3375.6,2.2195]
["bitfinex","ETHUSD",1722240216462,2.41836558,3376.2,3375.6,4.58943]
["bitfinex","ETHUSD",1722240217184,1.077,3376.1,3375.6,4.58943]
["bitfinex","ETHUSD",1722240217498,4.99534228,3376.1,3375.6,2.2195]
["bitfinex","ETHUSD",1722240217803,2.37218384,3376.0,3375.6,2.2195]
["bitfinex","ETHUSD",1722240217961,4.99534228,3376.1,3375.6,2.2195]
["bitfinex","ETHUSD",1722240218860,1.54918223,3376.0,3375.6,2.2195]
["bitfinex","ETHUSD",1722240221378,1.54918223,3375.9,3375.6,2.2195]
["bitfinex","ETHUSD",1722240222083,3.91885223,3376.0,3375.6,2.2195]
["bitfinex","ETHUSD",1722240222486,1.54918223,3375.9,3375.6,2.2195]
["bitfinex","ETHUSD",1722240222847,1.55033895,3375.9,3375.6,2.2195]
["bitfinex","ETHUSD",1722240223286,2.72220352,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1722240223496,2.62733895,3375.7,3375.2,12.14332]
["bitfinex","ETHUSD",1722240223791,1.55033895,3375.7,3375.2,12.14332]
["bitfinex","ETHUSD",1722240223968,1.55033895,3375.6,3375.2,14.51349]
["bitfinex","ETHUSD",1722240224174,1.55033895,3375.7,3375.2,4.71327]
["bitfinex","ETHUSD",1722240224577,1.55033895,3375.6,3375.2,4.71327]
["bitfinex","ETHUSD",1722240225377,4.46358967,3375.9,3375.2,4.71327]
["bitfinex","ETHUSD",1722240225675,1.55177144,3375.6,3375.2,4.71327]
["bitfinex","ETHUSD",1722240227667,1.55177144,3375.6,3375.2,2.3431]
["bitfinex","ETHUSD",1722240227862,1.55177144,3375.5,3375.2,2.3431]
["bitfinex","ETHUSD",1722240228273,4.99883144,3375.5,3374.9,2.2758]
["bitfinex","ETHUSD",1722240228476,2.62877144,3375.3,3374.9,2.2758]
["bitfinex","ETHUSD",1722240228692,1.55182923,3375.2,3374.9,2.2758]
["bitfinex","ETHUSD",1722240228997,3.44717,3375.3,3374.9,2.2758]
["bitfinex","ETHUSD",1722240228998,1.55182923,3375.0,3374.9,2.2758]
["bitfinex","ETHUSD",1722240229302,1.55182923,3375.1,3374.9,2.2758]
["bitfinex","ETHUSD",1722240230563,2.37017,3375.3,3374.9,2.2758]
["bitfinex","ETHUSD",1722240230762,1.55116539,3375.1,3374.9,2.2758]
["bitfinex","ETHUSD",1722240231187,1.55116539,3375.2,3374.9,2.2758]
["bitfinex","ETHUSD",1722240232119,2.76225414,3375.4,3374.9,2.2758]
["bitfinex","ETHUSD",1722240232401,1.55094135,3375.2,3374.9,2.2758]
["bitfinex","ETHUSD",1722240232566,2.76225414,3375.4,3374.9,2.2758]
["bitfinex","ETHUSD",1722240232903,1.55074899,3375.2,3374.9,2.2758]
["bitfinex","ETHUSD",1722240234980,1.55057501,3375.2,3374.9,2.2758]
["bitfinex","ETHUSD",1722240235325,3.44707,3375.5,3374.9,2.2758]
["bitfinex","ETHUSD",1722240235540,1.55057044,3375.2,3374.9,4.64623]
["bitfinex","ETHUSD",1722240235832,1.86068453,3375.5,3374.9,4.64623]
["bitfinex","ETHUSD",1722240235833,1.55057044,3375.3,3374.9,4.64623]
["bitfinex","ETHUSD",1722240236395,1.55057044,3375.3,3375.1,2.37029]
["bitfinex","ETHUSD",1722240236629,1.55057044,3375.4,3375.1,2.37029]
["bitfinex","ETHUSD",1722240237547,1.55057044,3375.4,3375.2,2.252]
["bitfinex","ETHUSD",1722240237696,1.55057044,3375.6,3375.3,2.37015]
["bitfinex","ETHUSD",1722240238155,4.23041453,3375.9,3375.0,4.79102]
["bitfinex","ETHUSD",1722240238156,1.55057044,3375.5,3375.0,4.79102]
["bitfinex","ETHUSD",1722240238438,1.55057044,3375.4,3375.0,4.79102]
["bitfinex","ETHUSD",1722240238649,2.36985,3375.8,3375.1,2.37028]
["bitfinex","ETHUSD",1722240238822,1.55070473,3375.4,3375.1,2.37028]
["bitfinex","ETHUSD",1722240239549,1.55070473,3375.5,3375.2,2.37022]
["bitfinex","ETHUSD",1722240240932,1.55070473,3375.6,3375.2,2.37022]
["bitfinex","ETHUSD",1722240241136,1.55103402,3375.5,3375.2,2.37022]
["bitfinex","ETHUSD",1722240241712,1.55101028,3375.5,3375.2,2.37022]
["bitfinex","ETHUSD",1722240242604,1.55101028,3375.5,3375.0,5.86806]
["bitfinex","ETHUSD",1722240242605,1.55101028,3375.6,3375.3,2.37011]
["bitfinex","ETHUSD",1722240243134,1.55101028,3375.6,3375.4,2.3901]
["bitfinex","ETHUSD",1722240243543,1.55101028,3375.6,3375.4,4.76018]
["bitfinex","ETHUSD",1722240243741,1.55107347,3375.6,3375.4,4.76018]
["bitfinex","ETHUSD",1722240243922,1.55107347,3375.6,3375.4,2.3901]
["bitfinex","ETHUSD",1722240244110,1.55107347,3375.5,3375.1,2.3455]
["bitfinex","ETHUSD",1722240244313,1.55108659,3375.5,3375.1,4.71574]
["bitfinex","ETHUSD",1722240247040,1.55108659,3375.5,3375.3,2.37015]
["bitfinex","ETHUSD",1722240247346,1.55108659,3375.6,3375.4,2.37003]
["bitfinex","ETHUSD",1722240247545,5.72963,3376.1,3375.4,2.37003]
["bitfinex","ETHUSD",1722240247735,1.55073913,3375.7,3375.4,2.37003]
["bitfinex","ETHUSD",1722240248243,1.55073913,3375.7,3375.4,2.37004]
["bitfinex","ETHUSD",1722240249255,1.55073913,3375.8,3375.4,2.37004]
["bitfinex","ETHUSD",1722240249435,1.55073913,3375.8,3375.3,2.37014]
["bitfinex","ETHUSD",1722240249635,1.55073913,3375.7,3375.3,2.37014]
["bitfinex","ETHUSD",1722240250853,2.36973,3376.0,3375.3,2.37014]
["bitfinex","ETHUSD",1722240251153,1.55084952,3375.7,3375.5,2.37001]
["bitfinex","ETHUSD",1722240251359,1.550812,3375.7,3375.2,2.37019]
["bitfinex","ETHUSD",1722240251715,1.550812,3375.7,3375.4,2.37004]
["bitfinex","ETHUSD",1722240253159,2.36953,3376.2,3375.6,4.74284]
["bitfinex","ETHUSD",1722240253160,1.550812,3375.9,3375.6,4.74284]
["bitfinex","ETHUSD",1722240253324,1.550812,3376.0,3375.8,2.3698]
["bitfinex","ETHUSD",1722240253726,1.550812,3376.0,3375.6,4.74284]
["bitfinex","ETHUSD",1722240253727,1.550812,3376.1,3375.9,2.36973]
["bitfinex","ETHUSD",1722240254032,1.5510088,3376.1,3375.9,2.36973]
["bitfinex","ETHUSD",1722240254244,1.5510088,3376.1,3376.0,2.36966]
["bitfinex","ETHUSD",1722240254564,1.5510088,3376.2,3376.1,2.36959]
["bitfinex","ETHUSD",1722240254852,1.5510088,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722240255060,1.5510088,3376.4,3376.1,2.36959]
["bitfinex","ETHUSD",1722240255256,1.5510088,3376.3,3376.0,2.2764]
["bitfinex","ETHUSD",1722240255422,1.5510088,3376.2,3376.0,2.2764]
["bitfinex","ETHUSD",1722240255621,1.5510088,3376.2,3375.9,2.36972]
["bitfinex","ETHUSD",1722240255852,1.5510088,3376.3,3375.9,2.36972]
["bitfinex","ETHUSD",1722240256053,1.5510088,3376.2,3375.9,2.36972]
["bitfinex","ETHUSD",1722240257161,2.36931,3376.5,3375.9,2.36972]
["bitfinex","ETHUSD",1722240257329,1.55072557,3376.2,3375.9,2.36972]
["bitfinex","ETHUSD",1722240257854,1.55072557,3376.2,3375.7,2.36986]
["bitfinex","ETHUSD",1722240258057,1.55072557,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1722240258058,1.55072557,3376.0,3375.7,3.0]
["bitfinex","ETHUSD",1722240258360,1.55072557,3376.0,3375.6,5.4063]
["bitfinex","ETHUSD",1722240258570,1.55072557,3375.9,3375.6,5.4063]
["bitfinex","ETHUSD",1722240259065,1.55072557,3376.0,3375.6,5.4063]
["bitfinex","ETHUSD",1722240259268,1.55072557,3376.0,3375.7,2.36986]
["bitfinex","ETHUSD",1722240259444,1.55072557,3376.0,3375.7,5.36986]
["bitfinex","ETHUSD",1722240259652,1.81349813,3376.1,3375.7,5.36986]
["bitfinex","ETHUSD",1722240259861,1.55072557,3376.0,3375.7,5.36986]
["bitfinex","ETHUSD",1722240260451,1.55096482,3376.0,3375.7,2.36986]
["bitfinex","ETHUSD",1722240261185,1.55094824,3376.0,3375.7,2.36986]
["bitfinex","ETHUSD",1722240261780,0.26277256,3376.1,3375.7,2.36986]
["bitfinex","ETHUSD",1722240261781,1.8137208,3376.1,3375.7,2.36986]
["bitfinex","ETHUSD",1722240261942,1.55094824,3376.0,3375.7,2.36986]
["bitfinex","ETHUSD",1722240262145,1.8137208,3376.1,3375.7,2.36986]
["bitfinex","ETHUSD",1722240262451,1.55094824,3376.0,3375.7,2.36986]
["bitfinex","ETHUSD",1722240262772,1.55094824,3375.9,3375.7,2.36986]
["bitfinex","ETHUSD",1722240263474,1.55094824,3375.9,3375.6,3.0]
["bitfinex","ETHUSD",1722240263475,1.55094824,3375.9,3375.6,5.36994]
["bitfinex","ETHUSD",1722240263671,0.26277256,3376.1,3375.5,3.0]
["bitfinex","ETHUSD",1722240263872,2.27992236,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1722240264060,1.5508171,3375.9,3375.5,3.0]
["bitfinex","ETHUSD",1722240264439,2.3087,3375.7,3375.1,12.25605]
["bitfinex","ETHUSD",1722240264646,1.5508171,3375.6,3375.1,2.37025]
["bitfinex","ETHUSD",1722240265041,1.5508171,3375.6,3375.2,2.37022]
["bitfinex","ETHUSD",1722240265246,1.5508171,3375.6,3375.1,3.44725]
["bitfinex","ETHUSD",1722240265979,1.5508171,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1722240266354,1.86276534,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1722240266675,1.86276534,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1722240266901,0.31194824,3375.6,3375.0,5.37036]
["bitfinex","ETHUSD",1722240267048,4.23241736,3375.6,3375.0,5.37036]
["bitfinex","ETHUSD",1722240268256,1.86245736,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1722240268611,2.37009,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1722240269071,1.96762486,3375.5,3374.9,3.0]
["bitfinex","ETHUSD",1722240270139,0.41711574,3375.5,3374.9,5.37042]
["bitfinex","ETHUSD",1722240270340,1.9677854,3375.5,3374.9,5.37042]
["bitfinex","ETHUSD",1722240270791,1.96776292,3375.5,3374.9,5.37042]
["bitfinex","ETHUSD",1722240271980,4.33778292,3375.5,3374.9,5.37042]
["bitfinex","ETHUSD",1722240272197,2.2464903,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1722240272849,3.06593312,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1722240273048,4.61739861,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1722240273352,3.06593312,3375.4,3374.9,3.0]
["bitfinex","ETHUSD",1722240273547,0.72419571,3375.3,3374.9,3.0]
["bitfinex","ETHUSD",1722240273762,0.72419571,3375.3,3374.8,7.43]
["bitfinex","ETHUSD",1722240273958,1.55140806,3375.1,3374.8,7.43]
["bitfinex","ETHUSD",1722240274179,1.55140806,3375.1,3374.4,2.37076]
["bitfinex","ETHUSD",1722240274379,3.92177806,3375.0,3374.4,2.37076]
["bitfinex","ETHUSD",1722240274661,1.55140806,3374.9,3374.4,2.37076]
["bitfinex","ETHUSD",1722240275048,3.92184806,3374.9,3374.3,2.4479504]
["bitfinex","ETHUSD",1722240275268,1.55140806,3374.8,3374.3,5.4479504]
["bitfinex","ETHUSD",1722240276049,1.077,3374.4,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240276245,5.82332906,3374.4,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240276480,3.45253906,3374.4,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240276652,2.3740075,3374.4,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240276846,0.824131,3374.4,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240277795,4.9975265,3374.6,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240277995,1.5498765,3374.6,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240278297,6.3433565,3374.7,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240279266,2.37066,3374.6,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240279459,3.9205365,3374.6,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240279863,2.37066,3374.6,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240281265,3.58796483,3374.7,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240282570,2.37067,3374.6,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240282771,0.98757488,3374.5,3374.3,0.0770904]
["bitfinex","ETHUSD",1722240287206,6.38645605,3375.0,3374.3,2.4479404]
["bitfinex","ETHUSD",1722240287381,4.84058,3375.0,3374.3,2.4479404]
["bitfinex","ETHUSD",1722240289214,4.84058,3375.0,3374.3,2.3479404]
["bitfinex","ETHUSD",1722240290093,2.37038,3375.0,3374.3,2.3479404]
["bitfinex","ETHUSD",1722240290298,3.37006949,3375.0,3374.3,2.3479404]
["bitfinex","ETHUSD",1722240291197,2.37044,3374.9,3374.3,2.3479404]
["bitfinex","ETHUSD",1722240291597,3.37005949,3375.0,3374.3,2.3479404]
["bitfinex","ETHUSD",1722240292299,5.74049949,3375.0,3374.3,2.3479404]
["bitfinex","ETHUSD",1722240292700,2.37044,3374.9,3374.3,2.3479404]
["bitfinex","ETHUSD",1722240294183,3.37005949,3375.0,3374.4,2.37079]
["bitfinex","ETHUSD",1722240298824,0.99968949,3375.0,3374.5,2.37071]
["bitfinex","ETHUSD",1722240301295,0.99968949,3375.0,3374.3,2.3708]
["bitfinex","ETHUSD",1722240301500,3.44844,3374.9,3374.2,4.65407]
["bitfinex","ETHUSD",1722240301727,4.19190895,3374.9,3374.2,4.65407]
["bitfinex","ETHUSD",1722240302304,4.19190895,3374.9,3374.2,7.02495]
["bitfinex","ETHUSD",1722240302613,0.99968949,3375.0,3374.2,4.6541]
["bitfinex","ETHUSD",1722240302812,3.91391873,3375.1,3374.2,4.6541]
["bitfinex","ETHUSD",1722240302813,3.4483,3375.1,3374.2,4.6541]
["bitfinex","ETHUSD",1722240302989,3.4483,3375.1,3374.5,2.37071]
["bitfinex","ETHUSD",1722240303397,3.4483,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240303704,3.9983,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240304624,3.09438571,3375.3,3375.0,0.1]
["bitfinex","ETHUSD",1722240304625,0.72419571,3375.3,3375.0,0.1]
["bitfinex","ETHUSD",1722240308640,2.26933828,3375.3,3375.0,0.1]
["bitfinex","ETHUSD",1722240309340,0.72419571,3375.3,3375.0,0.1]
["bitfinex","ETHUSD",1722240309561,2.2710483,3375.3,3375.0,0.1]
["bitfinex","ETHUSD",1722240310339,1.54685259,3375.4,3375.0,2.47036]
["bitfinex","ETHUSD",1722240310943,1.54685259,3375.4,3375.0,0.1]
["bitfinex","ETHUSD",1722240311808,1.54685259,3375.3,3375.0,0.1]
["bitfinex","ETHUSD",1722240312145,1.54685259,3375.2,3375.0,0.1]
["bitfinex","ETHUSD",1722240312666,1.906987,3375.4,3375.0,0.1]
["bitfinex","ETHUSD",1722240312667,1.54900463,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240312957,1.54900463,3375.2,3375.0,0.1]
["bitfinex","ETHUSD",1722240313111,1.906987,3375.4,3375.0,0.1]
["bitfinex","ETHUSD",1722240313307,1.54912946,3375.2,3375.0,0.1]
["bitfinex","ETHUSD",1722240313517,1.54912946,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240314314,1.54912946,3375.2,3375.0,0.1]
["bitfinex","ETHUSD",1722240315359,1.5508945,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240315910,1.55129211,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240316771,2.3703,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240322555,4.23542647,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240322929,2.3703,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240323240,5.20970688,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240325756,5.20988523,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240327222,3.34446307,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240327429,5.20988523,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240327627,3.34446307,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240328721,5.20894238,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240329027,5.20891106,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240329647,3.34446307,3375.1,3375.0,0.1]
["bitfinex","ETHUSD",1722240330077,3.34446307,3375.1,3374.2,2.37092]
["bitfinex","ETHUSD",1722240330368,1.55364455,3374.5,3374.2,2.37092]
["bitfinex","ETHUSD",1722240330967,1.55364455,3374.5,3374.0,4.74742]
["bitfinex","ETHUSD",1722240331262,1.55364455,3374.4,3374.1,9.80099]
["bitfinex","ETHUSD",1722240331463,1.55364455,3374.4,3374.1,2.37099]
["bitfinex","ETHUSD",1722240332276,2.453,3374.7,3374.2,2.37091]
["bitfinex","ETHUSD",1722240332456,1.55379579,3374.4,3374.2,2.37091]
["bitfinex","ETHUSD",1722240332646,1.55379579,3374.4,3374.3,2.37086]
["bitfinex","ETHUSD",1722240332851,2.4694,3374.9,3374.3,2.37086]
["bitfinex","ETHUSD",1722240333069,1.86470271,3374.7,3374.3,2.37086]
["bitfinex","ETHUSD",1722240333286,1.86470271,3374.7,3374.3,2.3708]
["bitfinex","ETHUSD",1722240333456,1.5538675,3374.4,3374.3,2.3708]
["bitfinex","ETHUSD",1722240334880,1.86470271,3374.7,3374.3,2.3708]
["bitfinex","ETHUSD",1722240335079,2.92044,3374.9,3374.3,2.3708]
["bitfinex","ETHUSD",1722240335372,1.5537467,3374.4,3374.3,2.3708]
["bitfinex","ETHUSD",1722240335574,4.23634761,3374.7,3374.1,2.37094]
["bitfinex","ETHUSD",1722240335778,1.55369542,3374.3,3374.2,2.37093]
["bitfinex","ETHUSD",1722240336442,1.55369542,3374.4,3374.2,2.37093]
["bitfinex","ETHUSD",1722240338615,1.55369542,3374.3,3374.2,2.37093]
["bitfinex","ETHUSD",1722240338900,1.55349894,3374.3,3374.2,2.37093]
["bitfinex","ETHUSD",1722240340412,1.55349894,3374.3,3374.0,4.74742]
["bitfinex","ETHUSD",1722240341901,1.55349894,3374.3,3374.0,7.11845]
["bitfinex","ETHUSD",1722240342198,1.55331829,3374.3,3374.1,2.37099]
["bitfinex","ETHUSD",1722240342601,1.55337235,3374.3,3374.1,2.37099]
["bitfinex","ETHUSD",1722240342766,1.55337235,3374.4,3374.2,2.37093]
["bitfinex","ETHUSD",1722240343295,1.55337235,3374.3,3374.2,2.37093]
["bitfinex","ETHUSD",1722240343501,1.55337235,3374.4,3374.2,2.37093]
["bitfinex","ETHUSD",1722240343697,1.55337235,3374.3,3374.2,2.37093]
["bitfinex","ETHUSD",1722240344203,1.55337235,3374.4,3374.2,2.37093]
["bitfinex","ETHUSD",1722240344701,1.55337235,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1722240344702,2.4051,3374.2,3373.7,2.37122]
["bitfinex","ETHUSD",1722240344901,2.4051,3374.2,3373.6,7.43]
["bitfinex","ETHUSD",1722240344902,1.55351195,3374.2,3373.6,8.508]
["bitfinex","ETHUSD",1722240345099,1.55351195,3374.2,3373.7,5.37122]
["bitfinex","ETHUSD",1722240345302,3.06648691,3374.4,3373.7,5.37122]
["bitfinex","ETHUSD",1722240345513,3.06648691,3374.4,3373.9,2.37113]
["bitfinex","ETHUSD",1722240345514,1.5532652,3374.1,3373.9,2.37113]
["bitfinex","ETHUSD",1722240345802,1.5532652,3374.2,3373.7,7.74244]
["bitfinex","ETHUSD",1722240346110,1.5532652,3374.1,3373.7,7.74244]
["bitfinex","ETHUSD",1722240346291,1.5532652,3374.1,3373.8,2.37119]
["bitfinex","ETHUSD",1722240346487,1.5532652,3374.2,3373.8,2.37119]
["bitfinex","ETHUSD",1722240347000,3.06643691,3374.4,3373.8,2.37119]
["bitfinex","ETHUSD",1722240347001,1.5532652,3374.1,3373.8,2.37119]
["bitfinex","ETHUSD",1722240347497,1.5532652,3374.2,3373.8,2.37119]
["bitfinex","ETHUSD",1722240347710,1.5532652,3374.2,3373.8,2.37116]
["bitfinex","ETHUSD",1722240348268,1.5532652,3374.2,3373.9,2.37113]
["bitfinex","ETHUSD",1722240348592,4.85312,3374.5,3373.9,2.37113]
["bitfinex","ETHUSD",1722240348778,1.55249352,3374.2,3373.9,2.37113]
["bitfinex","ETHUSD",1722240351886,1.55131297,3374.2,3373.9,2.37113]
["bitfinex","ETHUSD",1722240352082,2.37079,3374.4,3373.9,2.37113]
["bitfinex","ETHUSD",1722240352288,1.55132335,3374.3,3373.9,2.37113]
["bitfinex","ETHUSD",1722240352698,1.55125483,3374.3,3373.9,2.37113]
["bitfinex","ETHUSD",1722240354707,1.55125483,3374.2,3373.9,2.37113]
["bitfinex","ETHUSD",1722240354886,1.55106306,3374.2,3373.9,2.37113]
["bitfinex","ETHUSD",1722240355095,1.55106306,3374.2,3373.7,5.37123]
["bitfinex","ETHUSD",1722240355296,3.47021558,3374.3,3373.7,5.37123]
["bitfinex","ETHUSD",1722240355479,1.55116827,3374.1,3373.7,5.37123]
["bitfinex","ETHUSD",1722240355679,1.55116827,3374.2,3373.7,5.37123]
["bitfinex","ETHUSD",1722240356300,1.55116827,3374.2,3373.8,2.3712]
["bitfinex","ETHUSD",1722240358709,2.37086,3374.3,3373.8,2.3712]
["bitfinex","ETHUSD",1722240358913,1.55158143,3374.2,3373.8,2.3712]
["bitfinex","ETHUSD",1722240360117,1.55158143,3374.1,3373.8,2.3712]
["bitfinex","ETHUSD",1722240360282,2.37086,3374.3,3373.8,2.3712]
["bitfinex","ETHUSD",1722240360283,1.55158143,3374.2,3373.8,2.3712]
["bitfinex","ETHUSD",1722240360616,1.55158143,3374.1,3373.7,5.37127]
["bitfinex","ETHUSD",1722240361310,1.551727,3374.1,3373.6,7.43]
["bitfinex","ETHUSD",1722240361516,1.551727,3374.1,3373.6,9.80133]
["bitfinex","ETHUSD",1722240361912,1.55170869,3374.1,3373.6,9.80133]
["bitfinex","ETHUSD",1722240362417,1.55170869,3374.1,3373.7,2.37127]
["bitfinex","ETHUSD",1722240363188,1.55170869,3374.1,3373.8,2.3712]
["bitfinex","ETHUSD",1722240363643,1.55170869,3374.2,3373.7,2.37122]
["bitfinex","ETHUSD",1722240363786,0.57274789,3374.3,3373.6,9.80132]
["bitfinex","ETHUSD",1722240363787,1.55170869,3374.1,3373.6,9.80132]
["bitfinex","ETHUSD",1722240364127,2.3708,3374.4,3373.8,2.37121]
["bitfinex","ETHUSD",1722240364294,1.55170327,3374.1,3373.8,2.37121]
["bitfinex","ETHUSD",1722240367409,2.4824,3374.5,3373.8,2.37121]
["bitfinex","ETHUSD",1722240367627,1.5518392,3374.1,3373.8,2.37121]
["bitfinex","ETHUSD",1722240368437,1.5518392,3374.2,3373.9,1.078]
["bitfinex","ETHUSD",1722240368652,2.37039,3375.0,3374.2,4.65879]
["bitfinex","ETHUSD",1722240368653,1.5518392,3374.7,3374.2,4.65879]
["bitfinex","ETHUSD",1722240368835,1.5518392,3374.6,3374.1,2.37098]
["bitfinex","ETHUSD",1722240369035,1.5518392,3374.5,3374.1,2.37098]
["bitfinex","ETHUSD",1722240369333,1.5518392,3374.4,3374.0,5.2879]
["bitfinex","ETHUSD",1722240369500,1.5518392,3374.5,3374.1,2.37095]
["bitfinex","ETHUSD",1722240370423,1.5518392,3374.4,3374.1,2.37095]
["bitfinex","ETHUSD",1722240370937,1.55223011,3374.3,3374.1,2.37095]
["bitfinex","ETHUSD",1722240371235,1.55227546,3374.3,3374.1,2.37095]
["bitfinex","ETHUSD",1722240371436,1.55242975,3374.3,3374.1,2.37095]
["bitfinex","ETHUSD",1722240372317,1.55242975,3374.2,3374.1,2.37095]
["bitfinex","ETHUSD",1722240372846,1.55242975,3374.3,3374.1,2.37095]
["bitfinex","ETHUSD",1722240373532,1.55294832,3374.3,3374.1,2.37095]
["bitfinex","ETHUSD",1722240373936,3.44858,3374.7,3374.1,2.37095]
["bitfinex","ETHUSD",1722240374138,1.55307846,3374.3,3374.1,2.37095]
["bitfinex","ETHUSD",1722240374440,1.55307846,3374.2,3374.1,2.37095]
["bitfinex","ETHUSD",1722240375208,1.55307846,3374.2,3374.0,3.0]
["bitfinex","ETHUSD",1722240375413,1.55307846,3374.2,3373.9,5.37108]
["bitfinex","ETHUSD",1722240376927,3.44858,3374.7,3374.0,2.37101]
["bitfinex","ETHUSD",1722240376928,1.55307846,3374.3,3374.0,2.37101]
["bitfinex","ETHUSD",1722240377135,1.55307846,3374.2,3374.0,5.37101]
["bitfinex","ETHUSD",1722240377314,2.37065,3374.6,3374.0,5.37101]
["bitfinex","ETHUSD",1722240377641,1.5539597,3374.2,3374.0,5.37101]
["bitfinex","ETHUSD",1722240377842,1.5539597,3374.2,3374.1,2.371]
["bitfinex","ETHUSD",1722240378234,1.5539597,3374.2,3374.1,3.449]
["bitfinex","ETHUSD",1722240379031,1.5539597,3374.2,3374.0,3.0]
["bitfinex","ETHUSD",1722240379730,1.5539597,3374.3,3374.0,3.0]
["bitfinex","ETHUSD",1722240380539,0.56169364,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1722240380713,1.55411961,3374.3,3374.0,3.0]
["bitfinex","ETHUSD",1722240381224,1.55423309,3374.3,3374.0,3.0]
["bitfinex","ETHUSD",1722240381433,1.55423309,3374.2,3374.0,3.0]
["bitfinex","ETHUSD",1722240381620,1.55423309,3374.2,3374.0,5.37107]
["bitfinex","ETHUSD",1722240383531,1.55444461,3374.2,3374.1,2.371]
["bitfinex","ETHUSD",1722240383856,4.79993,3374.7,3374.0,3.0]
["bitfinex","ETHUSD",1722240384022,1.55451247,3374.2,3374.0,5.37105]
["bitfinex","ETHUSD",1722240384841,1.55451247,3374.2,3374.0,3.0]
["bitfinex","ETHUSD",1722240385047,1.55451247,3374.1,3373.9,5.37113]
["bitfinex","ETHUSD",1722240385230,1.55451247,3374.2,3373.9,5.37113]
["bitfinex","ETHUSD",1722240386947,1.55451247,3374.2,3373.9,5.37107]
["bitfinex","ETHUSD",1722240387250,1.55521752,3374.1,3373.9,5.37107]
["bitfinex","ETHUSD",1722240387925,1.55521752,3374.2,3373.9,5.37107]
["bitfinex","ETHUSD",1722240388934,1.55521752,3374.1,3373.9,5.37107]
["bitfinex","ETHUSD",1722240390133,1.55521752,3374.1,3373.9,6.44907]
["bitfinex","ETHUSD",1722240390547,1.55486253,3374.1,3373.9,6.44907]
["bitfinex","ETHUSD",1722240391128,1.55488144,3374.1,3373.9,6.44907]
["bitfinex","ETHUSD",1722240391331,1.55488144,3374.1,3373.9,5.37107]
["bitfinex","ETHUSD",1722240393246,1.55494092,3374.1,3373.9,5.37107]
["bitfinex","ETHUSD",1722240393565,2.37118,3373.9,3373.3,2.37156]
["bitfinex","ETHUSD",1722240393773,1.86592911,3374.0,3373.4,2.37148]
["bitfinex","ETHUSD",1722240393939,1.86592911,3373.9,3373.4,2.37148]
["bitfinex","ETHUSD",1722240394865,1.86592911,3373.8,3373.4,2.37148]
["bitfinex","ETHUSD",1722240395172,0.87849164,3373.8,3373.2,2.37159]
["bitfinex","ETHUSD",1722240395369,2.74442075,3373.8,3373.2,3.44959]
["bitfinex","ETHUSD",1722240395673,0.87849164,3373.8,3373.3,2.37155]
["bitfinex","ETHUSD",1722240396569,5.11563075,3373.8,3373.3,2.37155]
["bitfinex","ETHUSD",1722240396939,5.11426554,3373.8,3373.3,2.37155]
["bitfinex","ETHUSD",1722240397174,3.24970164,3373.8,3373.3,2.37155]
["bitfinex","ETHUSD",1722240397540,0.51142655,3373.7,3373.3,2.37155]
["bitfinex","ETHUSD",1722240398072,1.55376352,3373.6,3373.3,5.37155]
["bitfinex","ETHUSD",1722240399083,1.55376352,3373.6,3373.3,3.0]
["bitfinex","ETHUSD",1722240399285,1.55376352,3373.6,3373.2,1.078]
["bitfinex","ETHUSD",1722240399286,1.55376352,3373.6,3373.2,4.078]
["bitfinex","ETHUSD",1722240399452,1.55376352,3373.6,3373.2,6.44962]
["bitfinex","ETHUSD",1722240399659,1.55376352,3373.7,3373.2,6.44962]
["bitfinex","ETHUSD",1722240400050,2.37121,3373.8,3373.2,6.44962]
["bitfinex","ETHUSD",1722240400243,1.55363141,3373.7,3373.2,6.44962]
["bitfinex","ETHUSD",1722240400575,2.37121,3373.8,3373.2,6.44962]
["bitfinex","ETHUSD",1722240400740,1.55354907,3373.7,3373.2,6.44962]
["bitfinex","ETHUSD",1722240400939,1.55354907,3373.7,3373.3,2.37155]
["bitfinex","ETHUSD",1722240401242,1.55354907,3373.7,3373.3,5.37155]
["bitfinex","ETHUSD",1722240402779,2.37121,3373.8,3373.3,5.37155]
["bitfinex","ETHUSD",1722240402938,3.92450213,3373.8,3373.3,2.37155]
["bitfinex","ETHUSD",1722240403474,3.92453067,3373.8,3373.3,2.37155]
["bitfinex","ETHUSD",1722240406704,2.37121,3373.8,3373.3,2.37155]
["bitfinex","ETHUSD",1722240407005,4.79572473,3373.8,3373.3,2.37155]
["bitfinex","ETHUSD",1722240408074,4.79572473,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1722240408273,4.79572473,3373.8,3373.2,5.37163]
["bitfinex","ETHUSD",1722240409967,4.79573801,3373.8,3373.2,5.37163]
["bitfinex","ETHUSD",1722240410598,4.79566328,3373.8,3373.2,5.37163]
["bitfinex","ETHUSD",1722240410801,0.6644295,3373.7,3373.2,5.37163]
["bitfinex","ETHUSD",1722240410981,2.2861,3373.6,3373.2,5.37163]
["bitfinex","ETHUSD",1722240411184,2.2861,3373.6,3373.2,2.37163]
["bitfinex","ETHUSD",1722240411497,1.55312069,3373.7,3373.2,4.7432]
["bitfinex","ETHUSD",1722240411700,1.55312069,3373.7,3373.3,2.37155]
["bitfinex","ETHUSD",1722240412221,0.43248589,3373.9,3373.4,2.37149]
["bitfinex","ETHUSD",1722240412536,0.43248589,3373.9,3373.4,3.44949]
["bitfinex","ETHUSD",1722240412537,1.98552893,3373.9,3373.4,3.44949]
["bitfinex","ETHUSD",1722240413012,1.98558872,3373.9,3373.4,3.44949]
["bitfinex","ETHUSD",1722240413212,0.43248589,3373.9,3373.4,3.44949]
["bitfinex","ETHUSD",1722240413412,1.98549486,3373.9,3373.4,3.44949]
["bitfinex","ETHUSD",1722240415322,1.55300897,3373.8,3373.4,2.37149]
["bitfinex","ETHUSD",1722240415504,2.23642646,3373.8,3373.4,2.37149]
["bitfinex","ETHUSD",1722240415813,1.55300897,3373.7,3373.4,2.37149]
["bitfinex","ETHUSD",1722240416622,1.55283316,3373.7,3373.4,2.37149]
["bitfinex","ETHUSD",1722240417621,1.55283316,3373.7,3373.2,3.44957]
["bitfinex","ETHUSD",1722240417781,2.24316079,3373.7,3373.3,2.37156]
["bitfinex","ETHUSD",1722240418509,2.35,3373.6,3373.3,2.37156]
["bitfinex","ETHUSD",1722240418686,2.24316079,3373.7,3373.3,2.37156]
["bitfinex","ETHUSD",1722240418687,1.55283316,3373.7,3373.3,4.74305]
["bitfinex","ETHUSD",1722240418900,1.55283316,3373.7,3373.4,2.37149]
["bitfinex","ETHUSD",1722240419582,3.90283316,3373.8,3373.4,2.37149]
["bitfinex","ETHUSD",1722240419781,1.55268137,3373.7,3373.4,2.37149]
["bitfinex","ETHUSD",1722240420317,2.35,3373.8,3373.5,2.37137]
["bitfinex","ETHUSD",1722240420523,1.55268505,3373.8,3373.5,2.37137]
["bitfinex","ETHUSD",1722240420718,1.55268505,3373.8,3373.6,2.37135]
["bitfinex","ETHUSD",1722240420920,1.55268505,3373.9,3373.6,2.37135]
["bitfinex","ETHUSD",1722240421085,1.55268505,3373.9,3373.8,5.82042]
["bitfinex","ETHUSD",1722240421292,1.55268505,3374.3,3374.2,2.37093]
["bitfinex","ETHUSD",1722240421485,1.5527532,3374.3,3374.2,2.37093]
["bitfinex","ETHUSD",1722240421736,1.5527532,3374.5,3374.3,2.37086]
["bitfinex","ETHUSD",1722240422163,1.86330384,3374.8,3374.2,2.37093]
["bitfinex","ETHUSD",1722240422164,1.55246286,3374.4,3374.2,2.37093]
["bitfinex","ETHUSD",1722240422361,1.55246286,3374.5,3374.4,2.37079]
["bitfinex","ETHUSD",1722240422516,2.37032,3375.1,3374.4,2.37079]
["bitfinex","ETHUSD",1722240422858,1.55248973,3374.6,3374.5,2.37072]
["bitfinex","ETHUSD",1722240423551,1.55248973,3374.6,3374.5,5.81944]
["bitfinex","ETHUSD",1722240423845,1.55248973,3375.2,3374.6,2.3706]
["bitfinex","ETHUSD",1722240424146,2.05399605,3375.6,3375.1,1.078]
["bitfinex","ETHUSD",1722240424147,3.60648578,3375.6,3375.1,1.078]
["bitfinex","ETHUSD",1722240424315,3.60648578,3375.6,3375.5,3.44801]
["bitfinex","ETHUSD",1722240424521,2.05399605,3375.6,3375.5,3.44801]
["bitfinex","ETHUSD",1722240425666,2.05399605,3375.6,3375.5,5.81802]
["bitfinex","ETHUSD",1722240426016,2.05399605,3375.6,3375.5,4.74002]
["bitfinex","ETHUSD",1722240426233,2.05399605,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722240426434,2.25939565,3375.6,3375.3,2.37015]
["bitfinex","ETHUSD",1722240426620,2.25939565,3375.6,3375.2,5.37022]
["bitfinex","ETHUSD",1722240426831,2.25939565,3375.6,3375.3,2.37009]
["bitfinex","ETHUSD",1722240427037,2.05399605,3375.6,3375.4,2.37007]
["bitfinex","ETHUSD",1722240428120,2.05399605,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722240428121,4.53179605,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722240428323,5.60979605,3375.6,3374.9,9.80042]
["bitfinex","ETHUSD",1722240428533,4.53179605,3375.6,3375.1,2.37024]
["bitfinex","ETHUSD",1722240429052,2.4778,3375.6,3375.1,2.37024]
["bitfinex","ETHUSD",1722240429255,0.74755879,3375.6,3375.2,2.37022]
["bitfinex","ETHUSD",1722240430115,1.54993792,3375.8,3375.2,2.37022]
["bitfinex","ETHUSD",1722240430318,0.55,3375.7,3375.2,2.37022]
["bitfinex","ETHUSD",1722240431439,0.55,3375.8,3375.2,2.37022]
["bitfinex","ETHUSD",1722240432935,0.55,3375.8,3375.3,2.37015]
["bitfinex","ETHUSD",1722240433348,3.9218038,3376.0,3375.5,2.36996]
["bitfinex","ETHUSD",1722240433582,3.9218038,3376.0,3374.9,7.43]
["bitfinex","ETHUSD",1722240433583,0.68580084,3376.0,3375.4,1.078]
["bitfinex","ETHUSD",1722240433771,2.36946,3376.3,3375.4,1.078]
["bitfinex","ETHUSD",1722240433772,3.9179638,3376.3,3375.4,3.44807]
["bitfinex","ETHUSD",1722240433938,2.36946,3376.3,3375.4,3.44807]
["bitfinex","ETHUSD",1722240434286,7.47898193,3376.4,3375.7,2.36983]
["bitfinex","ETHUSD",1722240434587,5.93128,3376.4,3375.7,2.36983]
["bitfinex","ETHUSD",1722240434736,7.47849949,3376.4,3375.7,2.36983]
["bitfinex","ETHUSD",1722240435156,0.74784995,3376.3,3375.7,2.36983]
["bitfinex","ETHUSD",1722240435747,0.55,3376.2,3375.7,2.36983]
["bitfinex","ETHUSD",1722240437767,1.628,3376.2,3375.7,2.36983]
["bitfinex","ETHUSD",1722240437989,3.99753,3376.2,3375.5,2.37001]
["bitfinex","ETHUSD",1722240438194,1.078,3376.0,3375.5,2.37001]
["bitfinex","ETHUSD",1722240438354,1.078,3376.0,3375.3,9.80013]
["bitfinex","ETHUSD",1722240438355,0.399753,3375.9,3375.3,9.80013]
["bitfinex","ETHUSD",1722240438552,0.399753,3375.9,3375.3,9.8001]
["bitfinex","ETHUSD",1722240438553,2.769493,3375.9,3375.3,9.8001]
["bitfinex","ETHUSD",1722240439039,2.4829,3375.8,3375.3,9.8001]
["bitfinex","ETHUSD",1722240439353,2.4829,3375.8,3375.3,7.43]
["bitfinex","ETHUSD",1722240439354,4.85272,3375.8,3375.3,7.43]
["bitfinex","ETHUSD",1722240439548,0.7622213,3375.7,3375.3,7.43]
["bitfinex","ETHUSD",1722240440551,2.37004,3375.5,3375.3,7.43]
["bitfinex","ETHUSD",1722240440786,3.1321513,3375.7,3374.8,2.3705]
["bitfinex","ETHUSD",1722240440939,4.85272,3375.8,3375.0,2.37036]
["bitfinex","ETHUSD",1722240440940,2.91999,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722240441145,2.91999,3375.6,3374.9,2.37043]
["bitfinex","ETHUSD",1722240441357,2.37002,3375.5,3374.9,2.37043]
["bitfinex","ETHUSD",1722240441746,2.37014,3375.4,3374.7,2.37057]
["bitfinex","ETHUSD",1722240442060,2.899156,3375.4,3374.8,2.37049]
["bitfinex","ETHUSD",1722240442840,2.899156,3375.4,3374.7,3.0]
["bitfinex","ETHUSD",1722240442841,0.529016,3375.4,3374.9,2.37043]
["bitfinex","ETHUSD",1722240445278,0.55,3375.6,3375.1,2.37029]
["bitfinex","ETHUSD",1722240446794,2.91995,3375.6,3374.9,2.37038]
["bitfinex","ETHUSD",1722240446994,2.91995,3375.6,3375.0,2.37036]
["bitfinex","ETHUSD",1722240448097,2.37004,3375.5,3374.7,5.37056]
["bitfinex","ETHUSD",1722240448469,2.37004,3375.5,3374.9,2.37042]
["bitfinex","ETHUSD",1722240448669,0.777277,3375.5,3375.0,2.37036]
["bitfinex","ETHUSD",1722240450305,3.147297,3375.5,3374.9,2.37044]
["bitfinex","ETHUSD",1722240451385,3.147297,3375.5,3374.7,5.37055]
["bitfinex","ETHUSD",1722240451386,2.37009,3375.4,3374.8,2.3705]
["bitfinex","ETHUSD",1722240451805,2.4857,3375.2,3374.6,7.43]
["bitfinex","ETHUSD",1722240452008,2.92032,3375.1,3374.3,3.0]
["bitfinex","ETHUSD",1722240452184,2.37048,3374.9,3374.3,5.37085]
["bitfinex","ETHUSD",1722240455885,2.37037,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722240456111,0.55,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722240456310,2.92046,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1722240456693,2.92046,3374.9,3374.3,5.37083]
["bitfinex","ETHUSD",1722240458112,2.37051,3374.8,3374.3,3.0]
["bitfinex","ETHUSD",1722240458318,2.9773709,3374.8,3374.3,3.0]
["bitfinex","ETHUSD",1722240460052,2.37059,3374.7,3374.3,3.0]
["bitfinex","ETHUSD",1722240460339,4.66939,3374.7,3374.0,2.4896]
["bitfinex","ETHUSD",1722240460501,2.37077,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1722240460907,2.37077,3374.5,3373.9,5.37113]
["bitfinex","ETHUSD",1722240461133,2.37077,3374.5,3374.0,2.37106]
["bitfinex","ETHUSD",1722240461287,2.37077,3374.5,3374.0,5.37106]
["bitfinex","ETHUSD",1722240461502,2.37077,3374.5,3374.0,2.37106]
["bitfinex","ETHUSD",1722240461702,3.45076042,3374.5,3374.0,2.37106]
["bitfinex","ETHUSD",1722240461945,1.07999042,3374.5,3374.0,2.37106]
["bitfinex","ETHUSD",1722240462153,3.50327509,3374.6,3374.0,2.37106]
["bitfinex","ETHUSD",1722240464450,1.13262509,3374.6,3374.0,2.37106]
["bitfinex","ETHUSD",1722240464604,0.55,3374.6,3374.2,2.37088]
["bitfinex","ETHUSD",1722240464805,0.55,3374.6,3374.3,2.37084]
["bitfinex","ETHUSD",1722240465059,0.55,3374.7,3374.3,2.37084]
["bitfinex","ETHUSD",1722240465218,1.54938308,3374.8,3374.5,2.37071]
["bitfinex","ETHUSD",1722240465425,1.54938308,3374.9,3374.5,2.37071]
["bitfinex","ETHUSD",1722240465718,1.54938308,3374.8,3374.5,2.37071]
["bitfinex","ETHUSD",1722240465916,2.36951136,3374.9,3374.5,2.37071]
["bitfinex","ETHUSD",1722240466803,2.36951136,3374.9,3374.3,2.37084]
["bitfinex","ETHUSD",1722240467030,2.36951136,3374.9,3374.3,2.37082]
["bitfinex","ETHUSD",1722240467031,1.54938308,3374.8,3374.3,2.37082]
["bitfinex","ETHUSD",1722240467238,1.55017752,3374.8,3374.4,2.37079]
["bitfinex","ETHUSD",1722240468439,2.3703058,3374.9,3374.4,2.37079]
["bitfinex","ETHUSD",1722240469024,1.55017752,3374.8,3374.2,2.37088]
["bitfinex","ETHUSD",1722240469225,4.6369851,3374.8,3374.2,2.37088]
["bitfinex","ETHUSD",1722240469628,4.6369851,3374.8,3374.0,2.37105]
["bitfinex","ETHUSD",1722240469629,2.37068,3374.6,3374.0,2.37105]
["bitfinex","ETHUSD",1722240469851,1.55017752,3374.5,3374.0,2.37105]
["bitfinex","ETHUSD",1722240470290,1.17516781,3374.5,3374.0,2.37105]
["bitfinex","ETHUSD",1722240470429,2.72544137,3374.5,3374.0,2.37105]
["bitfinex","ETHUSD",1722240470932,2.72523541,3374.5,3374.0,2.37105]
["bitfinex","ETHUSD",1722240471891,5.09595541,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1722240472367,5.09595541,3374.5,3373.9,5.37114]
["bitfinex","ETHUSD",1722240472583,5.09600381,3374.5,3373.9,5.37114]
["bitfinex","ETHUSD",1722240473167,2.3708,3374.4,3373.9,3.0]
["bitfinex","ETHUSD",1722240473372,2.3708,3374.4,3373.8,9.8012]
["bitfinex","ETHUSD",1722240473955,3.92067339,3374.4,3373.9,2.37113]
["bitfinex","ETHUSD",1722240474182,1.54987339,3374.4,3373.9,2.37113]
["bitfinex","ETHUSD",1722240474328,3.92066339,3374.4,3373.8,9.80121]
["bitfinex","ETHUSD",1722240474825,2.37086,3374.3,3373.8,7.43]
["bitfinex","ETHUSD",1722240476169,3.92073339,3374.3,3373.8,7.43]
["bitfinex","ETHUSD",1722240476660,2.4461,3374.2,3373.7,2.37127]
["bitfinex","ETHUSD",1722240476840,4.81703,3374.2,3373.7,2.37127]
["bitfinex","ETHUSD",1722240478324,4.81703,3374.2,3373.5,5.37141]
["bitfinex","ETHUSD",1722240478530,5.55218277,3374.2,3373.4,9.80148]
["bitfinex","ETHUSD",1722240478777,7.10273257,3374.2,3373.4,9.80148]
["bitfinex","ETHUSD",1722240479078,2.37111,3374.0,3373.4,9.80148]
["bitfinex","ETHUSD",1722240479289,2.371,3374.1,3373.5,2.37141]
["bitfinex","ETHUSD",1722240479434,3.08127326,3374.1,3373.5,2.37141]
["bitfinex","ETHUSD",1722240482235,2.37107,3374.0,3373.5,2.37141]
["bitfinex","ETHUSD",1722240483776,2.37107,3374.0,3373.4,7.43]
["bitfinex","ETHUSD",1722240484209,3.92173471,3374.0,3373.4,7.43]
["bitfinex","ETHUSD",1722240484760,1.55066471,3374.0,3373.4,7.43]
["bitfinex","ETHUSD",1722240485053,2.37107,3374.0,3373.5,2.3714]
["bitfinex","ETHUSD",1722240486517,2.37114,3373.9,3373.4,7.43]
["bitfinex","ETHUSD",1722240487520,2.37114,3373.9,3373.4,9.80148]
["bitfinex","ETHUSD",1722240487889,3.92221097,3374.1,3373.4,9.80142]
["bitfinex","ETHUSD",1722240488093,3.92221097,3374.1,3373.5,2.37137]
["bitfinex","ETHUSD",1722240488649,3.92213097,3374.2,3373.7,2.4345]
["bitfinex","ETHUSD",1722240488786,2.37093,3374.2,3373.7,2.4345]
["bitfinex","ETHUSD",1722240489011,2.37101,3374.1,3373.4,9.80144]
["bitfinex","ETHUSD",1722240489184,2.37101,3374.1,3373.5,2.4345]
["bitfinex","ETHUSD",1722240489917,2.37108,3374.0,3373.4,7.43]
["bitfinex","ETHUSD",1722240490116,2.37115,3373.9,3373.4,7.43]
["bitfinex","ETHUSD",1722240491012,2.37115,3373.9,3373.4,9.80149]
["bitfinex","ETHUSD",1722240491423,2.37115,3373.9,3373.4,7.43]
["bitfinex","ETHUSD",1722240491626,2.37123,3373.8,3373.2,3.4488]
["bitfinex","ETHUSD",1722240491793,2.37123,3373.8,3373.3,3.0]
["bitfinex","ETHUSD",1722240492351,2.37115,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1722240492522,2.37115,3373.9,3373.4,1.078]
["bitfinex","ETHUSD",1722240493533,1.55099356,3374.2,3373.8,1.078]
["bitfinex","ETHUSD",1722240493689,1.55099356,3374.3,3373.9,2.37108]
["bitfinex","ETHUSD",1722240493886,1.55099356,3374.3,3374.0,1.078]
["bitfinex","ETHUSD",1722240494121,3.92174356,3374.5,3374.0,1.078]
["bitfinex","ETHUSD",1722240494723,3.92174356,3374.5,3373.9,4.69574]
["bitfinex","ETHUSD",1722240495440,1.55099356,3374.4,3373.9,4.69574]
["bitfinex","ETHUSD",1722240495737,2.37075,3374.5,3373.9,4.69574]
["bitfinex","ETHUSD",1722240495906,1.55187384,3374.4,3373.9,4.69574]
["bitfinex","ETHUSD",1722240496109,1.55187384,3374.4,3374.0,2.37106]
["bitfinex","ETHUSD",1722240496516,1.55187384,3374.3,3374.0,2.37106]
["bitfinex","ETHUSD",1722240497502,1.55187384,3374.3,3374.1,2.37099]
["bitfinex","ETHUSD",1722240497701,1.55187384,3374.4,3373.9,4.69571]
["bitfinex","ETHUSD",1722240497951,1.55187384,3374.4,3374.0,1.078]
["bitfinex","ETHUSD",1722240498285,1.55187384,3374.4,3374.1,2.37095]
["bitfinex","ETHUSD",1722240498789,1.55187384,3374.4,3374.0,2.37105]
["bitfinex","ETHUSD",1722240499066,2.37065,3374.6,3374.0,2.37105]
["bitfinex","ETHUSD",1722240499230,1.55304262,3374.4,3374.0,2.37105]
["bitfinex","ETHUSD",1722240499427,1.55304262,3374.3,3374.0,2.37105]
["bitfinex","ETHUSD",1722240499591,1.55304262,3374.3,3374.1,2.37098]
["bitfinex","ETHUSD",1722240499797,1.55304262,3374.4,3374.1,2.37098]
["bitfinex","ETHUSD",1722240500709,4.23423115,3374.7,3374.1,2.37098]
["bitfinex","ETHUSD",1722240500710,1.55304262,3374.3,3374.1,2.37098]
["bitfinex","ETHUSD",1722240502399,1.55346041,3374.4,3374.1,2.37098]
["bitfinex","ETHUSD",1722240502996,1.55355879,3374.3,3374.1,2.37098]
["bitfinex","ETHUSD",1722240503715,1.55355879,3374.3,3374.2,4.84883]
["bitfinex","ETHUSD",1722240503928,1.55355879,3374.5,3374.4,2.37079]
["bitfinex","ETHUSD",1722240504115,1.55355879,3374.6,3374.5,2.37072]
["bitfinex","ETHUSD",1722240504433,1.55355879,3374.8,3374.5,2.37072]
["bitfinex","ETHUSD",1722240504649,1.55355879,3374.7,3374.5,2.37072]
["bitfinex","ETHUSD",1722240504864,2.37027,3375.2,3374.5,2.37072]
["bitfinex","ETHUSD",1722240504996,1.55357957,3374.7,3374.5,2.37072]
["bitfinex","ETHUSD",1722240505732,1.55358412,3374.7,3374.5,2.37072]
["bitfinex","ETHUSD",1722240506227,1.55358412,3374.7,3374.3,2.37081]
["bitfinex","ETHUSD",1722240507450,1.55358412,3374.7,3374.4,2.37078]
["bitfinex","ETHUSD",1722240508862,1.55358412,3374.8,3374.5,2.37071]
["bitfinex","ETHUSD",1722240509140,1.55330957,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722240509644,1.55330957,3374.8,3374.5,2.37071]
["bitfinex","ETHUSD",1722240509812,1.55330957,3374.7,3374.5,2.37071]
["bitfinex","ETHUSD",1722240510009,1.55330957,3374.8,3374.4,2.37078]
["bitfinex","ETHUSD",1722240510320,1.55330957,3374.7,3374.4,2.37078]
["bitfinex","ETHUSD",1722240512309,2.37037,3375.0,3374.4,2.37078]
["bitfinex","ETHUSD",1722240512519,1.55311421,3374.7,3374.4,2.37078]
["bitfinex","ETHUSD",1722240512923,1.55311371,3374.8,3374.4,2.37078]
["bitfinex","ETHUSD",1722240513503,1.55311371,3374.8,3374.5,2.3707]
["bitfinex","ETHUSD",1722240515102,1.5530342,3374.8,3374.5,2.3707]
["bitfinex","ETHUSD",1722240515797,1.55293354,3374.8,3374.5,2.3707]
["bitfinex","ETHUSD",1722240519240,1.55268563,3374.8,3374.5,2.37067]
["bitfinex","ETHUSD",1722240519543,1.55268563,3374.9,3374.6,2.37063]
["bitfinex","ETHUSD",1722240522241,1.55268563,3374.9,3374.7,2.37054]
["bitfinex","ETHUSD",1722240522445,1.55243291,3374.9,3374.7,2.37054]
["bitfinex","ETHUSD",1722240522815,1.55234003,3374.9,3374.7,2.37054]
["bitfinex","ETHUSD",1722240524410,1.55234003,3375.0,3374.7,2.37054]
["bitfinex","ETHUSD",1722240525518,2.3747,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722240525849,1.55251319,3375.0,3374.8,2.37051]
["bitfinex","ETHUSD",1722240526652,2.3747,3375.3,3374.8,2.37051]
["bitfinex","ETHUSD",1722240526653,1.55251319,3375.1,3374.8,2.37051]
["bitfinex","ETHUSD",1722240526851,1.55251319,3375.1,3375.0,2.37037]
["bitfinex","ETHUSD",1722240527053,1.5525386,3375.3,3375.2,2.37022]
["bitfinex","ETHUSD",1722240527347,1.5525386,3375.6,3375.3,2.37015]
["bitfinex","ETHUSD",1722240527535,1.5525386,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722240528323,1.5525386,3375.7,3375.4,2.37008]
["bitfinex","ETHUSD",1722240528652,1.5525386,3375.7,3375.3,3.44714]
["bitfinex","ETHUSD",1722240528838,1.55231245,3375.7,3375.4,2.37007]
["bitfinex","ETHUSD",1722240529440,1.55231245,3375.8,3375.4,2.37007]
["bitfinex","ETHUSD",1722240529615,1.55231245,3375.7,3375.4,2.37007]
["bitfinex","ETHUSD",1722240530853,2.47165919,3375.8,3375.4,2.37007]
["bitfinex","ETHUSD",1722240531152,1.55231245,3375.7,3375.4,2.37007]
["bitfinex","ETHUSD",1722240532150,1.55174252,3375.7,3375.4,2.37007]
["bitfinex","ETHUSD",1722240534024,2.37002,3375.5,3374.9,2.37042]
["bitfinex","ETHUSD",1722240534256,1.077,3375.3,3374.8,5.3705]
["bitfinex","ETHUSD",1722240534442,2.37036,3375.1,3374.6,19.81]
["bitfinex","ETHUSD",1722240534660,2.11837525,3375.1,3374.6,22.18064]
["bitfinex","ETHUSD",1722240534864,4.04599354,3375.2,3374.6,22.18064]
["bitfinex","ETHUSD",1722240535350,1.55167458,3375.1,3374.6,22.18064]
["bitfinex","ETHUSD",1722240535554,4.04617458,3375.2,3374.6,22.18064]
["bitfinex","ETHUSD",1722240535851,1.55167458,3375.1,3374.7,2.37056]
["bitfinex","ETHUSD",1722240537159,1.55167458,3375.2,3374.8,2.3705]
["bitfinex","ETHUSD",1722240538429,1.55167458,3375.2,3374.7,5.85726]
["bitfinex","ETHUSD",1722240538626,1.55264055,3375.2,3374.7,5.85726]
["bitfinex","ETHUSD",1722240539063,2.37266747,3375.2,3374.7,5.85726]
["bitfinex","ETHUSD",1722240539254,2.37266747,3375.2,3374.7,4.78026]
["bitfinex","ETHUSD",1722240539255,1.55264055,3375.1,3374.7,4.78026]
["bitfinex","ETHUSD",1722240539455,1.55264055,3375.1,3374.8,2.3705]
["bitfinex","ETHUSD",1722240539662,1.55264055,3375.1,3374.7,4.78026]
["bitfinex","ETHUSD",1722240539663,1.55264055,3375.1,3374.9,2.37043]
["bitfinex","ETHUSD",1722240539856,1.55264055,3375.2,3374.9,2.37043]
["bitfinex","ETHUSD",1722240540160,1.55264055,3375.2,3374.7,5.85723]
["bitfinex","ETHUSD",1722240540535,1.55264055,3375.2,3374.9,2.37043]
["bitfinex","ETHUSD",1722240540977,1.55264055,3375.3,3374.7,5.85724]
["bitfinex","ETHUSD",1722240541126,0.88953857,3375.5,3374.7,5.85724]
["bitfinex","ETHUSD",1722240541446,1.55317001,3375.2,3374.9,2.37039]
["bitfinex","ETHUSD",1722240541764,3.25955857,3375.5,3374.9,2.37039]
["bitfinex","ETHUSD",1722240541961,1.55310248,3375.2,3374.9,2.37039]
["bitfinex","ETHUSD",1722240542659,1.55310248,3375.1,3374.9,2.37039]
["bitfinex","ETHUSD",1722240542829,1.55310248,3375.2,3374.9,2.37039]
["bitfinex","ETHUSD",1722240543034,1.55310248,3375.1,3374.9,2.37039]
["bitfinex","ETHUSD",1722240543233,1.55310248,3375.2,3374.7,4.78024]
["bitfinex","ETHUSD",1722240543441,1.55310248,3375.0,3374.4,4.74504]
["bitfinex","ETHUSD",1722240543664,1.55310248,3375.0,3374.3,7.43]
["bitfinex","ETHUSD",1722240543665,1.55310248,3374.9,3374.3,7.43]
["bitfinex","ETHUSD",1722240543865,1.55310248,3374.8,3374.4,2.37078]
["bitfinex","ETHUSD",1722240544110,1.55332278,3374.8,3374.4,2.37078]
["bitfinex","ETHUSD",1722240546133,1.55332278,3374.7,3374.4,2.37078]
["bitfinex","ETHUSD",1722240547345,2.37045,3374.9,3374.4,2.37078]
["bitfinex","ETHUSD",1722240547551,1.55391277,3374.7,3374.4,2.37078]
["bitfinex","ETHUSD",1722240547981,2.17547788,3375.4,3374.6,2.37065]
["bitfinex","ETHUSD",1722240547982,1.55391277,3374.8,3374.6,2.37065]
["bitfinex","ETHUSD",1722240548305,1.55391277,3375.0,3374.7,3.5724]
["bitfinex","ETHUSD",1722240548454,1.55391277,3375.1,3374.8,2.37051]
["bitfinex","ETHUSD",1722240548987,1.55391277,3374.9,3374.7,3.5724]
["bitfinex","ETHUSD",1722240549699,1.55391277,3374.9,3374.7,5.94297]
["bitfinex","ETHUSD",1722240550496,1.55391277,3374.9,3374.4,2.3526]
["bitfinex","ETHUSD",1722240550681,1.55422696,3374.9,3374.5,2.37067]
["bitfinex","ETHUSD",1722240550854,1.55422696,3374.9,3374.6,2.37058]
["bitfinex","ETHUSD",1722240551051,1.55422696,3374.9,3374.6,3.44758]
["bitfinex","ETHUSD",1722240551280,1.55418955,3374.9,3374.6,3.44758]
["bitfinex","ETHUSD",1722240551486,1.55418955,3374.9,3374.7,2.37057]
["bitfinex","ETHUSD",1722240553362,1.55418955,3374.9,3374.5,2.37067]
["bitfinex","ETHUSD",1722240553789,2.37023,3375.2,3374.5,2.37067]
["bitfinex","ETHUSD",1722240553963,1.55413419,3374.8,3374.5,2.37067]
["bitfinex","ETHUSD",1722240555377,1.55413419,3374.8,3374.6,2.37063]
["bitfinex","ETHUSD",1722240557129,2.3703,3375.1,3374.6,2.37063]
["bitfinex","ETHUSD",1722240557281,1.55370779,3374.8,3374.6,2.37063]
["bitfinex","ETHUSD",1722240557617,1.55370779,3374.8,3374.4,2.37074]
["bitfinex","ETHUSD",1722240557819,1.55370779,3374.7,3374.4,2.37074]
["bitfinex","ETHUSD",1722240560488,1.55433773,3374.7,3374.4,2.37074]
["bitfinex","ETHUSD",1722240561013,1.55437569,3374.7,3374.4,2.37074]
["bitfinex","ETHUSD",1722240561382,2.3725,3374.9,3374.6,2.37059]
["bitfinex","ETHUSD",1722240561383,1.55437569,3374.8,3374.6,2.37059]
["bitfinex","ETHUSD",1722240561580,1.55437569,3374.9,3374.7,3.44758]
["bitfinex","ETHUSD",1722240561813,1.55437569,3375.1,3374.8,2.37049]
["bitfinex","ETHUSD",1722240562390,1.55437569,3375.0,3374.7,3.44757]
["bitfinex","ETHUSD",1722240562685,4.23542083,3375.3,3374.7,3.44757]
["bitfinex","ETHUSD",1722240562686,1.55437569,3375.1,3374.7,3.44757]
["bitfinex","ETHUSD",1722240562898,1.55437569,3375.0,3374.7,3.44757]
["bitfinex","ETHUSD",1722240563109,1.55500228,3375.1,3374.9,3.44744]
["bitfinex","ETHUSD",1722240563526,2.3664,3375.5,3374.9,3.44744]
["bitfinex","ETHUSD",1722240563736,1.55498993,3375.1,3374.9,3.44744]
["bitfinex","ETHUSD",1722240563946,2.41598792,3375.4,3374.9,3.44744]
["bitfinex","ETHUSD",1722240563947,1.55498993,3375.0,3374.9,3.44744]
["bitfinex","ETHUSD",1722240564183,1.55498993,3375.0,3374.7,2.37056]
["bitfinex","ETHUSD",1722240564184,1.55498993,3375.0,3374.7,3.44756]
["bitfinex","ETHUSD",1722240564760,1.55498993,3375.0,3374.9,2.37042]
["bitfinex","ETHUSD",1722240565101,1.55498993,3375.1,3374.9,2.37042]
["bitfinex","ETHUSD",1722240565302,1.55498993,3375.0,3374.9,2.37042]
["bitfinex","ETHUSD",1722240565821,1.55498993,3375.1,3374.9,2.37042]
["bitfinex","ETHUSD",1722240566220,1.55498993,3375.1,3375.0,2.37037]
["bitfinex","ETHUSD",1722240566422,1.55498993,3375.2,3375.1,2.3703]
["bitfinex","ETHUSD",1722240566589,1.55498993,3375.3,3375.1,2.3703]
["bitfinex","ETHUSD",1722240566795,1.55491474,3375.3,3375.1,2.3703]
["bitfinex","ETHUSD",1722240567498,1.55491474,3375.2,3375.1,2.3703]
["bitfinex","ETHUSD",1722240567961,1.55491474,3375.2,3375.0,2.37037]
["bitfinex","ETHUSD",1722240568252,1.55489683,3375.2,3375.0,2.37037]
["bitfinex","ETHUSD",1722240568595,1.86589769,3375.5,3374.9,2.37043]
["bitfinex","ETHUSD",1722240568596,1.55489683,3375.1,3374.9,2.37043]
["bitfinex","ETHUSD",1722240569032,1.55489683,3375.0,3374.9,2.37043]
["bitfinex","ETHUSD",1722240570043,2.37004,3375.5,3374.9,2.37043]
["bitfinex","ETHUSD",1722240570214,1.55510153,3375.0,3374.9,2.37043]
["bitfinex","ETHUSD",1722240570622,0.55,3375.4,3374.9,2.37043]
["bitfinex","ETHUSD",1722240570623,1.55514821,3375.1,3374.9,2.37043]
["bitfinex","ETHUSD",1722240571236,1.55514821,3375.0,3374.9,2.37043]
["bitfinex","ETHUSD",1722240572924,1.55517505,3375.0,3374.9,2.37043]
["bitfinex","ETHUSD",1722240573457,1.55516177,3375.0,3374.9,2.37043]
["bitfinex","ETHUSD",1722240574451,1.86619412,3375.3,3374.9,2.37043]
["bitfinex","ETHUSD",1722240574946,1.55536847,3375.0,3374.9,2.37043]
["bitfinex","ETHUSD",1722240575142,1.86619412,3375.3,3374.9,2.37043]
["bitfinex","ETHUSD",1722240575446,0.55,3375.4,3374.9,2.37043]
["bitfinex","ETHUSD",1722240575447,1.86619412,3375.2,3374.9,2.37043]
["bitfinex","ETHUSD",1722240575635,1.86619412,3375.3,3374.9,2.37043]
["bitfinex","ETHUSD",1722240575830,1.55553883,3375.0,3374.9,2.37043]
["bitfinex","ETHUSD",1722240576782,1.55563483,3375.0,3374.9,2.37043]
["bitfinex","ETHUSD",1722240577438,1.8667618,3375.3,3374.9,2.37043]
["bitfinex","ETHUSD",1722240577756,1.8667618,3375.2,3374.9,2.37043]
["bitfinex","ETHUSD",1722240578074,1.8667618,3375.3,3374.9,2.37043]
["bitfinex","ETHUSD",1722240578466,1.8667618,3375.2,3374.9,2.37043]
["bitfinex","ETHUSD",1722240579997,0.55,3375.4,3374.9,2.37043]
["bitfinex","ETHUSD",1722240580157,0.399702,3375.3,3374.9,2.37043]
["bitfinex","ETHUSD",1722240580359,1.86740576,3375.2,3374.9,2.37043]
["bitfinex","ETHUSD",1722240580673,1.86740081,3375.2,3374.9,2.37043]
["bitfinex","ETHUSD",1722240581767,1.86740081,3375.2,3374.7,2.37052]
["bitfinex","ETHUSD",1722240581964,1.5561811,3374.9,3374.7,5.37052]
["bitfinex","ETHUSD",1722240582161,1.5561811,3374.9,3374.8,2.37049]
["bitfinex","ETHUSD",1722240582366,1.86740081,3375.2,3374.8,2.37049]
["bitfinex","ETHUSD",1722240582581,1.5561791,3374.9,3374.8,2.37049]
["bitfinex","ETHUSD",1722240582894,1.86741262,3375.2,3374.9,2.37044]
["bitfinex","ETHUSD",1722240583264,1.8673845,3375.2,3375.0,2.37036]
["bitfinex","ETHUSD",1722240583783,1.8673845,3375.2,3374.8,2.37045]
["bitfinex","ETHUSD",1722240583986,1.55615019,3374.9,3374.8,2.37045]
["bitfinex","ETHUSD",1722240585661,1.55615019,3375.0,3374.9,7.08168]
["bitfinex","ETHUSD",1722240585978,1.8673845,3375.3,3375.1,2.37026]
["bitfinex","ETHUSD",1722240586143,1.8673845,3375.3,3375.2,2.37022]
["bitfinex","ETHUSD",1722240586347,1.8673845,3375.4,3375.2,2.37022]
["bitfinex","ETHUSD",1722240586545,1.86720992,3375.5,3375.2,2.37022]
["bitfinex","ETHUSD",1722240586950,1.86720992,3375.4,3375.2,2.37022]
["bitfinex","ETHUSD",1722240587363,1.86720992,3375.5,3375.2,2.37022]
["bitfinex","ETHUSD",1722240587579,1.86720992,3375.3,3375.2,2.37022]
["bitfinex","ETHUSD",1722240587885,1.86720992,3375.4,3375.2,2.37022]
["bitfinex","ETHUSD",1722240588050,1.86720992,3375.3,3375.2,2.37022]
["bitfinex","ETHUSD",1722240588589,1.86720992,3375.3,3375.1,2.37029]
["bitfinex","ETHUSD",1722240588883,1.86720992,3375.2,3375.0,2.37032]
["bitfinex","ETHUSD",1722240589090,1.86720992,3375.3,3375.1,2.37029]
["bitfinex","ETHUSD",1722240589307,1.86720992,3375.4,3375.2,2.37022]
["bitfinex","ETHUSD",1722240590019,1.86720992,3375.5,3375.2,2.37022]
["bitfinex","ETHUSD",1722240590316,0.55,3375.7,3375.2,2.37022]
["bitfinex","ETHUSD",1722240590317,0.85443316,3375.6,3375.2,2.37022]
["bitfinex","ETHUSD",1722240590516,1.8667612,3375.4,3375.2,2.37022]
["bitfinex","ETHUSD",1722240590809,1.8667612,3375.4,3375.1,2.37029]
["bitfinex","ETHUSD",1722240592108,1.8667612,3375.4,3375.2,2.37022]
["bitfinex","ETHUSD",1722240592467,0.85443316,3375.6,3375.2,2.37022]
["bitfinex","ETHUSD",1722240592672,1.86703952,3375.4,3375.2,2.37022]
["bitfinex","ETHUSD",1722240593094,0.85443316,3375.6,3375.2,2.37022]
["bitfinex","ETHUSD",1722240593270,1.86710672,3375.4,3375.0,4.74063]
["bitfinex","ETHUSD",1722240593504,1.55591187,3375.1,3375.0,2.37031]
["bitfinex","ETHUSD",1722240593704,1.86710672,3375.4,3375.1,2.37026]
["bitfinex","ETHUSD",1722240593906,1.86710672,3375.3,3375.1,2.37026]
["bitfinex","ETHUSD",1722240594076,1.86710672,3375.4,3375.1,2.37026]
["bitfinex","ETHUSD",1722240594884,1.55594346,3375.2,3375.1,2.37026]
["bitfinex","ETHUSD",1722240595080,1.86710672,3375.5,3375.1,2.37026]
["bitfinex","ETHUSD",1722240595281,1.86710672,3375.4,3375.2,2.37021]
["bitfinex","ETHUSD",1722240595600,1.86710672,3375.5,3375.2,2.37021]
["bitfinex","ETHUSD",1722240596509,0.55,3375.7,3375.2,2.37021]
["bitfinex","ETHUSD",1722240596707,1.86715171,3375.5,3375.2,2.37021]
["bitfinex","ETHUSD",1722240596909,1.86715171,3375.6,3375.2,2.37021]
["bitfinex","ETHUSD",1722240597108,1.86715171,3375.5,3375.2,2.37021]
["bitfinex","ETHUSD",1722240597407,1.86715171,3375.5,3375.3,2.37015]
["bitfinex","ETHUSD",1722240597585,1.86715171,3375.6,3375.3,2.37015]
["bitfinex","ETHUSD",1722240597789,1.86715171,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722240599784,1.86674977,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722240600299,1.86674917,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722240600677,1.86674917,3375.5,3375.2,2.37021]
["bitfinex","ETHUSD",1722240600997,1.86674917,3375.5,3375.3,2.37014]
["bitfinex","ETHUSD",1722240601711,1.86674917,3375.6,3375.3,2.37014]
["bitfinex","ETHUSD",1722240601926,2.36974,3375.9,3375.3,2.37014]
["bitfinex","ETHUSD",1722240602216,1.86685037,3375.6,3375.3,2.37014]
["bitfinex","ETHUSD",1722240602386,1.86687538,3375.6,3375.3,2.37014]
["bitfinex","ETHUSD",1722240605232,3.196289,3375.9,3375.3,2.37014]
["bitfinex","ETHUSD",1722240605395,1.86643641,3375.6,3375.3,2.37014]
["bitfinex","ETHUSD",1722240606627,1.86643641,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722240606801,1.86643641,3375.5,3375.4,2.37006]
["bitfinex","ETHUSD",1722240607006,1.86643641,3375.6,3375.4,2.37006]
["bitfinex","ETHUSD",1722240607393,1.86643641,3375.5,3375.3,2.4298]
["bitfinex","ETHUSD",1722240607896,1.86643641,3375.5,3375.3,4.79991]
["bitfinex","ETHUSD",1722240608510,2.36973,3375.9,3375.3,4.79991]
["bitfinex","ETHUSD",1722240608733,1.86671818,3375.5,3375.3,4.79991]
["bitfinex","ETHUSD",1722240610002,1.86671818,3375.5,3375.4,2.37008]
["bitfinex","ETHUSD",1722240610201,2.17783788,3375.9,3375.4,2.37008]
["bitfinex","ETHUSD",1722240610202,1.86671818,3375.6,3375.4,2.37008]
["bitfinex","ETHUSD",1722240610614,1.86671818,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722240610795,1.86671818,3375.7,3375.5,2.37001]
["bitfinex","ETHUSD",1722240611112,1.86671818,3375.8,3375.5,2.37001]
["bitfinex","ETHUSD",1722240611300,1.86671818,3375.8,3375.6,2.36993]
["bitfinex","ETHUSD",1722240611625,2.4492,3376.0,3375.6,2.36993]
["bitfinex","ETHUSD",1722240611820,1.86659172,3375.8,3375.6,2.36993]
["bitfinex","ETHUSD",1722240612194,1.86642012,3375.8,3375.6,2.36993]
["bitfinex","ETHUSD",1722240614527,1.86597588,3375.8,3375.6,2.36993]
["bitfinex","ETHUSD",1722240614732,1.86597588,3375.9,3375.6,2.36993]
["bitfinex","ETHUSD",1722240615028,1.86593832,3375.8,3375.6,2.36993]
["bitfinex","ETHUSD",1722240615343,1.86593832,3375.8,3375.4,2.37008]
["bitfinex","ETHUSD",1722240615344,1.86593832,3375.9,3375.7,2.36987]
["bitfinex","ETHUSD",1722240616236,1.86593832,3375.9,3375.5,2.36997]
["bitfinex","ETHUSD",1722240616407,1.55445126,3375.6,3375.5,2.36997]
["bitfinex","ETHUSD",1722240618155,4.71282,3376.2,3375.6,2.36994]
["bitfinex","ETHUSD",1722240618305,1.86481583,3375.9,3375.6,2.36994]
["bitfinex","ETHUSD",1722240621964,0.55,3376.1,3375.6,2.36994]
["bitfinex","ETHUSD",1722240622282,1.86432214,3375.9,3375.6,2.36994]
["bitfinex","ETHUSD",1722240624182,1.86434944,3375.9,3375.6,2.36994]
["bitfinex","ETHUSD",1722240624797,1.86427479,3375.9,3375.6,2.36994]
["bitfinex","ETHUSD",1722240624996,1.86427479,3375.9,3375.6,2.36988]
["bitfinex","ETHUSD",1722240625298,1.86427479,3375.9,3375.3,2.4298]
["bitfinex","ETHUSD",1722240625469,1.55338161,3375.6,3375.4,2.37003]
["bitfinex","ETHUSD",1722240625802,1.55338161,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722240627998,1.55344977,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722240630096,1.55344977,3375.6,3375.4,2.37003]
["bitfinex","ETHUSD",1722240630596,1.55344977,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722240631297,1.55386738,3375.6,3375.5,2.37001]
["bitfinex","ETHUSD",1722240631867,1.55397401,3375.6,3375.5,5.81702]
["bitfinex","ETHUSD",1722240632070,1.55397401,3375.8,3375.7,2.36987]
["bitfinex","ETHUSD",1722240632322,1.55397401,3376.2,3376.1,2.36959]
["bitfinex","ETHUSD",1722240632495,4.57946362,3376.8,3376.2,2.36949]
["bitfinex","ETHUSD",1722240632496,1.55413707,3376.3,3376.2,2.36949]
["bitfinex","ETHUSD",1722240632872,1.86476882,3376.6,3376.2,2.36949]
["bitfinex","ETHUSD",1722240633095,1.55419871,3376.3,3376.2,2.36949]
["bitfinex","ETHUSD",1722240634315,2.4039,3376.8,3376.2,2.36949]
["bitfinex","ETHUSD",1722240634316,4.77302,3376.8,3376.2,2.36949]
["bitfinex","ETHUSD",1722240634606,1.5532386,3376.3,3376.2,2.36949]
["bitfinex","ETHUSD",1722240635198,1.5532386,3376.4,3376.2,2.36949]
["bitfinex","ETHUSD",1722240635383,1.86388632,3376.6,3376.2,2.36949]
["bitfinex","ETHUSD",1722240636009,1.5529353,3376.3,3376.2,2.36949]
["bitfinex","ETHUSD",1722240636211,1.55274559,3376.3,3376.2,2.36949]
["bitfinex","ETHUSD",1722240637813,1.55263475,3376.3,3376.2,2.36949]
["bitfinex","ETHUSD",1722240638392,1.55263475,3376.4,3376.2,2.36949]
["bitfinex","ETHUSD",1722240641545,1.5521588,3376.4,3376.2,2.36949]
["bitfinex","ETHUSD",1722240642405,1.5521588,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722240643249,1.5521588,3376.7,3376.5,2.36931]
["bitfinex","ETHUSD",1722240643538,2.36889,3377.1,3376.5,2.36931]
["bitfinex","ETHUSD",1722240643539,1.5521588,3376.6,3376.5,2.36931]
["bitfinex","ETHUSD",1722240643717,1.55191514,3376.6,3376.5,2.36931]
["bitfinex","ETHUSD",1722240643922,1.55191514,3376.6,3376.3,4.80701]
["bitfinex","ETHUSD",1722240644122,2.36897,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722240644322,1.55191088,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722240644559,1.55191088,3376.6,3376.3,4.80704]
["bitfinex","ETHUSD",1722240644711,1.55191088,3376.6,3376.3,2.36944]
["bitfinex","ETHUSD",1722240645234,1.55191088,3376.6,3376.3,2.36939]
["bitfinex","ETHUSD",1722240646739,1.55191088,3376.6,3376.2,2.36949]
["bitfinex","ETHUSD",1722240646943,1.55191088,3376.7,3376.4,2.36934]
["bitfinex","ETHUSD",1722240647512,1.55131077,3376.6,3376.4,2.36934]
["bitfinex","ETHUSD",1722240648043,1.55131077,3376.7,3376.4,2.36934]
["bitfinex","ETHUSD",1722240649251,1.55131077,3376.8,3376.4,2.36934]
["bitfinex","ETHUSD",1722240649768,1.55131077,3376.7,3376.4,2.36934]
["bitfinex","ETHUSD",1722240650768,1.55123638,3376.8,3376.4,2.36932]
["bitfinex","ETHUSD",1722240650938,1.55123638,3376.8,3376.5,2.36931]
["bitfinex","ETHUSD",1722240651549,7.74657366,3377.1,3376.2,2.36949]
["bitfinex","ETHUSD",1722240651550,1.55123638,3376.7,3376.2,2.36949]
["bitfinex","ETHUSD",1722240652362,1.55123638,3376.7,3376.4,2.36938]
["bitfinex","ETHUSD",1722240653177,1.55093311,3376.7,3376.4,2.36938]
["bitfinex","ETHUSD",1722240654141,1.55096027,3376.7,3376.4,2.36938]
["bitfinex","ETHUSD",1722240654558,1.55096027,3376.7,3376.5,2.36931]
["bitfinex","ETHUSD",1722240655051,1.55096027,3376.8,3376.5,2.36931]
["bitfinex","ETHUSD",1722240655246,1.55096027,3376.7,3376.5,2.36931]
["bitfinex","ETHUSD",1722240655879,1.55096027,3376.7,3376.3,2.3694]
["bitfinex","ETHUSD",1722240656880,2.375,3376.7,3376.3,2.3694]
["bitfinex","ETHUSD",1722240657043,1.55111582,3376.7,3376.3,2.3694]
["bitfinex","ETHUSD",1722240657249,2.2788,3376.9,3376.3,2.3694]
["bitfinex","ETHUSD",1722240657473,1.55114227,3376.7,3376.3,2.3694]
["bitfinex","ETHUSD",1722240659468,1.55114227,3376.7,3376.4,2.36937]
["bitfinex","ETHUSD",1722240659753,1.55114227,3376.7,3376.5,2.36928]
["bitfinex","ETHUSD",1722240660662,1.55116202,3376.7,3376.5,2.36928]
["bitfinex","ETHUSD",1722240660981,1.55116202,3376.7,3376.3,2.36944]
["bitfinex","ETHUSD",1722240660982,1.55116202,3376.7,3376.3,2.3694]
["bitfinex","ETHUSD",1722240661185,1.55116202,3376.7,3376.2,2.36949]
["bitfinex","ETHUSD",1722240661186,2.3674,3376.7,3376.2,2.36949]
["bitfinex","ETHUSD",1722240661391,3.91847025,3376.7,3376.2,2.36949]
["bitfinex","ETHUSD",1722240661608,1.55107025,3376.6,3376.2,2.36949]
["bitfinex","ETHUSD",1722240661763,3.91847025,3376.7,3376.3,2.36943]
["bitfinex","ETHUSD",1722240662278,1.55107025,3376.6,3376.3,2.36943]
["bitfinex","ETHUSD",1722240662868,2.3674,3376.7,3376.3,2.36943]
["bitfinex","ETHUSD",1722240663077,3.91845822,3376.7,3376.3,2.36943]
["bitfinex","ETHUSD",1722240663274,1.55105822,3376.6,3376.3,2.36943]
["bitfinex","ETHUSD",1722240665970,1.55105822,3376.6,3376.1,2.36955]
["bitfinex","ETHUSD",1722240666173,2.3674,3376.7,3376.2,2.36948]
["bitfinex","ETHUSD",1722240666491,1.55010662,3376.6,3376.2,2.36948]
["bitfinex","ETHUSD",1722240667060,1.55010662,3376.6,3376.3,2.36944]
["bitfinex","ETHUSD",1722240668358,6.29403662,3376.5,3375.9,9.79967]
["bitfinex","ETHUSD",1722240668495,1.55010662,3376.3,3375.9,7.43]
["bitfinex","ETHUSD",1722240668706,1.55010662,3376.3,3375.7,2.36985]
["bitfinex","ETHUSD",1722240668901,3.91957662,3376.3,3375.7,2.36985]
["bitfinex","ETHUSD",1722240669220,3.91957662,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722240669221,1.55010662,3376.3,3375.8,2.3698]
["bitfinex","ETHUSD",1722240669399,1.55010662,3376.3,3375.8,5.3698]
["bitfinex","ETHUSD",1722240669620,1.55010662,3376.3,3375.9,2.36973]
["bitfinex","ETHUSD",1722240669900,1.55010662,3376.4,3376.0,2.36966]
["bitfinex","ETHUSD",1722240670064,1.55010662,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1722240670266,1.55010662,3376.4,3375.9,5.36969]
["bitfinex","ETHUSD",1722240670466,1.55010662,3376.3,3376.0,2.36962]
["bitfinex","ETHUSD",1722240671570,1.55010662,3376.3,3376.1,2.36955]
["bitfinex","ETHUSD",1722240671771,1.55010662,3376.4,3376.2,2.36952]
["bitfinex","ETHUSD",1722240671962,1.55010662,3376.5,3376.2,2.36952]
["bitfinex","ETHUSD",1722240672771,1.55143294,3376.5,3376.2,2.36952]
["bitfinex","ETHUSD",1722240673192,0.55,3376.7,3376.2,2.36952]
["bitfinex","ETHUSD",1722240673506,1.55170909,3376.4,3376.2,2.36952]
["bitfinex","ETHUSD",1722240674002,1.55170909,3376.5,3376.2,2.36952]
["bitfinex","ETHUSD",1722240674168,1.55170909,3376.4,3376.2,2.36952]
["bitfinex","ETHUSD",1722240674371,1.55170909,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722240675600,1.55239713,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722240676016,1.55240817,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722240676308,1.55286344,3376.4,3376.3,2.36945]
["bitfinex","ETHUSD",1722240676673,1.55286344,3376.4,3376.3,4.7389]
["bitfinex","ETHUSD",1722240677378,1.86288981,3376.7,3376.4,2.36936]
["bitfinex","ETHUSD",1722240677574,1.86288981,3376.6,3376.1,2.36957]
["bitfinex","ETHUSD",1722240677811,1.55339065,3376.2,3376.1,2.36957]
["bitfinex","ETHUSD",1722240678198,1.86288981,3376.4,3376.0,2.36965]
["bitfinex","ETHUSD",1722240678396,1.55369178,3376.1,3375.9,5.3697]
["bitfinex","ETHUSD",1722240678600,1.55369178,3376.0,3375.9,2.3697]
["bitfinex","ETHUSD",1722240679274,1.86429859,3376.3,3376.0,2.3696]
["bitfinex","ETHUSD",1722240679477,1.86429859,3376.3,3375.9,4.7529]
["bitfinex","ETHUSD",1722240679478,1.86429859,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722240679901,1.86429859,3376.3,3375.9,7.12258]
["bitfinex","ETHUSD",1722240680112,1.55354062,3376.0,3375.9,2.36968]
["bitfinex","ETHUSD",1722240680683,1.55354062,3376.0,3375.8,5.36976]
["bitfinex","ETHUSD",1722240681107,1.55354062,3376.0,3375.9,2.36973]
["bitfinex","ETHUSD",1722240682477,4.68719,3376.6,3376.0,2.36966]
["bitfinex","ETHUSD",1722240682806,1.86403748,3376.3,3376.0,2.36966]
["bitfinex","ETHUSD",1722240683012,1.86403748,3376.3,3376.1,2.36959]
["bitfinex","ETHUSD",1722240683304,1.8640923,3376.4,3376.1,2.36959]
["bitfinex","ETHUSD",1722240684703,1.8640923,3376.4,3375.9,7.0546]
["bitfinex","ETHUSD",1722240684890,1.55407416,3376.1,3375.9,4.68489]
["bitfinex","ETHUSD",1722240685280,1.55429233,3376.1,3375.9,4.68489]
["bitfinex","ETHUSD",1722240685777,0.55,3376.5,3375.9,4.68489]
["bitfinex","ETHUSD",1722240685984,1.55422468,3376.2,3375.9,4.68489]
["bitfinex","ETHUSD",1722240686310,1.55422468,3376.1,3375.9,4.68489]
["bitfinex","ETHUSD",1722240686620,1.55422468,3376.2,3375.9,2.36969]
["bitfinex","ETHUSD",1722240686802,1.55422468,3376.1,3375.9,2.36969]
["bitfinex","ETHUSD",1722240688095,1.55422468,3376.1,3375.9,4.73936]
["bitfinex","ETHUSD",1722240688395,1.55422468,3376.1,3375.9,2.36967]
["bitfinex","ETHUSD",1722240689093,0.55,3376.5,3376.0,2.36966]
["bitfinex","ETHUSD",1722240689404,1.86586472,3376.4,3376.1,2.36958]
["bitfinex","ETHUSD",1722240690705,1.86586472,3376.4,3375.9,2.36967]
["bitfinex","ETHUSD",1722240690883,1.55465891,3376.1,3376.0,2.36966]
["bitfinex","ETHUSD",1722240691821,1.55465891,3376.1,3375.8,3.0]
["bitfinex","ETHUSD",1722240692022,1.55465891,3376.1,3375.9,2.36969]
["bitfinex","ETHUSD",1722240692231,1.55465891,3376.1,3376.0,2.36966]
["bitfinex","ETHUSD",1722240692580,1.55457974,3376.1,3376.0,2.36966]
["bitfinex","ETHUSD",1722240693035,2.91932,3376.5,3376.0,2.36966]
["bitfinex","ETHUSD",1722240693235,1.55456659,3376.1,3376.0,2.36966]
["bitfinex","ETHUSD",1722240695221,1.55467502,3376.1,3376.0,2.36966]
["bitfinex","ETHUSD",1722240695517,1.55467502,3376.2,3376.1,2.36959]
["bitfinex","ETHUSD",1722240695717,0.55,3376.5,3376.1,2.36959]
["bitfinex","ETHUSD",1722240695925,1.86559068,3376.5,3376.1,2.36959]
["bitfinex","ETHUSD",1722240697918,1.86559068,3376.6,3376.3,2.3694]
["bitfinex","ETHUSD",1722240698493,1.86559068,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722240698995,4.69547,3377.0,3376.4,2.36938]
["bitfinex","ETHUSD",1722240699215,1.86572556,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722240699959,1.86572556,3376.7,3376.6,2.36924]
["bitfinex","ETHUSD",1722240700259,1.86572556,3377.0,3376.7,2.36917]
["bitfinex","ETHUSD",1722240700396,6.95874982,3377.3,3376.7,2.36917]
["bitfinex","ETHUSD",1722240700397,1.86572556,3377.1,3376.7,2.36917]
["bitfinex","ETHUSD",1722240700604,1.55473457,3376.8,3376.7,2.36917]
["bitfinex","ETHUSD",1722240701226,1.55473457,3376.9,3376.8,2.3691]
["bitfinex","ETHUSD",1722240701607,1.55473457,3376.9,3376.7,2.36917]
["bitfinex","ETHUSD",1722240701809,1.86572556,3377.0,3376.7,2.36917]
["bitfinex","ETHUSD",1722240702023,1.86572556,3377.1,3376.7,2.36917]
["bitfinex","ETHUSD",1722240702340,1.86497693,3377.1,3376.7,2.36917]
["bitfinex","ETHUSD",1722240702552,1.55393796,3376.8,3376.6,2.36922]
["bitfinex","ETHUSD",1722240702711,2.3689,3377.1,3376.4,2.36932]
["bitfinex","ETHUSD",1722240702911,1.55390007,3376.6,3376.3,2.36945]
["bitfinex","ETHUSD",1722240703435,1.55390007,3376.5,3376.3,2.36945]
["bitfinex","ETHUSD",1722240704001,1.55390007,3376.6,3376.3,2.36945]
["bitfinex","ETHUSD",1722240704531,1.55390007,3376.5,3376.3,2.36945]
["bitfinex","ETHUSD",1722240704935,4.81027,3376.9,3376.3,2.36945]
["bitfinex","ETHUSD",1722240705140,1.55372245,3376.5,3376.3,2.36945]
["bitfinex","ETHUSD",1722240705438,2.4412,3376.9,3376.4,2.36938]
["bitfinex","ETHUSD",1722240705598,1.55370366,3376.6,3376.4,2.36938]
["bitfinex","ETHUSD",1722240706405,1.55370366,3376.6,3376.5,2.36931]
["bitfinex","ETHUSD",1722240707243,1.55363554,3376.7,3376.6,2.36924]
["bitfinex","ETHUSD",1722240708441,1.86444439,3376.9,3376.6,2.36924]
["bitfinex","ETHUSD",1722240708810,1.86424136,3376.9,3376.7,2.36915]
["bitfinex","ETHUSD",1722240709013,1.86424136,3377.0,3376.7,2.36915]
["bitfinex","ETHUSD",1722240709342,2.4436,3377.1,3376.5,2.36927]
["bitfinex","ETHUSD",1722240709343,1.86424136,3376.9,3376.5,2.36927]
["bitfinex","ETHUSD",1722240709526,1.55348509,3376.6,3376.5,2.36927]
["bitfinex","ETHUSD",1722240710141,1.55348509,3376.7,3376.5,2.36927]
["bitfinex","ETHUSD",1722240710308,1.55348509,3376.8,3376.5,2.36927]
["bitfinex","ETHUSD",1722240710509,1.55348509,3376.7,3376.5,2.36927]
["bitfinex","ETHUSD",1722240710960,1.55348509,3376.7,3376.6,2.36924]
["bitfinex","ETHUSD",1722240711116,1.55348509,3376.7,3376.6,4.73848]
["bitfinex","ETHUSD",1722240711315,1.55348509,3376.7,3376.6,7.02668]
["bitfinex","ETHUSD",1722240711534,1.55348509,3376.8,3376.7,2.36917]
["bitfinex","ETHUSD",1722240711844,1.55348509,3376.9,3376.8,2.3691]
["bitfinex","ETHUSD",1722240712016,1.55335725,3376.9,3376.8,2.3691]
["bitfinex","ETHUSD",1722240712660,1.86390989,3377.2,3376.8,2.3691]
["bitfinex","ETHUSD",1722240713311,1.86423669,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722240713628,1.86423669,3377.1,3376.9,2.36903]
["bitfinex","ETHUSD",1722240714025,1.86423669,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722240714707,1.86418158,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722240715456,1.86413396,3377.2,3376.9,2.36903]
["bitfinex","ETHUSD",1722240716421,1.86413396,3377.2,3377.0,2.36895]
["bitfinex","ETHUSD",1722240716852,1.86413396,3377.3,3377.0,2.36895]
["bitfinex","ETHUSD",1722240718747,1.86377578,3377.3,3377.0,2.36895]
["bitfinex","ETHUSD",1722240719918,1.86377578,3377.4,3376.8,2.3691]
["bitfinex","ETHUSD",1722240720117,1.55303274,3377.0,3376.8,2.3691]
["bitfinex","ETHUSD",1722240721351,1.55297224,3377.0,3376.9,2.36903]
["bitfinex","ETHUSD",1722240721548,1.55293274,3377.0,3376.9,2.36903]
["bitfinex","ETHUSD",1722240721772,2.36862,3377.5,3376.9,2.36903]
["bitfinex","ETHUSD",1722240722071,1.55295173,3377.0,3376.9,2.36903]
["bitfinex","ETHUSD",1722240722926,1.55295173,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722240723965,1.55268436,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722240724245,1.55262901,3377.1,3377.0,2.36896]
["bitfinex","ETHUSD",1722240724737,1.55262901,3377.2,3377.0,2.36896]
["bitfinex","ETHUSD",1722240724914,1.55262901,3377.2,3377.1,2.36889]
["bitfinex","ETHUSD",1722240730758,4.61848,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722240730759,2.25,3377.7,3377.2,2.36882]
["bitfinex","ETHUSD",1722240731054,1.55386334,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1722240731225,4.81330901,3377.7,3377.3,2.36875]
["bitfinex","ETHUSD",1722240731226,1.55386334,3377.4,3377.3,2.36875]
["bitfinex","ETHUSD",1722240731426,1.55383294,3377.4,3377.3,2.36875]
["bitfinex","ETHUSD",1722240731638,1.55383294,3377.4,3377.0,2.36893]
["bitfinex","ETHUSD",1722240731836,1.55383294,3377.4,3377.2,2.36882]
["bitfinex","ETHUSD",1722240732337,1.55383294,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1722240733039,1.55383294,3377.3,3377.0,2.3689]
["bitfinex","ETHUSD",1722240733236,1.55383294,3377.3,3377.1,2.36889]
["bitfinex","ETHUSD",1722240733438,1.55379618,3377.3,3377.1,2.36889]
["bitfinex","ETHUSD",1722240733848,1.55379618,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1722240734060,1.55373469,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1722240737293,1.55401008,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1722240737599,1.55401022,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1722240739156,1.86481227,3377.6,3377.2,2.36882]
["bitfinex","ETHUSD",1722240739353,1.55427368,3377.3,3377.2,2.36882]
["bitfinex","ETHUSD",1722240740052,1.55427368,3377.3,3377.2,4.73764]
["bitfinex","ETHUSD",1722240740951,2.3318,3377.9,3377.2,4.73764]
["bitfinex","ETHUSD",1722240741194,1.86523133,3377.6,3377.4,2.36867]
["bitfinex","ETHUSD",1722240742504,1.86523133,3377.6,3377.3,2.36873]
["bitfinex","ETHUSD",1722240743154,1.86560236,3377.6,3377.3,2.36873]
["bitfinex","ETHUSD",1722240743777,4.70014,3377.9,3377.3,2.36873]
["bitfinex","ETHUSD",1722240743949,1.8658458,3377.6,3377.3,2.36873]
["bitfinex","ETHUSD",1722240745385,1.86626173,3377.6,3377.3,2.36873]
["bitfinex","ETHUSD",1722240745586,1.86626173,3377.6,3377.4,2.36868]
["bitfinex","ETHUSD",1722240745955,1.86626173,3377.7,3377.4,2.36868]
["bitfinex","ETHUSD",1722240746499,1.86626173,3377.7,3377.5,2.36861]
["bitfinex","ETHUSD",1722240746668,1.86626173,3377.8,3377.6,2.36854]
["bitfinex","ETHUSD",1722240746874,1.86626173,3377.8,3377.5,2.36857]
["bitfinex","ETHUSD",1722240747190,1.86591968,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1722240749772,1.86591968,3377.9,3377.4,4.73724]
["bitfinex","ETHUSD",1722240749999,1.55451443,3377.6,3377.4,2.36862]
["bitfinex","ETHUSD",1722240750366,1.55457525,3377.6,3377.5,2.36855]
["bitfinex","ETHUSD",1722240750773,2.8462,3378.1,3377.5,2.36855]
["bitfinex","ETHUSD",1722240751016,1.55444615,3377.6,3377.5,2.36855]
["bitfinex","ETHUSD",1722240751507,1.55444615,3377.8,3377.7,4.73694]
["bitfinex","ETHUSD",1722240751705,4.48342462,3378.4,3377.8,2.3684]
["bitfinex","ETHUSD",1722240751706,1.55444615,3377.9,3377.8,2.3684]
["bitfinex","ETHUSD",1722240751890,1.86533538,3378.2,3377.9,2.36831]
["bitfinex","ETHUSD",1722240752089,1.86533538,3378.1,3377.9,2.36831]
["bitfinex","ETHUSD",1722240752304,1.86530347,3378.1,3377.9,2.36831]
["bitfinex","ETHUSD",1722240752482,1.86530347,3378.2,3377.9,2.36831]
["bitfinex","ETHUSD",1722240753011,1.86494182,3378.2,3377.9,2.36831]
["bitfinex","ETHUSD",1722240753205,1.86494182,3378.2,3377.7,2.36847]
["bitfinex","ETHUSD",1722240753510,1.55414321,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1722240753675,1.55421242,3377.8,3377.6,2.36853]
["bitfinex","ETHUSD",1722240754176,1.55421242,3377.8,3377.7,2.36847]
["bitfinex","ETHUSD",1722240755597,1.55421242,3377.9,3377.7,2.36847]
["bitfinex","ETHUSD",1722240756057,1.55421242,3377.9,3377.8,2.3684]
["bitfinex","ETHUSD",1722240756936,1.5538044,3377.9,3377.8,2.3684]
["bitfinex","ETHUSD",1722240757436,1.5538044,3377.9,3377.8,4.7368]
["bitfinex","ETHUSD",1722240757610,1.5538044,3378.1,3378.0,2.36826]
["bitfinex","ETHUSD",1722240758297,1.5538044,3378.1,3377.9,2.36827]
["bitfinex","ETHUSD",1722240758495,1.5538044,3378.1,3377.8,2.3684]
["bitfinex","ETHUSD",1722240759108,1.5538044,3378.1,3377.8,4.73673]
["bitfinex","ETHUSD",1722240759308,1.5538044,3378.1,3377.9,2.36828]
["bitfinex","ETHUSD",1722240759504,1.5538044,3378.2,3377.9,2.36828]
["bitfinex","ETHUSD",1722240759732,1.5538044,3378.2,3377.4,7.43]
["bitfinex","ETHUSD",1722240759733,3.8404044,3378.1,3377.5,2.3686]
["bitfinex","ETHUSD",1722240759938,1.5538044,3377.9,3377.6,2.36853]
["bitfinex","ETHUSD",1722240760233,4.23272528,3378.2,3377.8,2.36839]
["bitfinex","ETHUSD",1722240760234,1.55345631,3378.0,3377.8,2.36839]
["bitfinex","ETHUSD",1722240760431,1.55333042,3378.0,3377.7,2.36847]
["bitfinex","ETHUSD",1722240760732,1.8639965,3378.4,3377.6,5.36854]
["bitfinex","ETHUSD",1722240760733,2.3044,3378.1,3377.6,5.36854]
["bitfinex","ETHUSD",1722240760907,1.55340047,3378.0,3377.6,5.36854]
["bitfinex","ETHUSD",1722240761107,1.55340047,3378.0,3377.7,2.36846]
["bitfinex","ETHUSD",1722240761308,1.55340047,3378.0,3377.8,2.36839]
["bitfinex","ETHUSD",1722240761521,1.55340047,3378.1,3377.8,2.36839]
["bitfinex","ETHUSD",1722240762128,1.55340047,3378.1,3377.7,2.36844]
["bitfinex","ETHUSD",1722240762432,1.55340047,3378.1,3378.0,2.36826]
["bitfinex","ETHUSD",1722240763004,1.55316836,3378.1,3378.0,2.36826]
["bitfinex","ETHUSD",1722240763334,1.55317103,3378.2,3378.1,2.36819]
["bitfinex","ETHUSD",1722240763812,4.20360523,3378.5,3378.1,2.36819]
["bitfinex","ETHUSD",1722240764735,1.55300847,3378.2,3378.1,2.36819]
["bitfinex","ETHUSD",1722240765105,4.20360523,3378.5,3377.9,2.36833]
["bitfinex","ETHUSD",1722240765436,1.55307444,3378.1,3377.9,2.36833]
["bitfinex","ETHUSD",1722240766159,1.55307444,3378.1,3378.0,2.36826]
["bitfinex","ETHUSD",1722240766301,1.55307444,3378.2,3378.0,2.36826]
["bitfinex","ETHUSD",1722240766505,2.3398,3378.5,3378.0,2.36826]
["bitfinex","ETHUSD",1722240766700,1.55297907,3378.2,3378.0,2.36826]
["bitfinex","ETHUSD",1722240767130,1.55297907,3378.1,3378.0,2.36826]
["bitfinex","ETHUSD",1722240767336,1.55297907,3378.2,3378.0,2.3631]
["bitfinex","ETHUSD",1722240767645,1.86357488,3378.6,3378.0,2.36824]
["bitfinex","ETHUSD",1722240767646,1.55297907,3378.3,3378.0,2.36824]
["bitfinex","ETHUSD",1722240767847,1.55297907,3378.3,3377.9,2.36833]
["bitfinex","ETHUSD",1722240768215,1.55297907,3378.2,3377.9,2.36833]
["bitfinex","ETHUSD",1722240768416,1.55297907,3378.3,3377.9,2.36833]
["bitfinex","ETHUSD",1722240769260,1.55297907,3378.3,3378.0,2.36826]
["bitfinex","ETHUSD",1722240769470,1.55297907,3378.3,3378.0,2.36819]
["bitfinex","ETHUSD",1722240769764,1.55274682,3378.3,3377.9,2.3683]
["bitfinex","ETHUSD",1722240769921,1.55274682,3378.3,3378.1,2.36818]
["bitfinex","ETHUSD",1722240770121,4.67387,3378.7,3378.1,2.36818]
["bitfinex","ETHUSD",1722240770482,1.55265231,3378.3,3378.1,2.36818]
["bitfinex","ETHUSD",1722240772150,1.55265231,3378.5,3378.1,2.36818]
["bitfinex","ETHUSD",1722240772322,4.67387,3378.7,3378.1,2.36818]
["bitfinex","ETHUSD",1722240772638,1.55249321,3378.5,3378.1,2.36818]
["bitfinex","ETHUSD",1722240773288,1.86299186,3378.8,3377.5,3.0]
["bitfinex","ETHUSD",1722240773289,1.55249321,3378.4,3377.5,3.0]
["bitfinex","ETHUSD",1722240773421,0.05161489,3380.4,3378.4,2.36797]
["bitfinex","ETHUSD",1722240773422,1.55249321,3378.6,3378.4,2.36797]
["bitfinex","ETHUSD",1722240773750,1.55236425,3378.6,3378.4,2.36797]
["bitfinex","ETHUSD",1722240774722,2.2691,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1722240774723,1.55236425,3378.7,3378.4,2.36797]
["bitfinex","ETHUSD",1722240774924,1.55236425,3378.6,3378.4,2.36797]
["bitfinex","ETHUSD",1722240775124,1.55236425,3378.6,3378.5,2.36791]
["bitfinex","ETHUSD",1722240775331,1.55236425,3378.7,3378.5,2.36791]
["bitfinex","ETHUSD",1722240775849,1.55236425,3378.8,3378.6,2.36784]
["bitfinex","ETHUSD",1722240776263,1.551927,3378.8,3378.6,2.36784]
["bitfinex","ETHUSD",1722240777628,1.551927,3378.8,3378.7,2.36777]
["bitfinex","ETHUSD",1722240777945,1.551927,3379.1,3378.3,2.2904]
["bitfinex","ETHUSD",1722240778253,1.551927,3379.2,3378.8,2.36763]
["bitfinex","ETHUSD",1722240778426,1.551927,3379.1,3378.8,2.36768]
["bitfinex","ETHUSD",1722240778622,1.551927,3379.3,3378.8,2.36768]
["bitfinex","ETHUSD",1722240778849,1.551927,3379.3,3378.8,2.3677]
["bitfinex","ETHUSD",1722240779176,1.551927,3379.3,3378.5,2.36785]
["bitfinex","ETHUSD",1722240779177,2.36753,3379.1,3378.5,2.36785]
["bitfinex","ETHUSD",1722240779481,2.36753,3379.1,3378.3,5.2904]
["bitfinex","ETHUSD",1722240779482,3.80768219,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1722240779823,3.80774967,3379.2,3378.6,2.36784]
["bitfinex","ETHUSD",1722240780281,2.36749,3379.1,3378.4,5.36797]
["bitfinex","ETHUSD",1722240780485,2.36749,3379.1,3378.5,2.36791]
["bitfinex","ETHUSD",1722240780630,2.91761,3379.0,3378.4,5.36797]
["bitfinex","ETHUSD",1722240780831,2.10134967,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1722240781026,0.55,3379.0,3378.5,2.36791]
["bitfinex","ETHUSD",1722240781272,1.55134967,3379.1,3378.6,2.36782]
["bitfinex","ETHUSD",1722240781692,4.62382,3379.2,3378.6,2.36782]
["bitfinex","ETHUSD",1722240781894,4.62382,3379.2,3378.4,2.36797]
["bitfinex","ETHUSD",1722240782094,1.55094321,3379.1,3378.4,2.36797]
["bitfinex","ETHUSD",1722240782488,1.55094321,3379.1,3378.3,2.36804]
["bitfinex","ETHUSD",1722240782489,3.91845321,3379.1,3378.3,2.36804]
["bitfinex","ETHUSD",1722240782713,2.36767,3378.9,3378.3,2.36804]
["bitfinex","ETHUSD",1722240782924,2.10093417,3379.0,3378.4,2.36797]
["bitfinex","ETHUSD",1722240783131,2.10093417,3379.0,3378.6,2.36784]
["bitfinex","ETHUSD",1722240783324,1.55093417,3379.1,3378.6,2.36784]
["bitfinex","ETHUSD",1722240784131,1.55093417,3379.1,3378.5,2.36789]
["bitfinex","ETHUSD",1722240784279,1.55093417,3379.1,3378.5,4.86179]
["bitfinex","ETHUSD",1722240784480,1.55093417,3379.1,3378.7,2.36772]
["bitfinex","ETHUSD",1722240784929,1.55093417,3379.1,3378.8,2.3677]
["bitfinex","ETHUSD",1722240785106,3.91831417,3379.3,3378.8,2.3677]
["bitfinex","ETHUSD",1722240785294,2.59552545,3379.3,3378.8,2.3677]
["bitfinex","ETHUSD",1722240785913,2.59552545,3379.3,3378.2,3.0]
["bitfinex","ETHUSD",1722240785914,1.55079793,3379.4,3379.0,2.36752]
["bitfinex","ETHUSD",1722240786126,2.36693,3379.9,3379.2,2.36738]
["bitfinex","ETHUSD",1722240786127,1.55079793,3379.7,3379.2,2.36738]
["bitfinex","ETHUSD",1722240786331,1.55079793,3379.7,3379.3,2.36734]
["bitfinex","ETHUSD",1722240786482,1.55079793,3379.7,3379.4,2.36723]
["bitfinex","ETHUSD",1722240786483,0.5411914,3379.7,3379.4,2.36723]
["bitfinex","ETHUSD",1722240787295,0.5411914,3379.7,3379.0,2.36753]
["bitfinex","ETHUSD",1722240787483,0.5411914,3379.7,3379.3,2.36735]
["bitfinex","ETHUSD",1722240787680,0.839988,3379.8,3379.7,2.36707]
["bitfinex","ETHUSD",1722240787917,0.839988,3380.5,3380.0,2.36686]
["bitfinex","ETHUSD",1722240788215,1.86095752,3380.8,3379.3,2.36732]
["bitfinex","ETHUSD",1722240788216,2.36651,3380.6,3379.6,7.43]
["bitfinex","ETHUSD",1722240788514,2.36652,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722240789080,4.22497363,3380.7,3379.9,2.36692]
["bitfinex","ETHUSD",1722240789324,2.2734,3380.8,3380.4,2.36653]
["bitfinex","ETHUSD",1722240789638,4.25380363,3381.2,3380.4,2.36653]
["bitfinex","ETHUSD",1722240789782,2.36621,3381.0,3380.2,9.79668]
["bitfinex","ETHUSD",1722240789983,2.36621,3381.0,3380.3,2.36664]
["bitfinex","ETHUSD",1722240790243,2.36621,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1722240790398,0.712743,3380.9,3380.4,2.36658]
["bitfinex","ETHUSD",1722240791489,0.712743,3380.9,3380.5,2.3665]
["bitfinex","ETHUSD",1722240791689,2.3952,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1722240791690,4.76127,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1722240792182,2.67583464,3381.4,3381.3,4.7319]
["bitfinex","ETHUSD",1722240792183,0.30993464,3381.4,3381.3,4.7319]
["bitfinex","ETHUSD",1722240792381,2.36567,3381.8,3380.7,7.43]
["bitfinex","ETHUSD",1722240792645,2.496767,3381.7,3380.7,7.43]
["bitfinex","ETHUSD",1722240792858,2.36583,3381.5,3380.8,2.36629]
["bitfinex","ETHUSD",1722240793130,2.36594,3381.4,3380.7,7.43]
["bitfinex","ETHUSD",1722240793415,2.36603,3381.2,3380.7,7.43]
["bitfinex","ETHUSD",1722240793637,2.36593,3381.4,3380.7,7.43]
["bitfinex","ETHUSD",1722240793943,1.023176,3381.3,3380.7,7.43]
["bitfinex","ETHUSD",1722240794084,3.389136,3381.3,3380.7,7.43]
["bitfinex","ETHUSD",1722240794284,3.389136,3381.3,3380.7,9.79636]
["bitfinex","ETHUSD",1722240794743,1.023176,3381.3,3380.7,9.79632]
["bitfinex","ETHUSD",1722240794951,4.862447,3381.7,3381.0,2.36609]
["bitfinex","ETHUSD",1722240796828,2.36575,3381.6,3381.0,2.36609]
["bitfinex","ETHUSD",1722240798448,2.36575,3381.6,3380.8,2.36629]
["bitfinex","ETHUSD",1722240798586,2.36582,3381.5,3380.8,2.36629]
["bitfinex","ETHUSD",1722240798941,0.4862587,3381.4,3380.9,2.36622]
["bitfinex","ETHUSD",1722240799215,0.4862587,3381.4,3381.0,2.36616]
["bitfinex","ETHUSD",1722240801528,0.4862587,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1722240801748,2.2602,3381.7,3380.7,7.43]
["bitfinex","ETHUSD",1722240801749,2.36599,3381.3,3380.7,7.43]
["bitfinex","ETHUSD",1722240801930,2.36576,3381.6,3380.7,9.79636]
["bitfinex","ETHUSD",1722240802280,2.36593,3381.4,3380.8,2.3663]
["bitfinex","ETHUSD",1722240803147,2.36595,3381.3,3380.7,7.43]
["bitfinex","ETHUSD",1722240803350,0.291595,3381.2,3380.7,7.43]
["bitfinex","ETHUSD",1722240803525,0.291595,3381.2,3380.7,9.79636]
["bitfinex","ETHUSD",1722240803771,2.657615,3381.2,3380.7,7.43]
["bitfinex","ETHUSD",1722240803942,2.657615,3381.2,3380.5,2.36647]
["bitfinex","ETHUSD",1722240804168,2.657615,3381.2,3380.4,2.36656]
["bitfinex","ETHUSD",1722240804169,2.3661,3381.1,3380.4,2.36656]
["bitfinex","ETHUSD",1722240804373,0.5023715,3381.0,3380.6,2.36643]
["bitfinex","ETHUSD",1722240804585,0.291595,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722240804785,0.291595,3381.2,3380.7,2.36637]
["bitfinex","ETHUSD",1722240805130,0.291595,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722240805329,2.36588,3381.4,3380.7,2.36632]
["bitfinex","ETHUSD",1722240806247,2.36595,3381.3,3380.7,2.36632]
["bitfinex","ETHUSD",1722240806565,2.36622,3381.0,3380.3,9.7966]
["bitfinex","ETHUSD",1722240806862,2.36652,3380.5,3380.3,7.43]
["bitfinex","ETHUSD",1722240807057,2.36652,3380.5,3379.7,2.3504]
["bitfinex","ETHUSD",1722240807058,2.36652,3380.5,3379.7,9.7804]
["bitfinex","ETHUSD",1722240807262,2.36652,3380.5,3379.9,2.36692]
["bitfinex","ETHUSD",1722240807434,2.36652,3380.5,3379.7,9.7804]
["bitfinex","ETHUSD",1722240807435,2.36638,3380.7,3380.0,2.36685]
["bitfinex","ETHUSD",1722240807638,2.36644,3380.6,3380.0,2.36685]
["bitfinex","ETHUSD",1722240807848,2.36644,3380.6,3379.8,2.36698]
["bitfinex","ETHUSD",1722240807849,2.36654,3380.5,3379.8,2.36698]
["bitfinex","ETHUSD",1722240808047,2.36666,3380.3,3379.7,12.14746]
["bitfinex","ETHUSD",1722240808260,2.36653,3380.5,3379.8,2.36699]
["bitfinex","ETHUSD",1722240808465,2.36653,3380.5,3379.7,9.79706]
["bitfinex","ETHUSD",1722240808651,2.36653,3380.5,3379.9,2.36688]
["bitfinex","ETHUSD",1722240808966,0.5442004,3380.4,3379.9,2.36688]
["bitfinex","ETHUSD",1722240809652,0.709084,3380.6,3379.7,7.43]
["bitfinex","ETHUSD",1722240809841,2.91577,3381.6,3380.4,2.36658]
["bitfinex","ETHUSD",1722240809842,2.36616,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1722240810257,4.78852,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1722240810454,2.91609,3381.1,3380.2,9.7967]
["bitfinex","ETHUSD",1722240810764,0.770454,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1722240811067,0.770454,3381.0,3380.5,2.36651]
["bitfinex","ETHUSD",1722240811368,4.78852,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722240811861,4.78852,3381.2,3380.2,9.79668]
["bitfinex","ETHUSD",1722240812064,2.4225,3381.2,3380.3,2.36664]
["bitfinex","ETHUSD",1722240812264,2.4225,3381.2,3380.2,7.43]
["bitfinex","ETHUSD",1722240812265,2.4225,3381.2,3380.6,2.3664]
["bitfinex","ETHUSD",1722240812431,2.36589,3381.4,3380.7,2.36632]
["bitfinex","ETHUSD",1722240813549,2.36589,3381.4,3380.8,2.36629]
["bitfinex","ETHUSD",1722240813747,2.36604,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1722240814139,2.36589,3381.4,3380.6,2.36643]
["bitfinex","ETHUSD",1722240814353,0.55,3381.3,3380.2,7.43]
["bitfinex","ETHUSD",1722240814568,0.55,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1722240815133,0.517598,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1722240815483,0.517598,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722240815690,0.517598,3381.5,3381.0,2.36615]
["bitfinex","ETHUSD",1722240815985,0.517598,3381.5,3381.1,2.36607]
["bitfinex","ETHUSD",1722240816670,0.517598,3381.5,3381.2,2.36601]
["bitfinex","ETHUSD",1722240816868,2.4667,3381.7,3381.2,2.36601]
["bitfinex","ETHUSD",1722240817365,2.4667,3381.7,3380.7,2.4064]
["bitfinex","ETHUSD",1722240817868,2.4667,3381.7,3381.0,2.36611]
["bitfinex","ETHUSD",1722240818063,2.4667,3381.7,3381.2,2.366]
["bitfinex","ETHUSD",1722240818645,2.4667,3381.7,3381.0,4.73222]
["bitfinex","ETHUSD",1722240818848,3.18649,3381.7,3381.1,2.36609]
["bitfinex","ETHUSD",1722240819570,2.36541,3382.1,3381.7,2.3656]
["bitfinex","ETHUSD",1722240819571,2.3133,3382.1,3381.7,2.3656]
["bitfinex","ETHUSD",1722240819767,4.80823,3382.4,3381.8,2.3656]
["bitfinex","ETHUSD",1722240819969,0.717329,3382.3,3381.8,2.3656]
["bitfinex","ETHUSD",1722240820768,0.717329,3382.3,3381.9,2.36553]
["bitfinex","ETHUSD",1722240820980,0.717329,3382.3,3381.6,2.36573]
["bitfinex","ETHUSD",1722240820981,0.717329,3382.3,3381.7,2.36562]
["bitfinex","ETHUSD",1722240821180,0.717329,3382.3,3381.8,2.3656]
["bitfinex","ETHUSD",1722240821551,0.717329,3382.3,3381.9,2.36551]
["bitfinex","ETHUSD",1722240821872,0.717329,3382.3,3381.4,9.8795]
["bitfinex","ETHUSD",1722240821873,2.36501,3382.7,3382.1,2.36538]
["bitfinex","ETHUSD",1722240822570,2.4952,3382.8,3381.5,0.05913515]
["bitfinex","ETHUSD",1722240822875,2.36435,3383.6,3382.8,2.36489]
["bitfinex","ETHUSD",1722240823036,2.36469,3383.2,3382.5,7.43]
["bitfinex","ETHUSD",1722240823371,2.36472,3383.1,3382.5,7.43]
["bitfinex","ETHUSD",1722240823568,0.472927,3383.1,3382.5,9.79506]
["bitfinex","ETHUSD",1722240824140,2.36467,3383.2,3382.5,9.79506]
["bitfinex","ETHUSD",1722240824573,0.55,3383.1,3382.5,9.79506]
["bitfinex","ETHUSD",1722240825085,2.9147,3383.1,3382.5,9.79506]
["bitfinex","ETHUSD",1722240825288,2.9147,3383.1,3382.5,7.43]
["bitfinex","ETHUSD",1722240825487,0.55,3383.1,3382.5,9.7951]
["bitfinex","ETHUSD",1722240825787,0.55,3383.2,3382.5,7.43]
["bitfinex","ETHUSD",1722240825986,0.55,3383.3,3382.5,7.43]
["bitfinex","ETHUSD",1722240826299,0.55,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722240826800,2.36434,3383.6,3382.8,2.36489]
["bitfinex","ETHUSD",1722240827016,1.251395,3383.5,3382.8,2.36489]
["bitfinex","ETHUSD",1722240827709,3.615805,3383.5,3382.8,2.36489]
["bitfinex","ETHUSD",1722240828081,3.615805,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1722240828382,1.251395,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1722240828586,1.251395,3383.5,3382.5,7.43]
["bitfinex","ETHUSD",1722240828894,2.36462,3383.2,3382.5,7.43]
["bitfinex","ETHUSD",1722240829260,2.3647,3383.1,3382.5,7.43]
["bitfinex","ETHUSD",1722240829463,2.36462,3383.2,3382.5,9.79511]
["bitfinex","ETHUSD",1722240829774,2.3647,3383.1,3382.5,9.79511]
["bitfinex","ETHUSD",1722240831391,2.91455,3383.3,3382.6,2.36503]
["bitfinex","ETHUSD",1722240832284,0.5901135,3383.4,3382.6,2.36503]
["bitfinex","ETHUSD",1722240832285,2.36449,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722240832806,2.3645,3383.4,3382.6,2.36503]
["bitfinex","ETHUSD",1722240833106,2.36456,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722240833605,2.2854,3383.7,3382.5,7.43]
["bitfinex","ETHUSD",1722240833606,2.36463,3383.2,3382.5,9.79508]
["bitfinex","ETHUSD",1722240834106,2.36463,3383.2,3382.5,9.7951]
["bitfinex","ETHUSD",1722240835475,2.3647,3383.1,3382.5,9.79509]
["bitfinex","ETHUSD",1722240835977,2.36455,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1722240836195,2.36455,3383.3,3382.7,2.36497]
["bitfinex","ETHUSD",1722240838377,2.36463,3383.2,3382.5,12.13541]
["bitfinex","ETHUSD",1722240840514,2.36476,3383.1,3382.5,7.43]
["bitfinex","ETHUSD",1722240841316,2.36476,3383.0,3382.5,7.43]
["bitfinex","ETHUSD",1722240842219,2.36468,3383.2,3382.5,9.7951]
["bitfinex","ETHUSD",1722240842512,2.36458,3383.3,3382.6,2.36499]
["bitfinex","ETHUSD",1722240843580,2.36469,3383.1,3382.5,7.43]
["bitfinex","ETHUSD",1722240843909,2.36478,3383.0,3382.5,7.43]
["bitfinex","ETHUSD",1722240844108,2.36485,3382.9,3382.5,7.43]
["bitfinex","ETHUSD",1722240844309,2.36485,3382.9,3382.3,2.3652]
["bitfinex","ETHUSD",1722240844783,2.3649,3382.8,3382.2,5.36531]
["bitfinex","ETHUSD",1722240844991,2.36485,3382.9,3382.2,5.36531]
["bitfinex","ETHUSD",1722240845208,2.36491,3382.8,3382.2,5.36531]
["bitfinex","ETHUSD",1722240845734,2.36498,3382.7,3382.2,5.36531]
["bitfinex","ETHUSD",1722240846100,2.36486,3382.9,3382.2,3.0]
["bitfinex","ETHUSD",1722240846296,2.36491,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1722240846495,2.36509,3382.6,3382.1,19.81]
["bitfinex","ETHUSD",1722240847396,2.36511,3382.5,3382.1,19.81]
["bitfinex","ETHUSD",1722240847591,2.3653,3382.3,3382.1,19.81]
["bitfinex","ETHUSD",1722240848630,2.3653,3382.3,3381.7,2.36566]
["bitfinex","ETHUSD",1722240848820,4.71493,3382.5,3381.5,7.43]
["bitfinex","ETHUSD",1722240848821,2.36539,3382.1,3381.6,2.36573]
["bitfinex","ETHUSD",1722240849007,2.36531,3382.3,3381.7,2.36566]
["bitfinex","ETHUSD",1722240849224,2.36531,3382.3,3381.7,3.0]
["bitfinex","ETHUSD",1722240849730,2.36531,3382.3,3381.6,5.36573]
["bitfinex","ETHUSD",1722240850123,1.54360008,3382.9,3382.3,2.3122]
["bitfinex","ETHUSD",1722240850464,3.38815578,3384.2,3382.3,2.3122]
["bitfinex","ETHUSD",1722240850465,0.30963626,3384.2,3382.8,0.2965]
["bitfinex","ETHUSD",1722240850642,2.5122023,3384.4,3382.8,0.2965]
["bitfinex","ETHUSD",1722240850643,0.35365681,3384.1,3382.8,0.2965]
["bitfinex","ETHUSD",1722240850815,2.36414,3383.9,3383.1,2.36468]
["bitfinex","ETHUSD",1722240851018,2.36414,3383.9,3383.0,5.36475]
["bitfinex","ETHUSD",1722240851220,2.36419,3383.9,3383.0,2.36475]
["bitfinex","ETHUSD",1722240851414,2.36404,3384.1,3383.0,2.36475]
["bitfinex","ETHUSD",1722240851415,2.36421,3383.8,3383.0,2.36475]
["bitfinex","ETHUSD",1722240851840,2.7244123,3384.4,3382.9,3.0]
["bitfinex","ETHUSD",1722240851841,2.576,3384.0,3382.9,3.0]
["bitfinex","ETHUSD",1722240852041,2.36446,3383.5,3382.7,2.36494]
["bitfinex","ETHUSD",1722240852458,2.36446,3383.5,3382.5,3.0]
["bitfinex","ETHUSD",1722240852459,2.36446,3383.5,3382.8,2.3649]
["bitfinex","ETHUSD",1722240852631,2.576,3383.6,3382.6,2.36504]
["bitfinex","ETHUSD",1722240852954,2.36456,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1722240853618,2.36471,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1722240853819,2.36471,3383.1,3382.3,5.36521]
["bitfinex","ETHUSD",1722240853820,2.837644,3383.1,3382.3,5.36521]
["bitfinex","ETHUSD",1722240854134,2.837644,3383.1,3382.4,2.36518]
["bitfinex","ETHUSD",1722240854333,2.36476,3383.0,3382.4,3.0]
["bitfinex","ETHUSD",1722240854653,0.472934,3383.1,3381.6,2.391]
["bitfinex","ETHUSD",1722240854828,2.9148,3383.0,3382.1,2.36532]
["bitfinex","ETHUSD",1722240855030,3.2196934,3383.0,3382.1,2.36532]
["bitfinex","ETHUSD",1722240855352,3.2196934,3383.0,3382.2,2.36527]
["bitfinex","ETHUSD",1722240855557,3.2196934,3383.0,3382.0,2.36542]
["bitfinex","ETHUSD",1722240855558,2.3649,3382.8,3382.0,2.36542]
["bitfinex","ETHUSD",1722240855717,2.36497,3382.7,3382.0,2.36542]
["bitfinex","ETHUSD",1722240855927,3.18104134,3382.7,3382.0,2.36542]
["bitfinex","ETHUSD",1722240856568,2.36512,3382.5,3381.9,2.36552]
["bitfinex","ETHUSD",1722240857176,0.81607134,3382.7,3382.1,2.36539]
["bitfinex","ETHUSD",1722240858203,3.18105134,3382.7,3381.9,2.36549]
["bitfinex","ETHUSD",1722240858690,3.18105134,3382.7,3382.0,2.36544]
["bitfinex","ETHUSD",1722240858896,0.7303415,3382.6,3382.0,2.36544]
["bitfinex","ETHUSD",1722240859309,0.7303415,3382.6,3381.6,2.36573]
["bitfinex","ETHUSD",1722240859450,2.36523,3382.4,3381.6,2.36573]
["bitfinex","ETHUSD",1722240859780,2.36523,3382.4,3381.7,2.36566]
["bitfinex","ETHUSD",1722240860002,2.36533,3382.2,3381.5,5.3658]
["bitfinex","ETHUSD",1722240860494,4.46148365,3382.5,3381.6,2.36573]
["bitfinex","ETHUSD",1722240860644,2.91512,3382.5,3381.8,2.36554]
["bitfinex","ETHUSD",1722240860846,0.7303415,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1722240861051,3.0953915,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1722240861289,3.91284731,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1722240861603,1.54823025,3382.9,3382.3,2.36524]
["bitfinex","ETHUSD",1722240862372,1.54823025,3383.0,3381.9,4.79727]
["bitfinex","ETHUSD",1722240862546,4.81142,3383.2,3382.4,2.36513]
["bitfinex","ETHUSD",1722240862547,1.54823025,3383.1,3382.4,2.36513]
["bitfinex","ETHUSD",1722240862748,1.54823025,3383.2,3382.3,2.36523]
["bitfinex","ETHUSD",1722240862946,1.54823025,3383.2,3381.9,2.4318]
["bitfinex","ETHUSD",1722240862947,3.91285025,3383.2,3381.9,2.4318]
["bitfinex","ETHUSD",1722240863177,1.54823025,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722240863386,3.91285025,3383.2,3382.5,2.3651]
["bitfinex","ETHUSD",1722240863550,2.17596427,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722240864184,2.17681839,3383.1,3382.6,2.36503]
["bitfinex","ETHUSD",1722240865049,1.54908437,3383.1,3382.0,2.36541]
["bitfinex","ETHUSD",1722240865250,1.54908437,3383.4,3382.8,2.36485]
["bitfinex","ETHUSD",1722240865478,1.54908437,3383.3,3382.9,2.36482]
["bitfinex","ETHUSD",1722240866089,1.54908437,3383.3,3382.0,3.0]
["bitfinex","ETHUSD",1722240866090,1.54908437,3383.3,3383.0,2.36475]
["bitfinex","ETHUSD",1722240866273,1.54908437,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722240866472,1.54908437,3383.4,3382.9,2.36478]
["bitfinex","ETHUSD",1722240866663,1.54908437,3383.4,3382.7,2.3649]
["bitfinex","ETHUSD",1722240867001,1.54908437,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1722240867370,1.55022351,3383.2,3382.6,2.36502]
["bitfinex","ETHUSD",1722240867619,1.55022351,3383.2,3382.5,9.79511]
["bitfinex","ETHUSD",1722240867620,4.56081208,3383.2,3382.5,9.79511]
["bitfinex","ETHUSD",1722240867884,1.55022351,3383.1,3382.5,9.79511]
["bitfinex","ETHUSD",1722240868087,1.55022351,3383.1,3382.7,2.36496]
["bitfinex","ETHUSD",1722240868583,1.55022351,3383.1,3382.5,9.79506]
["bitfinex","ETHUSD",1722240868807,1.55022351,3383.1,3382.5,7.43]
["bitfinex","ETHUSD",1722240869030,2.36498,3382.7,3382.0,7.43]
["bitfinex","ETHUSD",1722240869257,3.91520351,3382.7,3382.0,9.7954]
["bitfinex","ETHUSD",1722240869426,1.55022351,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1722240870208,1.55022351,3382.6,3382.0,7.43]
["bitfinex","ETHUSD",1722240870209,3.91526351,3382.6,3382.0,7.43]
["bitfinex","ETHUSD",1722240870606,1.55075481,3382.5,3382.0,7.43]
["bitfinex","ETHUSD",1722240871095,1.55081708,3382.5,3382.0,9.79541]
["bitfinex","ETHUSD",1722240871298,2.36486025,3382.6,3382.1,2.36538]
["bitfinex","ETHUSD",1722240871496,1.55081708,3382.5,3382.2,2.36525]
["bitfinex","ETHUSD",1722240871696,4.2258305,3382.9,3382.5,2.36511]
["bitfinex","ETHUSD",1722240871697,1.55081708,3382.6,3382.5,2.36511]
["bitfinex","ETHUSD",1722240871874,1.55081708,3382.9,3382.2,4.75078]
["bitfinex","ETHUSD",1722240872076,1.55081708,3382.9,3382.5,2.3651]
["bitfinex","ETHUSD",1722240872280,1.55081708,3383.0,3382.5,2.3651]
["bitfinex","ETHUSD",1722240872474,1.55081708,3383.0,3382.6,2.36503]
["bitfinex","ETHUSD",1722240872710,1.55081708,3383.1,3382.6,2.36503]
["bitfinex","ETHUSD",1722240873010,2.4603,3383.4,3382.6,2.36503]
["bitfinex","ETHUSD",1722240873313,5.47e-06,3383.3,3383.2,4.72924]
["bitfinex","ETHUSD",1722240873514,0.45801408,3384.4,3384.3,2.36385]
["bitfinex","ETHUSD",1722240873515,0.1484123,3384.4,3384.3,2.36385]
["bitfinex","ETHUSD",1722240873819,0.1484123,3384.4,3384.2,2.36387]
["bitfinex","ETHUSD",1722240874116,0.1484123,3384.4,3383.7,2.8725]
["bitfinex","ETHUSD",1722240874117,0.1484123,3384.4,3384.3,2.36385]
["bitfinex","ETHUSD",1722240875310,0.1484123,3384.4,3384.3,4.7277]
["bitfinex","ETHUSD",1722240876713,0.1484123,3384.4,3384.3,7.09155]
["bitfinex","ETHUSD",1722240877410,0.1484123,3384.4,3384.3,7.7277]
["bitfinex","ETHUSD",1722240878288,0.1484123,3384.4,3384.3,12.49435]
["bitfinex","ETHUSD",1722240880803,0.1484123,3384.4,3384.3,14.8582]
["bitfinex","ETHUSD",1722240881191,0.1484123,3384.4,3384.3,12.49435]
["bitfinex","ETHUSD",1722240881812,0.1484123,3384.4,3384.3,14.8582]
["bitfinex","ETHUSD",1722240882894,2.3e-06,3384.4,3384.3,15.1547]
["bitfinex","ETHUSD",1722240883126,2.3e-06,3384.4,3384.3,17.51855]
["bitfinex","ETHUSD",1722240883327,2.3e-06,3384.4,3384.3,15.1547]
["bitfinex","ETHUSD",1722240884512,2.3e-06,3384.4,3384.3,17.51855]
["bitfinex","ETHUSD",1722240885028,2.3e-06,3384.4,3384.3,15.1547]
["bitfinex","ETHUSD",1722240885393,2.488,3386.3,3384.9,7.38679]
["bitfinex","ETHUSD",1722240885599,2.488,3386.3,3384.9,10.38679]
["bitfinex","ETHUSD",1722240887518,2.488,3386.3,3384.9,12.75022]
["bitfinex","ETHUSD",1722240891014,2.488,3386.3,3384.9,10.38679]
["bitfinex","ETHUSD",1722240891857,2.36275,3385.9,3384.9,7.72686]
["bitfinex","ETHUSD",1722240892057,3.427,3387.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722240892058,2.4552,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1722240892500,10.31305306,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722240892893,10.31305306,3385.0,3384.8,2.36349]
["bitfinex","ETHUSD",1722240893508,10.31305306,3385.0,3384.3,7.43]
["bitfinex","ETHUSD",1722240893828,10.31305306,3385.0,3384.3,9.79381]
["bitfinex","ETHUSD",1722240894432,10.31305306,3385.0,3384.5,2.36369]
["bitfinex","ETHUSD",1722240894597,1.26762831,3384.9,3384.6,2.36364]
["bitfinex","ETHUSD",1722240894999,1.26762831,3384.9,3384.3,9.79381]
["bitfinex","ETHUSD",1722240895000,1.26762831,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1722240895235,1.26762831,3384.9,3384.7,2.36353]
["bitfinex","ETHUSD",1722240895811,1.26762831,3384.9,3384.8,2.3635]
["bitfinex","ETHUSD",1722240896131,10.0,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722240898611,10.0,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1722240898814,10.0,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722240899415,10.0,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1722240899656,11.0,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722240899954,11.0,3385.0,3384.5,2.36368]
["bitfinex","ETHUSD",1722240900239,11.0,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1722240900240,13.36341,3385.0,3384.4,3.0]
["bitfinex","ETHUSD",1722240900439,13.36341,3385.0,3384.3,7.43]
["bitfinex","ETHUSD",1722240900440,2.2754,3384.7,3384.3,7.43]
["bitfinex","ETHUSD",1722240901305,4.63898,3384.7,3384.3,7.43]
["bitfinex","ETHUSD",1722240902017,4.63898,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1722240902930,2.2754,3384.7,3384.0,5.36404]
["bitfinex","ETHUSD",1722240903103,2.2754,3384.7,3384.1,2.36397]
["bitfinex","ETHUSD",1722240903308,0.8888721,3384.6,3384.1,2.36397]
["bitfinex","ETHUSD",1722240903704,0.8888721,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1722240903910,2.36379,3384.4,3383.8,9.7942]
["bitfinex","ETHUSD",1722240904111,2.499,3384.0,3383.5,12.38]
["bitfinex","ETHUSD",1722240904311,2.499,3384.0,3383.4,7.43]
["bitfinex","ETHUSD",1722240904516,2.4044,3384.5,3383.7,2.36425]
["bitfinex","ETHUSD",1722240904814,0.55,3384.4,3384.0,2.36406]
["bitfinex","ETHUSD",1722240905512,0.55,3384.4,3383.8,2.36417]
["bitfinex","ETHUSD",1722240906021,2.4044,3384.5,3384.1,2.36399]
["bitfinex","ETHUSD",1722240907245,1.336341,3384.9,3383.9,2.36407]
["bitfinex","ETHUSD",1722240907413,1.336341,3384.9,3384.6,2.36363]
["bitfinex","ETHUSD",1722240907812,10.0,3385.0,3384.1,0.05909345]
["bitfinex","ETHUSD",1722240908019,10.0,3385.0,3384.8,2.36348]
["bitfinex","ETHUSD",1722240909348,10.0,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722240909921,10.0,3385.0,3384.8,2.36344]
["bitfinex","ETHUSD",1722240910151,10.0,3385.0,3384.6,3.0]
["bitfinex","ETHUSD",1722240910346,10.0,3385.0,3384.5,2.36365]
["bitfinex","ETHUSD",1722240910521,10.0,3385.0,3384.7,2.36356]
["bitfinex","ETHUSD",1722240911134,10.0,3385.0,3384.6,3.0]
["bitfinex","ETHUSD",1722240911349,10.0,3385.0,3384.6,2.36363]
["bitfinex","ETHUSD",1722240912942,11.236323,3385.0,3384.4,5.36377]
["bitfinex","ETHUSD",1722240913145,11.236323,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722240915231,10.0,3385.0,3384.7,2.36355]
["bitfinex","ETHUSD",1722240915442,10.0,3385.0,3384.7,5.36355]
["bitfinex","ETHUSD",1722240915979,10.0,3385.0,3384.4,2.36376]
["bitfinex","ETHUSD",1722240915980,12.36338,3385.0,3384.4,2.36376]
["bitfinex","ETHUSD",1722240916655,12.36338,3385.0,3384.3,5.36383]
["bitfinex","ETHUSD",1722240916832,10.0,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722240917031,10.0,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722240917237,10.0,3385.0,3384.9,7.72686]
["bitfinex","ETHUSD",1722240918936,10.0,3385.0,3384.9,5.36343]
["bitfinex","ETHUSD",1722240919457,10.0,3385.0,3384.2,2.57]
["bitfinex","ETHUSD",1722240919458,10.0,3385.0,3384.7,2.36352]
["bitfinex","ETHUSD",1722240919658,10.0,3385.0,3384.8,2.36349]
["bitfinex","ETHUSD",1722240920235,10.0,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722240921336,10.0,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722240921936,10.0,3385.0,3384.9,7.72686]
["bitfinex","ETHUSD",1722240925732,10.0,3385.0,3384.9,12.42869]
["bitfinex","ETHUSD",1722240927802,10.0,3385.0,3384.9,10.09029]
["bitfinex","ETHUSD",1722240932848,10.0,3385.0,3384.9,12.45372]
["bitfinex","ETHUSD",1722240933041,9.75093172,3385.0,3384.9,17.54885]
["bitfinex","ETHUSD",1722240933243,8.27383172,3385.0,3384.9,17.54885]
["bitfinex","ETHUSD",1722240933610,4.70256311,3385.0,3384.9,17.54885]
["bitfinex","ETHUSD",1722240933807,3.11e-06,3385.0,3384.9,17.54885]
["bitfinex","ETHUSD",1722240935106,3.11e-06,3385.0,3384.9,15.18542]
["bitfinex","ETHUSD",1722240939323,3.11e-06,3385.0,3384.9,12.82199]
["bitfinex","ETHUSD",1722240939558,3.11e-06,3385.0,3384.9,7.72686]
["bitfinex","ETHUSD",1722240939730,3.11e-06,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722240941154,3.11e-06,3385.0,3384.9,7.72686]
["bitfinex","ETHUSD",1722240942554,3.11e-06,3385.0,3384.9,5.36343]
["bitfinex","ETHUSD",1722240943167,3.11e-06,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722240943721,3.11e-06,3385.0,3384.8,3.0]
["bitfinex","ETHUSD",1722240943926,2.4813,3384.9,3384.3,9.7938]
["bitfinex","ETHUSD",1722240944170,2.4813,3384.9,3384.4,2.36372]
["bitfinex","ETHUSD",1722240944855,2.4813,3384.9,3384.3,9.7938]
["bitfinex","ETHUSD",1722240945053,2.4813,3384.9,3384.4,2.36375]
["bitfinex","ETHUSD",1722240945356,2.4813,3384.9,3384.4,5.36375]
["bitfinex","ETHUSD",1722240946258,2.4813,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1722240946957,2.4813,3384.9,3384.4,5.36378]
["bitfinex","ETHUSD",1722240947455,2.4813,3384.9,3384.5,2.3637]
["bitfinex","ETHUSD",1722240947661,2.4813,3384.9,3384.5,5.3637]
["bitfinex","ETHUSD",1722240948241,2.4813,3384.9,3384.6,2.36364]
["bitfinex","ETHUSD",1722240948640,2.4813,3384.9,3384.7,2.36356]
["bitfinex","ETHUSD",1722240948842,2.4813,3384.9,3384.5,3.0]
["bitfinex","ETHUSD",1722240949159,2.4813,3384.9,3384.6,2.36364]
["bitfinex","ETHUSD",1722240950658,2.4813,3384.9,3384.5,3.0]
["bitfinex","ETHUSD",1722240950962,2.4813,3384.9,3384.4,5.36377]
["bitfinex","ETHUSD",1722240952047,2.4813,3384.9,3384.5,2.36369]
["bitfinex","ETHUSD",1722240952235,2.4813,3384.9,3384.6,2.36357]
["bitfinex","ETHUSD",1722240954167,2.4813,3384.9,3384.7,2.36356]
["bitfinex","ETHUSD",1722240955658,2.4813,3384.9,3384.6,2.3636]
["bitfinex","ETHUSD",1722240958162,2.4813,3384.9,3384.5,2.36371]
["bitfinex","ETHUSD",1722240958564,2.4813,3384.9,3384.4,5.36376]
["bitfinex","ETHUSD",1722240958565,2.4813,3384.9,3384.6,2.36364]
["bitfinex","ETHUSD",1722240958866,2.4813,3384.9,3384.5,2.36368]
["bitfinex","ETHUSD",1722240959362,4.84478,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1722240959562,2.4813,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1722240960662,2.36357,3384.8,3384.3,7.43]
["bitfinex","ETHUSD",1722240961432,2.96576831,3384.9,3384.3,7.43]
["bitfinex","ETHUSD",1722240961433,2.36357,3384.7,3384.3,7.43]
["bitfinex","ETHUSD",1722240961861,2.4752,3384.5,3384.3,7.43]
["bitfinex","ETHUSD",1722240962166,4.83892,3384.5,3384.3,7.43]
["bitfinex","ETHUSD",1722240962467,2.36378,3384.4,3384.3,7.43]
["bitfinex","ETHUSD",1722240963029,7.79083,3384.4,3384.3,7.43]
["bitfinex","ETHUSD",1722240963255,8.34083,3384.4,3384.3,7.43]
["bitfinex","ETHUSD",1722240964676,2.36407,3384.0,3383.7,7.43]
["bitfinex","ETHUSD",1722240964836,2.36407,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1722240965035,2.2638,3383.9,3383.3,2.36455]
["bitfinex","ETHUSD",1722240966774,2.36428,3383.7,3383.2,10.43]
["bitfinex","ETHUSD",1722240967632,2.3644,3383.6,3383.2,3.0]
["bitfinex","ETHUSD",1722240967944,2.36442,3383.5,3382.8,2.3649]
["bitfinex","ETHUSD",1722240968357,2.36442,3383.5,3382.6,5.36504]
["bitfinex","ETHUSD",1722240968556,2.36442,3383.5,3382.1,2.51522096]
["bitfinex","ETHUSD",1722240968557,2.3258,3383.4,3382.7,2.36497]
["bitfinex","ETHUSD",1722240969165,2.3258,3383.4,3382.7,4.72989]
["bitfinex","ETHUSD",1722240969479,4.69028,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1722240969663,2.3646,3383.3,3382.5,2.36509]
["bitfinex","ETHUSD",1722240969863,2.3646,3383.3,3382.6,2.36504]
["bitfinex","ETHUSD",1722240970364,4.69028,3383.4,3382.4,2.36518]
["bitfinex","ETHUSD",1722240970365,2.36462,3383.2,3382.4,2.36518]
["bitfinex","ETHUSD",1722240970674,4.6903,3383.4,3382.5,2.36509]
["bitfinex","ETHUSD",1722240971250,2.36467,3383.2,3382.5,2.36509]
["bitfinex","ETHUSD",1722240971456,2.57,3383.9,3382.4,2.36516]
["bitfinex","ETHUSD",1722240971457,2.4543,3383.1,3382.4,2.36516]
["bitfinex","ETHUSD",1722240972190,4.81904,3383.1,3382.4,2.36516]
["bitfinex","ETHUSD",1722240972678,2.4543,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722240973176,4.81899,3383.1,3382.4,2.36517]
["bitfinex","ETHUSD",1722240974452,4.81899,3383.1,3381.6,2.4467]
["bitfinex","ETHUSD",1722240974453,2.36504,3382.7,3381.9,2.36547]
["bitfinex","ETHUSD",1722240974656,2.4314,3382.9,3381.9,2.36547]
["bitfinex","ETHUSD",1722240975050,2.4314,3382.9,3381.3,2.4944]
["bitfinex","ETHUSD",1722240975245,4.79623,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1722240975683,2.4314,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1722240976181,2.4314,3382.9,3382.5,2.3651]
["bitfinex","ETHUSD",1722240976381,2.4314,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1722240976582,2.4314,3382.9,3382.4,2.36518]
["bitfinex","ETHUSD",1722240977888,2.4314,3382.9,3382.0,2.4924]
["bitfinex","ETHUSD",1722240977889,2.4314,3382.9,3382.5,2.36511]
["bitfinex","ETHUSD",1722240978085,2.36457,3383.3,3382.7,2.36492]
["bitfinex","ETHUSD",1722240978086,2.2793,3383.3,3382.7,2.36492]
["bitfinex","ETHUSD",1722240978581,4.64386,3383.3,3382.7,2.36492]
["bitfinex","ETHUSD",1722240980383,2.2793,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1722240980588,2.2793,3383.3,3382.7,2.36492]
["bitfinex","ETHUSD",1722240983382,2.2793,3383.3,3382.5,2.36509]
["bitfinex","ETHUSD",1722240983687,2.2793,3383.3,3382.7,2.36495]
["bitfinex","ETHUSD",1722240984256,2.2793,3383.3,3382.8,2.3649]
["bitfinex","ETHUSD",1722240985059,2.2793,3383.3,3382.6,2.36498]
["bitfinex","ETHUSD",1722240985259,2.2793,3383.3,3382.5,2.36509]
["bitfinex","ETHUSD",1722240985460,2.2793,3383.3,3382.5,5.36509]
["bitfinex","ETHUSD",1722240986104,2.2793,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722240989688,2.2793,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1722240994374,2.2793,3383.3,3382.9,2.36483]
["bitfinex","ETHUSD",1722240994719,2.2793,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1722240994944,2.4682,3384.3,3382.9,2.3753]
["bitfinex","ETHUSD",1722240995236,10.46851952,3385.4,3382.9,2.3753]
["bitfinex","ETHUSD",1722240995237,2.4682,3384.7,3384.4,2.36373]
["bitfinex","ETHUSD",1722240995386,2.4682,3384.7,3384.4,2.36374]
["bitfinex","ETHUSD",1722240995584,2.4682,3384.7,3384.2,1.071]
["bitfinex","ETHUSD",1722240995585,2.46820311,3385.0,3384.3,5.3638]
["bitfinex","ETHUSD",1722240995788,0.59024331,3384.9,3384.3,5.3638]
["bitfinex","ETHUSD",1722240996007,0.59024331,3384.9,3384.4,2.36377]
["bitfinex","ETHUSD",1722240996331,2.46820311,3385.0,3383.8,7.43]
["bitfinex","ETHUSD",1722240996332,2.46820311,3385.0,3384.6,1.071]
["bitfinex","ETHUSD",1722240996610,2.46820311,3385.0,3384.7,2.36353]
["bitfinex","ETHUSD",1722240997294,3.11e-06,3385.0,3384.8,2.36349]
["bitfinex","ETHUSD",1722240997697,3.11e-06,3385.0,3384.8,3.43449]
["bitfinex","ETHUSD",1722240997897,3.11e-06,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722240998089,3.11e-06,3385.0,3384.9,4.72686]
["bitfinex","ETHUSD",1722240998285,3.11e-06,3385.0,3384.9,7.72686]
["bitfinex","ETHUSD",1722241001959,3.11e-06,3385.0,3384.9,10.09029]
["bitfinex","ETHUSD",1722241003130,3.11e-06,3385.0,3384.9,14.85512]
["bitfinex","ETHUSD",1722241003306,3.11e-06,3385.0,3384.9,15.58361956]
["bitfinex","ETHUSD",1722241003929,3.11e-06,3385.0,3384.9,16.0483757]
["bitfinex","ETHUSD",1722241006865,2.3341,3386.6,3386.2,2.3625]
["bitfinex","ETHUSD",1722241007011,2.3341,3386.6,3386.3,2.36245]
["bitfinex","ETHUSD",1722241007511,2.3341,3386.6,3386.0,2.36266]
["bitfinex","ETHUSD",1722241007704,2.3341,3386.6,3385.8,2.36279]
["bitfinex","ETHUSD",1722241007912,4.69635,3386.6,3385.9,2.36273]
["bitfinex","ETHUSD",1722241008110,4.92976,3386.6,3385.9,2.36273]
["bitfinex","ETHUSD",1722241008839,4.92976,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1722241008840,2.56751,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1722241009041,4.92978,3386.6,3385.7,5.36287]
["bitfinex","ETHUSD",1722241009433,4.92978,3386.6,3385.9,2.36273]
["bitfinex","ETHUSD",1722241009630,4.92978,3386.6,3386.0,2.36266]
["bitfinex","ETHUSD",1722241010335,2.3127,3387.2,3386.5,2.3623]
["bitfinex","ETHUSD",1722241010538,2.3127,3387.2,3386.8,2.36211]
["bitfinex","ETHUSD",1722241010753,2.3127,3387.2,3386.6,2.36222]
["bitfinex","ETHUSD",1722241011044,2.3127,3387.2,3386.8,2.36209]
["bitfinex","ETHUSD",1722241011450,2.3127,3387.2,3387.0,2.36195]
["bitfinex","ETHUSD",1722241011647,2.3127,3387.2,3386.9,2.36202]
["bitfinex","ETHUSD",1722241012035,2.3127,3387.2,3387.0,2.36194]
["bitfinex","ETHUSD",1722241012544,2.3127,3387.2,3387.1,2.3619]
["bitfinex","ETHUSD",1722241015556,0.1484123,3387.7,3387.1,2.3619]
["bitfinex","ETHUSD",1722241015557,2.3906,3387.6,3387.1,2.3619]
["bitfinex","ETHUSD",1722241015756,0.55,3387.5,3387.1,2.3619]
["bitfinex","ETHUSD",1722241015967,2.3906,3387.6,3387.3,2.36176]
["bitfinex","ETHUSD",1722241016126,2.3906,3387.6,3387.1,2.3619]
["bitfinex","ETHUSD",1722241016442,2.3906,3387.6,3387.2,2.36181]
["bitfinex","ETHUSD",1722241016624,2.3906,3387.6,3386.7,3.0]
["bitfinex","ETHUSD",1722241016625,2.3906,3387.6,3386.9,2.36202]
["bitfinex","ETHUSD",1722241017030,2.3906,3387.6,3386.8,3.0]
["bitfinex","ETHUSD",1722241017031,2.36187,3387.2,3386.8,3.0]
["bitfinex","ETHUSD",1722241017280,2.3617,3387.4,3386.4,2.36238]
["bitfinex","ETHUSD",1722241017281,2.3617,3387.4,3386.4,3.0]
["bitfinex","ETHUSD",1722241017485,2.36181,3387.3,3386.6,2.36224]
["bitfinex","ETHUSD",1722241017700,2.36181,3387.3,3386.7,2.36216]
["bitfinex","ETHUSD",1722241017832,2.36162,3387.5,3386.7,2.36216]
["bitfinex","ETHUSD",1722241018034,0.55,3387.4,3386.8,2.3621]
["bitfinex","ETHUSD",1722241018279,4.75219,3387.6,3386.8,2.3621]
["bitfinex","ETHUSD",1722241018588,2.3617,3387.4,3386.8,2.3621]
["bitfinex","ETHUSD",1722241018787,2.3906,3387.6,3386.8,2.3621]
["bitfinex","ETHUSD",1722241018949,2.36162,3387.5,3386.8,2.3621]
["bitfinex","ETHUSD",1722241019148,4.7522,3387.6,3386.7,3.0]
["bitfinex","ETHUSD",1722241019356,4.7522,3387.6,3386.9,2.36203]
["bitfinex","ETHUSD",1722241019549,2.3906,3387.6,3386.7,2.36217]
["bitfinex","ETHUSD",1722241019747,2.36169,3387.4,3386.8,2.36209]
["bitfinex","ETHUSD",1722241020174,2.36169,3387.4,3386.7,2.36217]
["bitfinex","ETHUSD",1722241020175,2.36164,3387.5,3386.9,2.36203]
["bitfinex","ETHUSD",1722241020476,4.75215,3387.6,3386.8,2.36206]
["bitfinex","ETHUSD",1722241020667,2.36164,3387.5,3386.8,2.36206]
["bitfinex","ETHUSD",1722241021065,2.3906,3387.6,3387.0,2.36192]
["bitfinex","ETHUSD",1722241023072,2.3906,3387.6,3387.1,2.36189]
["bitfinex","ETHUSD",1722241026131,2.3906,3387.6,3387.2,2.36183]
["bitfinex","ETHUSD",1722241026353,0.45747727,3387.7,3387.3,2.36172]
["bitfinex","ETHUSD",1722241026732,0.45747727,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1722241026733,0.1484123,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1722241026935,0.1484123,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722241027156,0.1484123,3387.7,3387.2,2.36183]
["bitfinex","ETHUSD",1722241027637,0.1484123,3387.7,3387.3,2.36173]
["bitfinex","ETHUSD",1722241028183,0.1484123,3387.7,3387.2,2.36182]
["bitfinex","ETHUSD",1722241028538,0.1484123,3387.7,3387.3,2.36176]
["bitfinex","ETHUSD",1722241029139,0.1484123,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1722241029379,0.1484123,3387.7,3387.0,2.36194]
["bitfinex","ETHUSD",1722241029875,0.1484123,3387.7,3387.2,2.36179]
["bitfinex","ETHUSD",1722241032145,0.1484123,3387.7,3387.3,2.36175]
["bitfinex","ETHUSD",1722241032761,0.1484123,3387.7,3387.1,5.36184]
["bitfinex","ETHUSD",1722241033093,0.1484123,3387.7,3386.9,2.36204]
["bitfinex","ETHUSD",1722241033094,2.5098923,3387.7,3387.0,5.36193]
["bitfinex","ETHUSD",1722241033237,2.5098923,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722241033640,2.5098923,3387.7,3387.0,5.36197]
["bitfinex","ETHUSD",1722241033854,2.5098923,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1722241034076,2.5098923,3387.7,3387.0,2.36197]
["bitfinex","ETHUSD",1722241034760,2.5098923,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722241034972,2.5098923,3387.7,3387.1,5.36189]
["bitfinex","ETHUSD",1722241035146,2.5098923,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722241037579,2.5098923,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1722241037766,2.5098923,3387.7,3387.0,2.36196]
["bitfinex","ETHUSD",1722241037970,2.5098923,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722241038483,2.5098923,3387.7,3387.1,5.36189]
["bitfinex","ETHUSD",1722241038867,2.5098923,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722241039254,2.3277,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1722241039578,2.36193,3387.1,3386.6,3.0]
["bitfinex","ETHUSD",1722241039979,4.68967,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1722241040556,2.36204,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1722241041285,2.3277,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1722241041489,4.68967,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1722241041689,2.36205,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1722241041899,2.3277,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1722241042063,2.36212,3386.8,3386.6,3.0]
["bitfinex","ETHUSD",1722241042556,2.3277,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1722241042780,4.8136,3387.3,3386.6,5.36219]
["bitfinex","ETHUSD",1722241043292,4.8136,3387.3,3386.7,2.36216]
["bitfinex","ETHUSD",1722241043467,4.8136,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1722241043468,2.36183,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1722241043668,2.4518,3387.3,3386.7,2.36213]
["bitfinex","ETHUSD",1722241044285,2.4518,3387.3,3386.7,4.72424]
["bitfinex","ETHUSD",1722241044493,2.91159,3387.6,3386.7,2.36211]
["bitfinex","ETHUSD",1722241044674,2.5099523,3387.7,3387.0,2.36193]
["bitfinex","ETHUSD",1722241045077,2.5099523,3387.7,3387.1,2.3619]
["bitfinex","ETHUSD",1722241046164,2.5099523,3387.7,3386.9,3.0]
["bitfinex","ETHUSD",1722241046526,2.36155,3387.6,3386.9,2.36198]
["bitfinex","ETHUSD",1722241046667,2.5099523,3387.7,3386.6,3.0]
["bitfinex","ETHUSD",1722241046668,2.36177,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1722241046864,2.4732,3387.2,3386.6,5.36223]
["bitfinex","ETHUSD",1722241047489,2.36168,3387.5,3386.8,2.36206]
["bitfinex","ETHUSD",1722241047677,5.30236,3387.6,3386.9,2.36199]
["bitfinex","ETHUSD",1722241047876,5.30236,3387.6,3386.9,5.36199]
["bitfinex","ETHUSD",1722241048113,5.30236,3387.6,3386.9,2.36199]
["bitfinex","ETHUSD",1722241048405,2.36164,3387.5,3386.9,2.36199]
["bitfinex","ETHUSD",1722241049706,2.36171,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1722241049901,2.36171,3387.4,3386.7,2.36215]
["bitfinex","ETHUSD",1722241050672,2.36177,3387.3,3386.6,5.36224]
["bitfinex","ETHUSD",1722241050980,2.36167,3387.5,3386.8,2.36211]
["bitfinex","ETHUSD",1722241051192,2.9408,3387.6,3386.8,3.0]
["bitfinex","ETHUSD",1722241051385,5.30236,3387.6,3387.0,2.36195]
["bitfinex","ETHUSD",1722241052307,5.30236,3387.6,3386.8,5.36206]
["bitfinex","ETHUSD",1722241052676,5.30236,3387.6,3386.9,2.36202]
["bitfinex","ETHUSD",1722241053078,5.30236,3387.6,3387.0,2.36196]
["bitfinex","ETHUSD",1722241053278,4.80008148,3387.6,3386.9,2.36202]
["bitfinex","ETHUSD",1722241053478,5.3024,3387.6,3386.9,2.36202]
["bitfinex","ETHUSD",1722241053678,7.16201389,3387.6,3386.9,2.36202]
["bitfinex","ETHUSD",1722241053903,2.36162,3387.5,3386.9,2.36202]
["bitfinex","ETHUSD",1722241054076,2.36173,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1722241054277,4.22134389,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1722241054475,2.2755,3387.1,3386.6,3.0]
["bitfinex","ETHUSD",1722241055976,4.13511389,3387.1,3386.6,3.0]
["bitfinex","ETHUSD",1722241056622,2.36215,3386.8,3386.6,3.0]
["bitfinex","ETHUSD",1722241056887,2.3341,3386.6,3385.9,2.36269]
["bitfinex","ETHUSD",1722241057195,2.3341,3386.6,3385.8,7.43]
["bitfinex","ETHUSD",1722241057380,2.36239,3386.4,3385.8,7.43]
["bitfinex","ETHUSD",1722241057983,1.86182128,3386.5,3385.8,7.43]
["bitfinex","ETHUSD",1722241057984,1.86182128,3386.5,3385.8,9.7928]
["bitfinex","ETHUSD",1722241058181,2.36239,3386.4,3385.8,7.43]
["bitfinex","ETHUSD",1722241058385,2.36246,3386.3,3385.8,7.43]
["bitfinex","ETHUSD",1722241058583,2.36246,3386.3,3385.9,3.0]
["bitfinex","ETHUSD",1722241058887,1.86182128,3387.2,3386.6,2.36218]
["bitfinex","ETHUSD",1722241059089,1.86182128,3387.4,3386.6,2.36218]
["bitfinex","ETHUSD",1722241059318,1.86182128,3387.5,3386.6,2.36218]
["bitfinex","ETHUSD",1722241059793,4.33242128,3387.6,3386.6,2.36218]
["bitfinex","ETHUSD",1722241059989,2.36166,3387.5,3386.8,2.36206]
["bitfinex","ETHUSD",1722241060231,4.33081158,3387.6,3386.4,3.0]
["bitfinex","ETHUSD",1722241060232,1.86026244,3387.4,3386.7,3.0]
["bitfinex","ETHUSD",1722241060430,1.86026244,3387.4,3386.5,3.0]
["bitfinex","ETHUSD",1722241060431,2.3617,3387.4,3386.5,3.0]
["bitfinex","ETHUSD",1722241060734,2.36198,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1722241061091,0.55,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1722241061291,2.4747,3386.7,3386.3,7.43]
["bitfinex","ETHUSD",1722241061838,4.83692,3386.7,3386.3,7.43]
["bitfinex","ETHUSD",1722241061991,2.36229,3386.6,3386.3,7.43]
["bitfinex","ETHUSD",1722241062790,2.36229,3386.6,3385.9,2.36272]
["bitfinex","ETHUSD",1722241063900,2.4747,3386.7,3385.9,2.36272]
["bitfinex","ETHUSD",1722241064112,4.83688,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1722241065219,1.86031038,3387.0,3386.1,2.36259]
["bitfinex","ETHUSD",1722241065547,2.4949,3387.1,3386.1,2.36259]
["bitfinex","ETHUSD",1722241065694,2.36201,3387.0,3386.3,2.36241]
["bitfinex","ETHUSD",1722241066029,2.36218,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1722241066399,2.36218,3386.7,3386.0,2.36265]
["bitfinex","ETHUSD",1722241068630,2.36218,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1722241068801,2.36215,3386.8,3386.1,5.36259]
["bitfinex","ETHUSD",1722241069149,2.36218,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1722241069449,0.55,3386.8,3386.3,2.36244]
["bitfinex","ETHUSD",1722241069613,4.85682,3387.1,3386.3,2.36244]
["bitfinex","ETHUSD",1722241069614,2.36202,3387.0,3386.3,2.36244]
["bitfinex","ETHUSD",1722241069927,2.4949,3387.1,3386.2,5.36252]
["bitfinex","ETHUSD",1722241070127,2.36209,3386.9,3386.2,2.36252]
["bitfinex","ETHUSD",1722241070757,2.36209,3386.9,3386.1,3.0]
["bitfinex","ETHUSD",1722241070758,2.36223,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1722241070960,2.36223,3386.7,3386.0,5.36266]
["bitfinex","ETHUSD",1722241071131,4.3537345,3387.1,3385.9,5.36268]
["bitfinex","ETHUSD",1722241071132,2.36229,3386.6,3385.9,5.36268]
["bitfinex","ETHUSD",1722241071332,4.72427,3386.8,3386.0,2.36266]
["bitfinex","ETHUSD",1722241071537,2.36211,3386.8,3386.0,2.36266]
["bitfinex","ETHUSD",1722241071839,2.36218,3386.7,3386.0,2.36266]
["bitfinex","ETHUSD",1722241072381,2.36226,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1722241072679,2.36232,3386.5,3385.8,2.36275]
["bitfinex","ETHUSD",1722241072960,2.36241,3386.4,3385.7,5.36287]
["bitfinex","ETHUSD",1722241073280,2.36241,3386.4,3385.8,2.3628]
["bitfinex","ETHUSD",1722241073963,2.36271,3386.0,3385.6,7.43]
["bitfinex","ETHUSD",1722241075365,2.36271,3386.0,3385.7,3.0]
["bitfinex","ETHUSD",1722241075658,2.36287,3385.7,3385.5,10.0]
["bitfinex","ETHUSD",1722241075882,2.36294,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241076888,4.66491,3385.8,3385.5,10.0]
["bitfinex","ETHUSD",1722241077106,2.3629,3385.7,3385.5,10.0]
["bitfinex","ETHUSD",1722241077756,2.36294,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241078656,2.3021,3385.8,3385.5,10.0]
["bitfinex","ETHUSD",1722241079394,2.36288,3385.7,3385.5,10.0]
["bitfinex","ETHUSD",1722241079888,2.3021,3385.8,3385.5,10.0]
["bitfinex","ETHUSD",1722241080098,4.66495,3385.8,3385.5,10.0]
["bitfinex","ETHUSD",1722241080294,2.3021,3385.8,3385.5,10.0]
["bitfinex","ETHUSD",1722241080498,2.36269,3386.0,3385.5,10.0]
["bitfinex","ETHUSD",1722241080656,0.55,3385.9,3385.5,10.0]
["bitfinex","ETHUSD",1722241080987,2.91274,3385.9,3385.5,10.0]
["bitfinex","ETHUSD",1722241081556,0.55,3385.9,3385.5,10.0]
["bitfinex","ETHUSD",1722241081751,7.02289,3386.3,3385.5,10.0]
["bitfinex","ETHUSD",1722241082016,2.3623,3386.6,3385.8,2.3628]
["bitfinex","ETHUSD",1722241082187,2.3624,3386.4,3385.6,5.36289]
["bitfinex","ETHUSD",1722241082358,2.3623,3386.6,3385.8,2.36275]
["bitfinex","ETHUSD",1722241082979,2.3623,3386.6,3385.9,2.36273]
["bitfinex","ETHUSD",1722241083579,2.36213,3386.8,3386.1,2.36258]
["bitfinex","ETHUSD",1722241083896,2.36204,3386.9,3386.0,3.0]
["bitfinex","ETHUSD",1722241084198,2.36204,3386.9,3385.8,2.4523]
["bitfinex","ETHUSD",1722241084597,2.36212,3386.8,3386.0,2.36266]
["bitfinex","ETHUSD",1722241084887,2.36212,3386.8,3386.1,2.36259]
["bitfinex","ETHUSD",1722241085101,2.36201,3387.0,3386.1,2.36259]
["bitfinex","ETHUSD",1722241085261,2.36218,3386.7,3386.0,2.36266]
["bitfinex","ETHUSD",1722241085454,2.91197,3387.0,3386.3,2.3624]
["bitfinex","ETHUSD",1722241086201,2.36205,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1722241086404,2.36205,3386.9,3386.2,2.36252]
["bitfinex","ETHUSD",1722241086703,2.36226,3386.6,3386.0,3.0]
["bitfinex","ETHUSD",1722241086903,2.36226,3386.6,3385.9,2.36267]
["bitfinex","ETHUSD",1722241087102,2.36226,3386.6,3385.9,5.36267]
["bitfinex","ETHUSD",1722241087327,2.36236,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1722241087523,2.36236,3386.5,3385.8,2.3628]
["bitfinex","ETHUSD",1722241087973,2.36218,3386.7,3386.0,2.36265]
["bitfinex","ETHUSD",1722241088273,2.36206,3386.9,3386.1,2.36258]
["bitfinex","ETHUSD",1722241088472,0.55,3386.8,3386.1,5.36258]
["bitfinex","ETHUSD",1722241088681,2.36232,3386.5,3386.1,3.0]
["bitfinex","ETHUSD",1722241088875,2.36232,3386.5,3385.8,2.36279]
["bitfinex","ETHUSD",1722241090301,3.190507,3386.8,3386.0,2.36266]
["bitfinex","ETHUSD",1722241090505,2.36218,3386.7,3386.0,2.36266]
["bitfinex","ETHUSD",1722241091109,2.36218,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1722241091312,2.91206,3386.9,3386.1,5.36259]
["bitfinex","ETHUSD",1722241091510,2.91206,3386.9,3386.2,2.36246]
["bitfinex","ETHUSD",1722241092615,2.36211,3386.8,3386.1,3.0]
["bitfinex","ETHUSD",1722241092811,2.36218,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1722241093021,2.91204,3386.9,3386.2,2.36252]
["bitfinex","ETHUSD",1722241093189,2.36212,3386.8,3386.0,2.36261]
["bitfinex","ETHUSD",1722241093391,2.36212,3386.8,3386.1,2.36255]
["bitfinex","ETHUSD",1722241094391,2.36212,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722241095795,2.36212,3386.8,3385.9,5.36271]
["bitfinex","ETHUSD",1722241095796,2.36212,3386.8,3386.0,2.36263]
["bitfinex","ETHUSD",1722241096287,2.36225,3386.6,3386.0,2.36263]
["bitfinex","ETHUSD",1722241096730,2.36225,3386.6,3385.8,5.3628]
["bitfinex","ETHUSD",1722241096927,0.55,3386.5,3385.8,2.3628]
["bitfinex","ETHUSD",1722241097135,2.4243,3386.4,3385.8,2.3628]
["bitfinex","ETHUSD",1722241097423,2.4243,3386.4,3385.5,10.0]
["bitfinex","ETHUSD",1722241097424,2.36273,3386.0,3385.5,10.0]
["bitfinex","ETHUSD",1722241097609,2.36271,3386.0,3385.5,10.0]
["bitfinex","ETHUSD",1722241097915,2.36275,3385.9,3385.5,10.0]
["bitfinex","ETHUSD",1722241098800,2.36262,3386.1,3385.5,10.0]
["bitfinex","ETHUSD",1722241099338,2.36278,3385.9,3385.5,10.0]
["bitfinex","ETHUSD",1722241099684,2.36279,3385.9,3385.5,10.0]
["bitfinex","ETHUSD",1722241099890,2.36294,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241100185,2.36294,3385.6,3385.5,13.0]
["bitfinex","ETHUSD",1722241101708,2.36294,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241101921,7.15918,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241102320,9.01787929,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241102503,8.29725293,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241102886,10.66019293,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241103098,11.21019293,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241104748,13.57313293,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241104952,15.7414107,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241105091,15.73976093,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241105427,13.57313293,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241105639,15.73905948,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241105842,13.57313293,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241106219,15.73904995,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241106726,15.73843577,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241108037,13.57313293,3385.6,3385.5,10.0]
["bitfinex","ETHUSD",1722241108197,17.71307293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241108528,20.71307293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241108943,23.27083691,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241109711,20.71307293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241109905,23.26768201,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241110107,20.71307293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241110355,16.57313293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241110501,18.73478969,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241112211,16.57313293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241113819,20.71307293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241114058,22.87360976,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241114233,20.71307293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241114618,22.87284531,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241114862,20.71307293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241116549,22.87196029,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241117424,20.71307293,3385.6,3385.5,7.18e-06]
["bitfinex","ETHUSD",1722241118147,4.72812,3384.0,3383.9,7.43]
["bitfinex","ETHUSD",1722241118344,2.36432,3383.7,3383.3,2.4527]
["bitfinex","ETHUSD",1722241118858,2.36434,3383.6,3383.3,2.4527]
["bitfinex","ETHUSD",1722241119228,2.36434,3383.6,3383.0,9.7182]
["bitfinex","ETHUSD",1722241119477,2.36434,3383.6,3383.1,1.208303]
["bitfinex","ETHUSD",1722241119702,2.36434,3383.6,3383.0,2.2882]
["bitfinex","ETHUSD",1722241120006,2.36427,3383.7,3383.0,4.65295]
["bitfinex","ETHUSD",1722241120310,2.36435,3383.6,3383.0,4.65295]
["bitfinex","ETHUSD",1722241122202,2.36425,3383.8,3383.0,4.65295]
["bitfinex","ETHUSD",1722241122402,2.36425,3383.8,3383.1,2.36469]
["bitfinex","ETHUSD",1722241122600,2.36425,3383.8,3383.2,0.465289]
["bitfinex","ETHUSD",1722241123109,2.3643,3383.7,3383.2,0.465289]
["bitfinex","ETHUSD",1722241123432,2.36434,3383.6,3383.2,0.465289]
["bitfinex","ETHUSD",1722241123756,2.36434,3383.6,3383.0,2.2882]
["bitfinex","ETHUSD",1722241123757,2.36398,3384.2,3383.0,2.2882]
["bitfinex","ETHUSD",1722241123957,2.3644,3383.6,3383.0,5.2882]
["bitfinex","ETHUSD",1722241124373,2.36439,3383.6,3383.0,5.2882]
["bitfinex","ETHUSD",1722241126181,2.36439,3383.6,3383.0,7.65295]
["bitfinex","ETHUSD",1722241130164,2.36427,3383.7,3383.0,7.65295]
["bitfinex","ETHUSD",1722241130365,2.36427,3383.7,3383.1,1.001785]
["bitfinex","ETHUSD",1722241131908,2.36414,3383.9,3383.2,2.3646]
["bitfinex","ETHUSD",1722241131909,2.3642,3383.8,3383.2,2.3646]
["bitfinex","ETHUSD",1722241132267,2.36414,3383.9,3383.1,3.366475]
["bitfinex","ETHUSD",1722241132268,2.36428,3383.7,3383.1,3.366475]
["bitfinex","ETHUSD",1722241133790,2.36414,3383.9,3383.3,2.36451]
["bitfinex","ETHUSD",1722241134102,2.36402,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722241134288,2.36407,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722241134694,2.36374,3384.5,3383.5,2.2989]
["bitfinex","ETHUSD",1722241135666,2.36386,3384.3,3383.7,2.36423]
["bitfinex","ETHUSD",1722241135967,0.47276,3384.2,3383.7,2.36423]
["bitfinex","ETHUSD",1722241136167,2.36386,3384.3,3383.5,4.66326]
["bitfinex","ETHUSD",1722241137017,2.36386,3384.3,3383.6,2.36433]
["bitfinex","ETHUSD",1722241137233,2.3636,3384.7,3383.6,2.36432]
["bitfinex","ETHUSD",1722241137390,2.3636,3384.7,3383.5,2.2989]
["bitfinex","ETHUSD",1722241137391,2.3636,3384.7,3384.0,2.364]
["bitfinex","ETHUSD",1722241137588,2.36365,3384.6,3384.0,2.364]
["bitfinex","ETHUSD",1722241139295,2.36383,3384.4,3383.8,2.36415]
["bitfinex","ETHUSD",1722241139494,2.36385,3384.3,3383.8,2.36415]
["bitfinex","ETHUSD",1722241139803,2.36385,3384.3,3383.6,5.36429]
["bitfinex","ETHUSD",1722241140905,2.36394,3384.2,3383.6,5.36429]
["bitfinex","ETHUSD",1722241141107,2.36394,3384.2,3383.6,6.25488427]
["bitfinex","ETHUSD",1722241141702,2.36384,3384.4,3383.6,6.25488427]
["bitfinex","ETHUSD",1722241141891,2.36384,3384.4,3383.8,2.36419]
["bitfinex","ETHUSD",1722241142294,2.3639,3384.3,3383.6,6.25488427]
["bitfinex","ETHUSD",1722241142501,2.3639,3384.3,3383.6,5.36429]
["bitfinex","ETHUSD",1722241142671,2.36399,3384.1,3383.6,3.0]
["bitfinex","ETHUSD",1722241142873,2.36396,3384.2,3383.5,7.66327]
["bitfinex","ETHUSD",1722241143675,2.364,3384.1,3383.5,7.66327]
["bitfinex","ETHUSD",1722241143909,2.36414,3383.9,3383.4,7.43]
["bitfinex","ETHUSD",1722241144227,2.36422,3383.8,3383.4,7.43]
["bitfinex","ETHUSD",1722241144524,2.36434,3383.6,3383.1,2.3604]
["bitfinex","ETHUSD",1722241145025,4.7282,3384.0,3383.2,2.36462]
["bitfinex","ETHUSD",1722241145173,5.2782,3384.0,3383.2,2.36462]
["bitfinex","ETHUSD",1722241145375,5.2782,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1722241145376,2.36415,3383.9,3383.3,2.36455]
["bitfinex","ETHUSD",1722241145602,2.36405,3384.1,3383.3,2.36455]
["bitfinex","ETHUSD",1722241145836,2.36394,3384.2,3383.4,2.36448]
["bitfinex","ETHUSD",1722241146137,2.36394,3384.2,3383.6,2.36433]
["bitfinex","ETHUSD",1722241146789,2.364,3384.1,3383.5,2.3644]
["bitfinex","ETHUSD",1722241147720,3.90878554,3384.2,3383.4,2.36446]
["bitfinex","ETHUSD",1722241147873,1.54948956,3384.3,3383.6,2.36428]
["bitfinex","ETHUSD",1722241148081,1.54948956,3384.3,3383.7,2.36427]
["bitfinex","ETHUSD",1722241148314,1.54948956,3384.3,3383.9,2.36411]
["bitfinex","ETHUSD",1722241148499,1.54948956,3384.4,3383.9,2.36411]
["bitfinex","ETHUSD",1722241148787,1.54948956,3384.3,3383.9,2.36411]
["bitfinex","ETHUSD",1722241148993,1.54948956,3384.3,3383.8,2.3642]
["bitfinex","ETHUSD",1722241149775,1.54948956,3384.1,3383.5,3.0]
["bitfinex","ETHUSD",1722241149982,4.63268538,3384.8,3383.5,3.0]
["bitfinex","ETHUSD",1722241149983,1.54948956,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1722241150212,2.36418,3383.9,3383.5,3.0]
["bitfinex","ETHUSD",1722241150410,1.54948956,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1722241150799,3.91370956,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1722241151068,2.36422,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1722241151190,3.91515118,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1722241151403,1.55093118,3383.7,3383.5,3.0]
["bitfinex","ETHUSD",1722241151582,2.36422,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1722241151784,3.91537688,3383.8,3383.5,3.0]
["bitfinex","ETHUSD",1722241151983,1.55115688,3383.7,3383.5,3.0]
["bitfinex","ETHUSD",1722241152233,1.55115688,3383.7,3383.4,7.43]
["bitfinex","ETHUSD",1722241152413,1.55115688,3383.6,3383.4,7.43]
["bitfinex","ETHUSD",1722241152786,3.91543688,3383.7,3383.4,7.43]
["bitfinex","ETHUSD",1722241153087,1.55115688,3383.6,3383.4,7.43]
["bitfinex","ETHUSD",1722241153289,0.53254704,3383.7,3383.4,7.43]
["bitfinex","ETHUSD",1722241153290,1.55115688,3383.5,3383.4,7.43]
["bitfinex","ETHUSD",1722241153917,1.55170334,3383.5,3383.4,7.43]
["bitfinex","ETHUSD",1722241154330,1.55172231,3383.5,3383.4,7.43]
["bitfinex","ETHUSD",1722241154933,1.55172231,3383.5,3383.0,4.83825]
["bitfinex","ETHUSD",1722241155115,1.55172231,3383.5,3383.1,3.0]
["bitfinex","ETHUSD",1722241155891,3.91615231,3383.5,3383.1,3.0]
["bitfinex","ETHUSD",1722241156240,3.91615231,3383.5,3383.0,2.4735]
["bitfinex","ETHUSD",1722241156803,1.55172231,3383.4,3383.0,2.4735]
["bitfinex","ETHUSD",1722241157616,1.55194597,3383.4,3383.0,2.4735]
["bitfinex","ETHUSD",1722241160941,1.55231451,3383.4,3383.0,2.4735]
["bitfinex","ETHUSD",1722241161312,1.55232427,3383.4,3383.0,2.4735]
["bitfinex","ETHUSD",1722241161794,1.55232427,3383.4,3383.0,4.83826]
["bitfinex","ETHUSD",1722241161996,1.55232427,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1722241162197,1.55232427,3383.4,3383.1,5.36469]
["bitfinex","ETHUSD",1722241163212,1.55232427,3383.6,3383.4,2.36448]
["bitfinex","ETHUSD",1722241163549,1.55223363,3383.6,3383.4,2.36448]
["bitfinex","ETHUSD",1722241163754,1.55223363,3383.7,3383.4,2.36448]
["bitfinex","ETHUSD",1722241164116,4.22674035,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722241164117,1.55222233,3383.6,3383.4,2.36448]
["bitfinex","ETHUSD",1722241164834,1.55222233,3383.6,3383.3,2.36455]
["bitfinex","ETHUSD",1722241165341,1.55222233,3383.6,3383.1,5.36463]
["bitfinex","ETHUSD",1722241165521,1.55222233,3383.6,3383.2,2.36459]
["bitfinex","ETHUSD",1722241169204,1.55222233,3383.6,3383.2,3.43659]
["bitfinex","ETHUSD",1722241169604,1.55222233,3383.5,3383.2,3.43659]
["bitfinex","ETHUSD",1722241170053,1.55222233,3383.5,3383.2,1.072]
["bitfinex","ETHUSD",1722241170207,1.55222233,3383.5,3383.1,3.0]
["bitfinex","ETHUSD",1722241170406,1.55222233,3383.5,3383.0,3.43673]
["bitfinex","ETHUSD",1722241170638,1.55222233,3383.5,3383.1,3.0]
["bitfinex","ETHUSD",1722241171061,2.36438,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1722241171261,1.55244437,3383.4,3383.1,3.0]
["bitfinex","ETHUSD",1722241171464,3.02350668,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1722241171465,1.55244437,3383.3,3383.1,3.0]
["bitfinex","ETHUSD",1722241172394,1.55244437,3383.3,3383.0,1.072]
["bitfinex","ETHUSD",1722241172533,3.91699437,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1722241172735,1.55244437,3383.2,3382.9,3.0]
["bitfinex","ETHUSD",1722241172935,1.55244437,3383.2,3382.8,1.072]
["bitfinex","ETHUSD",1722241172936,1.55244437,3383.2,3382.8,4.072]
["bitfinex","ETHUSD",1722241173152,2.36455,3383.3,3382.8,4.072]
["bitfinex","ETHUSD",1722241173340,1.55255173,3383.2,3382.8,4.072]
["bitfinex","ETHUSD",1722241173737,2.36455,3383.3,3382.8,4.072]
["bitfinex","ETHUSD",1722241174064,3.91708394,3383.3,3382.8,4.072]
["bitfinex","ETHUSD",1722241174459,2.36469,3383.1,3382.8,3.0]
["bitfinex","ETHUSD",1722241174661,3.91742394,3382.9,3382.4,2.4352]
["bitfinex","ETHUSD",1722241174829,1.55253394,3382.7,3382.3,1.072]
["bitfinex","ETHUSD",1722241175028,1.55253394,3382.7,3382.2,9.79531]
["bitfinex","ETHUSD",1722241175657,1.55253394,3382.7,3381.9,2.36551]
["bitfinex","ETHUSD",1722241175658,1.55253394,3382.4,3381.9,2.36551]
["bitfinex","ETHUSD",1722241175840,1.55253394,3382.3,3381.9,2.36551]
["bitfinex","ETHUSD",1722241176227,1.55253394,3382.4,3381.9,2.36551]
["bitfinex","ETHUSD",1722241176427,3.91773394,3382.4,3381.8,7.43]
["bitfinex","ETHUSD",1722241176664,3.91771394,3382.4,3381.8,7.43]
["bitfinex","ETHUSD",1722241176864,3.91778394,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722241177064,3.91696767,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722241178153,2.36525,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722241178461,2.61109714,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1722241179065,4.97627714,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1722241179246,3.42455947,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1722241180166,1.05937947,3382.4,3381.9,5.36547]
["bitfinex","ETHUSD",1722241180365,4.81311,3382.5,3381.9,5.36547]
["bitfinex","ETHUSD",1722241182943,4.81311,3382.5,3381.9,3.0]
["bitfinex","ETHUSD",1722241183147,2.36518,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1722241183638,2.36526,3382.3,3381.9,3.0]
["bitfinex","ETHUSD",1722241183843,3.00139466,3382.3,3381.9,3.0]
["bitfinex","ETHUSD",1722241184677,3.00139466,3382.3,3381.8,7.43]
["bitfinex","ETHUSD",1722241184882,2.36544,3382.1,3381.8,7.43]
["bitfinex","ETHUSD",1722241185237,2.36544,3382.1,3381.4,3.0]
["bitfinex","ETHUSD",1722241185441,2.36544,3382.1,3381.3,5.3659]
["bitfinex","ETHUSD",1722241185685,2.82040613,3382.1,3381.3,5.3659]
["bitfinex","ETHUSD",1722241186443,2.36555,3381.9,3381.3,5.3659]
["bitfinex","ETHUSD",1722241186951,2.36555,3381.9,3381.2,2.4543]
["bitfinex","ETHUSD",1722241187141,4.85445,3381.9,3381.1,9.79608]
["bitfinex","ETHUSD",1722241187861,2.36568,3381.7,3381.1,9.79608]
["bitfinex","ETHUSD",1722241188248,2.36568,3381.7,3381.2,3.0]
["bitfinex","ETHUSD",1722241188670,4.85445,3381.9,3381.2,5.36601]
["bitfinex","ETHUSD",1722241189386,2.3656,3381.8,3381.2,5.36601]
["bitfinex","ETHUSD",1722241189588,2.3656,3381.8,3381.2,3.0]
["bitfinex","ETHUSD",1722241189787,2.3656,3381.8,3381.2,5.36602]
["bitfinex","ETHUSD",1722241189990,4.85444,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722241190176,5.38538061,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722241190494,2.3656,3381.8,3381.2,5.36601]
["bitfinex","ETHUSD",1722241191289,2.36574,3381.6,3381.2,3.0]
["bitfinex","ETHUSD",1722241191784,2.36583,3381.5,3381.2,3.0]
["bitfinex","ETHUSD",1722241191984,3.01984061,3381.9,3381.2,3.0]
["bitfinex","ETHUSD",1722241191985,2.36575,3381.6,3381.2,3.0]
["bitfinex","ETHUSD",1722241192213,3.14087606,3381.6,3381.2,3.0]
["bitfinex","ETHUSD",1722241192364,2.36612,3381.1,3380.3,7.43]
["bitfinex","ETHUSD",1722241192564,2.36612,3381.1,3380.5,2.36646]
["bitfinex","ETHUSD",1722241192751,2.36599,3381.3,3380.5,2.36646]
["bitfinex","ETHUSD",1722241192951,2.36599,3381.3,3380.3,9.79659]
["bitfinex","ETHUSD",1722241192952,2.36602,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722241193395,2.36609,3381.1,3380.5,2.36649]
["bitfinex","ETHUSD",1722241193987,0.84153561,3381.3,3380.5,2.36649]
["bitfinex","ETHUSD",1722241193988,3.20753561,3381.3,3380.6,2.36643]
["bitfinex","ETHUSD",1722241194161,2.36602,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722241194490,2.67366671,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722241194696,2.36623,3380.9,3380.3,7.43]
["bitfinex","ETHUSD",1722241194896,4.82753,3380.9,3380.3,7.43]
["bitfinex","ETHUSD",1722241195097,4.82753,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1722241195299,2.4613,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1722241195504,2.4613,3380.9,3380.4,5.36657]
["bitfinex","ETHUSD",1722241196786,2.4613,3380.9,3380.5,3.0]
["bitfinex","ETHUSD",1722241196986,2.4613,3380.9,3380.4,2.36657]
["bitfinex","ETHUSD",1722241198961,2.4613,3380.9,3380.3,5.3666]
["bitfinex","ETHUSD",1722241199168,2.4613,3380.9,3380.4,2.36657]
["bitfinex","ETHUSD",1722241201201,2.4613,3380.9,3380.5,2.36651]
["bitfinex","ETHUSD",1722241201378,2.67366671,3381.2,3380.5,2.36651]
["bitfinex","ETHUSD",1722241201588,2.36615,3381.1,3380.5,2.36651]
["bitfinex","ETHUSD",1722241203214,2.36617,3381.0,3380.4,3.44057]
["bitfinex","ETHUSD",1722241203518,0.30764671,3381.2,3380.5,2.36651]
["bitfinex","ETHUSD",1722241203826,2.71639882,3381.1,3380.5,2.36651]
["bitfinex","ETHUSD",1722241204584,2.36616,3381.0,3380.5,2.36651]
["bitfinex","ETHUSD",1722241204796,2.36616,3381.0,3380.4,1.074]
["bitfinex","ETHUSD",1722241204996,2.36616,3381.0,3380.4,3.44053]
["bitfinex","ETHUSD",1722241205424,2.36616,3381.0,3380.5,2.3665]
["bitfinex","ETHUSD",1722241205882,2.71636882,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1722241206671,2.4563,3381.6,3380.8,2.36629]
["bitfinex","ETHUSD",1722241207095,2.36581,3381.5,3380.8,3.44029]
["bitfinex","ETHUSD",1722241208909,2.4563,3381.6,3380.6,3.44044]
["bitfinex","ETHUSD",1722241208910,2.36602,3381.2,3380.6,3.44044]
["bitfinex","ETHUSD",1722241209113,2.36599,3381.3,3380.6,3.44044]
["bitfinex","ETHUSD",1722241209274,2.36603,3381.2,3380.6,3.44044]
["bitfinex","ETHUSD",1722241210732,2.36609,3381.1,3380.6,1.074]
["bitfinex","ETHUSD",1722241212939,2.36616,3381.0,3380.5,7.43]
["bitfinex","ETHUSD",1722241213248,2.36624,3380.9,3380.5,7.43]
["bitfinex","ETHUSD",1722241214515,2.3663,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1722241214725,2.36624,3380.9,3380.0,7.43]
["bitfinex","ETHUSD",1722241214726,2.36638,3380.7,3380.0,7.43]
["bitfinex","ETHUSD",1722241214932,2.36651,3380.5,3380.0,7.43]
["bitfinex","ETHUSD",1722241217043,2.4623,3380.4,3380.0,7.43]
["bitfinex","ETHUSD",1722241217248,2.3667,3380.3,3379.7,3.0]
["bitfinex","ETHUSD",1722241217407,2.3667,3380.3,3379.6,2.36711]
["bitfinex","ETHUSD",1722241217408,2.36672,3380.2,3379.6,5.36711]
["bitfinex","ETHUSD",1722241218912,2.36672,3380.2,3379.7,1.074]
["bitfinex","ETHUSD",1722241219146,2.36672,3380.2,3379.7,4.074]
["bitfinex","ETHUSD",1722241220659,2.36672,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1722241220660,2.36681,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1722241220958,2.36681,3380.1,3379.6,3.0]
["bitfinex","ETHUSD",1722241222859,3.086275,3380.2,3379.6,4.074]
["bitfinex","ETHUSD",1722241222860,2.36686,3380.0,3379.6,4.074]
["bitfinex","ETHUSD",1722241223065,2.36686,3380.0,3379.6,1.074]
["bitfinex","ETHUSD",1722241224359,3.086275,3380.2,3379.6,1.074]
["bitfinex","ETHUSD",1722241224521,3.086275,3380.2,3379.6,4.074]
["bitfinex","ETHUSD",1722241225082,2.36679,3380.1,3379.6,4.074]
["bitfinex","ETHUSD",1722241226732,3.086285,3380.2,3379.6,6.44113]
["bitfinex","ETHUSD",1722241227631,2.36679,3380.1,3379.6,4.074]
["bitfinex","ETHUSD",1722241227839,3.1583195,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1722241228173,3.1583195,3380.1,3379.6,1.074]
["bitfinex","ETHUSD",1722241228759,3.1583195,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1722241228958,3.1583195,3380.1,3379.5,1.074]
["bitfinex","ETHUSD",1722241229262,3.1583195,3380.1,3379.5,4.074]
["bitfinex","ETHUSD",1722241229426,3.1583195,3380.1,3379.5,6.4412]
["bitfinex","ETHUSD",1722241230635,0.7915295,3380.1,3379.7,1.074]
["bitfinex","ETHUSD",1722241230868,2.36672,3380.2,3379.7,3.44102]
["bitfinex","ETHUSD",1722241231165,2.36672,3380.2,3379.7,1.074]
["bitfinex","ETHUSD",1722241231464,2.36672,3380.2,3379.7,4.074]
["bitfinex","ETHUSD",1722241233683,2.3668,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1722241233982,3.24133113,3380.1,3379.6,3.44113]
["bitfinex","ETHUSD",1722241234298,3.24133113,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1722241236261,2.3668,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1722241236565,3.91681739,3380.3,3379.7,3.0]
["bitfinex","ETHUSD",1722241236904,2.36674,3380.2,3379.7,3.0]
["bitfinex","ETHUSD",1722241239093,2.36679,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1722241239287,3.24138374,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1722241240712,2.36689,3380.0,3379.6,1.074]
["bitfinex","ETHUSD",1722241242094,2.36695,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1722241242296,7.12655,3379.9,3379.2,5.3674]
["bitfinex","ETHUSD",1722241242613,2.367,3379.8,3379.2,5.3674]
["bitfinex","ETHUSD",1722241242914,3.91841651,3379.8,3379.2,5.3674]
["bitfinex","ETHUSD",1722241243075,3.91841651,3379.8,3379.1,7.43]
["bitfinex","ETHUSD",1722241243076,2.36716,3379.6,3379.1,7.43]
["bitfinex","ETHUSD",1722241243278,3.91856651,3379.6,3379.1,7.43]
["bitfinex","ETHUSD",1722241243473,0.55,3379.5,3379.1,7.43]
["bitfinex","ETHUSD",1722241243712,2.10141651,3379.5,3379.1,7.43]
["bitfinex","ETHUSD",1722241243870,2.83983981,3379.5,3379.1,7.43]
["bitfinex","ETHUSD",1722241244269,2.36732,3379.4,3379.1,7.43]
["bitfinex","ETHUSD",1722241245588,1.55144681,3379.8,3379.2,2.36738]
["bitfinex","ETHUSD",1722241245784,6.31102681,3379.9,3379.3,1.074]
["bitfinex","ETHUSD",1722241246095,4.99801111,3379.9,3379.3,3.44134]
["bitfinex","ETHUSD",1722241246434,1.55144681,3380.0,3379.7,1.074]
["bitfinex","ETHUSD",1722241246620,1.55144681,3380.3,3379.9,3.44093]
["bitfinex","ETHUSD",1722241246790,1.55144681,3380.4,3380.1,1.074]
["bitfinex","ETHUSD",1722241246975,1.55144681,3380.5,3380.1,3.44077]
["bitfinex","ETHUSD",1722241247181,1.55144681,3380.5,3380.3,1.074]
["bitfinex","ETHUSD",1722241247419,2.36632,3380.8,3380.3,1.074]
["bitfinex","ETHUSD",1722241247635,2.26495698,3380.7,3380.3,1.074]
["bitfinex","ETHUSD",1722241247924,1.55026798,3380.6,3380.2,2.36672]
["bitfinex","ETHUSD",1722241248625,1.55026798,3380.6,3380.1,1.074]
["bitfinex","ETHUSD",1722241248919,1.55026798,3380.5,3380.1,1.074]
["bitfinex","ETHUSD",1722241249121,1.55026798,3380.6,3380.1,3.44075]
["bitfinex","ETHUSD",1722241249435,0.714689,3380.7,3380.1,3.44075]
["bitfinex","ETHUSD",1722241249436,1.55026798,3380.7,3380.4,2.36657]
["bitfinex","ETHUSD",1722241249926,1.55026798,3380.7,3380.3,1.074]
["bitfinex","ETHUSD",1722241250637,4.66852,3381.2,3380.5,2.36646]
["bitfinex","ETHUSD",1722241250843,1.55063032,3380.9,3380.7,2.36637]
["bitfinex","ETHUSD",1722241251174,2.366,3381.3,3380.3,0.33592]
["bitfinex","ETHUSD",1722241251175,1.55055769,3381.0,3380.6,4.81374]
["bitfinex","ETHUSD",1722241251376,2.36585,3381.5,3380.6,2.4473]
["bitfinex","ETHUSD",1722241251377,1.55055769,3381.1,3380.6,2.4473]
["bitfinex","ETHUSD",1722241251618,1.55055769,3381.4,3380.8,2.36623]
["bitfinex","ETHUSD",1722241252121,1.55055769,3381.5,3381.0,1.074]
["bitfinex","ETHUSD",1722241253163,1.55055769,3381.4,3380.9,2.36619]
["bitfinex","ETHUSD",1722241253363,4.80874,3381.6,3380.9,2.36619]
["bitfinex","ETHUSD",1722241253364,1.55013038,3381.5,3380.9,2.36619]
["bitfinex","ETHUSD",1722241253517,0.63588704,3381.4,3380.9,2.36619]
["bitfinex","ETHUSD",1722241253716,0.63588704,3381.4,3381.0,2.36614]
["bitfinex","ETHUSD",1722241253952,1.5500698,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722241254257,1.5500698,3381.9,3381.2,2.36601]
["bitfinex","ETHUSD",1722241254420,1.5500698,3381.9,3381.2,4.73641]
["bitfinex","ETHUSD",1722241254921,1.5500698,3381.9,3381.3,2.36592]
["bitfinex","ETHUSD",1722241255248,4.72266916,3381.9,3381.2,4.7364]
["bitfinex","ETHUSD",1722241255449,3.17259936,3381.9,3381.2,2.366]
["bitfinex","ETHUSD",1722241255654,4.72224164,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722241255852,1.54964228,3381.8,3381.3,2.36594]
["bitfinex","ETHUSD",1722241256056,2.35666164,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722241256492,1.54964228,3381.8,3381.1,5.36608]
["bitfinex","ETHUSD",1722241256647,3.91524228,3381.8,3381.1,2.36608]
["bitfinex","ETHUSD",1722241257047,2.3656,3381.8,3381.1,2.36608]
["bitfinex","ETHUSD",1722241257385,1.54895943,3381.8,3381.3,2.36594]
["bitfinex","ETHUSD",1722241257682,2.35597879,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722241258061,4.72151879,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722241258273,1.54895943,3381.8,3381.3,2.36594]
["bitfinex","ETHUSD",1722241258484,4.72151879,3381.9,3381.3,2.36594]
["bitfinex","ETHUSD",1722241258789,2.36571,3381.7,3381.1,2.36605]
["bitfinex","ETHUSD",1722241260489,2.36579,3381.6,3381.0,3.0]
["bitfinex","ETHUSD",1722241260644,4.65577,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1722241260841,4.65577,3381.5,3381.0,2.36615]
["bitfinex","ETHUSD",1722241260842,2.2899,3381.5,3381.0,2.36615]
["bitfinex","ETHUSD",1722241261691,4.7803,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1722241261874,2.4147,3381.8,3381.2,2.36596]
["bitfinex","ETHUSD",1722241262190,1.54826387,3382.0,3381.4,2.36583]
["bitfinex","ETHUSD",1722241262783,3.91314964,3382.1,3381.5,2.3658]
["bitfinex","ETHUSD",1722241263373,2.36541,3382.1,3381.5,2.3658]
["bitfinex","ETHUSD",1722241263570,2.4796,3382.2,3381.5,2.36581]
["bitfinex","ETHUSD",1722241264001,2.4796,3382.2,3381.5,2.87926927]
["bitfinex","ETHUSD",1722241264662,2.4796,3382.2,3381.8,2.3656]
["bitfinex","ETHUSD",1722241265577,6.23935964,3382.5,3381.9,2.3655]
["bitfinex","ETHUSD",1722241265779,4.69162,3382.5,3381.9,2.3655]
["bitfinex","ETHUSD",1722241266164,4.69162,3382.5,3381.7,2.36562]
["bitfinex","ETHUSD",1722241266351,4.69162,3382.5,3381.6,9.79571]
["bitfinex","ETHUSD",1722241266685,2.36527,3382.3,3381.6,9.79571]
["bitfinex","ETHUSD",1722241266983,2.36527,3382.3,3381.7,2.36566]
["bitfinex","ETHUSD",1722241267185,5.5519481,3382.5,3381.8,2.36559]
["bitfinex","ETHUSD",1722241267553,5.5519481,3382.5,3381.6,9.79574]
["bitfinex","ETHUSD",1722241267554,3.1867781,3382.5,3381.9,2.36553]
["bitfinex","ETHUSD",1722241267754,2.3265,3382.5,3382.1,2.36537]
["bitfinex","ETHUSD",1722241268360,4.61804,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1722241268573,5.16804,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1722241268865,4.61804,3382.9,3382.2,2.36531]
["bitfinex","ETHUSD",1722241269094,2.3649,3382.8,3382.2,2.36531]
["bitfinex","ETHUSD",1722241269453,4.61806,3382.9,3382.3,2.36525]
["bitfinex","ETHUSD",1722241269654,4.61806,3382.9,3382.1,2.36538]
["bitfinex","ETHUSD",1722241269951,4.61806,3382.9,3382.2,2.3653]
["bitfinex","ETHUSD",1722241270164,2.2532,3382.9,3382.4,2.36518]
["bitfinex","ETHUSD",1722241270389,1.54456147,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1722241270390,4.62563,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1722241270580,2.261,3383.2,3382.7,2.36497]
["bitfinex","ETHUSD",1722241271008,2.261,3383.2,3382.5,2.3651]
["bitfinex","ETHUSD",1722241271369,2.261,3383.2,3382.3,12.17584]
["bitfinex","ETHUSD",1722241271370,2.36475,3383.1,3382.4,2.36517]
["bitfinex","ETHUSD",1722241271771,2.36475,3383.1,3382.5,2.3651]
["bitfinex","ETHUSD",1722241271973,2.261,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1722241272796,2.36443,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1722241273613,2.3342,3383.6,3382.8,2.3649]
["bitfinex","ETHUSD",1722241273614,2.36434,3383.6,3382.8,2.3649]
["bitfinex","ETHUSD",1722241273911,2.3569,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1722241274070,2.36469,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1722241274270,2.36444,3383.5,3382.5,2.3651]
["bitfinex","ETHUSD",1722241274495,2.36462,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1722241275118,2.36448,3383.4,3382.8,2.3649]
["bitfinex","ETHUSD",1722241275473,2.36457,3383.3,3382.6,2.365]
["bitfinex","ETHUSD",1722241275796,2.36463,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1722241275997,2.36463,3383.2,3382.5,2.36506]
["bitfinex","ETHUSD",1722241276186,2.36463,3383.2,3382.6,2.36499]
["bitfinex","ETHUSD",1722241276388,2.36463,3383.2,3382.7,2.36497]
["bitfinex","ETHUSD",1722241278221,2.36436,3383.6,3382.8,2.36489]
["bitfinex","ETHUSD",1722241278420,4.72118,3383.7,3383.0,2.36471]
["bitfinex","ETHUSD",1722241278585,4.72118,3383.7,3383.1,2.36468]
["bitfinex","ETHUSD",1722241278783,4.72118,3383.7,3383.0,2.36471]
["bitfinex","ETHUSD",1722241279178,2.3569,3383.7,3383.2,2.36458]
["bitfinex","ETHUSD",1722241279379,2.4607,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1722241279580,2.4607,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1722241280524,2.4607,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722241280741,4.82477,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722241281033,2.36424,3383.8,3383.2,5.36459]
["bitfinex","ETHUSD",1722241281182,5.543627,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1722241281183,7.18889,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1722241281378,4.82477,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1722241281585,2.36413,3383.9,3383.3,2.36455]
["bitfinex","ETHUSD",1722241281901,2.36421,3383.8,3383.2,2.3646]
["bitfinex","ETHUSD",1722241283308,2.4607,3384.0,3383.1,5.36468]
["bitfinex","ETHUSD",1722241283309,4.8248,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722241283494,4.8248,3384.0,3383.5,2.36441]
["bitfinex","ETHUSD",1722241283930,2.4607,3384.0,3383.6,2.36433]
["bitfinex","ETHUSD",1722241284088,2.36393,3384.2,3383.6,2.36433]
["bitfinex","ETHUSD",1722241284286,2.3444,3384.3,3383.6,0.97797]
["bitfinex","ETHUSD",1722241284525,2.36328,3385.2,3383.7,2.575]
["bitfinex","ETHUSD",1722241284526,2.3444,3384.7,3383.7,2.575]
["bitfinex","ETHUSD",1722241284836,4.70802,3384.7,3384.1,2.36399]
["bitfinex","ETHUSD",1722241285122,4.70802,3384.7,3383.9,2.36408]
["bitfinex","ETHUSD",1722241285123,2.36366,3384.6,3383.9,2.36408]
["bitfinex","ETHUSD",1722241285347,2.08620174,3385.6,3383.9,2.36408]
["bitfinex","ETHUSD",1722241285348,2.36334,3385.1,3384.3,2.36385]
["bitfinex","ETHUSD",1722241285631,2.3444,3385.5,3383.9,3.39030927]
["bitfinex","ETHUSD",1722241285632,4.70744,3385.5,3384.7,2.36357]
["bitfinex","ETHUSD",1722241285925,4.70744,3385.5,3384.9,2.36342]
["bitfinex","ETHUSD",1722241286084,2.36309,3385.4,3384.7,2.36352]
["bitfinex","ETHUSD",1722241286289,2.36316,3385.3,3384.7,2.36352]
["bitfinex","ETHUSD",1722241286514,4.70745,3385.5,3384.8,2.36344]
["bitfinex","ETHUSD",1722241286684,2.36309,3385.4,3384.8,2.36344]
["bitfinex","ETHUSD",1722241286897,2.36317,3385.3,3384.7,0.97797]
["bitfinex","ETHUSD",1722241287099,2.36337,3385.0,3384.6,3.0]
["bitfinex","ETHUSD",1722241287493,2.36344,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1722241287718,2.36344,3384.9,3384.5,7.43]
["bitfinex","ETHUSD",1722241287919,2.36338,3385.0,3384.5,7.43]
["bitfinex","ETHUSD",1722241289289,2.36323,3385.2,3384.5,9.7937]
["bitfinex","ETHUSD",1722241289526,2.36323,3385.2,3384.5,11.309447]
["bitfinex","ETHUSD",1722241289690,2.3633,3385.1,3384.5,11.309447]
["bitfinex","ETHUSD",1722241289892,2.3633,3385.1,3384.5,9.7937]
["bitfinex","ETHUSD",1722241291226,2.36337,3385.0,3384.5,7.43]
["bitfinex","ETHUSD",1722241291440,2.36348,3384.9,3384.5,7.43]
["bitfinex","ETHUSD",1722241291589,2.3633,3385.1,3384.5,7.43]
["bitfinex","ETHUSD",1722241291914,2.36338,3385.0,3384.4,2.36378]
["bitfinex","ETHUSD",1722241292099,2.36345,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1722241292303,2.36329,3385.2,3384.2,10.43]
["bitfinex","ETHUSD",1722241292618,2.36359,3384.7,3384.2,10.43]
["bitfinex","ETHUSD",1722241292822,2.36359,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1722241293734,2.36343,3384.9,3384.2,5.36391]
["bitfinex","ETHUSD",1722241293890,2.36343,3384.9,3384.3,2.36383]
["bitfinex","ETHUSD",1722241294091,2.36318,3385.3,3384.4,2.36378]
["bitfinex","ETHUSD",1722241294346,2.36323,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722241294640,2.36329,3385.1,3384.5,2.36366]
["bitfinex","ETHUSD",1722241294832,2.36329,3385.1,3384.5,5.36366]
["bitfinex","ETHUSD",1722241294986,2.36316,3385.3,3384.6,2.36364]
["bitfinex","ETHUSD",1722241295192,2.36322,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722241295402,2.36343,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1722241295639,2.36343,3385.0,3384.2,2.3639]
["bitfinex","ETHUSD",1722241295640,2.36352,3384.8,3384.4,3.0]
["bitfinex","ETHUSD",1722241295797,2.3636,3384.7,3384.2,3.0]
["bitfinex","ETHUSD",1722241295996,2.3636,3384.7,3384.0,2.36401]
["bitfinex","ETHUSD",1722241296412,2.3636,3384.7,3383.9,5.36408]
["bitfinex","ETHUSD",1722241296825,2.36377,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1722241297006,2.36398,3384.2,3383.8,7.43]
["bitfinex","ETHUSD",1722241298089,2.36386,3384.3,3383.8,7.43]
["bitfinex","ETHUSD",1722241298589,2.36386,3384.3,3383.9,3.0]
["bitfinex","ETHUSD",1722241300893,2.36371,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1722241301122,2.36359,3384.7,3383.8,5.36418]
["bitfinex","ETHUSD",1722241301320,2.36346,3384.9,3384.3,2.36379]
["bitfinex","ETHUSD",1722241301690,2.36346,3384.9,3384.1,2.36394]
["bitfinex","ETHUSD",1722241301691,2.36351,3384.8,3384.1,4.72788]
["bitfinex","ETHUSD",1722241301841,2.36331,3385.1,3384.1,4.72788]
["bitfinex","ETHUSD",1722241301842,2.36342,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722241302000,2.36344,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722241303025,2.36331,3385.1,3384.4,2.36378]
["bitfinex","ETHUSD",1722241303231,2.36309,3385.4,3384.5,2.4143]
["bitfinex","ETHUSD",1722241303412,2.36315,3385.3,3384.8,2.36349]
["bitfinex","ETHUSD",1722241303750,2.36315,3385.3,3384.6,2.36359]
["bitfinex","ETHUSD",1722241304052,2.36308,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722241304598,2.36308,3385.5,3384.5,2.4143]
["bitfinex","ETHUSD",1722241304599,4.65883,3385.8,3384.9,2.36343]
["bitfinex","ETHUSD",1722241304845,2.36283,3385.8,3385.2,2.36318]
["bitfinex","ETHUSD",1722241305317,2.36292,3385.7,3385.0,2.36332]
["bitfinex","ETHUSD",1722241305515,2.36283,3385.8,3385.0,5.36332]
["bitfinex","ETHUSD",1722241305516,2.36298,3385.6,3385.0,5.36332]
["bitfinex","ETHUSD",1722241305837,2.36298,3385.6,3384.9,5.36343]
["bitfinex","ETHUSD",1722241306014,2.36302,3385.5,3384.9,5.76890827]
["bitfinex","ETHUSD",1722241306221,2.36282,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722241306417,2.36288,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722241307987,2.36295,3385.6,3384.9,8.13228827]
["bitfinex","ETHUSD",1722241308335,2.36295,3385.6,3384.9,5.76885827]
["bitfinex","ETHUSD",1722241308533,2.36288,3385.7,3384.9,5.76885827]
["bitfinex","ETHUSD",1722241308534,2.36307,3385.5,3384.9,5.76885827]
["bitfinex","ETHUSD",1722241309133,2.36288,3385.7,3385.0,2.36336]
["bitfinex","ETHUSD",1722241309557,2.36288,3385.7,3385.1,2.36327]
["bitfinex","ETHUSD",1722241309777,2.36288,3385.7,3385.1,3.136033]
["bitfinex","ETHUSD",1722241310552,2.36276,3385.9,3385.3,2.3631]
["bitfinex","ETHUSD",1722241311971,2.36261,3386.1,3385.2,4.83319]
["bitfinex","ETHUSD",1722241312288,2.36261,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1722241312783,2.36267,3386.0,3385.4,2.36308]
["bitfinex","ETHUSD",1722241312947,2.3626,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1722241313365,2.36275,3385.9,3385.4,0.714138]
["bitfinex","ETHUSD",1722241313566,2.36275,3385.9,3385.3,5.36311]
["bitfinex","ETHUSD",1722241313732,2.36281,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1722241313938,2.36281,3385.8,3385.2,5.47]
["bitfinex","ETHUSD",1722241314438,2.3629,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1722241314653,2.3629,3385.7,3384.9,5.36338]
["bitfinex","ETHUSD",1722241314654,2.36295,3385.6,3384.9,5.36338]
["bitfinex","ETHUSD",1722241314991,2.36297,3385.6,3384.9,3.0]
["bitfinex","ETHUSD",1722241315197,2.36309,3385.4,3384.8,3.0]
["bitfinex","ETHUSD",1722241315339,2.36327,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1722241315551,2.36329,3385.1,3384.8,3.0]
["bitfinex","ETHUSD",1722241315896,2.36337,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1722241317758,2.36358,3384.7,3384.4,7.43]
["bitfinex","ETHUSD",1722241318185,2.36348,3384.9,3384.4,7.43]
["bitfinex","ETHUSD",1722241318346,4.82974,3385.1,3384.4,9.79378]
["bitfinex","ETHUSD",1722241318565,2.36325,3385.2,3384.6,2.36362]
["bitfinex","ETHUSD",1722241318750,2.36325,3385.2,3384.6,3.57936]
["bitfinex","ETHUSD",1722241318955,2.36309,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722241319355,2.36315,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1722241319557,2.36315,3385.3,3384.6,1.21574]
["bitfinex","ETHUSD",1722241319889,2.36309,3385.4,3384.7,2.36353]
["bitfinex","ETHUSD",1722241320192,2.36315,3385.3,3384.5,2.3637]
["bitfinex","ETHUSD",1722241320409,2.36338,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1722241320756,2.36324,3385.2,3384.5,5.36371]
["bitfinex","ETHUSD",1722241321078,2.3633,3385.1,3384.5,5.36371]
["bitfinex","ETHUSD",1722241321614,2.3631,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722241321770,2.3631,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722241321957,2.36316,3385.3,3384.6,2.36363]
["bitfinex","ETHUSD",1722241322152,0.297956,3385.5,3384.8,2.36345]
["bitfinex","ETHUSD",1722241322153,2.661006,3385.5,3384.8,2.36345]
["bitfinex","ETHUSD",1722241322558,0.297956,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722241322773,2.660986,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722241322988,0.297956,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722241323164,0.297956,3385.5,3385.1,2.36329]
["bitfinex","ETHUSD",1722241323998,0.297956,3385.5,3385.1,2.835922]
["bitfinex","ETHUSD",1722241324222,0.297956,3385.5,3385.2,5.3632]
["bitfinex","ETHUSD",1722241324555,0.297956,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1722241324761,2.660976,3385.5,3385.1,3.472672]
["bitfinex","ETHUSD",1722241324992,2.660976,3385.5,3385.1,0.472672]
["bitfinex","ETHUSD",1722241325314,2.3631,3385.4,3384.9,3.0]
["bitfinex","ETHUSD",1722241325613,5.44048952,3387.0,3384.7,2.74014727]
["bitfinex","ETHUSD",1722241325813,1.777,3387.5,3387.3,3.35490234]
["bitfinex","ETHUSD",1722241326109,4.72526,3386.1,3385.8,7.43]
["bitfinex","ETHUSD",1722241326400,4.72526,3386.1,3385.1,9.79329]
["bitfinex","ETHUSD",1722241326401,2.36267,3386.0,3385.1,9.79329]
["bitfinex","ETHUSD",1722241326582,2.36267,3386.0,3385.2,3.0]
["bitfinex","ETHUSD",1722241326761,2.36267,3386.0,3385.3,0.47171927]
["bitfinex","ETHUSD",1722241327215,2.36281,3385.8,3385.3,0.47171927]
["bitfinex","ETHUSD",1722241327782,2.36294,3385.6,3385.3,0.47171927]
["bitfinex","ETHUSD",1722241329159,2.36314,3385.4,3385.1,7.43]
["bitfinex","ETHUSD",1722241329703,2.36297,3385.6,3385.1,7.43]
["bitfinex","ETHUSD",1722241329906,2.36302,3385.5,3385.1,7.43]
["bitfinex","ETHUSD",1722241330205,2.36297,3385.6,3385.1,7.43]
["bitfinex","ETHUSD",1722241330359,2.36297,3385.6,3384.8,13.42404273]
["bitfinex","ETHUSD",1722241330576,2.36297,3385.6,3384.9,0.84833654]
["bitfinex","ETHUSD",1722241331009,2.36301,3385.5,3384.9,0.84833654]
["bitfinex","ETHUSD",1722241331212,2.36281,3385.8,3385.0,4.67026]
["bitfinex","ETHUSD",1722241331881,2.36288,3385.7,3385.0,4.67026]
["bitfinex","ETHUSD",1722241332278,2.36288,3385.7,3385.0,3.35094273]
["bitfinex","ETHUSD",1722241334306,2.36306,3385.5,3385.0,3.35094273]
["bitfinex","ETHUSD",1722241334509,2.36306,3385.5,3384.8,12.38]
["bitfinex","ETHUSD",1722241335500,2.36313,3385.4,3384.8,12.38]
["bitfinex","ETHUSD",1722241335695,2.36316,3385.3,3384.8,12.38]
["bitfinex","ETHUSD",1722241335954,7.08615,3386.9,3386.8,0.39656]
["bitfinex","ETHUSD",1722241336236,2.36287,3385.7,3385.6,7.43]
["bitfinex","ETHUSD",1722241336433,2.36287,3385.7,3385.0,7.43]
["bitfinex","ETHUSD",1722241336434,2.36302,3385.5,3385.0,7.43]
["bitfinex","ETHUSD",1722241336959,2.36287,3385.7,3385.0,7.43]
["bitfinex","ETHUSD",1722241337636,2.36295,3385.6,3385.0,7.43]
["bitfinex","ETHUSD",1722241337820,2.36302,3385.5,3385.0,7.43]
["bitfinex","ETHUSD",1722241338536,2.36309,3385.4,3385.0,7.43]
["bitfinex","ETHUSD",1722241340323,2.36323,3385.2,3385.0,7.43]
["bitfinex","ETHUSD",1722241340524,1.9175,3385.9,3384.6,2.4425]
["bitfinex","ETHUSD",1722241340751,2.36341,3385.0,3384.6,2.4425]
["bitfinex","ETHUSD",1722241340954,2.36266,3386.0,3385.9,12.28616]
["bitfinex","ETHUSD",1722241341157,7.08798,3386.0,3385.9,12.28616]
["bitfinex","ETHUSD",1722241341450,9.45064,3386.0,3385.9,12.28616]
["bitfinex","ETHUSD",1722241341919,16.5903,3386.0,3385.9,0.43754882]
["bitfinex","ETHUSD",1722241342750,16.5903,3386.0,3385.9,19.48]
["bitfinex","ETHUSD",1722241342906,18.2729551,3386.0,3385.9,12.09645]
["bitfinex","ETHUSD",1722241343106,18.8229551,3386.0,3385.9,12.09645]
["bitfinex","ETHUSD",1722241343821,18.8229551,3386.0,3385.9,5.23260608]
["bitfinex","ETHUSD",1722241344003,7.09113,3384.5,3384.4,7.43]
["bitfinex","ETHUSD",1722241344198,7.09113,3384.5,3384.4,19.48]
["bitfinex","ETHUSD",1722241344656,7.64113,3384.5,3384.4,19.48]
["bitfinex","ETHUSD",1722241344818,5.27742,3384.5,3384.4,19.48]
["bitfinex","ETHUSD",1722241347382,7.64113,3384.5,3384.4,19.48]
["bitfinex","ETHUSD",1722241347686,2.36381,3384.4,3383.6,19.48]
["bitfinex","ETHUSD",1722241347839,0.55,3384.3,3383.7,19.48]
["bitfinex","ETHUSD",1722241348229,2.36424,3383.8,3383.7,19.48]
["bitfinex","ETHUSD",1722241348537,4.72848,3383.8,3383.7,19.48]
["bitfinex","ETHUSD",1722241353058,5.27848,3383.8,3383.7,19.48]
["bitfinex","ETHUSD",1722241353405,8.406981,3383.8,3383.7,19.48]
["bitfinex","ETHUSD",1722241353751,11.406981,3383.8,3383.7,19.48]
["bitfinex","ETHUSD",1722241353957,13.771221,3383.8,3383.7,19.48]
["bitfinex","ETHUSD",1722241354160,15.548221,3383.8,3383.7,19.48]
["bitfinex","ETHUSD",1722241355670,15.548221,3383.8,3383.7,15.04699]
["bitfinex","ETHUSD",1722241355871,15.548221,3383.8,3383.7,6.18097]
["bitfinex","ETHUSD",1722241356058,15.548221,3383.8,3383.7,4.7033]
["bitfinex","ETHUSD",1722241357288,2.36497,3382.7,3382.6,19.48]
["bitfinex","ETHUSD",1722241357503,2.36504,3382.6,3382.5,21.93]
["bitfinex","ETHUSD",1722241357673,2.36504,3382.6,3382.5,19.48]
["bitfinex","ETHUSD",1722241359070,2.36481,3383.0,3382.5,19.48]
["bitfinex","ETHUSD",1722241359304,0.472951,3383.0,3382.5,19.48]
["bitfinex","ETHUSD",1722241359479,2.3647,3383.1,3382.5,19.48]
["bitfinex","ETHUSD",1722241359671,0.55,3383.0,3382.5,19.48]
["bitfinex","ETHUSD",1722241359868,2.91476,3383.0,3382.5,19.48]
["bitfinex","ETHUSD",1722241361074,2.3647,3383.1,3382.6,2.306]
["bitfinex","ETHUSD",1722241361477,2.36449,3383.4,3382.6,2.306]
["bitfinex","ETHUSD",1722241361478,2.36448,3383.4,3382.6,2.306]
["bitfinex","ETHUSD",1722241361810,2.36456,3383.3,3382.7,19.48]
["bitfinex","ETHUSD",1722241362015,0.472899,3383.2,3382.7,19.48]
["bitfinex","ETHUSD",1722241362222,5.36426,3383.8,3382.7,19.48]
["bitfinex","ETHUSD",1722241362223,0.30922129,3383.3,3382.7,19.48]
["bitfinex","ETHUSD",1722241365228,0.30922129,3383.3,3382.8,19.48]
["bitfinex","ETHUSD",1722241365398,0.30922129,3383.3,3382.9,2.2965]
["bitfinex","ETHUSD",1722241365801,0.30922129,3383.3,3383.0,2.36476]
["bitfinex","ETHUSD",1722241365994,0.30922129,3383.3,3383.1,4.480976]
["bitfinex","ETHUSD",1722241368529,0.30922129,3383.3,3383.1,2.2965]
["bitfinex","ETHUSD",1722241369093,0.30922129,3383.3,3383.2,19.48]
["bitfinex","ETHUSD",1722241372847,0.30922129,3383.3,3383.2,21.8975]
["bitfinex","ETHUSD",1722241373734,0.30922129,3383.3,3383.2,24.26212]
["bitfinex","ETHUSD",1722241374037,0.30922129,3383.3,3383.2,21.8975]
["bitfinex","ETHUSD",1722241383881,0.30922129,3383.3,3383.2,24.26212]
["bitfinex","ETHUSD",1722241384160,0.30922129,3383.3,3383.2,26.688353]
["bitfinex","ETHUSD",1722241384863,0.30922129,3383.3,3383.2,21.8975]
["bitfinex","ETHUSD",1722241389976,0.30922129,3383.3,3383.2,19.48]
["bitfinex","ETHUSD",1722241390539,0.30922129,3383.3,3382.9,19.48]
["bitfinex","ETHUSD",1722241391742,0.30922129,3383.3,3383.0,2.2601]
["bitfinex","ETHUSD",1722241395887,0.30922129,3383.3,3383.1,19.48]
["bitfinex","ETHUSD",1722241401766,0.30922129,3383.3,3383.2,19.48]
["bitfinex","ETHUSD",1722241404700,0.57658542,3383.3,3383.2,19.48]
["bitfinex","ETHUSD",1722241404872,0.57658542,3383.3,3382.5,19.48]
["bitfinex","ETHUSD",1722241405072,0.57658542,3383.3,3382.5,19.39]
["bitfinex","ETHUSD",1722241405073,2.365,3382.7,3382.5,19.39]
["bitfinex","ETHUSD",1722241405280,2.365,3382.7,3382.6,19.39]
["bitfinex","ETHUSD",1722241405701,2.67422931,3382.7,3382.6,19.39]
["bitfinex","ETHUSD",1722241405959,3.17814224,3382.7,3382.6,19.39]
["bitfinex","ETHUSD",1722241410670,0.30922931,3382.7,3382.1,19.39]
["bitfinex","ETHUSD",1722241411374,2.67420931,3382.7,3382.1,19.39]
["bitfinex","ETHUSD",1722241416723,2.67420931,3382.7,3382.2,19.39]
["bitfinex","ETHUSD",1722241418195,2.36511,3382.5,3382.2,19.39]
["bitfinex","ETHUSD",1722241419111,2.67420931,3382.7,3382.2,19.39]
["bitfinex","ETHUSD",1722241419428,3.17811624,3382.7,3382.2,19.39]
["bitfinex","ETHUSD",1722241419804,2.36505,3382.6,3382.2,19.39]
["bitfinex","ETHUSD",1722241420008,0.81313624,3382.7,3382.2,19.39]
["bitfinex","ETHUSD",1722241420216,3.17810624,3382.7,3382.2,19.39]
["bitfinex","ETHUSD",1722241420527,0.81313624,3382.7,3382.2,19.39]
["bitfinex","ETHUSD",1722241420748,3.17810624,3382.7,3382.2,19.39]
["bitfinex","ETHUSD",1722241421099,2.36515,3382.5,3382.2,19.39]
["bitfinex","ETHUSD",1722241421296,0.55429662,3382.6,3382.2,19.39]
["bitfinex","ETHUSD",1722241421297,2.36519,3382.4,3382.2,19.39]
["bitfinex","ETHUSD",1722241421517,2.36525,3382.3,3382.2,19.39]
["bitfinex","ETHUSD",1722241422130,2.67448177,3382.3,3382.2,19.39]
["bitfinex","ETHUSD",1722241422549,2.67448177,3382.3,3382.0,19.39]
["bitfinex","ETHUSD",1722241422845,0.26744818,3382.2,3382.0,19.39]
["bitfinex","ETHUSD",1722241423252,0.30923177,3382.3,3382.0,19.39]
["bitfinex","ETHUSD",1722241423546,2.36533,3382.2,3382.0,19.39]
["bitfinex","ETHUSD",1722241424645,2.3655,3382.0,3381.8,19.39]
["bitfinex","ETHUSD",1722241424853,2.3655,3382.0,3381.7,2.4706]
["bitfinex","ETHUSD",1722241424854,2.3655,3382.0,3381.9,19.39]
["bitfinex","ETHUSD",1722241425036,2.63297318,3382.0,3381.9,19.39]
["bitfinex","ETHUSD",1722241426350,4.99849318,3382.0,3381.9,19.39]
["bitfinex","ETHUSD",1722241427564,4.99059207,3382.0,3381.9,19.39]
["bitfinex","ETHUSD",1722241428293,4.99059207,3382.0,3381.4,19.39]
["bitfinex","ETHUSD",1722241428294,2.36581,3381.5,3381.4,19.39]
["bitfinex","ETHUSD",1722241431951,2.36562,3381.8,3381.4,19.39]
["bitfinex","ETHUSD",1722241431952,2.36571,3381.7,3381.4,19.39]
["bitfinex","ETHUSD",1722241432188,2.67455177,3382.3,3381.4,19.39]
["bitfinex","ETHUSD",1722241432189,2.36535,3382.2,3381.4,19.39]
["bitfinex","ETHUSD",1722241432507,2.36535,3382.2,3381.5,2.2637]
["bitfinex","ETHUSD",1722241432712,0.30923177,3382.3,3381.5,2.2637]
["bitfinex","ETHUSD",1722241432713,0.30923177,3382.3,3381.6,19.39]
["bitfinex","ETHUSD",1722241432887,0.30923177,3382.3,3381.7,2.2637]
["bitfinex","ETHUSD",1722241437571,0.30923177,3382.3,3381.8,19.39]
["bitfinex","ETHUSD",1722241437787,0.30923177,3382.3,3381.9,2.4908]
["bitfinex","ETHUSD",1722241439367,0.57667995,3382.3,3381.9,2.4908]
["bitfinex","ETHUSD",1722241439579,2.94193995,3382.3,3381.9,2.4908]
["bitfinex","ETHUSD",1722241439798,2.36532,3382.2,3381.9,2.4908]
["bitfinex","ETHUSD",1722241440149,0.57667995,3382.3,3381.9,2.4908]
["bitfinex","ETHUSD",1722241441059,2.94192995,3382.3,3381.9,2.4908]
["bitfinex","ETHUSD",1722241441254,0.530717,3382.2,3381.9,2.4908]
["bitfinex","ETHUSD",1722241443373,0.530717,3382.2,3382.0,19.39]
["bitfinex","ETHUSD",1722241443783,0.530717,3382.2,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241446709,2.36539,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241447279,4.73078,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241447503,8.20324288,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241447806,8.83785288,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241448818,11.20324288,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241449397,2.36574,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241449627,2.83888,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241449976,3.14813423,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241450528,0.30925423,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241451713,2.67499423,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241453933,0.30925423,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241455305,2.67499423,3381.6,3381.4,19.38474079]
["bitfinex","ETHUSD",1722241455633,0.30925423,3381.6,3381.4,19.38474079]
["bitfinex","ETHUSD",1722241457543,0.30925423,3381.6,3381.5,2.3997]
["bitfinex","ETHUSD",1722241461186,0.30925423,3381.6,3381.5,21.78444079]
["bitfinex","ETHUSD",1722241464902,0.30925423,3381.6,3381.5,24.15025079]
["bitfinex","ETHUSD",1722241465302,0.30925423,3381.6,3381.5,21.78444079]
["bitfinex","ETHUSD",1722241474116,2.67499423,3381.6,3381.5,21.78444079]
["bitfinex","ETHUSD",1722241474314,0.81331465,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241474918,3.17905465,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241477651,5.54479465,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241478756,3.17905465,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241479049,3.17905465,3381.6,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241479561,2.36581,3381.5,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241480015,0.81331465,3381.6,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241480219,0.30925423,3381.6,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241481761,0.30925423,3381.6,3381.4,2.4402]
["bitfinex","ETHUSD",1722241485158,0.30925423,3381.6,3381.5,21.84914079]
["bitfinex","ETHUSD",1722241498253,0.30925423,3381.6,3381.5,24.21495079]
["bitfinex","ETHUSD",1722241501537,0.30925423,3381.6,3381.5,21.84914079]
["bitfinex","ETHUSD",1722241508439,0.30925423,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241510130,2.67499423,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722241510963,2.36588,3381.4,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241512570,0.30925423,3381.6,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241512571,2.67504423,3381.6,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241513265,0.30925423,3381.6,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241514377,0.81330265,3381.6,3381.3,19.38474079]
["bitfinex","ETHUSD",1722241515037,0.81330265,3381.6,3381.1,19.38474079]
["bitfinex","ETHUSD",1722241515323,0.30925423,3381.6,3381.2,19.38474079]
["bitfinex","ETHUSD",1722241515870,3.0,3382.7,3381.2,19.38474079]
["bitfinex","ETHUSD",1722241515871,2.36533,3382.2,3381.3,2.4338]
["bitfinex","ETHUSD",1722241516072,0.30911446,3382.0,3381.3,2.4338]
["bitfinex","ETHUSD",1722241516621,2.3656,3381.8,3381.3,2.4338]
["bitfinex","ETHUSD",1722241516807,0.26747145,3381.7,3381.3,2.4338]
["bitfinex","ETHUSD",1722241518374,2.67457446,3382.0,3381.3,2.4338]
["bitfinex","ETHUSD",1722241519007,0.30911446,3382.0,3381.3,2.4338]
["bitfinex","ETHUSD",1722241520711,0.30911446,3382.0,3381.4,19.38474079]
["bitfinex","ETHUSD",1722241521808,2.67463446,3382.0,3381.4,19.38474079]
["bitfinex","ETHUSD",1722241522870,0.30911446,3382.0,3381.4,19.38474079]
["bitfinex","ETHUSD",1722241523371,0.30911446,3382.0,3381.5,2.3875]
["bitfinex","ETHUSD",1722241526706,0.30911446,3382.0,3381.6,19.38474079]
["bitfinex","ETHUSD",1722241532701,0.30911446,3382.0,3381.7,19.38474079]
["bitfinex","ETHUSD",1722241533307,0.30911446,3382.0,3381.8,2.2958]
["bitfinex","ETHUSD",1722241533639,0.30911446,3382.0,3381.2,2.36598]
["bitfinex","ETHUSD",1722241533640,0.30911446,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241533777,2.36508,3382.6,3381.9,21.74814079]
["bitfinex","ETHUSD",1722241533978,0.30910703,3382.4,3381.9,21.74814079]
["bitfinex","ETHUSD",1722241535386,2.67432703,3382.4,3381.9,21.74814079]
["bitfinex","ETHUSD",1722241536280,0.30910703,3382.4,3381.9,21.74814079]
["bitfinex","ETHUSD",1722241536481,2.36572,3381.7,3381.2,2.3407]
["bitfinex","ETHUSD",1722241536686,2.36575,3381.6,3381.2,2.3407]
["bitfinex","ETHUSD",1722241537200,2.36583,3381.5,3381.2,2.3407]
["bitfinex","ETHUSD",1722241537394,2.3659,3381.4,3381.2,2.3407]
["bitfinex","ETHUSD",1722241539798,2.36595,3381.3,3381.2,2.3407]
["bitfinex","ETHUSD",1722241540096,2.36595,3381.3,3381.2,21.72544079]
["bitfinex","ETHUSD",1722241540325,0.47313,3381.6,3381.2,21.72544079]
["bitfinex","ETHUSD",1722241540326,2.36586,3381.5,3381.2,21.72544079]
["bitfinex","ETHUSD",1722241540647,2.886336,3381.5,3381.2,21.72544079]
["bitfinex","ETHUSD",1722241542215,2.36588,3381.4,3381.2,21.72544079]
["bitfinex","ETHUSD",1722241543013,0.520476,3381.5,3381.2,21.72544079]
["bitfinex","ETHUSD",1722241543212,2.36581,3381.5,3381.2,21.72544079]
["bitfinex","ETHUSD",1722241543635,2.36565,3381.8,3381.3,2.4326]
["bitfinex","ETHUSD",1722241543844,2.36553,3381.9,3381.3,2.4326]
["bitfinex","ETHUSD",1722241544060,2.36546,3382.0,3381.3,2.4326]
["bitfinex","ETHUSD",1722241544221,2.36546,3382.0,3381.0,0.1484123]
["bitfinex","ETHUSD",1722241544222,2.36546,3382.0,3381.4,21.81734079]
["bitfinex","ETHUSD",1722241544551,2.36546,3382.0,3381.5,2.4326]
["bitfinex","ETHUSD",1722241544714,0.5039697,3382.1,3381.5,2.4326]
["bitfinex","ETHUSD",1722241544917,2.36539,3382.1,3381.5,2.4326]
["bitfinex","ETHUSD",1722241545152,2.36547,3382.0,3381.5,2.4326]
["bitfinex","ETHUSD",1722241546425,2.36538,3382.2,3381.5,2.4326]
["bitfinex","ETHUSD",1722241546866,2.36544,3382.1,3381.5,2.4326]
["bitfinex","ETHUSD",1722241547554,2.36544,3382.1,3381.6,19.38474079]
["bitfinex","ETHUSD",1722241547848,2.36544,3382.1,3381.7,2.4087]
["bitfinex","ETHUSD",1722241548921,2.36546,3382.0,3381.7,2.4087]
["bitfinex","ETHUSD",1722241549416,2.36554,3381.9,3381.7,2.4087]
["bitfinex","ETHUSD",1722241550338,2.67456622,3382.1,3381.7,2.4087]
["bitfinex","ETHUSD",1722241550663,2.94202284,3382.1,3381.7,2.4087]
["bitfinex","ETHUSD",1722241550828,2.67456622,3382.1,3381.7,2.4087]
["bitfinex","ETHUSD",1722241552329,2.36547,3382.0,3381.7,2.4087]
["bitfinex","ETHUSD",1722241553453,2.36547,3382.0,3381.8,19.38474079]
["bitfinex","ETHUSD",1722241555651,2.36553,3381.9,3381.8,19.38474079]
["bitfinex","ETHUSD",1722241560751,2.67452622,3382.1,3381.8,19.38474079]
["bitfinex","ETHUSD",1722241562154,0.30912622,3382.1,3381.8,19.38474079]
["bitfinex","ETHUSD",1722241562476,2.67451622,3382.1,3381.8,19.38474079]
["bitfinex","ETHUSD",1722241563883,2.36547,3382.0,3381.8,19.38474079]
["bitfinex","ETHUSD",1722241564395,2.67451622,3382.1,3381.8,19.38474079]
["bitfinex","ETHUSD",1722241564691,0.30912622,3382.1,3381.8,19.38474079]
["bitfinex","ETHUSD",1722241565364,0.30912622,3382.1,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241565567,2.67451622,3382.1,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241565766,0.30912622,3382.1,3382.0,2.348]
["bitfinex","ETHUSD",1722241565963,0.30912622,3382.1,3382.0,21.96754079]
["bitfinex","ETHUSD",1722241566221,0.30912622,3382.1,3382.0,26.69846079]
["bitfinex","ETHUSD",1722241566462,5.96006793,3383.8,3382.0,26.69846079]
["bitfinex","ETHUSD",1722241566463,2.67277173,3383.8,3382.7,2.348]
["bitfinex","ETHUSD",1722241566659,2.36407,3384.0,3382.6,2.36504]
["bitfinex","ETHUSD",1722241566660,2.36428,3383.7,3382.9,2.3836]
["bitfinex","ETHUSD",1722241567270,0.14834043,3384.7,3382.9,2.3836]
["bitfinex","ETHUSD",1722241567271,2.36409,3384.0,3382.9,2.3836]
["bitfinex","ETHUSD",1722241567475,0.236409,3383.9,3382.9,2.3836]
["bitfinex","ETHUSD",1722241567685,2.36476,3383.0,3382.9,2.3836]
["bitfinex","ETHUSD",1722241567883,2.36476,3383.0,3382.9,21.76834079]
["bitfinex","ETHUSD",1722241568305,4.72952,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241569024,2.36476,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241569171,4.14327,3383.7,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241569172,2.36469,3383.1,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241570324,2.36476,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241571508,2.36476,3383.0,3382.6,19.38474079]
["bitfinex","ETHUSD",1722241572992,2.36462,3383.2,3382.7,2.4594]
["bitfinex","ETHUSD",1722241573304,2.36449,3383.4,3382.7,2.18441408]
["bitfinex","ETHUSD",1722241573608,2.36449,3383.4,3382.8,2.4355]
["bitfinex","ETHUSD",1722241575185,2.36463,3383.2,3382.8,2.4355]
["bitfinex","ETHUSD",1722241575691,2.36449,3383.4,3382.8,2.4355]
["bitfinex","ETHUSD",1722241575907,4.72876,3383.6,3382.8,2.4355]
["bitfinex","ETHUSD",1722241576230,4.72876,3383.6,3382.9,2.4874]
["bitfinex","ETHUSD",1722241576388,2.36442,3383.5,3382.9,2.4874]
["bitfinex","ETHUSD",1722241576712,2.3645,3383.4,3382.9,2.4874]
["bitfinex","ETHUSD",1722241577185,2.3645,3383.4,3383.0,19.38474079]
["bitfinex","ETHUSD",1722241578322,4.72877,3383.6,3383.0,19.38474079]
["bitfinex","ETHUSD",1722241578537,2.36442,3383.5,3383.0,19.38474079]
["bitfinex","ETHUSD",1722241578688,2.36452,3383.4,3383.0,19.38474079]
["bitfinex","ETHUSD",1722241579134,2.36437,3383.6,3383.1,2.3771]
["bitfinex","ETHUSD",1722241580818,2.36446,3383.5,3383.1,2.3771]
["bitfinex","ETHUSD",1722241581818,2.36437,3383.6,3383.1,2.3771]
["bitfinex","ETHUSD",1722241582029,2.36455,3383.3,3383.1,2.3771]
["bitfinex","ETHUSD",1722241582385,2.36462,3383.2,3383.1,2.3771]
["bitfinex","ETHUSD",1722241583242,2.36462,3383.2,3383.1,21.76184079]
["bitfinex","ETHUSD",1722241584048,2.36448,3383.4,3383.1,21.76184079]
["bitfinex","ETHUSD",1722241584232,2.36456,3383.3,3383.1,21.76184079]
["bitfinex","ETHUSD",1722241585454,4.72924,3383.2,3383.1,19.38474079]
["bitfinex","ETHUSD",1722241586414,5.27924,3383.2,3383.1,19.38474079]
["bitfinex","ETHUSD",1722241586612,2.36504,3382.6,3382.4,2.2563]
["bitfinex","ETHUSD",1722241587051,2.36511,3382.5,3382.4,2.2563]
["bitfinex","ETHUSD",1722241589752,2.838118,3382.5,3382.4,2.2563]
["bitfinex","ETHUSD",1722241589952,2.838118,3382.5,3382.1,2.308]
["bitfinex","ETHUSD",1722241591271,2.36519,3382.4,3382.1,2.308]
["bitfinex","ETHUSD",1722241591773,2.36508,3382.6,3382.1,2.308]
["bitfinex","ETHUSD",1722241591967,0.55,3382.5,3382.1,2.308]
["bitfinex","ETHUSD",1722241593838,2.91513,3382.5,3382.1,2.308]
["bitfinex","ETHUSD",1722241594759,2.36485,3382.9,3382.1,2.308]
["bitfinex","ETHUSD",1722241594964,2.36491,3382.8,3382.1,2.308]
["bitfinex","ETHUSD",1722241595163,2.36491,3382.8,3382.2,21.79944079]
["bitfinex","ETHUSD",1722241595372,2.36491,3382.8,3382.3,2.4147]
["bitfinex","ETHUSD",1722241596441,2.36481,3383.0,3382.3,2.4147]
["bitfinex","ETHUSD",1722241596643,2.91484,3382.9,3382.3,2.4147]
["bitfinex","ETHUSD",1722241599068,2.36497,3382.7,3382.3,2.4147]
["bitfinex","ETHUSD",1722241599269,2.36501,3382.7,3382.3,2.4147]
["bitfinex","ETHUSD",1722241599791,2.36509,3382.6,3382.3,2.4147]
["bitfinex","ETHUSD",1722241599992,0.473,3382.5,3382.3,2.4147]
["bitfinex","ETHUSD",1722241600162,2.3651,3382.6,3382.3,2.4147]
["bitfinex","ETHUSD",1722241600365,2.36496,3382.8,3382.3,2.4147]
["bitfinex","ETHUSD",1722241600618,2.36518,3382.4,3382.3,2.4147]
["bitfinex","ETHUSD",1722241600899,2.36525,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722241601190,2.36518,3382.4,3382.1,19.38474079]
["bitfinex","ETHUSD",1722241601191,2.36532,3382.2,3382.1,19.38474079]
["bitfinex","ETHUSD",1722241604404,2.838377,3382.2,3382.1,19.38474079]
["bitfinex","ETHUSD",1722241605331,5.203697,3382.2,3382.1,19.38474079]
["bitfinex","ETHUSD",1722241606415,2.3656,3381.8,3381.7,2.2812]
["bitfinex","ETHUSD",1722241606620,4.7312,3381.8,3381.7,2.2812]
["bitfinex","ETHUSD",1722241606823,5.75432,3381.8,3381.7,2.2812]
["bitfinex","ETHUSD",1722241606989,2.36588,3381.5,3381.4,2.4669]
["bitfinex","ETHUSD",1722241610117,2.36577,3381.6,3381.4,21.85164079]
["bitfinex","ETHUSD",1722241610438,2.838427,3382.2,3381.4,21.85164079]
["bitfinex","ETHUSD",1722241610439,2.36533,3382.2,3381.5,2.3282]
["bitfinex","ETHUSD",1722241610596,0.236472,3383.1,3381.5,2.3282]
["bitfinex","ETHUSD",1722241610780,2.36512,3382.5,3381.8,2.3282]
["bitfinex","ETHUSD",1722241610977,2.36429,3383.7,3381.8,2.3282]
["bitfinex","ETHUSD",1722241610978,2.36503,3382.7,3381.8,2.3282]
["bitfinex","ETHUSD",1722241611394,2.36511,3382.5,3381.8,2.3282]
["bitfinex","ETHUSD",1722241612015,2.36466,3383.2,3381.8,2.3282]
["bitfinex","ETHUSD",1722241612016,2.36518,3382.4,3381.8,2.3282]
["bitfinex","ETHUSD",1722241612219,2.36518,3382.4,3381.8,24.62723487]
["bitfinex","ETHUSD",1722241612397,2.36518,3382.4,3381.8,21.71294079]
["bitfinex","ETHUSD",1722241612809,2.36504,3382.6,3381.8,21.71294079]
["bitfinex","ETHUSD",1722241612810,2.36525,3382.3,3381.8,21.71294079]
["bitfinex","ETHUSD",1722241613639,2.36533,3382.2,3381.8,21.71294079]
["bitfinex","ETHUSD",1722241613936,2.36542,3382.1,3381.8,21.71294079]
["bitfinex","ETHUSD",1722241614238,2.36551,3382.0,3381.8,21.71294079]
["bitfinex","ETHUSD",1722241615700,2.36533,3382.2,3381.8,21.71294079]
["bitfinex","ETHUSD",1722241615906,2.36533,3382.2,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241616555,4.73106,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241619066,5.28106,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241619269,5.809166,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241619621,8.174696,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241621087,5.809166,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722241621873,2.36576,3381.6,3381.4,21.78324079]
["bitfinex","ETHUSD",1722241622180,2.36576,3381.6,3381.4,2.3985]
["bitfinex","ETHUSD",1722241622348,2.36564,3381.8,3381.4,4.57682408]
["bitfinex","ETHUSD",1722241622555,2.91548,3382.0,3381.4,4.57682408]
["bitfinex","ETHUSD",1722241622763,0.55,3381.9,3381.4,4.57682408]
["bitfinex","ETHUSD",1722241623060,2.91558,3381.9,3381.5,2.3056]
["bitfinex","ETHUSD",1722241623269,2.36566,3381.8,3381.5,2.3056]
["bitfinex","ETHUSD",1722241623640,2.36568,3381.7,3381.5,2.3056]
["bitfinex","ETHUSD",1722241624980,2.36574,3381.6,3381.5,2.3056]
["bitfinex","ETHUSD",1722241625182,4.73148,3381.6,3381.5,2.3056]
["bitfinex","ETHUSD",1722241625486,5.259628,3381.6,3381.5,2.3056]
["bitfinex","ETHUSD",1722241626242,4.73148,3381.6,3381.5,2.3056]
["bitfinex","ETHUSD",1722241629081,2.36595,3381.3,3381.2,19.38474079]
["bitfinex","ETHUSD",1722241630665,2.36588,3381.4,3381.2,19.38474079]
["bitfinex","ETHUSD",1722241630911,2.36575,3381.6,3381.3,2.2667]
["bitfinex","ETHUSD",1722241630912,2.36581,3381.5,3381.3,2.2667]
["bitfinex","ETHUSD",1722241632081,2.3579616,3381.5,3381.3,2.2667]
["bitfinex","ETHUSD",1722241633770,3.0,3381.7,3381.3,21.65144079]
["bitfinex","ETHUSD",1722241633771,5.36571,3381.7,3381.3,21.65144079]
["bitfinex","ETHUSD",1722241633971,2.36562,3381.8,3381.3,21.65144079]
["bitfinex","ETHUSD",1722241634277,0.55,3381.7,3381.3,21.65144079]
["bitfinex","ETHUSD",1722241634612,2.91567,3381.7,3381.3,21.65144079]
["bitfinex","ETHUSD",1722241634826,2.36575,3381.6,3381.3,21.65144079]
["bitfinex","ETHUSD",1722241635322,5.36534,3382.2,3381.4,2.4093]
["bitfinex","ETHUSD",1722241635619,2.36543,3382.1,3381.4,2.4093]
["bitfinex","ETHUSD",1722241636728,5.36532,3382.2,3381.4,2.4093]
["bitfinex","ETHUSD",1722241639817,5.36532,3382.2,3381.5,2.4943]
["bitfinex","ETHUSD",1722241640991,3.0,3382.2,3381.5,2.4943]
["bitfinex","ETHUSD",1722241641293,3.30956882,3382.3,3381.7,2.2958]
["bitfinex","ETHUSD",1722241641990,0.30956882,3382.3,3381.7,2.2958]
["bitfinex","ETHUSD",1722241642209,3.30956882,3382.3,3381.7,2.2958]
["bitfinex","ETHUSD",1722241642773,0.30956882,3382.3,3381.7,2.2958]
["bitfinex","ETHUSD",1722241642985,2.36499,3382.7,3381.7,2.2958]
["bitfinex","ETHUSD",1722241643200,2.36499,3382.7,3381.9,2.405]
["bitfinex","ETHUSD",1722241645235,2.36505,3382.6,3381.9,2.405]
["bitfinex","ETHUSD",1722241645587,2.36505,3382.6,3381.9,21.78974079]
["bitfinex","ETHUSD",1722241645588,3.0,3382.6,3381.9,21.78974079]
["bitfinex","ETHUSD",1722241645793,5.36502,3382.7,3382.0,2.4445]
["bitfinex","ETHUSD",1722241646326,2.36504,3382.6,3382.0,2.4445]
["bitfinex","ETHUSD",1722241646520,3.0,3382.6,3382.0,3.45212817]
["bitfinex","ETHUSD",1722241646821,2.3652,3382.4,3382.0,2.4445]
["bitfinex","ETHUSD",1722241646985,2.36512,3382.5,3382.0,2.4445]
["bitfinex","ETHUSD",1722241649098,2.36526,3382.3,3382.0,2.4445]
["bitfinex","ETHUSD",1722241650300,2.36539,3382.1,3382.0,2.4445]
["bitfinex","ETHUSD",1722241650924,2.36532,3382.2,3382.0,2.4445]
["bitfinex","ETHUSD",1722241651233,2.36514,3382.5,3382.0,2.4445]
["bitfinex","ETHUSD",1722241651234,2.36523,3382.4,3382.0,2.4445]
["bitfinex","ETHUSD",1722241651634,0.55,3382.3,3382.0,2.4445]
["bitfinex","ETHUSD",1722241651839,2.36514,3382.5,3382.0,2.4445]
["bitfinex","ETHUSD",1722241652029,0.30950502,3382.9,3382.1,2.3972]
["bitfinex","ETHUSD",1722241652226,2.36466,3383.2,3382.1,2.3972]
["bitfinex","ETHUSD",1722241652427,2.36474,3383.1,3382.2,2.3972]
["bitfinex","ETHUSD",1722241652725,0.30950054,3383.3,3382.2,2.3972]
["bitfinex","ETHUSD",1722241652726,2.36476,3383.0,3382.2,2.3972]
["bitfinex","ETHUSD",1722241652952,2.3649,3382.9,3382.4,2.3895]
["bitfinex","ETHUSD",1722241653537,2.36479,3383.0,3382.4,2.3895]
["bitfinex","ETHUSD",1722241654056,2.36496,3382.8,3382.4,2.3895]
["bitfinex","ETHUSD",1722241655229,2.36511,3382.5,3382.4,2.3895]
["bitfinex","ETHUSD",1722241655628,2.36504,3382.6,3382.4,2.3895]
["bitfinex","ETHUSD",1722241655833,2.36511,3382.5,3382.4,2.3895]
["bitfinex","ETHUSD",1722241656252,4.73022,3382.5,3382.4,2.3895]
["bitfinex","ETHUSD",1722241658068,4.7305,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722241658240,8.440061,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722241658437,8.990061,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722241660535,2.36553,3381.9,3381.8,2.3776]
["bitfinex","ETHUSD",1722241661744,4.73083,3382.1,3381.8,2.3776]
["bitfinex","ETHUSD",1722241661948,2.36546,3382.0,3381.8,2.3776]
["bitfinex","ETHUSD",1722241664091,2.36553,3381.9,3381.8,2.3776]
["bitfinex","ETHUSD",1722241671087,2.36539,3382.1,3381.8,2.3776]
["bitfinex","ETHUSD",1722241671288,2.36547,3382.0,3381.8,2.3776]
["bitfinex","ETHUSD",1722241673305,2.36539,3382.1,3381.8,2.3776]
["bitfinex","ETHUSD",1722241674498,2.36547,3382.0,3381.8,2.3776]
["bitfinex","ETHUSD",1722241678492,2.36533,3382.2,3381.8,2.3776]
["bitfinex","ETHUSD",1722241681525,3.0,3382.3,3381.8,2.74648767]
["bitfinex","ETHUSD",1722241681819,2.36519,3382.4,3381.8,2.74648767]
["bitfinex","ETHUSD",1722241682023,3.0,3382.5,3382.0,2.4241]
["bitfinex","ETHUSD",1722241682515,1.073,3383.0,3381.9,1.073]
["bitfinex","ETHUSD",1722241682516,2.36484,3382.9,3382.2,2.4241]
["bitfinex","ETHUSD",1722241682683,2.36484,3382.9,3382.2,3.010362]
["bitfinex","ETHUSD",1722241682883,1.073,3383.0,3382.2,3.010362]
["bitfinex","ETHUSD",1722241683431,2.36474,3383.1,3382.3,1.073]
["bitfinex","ETHUSD",1722241683733,2.67417481,3383.2,3382.4,2.2774]
["bitfinex","ETHUSD",1722241683940,2.3647,3383.1,3382.6,2.3707]
["bitfinex","ETHUSD",1722241684139,5.3647,3383.1,3382.6,2.3707]
["bitfinex","ETHUSD",1722241684302,3.0,3383.0,3382.6,2.3707]
["bitfinex","ETHUSD",1722241684921,3.0,3383.1,3382.6,2.3707]
["bitfinex","ETHUSD",1722241685995,2.36446,3383.5,3382.7,2.2777]
["bitfinex","ETHUSD",1722241686182,5.36446,3383.5,3382.7,2.2777]
["bitfinex","ETHUSD",1722241687284,3.0,3383.4,3382.7,2.2777]
["bitfinex","ETHUSD",1722241687496,5.36434,3383.6,3382.7,2.2777]
["bitfinex","ETHUSD",1722241687720,5.36434,3383.6,3382.9,2.3758]
["bitfinex","ETHUSD",1722241688492,2.36441,3383.5,3382.9,2.3758]
["bitfinex","ETHUSD",1722241688694,5.36439,3383.6,3382.9,2.3758]
["bitfinex","ETHUSD",1722241689793,3.0,3383.6,3382.9,2.3758]
["bitfinex","ETHUSD",1722241689993,0.30952659,3383.7,3382.9,21.76054079]
["bitfinex","ETHUSD",1722241690197,2.36383,3384.4,3383.3,2.3758]
["bitfinex","ETHUSD",1722241690424,2.67332871,3384.4,3383.5,2.3758]
["bitfinex","ETHUSD",1722241690805,2.36386,3384.3,3383.5,2.3758]
["bitfinex","ETHUSD",1722241691202,0.30952871,3384.4,3383.5,2.3758]
["bitfinex","ETHUSD",1722241692026,2.364,3384.1,3383.5,2.3758]
["bitfinex","ETHUSD",1722241692322,2.36431,3383.7,3383.5,2.3758]
["bitfinex","ETHUSD",1722241692524,2.36434,3383.6,3383.5,21.76054079]
["bitfinex","ETHUSD",1722241692828,2.36434,3383.6,3383.5,19.38474079]
["bitfinex","ETHUSD",1722241692829,4.72868,3383.6,3383.5,19.38474079]
["bitfinex","ETHUSD",1722241693125,5.751548,3383.6,3383.5,19.38474079]
["bitfinex","ETHUSD",1722241694407,3.387208,3383.6,3383.5,19.38474079]
["bitfinex","ETHUSD",1722241694991,5.751548,3383.6,3383.5,19.38474079]
["bitfinex","ETHUSD",1722241695422,8.751548,3383.6,3383.5,19.38474079]
["bitfinex","ETHUSD",1722241696233,2.36448,3383.4,3383.0,19.38474079]
["bitfinex","ETHUSD",1722241697238,6.387208,3383.6,3383.1,2.3427]
["bitfinex","ETHUSD",1722241697239,5.91434,3383.6,3383.1,2.3427]
["bitfinex","ETHUSD",1722241697412,3.0,3383.6,3383.1,2.3427]
["bitfinex","ETHUSD",1722241697732,2.36432,3383.7,3383.1,2.3427]
["bitfinex","ETHUSD",1722241697943,5.36432,3383.7,3383.1,2.3427]
["bitfinex","ETHUSD",1722241698951,3.0,3383.7,3383.1,2.40181252]
["bitfinex","ETHUSD",1722241699152,2.36423,3383.8,3383.3,2.3872]
["bitfinex","ETHUSD",1722241699854,2.36427,3383.7,3383.3,2.3872]
["bitfinex","ETHUSD",1722241700360,2.36434,3383.6,3383.3,2.3872]
["bitfinex","ETHUSD",1722241700671,2.36448,3383.4,3383.3,2.3872]
["bitfinex","ETHUSD",1722241702123,2.36448,3383.4,3383.3,21.77194079]
["bitfinex","ETHUSD",1722241703496,4.72896,3383.4,3383.3,21.77194079]
["bitfinex","ETHUSD",1722241704399,2.36448,3383.4,3383.3,21.77194079]
["bitfinex","ETHUSD",1722241711780,4.72896,3383.4,3383.3,21.77194079]
["bitfinex","ETHUSD",1722241711980,5.501856,3383.4,3383.3,21.77194079]
["bitfinex","ETHUSD",1722241714186,5.501856,3383.4,3383.3,2.3872]
["bitfinex","ETHUSD",1722241714919,4.72952,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241715308,4.72952,3383.0,3382.9,21.72894079]
["bitfinex","ETHUSD",1722241725231,6.619232,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241725433,10.169232,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241725750,12.533992,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241728552,14.898752,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241729052,12.533992,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241729246,11.460992,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722241729571,12.533992,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241729717,10.169232,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241730570,8.27952,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241731857,7.72952,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241732055,5.36476,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241732714,2.36476,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241732955,5.36476,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241733256,2.36476,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241733460,5.36476,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241733660,2.36476,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241733821,3.0,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241734014,2.36476,3383.0,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241734246,5.36458,3383.3,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241734456,0.55,3383.2,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241734660,2.36469,3383.1,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241734857,5.36469,3383.1,3382.9,21.66934079]
["bitfinex","ETHUSD",1722241735241,2.36458,3383.3,3382.9,23.83627487]
["bitfinex","ETHUSD",1722241735242,3.0,3383.2,3382.9,23.83627487]
["bitfinex","ETHUSD",1722241735427,2.36458,3383.3,3383.0,2.3602]
["bitfinex","ETHUSD",1722241736373,3.0,3383.4,3383.0,2.3602]
["bitfinex","ETHUSD",1722241737138,2.36458,3383.3,3383.0,2.3602]
["bitfinex","ETHUSD",1722241737956,2.36458,3383.3,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241738959,2.36464,3383.2,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241739369,2.36469,3383.1,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241739884,5.27938,3383.1,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241740092,4.72938,3383.1,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241741983,2.36469,3383.1,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241742689,2.36463,3383.2,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241743144,2.36457,3383.3,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241743145,2.36469,3383.1,3383.0,21.74494079]
["bitfinex","ETHUSD",1722241743876,2.36469,3383.1,3383.0,2.3602]
["bitfinex","ETHUSD",1722241744560,4.72938,3383.1,3383.0,2.3602]
["bitfinex","ETHUSD",1722241745067,5.502318,3383.1,3383.0,2.3602]
["bitfinex","ETHUSD",1722241752087,5.502318,3383.1,3382.5,19.38474079]
["bitfinex","ETHUSD",1722241752088,2.36504,3382.6,3382.5,19.38474079]
["bitfinex","ETHUSD",1722241752279,4.73008,3382.6,3382.5,19.38474079]
["bitfinex","ETHUSD",1722241754263,4.73036,3382.4,3382.3,2.2648]
["bitfinex","ETHUSD",1722241761423,0.69972622,3382.9,3382.3,2.2648]
["bitfinex","ETHUSD",1722241761424,2.36511,3382.5,3382.3,2.2648]
["bitfinex","ETHUSD",1722241761776,5.36511,3382.5,3382.3,2.2648]
["bitfinex","ETHUSD",1722241762116,3.0,3382.5,3382.3,2.2648]
["bitfinex","ETHUSD",1722241762277,2.36504,3382.6,3382.3,2.2648]
["bitfinex","ETHUSD",1722241764711,2.36504,3382.6,3382.3,21.64954079]
["bitfinex","ETHUSD",1722241764911,2.36512,3382.5,3382.3,21.64954079]
["bitfinex","ETHUSD",1722241765110,2.36518,3382.4,3382.3,21.64954079]
["bitfinex","ETHUSD",1722241767123,3.0,3382.5,3382.3,21.64954079]
["bitfinex","ETHUSD",1722241767786,2.36504,3382.6,3382.3,21.64954079]
["bitfinex","ETHUSD",1722241768617,3.0,3382.7,3382.4,2.454]
["bitfinex","ETHUSD",1722241768794,2.36491,3382.8,3382.4,2.454]
["bitfinex","ETHUSD",1722241769000,5.36491,3382.8,3382.4,2.454]
["bitfinex","ETHUSD",1722241770595,5.36491,3382.8,3382.4,19.38474079]
["bitfinex","ETHUSD",1722241770896,3.0,3382.7,3382.5,2.3785]
["bitfinex","ETHUSD",1722241771090,2.36491,3382.8,3382.5,2.3785]
["bitfinex","ETHUSD",1722241772128,2.36504,3382.6,3382.5,2.3785]
["bitfinex","ETHUSD",1722241772515,3.0,3382.7,3382.5,2.3785]
["bitfinex","ETHUSD",1722241772715,2.36497,3382.7,3382.5,2.3785]
["bitfinex","ETHUSD",1722241774106,2.36486,3382.9,3382.5,2.3785]
["bitfinex","ETHUSD",1722241774512,5.36479,3383.0,3382.5,2.3785]
["bitfinex","ETHUSD",1722241775730,2.36485,3382.9,3382.5,2.3785]
["bitfinex","ETHUSD",1722241776339,5.36479,3383.0,3382.5,2.3785]
["bitfinex","ETHUSD",1722241776500,7.72962,3383.0,3382.5,19.38474079]
["bitfinex","ETHUSD",1722241776706,2.36486,3382.9,3382.6,2.3604]
["bitfinex","ETHUSD",1722241779217,3.0,3383.0,3382.6,2.3604]
["bitfinex","ETHUSD",1722241779704,2.36476,3383.0,3382.6,2.3604]
["bitfinex","ETHUSD",1722241779910,7.72959,3383.0,3382.6,2.3604]
["bitfinex","ETHUSD",1722241780113,5.36476,3383.0,3382.6,2.3604]
["bitfinex","ETHUSD",1722241781016,2.36457,3383.3,3382.7,2.394]
["bitfinex","ETHUSD",1722241781216,2.36457,3383.3,3382.7,2.45311798]
["bitfinex","ETHUSD",1722241783175,2.41532512,3384.5,3382.9,2.4202]
["bitfinex","ETHUSD",1722241783176,2.36429,3383.7,3382.9,2.4202]
["bitfinex","ETHUSD",1722241783372,2.36429,3383.7,3383.1,2.4202]
["bitfinex","ETHUSD",1722241785554,2.36434,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241785742,5.36434,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241786268,2.36442,3383.5,3383.1,2.4202]
["bitfinex","ETHUSD",1722241786961,3.0,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241787163,2.36429,3383.7,3383.1,2.4202]
["bitfinex","ETHUSD",1722241787734,2.36435,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241788030,2.36445,3383.5,3383.1,2.4202]
["bitfinex","ETHUSD",1722241788340,2.36448,3383.4,3383.1,2.4202]
["bitfinex","ETHUSD",1722241790447,0.772878,3383.4,3383.1,2.4202]
["bitfinex","ETHUSD",1722241790638,2.36462,3383.2,3383.1,2.4202]
["bitfinex","ETHUSD",1722241793934,3.0,3383.3,3383.1,2.4202]
["bitfinex","ETHUSD",1722241794159,2.36457,3383.3,3383.1,2.4202]
["bitfinex","ETHUSD",1722241794347,5.36457,3383.3,3383.1,2.4202]
["bitfinex","ETHUSD",1722241794549,2.36457,3383.3,3383.1,2.4202]
["bitfinex","ETHUSD",1722241797590,2.36462,3383.2,3383.1,2.4202]
["bitfinex","ETHUSD",1722241797988,2.36457,3383.3,3383.1,2.4202]
["bitfinex","ETHUSD",1722241798213,4.072,3383.4,3383.1,2.4202]
["bitfinex","ETHUSD",1722241798358,5.36451,3383.4,3383.1,2.4202]
["bitfinex","ETHUSD",1722241798558,2.36451,3383.4,3383.1,2.4202]
["bitfinex","ETHUSD",1722241799202,3.0,3383.5,3383.1,2.4202]
["bitfinex","ETHUSD",1722241799405,5.36435,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241800266,3.0,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241800495,5.67378405,3383.7,3383.1,2.4202]
["bitfinex","ETHUSD",1722241800991,2.36434,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241801171,5.36434,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241801691,2.36448,3383.4,3383.1,2.4202]
["bitfinex","ETHUSD",1722241802389,3.0,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241802576,2.36442,3383.5,3383.1,2.4202]
["bitfinex","ETHUSD",1722241803087,3.0,3383.6,3383.1,2.4202]
["bitfinex","ETHUSD",1722241803792,3.0,3383.6,3383.1,2.18049408]
["bitfinex","ETHUSD",1722241804090,0.30950405,3383.7,3383.2,2.4807]
["bitfinex","ETHUSD",1722241804494,0.30950405,3383.7,3383.2,21.86544079]
["bitfinex","ETHUSD",1722241804723,0.30950405,3383.7,3383.3,2.4807]
["bitfinex","ETHUSD",1722241806289,5.67377405,3383.7,3383.3,2.4807]
["bitfinex","ETHUSD",1722241807375,1.072,3383.4,3383.3,2.4807]
["bitfinex","ETHUSD",1722241807582,2.36462,3383.2,3383.1,2.3858]
["bitfinex","ETHUSD",1722241807782,5.80124,3383.2,3383.1,2.3858]
["bitfinex","ETHUSD",1722241807977,6.35124,3383.2,3383.1,2.3858]
["bitfinex","ETHUSD",1722241808239,7.286364,3383.2,3383.1,2.3858]
["bitfinex","ETHUSD",1722241809706,6.214364,3383.2,3383.1,2.3858]
["bitfinex","ETHUSD",1722241809907,5.27924,3383.2,3383.1,2.3858]
["bitfinex","ETHUSD",1722241810532,3.0,3383.3,3383.1,2.3858]
["bitfinex","ETHUSD",1722241810810,2.36453,3383.4,3383.1,2.3858]
["bitfinex","ETHUSD",1722241813268,2.36435,3383.6,3383.1,2.3858]
["bitfinex","ETHUSD",1722241813385,5.36435,3383.6,3383.1,2.3858]
["bitfinex","ETHUSD",1722241813728,5.36435,3383.6,3383.3,2.3804]
["bitfinex","ETHUSD",1722241814029,3.0,3383.6,3383.3,2.3804]
["bitfinex","ETHUSD",1722241814582,5.36434,3383.6,3383.3,2.3804]
["bitfinex","ETHUSD",1722241815122,3.0,3383.6,3383.3,2.3804]
["bitfinex","ETHUSD",1722241815282,0.30950405,3383.7,3383.3,2.3804]
["bitfinex","ETHUSD",1722241815920,0.30950405,3383.7,3383.5,2.4265]
["bitfinex","ETHUSD",1722241818339,3.30950405,3383.7,3383.5,2.4265]
["bitfinex","ETHUSD",1722241819168,5.67377405,3383.7,3383.5,2.4265]
["bitfinex","ETHUSD",1722241819522,2.36434,3383.6,3383.5,2.4265]
["bitfinex","ETHUSD",1722241819823,5.36434,3383.6,3383.5,2.4265]
["bitfinex","ETHUSD",1722241820023,8.53249141,3383.6,3383.5,2.4265]
["bitfinex","ETHUSD",1722241820250,2.36461,3383.3,3383.1,2.3033]
["bitfinex","ETHUSD",1722241820453,2.36462,3383.2,3383.1,2.3033]
["bitfinex","ETHUSD",1722241821141,2.6741129,3383.2,3383.1,21.68804079]
["bitfinex","ETHUSD",1722241821572,0.3094929,3383.2,3383.1,21.68804079]
["bitfinex","ETHUSD",1722241821725,5.36452,3383.4,3383.1,21.68804079]
["bitfinex","ETHUSD",1722241822529,2.36455,3383.3,3383.1,21.68804079]
["bitfinex","ETHUSD",1722241823142,3.0,3383.4,3383.1,21.68804079]
["bitfinex","ETHUSD",1722241823388,5.36448,3383.4,3383.1,21.68804079]
["bitfinex","ETHUSD",1722241826134,2.36456,3383.3,3383.1,21.68804079]
["bitfinex","ETHUSD",1722241826735,2.36462,3383.2,3383.1,21.68804079]
["bitfinex","ETHUSD",1722241827169,2.36462,3383.2,3383.1,2.3033]
["bitfinex","ETHUSD",1722241827571,5.36449,3383.4,3383.1,2.3033]
["bitfinex","ETHUSD",1722241827752,5.36455,3383.3,3383.1,2.3033]
["bitfinex","ETHUSD",1722241827954,2.36455,3383.3,3383.1,2.3033]
["bitfinex","ETHUSD",1722241828161,2.36462,3383.2,3383.1,2.3033]
["bitfinex","ETHUSD",1722241829182,4.72924,3383.2,3383.1,2.3033]
["bitfinex","ETHUSD",1722241832192,2.36482,3383.0,3382.8,21.70894079]
["bitfinex","ETHUSD",1722241832349,2.36476,3383.1,3382.8,2.3242]
["bitfinex","ETHUSD",1722241833083,2.3648,3383.0,3382.8,2.3242]
["bitfinex","ETHUSD",1722241833950,2.36483,3382.9,3382.8,2.3242]
["bitfinex","ETHUSD",1722241834146,4.72966,3382.9,3382.8,2.3242]
["bitfinex","ETHUSD",1722241835314,8.80266,3382.9,3382.8,2.3242]
["bitfinex","ETHUSD",1722241835494,9.919392,3382.9,3382.8,2.3242]
["bitfinex","ETHUSD",1722241837217,9.15591202,3382.9,3382.8,2.3242]
["bitfinex","ETHUSD",1722241839008,9.15591202,3382.9,3382.4,21.66024079]
["bitfinex","ETHUSD",1722241839009,2.36511,3382.5,3382.4,21.66024079]
["bitfinex","ETHUSD",1722241842109,2.36511,3382.5,3382.4,2.2755]
["bitfinex","ETHUSD",1722241844822,4.73022,3382.5,3382.4,2.2755]
["bitfinex","ETHUSD",1722241845140,2.36529,3382.3,3382.1,2.4784]
["bitfinex","ETHUSD",1722241850440,2.36532,3382.2,3382.1,2.4784]
["bitfinex","ETHUSD",1722241851433,4.73078,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241851823,7.73078,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241852208,8.740377,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241852624,7.73078,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722241856967,2.36553,3381.9,3381.8,2.449]
["bitfinex","ETHUSD",1722241857171,4.73106,3381.9,3381.8,2.449]
["bitfinex","ETHUSD",1722241857557,2.36567,3381.7,3381.6,21.83554079]
["bitfinex","ETHUSD",1722241859556,2.36567,3381.7,3381.6,2.4508]
["bitfinex","ETHUSD",1722241859797,4.73134,3381.7,3381.6,2.4508]
["bitfinex","ETHUSD",1722241861206,0.580434,3381.7,3381.4,19.38474079]
["bitfinex","ETHUSD",1722241861363,1.073,3381.5,3381.3,2.4783]
["bitfinex","ETHUSD",1722241861769,4.73176,3381.4,3381.3,2.4783]
["bitfinex","ETHUSD",1722241862307,3.43861,3381.8,3381.3,2.4783]
["bitfinex","ETHUSD",1722241862716,2.36546,3382.0,3381.4,2.45334322]
["bitfinex","ETHUSD",1722241865818,3.0,3382.1,3381.4,2.45334322]
["bitfinex","ETHUSD",1722241865984,2.36519,3382.4,3381.6,2.3614]
["bitfinex","ETHUSD",1722241866175,2.36519,3382.4,3381.7,2.42053344]
["bitfinex","ETHUSD",1722241866176,5.36519,3382.4,3381.7,2.42053344]
["bitfinex","ETHUSD",1722241866517,2.36525,3382.3,3381.9,2.3614]
["bitfinex","ETHUSD",1722241866723,5.36525,3382.3,3381.9,2.3614]
["bitfinex","ETHUSD",1722241867318,3.0,3382.2,3381.9,2.3614]
["bitfinex","ETHUSD",1722241867491,2.36525,3382.3,3381.9,2.3614]
["bitfinex","ETHUSD",1722241869615,2.36533,3382.2,3381.9,2.3614]
["bitfinex","ETHUSD",1722241869914,5.36533,3382.2,3381.9,2.3614]
["bitfinex","ETHUSD",1722241870087,2.36533,3382.2,3381.9,2.3614]
["bitfinex","ETHUSD",1722241870289,0.30955516,3382.1,3381.9,2.3614]
["bitfinex","ETHUSD",1722241875508,2.67494516,3382.1,3381.9,2.3614]
["bitfinex","ETHUSD",1722241875704,0.30955516,3382.1,3381.9,2.3614]
["bitfinex","ETHUSD",1722241879149,2.67498516,3382.1,3381.9,2.3614]
["bitfinex","ETHUSD",1722241879453,2.36546,3382.0,3381.9,2.3614]
["bitfinex","ETHUSD",1722241881606,4.73092,3382.0,3381.9,2.3614]
["bitfinex","ETHUSD",1722241883676,2.36579,3381.6,3381.3,2.3552]
["bitfinex","ETHUSD",1722241884038,2.3658,3381.6,3381.3,2.3552]
["bitfinex","ETHUSD",1722241886069,2.36588,3381.4,3381.3,2.3552]
["bitfinex","ETHUSD",1722241887234,3.43988,3381.4,3381.3,2.3552]
["bitfinex","ETHUSD",1722241887433,1.074,3381.6,3381.3,2.3552]
["bitfinex","ETHUSD",1722241887633,4.074,3381.6,3381.3,2.3552]
["bitfinex","ETHUSD",1722241888067,2.36586,3381.5,3381.3,2.3552]
["bitfinex","ETHUSD",1722241888477,2.36588,3381.4,3381.3,2.3552]
["bitfinex","ETHUSD",1722241888771,3.43988,3381.4,3381.3,2.3552]
["bitfinex","ETHUSD",1722241889368,6.686334,3381.4,3381.3,2.3552]
["bitfinex","ETHUSD",1722241889665,9.686334,3381.4,3381.3,2.3552]
["bitfinex","ETHUSD",1722241890167,2.36602,3381.2,3381.1,2.368]
["bitfinex","ETHUSD",1722241890341,5.80604,3381.2,3381.1,2.368]
["bitfinex","ETHUSD",1722241892473,7.0112854,3381.2,3381.1,2.368]
["bitfinex","ETHUSD",1722241892671,7.09827,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722241892871,10.64827,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722241893976,8.28218,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722241894277,9.57491854,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722241902292,7.20882854,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722241903096,9.57491854,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722241903790,3.0,3381.1,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241903989,0.30966008,3381.2,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241903990,3.30966008,3381.2,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241904438,0.30966008,3381.2,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241906346,2.36609,3381.1,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241908826,3.30966008,3381.2,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241909330,0.30966008,3381.2,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241912256,2.67568008,3381.2,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241913254,2.36609,3381.1,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241913450,0.30966008,3381.2,3381.0,2.5202123]
["bitfinex","ETHUSD",1722241914155,3.0,3381.4,3381.1,2.3743]
["bitfinex","ETHUSD",1722241914327,2.36568,3381.7,3381.1,2.43344991]
["bitfinex","ETHUSD",1722241914328,0.30961573,3381.7,3381.1,2.43344991]
["bitfinex","ETHUSD",1722241914745,3.30961573,3381.7,3381.1,2.43344991]
["bitfinex","ETHUSD",1722241914945,5.67528573,3381.7,3381.1,2.43344991]
["bitfinex","ETHUSD",1722241915121,5.67528573,3381.7,3381.3,2.293]
["bitfinex","ETHUSD",1722241915320,5.67528573,3381.7,3381.3,2.35214265]
["bitfinex","ETHUSD",1722241915552,3.30961573,3381.7,3381.3,2.35214265]
["bitfinex","ETHUSD",1722241915859,3.0,3381.6,3381.3,2.35214265]
["bitfinex","ETHUSD",1722241916029,0.30961573,3381.7,3381.3,2.293]
["bitfinex","ETHUSD",1722241916229,0.30961573,3381.7,3381.3,2.35214241]
["bitfinex","ETHUSD",1722241917020,0.30961573,3381.7,3381.3,0.57662166]
["bitfinex","ETHUSD",1722241917223,7.67676754,3383.5,3381.7,2.3247]
["bitfinex","ETHUSD",1722241917224,2.36494,3382.8,3381.7,2.3247]
["bitfinex","ETHUSD",1722241917556,3.51364896,3383.4,3382.0,2.3247]
["bitfinex","ETHUSD",1722241917557,0.30961727,3382.6,3382.0,2.3247]
["bitfinex","ETHUSD",1722241917760,2.36502,3382.7,3382.2,2.3247]
["bitfinex","ETHUSD",1722241918118,2.36505,3382.6,3382.2,2.3247]
["bitfinex","ETHUSD",1722241918323,2.36512,3382.5,3382.2,2.3247]
["bitfinex","ETHUSD",1722241918558,2.36519,3382.4,3382.2,2.3247]
["bitfinex","ETHUSD",1722241920653,2.36525,3382.3,3382.2,2.3247]
["bitfinex","ETHUSD",1722241920824,5.203544,3382.3,3382.2,2.3247]
["bitfinex","ETHUSD",1722241921023,2.36525,3382.3,3381.9,2.3815]
["bitfinex","ETHUSD",1722241921219,2.36543,3382.1,3381.9,2.3815]
["bitfinex","ETHUSD",1722241921659,3.0,3382.2,3381.9,2.3815]
["bitfinex","ETHUSD",1722241921857,2.3652,3382.4,3381.9,2.3815]
["bitfinex","ETHUSD",1722241922355,2.36526,3382.3,3381.9,2.3815]
["bitfinex","ETHUSD",1722241923229,2.36514,3382.5,3381.9,2.3815]
["bitfinex","ETHUSD",1722241923431,5.36506,3382.6,3381.9,2.3815]
["bitfinex","ETHUSD",1722241923649,2.36506,3382.6,3381.9,2.3815]
["bitfinex","ETHUSD",1722241924070,2.36525,3382.3,3381.9,2.3815]
["bitfinex","ETHUSD",1722241925071,3.0,3382.5,3381.9,2.3815]
["bitfinex","ETHUSD",1722241925271,2.36509,3382.6,3381.9,3.36856315]
["bitfinex","ETHUSD",1722241925469,2.36509,3382.6,3382.0,2.51833091]
["bitfinex","ETHUSD",1722241926490,2.36509,3382.6,3382.0,2.4592]
["bitfinex","ETHUSD",1722241926772,2.36532,3382.2,3382.0,2.4592]
["bitfinex","ETHUSD",1722241927082,2.36538,3382.2,3382.0,2.4592]
["bitfinex","ETHUSD",1722241927958,2.36539,3382.1,3382.0,2.4592]
["bitfinex","ETHUSD",1722241928346,4.73056,3382.3,3382.0,2.4592]
["bitfinex","ETHUSD",1722241928566,2.36533,3382.2,3382.0,2.4592]
["bitfinex","ETHUSD",1722241928939,2.36526,3382.3,3382.0,2.4592]
["bitfinex","ETHUSD",1722241929636,3.0,3382.4,3382.0,2.4592]
["bitfinex","ETHUSD",1722241929875,2.36511,3382.5,3382.0,2.4592]
["bitfinex","ETHUSD",1722241930241,2.36523,3382.4,3382.0,2.4592]
["bitfinex","ETHUSD",1722241930435,5.36523,3382.4,3382.0,2.4592]
["bitfinex","ETHUSD",1722241931254,2.3653,3382.3,3382.0,2.4592]
["bitfinex","ETHUSD",1722241931463,3.0,3382.4,3382.0,2.4592]
["bitfinex","ETHUSD",1722241931757,2.36538,3382.2,3382.0,2.4592]
["bitfinex","ETHUSD",1722241931981,2.36539,3382.1,3382.0,2.4592]
["bitfinex","ETHUSD",1722241932279,2.36566,3381.8,3381.7,2.2671]
["bitfinex","ETHUSD",1722241933183,2.3655,3382.0,3381.7,2.2671]
["bitfinex","ETHUSD",1722241933679,2.36554,3381.9,3381.7,2.2671]
["bitfinex","ETHUSD",1722241934877,5.36541,3382.1,3381.7,2.2671]
["bitfinex","ETHUSD",1722241934878,7.73086,3382.1,3381.7,2.2671]
["bitfinex","ETHUSD",1722241935074,4.73086,3382.1,3381.7,2.2671]
["bitfinex","ETHUSD",1722241935396,2.36541,3382.1,3381.7,2.32623862]
["bitfinex","ETHUSD",1722241935856,2.36546,3382.0,3381.7,2.2671]
["bitfinex","ETHUSD",1722241936680,2.36555,3381.9,3381.7,2.2671]
["bitfinex","ETHUSD",1722241936867,2.3656,3381.8,3381.7,2.2671]
["bitfinex","ETHUSD",1722241937687,2.36546,3382.0,3381.7,2.2671]
["bitfinex","ETHUSD",1722241937990,2.36553,3381.9,3381.7,2.2671]
["bitfinex","ETHUSD",1722241940787,2.36547,3382.0,3381.7,2.2671]
["bitfinex","ETHUSD",1722241942370,2.36553,3381.9,3381.7,2.2671]
["bitfinex","ETHUSD",1722241948777,2.3654,3382.1,3381.7,2.2671]
["bitfinex","ETHUSD",1722241948982,5.36533,3382.2,3381.7,2.2671]
["bitfinex","ETHUSD",1722241949231,3.0,3382.2,3381.8,0.05913551]
["bitfinex","ETHUSD",1722241949442,0.30962212,3382.3,3382.1,3.5613]
["bitfinex","ETHUSD",1722241949725,0.30962212,3382.3,3382.2,2.5474217]
["bitfinex","ETHUSD",1722241949878,0.30962212,3382.3,3382.2,4.9127417]
["bitfinex","ETHUSD",1722241950082,0.2,3383.0,3382.3,2.4883]
["bitfinex","ETHUSD",1722241950283,0.2,3383.0,3382.5,2.4557]
["bitfinex","ETHUSD",1722241950482,0.2,3383.0,3382.7,2.4557]
["bitfinex","ETHUSD",1722241952717,2.56477,3383.0,3382.7,2.4557]
["bitfinex","ETHUSD",1722241953325,0.2,3383.0,3382.7,2.4557]
["bitfinex","ETHUSD",1722241954026,0.2,3383.0,3382.8,0.05911875]
["bitfinex","ETHUSD",1722241954193,0.2,3383.0,3382.8,2.4135]
["bitfinex","ETHUSD",1722241954525,0.2,3383.0,3382.9,2.47261477]
["bitfinex","ETHUSD",1722241954691,0.2,3383.0,3382.9,2.4135]
["bitfinex","ETHUSD",1722241956606,2.56476,3383.0,3382.9,2.4135]
["bitfinex","ETHUSD",1722241957203,0.2,3383.0,3382.9,2.4135]
["bitfinex","ETHUSD",1722241958115,2.56476,3383.0,3382.9,2.4135]
["bitfinex","ETHUSD",1722241958438,2.56476,3383.0,3382.4,2.276]
["bitfinex","ETHUSD",1722241958439,2.36505,3382.6,3382.4,2.276]
["bitfinex","ETHUSD",1722241959026,2.36491,3382.8,3382.4,2.276]
["bitfinex","ETHUSD",1722241959552,2.36497,3382.7,3382.4,2.276]
["bitfinex","ETHUSD",1722241960238,2.36511,3382.5,3382.4,2.276]
["bitfinex","ETHUSD",1722241961342,5.36485,3382.9,3382.4,2.276]
["bitfinex","ETHUSD",1722241961549,2.3649,3382.8,3382.4,2.276]
["bitfinex","ETHUSD",1722241962134,2.36497,3382.7,3382.4,2.276]
["bitfinex","ETHUSD",1722241962333,2.36504,3382.6,3382.4,2.276]
["bitfinex","ETHUSD",1722241963125,2.36491,3382.8,3382.4,2.276]
["bitfinex","ETHUSD",1722241963626,5.36484,3382.9,3382.4,2.276]
["bitfinex","ETHUSD",1722241964243,3.0,3382.9,3382.5,0.0591235]
["bitfinex","ETHUSD",1722241964565,0.2,3383.0,3382.6,2.3267]
["bitfinex","ETHUSD",1722241964566,2.56478,3383.0,3382.6,2.3267]
["bitfinex","ETHUSD",1722241964752,5.36483,3382.9,3382.6,2.3267]
["bitfinex","ETHUSD",1722241964929,2.36497,3382.7,3382.6,2.3267]
["bitfinex","ETHUSD",1722241965627,2.67462719,3382.7,3382.6,2.3267]
["bitfinex","ETHUSD",1722241965841,2.16590719,3382.7,3382.6,2.3267]
["bitfinex","ETHUSD",1722241969270,0.30965719,3382.7,3382.6,2.3267]
["bitfinex","ETHUSD",1722241969864,2.67462719,3382.7,3382.6,2.3267]
["bitfinex","ETHUSD",1722241970739,2.36509,3382.6,3382.3,2.3143]
["bitfinex","ETHUSD",1722241971152,2.36511,3382.5,3382.3,2.3143]
["bitfinex","ETHUSD",1722241971883,2.36525,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722241972169,0.773043,3382.3,3381.9,2.3143]
["bitfinex","ETHUSD",1722241972476,2.36546,3382.0,3381.9,2.3143]
["bitfinex","ETHUSD",1722241974272,2.36533,3382.2,3381.9,2.3143]
["bitfinex","ETHUSD",1722241974757,5.36525,3382.3,3381.9,2.3143]
["bitfinex","ETHUSD",1722241974959,2.36525,3382.3,3381.9,2.3143]
["bitfinex","ETHUSD",1722241976643,2.36544,3382.1,3381.9,2.3143]
["bitfinex","ETHUSD",1722241976869,4.73057,3382.3,3381.9,2.3143]
["bitfinex","ETHUSD",1722241977073,2.36534,3382.2,3381.9,2.3143]
["bitfinex","ETHUSD",1722241979288,2.36546,3382.0,3381.9,2.3143]
["bitfinex","ETHUSD",1722241979589,5.404005,3382.0,3381.9,2.3143]
["bitfinex","ETHUSD",1722241979879,2.36567,3381.7,3381.6,9.897]
["bitfinex","ETHUSD",1722241980986,2.36553,3381.9,3381.6,9.897]
["bitfinex","ETHUSD",1722241981210,2.3656,3381.8,3381.6,9.897]
["bitfinex","ETHUSD",1722241982245,2.3656,3381.8,3381.6,2.467]
["bitfinex","ETHUSD",1722241982683,3.0,3381.9,3381.6,2.467]
["bitfinex","ETHUSD",1722241983480,5.36553,3381.9,3381.6,2.467]
["bitfinex","ETHUSD",1722241984863,3.0,3381.9,3381.6,2.467]
["bitfinex","ETHUSD",1722241985074,5.56546,3382.0,3381.6,2.467]
["bitfinex","ETHUSD",1722241986509,3.2,3382.0,3381.6,2.467]
["bitfinex","ETHUSD",1722241986683,0.2,3382.0,3381.6,4.65217408]
["bitfinex","ETHUSD",1722241986887,0.2,3382.0,3381.7,2.4355]
["bitfinex","ETHUSD",1722241987594,2.56553,3382.0,3381.7,2.4355]
["bitfinex","ETHUSD",1722241989970,1.073,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722241990375,2.3656,3381.8,3381.7,2.4355]
["bitfinex","ETHUSD",1722241995697,2.5655,3382.0,3381.7,2.4355]
["bitfinex","ETHUSD",1722241996990,2.36554,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722241998182,3.43854,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722241998388,2.3656,3381.8,3381.7,2.4355]
["bitfinex","ETHUSD",1722241999219,1.38266255,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722241999719,3.74821255,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722242000023,2.3656,3381.8,3381.7,2.4355]
["bitfinex","ETHUSD",1722242004017,1.073,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722242006025,3.43853,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722242013000,2.3656,3381.8,3381.7,2.4355]
["bitfinex","ETHUSD",1722242013197,1.073,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722242013631,3.43857,3381.9,3381.7,2.4355]
["bitfinex","ETHUSD",1722242014936,2.3656,3381.8,3381.7,2.4355]
["bitfinex","ETHUSD",1722242020036,4.7312,3381.8,3381.7,2.4355]
["bitfinex","ETHUSD",1722242020207,3.4386,3381.8,3381.7,2.4355]
["bitfinex","ETHUSD",1722242031480,6.7355682,3381.8,3381.7,2.4355]
["bitfinex","ETHUSD",1722242031680,2.36582,3381.5,3381.3,2.4644]
["bitfinex","ETHUSD",1722242031871,1.073,3381.4,3381.3,2.4644]
["bitfinex","ETHUSD",1722242032277,3.43888,3381.4,3381.3,2.4644]
["bitfinex","ETHUSD",1722242033587,1.073,3381.4,3381.3,2.4644]
["bitfinex","ETHUSD",1722242036159,3.0,3381.5,3381.3,2.72568123]
["bitfinex","ETHUSD",1722242036487,0.30966204,3381.9,3381.3,2.72568123]
["bitfinex","ETHUSD",1722242036488,1.073,3381.8,3381.3,2.72568123]
["bitfinex","ETHUSD",1722242036839,4.073,3381.8,3381.3,2.78482371]
["bitfinex","ETHUSD",1722242037089,1.073,3381.8,3381.4,2.99518337]
["bitfinex","ETHUSD",1722242038007,3.2,3382.0,3381.6,2.4801]
["bitfinex","ETHUSD",1722242038149,1.273,3382.0,3381.6,2.4801]
["bitfinex","ETHUSD",1722242038555,0.2,3382.0,3381.7,0.05913902]
["bitfinex","ETHUSD",1722242038763,0.2,3382.0,3381.8,2.3947]
["bitfinex","ETHUSD",1722242038971,0.2,3382.0,3381.9,4.81935839]
["bitfinex","ETHUSD",1722242042095,0.2,3382.0,3381.9,7.18488839]
["bitfinex","ETHUSD",1722242042316,0.2,3382.0,3381.9,4.81935839]
["bitfinex","ETHUSD",1722242045798,0.30966541,3382.8,3382.0,2.3909]
["bitfinex","ETHUSD",1722242046012,1.073,3383.8,3383.0,2.36476]
["bitfinex","ETHUSD",1722242046211,1.38263594,3383.8,3383.1,2.3909]
["bitfinex","ETHUSD",1722242046416,1.75730653,3383.8,3383.1,2.3909]
["bitfinex","ETHUSD",1722242046710,4.12151653,3383.8,3383.1,2.3909]
["bitfinex","ETHUSD",1722242046899,3.74684594,3383.8,3383.1,2.3909]
["bitfinex","ETHUSD",1722242047263,2.67384594,3383.8,3383.1,2.3909]
["bitfinex","ETHUSD",1722242047598,3.43729,3383.7,3383.1,2.3909]
["bitfinex","ETHUSD",1722242047798,1.073,3383.5,3383.1,2.3909]
["bitfinex","ETHUSD",1722242047997,1.74769259,3383.5,3383.1,2.3909]
["bitfinex","ETHUSD",1722242049309,1.073,3383.3,3383.1,2.3909]
["bitfinex","ETHUSD",1722242050270,6.43756,3383.3,3383.1,2.3909]
["bitfinex","ETHUSD",1722242051701,6.43755,3383.3,3383.1,2.3909]
["bitfinex","ETHUSD",1722242052673,4.073,3383.3,3382.8,7.43]
["bitfinex","ETHUSD",1722242052893,1.073,3382.9,3382.8,7.43]
["bitfinex","ETHUSD",1722242053104,1.073,3382.9,3382.7,2.2758]
["bitfinex","ETHUSD",1722242053490,3.43783,3382.9,3382.7,2.2758]
["bitfinex","ETHUSD",1722242053808,2.3649,3382.8,3382.7,2.2758]
["bitfinex","ETHUSD",1722242054009,2.3649,3382.8,3382.6,19.38474079]
["bitfinex","ETHUSD",1722242054244,3.43797,3382.7,3382.6,19.38474079]
["bitfinex","ETHUSD",1722242055120,4.073,3382.7,3382.6,19.38474079]
["bitfinex","ETHUSD",1722242055422,1.073,3382.7,3382.6,19.38474079]
["bitfinex","ETHUSD",1722242055781,3.0,3382.7,3382.6,19.38474079]
["bitfinex","ETHUSD",1722242056137,4.073,3382.9,3382.6,19.38474079]
["bitfinex","ETHUSD",1722242056635,1.073,3382.9,3382.4,2.2758]
["bitfinex","ETHUSD",1722242056930,3.0,3383.0,3382.4,2.2758]
["bitfinex","ETHUSD",1722242056931,4.073,3383.0,3382.4,2.2758]
["bitfinex","ETHUSD",1722242057145,1.073,3383.0,3382.4,2.2758]
["bitfinex","ETHUSD",1722242058526,1.073,3382.6,3382.4,2.2758]
["bitfinex","ETHUSD",1722242058676,2.36511,3382.5,3382.4,2.2758]
["bitfinex","ETHUSD",1722242058874,2.36511,3382.5,3382.2,7.43]
["bitfinex","ETHUSD",1722242058875,2.3652,3382.4,3382.2,7.43]
["bitfinex","ETHUSD",1722242059110,1.073,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242059935,6.43825,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242060218,4.318594,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242060436,7.318594,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242060858,4.953344,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242061006,1.073,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242061208,5.3652,3382.4,3382.2,7.43]
["bitfinex","ETHUSD",1722242061457,2.3652,3382.4,3382.2,7.43]
["bitfinex","ETHUSD",1722242061765,2.36525,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242061907,3.16925404,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242062110,6.16925404,3382.3,3382.2,7.43]
["bitfinex","ETHUSD",1722242062544,2.36532,3382.2,3382.1,2.4125]
["bitfinex","ETHUSD",1722242062762,2.36532,3382.2,3382.0,19.38474079]
["bitfinex","ETHUSD",1722242062763,2.36545,3382.1,3381.8,2.2744]
["bitfinex","ETHUSD",1722242062905,5.36545,3382.1,3381.8,2.2744]
["bitfinex","ETHUSD",1722242064122,2.36552,3382.0,3381.8,2.2744]
["bitfinex","ETHUSD",1722242064467,2.36553,3381.9,3381.8,2.2744]
["bitfinex","ETHUSD",1722242065050,3.0,3382.0,3381.8,2.2744]
["bitfinex","ETHUSD",1722242065267,2.36547,3382.0,3381.8,2.2744]
["bitfinex","ETHUSD",1722242065461,5.36547,3382.0,3381.8,2.2744]
["bitfinex","ETHUSD",1722242065911,2.36547,3382.0,3381.8,2.2744]
["bitfinex","ETHUSD",1722242067114,3.0,3382.1,3381.8,2.2744]
["bitfinex","ETHUSD",1722242067741,3.01321945,3382.2,3381.8,2.2744]
["bitfinex","ETHUSD",1722242068052,3.0,3382.1,3381.8,2.2744]
["bitfinex","ETHUSD",1722242069939,5.67478042,3382.5,3381.8,2.2744]
["bitfinex","ETHUSD",1722242070138,5.94223846,3382.5,3381.8,2.2744]
["bitfinex","ETHUSD",1722242070941,3.57712846,3382.5,3381.8,2.2744]
["bitfinex","ETHUSD",1722242071147,2.94223846,3382.5,3381.8,2.2744]
["bitfinex","ETHUSD",1722242071363,3.0,3382.4,3381.8,2.2744]
["bitfinex","ETHUSD",1722242072482,6.19595085,3382.4,3381.8,2.2744]
["bitfinex","ETHUSD",1722242072973,3.83072085,3382.4,3381.8,2.2744]
["bitfinex","ETHUSD",1722242074170,3.83072085,3382.4,3381.8,2.33353264]
["bitfinex","ETHUSD",1722242074369,3.0,3382.4,3381.8,2.33353264]
["bitfinex","ETHUSD",1722242074975,3.0,3382.4,3381.8,2.2744]
["bitfinex","ETHUSD",1722242075161,5.36518,3382.4,3381.8,2.2744]
["bitfinex","ETHUSD",1722242075670,2.9153,3382.3,3381.8,2.2744]
["bitfinex","ETHUSD",1722242076233,0.55,3382.3,3381.8,2.2744]
["bitfinex","ETHUSD",1722242076433,3.80098585,3382.3,3381.8,2.2744]
["bitfinex","ETHUSD",1722242076866,2.36532,3382.2,3381.8,2.2744]
["bitfinex","ETHUSD",1722242078247,1.43573585,3382.3,3381.8,2.2744]
["bitfinex","ETHUSD",1722242079298,3.80098585,3382.3,3381.8,2.2744]
["bitfinex","ETHUSD",1722242080937,1.43573585,3382.3,3381.8,2.2744]
["bitfinex","ETHUSD",1722242082194,0.55,3382.3,3381.8,2.2744]
["bitfinex","ETHUSD",1722242082479,3.57712846,3382.5,3381.8,2.2744]
["bitfinex","ETHUSD",1722242082480,0.55,3382.4,3381.8,2.2744]
["bitfinex","ETHUSD",1722242083181,1.073,3382.2,3381.8,2.2744]
["bitfinex","ETHUSD",1722242084163,3.30967042,3382.5,3381.8,2.2744]
["bitfinex","ETHUSD",1722242084353,1.073,3382.2,3381.8,2.33353315]
["bitfinex","ETHUSD",1722242085248,3.30967042,3382.5,3381.8,2.33353315]
["bitfinex","ETHUSD",1722242085249,1.073,3382.3,3381.9,2.4422]
["bitfinex","ETHUSD",1722242087696,1.38267042,3382.5,3381.9,4.80769]
["bitfinex","ETHUSD",1722242087891,1.38267042,3382.5,3381.6,7.43]
["bitfinex","ETHUSD",1722242087892,1.38267042,3382.5,3382.1,2.4898]
["bitfinex","ETHUSD",1722242090002,1.073,3382.3,3382.1,2.4898]
["bitfinex","ETHUSD",1722242090577,0.98443546,3382.5,3382.1,2.4898]
["bitfinex","ETHUSD",1722242090788,1.38267042,3382.5,3382.1,2.4898]
["bitfinex","ETHUSD",1722242102048,1.073,3382.3,3382.1,2.4898]
["bitfinex","ETHUSD",1722242102194,0.30967042,3382.5,3382.1,2.4898]
["bitfinex","ETHUSD",1722242102553,1.83157343,3383.7,3382.6,2.2782]
["bitfinex","ETHUSD",1722242102554,1.073,3383.1,3382.6,2.2782]
["bitfinex","ETHUSD",1722242102760,1.073,3383.1,3382.7,2.2782]
["bitfinex","ETHUSD",1722242103346,2.3649,3382.8,3382.7,2.2782]
["bitfinex","ETHUSD",1722242103895,1.073,3382.9,3382.7,2.2782]
["bitfinex","ETHUSD",1722242104138,3.43785,3382.9,3382.7,2.2782]
["bitfinex","ETHUSD",1722242104343,4.04907296,3382.9,3382.7,2.2782]
["bitfinex","ETHUSD",1722242106111,1.073,3382.9,3382.7,2.2782]
["bitfinex","ETHUSD",1722242107526,3.43785,3382.9,3382.7,2.2782]
["bitfinex","ETHUSD",1722242107742,1.073,3382.9,3382.7,2.2782]
["bitfinex","ETHUSD",1722242107903,3.43783,3382.9,3382.7,2.2782]
["bitfinex","ETHUSD",1722242110551,2.3649,3382.8,3382.7,2.2782]
["bitfinex","ETHUSD",1722242110842,2.945173,3382.8,3382.7,2.2782]
["bitfinex","ETHUSD",1722242111613,2.36518,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242111851,3.43818,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242112008,1.073,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242112828,3.43818,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242113034,6.43818,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242115056,4.073,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242115448,3.0,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242115753,3.43802,3382.7,3382.3,2.3583]
["bitfinex","ETHUSD",1722242115911,1.073,3382.5,3382.3,2.3583]
["bitfinex","ETHUSD",1722242117763,3.43814,3382.5,3382.3,2.3583]
["bitfinex","ETHUSD",1722242118062,3.0,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242118371,3.43815,3382.5,3382.3,2.3583]
["bitfinex","ETHUSD",1722242118522,3.0,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242119222,5.36518,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242122254,8.610693,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242124553,5.36518,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242132293,3.0,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242132631,5.36518,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242134728,7.73036,3382.4,3382.3,2.3583]
["bitfinex","ETHUSD",1722242135796,2.36543,3382.1,3381.8,2.4724]
["bitfinex","ETHUSD",1722242135990,3.43843,3382.1,3381.8,2.4724]
["bitfinex","ETHUSD",1722242136494,2.36547,3382.0,3381.8,2.4724]
["bitfinex","ETHUSD",1722242136693,1.073,3382.1,3381.8,2.4724]
["bitfinex","ETHUSD",1722242138621,3.4384,3382.1,3381.8,2.4724]
["bitfinex","ETHUSD",1722242140736,3.43825,3382.3,3381.8,2.71964]
["bitfinex","ETHUSD",1722242141033,3.0,3382.2,3381.8,2.71964]
["bitfinex","ETHUSD",1722242143310,0.30961041,3382.8,3382.0,2.4345]
["bitfinex","ETHUSD",1722242143632,0.30961041,3382.8,3382.2,2.4345]
["bitfinex","ETHUSD",1722242143836,1.073,3382.9,3382.4,2.4345]
["bitfinex","ETHUSD",1722242144263,1.073,3382.9,3382.5,0.05912268]
["bitfinex","ETHUSD",1722242144424,0.30956957,3383.2,3382.5,0.05912268]
["bitfinex","ETHUSD",1722242144425,2.67422957,3383.2,3382.6,2.2687]
["bitfinex","ETHUSD",1722242144654,3.74722957,3383.2,3382.6,2.2687]
["bitfinex","ETHUSD",1722242145183,1.073,3383.0,3382.6,2.2687]
["bitfinex","ETHUSD",1722242145355,1.073,3383.0,3382.8,2.2687]
["bitfinex","ETHUSD",1722242146067,4.073,3383.0,3382.8,2.2687]
["bitfinex","ETHUSD",1722242146269,4.72966,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242146450,2.36483,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242146793,5.36483,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242149385,3.0,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242149586,1.073,3383.0,3382.8,2.2687]
["bitfinex","ETHUSD",1722242149790,4.073,3383.0,3382.8,2.2687]
["bitfinex","ETHUSD",1722242150551,2.36483,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242150857,5.36483,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242152457,3.0,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242152976,2.95,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242158086,1.073,3383.0,3382.8,2.2687]
["bitfinex","ETHUSD",1722242160012,1.073,3383.0,3382.8,2.2687]
["bitfinex","ETHUSD",1722242162333,3.43781,3383.0,3382.8,2.2687]
["bitfinex","ETHUSD",1722242162538,3.0,3382.9,3382.8,2.2687]
["bitfinex","ETHUSD",1722242162757,5.36483,3382.9,3382.4,2.3645]
["bitfinex","ETHUSD",1722242162915,1.073,3382.6,3382.4,2.3645]
["bitfinex","ETHUSD",1722242163561,2.36511,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242163852,5.36511,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242166241,7.73022,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242167225,5.36511,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242171371,7.73022,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242171532,5.36511,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242172062,7.73022,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242172572,5.36511,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242172772,7.73022,3382.5,3382.4,2.3645]
["bitfinex","ETHUSD",1722242173594,4.1477761,3382.5,3381.9,2.4231]
["bitfinex","ETHUSD",1722242173803,1.073,3382.0,3381.9,2.4231]
["bitfinex","ETHUSD",1722242175904,2.36539,3382.1,3381.9,2.4231]
["bitfinex","ETHUSD",1722242176115,5.36539,3382.1,3381.9,2.4231]
["bitfinex","ETHUSD",1722242176619,3.0,3382.1,3381.9,2.4231]
["bitfinex","ETHUSD",1722242176896,3.0,3382.2,3381.9,2.66541]
["bitfinex","ETHUSD",1722242177098,5.36526,3382.3,3381.9,2.66541]
["bitfinex","ETHUSD",1722242179993,1.073,3382.2,3381.9,2.66541]
["bitfinex","ETHUSD",1722242180786,3.43838,3382.2,3381.9,2.4231]
["bitfinex","ETHUSD",1722242185300,1.073,3382.2,3381.9,2.4231]
["bitfinex","ETHUSD",1722242185816,1.073,3382.2,3381.9,2.42237273]
["bitfinex","ETHUSD",1722242189413,3.0,3382.3,3381.9,2.42237273]
["bitfinex","ETHUSD",1722242192300,1.073,3382.2,3381.9,2.42237273]
["bitfinex","ETHUSD",1722242198431,4.073,3382.2,3381.9,2.42237273]
["bitfinex","ETHUSD",1722242201060,3.0,3382.2,3381.9,2.42237273]
["bitfinex","ETHUSD",1722242201244,4.073,3382.4,3381.9,2.42237273]
["bitfinex","ETHUSD",1722242202162,6.43819,3382.4,3381.9,2.42237273]
["bitfinex","ETHUSD",1722242202521,3.0,3382.4,3381.8,2.3656]
["bitfinex","ETHUSD",1722242202743,1.073,3382.5,3381.9,2.447]
["bitfinex","ETHUSD",1722242202960,1.073,3382.3,3381.9,2.447]
["bitfinex","ETHUSD",1722242203455,2.36513,3382.5,3381.9,2.447]
["bitfinex","ETHUSD",1722242203669,1.073,3382.4,3381.9,2.447]
["bitfinex","ETHUSD",1722242204548,3.43818,3382.4,3381.9,2.447]
["bitfinex","ETHUSD",1722242204793,1.073,3382.4,3381.9,2.447]
["bitfinex","ETHUSD",1722242208351,2.36526,3382.3,3381.9,2.447]
["bitfinex","ETHUSD",1722242208646,1.073,3382.2,3381.9,2.447]
["bitfinex","ETHUSD",1722242211856,1.073,3382.4,3381.9,2.447]
["bitfinex","ETHUSD",1722242215293,1.073,3382.2,3381.9,2.447]
["bitfinex","ETHUSD",1722242219715,3.43834,3382.2,3381.9,2.447]
["bitfinex","ETHUSD",1722242220285,2.36539,3382.1,3381.9,2.447]
["bitfinex","ETHUSD",1722242221458,1.073,3382.2,3381.9,2.447]
["bitfinex","ETHUSD",1722242221763,3.43818,3382.4,3381.9,2.447]
["bitfinex","ETHUSD",1722242221954,3.47711463,3382.5,3381.9,2.447]
["bitfinex","ETHUSD",1722242222157,3.47711463,3382.5,3382.0,2.3754]
["bitfinex","ETHUSD",1722242222158,1.073,3382.4,3382.0,2.3754]
["bitfinex","ETHUSD",1722242227495,3.43818,3382.4,3382.0,2.3754]
["bitfinex","ETHUSD",1722242227701,2.36526,3382.3,3382.0,2.3754]
["bitfinex","ETHUSD",1722242230601,2.36539,3382.1,3382.0,2.3754]
["bitfinex","ETHUSD",1722242232394,5.311151,3382.1,3382.0,2.3754]
["bitfinex","ETHUSD",1722242242175,4.73078,3382.1,3382.0,2.3754]
["bitfinex","ETHUSD",1722242244500,2.36539,3382.1,3382.0,2.3754]
["bitfinex","ETHUSD",1722242245979,4.73078,3382.1,3382.0,2.3754]
["bitfinex","ETHUSD",1722242246396,4.73078,3382.1,3382.0,5.89812727]
["bitfinex","ETHUSD",1722242249727,4.73078,3382.1,3382.0,3.52272727]
["bitfinex","ETHUSD",1722242249885,11.49402654,3382.1,3382.0,3.52272727]
["bitfinex","ETHUSD",1722242251402,14.57808104,3382.1,3382.0,3.52272727]
["bitfinex","ETHUSD",1722242251920,11.49402654,3382.1,3382.0,3.52272727]
["bitfinex","ETHUSD",1722242253096,13.85941654,3382.1,3382.0,3.52272727]
["bitfinex","ETHUSD",1722242256187,15.63941654,3382.1,3382.0,3.52272727]
["bitfinex","ETHUSD",1722242256524,15.63941654,3382.1,3382.0,2.87636754]
["bitfinex","ETHUSD",1722242258028,15.63941654,3382.1,3382.0,1.92246752]
["bitfinex","ETHUSD",1722242258230,15.63941654,3382.1,3382.0,1.06364613]
["bitfinex","ETHUSD",1722242261525,15.63941654,3382.1,3382.0,0.61970698]
["bitfinex","ETHUSD",1722242262517,18.71722,3382.1,3382.0,0.61970698]
["bitfinex","ETHUSD",1722242263517,18.71722,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242267117,18.76878365,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242267444,18.71722,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242267936,12.01702654,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242268149,11.16917,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242268645,8.80378,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242268845,11.16917,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242269816,8.80378,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242270005,9.35378,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242270206,11.71917,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242270644,9.35378,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242271842,11.71917,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242272041,13.46634388,3382.1,3382.0,2.50061698]
["bitfinex","ETHUSD",1722242272435,13.46634388,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242277626,16.54414734,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242277821,13.46634388,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242280359,15.83173388,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242280558,18.90953734,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242280968,16.54414734,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242281549,18.90953734,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242281736,13.46634388,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242281939,18.90953734,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242282275,16.54414734,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242282486,13.46634388,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242282769,13.46634388,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242282770,9.35378,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242282929,11.71917,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242283893,14.79697346,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242286035,12.43158346,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242286251,9.35378,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242286486,11.71917,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242286807,10.86442788,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242287155,13.22981788,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242287569,16.30762134,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242287997,13.94223134,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242289082,16.30762134,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242289983,13.94223134,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242290788,10.86442788,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242291466,13.94223134,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242291671,10.86442788,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242294655,13.94223134,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242297299,10.86442788,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242297496,13.94953592,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242299698,10.86442788,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242300065,13.94936081,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242300764,10.86442788,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242301306,13.94932896,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242301464,10.86442788,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242301664,13.94930733,3382.1,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242304712,0.30950537,3382.4,3382.0,2.66541698]
["bitfinex","ETHUSD",1722242304858,0.30950537,3382.4,3382.1,2.2667]
["bitfinex","ETHUSD",1722242305059,3.4377,3383.1,3382.3,2.36525]
["bitfinex","ETHUSD",1722242305263,1.38251555,3383.1,3382.4,4.69098255]
["bitfinex","ETHUSD",1722242305499,1.38251555,3383.1,3382.5,2.2927]
["bitfinex","ETHUSD",1722242305799,3.74720555,3383.1,3382.5,2.76440726]
["bitfinex","ETHUSD",1722242306397,1.073,3382.9,3382.5,2.76440726]
["bitfinex","ETHUSD",1722242306594,1.073,3382.9,3382.5,2.2927]
["bitfinex","ETHUSD",1722242306791,3.43783,3382.9,3382.5,2.2927]
["bitfinex","ETHUSD",1722242307107,1.073,3382.7,3382.5,2.2927]
["bitfinex","ETHUSD",1722242309500,3.43798,3382.7,3382.5,2.2927]
["bitfinex","ETHUSD",1722242309728,1.073,3382.7,3382.5,2.2927]
["bitfinex","ETHUSD",1722242310378,1.073,3382.7,3382.5,2.52197]
["bitfinex","ETHUSD",1722242312492,3.43798,3382.7,3382.5,2.2927]
["bitfinex","ETHUSD",1722242314924,2.36504,3382.6,3382.5,2.2927]
["bitfinex","ETHUSD",1722242315245,3.43798,3382.7,3382.5,2.2927]
["bitfinex","ETHUSD",1722242315986,2.36504,3382.6,3382.5,2.2927]
["bitfinex","ETHUSD",1722242318037,4.73008,3382.6,3382.5,2.2927]
["bitfinex","ETHUSD",1722242318329,5.945348,3382.6,3382.5,2.2927]
["bitfinex","ETHUSD",1722242318529,5.36504,3382.6,3382.5,2.2927]
["bitfinex","ETHUSD",1722242319110,7.73008,3382.6,3382.5,2.2927]
["bitfinex","ETHUSD",1722242320048,2.36539,3382.1,3382.0,7.60101698]
["bitfinex","ETHUSD",1722242320262,5.80378,3382.1,3382.0,7.60101698]
["bitfinex","ETHUSD",1722242320617,3.43839,3382.1,3382.0,9.89271698]
["bitfinex","ETHUSD",1722242321416,3.43839,3382.1,3382.0,2.46271698]
["bitfinex","ETHUSD",1722242323848,5.80378,3382.1,3382.0,2.46271698]
["bitfinex","ETHUSD",1722242324050,6.384158,3382.1,3382.0,2.46271698]
["bitfinex","ETHUSD",1722242324419,6.384158,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242324420,6.934158,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242324621,9.934158,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242328584,12.299548,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242331636,9.934158,3382.1,3382.0,0.17101698]
["bitfinex","ETHUSD",1722242333561,9.934158,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242335793,10.24369565,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242336592,12.60908565,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242336966,10.24369565,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242339769,9.66331765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242339973,6.74792765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242340256,0.30953765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242340862,1.38253765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242341062,4.38253765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242341284,6.74792765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242343191,4.38253765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242343398,1.38253765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242345205,3.74792765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242345371,6.74792765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242346578,4.38253765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242349808,3.30953765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242349982,0.30953765,3382.1,3382.0,2.78587868]
["bitfinex","ETHUSD",1722242350477,0.30953765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242353491,3.30953765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242353687,6.74792765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242354076,9.11331765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242357826,9.66331765,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242358137,10.86618442,3382.1,3382.0,2.53261698]
["bitfinex","ETHUSD",1722242358856,10.86618442,3382.1,3381.4,7.43]
["bitfinex","ETHUSD",1722242359059,10.86618442,3382.1,3381.2,19.38474079]
["bitfinex","ETHUSD",1722242359060,2.36595,3381.3,3381.2,19.38474079]
["bitfinex","ETHUSD",1722242359192,2.36584,3381.5,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242359388,3.0,3381.4,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242359690,5.3659,3381.4,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242359891,1.073,3381.3,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242361123,2.36604,3381.2,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242361700,2.36609,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242361900,2.36609,3381.1,3381.0,2.5442123]
["bitfinex","ETHUSD",1722242364015,3.43909,3381.1,3381.0,2.5442123]
["bitfinex","ETHUSD",1722242366138,7.235691,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242366337,12.601781,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242375163,12.91125677,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242376151,15.27734677,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242377505,17.05734677,3381.1,3381.0,0.1484123]
["bitfinex","ETHUSD",1722242384960,17.05734677,3381.1,3381.0,2.3e-06]
["bitfinex","ETHUSD",1722242385463,19.42343677,3381.1,3381.0,2.3e-06]
["bitfinex","ETHUSD",1722242387478,8.17295,3380.3,3380.2,2.4118]
["bitfinex","ETHUSD",1722242387782,11.72295,3380.3,3380.2,2.4118]
["bitfinex","ETHUSD",1722242390387,12.03245393,3380.3,3380.2,2.4118]
["bitfinex","ETHUSD",1722242390909,12.03245393,3380.3,3380.2,2.33136865]
["bitfinex","ETHUSD",1722242391879,7.10037,3380.1,3379.5,7.43]
["bitfinex","ETHUSD",1722242392078,13.16332239,3380.1,3379.5,7.43]
["bitfinex","ETHUSD",1722242392667,13.16332239,3380.1,3379.1,31.76474079]
["bitfinex","ETHUSD",1722242392668,13.16332239,3380.1,3379.1,39.19474079]
["bitfinex","ETHUSD",1722242393787,13.16332239,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242395172,9.35658,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242395482,8.80658,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242399701,8.80658,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242402487,6.43979,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242403692,8.80658,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242405167,9.35658,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242405774,11.72337,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242405975,10.79653239,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242406969,13.16332239,3380.1,3380.0,12.4045]
["bitfinex","ETHUSD",1722242407709,13.16332239,3380.1,3380.0,10.0]
["bitfinex","ETHUSD",1722242408571,17.31011239,3380.1,3380.0,3.52042]
["bitfinex","ETHUSD",1722242408895,4.73456,3379.4,3379.3,2.4825]
["bitfinex","ETHUSD",1722242409201,9.35756,3379.4,3379.3,2.4825]
["bitfinex","ETHUSD",1722242411270,12.660596,3379.4,3379.3,2.4825]
["bitfinex","ETHUSD",1722242413284,7.64834324,3379.4,3378.4,2.337]
["bitfinex","ETHUSD",1722242413479,1.073,3378.5,3378.4,2.337]
["bitfinex","ETHUSD",1722242414284,1.073,3378.6,3378.4,2.337]
["bitfinex","ETHUSD",1722242414481,1.073,3378.6,3378.4,2.5707]
["bitfinex","ETHUSD",1722242414910,1.073,3378.8,3378.4,2.5707]
["bitfinex","ETHUSD",1722242415111,3.0,3378.9,3378.6,2.4743]
["bitfinex","ETHUSD",1722242415611,5.36764,3378.9,3378.6,2.4743]
["bitfinex","ETHUSD",1722242416319,3.0,3378.9,3378.6,2.4743]
["bitfinex","ETHUSD",1722242416616,3.44056,3379.0,3378.8,2.4556]
["bitfinex","ETHUSD",1722242416791,3.0,3378.9,3378.8,2.4556]
["bitfinex","ETHUSD",1722242417778,5.36763,3378.9,3378.8,2.4556]
["bitfinex","ETHUSD",1722242426116,7.73526,3378.9,3378.8,2.4556]
["bitfinex","ETHUSD",1722242427411,8.28526,3378.9,3378.8,2.4556]
["bitfinex","ETHUSD",1722242427793,9.221086,3378.9,3378.8,2.4556]
["bitfinex","ETHUSD",1722242429230,2.3677,3378.8,3378.3,2.3948]
["bitfinex","ETHUSD",1722242429525,3.44098,3378.4,3378.3,2.3948]
["bitfinex","ETHUSD",1722242429724,6.44098,3378.4,3378.3,2.3948]
["bitfinex","ETHUSD",1722242433361,9.35896,3378.4,3378.3,2.3948]
["bitfinex","ETHUSD",1722242434969,10.531637,3378.4,3378.3,2.3948]
["bitfinex","ETHUSD",1722242435131,2.36837,3377.9,3377.7,2.3328]
["bitfinex","ETHUSD",1722242435343,3.4414,3377.8,3377.7,2.3328]
["bitfinex","ETHUSD",1722242435745,6.4414,3377.8,3377.7,2.3328]
["bitfinex","ETHUSD",1722242436541,4.073,3377.8,3377.7,2.3328]
["bitfinex","ETHUSD",1722242437975,6.4414,3377.8,3377.7,2.3328]
["bitfinex","ETHUSD",1722242439083,4.073,3377.8,3377.7,2.3328]
["bitfinex","ETHUSD",1722242439255,4.073,3377.8,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242439456,2.91847,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242439683,5.28694,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242439886,5.91847,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242440193,8.28694,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242442399,10.65541,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242442611,12.0913532,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242442764,13.8713532,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242444776,14.18094091,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242444976,11.81247091,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242445198,12.88547091,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242446618,11.10547091,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242449720,15.25394091,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242450600,17.62241091,3377.7,3377.6,0.1484123]
["bitfinex","ETHUSD",1722242451126,7.10646,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242451420,12.618106,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242452995,14.398106,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242453301,15.909106,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242456363,2.36867,3377.5,3377.1,5.93448127]
["bitfinex","ETHUSD",1722242456656,2.36882,3377.2,3377.1,5.93448127]
["bitfinex","ETHUSD",1722242457652,4.73764,3377.2,3377.1,5.93448127]
["bitfinex","ETHUSD",1722242457855,7.73764,3377.2,3377.1,5.93448127]
["bitfinex","ETHUSD",1722242459321,8.748269,3377.2,3377.1,5.93448127]
["bitfinex","ETHUSD",1722242460056,11.117089,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242460219,11.97666952,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242460429,14.56066952,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242460833,16.34066952,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242462663,13.97184952,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242463035,12.19184952,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242463350,11.64184952,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242463952,5.67840052,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242466132,3.30958052,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242466337,5.67840052,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242467367,8.04722052,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242469692,5.67840052,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242472855,8.04722052,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242474362,9.34720657,3377.2,3377.1,6.06598127]
["bitfinex","ETHUSD",1722242475891,13.49602657,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242478881,15.86484657,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242479086,16.41484657,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242479486,19.49482658,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242480176,17.12600658,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242480388,14.04602657,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242481781,16.41484657,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242482086,19.49482658,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242482464,17.12600658,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242483189,14.04602657,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242483798,17.12600658,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242484466,19.49482658,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242485387,14.04602657,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242485757,16.41484657,3377.2,3377.1,3.65358127]
["bitfinex","ETHUSD",1722242486892,7.10772,3376.6,3376.5,2.3132]
["bitfinex","ETHUSD",1722242487081,10.10772,3376.6,3376.5,2.3132]
["bitfinex","ETHUSD",1722242487303,4.73904,3376.2,3376.1,7.43]
["bitfinex","ETHUSD",1722242487458,4.73904,3376.2,3375.5,7.43]
["bitfinex","ETHUSD",1722242487459,2.3698,3375.9,3375.5,7.43]
["bitfinex","ETHUSD",1722242487664,2.36979,3375.9,3375.5,7.43]
["bitfinex","ETHUSD",1722242487993,2.36979,3375.9,3375.7,2.2976]
["bitfinex","ETHUSD",1722242488181,2.36981,3375.8,3375.7,2.2976]
["bitfinex","ETHUSD",1722242489941,4.73962,3375.8,3375.7,2.2976]
["bitfinex","ETHUSD",1722242490214,6.339141,3375.8,3375.7,2.2976]
["bitfinex","ETHUSD",1722242490567,3.0,3375.8,3375.7,2.2976]
["bitfinex","ETHUSD",1722242490685,2.36974,3375.9,3375.7,2.2976]
["bitfinex","ETHUSD",1722242491043,2.3698,3375.8,3375.7,2.2976]
["bitfinex","ETHUSD",1722242491314,4.7396,3375.8,3375.7,2.2976]
["bitfinex","ETHUSD",1722242491611,6.186937,3375.8,3375.7,2.2976]
["bitfinex","ETHUSD",1722242491771,9.186937,3375.8,3375.7,2.2976]
["bitfinex","ETHUSD",1722242492610,6.227337,3375.8,3374.9,7.43]
["bitfinex","ETHUSD",1722242492784,4.7406,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242493192,5.3703,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242493498,2.3703,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242494583,5.3703,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242495097,1.78,3375.6,3375.0,2.3491]
["bitfinex","ETHUSD",1722242495098,2.37015,3375.3,3375.0,2.3491]
["bitfinex","ETHUSD",1722242495296,2.3703,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242497001,3.0,3375.4,3375.0,2.58401]
["bitfinex","ETHUSD",1722242497406,2.37025,3375.2,3375.0,2.58401]
["bitfinex","ETHUSD",1722242497611,2.37025,3375.2,3375.0,2.3491]
["bitfinex","ETHUSD",1722242498279,4.7406,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242498484,7.7406,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242498709,5.3703,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242498916,3.0,3375.2,3375.0,2.3491]
["bitfinex","ETHUSD",1722242499076,5.37009,3375.4,3375.0,2.58401]
["bitfinex","ETHUSD",1722242499278,3.0,3375.3,3375.0,2.3491]
["bitfinex","ETHUSD",1722242499512,2.37016,3375.3,3375.0,2.3491]
["bitfinex","ETHUSD",1722242500015,2.37026,3375.2,3375.0,2.3491]
["bitfinex","ETHUSD",1722242500213,2.3703,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242500426,5.3703,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242500714,7.7406,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242503606,11.15291082,3375.1,3375.0,2.3491]
["bitfinex","ETHUSD",1722242504189,11.15291082,3375.1,3374.4,7.43]
["bitfinex","ETHUSD",1722242504190,2.37072,3374.5,3374.4,7.43]
["bitfinex","ETHUSD",1722242504587,2.37072,3374.5,3374.4,9.8222]
["bitfinex","ETHUSD",1722242504908,4.74144,3374.5,3374.4,7.43]
["bitfinex","ETHUSD",1722242505109,4.74144,3374.5,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242505110,7.11237,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242505310,11.560007,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242505521,14.144007,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242509507,18.294797,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242512121,15.924007,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242512320,7.74158,3374.4,3374.3,2.4579123]
["bitfinex","ETHUSD",1722242513550,10.11237,3374.4,3374.3,2.4579123]
["bitfinex","ETHUSD",1722242514044,10.11237,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242515029,12.69637,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242515544,14.47637,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242515724,15.924007,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242515921,18.294797,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242516112,15.924007,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242516444,18.294797,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242516626,18.3462674,3374.4,3374.3,0.1484123]
["bitfinex","ETHUSD",1722242517017,18.3462674,3374.4,3374.3,2.3e-06]
["bitfinex","ETHUSD",1722242517975,18.8962674,3374.4,3374.3,2.3e-06]
["bitfinex","ETHUSD",1722242518153,16.28489144,3374.4,3374.3,2.3e-06]
["bitfinex","ETHUSD",1722242518332,18.65568144,3374.4,3374.3,2.3e-06]
["bitfinex","ETHUSD",1722242519049,19.20568144,3374.4,3374.3,2.3e-06]
["bitfinex","ETHUSD",1722242520695,9.70057,3372.4,3372.3,3.16239058]
["bitfinex","ETHUSD",1722242521334,14.48057,3372.4,3372.3,3.16239058]
["bitfinex","ETHUSD",1722242522086,7.74438,3372.4,3372.3,3.16239058]
["bitfinex","ETHUSD",1722242522363,2.584,3372.8,3372.3,5.63309058]
["bitfinex","ETHUSD",1722242522364,2.37206,3372.6,3372.3,5.63309058]
["bitfinex","ETHUSD",1722242522514,2.375094,3372.9,3372.3,5.63309058]
["bitfinex","ETHUSD",1722242522718,0.003254,3372.9,3372.4,0.62260883]
["bitfinex","ETHUSD",1722242522950,2.37199,3372.7,3372.4,0.56330906]
["bitfinex","ETHUSD",1722242523344,2.37205,3372.6,3372.3,5.63309058]
["bitfinex","ETHUSD",1722242523546,2.37193,3372.8,3372.3,5.63309058]
["bitfinex","ETHUSD",1722242523715,2.37219,3372.4,3372.3,3.16239058]
["bitfinex","ETHUSD",1722242523919,2.37219,3372.4,3372.3,4.91264573]
["bitfinex","ETHUSD",1722242524119,0.003254,3372.9,3372.3,4.91264573]
["bitfinex","ETHUSD",1722242524362,0.003254,3372.9,3372.4,0.49126457]
["bitfinex","ETHUSD",1722242524772,2.37192,3372.8,3372.4,0.49126457]
["bitfinex","ETHUSD",1722242524938,2.37203,3372.7,3372.4,0.49126457]
["bitfinex","ETHUSD",1722242525268,2.37212,3372.5,3372.4,0.49126457]
["bitfinex","ETHUSD",1722242525415,2.37219,3372.4,3372.3,4.91264573]
["bitfinex","ETHUSD",1722242525615,3.0,3372.7,3372.3,4.91264573]
["bitfinex","ETHUSD",1722242525824,2.37192,3372.8,3372.4,2.54710636]
["bitfinex","ETHUSD",1722242526213,3.003254,3372.9,3372.4,2.54710636]
["bitfinex","ETHUSD",1722242526413,0.003254,3372.9,3372.4,2.54710636]
["bitfinex","ETHUSD",1722242526763,0.003254,3372.9,3372.6,2.3197]
["bitfinex","ETHUSD",1722242526958,2.375104,3372.9,3372.6,2.3197]
["bitfinex","ETHUSD",1722242527355,0.003254,3372.9,3372.6,2.3197]
["bitfinex","ETHUSD",1722242527669,2.37191,3372.8,3372.6,2.3197]
["bitfinex","ETHUSD",1722242528173,3.003254,3372.9,3372.6,2.3197]
["bitfinex","ETHUSD",1722242528333,2.375104,3372.9,3372.6,2.3197]
["bitfinex","ETHUSD",1722242528516,2.37198,3372.7,3372.6,2.3197]
["bitfinex","ETHUSD",1722242529243,2.37192,3372.8,3372.6,2.3197]
["bitfinex","ETHUSD",1722242529425,5.375094,3372.9,3372.6,2.3197]
["bitfinex","ETHUSD",1722242529631,2.375094,3372.9,3372.6,2.3197]
["bitfinex","ETHUSD",1722242530056,2.37198,3372.7,3372.6,2.3197]
["bitfinex","ETHUSD",1722242530241,2.375094,3372.9,3372.6,2.3197]
["bitfinex","ETHUSD",1722242530616,0.003254,3372.9,3372.6,2.79309457]
["bitfinex","ETHUSD",1722242530829,0.003254,3372.9,3372.8,2.4976]
["bitfinex","ETHUSD",1722242531034,0.003254,3372.9,3372.8,2.55688509]
["bitfinex","ETHUSD",1722242533236,0.003254,3372.9,3372.8,4.80310509]
["bitfinex","ETHUSD",1722242533435,0.003254,3372.9,3372.8,7.27760509]
["bitfinex","ETHUSD",1722242533643,0.30946839,3374.3,3373.1,2.4745]
["bitfinex","ETHUSD",1722242533868,2.37111,3374.0,3373.2,0.05927928]
["bitfinex","ETHUSD",1722242534059,2.37129,3373.7,3373.2,0.05927928]
["bitfinex","ETHUSD",1722242534255,2.37129,3373.7,3373.1,9.9045]
["bitfinex","ETHUSD",1722242534648,2.37123,3373.8,3373.1,9.9045]
["bitfinex","ETHUSD",1722242534869,2.37142,3373.5,3373.1,9.9045]
["bitfinex","ETHUSD",1722242535051,3.0,3374.0,3373.1,2.4745]
["bitfinex","ETHUSD",1722242535231,2.37134,3373.7,3373.1,2.4745]
["bitfinex","ETHUSD",1722242535439,2.37136,3373.6,3373.1,2.4745]
["bitfinex","ETHUSD",1722242535770,2.37128,3373.7,3373.2,0.0592838]
["bitfinex","ETHUSD",1722242536984,3.0,3373.9,3373.3,2.3365]
["bitfinex","ETHUSD",1722242537174,2.37109,3374.0,3373.4,0.05927799]
["bitfinex","ETHUSD",1722242537358,5.37105,3374.1,3373.5,2.3365]
["bitfinex","ETHUSD",1722242537563,2.37091,3374.3,3373.6,0.05927537]
["bitfinex","ETHUSD",1722242537946,2.37094,3374.2,3373.6,0.05927537]
["bitfinex","ETHUSD",1722242538149,2.3708,3374.4,3373.6,1.30544175]
["bitfinex","ETHUSD",1722242538354,2.37065,3374.6,3373.7,2.3365]
["bitfinex","ETHUSD",1722242538584,2.37073,3374.5,3373.8,2.41416725]
["bitfinex","ETHUSD",1722242539149,2.37073,3374.5,3373.8,2.3549]
["bitfinex","ETHUSD",1722242539344,2.37079,3374.4,3373.8,2.3549]
["bitfinex","ETHUSD",1722242539570,2.37079,3374.4,3373.9,0.61850664]
["bitfinex","ETHUSD",1722242539769,5.37065,3374.6,3373.9,0.61850664]
["bitfinex","ETHUSD",1722242539971,3.0,3374.6,3374.0,2.47636856]
["bitfinex","ETHUSD",1722242540151,2.37069,3374.6,3374.0,2.47636856]
["bitfinex","ETHUSD",1722242540353,3.0,3374.6,3374.0,2.4171]
["bitfinex","ETHUSD",1722242540548,5.37066,3374.6,3374.1,0.30356066]
["bitfinex","ETHUSD",1722242541082,3.0,3374.6,3374.1,0.30356066]
["bitfinex","ETHUSD",1722242541285,3.30945954,3374.7,3374.2,0.05926459]
["bitfinex","ETHUSD",1722242541876,2.3707,3374.6,3374.2,0.05926371]
["bitfinex","ETHUSD",1722242542381,2.37039,3375.0,3374.3,2.4462]
["bitfinex","ETHUSD",1722242542556,2.37039,3375.0,3374.4,0.05926281]
["bitfinex","ETHUSD",1722242542762,2.37058,3374.7,3374.4,0.05926281]
["bitfinex","ETHUSD",1722242543264,5.37048,3374.9,3374.4,0.05926281]
["bitfinex","ETHUSD",1722242543469,2.3703,3375.1,3374.5,2.3302]
["bitfinex","ETHUSD",1722242543656,2.37037,3375.0,3374.6,0.05925887]
["bitfinex","ETHUSD",1722242543854,2.37027,3375.2,3374.6,0.05925887]
["bitfinex","ETHUSD",1722242544057,2.37027,3375.2,3374.7,2.3302]
["bitfinex","ETHUSD",1722242544311,2.37013,3375.4,3374.8,0.05925696]
["bitfinex","ETHUSD",1722242544504,2.37019,3375.3,3374.8,0.05925696]
["bitfinex","ETHUSD",1722242544797,2.3703,3375.1,3374.8,0.05925696]
["bitfinex","ETHUSD",1722242545686,2.37037,3375.0,3374.8,0.05925696]
["bitfinex","ETHUSD",1722242545883,2.37037,3375.0,3374.7,2.3302]
["bitfinex","ETHUSD",1722242546190,2.37045,3374.9,3374.7,2.3302]
["bitfinex","ETHUSD",1722242546491,2.37034,3375.1,3374.7,2.3302]
["bitfinex","ETHUSD",1722242546791,2.37044,3374.9,3374.7,2.3302]
["bitfinex","ETHUSD",1722242547370,3.0,3375.2,3374.7,2.3302]
["bitfinex","ETHUSD",1722242547558,2.37044,3374.9,3374.7,2.3302]
["bitfinex","ETHUSD",1722242547981,2.37051,3374.8,3374.7,2.3302]
["bitfinex","ETHUSD",1722242548897,2.37044,3374.9,3374.7,2.3302]
["bitfinex","ETHUSD",1722242549255,2.37051,3374.8,3374.7,2.3302]
["bitfinex","ETHUSD",1722242550271,2.37031,3375.1,3374.7,2.3302]
["bitfinex","ETHUSD",1722242550474,2.37017,3375.3,3374.8,0.05925672]
["bitfinex","ETHUSD",1722242551076,2.37017,3375.3,3374.9,2.3274]
["bitfinex","ETHUSD",1722242552097,3.0,3375.4,3374.9,2.3274]
["bitfinex","ETHUSD",1722242552296,2.37004,3375.5,3375.0,0.05925284]
["bitfinex","ETHUSD",1722242552796,3.0,3375.6,3375.1,2.4243]
["bitfinex","ETHUSD",1722242552970,3.0,3375.6,3374.6,9.80064]
["bitfinex","ETHUSD",1722242552971,3.0,3375.6,3375.2,0.05924845]
["bitfinex","ETHUSD",1722242553177,3.0,3375.6,3375.3,2.4243]
["bitfinex","ETHUSD",1722242553388,2.37002,3375.5,3375.3,2.4243]
["bitfinex","ETHUSD",1722242553996,3.0,3375.6,3375.3,2.4243]
["bitfinex","ETHUSD",1722242554168,5.36994,3375.6,3375.3,2.4243]
["bitfinex","ETHUSD",1722242554370,3.0,3375.6,3375.3,2.4243]
["bitfinex","ETHUSD",1722242554565,2.36982,3375.8,3375.3,2.4243]
["bitfinex","ETHUSD",1722242554868,2.37001,3375.6,3375.3,2.4243]
["bitfinex","ETHUSD",1722242555066,3.0,3375.7,3375.3,2.4243]
["bitfinex","ETHUSD",1722242555475,0.30942755,3376.1,3375.3,2.4243]
["bitfinex","ETHUSD",1722242555476,2.36974,3375.9,3375.3,2.4243]
["bitfinex","ETHUSD",1722242555661,2.36974,3375.9,3375.5,2.4251]
["bitfinex","ETHUSD",1722242555868,2.3696,3376.1,3375.6,0.05924517]
["bitfinex","ETHUSD",1722242556487,0.30945962,3376.5,3375.7,2.4734]
["bitfinex","ETHUSD",1722242556488,2.36952,3376.2,3375.7,2.4734]
["bitfinex","ETHUSD",1722242556673,2.67879962,3376.5,3375.7,2.4734]
["bitfinex","ETHUSD",1722242556861,2.36948,3376.3,3375.8,0.05923954]
["bitfinex","ETHUSD",1722242557675,2.36934,3376.5,3375.8,0.05923954]
["bitfinex","ETHUSD",1722242557878,2.843194,3376.5,3375.9,2.347]
["bitfinex","ETHUSD",1722242558316,2.843184,3376.5,3375.9,2.347]
["bitfinex","ETHUSD",1722242558508,0.473854,3376.5,3375.9,2.347]
["bitfinex","ETHUSD",1722242558707,4.73932,3376.0,3375.9,2.347]
["bitfinex","ETHUSD",1722242559285,4.73932,3376.0,3374.8,4.9545]
["bitfinex","ETHUSD",1722242559286,2.36989,3375.7,3375.2,2.4157]
["bitfinex","ETHUSD",1722242559613,2.36999,3375.6,3375.2,2.4157]
["bitfinex","ETHUSD",1722242559906,2.37002,3375.5,3375.2,2.4157]
["bitfinex","ETHUSD",1722242560074,2.36967,3376.0,3375.2,2.4157]
["bitfinex","ETHUSD",1722242560269,2.37014,3375.4,3375.2,2.4157]
["bitfinex","ETHUSD",1722242561404,2.36987,3375.8,3375.2,2.4157]
["bitfinex","ETHUSD",1722242561610,3.1975216,3375.8,3375.2,2.4157]
["bitfinex","ETHUSD",1722242561806,3.0,3375.7,3375.2,2.4157]
["bitfinex","ETHUSD",1722242562808,0.8276516,3375.8,3375.2,2.4157]
["bitfinex","ETHUSD",1722242563111,2.36982,3375.8,3375.2,2.4157]
["bitfinex","ETHUSD",1722242563308,2.36989,3375.7,3375.2,2.4157]
["bitfinex","ETHUSD",1722242563476,5.36989,3375.7,3375.2,2.4157]
["bitfinex","ETHUSD",1722242564084,3.0,3375.7,3375.2,2.4157]
["bitfinex","ETHUSD",1722242564283,2.36961,3376.1,3375.2,2.4157]
["bitfinex","ETHUSD",1722242564581,2.36948,3376.3,3375.4,2.3585]
["bitfinex","ETHUSD",1722242564785,2.36948,3376.3,3375.6,2.3585]
["bitfinex","ETHUSD",1722242564984,2.36948,3376.3,3375.7,0.05923735]
["bitfinex","ETHUSD",1722242565186,2.36953,3376.2,3375.6,2.3585]
["bitfinex","ETHUSD",1722242565380,2.36964,3376.1,3375.6,2.3585]
["bitfinex","ETHUSD",1722242566095,3.0,3376.2,3375.6,2.3585]
["bitfinex","ETHUSD",1722242566327,2.36948,3376.3,3375.6,2.3585]
["bitfinex","ETHUSD",1722242566483,3.0,3376.4,3375.6,2.3585]
["bitfinex","ETHUSD",1722242566813,2.36944,3376.4,3375.6,2.3585]
["bitfinex","ETHUSD",1722242567117,2.36946,3376.3,3375.6,2.3585]
["bitfinex","ETHUSD",1722242567317,5.36946,3376.3,3375.6,2.3585]
["bitfinex","ETHUSD",1722242567714,5.36946,3376.3,3375.5,2.37001]
["bitfinex","ETHUSD",1722242567715,3.0,3376.3,3375.7,2.52673624]
["bitfinex","ETHUSD",1722242567921,2.36938,3376.4,3375.9,2.4675]
["bitfinex","ETHUSD",1722242568214,2.36938,3376.4,3376.0,0.05923472]
["bitfinex","ETHUSD",1722242569187,5.36929,3376.6,3376.0,0.05923472]
["bitfinex","ETHUSD",1722242569405,2.36929,3376.6,3376.0,0.05923472]
["bitfinex","ETHUSD",1722242569611,3.0,3376.7,3376.0,0.05923472]
["bitfinex","ETHUSD",1722242569806,2.36921,3376.7,3376.0,0.05923472]
["bitfinex","ETHUSD",1722242569987,2.36931,3376.6,3376.0,0.05923472]
["bitfinex","ETHUSD",1722242570184,5.36915,3376.8,3376.1,2.4871]
["bitfinex","ETHUSD",1722242570388,2.36915,3376.8,3376.3,2.2973]
["bitfinex","ETHUSD",1722242570584,2.36925,3376.6,3376.3,2.2973]
["bitfinex","ETHUSD",1722242570994,2.36938,3376.4,3376.3,2.2973]
["bitfinex","ETHUSD",1722242571915,2.36936,3376.5,3376.3,2.2973]
["bitfinex","ETHUSD",1722242572299,3.0,3376.7,3376.3,2.2973]
["bitfinex","ETHUSD",1722242572503,0.1,3377.0,3376.5,2.3978]
["bitfinex","ETHUSD",1722242572824,2.46897,3377.0,3376.5,2.3978]
["bitfinex","ETHUSD",1722242573732,2.36904,3376.9,3376.5,2.3978]
["bitfinex","ETHUSD",1722242574232,0.1,3377.0,3376.5,2.3978]
["bitfinex","ETHUSD",1722242574630,2.36924,3376.6,3376.5,2.3978]
["bitfinex","ETHUSD",1722242574822,2.36915,3376.8,3376.5,2.3978]
["bitfinex","ETHUSD",1722242575206,3.1,3377.0,3376.5,2.3978]
["bitfinex","ETHUSD",1722242575406,2.3691,3376.8,3376.5,2.3978]
["bitfinex","ETHUSD",1722242576500,2.36924,3376.6,3376.5,2.3978]
["bitfinex","ETHUSD",1722242576917,2.36912,3376.8,3376.5,2.3978]
["bitfinex","ETHUSD",1722242577236,2.36918,3376.7,3376.5,2.3978]
["bitfinex","ETHUSD",1722242577531,2.36907,3376.9,3376.5,2.3978]
["bitfinex","ETHUSD",1722242578035,0.1,3377.0,3376.5,2.3978]
["bitfinex","ETHUSD",1722242578036,2.46901,3377.0,3376.6,0.05922492]
["bitfinex","ETHUSD",1722242578199,5.46901,3377.0,3376.6,0.05922492]
["bitfinex","ETHUSD",1722242578619,2.46901,3377.0,3376.6,0.05922492]
["bitfinex","ETHUSD",1722242579340,0.1,3377.0,3376.7,2.3819]
["bitfinex","ETHUSD",1722242579695,2.3691,3376.8,3376.7,2.3819]
["bitfinex","ETHUSD",1722242580937,4.7382,3376.8,3376.7,2.3819]
["bitfinex","ETHUSD",1722242581352,0.48382,3376.8,3375.9,2.3369]
["bitfinex","ETHUSD",1722242581551,2.36938,3376.4,3375.9,2.3369]
["bitfinex","ETHUSD",1722242582341,0.3093386,3376.3,3375.9,2.3369]
["bitfinex","ETHUSD",1722242583045,2.3696,3376.1,3375.9,2.3369]
["bitfinex","ETHUSD",1722242584166,2.36966,3376.0,3375.9,2.3369]
["bitfinex","ETHUSD",1722242585014,2.3696,3376.1,3375.9,2.3369]
["bitfinex","ETHUSD",1722242585918,0.3093386,3376.3,3375.9,2.3369]
["bitfinex","ETHUSD",1722242586153,0.3093386,3376.3,3376.1,2.4349]
["bitfinex","ETHUSD",1722242586853,0.3093386,3376.3,3375.9,2.60339]
["bitfinex","ETHUSD",1722242587185,0.3093386,3376.3,3376.2,2.49232848]
["bitfinex","ETHUSD",1722242588356,0.3093386,3376.3,3376.2,4.86184848]
["bitfinex","ETHUSD",1722242588962,0.3093386,3376.3,3376.2,7.78136848]
["bitfinex","ETHUSD",1722242589121,0.3093386,3376.3,3376.2,8.89627433]
["bitfinex","ETHUSD",1722242591167,0.3093386,3376.3,3376.2,8.83704585]
["bitfinex","ETHUSD",1722242592353,0.1,3377.0,3376.8,2.3437]
["bitfinex","ETHUSD",1722242596999,2.36903,3376.9,3376.8,2.3437]
["bitfinex","ETHUSD",1722242597154,2.46897,3377.0,3376.8,2.3437]
["bitfinex","ETHUSD",1722242597356,0.1,3377.0,3376.8,2.3437]
["bitfinex","ETHUSD",1722242603104,2.36903,3376.9,3376.8,2.3437]
["bitfinex","ETHUSD",1722242603594,4.73806,3376.9,3376.8,2.3437]
["bitfinex","ETHUSD",1722242604091,2.36903,3376.9,3376.8,2.3437]
["bitfinex","ETHUSD",1722242604294,2.36906,3376.9,3376.3,7.43]
["bitfinex","ETHUSD",1722242604510,2.36922,3376.7,3376.3,10.45370466]
["bitfinex","ETHUSD",1722242605303,2.36906,3376.9,3376.3,10.45370466]
["bitfinex","ETHUSD",1722242605455,2.46897,3377.0,3376.4,2.3074]
["bitfinex","ETHUSD",1722242605991,2.3691,3376.8,3376.4,2.3074]
["bitfinex","ETHUSD",1722242606708,2.36925,3376.6,3376.4,2.3074]
["bitfinex","ETHUSD",1722242607214,2.36912,3376.8,3376.4,2.3074]
["bitfinex","ETHUSD",1722242607417,2.36929,3376.6,3376.4,2.3074]
["bitfinex","ETHUSD",1722242607623,2.36931,3376.5,3376.4,2.3074]
["bitfinex","ETHUSD",1722242608133,2.67857579,3376.6,3376.4,2.3074]
["bitfinex","ETHUSD",1722242608681,2.36931,3376.5,3376.4,2.3074]
["bitfinex","ETHUSD",1722242611237,0.30928579,3376.6,3376.4,2.3074]
["bitfinex","ETHUSD",1722242611442,2.67852579,3376.6,3376.4,2.3074]
["bitfinex","ETHUSD",1722242611618,2.36931,3376.5,3376.4,2.3074]
["bitfinex","ETHUSD",1722242612102,0.30928579,3376.6,3376.4,2.3074]
["bitfinex","ETHUSD",1722242613343,0.30928579,3376.6,3376.5,0.05922559]
["bitfinex","ETHUSD",1722242613633,0.30928579,3376.6,3376.5,0.05922268]
["bitfinex","ETHUSD",1722242614653,0.30928579,3376.6,3376.4,4.47661408]
["bitfinex","ETHUSD",1722242615215,0.30928579,3376.6,3376.4,4.53583655]
["bitfinex","ETHUSD",1722242616118,0.30928579,3376.6,3376.4,2.36662247]
["bitfinex","ETHUSD",1722242616644,0.30928579,3376.6,3376.4,2.3074]
["bitfinex","ETHUSD",1722242620545,0.1,3376.5,3376.4,2.3074]
["bitfinex","ETHUSD",1722242621713,0.1,3376.5,3376.0,2.2804]
["bitfinex","ETHUSD",1722242621921,0.1,3376.5,3376.1,0.55]
["bitfinex","ETHUSD",1722242622120,0.1,3376.5,3376.2,0.564809]
["bitfinex","ETHUSD",1722242623610,0.1,3376.5,3376.0,2.2804]
["bitfinex","ETHUSD",1722242623611,2.36943,3376.4,3376.0,2.2804]
["bitfinex","ETHUSD",1722242623813,0.1,3376.5,3376.0,2.2804]
["bitfinex","ETHUSD",1722242624461,2.46932,3376.5,3376.0,2.2804]
["bitfinex","ETHUSD",1722242624932,0.1,3376.5,3376.0,2.2804]
["bitfinex","ETHUSD",1722242627734,0.1,3376.5,3376.0,4.65006]
["bitfinex","ETHUSD",1722242627934,0.1,3376.5,3376.1,1.231375]
["bitfinex","ETHUSD",1722242628136,0.1,3376.5,3376.2,0.05922643]
["bitfinex","ETHUSD",1722242628724,0.1,3376.5,3376.4,2.269]
["bitfinex","ETHUSD",1722242632421,0.1,3376.5,3376.4,2.32822312]
["bitfinex","ETHUSD",1722242633235,0.1,3376.5,3376.4,2.269]
["bitfinex","ETHUSD",1722242636683,0.1,3376.5,3375.8,9.757]
["bitfinex","ETHUSD",1722242636858,0.1,3376.5,3375.8,12.80601288]
["bitfinex","ETHUSD",1722242637063,2.36946,3376.3,3375.9,0.05923232]
["bitfinex","ETHUSD",1722242637270,2.36954,3376.2,3375.8,12.80601288]
["bitfinex","ETHUSD",1722242637788,0.3092802,3376.1,3375.8,12.80601288]
["bitfinex","ETHUSD",1722242638082,0.3092802,3376.1,3375.9,3.04901288]
["bitfinex","ETHUSD",1722242639056,0.3092802,3376.1,3375.9,3.10824839]
["bitfinex","ETHUSD",1722242639252,0.3092802,3376.1,3376.0,2.4243]
["bitfinex","ETHUSD",1722242640972,0.3092802,3376.1,3376.0,2.48353322]
["bitfinex","ETHUSD",1722242641597,0.3092802,3376.1,3376.0,2.4243]
["bitfinex","ETHUSD",1722242641755,0.3092802,3376.1,3376.0,3.45125959]
["bitfinex","ETHUSD",1722242642395,0.3092802,3376.1,3376.0,5.88014791]
["bitfinex","ETHUSD",1722242642555,0.3092802,3376.1,3376.0,4.00125959]
["bitfinex","ETHUSD",1722242642957,0.3092802,3376.1,3376.0,6.37091959]
["bitfinex","ETHUSD",1722242643893,0.3092802,3376.1,3376.0,4.00125959]
["bitfinex","ETHUSD",1722242644087,0.3092802,3376.1,3376.0,4.06048639]
["bitfinex","ETHUSD",1722242644457,0.3092802,3376.1,3376.0,6.43014639]
["bitfinex","ETHUSD",1722242644655,0.3092802,3376.1,3376.0,8.79980639]
["bitfinex","ETHUSD",1722242646306,0.3092802,3376.1,3376.0,8.74057959]
["bitfinex","ETHUSD",1722242648405,0.3092802,3376.1,3376.0,11.11023959]
["bitfinex","ETHUSD",1722242651218,0.3092802,3376.1,3376.0,12.18623959]
["bitfinex","ETHUSD",1722242666486,0.3092802,3376.1,3376.0,8.74057959]
["bitfinex","ETHUSD",1722242666783,0.3092802,3376.1,3376.0,9.81657959]
["bitfinex","ETHUSD",1722242668486,0.3092802,3376.1,3376.0,12.18623959]
["bitfinex","ETHUSD",1722242672891,0.1,3376.5,3376.4,4.73876]
["bitfinex","ETHUSD",1722242673192,0.1,3376.5,3376.4,8.65706]
["bitfinex","ETHUSD",1722242690699,0.1,3376.5,3376.4,7.58106]
["bitfinex","ETHUSD",1722242690902,0.1,3376.5,3376.4,8.65706]
["bitfinex","ETHUSD",1722242694780,0.1,3376.5,3376.4,2.91938]
["bitfinex","ETHUSD",1722242694981,0.1,3376.5,3376.4,3.44538]
["bitfinex","ETHUSD",1722242696108,0.1,3376.5,3376.4,5.81476]
["bitfinex","ETHUSD",1722242696317,0.1,3376.5,3376.4,4.3942784]
["bitfinex","ETHUSD",1722242697385,0.1,3376.5,3376.4,6.7636584]
["bitfinex","ETHUSD",1722242697585,0.1,3376.5,3376.4,4.3942784]
["bitfinex","ETHUSD",1722242698381,0.1,3376.5,3376.4,6.7636584]
["bitfinex","ETHUSD",1722242699179,0.1,3376.5,3376.2,2.36947]
["bitfinex","ETHUSD",1722242699415,0.1,3376.5,3376.4,1.076]
["bitfinex","ETHUSD",1722242699612,0.1,3376.5,3376.4,3.50460368]
["bitfinex","ETHUSD",1722242700203,0.1,3376.5,3376.4,8.25536]
["bitfinex","ETHUSD",1722242701028,0.1,3376.5,3376.4,5.88598]
["bitfinex","ETHUSD",1722242701419,0.1,3376.5,3376.4,3.44538]
["bitfinex","ETHUSD",1722242702322,0.1,3376.5,3376.4,1.076]
["bitfinex","ETHUSD",1722242702523,0.1,3376.5,3376.4,3.44538]
["bitfinex","ETHUSD",1722242703620,0.1,3376.5,3376.4,6.638372]
["bitfinex","ETHUSD",1722242704427,0.1,3376.5,3376.4,8.940172]
["bitfinex","ETHUSD",1722242704611,0.1,3376.5,3376.4,9.490172]
["bitfinex","ETHUSD",1722242711545,0.1,3376.5,3376.4,11.859552]
["bitfinex","ETHUSD",1722242714824,0.1,3376.5,3376.4,9.490172]
["bitfinex","ETHUSD",1722242728822,0.1,3376.5,3376.4,11.859552]
["bitfinex","ETHUSD",1722242729148,0.1,3376.5,3376.4,9.490172]
["bitfinex","ETHUSD",1722242729653,0.1,3376.5,3376.4,11.859552]
["bitfinex","ETHUSD",1722242730823,2.36833,3377.9,3376.4,11.859552]
["bitfinex","ETHUSD",1722242730824,0.5194,3378.0,3377.7,2.36841]
["bitfinex","ETHUSD",1722242731020,2.36788,3378.6,3377.9,1.076]
["bitfinex","ETHUSD",1722242731021,0.5194,3378.5,3377.9,1.076]
["bitfinex","ETHUSD",1722242731463,0.5194,3378.5,3378.1,1.076]
["bitfinex","ETHUSD",1722242731621,0.5194,3378.5,3378.3,1.076]
["bitfinex","ETHUSD",1722242731622,0.30913657,3378.4,3378.3,1.076]
["bitfinex","ETHUSD",1722242732454,0.30913657,3378.4,3378.1,1.076]
["bitfinex","ETHUSD",1722242736260,0.30913657,3378.4,3378.3,1.076]
["bitfinex","ETHUSD",1722242737952,0.30913657,3378.4,3378.3,3.50324725]
["bitfinex","ETHUSD",1722242740179,3.5194,3379.1,3378.3,3.50324725]
["bitfinex","ETHUSD",1722242740180,0.5194,3379.1,3378.4,2.36796]
["bitfinex","ETHUSD",1722242740331,0.30909802,3378.9,3378.7,1.076]
["bitfinex","ETHUSD",1722242741045,0.30909802,3378.9,3378.8,4.70679263]
["bitfinex","ETHUSD",1722242741253,0.30909802,3378.9,3378.8,7.88954889]
["bitfinex","ETHUSD",1722242741573,0.5194,3380.0,3379.2,2.36741]
["bitfinex","ETHUSD",1722242741776,0.30904125,3379.4,3379.3,0.05917613]
["bitfinex","ETHUSD",1722242742137,0.5194,3380.0,3379.3,2.42650613]
["bitfinex","ETHUSD",1722242742469,0.30903841,3379.7,3379.4,1.076]
["bitfinex","ETHUSD",1722242742968,0.30903841,3379.7,3379.2,1.076]
["bitfinex","ETHUSD",1722242745100,3.23240025,3379.7,3379.2,1.076]
["bitfinex","ETHUSD",1722242745452,0.86527025,3379.7,3379.0,8.506]
["bitfinex","ETHUSD",1722242745784,2.36763,3378.9,3378.8,19.38474079]
["bitfinex","ETHUSD",1722242745977,2.36782,3378.7,3378.2,7.43]
["bitfinex","ETHUSD",1722242746364,1.076,3379.1,3378.2,7.43]
["bitfinex","ETHUSD",1722242746365,2.36799,3378.4,3378.2,7.43]
["bitfinex","ETHUSD",1722242746699,4.14926,3379.5,3378.0,19.38474079]
["bitfinex","ETHUSD",1722242746700,1.5954,3378.7,3378.0,19.38474079]
["bitfinex","ETHUSD",1722242746871,2.36818,3378.2,3377.6,8.506]
["bitfinex","ETHUSD",1722242747072,2.36806,3378.3,3377.8,1.076]
["bitfinex","ETHUSD",1722242747373,2.36806,3378.3,3377.6,7.43]
["bitfinex","ETHUSD",1722242747787,2.36799,3378.4,3377.7,0.05920359]
["bitfinex","ETHUSD",1722242747984,2.36695,3379.9,3377.8,3.65018131]
["bitfinex","ETHUSD",1722242747985,3.0,3378.5,3377.8,3.65018131]
["bitfinex","ETHUSD",1722242748160,2.36778,3378.7,3377.8,3.59098436]
["bitfinex","ETHUSD",1722242748364,2.36784,3378.6,3377.8,2.36835]
["bitfinex","ETHUSD",1722242748561,2.36799,3378.4,3377.8,0.05919612]
["bitfinex","ETHUSD",1722242748859,2.36805,3378.3,3377.6,7.43]
["bitfinex","ETHUSD",1722242749674,2.36798,3378.4,3377.6,9.79853]
["bitfinex","ETHUSD",1722242750077,2.36805,3378.3,3377.6,7.43]
["bitfinex","ETHUSD",1722242750871,2.36793,3378.5,3377.6,9.79854]
["bitfinex","ETHUSD",1722242751086,0.55,3378.4,3377.7,0.05920148]
["bitfinex","ETHUSD",1722242751300,2.91802,3378.4,3377.7,0.05920148]
["bitfinex","ETHUSD",1722242752568,2.36792,3378.5,3377.7,2.42766148]
["bitfinex","ETHUSD",1722242752793,2.36792,3378.5,3377.8,0.05919882]
["bitfinex","ETHUSD",1722242752970,2.36792,3378.5,3377.9,2.3616]
["bitfinex","ETHUSD",1722242753309,2.36792,3378.5,3378.0,0.05919885]
["bitfinex","ETHUSD",1722242753669,2.36785,3378.6,3378.0,0.05919885]
["bitfinex","ETHUSD",1722242753895,5.36771,3378.8,3378.0,0.05919885]
["bitfinex","ETHUSD",1722242754134,2.36813,3378.2,3377.6,7.43]
["bitfinex","ETHUSD",1722242754413,2.36819,3378.1,3377.6,7.43]
["bitfinex","ETHUSD",1722242754575,2.36845,3377.8,3377.6,7.43]
["bitfinex","ETHUSD",1722242754774,2.36845,3377.8,3377.0,12.29064]
["bitfinex","ETHUSD",1722242755197,2.36845,3377.8,3377.0,9.9217]
["bitfinex","ETHUSD",1722242755507,2.36849,3377.7,3377.0,9.9217]
["bitfinex","ETHUSD",1722242756008,2.36856,3377.6,3377.0,9.9217]
["bitfinex","ETHUSD",1722242757816,2.67766435,3377.6,3377.0,9.9217]
["bitfinex","ETHUSD",1722242758614,2.67766435,3377.6,3377.1,19.38474079]
["bitfinex","ETHUSD",1722242759897,0.30910435,3377.6,3377.1,19.38474079]
["bitfinex","ETHUSD",1722242761889,0.30910435,3377.6,3377.3,2.36875]
["bitfinex","ETHUSD",1722242762090,0.30910435,3377.6,3377.4,2.24048049]
["bitfinex","ETHUSD",1722242762920,0.30910435,3377.6,3377.4,4.60912049]
["bitfinex","ETHUSD",1722242763224,5.36799,3378.4,3377.5,2.36861]
["bitfinex","ETHUSD",1722242763225,2.36806,3378.3,3377.5,2.36861]
["bitfinex","ETHUSD",1722242763430,2.36806,3378.3,3377.8,2.36835]
["bitfinex","ETHUSD",1722242763431,0.30906434,3378.3,3377.8,2.36835]
["bitfinex","ETHUSD",1722242763632,0.30906434,3378.3,3377.9,0.77833727]
["bitfinex","ETHUSD",1722242763795,0.30906434,3378.3,3377.9,3.14666727]
["bitfinex","ETHUSD",1722242764337,0.30906434,3378.3,3377.9,0.71913894]
["bitfinex","ETHUSD",1722242764539,0.30906434,3378.3,3377.9,3.08742894]
["bitfinex","ETHUSD",1722242764824,0.30906434,3378.3,3378.0,0.60477874]
["bitfinex","ETHUSD",1722242765322,0.30906434,3378.3,3378.0,2.97301874]
["bitfinex","ETHUSD",1722242766522,0.30906434,3378.3,3378.1,2.361]
["bitfinex","ETHUSD",1722242766695,0.30906434,3378.3,3378.2,0.05919503]
["bitfinex","ETHUSD",1722242767100,2.36782,3378.7,3378.1,2.361]
["bitfinex","ETHUSD",1722242767318,2.67690138,3378.7,3378.1,2.361]
["bitfinex","ETHUSD",1722242767632,2.67690138,3378.7,3378.2,0.05919466]
["bitfinex","ETHUSD",1722242767633,0.30908138,3378.7,3378.2,0.05919466]
["bitfinex","ETHUSD",1722242768225,2.67685138,3378.7,3378.2,0.05919466]
["bitfinex","ETHUSD",1722242768417,2.67685138,3378.7,3378.1,2.96041108]
["bitfinex","ETHUSD",1722242769303,0.30908138,3378.7,3378.1,2.96041108]
["bitfinex","ETHUSD",1722242769732,2.67687138,3378.7,3378.1,2.96041108]
["bitfinex","ETHUSD",1722242769939,0.30908138,3378.7,3378.1,2.361]
["bitfinex","ETHUSD",1722242770437,2.67685138,3378.7,3378.1,2.361]
["bitfinex","ETHUSD",1722242771749,2.36785,3378.6,3378.1,2.361]
["bitfinex","ETHUSD",1722242773668,2.36805,3378.3,3378.1,2.361]
["bitfinex","ETHUSD",1722242773836,2.36796,3378.5,3378.1,2.361]
["bitfinex","ETHUSD",1722242774159,0.30908138,3378.7,3378.1,2.361]
["bitfinex","ETHUSD",1722242774160,0.30908138,3378.7,3378.2,0.05919722]
["bitfinex","ETHUSD",1722242774671,0.30908138,3378.7,3378.2,2.42730722]
["bitfinex","ETHUSD",1722242774829,0.30908138,3378.7,3378.6,2.3506]
["bitfinex","ETHUSD",1722242775029,2.36735,3379.3,3378.6,4.77762696]
["bitfinex","ETHUSD",1722242775565,0.30904307,3379.1,3378.6,4.77762696]
["bitfinex","ETHUSD",1722242775856,0.30904307,3379.1,3378.7,2.36777]
["bitfinex","ETHUSD",1722242776055,0.30904307,3379.1,3378.8,0.05918313]
["bitfinex","ETHUSD",1722242776359,0.30904307,3379.1,3378.6,3.3232647]
["bitfinex","ETHUSD",1722242777071,2.67657307,3379.1,3378.6,2.3506]
["bitfinex","ETHUSD",1722242777260,2.36756,3379.0,3378.6,2.3506]
["bitfinex","ETHUSD",1722242777463,0.30904307,3379.1,3378.6,2.3506]
["bitfinex","ETHUSD",1722242777945,2.67658307,3379.1,3378.6,2.3506]
["bitfinex","ETHUSD",1722242778152,2.3676,3379.0,3378.6,2.3506]
["bitfinex","ETHUSD",1722242778352,0.30904307,3379.1,3378.6,2.3506]
["bitfinex","ETHUSD",1722242778570,2.67654307,3379.1,3378.6,2.3506]
["bitfinex","ETHUSD",1722242779177,0.30904307,3379.1,3378.6,2.58566]
["bitfinex","ETHUSD",1722242779489,0.30904307,3379.1,3378.7,0.05918676]
["bitfinex","ETHUSD",1722242780075,0.30904307,3379.1,3378.6,2.58566]
["bitfinex","ETHUSD",1722242780374,2.67656307,3379.1,3378.6,2.58566]
["bitfinex","ETHUSD",1722242780671,2.36757,3379.0,3378.6,2.3506]
["bitfinex","ETHUSD",1722242781174,0.30904307,3379.1,3378.6,2.3506]
["bitfinex","ETHUSD",1722242787479,2.67654307,3379.1,3378.6,2.3506]
["bitfinex","ETHUSD",1722242788748,2.36771,3378.8,3378.6,2.3506]
["bitfinex","ETHUSD",1722242791094,2.36777,3378.7,3378.4,19.38474079]
["bitfinex","ETHUSD",1722242791248,2.36781,3378.7,3378.3,2.3511]
["bitfinex","ETHUSD",1722242791464,2.36784,3378.6,3378.3,2.3511]
["bitfinex","ETHUSD",1722242791812,2.36793,3378.5,3378.3,2.3511]
["bitfinex","ETHUSD",1722242792102,2.36798,3378.4,3378.3,2.3511]
["bitfinex","ETHUSD",1722242792589,2.36788,3378.6,3378.3,2.3511]
["bitfinex","ETHUSD",1722242794058,2.36791,3378.5,3378.3,2.3511]
["bitfinex","ETHUSD",1722242794264,2.36798,3378.4,3378.3,2.3511]
["bitfinex","ETHUSD",1722242795882,2.36789,3378.6,3378.3,2.3511]
["bitfinex","ETHUSD",1722242796297,2.36791,3378.5,3378.3,2.3511]
["bitfinex","ETHUSD",1722242797375,2.67687756,3378.7,3378.3,2.3511]
["bitfinex","ETHUSD",1722242797376,0.30907756,3378.7,3378.3,2.3511]
["bitfinex","ETHUSD",1722242797583,0.30907756,3378.7,3378.3,2.77573542]
["bitfinex","ETHUSD",1722242798075,2.67685756,3378.7,3378.3,2.77573542]
["bitfinex","ETHUSD",1722242798679,2.67685756,3378.7,3378.3,2.3511]
["bitfinex","ETHUSD",1722242798879,2.36786,3378.6,3378.3,2.3511]
["bitfinex","ETHUSD",1722242799800,2.36798,3378.4,3378.3,2.3511]
["bitfinex","ETHUSD",1722242800000,2.36786,3378.6,3378.3,2.3511]
["bitfinex","ETHUSD",1722242801580,0.30907756,3378.7,3378.3,2.3511]
["bitfinex","ETHUSD",1722242809820,0.30907756,3378.7,3378.4,2.4271573]
["bitfinex","ETHUSD",1722242810020,0.30907756,3378.7,3378.5,2.3785]
["bitfinex","ETHUSD",1722242811011,0.30907756,3378.7,3378.5,4.74641]
["bitfinex","ETHUSD",1722242811213,0.30907756,3378.7,3378.6,2.3988]
["bitfinex","ETHUSD",1722242815239,0.30907756,3378.7,3378.6,3.4738]
["bitfinex","ETHUSD",1722242815551,2.36728,3379.4,3378.7,2.3256]
["bitfinex","ETHUSD",1722242815746,0.30982522,3379.2,3378.8,1.075]
["bitfinex","ETHUSD",1722242816332,0.30982522,3379.2,3378.8,3.50187782]
["bitfinex","ETHUSD",1722242816553,0.30982522,3379.2,3379.1,2.293]
["bitfinex","ETHUSD",1722242817343,0.30982522,3379.2,3379.1,4.66049]
["bitfinex","ETHUSD",1722242818086,2.36701,3379.8,3379.1,4.66049]
["bitfinex","ETHUSD",1722242818283,0.85979301,3379.7,3379.2,1.075]
["bitfinex","ETHUSD",1722242818698,0.30979301,3379.7,3379.3,0.05918101]
["bitfinex","ETHUSD",1722242818983,0.30979301,3379.7,3379.4,2.327]
["bitfinex","ETHUSD",1722242820638,0.30979301,3379.7,3379.4,4.97165508]
["bitfinex","ETHUSD",1722242820839,0.30979301,3379.7,3379.4,7.39810126]
["bitfinex","ETHUSD",1722242821101,0.30979301,3379.7,3379.5,2.254]
["bitfinex","ETHUSD",1722242821409,5.36653,3380.5,3379.8,2.367]
["bitfinex","ETHUSD",1722242821573,0.30973921,3380.2,3380.0,2.254]
["bitfinex","ETHUSD",1722242825747,0.30973921,3380.2,3380.0,2.31316577]
["bitfinex","ETHUSD",1722242826483,0.30973921,3380.2,3380.0,4.03549718]
["bitfinex","ETHUSD",1722242828498,2.36649,3380.6,3380.0,4.03549718]
["bitfinex","ETHUSD",1722242828702,0.30973782,3380.5,3380.0,2.31316577]
["bitfinex","ETHUSD",1722242829295,2.67624782,3380.5,3380.0,2.31316577]
["bitfinex","ETHUSD",1722242829623,0.30973782,3380.5,3380.0,2.31316577]
["bitfinex","ETHUSD",1722242830276,2.36658,3380.4,3380.0,2.31316577]
["bitfinex","ETHUSD",1722242830662,2.36679,3380.1,3380.0,2.254]
["bitfinex","ETHUSD",1722242831052,2.36679,3380.1,3379.8,19.38474079]
["bitfinex","ETHUSD",1722242831053,2.36693,3379.9,3379.8,19.38474079]
["bitfinex","ETHUSD",1722242831291,2.36687,3380.0,3379.8,19.38474079]
["bitfinex","ETHUSD",1722242831989,4.73386,3379.9,3379.8,19.38474079]
["bitfinex","ETHUSD",1722242832995,2.36708,3379.7,3379.4,2.3435]
["bitfinex","ETHUSD",1722242833587,0.30973782,3380.5,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242833588,2.36721,3379.5,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242833789,2.36735,3379.3,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242834605,4.7347,3379.3,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242836164,2.36735,3379.3,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242836385,2.36716,3379.6,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242836621,2.36716,3379.6,3379.2,22.29655487]
["bitfinex","ETHUSD",1722242837100,2.36722,3379.5,3379.2,22.29655487]
["bitfinex","ETHUSD",1722242837279,2.36733,3379.4,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242838170,2.36735,3379.3,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242840104,4.7347,3379.3,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242842103,5.2847,3379.3,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242842283,7.65205,3379.3,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242842488,8.417255,3379.3,3379.2,19.38474079]
["bitfinex","ETHUSD",1722242842814,8.417255,3379.3,3378.8,2.3781]
["bitfinex","ETHUSD",1722242842815,6.049905,3379.3,3378.8,2.3781]
["bitfinex","ETHUSD",1722242843033,4.73568,3378.6,3378.5,2.4411]
["bitfinex","ETHUSD",1722242844203,2.36784,3378.6,3378.5,2.4411]
["bitfinex","ETHUSD",1722242844548,2.36776,3378.8,3378.6,2.4079]
["bitfinex","ETHUSD",1722242845388,0.30979189,3378.9,3378.6,2.4079]
["bitfinex","ETHUSD",1722242845587,2.67746189,3378.9,3378.6,2.4079]
["bitfinex","ETHUSD",1722242845786,2.67744189,3378.9,3378.6,2.4079]
["bitfinex","ETHUSD",1722242846021,2.36777,3378.7,3378.6,2.4079]
["bitfinex","ETHUSD",1722242846218,4.73554,3378.7,3378.6,2.4079]
["bitfinex","ETHUSD",1722242849026,2.36798,3378.4,3378.3,21.88064079]
["bitfinex","ETHUSD",1722242849935,2.67746189,3378.9,3378.3,21.57280487]
["bitfinex","ETHUSD",1722242850091,0.30979189,3378.9,3378.4,2.4959]
["bitfinex","ETHUSD",1722242850287,2.67747189,3378.9,3378.4,2.4959]
["bitfinex","ETHUSD",1722242850518,0.30979189,3378.9,3378.6,2.2643]
["bitfinex","ETHUSD",1722242850756,0.30979189,3378.9,3378.6,2.32349029]
["bitfinex","ETHUSD",1722242852453,0.30979189,3378.9,3378.7,2.36777]
["bitfinex","ETHUSD",1722242852659,0.5194,3380.1,3378.6,19.44393108]
["bitfinex","ETHUSD",1722242852660,2.36688,3380.0,3378.9,2.3145]
["bitfinex","ETHUSD",1722242852954,2.36708,3379.7,3379.1,2.3145]
["bitfinex","ETHUSD",1722242853156,2.36708,3379.7,3379.2,0.05917874]
["bitfinex","ETHUSD",1722242853955,2.36715,3379.6,3379.2,0.05917874]
["bitfinex","ETHUSD",1722242854174,2.36715,3379.6,3379.1,2.3145]
["bitfinex","ETHUSD",1722242856744,2.67671882,3379.9,3379.3,20.36475508]
["bitfinex","ETHUSD",1722242856957,0.30978882,3379.9,3379.4,2.31647865]
["bitfinex","ETHUSD",1722242857255,0.30978882,3379.9,3379.6,2.4662]
["bitfinex","ETHUSD",1722242857433,2.67671882,3379.9,3379.6,21.85094079]
["bitfinex","ETHUSD",1722242858239,0.30978882,3379.9,3379.6,21.85094079]
["bitfinex","ETHUSD",1722242859543,2.67672882,3379.9,3379.6,21.85094079]
["bitfinex","ETHUSD",1722242859730,2.67672882,3379.9,3379.6,24.40881201]
["bitfinex","ETHUSD",1722242860767,0.30978882,3379.9,3379.6,24.40881201]
["bitfinex","ETHUSD",1722242860968,2.36684,3380.1,3379.6,24.40881201]
["bitfinex","ETHUSD",1722242861568,2.67648572,3380.3,3379.8,2.292]
["bitfinex","ETHUSD",1722242861770,2.67648572,3380.3,3379.8,2.35116928]
["bitfinex","ETHUSD",1722242861970,2.67648572,3380.3,3379.9,2.66609113]
["bitfinex","ETHUSD",1722242862465,2.36672,3380.2,3379.9,2.66609113]
["bitfinex","ETHUSD",1722242862673,2.36672,3380.2,3379.9,19.38474079]
["bitfinex","ETHUSD",1722242864868,0.30978572,3380.3,3379.9,19.38474079]
["bitfinex","ETHUSD",1722242865170,2.67648572,3380.3,3379.9,19.38474079]
["bitfinex","ETHUSD",1722242866957,0.30978572,3380.3,3379.9,19.38474079]
["bitfinex","ETHUSD",1722242867157,0.30978572,3380.3,3380.0,2.4523]
["bitfinex","ETHUSD",1722242867366,2.36651,3380.5,3380.2,2.4523]
["bitfinex","ETHUSD",1722242867752,2.67613434,3380.7,3380.2,2.4523]
["bitfinex","ETHUSD",1722242867753,2.36644,3380.6,3380.2,2.4523]
["bitfinex","ETHUSD",1722242868372,0.30976434,3380.7,3380.2,19.38474079]
["bitfinex","ETHUSD",1722242868573,0.30976434,3380.7,3380.4,2.334]
["bitfinex","ETHUSD",1722242871361,0.30976434,3380.7,3380.6,2.2998]
["bitfinex","ETHUSD",1722242871543,0.30976434,3380.7,3380.6,21.68454079]
["bitfinex","ETHUSD",1722242871979,2.36589,3381.4,3380.6,24.05098079]
["bitfinex","ETHUSD",1722242872278,2.67568403,3381.3,3380.7,19.38474079]
["bitfinex","ETHUSD",1722242872438,2.67568403,3381.3,3380.8,2.3245]
["bitfinex","ETHUSD",1722242874196,0.30973403,3381.3,3381.0,4.69065]
["bitfinex","ETHUSD",1722242874388,2.36553,3381.9,3381.2,2.2552]
["bitfinex","ETHUSD",1722242874613,2.36553,3381.9,3381.3,2.2552]
["bitfinex","ETHUSD",1722242874905,2.67529813,3381.8,3381.3,21.63994079]
["bitfinex","ETHUSD",1722242875064,2.36567,3381.7,3381.3,21.63994079]
["bitfinex","ETHUSD",1722242875249,2.36575,3381.6,3381.3,21.63994079]
["bitfinex","ETHUSD",1722242876887,2.67534813,3381.8,3381.3,21.63994079]
["bitfinex","ETHUSD",1722242877085,2.36568,3381.7,3381.3,21.63994079]
["bitfinex","ETHUSD",1722242877289,2.67530813,3381.8,3381.3,24.54693487]
["bitfinex","ETHUSD",1722242879271,2.36568,3381.7,3381.3,24.54693487]
["bitfinex","ETHUSD",1722242879457,2.36568,3381.7,3381.3,21.63994079]
["bitfinex","ETHUSD",1722242879658,2.36574,3381.6,3381.3,21.63994079]
["bitfinex","ETHUSD",1722242880195,2.67534813,3381.8,3381.3,21.63994079]
["bitfinex","ETHUSD",1722242880487,2.36567,3381.7,3381.4,19.38474079]
["bitfinex","ETHUSD",1722242880688,0.30969813,3381.8,3381.4,19.38474079]
["bitfinex","ETHUSD",1722242880861,2.36568,3381.7,3381.4,19.38474079]
["bitfinex","ETHUSD",1722242881286,2.3658,3381.6,3381.4,19.38474079]
["bitfinex","ETHUSD",1722242881862,2.36568,3381.7,3381.4,19.38474079]
["bitfinex","ETHUSD",1722242883193,2.36574,3381.6,3381.4,19.38474079]
["bitfinex","ETHUSD",1722242883358,2.36574,3381.6,3381.4,21.54873487]
["bitfinex","ETHUSD",1722242883558,2.36581,3381.5,3381.4,21.54873487]
["bitfinex","ETHUSD",1722242883762,4.73162,3381.5,3381.4,19.38474079]
["bitfinex","ETHUSD",1722242883956,5.28162,3381.5,3381.4,19.38474079]
["bitfinex","ETHUSD",1722242886596,2.36604,3381.2,3381.0,2.4921]
["bitfinex","ETHUSD",1722242887295,2.36599,3381.3,3381.0,2.4921]
["bitfinex","ETHUSD",1722242887494,2.3659,3381.4,3381.0,2.4921]
["bitfinex","ETHUSD",1722242887694,2.3659,3381.4,3381.0,2.42431808]
["bitfinex","ETHUSD",1722242887900,2.3659,3381.4,3381.1,2.3527]
["bitfinex","ETHUSD",1722242888472,2.36576,3381.6,3381.1,2.3527]
["bitfinex","ETHUSD",1722242888673,2.36582,3381.5,3381.1,2.3527]
["bitfinex","ETHUSD",1722242888880,2.36588,3381.4,3381.1,2.3527]
["bitfinex","ETHUSD",1722242889788,2.36581,3381.5,3381.1,2.3527]
["bitfinex","ETHUSD",1722242890387,2.36571,3381.7,3381.1,2.72541912]
["bitfinex","ETHUSD",1722242890790,2.36575,3381.6,3381.1,2.72541912]
["bitfinex","ETHUSD",1722242892075,2.36571,3381.7,3381.1,2.72541912]
["bitfinex","ETHUSD",1722242892913,2.36582,3381.5,3381.1,2.72541912]
["bitfinex","ETHUSD",1722242893216,2.36571,3381.7,3381.1,2.72541912]
["bitfinex","ETHUSD",1722242893217,2.36588,3381.4,3381.1,2.72541912]
["bitfinex","ETHUSD",1722242894414,2.36578,3381.6,3381.2,1.91019443]
["bitfinex","ETHUSD",1722242894710,2.3657,3381.7,3381.2,1.91019443]
["bitfinex","ETHUSD",1722242894711,2.36581,3381.5,3381.2,1.91019443]
["bitfinex","ETHUSD",1722242895513,2.36589,3381.4,3381.2,1.91019443]
["bitfinex","ETHUSD",1722242897081,2.36589,3381.4,3381.1,2.3527]
["bitfinex","ETHUSD",1722242897322,0.30969813,3381.8,3381.1,2.3527]
["bitfinex","ETHUSD",1722242897323,2.36602,3381.2,3381.1,2.3527]
["bitfinex","ETHUSD",1722242897647,2.36616,3381.0,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242897784,2.36597,3381.3,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242898243,2.3661,3381.1,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242899696,2.36616,3381.0,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242900245,2.36605,3381.2,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242900721,2.36616,3381.0,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242903017,2.36609,3381.1,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242904628,2.36616,3381.0,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242913028,4.73232,3381.0,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242914640,5.755552,3381.0,3380.9,19.38474079]
["bitfinex","ETHUSD",1722242916370,2.36644,3380.6,3380.5,2.4432]
["bitfinex","ETHUSD",1722242916701,2.36636,3380.8,3380.5,2.4432]
["bitfinex","ETHUSD",1722242917104,2.36638,3380.7,3380.5,2.4432]
["bitfinex","ETHUSD",1722242917354,2.36644,3380.6,3380.5,2.4432]
["bitfinex","ETHUSD",1722242920159,2.36636,3380.8,3380.5,2.4432]
["bitfinex","ETHUSD",1722242920777,2.67585254,3381.1,3380.5,2.79492]
["bitfinex","ETHUSD",1722242921068,2.36621,3381.0,3380.5,2.79492]
["bitfinex","ETHUSD",1722242922133,2.36621,3381.0,3380.5,19.73646079]
["bitfinex","ETHUSD",1722242922336,2.36621,3381.0,3380.6,2.4955]
["bitfinex","ETHUSD",1722242922521,2.36621,3381.0,3380.6,5.06276008]
["bitfinex","ETHUSD",1722242922718,2.36624,3380.9,3380.6,5.06276008]
["bitfinex","ETHUSD",1722242924926,2.67580254,3381.1,3380.7,2.2643]
["bitfinex","ETHUSD",1722242925762,0.30970254,3381.1,3380.8,1.074]
["bitfinex","ETHUSD",1722242925925,0.30970254,3381.1,3380.9,2.4015]
["bitfinex","ETHUSD",1722242929231,2.36603,3381.2,3380.9,2.4015]
["bitfinex","ETHUSD",1722242929635,2.67560928,3381.4,3380.9,2.4015]
["bitfinex","ETHUSD",1722242929849,2.91595,3381.3,3380.9,2.4015]
["bitfinex","ETHUSD",1722242930382,0.30967928,3381.4,3380.9,2.4015]
["bitfinex","ETHUSD",1722242930559,0.30967928,3381.4,3381.1,2.2604]
["bitfinex","ETHUSD",1722242930758,2.67555928,3381.4,3381.1,2.2604]
["bitfinex","ETHUSD",1722242934168,0.30967928,3381.4,3381.1,2.2604]
["bitfinex","ETHUSD",1722242935267,2.67556928,3381.4,3381.1,2.2604]
["bitfinex","ETHUSD",1722242935457,2.36596,3381.3,3381.1,2.2604]
["bitfinex","ETHUSD",1722242935867,2.36602,3381.2,3381.1,2.2604]
["bitfinex","ETHUSD",1722242936867,2.67561928,3381.4,3381.1,2.2604]
["bitfinex","ETHUSD",1722242937072,0.30967928,3381.4,3381.2,2.27191408]
["bitfinex","ETHUSD",1722242937785,0.30967928,3381.4,3381.3,2.4503]
["bitfinex","ETHUSD",1722242938763,2.36541,3382.1,3381.4,2.2869]
["bitfinex","ETHUSD",1722242938965,7.81531024,3382.5,3381.9,1.074]
["bitfinex","ETHUSD",1722242939287,0.30965977,3382.1,3382.0,2.2869]
["bitfinex","ETHUSD",1722242944412,2.67504977,3382.1,3382.0,2.2869]
["bitfinex","ETHUSD",1722242944587,2.67505977,3382.1,3381.8,19.38474079]
["bitfinex","ETHUSD",1722242945522,2.67505977,3382.1,3381.9,2.3376]
["bitfinex","ETHUSD",1722242945523,0.30965977,3382.1,3381.9,2.3376]
["bitfinex","ETHUSD",1722242945679,0.30965977,3382.1,3381.9,4.50983408]
["bitfinex","ETHUSD",1722242947409,2.67508977,3382.1,3381.9,4.50983408]
["bitfinex","ETHUSD",1722242947595,2.67508977,3382.1,3381.9,2.3376]
["bitfinex","ETHUSD",1722242948885,0.30965977,3382.1,3381.9,21.72234079]
["bitfinex","ETHUSD",1722242949903,0.30965977,3382.1,3382.0,2.2991]
["bitfinex","ETHUSD",1722242953436,2.36497,3382.7,3382.0,2.2991]
["bitfinex","ETHUSD",1722242953634,0.30967459,3382.5,3382.0,2.2991]
["bitfinex","ETHUSD",1722242953835,2.67479459,3382.5,3382.1,2.40493608]
["bitfinex","ETHUSD",1722242954007,2.67479459,3382.5,3382.1,21.78967687]
["bitfinex","ETHUSD",1722242954644,2.67479459,3382.5,3382.2,2.3235]
["bitfinex","ETHUSD",1722242955236,2.36525,3382.3,3382.2,2.3235]
["bitfinex","ETHUSD",1722242956448,2.91525,3382.3,3382.2,2.3235]
["bitfinex","ETHUSD",1722242956822,5.2805,3382.3,3382.2,2.3235]
["bitfinex","ETHUSD",1722242957844,2.91525,3382.3,3382.2,2.3235]
["bitfinex","ETHUSD",1722242959067,0.30967459,3382.5,3382.2,2.55585]
["bitfinex","ETHUSD",1722242959246,2.36481,3383.0,3382.2,2.65677629]
["bitfinex","ETHUSD",1722242959442,2.67447302,3383.0,3382.3,2.2567]
["bitfinex","ETHUSD",1722242959643,2.36483,3382.9,3382.4,2.74804763]
["bitfinex","ETHUSD",1722242960534,0.30966302,3383.0,3382.4,2.74804763]
["bitfinex","ETHUSD",1722242960939,0.55,3382.9,3382.4,2.74804763]
["bitfinex","ETHUSD",1722242961171,0.30966302,3383.0,3382.4,22.13278842]
["bitfinex","ETHUSD",1722242961378,0.30966302,3383.0,3382.7,4.72537]
["bitfinex","ETHUSD",1722242961585,0.30966302,3383.0,3382.8,2.3604]
["bitfinex","ETHUSD",1722242961892,0.30966302,3383.0,3382.8,21.74514079]
["bitfinex","ETHUSD",1722242966761,0.30966302,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722242967976,0.30966302,3383.0,3382.9,21.81164079]
["bitfinex","ETHUSD",1722242968188,0.30966302,3383.0,3382.9,24.22930387]
["bitfinex","ETHUSD",1722242968951,0.30966302,3383.0,3382.9,26.59413387]
["bitfinex","ETHUSD",1722242969146,2.36435,3383.6,3383.0,2.3217]
["bitfinex","ETHUSD",1722242969352,2.36423,3383.8,3383.0,2.38081157]
["bitfinex","ETHUSD",1722242969353,0.30965216,3383.4,3383.0,2.38081157]
["bitfinex","ETHUSD",1722242969960,0.30965216,3383.4,3383.0,2.42387157]
["bitfinex","ETHUSD",1722242970180,0.30965216,3383.4,3383.2,2.357]
["bitfinex","ETHUSD",1722242971289,0.30965216,3383.4,3383.3,2.4601]
["bitfinex","ETHUSD",1722242971781,0.30965216,3383.4,3383.3,2.51920673]
["bitfinex","ETHUSD",1722242972774,0.30965216,3383.4,3383.3,21.90394752]
["bitfinex","ETHUSD",1722242973155,0.30965216,3383.4,3383.3,22.97594752]
["bitfinex","ETHUSD",1722242973347,0.30965216,3383.4,3383.3,23.46729515]
["bitfinex","ETHUSD",1722242973765,0.30965216,3383.4,3383.3,22.33618842]
["bitfinex","ETHUSD",1722242975251,0.30965216,3383.4,3383.3,21.84484079]
["bitfinex","ETHUSD",1722242975563,2.67413216,3383.4,3383.3,21.84484079]
["bitfinex","ETHUSD",1722242983562,0.30965216,3383.4,3383.3,21.84484079]
["bitfinex","ETHUSD",1722242986387,0.30965216,3383.4,3383.3,26.57394079]
["bitfinex","ETHUSD",1722242986590,0.1484123,3384.4,3383.8,2.36415]
["bitfinex","ETHUSD",1722242986769,0.30961978,3384.2,3384.0,2.4423]
["bitfinex","ETHUSD",1722242986979,0.1484123,3384.4,3384.0,2.4423]
["bitfinex","ETHUSD",1722242987176,0.1484123,3384.4,3384.1,0.05909502]
["bitfinex","ETHUSD",1722242987401,0.1484123,3384.4,3384.2,0.2501395]
["bitfinex","ETHUSD",1722242987611,0.1484123,3384.4,3384.2,0.30922998]
["bitfinex","ETHUSD",1722242987780,0.1484123,3384.4,3384.3,0.05909048]
["bitfinex","ETHUSD",1722242988198,0.1484123,3384.4,3384.1,0.05909086]
["bitfinex","ETHUSD",1722242989540,0.1484123,3384.4,3384.2,2.4384]
["bitfinex","ETHUSD",1722242990630,0.1484123,3384.4,3384.2,21.82314079]
["bitfinex","ETHUSD",1722242991077,2.5122423,3384.4,3384.2,21.82314079]
["bitfinex","ETHUSD",1722242991274,2.36385,3384.3,3384.2,21.82314079]
["bitfinex","ETHUSD",1722242992430,0.1484123,3384.4,3384.2,21.82314079]
["bitfinex","ETHUSD",1722242992714,0.1484123,3384.4,3384.2,24.00545487]
["bitfinex","ETHUSD",1722242993905,2.5122023,3384.4,3384.2,24.00545487]
["bitfinex","ETHUSD",1722242994876,0.1484123,3384.4,3384.2,24.00545487]
["bitfinex","ETHUSD",1722242995187,0.1484123,3384.4,3384.2,21.82314079]
["bitfinex","ETHUSD",1722242995188,2.36385,3384.3,3384.2,21.82314079]
["bitfinex","ETHUSD",1722242995381,4.7277,3384.3,3384.2,21.82314079]
["bitfinex","ETHUSD",1722242995615,4.7277,3384.3,3383.8,19.38474079]
["bitfinex","ETHUSD",1722242995616,2.36406,3384.0,3383.8,19.38474079]
["bitfinex","ETHUSD",1722242995784,4.72826,3383.9,3383.8,19.38474079]
["bitfinex","ETHUSD",1722242995987,5.27826,3383.9,3383.8,19.38474079]
["bitfinex","ETHUSD",1722242999399,4.72896,3383.4,3383.3,2.4525]
["bitfinex","ETHUSD",1722242999604,4.72896,3383.4,3383.3,21.83724079]
["bitfinex","ETHUSD",1722243000213,2.36448,3383.4,3383.3,21.83724079]
["bitfinex","ETHUSD",1722243000622,2.36444,3383.5,3383.3,21.83724079]
["bitfinex","ETHUSD",1722243001125,0.55,3383.9,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243001126,4.72896,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243001835,2.36448,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243002238,2.36436,3383.6,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243002605,2.36448,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243006129,4.72896,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243006501,2.36448,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243007031,4.72896,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243008532,5.27896,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243008733,8.43874659,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243009029,4.72952,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722243009613,5.27952,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722243010135,7.64428,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722243013343,11.408708,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722243013897,13.773468,3383.0,3382.9,19.38474079]
["bitfinex","ETHUSD",1722243014303,13.773468,3383.0,3382.5,19.38474079]
["bitfinex","ETHUSD",1722243014304,7.09512,3382.6,3382.5,19.38474079]
["bitfinex","ETHUSD",1722243014811,7.64512,3382.6,3382.5,19.38474079]
["bitfinex","ETHUSD",1722243015000,4.73008,3382.6,3382.5,19.38474079]
["bitfinex","ETHUSD",1722243015200,2.36504,3382.6,3382.5,19.38474079]
["bitfinex","ETHUSD",1722243015400,4.73008,3382.6,3382.5,19.38474079]
["bitfinex","ETHUSD",1722243015599,2.36504,3382.6,3382.5,19.38474079]
["bitfinex","ETHUSD",1722243017055,2.36503,3382.7,3382.6,2.3466]
["bitfinex","ETHUSD",1722243017958,2.36497,3382.7,3382.6,2.3466]
["bitfinex","ETHUSD",1722243019169,4.72994,3382.7,3382.6,2.3466]
["bitfinex","ETHUSD",1722243019823,2.36497,3382.7,3382.6,2.3466]
["bitfinex","ETHUSD",1722243020076,2.67457092,3382.9,3382.6,2.3466]
["bitfinex","ETHUSD",1722243020220,2.67457092,3382.9,3382.7,2.17313408]
["bitfinex","ETHUSD",1722243020421,2.67457092,3382.9,3382.8,19.38474079]
["bitfinex","ETHUSD",1722243020734,5.03944092,3382.9,3382.8,19.38474079]
["bitfinex","ETHUSD",1722243022967,5.58944092,3382.9,3382.8,19.38474079]
["bitfinex","ETHUSD",1722243026265,4.7298,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243026771,7.89013009,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243026988,8.44013009,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243028222,6.07523009,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243028426,5.2798,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243029580,2.9149,3382.8,3382.7,21.80314079]
["bitfinex","ETHUSD",1722243029880,0.30971092,3382.9,3382.7,21.80314079]
["bitfinex","ETHUSD",1722243031048,0.30971092,3382.9,3382.8,2.3886]
["bitfinex","ETHUSD",1722243031289,0.30971092,3382.9,3382.8,4.80244508]
["bitfinex","ETHUSD",1722243031940,0.35826432,3382.9,3382.8,4.80244508]
["bitfinex","ETHUSD",1722243032191,0.35826432,3382.9,3382.8,24.18718587]
["bitfinex","ETHUSD",1722243032374,0.30971092,3382.9,3382.8,24.18718587]
["bitfinex","ETHUSD",1722243033496,0.3581986,3382.9,3382.8,24.18718587]
["bitfinex","ETHUSD",1722243035971,0.04848768,3382.9,3382.8,24.18718587]
["bitfinex","ETHUSD",1722243036171,2.67408775,3383.5,3382.8,24.16344587]
["bitfinex","ETHUSD",1722243036427,2.67408775,3383.5,3383.0,2.4914]
["bitfinex","ETHUSD",1722243036428,0.0484086,3383.4,3383.0,2.4914]
["bitfinex","ETHUSD",1722243036591,2.67408775,3383.5,3383.0,2.4914]
["bitfinex","ETHUSD",1722243037374,0.04856158,3383.4,3383.0,2.4914]
["bitfinex","ETHUSD",1722243038204,2.36456,3383.3,3383.0,2.4914]
["bitfinex","ETHUSD",1722243038815,2.67408775,3383.5,3383.0,2.4914]
["bitfinex","ETHUSD",1722243039127,0.04855435,3383.4,3383.1,2.45289874]
["bitfinex","ETHUSD",1722243039994,2.41303435,3383.4,3383.1,2.45289874]
["bitfinex","ETHUSD",1722243041104,2.41303435,3383.4,3383.2,19.38474079]
["bitfinex","ETHUSD",1722243047154,2.41303435,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243049226,5.32755435,3383.4,3383.3,19.38474079]
["bitfinex","ETHUSD",1722243053153,2.36462,3383.2,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243053348,2.91462,3383.2,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243053552,2.96151837,3383.2,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243054233,2.41151837,3383.2,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243054434,0.04689837,3383.2,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243054631,3.74611775,3383.5,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243054832,2.36456,3383.3,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243055034,0.04713841,3383.2,3383.1,21.57235487]
["bitfinex","ETHUSD",1722243055357,2.67411775,3383.5,3383.1,24.01255487]
["bitfinex","ETHUSD",1722243055544,2.36453,3383.4,3383.1,24.01255487]
["bitfinex","ETHUSD",1722243055732,2.36456,3383.3,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243056156,0.0471727,3383.2,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243056361,2.4117927,3383.2,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243056664,2.41181654,3383.2,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243057561,0.04719654,3383.2,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243057922,3.43656,3383.3,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243058233,2.41184161,3383.2,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243058548,0.04722161,3383.2,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243058862,3.43656,3383.3,3383.1,21.82494079]
["bitfinex","ETHUSD",1722243059070,0.30967775,3383.5,3383.4,2.36448]
["bitfinex","ETHUSD",1722243059238,0.04,3383.6,3383.4,2.36448]
["bitfinex","ETHUSD",1722243059239,0.04,3383.6,3383.5,2.36441]
["bitfinex","ETHUSD",1722243059438,0.04,3383.6,3383.5,21.80194079]
["bitfinex","ETHUSD",1722243061479,0.04,3383.6,3383.5,24.16635079]
["bitfinex","ETHUSD",1722243061767,0.04,3383.6,3383.5,26.80123528]
["bitfinex","ETHUSD",1722243063503,0.04,3383.6,3383.5,24.43682528]
["bitfinex","ETHUSD",1722243064058,0.04,3383.6,3383.5,26.80123528]
["bitfinex","ETHUSD",1722243064775,4.76868,3383.6,3383.5,19.38474079]
["bitfinex","ETHUSD",1722243065063,2.3645,3383.4,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243065366,0.03626496,3383.3,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243065932,0.55,3383.4,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243066130,0.59,3383.6,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243066335,0.04,3383.6,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243066532,0.03621833,3383.2,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243066735,2.40434,3383.6,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243067132,0.03642973,3383.5,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243067332,2.40084973,3383.5,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243067535,2.36453,3383.4,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243067839,0.03631265,3383.3,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243071070,2.40086265,3383.3,3383.2,19.38474079]
["bitfinex","ETHUSD",1722243071291,2.95086265,3383.3,3383.2,19.38474079]
["bitfinex","ETHUSD",1722243071491,5.31541265,3383.3,3383.2,19.38474079]
["bitfinex","ETHUSD",1722243072340,2.3649,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243072535,2.36477,3383.0,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243073074,0.03605115,3382.9,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243073236,2.40089115,3382.9,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243074887,2.3649,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243075391,2.40085681,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243077355,5.79232649,3382.8,3382.7,19.38474079]
["bitfinex","ETHUSD",1722243077587,5.79232649,3382.8,3382.2,2.3112]
["bitfinex","ETHUSD",1722243077588,3.15895681,3382.8,3382.2,2.3112]
["bitfinex","ETHUSD",1722243077792,4.73092,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722243077959,5.204012,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722243078160,5.78917713,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722243082775,2.36567,3381.7,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243082981,2.40072995,3381.7,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243084384,2.36574,3381.6,3381.5,21.64454079]
["bitfinex","ETHUSD",1722243085801,4.73148,3381.6,3381.5,21.64454079]
["bitfinex","ETHUSD",1722243086503,4.73148,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722243087107,4.7663221,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722243088580,5.24295431,3381.6,3381.5,19.38474079]
["bitfinex","ETHUSD",1722243088781,2.36594,3381.4,3381.2,19.38474079]
["bitfinex","ETHUSD",1722243088977,3.42721431,3381.6,3381.2,19.38474079]
["bitfinex","ETHUSD",1722243088978,2.4005821,3381.6,3381.2,19.38474079]
["bitfinex","ETHUSD",1722243089174,0.55,3381.5,3381.2,19.38474079]
["bitfinex","ETHUSD",1722243089502,0.0346533,3381.4,3381.3,2.345]
["bitfinex","ETHUSD",1722243089874,2.91568,3381.7,3381.3,2.345]
["bitfinex","ETHUSD",1722243090081,0.34458691,3381.6,3381.3,2.345]
["bitfinex","ETHUSD",1722243091010,2.71033691,3381.6,3381.3,2.345]
["bitfinex","ETHUSD",1722243091415,0.34458691,3381.6,3381.3,2.345]
["bitfinex","ETHUSD",1722243091786,2.71033691,3381.6,3381.3,2.345]
["bitfinex","ETHUSD",1722243092618,0.34458691,3381.6,3381.3,2.345]
["bitfinex","ETHUSD",1722243094024,0.30979252,3381.6,3381.3,2.345]
["bitfinex","ETHUSD",1722243094685,0.30979252,3381.6,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243095489,2.67556252,3381.6,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243096384,2.36588,3381.4,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243096585,2.91588,3381.4,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243096786,2.95044157,3381.4,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243097988,0.58456157,3381.4,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243098287,0.55,3381.4,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243098692,0.55,3381.5,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243099710,0.03456157,3381.4,3381.3,21.72974079]
["bitfinex","ETHUSD",1722243100234,0.03456157,3381.4,3381.3,21.66364079]
["bitfinex","ETHUSD",1722243100431,0.30979252,3381.6,3381.4,2.2789]
["bitfinex","ETHUSD",1722243100597,0.30979252,3381.6,3381.4,21.66364079]
["bitfinex","ETHUSD",1722243101494,0.03462528,3381.5,3381.4,21.66364079]
["bitfinex","ETHUSD",1722243105143,2.40043528,3381.5,3381.4,21.66364079]
["bitfinex","ETHUSD",1722243106737,2.40043528,3381.5,3381.4,2.2789]
["bitfinex","ETHUSD",1722243108533,0.03462528,3381.5,3381.4,2.2789]
["bitfinex","ETHUSD",1722243110940,0.07462528,3381.5,3381.4,2.2789]
["bitfinex","ETHUSD",1722243118034,2.44043528,3381.5,3381.4,2.2789]
["bitfinex","ETHUSD",1722243118954,0.07462528,3381.5,3381.4,2.2789]
["bitfinex","ETHUSD",1722243123476,2.44043528,3381.5,3381.4,2.2789]
["bitfinex","ETHUSD",1722243123971,2.44043528,3381.5,3381.2,19.38474079]
["bitfinex","ETHUSD",1722243124130,0.55,3381.4,3381.2,19.38474079]
["bitfinex","ETHUSD",1722243124332,0.03445919,3381.3,3381.2,19.38474079]
["bitfinex","ETHUSD",1722243124670,2.40040919,3381.3,3381.2,19.38474079]
["bitfinex","ETHUSD",1722243125270,5.84035919,3381.3,3380.8,21.87144079]
["bitfinex","ETHUSD",1722243125455,3.44023,3380.9,3380.8,21.87144079]
["bitfinex","ETHUSD",1722243125957,3.47528687,3380.9,3380.8,21.87144079]
["bitfinex","ETHUSD",1722243126276,6.04804058,3380.9,3380.8,21.87144079]
["bitfinex","ETHUSD",1722243126439,1.10905687,3380.9,3380.8,21.87144079]
["bitfinex","ETHUSD",1722243126647,0.03505687,3380.9,3380.8,21.87144079]
["bitfinex","ETHUSD",1722243129671,0.03505687,3380.9,3380.8,27.16788487]
["bitfinex","ETHUSD",1722243130075,0.04,3381.5,3380.9,2.3488]
["bitfinex","ETHUSD",1722243130382,0.03531474,3381.4,3381.0,2.3488]
["bitfinex","ETHUSD",1722243130587,0.03531474,3381.4,3381.0,2.40794764]
["bitfinex","ETHUSD",1722243131097,0.03531474,3381.4,3381.1,2.2743]
["bitfinex","ETHUSD",1722243131386,0.03531474,3381.4,3381.2,2.64505284]
["bitfinex","ETHUSD",1722243131541,0.03531474,3381.4,3381.3,2.2732]
["bitfinex","ETHUSD",1722243136058,0.03531474,3381.4,3381.3,4.73835]
["bitfinex","ETHUSD",1722243136272,0.03531474,3381.4,3381.3,4.79749004]
["bitfinex","ETHUSD",1722243136782,0.04,3381.5,3381.4,2.3724]
["bitfinex","ETHUSD",1722243137151,0.04,3381.5,3381.4,2.43153996]
["bitfinex","ETHUSD",1722243138575,0.04,3381.5,3381.4,2.3724]
["bitfinex","ETHUSD",1722243141400,0.04,3381.5,3381.4,4.73828]
["bitfinex","ETHUSD",1722243142904,0.04,3381.5,3381.4,2.3724]
["bitfinex","ETHUSD",1722243143270,0.07499156,3381.5,3381.4,2.3724]
["bitfinex","ETHUSD",1722243144211,0.07499156,3381.5,3381.4,5.02131408]
["bitfinex","ETHUSD",1722243145294,0.07499156,3381.5,3381.4,24.40605487]
["bitfinex","ETHUSD",1722243146796,0.07499156,3381.5,3381.4,26.77193487]
["bitfinex","ETHUSD",1722243147590,0.04,3381.5,3381.4,26.77193487]
["bitfinex","ETHUSD",1722243150012,0.04,3381.5,3381.4,24.40605487]
["bitfinex","ETHUSD",1722243150347,0.04,3381.5,3381.4,21.75714079]
["bitfinex","ETHUSD",1722243150851,0.04,3381.5,3381.4,24.12302079]
["bitfinex","ETHUSD",1722243151148,0.07484945,3381.5,3381.4,27.56290079]
["bitfinex","ETHUSD",1722243151295,0.04,3381.5,3381.4,8.17816]
["bitfinex","ETHUSD",1722243151498,0.04,3381.5,3381.4,10.93445008]
["bitfinex","ETHUSD",1722243152401,0.04,3381.5,3381.4,7.49457008]
["bitfinex","ETHUSD",1722243156756,0.04,3381.5,3381.4,5.12869008]
["bitfinex","ETHUSD",1722243157244,0.04,3381.5,3381.4,24.51343087]
["bitfinex","ETHUSD",1722243157441,0.04,3381.5,3381.4,26.87931087]
["bitfinex","ETHUSD",1722243158999,0.04,3381.5,3381.4,24.51343087]
["bitfinex","ETHUSD",1722243159157,0.04,3381.5,3381.4,21.75714079]
["bitfinex","ETHUSD",1722243160415,0.07504363,3381.5,3381.4,21.75714079]
["bitfinex","ETHUSD",1722243168385,0.04,3381.5,3381.4,21.75714079]
["bitfinex","ETHUSD",1722243168600,0.07531459,3381.5,3381.4,21.75714079]
["bitfinex","ETHUSD",1722243168963,0.07531459,3381.5,3381.4,2.3724]
["bitfinex","ETHUSD",1722243170327,0.04,3381.5,3381.4,2.3724]
["bitfinex","ETHUSD",1722243170744,0.07530413,3381.5,3381.4,2.3724]
["bitfinex","ETHUSD",1722243170938,0.04,3381.5,3381.4,2.79159583]
["bitfinex","ETHUSD",1722243171087,0.07530413,3381.5,3381.4,5.15747583]
["bitfinex","ETHUSD",1722243171430,0.04,3381.5,3381.4,5.15747583]
["bitfinex","ETHUSD",1722243173295,0.04,3381.5,3381.4,2.79159583]
["bitfinex","ETHUSD",1722243174234,0.0753609,3381.5,3381.4,2.79159583]
["bitfinex","ETHUSD",1722243174995,0.0753609,3381.5,3381.4,22.17633662]
["bitfinex","ETHUSD",1722243176406,0.0753609,3381.5,3381.4,21.75714079]
["bitfinex","ETHUSD",1722243180316,0.0753609,3381.5,3381.4,24.12302079]
["bitfinex","ETHUSD",1722243181378,0.0753609,3381.5,3381.4,27.56290079]
["bitfinex","ETHUSD",1722243181648,0.04,3381.5,3381.4,27.56290079]
["bitfinex","ETHUSD",1722243183048,0.04,3381.5,3381.4,25.19702079]
["bitfinex","ETHUSD",1722243183250,0.04,3381.5,3381.4,27.95332187]
["bitfinex","ETHUSD",1722243183904,0.04,3381.5,3381.4,30.31920187]
["bitfinex","ETHUSD",1722243187051,0.04,3381.5,3381.4,10.93446108]
["bitfinex","ETHUSD",1722243187351,0.04,3381.5,3381.4,8.17816]
["bitfinex","ETHUSD",1722243192056,0.50976659,3382.1,3381.6,2.36569]
["bitfinex","ETHUSD",1722243192258,0.50976659,3382.1,3381.6,21.75043079]
["bitfinex","ETHUSD",1722243192436,0.03446399,3382.0,3381.6,21.75043079]
["bitfinex","ETHUSD",1722243193310,2.94993399,3382.0,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243193503,2.39993399,3382.0,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243195243,2.36563,3381.8,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243195658,0.03427632,3381.7,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243196060,4.93619716,3382.0,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243196225,0.03427632,3381.7,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243196432,2.36567,3381.7,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243196648,2.39994632,3381.7,3381.6,19.38474079]
["bitfinex","ETHUSD",1722243201847,2.39994632,3381.7,3381.3,19.38474079]
["bitfinex","ETHUSD",1722243204006,3.64449843,3382.0,3381.1,2.2762]
["bitfinex","ETHUSD",1722243204007,1.074,3381.8,3381.1,2.2762]
["bitfinex","ETHUSD",1722243204288,2.91579,3381.6,3381.1,2.2762]
["bitfinex","ETHUSD",1722243204633,0.03157385,3381.5,3381.1,2.2762]
["bitfinex","ETHUSD",1722243205193,0.03157385,3381.5,3381.2,2.3346]
["bitfinex","ETHUSD",1722243205394,0.03157385,3381.5,3381.3,2.3346]
["bitfinex","ETHUSD",1722243205554,2.91561,3381.8,3381.3,2.3346]
["bitfinex","ETHUSD",1722243205735,2.36568,3381.7,3381.3,2.3346]
["bitfinex","ETHUSD",1722243205939,2.39609368,3381.7,3381.3,2.3346]
["bitfinex","ETHUSD",1722243206572,0.03041368,3381.7,3381.3,2.3346]
["bitfinex","ETHUSD",1722243206771,0.55,3381.8,3381.4,1.07099303]
["bitfinex","ETHUSD",1722243206973,0.03041368,3381.7,3381.4,1.07099303]
["bitfinex","ETHUSD",1722243207137,2.36556,3381.9,3381.4,1.07099303]
["bitfinex","ETHUSD",1722243207339,0.03048419,3381.8,3381.4,1.07099303]
["bitfinex","ETHUSD",1722243207668,2.39608419,3381.8,3381.4,19.38474079]
["bitfinex","ETHUSD",1722243210536,0.03048419,3381.8,3381.4,19.38474079]
["bitfinex","ETHUSD",1722243210740,0.03048419,3381.8,3381.5,2.4909]
["bitfinex","ETHUSD",1722243210973,2.91553,3381.9,3381.5,2.4909]
["bitfinex","ETHUSD",1722243211504,0.03055574,3381.8,3381.5,2.4909]
["bitfinex","ETHUSD",1722243212994,0.55,3382.0,3381.5,2.4909]
["bitfinex","ETHUSD",1722243213170,0.03065574,3381.9,3381.5,2.4909]
["bitfinex","ETHUSD",1722243213689,0.03065574,3381.9,3381.5,21.87564079]
["bitfinex","ETHUSD",1722243216973,2.39619574,3381.9,3381.5,21.87564079]
["bitfinex","ETHUSD",1722243219659,2.39619574,3381.9,3381.5,2.4909]
["bitfinex","ETHUSD",1722243220616,0.03065574,3381.9,3381.5,7.38821808]
["bitfinex","ETHUSD",1722243220907,0.03065574,3381.9,3381.7,2.3735]
["bitfinex","ETHUSD",1722243221315,0.03065574,3381.9,3381.8,3.3906]
["bitfinex","ETHUSD",1722243221599,0.2,3382.1,3381.9,4.68212]
["bitfinex","ETHUSD",1722243221801,0.2,3382.1,3382.0,5.81166]
["bitfinex","ETHUSD",1722243221972,0.2,3382.1,3382.0,6.63529545]
["bitfinex","ETHUSD",1722243223472,0.2,3382.1,3382.0,4.26983545]
["bitfinex","ETHUSD",1722243224078,0.2,3382.1,3382.0,6.63529545]
["bitfinex","ETHUSD",1722243227137,0.2,3382.1,3382.0,4.26983545]
["bitfinex","ETHUSD",1722243227432,0.2,3382.1,3382.0,3.19583545]
["bitfinex","ETHUSD",1722243228942,0.22965338,3382.1,3382.0,2.3722]
["bitfinex","ETHUSD",1722243230134,0.2,3382.1,3382.0,2.3722]
["bitfinex","ETHUSD",1722243230431,0.22967723,3382.1,3382.0,2.3722]
["bitfinex","ETHUSD",1722243238830,0.2,3382.1,3382.0,2.43133031]
["bitfinex","ETHUSD",1722243239042,0.2,3382.1,3382.0,5.13432411]
["bitfinex","ETHUSD",1722243240051,0.2,3382.1,3382.0,9.92437441]
["bitfinex","ETHUSD",1722243244864,0.2,3382.1,3382.0,9.86524411]
["bitfinex","ETHUSD",1722243247567,0.2,3382.1,3382.0,7.49978411]
["bitfinex","ETHUSD",1722243248376,0.2,3382.1,3382.0,2.3722]
["bitfinex","ETHUSD",1722243251564,0.2,3382.1,3381.7,19.38474079]
["bitfinex","ETHUSD",1722243251772,2.56544,3382.1,3381.7,21.77794079]
["bitfinex","ETHUSD",1722243252101,0.2,3382.1,3381.7,21.77794079]
["bitfinex","ETHUSD",1722243253288,0.2,3382.1,3381.9,2.2694]
["bitfinex","ETHUSD",1722243253706,0.2,3382.1,3381.9,2.32853094]
["bitfinex","ETHUSD",1722243253866,0.2,3382.1,3382.0,2.2694]
["bitfinex","ETHUSD",1722243258358,0.2,3382.1,3382.0,8.13345088]
["bitfinex","ETHUSD",1722243260451,0.2,3382.1,3382.0,8.07432]
["bitfinex","ETHUSD",1722243260657,0.2,3382.1,3382.0,13.48879288]
["bitfinex","ETHUSD",1722243272482,0.2,3382.1,3382.0,15.85425288]
["bitfinex","ETHUSD",1722243272789,2.67386673,3383.8,3383.2,2.2949]
["bitfinex","ETHUSD",1722243272992,2.67386673,3383.8,3383.2,4.65949]
["bitfinex","ETHUSD",1722243273219,1.16774336,3383.7,3383.2,4.65949]
["bitfinex","ETHUSD",1722243273821,0.30966673,3383.8,3383.3,0.05910816]
["bitfinex","ETHUSD",1722243274024,0.30966673,3383.8,3383.4,2.36447]
["bitfinex","ETHUSD",1722243274781,0.30966673,3383.8,3383.2,5.73349]
["bitfinex","ETHUSD",1722243274782,0.30966673,3383.8,3383.2,8.09805]
["bitfinex","ETHUSD",1722243274988,0.30966673,3383.8,3383.2,5.73346]
["bitfinex","ETHUSD",1722243275229,2.67386673,3383.8,3383.2,4.65946]
["bitfinex","ETHUSD",1722243278034,2.36428,3383.7,3383.2,4.65946]
["bitfinex","ETHUSD",1722243278733,2.36428,3383.7,3382.9,7.43]
["bitfinex","ETHUSD",1722243278734,2.36448,3383.4,3382.9,12.28682]
["bitfinex","ETHUSD",1722243279508,2.36448,3383.4,3382.9,7.43]
["bitfinex","ETHUSD",1722243279723,2.36455,3383.3,3382.9,7.43]
["bitfinex","ETHUSD",1722243280395,2.36448,3383.4,3382.9,7.43]
["bitfinex","ETHUSD",1722243280885,2.36438,3383.6,3383.0,2.3948]
["bitfinex","ETHUSD",1722243281091,0.55,3383.5,3383.0,2.3948]
["bitfinex","ETHUSD",1722243281315,0.55,3383.5,3383.0,4.75955]
["bitfinex","ETHUSD",1722243282718,0.55,3383.5,3383.0,4.81866414]
["bitfinex","ETHUSD",1722243283745,0.55,3383.5,3383.0,4.75955]
["bitfinex","ETHUSD",1722243283906,0.55,3383.5,3383.0,2.3948]
["bitfinex","ETHUSD",1722243284106,2.36449,3383.4,3383.0,2.3948]
["bitfinex","ETHUSD",1722243287934,1.14630534,3383.5,3383.0,2.3948]
["bitfinex","ETHUSD",1722243288135,2.67388673,3383.8,3383.1,2.3674]
["bitfinex","ETHUSD",1722243288337,2.67388673,3383.8,3383.3,2.3674]
["bitfinex","ETHUSD",1722243288538,2.67388673,3383.8,3383.3,2.42650701]
["bitfinex","ETHUSD",1722243288714,2.67388673,3383.8,3383.3,4.79105701]
["bitfinex","ETHUSD",1722243289045,0.30966673,3383.8,3383.3,4.79105701]
["bitfinex","ETHUSD",1722243289455,0.30966673,3383.8,3381.1,3.68091888]
["bitfinex","ETHUSD",1722243289456,2.36488,3382.9,3381.5,2.3719]
["bitfinex","ETHUSD",1722243289655,0.05910708,3382.8,3381.6,1.074]
["bitfinex","ETHUSD",1722243289863,2.36505,3382.6,3382.1,2.3719]
["bitfinex","ETHUSD",1722243290007,0.05910708,3382.7,3382.1,2.3719]
["bitfinex","ETHUSD",1722243290349,0.18819923,3382.7,3382.1,2.3719]
["bitfinex","ETHUSD",1722243290548,0.12909215,3382.6,3382.1,2.3719]
["bitfinex","ETHUSD",1722243290751,2.49419215,3382.6,3382.1,2.3719]
["bitfinex","ETHUSD",1722243290941,2.3651,3382.6,3382.1,2.3719]
["bitfinex","ETHUSD",1722243291140,2.36513,3382.5,3382.1,2.3719]
["bitfinex","ETHUSD",1722243292258,2.3652,3382.4,3382.1,2.3719]
["bitfinex","ETHUSD",1722243292456,2.36513,3382.5,3382.1,2.3719]
["bitfinex","ETHUSD",1722243292754,2.36518,3382.4,3382.1,2.3719]
["bitfinex","ETHUSD",1722243296956,2.36532,3382.2,3382.1,2.3719]
["bitfinex","ETHUSD",1722243299947,2.36511,3382.5,3382.1,2.3719]
["bitfinex","ETHUSD",1722243300772,2.36532,3382.2,3382.1,2.3719]
["bitfinex","ETHUSD",1722243303814,2.3656,3381.8,3381.7,19.38474079]
["bitfinex","ETHUSD",1722243304180,2.36584,3381.5,3381.3,19.38474079]
["bitfinex","ETHUSD",1722243304489,2.36584,3381.5,3381.2,2.3005]
["bitfinex","ETHUSD",1722243305987,2.36568,3381.7,3381.2,2.3005]
["bitfinex","ETHUSD",1722243306575,2.36574,3381.6,3381.2,2.3005]
["bitfinex","ETHUSD",1722243307680,0.30973683,3382.2,3381.2,4.6665]
["bitfinex","ETHUSD",1722243307681,2.3655,3382.0,3381.2,4.6665]
["bitfinex","ETHUSD",1722243307888,0.05910708,3382.1,3381.4,2.394]
["bitfinex","ETHUSD",1722243308097,2.74405844,3382.6,3381.6,2.394]
["bitfinex","ETHUSD",1722243308098,2.36509,3382.6,3381.6,2.394]
["bitfinex","ETHUSD",1722243308302,0.05910708,3382.5,3381.7,2.394]
["bitfinex","ETHUSD",1722243308604,2.36524,3382.4,3381.7,2.394]
["bitfinex","ETHUSD",1722243309112,2.42415708,3382.6,3381.9,2.394]
["bitfinex","ETHUSD",1722243309320,0.59986725,3382.6,3381.9,2.394]
["bitfinex","ETHUSD",1722243309529,2.3652,3382.4,3381.9,2.394]
["bitfinex","ETHUSD",1722243310517,2.36526,3382.3,3381.9,2.394]
["bitfinex","ETHUSD",1722243311434,0.60910708,3382.5,3381.9,2.394]
["bitfinex","ETHUSD",1722243311435,2.97426708,3382.5,3381.9,2.394]
["bitfinex","ETHUSD",1722243312186,2.36519,3382.4,3381.9,2.394]
["bitfinex","ETHUSD",1722243314891,0.55,3382.5,3381.9,4.75953]
["bitfinex","ETHUSD",1722243315217,0.55,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1722243315931,2.91511,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1722243316505,2.91511,3382.5,3381.9,4.75952]
["bitfinex","ETHUSD",1722243318523,0.55,3382.5,3381.9,4.75952]
["bitfinex","ETHUSD",1722243318830,0.55,3382.5,3382.0,2.36545]
["bitfinex","ETHUSD",1722243318984,0.55,3382.5,3382.1,2.36539]
["bitfinex","ETHUSD",1722243319503,0.30973359,3382.7,3382.2,4.77881]
["bitfinex","ETHUSD",1722243319719,0.30973359,3382.7,3382.3,2.36523]
["bitfinex","ETHUSD",1722243320028,4.53090715,3383.3,3382.3,2.36523]
["bitfinex","ETHUSD",1722243320029,2.36455,3383.3,3382.7,2.36497]
["bitfinex","ETHUSD",1722243320256,2.73340736,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243320530,2.36475,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243324524,0.30968028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243325142,2.67430028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243326721,2.3647,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243327048,0.30968028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243327638,2.67432028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243327976,0.30968028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243329051,2.36471,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243329554,0.36878736,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243329738,2.3647,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243329925,2.73341736,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243332570,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243332772,2.73341736,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243333130,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243334175,0.12906901,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243334471,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243334972,0.12906901,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243335171,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243335331,0.1290689,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243335533,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243335865,0.12906877,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243336068,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243336275,0.12906532,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243336475,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243336635,0.12906526,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243336832,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243337134,0.12906819,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243337471,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243337640,0.12906906,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243337829,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243338346,0.12906905,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243338559,5.03900028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243338766,0.12906903,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243339069,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243339300,0.12906903,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243339504,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243339703,0.12906905,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243339917,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243340075,0.12906905,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243340397,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243340610,0.30968028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243340903,0.12906864,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243341281,0.30968028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243341621,0.12906873,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243341765,0.30968028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243341973,0.12906873,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243342176,0.30968028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243343274,2.67431028,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243343705,2.36469,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243343911,4.00560782,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243344210,1.072,3382.9,3382.8,2.4419]
["bitfinex","ETHUSD",1722243344367,1.64091782,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243344712,0.12907868,3383.0,3382.8,2.4419]
["bitfinex","ETHUSD",1722243345001,0.12907868,3382.9,3382.8,2.4419]
["bitfinex","ETHUSD",1722243345579,0.56891782,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243345580,2.93361782,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243345776,0.12907366,3383.0,3382.8,2.4419]
["bitfinex","ETHUSD",1722243345975,2.42380708,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243346175,0.12907094,3383.0,3382.8,2.4419]
["bitfinex","ETHUSD",1722243346380,0.05910708,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243346603,0.12907087,3383.0,3382.8,2.4419]
["bitfinex","ETHUSD",1722243346808,0.05910708,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243347011,0.12907096,3383.0,3382.8,2.4419]
["bitfinex","ETHUSD",1722243347172,0.05910708,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243347369,0.12907097,3383.0,3382.8,2.4419]
["bitfinex","ETHUSD",1722243347611,2.42380708,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243348117,0.1290711,3383.0,3382.8,2.4419]
["bitfinex","ETHUSD",1722243348300,2.73341736,3383.2,3382.8,2.4419]
["bitfinex","ETHUSD",1722243348496,0.12907284,3383.1,3382.8,2.4419]
["bitfinex","ETHUSD",1722243348687,0.12907284,3383.0,3382.8,2.4419]
["bitfinex","ETHUSD",1722243348883,0.30968028,3383.2,3382.8,2.36487]
["bitfinex","ETHUSD",1722243349096,0.12906588,3383.1,3382.9,2.3052]
["bitfinex","ETHUSD",1722243349301,0.30968028,3383.2,3382.9,2.3052]
["bitfinex","ETHUSD",1722243351819,0.12906309,3383.1,3382.9,4.67001]
["bitfinex","ETHUSD",1722243351974,0.30968028,3383.2,3382.9,4.67001]
["bitfinex","ETHUSD",1722243352317,0.12906419,3383.1,3382.9,4.67001]
["bitfinex","ETHUSD",1722243352479,0.12906419,3383.0,3382.9,4.67001]
["bitfinex","ETHUSD",1722243353586,0.12906336,3383.0,3382.9,4.67001]
["bitfinex","ETHUSD",1722243354187,0.30968028,3383.2,3382.9,4.67001]
["bitfinex","ETHUSD",1722243354372,0.12906276,3383.0,3382.9,4.67001]
["bitfinex","ETHUSD",1722243354822,0.30968028,3383.2,3383.0,2.36476]
["bitfinex","ETHUSD",1722243354823,0.12906276,3383.1,3383.0,2.36476]
["bitfinex","ETHUSD",1722243355119,2.17241343,3383.4,3383.1,2.4351]
["bitfinex","ETHUSD",1722243355285,0.12905737,3383.3,3383.1,2.4351]
["bitfinex","ETHUSD",1722243355501,0.12905737,3383.2,3383.1,2.4351]
["bitfinex","ETHUSD",1722243356281,2.17241343,3383.6,3383.5,7.16392]
["bitfinex","ETHUSD",1722243356496,0.30964415,3383.7,3383.6,4.79944]
["bitfinex","ETHUSD",1722243356814,1.185408,3385.4,3383.6,4.79944]
["bitfinex","ETHUSD",1722243356815,2.17241343,3384.3,3383.9,2.36413]
["bitfinex","ETHUSD",1722243357022,2.17241343,3384.3,3384.0,2.4351]
["bitfinex","ETHUSD",1722243357023,0.12902233,3384.2,3384.0,2.4351]
["bitfinex","ETHUSD",1722243357187,0.12902233,3384.1,3384.0,2.4351]
["bitfinex","ETHUSD",1722243357391,2.5122023,3384.4,3384.0,2.4351]
["bitfinex","ETHUSD",1722243357601,2.71055254,3384.3,3384.0,2.4351]
["bitfinex","ETHUSD",1722243357818,0.12902693,3384.2,3384.0,2.4351]
["bitfinex","ETHUSD",1722243358122,0.12902693,3384.1,3384.0,2.4351]
["bitfinex","ETHUSD",1722243360801,0.20751938,3384.4,3384.0,2.4351]
["bitfinex","ETHUSD",1722243361004,0.12902166,3384.3,3384.0,2.4351]
["bitfinex","ETHUSD",1722243361211,0.20751938,3384.4,3384.0,2.4351]
["bitfinex","ETHUSD",1722243361581,0.12902195,3384.3,3384.0,2.4351]
["bitfinex","ETHUSD",1722243361822,0.12902195,3384.2,3384.0,4.79916]
["bitfinex","ETHUSD",1722243362030,0.20751938,3384.4,3384.0,2.4351]
["bitfinex","ETHUSD",1722243362182,0.1290188,3384.3,3384.0,2.4351]
["bitfinex","ETHUSD",1722243362520,0.1290188,3384.2,3384.0,2.4351]
["bitfinex","ETHUSD",1722243362719,1.27951938,3384.4,3384.0,2.4351]
["bitfinex","ETHUSD",1722243362926,0.12902208,3384.3,3384.0,2.4351]
["bitfinex","ETHUSD",1722243363125,1.27951938,3384.4,3384.0,2.4351]
["bitfinex","ETHUSD",1722243363293,0.12902163,3384.2,3384.0,2.4351]
["bitfinex","ETHUSD",1722243363625,1.27951938,3384.4,3384.0,2.4351]
["bitfinex","ETHUSD",1722243363827,5.81301358,3384.4,3384.0,2.4351]
["bitfinex","ETHUSD",1722243364122,2.49292469,3384.3,3384.0,2.4351]
["bitfinex","ETHUSD",1722243364286,2.55206177,3384.2,3384.0,2.4351]
["bitfinex","ETHUSD",1722243364493,0.12902469,3384.1,3384.0,2.4351]
["bitfinex","ETHUSD",1722243364982,0.12902469,3384.1,3383.9,19.38474079]
["bitfinex","ETHUSD",1722243365183,2.91406,3384.0,3383.9,19.38474079]
["bitfinex","ETHUSD",1722243365380,3.04308469,3384.0,3383.9,19.38474079]
["bitfinex","ETHUSD",1722243366511,3.04309399,3384.0,3383.9,19.38474079]
["bitfinex","ETHUSD",1722243366720,2.91406,3384.0,3383.9,19.38474079]
["bitfinex","ETHUSD",1722243367238,3.04309406,3384.0,3383.9,19.38474079]
["bitfinex","ETHUSD",1722243367587,3.91387596,3384.0,3383.9,19.38474079]
["bitfinex","ETHUSD",1722243367931,5.04498304,3384.0,3383.9,19.38474079]
["bitfinex","ETHUSD",1722243368293,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243368623,0.12903406,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243369805,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243370150,0.12904327,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243370304,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243370639,0.12904073,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243370841,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243371047,0.12904118,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243371343,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243371640,0.12904498,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243371803,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243371998,0.12904162,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243372205,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243372601,0.12904087,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243372835,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243373402,0.12904079,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243373643,2.36417,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243373956,0.60910708,3384.0,3383.6,2.3838]
["bitfinex","ETHUSD",1722243374241,2.97317708,3384.0,3383.6,2.3838]
["bitfinex","ETHUSD",1722243374439,0.12903869,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243374742,2.97317708,3384.0,3383.6,2.3838]
["bitfinex","ETHUSD",1722243374937,0.12903916,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243375146,2.97317708,3384.0,3383.6,2.3838]
["bitfinex","ETHUSD",1722243375350,0.1290382,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243375502,2.97317708,3384.0,3383.6,2.3838]
["bitfinex","ETHUSD",1722243375706,0.12903761,3383.9,3383.6,2.3838]
["bitfinex","ETHUSD",1722243375911,0.12904188,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243376123,2.36421,3383.8,3383.6,2.3838]
["bitfinex","ETHUSD",1722243377211,2.42337708,3383.7,3383.6,2.3838]
["bitfinex","ETHUSD",1722243377452,2.36434,3383.6,3383.5,19.38474079]
["bitfinex","ETHUSD",1722243377750,2.4933872,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243377958,2.36434,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243378455,2.36442,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243381818,2.42352708,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243382712,2.36442,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243385830,2.42337708,3383.7,3383.3,2.3653]
["bitfinex","ETHUSD",1722243386025,0.55,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243387355,0.12905398,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243387562,0.55,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243387787,0.18815854,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243388066,0.12905764,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243388267,0.05910708,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243389172,2.91434,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243389392,0.12905293,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243389731,2.91434,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243389937,0.12905299,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243390137,2.91434,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243390437,0.12905177,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243390638,2.91434,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243390838,2.55256984,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243391039,0.12905276,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243391864,2.49353276,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243393038,2.36448,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243393274,2.49353839,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243393579,0.05910708,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243393738,0.12905841,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243395330,2.42353708,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243395641,0.12905715,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243396135,2.42353708,3383.5,3383.3,2.3653]
["bitfinex","ETHUSD",1722243396339,0.12905743,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243399457,5.08751081,3383.6,3383.3,2.3653]
["bitfinex","ETHUSD",1722243399786,0.25810913,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243402688,0.12905457,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243402872,0.25810669,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243403245,0.12905457,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243403751,0.25810533,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243404478,0.12905076,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243404645,2.30276519,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243404848,4.66724519,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243405186,2.49353076,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243405389,4.66760419,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243406100,4.53873335,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243406268,4.66779252,3383.4,3383.3,2.3653]
["bitfinex","ETHUSD",1722243406890,4.66779252,3383.4,3383.1,19.38474079]
["bitfinex","ETHUSD",1722243406891,2.36476,3383.1,3383.0,2.324]
["bitfinex","ETHUSD",1722243407071,2.3649,3382.8,3382.7,2.324]
["bitfinex","ETHUSD",1722243407259,2.3649,3382.8,3382.3,2.324]
["bitfinex","ETHUSD",1722243407260,2.365,3382.7,3382.3,2.324]
["bitfinex","ETHUSD",1722243407458,0.12905917,3382.6,3382.3,2.324]
["bitfinex","ETHUSD",1722243407795,2.36516,3382.5,3382.3,2.324]
["bitfinex","ETHUSD",1722243407981,0.12905917,3382.4,3382.3,2.324]
["bitfinex","ETHUSD",1722243408291,2.49423917,3382.4,3382.3,2.324]
["bitfinex","ETHUSD",1722243409058,2.36518,3382.4,3382.3,2.324]
["bitfinex","ETHUSD",1722243409371,2.49427828,3382.4,3382.3,2.324]
["bitfinex","ETHUSD",1722243410391,2.36525,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243410593,2.55345536,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243411558,2.49434828,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243412457,2.36525,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243412857,2.49435275,3382.3,3382.0,2.324]
["bitfinex","ETHUSD",1722243413162,2.36532,3382.2,3382.0,2.324]
["bitfinex","ETHUSD",1722243414063,2.36539,3382.1,3382.0,2.324]
["bitfinex","ETHUSD",1722243415085,2.36533,3382.2,3382.0,2.324]
["bitfinex","ETHUSD",1722243415608,2.36539,3382.1,3382.0,2.324]
["bitfinex","ETHUSD",1722243419009,2.36567,3381.7,3381.6,2.3575]
["bitfinex","ETHUSD",1722243419371,2.42477708,3381.7,3381.6,2.3575]
["bitfinex","ETHUSD",1722243419592,5.34049708,3381.7,3381.6,2.3575]
["bitfinex","ETHUSD",1722243422931,2.97477708,3381.7,3381.6,2.3575]
["bitfinex","ETHUSD",1722243424896,2.36577,3381.6,3381.2,2.452]
["bitfinex","ETHUSD",1722243425296,0.05910708,3381.5,3381.2,2.452]
["bitfinex","ETHUSD",1722243426551,2.36577,3381.6,3381.2,2.452]
["bitfinex","ETHUSD",1722243426840,2.3656,3381.8,3381.3,2.251]
["bitfinex","ETHUSD",1722243428617,0.05910708,3381.9,3381.4,2.4632]
["bitfinex","ETHUSD",1722243429207,2.42463708,3381.9,3381.4,2.4632]
["bitfinex","ETHUSD",1722243429411,2.3656,3381.8,3381.4,2.4632]
["bitfinex","ETHUSD",1722243431216,2.3656,3381.8,3381.4,5.12661799]
["bitfinex","ETHUSD",1722243432330,0.05910708,3381.9,3381.5,2.4704]
["bitfinex","ETHUSD",1722243432556,2.42463708,3381.9,3381.5,2.4704]
["bitfinex","ETHUSD",1722243439648,3.43765,3381.8,3381.5,2.4704]
["bitfinex","ETHUSD",1722243439865,2.36567,3381.7,3381.5,2.4704]
["bitfinex","ETHUSD",1722243440825,2.36574,3381.6,3381.5,2.4704]
["bitfinex","ETHUSD",1722243442389,3.43774,3381.6,3381.5,2.4704]
["bitfinex","ETHUSD",1722243442689,3.43774,3381.6,3381.3,2.4472]
["bitfinex","ETHUSD",1722243442690,3.49684708,3381.6,3381.3,2.4472]
["bitfinex","ETHUSD",1722243442890,2.36588,3381.4,3381.3,2.4472]
["bitfinex","ETHUSD",1722243443088,3.43788,3381.4,3381.3,2.4472]
["bitfinex","ETHUSD",1722243443293,2.36599,3381.3,3381.0,2.4436]
["bitfinex","ETHUSD",1722243443497,3.43814,3381.1,3381.0,2.4436]
["bitfinex","ETHUSD",1722243444002,5.80428,3381.1,3381.0,2.4436]
["bitfinex","ETHUSD",1722243444201,6.35428,3381.1,3381.0,2.4436]
["bitfinex","ETHUSD",1722243445601,2.91614,3381.1,3381.0,2.4436]
["bitfinex","ETHUSD",1722243445784,2.97524708,3381.1,3381.0,2.4436]
["bitfinex","ETHUSD",1722243446923,2.91614,3381.1,3381.0,2.4436]
["bitfinex","ETHUSD",1722243447219,4.66041544,3381.1,3381.0,2.4436]
["bitfinex","ETHUSD",1722243447413,2.36616,3381.0,3380.9,19.38474079]
["bitfinex","ETHUSD",1722243447586,2.42526708,3381.0,3380.9,19.38474079]
["bitfinex","ETHUSD",1722243448619,2.42526708,3381.0,3380.8,2.3235]
["bitfinex","ETHUSD",1722243457315,0.05910708,3381.0,3380.8,2.3235]
["bitfinex","ETHUSD",1722243458636,2.42527708,3381.0,3380.8,2.3235]
["bitfinex","ETHUSD",1722243459310,2.36637,3380.8,3380.5,2.2669]
["bitfinex","ETHUSD",1722243459516,0.60910708,3380.7,3380.5,2.2669]
["bitfinex","ETHUSD",1722243460715,2.36644,3380.6,3380.5,2.2669]
["bitfinex","ETHUSD",1722243460916,2.91644,3380.6,3380.5,2.2669]
["bitfinex","ETHUSD",1722243461455,0.55,3380.6,3380.5,2.2669]
["bitfinex","ETHUSD",1722243465228,1.072,3381.0,3380.5,2.730262]
["bitfinex","ETHUSD",1722243465526,0.12915461,3380.9,3380.6,2.3052]
["bitfinex","ETHUSD",1722243465754,2.42527708,3381.0,3380.6,2.3052]
["bitfinex","ETHUSD",1722243466062,0.12915309,3380.9,3380.6,2.3052]
["bitfinex","ETHUSD",1722243466262,2.42527708,3381.0,3380.6,2.3052]
["bitfinex","ETHUSD",1722243466461,0.18826088,3380.9,3380.6,2.3052]
["bitfinex","ETHUSD",1722243466760,0.05910708,3380.9,3380.6,2.3052]
["bitfinex","ETHUSD",1722243467164,2.42534708,3380.9,3380.6,2.3052]
["bitfinex","ETHUSD",1722243468035,0.12915538,3380.8,3380.6,2.3052]
["bitfinex","ETHUSD",1722243468362,2.42534708,3380.9,3380.6,2.3052]
["bitfinex","ETHUSD",1722243468558,0.12915653,3380.8,3380.6,2.3052]
["bitfinex","ETHUSD",1722243468765,0.05910708,3380.9,3380.6,2.3052]
["bitfinex","ETHUSD",1722243469326,2.42537708,3380.9,3380.6,2.3052]
["bitfinex","ETHUSD",1722243469942,2.36637,3380.7,3380.6,2.3052]
["bitfinex","ETHUSD",1722243470149,2.97547708,3380.7,3380.6,2.3052]
["bitfinex","ETHUSD",1722243475154,3.10464463,3380.7,3380.6,2.3052]
["bitfinex","ETHUSD",1722243475759,5.47101463,3380.7,3380.6,2.3052]
["bitfinex","ETHUSD",1722243476256,2.36665,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243477043,2.49582557,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243477578,2.36665,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243477776,2.49582595,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243480845,2.49582594,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243483141,2.36665,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243483342,2.4958264,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243483564,2.49582661,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243485677,0.12917661,3380.3,3380.2,2.4738]
["bitfinex","ETHUSD",1722243486090,4.93370528,3380.8,3380.3,2.347]
["bitfinex","ETHUSD",1722243486091,2.17344785,3380.8,3380.3,2.347]
["bitfinex","ETHUSD",1722243486286,0.18826947,3380.7,3380.3,2.347]
["bitfinex","ETHUSD",1722243486607,0.05910708,3380.7,3380.3,2.347]
["bitfinex","ETHUSD",1722243486893,2.55464921,3380.7,3380.3,2.347]
["bitfinex","ETHUSD",1722243487240,0.12916213,3380.6,3380.3,2.347]
["bitfinex","ETHUSD",1722243487451,0.12916213,3380.6,3380.3,1.49244513]
["bitfinex","ETHUSD",1722243487694,0.12916213,3380.6,3380.4,2.4976]
["bitfinex","ETHUSD",1722243489549,2.42548708,3380.7,3380.4,2.4976]
["bitfinex","ETHUSD",1722243489754,2.36638,3380.7,3380.4,2.4976]
["bitfinex","ETHUSD",1722243490602,0.05910708,3380.8,3380.4,2.4976]
["bitfinex","ETHUSD",1722243490894,0.55,3380.7,3380.4,2.792728]
["bitfinex","ETHUSD",1722243491098,0.55,3380.7,3380.5,2.28]
["bitfinex","ETHUSD",1722243491301,0.60910708,3380.7,3380.5,2.28]
["bitfinex","ETHUSD",1722243492910,2.67577125,3380.9,3380.5,2.28]
["bitfinex","ETHUSD",1722243493194,0.05910708,3380.8,3380.5,2.28]
["bitfinex","ETHUSD",1722243498399,0.30954125,3380.9,3380.5,2.28]
["bitfinex","ETHUSD",1722243499057,0.30954125,3380.9,3380.6,2.3084]
["bitfinex","ETHUSD",1722243500200,0.05910708,3380.8,3380.6,2.3084]
["bitfinex","ETHUSD",1722243510631,2.42546708,3380.8,3380.6,2.3084]
["bitfinex","ETHUSD",1722243511744,4.60032481,3380.8,3380.6,2.3084]
["bitfinex","ETHUSD",1722243512044,0.12911904,3380.7,3380.6,2.3084]
["bitfinex","ETHUSD",1722243514815,0.12909071,3380.7,3380.6,2.3084]
["bitfinex","ETHUSD",1722243515227,2.17467337,3381.0,3380.7,2.36631]
["bitfinex","ETHUSD",1722243515544,2.56883292,3381.4,3381.2,2.2771]
["bitfinex","ETHUSD",1722243515545,2.17467337,3381.4,3381.2,2.2771]
["bitfinex","ETHUSD",1722243515749,2.17467337,3381.7,3381.4,2.36582]
["bitfinex","ETHUSD",1722243515945,2.56883292,3382.0,3381.5,4.64285]
["bitfinex","ETHUSD",1722243515946,0.12911223,3381.6,3381.5,4.64285]
["bitfinex","ETHUSD",1722243516263,4.84944205,3382.3,3381.7,4.67656]
["bitfinex","ETHUSD",1722243516431,4.84944205,3382.3,3381.7,5.49391511]
["bitfinex","ETHUSD",1722243516432,0.12910177,3382.2,3381.7,5.49391511]
["bitfinex","ETHUSD",1722243516771,0.30950868,3382.3,3381.8,2.37003729]
["bitfinex","ETHUSD",1722243517081,0.12909818,3382.2,3381.8,2.37003729]
["bitfinex","ETHUSD",1722243517211,0.30950868,3382.3,3381.8,2.37003729]
["bitfinex","ETHUSD",1722243517409,2.365,3382.7,3382.0,2.36545]
["bitfinex","ETHUSD",1722243517609,0.12909134,3382.6,3382.2,2.2572]
["bitfinex","ETHUSD",1722243517811,0.05910708,3382.5,3382.2,2.2572]
["bitfinex","ETHUSD",1722243519227,2.42421708,3382.5,3382.2,2.2572]
["bitfinex","ETHUSD",1722243519415,0.05910708,3382.4,3382.2,2.2572]
["bitfinex","ETHUSD",1722243522665,2.42421708,3382.5,3382.2,2.2572]
["bitfinex","ETHUSD",1722243522867,2.36497,3382.7,3382.2,2.2572]
["bitfinex","ETHUSD",1722243523079,0.55,3382.6,3382.2,2.2572]
["bitfinex","ETHUSD",1722243523369,0.55,3382.6,3382.2,4.62252]
["bitfinex","ETHUSD",1722243523617,0.55,3382.7,3382.2,4.62252]
["bitfinex","ETHUSD",1722243523926,0.60910708,3382.7,3382.2,4.62252]
["bitfinex","ETHUSD",1722243524134,2.97408708,3382.7,3382.2,2.2572]
["bitfinex","ETHUSD",1722243525375,0.60910708,3382.7,3382.2,4.62252]
["bitfinex","ETHUSD",1722243525548,0.55,3382.7,3382.2,4.62252]
["bitfinex","ETHUSD",1722243525751,0.05910708,3382.6,3382.2,4.62252]
["bitfinex","ETHUSD",1722243525949,0.05910708,3382.6,3382.2,2.2572]
["bitfinex","ETHUSD",1722243528695,2.67431634,3382.9,3382.2,2.2572]
["bitfinex","ETHUSD",1722243528696,0.30947634,3382.9,3382.3,3.50082752]
["bitfinex","ETHUSD",1722243528866,0.30947634,3382.9,3382.6,4.73474]
["bitfinex","ETHUSD",1722243529409,0.30947634,3382.9,3382.6,2.3697]
["bitfinex","ETHUSD",1722243530201,0.36858342,3382.9,3382.6,2.3697]
["bitfinex","ETHUSD",1722243531708,2.73341342,3382.9,3382.6,2.3697]
["bitfinex","ETHUSD",1722243532180,3.43703,3382.7,3382.2,21.84474079]
["bitfinex","ETHUSD",1722243532381,0.98558776,3382.9,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243532382,1.072,3382.5,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243532581,5.8025,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243532881,5.86160708,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243533094,6.41160708,3382.3,3382.2,19.38474079]
["bitfinex","ETHUSD",1722243534924,4.73078,3382.1,3382.0,19.38474079]
["bitfinex","ETHUSD",1722243535109,4.73078,3382.1,3381.5,2.4878]
["bitfinex","ETHUSD",1722243535110,4.73092,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722243535309,5.34002708,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722243536939,2.36546,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722243537640,3.43746,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722243538436,2.36546,3382.0,3381.9,19.38474079]
["bitfinex","ETHUSD",1722243539190,2.36546,3382.0,3381.9,21.86324079]
["bitfinex","ETHUSD",1722243539500,2.42450708,3382.1,3381.9,23.31389097]
["bitfinex","ETHUSD",1722243539688,2.42450708,3382.1,3381.9,21.86324079]
["bitfinex","ETHUSD",1722243540331,2.42442708,3382.2,3381.9,21.86324079]
["bitfinex","ETHUSD",1722243541009,2.36539,3382.1,3381.9,2.4785]
["bitfinex","ETHUSD",1722243544233,2.42442708,3382.2,3381.9,2.4785]
["bitfinex","ETHUSD",1722243544729,2.36539,3382.1,3381.9,2.4785]
["bitfinex","ETHUSD",1722243544936,2.42456708,3382.0,3381.9,2.4785]
["bitfinex","ETHUSD",1722243546100,2.36546,3382.0,3381.9,2.4785]
["bitfinex","ETHUSD",1722243548010,4.73092,3382.0,3381.9,2.4785]
["bitfinex","ETHUSD",1722243548703,5.80292,3382.0,3381.9,2.4785]
["bitfinex","ETHUSD",1722243548899,2.36561,3381.8,3381.6,2.3537]
["bitfinex","ETHUSD",1722243549102,2.42477708,3381.7,3381.6,2.3537]
["bitfinex","ETHUSD",1722243550518,2.36567,3381.7,3381.6,2.3537]
["bitfinex","ETHUSD",1722243553850,2.42477708,3381.7,3381.6,2.3537]
["bitfinex","ETHUSD",1722243555660,2.36594,3381.4,3381.1,2.2853]
["bitfinex","ETHUSD",1722243555815,4.73189,3381.4,3381.1,2.2853]
["bitfinex","ETHUSD",1722243556020,2.36594,3381.4,3381.1,2.2853]
["bitfinex","ETHUSD",1722243557250,0.05910708,3381.5,3381.1,2.2853]
["bitfinex","ETHUSD",1722243557251,2.42491708,3381.5,3381.1,2.2853]
["bitfinex","ETHUSD",1722243557463,2.42491708,3381.5,3381.2,2.2853]
["bitfinex","ETHUSD",1722243558462,2.36581,3381.5,3381.2,2.2853]
["bitfinex","ETHUSD",1722243559227,2.32656682,3381.5,3381.2,2.2853]
["bitfinex","ETHUSD",1722243559930,0.05910708,3381.6,3381.2,2.2853]
["bitfinex","ETHUSD",1722243560262,0.60910708,3381.7,3381.3,2.3714]
["bitfinex","ETHUSD",1722243560634,0.12904724,3381.6,3381.3,2.3714]
["bitfinex","ETHUSD",1722243560841,2.97482708,3381.7,3381.3,2.3714]
["bitfinex","ETHUSD",1722243561061,0.12902042,3381.6,3381.3,2.3714]
["bitfinex","ETHUSD",1722243561237,0.12901847,3381.5,3381.3,2.3714]
["bitfinex","ETHUSD",1722243561423,2.36585,3381.5,3381.3,2.3714]
["bitfinex","ETHUSD",1722243564359,4.84468602,3381.9,3381.3,4.94818975]
["bitfinex","ETHUSD",1722243564567,0.1289818,3381.8,3381.4,2.3431]
["bitfinex","ETHUSD",1722243564859,0.1289818,3381.7,3381.4,2.3431]
["bitfinex","ETHUSD",1722243565077,2.73419954,3381.9,3381.4,2.3431]
["bitfinex","ETHUSD",1722243565257,0.12898033,3381.8,3381.4,5.13484356]
["bitfinex","ETHUSD",1722243565442,0.12898033,3381.7,3381.4,5.13484356]
["bitfinex","ETHUSD",1722243565643,0.12898033,3381.6,3381.4,5.13484356]
["bitfinex","ETHUSD",1722243565845,2.3656,3381.8,3381.4,5.13484356]
["bitfinex","ETHUSD",1722243566047,0.12896477,3381.7,3381.4,5.13484356]
["bitfinex","ETHUSD",1722243566258,0.12896477,3381.6,3381.5,2.4109]
["bitfinex","ETHUSD",1722243566745,3.43774,3381.6,3381.5,2.4109]
["bitfinex","ETHUSD",1722243566943,2.49469532,3381.6,3381.5,2.4109]
["bitfinex","ETHUSD",1722243568039,0.12895532,3381.6,3381.5,2.4109]
["bitfinex","ETHUSD",1722243568348,2.67506246,3381.9,3381.5,2.65199]
["bitfinex","ETHUSD",1722243568688,0.12897669,3381.8,3381.5,2.65199]
["bitfinex","ETHUSD",1722243568838,0.12897669,3381.7,3381.5,2.65199]
["bitfinex","ETHUSD",1722243569032,2.73416954,3381.9,3381.5,2.65199]
["bitfinex","ETHUSD",1722243569235,0.12901016,3381.8,3381.5,2.65199]
["bitfinex","ETHUSD",1722243569474,0.12901016,3381.7,3381.5,2.65199]
["bitfinex","ETHUSD",1722243569790,0.30950246,3381.9,3381.7,2.301]
["bitfinex","ETHUSD",1722243569941,4.53575631,3382.3,3381.7,2.301]
["bitfinex","ETHUSD",1722243570140,0.55,3382.2,3381.7,2.301]
["bitfinex","ETHUSD",1722243570368,0.55,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243570757,0.12903569,3382.1,3381.9,2.301]
["bitfinex","ETHUSD",1722243570954,0.55,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243571313,0.12904168,3382.1,3381.9,2.301]
["bitfinex","ETHUSD",1722243571581,0.55,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243571737,0.12903039,3382.1,3381.9,2.301]
["bitfinex","ETHUSD",1722243571939,0.55,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243572139,0.12900742,3382.1,3381.9,2.301]
["bitfinex","ETHUSD",1722243572389,0.12899868,3382.0,3381.9,2.301]
["bitfinex","ETHUSD",1722243573156,0.55,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243573588,0.12898786,3382.1,3381.9,2.301]
["bitfinex","ETHUSD",1722243573753,0.12886163,3382.0,3381.9,2.301]
["bitfinex","ETHUSD",1722243576672,0.55,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243576989,0.12885262,3382.1,3381.9,2.301]
["bitfinex","ETHUSD",1722243577157,2.91533,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243577358,0.12884569,3382.1,3381.9,2.301]
["bitfinex","ETHUSD",1722243577678,0.12884569,3382.0,3381.9,2.301]
["bitfinex","ETHUSD",1722243579269,5.08542898,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243579473,0.12881915,3382.1,3381.9,2.301]
["bitfinex","ETHUSD",1722243579650,2.91533,3382.2,3381.9,2.301]
["bitfinex","ETHUSD",1722243579985,0.12880965,3382.0,3381.8,2.3252]
["bitfinex","ETHUSD",1722243580187,0.12880965,3382.0,3381.9,7.34983188]
["bitfinex","ETHUSD",1722243580377,0.25762477,3382.0,3381.9,7.34983188]
["bitfinex","ETHUSD",1722243581782,0.12881512,3382.0,3381.9,7.34983188]
["bitfinex","ETHUSD",1722243581979,0.12881512,3382.0,3381.9,7.47983188]
["bitfinex","ETHUSD",1722243583162,2.47850604,3382.4,3382.0,2.42]
["bitfinex","ETHUSD",1722243583356,0.12876819,3382.3,3382.0,2.36546]
["bitfinex","ETHUSD",1722243583591,2.47850604,3382.4,3382.0,2.36546]
["bitfinex","ETHUSD",1722243583592,0.12876819,3382.2,3382.1,2.42]
["bitfinex","ETHUSD",1722243586463,2.67467236,3382.4,3382.1,2.42]
["bitfinex","ETHUSD",1722243586665,0.12877626,3382.2,3382.1,2.42]
["bitfinex","ETHUSD",1722243586866,0.12877626,3382.3,3382.1,2.42]
["bitfinex","ETHUSD",1722243587088,4.84290967,3382.4,3382.1,2.42]
["bitfinex","ETHUSD",1722243587293,0.12876993,3382.2,3382.1,2.42]
["bitfinex","ETHUSD",1722243587469,0.12876993,3382.3,3382.1,2.42]
["bitfinex","ETHUSD",1722243589424,0.12876978,3382.2,3382.1,2.42]
["bitfinex","ETHUSD",1722243589621,2.67467236,3382.4,3382.1,2.42]
["bitfinex","ETHUSD",1722243589823,0.12876591,3382.2,3382.1,2.42]
["bitfinex","ETHUSD",1722243590183,0.25753187,3382.2,3382.1,2.42]
["bitfinex","ETHUSD",1722243591923,0.12876596,3382.2,3382.1,2.42]
["bitfinex","ETHUSD",1722243593291,0.12882393,3382.2,3382.1,2.42]
["bitfinex","ETHUSD",1722243593632,0.12882393,3382.3,3382.1,2.42]
["bitfinex","ETHUSD",1722243593782,0.30948236,3382.4,3382.1,2.36539]
["bitfinex","ETHUSD",1722243593990,0.30948236,3382.4,3382.2,7.04582908]
["bitfinex","ETHUSD",1722243594215,0.30948236,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243594542,0.4383551,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243595024,0.30948236,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243595391,0.43832872,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243596326,0.30948236,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243596620,0.43830286,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243596995,0.30948236,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243597200,0.43830211,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243599118,0.30948236,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243599318,0.43831924,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243599794,0.43831996,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243600129,0.41622996,3382.4,3382.3,2.2635]
["bitfinex","ETHUSD",1722243600323,0.41622996,3382.4,3382.3,2.73230101]
["bitfinex","ETHUSD",1722243600489,2.16777596,3382.9,3382.4,2.36517]
["bitfinex","ETHUSD",1722243600695,0.12887519,3382.8,3382.5,2.3581]
["bitfinex","ETHUSD",1722243600928,0.12887519,3382.7,3382.5,2.3581]
["bitfinex","ETHUSD",1722243601132,4.59167304,3383.0,3382.5,2.3581]
["bitfinex","ETHUSD",1722243601427,0.12888143,3382.9,3382.6,2.3295]
["bitfinex","ETHUSD",1722243601624,0.12888143,3382.8,3382.6,2.3295]
["bitfinex","ETHUSD",1722243601825,0.12888143,3382.7,3382.6,2.3295]
["bitfinex","ETHUSD",1722243602322,0.12889769,3382.7,3382.6,2.3295]
["bitfinex","ETHUSD",1722243602523,0.12889769,3382.8,3382.6,2.3295]
["bitfinex","ETHUSD",1722243602756,0.12889769,3382.7,3382.6,2.3295]
["bitfinex","ETHUSD",1722243603294,2.36509,3382.6,3382.0,2.4558]
["bitfinex","ETHUSD",1722243603516,3.43718,3382.4,3382.0,2.4558]
["bitfinex","ETHUSD",1722243603702,0.12889769,3382.3,3382.0,2.4558]
["bitfinex","ETHUSD",1722243603915,3.43718,3382.4,3382.0,2.4558]
["bitfinex","ETHUSD",1722243604127,0.12889764,3382.3,3382.0,2.4558]
["bitfinex","ETHUSD",1722243604332,4.53349492,3382.7,3382.2,2.4558]
["bitfinex","ETHUSD",1722243604535,0.12893413,3382.6,3382.2,2.4558]
["bitfinex","ETHUSD",1722243604706,0.12893413,3382.5,3382.2,2.4558]
["bitfinex","ETHUSD",1722243605046,2.91498,3382.7,3382.2,2.4558]
["bitfinex","ETHUSD",1722243605232,2.91498,3382.7,3382.4,2.4467]
["bitfinex","ETHUSD",1722243605434,0.12890106,3382.6,3382.4,2.4467]
["bitfinex","ETHUSD",1722243605620,0.25780348,3382.6,3382.4,2.4467]
["bitfinex","ETHUSD",1722243605946,0.12890106,3382.6,3382.4,2.4467]
["bitfinex","ETHUSD",1722243606120,0.12891102,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243606830,0.12890106,3382.6,3382.4,5.27422459]
["bitfinex","ETHUSD",1722243607052,0.12889756,3382.5,3382.4,5.27422459]
["bitfinex","ETHUSD",1722243607216,0.12890106,3382.6,3382.4,5.27422459]
["bitfinex","ETHUSD",1722243607419,0.12889322,3382.5,3382.4,5.27422459]
["bitfinex","ETHUSD",1722243607621,0.12889322,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243608127,0.12884874,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243608448,0.12884158,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243611564,4.72267612,3382.6,3382.4,2.4467]
["bitfinex","ETHUSD",1722243611752,0.1288465,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243614845,2.17087402,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243615069,0.12885401,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243615471,2.17123135,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243615679,2.3000849,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243617372,2.29922281,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243618048,2.17053546,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243618274,2.29934184,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243619790,2.17129572,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243619997,2.30013791,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243621457,2.17129966,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243621689,2.30012866,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243622991,0.128829,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243623298,0.128829,3382.5,3382.4,5.21010808]
["bitfinex","ETHUSD",1722243624292,0.128829,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243624669,2.17127287,3382.6,3382.4,2.4467]
["bitfinex","ETHUSD",1722243624895,0.12880523,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243625292,2.42395708,3382.9,3382.4,2.4467]
["bitfinex","ETHUSD",1722243625293,2.17125968,3382.6,3382.4,2.4467]
["bitfinex","ETHUSD",1722243625476,0.12880648,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243626001,2.30006616,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243626199,0.12880648,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243626695,2.30006616,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243627001,0.12880648,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243627164,0.1287904,3382.5,3382.4,2.4467]
["bitfinex","ETHUSD",1722243627363,0.1287904,3382.5,3382.4,5.10290808]
["bitfinex","ETHUSD",1722243627677,0.1287904,3382.5,3382.4,7.46808808]
["bitfinex","ETHUSD",1722243627891,0.05910708,3382.9,3382.5,2.4593]
["bitfinex","ETHUSD",1722243628088,2.17132484,3382.7,3382.5,2.4593]
["bitfinex","ETHUSD",1722243628473,0.12879564,3382.6,3382.5,2.4593]
["bitfinex","ETHUSD",1722243631166,2.17132484,3382.7,3382.5,2.4593]
["bitfinex","ETHUSD",1722243631473,0.12878448,3382.6,3382.5,2.4593]
["bitfinex","ETHUSD",1722243631787,2.30010932,3382.6,3382.5,2.4593]
["bitfinex","ETHUSD",1722243632617,0.12878448,3382.6,3382.5,2.4593]
["bitfinex","ETHUSD",1722243632766,2.49382448,3382.6,3382.3,21.76964079]
["bitfinex","ETHUSD",1722243633103,4.53620692,3382.4,3382.3,19.38474079]
["bitfinex","ETHUSD",1722243633403,2.2998114,3382.4,3382.3,19.38474079]
["bitfinex","ETHUSD",1722243633567,2.2998114,3382.4,3382.3,21.64984079]
["bitfinex","ETHUSD",1722243633900,2.29977901,3382.4,3382.3,21.64984079]
["bitfinex","ETHUSD",1722243634102,4.66495901,3382.4,3382.3,21.64984079]
["bitfinex","ETHUSD",1722243634605,4.53601337,3382.4,3382.3,21.64984079]
["bitfinex","ETHUSD",1722243634786,5.21476778,3382.4,3382.3,19.38474079]
["bitfinex","ETHUSD",1722243634985,2.91518,3382.4,3382.3,19.38474079]
["bitfinex","ETHUSD",1722243635185,3.04393471,3382.4,3382.3,19.38474079]
["bitfinex","ETHUSD",1722243636136,2.36526,3382.3,3382.0,2.2651]
["bitfinex","ETHUSD",1722243636280,0.12875471,3382.2,3382.0,2.2651]
["bitfinex","ETHUSD",1722243637932,0.12875579,3382.1,3382.0,2.2651]
["bitfinex","ETHUSD",1722243639428,0.12875579,3382.1,3382.0,5.01040408]
["bitfinex","ETHUSD",1722243640983,2.97430708,3382.4,3382.0,5.01040408]
["bitfinex","ETHUSD",1722243641184,0.12879338,3382.1,3382.0,2.2651]
["bitfinex","ETHUSD",1722243641402,4.66553727,3382.3,3382.0,2.2651]
["bitfinex","ETHUSD",1722243641723,0.12879338,3382.2,3382.0,2.2651]
["bitfinex","ETHUSD",1722243642834,0.12879338,3382.1,3382.0,4.63056]
["bitfinex","ETHUSD",1722243643129,0.12882599,3382.3,3382.2,2.2706]
["bitfinex","ETHUSD",1722243643281,0.12882645,3382.3,3382.2,2.2706]
["bitfinex","ETHUSD",1722243643677,0.12882645,3382.3,3382.2,4.63592]
["bitfinex","ETHUSD",1722243644626,0.12885307,3382.3,3382.2,4.63592]
["bitfinex","ETHUSD",1722243646779,0.12885307,3382.3,3382.2,4.71202]
["bitfinex","ETHUSD",1722243646980,0.12886893,3382.3,3382.2,3.46124028]
["bitfinex","ETHUSD",1722243647628,2.17268157,3382.4,3382.2,5.80904028]
["bitfinex","ETHUSD",1722243647960,0.12886797,3382.3,3382.2,5.80904028]
["bitfinex","ETHUSD",1722243650530,2.30154954,3382.3,3382.2,3.44378028]
["bitfinex","ETHUSD",1722243650687,0.12886797,3382.3,3382.2,3.44378028]
["bitfinex","ETHUSD",1722243651028,2.17269904,3382.4,3382.2,3.44378028]
["bitfinex","ETHUSD",1722243651327,2.30155772,3382.3,3382.2,3.44378028]
["bitfinex","ETHUSD",1722243651528,2.30155772,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243652493,0.12885868,3382.3,3382.2,4.71312]
["bitfinex","ETHUSD",1722243654202,2.17258875,3382.4,3382.2,4.71312]
["bitfinex","ETHUSD",1722243654407,0.12884892,3382.3,3382.2,4.71312]
["bitfinex","ETHUSD",1722243654715,2.17262092,3382.4,3382.2,5.10132608]
["bitfinex","ETHUSD",1722243654915,0.12885208,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243655078,2.301473,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243655279,0.12885208,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243655922,2.301473,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243656699,0.12885208,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243657020,2.30122585,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243657430,0.12883822,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243657719,2.3012322,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243659120,0.12883924,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243659510,2.3012322,3382.3,3382.2,2.3478]
["bitfinex","ETHUSD",1722243660429,0.12883924,3382.3,3382.2,4.86479208]
["bitfinex","ETHUSD",1722243660929,0.12887477,3382.3,3382.2,4.86479208]
["bitfinex","ETHUSD",1722243661124,0.25775138,3382.3,3382.2,4.86479208]
["bitfinex","ETHUSD",1722243661620,2.43078331,3382.3,3382.2,4.86479208]
["bitfinex","ETHUSD",1722243661826,0.25775138,3382.3,3382.2,4.86479208]
["bitfinex","ETHUSD",1722243663092,0.12887477,3382.3,3382.2,4.86479208]
["bitfinex","ETHUSD",1722243663429,0.25779858,3382.3,3382.2,7.28923744]
["bitfinex","ETHUSD",1722243663753,0.12887477,3382.3,3382.2,7.28923744]
["bitfinex","ETHUSD",1722243663895,2.17400901,3382.5,3382.4,2.4533]
["bitfinex","ETHUSD",1722243664094,2.17400901,3382.5,3382.4,3.5253]
["bitfinex","ETHUSD",1722243664309,2.17400901,3382.6,3382.4,1.072]
["bitfinex","ETHUSD",1722243664514,2.17400901,3382.6,3382.5,2.4533]
["bitfinex","ETHUSD",1722243664716,0.12893761,3382.6,3382.5,2.4533]
["bitfinex","ETHUSD",1722243665229,0.12893761,3382.6,3382.5,8.08930779]
["bitfinex","ETHUSD",1722243665743,2.17402513,3383.1,3382.6,2.365]
["bitfinex","ETHUSD",1722243665896,0.12895982,3383.0,3382.7,1.13111743]
["bitfinex","ETHUSD",1722243666093,0.12895982,3382.9,3382.8,2.353]
["bitfinex","ETHUSD",1722243666427,2.17413,3383.1,3382.8,2.4121172]
["bitfinex","ETHUSD",1722243666745,2.3030891,3382.9,3382.8,2.353]
["bitfinex","ETHUSD",1722243667035,2.17413,3383.1,3382.9,4.62661]
["bitfinex","ETHUSD",1722243667228,2.36428,3383.7,3383.1,2.2618]
["bitfinex","ETHUSD",1722243667229,2.17413,3383.3,3383.1,2.2618]
["bitfinex","ETHUSD",1722243667446,0.12899292,3383.2,3383.1,2.2618]
["bitfinex","ETHUSD",1722243669500,4.53853,3383.6,3383.1,2.2618]
["bitfinex","ETHUSD",1722243669726,0.12899923,3383.2,3383.1,2.2618]
["bitfinex","ETHUSD",1722243669931,0.12901285,3383.2,3383.1,2.2618]
["bitfinex","ETHUSD",1722243670231,0.12901285,3383.5,3383.1,2.2618]
["bitfinex","ETHUSD",1722243671915,0.12901285,3383.5,3383.1,2.32091107]
["bitfinex","ETHUSD",1722243672645,0.12901285,3383.5,3383.1,2.42375107]
["bitfinex","ETHUSD",1722243672848,0.12901285,3383.5,3383.2,2.71957002]
["bitfinex","ETHUSD",1722243673011,0.12904508,3383.4,3383.2,2.71957002]
["bitfinex","ETHUSD",1722243673342,5.14455283,3383.7,3383.2,2.71957002]
["bitfinex","ETHUSD",1722243673547,5.14454937,3383.7,3383.2,2.3462]
["bitfinex","ETHUSD",1722243673746,0.12904598,3383.6,3383.2,2.3462]
["bitfinex","ETHUSD",1722243673909,0.12904598,3383.5,3383.2,2.3462]
["bitfinex","ETHUSD",1722243674109,2.91428,3383.7,3383.2,2.3462]
["bitfinex","ETHUSD",1722243674349,0.12904719,3383.6,3383.2,2.3462]
["bitfinex","ETHUSD",1722243674509,2.17116229,3383.8,3383.1,2.42375107]
["bitfinex","ETHUSD",1722243674510,0.12904719,3383.5,3383.4,2.3303]
["bitfinex","ETHUSD",1722243675454,0.12905014,3383.5,3383.4,2.3303]
["bitfinex","ETHUSD",1722243676235,4.53432258,3383.8,3383.4,2.3303]
["bitfinex","ETHUSD",1722243676405,0.1290502,3383.5,3383.4,2.3303]
["bitfinex","ETHUSD",1722243676612,2.36422,3383.8,3383.4,2.3303]
["bitfinex","ETHUSD",1722243676921,0.12905013,3383.7,3383.4,2.3303]
["bitfinex","ETHUSD",1722243677122,0.12905013,3383.6,3383.4,2.3303]
["bitfinex","ETHUSD",1722243677429,2.36422,3383.8,3383.4,2.3303]
["bitfinex","ETHUSD",1722243677631,0.12904582,3383.7,3383.5,2.4993]
["bitfinex","ETHUSD",1722243677831,2.36413,3383.9,3383.5,2.4993]
["bitfinex","ETHUSD",1722243678054,0.12904456,3383.8,3383.5,2.4993]
["bitfinex","ETHUSD",1722243678224,0.1280536,3384.0,3383.6,2.3289]
["bitfinex","ETHUSD",1722243678424,0.12903701,3383.9,3383.6,2.3289]
["bitfinex","ETHUSD",1722243678754,0.1280536,3384.0,3383.6,2.3289]
["bitfinex","ETHUSD",1722243678928,0.12903856,3383.9,3383.6,2.3289]
["bitfinex","ETHUSD",1722243679134,0.1280536,3384.0,3383.7,2.3289]
["bitfinex","ETHUSD",1722243679551,0.12904031,3383.9,3383.7,2.3289]
["bitfinex","ETHUSD",1722243679750,0.1280536,3384.0,3383.7,2.3289]
["bitfinex","ETHUSD",1722243680256,0.12904024,3383.9,3383.7,2.3289]
["bitfinex","ETHUSD",1722243680433,2.4921136,3384.0,3383.7,2.3289]
["bitfinex","ETHUSD",1722243680633,0.12904215,3383.9,3383.7,2.3289]
["bitfinex","ETHUSD",1722243680833,2.4921136,3384.0,3383.7,2.3289]
["bitfinex","ETHUSD",1722243681035,0.1290358,3383.9,3383.7,2.3289]
["bitfinex","ETHUSD",1722243681357,2.4921136,3384.0,3383.7,2.3289]
["bitfinex","ETHUSD",1722243681522,2.49316623,3383.9,3383.7,2.3289]
["bitfinex","ETHUSD",1722243681852,2.36413,3383.9,3383.7,2.3289]
["bitfinex","ETHUSD",1722243682052,0.1280536,3384.0,3383.7,2.3289]
["bitfinex","ETHUSD",1722243682223,0.12904322,3383.9,3383.7,2.3289]
["bitfinex","ETHUSD",1722243682556,2.36415,3383.9,3383.7,2.3289]
["bitfinex","ETHUSD",1722243683468,0.1280536,3384.0,3383.7,2.3289]
["bitfinex","ETHUSD",1722243683857,0.1280536,3384.0,3383.7,5.09061132]
["bitfinex","ETHUSD",1722243684184,0.1280536,3384.0,3383.9,2.4167]
["bitfinex","ETHUSD",1722243686475,0.1280536,3384.0,3383.9,2.47579705]
["bitfinex","ETHUSD",1722243686959,0.1280536,3384.0,3383.9,4.83992705]
["bitfinex","ETHUSD",1722243689666,0.1280536,3384.0,3383.9,2.47579705]
["bitfinex","ETHUSD",1722243689836,0.1280536,3384.0,3383.9,5.24189983]
["bitfinex","ETHUSD",1722243695367,0.1280536,3384.0,3383.9,5.18280278]
["bitfinex","ETHUSD",1722243700695,0.1280536,3384.0,3383.9,5.24189773]
["bitfinex","ETHUSD",1722243701072,0.1280536,3384.0,3383.9,5.18280278]
["bitfinex","ETHUSD",1722243702394,0.1280536,3384.0,3383.9,2.4167]
["bitfinex","ETHUSD",1722243702825,0.1280536,3384.0,3383.6,19.38474079]
["bitfinex","ETHUSD",1722243703104,5.80054,3383.7,3383.6,19.38474079]
["bitfinex","ETHUSD",1722243703502,6.47937784,3383.7,3383.6,19.38474079]
["bitfinex","ETHUSD",1722243705608,6.35054,3383.7,3383.6,19.38474079]
["bitfinex","ETHUSD",1722243706019,6.47932386,3383.7,3383.6,19.38474079]
["bitfinex","ETHUSD",1722243707467,2.36438,3383.6,3383.4,19.38474079]
["bitfinex","ETHUSD",1722243708434,2.49320263,3383.5,3383.4,19.38474079]
["bitfinex","ETHUSD",1722243708950,2.36441,3383.5,3383.4,19.38474079]
["bitfinex","ETHUSD",1722243709387,2.49320434,3383.5,3383.4,19.38474079]
["bitfinex","ETHUSD",1722243710023,2.49320434,3383.5,3383.4,19.37007017]
["bitfinex","ETHUSD",1722243710384,2.07123314,3383.5,3383.1,19.37007017]
["bitfinex","ETHUSD",1722243710722,4.7298,3382.8,3382.5,7.43]
["bitfinex","ETHUSD",1722243710924,2.36504,3382.6,3382.4,2.395]
["bitfinex","ETHUSD",1722243711220,2.36518,3382.4,3382.1,31.75007017]
["bitfinex","ETHUSD",1722243711519,2.36526,3382.3,3382.1,31.75007017]
["bitfinex","ETHUSD",1722243712021,0.60910708,3382.5,3382.1,31.75007017]
["bitfinex","ETHUSD",1722243712022,2.36512,3382.5,3382.1,31.75007017]
["bitfinex","ETHUSD",1722243712397,2.42412708,3382.7,3382.1,31.75007017]
["bitfinex","ETHUSD",1722243712594,0.1286886,3382.6,3382.1,34.11545017]
["bitfinex","ETHUSD",1722243712796,2.36502,3382.7,3382.1,37.16446305]
["bitfinex","ETHUSD",1722243714294,2.42412708,3382.7,3382.1,37.16446305]
["bitfinex","ETHUSD",1722243714695,2.36502,3382.7,3382.1,37.16446305]
["bitfinex","ETHUSD",1722243715915,2.36502,3382.7,3382.1,34.11545017]
["bitfinex","ETHUSD",1722243716124,2.36505,3382.6,3382.1,31.75007017]
["bitfinex","ETHUSD",1722243716404,2.36505,3382.6,3382.0,9.825]
["bitfinex","ETHUSD",1722243716862,2.42422708,3382.5,3382.0,9.825]
["bitfinex","ETHUSD",1722243718458,0.05910708,3382.5,3382.0,12.19045]
["bitfinex","ETHUSD",1722243718622,2.36502,3382.7,3382.0,12.19045]
["bitfinex","ETHUSD",1722243718943,0.55,3382.6,3382.0,12.19045]
["bitfinex","ETHUSD",1722243719298,2.36492,3382.8,3382.3,2.2577]
["bitfinex","ETHUSD",1722243719497,0.55,3382.7,3382.3,2.2577]
["bitfinex","ETHUSD",1722243720308,0.55,3382.7,3382.3,4.62294]
["bitfinex","ETHUSD",1722243720508,2.91483,3382.9,3382.3,4.62294]
["bitfinex","ETHUSD",1722243720709,2.97393708,3382.9,3382.3,4.62294]
["bitfinex","ETHUSD",1722243721134,2.91483,3382.9,3382.3,4.62294]
["bitfinex","ETHUSD",1722243721552,2.3647,3383.1,3382.6,2.4503]
["bitfinex","ETHUSD",1722243722424,1.13110708,3383.0,3382.6,2.4503]
["bitfinex","ETHUSD",1722243723346,3.49586708,3383.0,3382.6,2.4503]
["bitfinex","ETHUSD",1722243724835,2.36488,3382.9,3382.6,2.4503]
["bitfinex","ETHUSD",1722243725644,2.36514,3382.5,3382.1,2.344]
["bitfinex","ETHUSD",1722243726148,2.42424708,3382.5,3382.1,2.344]
["bitfinex","ETHUSD",1722243726449,2.36518,3382.4,3382.1,2.344]
["bitfinex","ETHUSD",1722243730157,0.05910708,3382.5,3382.1,2.344]
["bitfinex","ETHUSD",1722243731718,2.42421708,3382.5,3382.1,2.344]
["bitfinex","ETHUSD",1722243732761,1.13110708,3382.6,3382.1,2.344]
["bitfinex","ETHUSD",1722243732924,2.42411708,3382.7,3382.1,4.70938]
["bitfinex","ETHUSD",1722243733126,0.55,3382.6,3382.1,2.344]
["bitfinex","ETHUSD",1722243733530,0.05910708,3382.7,3382.3,2.36525]
["bitfinex","ETHUSD",1722243733762,2.36463,3383.2,3382.6,2.36504]
["bitfinex","ETHUSD",1722243733933,2.36463,3383.2,3382.7,2.2681]
["bitfinex","ETHUSD",1722243734993,0.55,3383.1,3382.7,2.2681]
["bitfinex","ETHUSD",1722243735398,2.91469,3383.1,3382.7,2.2681]
["bitfinex","ETHUSD",1722243735894,0.55,3383.1,3382.7,2.2681]
["bitfinex","ETHUSD",1722243737919,3.4365,3383.4,3382.8,4.84969]
["bitfinex","ETHUSD",1722243737920,1.072,3383.4,3382.8,4.84969]
["bitfinex","ETHUSD",1722243738079,3.43637,3383.6,3382.9,4.84961]
["bitfinex","ETHUSD",1722243738293,0.05910708,3383.5,3382.9,2.36481]
["bitfinex","ETHUSD",1722243738498,3.49547708,3383.6,3383.0,2.3823]
["bitfinex","ETHUSD",1722243738694,2.36422,3383.8,3383.0,2.3823]
["bitfinex","ETHUSD",1722243738695,2.36422,3383.8,3383.1,2.36464]
["bitfinex","ETHUSD",1722243738913,2.36435,3383.6,3383.1,2.3823]
["bitfinex","ETHUSD",1722243739319,2.36449,3383.4,3383.1,2.3823]
["bitfinex","ETHUSD",1722243739497,3.43641,3383.5,3383.1,2.3823]
["bitfinex","ETHUSD",1722243741535,2.42358708,3383.4,3383.1,2.3823]
["bitfinex","ETHUSD",1722243741690,2.36455,3383.3,3383.1,2.3823]
["bitfinex","ETHUSD",1722243743092,2.3636632,3383.3,3383.1,2.3823]
["bitfinex","ETHUSD",1722243745433,2.36462,3383.2,3383.1,2.3823]
["bitfinex","ETHUSD",1722243746013,2.36435,3383.6,3383.1,2.3823]
["bitfinex","ETHUSD",1722243746195,0.60910708,3383.5,3383.1,2.3823]
["bitfinex","ETHUSD",1722243747321,0.55,3383.5,3383.1,2.3823]
["bitfinex","ETHUSD",1722243747511,2.36435,3383.6,3383.1,2.3823]
["bitfinex","ETHUSD",1722243747708,0.12873168,3383.5,3383.2,2.3215]
["bitfinex","ETHUSD",1722243747913,3.43627,3383.7,3383.2,2.3215]
["bitfinex","ETHUSD",1722243748204,2.36427,3383.7,3383.2,4.68612]
["bitfinex","ETHUSD",1722243748535,5.72818094,3384.0,3383.2,4.68612]
["bitfinex","ETHUSD",1722243748536,2.36417,3383.9,3383.4,2.3215]
["bitfinex","ETHUSD",1722243748714,2.49292925,3383.8,3383.4,2.3215]
["bitfinex","ETHUSD",1722243748895,3.04299925,3383.7,3383.4,2.3215]
["bitfinex","ETHUSD",1722243749099,4.65618094,3384.0,3383.4,2.38061077]
["bitfinex","ETHUSD",1722243749336,2.49286921,3383.9,3383.5,2.3215]
["bitfinex","ETHUSD",1722243749557,0.12872921,3383.8,3383.5,2.3215]
["bitfinex","ETHUSD",1722243750706,2.36414,3383.9,3383.5,2.3215]
["bitfinex","ETHUSD",1722243751138,0.12873516,3383.8,3383.5,2.3215]
["bitfinex","ETHUSD",1722243751297,2.36414,3383.9,3383.5,2.3215]
["bitfinex","ETHUSD",1722243751505,0.12873465,3383.8,3383.5,2.3215]
["bitfinex","ETHUSD",1722243751840,1.072,3383.6,3383.5,2.3215]
["bitfinex","ETHUSD",1722243752032,2.36416,3383.9,3383.5,2.3215]
["bitfinex","ETHUSD",1722243752228,0.12873264,3383.8,3383.5,2.3215]
["bitfinex","ETHUSD",1722243752431,1.072,3383.9,3383.5,2.3215]
["bitfinex","ETHUSD",1722243752635,2.4921236,3384.0,3383.6,2.3096]
["bitfinex","ETHUSD",1722243752807,0.12873551,3383.9,3383.6,2.3096]
["bitfinex","ETHUSD",1722243753144,2.4921236,3384.0,3383.6,2.3096]
["bitfinex","ETHUSD",1722243753357,0.12873368,3383.9,3383.6,2.3096]
["bitfinex","ETHUSD",1722243753571,0.1280536,3384.0,3383.7,2.39930439]
["bitfinex","ETHUSD",1722243754158,0.1280536,3384.0,3383.7,2.42336439]
["bitfinex","ETHUSD",1722243754376,0.1280536,3384.0,3383.8,2.3402]
["bitfinex","ETHUSD",1722243757654,2.36413,3383.9,3383.8,2.3402]
["bitfinex","ETHUSD",1722243758259,0.1280536,3384.0,3383.8,2.3402]
["bitfinex","ETHUSD",1722243758560,2.4921636,3384.0,3383.8,2.3402]
["bitfinex","ETHUSD",1722243760047,2.36413,3383.9,3383.8,2.3402]
["bitfinex","ETHUSD",1722243761261,4.72826,3383.9,3383.8,2.3402]
["bitfinex","ETHUSD",1722243763293,2.36427,3383.7,3383.6,21.72497017]
["bitfinex","ETHUSD",1722243763437,4.72854,3383.7,3383.6,21.72497017]
["bitfinex","ETHUSD",1722243764138,4.72854,3383.7,3383.6,2.3549]
["bitfinex","ETHUSD",1722243766046,2.36427,3383.7,3383.6,2.3549]
["bitfinex","ETHUSD",1722243766696,2.3645,3383.4,3383.2,2.4437]
["bitfinex","ETHUSD",1722243766872,4.7291,3383.3,3383.2,2.4437]
["bitfinex","ETHUSD",1722243767463,4.85786068,3383.3,3383.2,2.4437]
["bitfinex","ETHUSD",1722243767991,5.40786068,3383.3,3383.2,2.4437]
["bitfinex","ETHUSD",1722243770488,5.2791,3383.3,3383.2,2.4437]
["bitfinex","ETHUSD",1722243770755,5.53660727,3383.3,3383.2,2.4437]
["bitfinex","ETHUSD",1722243771198,5.53660931,3383.3,3383.2,2.4437]
["bitfinex","ETHUSD",1722243772485,2.36478,3383.0,3382.9,2.3088]
["bitfinex","ETHUSD",1722243772676,2.91478,3383.0,3382.9,2.3088]
["bitfinex","ETHUSD",1722243772873,5.27956,3383.0,3382.9,2.3088]
["bitfinex","ETHUSD",1722243774316,5.27956,3383.0,3382.9,2.3088]
["bitfinex","ETHUSD",1722243775684,5.40837326,3383.0,3382.9,2.3088]
["bitfinex","ETHUSD",1722243776807,5.27956,3383.0,3382.9,2.3088]
["bitfinex","ETHUSD",1722243777006,5.40839575,3383.0,3382.9,2.3088]
["bitfinex","ETHUSD",1722243777170,2.36509,3382.6,3382.5,2.4668]
["bitfinex","ETHUSD",1722243777604,2.4939117,3382.6,3382.5,2.4668]
["bitfinex","ETHUSD",1722243778390,2.36509,3382.6,3382.5,2.4668]
["bitfinex","ETHUSD",1722243779195,2.36494,3382.8,3382.5,2.4668]
["bitfinex","ETHUSD",1722243779397,2.36494,3382.8,3382.6,4.46728702]
["bitfinex","ETHUSD",1722243779632,2.36494,3382.8,3382.6,2.18368702]
["bitfinex","ETHUSD",1722243779809,2.36494,3382.8,3382.7,2.3638]
["bitfinex","ETHUSD",1722243779971,2.4937675,3382.8,3382.7,2.3638]
["bitfinex","ETHUSD",1722243780469,2.49375678,3382.8,3382.7,2.3638]
["bitfinex","ETHUSD",1722243780674,2.62257572,3382.8,3382.7,2.3638]
["bitfinex","ETHUSD",1722243781008,2.49375678,3382.8,3382.7,2.3638]
["bitfinex","ETHUSD",1722243781209,2.62256183,3382.8,3382.7,2.3638]
["bitfinex","ETHUSD",1722243782706,0.12881678,3382.8,3382.7,2.17338702]
["bitfinex","ETHUSD",1722243782868,0.12881678,3382.8,3382.7,4.42928702]
["bitfinex","ETHUSD",1722243783073,0.12881678,3382.8,3382.7,6.85337664]
["bitfinex","ETHUSD",1722243784412,0.12881678,3382.8,3382.7,9.15922702]
["bitfinex","ETHUSD",1722243786531,2.36433,3383.7,3383.0,2.2699]
["bitfinex","ETHUSD",1722243786687,0.12876835,3383.6,3383.1,5.194313]
["bitfinex","ETHUSD",1722243786882,0.05910708,3383.8,3383.3,2.3662]
["bitfinex","ETHUSD",1722243787085,0.12878084,3383.7,3383.3,2.36455]
["bitfinex","ETHUSD",1722243787295,0.1287844,3383.6,3383.4,2.3662]
["bitfinex","ETHUSD",1722243787628,2.42330708,3383.8,3383.4,2.3662]
["bitfinex","ETHUSD",1722243787816,0.12879308,3383.7,3383.4,2.3662]
["bitfinex","ETHUSD",1722243787987,2.42330708,3383.8,3383.4,2.3662]
["bitfinex","ETHUSD",1722243788328,0.12877909,3383.7,3383.4,2.3662]
["bitfinex","ETHUSD",1722243788481,2.42330708,3383.8,3383.4,2.3662]
["bitfinex","ETHUSD",1722243788682,0.12878297,3383.7,3383.4,2.3662]
["bitfinex","ETHUSD",1722243788910,2.42330708,3383.8,3383.4,2.3662]
["bitfinex","ETHUSD",1722243789435,0.12879564,3383.7,3383.4,2.3662]
["bitfinex","ETHUSD",1722243789595,2.3642,3383.8,3383.4,2.3662]
["bitfinex","ETHUSD",1722243789805,0.12879931,3383.7,3383.4,2.3662]
["bitfinex","ETHUSD",1722243790019,2.3642,3383.8,3383.4,2.3662]
["bitfinex","ETHUSD",1722243790215,0.12879776,3383.7,3383.4,2.3662]
["bitfinex","ETHUSD",1722243790419,2.3642,3383.8,3383.4,2.3662]
["bitfinex","ETHUSD",1722243791459,0.05910708,3383.9,3383.4,2.3662]
["bitfinex","ETHUSD",1722243791662,0.67878202,3383.8,3383.4,2.3662]
["bitfinex","ETHUSD",1722243791875,0.1280536,3384.0,3383.6,2.4819]
["bitfinex","ETHUSD",1722243792015,0.1280536,3384.0,3383.8,2.4819]
["bitfinex","ETHUSD",1722243795356,0.1280536,3384.0,3383.8,2.54100081]
["bitfinex","ETHUSD",1722243795552,0.1280536,3384.0,3383.9,2.4275341]
["bitfinex","ETHUSD",1722243795757,0.1280536,3384.0,3383.9,4.8522341]
["bitfinex","ETHUSD",1722243796139,0.1280536,3384.0,3383.9,7.27546134]
["bitfinex","ETHUSD",1722243799082,0.1280536,3384.0,3383.9,9.63959134]
["bitfinex","ETHUSD",1722243801161,0.1280536,3384.0,3383.9,10.71159134]
["bitfinex","ETHUSD",1722243804205,0.1280536,3384.0,3383.9,8.34746134]
["bitfinex","ETHUSD",1722243805120,0.1280536,3384.0,3383.9,4.8522341]
["bitfinex","ETHUSD",1722243805333,0.1280536,3384.0,3383.9,2.4247]
["bitfinex","ETHUSD",1722243810326,0.1280536,3384.0,3383.9,4.78883]
["bitfinex","ETHUSD",1722243812138,0.1280536,3384.0,3383.9,2.4247]
["bitfinex","ETHUSD",1722243812649,0.1280536,3384.0,3383.9,4.78883]
["bitfinex","ETHUSD",1722243815462,0.1280536,3384.0,3383.9,4.84792382]
["bitfinex","ETHUSD",1722243815681,0.1280536,3384.0,3383.9,9.97747322]
["bitfinex","ETHUSD",1722243815986,0.1280536,3384.0,3383.9,12.34160322]
["bitfinex","ETHUSD",1722243816199,0.00878867,3384.0,3383.9,14.70573322]
["bitfinex","ETHUSD",1722243816354,2.42195708,3385.8,3385.1,2.431]
["bitfinex","ETHUSD",1722243816559,2.42195708,3385.8,3385.2,1.072]
["bitfinex","ETHUSD",1722243816878,2.42195708,3385.8,3385.1,4.79429]
["bitfinex","ETHUSD",1722243817238,2.42195708,3385.8,3385.1,2.431]
["bitfinex","ETHUSD",1722243817239,0.05910708,3385.7,3385.1,2.431]
["bitfinex","ETHUSD",1722243817438,2.36319,3385.3,3385.1,2.431]
["bitfinex","ETHUSD",1722243817691,0.05910708,3385.2,3384.7,2.3965]
["bitfinex","ETHUSD",1722243818457,2.36337,3385.0,3384.7,2.3965]
["bitfinex","ETHUSD",1722243818840,2.36344,3384.9,3384.7,2.3965]
["bitfinex","ETHUSD",1722243819037,0.05910708,3385.0,3384.3,4.76035]
["bitfinex","ETHUSD",1722243819291,0.05910708,3385.1,3384.3,7.08735241]
["bitfinex","ETHUSD",1722243819438,0.05910708,3385.1,3384.3,4.72350241]
["bitfinex","ETHUSD",1722243819639,2.36349,3384.9,3384.3,4.72350241]
["bitfinex","ETHUSD",1722243819840,0.55,3385.0,3384.3,4.72350241]
["bitfinex","ETHUSD",1722243820156,2.36351,3384.8,3384.3,4.72350241]
["bitfinex","ETHUSD",1722243822361,2.36363,3384.7,3384.3,4.72350241]
["bitfinex","ETHUSD",1722243822563,2.36363,3384.7,3384.3,2.3965]
["bitfinex","ETHUSD",1722243823270,0.05910708,3384.6,3384.3,2.3965]
["bitfinex","ETHUSD",1722243823687,2.36373,3384.5,3384.3,2.3965]
["bitfinex","ETHUSD",1722243824005,2.36378,3384.4,3384.3,2.3965]
["bitfinex","ETHUSD",1722243825099,2.36387,3384.3,3384.0,21.77457017]
["bitfinex","ETHUSD",1722243825300,2.36387,3384.3,3384.0,2.4045]
["bitfinex","ETHUSD",1722243825684,2.36397,3384.2,3384.0,2.4045]
["bitfinex","ETHUSD",1722243827100,2.22539487,3384.7,3384.0,2.4045]
["bitfinex","ETHUSD",1722243827101,2.36386,3384.3,3384.0,2.4045]
["bitfinex","ETHUSD",1722243827264,2.36376,3384.5,3384.0,2.4045]
["bitfinex","ETHUSD",1722243827461,2.36357,3384.7,3384.0,3.63027895]
["bitfinex","ETHUSD",1722243827661,2.36357,3384.7,3384.1,2.3231]
["bitfinex","ETHUSD",1722243827904,2.36367,3384.6,3384.1,2.3231]
["bitfinex","ETHUSD",1722243828275,2.36337,3385.0,3384.2,2.36391]
["bitfinex","ETHUSD",1722243828493,2.36337,3385.0,3384.3,2.3231]
["bitfinex","ETHUSD",1722243828718,2.49244149,3384.9,3384.3,2.3231]
["bitfinex","ETHUSD",1722243828917,2.36344,3384.9,3384.3,2.3231]
["bitfinex","ETHUSD",1722243829117,2.36357,3384.7,3384.3,2.3231]
["bitfinex","ETHUSD",1722243829492,0.12901299,3384.6,3384.3,2.3231]
["bitfinex","ETHUSD",1722243829693,2.36357,3384.7,3384.3,2.3231]
["bitfinex","ETHUSD",1722243830105,0.12901238,3384.6,3384.3,2.3231]
["bitfinex","ETHUSD",1722243830306,2.36357,3384.7,3384.3,2.3231]
["bitfinex","ETHUSD",1722243830495,0.12901255,3384.6,3384.3,2.3231]
["bitfinex","ETHUSD",1722243830695,2.36357,3384.7,3384.3,2.3231]
["bitfinex","ETHUSD",1722243830921,0.12901431,3384.6,3384.3,2.3231]
["bitfinex","ETHUSD",1722243831117,2.36357,3384.7,3384.3,2.3231]
["bitfinex","ETHUSD",1722243831322,0.12901247,3384.6,3384.3,2.3231]
["bitfinex","ETHUSD",1722243831630,2.36357,3384.7,3384.3,2.75687618]
["bitfinex","ETHUSD",1722243832028,0.12900939,3384.6,3384.3,2.75687618]
["bitfinex","ETHUSD",1722243832239,2.36357,3384.7,3384.3,2.75687618]
["bitfinex","ETHUSD",1722243832423,2.36357,3384.7,3384.3,2.3231]
["bitfinex","ETHUSD",1722243832620,0.12901218,3384.6,3384.3,2.3231]
["bitfinex","ETHUSD",1722243832837,2.36357,3384.7,3384.3,2.3231]
["bitfinex","ETHUSD",1722243832995,0.12901143,3384.6,3384.3,2.3231]
["bitfinex","ETHUSD",1722243833195,2.36351,3384.8,3384.3,2.3231]
["bitfinex","ETHUSD",1722243833434,0.12900978,3384.7,3384.3,2.3231]
["bitfinex","ETHUSD",1722243833697,4.53294888,3385.0,3384.5,2.3381]
["bitfinex","ETHUSD",1722243833892,0.12900381,3384.9,3384.5,2.3381]
["bitfinex","ETHUSD",1722243834099,0.12900381,3384.8,3384.7,2.2919]
["bitfinex","ETHUSD",1722243834407,2.17012753,3385.1,3384.7,2.2919]
["bitfinex","ETHUSD",1722243834734,0.12900126,3385.0,3384.7,2.2919]
["bitfinex","ETHUSD",1722243835112,0.12900126,3384.9,3384.7,2.2919]
["bitfinex","ETHUSD",1722243835311,0.12900126,3384.8,3384.7,2.2919]
["bitfinex","ETHUSD",1722243836340,2.1704101,3385.2,3384.8,2.4613]
["bitfinex","ETHUSD",1722243836522,0.12899253,3385.1,3384.8,2.4613]
["bitfinex","ETHUSD",1722243836699,2.1704101,3385.2,3385.0,2.4378]
["bitfinex","ETHUSD",1722243836898,0.12899248,3385.1,3385.0,2.4378]
["bitfinex","ETHUSD",1722243838234,2.17119145,3385.4,3385.0,2.4378]
["bitfinex","ETHUSD",1722243838537,0.12898576,3385.1,3385.0,2.4378]
["bitfinex","ETHUSD",1722243840535,0.12898576,3385.1,3385.0,4.85493702]
["bitfinex","ETHUSD",1722243840712,2.17119145,3385.5,3385.1,2.4823]
["bitfinex","ETHUSD",1722243841038,2.17119145,3385.5,3385.0,2.47621251]
["bitfinex","ETHUSD",1722243841039,0.12897689,3385.4,3385.3,2.4823]
["bitfinex","ETHUSD",1722243841214,0.1289773,3385.4,3385.3,2.4823]
["bitfinex","ETHUSD",1722243841736,4.53368053,3385.6,3385.3,2.4823]
["bitfinex","ETHUSD",1722243842053,0.12897728,3385.4,3385.3,2.4823]
["bitfinex","ETHUSD",1722243842808,2.49205728,3385.4,3385.3,2.4823]
["bitfinex","ETHUSD",1722243843028,2.49205728,3385.4,3385.1,19.37007017]
["bitfinex","ETHUSD",1722243843029,2.36322,3385.2,3385.1,19.37007017]
["bitfinex","ETHUSD",1722243843235,2.49219728,3385.2,3385.1,19.37007017]
["bitfinex","ETHUSD",1722243843946,4.66300284,3385.2,3385.1,19.37007017]
["bitfinex","ETHUSD",1722243844257,2.492212,3385.2,3385.1,19.37007017]
["bitfinex","ETHUSD",1722243844822,4.855432,3385.2,3385.1,19.37007017]
["bitfinex","ETHUSD",1722243845257,4.855432,3385.2,3385.1,19.36786517]
["bitfinex","ETHUSD",1722243847166,4.72644,3385.2,3385.1,19.36786517]
["bitfinex","ETHUSD",1722243847333,2.36329,3385.1,3385.0,2.2907]
["bitfinex","ETHUSD",1722243847534,2.49228655,3385.1,3385.0,2.2907]
["bitfinex","ETHUSD",1722243849161,2.49228655,3385.1,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243850560,2.36322,3385.2,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243850765,0.12899608,3385.1,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243851722,2.36312,3385.4,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243852064,0.1289805,3385.3,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243852261,0.1289805,3385.2,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243852463,2.36312,3385.4,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243852785,2.49215433,3385.3,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243853078,0.12898433,3385.2,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243853418,2.36309,3385.4,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243854063,0.12898147,3385.3,3385.0,2.27817122]
["bitfinex","ETHUSD",1722243854266,2.36309,3385.4,3385.1,2.2784]
["bitfinex","ETHUSD",1722243854451,0.12898207,3385.2,3385.1,2.2784]
["bitfinex","ETHUSD",1722243854933,3.43402,3385.5,3385.1,2.2784]
["bitfinex","ETHUSD",1722243855146,0.12897939,3385.4,3385.3,2.4889]
["bitfinex","ETHUSD",1722243856269,0.12897874,3385.4,3385.3,2.4889]
["bitfinex","ETHUSD",1722243856984,2.17023844,3385.6,3385.3,2.4889]
["bitfinex","ETHUSD",1722243857273,0.12897948,3385.4,3385.3,2.4889]
["bitfinex","ETHUSD",1722243858497,2.17023844,3385.8,3385.3,3.919335]
["bitfinex","ETHUSD",1722243858644,2.17023844,3386.1,3385.4,4.74069722]
["bitfinex","ETHUSD",1722243858851,0.12895938,3386.0,3385.5,2.3194]
["bitfinex","ETHUSD",1722243859068,2.36249,3386.3,3385.7,2.3194]
["bitfinex","ETHUSD",1722243859069,0.12895938,3385.9,3385.7,2.3194]
["bitfinex","ETHUSD",1722243859277,2.36249,3386.3,3385.9,2.3194]
["bitfinex","ETHUSD",1722243859587,0.12895358,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243859747,0.12895358,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243859953,2.36249,3386.3,3385.9,2.3194]
["bitfinex","ETHUSD",1722243860265,2.36253,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243860439,2.3626,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243860638,1.071,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243861151,0.1289575,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243861372,3.43354,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243861674,0.12895759,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243861870,3.43354,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243862037,0.12895639,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243862242,3.43354,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243862550,0.1289564,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243862737,3.43354,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243862939,0.12895642,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243863180,3.43354,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243863337,0.1289564,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243863732,3.43354,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243864043,0.12895709,3386.1,3385.9,2.3194]
["bitfinex","ETHUSD",1722243864349,3.43354,3386.2,3385.9,2.3194]
["bitfinex","ETHUSD",1722243865182,2.16725748,3386.5,3386.0,0.05906249]
["bitfinex","ETHUSD",1722243865183,4.52957748,3386.5,3386.0,0.05906249]
["bitfinex","ETHUSD",1722243865332,2.16725748,3386.7,3386.1,2.4268]
["bitfinex","ETHUSD",1722243865537,3.98313,3386.8,3386.3,2.4268]
["bitfinex","ETHUSD",1722243865839,3.43313,3386.8,3386.3,2.4268]
["bitfinex","ETHUSD",1722243866037,3.43298,3387.0,3386.3,2.48585566]
["bitfinex","ETHUSD",1722243866279,0.12892842,3386.9,3386.3,2.48585566]
["bitfinex","ETHUSD",1722243866499,2.36205,3386.9,3386.3,2.48585566]
["bitfinex","ETHUSD",1722243866709,2.36211,3386.8,3386.3,2.48585566]
["bitfinex","ETHUSD",1722243867037,3.43298,3387.0,3386.3,2.48585566]
["bitfinex","ETHUSD",1722243867236,4.58594913,3387.2,3386.3,2.48585566]
["bitfinex","ETHUSD",1722243867514,2.36204,3386.9,3386.3,2.48585566]
["bitfinex","ETHUSD",1722243867730,2.36213,3386.8,3386.3,2.48585566]
["bitfinex","ETHUSD",1722243868022,2.36218,3386.7,3386.3,2.4268]
["bitfinex","ETHUSD",1722243869121,4.72413,3386.9,3386.4,0.05905292]
["bitfinex","ETHUSD",1722243869422,2.36204,3386.9,3386.5,2.4934]
["bitfinex","ETHUSD",1722243870479,2.22250675,3387.3,3386.5,2.4934]
["bitfinex","ETHUSD",1722243870480,2.36197,3387.0,3386.5,2.4934]
["bitfinex","ETHUSD",1722243870916,2.36204,3386.9,3386.5,2.4934]
["bitfinex","ETHUSD",1722243882701,2.3619,3387.1,3386.5,2.4934]
["bitfinex","ETHUSD",1722243882898,2.3619,3387.1,3386.6,2.51284714]
["bitfinex","ETHUSD",1722243884017,2.3619,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243885673,2.36197,3387.0,3386.8,2.4355]
["bitfinex","ETHUSD",1722243886529,2.36204,3386.9,3386.8,2.4355]
["bitfinex","ETHUSD",1722243889252,3.43204,3386.9,3386.8,2.4355]
["bitfinex","ETHUSD",1722243890174,1.07,3386.9,3386.8,2.4355]
["bitfinex","ETHUSD",1722243890576,2.3619,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243890577,3.4319,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243892970,2.36197,3387.0,3386.8,2.4355]
["bitfinex","ETHUSD",1722243895471,1.07,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243896687,3.4319,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243896870,2.3619,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243897070,2.36183,3387.2,3386.8,2.4355]
["bitfinex","ETHUSD",1722243897295,1.19891894,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243897480,1.07,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243898488,2.36183,3387.2,3386.8,2.4355]
["bitfinex","ETHUSD",1722243898708,1.19891872,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243898923,1.07,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243899223,3.4319,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243899525,1.07,3387.1,3386.8,2.4355]
["bitfinex","ETHUSD",1722243899723,0.12891869,3387.0,3386.8,2.4355]
["bitfinex","ETHUSD",1722243899933,3.23686431,3387.3,3386.8,2.49454725]
["bitfinex","ETHUSD",1722243900158,0.12891236,3387.2,3387.0,2.4518]
["bitfinex","ETHUSD",1722243900290,2.51202,3387.4,3387.0,2.4518]
["bitfinex","ETHUSD",1722243900491,0.12890981,3387.3,3387.0,2.4518]
["bitfinex","ETHUSD",1722243900725,2.51202,3387.4,3387.0,2.4518]
["bitfinex","ETHUSD",1722243900927,0.1289085,3387.3,3387.0,2.4518]
["bitfinex","ETHUSD",1722243901146,0.1289085,3387.2,3387.0,2.4518]
["bitfinex","ETHUSD",1722243901321,2.51202,3387.4,3387.0,2.4518]
["bitfinex","ETHUSD",1722243901523,0.12890658,3387.3,3387.0,2.4518]
["bitfinex","ETHUSD",1722243901700,2.51202,3387.4,3387.0,2.4518]
["bitfinex","ETHUSD",1722243902032,0.12890676,3387.3,3387.0,2.4518]
["bitfinex","ETHUSD",1722243902232,2.51202,3387.4,3387.0,2.4518]
["bitfinex","ETHUSD",1722243902439,0.12890841,3387.2,3387.0,2.4518]
["bitfinex","ETHUSD",1722243902632,0.12890841,3387.1,3387.0,2.4518]
["bitfinex","ETHUSD",1722243902798,0.15029,3387.4,3387.0,2.4518]
["bitfinex","ETHUSD",1722243902999,0.12890491,3387.3,3387.0,2.4518]
["bitfinex","ETHUSD",1722243903334,1.22029,3387.4,3387.0,2.4518]
["bitfinex","ETHUSD",1722243903335,0.12890491,3387.2,3387.0,2.4518]
["bitfinex","ETHUSD",1722243903489,0.12890491,3387.1,3387.0,2.4518]
["bitfinex","ETHUSD",1722243904135,2.49080491,3387.1,3387.0,2.4518]
["bitfinex","ETHUSD",1722243904304,4.66034789,3387.1,3387.0,2.4518]
["bitfinex","ETHUSD",1722243904507,2.49082012,3387.1,3387.0,2.4518]
["bitfinex","ETHUSD",1722243904866,2.2993259,3387.1,3387.0,2.4518]
["bitfinex","ETHUSD",1722243905155,0.1289174,3387.1,3387.0,2.4518]
["bitfinex","ETHUSD",1722243908446,0.12891041,3387.1,3387.0,2.4518]
["bitfinex","ETHUSD",1722243909299,0.12891041,3387.1,3387.0,7.06068533]
["bitfinex","ETHUSD",1722243909600,0.15029,3387.4,3387.1,2.3555]
["bitfinex","ETHUSD",1722243909804,0.12889632,3387.3,3387.1,2.41454014]
["bitfinex","ETHUSD",1722243910029,0.12889224,3387.2,3387.1,2.41454014]
["bitfinex","ETHUSD",1722243910629,0.12889224,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243910829,1.19889224,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243911404,3.24178021,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243911609,3.37069111,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243911859,1.07,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243912167,0.12891052,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243912342,0.12891052,3387.2,3387.1,3.14124958]
["bitfinex","ETHUSD",1722243912508,1.19891052,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243913358,0.12891052,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243913513,1.19891052,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243914020,1.07,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243914222,1.19889678,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243914654,0.12889678,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243914958,0.12889643,3387.2,3387.1,2.3555]
["bitfinex","ETHUSD",1722243915363,0.12889643,3387.2,3387.1,7.12593852]
["bitfinex","ETHUSD",1722243915655,0.15029,3387.4,3387.3,2.3692]
["bitfinex","ETHUSD",1722243915867,0.27918044,3387.4,3387.3,2.3692]
["bitfinex","ETHUSD",1722243916645,0.15029,3387.4,3387.3,2.42079902]
["bitfinex","ETHUSD",1722243916815,0.15029,3387.4,3387.3,5.29436192]
["bitfinex","ETHUSD",1722243917508,0.15029,3387.4,3387.3,2.93260192]
["bitfinex","ETHUSD",1722243918307,0.15029,3387.4,3387.3,5.29436192]
["bitfinex","ETHUSD",1722243919433,0.15029,3387.4,3387.3,7.65612192]
["bitfinex","ETHUSD",1722243921171,2.36088,3388.6,3387.3,7.65612192]
["bitfinex","ETHUSD",1722243921172,1.07,3388.7,3388.3,2.4475]
["bitfinex","ETHUSD",1722243921519,4.52777178,3389.1,3388.3,4.80855]
["bitfinex","ETHUSD",1722243921748,1.07,3388.7,3388.3,4.80855]
["bitfinex","ETHUSD",1722243921949,1.07,3388.7,3388.4,0.716973]
["bitfinex","ETHUSD",1722243922313,1.07,3388.7,3388.5,0.05901409]
["bitfinex","ETHUSD",1722243922659,1.07,3388.7,3388.4,0.716973]
["bitfinex","ETHUSD",1722243923019,1.07,3388.5,3388.4,0.716973]
["bitfinex","ETHUSD",1722243923361,4.52769315,3389.2,3388.4,0.716973]
["bitfinex","ETHUSD",1722243923510,3.30527073,3389.2,3388.5,0.05901319]
["bitfinex","ETHUSD",1722243923715,1.07,3388.6,3388.5,0.05901319]
["bitfinex","ETHUSD",1722243923957,1.07,3388.6,3388.4,2.36099]
["bitfinex","ETHUSD",1722243924259,1.07,3388.6,3388.3,2.4475]
["bitfinex","ETHUSD",1722243924445,1.07,3388.4,3388.3,2.4475]
["bitfinex","ETHUSD",1722243926052,1.07,3388.4,3387.9,9.7226]
["bitfinex","ETHUSD",1722243926260,2.3608,3388.7,3388.0,1.208394]
["bitfinex","ETHUSD",1722243926261,1.07,3388.2,3388.0,1.208394]
["bitfinex","ETHUSD",1722243927621,1.07,3388.2,3387.5,34.23836517]
["bitfinex","ETHUSD",1722243927622,0.05910708,3388.1,3387.5,34.23836517]
["bitfinex","ETHUSD",1722243927814,0.05910708,3388.1,3387.5,2.4905]
["bitfinex","ETHUSD",1722243927815,1.07,3387.6,3387.5,2.4905]
["bitfinex","ETHUSD",1722243929557,2.36135,3387.9,3387.5,2.4905]
["bitfinex","ETHUSD",1722243929760,2.36128,3388.0,3387.6,0.05903573]
["bitfinex","ETHUSD",1722243929932,1.07,3387.8,3387.5,2.4905]
["bitfinex","ETHUSD",1722243930442,1.07,3387.6,3387.5,2.4905]
["bitfinex","ETHUSD",1722243931743,3.43155,3387.6,3387.5,2.4905]
["bitfinex","ETHUSD",1722243932540,3.43155,3387.6,3387.1,2.4827]
["bitfinex","ETHUSD",1722243932722,1.07,3387.3,3387.1,5.39869652]
["bitfinex","ETHUSD",1722243932923,1.07,3387.5,3387.1,5.39869652]
["bitfinex","ETHUSD",1722243936955,0.06889552,3387.4,3387.1,5.39869652]
["bitfinex","ETHUSD",1722243937357,1.07,3387.5,3387.2,2.71285917]
["bitfinex","ETHUSD",1722243937884,0.06891881,3387.4,3387.2,2.71285917]
["bitfinex","ETHUSD",1722243938377,0.06884667,3387.3,3387.2,2.71285917]
["bitfinex","ETHUSD",1722243938671,3.43167,3387.5,3387.2,2.71285917]
["bitfinex","ETHUSD",1722243938870,0.06886995,3387.3,3387.2,2.71285917]
["bitfinex","ETHUSD",1722243939043,3.43167,3387.5,3387.2,2.71285917]
["bitfinex","ETHUSD",1722243939229,0.06886995,3387.3,3387.2,2.71285917]
["bitfinex","ETHUSD",1722243939422,3.43167,3387.5,3387.2,2.71285917]
["bitfinex","ETHUSD",1722243939627,0.06886995,3387.3,3387.1,2.4827]
["bitfinex","ETHUSD",1722243939826,3.43167,3387.5,3387.1,2.4827]
["bitfinex","ETHUSD",1722243940028,0.06879783,3387.2,3387.1,2.4827]
["bitfinex","ETHUSD",1722243940223,1.07,3387.5,3387.1,2.4827]
["bitfinex","ETHUSD",1722243940536,0.06879783,3387.2,3387.1,2.4827]
["bitfinex","ETHUSD",1722243940734,1.07,3387.5,3387.1,4.90396652]
["bitfinex","ETHUSD",1722243941157,0.06893527,3387.4,3387.1,4.90396652]
["bitfinex","ETHUSD",1722243942062,1.07,3387.5,3387.1,4.90396652]
["bitfinex","ETHUSD",1722243942500,0.06893527,3387.4,3387.1,4.90396652]
["bitfinex","ETHUSD",1722243942801,1.07,3387.5,3387.1,4.90396652]
["bitfinex","ETHUSD",1722243942961,0.06875013,3387.3,3387.1,4.90396652]
["bitfinex","ETHUSD",1722243943303,1.07,3387.5,3387.1,4.90396652]
["bitfinex","ETHUSD",1722243943304,3.43163,3387.5,3387.1,4.90396652]
["bitfinex","ETHUSD",1722243943609,0.06884214,3387.4,3387.1,2.4827]
["bitfinex","ETHUSD",1722243943963,1.07,3387.5,3387.1,2.4827]
["bitfinex","ETHUSD",1722243944164,0.06884214,3387.4,3387.1,2.4827]
["bitfinex","ETHUSD",1722243947707,3.43162,3387.5,3387.1,2.4827]
["bitfinex","ETHUSD",1722243948067,0.06825871,3387.4,3387.1,2.4827]
["bitfinex","ETHUSD",1722243948297,0.06825871,3387.4,3387.1,4.66775652]
["bitfinex","ETHUSD",1722243950807,3.43162,3387.5,3387.1,4.66775652]
["bitfinex","ETHUSD",1722243951774,3.43162,3387.5,3387.1,2.4827]
["bitfinex","ETHUSD",1722243951980,2.36176,3387.3,3387.1,2.4827]
["bitfinex","ETHUSD",1722243952179,0.06805027,3387.2,3387.1,2.4827]
["bitfinex","ETHUSD",1722243952364,2.36176,3387.3,3387.1,2.4827]
["bitfinex","ETHUSD",1722243952568,0.05910708,3387.8,3387.1,2.4827]
["bitfinex","ETHUSD",1722243952871,2.36122,3388.1,3387.2,2.472]
["bitfinex","ETHUSD",1722243953177,2.36113,3388.2,3387.4,2.472]
["bitfinex","ETHUSD",1722243953377,0.06599888,3388.1,3387.4,2.472]
["bitfinex","ETHUSD",1722243953606,0.06599888,3388.1,3387.4,2.36169]
["bitfinex","ETHUSD",1722243953905,1.07,3388.4,3387.5,2.601069]
["bitfinex","ETHUSD",1722243954105,3.49750539,3388.0,3387.5,2.2579]
["bitfinex","ETHUSD",1722243954271,3.43129,3388.0,3387.5,2.2579]
["bitfinex","ETHUSD",1722243955501,0.06615585,3387.9,3387.5,2.2579]
["bitfinex","ETHUSD",1722243956116,0.06615585,3387.9,3387.5,2.36161]
["bitfinex","ETHUSD",1722243956324,0.06615585,3387.9,3387.6,2.3589]
["bitfinex","ETHUSD",1722243956475,2.16705242,3389.0,3388.1,2.3589]
["bitfinex","ETHUSD",1722243956673,3.23705242,3389.9,3389.2,2.36038]
["bitfinex","ETHUSD",1722243956898,1.07,3389.9,3389.3,0.05900038]
["bitfinex","ETHUSD",1722243957804,1.07,3389.9,3389.2,2.36039]
["bitfinex","ETHUSD",1722243957969,1.07,3389.9,3389.3,0.05899875]
["bitfinex","ETHUSD",1722243958671,1.07,3389.9,3389.2,3.04396675]
["bitfinex","ETHUSD",1722243959392,2.35988,3390.0,3389.2,3.04396675]
["bitfinex","ETHUSD",1722243959997,2.35979,3390.2,3389.3,2.41935877]
["bitfinex","ETHUSD",1722243960306,2.41889708,3390.2,3389.4,4.75228]
["bitfinex","ETHUSD",1722243960638,2.35979,3390.2,3389.4,4.75228]
["bitfinex","ETHUSD",1722243960976,2.35981,3390.1,3389.4,2.392]
["bitfinex","ETHUSD",1722243961892,2.35995,3389.9,3389.4,2.392]
["bitfinex","ETHUSD",1722243963128,2.41892708,3390.1,3389.4,2.392]
["bitfinex","ETHUSD",1722243964115,0.04851528,3389.7,3389.4,2.392]
["bitfinex","ETHUSD",1722243964318,0.05910708,3390.1,3389.4,2.392]
["bitfinex","ETHUSD",1722243964537,0.04843634,3389.6,3389.4,5.463575]
["bitfinex","ETHUSD",1722243964835,2.35978,3390.2,3389.4,3.103285]
["bitfinex","ETHUSD",1722243965040,2.50961,3390.8,3389.7,2.36009]
["bitfinex","ETHUSD",1722243965041,2.50963,3390.8,3389.7,2.36009]
["bitfinex","ETHUSD",1722243965348,0.05910708,3390.7,3389.5,2.36017]
["bitfinex","ETHUSD",1722243965499,2.35965,3390.4,3389.5,2.36017]
["bitfinex","ETHUSD",1722243965678,2.35965,3390.4,3389.6,2.41914415]
["bitfinex","ETHUSD",1722243966039,2.35952,3390.6,3389.7,2.70495599]
["bitfinex","ETHUSD",1722243966184,2.50962,3390.8,3389.7,2.70495599]
["bitfinex","ETHUSD",1722243966185,2.35942,3390.7,3389.7,5.06504599]
["bitfinex","ETHUSD",1722243966385,2.41854708,3390.7,3389.7,2.70495599]
["bitfinex","ETHUSD",1722243966586,2.35946,3390.6,3389.7,2.70495599]
["bitfinex","ETHUSD",1722243966926,2.35954,3390.5,3389.7,2.70495599]
["bitfinex","ETHUSD",1722243967146,2.35954,3390.5,3389.1,9.79047]
["bitfinex","ETHUSD",1722243967147,0.2377,3389.7,3387.7,7.902051]
["bitfinex","ETHUSD",1722243967286,2.36085,3388.7,3387.8,2.2505]
["bitfinex","ETHUSD",1722243967492,2.564,3389.0,3387.8,2.2505]
["bitfinex","ETHUSD",1722243967493,2.36065,3388.9,3387.8,2.2505]
["bitfinex","ETHUSD",1722243967800,0.0482346,3388.8,3388.2,2.36113]
["bitfinex","ETHUSD",1722243968023,0.0482346,3388.8,3388.3,0.05901621]
["bitfinex","ETHUSD",1722243968180,0.04808269,3388.7,3388.3,0.05901621]
["bitfinex","ETHUSD",1722243968381,2.41950708,3389.3,3388.3,0.05901621]
["bitfinex","ETHUSD",1722243968628,2.3604,3389.3,3388.5,2.36092]
["bitfinex","ETHUSD",1722243968829,2.36023,3389.5,3388.6,0.05901185]
["bitfinex","ETHUSD",1722243968830,0.048426,3389.2,3388.6,0.05901185]
["bitfinex","ETHUSD",1722243969126,2.36031,3389.4,3388.6,0.05901185]
["bitfinex","ETHUSD",1722243969328,0.04807252,3389.1,3388.8,2.36071]
["bitfinex","ETHUSD",1722243969535,2.36014,3389.7,3388.9,0.05900476]
["bitfinex","ETHUSD",1722243969917,0.04851346,3389.6,3388.9,0.05900476]
["bitfinex","ETHUSD",1722243971296,0.04851346,3389.6,3388.9,3.13508124]
["bitfinex","ETHUSD",1722243971625,0.04851346,3389.6,3389.0,2.36056]
["bitfinex","ETHUSD",1722243971777,0.04851346,3389.6,3388.9,0.77444124]
["bitfinex","ETHUSD",1722243971778,0.04817525,3389.5,3388.9,0.71543648]
["bitfinex","ETHUSD",1722243971979,0.04817525,3389.5,3388.8,5.36071]
["bitfinex","ETHUSD",1722243972197,0.04817525,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1722243972198,2.36024,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1722243972428,0.04814117,3389.4,3388.7,4.73458]
["bitfinex","ETHUSD",1722243972592,0.04814117,3389.4,3388.8,5.2606]
["bitfinex","ETHUSD",1722243972793,0.04814117,3389.4,3388.9,0.82606]
["bitfinex","ETHUSD",1722243972995,0.00449194,3389.8,3388.9,0.82606]
["bitfinex","ETHUSD",1722243973318,0.00449194,3389.8,3389.0,2.41955888]
["bitfinex","ETHUSD",1722243973519,0.04860441,3389.7,3389.0,2.36056]
["bitfinex","ETHUSD",1722243973733,2.40869441,3389.7,3388.9,0.82606]
["bitfinex","ETHUSD",1722243974242,2.36025,3389.5,3388.9,0.82606]
["bitfinex","ETHUSD",1722243974740,2.40693188,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243974901,0.04663188,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243975084,2.36016,3389.6,3388.8,2.2606]
["bitfinex","ETHUSD",1722243975280,0.04647013,3389.3,3388.8,2.2606]
["bitfinex","ETHUSD",1722243975489,2.36016,3389.6,3388.8,2.2606]
["bitfinex","ETHUSD",1722243975703,0.04640147,3389.2,3388.9,2.63500752]
["bitfinex","ETHUSD",1722243975931,2.36016,3389.6,3388.9,2.63500752]
["bitfinex","ETHUSD",1722243976092,0.04633281,3389.1,3388.9,2.63500752]
["bitfinex","ETHUSD",1722243976292,2.36024,3389.5,3388.9,2.63500752]
["bitfinex","ETHUSD",1722243976690,0.00449194,3389.8,3388.9,2.63500752]
["bitfinex","ETHUSD",1722243976691,0.04653879,3389.4,3388.9,2.63500752]
["bitfinex","ETHUSD",1722243976895,0.04653879,3389.4,3389.0,2.89849427]
["bitfinex","ETHUSD",1722243977241,2.41920708,3389.7,3389.0,2.89849427]
["bitfinex","ETHUSD",1722243977545,2.3603,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243977742,2.36039,3389.3,3388.8,2.2606]
["bitfinex","ETHUSD",1722243978096,2.36017,3389.6,3388.8,2.2606]
["bitfinex","ETHUSD",1722243978296,2.36031,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243978612,2.36017,3389.6,3388.8,2.2606]
["bitfinex","ETHUSD",1722243978613,2.40685728,3389.5,3388.8,2.2606]
["bitfinex","ETHUSD",1722243978931,2.36017,3389.6,3388.8,2.2606]
["bitfinex","ETHUSD",1722243978932,2.40682863,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243979131,0.04652863,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243979434,0.04652863,3389.4,3388.9,0.05900914]
["bitfinex","ETHUSD",1722243979638,2.36023,3389.5,3388.9,0.05900914]
["bitfinex","ETHUSD",1722243979932,2.3602,3389.6,3388.9,0.05900914]
["bitfinex","ETHUSD",1722243980232,2.36024,3389.5,3388.9,0.05900914]
["bitfinex","ETHUSD",1722243981030,2.36017,3389.6,3388.9,0.05900914]
["bitfinex","ETHUSD",1722243981354,2.36017,3389.6,3388.8,24.58212225]
["bitfinex","ETHUSD",1722243981355,0.05910708,3389.5,3388.8,21.62846517]
["bitfinex","ETHUSD",1722243981503,2.36044,3389.2,3388.8,21.62846517]
["bitfinex","ETHUSD",1722243981902,0.05910708,3389.5,3388.8,2.2606]
["bitfinex","ETHUSD",1722243981903,2.40694451,3389.1,3388.8,2.2606]
["bitfinex","ETHUSD",1722243982334,2.36054,3389.1,3388.8,2.2606]
["bitfinex","ETHUSD",1722243983400,0.04636027,3389.0,3388.8,2.2606]
["bitfinex","ETHUSD",1722243983951,0.04629161,3388.9,3388.8,2.2606]
["bitfinex","ETHUSD",1722243984102,2.41947708,3389.3,3388.8,2.2606]
["bitfinex","ETHUSD",1722243984511,0.04652087,3389.2,3388.8,2.2606]
["bitfinex","ETHUSD",1722243984839,2.36037,3389.3,3388.8,2.2606]
["bitfinex","ETHUSD",1722243985342,0.04652087,3389.2,3388.8,2.2606]
["bitfinex","ETHUSD",1722243985545,2.36037,3389.3,3388.8,2.2606]
["bitfinex","ETHUSD",1722243985748,0.04645221,3389.1,3388.8,2.2606]
["bitfinex","ETHUSD",1722243985929,2.36044,3389.2,3388.8,2.2606]
["bitfinex","ETHUSD",1722243986129,0.04640683,3389.0,3388.8,2.2606]
["bitfinex","ETHUSD",1722243986336,2.36044,3389.2,3388.8,2.2606]
["bitfinex","ETHUSD",1722243986538,0.04633816,3388.9,3388.8,2.2606]
["bitfinex","ETHUSD",1722243986761,2.36044,3389.2,3388.8,2.2606]
["bitfinex","ETHUSD",1722243986946,2.36035,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243987147,0.04647549,3389.1,3388.8,2.2606]
["bitfinex","ETHUSD",1722243987513,2.36044,3389.2,3388.8,2.2606]
["bitfinex","ETHUSD",1722243987916,0.04647549,3389.1,3388.8,2.2606]
["bitfinex","ETHUSD",1722243988361,2.36031,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243988577,0.04646354,3389.0,3388.8,2.2606]
["bitfinex","ETHUSD",1722243988757,2.36031,3389.4,3388.8,2.2606]
["bitfinex","ETHUSD",1722243988941,0.04639487,3388.9,3388.8,2.2606]
["bitfinex","ETHUSD",1722243989171,2.36037,3389.3,3388.8,2.2606]
["bitfinex","ETHUSD",1722243989552,0.04662413,3389.2,3388.8,2.2606]
["bitfinex","ETHUSD",1722243989962,2.35997,3389.9,3388.9,2.36058]
["bitfinex","ETHUSD",1722243990284,2.35988,3390.0,3389.2,2.36042]
["bitfinex","ETHUSD",1722243990486,0.04528568,3389.8,3389.3,0.0590009]
["bitfinex","ETHUSD",1722243990696,0.04537758,3389.9,3389.4,2.3299]
["bitfinex","ETHUSD",1722243990903,0.04524032,3389.7,3389.5,0.05900074]
["bitfinex","ETHUSD",1722243991100,0.04510839,3389.8,3389.5,0.05900074]
["bitfinex","ETHUSD",1722243991300,0.04497111,3389.6,3389.5,5.10055665]
["bitfinex","ETHUSD",1722243991582,2.35971,3390.3,3389.5,0.38016665]
["bitfinex","ETHUSD",1722243991886,2.36001,3389.9,3389.4,2.3299]
["bitfinex","ETHUSD",1722243992387,2.40555037,3389.8,3389.4,2.3299]
["bitfinex","ETHUSD",1722243992560,2.3602,3389.6,3389.4,2.3299]
["bitfinex","ETHUSD",1722243992763,2.36023,3389.5,3389.4,2.3299]
["bitfinex","ETHUSD",1722243993064,2.40551447,3389.5,3389.4,2.3299]
["bitfinex","ETHUSD",1722243993263,2.40551447,3389.5,3389.3,19.36786517]
["bitfinex","ETHUSD",1722243993264,2.36029,3389.4,3389.3,19.36786517]
["bitfinex","ETHUSD",1722243993467,2.40553689,3389.4,3389.3,19.36786517]
["bitfinex","ETHUSD",1722243993668,0.05910708,3389.6,3389.0,2.3408]
["bitfinex","ETHUSD",1722243993963,2.36033,3389.4,3389.0,2.3408]
["bitfinex","ETHUSD",1722243994163,2.41943708,3389.4,3389.0,2.3408]
["bitfinex","ETHUSD",1722243994364,0.05910708,3389.4,3389.0,2.3408]
["bitfinex","ETHUSD",1722243994563,2.36049,3389.2,3389.0,2.3408]
["bitfinex","ETHUSD",1722243994770,0.05910708,3389.4,3389.0,2.3408]
["bitfinex","ETHUSD",1722243994771,2.41945708,3389.4,3389.0,2.3408]
["bitfinex","ETHUSD",1722243994989,0.04494785,3389.1,3389.0,2.3408]
["bitfinex","ETHUSD",1722243995188,2.41941708,3389.4,3389.0,2.3408]
["bitfinex","ETHUSD",1722243995595,0.04502879,3389.3,3389.0,2.3408]
["bitfinex","ETHUSD",1722243997156,2.36018,3389.6,3389.0,2.39980627]
["bitfinex","ETHUSD",1722243997356,0.04498226,3389.2,3389.0,2.39980627]
["bitfinex","ETHUSD",1722243997556,2.36018,3389.6,3389.0,2.8758579]
["bitfinex","ETHUSD",1722243997789,0.04491361,3389.1,3389.0,2.39980627]
["bitfinex","ETHUSD",1722243997991,2.36023,3389.5,3389.0,2.3408]
["bitfinex","ETHUSD",1722243998207,0.04491936,3389.1,3389.0,2.3408]
["bitfinex","ETHUSD",1722243998380,2.36023,3389.5,3389.0,2.3408]
["bitfinex","ETHUSD",1722243998577,0.04491821,3389.1,3389.0,2.3408]
["bitfinex","ETHUSD",1722243998782,2.36023,3389.5,3389.0,2.3408]
["bitfinex","ETHUSD",1722243998989,0.04489634,3389.1,3389.0,2.3408]
["bitfinex","ETHUSD",1722243999207,2.3603,3389.4,3389.0,2.3408]
["bitfinex","ETHUSD",1722243999605,0.04505692,3389.3,3389.0,2.3408]
["bitfinex","ETHUSD",1722243999904,2.36048,3389.2,3389.0,2.3408]
["bitfinex","ETHUSD",1722244000104,2.3605,3389.1,3389.0,2.3408]
["bitfinex","ETHUSD",1722244000271,2.40542422,3389.1,3389.0,2.3408]
["bitfinex","ETHUSD",1722244001168,2.40542422,3389.1,3388.8,19.36786517]
["bitfinex","ETHUSD",1722244001169,2.36064,3388.9,3388.8,19.36786517]
["bitfinex","ETHUSD",1722244001607,2.40542601,3388.9,3388.8,19.36786517]
["bitfinex","ETHUSD",1722244001859,4.76606601,3388.9,3388.8,19.36786517]
["bitfinex","ETHUSD",1722244001976,4.76606601,3388.9,3388.2,19.36786517]
["bitfinex","ETHUSD",1722244002310,4.76606601,3388.9,3388.1,2.2964]
["bitfinex","ETHUSD",1722244002311,2.36092,3388.6,3388.1,2.2964]
["bitfinex","ETHUSD",1722244002697,2.36104,3388.4,3388.1,2.2964]
["bitfinex","ETHUSD",1722244003120,2.36113,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244003300,0.04432474,3388.3,3388.1,2.2964]
["bitfinex","ETHUSD",1722244003596,0.04422383,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244003998,2.36107,3388.3,3388.1,2.2964]
["bitfinex","ETHUSD",1722244004199,0.04422383,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244004507,2.42007708,3388.5,3388.1,2.2964]
["bitfinex","ETHUSD",1722244004708,0.0441939,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244005010,2.42007708,3388.5,3388.1,2.2964]
["bitfinex","ETHUSD",1722244005209,0.0441939,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244005402,2.42007708,3388.5,3388.1,2.2964]
["bitfinex","ETHUSD",1722244005627,0.04413292,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244005913,0.0440398,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244006278,2.36107,3388.3,3388.1,2.2964]
["bitfinex","ETHUSD",1722244006605,0.0440398,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244007318,2.36107,3388.3,3388.1,2.2964]
["bitfinex","ETHUSD",1722244007611,0.04406308,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244008311,2.42007708,3388.5,3388.1,2.2964]
["bitfinex","ETHUSD",1722244008514,0.04408636,3388.2,3388.1,2.2964]
["bitfinex","ETHUSD",1722244008687,2.42007708,3388.5,3388.1,2.2964]
["bitfinex","ETHUSD",1722244008888,0.04408636,3388.2,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244009115,2.42007708,3388.5,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244009289,0.04408636,3388.2,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244009496,0.05910708,3388.5,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244009795,0.04408636,3388.2,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244009995,2.36092,3388.5,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244010195,0.04408636,3388.2,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244010722,2.36092,3388.5,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244011024,0.04408636,3388.2,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244011225,2.36092,3388.5,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244011823,0.04424702,3388.4,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244012124,0.1033541,3388.4,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244012627,0.04424702,3388.4,3388.1,2.29190806]
["bitfinex","ETHUSD",1722244012920,0.04424702,3388.4,3387.8,19.36786517]
["bitfinex","ETHUSD",1722244013223,0.05910708,3388.3,3387.8,19.36786517]
["bitfinex","ETHUSD",1722244013425,2.36113,3388.2,3387.8,19.36786517]
["bitfinex","ETHUSD",1722244013628,0.04413292,3388.2,3387.8,19.36786517]
["bitfinex","ETHUSD",1722244013811,0.04413292,3388.2,3387.6,19.36786517]
["bitfinex","ETHUSD",1722244014014,0.05910708,3388.3,3387.6,19.36786517]
["bitfinex","ETHUSD",1722244014324,0.04413292,3388.2,3387.7,5.25394652]
["bitfinex","ETHUSD",1722244014621,0.04413292,3388.2,3387.8,2.42037939]
["bitfinex","ETHUSD",1722244014798,2.41999708,3388.6,3387.9,2.2619]
["bitfinex","ETHUSD",1722244015004,0.04390958,3388.1,3387.9,2.2619]
["bitfinex","ETHUSD",1722244015199,2.41999708,3388.6,3387.9,2.2619]
["bitfinex","ETHUSD",1722244015400,2.36093,3388.5,3387.9,2.2619]
["bitfinex","ETHUSD",1722244015651,2.40513762,3388.5,3387.9,2.2619]
["bitfinex","ETHUSD",1722244016522,0.04420762,3388.5,3387.9,4.62321]
["bitfinex","ETHUSD",1722244016730,0.04420762,3388.5,3388.0,2.42029796]
["bitfinex","ETHUSD",1722244018947,2.36034,3389.4,3388.6,2.41982174]
["bitfinex","ETHUSD",1722244019637,3.05910708,3389.5,3388.6,2.41982174]
["bitfinex","ETHUSD",1722244019857,2.564,3389.6,3389.0,4.63736]
["bitfinex","ETHUSD",1722244020493,0.05910708,3389.7,3389.0,4.63736]
["bitfinex","ETHUSD",1722244020771,0.05910708,3389.7,3389.0,5.337166]
["bitfinex","ETHUSD",1722244020950,0.05910708,3389.7,3389.0,2.976606]
["bitfinex","ETHUSD",1722244020951,2.36017,3389.6,3389.0,2.976606]
["bitfinex","ETHUSD",1722244021148,2.36023,3389.5,3389.0,2.2768]
["bitfinex","ETHUSD",1722244021459,2.36037,3389.3,3388.4,19.36786517]
["bitfinex","ETHUSD",1722244021609,2.36023,3389.5,3388.5,2.2768]
["bitfinex","ETHUSD",1722244021610,2.41933708,3389.5,3388.5,2.2768]
["bitfinex","ETHUSD",1722244021808,2.41933708,3389.5,3388.7,2.36078]
["bitfinex","ETHUSD",1722244022008,2.41933708,3389.5,3388.5,2.2768]
["bitfinex","ETHUSD",1722244022009,2.36034,3389.4,3388.5,2.2768]
["bitfinex","ETHUSD",1722244022202,2.36034,3389.4,3388.6,4.76141552]
["bitfinex","ETHUSD",1722244022203,0.05910708,3389.4,3388.6,4.76141552]
["bitfinex","ETHUSD",1722244022764,2.36037,3389.3,3388.6,2.40056552]
["bitfinex","ETHUSD",1722244023729,2.36044,3389.2,3388.6,2.40056552]
["bitfinex","ETHUSD",1722244024036,2.36044,3389.2,3388.5,2.2768]
["bitfinex","ETHUSD",1722244024233,2.41965708,3389.1,3388.5,2.2768]
["bitfinex","ETHUSD",1722244024623,0.04485495,3389.0,3388.5,2.2768]
["bitfinex","ETHUSD",1722244025443,0.04485495,3389.0,3388.6,0.05901753]
["bitfinex","ETHUSD",1722244025644,0.04485495,3389.0,3388.9,2.3804]
["bitfinex","ETHUSD",1722244025806,2.564,3389.6,3388.9,4.79998868]
["bitfinex","ETHUSD",1722244026012,0.04501821,3389.5,3388.9,4.79998868]
["bitfinex","ETHUSD",1722244026426,0.04497864,3389.4,3388.9,4.79998868]
["bitfinex","ETHUSD",1722244026630,2.3601,3389.7,3388.9,4.79998868]
["bitfinex","ETHUSD",1722244026827,0.04514867,3389.6,3388.9,4.79998868]
["bitfinex","ETHUSD",1722244027461,2.40530867,3389.6,3388.9,4.79998868]
["bitfinex","ETHUSD",1722244028644,2.36034,3389.4,3388.9,2.3804]
["bitfinex","ETHUSD",1722244028950,0.04494274,3389.3,3388.9,2.3804]
["bitfinex","ETHUSD",1722244029450,0.05910708,3389.5,3388.9,2.3804]
["bitfinex","ETHUSD",1722244029651,0.04505655,3389.4,3388.9,2.3804]
["bitfinex","ETHUSD",1722244030016,0.04505655,3389.4,3388.9,4.74104]
["bitfinex","ETHUSD",1722244030216,0.04505655,3389.4,3389.0,0.710174]
["bitfinex","ETHUSD",1722244030449,0.30894551,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244030647,2.55810409,3390.3,3389.4,2.2604]
["bitfinex","ETHUSD",1722244030648,0.04518614,3389.7,3389.4,4.67966951]
["bitfinex","ETHUSD",1722244030948,2.35983,3390.1,3389.4,4.67966951]
["bitfinex","ETHUSD",1722244031361,4.72959076,3390.3,3389.5,2.36022]
["bitfinex","ETHUSD",1722244031362,0.04501973,3390.0,3389.5,2.36022]
["bitfinex","ETHUSD",1722244031851,0.04583614,3389.9,3389.4,2.31939951]
["bitfinex","ETHUSD",1722244032058,2.35996,3389.9,3389.4,2.2604]
["bitfinex","ETHUSD",1722244032223,2.3601,3389.7,3389.4,2.2604]
["bitfinex","ETHUSD",1722244032416,0.10487576,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244032417,0.04563144,3389.6,3389.4,2.2604]
["bitfinex","ETHUSD",1722244032618,0.05910708,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244032819,0.04570427,3389.7,3389.4,2.2604]
["bitfinex","ETHUSD",1722244033014,0.05910708,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244033217,0.04586713,3389.7,3389.4,2.2604]
["bitfinex","ETHUSD",1722244033519,2.3601,3389.7,3389.4,2.2604]
["bitfinex","ETHUSD",1722244033855,0.04579851,3389.6,3389.4,2.2604]
["bitfinex","ETHUSD",1722244034662,2.41913708,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244035024,0.04586713,3389.7,3389.4,2.2604]
["bitfinex","ETHUSD",1722244035355,0.05910708,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244035534,0.04556164,3389.6,3389.4,2.2604]
["bitfinex","ETHUSD",1722244035730,0.05910708,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244035933,0.0452925,3389.5,3389.4,2.2604]
["bitfinex","ETHUSD",1722244036156,0.05910708,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244036362,0.04545959,3389.5,3389.4,2.2604]
["bitfinex","ETHUSD",1722244036562,2.41912708,3389.8,3389.4,2.2604]
["bitfinex","ETHUSD",1722244036763,0.04535934,3389.5,3389.4,2.2604]
["bitfinex","ETHUSD",1722244036986,0.04535934,3389.5,3389.1,21.72835517]
["bitfinex","ETHUSD",1722244036987,2.47319194,3390.6,3389.8,2.35996]
["bitfinex","ETHUSD",1722244037280,2.47319194,3390.6,3389.9,2.3446]
["bitfinex","ETHUSD",1722244037281,0.82693248,3390.6,3389.9,2.3446]
["bitfinex","ETHUSD",1722244037429,0.51800152,3390.6,3389.9,4.70454]
["bitfinex","ETHUSD",1722244038652,0.51800152,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722244038964,3.20939708,3390.8,3390.1,0.05898894]
["bitfinex","ETHUSD",1722244039164,3.20939708,3390.8,3389.6,7.43]
["bitfinex","ETHUSD",1722244039165,0.15029,3390.8,3390.2,2.3052]
["bitfinex","ETHUSD",1722244039327,0.15029,3390.8,3390.2,4.66492]
["bitfinex","ETHUSD",1722244040159,0.15029,3390.8,3389.6,7.43]
["bitfinex","ETHUSD",1722244040462,0.15029,3390.8,3390.7,4.73209]
["bitfinex","ETHUSD",1722244040840,0.15029,3390.8,3390.7,2.3727]
["bitfinex","ETHUSD",1722244041362,0.15029,3390.8,3390.7,4.73209]
["bitfinex","ETHUSD",1722244041564,0.15029,3390.8,3390.7,2.3727]
["bitfinex","ETHUSD",1722244041936,0.15029,3390.8,3390.7,2.43167553]
["bitfinex","ETHUSD",1722244042166,0.19144051,3390.8,3390.7,7.2069726]
["bitfinex","ETHUSD",1722244042503,0.15029,3390.8,3390.7,7.2069726]
["bitfinex","ETHUSD",1722244042779,0.15029,3390.8,3390.7,9.50738707]
["bitfinex","ETHUSD",1722244042924,0.15029,3390.8,3390.7,7.09148]
["bitfinex","ETHUSD",1722244044931,0.15029,3390.8,3390.7,9.45087]
["bitfinex","ETHUSD",1722244045566,0.15029,3390.8,3390.7,7.09148]
["bitfinex","ETHUSD",1722244046229,0.15029,3390.8,3390.7,4.73209]
["bitfinex","ETHUSD",1722244049529,0.15029,3390.8,3390.7,2.3727]
["bitfinex","ETHUSD",1722244049774,0.15029,3390.8,3390.7,2.845923]
["bitfinex","ETHUSD",1722244051681,0.15029,3390.8,3390.7,5.205313]
["bitfinex","ETHUSD",1722244051834,0.15029,3390.8,3390.7,2.90489452]
["bitfinex","ETHUSD",1722244052033,0.15029,3390.8,3390.7,2.845923]
["bitfinex","ETHUSD",1722244053554,0.15029,3390.8,3390.5,21.72739517]
["bitfinex","ETHUSD",1722244053555,0.15029,3390.8,3390.5,19.36786517]
["bitfinex","ETHUSD",1722244053862,2.35939,3390.7,3390.5,19.36786517]
["bitfinex","ETHUSD",1722244054049,0.15029,3390.8,3390.5,19.36786517]
["bitfinex","ETHUSD",1722244054447,2.50961,3390.8,3390.5,19.36786517]
["bitfinex","ETHUSD",1722244054676,0.0409512,3390.7,3390.5,19.36786517]
["bitfinex","ETHUSD",1722244054875,0.15029,3390.8,3390.6,0.05898103]
["bitfinex","ETHUSD",1722244055080,0.15029,3390.8,3390.7,2.3359]
["bitfinex","ETHUSD",1722244055292,0.15029,3390.8,3390.7,7.10751662]
["bitfinex","ETHUSD",1722244055501,0.15029,3390.8,3390.7,4.74812662]
["bitfinex","ETHUSD",1722244055861,0.15029,3390.8,3390.7,4.80709959]
["bitfinex","ETHUSD",1722244056030,0.15029,3390.8,3390.7,4.74812662]
["bitfinex","ETHUSD",1722244056204,0.15029,3390.8,3390.7,2.3359]
["bitfinex","ETHUSD",1722244057731,0.19139398,3390.8,3390.7,2.3359]
["bitfinex","ETHUSD",1722244059575,2.55071398,3390.8,3390.7,2.3359]
["bitfinex","ETHUSD",1722244059813,2.50961,3390.8,3390.7,2.3359]
["bitfinex","ETHUSD",1722244059995,2.55071398,3390.8,3390.7,2.3359]
["bitfinex","ETHUSD",1722244060475,2.35939,3390.7,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244060676,2.40042538,3390.7,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244061604,0.04103538,3390.7,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244061987,2.35939,3390.7,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244062194,2.40036384,3390.7,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244062993,4.75975384,3390.7,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244063177,5.3098613,3390.7,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244064279,5.3098613,3390.7,3390.0,2.3765]
["bitfinex","ETHUSD",1722244064280,2.35965,3390.4,3390.0,2.3765]
["bitfinex","ETHUSD",1722244064596,2.4003794,3390.3,3390.0,2.3765]
["bitfinex","ETHUSD",1722244065312,2.35968,3390.3,3390.0,2.3765]
["bitfinex","ETHUSD",1722244065480,2.71429,3390.8,3390.0,2.3765]
["bitfinex","ETHUSD",1722244065680,0.0409519,3390.7,3390.0,5.717]
["bitfinex","ETHUSD",1722244065930,2.4003519,3390.7,3390.1,0.05898591]
["bitfinex","ETHUSD",1722244066500,2.35958,3390.5,3390.0,2.3765]
["bitfinex","ETHUSD",1722244066804,2.35958,3390.5,3390.1,0.05898597]
["bitfinex","ETHUSD",1722244066805,0.04068816,3390.4,3390.1,0.05898597]
["bitfinex","ETHUSD",1722244067531,2.35961,3390.4,3390.0,2.3765]
["bitfinex","ETHUSD",1722244067761,2.3597,3390.3,3390.0,2.3765]
["bitfinex","ETHUSD",1722244068033,2.40033686,3390.3,3390.0,2.3765]
["bitfinex","ETHUSD",1722244068201,0.04063686,3390.3,3390.0,2.3765]
["bitfinex","ETHUSD",1722244068533,2.41851708,3390.7,3390.0,2.3765]
["bitfinex","ETHUSD",1722244068735,0.04102383,3390.2,3390.0,2.3765]
["bitfinex","ETHUSD",1722244068936,2.35953,3390.5,3390.0,2.3765]
["bitfinex","ETHUSD",1722244069155,0.04095522,3390.1,3390.0,2.3765]
["bitfinex","ETHUSD",1722244069307,2.35941,3390.7,3390.0,2.3765]
["bitfinex","ETHUSD",1722244069506,0.04129824,3390.6,3390.0,2.3765]
["bitfinex","ETHUSD",1722244069721,2.50965,3390.8,3390.0,6.189022]
["bitfinex","ETHUSD",1722244070022,0.0413518,3390.7,3390.0,4.73637]
["bitfinex","ETHUSD",1722244070401,0.15029,3390.8,3390.2,2.35974]
["bitfinex","ETHUSD",1722244070725,0.04137507,3390.7,3390.5,2.2542]
["bitfinex","ETHUSD",1722244070925,0.15029,3390.8,3390.5,2.2542]
["bitfinex","ETHUSD",1722244071220,0.04138546,3390.7,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244071421,0.15029,3390.8,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244071588,0.04138546,3390.7,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244071988,0.15029,3390.8,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244072188,0.04142029,3390.7,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244072587,0.15029,3390.8,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244072784,0.04146879,3390.7,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244073202,0.15029,3390.8,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244073453,0.04149205,3390.7,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244073928,0.15029,3390.8,3390.7,2.4524]
["bitfinex","ETHUSD",1722244074495,0.15029,3390.8,3390.7,4.81179]
["bitfinex","ETHUSD",1722244075855,2.66759727,3391.7,3390.6,0.52035864]
["bitfinex","ETHUSD",1722244075856,0.30887727,3391.7,3390.8,2.4457]
["bitfinex","ETHUSD",1722244076148,1.779,3393.1,3391.6,2.3587]
["bitfinex","ETHUSD",1722244076149,2.35801,3392.7,3391.6,2.3587]
["bitfinex","ETHUSD",1722244076444,2.35801,3392.7,3391.7,2.41763681]
["bitfinex","ETHUSD",1722244076608,2.66662338,3393.0,3391.9,2.35855]
["bitfinex","ETHUSD",1722244076937,2.35786,3392.9,3391.8,7.82983288]
["bitfinex","ETHUSD",1722244077153,2.35798,3392.8,3391.8,7.82983288]
["bitfinex","ETHUSD",1722244077352,0.36788046,3393.0,3391.8,5.47121288]
["bitfinex","ETHUSD",1722244077562,2.358,3392.7,3391.8,7.82979288]
["bitfinex","ETHUSD",1722244077711,0.36788046,3393.0,3391.9,2.22219757]
["bitfinex","ETHUSD",1722244077910,2.35815,3392.5,3391.9,2.22219757]
["bitfinex","ETHUSD",1722244078220,2.35802,3392.7,3392.0,0.05895513]
["bitfinex","ETHUSD",1722244078557,2.35809,3392.6,3392.0,0.05895513]
["bitfinex","ETHUSD",1722244078758,2.35814,3392.5,3392.0,0.05895513]
["bitfinex","ETHUSD",1722244079112,2.35827,3392.4,3391.8,5.47121288]
["bitfinex","ETHUSD",1722244079334,2.35815,3392.5,3391.9,2.48390781]
["bitfinex","ETHUSD",1722244079532,2.35822,3392.4,3391.9,2.48390781]
["bitfinex","ETHUSD",1722244079726,2.35801,3392.7,3392.0,0.05895431]
["bitfinex","ETHUSD",1722244080261,2.35819,3392.5,3391.9,2.48390781]
["bitfinex","ETHUSD",1722244080467,2.35835,3392.2,3391.9,2.48390781]
["bitfinex","ETHUSD",1722244080609,2.35849,3392.0,3391.8,2.4222]
["bitfinex","ETHUSD",1722244080920,2.35849,3392.0,3391.5,7.43]
["bitfinex","ETHUSD",1722244080921,2.35862,3391.8,3391.7,19.36786517]
["bitfinex","ETHUSD",1722244081120,2.39565655,3391.8,3391.7,19.36786517]
["bitfinex","ETHUSD",1722244082123,4.75427655,3391.8,3391.7,19.36786517]
["bitfinex","ETHUSD",1722244082846,5.23561491,3391.8,3391.7,19.36786517]
["bitfinex","ETHUSD",1722244083347,4.75427655,3391.8,3391.7,19.36786517]
["bitfinex","ETHUSD",1722244085117,2.35875,3391.7,3391.1,19.36786517]
["bitfinex","ETHUSD",1722244085344,0.03698979,3391.6,3391.1,0.05896887]
["bitfinex","ETHUSD",1722244085546,2.39575979,3391.6,3391.0,21.67196517]
["bitfinex","ETHUSD",1722244085721,2.35877,3391.6,3391.1,2.91019652]
["bitfinex","ETHUSD",1722244085910,2.35877,3391.6,3391.1,2.96916561]
["bitfinex","ETHUSD",1722244088259,0.05910708,3391.9,3391.1,2.91019652]
["bitfinex","ETHUSD",1722244088492,2.35892,3391.4,3391.0,21.67196517]
["bitfinex","ETHUSD",1722244088819,4.71764,3391.6,3391.0,21.67196517]
["bitfinex","ETHUSD",1722244089122,0.03554069,3391.5,3391.0,24.72097805]
["bitfinex","ETHUSD",1722244089350,2.35879,3391.6,3391.1,0.05896916]
["bitfinex","ETHUSD",1722244089665,2.35879,3391.6,3391.0,24.72097805]
["bitfinex","ETHUSD",1722244089869,2.35865,3391.8,3391.0,24.72097805]
["bitfinex","ETHUSD",1722244090032,2.35894,3391.4,3391.0,24.72097805]
["bitfinex","ETHUSD",1722244090535,2.359,3391.3,3391.0,24.72097805]
["bitfinex","ETHUSD",1722244090949,2.35906,3391.2,3391.0,24.72097805]
["bitfinex","ETHUSD",1722244091146,2.35906,3391.2,3391.0,5.35311288]
["bitfinex","ETHUSD",1722244091325,2.35872,3391.7,3391.0,5.35311288]
["bitfinex","ETHUSD",1722244091521,2.39437158,3391.6,3391.0,5.35311288]
["bitfinex","ETHUSD",1722244091722,2.35883,3391.5,3391.1,0.77124329]
["bitfinex","ETHUSD",1722244091920,0.03534597,3391.4,3391.1,0.77124329]
["bitfinex","ETHUSD",1722244092258,2.35883,3391.5,3391.1,0.77124329]
["bitfinex","ETHUSD",1722244092556,0.03534135,3391.4,3391.1,0.77124329]
["bitfinex","ETHUSD",1722244092754,2.39425135,3391.4,3391.1,0.77124329]
["bitfinex","ETHUSD",1722244092960,2.35891,3391.4,3391.1,0.77124329]
["bitfinex","ETHUSD",1722244093160,2.3942897,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244093377,0.0352797,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244093666,2.3942597,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244094237,0.0352797,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244094573,2.35872,3391.7,3391.0,2.3041]
["bitfinex","ETHUSD",1722244094574,2.35891,3391.4,3391.0,2.3041]
["bitfinex","ETHUSD",1722244094913,2.35891,3391.4,3391.1,0.05897185]
["bitfinex","ETHUSD",1722244095112,0.03530296,3391.3,3391.1,0.05897185]
["bitfinex","ETHUSD",1722244095552,0.03530296,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244095553,2.39427296,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244095866,2.35897,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244096425,2.35897,3391.3,3391.0,3.54249333]
["bitfinex","ETHUSD",1722244096622,2.35883,3391.5,3391.0,3.54249333]
["bitfinex","ETHUSD",1722244097054,2.35883,3391.5,3391.1,0.05897115]
["bitfinex","ETHUSD",1722244097725,2.35872,3391.7,3391.1,0.05897115]
["bitfinex","ETHUSD",1722244098423,8.54,3391.5,3391.1,0.05897115]
["bitfinex","ETHUSD",1722244098622,8.54,3391.5,3391.1,2.53286297]
["bitfinex","ETHUSD",1722244099686,2.35895,3391.4,3391.1,2.53286297]
["bitfinex","ETHUSD",1722244099823,2.35895,3391.4,3391.0,3.54249333]
["bitfinex","ETHUSD",1722244100023,8.54,3391.5,3391.0,3.54249333]
["bitfinex","ETHUSD",1722244100024,10.8989,3391.5,3391.0,3.54249333]
["bitfinex","ETHUSD",1722244100263,2.35903,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244101538,13.25778,3391.5,3391.0,2.3041]
["bitfinex","ETHUSD",1722244101746,2.35892,3391.4,3391.0,2.3041]
["bitfinex","ETHUSD",1722244101972,2.35898,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244102178,0.03530296,3391.3,3391.0,2.3041]
["bitfinex","ETHUSD",1722244102474,10.89888,3391.5,3391.0,4.47129652]
["bitfinex","ETHUSD",1722244103155,0.03537154,3391.4,3391.0,4.47129652]
["bitfinex","ETHUSD",1722244104127,2.39427154,3391.4,3391.0,4.47129652]
["bitfinex","ETHUSD",1722244104328,2.39427154,3391.4,3391.0,2.3041]
["bitfinex","ETHUSD",1722244105038,0.03537154,3391.4,3391.0,2.3041]
["bitfinex","ETHUSD",1722244106157,0.03537154,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244116362,0.03537154,3391.4,3391.2,2.48566941]
["bitfinex","ETHUSD",1722244116663,0.03537154,3391.4,3391.2,2.48566942]
["bitfinex","ETHUSD",1722244117312,0.03537154,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244120470,0.03537154,3391.4,3391.2,4.78574]
["bitfinex","ETHUSD",1722244121114,0.03537154,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244126180,0.03537154,3391.4,3391.2,2.97286886]
["bitfinex","ETHUSD",1722244126617,0.03537154,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244127531,2.39427154,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244127682,0.03537154,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244128001,4.5651193,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244128205,2.2062093,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244128520,4.5651193,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244128693,2.2062093,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244129221,2.20652059,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244131100,4.56544059,3391.4,3391.2,2.4267]
["bitfinex","ETHUSD",1722244131751,0.03537154,3391.4,3391.2,4.78569]
["bitfinex","ETHUSD",1722244132033,0.03537154,3391.4,3391.3,2.2834]
["bitfinex","ETHUSD",1722244132991,8.54,3391.5,3391.3,2.2834]
["bitfinex","ETHUSD",1722244133592,0.03355531,3391.4,3391.3,2.2834]
["bitfinex","ETHUSD",1722244139053,2.35902,3391.3,3391.1,19.36786517]
["bitfinex","ETHUSD",1722244139571,0.02970507,3391.2,3391.1,19.36786517]
["bitfinex","ETHUSD",1722244140272,2.38874507,3391.2,3391.1,19.36786517]
["bitfinex","ETHUSD",1722244141279,0.02970507,3391.2,3391.1,21.64096517]
["bitfinex","ETHUSD",1722244141490,2.17062722,3391.3,3391.1,21.64096517]
["bitfinex","ETHUSD",1722244141666,0.02972833,3391.2,3391.1,21.64096517]
["bitfinex","ETHUSD",1722244142394,2.17050071,3391.4,3391.1,23.80506169]
["bitfinex","ETHUSD",1722244142547,0.02975159,3391.2,3391.1,23.80506169]
["bitfinex","ETHUSD",1722244142746,8.54,3391.5,3391.1,23.80506169]
["bitfinex","ETHUSD",1722244142951,0.02975159,3391.2,3391.1,21.64096517]
["bitfinex","ETHUSD",1722244143152,8.54,3391.5,3391.1,21.64096517]
["bitfinex","ETHUSD",1722244143450,0.02975159,3391.2,3391.1,24.00007517]
["bitfinex","ETHUSD",1722244143651,8.54,3391.5,3391.1,24.00007517]
["bitfinex","ETHUSD",1722244143884,0.0297427,3391.2,3391.1,21.64096517]
["bitfinex","ETHUSD",1722244144091,8.54,3391.5,3391.1,26.16417169]
["bitfinex","ETHUSD",1722244144290,0.02977485,3391.2,3391.1,26.16417169]
["bitfinex","ETHUSD",1722244144497,8.54,3391.5,3391.1,23.89107169]
["bitfinex","ETHUSD",1722244144790,8.54,3391.5,3391.2,2.4134]
["bitfinex","ETHUSD",1722244144998,8.54,3391.5,3391.2,4.77244]
["bitfinex","ETHUSD",1722244145158,8.54,3391.5,3391.3,2.4134]
["bitfinex","ETHUSD",1722244145687,8.54,3391.5,3391.4,4.7735]
["bitfinex","ETHUSD",1722244145898,8.54,3391.5,3391.4,2.4146]
["bitfinex","ETHUSD",1722244146703,8.54,3391.5,3391.1,2.4146]
["bitfinex","ETHUSD",1722244146704,2.3589,3391.4,3391.1,2.4146]
["bitfinex","ETHUSD",1722244146906,2.41800708,3391.4,3391.1,2.4146]
["bitfinex","ETHUSD",1722244147065,0.02987941,3391.3,3391.1,2.4146]
["bitfinex","ETHUSD",1722244152767,8.54,3391.5,3391.1,2.4146]
["bitfinex","ETHUSD",1722244152972,0.02739634,3391.2,3391.1,2.4146]
["bitfinex","ETHUSD",1722244153211,10.89884,3391.5,3391.1,2.4146]
["bitfinex","ETHUSD",1722244153416,0.02743006,3391.2,3391.1,2.4146]
["bitfinex","ETHUSD",1722244153577,2.3589,3391.4,3391.1,2.4146]
["bitfinex","ETHUSD",1722244153771,0.02743006,3391.2,3391.1,2.4146]
["bitfinex","ETHUSD",1722244153978,2.35898,3391.3,3391.1,2.4146]
["bitfinex","ETHUSD",1722244154292,0.02743006,3391.2,3391.1,2.4146]
["bitfinex","ETHUSD",1722244155288,1.09443006,3391.2,3391.1,2.4146]
["bitfinex","ETHUSD",1722244155491,1.09443006,3391.2,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244155492,2.57578406,3391.2,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244155802,1.067,3390.9,3390.5,7.43]
["bitfinex","ETHUSD",1722244156022,1.067,3390.9,3390.4,21.75796517]
["bitfinex","ETHUSD",1722244156023,3.42639,3390.7,3390.4,21.75796517]
["bitfinex","ETHUSD",1722244156234,0.02711063,3390.8,3390.4,21.75796517]
["bitfinex","ETHUSD",1722244156533,1.067,3390.9,3390.4,24.80697805]
["bitfinex","ETHUSD",1722244156732,0.02708567,3390.7,3390.4,24.80697805]
["bitfinex","ETHUSD",1722244157022,5.65517914,3391.1,3390.4,27.16654805]
["bitfinex","ETHUSD",1722244157188,4.52900206,3391.2,3390.4,27.16654805]
["bitfinex","ETHUSD",1722244157392,0.027258,3391.0,3390.4,27.16654805]
["bitfinex","ETHUSD",1722244157579,0.02732657,3391.1,3390.5,2.95262381]
["bitfinex","ETHUSD",1722244157779,0.02732657,3391.1,3390.4,27.16654805]
["bitfinex","ETHUSD",1722244157780,0.02718941,3390.9,3390.4,27.16654805]
["bitfinex","ETHUSD",1722244158127,0.02715426,3390.8,3390.4,24.80697805]
["bitfinex","ETHUSD",1722244158425,0.05910708,3391.0,3390.4,21.75796517]
["bitfinex","ETHUSD",1722244158591,0.02705224,3390.7,3390.4,21.75796517]
["bitfinex","ETHUSD",1722244158791,0.05910708,3391.0,3390.4,21.75796517]
["bitfinex","ETHUSD",1722244159105,0.02718941,3390.9,3390.4,21.75796517]
["bitfinex","ETHUSD",1722244159481,0.02718941,3390.9,3390.4,2.3901]
["bitfinex","ETHUSD",1722244159681,3.08385938,3390.9,3390.4,2.3901]
["bitfinex","ETHUSD",1722244159929,2.35941,3390.7,3390.4,2.3901]
["bitfinex","ETHUSD",1722244160284,0.0267234,3390.6,3390.4,2.3901]
["bitfinex","ETHUSD",1722244160811,4.52849323,3390.9,3390.4,2.3901]
["bitfinex","ETHUSD",1722244160812,4.71859,3390.9,3390.4,2.3901]
["bitfinex","ETHUSD",1722244160998,2.35936,3390.8,3390.4,2.3901]
["bitfinex","ETHUSD",1722244162385,0.05910708,3390.7,3390.4,2.3901]
["bitfinex","ETHUSD",1722244162628,0.05910708,3390.9,3390.4,2.3901]
["bitfinex","ETHUSD",1722244162882,0.02591647,3390.8,3390.5,2.17579652]
["bitfinex","ETHUSD",1722244163111,0.05910708,3390.9,3390.5,2.17579652]
["bitfinex","ETHUSD",1722244163485,0.0850005,3390.9,3390.5,2.17579652]
["bitfinex","ETHUSD",1722244165085,2.4442605,3390.9,3390.5,2.17579652]
["bitfinex","ETHUSD",1722244165330,2.4442605,3390.9,3390.4,2.3901]
["bitfinex","ETHUSD",1722244166422,2.35938,3390.8,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244166789,2.35951,3390.6,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244167387,2.41863708,3390.5,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244168358,2.41850708,3390.7,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244168659,2.3594,3390.7,3390.3,20.8812874]
["bitfinex","ETHUSD",1722244169158,2.41842708,3390.8,3390.3,20.8812874]
["bitfinex","ETHUSD",1722244169853,0.05910708,3390.8,3390.3,20.8812874]
["bitfinex","ETHUSD",1722244171418,0.05910708,3390.9,3390.4,2.55126974]
["bitfinex","ETHUSD",1722244171753,0.02589672,3390.8,3390.6,2.35942]
["bitfinex","ETHUSD",1722244171961,0.02586554,3390.9,3390.5,2.4345]
["bitfinex","ETHUSD",1722244172263,0.05910708,3391.2,3390.5,4.79403]
["bitfinex","ETHUSD",1722244172264,2.41814708,3391.2,3390.5,4.79403]
["bitfinex","ETHUSD",1722244172411,2.41814708,3391.2,3390.6,1.1218372]
["bitfinex","ETHUSD",1722244172608,0.05910708,3391.2,3390.6,3.4812572]
["bitfinex","ETHUSD",1722244172823,0.02609433,3391.1,3390.6,3.4812572]
["bitfinex","ETHUSD",1722244173057,2.41808708,3391.3,3390.7,0.84670269]
["bitfinex","ETHUSD",1722244173209,0.05910708,3391.2,3390.7,0.84670269]
["bitfinex","ETHUSD",1722244173411,0.02611759,3391.1,3390.7,0.84670269]
["bitfinex","ETHUSD",1722244176377,0.02611759,3391.1,3390.5,4.79403]
["bitfinex","ETHUSD",1722244176675,0.02611759,3391.1,3390.5,2.4345]
["bitfinex","ETHUSD",1722244176676,2.38524759,3391.1,3390.5,2.4345]
["bitfinex","ETHUSD",1722244176871,0.02611759,3391.1,3390.5,2.4345]
["bitfinex","ETHUSD",1722244177288,0.3924,3391.0,3390.0,7.43]
["bitfinex","ETHUSD",1722244177455,2.35981,3390.1,3390.0,7.43]
["bitfinex","ETHUSD",1722244177775,2.35989,3390.0,3389.5,19.36786517]
["bitfinex","ETHUSD",1722244177947,2.35989,3390.0,3389.5,22.41687805]
["bitfinex","ETHUSD",1722244178796,0.05910708,3390.1,3389.5,22.41687805]
["bitfinex","ETHUSD",1722244178797,2.35995,3389.9,3389.5,22.41687805]
["bitfinex","ETHUSD",1722244179079,2.41896708,3390.1,3389.5,22.41687805]
["bitfinex","ETHUSD",1722244179395,2.3599,3390.0,3389.5,22.41687805]
["bitfinex","ETHUSD",1722244179693,0.05910708,3389.9,3389.5,22.41687805]
["bitfinex","ETHUSD",1722244180042,2.41911708,3389.9,3389.5,22.41687805]
["bitfinex","ETHUSD",1722244180681,2.36002,3389.8,3389.5,22.41687805]
["bitfinex","ETHUSD",1722244180856,2.36009,3389.7,3389.5,19.36786517]
["bitfinex","ETHUSD",1722244181240,2.41909708,3389.9,3389.5,19.36786517]
["bitfinex","ETHUSD",1722244181445,2.36002,3389.8,3389.5,19.36786517]
["bitfinex","ETHUSD",1722244182363,0.05910708,3389.9,3389.5,19.36786517]
["bitfinex","ETHUSD",1722244183347,2.35981,3390.1,3389.4,2.282]
["bitfinex","ETHUSD",1722244183348,2.36002,3389.8,3389.4,2.282]
["bitfinex","ETHUSD",1722244183771,2.36002,3389.8,3389.4,2.232]
["bitfinex","ETHUSD",1722244185390,2.36017,3389.6,3389.4,2.232]
["bitfinex","ETHUSD",1722244185591,2.36017,3389.6,3389.3,26.79786517]
["bitfinex","ETHUSD",1722244185761,2.36017,3389.6,3388.8,5.36069]
["bitfinex","ETHUSD",1722244185762,2.36017,3389.6,3389.0,19.36786517]
["bitfinex","ETHUSD",1722244186284,2.41927708,3389.6,3389.0,19.36786517]
["bitfinex","ETHUSD",1722244186842,2.41927708,3389.6,3389.1,2.4414]
["bitfinex","ETHUSD",1722244187044,2.36023,3389.5,3389.1,2.4414]
["bitfinex","ETHUSD",1722244189058,0.05910708,3389.6,3389.1,2.4414]
["bitfinex","ETHUSD",1722244189653,2.36009,3389.7,3389.1,2.4414]
["bitfinex","ETHUSD",1722244189654,0.05910708,3389.7,3389.1,2.4414]
["bitfinex","ETHUSD",1722244189855,0.05910708,3389.7,3389.2,2.41698252]
["bitfinex","ETHUSD",1722244190466,2.41923708,3389.7,3389.2,2.41698252]
["bitfinex","ETHUSD",1722244190673,2.41923708,3389.7,3389.1,2.4414]
["bitfinex","ETHUSD",1722244190963,4.5216056,3390.5,3389.1,2.4414]
["bitfinex","ETHUSD",1722244190964,0.30879072,3390.8,3390.3,2.35961]
["bitfinex","ETHUSD",1722244191209,0.30879072,3390.8,3390.5,2.2529]
["bitfinex","ETHUSD",1722244191362,0.05910708,3391.1,3390.5,2.2529]
["bitfinex","ETHUSD",1722244193084,0.05910708,3391.1,3390.5,4.61243]
["bitfinex","ETHUSD",1722244193288,0.05910708,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1722244193590,1.38489408,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1722244193785,0.05910708,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1722244194382,0.05910708,3391.2,3390.7,2.35938]
["bitfinex","ETHUSD",1722244194629,8.54,3391.5,3390.8,0.05898209]
["bitfinex","ETHUSD",1722244194906,8.54,3391.5,3391.1,2.35907]
["bitfinex","ETHUSD",1722244195717,8.54,3391.5,3391.2,2.35904]
["bitfinex","ETHUSD",1722244195886,8.54,3391.5,3390.9,2.35923]
["bitfinex","ETHUSD",1722244196078,0.05910708,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1722244196873,0.05910708,3391.4,3390.7,2.35938]
["bitfinex","ETHUSD",1722244197382,0.05910708,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1722244197383,3.51382179,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1722244197777,1.15490179,3391.4,3390.7,2.35938]
["bitfinex","ETHUSD",1722244198125,1.15490179,3391.4,3390.5,2.2529]
["bitfinex","ETHUSD",1722244198126,0.55,3391.3,3390.5,2.2529]
["bitfinex","ETHUSD",1722244198329,0.05910708,3391.3,3390.5,5.2529]
["bitfinex","ETHUSD",1722244198544,8.54,3391.5,3391.4,7.0767]
["bitfinex","ETHUSD",1722244198545,5.92922137,3391.5,3391.4,7.0767]
["bitfinex","ETHUSD",1722244198683,3.07201362,3392.7,3391.4,7.0767]
["bitfinex","ETHUSD",1722244198684,2.16136063,3393.5,3392.0,2.4258]
["bitfinex","ETHUSD",1722244199065,2.16136063,3393.5,3392.5,2.35813]
["bitfinex","ETHUSD",1722244199066,0.30862031,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1722244199189,2.35744,3393.5,3392.6,2.35803]
["bitfinex","ETHUSD",1722244199395,2.35753,3393.4,3392.3,2.35828]
["bitfinex","ETHUSD",1722244199592,2.35764,3393.3,3392.4,2.35817]
["bitfinex","ETHUSD",1722244199795,0.471517,3393.2,3392.4,2.35817]
["bitfinex","ETHUSD",1722244200008,2.35753,3393.4,3392.5,2.35814]
["bitfinex","ETHUSD",1722244200192,2.35738,3393.6,3392.2,2.35834]
["bitfinex","ETHUSD",1722244200193,2.35745,3393.5,3392.2,2.35834]
["bitfinex","ETHUSD",1722244200408,2.35772,3393.2,3392.0,4.78428]
["bitfinex","ETHUSD",1722244200609,2.35772,3393.2,3392.1,2.35841]
["bitfinex","ETHUSD",1722244200921,2.3578,3393.0,3392.1,2.35841]
["bitfinex","ETHUSD",1722244201122,2.3578,3393.0,3392.0,2.4258]
["bitfinex","ETHUSD",1722244201123,2.849692,3393.1,3392.0,4.78427]
["bitfinex","ETHUSD",1722244201419,2.35793,3392.8,3392.0,2.4258]
["bitfinex","ETHUSD",1722244201644,2.35789,3392.9,3392.0,4.78426]
["bitfinex","ETHUSD",1722244202023,2.35789,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722244202191,0.3399862,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722244202596,0.3399862,3392.8,3392.0,2.4258]
["bitfinex","ETHUSD",1722244202823,0.55,3392.7,3392.0,2.4258]
["bitfinex","ETHUSD",1722244203032,2.90801,3392.7,3392.0,2.4258]
["bitfinex","ETHUSD",1722244203733,2.35822,3392.4,3392.0,2.4258]
["bitfinex","ETHUSD",1722244203934,0.235822,3392.3,3392.0,2.4258]
["bitfinex","ETHUSD",1722244204341,2.90801,3392.7,3392.0,2.4258]
["bitfinex","ETHUSD",1722244204637,2.35809,3392.6,3392.0,2.4258]
["bitfinex","ETHUSD",1722244204840,0.55,3392.7,3392.0,2.4258]
["bitfinex","ETHUSD",1722244205014,2.90803,3392.7,3392.0,2.4258]
["bitfinex","ETHUSD",1722244205372,0.81679462,3392.6,3392.0,2.4258]
["bitfinex","ETHUSD",1722244206734,2.3582,3392.5,3392.0,2.4258]
["bitfinex","ETHUSD",1722244207064,0.81679462,3392.6,3392.0,2.4258]
["bitfinex","ETHUSD",1722244207226,3.17487462,3392.6,3392.0,2.4258]
["bitfinex","ETHUSD",1722244207627,2.35815,3392.5,3392.0,2.4258]
["bitfinex","ETHUSD",1722244207959,0.60829546,3392.4,3392.0,2.4258]
["bitfinex","ETHUSD",1722244209618,2.35829,3392.3,3392.0,2.4258]
["bitfinex","ETHUSD",1722244209820,0.60829546,3392.4,3391.8,19.36786517]
["bitfinex","ETHUSD",1722244209821,2.35856,3391.9,3391.8,19.36786517]
["bitfinex","ETHUSD",1722244210465,2.3585,3392.0,3391.1,2.2932]
["bitfinex","ETHUSD",1722244210635,0.55,3391.9,3391.1,2.2932]
["bitfinex","ETHUSD",1722244210964,2.35874,3391.7,3391.1,2.2932]
["bitfinex","ETHUSD",1722244211828,2.90856,3391.9,3391.1,2.2932]
["bitfinex","ETHUSD",1722244212168,3.69146,3391.9,3391.1,4.65231]
["bitfinex","ETHUSD",1722244213563,3.69146,3391.9,3391.1,2.2932]
["bitfinex","ETHUSD",1722244213564,2.35863,3391.8,3391.1,2.2932]
["bitfinex","ETHUSD",1722244214066,2.3587,3391.7,3391.1,2.2932]
["bitfinex","ETHUSD",1722244214280,2.3588,3391.6,3391.1,2.2932]
["bitfinex","ETHUSD",1722244214961,2.35902,3391.3,3390.9,7.43]
["bitfinex","ETHUSD",1722244215140,2.35902,3391.3,3390.7,2.2729]
["bitfinex","ETHUSD",1722244216040,2.35906,3391.2,3390.7,2.2729]
["bitfinex","ETHUSD",1722244217164,2.35912,3391.1,3390.7,2.2729]
["bitfinex","ETHUSD",1722244217366,0.47181,3391.0,3390.7,2.2729]
["bitfinex","ETHUSD",1722244217595,2.35919,3391.0,3390.7,2.2729]
["bitfinex","ETHUSD",1722244217796,2.35909,3391.2,3390.7,2.2729]
["bitfinex","ETHUSD",1722244218302,2.3592,3391.0,3390.7,2.2729]
["bitfinex","ETHUSD",1722244219260,2.35892,3391.4,3390.7,2.2729]
["bitfinex","ETHUSD",1722244219460,2.35911,3391.1,3390.7,2.2729]
["bitfinex","ETHUSD",1722244219703,2.35922,3391.0,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244220480,2.35911,3391.1,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244222722,2.35926,3390.9,3390.6,19.36786517]
["bitfinex","ETHUSD",1722244225113,2.35926,3390.9,3390.4,19.36786517]
["bitfinex","ETHUSD",1722244225412,2.35918,3391.0,3390.4,19.36786517]
["bitfinex","ETHUSD",1722244226320,2.35912,3391.1,3390.4,19.36786517]
["bitfinex","ETHUSD",1722244226490,2.35919,3391.0,3390.4,19.36786517]
["bitfinex","ETHUSD",1722244228400,2.35905,3391.2,3390.4,19.36786517]
["bitfinex","ETHUSD",1722244228401,2.35911,3391.1,3390.4,19.36786517]
["bitfinex","ETHUSD",1722244231005,2.35911,3391.1,3390.3,4.67642]
["bitfinex","ETHUSD",1722244231006,2.35911,3391.1,3390.3,24.04428517]
["bitfinex","ETHUSD",1722244231206,2.830919,3391.1,3390.3,24.04428517]
["bitfinex","ETHUSD",1722244231824,0.471809,3391.1,3390.3,21.68466517]
["bitfinex","ETHUSD",1722244232144,2.35944,3390.7,3390.3,21.68466517]
["bitfinex","ETHUSD",1722244232647,2.35946,3390.6,3390.3,21.68466517]
["bitfinex","ETHUSD",1722244232844,2.35946,3390.6,3390.3,2.3168]
["bitfinex","ETHUSD",1722244233012,2.35937,3390.8,3390.3,2.3168]
["bitfinex","ETHUSD",1722244233907,2.90924,3391.0,3390.3,2.3168]
["bitfinex","ETHUSD",1722244234108,2.35926,3390.9,3390.3,2.3168]
["bitfinex","ETHUSD",1722244234304,2.35932,3390.8,3390.3,2.3168]
["bitfinex","ETHUSD",1722244235103,5.8627149,3391.0,3390.3,2.3168]
["bitfinex","ETHUSD",1722244235304,2.35919,3391.0,3390.3,2.3168]
["bitfinex","ETHUSD",1722244235535,2.35925,3390.9,3390.3,2.3168]
["bitfinex","ETHUSD",1722244236754,2.35933,3390.8,3390.3,2.3168]
["bitfinex","ETHUSD",1722244237360,2.35924,3391.0,3390.3,2.3168]
["bitfinex","ETHUSD",1722244237945,2.562,3390.9,3390.1,7.43]
["bitfinex","ETHUSD",1722244238148,2.35974,3390.2,3390.1,7.43]
["bitfinex","ETHUSD",1722244238852,2.35966,3390.4,3390.1,7.43]
["bitfinex","ETHUSD",1722244239369,5.35932,3390.8,3390.2,2.2914]
["bitfinex","ETHUSD",1722244239524,2.3594,3390.7,3390.2,2.2914]
["bitfinex","ETHUSD",1722244240333,2.35925,3390.9,3390.2,4.65112]
["bitfinex","ETHUSD",1722244240532,2.35925,3390.9,3390.2,2.2914]
["bitfinex","ETHUSD",1722244241843,2.35925,3390.9,3390.2,4.65111]
["bitfinex","ETHUSD",1722244242360,2.35933,3390.8,3390.2,2.2914]
["bitfinex","ETHUSD",1722244243179,2.35923,3391.0,3390.2,4.65114]
["bitfinex","ETHUSD",1722244243329,2.830949,3391.1,3390.2,4.65114]
["bitfinex","ETHUSD",1722244244881,2.830949,3391.1,3390.3,2.35967]
["bitfinex","ETHUSD",1722244245883,2.35932,3390.8,3390.2,2.2914]
["bitfinex","ETHUSD",1722244246179,2.3594,3390.7,3390.2,2.2914]
["bitfinex","ETHUSD",1722244246895,2.35926,3390.9,3390.2,2.2914]
["bitfinex","ETHUSD",1722244247583,2.35932,3390.8,3390.2,2.2914]
["bitfinex","ETHUSD",1722244248381,2.3594,3390.7,3390.2,2.2914]
["bitfinex","ETHUSD",1722244248954,2.35948,3390.6,3390.2,2.2914]
["bitfinex","ETHUSD",1722244250463,2.35939,3390.7,3390.2,2.2914]
["bitfinex","ETHUSD",1722244251169,2.35933,3390.8,3390.2,2.2914]
["bitfinex","ETHUSD",1722244252005,2.35939,3390.7,3390.2,2.2914]
["bitfinex","ETHUSD",1722244252574,2.35946,3390.6,3390.2,2.2914]
["bitfinex","ETHUSD",1722244253713,2.35957,3390.5,3390.2,2.2914]
["bitfinex","ETHUSD",1722244254628,2.35965,3390.4,3390.2,2.2914]
["bitfinex","ETHUSD",1722244254973,2.35965,3390.4,3389.8,19.36786517]
["bitfinex","ETHUSD",1722244254974,2.35976,3390.2,3389.8,19.36786517]
["bitfinex","ETHUSD",1722244255182,2.35976,3390.2,3389.8,21.86066517]
["bitfinex","ETHUSD",1722244256630,2.35988,3390.0,3389.8,21.86066517]
["bitfinex","ETHUSD",1722244256789,2.35995,3389.9,3389.8,21.86066517]
["bitfinex","ETHUSD",1722244256972,2.35995,3389.9,3389.8,2.4928]
["bitfinex","ETHUSD",1722244258784,3.01774443,3389.9,3389.8,2.4928]
["bitfinex","ETHUSD",1722244259491,4.8758587,3389.9,3389.8,2.4928]
["bitfinex","ETHUSD",1722244260376,3.01774443,3389.9,3389.8,2.4928]
["bitfinex","ETHUSD",1722244260718,4.87632419,3389.9,3389.8,2.4928]
["bitfinex","ETHUSD",1722244260920,2.36039,3389.3,3387.8,0.92465936]
["bitfinex","ETHUSD",1722244261236,2.36039,3389.3,3386.8,2.3621]
["bitfinex","ETHUSD",1722244261237,4.92329,3388.0,3386.8,2.3621]
["bitfinex","ETHUSD",1722244261517,1.85902009,3388.2,3386.9,0.05903956]
["bitfinex","ETHUSD",1722244261672,2.36108,3388.3,3387.3,2.36171]
["bitfinex","ETHUSD",1722244261673,1.85902009,3388.3,3387.3,2.36171]
["bitfinex","ETHUSD",1722244261928,1.85902009,3388.3,3387.4,0.236171]
["bitfinex","ETHUSD",1722244261929,1.85902009,3388.1,3387.4,0.236171]
["bitfinex","ETHUSD",1722244262160,1.85902009,3388.1,3387.0,2.36191]
["bitfinex","ETHUSD",1722244262161,2.36107,3388.3,3387.1,2.36189]
["bitfinex","ETHUSD",1722244262378,2.36114,3388.2,3387.2,2.3618]
["bitfinex","ETHUSD",1722244262555,2.36114,3388.2,3387.1,2.36189]
["bitfinex","ETHUSD",1722244262556,2.36079,3388.7,3387.3,0.05902919]
["bitfinex","ETHUSD",1722244262763,2.562,3388.8,3388.0,2.36122]
["bitfinex","ETHUSD",1722244262764,4.21693195,3388.8,3388.0,2.36122]
["bitfinex","ETHUSD",1722244263068,2.36052,3389.1,3388.1,0.472257]
["bitfinex","ETHUSD",1722244263069,2.36079,3388.7,3388.1,0.472257]
["bitfinex","ETHUSD",1722244263241,2.36079,3388.7,3388.1,0.05902222]
["bitfinex","ETHUSD",1722244263448,2.36059,3389.0,3388.1,0.05902222]
["bitfinex","ETHUSD",1722244263449,2.36068,3388.9,3388.1,0.05902222]
["bitfinex","ETHUSD",1722244263744,2.36074,3388.8,3388.1,0.05902222]
["bitfinex","ETHUSD",1722244264065,2.36059,3389.0,3388.2,2.325]
["bitfinex","ETHUSD",1722244264066,2.36079,3388.7,3388.2,2.325]
["bitfinex","ETHUSD",1722244265056,2.36087,3388.6,3388.2,2.325]
["bitfinex","ETHUSD",1722244265253,2.36093,3388.5,3388.2,2.325]
["bitfinex","ETHUSD",1722244265461,2.833102,3388.5,3388.2,2.325]
["bitfinex","ETHUSD",1722244266340,2.36093,3388.5,3388.2,2.325]
["bitfinex","ETHUSD",1722244267292,2.562,3388.9,3388.2,2.325]
["bitfinex","ETHUSD",1722244267293,2.36086,3388.6,3388.2,2.325]
["bitfinex","ETHUSD",1722244267469,2.36076,3388.8,3388.2,2.325]
["bitfinex","ETHUSD",1722244267670,4.92266,3388.9,3388.2,2.325]
["bitfinex","ETHUSD",1722244267869,2.36072,3388.8,3388.2,2.325]
["bitfinex","ETHUSD",1722244268188,2.36093,3388.5,3388.2,2.325]
["bitfinex","ETHUSD",1722244273449,3.1328699,3388.9,3388.2,2.325]
["bitfinex","ETHUSD",1722244273666,2.36078,3388.8,3388.2,2.325]
["bitfinex","ETHUSD",1722244274191,2.36079,3388.7,3388.2,2.325]
["bitfinex","ETHUSD",1722244276574,2.36051,3389.1,3388.2,2.325]
["bitfinex","ETHUSD",1722244276739,2.36072,3388.8,3388.2,2.325]
["bitfinex","ETHUSD",1722244281693,2.36065,3388.9,3388.2,4.6861]
["bitfinex","ETHUSD",1722244281850,2.9751479,3389.1,3388.3,2.36102]
["bitfinex","ETHUSD",1722244282050,2.596479,3389.2,3388.5,2.36088]
["bitfinex","ETHUSD",1722244282287,2.596479,3389.2,3388.6,2.3188]
["bitfinex","ETHUSD",1722244282445,2.562,3389.6,3388.6,2.3188]
["bitfinex","ETHUSD",1722244282446,2.36023,3389.5,3388.7,2.3188]
["bitfinex","ETHUSD",1722244282651,2.36041,3389.3,3388.7,2.3188]
["bitfinex","ETHUSD",1722244283290,2.36023,3389.5,3388.7,2.3188]
["bitfinex","ETHUSD",1722244283291,2.36023,3389.5,3388.8,2.36069]
["bitfinex","ETHUSD",1722244283650,2.36023,3389.5,3388.9,2.4367]
["bitfinex","ETHUSD",1722244284552,2.36023,3389.5,3388.8,2.36069]
["bitfinex","ETHUSD",1722244284553,2.36011,3389.7,3389.0,4.79227]
["bitfinex","ETHUSD",1722244284800,2.36011,3389.7,3389.1,2.387]
["bitfinex","ETHUSD",1722244285102,3.0,3390.3,3389.2,0.05901053]
["bitfinex","ETHUSD",1722244285103,2.35982,3390.1,3389.2,0.05901053]
["bitfinex","ETHUSD",1722244285251,0.30874085,3390.3,3389.3,2.387]
["bitfinex","ETHUSD",1722244285252,2.66842085,3390.3,3389.3,2.387]
["bitfinex","ETHUSD",1722244285451,2.35974,3390.2,3389.6,2.4352]
["bitfinex","ETHUSD",1722244286155,2.35974,3390.2,3389.6,4.79535]
["bitfinex","ETHUSD",1722244286667,2.35961,3390.4,3389.6,4.79535]
["bitfinex","ETHUSD",1722244286909,2.3598,3390.2,3389.6,2.4352]
["bitfinex","ETHUSD",1722244287080,2.35985,3390.1,3389.6,2.4352]
["bitfinex","ETHUSD",1722244289686,2.35969,3390.3,3389.6,2.4352]
["bitfinex","ETHUSD",1722244290252,2.35969,3390.3,3389.6,4.79535]
["bitfinex","ETHUSD",1722244290892,2.35955,3390.5,3389.6,5.51681401]
["bitfinex","ETHUSD",1722244291091,2.35955,3390.5,3389.7,2.41902867]
["bitfinex","ETHUSD",1722244291402,2.35939,3390.7,3389.9,4.70124]
["bitfinex","ETHUSD",1722244291403,4.71883,3390.7,3389.9,4.70124]
["bitfinex","ETHUSD",1722244291706,2.35927,3390.9,3390.0,2.35987]
["bitfinex","ETHUSD",1722244291939,2.35939,3390.7,3390.1,2.3413]
["bitfinex","ETHUSD",1722244292594,2.5749405,3390.9,3390.1,2.40029225]
["bitfinex","ETHUSD",1722244292800,2.5749405,3390.9,3390.2,2.2823]
["bitfinex","ETHUSD",1722244292801,0.2156705,3390.9,3390.2,2.2823]
["bitfinex","ETHUSD",1722244293037,0.2156705,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722244293353,2.5749805,3390.9,3390.2,2.34128717]
["bitfinex","ETHUSD",1722244293506,2.5749805,3390.9,3390.3,2.4351]
["bitfinex","ETHUSD",1722244294244,2.85273905,3390.8,3390.3,2.4351]
["bitfinex","ETHUSD",1722244296003,0.49340905,3390.8,3390.3,2.4351]
["bitfinex","ETHUSD",1722244296895,2.35949,3390.6,3390.3,2.4351]
["bitfinex","ETHUSD",1722244297212,2.35953,3390.5,3390.3,2.4351]
["bitfinex","ETHUSD",1722244297599,0.5212359,3390.5,3390.0,19.36786517]
["bitfinex","ETHUSD",1722244297797,2.35981,3390.1,3390.0,19.36786517]
["bitfinex","ETHUSD",1722244298047,2.35981,3390.1,3389.4,4.69359]
["bitfinex","ETHUSD",1722244298048,2.35981,3390.1,3389.6,19.36786517]
["bitfinex","ETHUSD",1722244300099,2.35988,3390.0,3389.6,19.36786517]
["bitfinex","ETHUSD",1722244302545,2.35996,3389.9,3389.4,21.70116517]
["bitfinex","ETHUSD",1722244302700,2.35988,3390.0,3389.4,21.70116517]
["bitfinex","ETHUSD",1722244303172,4.92149,3390.6,3389.4,2.3333]
["bitfinex","ETHUSD",1722244303438,2.36022,3389.6,3389.4,2.3333]
["bitfinex","ETHUSD",1722244303855,2.36022,3389.6,3389.3,7.43]
["bitfinex","ETHUSD",1722244304018,2.36022,3389.6,3389.1,21.66946517]
["bitfinex","ETHUSD",1722244304601,4.92177,3390.2,3389.1,21.66946517]
["bitfinex","ETHUSD",1722244304602,2.3599,3390.0,3389.1,21.66946517]
["bitfinex","ETHUSD",1722244304822,0.55,3389.9,3389.1,21.66946517]
["bitfinex","ETHUSD",1722244305019,2.36028,3389.5,3389.1,21.66946517]
["bitfinex","ETHUSD",1722244305250,2.36031,3389.4,3389.1,21.66946517]
["bitfinex","ETHUSD",1722244306635,2.36023,3389.5,3389.1,21.66946517]
["bitfinex","ETHUSD",1722244308351,2.3603,3389.4,3389.1,2.3016]
["bitfinex","ETHUSD",1722244308564,2.36043,3389.3,3388.9,19.36786517]
["bitfinex","ETHUSD",1722244308720,2.36051,3389.1,3388.9,19.36786517]
["bitfinex","ETHUSD",1722244309607,4.72114,3389.0,3388.9,19.36786517]
["bitfinex","ETHUSD",1722244310024,2.36057,3389.0,3388.9,19.36786517]
["bitfinex","ETHUSD",1722244313558,4.72114,3389.0,3388.9,19.36786517]
["bitfinex","ETHUSD",1722244313925,2.36057,3389.0,3388.9,19.36786517]
["bitfinex","ETHUSD",1722244314151,4.92232,3389.4,3388.6,19.36786517]
["bitfinex","ETHUSD",1722244314152,2.36078,3388.7,3388.6,19.36786517]
["bitfinex","ETHUSD",1722244314364,2.36078,3388.7,3388.4,21.71626517]
["bitfinex","ETHUSD",1722244319798,2.36083,3388.7,3388.4,21.71626517]
["bitfinex","ETHUSD",1722244320004,2.36087,3388.6,3388.4,21.71626517]
["bitfinex","ETHUSD",1722244320206,2.36092,3388.5,3388.1,19.36786517]
["bitfinex","ETHUSD",1722244320405,2.36092,3388.5,3388.1,21.82696517]
["bitfinex","ETHUSD",1722244321881,2.36072,3388.8,3388.1,24.18816517]
["bitfinex","ETHUSD",1722244322072,2.36066,3388.9,3388.2,2.36113]
["bitfinex","ETHUSD",1722244322793,2.36052,3389.1,3388.3,2.2826]
["bitfinex","ETHUSD",1722244322794,2.36055,3389.1,3388.3,2.2826]
["bitfinex","ETHUSD",1722244322971,2.36055,3389.1,3388.4,1.50062946]
["bitfinex","ETHUSD",1722244323500,2.36031,3389.4,3388.6,2.461]
["bitfinex","ETHUSD",1722244323717,0.3087211,3389.6,3389.0,2.461]
["bitfinex","ETHUSD",1722244323880,2.562,3390.2,3389.1,2.36049]
["bitfinex","ETHUSD",1722244323881,2.36002,3389.8,3389.1,2.36049]
["bitfinex","ETHUSD",1722244324096,2.35987,3390.1,3389.1,0.05901013]
["bitfinex","ETHUSD",1722244324097,2.35989,3390.0,3389.1,0.05901013]
["bitfinex","ETHUSD",1722244324393,2.36021,3389.6,3389.0,4.82157]
["bitfinex","ETHUSD",1722244324611,2.36023,3389.5,3389.0,2.461]
["bitfinex","ETHUSD",1722244325813,1.85213775,3390.1,3389.0,2.461]
["bitfinex","ETHUSD",1722244325814,2.36046,3389.2,3389.0,2.461]
["bitfinex","ETHUSD",1722244326181,2.832542,3389.2,3388.6,2.2596]
["bitfinex","ETHUSD",1722244326514,2.36051,3389.1,3388.6,2.2596]
["bitfinex","ETHUSD",1722244327409,2.36065,3388.9,3388.6,2.2596]
["bitfinex","ETHUSD",1722244327885,2.36051,3389.1,3388.6,2.2596]
["bitfinex","ETHUSD",1722244328087,2.36058,3389.0,3388.6,2.2596]
["bitfinex","ETHUSD",1722244332389,2.36065,3388.9,3388.6,2.2596]
["bitfinex","ETHUSD",1722244334212,2.36071,3388.8,3388.6,2.2596]
["bitfinex","ETHUSD",1722244334412,2.36058,3389.0,3388.6,2.2596]
["bitfinex","ETHUSD",1722244335112,2.36045,3389.2,3388.6,2.2596]
["bitfinex","ETHUSD",1722244335313,2.36009,3389.7,3388.6,2.2596]
["bitfinex","ETHUSD",1722244335314,2.36038,3389.3,3388.7,0.22596]
["bitfinex","ETHUSD",1722244335626,2.36038,3389.3,3388.6,4.62042]
["bitfinex","ETHUSD",1722244335983,2.36023,3389.5,3388.7,2.36078]
["bitfinex","ETHUSD",1722244336182,2.3603,3389.4,3388.7,2.36078]
["bitfinex","ETHUSD",1722244337413,2.91016,3389.6,3388.8,2.36071]
["bitfinex","ETHUSD",1722244337729,2.36023,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722244338220,1.8527084,3390.2,3389.4,2.4537]
["bitfinex","ETHUSD",1722244338425,2.4701994,3390.5,3390.4,2.3596]
["bitfinex","ETHUSD",1722244338426,0.30870627,3390.5,3390.4,2.3596]
["bitfinex","ETHUSD",1722244338740,1.2765282,3391.2,3390.5,2.35952]
["bitfinex","ETHUSD",1722244338882,1.2765282,3391.2,3390.6,2.35943]
["bitfinex","ETHUSD",1722244339083,1.2765282,3391.2,3390.8,2.35931]
["bitfinex","ETHUSD",1722244339292,1.2765282,3391.2,3390.6,2.35942]
["bitfinex","ETHUSD",1722244339697,1.2765282,3391.2,3390.5,2.35948]
["bitfinex","ETHUSD",1722244339900,1.67094603,3391.2,3390.5,2.35948]
["bitfinex","ETHUSD",1722244340323,2.75346783,3391.2,3390.5,2.35948]
["bitfinex","ETHUSD",1722244341583,2.75346783,3391.2,3390.3,21.72752517]
["bitfinex","ETHUSD",1722244341584,2.35911,3391.1,3390.3,21.72752517]
["bitfinex","ETHUSD",1722244342323,2.35911,3391.1,3390.4,2.35959]
["bitfinex","ETHUSD",1722244343723,4.51876101,3391.5,3390.5,2.35952]
["bitfinex","ETHUSD",1722244343933,2.35891,3391.4,3390.5,2.35952]
["bitfinex","ETHUSD",1722244344097,0.30866009,3391.5,3390.6,2.35945]
["bitfinex","ETHUSD",1722244344297,5.66750009,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1722244344923,2.66750009,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1722244345224,2.35884,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1722244348004,2.35891,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1722244348204,2.35879,3391.6,3390.8,2.35927]
["bitfinex","ETHUSD",1722244348410,2.35871,3391.7,3391.0,2.35918]
["bitfinex","ETHUSD",1722244348612,2.35856,3391.9,3391.1,2.3591]
["bitfinex","ETHUSD",1722244349237,2.35849,3392.0,3391.4,2.4218]
["bitfinex","ETHUSD",1722244349544,0.471678,3392.0,3391.4,2.4218]
["bitfinex","ETHUSD",1722244349841,2.35846,3392.1,3391.4,4.78069]
["bitfinex","ETHUSD",1722244351103,2.35799,3392.8,3392.0,2.35843]
["bitfinex","ETHUSD",1722244351363,1.84730194,3393.3,3392.1,0.05895575]
["bitfinex","ETHUSD",1722244351364,2.35777,3393.1,3392.1,0.05895575]
["bitfinex","ETHUSD",1722244351658,2.35764,3393.3,3392.4,2.3237]
["bitfinex","ETHUSD",1722244351806,2.35779,3393.0,3392.4,2.3237]
["bitfinex","ETHUSD",1722244352458,2.849614,3393.2,3392.4,4.68191]
["bitfinex","ETHUSD",1722244352810,2.35778,3393.1,3392.4,4.68191]
["bitfinex","ETHUSD",1722244353557,2.35781,3393.0,3392.4,2.3237]
["bitfinex","ETHUSD",1722244353855,2.849664,3393.2,3392.4,4.68189]
["bitfinex","ETHUSD",1722244354148,3.1346564,3393.1,3392.4,2.3237]
["bitfinex","ETHUSD",1722244354347,2.35786,3392.9,3392.4,2.3237]
["bitfinex","ETHUSD",1722244356025,3.1346564,3393.1,3392.4,2.3237]
["bitfinex","ETHUSD",1722244356238,3.1346564,3393.1,3392.5,2.35814]
["bitfinex","ETHUSD",1722244356415,2.35773,3393.1,3392.5,2.35814]
["bitfinex","ETHUSD",1722244356613,2.35773,3393.1,3392.4,2.3237]
["bitfinex","ETHUSD",1722244356948,2.3578,3393.0,3392.4,4.6819]
["bitfinex","ETHUSD",1722244357365,2.3578,3393.0,3392.4,2.3237]
["bitfinex","ETHUSD",1722244358465,2.35788,3392.9,3392.4,2.3237]
["bitfinex","ETHUSD",1722244359624,2.35767,3393.2,3392.4,2.3237]
["bitfinex","ETHUSD",1722244360447,2.35785,3393.0,3392.4,2.3237]
["bitfinex","ETHUSD",1722244361184,2.35791,3392.9,3392.4,2.3237]
["bitfinex","ETHUSD",1722244361867,0.3053961,3393.2,3392.4,2.3237]
["bitfinex","ETHUSD",1722244361868,2.6630761,3393.2,3392.4,2.3237]
["bitfinex","ETHUSD",1722244362065,2.35804,3392.7,3392.4,2.3237]
["bitfinex","ETHUSD",1722244362857,2.35788,3392.9,3392.4,2.3237]
["bitfinex","ETHUSD",1722244363293,2.35793,3392.8,3392.4,2.3237]
["bitfinex","ETHUSD",1722244363514,2.358,3392.7,3392.4,2.3237]
["bitfinex","ETHUSD",1722244363657,2.35796,3392.8,3392.4,2.3237]
["bitfinex","ETHUSD",1722244363858,2.35808,3392.6,3392.4,2.3237]
["bitfinex","ETHUSD",1722244364375,2.35814,3392.5,3392.4,2.3237]
["bitfinex","ETHUSD",1722244364572,2.35808,3392.6,3392.2,19.36786517]
["bitfinex","ETHUSD",1722244364809,2.35821,3392.4,3392.2,19.36786517]
["bitfinex","ETHUSD",1722244365396,2.35828,3392.3,3392.2,19.36786517]
["bitfinex","ETHUSD",1722244366712,2.35809,3392.6,3392.2,19.36786517]
["bitfinex","ETHUSD",1722244366713,2.35818,3392.5,3392.2,19.36786517]
["bitfinex","ETHUSD",1722244367437,2.35821,3392.4,3392.2,19.36786517]
["bitfinex","ETHUSD",1722244367944,2.35821,3392.4,3392.0,2.4544]
["bitfinex","ETHUSD",1722244368142,0.32132561,3392.9,3392.0,2.4544]
["bitfinex","ETHUSD",1722244368143,2.35813,3392.6,3392.0,3.76363146]
["bitfinex","ETHUSD",1722244368308,2.35813,3392.6,3392.0,2.4544]
["bitfinex","ETHUSD",1722244369142,2.35814,3392.5,3392.0,2.4544]
["bitfinex","ETHUSD",1722244369302,2.35822,3392.4,3392.0,2.4544]
["bitfinex","ETHUSD",1722244370342,2.35812,3392.6,3392.0,2.4544]
["bitfinex","ETHUSD",1722244370842,2.358,3392.7,3392.0,4.87181654]
["bitfinex","ETHUSD",1722244371299,2.35807,3392.6,3392.0,4.87181654]
["bitfinex","ETHUSD",1722244371639,0.32132561,3392.9,3392.0,2.51335654]
["bitfinex","ETHUSD",1722244371640,2.35814,3392.5,3392.0,2.51335654]
["bitfinex","ETHUSD",1722244372800,2.35814,3392.5,3392.0,2.4544]
["bitfinex","ETHUSD",1722244373203,2.35821,3392.4,3392.0,2.4544]
["bitfinex","ETHUSD",1722244374948,2.35807,3392.6,3392.0,2.4544]
["bitfinex","ETHUSD",1722244375939,2.35814,3392.5,3392.0,2.4544]
["bitfinex","ETHUSD",1722244376312,2.35805,3392.7,3392.0,4.81287]
["bitfinex","ETHUSD",1722244376515,2.35805,3392.7,3392.0,4.87182541]
["bitfinex","ETHUSD",1722244376723,2.35808,3392.6,3392.0,4.87182541]
["bitfinex","ETHUSD",1722244377316,2.35814,3392.5,3392.0,2.51335541]
["bitfinex","ETHUSD",1722244378409,2.35814,3392.5,3392.0,2.4544]
["bitfinex","ETHUSD",1722244381128,2.35832,3392.3,3392.0,2.4544]
["bitfinex","ETHUSD",1722244381352,2.35842,3392.1,3391.8,26.79786517]
["bitfinex","ETHUSD",1722244381516,2.35849,3392.0,3391.7,2.3775]
["bitfinex","ETHUSD",1722244381875,2.35858,3391.9,3391.7,2.3775]
["bitfinex","ETHUSD",1722244382878,2.35862,3391.8,3391.7,2.3775]
["bitfinex","ETHUSD",1722244384439,2.35862,3391.8,3391.4,2.3925]
["bitfinex","ETHUSD",1722244384688,2.35883,3391.5,3391.4,2.3925]
["bitfinex","ETHUSD",1722244384985,0.235862,3391.8,3391.4,2.3925]
["bitfinex","ETHUSD",1722244384986,2.35873,3391.7,3391.4,2.3925]
["bitfinex","ETHUSD",1722244385295,2.3587,3391.7,3391.4,2.3925]
["bitfinex","ETHUSD",1722244385586,2.35878,3391.6,3391.4,2.3925]
["bitfinex","ETHUSD",1722244387434,2.35883,3391.5,3391.4,2.3925]
["bitfinex","ETHUSD",1722244389115,2.35897,3391.3,3391.2,19.36786517]
["bitfinex","ETHUSD",1722244389327,2.35897,3391.3,3391.0,2.3968]
["bitfinex","ETHUSD",1722244389625,2.3589,3391.4,3391.0,2.3968]
["bitfinex","ETHUSD",1722244390127,2.35879,3391.6,3391.0,2.3968]
["bitfinex","ETHUSD",1722244390287,2.3587,3391.7,3391.0,4.75594]
["bitfinex","ETHUSD",1722244390487,2.35863,3391.8,3391.0,2.3968]
["bitfinex","ETHUSD",1722244390488,2.35882,3391.6,3391.0,2.3968]
["bitfinex","ETHUSD",1722244390712,2.35885,3391.5,3391.0,2.3968]
["bitfinex","ETHUSD",1722244391527,2.35875,3391.7,3391.0,2.3968]
["bitfinex","ETHUSD",1722244392682,2.35875,3391.7,3391.0,4.81495495]
["bitfinex","ETHUSD",1722244392683,2.3587,3391.7,3391.0,4.81495495]
["bitfinex","ETHUSD",1722244392924,2.35877,3391.6,3391.0,2.45577495]
["bitfinex","ETHUSD",1722244393219,2.35885,3391.5,3391.0,2.45577495]
["bitfinex","ETHUSD",1722244395716,2.35885,3391.5,3391.0,2.3968]
["bitfinex","ETHUSD",1722244399148,2.35885,3391.5,3391.0,2.45577315]
["bitfinex","ETHUSD",1722244399979,2.35893,3391.4,3391.0,2.3968]
["bitfinex","ETHUSD",1722244405773,2.35899,3391.3,3391.0,2.3968]
["bitfinex","ETHUSD",1722244406060,2.35905,3391.2,3391.0,2.3968]
["bitfinex","ETHUSD",1722244406276,5.78489,3391.4,3391.0,2.3968]
["bitfinex","ETHUSD",1722244406466,3.42593,3391.4,3391.0,2.3968]
["bitfinex","ETHUSD",1722244406760,2.3591,3391.2,3391.0,2.3968]
["bitfinex","ETHUSD",1722244407164,2.35911,3391.1,3391.0,2.3968]
["bitfinex","ETHUSD",1722244413329,2.35898,3391.3,3391.0,2.3968]
["bitfinex","ETHUSD",1722244413624,2.35886,3391.5,3391.0,2.3968]
["bitfinex","ETHUSD",1722244413835,2.3587,3391.7,3391.0,4.75598]
["bitfinex","ETHUSD",1722244413836,4.21452567,3391.7,3391.0,4.75598]
["bitfinex","ETHUSD",1722244414039,2.35877,3391.6,3391.0,2.3968]
["bitfinex","ETHUSD",1722244414320,2.3587,3391.7,3391.1,2.2877]
["bitfinex","ETHUSD",1722244418137,2.35879,3391.6,3391.1,2.2877]
["bitfinex","ETHUSD",1722244420639,4.21541275,3391.8,3391.1,2.2877]
["bitfinex","ETHUSD",1722244420804,5.28232275,3391.9,3391.1,2.2877]
["bitfinex","ETHUSD",1722244421204,2.3587,3391.7,3391.2,0.05897308]
["bitfinex","ETHUSD",1722244422236,2.35877,3391.6,3391.2,0.05897308]
["bitfinex","ETHUSD",1722244422459,2.35877,3391.6,3391.1,2.2877]
["bitfinex","ETHUSD",1722244422460,1.067,3391.8,3391.1,2.2877]
["bitfinex","ETHUSD",1722244422734,5.28307654,3391.8,3391.1,4.64676]
["bitfinex","ETHUSD",1722244422900,0.30850166,3392.2,3391.1,2.2877]
["bitfinex","ETHUSD",1722244422901,1.067,3391.6,3391.1,2.2877]
["bitfinex","ETHUSD",1722244423100,2.35895,3391.4,3391.1,2.2877]
["bitfinex","ETHUSD",1722244423835,2.35897,3391.3,3391.1,2.2877]
["bitfinex","ETHUSD",1722244425254,2.35904,3391.2,3391.1,2.2877]
["bitfinex","ETHUSD",1722244425545,2.35904,3391.2,3390.9,19.36786517]
["bitfinex","ETHUSD",1722244425546,2.35918,3391.0,3390.9,19.36786517]
["bitfinex","ETHUSD",1722244425745,4.21868945,3391.0,3390.9,19.36786517]
["bitfinex","ETHUSD",1722244426042,2.35918,3391.0,3390.9,19.36786517]
["bitfinex","ETHUSD",1722244426260,1.85953481,3391.0,3390.9,19.36786517]
["bitfinex","ETHUSD",1722244427542,1.85953481,3391.2,3391.0,2.4182]
["bitfinex","ETHUSD",1722244427749,2.56267142,3391.8,3391.1,2.4182]
["bitfinex","ETHUSD",1722244427750,1.85953481,3391.4,3391.1,2.4182]
["bitfinex","ETHUSD",1722244427915,2.35872,3391.7,3391.1,4.77727]
["bitfinex","ETHUSD",1722244427916,1.85953481,3391.6,3391.1,4.77727]
["bitfinex","ETHUSD",1722244428114,4.21825481,3391.7,3391.1,4.83624075]
["bitfinex","ETHUSD",1722244428625,1.85953481,3391.6,3391.1,4.83624075]
["bitfinex","ETHUSD",1722244428831,1.85953481,3391.8,3391.3,2.3117]
["bitfinex","ETHUSD",1722244429149,4.21817481,3391.8,3391.3,2.37066732]
["bitfinex","ETHUSD",1722244429327,3.42557,3391.9,3391.3,2.3117]
["bitfinex","ETHUSD",1722244429328,4.21823481,3391.7,3391.3,2.3117]
["bitfinex","ETHUSD",1722244429510,1.85909567,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244430108,1.85908273,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244431221,1.85908273,3391.6,3391.3,2.3117]
["bitfinex","ETHUSD",1722244431471,4.21796273,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244431610,1.85908273,3391.4,3391.3,2.3117]
["bitfinex","ETHUSD",1722244432234,1.8593078,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244432612,3.42575,3391.7,3391.3,2.3117]
["bitfinex","ETHUSD",1722244432818,1.8592185,3391.6,3391.3,2.3117]
["bitfinex","ETHUSD",1722244433559,1.8592185,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244434509,2.35889,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244434961,4.2181085,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244436056,4.21818882,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244438236,1.85929882,3391.5,3391.3,2.3117]
["bitfinex","ETHUSD",1722244438961,2.35877,3391.6,3391.3,2.3117]
["bitfinex","ETHUSD",1722244438962,4.21806882,3391.6,3391.3,2.3117]
["bitfinex","ETHUSD",1722244439164,1.85929882,3391.6,3391.3,2.3117]
["bitfinex","ETHUSD",1722244439481,1.85924307,3391.6,3391.3,2.3117]
["bitfinex","ETHUSD",1722244439818,3.42574,3391.7,3391.3,2.3117]
["bitfinex","ETHUSD",1722244440047,1.85928034,3391.7,3391.3,2.83195503]
["bitfinex","ETHUSD",1722244440216,1.85928034,3391.8,3391.5,2.2702]
["bitfinex","ETHUSD",1722244440435,1.85928034,3391.9,3391.6,0.05896295]
["bitfinex","ETHUSD",1722244441262,1.85928034,3391.9,3391.5,2.2702]
["bitfinex","ETHUSD",1722244441761,1.85901043,3391.9,3391.5,2.2702]
["bitfinex","ETHUSD",1722244441940,4.21757043,3391.9,3391.5,2.2702]
["bitfinex","ETHUSD",1722244442126,2.35868,3391.8,3391.5,2.2702]
["bitfinex","ETHUSD",1722244443436,2.3587,3391.7,3391.5,2.2702]
["bitfinex","ETHUSD",1722244443978,2.35865,3391.8,3391.5,2.2702]
["bitfinex","ETHUSD",1722244444180,1.067,3391.6,3391.0,2.4459]
["bitfinex","ETHUSD",1722244444350,2.35911,3391.1,3391.0,2.4459]
["bitfinex","ETHUSD",1722244444553,1.067,3391.3,3391.0,2.4459]
["bitfinex","ETHUSD",1722244444554,3.42597,3391.3,3391.0,2.4459]
["bitfinex","ETHUSD",1722244444876,2.35909,3391.2,3391.0,2.4459]
["bitfinex","ETHUSD",1722244445038,4.2181415,3391.2,3391.0,2.4459]
["bitfinex","ETHUSD",1722244445375,2.35911,3391.1,3391.0,2.4459]
["bitfinex","ETHUSD",1722244445764,2.35906,3391.2,3391.0,2.4459]
["bitfinex","ETHUSD",1722244445971,4.2180515,3391.3,3391.0,2.4459]
["bitfinex","ETHUSD",1722244446165,2.359,3391.3,3391.0,2.4459]
["bitfinex","ETHUSD",1722244446579,1.8590515,3391.4,3391.0,2.4459]
["bitfinex","ETHUSD",1722244447089,4.2179515,3391.4,3391.0,2.4459]
["bitfinex","ETHUSD",1722244447983,2.35898,3391.3,3391.0,2.4459]
["bitfinex","ETHUSD",1722244448558,2.35911,3391.1,3391.0,2.4459]
["bitfinex","ETHUSD",1722244448865,2.16867672,3391.5,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244448866,2.35925,3390.9,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244449597,6.57746647,3390.9,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244450354,7.45208079,3390.9,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244450595,6.57746647,3390.9,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244451497,4.7185,3390.9,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244452356,6.57674297,3390.9,3390.8,19.36786517]
["bitfinex","ETHUSD",1722244453985,2.35946,3390.6,3390.5,19.36786517]
["bitfinex","ETHUSD",1722244454294,2.35939,3390.7,3390.4,2.4384]
["bitfinex","ETHUSD",1722244454481,2.3596,3390.4,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244454661,4.7192,3390.4,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244455016,6.57717962,3390.4,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244455308,4.7192,3390.4,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244455483,6.57609073,3390.4,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244455693,2.28133582,3390.4,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244455990,4.21647073,3390.5,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244455991,2.35954,3390.5,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244456196,1.85689073,3390.6,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244456197,2.35947,3390.6,3390.4,2.3162]
["bitfinex","ETHUSD",1722244456353,1.85689073,3390.8,3390.4,2.3162]
["bitfinex","ETHUSD",1722244456554,2.35937,3390.8,3390.4,2.3162]
["bitfinex","ETHUSD",1722244456755,2.35939,3390.7,3390.4,2.3162]
["bitfinex","ETHUSD",1722244458770,2.35951,3390.6,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244458984,2.35939,3390.7,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244459499,2.35948,3390.6,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244459797,4.2153952,3390.9,3390.3,19.36786517]
["bitfinex","ETHUSD",1722244460107,2.35933,3390.8,3390.4,2.4871]
["bitfinex","ETHUSD",1722244460657,2.35926,3390.9,3390.4,2.4871]
["bitfinex","ETHUSD",1722244461187,5.35911,3391.1,3390.4,4.84666]
["bitfinex","ETHUSD",1722244461565,2.35911,3391.1,3390.4,4.84666]
["bitfinex","ETHUSD",1722244461991,1.85538132,3391.4,3390.5,2.41848496]
["bitfinex","ETHUSD",1722244462307,2.35895,3391.4,3390.7,2.35934]
["bitfinex","ETHUSD",1722244462474,2.3589,3391.5,3390.8,3.0653125]
["bitfinex","ETHUSD",1722244462674,2.35891,3391.4,3390.8,3.0653125]
["bitfinex","ETHUSD",1722244463457,2.35891,3391.4,3390.8,0.7059925]
["bitfinex","ETHUSD",1722244463662,2.35898,3391.3,3390.8,0.7059925]
["bitfinex","ETHUSD",1722244464572,2.3589,3391.5,3390.9,2.3704]
["bitfinex","ETHUSD",1722244465302,2.35891,3391.4,3390.9,2.3704]
["bitfinex","ETHUSD",1722244465990,2.35897,3391.3,3390.9,2.3704]
["bitfinex","ETHUSD",1722244466808,2.3591,3391.2,3390.9,2.3704]
["bitfinex","ETHUSD",1722244467310,2.35946,3390.6,3390.5,2.3021]
["bitfinex","ETHUSD",1722244467460,2.35946,3390.6,3390.1,19.36786517]
["bitfinex","ETHUSD",1722244467461,2.35953,3390.5,3390.1,21.69856517]
["bitfinex","ETHUSD",1722244467666,2.35944,3390.7,3390.1,21.69856517]
["bitfinex","ETHUSD",1722244468105,2.35947,3390.6,3390.1,21.69856517]
["bitfinex","ETHUSD",1722244468888,2.35944,3390.7,3390.1,21.69856517]
["bitfinex","ETHUSD",1722244468889,2.35955,3390.5,3390.1,21.69856517]
["bitfinex","ETHUSD",1722244470105,4.71889,3390.7,3390.1,21.69856517]
["bitfinex","ETHUSD",1722244470590,2.35944,3390.7,3390.1,21.69856517]
["bitfinex","ETHUSD",1722244470790,2.35946,3390.6,3390.1,21.69856517]
["bitfinex","ETHUSD",1722244471800,2.35946,3390.6,3390.1,2.3307]
["bitfinex","ETHUSD",1722244473104,2.35954,3390.5,3390.1,2.3307]
["bitfinex","ETHUSD",1722244473314,2.3596,3390.4,3390.1,2.3307]
["bitfinex","ETHUSD",1722244473693,2.35948,3390.6,3390.1,2.3307]
["bitfinex","ETHUSD",1722244473915,2.35964,3390.4,3390.1,2.3307]
["bitfinex","ETHUSD",1722244474414,2.35969,3390.3,3390.1,2.3307]
["bitfinex","ETHUSD",1722244474781,2.35958,3390.5,3390.1,2.3307]
["bitfinex","ETHUSD",1722244474983,2.35934,3390.8,3390.1,2.3307]
["bitfinex","ETHUSD",1722244475680,2.35945,3390.7,3390.1,2.3307]
["bitfinex","ETHUSD",1722244477582,2.35945,3390.7,3390.1,4.6905]
["bitfinex","ETHUSD",1722244477925,2.35921,3391.0,3390.2,2.35973]
["bitfinex","ETHUSD",1722244477926,2.35932,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1722244478089,2.35932,3390.9,3390.1,2.38969044]
["bitfinex","ETHUSD",1722244478090,2.3592,3391.0,3390.1,4.74949044]
["bitfinex","ETHUSD",1722244478290,2.3592,3391.0,3390.2,3.57766204]
["bitfinex","ETHUSD",1722244478683,2.3592,3391.0,3390.3,4.74264]
["bitfinex","ETHUSD",1722244479617,2.3592,3391.0,3390.3,4.80162297]
["bitfinex","ETHUSD",1722244479822,2.3592,3391.0,3390.4,0.81880942]
["bitfinex","ETHUSD",1722244480323,2.3592,3391.0,3390.4,3.17838942]
["bitfinex","ETHUSD",1722244480522,2.3592,3391.0,3390.4,3.23737237]
["bitfinex","ETHUSD",1722244480725,1.85518734,3391.9,3391.6,2.2691]
["bitfinex","ETHUSD",1722244481023,1.85518734,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722244481024,1.85454063,3392.9,3391.9,2.2691]
["bitfinex","ETHUSD",1722244481178,1.85454063,3393.1,3392.3,2.35828]
["bitfinex","ETHUSD",1722244481387,2.6660895,3393.2,3392.4,2.35819]
["bitfinex","ETHUSD",1722244481591,4.52043709,3393.2,3392.4,2.35819]
["bitfinex","ETHUSD",1722244481928,2.6660895,3393.2,3392.4,2.35819]
["bitfinex","ETHUSD",1722244482306,2.6660895,3393.2,3392.4,2.829844]
["bitfinex","ETHUSD",1722244482502,2.35773,3393.1,3392.4,0.471654]
["bitfinex","ETHUSD",1722244482706,2.35793,3392.8,3392.1,2.35837]
["bitfinex","ETHUSD",1722244482903,2.35781,3393.0,3392.2,2.3583]
["bitfinex","ETHUSD",1722244483117,2.35787,3392.9,3392.2,2.3583]
["bitfinex","ETHUSD",1722244483906,2.35793,3392.8,3392.1,2.35838]
["bitfinex","ETHUSD",1722244484109,5.35782,3393.0,3392.2,2.35832]
["bitfinex","ETHUSD",1722244484615,2.35788,3392.9,3392.2,2.35832]
["bitfinex","ETHUSD",1722244485200,2.35795,3392.8,3392.1,0.98206904]
["bitfinex","ETHUSD",1722244485395,2.35788,3392.9,3392.2,0.5609649]
["bitfinex","ETHUSD",1722244485396,2.35787,3392.9,3392.2,0.5609649]
["bitfinex","ETHUSD",1722244485638,3.0,3393.1,3392.1,0.98206904]
["bitfinex","ETHUSD",1722244485830,2.35815,3392.5,3392.1,0.98206904]
["bitfinex","ETHUSD",1722244486024,2.35804,3392.7,3392.2,0.3251169]
["bitfinex","ETHUSD",1722244486336,2.35793,3392.8,3392.2,0.3251169]
["bitfinex","ETHUSD",1722244486526,2.35812,3392.6,3392.2,0.3251169]
["bitfinex","ETHUSD",1722244487041,2.35815,3392.5,3392.2,0.3251169]
["bitfinex","ETHUSD",1722244487400,2.35797,3392.8,3392.2,0.3251169]
["bitfinex","ETHUSD",1722244487606,2.35797,3392.8,3392.3,0.72957552]
["bitfinex","ETHUSD",1722244488346,2.30797,3392.8,3392.3,0.72957552]
["bitfinex","ETHUSD",1722244488549,2.35809,3392.6,3392.3,0.72957552]
["bitfinex","ETHUSD",1722244488703,4.66595,3392.8,3392.3,0.72957552]
["bitfinex","ETHUSD",1722244488903,2.35809,3392.6,3392.3,0.72957552]
["bitfinex","ETHUSD",1722244489145,2.35779,3393.0,3392.0,19.36786517]
["bitfinex","ETHUSD",1722244489339,2.35821,3392.4,3392.0,19.36786517]
["bitfinex","ETHUSD",1722244490141,5.35808,3392.6,3392.0,19.36786517]
["bitfinex","ETHUSD",1722244490304,3.0,3392.5,3392.0,19.36786517]
["bitfinex","ETHUSD",1722244490639,2.35815,3392.5,3392.0,19.36786517]
["bitfinex","ETHUSD",1722244491004,5.35805,3392.7,3392.1,0.05895721]
["bitfinex","ETHUSD",1722244491204,2.35805,3392.7,3392.1,0.05895721]
["bitfinex","ETHUSD",1722244491414,3.0,3392.6,3392.1,2.41736721]
["bitfinex","ETHUSD",1722244491630,5.35791,3392.9,3392.1,2.41736721]
["bitfinex","ETHUSD",1722244492032,2.35801,3392.7,3392.1,0.05895721]
["bitfinex","ETHUSD",1722244492240,5.35801,3392.7,3392.1,0.05895721]
["bitfinex","ETHUSD",1722244493255,3.0,3392.7,3392.1,2.41734721]
["bitfinex","ETHUSD",1722244493455,3.0,3392.7,3392.1,0.05895721]
["bitfinex","ETHUSD",1722244493456,2.358,3392.7,3392.1,0.05895721]
["bitfinex","ETHUSD",1722244493759,2.35815,3392.5,3391.9,21.63696517]
["bitfinex","ETHUSD",1722244494059,2.35829,3392.3,3391.9,21.63696517]
["bitfinex","ETHUSD",1722244494634,2.35831,3392.3,3391.9,21.63696517]
["bitfinex","ETHUSD",1722244498865,2.35839,3392.2,3391.9,2.2691]
["bitfinex","ETHUSD",1722244501170,2.35842,3392.1,3391.9,2.2691]
["bitfinex","ETHUSD",1722244501676,2.35832,3392.3,3391.9,2.2691]
["bitfinex","ETHUSD",1722244501834,2.35835,3392.2,3391.9,2.2691]
["bitfinex","ETHUSD",1722244502944,2.35849,3392.0,3391.9,2.2691]
["bitfinex","ETHUSD",1722244503534,2.35835,3392.2,3391.9,2.2691]
["bitfinex","ETHUSD",1722244503766,2.35842,3392.1,3391.9,2.2691]
["bitfinex","ETHUSD",1722244504943,2.35823,3392.4,3391.9,2.2691]
["bitfinex","ETHUSD",1722244505147,2.35832,3392.3,3391.9,2.32805581]
["bitfinex","ETHUSD",1722244505380,2.35836,3392.2,3391.9,2.2691]
["bitfinex","ETHUSD",1722244505576,2.35828,3392.3,3391.9,2.2691]
["bitfinex","ETHUSD",1722244505734,2.35823,3392.4,3392.0,0.05895637]
["bitfinex","ETHUSD",1722244506597,3.0,3392.5,3392.0,0.05895637]
["bitfinex","ETHUSD",1722244506797,2.35807,3392.6,3392.0,0.05895637]
["bitfinex","ETHUSD",1722244506997,2.35828,3392.3,3392.0,0.05895637]
["bitfinex","ETHUSD",1722244507196,2.35828,3392.3,3391.9,2.32805667]
["bitfinex","ETHUSD",1722244508163,5.35819,3392.5,3391.9,2.32805667]
["bitfinex","ETHUSD",1722244509461,5.35819,3392.5,3391.9,4.68660667]
["bitfinex","ETHUSD",1722244509713,2.35819,3392.5,3391.9,4.68660667]
["bitfinex","ETHUSD",1722244510562,2.35819,3392.5,3391.9,2.32805667]
["bitfinex","ETHUSD",1722244511207,2.35828,3392.3,3391.9,2.32805667]
["bitfinex","ETHUSD",1722244511373,2.35828,3392.3,3391.9,2.2691]
["bitfinex","ETHUSD",1722244512079,2.35846,3392.1,3391.9,2.2691]
["bitfinex","ETHUSD",1722244512266,2.35849,3392.0,3391.9,2.2691]
["bitfinex","ETHUSD",1722244515503,2.35842,3392.1,3391.9,2.2691]
["bitfinex","ETHUSD",1722244515719,2.35835,3392.2,3391.9,2.2691]
["bitfinex","ETHUSD",1722244516528,2.35842,3392.1,3391.9,2.2691]
["bitfinex","ETHUSD",1722244518604,2.35849,3392.0,3391.9,2.2691]
["bitfinex","ETHUSD",1722244520516,2.35856,3391.9,3391.6,19.36786517]
["bitfinex","ETHUSD",1722244520825,2.35842,3392.1,3391.6,19.36786517]
["bitfinex","ETHUSD",1722244521234,5.35842,3392.1,3391.6,19.36786517]
["bitfinex","ETHUSD",1722244521928,2.35849,3392.0,3391.6,19.36786517]
["bitfinex","ETHUSD",1722244522915,2.35856,3391.9,3391.6,19.36786517]
["bitfinex","ETHUSD",1722244525440,2.35856,3391.9,3391.4,14.6422]
["bitfinex","ETHUSD",1722244525441,2.35856,3391.9,3391.4,2.2622]
["bitfinex","ETHUSD",1722244527820,4.21521758,3391.9,3391.4,2.2622]
["bitfinex","ETHUSD",1722244528238,2.35856,3391.9,3391.4,2.2622]
["bitfinex","ETHUSD",1722244528842,4.21667071,3391.9,3391.4,2.2622]
["bitfinex","ETHUSD",1722244529015,2.35856,3391.9,3391.4,2.2622]
["bitfinex","ETHUSD",1722244529347,3.42556,3391.9,3391.4,2.2622]
["bitfinex","ETHUSD",1722244529508,1.067,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244529846,2.92511071,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244530016,1.067,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244530606,2.92511071,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244531621,2.92511071,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722244532136,1.067,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722244532336,2.92585317,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722244532708,2.9259426,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722244534365,2.9259426,3391.9,3391.4,2.2622]
["bitfinex","ETHUSD",1722244534535,2.9259426,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244534867,1.067,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244535168,2.92635435,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244535318,1.85933702,3391.8,3391.4,4.6211]
["bitfinex","ETHUSD",1722244535713,2.92633702,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244535964,1.85933702,3391.8,3391.4,2.2622]
["bitfinex","ETHUSD",1722244536330,1.85933702,3391.8,3391.4,4.6211]
["bitfinex","ETHUSD",1722244536859,2.92633702,3391.9,3391.4,4.6211]
["bitfinex","ETHUSD",1722244537019,2.92633702,3391.9,3391.5,2.4177935]
["bitfinex","ETHUSD",1722244538097,1.85933702,3392.0,3391.7,4.65115]
["bitfinex","ETHUSD",1722244538299,1.85933702,3392.2,3391.9,2.35855]
["bitfinex","ETHUSD",1722244538508,2.35821,3392.4,3391.8,2.41757977]
["bitfinex","ETHUSD",1722244538673,2.35821,3392.4,3391.9,0.47101898]
["bitfinex","ETHUSD",1722244538674,1.85959174,3392.3,3391.9,0.47101898]
["bitfinex","ETHUSD",1722244539000,1.85959174,3392.2,3391.9,0.47101898]
["bitfinex","ETHUSD",1722244540252,2.35828,3392.3,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244540253,4.21787174,3392.3,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244540453,1.85959174,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244541854,1.8596164,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244542287,2.35828,3392.3,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244542486,1.85962143,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244544618,1.85951274,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244544994,3.42528,3392.3,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244545196,1.85955692,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244545915,1.85955692,3392.1,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244546643,1.85955692,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244547227,5.78362,3392.3,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244547228,1.85955692,3392.1,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244548011,1.85955027,3392.1,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244548337,5.78362,3392.3,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244548627,1.85953931,3392.1,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244550889,1.85953931,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244551693,1.85946839,3392.2,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244551996,1.85946839,3392.1,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244552189,1.85948539,3392.1,3391.8,0.05895977]
["bitfinex","ETHUSD",1722244552430,1.85948539,3392.1,3391.9,2.2699]
["bitfinex","ETHUSD",1722244552595,0.30840594,3392.0,3391.9,2.2699]
["bitfinex","ETHUSD",1722244553107,0.30840594,3392.0,3391.9,6.98702]
["bitfinex","ETHUSD",1722244553604,0.30840594,3392.0,3391.9,8.05402]
["bitfinex","ETHUSD",1722244565047,0.30840594,3392.0,3391.9,10.41258]
["bitfinex","ETHUSD",1722244567575,0.30840594,3392.0,3391.9,9.34558]
["bitfinex","ETHUSD",1722244567788,0.30840594,3392.0,3391.9,10.41258]
["bitfinex","ETHUSD",1722244567989,0.30840594,3392.0,3391.9,8.05402]
["bitfinex","ETHUSD",1722244569994,0.30840594,3392.0,3391.9,10.41258]
["bitfinex","ETHUSD",1722244570243,2.35761,3393.3,3391.9,10.41258]
["bitfinex","ETHUSD",1722244570244,0.15029,3394.2,3394.0,2.3571]
["bitfinex","ETHUSD",1722244570398,0.15029,3394.2,3394.1,4.71406]
["bitfinex","ETHUSD",1722244570726,0.15029,3394.2,3394.1,4.77297334]
["bitfinex","ETHUSD",1722244571212,0.15029,3394.2,3394.1,7.07109]
["bitfinex","ETHUSD",1722244571525,0.15029,3394.2,3394.1,5.70956346]
["bitfinex","ETHUSD",1722244571726,0.15029,3394.2,3394.1,6.77656346]
["bitfinex","ETHUSD",1722244572069,0.15029,3394.2,3394.1,3.35253346]
["bitfinex","ETHUSD",1722244572307,0.15029,3394.2,3394.1,4.41953346]
["bitfinex","ETHUSD",1722244573209,0.15029,3394.2,3393.9,2.3674]
["bitfinex","ETHUSD",1722244573410,0.15029,3394.2,3393.9,2.35715]
["bitfinex","ETHUSD",1722244574118,0.15029,3394.2,3394.0,2.35708]
["bitfinex","ETHUSD",1722244574371,0.15029,3394.2,3393.9,2.35715]
["bitfinex","ETHUSD",1722244574495,0.15029,3394.2,3394.1,2.35703]
["bitfinex","ETHUSD",1722244574903,0.15029,3394.2,3393.9,2.35715]
["bitfinex","ETHUSD",1722244575101,0.15029,3394.2,3393.7,2.35728]
["bitfinex","ETHUSD",1722244575338,0.15029,3394.2,3393.8,2.35722]
["bitfinex","ETHUSD",1722244575666,0.15029,3394.2,3394.1,2.35703]
["bitfinex","ETHUSD",1722244575830,0.15029,3394.2,3394.1,7.04406]
["bitfinex","ETHUSD",1722244578283,0.15029,3394.2,3394.1,9.40109]
["bitfinex","ETHUSD",1722244578585,0.15029,3394.2,3394.1,7.59406]
["bitfinex","ETHUSD",1722244579110,0.15029,3394.2,3394.1,7.04406]
["bitfinex","ETHUSD",1722244579309,0.15029,3394.2,3394.1,8.0512119]
["bitfinex","ETHUSD",1722244583996,0.15029,3394.2,3394.1,5.6941819]
["bitfinex","ETHUSD",1722244585484,0.15029,3394.2,3394.1,1.0071519]
["bitfinex","ETHUSD",1722244585681,0.15029,3394.2,3393.9,19.36786517]
["bitfinex","ETHUSD",1722244586106,0.30835791,3394.1,3393.9,19.36786517]
["bitfinex","ETHUSD",1722244586714,2.66538791,3394.1,3393.9,19.36786517]
["bitfinex","ETHUSD",1722244586938,0.30835791,3394.1,3393.9,19.36786517]
["bitfinex","ETHUSD",1722244587801,0.30835791,3394.1,3393.6,21.72523517]
["bitfinex","ETHUSD",1722244588004,0.30835791,3394.1,3393.6,19.36786517]
["bitfinex","ETHUSD",1722244588005,2.66538791,3394.1,3393.6,19.36786517]
["bitfinex","ETHUSD",1722244589145,2.3571,3394.0,3393.5,26.79786517]
["bitfinex","ETHUSD",1722244589342,0.51727079,3394.0,3393.5,26.79786517]
["bitfinex","ETHUSD",1722244589545,2.35728,3393.8,3393.5,26.79786517]
["bitfinex","ETHUSD",1722244589721,2.35711,3394.0,3393.5,26.79786517]
["bitfinex","ETHUSD",1722244589926,0.30835791,3394.1,3393.6,2.41626762]
["bitfinex","ETHUSD",1722244590239,0.30835791,3394.1,3393.6,0.05892762]
["bitfinex","ETHUSD",1722244590447,0.30835791,3394.1,3393.8,2.35723]
["bitfinex","ETHUSD",1722244590757,0.30835791,3394.1,3393.9,0.05891995]
["bitfinex","ETHUSD",1722244591288,0.30835791,3394.1,3393.9,2.41602995]
["bitfinex","ETHUSD",1722244591734,0.30835791,3394.1,3393.9,0.05891995]
["bitfinex","ETHUSD",1722244592233,0.30835791,3394.1,3393.9,0.05892052]
["bitfinex","ETHUSD",1722244592404,0.30835791,3394.1,3393.5,26.79786517]
["bitfinex","ETHUSD",1722244592405,2.66539791,3394.1,3393.5,29.15530517]
["bitfinex","ETHUSD",1722244592610,2.66539791,3394.1,3393.5,26.79786517]
["bitfinex","ETHUSD",1722244592611,2.35714,3394.0,3393.5,26.79786517]
["bitfinex","ETHUSD",1722244593010,0.30835791,3394.1,3393.6,0.05892616]
["bitfinex","ETHUSD",1722244593207,2.66540791,3394.1,3393.6,0.05892616]
["bitfinex","ETHUSD",1722244594223,2.66540791,3394.1,3393.6,2.41629616]
["bitfinex","ETHUSD",1722244594637,0.30835791,3394.1,3393.6,2.41629616]
["bitfinex","ETHUSD",1722244594824,0.30835791,3394.1,3393.8,2.35721]
["bitfinex","ETHUSD",1722244595037,0.30835791,3394.1,3393.9,0.05892055]
["bitfinex","ETHUSD",1722244595347,0.30835791,3394.1,3393.9,2.41607055]
["bitfinex","ETHUSD",1722244595508,0.30835791,3394.1,3394.0,2.3571]
["bitfinex","ETHUSD",1722244595844,0.30835791,3394.1,3394.0,3.06486305]
["bitfinex","ETHUSD",1722244596813,0.30835791,3394.1,3394.0,0.70776305]
["bitfinex","ETHUSD",1722244597012,0.30835791,3394.1,3393.7,4.66169]
["bitfinex","ETHUSD",1722244597721,0.30835791,3394.1,3393.7,2.3044]
["bitfinex","ETHUSD",1722244598112,0.30835791,3394.1,3393.6,2.35737]
["bitfinex","ETHUSD",1722244598517,2.66538791,3394.1,3393.5,9.78744]
["bitfinex","ETHUSD",1722244599571,2.35722,3393.9,3393.5,7.43]
["bitfinex","ETHUSD",1722244599850,2.35725,3393.8,3393.3,21.83666517]
["bitfinex","ETHUSD",1722244600162,2.35725,3393.8,3393.3,2.4688]
["bitfinex","ETHUSD",1722244600518,2.35731,3393.7,3393.2,19.36786517]
["bitfinex","ETHUSD",1722244601453,2.66594415,3393.6,3393.2,19.36786517]
["bitfinex","ETHUSD",1722244601610,0.30852415,3393.6,3393.2,19.36786517]
["bitfinex","ETHUSD",1722244602237,2.35745,3393.5,3393.2,19.36786517]
["bitfinex","ETHUSD",1722244602457,0.30852415,3393.6,3392.9,4.74575]
["bitfinex","ETHUSD",1722244602458,2.35756,3393.4,3393.0,19.36786517]
["bitfinex","ETHUSD",1722244602642,2.35759,3393.3,3393.0,19.36786517]
["bitfinex","ETHUSD",1722244603660,2.35772,3393.1,3393.0,19.36786517]
["bitfinex","ETHUSD",1722244603970,2.35772,3393.1,3392.8,19.36786517]
["bitfinex","ETHUSD",1722244604546,2.35786,3392.9,3392.8,19.36786517]
["bitfinex","ETHUSD",1722244605270,2.3578,3393.0,3392.8,19.36786517]
["bitfinex","ETHUSD",1722244605473,2.3577,3393.2,3392.8,19.36786517]
["bitfinex","ETHUSD",1722244605676,3.0,3393.5,3392.8,19.36786517]
["bitfinex","ETHUSD",1722244605968,2.35766,3393.2,3392.8,19.36786517]
["bitfinex","ETHUSD",1722244606172,2.35773,3393.1,3392.8,19.36786517]
["bitfinex","ETHUSD",1722244606575,2.35786,3392.9,3392.8,19.36786517]
["bitfinex","ETHUSD",1722244607267,2.35795,3392.8,3392.2,26.79786517]
["bitfinex","ETHUSD",1722244607468,2.35795,3392.8,3392.1,19.36786517]
["bitfinex","ETHUSD",1722244607832,2.35811,3392.6,3392.1,19.36786517]
["bitfinex","ETHUSD",1722244608035,2.35795,3392.8,3392.1,19.36786517]
["bitfinex","ETHUSD",1722244608239,2.35795,3392.8,3392.2,2.35835]
["bitfinex","ETHUSD",1722244608435,2.35781,3393.0,3392.3,0.05894815]
["bitfinex","ETHUSD",1722244609180,2.35781,3393.0,3392.3,2.41721815]
["bitfinex","ETHUSD",1722244609679,2.35786,3392.9,3392.3,2.41721815]
["bitfinex","ETHUSD",1722244610737,5.35772,3393.1,3392.4,2.35819]
["bitfinex","ETHUSD",1722244611085,5.35772,3393.1,3392.3,2.41721815]
["bitfinex","ETHUSD",1722244611086,2.35781,3393.0,3392.5,0.05894478]
["bitfinex","ETHUSD",1722244611265,2.35786,3392.9,3392.5,0.05894478]
["bitfinex","ETHUSD",1722244612881,2.35793,3392.8,3392.5,0.05894478]
["bitfinex","ETHUSD",1722244613380,2.35801,3392.7,3392.4,19.36786517]
["bitfinex","ETHUSD",1722244613757,2.35788,3392.9,3392.4,19.36786517]
["bitfinex","ETHUSD",1722244614086,2.35804,3392.7,3392.4,19.36786517]
["bitfinex","ETHUSD",1722244616645,2.35808,3392.6,3392.4,19.36786517]
["bitfinex","ETHUSD",1722244616959,2.66659203,3392.6,3392.4,19.36786517]
["bitfinex","ETHUSD",1722244617674,2.66659203,3392.6,3392.1,19.36786517]
["bitfinex","ETHUSD",1722244618780,2.35819,3392.5,3392.1,19.36786517]
["bitfinex","ETHUSD",1722244618949,2.66659203,3392.6,3392.1,19.36786517]
["bitfinex","ETHUSD",1722244620265,2.35815,3392.5,3392.1,21.78406517]
["bitfinex","ETHUSD",1722244622907,4.7167,3392.2,3392.1,21.78406517]
["bitfinex","ETHUSD",1722244623082,4.7167,3392.2,3392.1,19.36786517]
["bitfinex","ETHUSD",1722244623536,2.35842,3392.1,3392.0,19.36786517]
["bitfinex","ETHUSD",1722244623674,2.35853,3392.0,3391.8,19.36786517]
["bitfinex","ETHUSD",1722244625907,4.71674,3392.2,3391.8,19.36786517]
["bitfinex","ETHUSD",1722244626106,2.35835,3392.2,3391.8,19.36786517]
["bitfinex","ETHUSD",1722244626810,2.35835,3392.2,3391.7,2.3772]
["bitfinex","ETHUSD",1722244627194,2.35835,3392.2,3391.8,0.05895709]
["bitfinex","ETHUSD",1722244627805,2.35835,3392.2,3391.7,2.3772]
["bitfinex","ETHUSD",1722244629397,2.35842,3392.1,3391.7,2.3772]
["bitfinex","ETHUSD",1722244632018,2.35856,3391.9,3391.6,19.36786517]
["bitfinex","ETHUSD",1722244633042,2.35856,3391.9,3391.5,7.43]
["bitfinex","ETHUSD",1722244633043,0.30852069,3392.0,3391.4,21.72676517]
["bitfinex","ETHUSD",1722244633359,0.30852069,3392.0,3391.7,0.0589599]
["bitfinex","ETHUSD",1722244634826,0.30852069,3392.0,3391.7,2.4176499]
["bitfinex","ETHUSD",1722244635008,0.30852069,3392.0,3391.8,0.0589568]
["bitfinex","ETHUSD",1722244635404,0.30852069,3392.0,3391.4,21.72674517]
["bitfinex","ETHUSD",1722244635637,0.30852069,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1722244636141,0.30852069,3392.0,3391.6,2.41766838]
["bitfinex","ETHUSD",1722244636315,0.30852069,3392.0,3391.6,0.05895838]
["bitfinex","ETHUSD",1722244636520,0.30852069,3392.0,3391.5,2.35878]
["bitfinex","ETHUSD",1722244637013,0.30852069,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1722244637419,0.30852069,3392.0,3391.7,2.41764756]
["bitfinex","ETHUSD",1722244637622,0.30852069,3392.0,3391.8,0.53660028]
["bitfinex","ETHUSD",1722244641249,0.30852069,3392.0,3391.8,0.47764276]
["bitfinex","ETHUSD",1722244641637,0.30852069,3392.0,3391.9,0.05895763]
["bitfinex","ETHUSD",1722244642957,0.30852069,3392.0,3391.7,19.36786517]
["bitfinex","ETHUSD",1722244643130,0.30852069,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244643131,5.02550069,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244643336,2.66701069,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244644129,5.02550069,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244644333,2.66701069,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244645261,5.02550069,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244645423,2.66701069,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244645624,5.02550069,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244646130,5.63475076,3392.0,3391.9,19.36786517]
["bitfinex","ETHUSD",1722244647650,2.35871,3391.7,3391.4,19.36786517]
["bitfinex","ETHUSD",1722244648222,0.30851834,3391.6,3391.4,19.36786517]
["bitfinex","ETHUSD",1722244648571,2.66728834,3391.6,3391.4,19.36786517]
["bitfinex","ETHUSD",1722244649125,2.66728834,3391.6,3390.8,2.35931]
["bitfinex","ETHUSD",1722244649126,2.2878,3391.3,3390.2,2.3286]
["bitfinex","ETHUSD",1722244649332,2.3595,3390.6,3390.2,2.3286]
["bitfinex","ETHUSD",1722244649547,2.35934,3390.8,3390.2,2.3286]
["bitfinex","ETHUSD",1722244649548,2.35954,3390.5,3390.2,2.3286]
["bitfinex","ETHUSD",1722244650879,2.35939,3390.7,3390.2,2.3286]
["bitfinex","ETHUSD",1722244651039,5.16460289,3391.5,3390.3,2.41863554]
["bitfinex","ETHUSD",1722244651246,2.35891,3391.4,3390.6,4.66264]
["bitfinex","ETHUSD",1722244651445,5.66729834,3391.6,3391.0,2.4037]
["bitfinex","ETHUSD",1722244651446,0.30851834,3391.6,3391.0,2.4037]
["bitfinex","ETHUSD",1722244651758,0.30851834,3391.6,3391.1,0.29933791]
["bitfinex","ETHUSD",1722244651970,2.35883,3391.5,3391.1,0.29933791]
["bitfinex","ETHUSD",1722244652271,2.66728834,3391.6,3391.1,0.29933791]
["bitfinex","ETHUSD",1722244652470,2.66728834,3391.6,3391.1,0.05896791]
["bitfinex","ETHUSD",1722244652971,2.66728834,3391.6,3391.0,2.4037]
["bitfinex","ETHUSD",1722244653369,2.35884,3391.5,3391.0,2.4037]
["bitfinex","ETHUSD",1722244653947,0.30851834,3391.6,3391.0,2.4037]
["bitfinex","ETHUSD",1722244654389,2.35891,3391.4,3391.0,2.4037]
["bitfinex","ETHUSD",1722244655146,0.30851834,3391.6,3391.0,4.76287]
["bitfinex","ETHUSD",1722244655347,0.30851834,3391.6,3391.0,3.17488409]
["bitfinex","ETHUSD",1722244655555,0.30851834,3391.6,3391.2,2.35899]
["bitfinex","ETHUSD",1722244655857,2.35884,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722244656082,0.30851834,3391.6,3391.1,2.35907]
["bitfinex","ETHUSD",1722244656281,0.30851834,3391.6,3391.2,2.4179983]
["bitfinex","ETHUSD",1722244656484,0.30851834,3391.6,3391.3,0.05896829]
["bitfinex","ETHUSD",1722244656754,0.30851834,3391.6,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244658814,2.35884,3391.5,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244659028,0.30851834,3391.6,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244660714,0.30851834,3391.6,3391.3,21.61946517]
["bitfinex","ETHUSD",1722244661798,2.66728834,3391.6,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244662306,0.30851834,3391.6,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244663820,2.66729834,3391.6,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244664324,2.35884,3391.5,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244665198,2.3589,3391.4,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244665917,0.30851834,3391.6,3391.3,19.36786517]
["bitfinex","ETHUSD",1722244666082,0.30851834,3391.6,3390.8,7.43]
["bitfinex","ETHUSD",1722244666083,2.35904,3391.2,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244666695,0.30861494,3391.2,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244667121,0.30861494,3391.2,3391.1,2.4722]
["bitfinex","ETHUSD",1722244667983,0.30861494,3391.2,3391.1,4.83131]
["bitfinex","ETHUSD",1722244668190,0.30861494,3391.2,3391.1,7.24939189]
["bitfinex","ETHUSD",1722244668987,0.30861494,3391.2,3391.1,26.55828517]
["bitfinex","ETHUSD",1722244671489,2.35849,3392.0,3391.4,2.35887]
["bitfinex","ETHUSD",1722244671686,0.30855749,3391.7,3391.4,2.35887]
["bitfinex","ETHUSD",1722244672122,0.30855749,3391.7,3391.6,2.35876]
["bitfinex","ETHUSD",1722244673229,0.30855749,3391.7,3391.6,4.83696]
["bitfinex","ETHUSD",1722244673814,0.30855749,3391.7,3391.6,4.89592347]
["bitfinex","ETHUSD",1722244674014,0.30855749,3391.7,3391.6,4.83696]
["bitfinex","ETHUSD",1722244674628,0.30855749,3391.7,3391.6,2.4782]
["bitfinex","ETHUSD",1722244675225,0.30855749,3391.7,3391.5,19.36786517]
["bitfinex","ETHUSD",1722244675748,2.93401624,3391.7,3391.5,19.36786517]
["bitfinex","ETHUSD",1722244676056,2.35876,3391.6,3391.5,19.36786517]
["bitfinex","ETHUSD",1722244678222,4.71752,3391.6,3391.5,19.36786517]
["bitfinex","ETHUSD",1722244680429,2.35897,3391.3,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244681444,2.35887,3391.5,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244681869,2.93401624,3391.7,3391.0,21.72703517]
["bitfinex","ETHUSD",1722244682436,0.30855749,3391.7,3391.2,2.4637]
["bitfinex","ETHUSD",1722244683268,0.30855749,3391.7,3391.2,4.82273]
["bitfinex","ETHUSD",1722244684046,0.30855749,3391.7,3391.3,2.35897]
["bitfinex","ETHUSD",1722244684435,0.30855749,3391.7,3391.2,2.4637]
["bitfinex","ETHUSD",1722244685785,2.66725749,3391.7,3391.2,2.4637]
["bitfinex","ETHUSD",1722244686495,2.66725749,3391.7,3391.2,21.83156517]
["bitfinex","ETHUSD",1722244687051,2.35877,3391.6,3391.2,21.83156517]
["bitfinex","ETHUSD",1722244687949,2.35888,3391.5,3391.2,21.83156517]
["bitfinex","ETHUSD",1722244688345,2.66731749,3391.7,3391.2,19.36786517]
["bitfinex","ETHUSD",1722244688589,2.35877,3391.6,3391.2,19.36786517]
["bitfinex","ETHUSD",1722244691089,2.35887,3391.5,3391.2,19.36786517]
["bitfinex","ETHUSD",1722244691381,2.35891,3391.4,3391.2,19.36786517]
["bitfinex","ETHUSD",1722244692371,2.35891,3391.4,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244693080,0.3085773,3391.3,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244694177,0.3085773,3391.3,3391.0,21.72704517]
["bitfinex","ETHUSD",1722244694378,0.3085773,3391.3,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244694997,2.6675573,3391.3,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244696378,3.7345573,3391.3,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244696550,2.35906,3391.2,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244696745,3.42611,3391.1,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244697548,5.78522,3391.1,3391.0,19.36786517]
["bitfinex","ETHUSD",1722244698484,5.78522,3391.1,3390.9,19.36786517]
["bitfinex","ETHUSD",1722244698485,2.35918,3391.0,3390.9,19.36786517]
["bitfinex","ETHUSD",1722244699087,4.71836,3391.0,3390.9,19.36786517]
["bitfinex","ETHUSD",1722244701488,4.71836,3391.0,3390.9,19.3613671]
["bitfinex","ETHUSD",1722244701652,5.78049187,3391.0,3390.9,19.3613671]
["bitfinex","ETHUSD",1722244704183,5.78049187,3391.0,3390.6,19.3613671]
["bitfinex","ETHUSD",1722244704184,2.35939,3390.7,3390.6,19.3613671]
["bitfinex","ETHUSD",1722244704359,3.42646,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244705855,5.78592,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244706089,6.364512,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244707502,5.78592,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244708384,6.09458686,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244710199,2.35974,3390.2,3390.1,19.3613671]
["bitfinex","ETHUSD",1722244710380,3.42674,3390.2,3390.1,19.3613671]
["bitfinex","ETHUSD",1722244712366,2.35974,3390.2,3390.1,19.3613671]
["bitfinex","ETHUSD",1722244712573,3.42674,3390.2,3390.1,19.3613671]
["bitfinex","ETHUSD",1722244714271,4.005381,3390.2,3390.1,19.3613671]
["bitfinex","ETHUSD",1722244714725,6.365121,3390.2,3390.1,19.3613671]
["bitfinex","ETHUSD",1722244716107,2.35987,3390.1,3389.5,21.7804671]
["bitfinex","ETHUSD",1722244716296,3.42688,3390.0,3389.5,21.7804671]
["bitfinex","ETHUSD",1722244716929,1.067,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1722244717074,2.35961,3390.4,3389.8,2.35997]
["bitfinex","ETHUSD",1722244717276,1.067,3390.3,3389.9,2.3086]
["bitfinex","ETHUSD",1722244717529,3.0,3390.5,3389.9,4.6685]
["bitfinex","ETHUSD",1722244717744,0.30866686,3390.6,3390.2,2.35967]
["bitfinex","ETHUSD",1722244717907,0.30866686,3390.6,3390.3,2.4266]
["bitfinex","ETHUSD",1722244718317,0.30866686,3390.6,3390.5,2.35953]
["bitfinex","ETHUSD",1722244718519,0.30866686,3390.6,3390.5,4.61163]
["bitfinex","ETHUSD",1722244718794,0.30866686,3390.6,3390.5,2.2521]
["bitfinex","ETHUSD",1722244719302,0.30866686,3390.6,3390.5,4.61163]
["bitfinex","ETHUSD",1722244719541,0.30866686,3390.6,3390.5,2.2521]
["bitfinex","ETHUSD",1722244719903,0.30866686,3390.6,3390.5,4.61163]
["bitfinex","ETHUSD",1722244720211,0.30866686,3390.6,3390.5,2.2521]
["bitfinex","ETHUSD",1722244721556,0.30866686,3390.6,3390.5,4.61163]
["bitfinex","ETHUSD",1722244721837,0.30866686,3390.6,3390.5,5.31466274]
["bitfinex","ETHUSD",1722244722819,0.30866686,3390.6,3390.5,7.67419274]
["bitfinex","ETHUSD",1722244725261,0.30866686,3390.6,3390.5,5.31466274]
["bitfinex","ETHUSD",1722244726958,0.30866686,3390.6,3390.5,2.2521]
["bitfinex","ETHUSD",1722244727645,1.37566686,3390.6,3390.5,2.2521]
["bitfinex","ETHUSD",1722244727848,1.37566686,3390.6,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244728638,3.73515686,3390.6,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244730162,2.35953,3390.5,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244730359,2.96899869,3390.5,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244730994,5.32852869,3390.5,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244731331,8.32852869,3390.5,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244734562,9.39552869,3390.5,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244739553,5.96899869,3390.5,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244739752,6.42653,3390.5,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244739963,4.067,3390.5,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244740567,0.30866686,3390.6,3390.4,19.3613671]
["bitfinex","ETHUSD",1722244741794,0.30866686,3390.6,3390.5,2.3419]
["bitfinex","ETHUSD",1722244745618,0.30866686,3390.6,3390.5,4.70143]
["bitfinex","ETHUSD",1722244745813,0.30866686,3390.6,3390.5,24.0627971]
["bitfinex","ETHUSD",1722244746209,0.30866686,3390.6,3390.5,26.4223271]
["bitfinex","ETHUSD",1722244749367,0.30866686,3390.6,3390.5,24.0627971]
["bitfinex","ETHUSD",1722244752411,0.30866686,3390.6,3390.5,21.7032671]
["bitfinex","ETHUSD",1722244754285,0.30866686,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244757455,0.30866686,3390.6,3390.5,21.7208971]
["bitfinex","ETHUSD",1722244757603,0.30866686,3390.6,3390.5,24.1334971]
["bitfinex","ETHUSD",1722244758462,0.30866686,3390.6,3390.5,26.4930271]
["bitfinex","ETHUSD",1722244761522,0.30866686,3390.6,3390.5,24.1334971]
["bitfinex","ETHUSD",1722244761744,0.30866686,3390.6,3390.5,21.7739671]
["bitfinex","ETHUSD",1722244762514,0.30866686,3390.6,3390.5,24.1334971]
["bitfinex","ETHUSD",1722244766854,0.30866686,3390.6,3390.5,21.7739671]
["bitfinex","ETHUSD",1722244768280,0.30866686,3390.6,3390.5,24.1334971]
["bitfinex","ETHUSD",1722244768672,0.30866686,3390.6,3390.5,21.7739671]
["bitfinex","ETHUSD",1722244771818,0.30866686,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244772187,2.66812686,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244772420,3.27756655,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244773288,0.91810655,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244774778,3.27756655,3390.6,3390.5,19.3613671]
["bitfinex","ETHUSD",1722244775601,3.27756655,3390.6,3390.3,19.3613671]
["bitfinex","ETHUSD",1722244775797,2.35953,3390.5,3390.3,19.3613671]
["bitfinex","ETHUSD",1722244775981,2.3596,3390.4,3390.3,19.3613671]
["bitfinex","ETHUSD",1722244776677,4.7192,3390.4,3390.3,19.3613671]
["bitfinex","ETHUSD",1722244778046,2.36,3389.9,3389.4,19.3613671]
["bitfinex","ETHUSD",1722244778346,2.35999,3389.9,3389.5,19.3613671]
["bitfinex","ETHUSD",1722244778710,2.66870121,3389.9,3389.5,19.3613671]
["bitfinex","ETHUSD",1722244779949,0.30871121,3389.9,3389.5,19.3613671]
["bitfinex","ETHUSD",1722244780451,0.30871121,3389.9,3389.5,21.7215871]
["bitfinex","ETHUSD",1722244780647,0.30871121,3389.9,3389.8,2.36002]
["bitfinex","ETHUSD",1722244780855,0.30871121,3389.9,3389.8,27.52430428]
["bitfinex","ETHUSD",1722244781055,0.30871121,3389.9,3389.8,25.16428428]
["bitfinex","ETHUSD",1722244781195,0.30871121,3389.9,3389.8,25.1052871]
["bitfinex","ETHUSD",1722244781607,0.30871121,3389.9,3389.8,24.0382871]
["bitfinex","ETHUSD",1722244783906,0.30871121,3389.9,3389.8,21.6782671]
["bitfinex","ETHUSD",1722244788253,0.30871121,3389.9,3389.8,24.0382871]
["bitfinex","ETHUSD",1722244789258,0.30871121,3389.9,3389.8,26.3983071]
["bitfinex","ETHUSD",1722244789457,0.30871121,3389.9,3389.8,27.4653071]
["bitfinex","ETHUSD",1722244795575,0.30871121,3389.9,3389.8,24.0382871]
["bitfinex","ETHUSD",1722244796189,0.30871121,3389.9,3389.8,21.6782671]
["bitfinex","ETHUSD",1722244796421,0.30871121,3389.9,3389.8,19.3613671]
["bitfinex","ETHUSD",1722244798524,0.24999403,3389.9,3389.8,19.3613671]
["bitfinex","ETHUSD",1722244801635,2.35988,3390.0,3389.8,19.3613671]
["bitfinex","ETHUSD",1722244802412,2.35988,3390.0,3389.9,19.3613671]
["bitfinex","ETHUSD",1722244802788,6.365469,3390.0,3389.9,19.3613671]
["bitfinex","ETHUSD",1722244802992,5.7868,3390.0,3389.9,19.3613671]
["bitfinex","ETHUSD",1722244808209,5.7868,3390.0,3389.2,7.43]
["bitfinex","ETHUSD",1722244808210,2.36008,3389.8,3389.3,19.3613671]
["bitfinex","ETHUSD",1722244808429,2.3601,3389.7,3389.3,19.3613671]
["bitfinex","ETHUSD",1722244808634,2.66879019,3389.7,3389.3,19.3613671]
["bitfinex","ETHUSD",1722244809284,2.36016,3389.6,3389.3,19.3613671]
["bitfinex","ETHUSD",1722244811468,2.36023,3389.5,3389.3,19.3613671]
["bitfinex","ETHUSD",1722244814245,2.36023,3389.5,3389.2,19.3613671]
["bitfinex","ETHUSD",1722244817546,2.66878019,3389.7,3389.2,19.3613671]
["bitfinex","ETHUSD",1722244817748,0.30869019,3389.7,3389.4,2.36028]
["bitfinex","ETHUSD",1722244817966,0.30869019,3389.7,3389.6,2.36016]
["bitfinex","ETHUSD",1722244818180,0.30869019,3389.7,3389.6,4.81266]
["bitfinex","ETHUSD",1722244818481,0.30869019,3389.7,3389.6,7.23181708]
["bitfinex","ETHUSD",1722244818683,1.067,3390.6,3390.0,2.35983]
["bitfinex","ETHUSD",1722244818827,0.30864544,3390.2,3390.1,2.3582]
["bitfinex","ETHUSD",1722244819032,0.30864544,3390.2,3390.1,4.71801]
["bitfinex","ETHUSD",1722244823371,0.30864544,3390.2,3390.1,24.0793771]
["bitfinex","ETHUSD",1722244823663,0.30864544,3390.2,3390.1,26.4391871]
["bitfinex","ETHUSD",1722244826089,0.30864544,3390.2,3390.1,28.7989971]
["bitfinex","ETHUSD",1722244826296,1.067,3391.5,3391.0,2.3485]
["bitfinex","ETHUSD",1722244826596,1.067,3391.6,3391.3,2.35897]
["bitfinex","ETHUSD",1722244826755,0.30860075,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1722244828283,0.30860075,3391.4,3391.1,21.7204771]
["bitfinex","ETHUSD",1722244828498,0.30860075,3391.4,3391.1,19.3613671]
["bitfinex","ETHUSD",1722244829798,0.30860075,3391.4,3391.2,2.4902]
["bitfinex","ETHUSD",1722244831698,0.30860075,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1722244832121,0.30860075,3391.4,3391.3,21.7203371]
["bitfinex","ETHUSD",1722244832677,0.30860075,3391.4,3391.3,19.3613671]
["bitfinex","ETHUSD",1722244836398,0.30860075,3391.4,3391.3,21.7203371]
["bitfinex","ETHUSD",1722244841934,0.30860075,3391.4,3391.3,24.0793071]
["bitfinex","ETHUSD",1722244842345,0.30860075,3391.4,3391.3,26.4065071]
["bitfinex","ETHUSD",1722244850534,2.35824,3392.4,3391.7,2.35865]
["bitfinex","ETHUSD",1722244850736,2.35824,3392.4,3391.8,19.3613671]
["bitfinex","ETHUSD",1722244850737,5.35824,3392.4,3391.8,19.3613671]
["bitfinex","ETHUSD",1722244851046,2.35835,3392.2,3391.8,19.3613671]
["bitfinex","ETHUSD",1722244851248,1.067,3392.0,3391.8,19.3613671]
["bitfinex","ETHUSD",1722244854441,7.00492,3391.9,3391.8,18.75632437]
["bitfinex","ETHUSD",1722244854888,10.00492,3391.9,3391.8,18.75632437]
["bitfinex","ETHUSD",1722244855687,5.35856,3391.9,3391.8,18.75632437]
["bitfinex","ETHUSD",1722244855851,2.35867,3391.8,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244856048,1.067,3391.7,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244856645,2.3586,3391.9,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244856852,2.35835,3392.2,3391.5,21.11514437]
["bitfinex","ETHUSD",1722244857154,0.30864994,3392.3,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244857155,2.35842,3392.1,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244858261,2.35849,3392.0,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244861759,2.35849,3392.0,3391.4,4.84709]
["bitfinex","ETHUSD",1722244861760,2.35849,3392.0,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244862092,2.35866,3391.8,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244863182,4.71703,3392.0,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244863383,2.88702249,3392.0,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244863697,2.35856,3391.9,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244864078,2.35837,3392.2,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244864597,2.35853,3392.0,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244864756,2.35856,3391.9,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244865992,2.35866,3391.8,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244866159,2.35869,3391.7,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244866795,0.30856922,3391.8,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244866963,2.66720922,3391.8,3391.6,18.75632437]
["bitfinex","ETHUSD",1722244867788,2.66720922,3391.8,3391.4,2.4882]
["bitfinex","ETHUSD",1722244867789,2.66720922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244868095,5.02584922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244868481,2.66720922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244873077,5.02584922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244874899,5.74531562,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244875911,2.66720922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244879782,2.66720922,3391.8,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244880692,4.71747,3391.7,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244880901,2.35871,3391.7,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244887321,2.35876,3391.6,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244889733,2.66718922,3391.8,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244889734,2.3587,3391.7,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244890300,2.35876,3391.6,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244892805,2.66719922,3391.8,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244893364,0.30856922,3391.8,3391.5,18.75632437]
["bitfinex","ETHUSD",1722244893525,0.30856922,3391.8,3391.6,2.4696]
["bitfinex","ETHUSD",1722244897507,0.30856922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244902125,0.30856922,3391.8,3391.7,21.11501437]
["bitfinex","ETHUSD",1722244904097,0.30856922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244917094,2.66718922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244917294,5.85210155,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244921328,5.85210155,3391.8,3391.4,2.4898]
["bitfinex","ETHUSD",1722244921530,0.30856922,3391.8,3391.4,2.4898]
["bitfinex","ETHUSD",1722244921839,0.30856922,3391.8,3391.4,4.84864]
["bitfinex","ETHUSD",1722244922168,0.30856922,3391.8,3391.5,2.3406]
["bitfinex","ETHUSD",1722244922757,0.30856922,3391.8,3391.5,4.69942]
["bitfinex","ETHUSD",1722244923553,0.30856922,3391.8,3391.6,2.4384]
["bitfinex","ETHUSD",1722244927175,0.30856922,3391.8,3391.6,4.79716]
["bitfinex","ETHUSD",1722244927325,0.30856922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244935996,0.30856922,3391.8,3391.7,21.11501437]
["bitfinex","ETHUSD",1722244939497,0.30856922,3391.8,3391.7,23.47370437]
["bitfinex","ETHUSD",1722244948881,0.30856922,3391.8,3391.7,21.11501437]
["bitfinex","ETHUSD",1722244949910,0.30856922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244950803,0.30856922,3391.8,3391.7,21.11501437]
["bitfinex","ETHUSD",1722244952016,0.30856922,3391.8,3391.7,18.75632437]
["bitfinex","ETHUSD",1722244961830,0.30856922,3391.8,3391.7,21.12932437]
["bitfinex","ETHUSD",1722244967744,0.30856922,3391.8,3391.7,23.48801437]
["bitfinex","ETHUSD",1722244976251,0.30856922,3391.8,3391.7,28.20539437]
["bitfinex","ETHUSD",1722244976428,1.067,3393.0,3392.6,2.4764]
["bitfinex","ETHUSD",1722244976626,0.3085014,3392.7,3392.6,21.23272437]
["bitfinex","ETHUSD",1722244976826,0.3085014,3392.7,3392.6,23.59079437]
["bitfinex","ETHUSD",1722244977325,2.35754,3393.4,3392.6,23.59079437]
["bitfinex","ETHUSD",1722244977326,2.56329833,3394.4,3393.4,2.4125]
["bitfinex","ETHUSD",1722244977528,2.16861664,3394.8,3394.1,10.55059]
["bitfinex","ETHUSD",1722244977827,2.16861664,3395.3,3394.1,29.30691437]
["bitfinex","ETHUSD",1722244978034,1.097,3395.4,3394.1,31.66394437]
["bitfinex","ETHUSD",1722244978035,0.03,3395.4,3394.1,31.66394437]
["bitfinex","ETHUSD",1722244978370,1.067,3395.2,3394.1,32.30691437]
["bitfinex","ETHUSD",1722244978577,0.03,3395.4,3394.1,32.85691437]
["bitfinex","ETHUSD",1722244978862,1.067,3395.2,3394.1,32.85691437]
["bitfinex","ETHUSD",1722244980412,0.03,3395.4,3394.1,32.85691437]
["bitfinex","ETHUSD",1722244980617,1.097,3395.4,3394.1,32.85691437]
["bitfinex","ETHUSD",1722244981069,0.03,3395.4,3394.1,25.88288437]
["bitfinex","ETHUSD",1722244981216,1.067,3395.0,3394.1,25.88288437]
["bitfinex","ETHUSD",1722244983353,4.067,3395.0,3394.1,25.88288437]
["bitfinex","ETHUSD",1722244987260,1.067,3394.8,3394.1,21.16882437]
["bitfinex","ETHUSD",1722244987603,5.3564,3395.0,3394.1,23.52585437]
["bitfinex","ETHUSD",1722244987604,1.067,3394.6,3394.1,23.52585437]
["bitfinex","ETHUSD",1722244987876,1.067,3394.8,3394.1,23.52585437]
["bitfinex","ETHUSD",1722244988075,1.067,3394.8,3394.1,25.88288437]
["bitfinex","ETHUSD",1722244988248,4.067,3395.0,3394.1,25.88288437]
["bitfinex","ETHUSD",1722244988652,1.067,3395.0,3394.1,26.94988437]
["bitfinex","ETHUSD",1722244989337,5.35634,3395.1,3394.1,26.94988437]
["bitfinex","ETHUSD",1722244989537,6.42334,3395.1,3394.1,26.94988437]
["bitfinex","ETHUSD",1722244990493,2.35641,3395.0,3394.1,26.94988437]
["bitfinex","ETHUSD",1722244992016,4.067,3395.1,3394.1,24.59285437]
["bitfinex","ETHUSD",1722244992219,2.35662,3394.7,3394.1,23.52585437]
["bitfinex","ETHUSD",1722244994564,3.42362,3394.7,3394.1,21.16882437]
["bitfinex","ETHUSD",1722244995475,2.35662,3394.7,3394.1,21.16882437]
["bitfinex","ETHUSD",1722244996867,2.35668,3394.6,3394.1,21.16882437]
["bitfinex","ETHUSD",1722244998900,0.30842276,3395.1,3394.1,18.75632437]
["bitfinex","ETHUSD",1722244998901,2.50725,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722244999078,0.15029,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722244999774,0.15029,3394.2,3394.1,21.11752437]
["bitfinex","ETHUSD",1722245002302,0.15029,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722245002461,2.50725,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722245002659,0.15029,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722245017022,2.50725,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722245017229,0.15029,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722245018727,2.50725,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722245022213,0.15029,3394.2,3394.1,18.75632437]
["bitfinex","ETHUSD",1722245023647,0.15029,3394.2,3394.1,21.08812437]
["bitfinex","ETHUSD",1722245027927,0.15029,3394.2,3394.1,23.44515437]
["bitfinex","ETHUSD",1722245029743,0.15029,3394.2,3394.1,21.08812437]
["bitfinex","ETHUSD",1722245034247,0.15029,3394.2,3394.1,23.44515437]
["bitfinex","ETHUSD",1722245043776,0.15029,3394.2,3394.1,25.80218437]
["bitfinex","ETHUSD",1722245047052,0.15029,3394.2,3394.1,29.22621437]
["bitfinex","ETHUSD",1722245047273,0.15029,3394.2,3394.1,32.22621437]
["bitfinex","ETHUSD",1722245051080,0.00273503,3394.2,3394.1,35.13324437]
["bitfinex","ETHUSD",1722245051309,0.03,3395.4,3395.2,2.35623]
["bitfinex","ETHUSD",1722245051494,0.03,3395.4,3395.2,21.11255437]
["bitfinex","ETHUSD",1722245052584,0.03,3395.4,3395.3,0.05889785]
["bitfinex","ETHUSD",1722245053013,0.03,3395.4,3395.2,21.11255437]
["bitfinex","ETHUSD",1722245053900,0.03,3395.4,3395.2,18.75632437]
["bitfinex","ETHUSD",1722245055099,0.03,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245061136,0.03,3395.4,3395.3,23.51051437]
["bitfinex","ETHUSD",1722245061537,0.03,3395.4,3395.3,29.28989437]
["bitfinex","ETHUSD",1722245061736,0.03,3395.4,3395.3,29.83989437]
["bitfinex","ETHUSD",1722245061902,0.03,3395.4,3395.3,32.83989437]
["bitfinex","ETHUSD",1722245062337,0.03,3395.4,3395.3,35.19608437]
["bitfinex","ETHUSD",1722245062833,0.03,3395.4,3395.3,32.83989437]
["bitfinex","ETHUSD",1722245063135,0.03,3395.4,3395.3,30.48370437]
["bitfinex","ETHUSD",1722245065803,0.03,3395.4,3395.3,32.83989437]
["bitfinex","ETHUSD",1722245071050,0.03,3395.4,3395.3,30.48370437]
["bitfinex","ETHUSD",1722245071544,0.03,3395.4,3395.3,29.41670437]
["bitfinex","ETHUSD",1722245072469,0.03,3395.4,3395.3,23.51051437]
["bitfinex","ETHUSD",1722245074124,0.03,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245075162,2.38612,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245076776,0.03,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245079441,0.03,3395.4,3395.3,21.11251437]
["bitfinex","ETHUSD",1722245079965,0.03,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245081563,0.03,3395.4,3395.3,21.11251437]
["bitfinex","ETHUSD",1722245084140,0.03,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245086064,0.03,3395.4,3395.3,21.11251437]
["bitfinex","ETHUSD",1722245087771,0.03,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245090516,1.097,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245090741,3.45312,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245091097,1.097,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245094610,3.45312,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245097671,5.80924,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245098026,3.45312,3395.4,3395.3,18.75632437]
["bitfinex","ETHUSD",1722245098328,1.097,3395.4,3394.8,18.75632437]
["bitfinex","ETHUSD",1722245098526,1.067,3395.1,3394.8,18.75632437]
["bitfinex","ETHUSD",1722245102853,1.067,3395.1,3394.9,18.75632437]
["bitfinex","ETHUSD",1722245103541,2.3564,3395.0,3394.9,18.75632437]
["bitfinex","ETHUSD",1722245104559,1.067,3395.1,3394.9,18.75632437]
["bitfinex","ETHUSD",1722245105371,3.42338,3395.1,3394.9,18.75632437]
["bitfinex","ETHUSD",1722245105577,2.3564,3395.0,3394.9,18.75632437]
["bitfinex","ETHUSD",1722245106075,1.067,3395.1,3394.9,18.75632437]
["bitfinex","ETHUSD",1722245106456,2.35621,3395.3,3394.9,18.75632437]
["bitfinex","ETHUSD",1722245106663,1.067,3395.3,3395.0,2.4811]
["bitfinex","ETHUSD",1722245106857,0.03,3395.4,3395.0,2.4811]
["bitfinex","ETHUSD",1722245107061,1.097,3395.4,3395.0,2.4811]
["bitfinex","ETHUSD",1722245107545,3.45315,3395.4,3395.0,2.4811]
["bitfinex","ETHUSD",1722245108144,1.097,3395.4,3395.0,2.4811]
["bitfinex","ETHUSD",1722245108342,0.03,3395.4,3395.0,4.89634349]
["bitfinex","ETHUSD",1722245108742,0.03,3395.4,3395.1,18.75632437]
["bitfinex","ETHUSD",1722245109352,0.03,3395.4,3395.1,21.11265437]
["bitfinex","ETHUSD",1722245109547,0.03,3395.4,3395.1,18.75632437]
["bitfinex","ETHUSD",1722245109949,0.03,3395.4,3395.1,21.11265437]
["bitfinex","ETHUSD",1722245111058,0.03,3395.4,3395.2,0.05890348]
["bitfinex","ETHUSD",1722245111245,0.03,3395.4,3395.3,7.11558]
["bitfinex","ETHUSD",1722245111877,0.03,3395.4,3395.3,4.75939]
["bitfinex","ETHUSD",1722245112075,0.03,3395.4,3395.3,4.81828501]
["bitfinex","ETHUSD",1722245112586,0.03,3395.4,3395.3,2.4032]
["bitfinex","ETHUSD",1722245113143,1.097,3395.4,3395.3,2.4032]
["bitfinex","ETHUSD",1722245113379,1.097,3395.4,3395.1,18.75632437]
["bitfinex","ETHUSD",1722245113577,1.047,3395.4,3395.1,18.75632437]
["bitfinex","ETHUSD",1722245113780,1.047,3395.4,3395.1,21.11264437]
["bitfinex","ETHUSD",1722245113950,1.067,3395.6,3395.1,21.11264437]
["bitfinex","ETHUSD",1722245114479,2.35573,3396.0,3395.3,2.35617]
["bitfinex","ETHUSD",1722245114637,1.067,3395.8,3395.4,21.19542437]
["bitfinex","ETHUSD",1722245114838,1.067,3395.9,3395.6,2.35598]
["bitfinex","ETHUSD",1722245116275,1.067,3395.9,3395.5,0.05889704]
["bitfinex","ETHUSD",1722245116484,3.42278,3395.9,3395.4,23.55154437]
["bitfinex","ETHUSD",1722245116890,3.42278,3395.9,3395.4,21.19542437]
["bitfinex","ETHUSD",1722245117184,3.42292,3395.7,3395.4,18.75632437]
["bitfinex","ETHUSD",1722245117762,1.067,3395.7,3395.4,18.75632437]
["bitfinex","ETHUSD",1722245120593,1.067,3395.7,3395.5,18.75632437]
["bitfinex","ETHUSD",1722245122751,1.067,3395.9,3395.5,18.75632437]
["bitfinex","ETHUSD",1722245123579,1.067,3395.9,3395.6,2.4467]
["bitfinex","ETHUSD",1722245124820,1.067,3395.7,3395.6,2.4467]
["bitfinex","ETHUSD",1722245126699,3.661573,3395.7,3394.4,26.18632437]
["bitfinex","ETHUSD",1722245126873,2.35668,3394.6,3394.5,18.75632437]
["bitfinex","ETHUSD",1722245127200,2.35668,3394.6,3393.8,0.91866147]
["bitfinex","ETHUSD",1722245127201,2.35682,3394.4,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245127503,4.71364,3394.4,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245127661,5.78064,3394.4,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245130203,3.42382,3394.4,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245130413,2.35664,3394.7,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245130701,3.42382,3394.4,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245131207,5.78064,3394.4,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245131609,3.42382,3394.4,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245132309,1.067,3394.4,3394.3,18.75632437]
["bitfinex","ETHUSD",1722245132477,1.067,3394.4,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245132678,2.3567,3394.6,3394.0,2.35709]
["bitfinex","ETHUSD",1722245133010,1.067,3394.4,3393.9,18.75632437]
["bitfinex","ETHUSD",1722245133315,2.35689,3394.3,3393.9,18.75632437]
["bitfinex","ETHUSD",1722245133477,1.067,3394.2,3393.9,18.75632437]
["bitfinex","ETHUSD",1722245134076,2.35674,3394.6,3393.9,18.75632437]
["bitfinex","ETHUSD",1722245134283,1.067,3394.3,3393.9,21.11348437]
["bitfinex","ETHUSD",1722245136508,1.067,3394.3,3393.9,18.75632437]
["bitfinex","ETHUSD",1722245138084,1.067,3394.3,3393.9,21.11348437]
["bitfinex","ETHUSD",1722245138529,1.067,3394.5,3394.0,18.75632437]
["bitfinex","ETHUSD",1722245141353,3.42376,3394.5,3394.0,18.75632437]
["bitfinex","ETHUSD",1722245141647,2.35682,3394.4,3394.0,18.75632437]
["bitfinex","ETHUSD",1722245143142,2.35703,3394.1,3394.0,18.75632437]
["bitfinex","ETHUSD",1722245144105,3.42403,3394.1,3394.0,18.75632437]
["bitfinex","ETHUSD",1722245144500,3.42403,3394.1,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245145637,3.42389,3394.3,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245145825,2.35696,3394.2,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245147842,2.35703,3394.1,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245149325,2.35717,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245149554,3.42417,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245150335,2.35717,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245150663,4.64458,3394.5,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245150664,3.42391,3394.3,3393.9,2.4422]
["bitfinex","ETHUSD",1722245150863,2.35696,3394.2,3393.9,2.4422]
["bitfinex","ETHUSD",1722245151164,2.35717,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245151529,5.78134,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245152672,3.42417,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245153573,6.588247,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245154148,8.945417,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245154483,11.945417,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245154974,9.588247,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245155194,11.945417,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245156389,14.233217,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245156586,17.140387,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245158344,14.783217,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245159592,8.78134,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245160481,11.13851,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245161197,12.93904759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245161378,13.48904759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245161548,10.58187759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245165250,8.02287759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245165383,5.02287759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245165567,2.66570759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245165895,0.30853759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245167776,2.66570759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245168093,5.02287759,3393.9,3393.8,18.75632437]
["bitfinex","ETHUSD",1722245168296,2.35723,3393.8,3393.7,2.2691]
["bitfinex","ETHUSD",1722245168500,0.30853759,3393.9,3393.7,2.2691]
["bitfinex","ETHUSD",1722245168796,2.35723,3393.8,3393.7,2.2691]
["bitfinex","ETHUSD",1722245172126,2.35697,3394.2,3393.7,2.2691]
["bitfinex","ETHUSD",1722245172323,2.35697,3394.2,3393.7,2.49601]
["bitfinex","ETHUSD",1722245172487,0.30850556,3394.3,3393.7,4.8533]
["bitfinex","ETHUSD",1722245172819,0.30850556,3394.3,3393.7,2.49601]
["bitfinex","ETHUSD",1722245172820,2.35696,3394.2,3393.7,2.49601]
["bitfinex","ETHUSD",1722245172981,2.35696,3394.2,3393.8,0.485343]
["bitfinex","ETHUSD",1722245173292,2.35696,3394.2,3393.7,2.49601]
["bitfinex","ETHUSD",1722245173506,0.30850556,3394.3,3393.7,2.49601]
["bitfinex","ETHUSD",1722245173670,2.35696,3394.2,3393.7,2.49601]
["bitfinex","ETHUSD",1722245174077,2.35704,3394.1,3393.7,2.49601]
["bitfinex","ETHUSD",1722245174277,2.35696,3394.2,3393.7,2.49601]
["bitfinex","ETHUSD",1722245174479,2.35703,3394.1,3393.7,2.49601]
["bitfinex","ETHUSD",1722245174878,2.35703,3394.1,3393.8,0.485345]
["bitfinex","ETHUSD",1722245175314,2.66544556,3394.3,3393.8,0.485345]
["bitfinex","ETHUSD",1722245175533,0.30850556,3394.3,3393.9,2.3435]
["bitfinex","ETHUSD",1722245175683,0.30850556,3394.3,3394.0,0.5412965]
["bitfinex","ETHUSD",1722245176183,2.3567,3394.6,3394.0,0.5412965]
["bitfinex","ETHUSD",1722245176405,2.35682,3394.4,3394.0,0.5412965]
["bitfinex","ETHUSD",1722245177115,2.35682,3394.4,3394.0,19.29762087]
["bitfinex","ETHUSD",1722245178916,2.35689,3394.3,3394.0,19.29762087]
["bitfinex","ETHUSD",1722245179115,2.35689,3394.3,3394.0,18.75632437]
["bitfinex","ETHUSD",1722245180497,2.35691,3394.3,3394.0,18.75632437]
["bitfinex","ETHUSD",1722245181998,2.35696,3394.2,3394.0,18.75632437]
["bitfinex","ETHUSD",1722245183022,2.35696,3394.2,3393.9,2.3435]
["bitfinex","ETHUSD",1722245183225,3.42296,3394.2,3393.9,2.3435]
["bitfinex","ETHUSD",1722245184024,2.35703,3394.1,3393.9,2.3435]
["bitfinex","ETHUSD",1722245184226,2.3573,3393.8,3393.3,2.4972]
["bitfinex","ETHUSD",1722245184429,2.35736,3393.7,3393.3,2.4972]
["bitfinex","ETHUSD",1722245184923,2.35721,3393.9,3393.3,2.4972]
["bitfinex","ETHUSD",1722245185130,1.066,3394.1,3393.4,2.4601]
["bitfinex","ETHUSD",1722245185622,2.3571,3394.0,3393.4,4.81761]
["bitfinex","ETHUSD",1722245185793,2.35727,3393.8,3393.4,2.4601]
["bitfinex","ETHUSD",1722245185986,2.3571,3394.0,3393.4,2.4601]
["bitfinex","ETHUSD",1722245187399,2.35728,3393.8,3393.4,2.4601]
["bitfinex","ETHUSD",1722245188428,1.066,3393.9,3393.4,2.4601]
["bitfinex","ETHUSD",1722245188592,3.42298,3394.2,3393.6,2.4601]
["bitfinex","ETHUSD",1722245188796,2.3571,3394.0,3393.6,2.4601]
["bitfinex","ETHUSD",1722245191002,2.35728,3393.8,3393.6,2.4601]
["bitfinex","ETHUSD",1722245192824,2.3573,3393.7,3393.6,2.4601]
["bitfinex","ETHUSD",1722245194245,2.3573,3393.7,3393.2,21.11832437]
["bitfinex","ETHUSD",1722245194246,2.35755,3393.4,3393.2,21.11832437]
["bitfinex","ETHUSD",1722245194410,1.066,3393.3,3393.2,21.11832437]
["bitfinex","ETHUSD",1722245194615,2.35755,3393.4,3393.2,21.11832437]
["bitfinex","ETHUSD",1722245194816,2.35741,3393.6,3393.2,21.11832437]
["bitfinex","ETHUSD",1722245195020,3.42331,3393.7,3393.2,2.362]
["bitfinex","ETHUSD",1722245196481,2.35726,3393.8,3393.2,2.362]
["bitfinex","ETHUSD",1722245196744,2.35717,3393.9,3393.3,2.362]
["bitfinex","ETHUSD",1722245197521,3.42317,3393.9,3393.3,2.362]
["bitfinex","ETHUSD",1722245197721,2.3571,3394.0,3393.3,4.71952]
["bitfinex","ETHUSD",1722245197939,3.4231,3394.0,3393.3,4.71952]
["bitfinex","ETHUSD",1722245198454,3.42326,3393.8,3393.3,2.362]
["bitfinex","ETHUSD",1722245198672,2.35731,3393.7,3393.3,2.362]
["bitfinex","ETHUSD",1722245198811,2.35738,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245199325,3.42338,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245199508,5.78082,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245199708,3.42338,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245200305,2.35751,3393.4,3393.3,2.362]
["bitfinex","ETHUSD",1722245200519,2.35745,3393.5,3393.3,2.362]
["bitfinex","ETHUSD",1722245200919,2.35751,3393.4,3393.3,2.362]
["bitfinex","ETHUSD",1722245202719,3.42342,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245202927,2.35745,3393.5,3393.3,2.362]
["bitfinex","ETHUSD",1722245205954,2.35751,3393.4,3393.3,2.362]
["bitfinex","ETHUSD",1722245207031,3.42342,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245209264,1.066,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245209558,2.35733,3393.7,3393.3,2.362]
["bitfinex","ETHUSD",1722245209559,4.7144,3393.9,3393.3,2.362]
["bitfinex","ETHUSD",1722245209763,1.066,3393.8,3393.3,2.362]
["bitfinex","ETHUSD",1722245209927,2.35731,3393.7,3393.3,2.362]
["bitfinex","ETHUSD",1722245210328,1.066,3393.8,3393.3,2.362]
["bitfinex","ETHUSD",1722245210760,3.42328,3393.8,3393.3,2.362]
["bitfinex","ETHUSD",1722245210961,2.35742,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245211131,1.066,3393.4,3393.3,2.362]
["bitfinex","ETHUSD",1722245213639,2.35746,3393.5,3393.3,2.362]
["bitfinex","ETHUSD",1722245214444,1.066,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245214633,3.42337,3393.6,3393.3,2.362]
["bitfinex","ETHUSD",1722245216845,1.066,3393.7,3393.3,2.362]
["bitfinex","ETHUSD",1722245225886,2.09333646,3393.9,3393.3,4.71958]
["bitfinex","ETHUSD",1722245226084,1.066,3393.9,3393.4,2.3099]
["bitfinex","ETHUSD",1722245226403,1.066,3393.9,3393.4,4.6674]
["bitfinex","ETHUSD",1722245226575,4.066,3393.9,3393.4,4.6674]
["bitfinex","ETHUSD",1722245228678,4.066,3393.9,3393.4,2.3099]
["bitfinex","ETHUSD",1722245230332,0.30848258,3394.0,3393.4,2.3099]
["bitfinex","ETHUSD",1722245230495,1.37448258,3394.0,3393.4,2.3099]
["bitfinex","ETHUSD",1722245230698,1.37448258,3394.0,3393.6,2.3784]
["bitfinex","ETHUSD",1722245231414,1.37448258,3394.0,3393.6,4.73577]
["bitfinex","ETHUSD",1722245231715,0.30848258,3394.0,3393.6,4.73577]
["bitfinex","ETHUSD",1722245234913,0.30848258,3394.0,3393.6,2.35737]
["bitfinex","ETHUSD",1722245235118,0.30848258,3394.0,3393.7,2.2851]
["bitfinex","ETHUSD",1722245236090,1.066,3393.8,3393.7,2.2851]
["bitfinex","ETHUSD",1722245236415,1.066,3393.8,3393.3,2.3078]
["bitfinex","ETHUSD",1722245236634,1.066,3393.5,3393.3,2.3078]
["bitfinex","ETHUSD",1722245236986,1.21732784,3394.0,3393.3,2.3078]
["bitfinex","ETHUSD",1722245236987,1.066,3393.7,3393.3,2.3078]
["bitfinex","ETHUSD",1722245239722,3.42336,3393.7,3393.3,2.3078]
["bitfinex","ETHUSD",1722245239927,1.066,3393.7,3393.3,2.3078]
["bitfinex","ETHUSD",1722245241931,2.35738,3393.6,3393.3,2.3078]
["bitfinex","ETHUSD",1722245242118,1.066,3393.7,3393.3,2.3078]
["bitfinex","ETHUSD",1722245243605,2.35738,3393.6,3393.3,2.3078]
["bitfinex","ETHUSD",1722245243996,1.066,3393.7,3393.3,2.3078]
["bitfinex","ETHUSD",1722245244716,1.066,3393.9,3393.3,4.66534]
["bitfinex","ETHUSD",1722245245041,1.066,3393.9,3393.4,2.4716]
["bitfinex","ETHUSD",1722245245909,0.30848258,3394.0,3393.5,2.35744]
["bitfinex","ETHUSD",1722245246139,0.30848258,3394.0,3393.8,2.35723]
["bitfinex","ETHUSD",1722245246434,1.066,3394.7,3394.1,2.2799]
["bitfinex","ETHUSD",1722245246638,1.066,3394.7,3394.3,2.2799]
["bitfinex","ETHUSD",1722245246839,0.30843625,3394.8,3394.3,2.2799]
["bitfinex","ETHUSD",1722245247044,0.30843625,3394.8,3394.4,2.35681]
["bitfinex","ETHUSD",1722245247245,0.30843625,3394.8,3394.3,2.2799]
["bitfinex","ETHUSD",1722245248315,1.37443625,3394.8,3394.3,2.2799]
["bitfinex","ETHUSD",1722245250736,2.35661,3394.7,3394.3,2.2799]
["bitfinex","ETHUSD",1722245250930,2.35668,3394.6,3394.3,2.2799]
["bitfinex","ETHUSD",1722245251335,2.35675,3394.5,3394.3,2.2799]
["bitfinex","ETHUSD",1722245252046,1.066,3394.6,3394.3,2.2799]
["bitfinex","ETHUSD",1722245252211,3.4227,3394.6,3394.3,2.2799]
["bitfinex","ETHUSD",1722245252547,1.066,3394.6,3394.3,2.2799]
["bitfinex","ETHUSD",1722245253108,3.73101625,3394.8,3394.3,2.743593]
["bitfinex","ETHUSD",1722245253545,1.37443625,3394.8,3394.3,21.49991737]
["bitfinex","ETHUSD",1722245254312,1.37443625,3394.8,3394.3,21.03622437]
["bitfinex","ETHUSD",1722245255013,3.73098625,3394.8,3394.3,21.03622437]
["bitfinex","ETHUSD",1722245256348,1.37443625,3394.8,3394.3,21.03622437]
["bitfinex","ETHUSD",1722245257616,0.30843625,3394.8,3394.3,23.39311437]
["bitfinex","ETHUSD",1722245258224,0.30843625,3394.8,3394.4,2.2554]
["bitfinex","ETHUSD",1722245258644,1.37443625,3394.8,3394.4,2.2554]
["bitfinex","ETHUSD",1722245258854,3.73097625,3394.8,3394.4,2.2554]
["bitfinex","ETHUSD",1722245260753,2.35662,3394.7,3394.4,2.2554]
["bitfinex","ETHUSD",1722245262553,2.35669,3394.6,3394.4,2.2554]
["bitfinex","ETHUSD",1722245262761,2.35662,3394.7,3394.4,2.2554]
["bitfinex","ETHUSD",1722245266325,1.37443625,3394.8,3394.4,2.2554]
["bitfinex","ETHUSD",1722245266523,0.30843625,3394.8,3394.4,2.2554]
["bitfinex","ETHUSD",1722245266843,4.71275,3395.1,3394.5,2.3459]
["bitfinex","ETHUSD",1722245267174,2.35635,3395.1,3394.5,2.3459]
["bitfinex","ETHUSD",1722245267623,2.3564,3395.0,3394.5,2.3459]
["bitfinex","ETHUSD",1722245267822,2.3564,3395.0,3394.5,2.94739497]
["bitfinex","ETHUSD",1722245269329,2.35648,3394.9,3394.5,2.94739497]
["bitfinex","ETHUSD",1722245271380,2.35648,3394.9,3394.5,2.3459]
["bitfinex","ETHUSD",1722245271677,3.42235,3395.1,3394.5,2.3459]
["bitfinex","ETHUSD",1722245271887,2.35653,3394.9,3394.5,2.3459]
["bitfinex","ETHUSD",1722245272055,4.71307,3394.9,3394.5,2.3459]
["bitfinex","ETHUSD",1722245272380,2.35665,3394.7,3394.5,2.3459]
["bitfinex","ETHUSD",1722245275456,3.42248,3394.9,3394.5,2.3459]
["bitfinex","ETHUSD",1722245275645,2.35658,3394.8,3394.5,2.3459]
["bitfinex","ETHUSD",1722245276446,2.35635,3395.1,3394.5,2.3459]
["bitfinex","ETHUSD",1722245276674,3.42235,3395.1,3394.5,2.3459]
["bitfinex","ETHUSD",1722245277259,2.35651,3394.9,3394.5,2.3459]
["bitfinex","ETHUSD",1722245282007,2.35635,3395.1,3394.5,2.3459]
["bitfinex","ETHUSD",1722245282211,2.35641,3395.0,3394.5,2.3459]
["bitfinex","ETHUSD",1722245284584,3.42221,3395.3,3394.5,4.70259]
["bitfinex","ETHUSD",1722245284792,2.35627,3395.2,3394.5,2.3459]
["bitfinex","ETHUSD",1722245285318,1.066,3395.1,3394.5,2.35675]
["bitfinex","ETHUSD",1722245285606,1.066,3395.1,3394.6,2.2516]
["bitfinex","ETHUSD",1722245287080,1.066,3395.1,3394.7,2.35655]
["bitfinex","ETHUSD",1722245287281,3.42225,3395.3,3394.6,2.2516]
["bitfinex","ETHUSD",1722245288114,2.35628,3395.2,3394.6,2.2516]
["bitfinex","ETHUSD",1722245288454,2.35639,3395.1,3394.6,2.2516]
["bitfinex","ETHUSD",1722245288703,1.066,3395.1,3394.6,2.2516]
["bitfinex","ETHUSD",1722245288911,2.35641,3395.0,3394.6,2.2516]
["bitfinex","ETHUSD",1722245289790,2.35628,3395.2,3394.6,2.2516]
["bitfinex","ETHUSD",1722245290789,0.30842566,3395.5,3394.3,2.35687]
["bitfinex","ETHUSD",1722245290790,0.30842566,3395.5,3394.9,2.35642]
["bitfinex","ETHUSD",1722245291003,0.30842566,3395.5,3395.2,2.4893]
["bitfinex","ETHUSD",1722245291291,0.30842566,3395.5,3395.3,4.84548]
["bitfinex","ETHUSD",1722245291490,2.35743579,3396.1,3395.3,4.84548]
["bitfinex","ETHUSD",1722245291491,2.35743579,3396.1,3395.4,5.91142]
["bitfinex","ETHUSD",1722245291696,2.35743579,3396.1,3395.5,2.4893]
["bitfinex","ETHUSD",1722245291697,0.00176579,3396.1,3395.5,2.4893]
["bitfinex","ETHUSD",1722245292192,2.35740579,3396.1,3395.5,2.4893]
["bitfinex","ETHUSD",1722245292495,2.35571,3396.0,3395.5,2.4893]
["bitfinex","ETHUSD",1722245294073,2.3558,3395.9,3395.5,2.4893]
["bitfinex","ETHUSD",1722245296260,1.066,3396.0,3395.5,2.4893]
["bitfinex","ETHUSD",1722245296716,2.35745579,3396.1,3395.5,2.4893]
["bitfinex","ETHUSD",1722245298524,2.35571,3396.0,3395.5,2.4893]
["bitfinex","ETHUSD",1722245302627,0.00176579,3396.1,3395.5,4.84535]
["bitfinex","ETHUSD",1722245302790,0.00176579,3396.1,3395.6,2.3454]
["bitfinex","ETHUSD",1722245303488,0.00176579,3396.1,3395.6,2.35597]
["bitfinex","ETHUSD",1722245303686,0.00176579,3396.1,3395.7,2.35585]
["bitfinex","ETHUSD",1722245303884,0.00176579,3396.1,3395.9,2.35572]
["bitfinex","ETHUSD",1722245304113,0.00176579,3396.1,3396.0,2.2652]
["bitfinex","ETHUSD",1722245304319,0.00176579,3396.1,3396.0,3.07536651]
["bitfinex","ETHUSD",1722245309737,0.00176579,3396.1,3396.0,2.2652]
["bitfinex","ETHUSD",1722245317307,0.00176579,3396.1,3396.0,4.62091]
["bitfinex","ETHUSD",1722245318310,0.00176579,3396.1,3396.0,2.2652]
["bitfinex","ETHUSD",1722245319846,0.00176579,3396.1,3396.0,4.62091]
["bitfinex","ETHUSD",1722245320343,0.00176579,3396.1,3396.0,2.2652]
["bitfinex","ETHUSD",1722245322815,0.00176579,3396.1,3396.0,4.67979628]
["bitfinex","ETHUSD",1722245324222,0.00176579,3396.1,3396.0,4.62091]
["bitfinex","ETHUSD",1722245325942,0.00176579,3396.1,3396.0,2.2652]
["bitfinex","ETHUSD",1722245327445,0.00176579,3396.1,3396.0,4.62091]
["bitfinex","ETHUSD",1722245328062,0.00176579,3396.1,3396.0,4.67979621]
["bitfinex","ETHUSD",1722245328564,0.00176579,3396.1,3396.0,7.03550244]
["bitfinex","ETHUSD",1722245334756,2.35468,3397.5,3396.0,7.03550244]
["bitfinex","ETHUSD",1722245334757,2.35728309,3398.0,3396.4,2.35537]
["bitfinex","ETHUSD",1722245335064,0.31131157,3398.0,3397.1,4.8152]
["bitfinex","ETHUSD",1722245335264,2.66563157,3398.0,3397.1,3.4209]
["bitfinex","ETHUSD",1722245335470,2.66563157,3398.0,3397.3,2.4603]
["bitfinex","ETHUSD",1722245335471,0.31131157,3398.0,3397.3,2.4603]
["bitfinex","ETHUSD",1722245335771,1.37731157,3398.0,3397.3,2.4603]
["bitfinex","ETHUSD",1722245336067,2.35457,3397.7,3397.3,2.4603]
["bitfinex","ETHUSD",1722245336572,2.5049,3397.6,3397.3,2.4603]
["bitfinex","ETHUSD",1722245337240,0.15029,3397.6,3397.3,2.4603]
["bitfinex","ETHUSD",1722245337668,2.35471,3397.5,3397.0,18.75632437]
["bitfinex","ETHUSD",1722245337868,1.21629,3397.6,3397.0,18.75632437]
["bitfinex","ETHUSD",1722245337869,1.066,3397.4,3397.0,18.75632437]
["bitfinex","ETHUSD",1722245338164,2.35492,3397.2,3397.0,18.75632437]
["bitfinex","ETHUSD",1722245338567,2.35494,3397.1,3397.0,18.75632437]
["bitfinex","ETHUSD",1722245340458,1.066,3397.2,3397.0,18.75632437]
["bitfinex","ETHUSD",1722245340675,1.066,3397.2,3396.5,21.12902437]
["bitfinex","ETHUSD",1722245340871,2.50494,3397.6,3396.8,1.066]
["bitfinex","ETHUSD",1722245341074,2.35468,3397.5,3396.8,1.066]
["bitfinex","ETHUSD",1722245341386,2.35468,3397.5,3396.7,2.2679]
["bitfinex","ETHUSD",1722245341387,2.35481,3397.3,3396.7,2.2679]
["bitfinex","ETHUSD",1722245341575,2.35467,3397.5,3396.7,2.2679]
["bitfinex","ETHUSD",1722245341746,3.0,3397.5,3396.7,2.2679]
["bitfinex","ETHUSD",1722245341950,2.35478,3397.4,3396.7,2.2679]
["bitfinex","ETHUSD",1722245343183,4.066,3397.5,3396.7,2.2679]
["bitfinex","ETHUSD",1722245343184,2.35482,3397.3,3396.7,2.2679]
["bitfinex","ETHUSD",1722245343573,2.35501,3397.1,3396.7,2.2679]
["bitfinex","ETHUSD",1722245343752,2.35503,3397.0,3396.7,2.2679]
["bitfinex","ETHUSD",1722245344312,2.35488,3397.2,3396.7,2.2679]
["bitfinex","ETHUSD",1722245344787,3.0,3397.5,3396.7,2.2679]
["bitfinex","ETHUSD",1722245344788,2.35481,3397.3,3396.7,2.2679]
["bitfinex","ETHUSD",1722245345160,2.50489,3397.6,3396.8,2.35513]
["bitfinex","ETHUSD",1722245345360,2.50489,3397.6,3396.5,18.75632437]
["bitfinex","ETHUSD",1722245345361,0.15029,3397.6,3396.9,2.3802]
["bitfinex","ETHUSD",1722245345600,0.15029,3397.6,3396.9,4.73528]
["bitfinex","ETHUSD",1722245346071,0.15029,3397.6,3396.9,2.3802]
["bitfinex","ETHUSD",1722245346485,0.15029,3397.6,3396.9,4.73526]
["bitfinex","ETHUSD",1722245346687,0.15029,3397.6,3397.0,0.473526]
["bitfinex","ETHUSD",1722245347388,0.15029,3397.6,3396.9,2.3802]
["bitfinex","ETHUSD",1722245347765,2.50489,3397.6,3396.9,2.3802]
["bitfinex","ETHUSD",1722245348089,0.15029,3397.6,3396.9,2.3802]
["bitfinex","ETHUSD",1722245348889,0.15029,3397.6,3396.9,4.73527]
["bitfinex","ETHUSD",1722245350081,0.15029,3397.6,3397.1,2.3539]
["bitfinex","ETHUSD",1722245350401,0.15029,3397.6,3397.2,0.470891]
["bitfinex","ETHUSD",1722245351171,0.15029,3397.6,3397.3,2.4598]
["bitfinex","ETHUSD",1722245359530,2.35471,3397.5,3397.3,2.4598]
["bitfinex","ETHUSD",1722245359912,2.50489,3397.6,3397.3,2.4598]
["bitfinex","ETHUSD",1722245360426,2.35468,3397.5,3397.3,2.4598]
["bitfinex","ETHUSD",1722245361501,2.50492,3397.6,3397.3,2.4598]
["bitfinex","ETHUSD",1722245363413,2.35467,3397.5,3397.3,2.4598]
["bitfinex","ETHUSD",1722245363751,2.35474,3397.4,3397.3,2.4598]
["bitfinex","ETHUSD",1722245364037,4.85958,3397.6,3397.3,2.4598]
["bitfinex","ETHUSD",1722245364242,2.50492,3397.6,3397.3,2.4598]
["bitfinex","ETHUSD",1722245365631,2.35474,3397.4,3397.3,2.4598]
["bitfinex","ETHUSD",1722245365841,2.35488,3397.2,3397.1,18.75632437]
["bitfinex","ETHUSD",1722245366040,4.70976,3397.2,3397.1,18.75632437]
["bitfinex","ETHUSD",1722245367014,2.35488,3397.2,3397.1,18.75632437]
["bitfinex","ETHUSD",1722245367242,3.0,3397.5,3397.1,21.06462437]
["bitfinex","ETHUSD",1722245367614,2.81328746,3397.6,3397.1,21.06462437]
["bitfinex","ETHUSD",1722245367615,0.45867746,3397.6,3397.1,21.06462437]
["bitfinex","ETHUSD",1722245367820,2.81332746,3397.6,3397.1,22.12762437]
["bitfinex","ETHUSD",1722245368642,2.81332746,3397.6,3397.1,21.06462437]
["bitfinex","ETHUSD",1722245368846,2.35467,3397.5,3397.1,21.06462437]
["bitfinex","ETHUSD",1722245369352,0.45867746,3397.6,3397.1,21.06462437]
["bitfinex","ETHUSD",1722245369755,2.81331746,3397.6,3397.1,21.06462437]
["bitfinex","ETHUSD",1722245369963,1.063,3397.5,3397.1,21.06462437]
["bitfinex","ETHUSD",1722245370125,2.35534,3396.6,3396.4,7.43]
["bitfinex","ETHUSD",1722245370326,3.41836,3396.5,3396.4,7.43]
["bitfinex","ETHUSD",1722245370531,2.35543,3396.4,3396.3,21.05962437]
["bitfinex","ETHUSD",1722245370854,2.35543,3396.4,3396.3,18.75632437]
["bitfinex","ETHUSD",1722245371055,2.35533,3396.6,3396.3,18.75632437]
["bitfinex","ETHUSD",1722245371439,2.35522,3396.8,3396.3,18.75632437]
["bitfinex","ETHUSD",1722245371642,3.0,3397.1,3396.6,2.2628]
["bitfinex","ETHUSD",1722245371840,2.35481,3397.3,3396.6,2.2628]
["bitfinex","ETHUSD",1722245371841,2.35502,3397.0,3396.6,2.2628]
["bitfinex","ETHUSD",1722245372165,2.35502,3397.0,3396.6,2.32167618]
["bitfinex","ETHUSD",1722245372366,2.35481,3397.3,3396.6,2.32167618]
["bitfinex","ETHUSD",1722245372569,0.45867746,3397.6,3396.6,3.38467618]
["bitfinex","ETHUSD",1722245372873,2.35467,3397.5,3396.7,0.23216762]
["bitfinex","ETHUSD",1722245373055,2.35467,3397.5,3396.9,2.4926]
["bitfinex","ETHUSD",1722245373263,2.35467,3397.5,3397.0,0.33723195]
["bitfinex","ETHUSD",1722245373773,2.35475,3397.4,3397.0,0.33723195]
["bitfinex","ETHUSD",1722245373933,2.35475,3397.4,3396.9,2.4926]
["bitfinex","ETHUSD",1722245374134,2.35483,3397.3,3396.9,2.4926]
["bitfinex","ETHUSD",1722245374364,3.41768,3397.5,3396.9,2.4926]
["bitfinex","ETHUSD",1722245374365,2.35489,3397.2,3396.9,2.4926]
["bitfinex","ETHUSD",1722245375079,0.45867746,3397.6,3396.9,2.4926]
["bitfinex","ETHUSD",1722245375080,1.063,3397.3,3396.9,2.4926]
["bitfinex","ETHUSD",1722245375372,2.355,3397.1,3396.9,2.4926]
["bitfinex","ETHUSD",1722245375670,3.41781,3397.3,3396.9,2.4926]
["bitfinex","ETHUSD",1722245375883,2.35489,3397.2,3396.9,2.4926]
["bitfinex","ETHUSD",1722245376587,2.35474,3397.4,3396.9,2.4926]
["bitfinex","ETHUSD",1722245376948,2.35495,3397.1,3396.9,2.4926]
["bitfinex","ETHUSD",1722245377761,2.35501,3397.0,3396.9,2.4926]
["bitfinex","ETHUSD",1722245380065,2.35522,3396.7,3396.6,18.75632437]
["bitfinex","ETHUSD",1722245380290,3.41822,3396.7,3396.6,18.75632437]
["bitfinex","ETHUSD",1722245380788,2.35522,3396.7,3396.6,18.75632437]
["bitfinex","ETHUSD",1722245381193,2.35475,3397.4,3396.6,18.75632437]
["bitfinex","ETHUSD",1722245381355,2.35495,3397.1,3396.6,18.75632437]
["bitfinex","ETHUSD",1722245381850,3.0,3397.2,3396.6,18.75632437]
["bitfinex","ETHUSD",1722245382057,1.063,3397.3,3396.6,18.75632437]
["bitfinex","ETHUSD",1722245382257,2.35491,3397.2,3396.6,18.75632437]
["bitfinex","ETHUSD",1722245382479,2.35501,3397.0,3396.5,2.3891]
["bitfinex","ETHUSD",1722245382655,2.35491,3397.2,3396.5,2.3891]
["bitfinex","ETHUSD",1722245382854,5.35491,3397.2,3396.5,2.3891]
["bitfinex","ETHUSD",1722245383051,2.35495,3397.1,3396.5,2.3891]
["bitfinex","ETHUSD",1722245383256,2.35502,3397.0,3396.5,2.3891]
["bitfinex","ETHUSD",1722245385375,2.35508,3396.9,3396.5,2.3891]
["bitfinex","ETHUSD",1722245385582,1.063,3397.1,3396.5,2.3891]
["bitfinex","ETHUSD",1722245386584,2.35529,3396.6,3396.5,2.3891]
["bitfinex","ETHUSD",1722245389024,2.35523,3396.7,3396.4,18.75632437]
["bitfinex","ETHUSD",1722245389025,4.71072,3396.5,3396.4,18.75632437]
["bitfinex","ETHUSD",1722245389625,5.77372,3396.5,3396.4,18.75632437]
["bitfinex","ETHUSD",1722245391227,4.71086,3396.4,3396.3,18.75632437]
["bitfinex","ETHUSD",1722245392307,2.35543,3396.4,3396.3,18.75632437]
["bitfinex","ETHUSD",1722245397255,3.41836,3396.5,3396.2,2.3973]
["bitfinex","ETHUSD",1722245397256,2.3555,3396.3,3396.2,2.3973]
["bitfinex","ETHUSD",1722245397725,3.41836,3396.5,3396.2,2.3973]
["bitfinex","ETHUSD",1722245397726,2.35544,3396.4,3396.2,2.3973]
["bitfinex","ETHUSD",1722245399378,2.3555,3396.3,3396.2,2.3973]
["bitfinex","ETHUSD",1722245399845,3.41837,3396.5,3396.2,2.3973]
["bitfinex","ETHUSD",1722245400048,2.35511,3396.9,3396.3,0.05888605]
["bitfinex","ETHUSD",1722245400243,2.66311272,3397.3,3396.4,2.2873]
["bitfinex","ETHUSD",1722245400244,3.41793,3397.2,3396.4,2.2873]
["bitfinex","ETHUSD",1722245400482,2.35496,3397.1,3396.5,2.42547537]
["bitfinex","ETHUSD",1722245400699,2.35496,3397.1,3396.7,2.3666]
["bitfinex","ETHUSD",1722245400700,2.35502,3397.0,3396.7,2.3666]
["bitfinex","ETHUSD",1722245400830,3.41802,3397.0,3396.7,2.3666]
["bitfinex","ETHUSD",1722245401263,1.063,3397.0,3396.7,2.3666]
["bitfinex","ETHUSD",1722245401836,2.66308272,3397.3,3396.8,0.05887558]
["bitfinex","ETHUSD",1722245402093,1.063,3397.1,3396.8,0.05887558]
["bitfinex","ETHUSD",1722245402297,1.37125272,3397.3,3396.8,0.30142314]
["bitfinex","ETHUSD",1722245402470,2.35468,3397.5,3396.9,2.404]
["bitfinex","ETHUSD",1722245402471,2.35474,3397.4,3396.9,2.404]
["bitfinex","ETHUSD",1722245402632,2.35474,3397.4,3396.9,2.46286977]
["bitfinex","ETHUSD",1722245402833,3.56789,3397.6,3397.0,0.32941121]
["bitfinex","ETHUSD",1722245403082,3.56789,3397.6,3397.0,0.27054173]
["bitfinex","ETHUSD",1722245403411,1.063,3397.4,3397.0,0.27054173]
["bitfinex","ETHUSD",1722245405112,1.063,3397.2,3397.0,0.27054173]
["bitfinex","ETHUSD",1722245405266,1.063,3397.2,3396.9,2.404]
["bitfinex","ETHUSD",1722245405610,2.3549,3397.2,3396.9,2.404]
["bitfinex","ETHUSD",1722245405914,2.35501,3397.0,3396.9,2.404]
["bitfinex","ETHUSD",1722245406422,2.35501,3397.0,3396.5,2.4792]
["bitfinex","ETHUSD",1722245406767,2.35509,3396.9,3396.5,2.4792]
["bitfinex","ETHUSD",1722245407412,2.35516,3396.8,3396.5,2.4792]
["bitfinex","ETHUSD",1722245407570,2.35509,3396.9,3396.5,2.4792]
["bitfinex","ETHUSD",1722245407919,2.35496,3397.1,3396.5,2.53807672]
["bitfinex","ETHUSD",1722245408101,2.35482,3397.3,3396.5,2.53807672]
["bitfinex","ETHUSD",1722245408285,2.35482,3397.3,3396.6,0.05887441]
["bitfinex","ETHUSD",1722245409124,2.35482,3397.3,3396.5,4.83456]
["bitfinex","ETHUSD",1722245409622,2.35488,3397.2,3396.5,2.4792]
["bitfinex","ETHUSD",1722245409847,2.35496,3397.1,3396.5,2.4792]
["bitfinex","ETHUSD",1722245410341,2.35486,3397.3,3396.6,0.05887307]
["bitfinex","ETHUSD",1722245410497,5.35473,3397.5,3396.7,2.3121]
["bitfinex","ETHUSD",1722245410699,2.35475,3397.4,3396.8,0.05887156]
["bitfinex","ETHUSD",1722245411558,2.35475,3397.4,3396.7,2.3121]
["bitfinex","ETHUSD",1722245411559,2.35482,3397.3,3396.7,2.3121]
["bitfinex","ETHUSD",1722245411861,3.0,3397.5,3396.7,2.3121]
["bitfinex","ETHUSD",1722245411862,2.35502,3397.0,3396.7,2.3121]
["bitfinex","ETHUSD",1722245412014,2.35502,3397.0,3396.4,18.75632437]
["bitfinex","ETHUSD",1722245412015,2.3552,3396.8,3396.4,18.75632437]
["bitfinex","ETHUSD",1722245412216,2.35522,3396.7,3396.3,2.4974]
["bitfinex","ETHUSD",1722245412417,2.35531,3396.6,3396.3,2.4974]
["bitfinex","ETHUSD",1722245412953,2.35543,3396.4,3396.3,2.4974]
["bitfinex","ETHUSD",1722245413100,2.35531,3396.6,3396.3,2.4974]
["bitfinex","ETHUSD",1722245413296,2.35523,3396.7,3396.3,2.4974]
["bitfinex","ETHUSD",1722245413536,2.35542,3396.5,3396.3,2.4974]
["bitfinex","ETHUSD",1722245414417,2.35543,3396.4,3396.3,2.4974]
["bitfinex","ETHUSD",1722245416168,2.35543,3396.4,3396.1,18.75632437]
["bitfinex","ETHUSD",1722245416541,2.35552,3396.3,3396.1,18.75632437]
["bitfinex","ETHUSD",1722245417561,2.35557,3396.2,3396.1,18.75632437]
["bitfinex","ETHUSD",1722245418164,2.35557,3396.2,3396.0,2.2752]
["bitfinex","ETHUSD",1722245418385,2.35557,3396.2,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245418589,2.35557,3396.2,3395.7,2.2873]
["bitfinex","ETHUSD",1722245418590,2.35571,3396.0,3395.7,2.2873]
["bitfinex","ETHUSD",1722245418934,2.35578,3395.9,3395.7,2.2873]
["bitfinex","ETHUSD",1722245419162,2.35585,3395.8,3395.7,2.2873]
["bitfinex","ETHUSD",1722245419333,2.3554,3396.5,3395.7,2.2873]
["bitfinex","ETHUSD",1722245419542,2.35576,3396.0,3395.7,2.2873]
["bitfinex","ETHUSD",1722245420084,2.35578,3395.9,3395.7,2.2873]
["bitfinex","ETHUSD",1722245420747,2.35575,3396.0,3395.7,2.2873]
["bitfinex","ETHUSD",1722245421160,0.23554,3396.4,3395.7,2.2873]
["bitfinex","ETHUSD",1722245421161,2.35563,3396.2,3395.7,2.2873]
["bitfinex","ETHUSD",1722245421364,2.2878,3396.9,3395.7,2.2873]
["bitfinex","ETHUSD",1722245421365,2.35538,3396.5,3395.8,0.05889382]
["bitfinex","ETHUSD",1722245421576,2.3555,3396.3,3395.8,0.05889382]
["bitfinex","ETHUSD",1722245421899,2.3555,3396.3,3395.8,1.0365132]
["bitfinex","ETHUSD",1722245422101,2.35531,3396.6,3395.9,2.3915]
["bitfinex","ETHUSD",1722245422248,2.35523,3396.7,3396.0,2.45038216]
["bitfinex","ETHUSD",1722245422448,5.35523,3396.7,3396.0,2.45038216]
["bitfinex","ETHUSD",1722245422648,3.0,3396.7,3396.1,0.57837715]
["bitfinex","ETHUSD",1722245422902,2.66335422,3396.8,3396.3,2.3752]
["bitfinex","ETHUSD",1722245422903,0.30819422,3396.8,3396.3,2.3752]
["bitfinex","ETHUSD",1722245423211,0.30819422,3396.8,3396.4,0.05887938]
["bitfinex","ETHUSD",1722245423351,0.30819422,3396.8,3396.5,2.3752]
["bitfinex","ETHUSD",1722245423697,0.15029,3397.6,3396.5,2.3752]
["bitfinex","ETHUSD",1722245423698,2.35495,3397.1,3396.5,2.3752]
["bitfinex","ETHUSD",1722245423850,2.35495,3397.1,3396.6,0.23752]
["bitfinex","ETHUSD",1722245424058,2.35482,3397.3,3396.7,0.05887229]
["bitfinex","ETHUSD",1722245424258,2.50491,3397.6,3396.8,2.4523]
["bitfinex","ETHUSD",1722245424653,2.50491,3397.6,3396.9,0.05886897]
["bitfinex","ETHUSD",1722245424962,3.0,3397.5,3396.9,0.05886897]
["bitfinex","ETHUSD",1722245425354,3.0,3397.5,3396.8,2.4523]
["bitfinex","ETHUSD",1722245425560,2.35471,3397.5,3396.9,0.05886895]
["bitfinex","ETHUSD",1722245425803,2.35476,3397.4,3396.9,0.05886895]
["bitfinex","ETHUSD",1722245426528,2.50491,3397.6,3396.9,0.05886895]
["bitfinex","ETHUSD",1722245426848,2.35468,3397.5,3396.9,0.05886895]
["bitfinex","ETHUSD",1722245427001,2.50491,3397.6,3396.8,3.67316431]
["bitfinex","ETHUSD",1722245427337,2.50491,3397.6,3396.9,0.57837715]
["bitfinex","ETHUSD",1722245427338,2.35476,3397.4,3396.9,0.57837715]
["bitfinex","ETHUSD",1722245427517,0.15029,3397.6,3396.8,2.4523]
["bitfinex","ETHUSD",1722245427714,2.35486,3397.3,3396.8,2.4523]
["bitfinex","ETHUSD",1722245428249,2.35508,3397.0,3396.8,2.4523]
["bitfinex","ETHUSD",1722245428546,4.70983,3397.2,3396.8,2.4523]
["bitfinex","ETHUSD",1722245428740,2.35495,3397.1,3396.8,2.4523]
["bitfinex","ETHUSD",1722245429049,2.35502,3397.0,3396.8,2.4523]
["bitfinex","ETHUSD",1722245429331,2.35497,3397.1,3396.8,2.4523]
["bitfinex","ETHUSD",1722245429940,2.35486,3397.3,3396.8,2.4523]
["bitfinex","ETHUSD",1722245430089,2.35488,3397.2,3396.8,2.4523]
["bitfinex","ETHUSD",1722245432036,2.35492,3397.2,3396.8,2.4523]
["bitfinex","ETHUSD",1722245433057,2.35476,3397.4,3396.8,2.4523]
["bitfinex","ETHUSD",1722245433239,2.35476,3397.4,3397.0,2.2836]
["bitfinex","ETHUSD",1722245434012,2.35481,3397.3,3397.0,2.2836]
["bitfinex","ETHUSD",1722245436313,2.35476,3397.4,3397.0,2.2836]
["bitfinex","ETHUSD",1722245437227,2.5049,3397.6,3397.0,2.2836]
["bitfinex","ETHUSD",1722245437431,2.35467,3397.5,3397.0,2.2836]
["bitfinex","ETHUSD",1722245437613,0.15029,3397.6,3397.1,2.2695]
["bitfinex","ETHUSD",1722245437967,2.35469,3397.5,3397.1,2.2695]
["bitfinex","ETHUSD",1722245439412,2.35474,3397.4,3397.1,2.2695]
["bitfinex","ETHUSD",1722245439991,2.35481,3397.3,3397.1,2.2695]
["bitfinex","ETHUSD",1722245440114,2.50492,3397.6,3397.1,2.2695]
["bitfinex","ETHUSD",1722245440311,0.15029,3397.6,3397.1,2.2695]
["bitfinex","ETHUSD",1722245440513,0.15029,3397.6,3397.1,2.49645]
["bitfinex","ETHUSD",1722245442958,0.15029,3397.6,3397.3,2.4422]
["bitfinex","ETHUSD",1722245443160,0.15029,3397.6,3397.4,0.05886202]
["bitfinex","ETHUSD",1722245443446,0.15029,3397.6,3397.5,2.4422]
["bitfinex","ETHUSD",1722245444375,0.15029,3397.6,3397.5,4.79687]
["bitfinex","ETHUSD",1722245444519,0.15029,3397.6,3397.5,7.6371132]
["bitfinex","ETHUSD",1722245444943,0.15029,3397.6,3397.5,5.2824432]
["bitfinex","ETHUSD",1722245445320,0.15029,3397.6,3397.5,7.6371132]
["bitfinex","ETHUSD",1722245445866,0.15029,3397.6,3397.5,5.2824432]
["bitfinex","ETHUSD",1722245446067,0.15029,3397.6,3397.5,2.9277732]
["bitfinex","ETHUSD",1722245447328,0.15029,3397.6,3397.5,2.4422]
["bitfinex","ETHUSD",1722245449629,0.15029,3397.6,3397.5,4.79687]
["bitfinex","ETHUSD",1722245449948,0.15029,3397.6,3397.5,7.15154]
["bitfinex","ETHUSD",1722245450256,0.15029,3397.6,3397.5,4.79687]
["bitfinex","ETHUSD",1722245451729,0.15029,3397.6,3397.5,2.4422]
["bitfinex","ETHUSD",1722245451938,0.15029,3397.6,3397.5,3.157374]
["bitfinex","ETHUSD",1722245452856,0.15029,3397.6,3397.5,5.512044]
["bitfinex","ETHUSD",1722245458037,0.15029,3397.6,3397.5,7.92557025]
["bitfinex","ETHUSD",1722245463383,2.88351354,3397.8,3397.7,4.70906]
["bitfinex","ETHUSD",1722245463543,2.88351354,3397.8,3397.7,8.2197507]
["bitfinex","ETHUSD",1722245463882,2.88351354,3397.8,3397.7,3.5106907]
["bitfinex","ETHUSD",1722245464055,2.88351354,3397.8,3397.7,2.3572]
["bitfinex","ETHUSD",1722245464783,2.88351354,3397.8,3397.7,4.71173]
["bitfinex","ETHUSD",1722245465184,2.88351354,3397.8,3397.7,7.12511439]
["bitfinex","ETHUSD",1722245465483,2.88351354,3397.8,3397.7,7.06626]
["bitfinex","ETHUSD",1722245465659,2.88351354,3397.8,3397.7,7.61626]
["bitfinex","ETHUSD",1722245465853,2.88351354,3397.8,3397.7,8.677886]
["bitfinex","ETHUSD",1722245466260,2.88351354,3397.8,3397.7,8.127886]
["bitfinex","ETHUSD",1722245466473,2.88351354,3397.8,3397.7,8.677886]
["bitfinex","ETHUSD",1722245466692,2.88351354,3397.8,3397.7,3.418826]
["bitfinex","ETHUSD",1722245466998,2.88351354,3397.8,3397.7,2.3572]
["bitfinex","ETHUSD",1722245468097,2.88351354,3397.8,3397.3,2.2841]
["bitfinex","ETHUSD",1722245468591,2.88351354,3397.8,3397.3,4.63889]
["bitfinex","ETHUSD",1722245468801,2.88351354,3397.8,3397.4,2.35471]
["bitfinex","ETHUSD",1722245469003,2.88351354,3397.8,3397.4,0.69936]
["bitfinex","ETHUSD",1722245470996,2.88351354,3397.8,3397.3,2.2841]
["bitfinex","ETHUSD",1722245471413,5.23798354,3397.8,3397.3,2.2841]
["bitfinex","ETHUSD",1722245472509,2.35455,3397.7,3397.3,2.2841]
["bitfinex","ETHUSD",1722245474115,2.35466,3397.6,3397.3,2.2841]
["bitfinex","ETHUSD",1722245474317,2.35462,3397.6,3396.9,2.3564]
["bitfinex","ETHUSD",1722245474616,2.35478,3397.4,3396.9,2.3564]
["bitfinex","ETHUSD",1722245474820,2.35478,3397.4,3396.6,9.7864]
["bitfinex","ETHUSD",1722245474821,2.35485,3397.3,3396.6,9.7864]
["bitfinex","ETHUSD",1722245474981,2.35488,3397.2,3396.6,9.7864]
["bitfinex","ETHUSD",1722245475608,3.04706235,3397.6,3396.6,9.7864]
["bitfinex","ETHUSD",1722245475794,2.355,3397.1,3396.6,9.7864]
["bitfinex","ETHUSD",1722245476101,2.35488,3397.2,3396.6,9.7864]
["bitfinex","ETHUSD",1722245476310,2.35468,3397.5,3396.6,9.7864]
["bitfinex","ETHUSD",1722245476486,2.35489,3397.2,3396.6,9.7864]
["bitfinex","ETHUSD",1722245476687,2.35481,3397.3,3396.6,9.7864]
["bitfinex","ETHUSD",1722245477221,2.35478,3397.4,3396.6,12.14169]
["bitfinex","ETHUSD",1722245477431,2.35455,3397.7,3396.7,2.41409233]
["bitfinex","ETHUSD",1722245477589,2.35464,3397.6,3396.8,0.05886777]
["bitfinex","ETHUSD",1722245477788,5.35464,3397.6,3396.8,0.05886777]
["bitfinex","ETHUSD",1722245478033,5.35464,3397.6,3396.8,2.41401777]
["bitfinex","ETHUSD",1722245478318,5.35453,3397.7,3396.8,2.41401777]
["bitfinex","ETHUSD",1722245478931,6.67366787,3397.7,3396.8,0.05886777]
["bitfinex","ETHUSD",1722245479134,4.31913787,3397.7,3396.8,0.05886777]
["bitfinex","ETHUSD",1722245479313,6.67371787,3397.7,3396.9,2.35506]
["bitfinex","ETHUSD",1722245479717,4.31913787,3397.7,3396.9,2.35506]
["bitfinex","ETHUSD",1722245480017,4.31913787,3397.7,3397.0,0.05886784]
["bitfinex","ETHUSD",1722245480532,4.31913787,3397.7,3397.1,2.2835]
["bitfinex","ETHUSD",1722245481037,6.67366787,3397.7,3397.1,2.2835]
["bitfinex","ETHUSD",1722245482229,2.35461,3397.6,3397.1,2.2835]
["bitfinex","ETHUSD",1722245482437,2.35472,3397.5,3396.8,2.4391]
["bitfinex","ETHUSD",1722245482640,2.35476,3397.4,3396.8,2.4391]
["bitfinex","ETHUSD",1722245482814,2.35482,3397.3,3396.8,2.4391]
["bitfinex","ETHUSD",1722245484138,2.35482,3397.3,3396.6,7.43]
["bitfinex","ETHUSD",1722245484313,0.464262,3397.2,3396.6,7.43]
["bitfinex","ETHUSD",1722245484516,2.355,3397.1,3396.6,7.43]
["bitfinex","ETHUSD",1722245484839,2.35502,3397.0,3396.6,7.43]
["bitfinex","ETHUSD",1722245485025,2.35509,3396.9,3396.6,7.43]
["bitfinex","ETHUSD",1722245485335,2.35499,3397.1,3396.6,7.43]
["bitfinex","ETHUSD",1722245486538,2.35499,3397.1,3396.5,2.3771]
["bitfinex","ETHUSD",1722245487455,2.3549,3397.2,3396.5,2.3771]
["bitfinex","ETHUSD",1722245487456,2.35502,3397.0,3396.5,2.3771]
["bitfinex","ETHUSD",1722245487944,2.3552,3396.8,3396.2,19.81]
["bitfinex","ETHUSD",1722245488262,2.3552,3396.8,3396.2,22.0665]
["bitfinex","ETHUSD",1722245488568,2.35523,3396.7,3396.2,22.0665]
["bitfinex","ETHUSD",1722245490452,2.35511,3396.9,3396.2,22.0665]
["bitfinex","ETHUSD",1722245491130,2.35517,3396.8,3396.2,22.0665]
["bitfinex","ETHUSD",1722245491329,2.35524,3396.7,3396.2,22.0665]
["bitfinex","ETHUSD",1722245491744,2.3553,3396.6,3396.2,22.0665]
["bitfinex","ETHUSD",1722245491934,2.3553,3396.6,3396.2,2.2565]
["bitfinex","ETHUSD",1722245492330,2.3553,3396.6,3395.9,26.18632437]
["bitfinex","ETHUSD",1722245492331,2.3553,3396.6,3396.0,2.3167]
["bitfinex","ETHUSD",1722245492535,2.35527,3396.7,3396.0,2.3167]
["bitfinex","ETHUSD",1722245492762,2.35518,3396.8,3396.0,2.3167]
["bitfinex","ETHUSD",1722245493153,2.35518,3396.8,3395.9,26.18632437]
["bitfinex","ETHUSD",1722245493154,2.2878,3396.7,3395.9,26.18632437]
["bitfinex","ETHUSD",1722245493356,2.35557,3396.2,3395.9,26.18632437]
["bitfinex","ETHUSD",1722245493667,2.35526,3396.7,3395.9,26.18632437]
["bitfinex","ETHUSD",1722245493847,2.3553,3396.6,3395.9,26.18632437]
["bitfinex","ETHUSD",1722245494348,2.35522,3396.7,3395.9,28.54209437]
["bitfinex","ETHUSD",1722245495344,2.35522,3396.7,3395.9,9.78577]
["bitfinex","ETHUSD",1722245495557,2.35522,3396.7,3395.9,7.43]
["bitfinex","ETHUSD",1722245496378,5.35509,3396.9,3396.1,2.35564]
["bitfinex","ETHUSD",1722245496379,3.0,3396.9,3396.1,2.35564]
["bitfinex","ETHUSD",1722245496694,2.2717,3397.4,3396.3,2.3246]
["bitfinex","ETHUSD",1722245496695,2.35502,3397.0,3396.3,2.3246]
["bitfinex","ETHUSD",1722245496840,2.35502,3397.0,3396.4,0.05887985]
["bitfinex","ETHUSD",1722245497040,5.35502,3397.0,3396.4,0.05887985]
["bitfinex","ETHUSD",1722245497560,3.80181217,3397.0,3396.4,0.05887985]
["bitfinex","ETHUSD",1722245497738,2.35517,3396.8,3396.0,2.3246]
["bitfinex","ETHUSD",1722245497938,2.35535,3396.6,3396.0,2.3246]
["bitfinex","ETHUSD",1722245498146,2.35517,3396.8,3396.0,2.3246]
["bitfinex","ETHUSD",1722245498351,2.35517,3396.8,3395.9,7.43]
["bitfinex","ETHUSD",1722245498352,2.35504,3397.0,3396.2,2.3246]
["bitfinex","ETHUSD",1722245498552,2.35509,3396.9,3396.2,2.3246]
["bitfinex","ETHUSD",1722245498867,5.35509,3396.9,3396.2,2.3246]
["bitfinex","ETHUSD",1722245499074,2.35516,3396.8,3396.2,2.3246]
["bitfinex","ETHUSD",1722245500060,2.35522,3396.7,3396.2,2.3246]
["bitfinex","ETHUSD",1722245500272,5.35513,3396.9,3396.2,2.3246]
["bitfinex","ETHUSD",1722245500676,2.35517,3396.8,3396.2,2.3246]
["bitfinex","ETHUSD",1722245500863,2.35523,3396.7,3396.2,2.3246]
["bitfinex","ETHUSD",1722245501263,2.35529,3396.6,3396.2,2.3246]
["bitfinex","ETHUSD",1722245501478,3.126336,3396.6,3396.2,2.3246]
["bitfinex","ETHUSD",1722245502203,2.35529,3396.6,3396.2,2.3246]
["bitfinex","ETHUSD",1722245504686,3.0,3396.9,3396.4,2.3958]
["bitfinex","ETHUSD",1722245505070,0.30820167,3397.1,3396.5,2.35577995]
["bitfinex","ETHUSD",1722245505249,0.30820167,3397.1,3396.5,1.063]
["bitfinex","ETHUSD",1722245505573,0.30820167,3397.1,3396.6,2.4036]
["bitfinex","ETHUSD",1722245505790,0.30820167,3397.1,3396.7,0.34666]
["bitfinex","ETHUSD",1722245505949,0.30820167,3397.1,3396.8,2.4036]
["bitfinex","ETHUSD",1722245506462,0.30820167,3397.1,3396.8,2.46247248]
["bitfinex","ETHUSD",1722245507447,2.3546,3397.6,3396.8,2.46247248]
["bitfinex","ETHUSD",1722245507780,2.3546,3397.6,3397.0,2.3709]
["bitfinex","ETHUSD",1722245507983,2.35467,3397.5,3397.0,2.3709]
["bitfinex","ETHUSD",1722245508487,0.30814195,3397.7,3397.0,2.3709]
["bitfinex","ETHUSD",1722245508695,2.35478,3397.4,3397.0,2.3709]
["bitfinex","ETHUSD",1722245509051,2.35502,3397.0,3396.4,2.3528]
["bitfinex","ETHUSD",1722245509803,2.35474,3397.4,3396.5,2.41167634]
["bitfinex","ETHUSD",1722245510102,2.35474,3397.4,3396.7,2.3528]
["bitfinex","ETHUSD",1722245510817,2.35495,3397.1,3396.7,2.3528]
["bitfinex","ETHUSD",1722245511085,2.35493,3397.2,3396.7,2.3528]
["bitfinex","ETHUSD",1722245512002,2.35495,3397.1,3396.7,2.3528]
["bitfinex","ETHUSD",1722245512829,2.35506,3397.0,3396.7,2.3528]
["bitfinex","ETHUSD",1722245513849,2.35508,3396.9,3396.7,2.3528]
["bitfinex","ETHUSD",1722245514581,2.35495,3397.1,3396.7,2.3528]
["bitfinex","ETHUSD",1722245514781,0.30814195,3397.7,3396.7,2.3528]
["bitfinex","ETHUSD",1722245514782,2.35502,3397.0,3396.7,2.3528]
["bitfinex","ETHUSD",1722245517089,4.70982,3397.2,3396.7,2.3528]
["bitfinex","ETHUSD",1722245517292,2.35496,3397.1,3396.7,2.3528]
["bitfinex","ETHUSD",1722245517677,2.35501,3397.0,3396.7,2.3528]
["bitfinex","ETHUSD",1722245518419,0.30814195,3397.7,3396.7,2.3528]
["bitfinex","ETHUSD",1722245518420,2.35509,3396.9,3396.7,2.3528]
["bitfinex","ETHUSD",1722245519803,4.70996,3397.1,3396.7,2.3528]
["bitfinex","ETHUSD",1722245520180,2.35496,3397.1,3396.7,2.3528]
["bitfinex","ETHUSD",1722245520691,2.35483,3397.3,3396.7,2.3528]
["bitfinex","ETHUSD",1722245520692,2.35501,3397.0,3396.7,2.3528]
["bitfinex","ETHUSD",1722245521912,2.3549,3397.2,3396.7,2.3528]
["bitfinex","ETHUSD",1722245523415,2.35467,3397.5,3396.7,2.3528]
["bitfinex","ETHUSD",1722245523631,2.35467,3397.5,3396.3,7.43]
["bitfinex","ETHUSD",1722245523632,2.88351354,3397.8,3396.9,2.4728]
["bitfinex","ETHUSD",1722245523834,2.88351354,3397.8,3397.2,2.35487]
["bitfinex","ETHUSD",1722245524045,2.88351354,3397.8,3397.3,2.53166313]
["bitfinex","ETHUSD",1722245525370,2.88351354,3397.8,3397.5,4.85036]
["bitfinex","ETHUSD",1722245525562,2.88351354,3397.8,3397.5,2.4957]
["bitfinex","ETHUSD",1722245526534,2.88351354,3397.8,3397.2,2.4696]
["bitfinex","ETHUSD",1722245526668,2.88351354,3397.8,3397.5,2.4696]
["bitfinex","ETHUSD",1722245526862,2.88351354,3397.8,3397.6,0.05885908]
["bitfinex","ETHUSD",1722245527118,2.88351354,3397.8,3397.5,2.4696]
["bitfinex","ETHUSD",1722245527290,2.88351354,3397.8,3397.5,4.82426]
["bitfinex","ETHUSD",1722245527500,2.88351354,3397.8,3397.5,4.88311909]
["bitfinex","ETHUSD",1722245528668,2.88351354,3397.8,3397.6,2.35459]
["bitfinex","ETHUSD",1722245529520,2.88351354,3397.8,3397.5,2.52845909]
["bitfinex","ETHUSD",1722245529795,2.88351354,3397.8,3397.5,4.88312909]
["bitfinex","ETHUSD",1722245530997,2.88351354,3397.8,3397.5,2.52845909]
["bitfinex","ETHUSD",1722245531210,2.88351354,3397.8,3397.5,2.4696]
["bitfinex","ETHUSD",1722245531510,2.88351354,3397.8,3397.6,0.482433]
["bitfinex","ETHUSD",1722245536220,2.88351354,3397.8,3397.5,2.4696]
["bitfinex","ETHUSD",1722245536398,5.23802354,3397.8,3397.5,2.4696]
["bitfinex","ETHUSD",1722245536602,2.35453,3397.7,3397.2,21.07002437]
["bitfinex","ETHUSD",1722245537006,2.35453,3397.7,3397.2,2.3137]
["bitfinex","ETHUSD",1722245537204,2.88351354,3397.8,3397.2,2.3137]
["bitfinex","ETHUSD",1722245537384,2.88351354,3397.8,3397.3,2.35476]
["bitfinex","ETHUSD",1722245537779,2.88351354,3397.8,3397.5,3.41766]
["bitfinex","ETHUSD",1722245538190,2.88351354,3397.8,3397.6,2.4002]
["bitfinex","ETHUSD",1722245540019,2.88351354,3397.8,3397.6,4.75479]
["bitfinex","ETHUSD",1722245541758,2.88351354,3397.8,3397.7,4.70893]
["bitfinex","ETHUSD",1722245541954,2.88351354,3397.8,3397.7,5.52746808]
["bitfinex","ETHUSD",1722245543137,2.88351354,3397.8,3397.7,3.17293808]
["bitfinex","ETHUSD",1722245543654,2.88351354,3397.8,3397.7,5.52746808]
["bitfinex","ETHUSD",1722245544715,2.88351354,3397.8,3397.7,3.17293808]
["bitfinex","ETHUSD",1722245545342,2.88351354,3397.8,3397.7,2.3544]
["bitfinex","ETHUSD",1722245545717,2.88351354,3397.8,3397.3,2.3728]
["bitfinex","ETHUSD",1722245546754,2.35467,3397.5,3397.1,7.43]
["bitfinex","ETHUSD",1722245547637,2.35465,3397.6,3397.1,7.43]
["bitfinex","ETHUSD",1722245547837,2.35474,3397.4,3397.1,7.43]
["bitfinex","ETHUSD",1722245548056,2.88351354,3397.8,3397.1,7.43]
["bitfinex","ETHUSD",1722245548275,5.23803354,3397.8,3397.1,7.43]
["bitfinex","ETHUSD",1722245548438,2.35463,3397.6,3397.1,7.43]
["bitfinex","ETHUSD",1722245548973,2.35468,3397.5,3397.1,7.43]
["bitfinex","ETHUSD",1722245549782,2.98499566,3397.7,3397.1,7.43]
["bitfinex","ETHUSD",1722245549783,2.35459,3397.7,3397.1,7.43]
["bitfinex","ETHUSD",1722245550144,2.88351354,3397.8,3397.1,9.78494]
["bitfinex","ETHUSD",1722245550145,5.23798354,3397.8,3397.1,9.78494]
["bitfinex","ETHUSD",1722245550846,5.23798354,3397.8,3397.1,7.43]
["bitfinex","ETHUSD",1722245551073,2.35468,3397.5,3397.1,7.43]
["bitfinex","ETHUSD",1722245551233,2.35466,3397.6,3397.1,7.43]
["bitfinex","ETHUSD",1722245551439,2.35478,3397.4,3397.1,7.43]
["bitfinex","ETHUSD",1722245551640,2.35481,3397.3,3397.1,7.43]
["bitfinex","ETHUSD",1722245551864,2.35481,3397.3,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245552073,2.98479735,3397.5,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245552268,2.35468,3397.5,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245552681,2.35455,3397.7,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245552682,2.35474,3397.4,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245553278,2.35481,3397.3,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245553437,2.35472,3397.5,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245553643,2.35462,3397.6,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245553644,2.35474,3397.4,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245554053,2.35462,3397.6,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245554774,2.35467,3397.5,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245555177,2.35474,3397.4,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245555485,2.35489,3397.2,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245556091,2.35474,3397.4,3397.0,21.23022437]
["bitfinex","ETHUSD",1722245556318,2.35493,3397.2,3397.0,18.75632437]
["bitfinex","ETHUSD",1722245556457,2.35494,3397.1,3397.0,18.75632437]
["bitfinex","ETHUSD",1722245556665,0.577267,3397.2,3396.7,2.4618]
["bitfinex","ETHUSD",1722245556666,2.35501,3397.0,3396.7,21.21812437]
["bitfinex","ETHUSD",1722245557419,2.35508,3396.9,3396.7,18.75632437]
["bitfinex","ETHUSD",1722245557617,2.35515,3396.8,3396.7,18.75632437]
["bitfinex","ETHUSD",1722245557798,2.35515,3396.8,3396.4,2.2561]
["bitfinex","ETHUSD",1722245558218,2.35525,3396.7,3396.4,2.2561]
["bitfinex","ETHUSD",1722245558553,2.35543,3396.4,3396.3,18.75632437]
["bitfinex","ETHUSD",1722245558845,3.41842,3396.5,3396.1,2.2561]
["bitfinex","ETHUSD",1722245558846,2.3555,3396.3,3396.1,2.2561]
["bitfinex","ETHUSD",1722245559192,5.77384,3396.5,3396.1,2.2561]
["bitfinex","ETHUSD",1722245559423,3.41842,3396.5,3396.1,2.2561]
["bitfinex","ETHUSD",1722245559623,0.341842,3396.4,3395.7,2.2561]
["bitfinex","ETHUSD",1722245559784,3.41838,3396.5,3395.7,2.2561]
["bitfinex","ETHUSD",1722245560122,2.35558,3396.2,3395.7,2.2561]
["bitfinex","ETHUSD",1722245560485,2.35564,3396.1,3395.7,2.2561]
["bitfinex","ETHUSD",1722245561108,2.35572,3396.0,3395.7,2.2561]
["bitfinex","ETHUSD",1722245561929,2.35564,3396.1,3395.7,2.2561]
["bitfinex","ETHUSD",1722245562124,2.3555,3396.3,3395.7,2.2561]
["bitfinex","ETHUSD",1722245563289,2.35557,3396.2,3395.6,7.43]
["bitfinex","ETHUSD",1722245563489,2.35546,3396.4,3395.7,2.3244]
["bitfinex","ETHUSD",1722245563792,2.35558,3396.2,3395.7,2.3244]
["bitfinex","ETHUSD",1722245564228,2.35546,3396.4,3395.7,2.3244]
["bitfinex","ETHUSD",1722245564393,2.35551,3396.3,3395.7,2.3244]
["bitfinex","ETHUSD",1722245566513,2.35557,3396.2,3395.7,2.3244]
["bitfinex","ETHUSD",1722245566923,2.35564,3396.1,3395.7,2.3244]
["bitfinex","ETHUSD",1722245567499,2.35564,3396.1,3395.6,2.3683]
["bitfinex","ETHUSD",1722245568539,2.3555,3396.3,3395.6,2.3683]
["bitfinex","ETHUSD",1722245569032,2.35556,3396.3,3395.7,2.3847]
["bitfinex","ETHUSD",1722245569337,5.35543,3396.4,3395.7,2.3847]
["bitfinex","ETHUSD",1722245569522,2.2878,3397.1,3395.7,2.3847]
["bitfinex","ETHUSD",1722245569523,2.35534,3396.6,3395.9,2.35577]
["bitfinex","ETHUSD",1722245569837,2.35534,3396.6,3395.9,0.71552101]
["bitfinex","ETHUSD",1722245570010,2.35536,3396.5,3395.9,0.71552101]
["bitfinex","ETHUSD",1722245570808,2.35518,3396.8,3395.9,3.07129101]
["bitfinex","ETHUSD",1722245570809,5.35525,3396.7,3395.9,3.07129101]
["bitfinex","ETHUSD",1722245571131,3.0,3396.7,3396.0,4.73351]
["bitfinex","ETHUSD",1722245571335,2.35516,3396.8,3396.0,4.73351]
["bitfinex","ETHUSD",1722245571531,2.35516,3396.8,3396.1,0.05888669]
["bitfinex","ETHUSD",1722245571731,2.35516,3396.8,3396.0,5.51989081]
["bitfinex","ETHUSD",1722245571934,0.30810846,3396.7,3396.0,5.51989081]
["bitfinex","ETHUSD",1722245572143,3.30810846,3396.7,3396.0,5.51989081]
["bitfinex","ETHUSD",1722245573045,3.30810846,3396.7,3396.0,3.16418081]
["bitfinex","ETHUSD",1722245573046,5.66333846,3396.7,3396.0,3.16418081]
["bitfinex","ETHUSD",1722245574303,5.66333846,3396.7,3396.1,0.78757708]
["bitfinex","ETHUSD",1722245574505,2.35537,3396.5,3396.0,3.16418081]
["bitfinex","ETHUSD",1722245574722,3.0,3396.6,3396.0,2.3778]
["bitfinex","ETHUSD",1722245574922,2.35541,3396.5,3396.0,2.3778]
["bitfinex","ETHUSD",1722245575634,2.35547,3396.4,3396.0,2.3778]
["bitfinex","ETHUSD",1722245575935,2.35554,3396.3,3396.0,2.3778]
["bitfinex","ETHUSD",1722245577485,2.35557,3396.2,3396.0,2.3778]
["bitfinex","ETHUSD",1722245579168,2.35557,3396.2,3395.7,7.43]
["bitfinex","ETHUSD",1722245579169,2.35578,3395.9,3395.8,2.4149]
["bitfinex","ETHUSD",1722245579774,2.35585,3395.8,3395.7,7.43]
["bitfinex","ETHUSD",1722245581015,2.35592,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245581317,4.71184,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245581904,2.35592,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245582613,4.71184,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245582756,2.35592,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245583186,3.42092,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245583657,4.71184,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245583862,3.42092,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245584098,2.35592,3395.7,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245584304,2.35578,3395.9,3395.6,18.75632437]
["bitfinex","ETHUSD",1722245584453,3.42078,3395.9,3395.6,21.06312437]
["bitfinex","ETHUSD",1722245584654,2.35572,3396.0,3395.6,2.3068]
["bitfinex","ETHUSD",1722245584977,6.42072,3396.0,3395.6,2.3068]
["bitfinex","ETHUSD",1722245586673,2.35579,3395.9,3395.6,2.3068]
["bitfinex","ETHUSD",1722245587262,1.065,3395.8,3395.6,2.3068]
["bitfinex","ETHUSD",1722245587701,3.42085,3395.8,3395.6,2.3068]
["bitfinex","ETHUSD",1722245588505,3.0,3396.0,3395.6,2.3068]
["bitfinex","ETHUSD",1722245588804,1.065,3396.0,3395.6,2.3068]
["bitfinex","ETHUSD",1722245589181,2.35578,3395.9,3395.6,2.3068]
["bitfinex","ETHUSD",1722245589777,2.35587,3395.8,3395.1,18.75632437]
["bitfinex","ETHUSD",1722245590097,2.35587,3395.8,3395.2,2.3908]
["bitfinex","ETHUSD",1722245590098,2.35603,3395.6,3395.2,2.3908]
["bitfinex","ETHUSD",1722245590457,2.35606,3395.5,3395.2,2.3908]
["bitfinex","ETHUSD",1722245591763,2.35613,3395.4,3395.2,2.3908]
["bitfinex","ETHUSD",1722245592163,2.35613,3395.4,3395.0,33.75632437]
["bitfinex","ETHUSD",1722245592164,2.35619,3395.3,3395.0,36.10262437]
["bitfinex","ETHUSD",1722245593514,2.35627,3395.2,3395.0,36.10262437]
["bitfinex","ETHUSD",1722245594513,2.35614,3395.4,3395.0,36.10262437]
["bitfinex","ETHUSD",1722245594514,2.35633,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245594719,4.71266,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245595004,2.35633,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245595364,4.71266,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245595562,2.35633,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245597265,3.0,3395.4,3395.0,15.0]
["bitfinex","ETHUSD",1722245597266,4.71244,3395.3,3395.0,15.0]
["bitfinex","ETHUSD",1722245597497,2.35633,3395.2,3395.0,15.0]
["bitfinex","ETHUSD",1722245597968,2.35633,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245598879,2.35626,3395.2,3395.0,15.0]
["bitfinex","ETHUSD",1722245600024,2.35633,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245602344,5.5859079,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245604125,10.4972379,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245604327,13.4972379,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245604731,14.0472379,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245605330,16.4035679,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245607127,13.8485679,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245607327,14.0472379,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245607625,11.4922379,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245607827,14.0472379,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245609216,8.5859079,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245609533,7.71266,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245611345,5.35633,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245611488,2.35633,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245612299,5.35628,3395.2,3395.0,15.0]
["bitfinex","ETHUSD",1722245612500,2.35628,3395.2,3395.0,15.0]
["bitfinex","ETHUSD",1722245612705,2.35628,3395.2,3395.1,2.3879]
["bitfinex","ETHUSD",1722245613638,4.71266,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245614428,5.183926,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245616823,2.35633,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245617595,4.71266,3395.1,3395.0,15.0]
["bitfinex","ETHUSD",1722245620377,4.71294,3394.9,3394.8,2.454]
["bitfinex","ETHUSD",1722245621964,2.3567,3394.6,3393.9,2.3057]
["bitfinex","ETHUSD",1722245622518,2.35674,3394.6,3393.9,2.3057]
["bitfinex","ETHUSD",1722245622673,2.35674,3394.6,3394.0,1.209299]
["bitfinex","ETHUSD",1722245622674,4.71349,3394.6,3394.0,1.209299]
["bitfinex","ETHUSD",1722245623012,2.35675,3394.5,3394.0,1.209299]
["bitfinex","ETHUSD",1722245623518,2.35674,3394.6,3393.9,2.3057]
["bitfinex","ETHUSD",1722245623519,2.35682,3394.4,3393.9,2.3057]
["bitfinex","ETHUSD",1722245626722,2.35674,3394.6,3393.9,2.3057]
["bitfinex","ETHUSD",1722245626723,2.35676,3394.5,3393.9,2.3057]
["bitfinex","ETHUSD",1722245627414,2.35661,3394.7,3393.9,2.3057]
["bitfinex","ETHUSD",1722245627415,2.35661,3394.7,3393.9,4.66285]
["bitfinex","ETHUSD",1722245627620,2.35661,3394.7,3394.1,2.3837]
["bitfinex","ETHUSD",1722245627902,2.35668,3394.6,3394.1,2.3837]
["bitfinex","ETHUSD",1722245628196,2.35668,3394.6,3394.1,1.94668]
["bitfinex","ETHUSD",1722245628968,0.30825907,3395.1,3394.1,1.94668]
["bitfinex","ETHUSD",1722245629166,0.30825907,3395.1,3394.2,2.76089219]
["bitfinex","ETHUSD",1722245629483,2.66458907,3395.1,3394.4,2.35678]
["bitfinex","ETHUSD",1722245629897,2.66458907,3395.1,3394.5,2.35673]
["bitfinex","ETHUSD",1722245629898,0.30825907,3395.1,3394.5,2.35673]
["bitfinex","ETHUSD",1722245630574,0.30825907,3395.1,3394.3,2.41575582]
["bitfinex","ETHUSD",1722245630575,2.66459907,3395.1,3394.3,2.41575582]
["bitfinex","ETHUSD",1722245630774,2.66459907,3395.1,3394.4,0.51177471]
["bitfinex","ETHUSD",1722245631181,2.66459907,3395.1,3394.5,2.3692]
["bitfinex","ETHUSD",1722245632772,2.35641,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245633803,2.35647,3394.9,3394.5,2.3692]
["bitfinex","ETHUSD",1722245634674,2.66462907,3395.1,3394.5,2.3692]
["bitfinex","ETHUSD",1722245635575,2.3564,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245636005,2.35648,3394.9,3394.5,2.3692]
["bitfinex","ETHUSD",1722245636401,2.35644,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245636571,2.62290291,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245636909,2.35648,3394.9,3394.5,2.3692]
["bitfinex","ETHUSD",1722245637407,0.26646291,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245637614,2.62287291,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245638379,2.35655,3394.8,3394.5,2.3692]
["bitfinex","ETHUSD",1722245638788,2.35668,3394.7,3394.5,2.3692]
["bitfinex","ETHUSD",1722245638992,2.35661,3394.7,3394.5,2.3692]
["bitfinex","ETHUSD",1722245639389,0.5287802,3394.8,3394.5,2.3692]
["bitfinex","ETHUSD",1722245639603,2.35662,3394.7,3394.5,2.3692]
["bitfinex","ETHUSD",1722245641113,2.35668,3394.6,3394.5,2.3692]
["bitfinex","ETHUSD",1722245641490,0.28852802,3394.7,3394.5,2.3692]
["bitfinex","ETHUSD",1722245641910,2.3565,3394.9,3394.5,2.3692]
["bitfinex","ETHUSD",1722245642122,2.66459907,3395.1,3394.5,2.3692]
["bitfinex","ETHUSD",1722245642429,2.35641,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245643633,2.35648,3394.9,3394.5,2.3692]
["bitfinex","ETHUSD",1722245644732,2.66463907,3395.1,3394.5,2.3692]
["bitfinex","ETHUSD",1722245645141,2.35642,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245645300,4.71289,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245645501,2.85853491,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245645837,2.35654,3394.8,3394.5,2.3692]
["bitfinex","ETHUSD",1722245647748,2.85853491,3395.0,3394.5,2.3692]
["bitfinex","ETHUSD",1722245648450,2.35648,3394.9,3394.5,2.3692]
["bitfinex","ETHUSD",1722245649817,2.35654,3394.8,3394.5,2.3692]
["bitfinex","ETHUSD",1722245650151,2.35656,3394.8,3394.5,2.3692]
["bitfinex","ETHUSD",1722245652367,2.35661,3394.7,3394.5,2.3692]
["bitfinex","ETHUSD",1722245652567,2.35655,3394.8,3394.5,2.3692]
["bitfinex","ETHUSD",1722245652767,2.35668,3394.6,3394.5,2.3692]
["bitfinex","ETHUSD",1722245653971,2.35682,3394.4,3394.2,9.8614]
["bitfinex","ETHUSD",1722245655978,2.35682,3394.4,3394.2,2.4314]
["bitfinex","ETHUSD",1722245657678,1.065,3394.3,3393.7,2.4668]
["bitfinex","ETHUSD",1722245657855,1.065,3393.9,3393.7,2.4668]
["bitfinex","ETHUSD",1722245658057,3.42222,3393.9,3393.7,2.4668]
["bitfinex","ETHUSD",1722245658258,2.35723,3393.8,3393.7,2.4668]
["bitfinex","ETHUSD",1722245659281,2.935175,3393.8,3393.7,2.4668]
["bitfinex","ETHUSD",1722245659484,2.35744,3393.6,3393.3,2.4672]
["bitfinex","ETHUSD",1722245659654,2.35742,3393.6,3393.3,2.4672]
["bitfinex","ETHUSD",1722245659982,2.35744,3393.5,3393.3,2.4672]
["bitfinex","ETHUSD",1722245661068,4.71516,3393.3,3393.2,18.75632437]
["bitfinex","ETHUSD",1722245661265,4.71516,3393.3,3392.8,14.7242]
["bitfinex","ETHUSD",1722245661266,2.35785,3393.0,3392.8,2.3442]
["bitfinex","ETHUSD",1722245661669,0.55,3393.9,3392.4,18.75632437]
["bitfinex","ETHUSD",1722245661670,2.358,3392.8,3392.4,18.75632437]
["bitfinex","ETHUSD",1722245661869,2.35799,3392.8,3392.4,18.75632437]
["bitfinex","ETHUSD",1722245662590,2.35799,3392.8,3392.4,18.75432437]
["bitfinex","ETHUSD",1722245662767,2.358,3392.7,3392.4,18.75432437]
["bitfinex","ETHUSD",1722245662948,2.35811,3392.6,3392.4,18.75432437]
["bitfinex","ETHUSD",1722245663146,2.2504,3393.5,3392.4,18.75432437]
["bitfinex","ETHUSD",1722245663373,2.35811,3392.6,3392.4,18.75432437]
["bitfinex","ETHUSD",1722245663961,2.558,3393.3,3392.4,18.75432437]
["bitfinex","ETHUSD",1722245663962,2.35814,3392.5,3392.4,18.75432437]
["bitfinex","ETHUSD",1722245664359,3.0,3393.2,3392.0,2.3936]
["bitfinex","ETHUSD",1722245664360,2.35793,3392.8,3392.0,2.3936]
["bitfinex","ETHUSD",1722245664565,2.35836,3392.2,3392.0,2.3936]
["bitfinex","ETHUSD",1722245664871,2.35842,3392.1,3392.0,2.3936]
["bitfinex","ETHUSD",1722245665376,2.35842,3392.1,3391.6,2.3894]
["bitfinex","ETHUSD",1722245666575,2.3585,3392.0,3391.6,2.3894]
["bitfinex","ETHUSD",1722245667794,2.35846,3392.1,3391.6,2.3894]
["bitfinex","ETHUSD",1722245667994,2.35828,3392.3,3391.6,2.3894]
["bitfinex","ETHUSD",1722245668898,2.35821,3392.4,3391.7,2.35869]
["bitfinex","ETHUSD",1722245670196,2.35801,3392.7,3391.9,2.3272]
["bitfinex","ETHUSD",1722245670496,2.35759,3393.3,3392.3,2.3272]
["bitfinex","ETHUSD",1722245670692,2.35766,3393.2,3392.3,4.68546]
["bitfinex","ETHUSD",1722245671095,2.35782,3393.0,3392.3,2.3272]
["bitfinex","ETHUSD",1722245671597,2.9367666,3393.3,3392.3,2.38615507]
["bitfinex","ETHUSD",1722245671598,2.3577,3393.2,3392.3,2.38615507]
["bitfinex","ETHUSD",1722245671800,2.35756,3393.4,3392.3,2.38615507]
["bitfinex","ETHUSD",1722245672008,2.35756,3393.4,3392.5,2.35809]
["bitfinex","ETHUSD",1722245672516,2.3576,3393.3,3392.5,2.35809]
["bitfinex","ETHUSD",1722245673686,2.35765,3393.2,3392.3,4.74443507]
["bitfinex","ETHUSD",1722245673887,0.56657574,3393.4,3392.3,2.3272]
["bitfinex","ETHUSD",1722245674203,2.35791,3392.9,3392.3,2.3272]
["bitfinex","ETHUSD",1722245674376,2.35794,3392.8,3392.3,2.3272]
["bitfinex","ETHUSD",1722245674914,2.35805,3392.7,3392.3,2.3272]
["bitfinex","ETHUSD",1722245675208,2.35805,3392.7,3392.2,7.43]
["bitfinex","ETHUSD",1722245675209,0.235805,3392.6,3392.2,7.43]
["bitfinex","ETHUSD",1722245675371,2.35817,3392.5,3391.8,19.81]
["bitfinex","ETHUSD",1722245676000,2.35823,3392.4,3391.8,19.81]
["bitfinex","ETHUSD",1722245676302,5.35807,3392.6,3391.8,19.81]
["bitfinex","ETHUSD",1722245676604,2.90762,3393.3,3391.8,19.81]
["bitfinex","ETHUSD",1722245676605,5.35801,3392.7,3391.8,19.81]
["bitfinex","ETHUSD",1722245676787,5.35808,3392.6,3391.8,19.81]
["bitfinex","ETHUSD",1722245676986,2.35808,3392.6,3391.8,19.81]
["bitfinex","ETHUSD",1722245677392,2.35808,3392.6,3391.8,22.16862]
["bitfinex","ETHUSD",1722245677999,2.35759,3393.3,3392.5,2.35813]
["bitfinex","ETHUSD",1722245678215,0.30831739,3393.5,3392.6,2.3025]
["bitfinex","ETHUSD",1722245678397,2.35759,3393.3,3392.6,2.3025]
["bitfinex","ETHUSD",1722245678777,0.30831739,3393.5,3392.6,2.3025]
["bitfinex","ETHUSD",1722245678978,2.35752,3393.4,3392.6,4.66057]
["bitfinex","ETHUSD",1722245679906,2.35752,3393.4,3392.6,2.3025]
["bitfinex","ETHUSD",1722245679907,2.35779,3393.0,3392.6,2.3025]
["bitfinex","ETHUSD",1722245680110,2.35766,3393.2,3392.6,2.3025]
["bitfinex","ETHUSD",1722245680408,0.30831739,3393.5,3392.6,3.57052063]
["bitfinex","ETHUSD",1722245680576,0.30831739,3393.5,3392.9,2.35785]
["bitfinex","ETHUSD",1722245681485,0.30831739,3393.5,3392.8,0.05894074]
["bitfinex","ETHUSD",1722245681685,0.30831739,3393.5,3392.8,2.41687074]
["bitfinex","ETHUSD",1722245681896,2.66576739,3393.5,3392.7,2.35799]
["bitfinex","ETHUSD",1722245682096,2.66576739,3393.5,3392.7,3.180758]
["bitfinex","ETHUSD",1722245685313,2.35756,3393.4,3392.7,0.822768]
["bitfinex","ETHUSD",1722245686820,2.35756,3393.4,3392.7,3.180768]
["bitfinex","ETHUSD",1722245687183,0.30831739,3393.5,3392.7,3.180768]
["bitfinex","ETHUSD",1722245687384,2.66576739,3393.5,3392.8,0.8430806]
["bitfinex","ETHUSD",1722245688288,2.66576739,3393.5,3392.8,3.2010106]
["bitfinex","ETHUSD",1722245688523,2.66576739,3393.5,3392.8,3.1420698]
["bitfinex","ETHUSD",1722245690183,0.30831739,3393.5,3392.9,2.35785]
["bitfinex","ETHUSD",1722245690387,0.30831739,3393.5,3392.3,7.43]
["bitfinex","ETHUSD",1722245690388,0.30831739,3393.5,3393.1,2.3799]
["bitfinex","ETHUSD",1722245690698,2.3571,3394.0,3393.2,0.05893435]
["bitfinex","ETHUSD",1722245691225,2.35717,3393.9,3393.1,21.13422437]
["bitfinex","ETHUSD",1722245691521,2.35731,3393.7,3393.1,21.13422437]
["bitfinex","ETHUSD",1722245692436,2.62371624,3393.9,3393.1,21.13422437]
["bitfinex","ETHUSD",1722245692594,2.62371624,3393.9,3393.1,23.49194437]
["bitfinex","ETHUSD",1722245692911,2.35724,3393.8,3393.1,23.49194437]
["bitfinex","ETHUSD",1722245693299,2.35732,3393.7,3393.1,21.13422437]
["bitfinex","ETHUSD",1722245693501,0.26654624,3393.9,3393.1,21.13422437]
["bitfinex","ETHUSD",1722245693502,2.35738,3393.6,3393.1,21.13422437]
["bitfinex","ETHUSD",1722245693898,2.35719,3393.9,3393.1,21.13422437]
["bitfinex","ETHUSD",1722245694632,2.35719,3393.9,3393.2,0.05893817]
["bitfinex","ETHUSD",1722245694801,2.35719,3393.9,3393.2,2.41658817]
["bitfinex","ETHUSD",1722245695137,2.35724,3393.8,3393.1,2.3799]
["bitfinex","ETHUSD",1722245695501,2.35724,3393.8,3393.2,0.05893485]
["bitfinex","ETHUSD",1722245696839,2.35724,3393.8,3393.1,4.73762]
["bitfinex","ETHUSD",1722245697654,2.35724,3393.8,3393.1,2.3799]
["bitfinex","ETHUSD",1722245698523,2.35724,3393.8,3393.1,4.73762]
["bitfinex","ETHUSD",1722245700241,2.35724,3393.8,3393.2,0.05893494]
["bitfinex","ETHUSD",1722245701724,5.3571,3394.0,3393.2,2.41654494]
["bitfinex","ETHUSD",1722245701924,3.0,3394.0,3393.3,2.51653489]
["bitfinex","ETHUSD",1722245702141,5.66532244,3394.1,3393.4,2.35746]
["bitfinex","ETHUSD",1722245702545,5.66532244,3394.1,3393.3,2.51653489]
["bitfinex","ETHUSD",1722245703357,3.30829244,3394.1,3393.4,2.35747]
["bitfinex","ETHUSD",1722245703522,0.30829244,3394.1,3393.4,2.35747]
["bitfinex","ETHUSD",1722245704060,2.66533244,3394.1,3393.3,2.51653489]
["bitfinex","ETHUSD",1722245704216,3.0,3394.0,3393.3,2.51653489]
["bitfinex","ETHUSD",1722245705043,5.3571,3394.0,3393.3,2.51653489]
["bitfinex","ETHUSD",1722245705230,2.35721,3393.9,3393.3,2.4576]
["bitfinex","ETHUSD",1722245705455,2.35732,3393.7,3393.3,2.4576]
["bitfinex","ETHUSD",1722245706163,2.35724,3393.8,3393.3,2.4576]
["bitfinex","ETHUSD",1722245706953,6.15938324,3394.0,3393.3,2.4576]
["bitfinex","ETHUSD",1722245707147,5.35714,3394.0,3393.3,4.81517]
["bitfinex","ETHUSD",1722245707349,3.0,3394.0,3393.3,4.81517]
["bitfinex","ETHUSD",1722245707549,2.66537244,3394.1,3393.4,2.35751]
["bitfinex","ETHUSD",1722245707760,2.66537244,3394.1,3393.3,4.87408338]
["bitfinex","ETHUSD",1722245707761,3.0,3394.0,3393.3,4.87408338]
["bitfinex","ETHUSD",1722245708476,5.3571,3394.0,3393.3,4.87408338]
["bitfinex","ETHUSD",1722245709482,6.15933024,3394.0,3393.3,2.4576]
["bitfinex","ETHUSD",1722245709778,2.35751,3393.5,3393.2,18.75432437]
["bitfinex","ETHUSD",1722245711855,2.35758,3393.3,3393.2,18.75432437]
["bitfinex","ETHUSD",1722245712045,2.35769,3393.2,3392.7,21.25112437]
["bitfinex","ETHUSD",1722245712989,2.35757,3393.4,3392.7,21.25112437]
["bitfinex","ETHUSD",1722245713307,0.30832708,3393.7,3393.0,4.85455]
["bitfinex","ETHUSD",1722245713600,0.30832708,3393.7,3393.0,4.91348874]
["bitfinex","ETHUSD",1722245713769,2.66562708,3393.7,3393.0,2.55573874]
["bitfinex","ETHUSD",1722245714301,0.30832708,3393.7,3393.0,4.91349874]
["bitfinex","ETHUSD",1722245714514,0.30832708,3393.7,3393.1,2.3577]
["bitfinex","ETHUSD",1722245714670,3.0,3394.0,3393.4,2.4137]
["bitfinex","ETHUSD",1722245715174,3.0,3394.0,3393.4,4.77121]
["bitfinex","ETHUSD",1722245715379,3.30829663,3394.1,3393.4,4.77121]
["bitfinex","ETHUSD",1722245716069,5.66532663,3394.1,3393.4,4.77121]
["bitfinex","ETHUSD",1722245716471,5.66532663,3394.1,3393.4,2.4137]
["bitfinex","ETHUSD",1722245718308,0.30829663,3394.1,3393.6,2.35737]
["bitfinex","ETHUSD",1722245718522,2.35689,3394.3,3393.6,2.35737]
["bitfinex","ETHUSD",1722245720313,0.30827544,3394.5,3393.8,2.35719]
["bitfinex","ETHUSD",1722245720518,0.30827544,3394.5,3393.9,2.2502]
["bitfinex","ETHUSD",1722245721015,2.66503544,3394.5,3393.9,2.2502]
["bitfinex","ETHUSD",1722245721183,0.30827544,3394.5,3393.9,4.60736]
["bitfinex","ETHUSD",1722245721713,0.30827544,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722245721901,0.30827544,3394.5,3394.0,0.05892458]
["bitfinex","ETHUSD",1722245721902,2.35601,3395.6,3394.5,2.4426]
["bitfinex","ETHUSD",1722245722209,0.30823778,3395.3,3394.6,0.05890941]
["bitfinex","ETHUSD",1722245722434,2.35587,3395.8,3394.8,2.35653]
["bitfinex","ETHUSD",1722245722633,2.35587,3395.8,3394.9,0.05890552]
["bitfinex","ETHUSD",1722245722634,2.35585,3395.8,3394.9,0.05890552]
["bitfinex","ETHUSD",1722245722798,2.35585,3395.8,3394.5,2.4426]
["bitfinex","ETHUSD",1722245722799,2.35633,3395.1,3394.5,2.4426]
["bitfinex","ETHUSD",1722245723731,2.35624,3395.3,3394.5,4.79935]
["bitfinex","ETHUSD",1722245723930,2.82748,3395.3,3394.5,4.79935]
["bitfinex","ETHUSD",1722245724132,0.47124,3395.3,3394.5,4.79935]
["bitfinex","ETHUSD",1722245724339,5.35619,3395.3,3394.5,2.4426]
["bitfinex","ETHUSD",1722245724539,2.35634,3395.1,3394.5,2.4426]
["bitfinex","ETHUSD",1722245724701,2.35606,3395.5,3394.6,2.35668]
["bitfinex","ETHUSD",1722245724897,2.35593,3395.7,3394.6,2.41557075]
["bitfinex","ETHUSD",1722245725102,2.891593,3395.6,3394.8,2.3565]
["bitfinex","ETHUSD",1722245725338,2.35606,3395.5,3394.8,2.3565]
["bitfinex","ETHUSD",1722245725713,2.891583,3395.6,3394.8,2.3565]
["bitfinex","ETHUSD",1722245726070,2.35611,3395.5,3394.6,2.35666]
["bitfinex","ETHUSD",1722245726201,2.35599,3395.6,3394.6,2.35666]
["bitfinex","ETHUSD",1722245726645,2.35599,3395.6,3394.7,0.05891074]
["bitfinex","ETHUSD",1722245727156,2.35599,3395.6,3394.8,2.35647]
["bitfinex","ETHUSD",1722245727323,3.127175,3395.6,3394.8,2.41537623]
["bitfinex","ETHUSD",1722245729436,2.35606,3395.5,3394.5,2.4426]
["bitfinex","ETHUSD",1722245729738,2.35631,3395.2,3394.5,4.79934]
["bitfinex","ETHUSD",1722245730035,2.35613,3395.4,3394.5,4.79934]
["bitfinex","ETHUSD",1722245730335,2.3562,3395.3,3394.5,4.79934]
["bitfinex","ETHUSD",1722245730539,3.0,3395.7,3394.5,4.79934]
["bitfinex","ETHUSD",1722245730540,2.35627,3395.2,3394.5,4.79934]
["bitfinex","ETHUSD",1722245730844,3.0,3395.7,3394.5,2.4426]
["bitfinex","ETHUSD",1722245730845,2.35638,3395.1,3394.5,2.4426]
["bitfinex","ETHUSD",1722245731138,2.3563,3395.2,3394.5,2.4426]
["bitfinex","ETHUSD",1722245732131,2.35615,3395.4,3394.5,2.4426]
["bitfinex","ETHUSD",1722245732346,2.35631,3395.2,3394.5,2.4426]
["bitfinex","ETHUSD",1722245732498,0.2891731,3395.3,3394.5,2.4426]
["bitfinex","ETHUSD",1722245732703,2.891571,3395.6,3394.6,2.35663]
["bitfinex","ETHUSD",1722245732704,2.35606,3395.5,3394.6,2.35663]
["bitfinex","ETHUSD",1722245733004,2.35606,3395.5,3394.7,2.35654]
["bitfinex","ETHUSD",1722245733812,0.535581,3395.6,3394.8,0.05891077]
["bitfinex","ETHUSD",1722245734018,3.0,3396.0,3395.2,2.35621]
["bitfinex","ETHUSD",1722245734019,2.35571,3396.0,3395.2,2.35621]
["bitfinex","ETHUSD",1722245734208,2.35571,3396.0,3395.3,2.35618]
["bitfinex","ETHUSD",1722245734403,2.35558,3396.2,3395.3,2.35618]
["bitfinex","ETHUSD",1722245734618,2.64759804,3396.1,3395.3,2.35618]
["bitfinex","ETHUSD",1722245735541,3.0,3396.0,3395.3,2.35618]
["bitfinex","ETHUSD",1722245735748,5.35571,3396.0,3395.3,2.35618]
["bitfinex","ETHUSD",1722245736849,0.29195804,3396.1,3395.4,2.35612]
["bitfinex","ETHUSD",1722245737048,2.35562,3396.2,3395.4,2.35612]
["bitfinex","ETHUSD",1722245737919,2.35562,3396.2,3395.5,2.4284]
["bitfinex","ETHUSD",1722245738321,2.35564,3396.1,3395.5,2.4284]
["bitfinex","ETHUSD",1722245740148,2.66377386,3396.1,3395.5,2.4284]
["bitfinex","ETHUSD",1722245740347,0.30813386,3396.1,3395.5,4.78445]
["bitfinex","ETHUSD",1722245740552,0.30813386,3396.1,3395.5,5.50439685]
["bitfinex","ETHUSD",1722245740855,2.35557,3396.2,3395.5,5.50439685]
["bitfinex","ETHUSD",1722245741060,2.35557,3396.2,3395.5,2.4284]
["bitfinex","ETHUSD",1722245741255,2.35564,3396.1,3395.5,2.4284]
["bitfinex","ETHUSD",1722245742948,5.66367957,3396.3,3395.5,2.4284]
["bitfinex","ETHUSD",1722245743147,3.30812957,3396.3,3395.5,2.4284]
["bitfinex","ETHUSD",1722245743347,2.35559,3396.2,3395.5,4.78445]
["bitfinex","ETHUSD",1722245743566,2.35559,3396.2,3395.5,5.51904057]
["bitfinex","ETHUSD",1722245744874,5.35559,3396.2,3395.5,5.51904057]
["bitfinex","ETHUSD",1722245745463,5.35559,3396.2,3395.5,3.16299057]
["bitfinex","ETHUSD",1722245745961,2.35564,3396.1,3395.5,3.16299057]
["bitfinex","ETHUSD",1722245748332,2.35564,3396.1,3395.5,2.4284]
["bitfinex","ETHUSD",1722245752272,2.35573,3396.0,3395.5,2.4284]
["bitfinex","ETHUSD",1722245753084,2.35582,3395.9,3395.5,2.4284]
["bitfinex","ETHUSD",1722245753746,3.0,3396.2,3395.5,2.4284]
["bitfinex","ETHUSD",1722245753950,3.0,3396.2,3395.3,18.75432437]
["bitfinex","ETHUSD",1722245753951,2.35599,3395.6,3395.3,18.75432437]
["bitfinex","ETHUSD",1722245754381,2.35587,3395.8,3395.3,18.75432437]
["bitfinex","ETHUSD",1722245754684,2.35565,3396.1,3395.5,2.3152]
["bitfinex","ETHUSD",1722245754906,2.35557,3396.2,3395.6,1.064]
["bitfinex","ETHUSD",1722245756406,2.35568,3396.1,3395.6,1.064]
["bitfinex","ETHUSD",1722245757172,2.35568,3396.1,3395.5,21.06952437]
["bitfinex","ETHUSD",1722245759280,2.35568,3396.1,3395.5,22.37915696]
["bitfinex","ETHUSD",1722245759884,2.35559,3396.2,3395.5,24.73519696]
["bitfinex","ETHUSD",1722245760280,0.30812957,3396.3,3395.6,2.35593]
["bitfinex","ETHUSD",1722245760501,0.30812957,3396.3,3395.6,0.05889834]
["bitfinex","ETHUSD",1722245760824,1.773,3397.5,3395.6,0.05889834]
["bitfinex","ETHUSD",1722245760825,2.3854,3397.4,3395.7,2.2732]
["bitfinex","ETHUSD",1722245760966,2.3854,3397.4,3395.6,0.05889834]
["bitfinex","ETHUSD",1722245760967,0.30809868,3396.9,3396.1,2.3804]
["bitfinex","ETHUSD",1722245761175,2.66322868,3396.9,3396.1,2.3804]
["bitfinex","ETHUSD",1722245761390,2.35516,3396.8,3396.1,4.73604]
["bitfinex","ETHUSD",1722245761601,0.30809868,3396.9,3396.1,4.73597]
["bitfinex","ETHUSD",1722245761808,0.30809868,3396.9,3396.2,2.35552]
["bitfinex","ETHUSD",1722245761985,0.30809868,3396.9,3396.1,4.73603]
["bitfinex","ETHUSD",1722245762181,2.66324868,3396.9,3396.1,4.73603]
["bitfinex","ETHUSD",1722245762385,2.35522,3396.7,3396.1,2.3804]
["bitfinex","ETHUSD",1722245762695,5.35516,3396.8,3396.1,4.73602]
["bitfinex","ETHUSD",1722245763515,2.35523,3396.7,3396.1,2.3804]
["bitfinex","ETHUSD",1722245765078,2.35529,3396.6,3396.1,2.3804]
["bitfinex","ETHUSD",1722245766674,5.35515,3396.8,3396.1,2.3804]
["bitfinex","ETHUSD",1722245769275,3.0,3396.8,3396.1,4.73604]
["bitfinex","ETHUSD",1722245773788,2.35524,3396.7,3396.1,2.3804]
["bitfinex","ETHUSD",1722245774434,3.56632087,3396.8,3396.1,2.3804]
["bitfinex","ETHUSD",1722245774579,5.92148087,3396.8,3396.1,2.3804]
["bitfinex","ETHUSD",1722245779417,6.98548087,3396.8,3396.1,2.3804]
["bitfinex","ETHUSD",1722245779814,2.35523,3396.7,3396.1,2.3804]
["bitfinex","ETHUSD",1722245783537,2.35543,3396.4,3396.1,2.3804]
["bitfinex","ETHUSD",1722245784083,3.32021396,3396.6,3396.1,2.3804]
["bitfinex","ETHUSD",1722245784290,0.30806208,3396.3,3396.1,2.3804]
["bitfinex","ETHUSD",1722245801029,2.35548,3396.4,3396.1,2.3804]
["bitfinex","ETHUSD",1722245802042,2.35539,3396.5,3396.1,2.3804]
["bitfinex","ETHUSD",1722245802425,2.35544,3396.4,3396.1,2.3804]
["bitfinex","ETHUSD",1722245804553,2.35551,3396.3,3396.1,2.3804]
["bitfinex","ETHUSD",1722245805650,2.35557,3396.2,3395.8,2.3066]
["bitfinex","ETHUSD",1722245806265,1.064,3396.4,3395.8,2.3066]
["bitfinex","ETHUSD",1722245806458,3.56632087,3396.8,3395.6,7.43]
["bitfinex","ETHUSD",1722245806459,2.35578,3395.9,3395.6,7.43]
["bitfinex","ETHUSD",1722245806657,1.064,3396.0,3395.5,2.4692]
["bitfinex","ETHUSD",1722245806658,2.35585,3395.8,3395.5,2.4692]
["bitfinex","ETHUSD",1722245806829,2.35591,3395.8,3395.5,2.4692]
["bitfinex","ETHUSD",1722245807036,2.35593,3395.7,3395.5,2.4692]
["bitfinex","ETHUSD",1722245809137,2.35579,3395.9,3395.5,2.4692]
["bitfinex","ETHUSD",1722245810468,3.41965,3396.1,3395.5,2.4692]
["bitfinex","ETHUSD",1722245810469,2.35597,3395.7,3395.5,2.4692]
["bitfinex","ETHUSD",1722245813439,2.35603,3395.6,3395.2,2.3195]
["bitfinex","ETHUSD",1722245814244,2.35592,3395.8,3395.2,2.3195]
["bitfinex","ETHUSD",1722245814581,2.35594,3395.7,3395.2,2.3195]
["bitfinex","ETHUSD",1722245816571,2.66413091,3395.7,3395.2,2.3195]
["bitfinex","ETHUSD",1722245817648,2.35603,3395.6,3395.2,2.3195]
["bitfinex","ETHUSD",1722245819482,0.30819091,3395.7,3395.2,2.3195]
["bitfinex","ETHUSD",1722245820078,2.66412091,3395.7,3395.2,2.3195]
["bitfinex","ETHUSD",1722245820293,2.3558,3395.9,3395.3,2.3382]
["bitfinex","ETHUSD",1722245820484,2.35571,3396.0,3395.4,2.3382]
["bitfinex","ETHUSD",1722245820657,2.66372042,3396.3,3395.6,2.35597]
["bitfinex","ETHUSD",1722245820658,0.30819042,3396.3,3395.6,2.35597]
["bitfinex","ETHUSD",1722245820989,0.30819042,3396.3,3395.7,2.3382]
["bitfinex","ETHUSD",1722245821150,2.35562,3396.2,3395.7,2.3382]
["bitfinex","ETHUSD",1722245821357,2.35564,3396.1,3395.7,2.3382]
["bitfinex","ETHUSD",1722245823317,4.7117,3395.8,3395.7,2.3382]
["bitfinex","ETHUSD",1722245823590,4.7117,3395.8,3395.5,18.75432437]
["bitfinex","ETHUSD",1722245823591,2.93342,3395.8,3395.5,18.75432437]
["bitfinex","ETHUSD",1722245823882,3.0,3396.2,3395.6,2.491]
["bitfinex","ETHUSD",1722245823883,2.35566,3396.1,3395.6,2.491]
["bitfinex","ETHUSD",1722245824097,4.064,3396.2,3395.6,2.491]
["bitfinex","ETHUSD",1722245824401,5.35562,3396.2,3395.6,2.491]
["bitfinex","ETHUSD",1722245824884,3.0,3396.2,3395.6,2.491]
["bitfinex","ETHUSD",1722245825087,0.30819042,3396.3,3395.7,2.2604]
["bitfinex","ETHUSD",1722245825088,3.30819042,3396.3,3395.7,2.2604]
["bitfinex","ETHUSD",1722245825396,2.66369042,3396.3,3395.7,2.2604]
["bitfinex","ETHUSD",1722245826930,0.30819042,3396.3,3395.7,4.61631]
["bitfinex","ETHUSD",1722245827131,0.30819042,3396.3,3395.8,2.3678]
["bitfinex","ETHUSD",1722245827566,2.35557,3396.2,3395.8,2.3678]
["bitfinex","ETHUSD",1722245827967,2.35566,3396.1,3395.8,2.3678]
["bitfinex","ETHUSD",1722245829216,2.66373042,3396.3,3395.8,2.3678]
["bitfinex","ETHUSD",1722245829513,2.35561,3396.2,3395.8,2.3678]
["bitfinex","ETHUSD",1722245834025,2.35564,3396.1,3395.8,2.3678]
["bitfinex","ETHUSD",1722245840398,2.35564,3396.1,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245840596,2.35568,3396.1,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245841330,0.30819042,3396.3,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245841529,2.66374042,3396.3,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245842128,2.35568,3396.1,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245842333,2.35573,3396.0,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245842645,2.66372042,3396.3,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245842969,2.35565,3396.1,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245843374,2.35568,3396.1,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245843587,2.66372042,3396.3,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245843868,3.78851453,3396.3,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245844037,1.43298453,3396.3,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245844240,2.35569,3396.1,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245845622,2.35572,3396.0,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245845868,0.30819042,3396.3,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245845869,2.35564,3396.1,3395.8,21.12212437]
["bitfinex","ETHUSD",1722245846359,2.35564,3396.1,3395.8,2.3678]
["bitfinex","ETHUSD",1722245853976,0.30819042,3396.3,3395.8,3.4318]
["bitfinex","ETHUSD",1722245854181,0.30819042,3396.3,3396.2,2.2666]
["bitfinex","ETHUSD",1722245854479,4.5216946,3396.9,3396.2,2.728819]
["bitfinex","ETHUSD",1722245854480,2.35516,3396.8,3396.2,2.728819]
["bitfinex","ETHUSD",1722245854679,2.35516,3396.8,3396.2,2.2666]
["bitfinex","ETHUSD",1722245855784,2.35522,3396.7,3396.2,2.2666]
["bitfinex","ETHUSD",1722245855957,2.35531,3396.6,3396.2,2.2666]
["bitfinex","ETHUSD",1722245856162,2.35537,3396.5,3396.2,2.2666]
["bitfinex","ETHUSD",1722245856486,2.35531,3396.6,3396.2,2.2666]
["bitfinex","ETHUSD",1722245856860,0.90826251,3396.6,3396.2,2.2666]
["bitfinex","ETHUSD",1722245857060,2.3555,3396.3,3396.2,2.2666]
["bitfinex","ETHUSD",1722245857853,2.35562,3396.2,3395.8,2.3671]
["bitfinex","ETHUSD",1722245858384,2.35578,3395.9,3395.8,21.12142437]
["bitfinex","ETHUSD",1722245858687,2.35578,3395.9,3395.8,2.3671]
["bitfinex","ETHUSD",1722245861377,2.35564,3396.1,3395.8,2.3671]
["bitfinex","ETHUSD",1722245861569,2.35572,3396.0,3395.8,2.3671]
["bitfinex","ETHUSD",1722245862988,2.35578,3395.9,3395.8,2.3671]
["bitfinex","ETHUSD",1722245866902,2.16746264,3396.4,3395.8,2.3671]
["bitfinex","ETHUSD",1722245866903,2.3556,3396.2,3395.8,2.3671]
["bitfinex","ETHUSD",1722245867495,2.35572,3396.0,3395.8,2.3671]
["bitfinex","ETHUSD",1722245868306,2.3556,3396.2,3395.6,18.75432437]
["bitfinex","ETHUSD",1722245868517,2.3557,3396.1,3395.6,18.75432437]
["bitfinex","ETHUSD",1722245868678,2.3557,3396.1,3395.7,2.4654]
["bitfinex","ETHUSD",1722245869380,2.35571,3396.0,3395.7,2.4654]
["bitfinex","ETHUSD",1722245870106,2.35571,3396.0,3395.7,21.21972437]
["bitfinex","ETHUSD",1722245871005,2.35562,3396.2,3395.7,21.21972437]
["bitfinex","ETHUSD",1722245871218,2.35564,3396.1,3395.7,21.21972437]
["bitfinex","ETHUSD",1722245876082,2.35564,3396.1,3395.7,2.4654]
["bitfinex","ETHUSD",1722245877672,2.35558,3396.2,3395.7,2.4654]
["bitfinex","ETHUSD",1722245878405,0.30817955,3396.3,3395.8,1.12289782]
["bitfinex","ETHUSD",1722245878610,0.30817955,3396.3,3395.9,4.82023]
["bitfinex","ETHUSD",1722245878780,0.30817955,3396.3,3396.1,2.4645]
["bitfinex","ETHUSD",1722245879873,0.30817955,3396.3,3396.2,2.4939]
["bitfinex","ETHUSD",1722245883540,2.66367955,3396.3,3396.2,2.4939]
["bitfinex","ETHUSD",1722245883740,2.72826796,3396.3,3396.2,2.4939]
["bitfinex","ETHUSD",1722245884642,5.08376796,3396.3,3396.2,2.4939]
["bitfinex","ETHUSD",1722245884842,2.35559,3396.2,3395.8,2.3546]
["bitfinex","ETHUSD",1722245885042,2.72826796,3396.3,3395.8,2.3546]
["bitfinex","ETHUSD",1722245885043,2.35564,3396.1,3395.8,2.3546]
["bitfinex","ETHUSD",1722245885247,2.3555,3396.3,3395.8,2.3546]
["bitfinex","ETHUSD",1722245886358,2.35561,3396.2,3395.8,2.3546]
["bitfinex","ETHUSD",1722245887150,2.35548,3396.4,3395.8,2.3546]
["bitfinex","ETHUSD",1722245887976,2.3555,3396.3,3395.8,21.10892437]
["bitfinex","ETHUSD",1722245889042,2.35558,3396.2,3395.8,21.10892437]
["bitfinex","ETHUSD",1722245892579,2.3555,3396.3,3395.9,2.4308]
["bitfinex","ETHUSD",1722245895100,2.35557,3396.2,3395.9,2.4308]
["bitfinex","ETHUSD",1722245896987,2.35564,3396.1,3395.9,2.4308]
["bitfinex","ETHUSD",1722245897893,2.35546,3396.4,3395.9,2.4308]
["bitfinex","ETHUSD",1722245898102,2.35558,3396.2,3395.9,2.4308]
["bitfinex","ETHUSD",1722245899419,2.66374344,3396.2,3395.9,2.4308]
["bitfinex","ETHUSD",1722245901893,0.30816344,3396.2,3395.9,2.4308]
["bitfinex","ETHUSD",1722245904901,2.66374344,3396.2,3395.9,2.4308]
["bitfinex","ETHUSD",1722245905907,2.66374344,3396.2,3395.9,21.18512437]
["bitfinex","ETHUSD",1722245911627,2.35565,3396.1,3395.9,21.18512437]
["bitfinex","ETHUSD",1722245911793,2.35565,3396.1,3395.9,2.4308]
["bitfinex","ETHUSD",1722245912707,2.35565,3396.1,3395.3,2.4867]
["bitfinex","ETHUSD",1722245912708,2.35571,3396.0,3395.3,2.4867]
["bitfinex","ETHUSD",1722245913627,2.35571,3396.0,3395.3,4.84288]
["bitfinex","ETHUSD",1722245914126,2.35571,3396.0,3395.4,2.4851]
["bitfinex","ETHUSD",1722245915233,2.35578,3395.9,3395.4,2.4851]
["bitfinex","ETHUSD",1722245916427,0.60835934,3395.9,3395.4,2.4851]
["bitfinex","ETHUSD",1722245916732,1.064,3396.0,3395.4,2.4851]
["bitfinex","ETHUSD",1722245916733,2.35603,3395.6,3395.4,2.4851]
["bitfinex","ETHUSD",1722245919629,2.35588,3395.8,3395.4,2.4851]
["bitfinex","ETHUSD",1722245920501,2.35592,3395.7,3395.4,2.4851]
["bitfinex","ETHUSD",1722245922604,1.37216344,3396.2,3395.4,2.4851]
["bitfinex","ETHUSD",1722245922605,2.3558,3395.9,3395.4,2.4851]
["bitfinex","ETHUSD",1722245922843,0.30816344,3396.2,3395.4,3.075636]
["bitfinex","ETHUSD",1722245922844,5.35564,3396.1,3395.4,3.075636]
["bitfinex","ETHUSD",1722245923164,2.35572,3396.0,3395.4,3.075636]
["bitfinex","ETHUSD",1722245923313,2.66374344,3396.2,3395.6,2.3734]
["bitfinex","ETHUSD",1722245924151,2.35565,3396.1,3395.6,2.3734]
["bitfinex","ETHUSD",1722245924363,1.064,3395.7,3395.0,2.4616]
["bitfinex","ETHUSD",1722245924564,2.2847,3396.0,3393.5,0.61374553]
["bitfinex","ETHUSD",1722245924565,2.3338,3395.0,3393.5,0.61374553]
["bitfinex","ETHUSD",1722245924749,3.42143,3393.6,3393.0,1.064]
["bitfinex","ETHUSD",1722245925060,2.35665,3394.7,3393.0,1.064]
["bitfinex","ETHUSD",1722245925061,1.85744625,3393.9,3393.1,2.4120348]
["bitfinex","ETHUSD",1722245925221,2.35671,3394.6,3393.1,2.4120348]
["bitfinex","ETHUSD",1722245925426,2.35676,3394.5,3393.7,3.4213]
["bitfinex","ETHUSD",1722245925743,1.85730966,3394.6,3393.8,2.41615279]
["bitfinex","ETHUSD",1722245925744,2.35669,3394.6,3393.8,2.41615279]
["bitfinex","ETHUSD",1722245926137,2.35662,3394.7,3393.8,2.41615279]
["bitfinex","ETHUSD",1722245926337,2.35668,3394.6,3393.8,2.99990507]
["bitfinex","ETHUSD",1722245926540,2.35663,3394.7,3393.9,2.35716]
["bitfinex","ETHUSD",1722245926729,2.35663,3394.7,3393.8,0.64267507]
["bitfinex","ETHUSD",1722245926730,2.35668,3394.6,3393.8,0.64267507]
["bitfinex","ETHUSD",1722245927124,2.35668,3394.6,3393.8,2.99990507]
["bitfinex","ETHUSD",1722245927588,1.85730966,3395.0,3394.1,1.064]
["bitfinex","ETHUSD",1722245927731,2.35633,3395.2,3394.1,1.064]
["bitfinex","ETHUSD",1722245927732,2.35634,3395.1,3394.2,0.05891722]
["bitfinex","ETHUSD",1722245927935,2.35648,3394.9,3394.2,0.05891722]
["bitfinex","ETHUSD",1722245928830,3.42034,3395.1,3394.2,0.05891722]
["bitfinex","ETHUSD",1722245928831,1.064,3395.1,3394.2,0.05891722]
["bitfinex","ETHUSD",1722245929027,2.35659,3394.8,3394.2,0.05891722]
["bitfinex","ETHUSD",1722245929584,2.35659,3394.8,3394.1,3.42102]
["bitfinex","ETHUSD",1722245929765,2.35659,3394.8,3394.2,19.53891721]
["bitfinex","ETHUSD",1722245931578,2.35661,3394.7,3394.2,19.48]
["bitfinex","ETHUSD",1722245931951,2.35668,3394.6,3394.2,19.48]
["bitfinex","ETHUSD",1722245933091,2.35674,3394.6,3394.2,19.48]
["bitfinex","ETHUSD",1722245933393,3.42074,3394.6,3394.2,19.48]
["bitfinex","ETHUSD",1722245933539,2.35656,3394.8,3394.2,19.48]
["bitfinex","ETHUSD",1722245933738,3.42056,3394.8,3394.2,19.48]
["bitfinex","ETHUSD",1722245933943,2.35661,3394.7,3394.2,19.48]
["bitfinex","ETHUSD",1722245934903,2.35671,3394.6,3394.2,19.48]
["bitfinex","ETHUSD",1722245935685,2.35671,3394.6,3394.1,19.39133791]
["bitfinex","ETHUSD",1722245938149,2.35676,3394.5,3394.1,19.39133791]
["bitfinex","ETHUSD",1722245938347,2.35696,3394.2,3394.1,19.39133791]
["bitfinex","ETHUSD",1722245938785,1.064,3394.2,3392.6,0.14871091]
["bitfinex","ETHUSD",1722245938990,1.064,3393.0,3391.8,9.891]
["bitfinex","ETHUSD",1722245939334,2.322,3394.1,3392.2,1.064]
["bitfinex","ETHUSD",1722245939335,2.35767,3393.2,3392.2,1.064]
["bitfinex","ETHUSD",1722245939634,2.35773,3393.1,3392.2,1.064]
["bitfinex","ETHUSD",1722245939942,4.85003051,3394.0,3392.2,1.064]
["bitfinex","ETHUSD",1722245939943,4.85003051,3394.0,3392.6,1.064]
["bitfinex","ETHUSD",1722245940164,1.064,3393.9,3392.8,1.064]
["bitfinex","ETHUSD",1722245940289,1.064,3393.9,3392.7,0.05894437]
["bitfinex","ETHUSD",1722245940290,2.35721,3393.9,3393.2,1.064]
["bitfinex","ETHUSD",1722245940634,2.35703,3394.1,3393.5,2.3555]
["bitfinex","ETHUSD",1722245940842,1.85003051,3394.8,3393.5,2.3555]
["bitfinex","ETHUSD",1722245940843,1.85003051,3394.9,3393.8,1.064]
["bitfinex","ETHUSD",1722245940990,0.82740165,3395.1,3393.8,1.064]
["bitfinex","ETHUSD",1722245940991,2.35667,3394.7,3393.8,1.064]
["bitfinex","ETHUSD",1722245941340,2.35708,3394.1,3393.6,1.064]
["bitfinex","ETHUSD",1722245941484,1.064,3394.6,3393.6,1.064]
["bitfinex","ETHUSD",1722245941485,2.35702,3394.2,3393.6,1.064]
["bitfinex","ETHUSD",1722245942119,2.35706,3394.1,3393.4,2.3575]
["bitfinex","ETHUSD",1722245942334,2.35712,3394.0,3393.3,2.3103]
["bitfinex","ETHUSD",1722245943317,2.3573,3393.8,3393.3,2.3103]
["bitfinex","ETHUSD",1722245944627,2.3573,3393.8,3393.3,21.70163791]
["bitfinex","ETHUSD",1722245945450,1.064,3393.6,3392.6,2.4537]
["bitfinex","ETHUSD",1722245945652,2.35787,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722245945859,2.35787,3392.9,3392.1,2.4537]
["bitfinex","ETHUSD",1722245946270,2.35787,3392.9,3392.1,4.81206]
["bitfinex","ETHUSD",1722245946557,2.35787,3392.9,3392.2,1.064]
["bitfinex","ETHUSD",1722245946764,2.35795,3392.8,3392.2,1.064]
["bitfinex","ETHUSD",1722245946964,2.35801,3392.7,3392.2,1.064]
["bitfinex","ETHUSD",1722245947140,4.82472,3393.9,3392.1,2.4537]
["bitfinex","ETHUSD",1722245947141,2.35808,3392.6,3392.1,2.4537]
["bitfinex","ETHUSD",1722245947336,2.35814,3392.5,3392.1,2.4537]
["bitfinex","ETHUSD",1722245947868,2.35823,3392.4,3392.1,2.4537]
["bitfinex","ETHUSD",1722245948053,2.35842,3392.1,3391.2,2.35899]
["bitfinex","ETHUSD",1722245948286,2.35856,3391.9,3391.2,2.35899]
["bitfinex","ETHUSD",1722245949698,0.471637,3392.3,3391.3,0.05896385]
["bitfinex","ETHUSD",1722245949699,2.35836,3392.2,3391.3,0.05896385]
["bitfinex","ETHUSD",1722245949865,2.35856,3391.9,3391.3,0.05896385]
["bitfinex","ETHUSD",1722245950192,2.35856,3391.9,3391.0,2.35918]
["bitfinex","ETHUSD",1722245950379,0.471637,3392.3,3390.6,2.35942]
["bitfinex","ETHUSD",1722245950559,2.35881,3391.6,3390.8,2.35932]
["bitfinex","ETHUSD",1722245950892,4.9174,3392.2,3390.8,2.35932]
["bitfinex","ETHUSD",1722245950893,2.35842,3392.1,3390.8,2.35932]
["bitfinex","ETHUSD",1722245951094,2.3589,3391.5,3390.8,2.35932]
["bitfinex","ETHUSD",1722245951398,2.35905,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1722245951566,2.35905,3391.2,3390.6,19.39133791]
["bitfinex","ETHUSD",1722245952166,2.35912,3391.1,3390.6,19.39133791]
["bitfinex","ETHUSD",1722245952561,2.35901,3391.3,3390.6,19.39133791]
["bitfinex","ETHUSD",1722245952762,2.35905,3391.2,3390.6,19.39133791]
["bitfinex","ETHUSD",1722245953398,2.35892,3391.4,3390.6,21.75078791]
["bitfinex","ETHUSD",1722245953602,2.359,3391.3,3390.7,0.05897813]
["bitfinex","ETHUSD",1722245953904,2.359,3391.3,3390.6,21.75078791]
["bitfinex","ETHUSD",1722245954214,2.35884,3391.5,3390.1,7.43]
["bitfinex","ETHUSD",1722245954215,2.35925,3391.0,3390.7,19.39133791]
["bitfinex","ETHUSD",1722245954565,2.35884,3391.5,3390.7,19.39133791]
["bitfinex","ETHUSD",1722245954758,2.559,3391.8,3390.8,2.41824335]
["bitfinex","ETHUSD",1722245954759,3.0,3391.7,3390.8,2.41824335]
["bitfinex","ETHUSD",1722245954994,2.3586,3391.9,3390.8,2.41824335]
["bitfinex","ETHUSD",1722245955197,2.35849,3392.0,3390.9,19.39133791]
["bitfinex","ETHUSD",1722245955517,2.35881,3391.6,3390.9,19.39133791]
["bitfinex","ETHUSD",1722245955843,2.35881,3391.6,3390.9,19.36175784]
["bitfinex","ETHUSD",1722245956043,2.35881,3391.6,3391.0,0.05897202]
["bitfinex","ETHUSD",1722245956206,2.35895,3391.4,3390.9,19.36175784]
["bitfinex","ETHUSD",1722245956402,2.35877,3391.6,3391.0,0.05897378]
["bitfinex","ETHUSD",1722245956639,2.35864,3391.8,3391.0,2.41813378]
["bitfinex","ETHUSD",1722245956841,2.35864,3391.8,3391.1,2.35911]
["bitfinex","ETHUSD",1722245957218,2.38815014,3391.9,3391.0,0.05897378]
["bitfinex","ETHUSD",1722245957444,2.35911,3391.2,3390.9,19.36175784]
["bitfinex","ETHUSD",1722245957646,2.35915,3391.1,3391.0,19.36175784]
["bitfinex","ETHUSD",1722245958609,5.21973614,3391.1,3391.0,19.36175784]
["bitfinex","ETHUSD",1722245959133,7.57891614,3391.1,3391.0,19.36175784]
["bitfinex","ETHUSD",1722245959651,4.71892,3390.6,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245960810,2.35924,3391.0,3390.5,21.83015784]
["bitfinex","ETHUSD",1722245961025,0.02958014,3391.1,3390.5,21.83015784]
["bitfinex","ETHUSD",1722245961456,2.35891,3391.4,3390.5,21.83015784]
["bitfinex","ETHUSD",1722245961657,2.35911,3391.1,3390.5,21.83015784]
["bitfinex","ETHUSD",1722245962657,0.02958014,3391.2,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245962960,2.35933,3390.8,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245963649,2.35923,3391.0,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245963849,2.35926,3390.9,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245964056,2.35933,3390.8,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245964423,2.35946,3390.6,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245965954,4.71892,3390.6,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245966251,5.19377001,3390.6,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245968041,4.71892,3390.6,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245968241,2.35946,3390.6,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245970345,4.71892,3390.6,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245970684,0.30851721,3391.1,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245970988,2.35925,3390.9,3390.5,19.36175784]
["bitfinex","ETHUSD",1722245971487,2.35919,3391.0,3390.4,2.444]
["bitfinex","ETHUSD",1722245972163,2.66762721,3391.1,3390.4,4.80359]
["bitfinex","ETHUSD",1722245972791,2.35925,3390.9,3390.4,2.444]
["bitfinex","ETHUSD",1722245973077,2.35919,3391.0,3390.4,2.444]
["bitfinex","ETHUSD",1722245973901,2.35926,3390.9,3390.4,2.444]
["bitfinex","ETHUSD",1722245975218,2.35946,3390.6,3390.4,2.444]
["bitfinex","ETHUSD",1722245975806,2.35953,3390.5,3390.4,2.444]
["bitfinex","ETHUSD",1722245977218,2.35967,3390.3,3390.2,19.36175784]
["bitfinex","ETHUSD",1722245978342,2.35953,3390.5,3390.2,19.36175784]
["bitfinex","ETHUSD",1722245978507,2.3596,3390.4,3390.2,19.36175784]
["bitfinex","ETHUSD",1722245979081,2.35967,3390.3,3390.2,19.36175784]
["bitfinex","ETHUSD",1722245980295,2.35976,3390.2,3390.0,19.36175784]
["bitfinex","ETHUSD",1722245982151,2.35968,3390.3,3390.0,19.36175784]
["bitfinex","ETHUSD",1722245982495,2.35981,3390.1,3390.0,19.36175784]
["bitfinex","ETHUSD",1722245984736,2.38933014,3390.2,3390.0,19.36175784]
["bitfinex","ETHUSD",1722245985035,2.35981,3390.1,3390.0,19.36175784]
["bitfinex","ETHUSD",1722245985601,4.71962,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245985812,2.35981,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245987227,4.71962,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245987429,2.35981,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245987793,2.38939014,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245988131,4.74920014,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245988508,5.22412015,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245992225,7.58393015,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245992951,5.22412015,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245993118,7.58393015,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245993441,5.22412015,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245997539,2.83473001,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245997837,2.35981,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245998041,4.71962,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245998535,4.74920014,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722245999608,4.71962,3390.1,3390.0,19.26049504]
["bitfinex","ETHUSD",1722246000441,2.35974,3390.2,3390.0,19.26049504]
["bitfinex","ETHUSD",1722246000746,0.02958014,3390.4,3390.0,21.56469504]
["bitfinex","ETHUSD",1722246000916,2.35958,3390.5,3390.0,21.56469504]
["bitfinex","ETHUSD",1722246001115,2.38916014,3390.5,3390.0,21.56469504]
["bitfinex","ETHUSD",1722246002347,2.57555118,3390.9,3390.0,23.92457504]
["bitfinex","ETHUSD",1722246002649,0.30852854,3391.0,3390.2,2.28]
["bitfinex","ETHUSD",1722246002847,0.30852854,3391.0,3390.7,2.28]
["bitfinex","ETHUSD",1722246003051,1.88407476,3391.7,3390.7,2.28]
["bitfinex","ETHUSD",1722246003210,2.35932,3390.8,3390.7,2.28]
["bitfinex","ETHUSD",1722246003542,2.35957,3390.5,3390.3,2.3997]
["bitfinex","ETHUSD",1722246003947,2.38910014,3390.6,3390.3,2.3997]
["bitfinex","ETHUSD",1722246004448,2.3596,3390.4,3390.3,2.3997]
["bitfinex","ETHUSD",1722246006769,2.35967,3390.3,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246009758,0.02958014,3390.5,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246009933,0.02958014,3390.6,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246010139,0.45408161,3390.6,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246010368,2.38905014,3390.6,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246011586,2.35954,3390.5,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246011798,2.38918014,3390.4,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246012652,2.35967,3390.3,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246013082,0.02958014,3390.4,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246013581,2.35957,3390.5,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246013582,0.02958014,3390.5,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246014142,2.38905014,3390.6,3390.2,19.26049504]
["bitfinex","ETHUSD",1722246015984,5.35934,3390.8,3390.3,2.4746]
["bitfinex","ETHUSD",1722246015985,7.21639949,3390.8,3390.3,2.4746]
["bitfinex","ETHUSD",1722246016149,2.38897014,3390.7,3390.3,2.4746]
["bitfinex","ETHUSD",1722246016493,2.35949,3390.6,3390.3,2.4746]
["bitfinex","ETHUSD",1722246017484,2.38907014,3390.6,3390.3,2.4746]
["bitfinex","ETHUSD",1722246018981,2.38907014,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246020972,2.35953,3390.5,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246021308,1.88688133,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246021615,4.24726533,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246022258,2.38904014,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246023076,4.24726533,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246023605,1.85838526,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246023791,1.85838526,3390.7,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246023976,4.21780526,3390.7,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246024177,2.38905014,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246024377,2.35953,3390.5,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246031809,1.85821675,3390.7,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246032306,4.24720689,3390.7,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246033107,2.35948,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246033316,2.38906014,3390.6,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246033511,2.35953,3390.5,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246039512,4.21827021,3390.5,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246041005,4.21944058,3390.5,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246043383,2.35953,3390.5,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246048189,4.53035666,3390.7,3390.4,19.26049504]
["bitfinex","ETHUSD",1722246048383,2.17094666,3390.8,3390.6,3.42746]
["bitfinex","ETHUSD",1722246048613,2.17094666,3391.0,3390.7,22.80959504]
["bitfinex","ETHUSD",1722246048923,1.86186911,3391.3,3391.0,4.78328]
["bitfinex","ETHUSD",1722246049094,1.86186911,3391.4,3391.2,1.068]
["bitfinex","ETHUSD",1722246049424,1.86186911,3391.5,3391.4,2.4241]
["bitfinex","ETHUSD",1722246049622,1.86186911,3391.7,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246050510,2.35851,3392.0,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246050711,1.85937049,3391.8,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246050959,4.21799049,3391.8,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246051111,4.21676644,3391.8,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246051315,1.85814644,3391.8,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246051619,0.02958014,3391.7,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246052551,2.38828014,3391.7,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246052758,2.3587,3391.7,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246053474,0.02958014,3391.6,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246054227,2.38835014,3391.6,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246054423,2.35877,3391.6,3391.4,21.68459504]
["bitfinex","ETHUSD",1722246054732,2.35877,3391.6,3391.5,19.26049504]
["bitfinex","ETHUSD",1722246056052,2.35863,3391.8,3391.5,19.26049504]
["bitfinex","ETHUSD",1722246056847,4.21461577,3392.0,3391.5,19.26049504]
["bitfinex","ETHUSD",1722246057246,1.85511638,3392.0,3391.5,19.26049504]
["bitfinex","ETHUSD",1722246057447,2.35856,3391.9,3391.5,19.26049504]
["bitfinex","ETHUSD",1722246059060,2.38821014,3391.8,3391.5,19.26049504]
["bitfinex","ETHUSD",1722246060164,2.35863,3391.8,3391.5,19.26049504]
["bitfinex","ETHUSD",1722246060561,2.35863,3391.8,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246063366,2.38827014,3391.7,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246063878,4.74696014,3391.7,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246066475,4.74696014,3391.7,3390.9,1.068]
["bitfinex","ETHUSD",1722246066476,2.35909,3391.2,3391.0,19.26049504]
["bitfinex","ETHUSD",1722246066662,0.02958014,3391.1,3391.0,19.26049504]
["bitfinex","ETHUSD",1722246066835,2.38869014,3391.1,3391.0,19.26049504]
["bitfinex","ETHUSD",1722246067034,2.35911,3391.1,3391.0,19.26049504]
["bitfinex","ETHUSD",1722246068243,0.02958014,3391.2,3391.0,19.26049504]
["bitfinex","ETHUSD",1722246068512,0.02958014,3391.6,3391.0,19.26049504]
["bitfinex","ETHUSD",1722246068772,1.8539549,3391.8,3391.4,2.3763]
["bitfinex","ETHUSD",1722246068773,2.38821014,3391.8,3391.4,2.3763]
["bitfinex","ETHUSD",1722246069481,0.02958014,3391.9,3391.4,2.3763]
["bitfinex","ETHUSD",1722246069700,2.38807014,3392.0,3391.5,1.41243]
["bitfinex","ETHUSD",1722246070669,0.02958014,3391.9,3391.5,0.34443]
["bitfinex","ETHUSD",1722246072490,0.02958014,3391.9,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246072902,2.38814014,3391.9,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246073207,2.35864,3391.8,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246075684,0.02958014,3391.9,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246075853,2.38814014,3391.9,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246076955,2.35863,3391.8,3391.6,19.26049504]
["bitfinex","ETHUSD",1722246078355,2.35863,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246081275,5.19193801,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246082159,4.71726,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246083863,2.35863,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246085603,4.71726,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246085814,4.74684014,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246086316,4.74683014,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246086664,2.38820014,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246089296,4.74682014,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246089595,6.60274992,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246090256,5.5138272,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246090410,6.5818272,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246090618,11.9404472,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246091527,15.04815043,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246091707,12.4904472,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246092523,11.4224472,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246092729,12.4904472,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246093915,14.8490672,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246094150,12.4904472,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246094317,16.6210672,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246095858,14.2624472,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246096173,16.6210672,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246096463,19.0783672,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246096813,22.13590784,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246097161,19.0783672,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246097455,19.38686505,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246098371,22.44440569,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246098659,19.38686505,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246098899,18.31886505,3391.8,3391.7,19.26049504]
["bitfinex","ETHUSD",1722246099108,19.38686505,3391.8,3391.7,11.90802504]
["bitfinex","ETHUSD",1722246102250,4.71836,3391.0,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246102715,4.74794014,3391.0,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246103554,6.60433933,3391.0,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246104903,6.6041281,3391.0,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246105494,6.60397664,3391.0,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246105701,3.1052569,3391.0,3390.3,2.3489]
["bitfinex","ETHUSD",1722246105909,4.7192,3390.4,3390.3,2.3489]
["bitfinex","ETHUSD",1722246106072,4.74878014,3390.4,3390.3,2.3489]
["bitfinex","ETHUSD",1722246106603,6.60481664,3390.4,3390.3,2.3489]
["bitfinex","ETHUSD",1722246106813,4.74878014,3390.4,3390.3,2.3489]
["bitfinex","ETHUSD",1722246108874,4.7192,3390.4,3390.3,2.3489]
["bitfinex","ETHUSD",1722246118414,2.35955,3390.5,3390.3,2.3489]
["bitfinex","ETHUSD",1722246118568,0.02958014,3390.7,3390.3,2.58379]
["bitfinex","ETHUSD",1722246119097,2.35951,3390.6,3390.3,2.58379]
["bitfinex","ETHUSD",1722246120217,2.35921,3391.0,3390.5,2.2548]
["bitfinex","ETHUSD",1722246120412,3.0,3391.1,3390.5,2.2548]
["bitfinex","ETHUSD",1722246120615,3.0,3391.1,3390.6,2.2548]
["bitfinex","ETHUSD",1722246120913,2.35911,3391.1,3390.6,2.2548]
["bitfinex","ETHUSD",1722246121118,2.35911,3391.1,3390.6,3.1083309]
["bitfinex","ETHUSD",1722246121826,0.02958014,3391.2,3390.6,3.1083309]
["bitfinex","ETHUSD",1722246122006,2.35913,3391.1,3390.6,3.1083309]
["bitfinex","ETHUSD",1722246122184,5.35913,3391.1,3390.6,3.1083309]
["bitfinex","ETHUSD",1722246122384,5.38871014,3391.1,3390.6,3.1083309]
["bitfinex","ETHUSD",1722246122589,3.02958014,3391.1,3390.6,3.1083309]
["bitfinex","ETHUSD",1722246122807,0.02958014,3391.1,3390.6,3.1083309]
["bitfinex","ETHUSD",1722246123367,0.02958014,3391.1,3390.7,0.68996156]
["bitfinex","ETHUSD",1722246123914,2.35934,3390.8,3390.6,2.2548]
["bitfinex","ETHUSD",1722246124128,0.02958014,3390.7,3390.6,2.2548]
["bitfinex","ETHUSD",1722246124270,2.38897014,3390.7,3390.6,2.2548]
["bitfinex","ETHUSD",1722246125091,4.74836014,3390.7,3390.6,2.2548]
["bitfinex","ETHUSD",1722246125293,4.71878,3390.7,3390.6,2.2548]
["bitfinex","ETHUSD",1722246125927,4.71878,3390.7,3390.5,11.90802504]
["bitfinex","ETHUSD",1722246125928,4.71892,3390.6,3390.5,11.90802504]
["bitfinex","ETHUSD",1722246126088,5.81650014,3390.6,3390.5,11.90802504]
["bitfinex","ETHUSD",1722246127108,4.74850014,3390.6,3390.5,11.90802504]
["bitfinex","ETHUSD",1722246128936,4.71906,3390.5,3390.4,2.4782]
["bitfinex","ETHUSD",1722246129321,2.35982,3390.1,3389.8,11.90802504]
["bitfinex","ETHUSD",1722246129631,2.35974,3390.2,3389.7,11.90802504]
["bitfinex","ETHUSD",1722246129798,2.35974,3390.2,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246129799,2.36002,3389.8,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246132099,2.35998,3389.9,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246132318,2.38956014,3389.9,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246132519,2.36002,3389.8,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246133849,2.38951014,3390.0,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246134120,2.35997,3389.9,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246134902,2.36002,3389.8,3389.7,2.3274]
["bitfinex","ETHUSD",1722246138932,2.38960014,3389.8,3389.7,2.3274]
["bitfinex","ETHUSD",1722246139133,2.35986,3390.1,3389.7,2.3274]
["bitfinex","ETHUSD",1722246139342,0.02958014,3390.0,3389.7,2.3274]
["bitfinex","ETHUSD",1722246139912,2.38946014,3390.0,3389.7,2.3274]
["bitfinex","ETHUSD",1722246140335,2.35988,3390.0,3389.7,2.3274]
["bitfinex","ETHUSD",1722246140879,2.35995,3389.9,3389.7,2.3274]
["bitfinex","ETHUSD",1722246141514,2.38946014,3390.0,3389.7,2.3274]
["bitfinex","ETHUSD",1722246141728,0.02958014,3390.0,3389.7,2.3274]
["bitfinex","ETHUSD",1722246143755,2.38949014,3390.0,3389.7,2.3274]
["bitfinex","ETHUSD",1722246145664,2.35996,3389.9,3389.7,2.3274]
["bitfinex","ETHUSD",1722246149655,2.36002,3389.8,3389.7,2.3274]
["bitfinex","ETHUSD",1722246150644,0.02958014,3389.9,3389.7,2.3274]
["bitfinex","ETHUSD",1722246150645,2.35995,3389.9,3389.7,2.3274]
["bitfinex","ETHUSD",1722246152789,2.35995,3389.9,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246154165,2.36002,3389.8,3389.7,14.23542504]
["bitfinex","ETHUSD",1722246154375,4.72004,3389.8,3389.7,11.90802504]
["bitfinex","ETHUSD",1722246154573,9.44888416,3389.8,3389.7,11.90802504]
["bitfinex","ETHUSD",1722246154880,9.44888416,3389.8,3389.1,2.3832]
["bitfinex","ETHUSD",1722246154881,2.36041,3389.3,3389.1,2.3832]
["bitfinex","ETHUSD",1722246155082,2.36043,3389.2,3389.1,2.3832]
["bitfinex","ETHUSD",1722246155280,2.38992014,3389.4,3389.1,2.3832]
["bitfinex","ETHUSD",1722246155803,2.36037,3389.3,3389.1,2.3832]
["bitfinex","ETHUSD",1722246155957,0.02958014,3389.4,3389.1,2.3832]
["bitfinex","ETHUSD",1722246156354,2.36024,3389.5,3388.9,11.90802504]
["bitfinex","ETHUSD",1722246156355,3.0,3389.8,3389.3,2.3891]
["bitfinex","ETHUSD",1722246156659,2.35989,3390.0,3389.5,2.3891]
["bitfinex","ETHUSD",1722246157188,2.38947014,3390.0,3389.5,2.3891]
["bitfinex","ETHUSD",1722246157494,6.60765074,3390.0,3389.5,2.3891]
["bitfinex","ETHUSD",1722246157804,1.88781074,3390.0,3389.5,2.3891]
["bitfinex","ETHUSD",1722246157964,1.88781074,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722246158289,4.24762074,3390.1,3389.6,2.4602]
["bitfinex","ETHUSD",1722246158491,0.02958014,3390.1,3389.6,3.5282]
["bitfinex","ETHUSD",1722246158691,1.8582306,3390.2,3389.7,2.4602]
["bitfinex","ETHUSD",1722246158996,2.35968,3390.3,3389.7,2.4602]
["bitfinex","ETHUSD",1722246159155,2.35974,3390.2,3389.7,2.4602]
["bitfinex","ETHUSD",1722246159492,2.35981,3390.1,3389.7,2.4602]
["bitfinex","ETHUSD",1722246159808,2.3599,3390.0,3389.7,2.4602]
["bitfinex","ETHUSD",1722246160108,2.35996,3389.9,3389.7,2.4602]
["bitfinex","ETHUSD",1722246164188,2.36002,3389.8,3389.7,2.4602]
["bitfinex","ETHUSD",1722246165462,4.24774952,3390.0,3389.7,2.4602]
["bitfinex","ETHUSD",1722246165658,2.35992,3390.0,3389.7,2.4602]
["bitfinex","ETHUSD",1722246166003,4.21816938,3390.0,3389.7,2.4602]
["bitfinex","ETHUSD",1722246166801,0.30849759,3390.6,3389.8,3.42797]
["bitfinex","ETHUSD",1722246166802,1.85851439,3390.2,3389.8,3.42797]
["bitfinex","ETHUSD",1722246167004,1.85851439,3390.5,3390.1,2.4451]
["bitfinex","ETHUSD",1722246167304,1.85851439,3390.5,3390.2,2.35972]
["bitfinex","ETHUSD",1722246167699,0.30849759,3390.6,3390.2,3.42772]
["bitfinex","ETHUSD",1722246167870,1.85851439,3390.7,3390.1,2.4451]
["bitfinex","ETHUSD",1722246167871,7.21796439,3390.7,3390.1,2.4451]
["bitfinex","ETHUSD",1722246168266,7.21796439,3390.7,3390.1,4.80489]
["bitfinex","ETHUSD",1722246168765,4.21796439,3390.7,3390.3,2.299]
["bitfinex","ETHUSD",1722246169111,4.21762955,3390.7,3390.3,2.299]
["bitfinex","ETHUSD",1722246169294,1.85817955,3390.7,3390.3,2.299]
["bitfinex","ETHUSD",1722246169493,1.85817955,3390.7,3390.3,4.65866]
["bitfinex","ETHUSD",1722246169810,1.85852378,3390.7,3390.3,4.65866]
["bitfinex","ETHUSD",1722246170004,1.85852378,3390.8,3390.3,4.65866]
["bitfinex","ETHUSD",1722246170315,2.35925,3390.9,3390.3,2.299]
["bitfinex","ETHUSD",1722246170491,4.21774192,3390.8,3390.3,2.299]
["bitfinex","ETHUSD",1722246170695,1.85840192,3390.8,3390.3,2.299]
["bitfinex","ETHUSD",1722246171063,4.21772192,3390.8,3390.3,2.299]
["bitfinex","ETHUSD",1722246171269,2.3594,3390.7,3390.3,2.299]
["bitfinex","ETHUSD",1722246171510,2.35946,3390.6,3390.3,2.299]
["bitfinex","ETHUSD",1722246171873,2.35953,3390.5,3390.3,2.299]
["bitfinex","ETHUSD",1722246172392,1.85840192,3390.6,3390.3,2.299]
["bitfinex","ETHUSD",1722246172563,4.87561911,3390.6,3390.3,2.299]
["bitfinex","ETHUSD",1722246172769,1.85840192,3390.5,3390.3,2.299]
["bitfinex","ETHUSD",1722246172983,3.01721719,3390.6,3390.3,2.299]
["bitfinex","ETHUSD",1722246173181,1.85837393,3390.5,3390.3,2.299]
["bitfinex","ETHUSD",1722246173378,2.3595,3390.6,3390.3,2.299]
["bitfinex","ETHUSD",1722246173379,4.21787393,3390.6,3390.3,2.299]
["bitfinex","ETHUSD",1722246173598,2.3596,3390.4,3390.3,2.299]
["bitfinex","ETHUSD",1722246174916,4.21797393,3390.4,3390.3,2.299]
["bitfinex","ETHUSD",1722246175108,5.20229363,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246175320,4.21797393,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246175828,1.88795407,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246176025,2.35975,3390.2,3390.0,2.3755]
["bitfinex","ETHUSD",1722246176389,2.35964,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246176626,4.21810954,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246177389,2.35964,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246177845,2.35967,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246178125,2.38925014,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246178426,2.35975,3390.2,3390.0,2.3755]
["bitfinex","ETHUSD",1722246178633,4.24772968,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246178843,2.38926014,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246178995,4.24772968,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246179623,2.38926014,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246179821,4.24763997,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246180185,4.24763819,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246181091,2.38926014,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246181796,2.35968,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246182196,4.21805805,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246182397,2.35968,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246183127,0.02958014,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246183436,4.21797805,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246183602,2.35971,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246183808,4.21797805,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246183809,2.35981,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246184332,4.21818805,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246185008,2.35981,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246185613,4.21821734,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246186100,2.35981,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246186738,4.21821734,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246187436,1.85840734,3390.2,3390.0,2.3755]
["bitfinex","ETHUSD",1722246187740,4.85840734,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246188119,3.0,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246188317,2.76550307,3390.4,3390.0,2.3755]
["bitfinex","ETHUSD",1722246188516,2.35956,3390.5,3390.0,2.3755]
["bitfinex","ETHUSD",1722246191420,2.35968,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246191605,2.35975,3390.2,3390.0,2.3755]
["bitfinex","ETHUSD",1722246192218,2.35981,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246193611,4.21786379,3390.3,3390.0,2.3755]
["bitfinex","ETHUSD",1722246193984,2.35975,3390.2,3390.0,2.3755]
["bitfinex","ETHUSD",1722246194323,2.35981,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246195151,3.02054478,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246195335,4.8788346,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246197018,7.2386446,3390.1,3390.0,2.3755]
["bitfinex","ETHUSD",1722246197216,2.35992,3390.0,3389.7,9.726]
["bitfinex","ETHUSD",1722246200299,4.21823672,3390.1,3389.7,2.296]
["bitfinex","ETHUSD",1722246200300,2.35996,3389.9,3389.7,2.296]
["bitfinex","ETHUSD",1722246201095,2.36002,3389.8,3389.7,2.296]
["bitfinex","ETHUSD",1722246201599,4.21880077,3390.0,3389.7,2.296]
["bitfinex","ETHUSD",1722246201767,4.64062644,3390.0,3389.7,2.296]
["bitfinex","ETHUSD",1722246201965,2.78174567,3390.0,3389.7,2.296]
["bitfinex","ETHUSD",1722246202181,2.35992,3390.0,3389.7,2.296]
["bitfinex","ETHUSD",1722246207561,4.21891978,3390.0,3389.7,2.296]
["bitfinex","ETHUSD",1722246207862,1.85899978,3390.3,3389.8,2.4994]
["bitfinex","ETHUSD",1722246208073,5.35961,3390.4,3389.9,2.4437]
["bitfinex","ETHUSD",1722246208268,2.35967,3390.3,3389.9,2.4437]
["bitfinex","ETHUSD",1722246208693,2.35974,3390.2,3389.9,2.4437]
["bitfinex","ETHUSD",1722246208896,6.0266704,3390.4,3389.9,2.4437]
["bitfinex","ETHUSD",1722246210693,2.35969,3390.3,3389.9,2.4437]
["bitfinex","ETHUSD",1722246211893,3.43430843,3390.3,3389.9,2.4437]
["bitfinex","ETHUSD",1722246213782,3.46388857,3390.3,3389.9,2.4437]
["bitfinex","ETHUSD",1722246214407,2.35975,3390.2,3389.9,2.4437]
["bitfinex","ETHUSD",1722246215101,2.35988,3390.0,3389.9,2.4437]
["bitfinex","ETHUSD",1722246215253,1.85963309,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246215768,3.09778304,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246215969,5.45760304,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246216173,1.85963309,3390.0,3389.9,2.4437]
["bitfinex","ETHUSD",1722246216374,3.09778304,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246216771,1.85963309,3390.0,3389.9,2.4437]
["bitfinex","ETHUSD",1722246216971,3.09778304,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246218075,3.09855303,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246221403,3.09887455,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246221798,1.23814995,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246221970,3.09884499,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246224099,1.86080281,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246224685,1.86078911,3390.1,3389.9,2.4437]
["bitfinex","ETHUSD",1722246227506,1.86078911,3390.2,3389.9,2.4437]
["bitfinex","ETHUSD",1722246227923,5.35961,3390.4,3389.9,2.4437]
["bitfinex","ETHUSD",1722246228110,1.86079658,3390.2,3390.0,2.41882106]
["bitfinex","ETHUSD",1722246228272,1.86079658,3390.2,3390.1,2.4935]
["bitfinex","ETHUSD",1722246228606,1.86079658,3390.3,3390.1,2.4935]
["bitfinex","ETHUSD",1722246229172,1.86079658,3390.2,3390.1,2.4935]
["bitfinex","ETHUSD",1722246231120,2.35964,3390.4,3390.1,2.4935]
["bitfinex","ETHUSD",1722246231307,1.86078126,3390.2,3390.1,2.4935]
["bitfinex","ETHUSD",1722246231726,5.35954,3390.5,3390.1,2.4935]
["bitfinex","ETHUSD",1722246231927,1.8607817,3390.2,3390.1,2.4935]
["bitfinex","ETHUSD",1722246233787,5.3596,3390.4,3390.1,2.4935]
["bitfinex","ETHUSD",1722246233987,1.8607881,3390.2,3390.1,2.4935]
["bitfinex","ETHUSD",1722246236082,4.2205281,3390.2,3390.1,2.4935]
["bitfinex","ETHUSD",1722246236288,2.35974,3390.2,3390.1,2.4935]
["bitfinex","ETHUSD",1722246238125,2.35974,3390.2,3389.9,14.30502504]
["bitfinex","ETHUSD",1722246238326,1.89073829,3390.1,3389.9,14.30502504]
["bitfinex","ETHUSD",1722246238645,1.86115815,3390.0,3389.9,14.30502504]
["bitfinex","ETHUSD",1722246240824,1.86119085,3390.0,3389.9,14.30502504]
["bitfinex","ETHUSD",1722246241307,2.38940014,3390.1,3389.9,14.30502504]
["bitfinex","ETHUSD",1722246241560,4.22102992,3390.0,3389.9,14.30502504]
["bitfinex","ETHUSD",1722246241758,1.86114992,3390.0,3389.9,14.30502504]
["bitfinex","ETHUSD",1722246241947,1.86114992,3390.0,3389.9,2.397]
["bitfinex","ETHUSD",1722246243464,1.86114992,3390.0,3389.6,12.97602504]
["bitfinex","ETHUSD",1722246243465,2.36003,3389.8,3389.6,2.495]
["bitfinex","ETHUSD",1722246243666,2.38967014,3389.7,3389.6,2.495]
["bitfinex","ETHUSD",1722246243874,1.89100172,3389.7,3389.6,2.495]
["bitfinex","ETHUSD",1722246244540,2.36027,3389.5,3389.2,14.18752504]
["bitfinex","ETHUSD",1722246245673,1.86130759,3389.6,3389.2,14.18752504]
["bitfinex","ETHUSD",1722246245819,4.22142759,3389.7,3389.2,14.18752504]
["bitfinex","ETHUSD",1722246246527,2.36016,3389.6,3389.2,14.18752504]
["bitfinex","ETHUSD",1722246247247,1.86092069,3389.7,3389.2,14.18752504]
["bitfinex","ETHUSD",1722246247793,4.22101069,3389.7,3389.2,14.18752504]
["bitfinex","ETHUSD",1722246248093,4.22101069,3389.7,3389.2,2.2795]
["bitfinex","ETHUSD",1722246249604,1.86092069,3389.8,3389.4,2.2872]
["bitfinex","ETHUSD",1722246249789,3.0,3390.0,3389.5,2.2872]
["bitfinex","ETHUSD",1722246250109,2.3123,3390.6,3389.7,3.5164]
["bitfinex","ETHUSD",1722246250110,1.8604424,3389.9,3389.7,3.5164]
["bitfinex","ETHUSD",1722246250257,2.35961,3390.4,3389.7,3.5164]
["bitfinex","ETHUSD",1722246250258,1.8604424,3390.1,3389.8,2.4484]
["bitfinex","ETHUSD",1722246250609,1.8604424,3390.2,3389.8,2.4484]
["bitfinex","ETHUSD",1722246251599,1.8604424,3390.1,3389.8,2.4484]
["bitfinex","ETHUSD",1722246251801,5.38926014,3390.3,3389.8,2.4484]
["bitfinex","ETHUSD",1722246251802,1.89002254,3390.2,3389.8,2.4484]
["bitfinex","ETHUSD",1722246251968,1.8604424,3390.1,3389.8,2.4484]
["bitfinex","ETHUSD",1722246252782,1.8604424,3390.2,3389.8,2.4484]
["bitfinex","ETHUSD",1722246253253,1.86030163,3390.2,3389.8,2.4484]
["bitfinex","ETHUSD",1722246253652,1.86030163,3390.1,3389.8,2.4484]
["bitfinex","ETHUSD",1722246254093,1.86037156,3390.1,3389.8,2.4484]
["bitfinex","ETHUSD",1722246255477,3.02958014,3390.4,3389.8,6.48592107]
["bitfinex","ETHUSD",1722246255478,1.86037156,3390.2,3389.8,6.48592107]
["bitfinex","ETHUSD",1722246255795,1.86037156,3390.2,3389.9,2.4199]
["bitfinex","ETHUSD",1722246256168,1.86031637,3390.2,3389.9,2.4199]
["bitfinex","ETHUSD",1722246256717,3.0,3390.4,3389.9,2.4199]
["bitfinex","ETHUSD",1722246256850,1.86033852,3390.2,3389.9,2.4199]
["bitfinex","ETHUSD",1722246257253,1.86033852,3390.3,3389.9,4.77984]
["bitfinex","ETHUSD",1722246257574,1.86033852,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246258293,5.35953,3390.5,3390.0,2.3279]
["bitfinex","ETHUSD",1722246258294,1.86033852,3390.2,3390.0,2.3279]
["bitfinex","ETHUSD",1722246259508,2.35971,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246259651,5.38912014,3390.5,3390.0,2.3279]
["bitfinex","ETHUSD",1722246259652,1.86046272,3390.2,3390.0,2.3279]
["bitfinex","ETHUSD",1722246259856,0.86274651,3390.4,3390.0,2.3279]
["bitfinex","ETHUSD",1722246260067,5.35954,3390.5,3390.0,2.3279]
["bitfinex","ETHUSD",1722246260296,1.86035444,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246261275,1.86035444,3390.3,3390.0,4.68773]
["bitfinex","ETHUSD",1722246262255,1.86035444,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246263390,1.86027424,3390.2,3390.0,2.3279]
["bitfinex","ETHUSD",1722246263764,5.38912014,3390.5,3390.0,2.3279]
["bitfinex","ETHUSD",1722246263964,1.86031511,3390.2,3390.0,2.3279]
["bitfinex","ETHUSD",1722246264487,1.86031511,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246264699,1.86031511,3390.2,3390.0,2.3279]
["bitfinex","ETHUSD",1722246265802,1.86031511,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246265975,2.38912014,3390.5,3390.0,2.3279]
["bitfinex","ETHUSD",1722246266175,1.860239,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246266700,1.8602647,3390.2,3390.0,2.3279]
["bitfinex","ETHUSD",1722246266907,1.8602647,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246269881,1.86012342,3390.3,3390.0,2.3279]
["bitfinex","ETHUSD",1722246270482,1.86012342,3390.3,3390.0,4.68776]
["bitfinex","ETHUSD",1722246270785,5.17014399,3390.6,3389.9,2.35993]
["bitfinex","ETHUSD",1722246270786,1.86012342,3390.4,3390.2,2.4642]
["bitfinex","ETHUSD",1722246271507,1.88970356,3390.5,3390.2,2.4642]
["bitfinex","ETHUSD",1722246273333,1.88944873,3390.5,3390.2,2.4642]
["bitfinex","ETHUSD",1722246273928,1.8894006,3390.5,3390.2,2.4642]
["bitfinex","ETHUSD",1722246274240,1.85982046,3390.4,3390.2,2.4642]
["bitfinex","ETHUSD",1722246274411,1.8598142,3390.4,3390.2,2.4642]
["bitfinex","ETHUSD",1722246275298,2.82064863,3390.4,3389.9,14.26795504]
["bitfinex","ETHUSD",1722246275526,1.8598142,3390.3,3389.9,16.70265504]
["bitfinex","ETHUSD",1722246276740,1.85982974,3390.3,3389.9,16.70265504]
["bitfinex","ETHUSD",1722246277372,0.02958014,3390.2,3389.9,14.34272504]
["bitfinex","ETHUSD",1722246277529,1.85982974,3390.2,3389.9,14.34272504]
["bitfinex","ETHUSD",1722246277727,4.21956974,3390.2,3389.9,2.4347]
["bitfinex","ETHUSD",1722246277927,5.09743687,3390.2,3389.9,2.4347]
["bitfinex","ETHUSD",1722246279431,1.85982974,3390.1,3389.9,2.4347]
["bitfinex","ETHUSD",1722246281257,4.21963974,3390.1,3389.9,2.4347]
["bitfinex","ETHUSD",1722246282011,1.85982974,3390.2,3389.9,2.4347]
["bitfinex","ETHUSD",1722246283029,4.21956974,3390.2,3389.9,2.4347]
["bitfinex","ETHUSD",1722246283231,4.21962287,3390.2,3389.9,2.4347]
["bitfinex","ETHUSD",1722246283835,4.21962445,3390.2,3389.9,2.4347]
["bitfinex","ETHUSD",1722246284416,2.35981,3390.1,3389.9,2.4347]
["bitfinex","ETHUSD",1722246284616,4.21969445,3390.1,3389.9,2.4347]
["bitfinex","ETHUSD",1722246286119,4.21969445,3390.1,3389.7,14.39642504]
["bitfinex","ETHUSD",1722246286345,2.35988,3390.0,3389.7,14.39642504]
["bitfinex","ETHUSD",1722246287922,1.85998262,3390.1,3389.7,14.39642504]
["bitfinex","ETHUSD",1722246288260,6.57953262,3390.2,3389.7,14.39642504]
["bitfinex","ETHUSD",1722246288560,2.35983,3390.1,3389.7,14.39642504]
["bitfinex","ETHUSD",1722246289324,4.21981262,3390.1,3389.7,14.39642504]
["bitfinex","ETHUSD",1722246289660,2.35983,3390.1,3389.7,2.4884]
["bitfinex","ETHUSD",1722246290349,4.21981838,3390.1,3389.7,2.4884]
["bitfinex","ETHUSD",1722246292869,1.85998838,3390.1,3389.7,2.4884]
["bitfinex","ETHUSD",1722246293054,1.86058612,3390.1,3389.7,2.36007]
["bitfinex","ETHUSD",1722246293259,1.86058612,3390.2,3389.8,2.316]
["bitfinex","ETHUSD",1722246293620,1.86080545,3390.2,3389.8,2.316]
["bitfinex","ETHUSD",1722246294053,4.22048545,3390.3,3389.8,2.316]
["bitfinex","ETHUSD",1722246294309,1.86080545,3390.2,3389.8,2.316]
["bitfinex","ETHUSD",1722246294925,1.86080545,3390.2,3389.8,4.67601]
["bitfinex","ETHUSD",1722246295130,1.86080545,3390.3,3389.9,2.4622]
["bitfinex","ETHUSD",1722246295527,1.86137541,3390.3,3389.9,2.4622]
["bitfinex","ETHUSD",1722246295934,1.86137541,3390.3,3389.9,4.8221]
["bitfinex","ETHUSD",1722246296138,1.86137541,3390.3,3389.9,4.88109175]
["bitfinex","ETHUSD",1722246296341,1.86137881,3390.3,3389.9,2.41889175]
["bitfinex","ETHUSD",1722246296624,1.86137881,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246299543,2.35955,3390.5,3390.0,2.3857]
["bitfinex","ETHUSD",1722246299773,1.86130023,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246301837,2.35955,3390.5,3390.0,2.3857]
["bitfinex","ETHUSD",1722246302067,1.86129011,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246302233,1.86129193,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246302439,1.86125615,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246304478,1.86122206,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246305280,1.86122024,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246306694,1.86122024,3390.3,3390.1,2.35981]
["bitfinex","ETHUSD",1722246306879,1.86122024,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246307050,1.86122024,3390.3,3390.0,4.74558]
["bitfinex","ETHUSD",1722246308469,5.35946,3390.6,3390.0,4.74558]
["bitfinex","ETHUSD",1722246308665,1.86110321,3390.3,3390.0,4.74558]
["bitfinex","ETHUSD",1722246308996,1.86110321,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246309204,2.35955,3390.5,3390.0,2.3857]
["bitfinex","ETHUSD",1722246309205,1.86110321,3390.2,3390.0,2.3857]
["bitfinex","ETHUSD",1722246309850,4.22089321,3390.2,3390.0,2.3857]
["bitfinex","ETHUSD",1722246310046,1.86110321,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246310249,2.20086722,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246310552,2.95210886,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246312766,1.8611552,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246314322,1.86111621,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246315020,2.38926014,3390.3,3390.0,2.3857]
["bitfinex","ETHUSD",1722246315181,1.86111631,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246318279,2.35974,3390.2,3390.0,2.3857]
["bitfinex","ETHUSD",1722246318478,1.86116177,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246321591,1.86128732,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246322197,1.86128901,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246324183,2.35974,3390.2,3390.0,2.3857]
["bitfinex","ETHUSD",1722246324491,1.86130211,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246324697,1.86130211,3390.2,3390.0,2.3857]
["bitfinex","ETHUSD",1722246324895,2.35962,3390.4,3390.0,2.3857]
["bitfinex","ETHUSD",1722246325123,1.86121527,3390.2,3390.0,2.3857]
["bitfinex","ETHUSD",1722246326814,1.86121527,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246328287,1.86133365,3390.1,3390.0,2.3857]
["bitfinex","ETHUSD",1722246330533,1.86133365,3390.2,3390.0,2.3857]
["bitfinex","ETHUSD",1722246331502,1.86132706,3390.2,3390.0,2.3857]
["bitfinex","ETHUSD",1722246331703,1.86132706,3390.2,3390.0,4.74557]
["bitfinex","ETHUSD",1722246331908,2.35948,3390.6,3390.1,2.2956]
["bitfinex","ETHUSD",1722246331909,1.86132706,3390.3,3390.1,2.2956]
["bitfinex","ETHUSD",1722246332110,2.35948,3390.6,3390.1,2.2956]
["bitfinex","ETHUSD",1722246332111,1.86123026,3390.4,3390.1,2.2956]
["bitfinex","ETHUSD",1722246334130,1.86110433,3390.4,3390.1,2.2956]
["bitfinex","ETHUSD",1722246334648,1.86103396,3390.4,3390.2,2.2523]
["bitfinex","ETHUSD",1722246334792,1.86103376,3390.4,3390.2,2.2523]
["bitfinex","ETHUSD",1722246338114,5.3594,3390.7,3390.2,2.2523]
["bitfinex","ETHUSD",1722246338453,1.8609017,3390.4,3390.2,2.2523]
["bitfinex","ETHUSD",1722246339209,1.8609017,3390.7,3390.4,2.3596]
["bitfinex","ETHUSD",1722246339409,1.8609017,3390.9,3390.5,2.4261]
["bitfinex","ETHUSD",1722246339605,1.8609017,3391.0,3390.7,2.35938]
["bitfinex","ETHUSD",1722246339807,1.8609017,3391.0,3390.7,2.4261]
["bitfinex","ETHUSD",1722246340124,1.8609017,3391.0,3390.8,2.35932]
["bitfinex","ETHUSD",1722246340437,2.17105198,3391.3,3390.7,4.78548]
["bitfinex","ETHUSD",1722246340438,1.8609017,3391.1,3390.7,4.78548]
["bitfinex","ETHUSD",1722246340610,1.8609017,3391.1,3390.7,4.84446032]
["bitfinex","ETHUSD",1722246340812,1.8609017,3391.1,3390.8,2.35932]
["bitfinex","ETHUSD",1722246341224,1.8609017,3391.2,3390.9,2.4833]
["bitfinex","ETHUSD",1722246341442,1.068,3391.6,3390.9,4.84251]
["bitfinex","ETHUSD",1722246341443,1.85942734,3391.4,3390.9,4.84251]
["bitfinex","ETHUSD",1722246341758,1.85942734,3391.5,3390.9,4.84249]
["bitfinex","ETHUSD",1722246341917,2.35877,3391.6,3390.9,4.84249]
["bitfinex","ETHUSD",1722246342121,1.85844687,3391.5,3390.9,4.84249]
["bitfinex","ETHUSD",1722246342320,4.21721687,3391.6,3390.9,4.84249]
["bitfinex","ETHUSD",1722246343144,3.0,3391.5,3390.9,4.84249]
["bitfinex","ETHUSD",1722246343655,3.0,3391.5,3391.0,2.3522]
["bitfinex","ETHUSD",1722246343858,1.85844687,3391.6,3391.0,2.3522]
["bitfinex","ETHUSD",1722246343859,1.85844687,3392.1,3391.6,2.284]
["bitfinex","ETHUSD",1722246344031,1.85675187,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1722246344237,0.64108225,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1722246344443,0.64108225,3392.2,3391.8,2.284]
["bitfinex","ETHUSD",1722246344662,2.38794014,3392.2,3391.8,2.284]
["bitfinex","ETHUSD",1722246345345,0.02958014,3392.2,3391.8,2.284]
["bitfinex","ETHUSD",1722246346146,2.38793014,3392.2,3391.8,2.284]
["bitfinex","ETHUSD",1722246346547,0.02958014,3392.2,3391.8,2.284]
["bitfinex","ETHUSD",1722246346851,0.02958014,3392.3,3391.8,2.284]
["bitfinex","ETHUSD",1722246347262,2.35846,3392.1,3391.8,2.284]
["bitfinex","ETHUSD",1722246347467,2.35849,3392.0,3391.8,2.284]
["bitfinex","ETHUSD",1722246347692,0.02958014,3392.1,3391.8,2.284]
["bitfinex","ETHUSD",1722246348200,0.02958014,3392.1,3390.8,2.35932]
["bitfinex","ETHUSD",1722246348201,1.068,3392.0,3391.5,2.3334]
["bitfinex","ETHUSD",1722246348496,1.068,3392.0,3390.5,2.35946]
["bitfinex","ETHUSD",1722246348497,2.35877,3391.6,3391.2,2.4404]
["bitfinex","ETHUSD",1722246350086,2.35884,3391.5,3391.2,2.4404]
["bitfinex","ETHUSD",1722246350592,2.38832014,3391.7,3391.2,2.4404]
["bitfinex","ETHUSD",1722246351026,5.38818014,3391.9,3391.2,4.79939]
["bitfinex","ETHUSD",1722246351227,5.38818014,3391.9,3391.4,2.2968]
["bitfinex","ETHUSD",1722246351393,2.38818014,3391.9,3391.4,2.2968]
["bitfinex","ETHUSD",1722246353936,2.3586,3391.9,3391.4,2.2968]
["bitfinex","ETHUSD",1722246355023,5.35851,3392.0,3391.4,2.2968]
["bitfinex","ETHUSD",1722246355385,2.35851,3392.0,3391.4,2.2968]
["bitfinex","ETHUSD",1722246357417,2.35856,3391.9,3391.4,2.2968]
["bitfinex","ETHUSD",1722246359425,2.35863,3391.8,3391.4,2.2968]
["bitfinex","ETHUSD",1722246360132,2.35881,3391.6,3391.2,2.4095]
["bitfinex","ETHUSD",1722246360340,2.35883,3391.5,3391.2,2.4095]
["bitfinex","ETHUSD",1722246360528,2.38833014,3391.7,3391.2,2.4095]
["bitfinex","ETHUSD",1722246361127,2.35884,3391.5,3391.2,2.4095]
["bitfinex","ETHUSD",1722246361495,0.02958014,3391.6,3391.2,2.4095]
["bitfinex","ETHUSD",1722246361496,2.38834014,3391.6,3391.2,2.4095]
["bitfinex","ETHUSD",1722246361695,2.35876,3391.6,3391.2,2.4095]
["bitfinex","ETHUSD",1722246362106,2.35896,3391.4,3391.2,2.4095]
["bitfinex","ETHUSD",1722246362336,2.35918,3391.0,3390.9,14.32292504]
["bitfinex","ETHUSD",1722246362497,2.35918,3391.0,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246363431,0.02958014,3391.1,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246363602,5.38856014,3391.3,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246363811,0.02958014,3391.2,3390.9,11.90802504]
["bitfinex","ETHUSD",1722246364113,5.35884,3391.5,3391.0,2.4543]
["bitfinex","ETHUSD",1722246364311,3.0,3391.4,3391.0,2.4543]
["bitfinex","ETHUSD",1722246364857,3.0,3391.6,3391.1,1.068]
["bitfinex","ETHUSD",1722246365151,2.35872,3391.7,3391.1,3.4271]
["bitfinex","ETHUSD",1722246365291,2.35876,3391.6,3391.0,4.87245645]
["bitfinex","ETHUSD",1722246365491,2.35876,3391.6,3391.0,5.6823564]
["bitfinex","ETHUSD",1722246365924,2.35876,3391.6,3391.0,2.4543]
["bitfinex","ETHUSD",1722246366899,2.35891,3391.4,3391.0,2.4543]
["bitfinex","ETHUSD",1722246371113,2.35908,3391.2,3391.0,2.4543]
["bitfinex","ETHUSD",1722246372443,4.71787,3391.4,3391.0,2.4543]
["bitfinex","ETHUSD",1722246372941,2.35891,3391.4,3391.0,2.4543]
["bitfinex","ETHUSD",1722246374955,2.38837014,3391.6,3391.0,2.4543]
["bitfinex","ETHUSD",1722246375171,2.35879,3391.6,3391.0,4.87244343]
["bitfinex","ETHUSD",1722246377359,2.35884,3391.5,3391.0,2.51327343]
["bitfinex","ETHUSD",1722246377571,0.02958014,3391.4,3391.0,2.4543]
["bitfinex","ETHUSD",1722246377866,2.35904,3391.3,3391.0,2.4543]
["bitfinex","ETHUSD",1722246378232,2.35907,3391.2,3391.0,2.4543]
["bitfinex","ETHUSD",1722246378418,2.35925,3390.9,3390.8,11.90802504]
["bitfinex","ETHUSD",1722246378813,2.35932,3390.8,3390.7,2.4565]
["bitfinex","ETHUSD",1722246380363,2.35932,3390.8,3390.7,2.4565]
["bitfinex","ETHUSD",1722246381064,2.35924,3391.0,3390.7,2.4565]
["bitfinex","ETHUSD",1722246381217,2.35898,3391.3,3390.7,2.5044525]
["bitfinex","ETHUSD",1722246381568,2.35891,3391.4,3391.0,2.2933]
["bitfinex","ETHUSD",1722246381714,2.35881,3391.6,3391.0,4.65247]
["bitfinex","ETHUSD",1722246381915,2.35878,3391.6,3391.0,4.71144592]
["bitfinex","ETHUSD",1722246384546,4.85702876,3391.7,3391.1,2.2934]
["bitfinex","ETHUSD",1722246384860,4.85702876,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1722246385816,3.0,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1722246386022,1.85771913,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1722246386246,4.85771913,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1722246386448,4.85781999,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1722246386946,4.85781999,3391.7,3391.1,2.2934]
["bitfinex","ETHUSD",1722246387564,4.85781999,3391.7,3391.5,2.35879]
["bitfinex","ETHUSD",1722246387565,1.85781999,3391.7,3391.5,2.35879]
["bitfinex","ETHUSD",1722246387782,0.3083818,3392.0,3391.6,2.3315]
["bitfinex","ETHUSD",1722246387988,1.85781999,3392.3,3391.9,3.42651]
["bitfinex","ETHUSD",1722246388278,4.45156299,3392.8,3392.2,2.3315]
["bitfinex","ETHUSD",1722246388487,2.35795,3392.8,3392.2,2.3315]
["bitfinex","ETHUSD",1722246388650,1.85781999,3392.9,3392.3,3.42626]
["bitfinex","ETHUSD",1722246388651,4.21567999,3392.9,3392.3,3.42626]
["bitfinex","ETHUSD",1722246389006,4.21567999,3392.9,3392.2,2.39045357]
["bitfinex","ETHUSD",1722246389007,2.35793,3392.8,3392.4,2.3315]
["bitfinex","ETHUSD",1722246389156,2.358,3392.7,3392.4,2.3315]
["bitfinex","ETHUSD",1722246392173,0.56973809,3392.9,3392.4,2.3315]
["bitfinex","ETHUSD",1722246392378,3.0,3392.9,3392.4,2.3315]
["bitfinex","ETHUSD",1722246392587,2.35794,3392.8,3392.4,2.3315]
["bitfinex","ETHUSD",1722246392761,3.0,3392.9,3392.4,2.3315]
["bitfinex","ETHUSD",1722246392959,2.35779,3393.0,3392.4,2.3315]
["bitfinex","ETHUSD",1722246392960,5.35779,3393.0,3392.4,4.74862932]
["bitfinex","ETHUSD",1722246393260,4.2122524,3393.2,3392.5,2.2972]
["bitfinex","ETHUSD",1722246393261,1.8545724,3393.2,3392.5,2.2972]
["bitfinex","ETHUSD",1722246393463,3.0,3393.2,3392.7,2.2972]
["bitfinex","ETHUSD",1722246393663,2.35752,3393.4,3392.7,4.6552]
["bitfinex","ETHUSD",1722246393861,2.35752,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1722246394060,2.35752,3393.4,3392.9,2.3533]
["bitfinex","ETHUSD",1722246394357,0.02958014,3393.5,3392.9,2.3533]
["bitfinex","ETHUSD",1722246394756,2.38703014,3393.5,3392.9,4.71114]
["bitfinex","ETHUSD",1722246395186,2.35735,3393.7,3393.1,2.3533]
["bitfinex","ETHUSD",1722246395387,2.6653518,3394.0,3393.3,2.35758]
["bitfinex","ETHUSD",1722246395388,2.35717,3393.9,3393.3,2.35758]
["bitfinex","ETHUSD",1722246395588,2.35724,3393.8,3393.3,2.3573]
["bitfinex","ETHUSD",1722246395856,0.235724,3393.7,3393.3,2.3573]
["bitfinex","ETHUSD",1722246396061,2.35724,3393.8,3393.3,2.3573]
["bitfinex","ETHUSD",1722246396262,2.35728,3393.8,3393.3,2.3573]
["bitfinex","ETHUSD",1722246398590,5.3571,3394.0,3393.4,0.05893504]
["bitfinex","ETHUSD",1722246398788,3.0,3393.9,3393.5,2.4054]
["bitfinex","ETHUSD",1722246399173,2.3571,3394.0,3393.5,2.4054]
["bitfinex","ETHUSD",1722246400295,2.35717,3393.9,3393.5,2.4054]
["bitfinex","ETHUSD",1722246402320,2.35731,3393.7,3393.5,2.4054]
["bitfinex","ETHUSD",1722246404224,2.35717,3393.9,3393.5,2.4054]
["bitfinex","ETHUSD",1722246404638,5.35704,3394.1,3393.5,2.4054]
["bitfinex","ETHUSD",1722246404841,3.0,3394.0,3393.5,2.4054]
["bitfinex","ETHUSD",1722246405047,2.3571,3394.0,3393.5,2.4054]
["bitfinex","ETHUSD",1722246406746,3.0,3394.2,3393.6,2.31462957]
["bitfinex","ETHUSD",1722246406960,2.35689,3394.3,3393.7,2.3744]
["bitfinex","ETHUSD",1722246407338,2.35696,3394.2,3393.7,2.3744]
["bitfinex","ETHUSD",1722246407919,2.35703,3394.1,3393.7,2.3744]
["bitfinex","ETHUSD",1722246408166,2.35696,3394.2,3393.7,2.3744]
["bitfinex","ETHUSD",1722246409749,2.35704,3394.1,3393.7,2.3744]
["bitfinex","ETHUSD",1722246410629,2.35696,3394.2,3393.7,2.3744]
["bitfinex","ETHUSD",1722246412159,2.35704,3394.1,3393.7,2.3744]
["bitfinex","ETHUSD",1722246413075,2.35723,3393.8,3393.7,2.3744]
["bitfinex","ETHUSD",1722246416582,4.71446,3393.8,3393.7,2.3744]
["bitfinex","ETHUSD",1722246416782,2.35737,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246420539,2.35737,3393.6,3393.4,2.3412]
["bitfinex","ETHUSD",1722246420744,2.35723,3393.8,3393.4,2.3412]
["bitfinex","ETHUSD",1722246421040,2.35731,3393.7,3393.4,2.3412]
["bitfinex","ETHUSD",1722246421456,2.35744,3393.5,3393.4,2.3412]
["bitfinex","ETHUSD",1722246424004,2.35735,3393.7,3393.4,2.3412]
["bitfinex","ETHUSD",1722246424309,2.35735,3393.7,3393.4,2.81698452]
["bitfinex","ETHUSD",1722246424535,2.35717,3393.9,3393.4,2.87591574]
["bitfinex","ETHUSD",1722246425915,2.35724,3393.8,3393.4,2.81698452]
["bitfinex","ETHUSD",1722246426128,2.35738,3393.6,3393.4,2.3412]
["bitfinex","ETHUSD",1722246426659,0.02958014,3394.1,3393.4,2.3412]
["bitfinex","ETHUSD",1722246426660,2.3573,3393.7,3393.4,2.3412]
["bitfinex","ETHUSD",1722246429340,2.3572,3393.9,3393.4,2.3412]
["bitfinex","ETHUSD",1722246429849,2.3572,3393.9,3393.5,0.0589302]
["bitfinex","ETHUSD",1722246430246,2.3572,3393.9,3393.6,2.4442]
["bitfinex","ETHUSD",1722246430420,2.35704,3394.1,3393.6,2.4442]
["bitfinex","ETHUSD",1722246430744,2.3571,3394.0,3393.6,2.4442]
["bitfinex","ETHUSD",1722246431652,2.35717,3393.9,3393.6,2.4442]
["bitfinex","ETHUSD",1722246431956,2.3571,3394.0,3393.6,2.4442]
["bitfinex","ETHUSD",1722246432946,2.357,3394.2,3393.6,2.4442]
["bitfinex","ETHUSD",1722246433247,2.66546735,3394.3,3393.6,3.52861351]
["bitfinex","ETHUSD",1722246433451,2.66546735,3394.3,3393.6,3.58754142]
["bitfinex","ETHUSD",1722246433452,2.35707,3394.1,3393.6,3.58754142]
["bitfinex","ETHUSD",1722246437177,2.35715,3394.0,3393.6,3.58754142]
["bitfinex","ETHUSD",1722246437471,2.35715,3394.0,3393.6,2.50312791]
["bitfinex","ETHUSD",1722246437841,2.35715,3394.0,3393.6,2.4442]
["bitfinex","ETHUSD",1722246438072,4.21355551,3394.0,3393.6,2.4442]
["bitfinex","ETHUSD",1722246438602,1.85640551,3394.0,3393.6,2.50312794]
["bitfinex","ETHUSD",1722246438781,2.47436377,3394.3,3393.8,2.3088]
["bitfinex","ETHUSD",1722246438782,1.85640551,3394.1,3393.8,2.3088]
["bitfinex","ETHUSD",1722246439073,1.85640551,3394.2,3393.8,2.3088]
["bitfinex","ETHUSD",1722246439278,2.16496286,3394.3,3393.8,2.36772357]
["bitfinex","ETHUSD",1722246439480,1.85640551,3394.2,3393.8,2.36772357]
["bitfinex","ETHUSD",1722246440567,1.85640551,3394.1,3393.8,2.36772357]
["bitfinex","ETHUSD",1722246441172,0.30855735,3394.3,3393.8,2.36772357]
["bitfinex","ETHUSD",1722246441333,1.85769958,3394.1,3393.8,2.36772357]
["bitfinex","ETHUSD",1722246441533,1.85769958,3394.1,3393.8,2.96336973]
["bitfinex","ETHUSD",1722246441771,1.85791137,3394.1,3393.9,2.4329]
["bitfinex","ETHUSD",1722246443131,1.85791137,3394.2,3393.9,2.4329]
["bitfinex","ETHUSD",1722246443775,1.85791137,3394.0,3393.9,2.4329]
["bitfinex","ETHUSD",1722246444291,1.37455735,3394.3,3393.9,2.4329]
["bitfinex","ETHUSD",1722246444573,1.85788372,3394.0,3393.9,2.4329]
["bitfinex","ETHUSD",1722246444732,3.54208836,3394.3,3393.9,2.4329]
["bitfinex","ETHUSD",1722246444733,1.85788372,3394.1,3393.9,2.4329]
["bitfinex","ETHUSD",1722246444933,1.85788372,3394.0,3393.9,2.4329]
["bitfinex","ETHUSD",1722246445472,1.85788372,3394.1,3393.9,2.4329]
["bitfinex","ETHUSD",1722246447678,2.66548735,3394.3,3393.9,2.4329]
["bitfinex","ETHUSD",1722246447972,1.85770079,3394.1,3393.9,2.4329]
["bitfinex","ETHUSD",1722246449967,1.85770079,3394.1,3393.7,11.90802504]
["bitfinex","ETHUSD",1722246450212,4.21498079,3393.8,3393.6,2.3698]
["bitfinex","ETHUSD",1722246450490,1.85770079,3393.7,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246450693,1.88728093,3393.7,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246450898,2.35738,3393.6,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246452354,1.8579868,3393.7,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246453100,4.2153368,3393.7,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246453256,2.35738,3393.6,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246455451,1.85793918,3393.7,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246455668,1.85793918,3393.8,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246455890,1.85793918,3393.7,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246456062,1.85793918,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246456848,2.35739,3393.6,3393.3,2.3698]
["bitfinex","ETHUSD",1722246458125,4.21533219,3393.6,3393.3,2.3698]
["bitfinex","ETHUSD",1722246458278,2.35739,3393.6,3393.3,2.3698]
["bitfinex","ETHUSD",1722246459009,4.21529219,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246459184,1.85794219,3393.6,3393.3,2.3698]
["bitfinex","ETHUSD",1722246459625,4.21529219,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246460880,2.35735,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246461078,4.21524868,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246461374,2.35735,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246461605,4.21522036,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246463482,2.35735,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246463753,4.21525282,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246464227,2.35735,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246464427,4.2152117,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246467451,1.8578617,3393.7,3393.3,2.3698]
["bitfinex","ETHUSD",1722246467616,2.35729,3393.8,3393.3,4.0333475]
["bitfinex","ETHUSD",1722246467830,4.21523695,3393.8,3393.3,4.0333475]
["bitfinex","ETHUSD",1722246468018,1.85794695,3393.8,3393.3,6.44982261]
["bitfinex","ETHUSD",1722246468217,1.85794695,3393.8,3393.5,2.3668]
["bitfinex","ETHUSD",1722246468419,1.85794695,3393.9,3393.7,2.3668]
["bitfinex","ETHUSD",1722246469517,4.21517695,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246469736,2.35723,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246470838,4.21558402,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246471032,4.21557265,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246471649,4.21557953,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246472160,4.21555213,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246472512,2.35723,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246472966,4.21560741,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246473171,2.35723,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246473311,4.21563352,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246473658,2.35723,3393.8,3393.7,2.3668]
["bitfinex","ETHUSD",1722246474414,2.35723,3393.8,3393.3,11.90802504]
["bitfinex","ETHUSD",1722246474741,1.85846696,3393.7,3393.4,2.4941]
["bitfinex","ETHUSD",1722246475060,1.8880471,3393.7,3393.4,2.4941]
["bitfinex","ETHUSD",1722246475261,1.85846696,3393.6,3393.4,2.4941]
["bitfinex","ETHUSD",1722246476134,4.21577696,3393.7,3393.4,2.4941]
["bitfinex","ETHUSD",1722246476673,1.85846696,3393.6,3393.4,2.4941]
["bitfinex","ETHUSD",1722246477377,4.21584696,3393.6,3393.4,2.4941]
["bitfinex","ETHUSD",1722246477671,2.35738,3393.6,3393.4,2.4941]
["bitfinex","ETHUSD",1722246477829,4.21576636,3393.6,3393.4,2.4941]
["bitfinex","ETHUSD",1722246480695,2.35738,3393.6,3393.4,2.4941]
["bitfinex","ETHUSD",1722246480899,4.21577623,3393.6,3393.4,2.4941]
["bitfinex","ETHUSD",1722246481413,4.21578355,3393.6,3393.4,2.4941]
["bitfinex","ETHUSD",1722246483189,2.35744,3393.5,3393.4,2.4941]
["bitfinex","ETHUSD",1722246483617,6.60285714,3393.5,3393.4,2.4941]
["bitfinex","ETHUSD",1722246483820,4.215837,3393.5,3393.4,2.4941]
["bitfinex","ETHUSD",1722246484099,2.35744,3393.5,3393.4,2.4941]
["bitfinex","ETHUSD",1722246484302,2.35765,3393.2,3393.1,14.26212504]
["bitfinex","ETHUSD",1722246484502,1.757252,3393.5,3393.0,11.90802504]
["bitfinex","ETHUSD",1722246484503,4.71544,3393.1,3393.0,11.90802504]
["bitfinex","ETHUSD",1722246484895,5.81102014,3393.1,3393.0,11.90802504]
["bitfinex","ETHUSD",1722246485202,4.71642,3392.4,3392.3,11.90802504]
["bitfinex","ETHUSD",1722246485417,4.71642,3392.4,3392.1,7.43]
["bitfinex","ETHUSD",1722246485418,2.35835,3392.2,3392.1,11.90802504]
["bitfinex","ETHUSD",1722246485561,3.42435,3392.2,3392.1,11.90802504]
["bitfinex","ETHUSD",1722246486270,3.42421,3392.4,3392.1,11.90802504]
["bitfinex","ETHUSD",1722246486801,4.24554283,3392.5,3392.1,11.90802504]
["bitfinex","ETHUSD",1722246486971,7.21574269,3392.8,3392.2,2.45025242]
["bitfinex","ETHUSD",1722246487180,2.35809,3392.6,3392.2,2.3913]
["bitfinex","ETHUSD",1722246487364,0.02958014,3392.7,3392.2,2.3913]
["bitfinex","ETHUSD",1722246487565,2.35815,3392.5,3392.2,2.3913]
["bitfinex","ETHUSD",1722246487766,4.24540283,3392.7,3392.2,2.3913]
["bitfinex","ETHUSD",1722246487966,2.35801,3392.7,3392.2,2.3913]
["bitfinex","ETHUSD",1722246488195,2.35801,3392.7,3392.2,3.23725896]
["bitfinex","ETHUSD",1722246488361,2.38754014,3392.8,3392.2,3.23725896]
["bitfinex","ETHUSD",1722246488695,2.38754014,3392.8,3392.2,5.59559896]
["bitfinex","ETHUSD",1722246488696,5.35796,3392.8,3392.2,5.59559896]
["bitfinex","ETHUSD",1722246488878,1.85781269,3393.0,3392.4,2.3913]
["bitfinex","ETHUSD",1722246489209,4.52505814,3393.3,3392.5,0.67204926]
["bitfinex","ETHUSD",1722246489210,0.02958014,3393.2,3392.5,0.67204926]
["bitfinex","ETHUSD",1722246489415,2.35801,3392.7,3392.4,2.3913]
["bitfinex","ETHUSD",1722246489700,2.35794,3392.8,3392.4,2.3913]
["bitfinex","ETHUSD",1722246489901,2.35801,3392.7,3392.4,2.3913]
["bitfinex","ETHUSD",1722246490276,2.35807,3392.6,3392.4,2.3913]
["bitfinex","ETHUSD",1722246490461,2.38765014,3392.6,3392.3,11.90802504]
["bitfinex","ETHUSD",1722246490810,2.35821,3392.4,3392.3,11.90802504]
["bitfinex","ETHUSD",1722246491005,2.35821,3392.4,3392.1,11.90802504]
["bitfinex","ETHUSD",1722246491301,2.38765014,3392.6,3392.1,11.90802504]
["bitfinex","ETHUSD",1722246491512,2.35794,3392.8,3392.1,15.93931254]
["bitfinex","ETHUSD",1722246491806,2.35781,3393.0,3392.3,2.35827]
["bitfinex","ETHUSD",1722246492111,2.35788,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722246492311,0.02958014,3393.1,3392.4,4.75581]
["bitfinex","ETHUSD",1722246492726,2.35783,3393.0,3392.4,4.75581]
["bitfinex","ETHUSD",1722246492885,2.35783,3393.0,3392.4,5.11965396]
["bitfinex","ETHUSD",1722246493269,2.35773,3393.1,3392.5,2.41707124]
["bitfinex","ETHUSD",1722246493469,2.35773,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1722246493909,2.3578,3393.0,3392.4,2.76144396]
["bitfinex","ETHUSD",1722246494311,2.38731014,3393.1,3392.4,2.76144396]
["bitfinex","ETHUSD",1722246494312,2.35788,3392.9,3392.4,2.76144396]
["bitfinex","ETHUSD",1722246495610,2.35802,3392.7,3392.4,2.3976]
["bitfinex","ETHUSD",1722246495913,2.35814,3392.5,3392.4,2.3976]
["bitfinex","ETHUSD",1722246500226,2.35802,3392.7,3392.4,2.3976]
["bitfinex","ETHUSD",1722246500372,2.35807,3392.6,3392.4,2.3976]
["bitfinex","ETHUSD",1722246501223,2.35814,3392.5,3392.4,2.3976]
["bitfinex","ETHUSD",1722246501913,2.35802,3392.7,3392.4,2.3976]
["bitfinex","ETHUSD",1722246502697,2.35807,3392.6,3392.4,2.3976]
["bitfinex","ETHUSD",1722246502897,1.85327614,3393.1,3392.4,2.3976]
["bitfinex","ETHUSD",1722246503139,3.0,3393.2,3392.4,2.3976]
["bitfinex","ETHUSD",1722246503140,2.3578,3393.0,3392.4,2.3976]
["bitfinex","ETHUSD",1722246503440,0.02958014,3393.0,3392.4,2.3976]
["bitfinex","ETHUSD",1722246503946,2.35806,3392.7,3392.4,2.3976]
["bitfinex","ETHUSD",1722246504516,0.02958014,3393.0,3392.4,2.3976]
["bitfinex","ETHUSD",1722246504517,2.35789,3392.9,3392.4,2.3976]
["bitfinex","ETHUSD",1722246504843,2.35807,3392.6,3392.4,2.3976]
["bitfinex","ETHUSD",1722246505042,2.35807,3392.7,3392.4,2.3976]
["bitfinex","ETHUSD",1722246505043,2.35814,3392.5,3392.4,2.3976]
["bitfinex","ETHUSD",1722246505256,2.35821,3392.4,3392.3,11.90802504]
["bitfinex","ETHUSD",1722246505419,2.35828,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246506917,2.35814,3392.5,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246509619,2.35814,3392.5,3391.9,14.26657504]
["bitfinex","ETHUSD",1722246512220,2.35821,3392.4,3391.9,11.90802504]
["bitfinex","ETHUSD",1722246512415,2.35829,3392.3,3391.9,11.90802504]
["bitfinex","ETHUSD",1722246515746,2.35829,3392.3,3392.0,11.90802504]
["bitfinex","ETHUSD",1722246516150,2.35842,3392.1,3392.0,11.90802504]
["bitfinex","ETHUSD",1722246529550,5.78367,3392.3,3392.0,11.90802504]
["bitfinex","ETHUSD",1722246529749,2.35836,3392.2,3392.0,11.90802504]
["bitfinex","ETHUSD",1722246530782,1.067,3392.3,3392.0,11.90802504]
["bitfinex","ETHUSD",1722246531082,2.35809,3392.6,3392.1,2.4256]
["bitfinex","ETHUSD",1722246531383,0.02958014,3392.5,3392.1,2.4256]
["bitfinex","ETHUSD",1722246532182,2.38772014,3392.5,3392.1,2.4256]
["bitfinex","ETHUSD",1722246533490,2.38772014,3392.5,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246538625,2.35828,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246539390,4.21730924,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246539616,2.35828,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246539797,4.21730924,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246540690,1.85902924,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246540890,0.02958014,3392.4,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246541188,1.88903652,3392.4,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246541604,0.02958014,3392.4,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246541902,2.35828,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246543392,4.21791806,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246543586,2.35828,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246544026,4.21791236,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246545257,2.35828,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246545519,4.21800534,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246545719,2.35828,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246546298,4.21805105,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246547248,2.35828,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246548325,1.86011511,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246549813,1.86030305,3392.3,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246550226,2.38779014,3392.4,3392.2,11.90802504]
["bitfinex","ETHUSD",1722246551550,2.38779014,3392.4,3392.3,11.90802504]
["bitfinex","ETHUSD",1722246559428,0.02958014,3392.4,3392.3,11.90802504]
["bitfinex","ETHUSD",1722246563055,2.17094173,3392.5,3392.3,11.90802504]
["bitfinex","ETHUSD",1722246563056,2.20052187,3392.5,3392.3,11.90802504]
["bitfinex","ETHUSD",1722246563354,2.20052187,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246563721,0.02958014,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246563923,2.2005434,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246565035,0.02958014,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246566120,5.59605326,3392.6,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246566121,5.6256334,3392.6,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246566426,2.17096326,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246566730,2.17096326,3392.6,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246566930,2.17096326,3392.7,3392.5,2.3459]
["bitfinex","ETHUSD",1722246567133,1.86051225,3392.8,3392.7,7.0619]
["bitfinex","ETHUSD",1722246567328,1.86051225,3393.1,3392.8,4.70377]
["bitfinex","ETHUSD",1722246567529,1.86051225,3393.1,3392.9,14.869284]
["bitfinex","ETHUSD",1722246567768,1.85919936,3393.1,3392.9,14.869284]
["bitfinex","ETHUSD",1722246568468,1.85919936,3393.2,3392.9,14.869284]
["bitfinex","ETHUSD",1722246568619,1.067,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246568820,5.62343606,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246569045,5.81216014,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246569872,8.81216014,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246572095,7.5264973,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246572295,5.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246572622,6.45437014,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246572775,8.62307744,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246572973,7.55607744,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246573178,5.38737014,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246574377,2.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246574820,2.38737014,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246577905,2.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246578454,3.0,3393.1,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246578635,5.38731014,3393.1,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246580049,2.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246580256,5.70686065,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246580549,8.73644079,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246581113,10.90433689,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246581451,8.54654689,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246581647,5.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246582725,2.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246582918,5.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246583147,2.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246584613,3.0,3393.1,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246584822,3.02958014,3393.1,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246585137,2.35779,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246586026,0.02958014,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246587860,4.74516014,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246588027,10.66568461,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246589652,8.49815417,3393.0,3392.9,11.90802504]
["bitfinex","ETHUSD",1722246590031,2.35809,3392.6,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246590230,0.02958014,3392.7,3392.5,2.3973]
["bitfinex","ETHUSD",1722246590526,1.85817766,3392.6,3392.5,2.3973]
["bitfinex","ETHUSD",1722246590854,1.8877578,3392.7,3392.5,2.3973]
["bitfinex","ETHUSD",1722246591042,1.85817766,3392.7,3392.5,2.3973]
["bitfinex","ETHUSD",1722246592659,1.8877578,3392.7,3392.5,2.3973]
["bitfinex","ETHUSD",1722246592831,1.85817766,3392.6,3392.5,2.3973]
["bitfinex","ETHUSD",1722246593423,2.35807,3392.6,3392.5,2.3973]
["bitfinex","ETHUSD",1722246593621,4.21641148,3392.6,3392.5,2.3973]
["bitfinex","ETHUSD",1722246593923,2.35807,3392.6,3392.5,2.3973]
["bitfinex","ETHUSD",1722246594334,2.35807,3392.6,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246594545,1.85839943,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246596951,1.85845507,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246597477,1.85849765,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246599383,1.85860163,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246600150,2.35814,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246600352,4.2167608,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246601273,4.71628,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246601591,6.57495149,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246601881,4.21681149,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246602448,4.21686747,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246603048,2.35814,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246606388,4.21703162,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246606588,2.35814,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246611190,4.71628,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246611388,6.25772786,3392.5,3392.4,11.90802504]
["bitfinex","ETHUSD",1722246612593,2.90814,3392.5,3392.4,14.30872504]
["bitfinex","ETHUSD",1722246612886,2.35814,3392.5,3392.4,14.30872504]
["bitfinex","ETHUSD",1722246613081,7.52682467,3392.7,3392.4,14.30872504]
["bitfinex","ETHUSD",1722246613246,0.55,3392.6,3392.4,14.30872504]
["bitfinex","ETHUSD",1722246613449,1.85914766,3392.5,3392.4,14.30872504]
["bitfinex","ETHUSD",1722246613791,2.90807,3392.6,3392.4,14.30872504]
["bitfinex","ETHUSD",1722246615821,0.55,3392.6,3392.4,14.30872504]
["bitfinex","ETHUSD",1722246616313,1.85945336,3392.5,3392.4,13.57473654]
["bitfinex","ETHUSD",1722246616508,1.85945336,3392.8,3392.6,2.3956]
["bitfinex","ETHUSD",1722246616821,4.52703226,3393.2,3392.6,2.3956]
["bitfinex","ETHUSD",1722246616822,1.85945336,3393.0,3392.6,2.3956]
["bitfinex","ETHUSD",1722246617119,1.85945336,3393.0,3392.5,3.48408768]
["bitfinex","ETHUSD",1722246617120,1.85945336,3393.0,3392.8,2.3956]
["bitfinex","ETHUSD",1722246617303,2.35796,3392.8,3392.5,2.3106]
["bitfinex","ETHUSD",1722246617502,4.21741336,3392.8,3392.5,2.3106]
["bitfinex","ETHUSD",1722246617700,1.85945336,3392.7,3392.5,2.3106]
["bitfinex","ETHUSD",1722246617923,2.35796,3392.8,3392.5,2.3106]
["bitfinex","ETHUSD",1722246617924,4.21741336,3392.8,3392.5,2.3106]
["bitfinex","ETHUSD",1722246618220,1.85945336,3392.7,3392.5,2.3106]
["bitfinex","ETHUSD",1722246618418,1.85915339,3392.7,3392.5,2.3106]
["bitfinex","ETHUSD",1722246618777,1.85918742,3392.7,3392.5,2.3106]
["bitfinex","ETHUSD",1722246619525,1.85918742,3392.8,3392.5,2.3106]
["bitfinex","ETHUSD",1722246619706,1.85918742,3392.8,3392.6,11.90802504]
["bitfinex","ETHUSD",1722246621574,4.21704742,3392.9,3392.6,11.90802504]
["bitfinex","ETHUSD",1722246621776,1.85918742,3392.8,3392.6,11.90802504]
["bitfinex","ETHUSD",1722246622194,1.85898672,3392.8,3392.6,11.90802504]
["bitfinex","ETHUSD",1722246623622,4.21696672,3392.8,3392.6,11.90802504]
["bitfinex","ETHUSD",1722246625459,2.35798,3392.8,3392.6,11.90802504]
["bitfinex","ETHUSD",1722246625723,4.21690645,3392.8,3392.7,11.90802504]
["bitfinex","ETHUSD",1722246626093,4.21688651,3392.8,3392.7,11.90802504]
["bitfinex","ETHUSD",1722246626501,6.57486651,3392.8,3392.7,11.90802504]
["bitfinex","ETHUSD",1722246626724,5.26596,3392.8,3392.7,11.90802504]
["bitfinex","ETHUSD",1722246628195,2.90798,3392.8,3392.7,11.90802504]
["bitfinex","ETHUSD",1722246628398,4.21684252,3392.8,3392.7,11.90802504]
["bitfinex","ETHUSD",1722246628927,4.21682839,3392.8,3392.7,11.90802504]
["bitfinex","ETHUSD",1722246630217,2.35798,3392.8,3392.7,11.90802504]
["bitfinex","ETHUSD",1722246633452,4.52652999,3393.1,3392.8,2.4927]
["bitfinex","ETHUSD",1722246633614,1.85892298,3392.9,3392.8,1.4400725]
["bitfinex","ETHUSD",1722246633945,1.85892298,3393.0,3392.9,2.3323]
["bitfinex","ETHUSD",1722246634954,1.85892298,3393.5,3393.0,2.2829]
["bitfinex","ETHUSD",1722246635100,1.85892298,3393.5,3393.3,2.4382]
["bitfinex","ETHUSD",1722246635294,1.85892298,3393.5,3393.1,2.99328758]
["bitfinex","ETHUSD",1722246635295,1.85812589,3393.8,3393.6,2.4382]
["bitfinex","ETHUSD",1722246635523,1.85812589,3393.9,3393.6,3.5052]
["bitfinex","ETHUSD",1722246635715,1.85812589,3394.0,3393.6,3.5052]
["bitfinex","ETHUSD",1722246635924,1.85667989,3394.1,3393.6,5.921458]
["bitfinex","ETHUSD",1722246636139,1.85667989,3394.1,3393.7,2.3573]
["bitfinex","ETHUSD",1722246636498,2.66528411,3394.5,3393.6,3.564128]
["bitfinex","ETHUSD",1722246636499,1.85667989,3394.2,3393.6,3.564128]
["bitfinex","ETHUSD",1722246636723,1.85667989,3394.2,3393.6,3.5052]
["bitfinex","ETHUSD",1722246636944,4.21364989,3394.2,3393.6,3.5052]
["bitfinex","ETHUSD",1722246637324,3.0,3394.1,3393.6,3.5052]
["bitfinex","ETHUSD",1722246637530,3.0,3394.1,3393.6,6.684585]
["bitfinex","ETHUSD",1722246637729,3.0,3394.2,3393.6,6.684585]
["bitfinex","ETHUSD",1722246637934,3.0,3394.2,3393.6,4.327215]
["bitfinex","ETHUSD",1722246637935,5.35696,3394.2,3393.6,4.327215]
["bitfinex","ETHUSD",1722246638245,4.21169869,3394.2,3393.6,4.327215]
["bitfinex","ETHUSD",1722246638443,3.0,3394.1,3393.6,4.327215]
["bitfinex","ETHUSD",1722246638611,4.24123275,3394.2,3393.6,3.5052]
["bitfinex","ETHUSD",1722246638812,4.24123275,3394.2,3393.6,2.4382]
["bitfinex","ETHUSD",1722246638813,3.0,3394.1,3393.6,2.4382]
["bitfinex","ETHUSD",1722246639023,5.38655014,3394.2,3393.6,2.4382]
["bitfinex","ETHUSD",1722246639447,5.35697,3394.2,3393.6,2.4382]
["bitfinex","ETHUSD",1722246639602,5.35697,3394.2,3393.6,6.684591]
["bitfinex","ETHUSD",1722246639799,3.0,3394.2,3393.6,6.684591]
["bitfinex","ETHUSD",1722246640070,3.02958014,3394.3,3393.6,6.684591]
["bitfinex","ETHUSD",1722246640266,5.38649014,3394.3,3393.6,6.684591]
["bitfinex","ETHUSD",1722246641417,0.02958014,3394.3,3393.6,6.684591]
["bitfinex","ETHUSD",1722246641609,0.55,3394.4,3393.9,2.4073]
["bitfinex","ETHUSD",1722246642019,2.90684,3394.4,3393.9,2.4073]
["bitfinex","ETHUSD",1722246642353,1.067,3394.8,3394.2,1.067]
["bitfinex","ETHUSD",1722246642354,4.20890424,3394.8,3394.2,1.067]
["bitfinex","ETHUSD",1722246642557,2.90661,3394.7,3394.2,1.067]
["bitfinex","ETHUSD",1722246642710,2.35661,3394.7,3394.2,1.067]
["bitfinex","ETHUSD",1722246642907,0.55,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1722246645046,2.9067,3394.6,3394.2,1.067]
["bitfinex","ETHUSD",1722246645256,2.9067,3394.6,3394.1,2.4646]
["bitfinex","ETHUSD",1722246645553,2.35675,3394.5,3394.1,2.4646]
["bitfinex","ETHUSD",1722246647735,0.55,3394.6,3394.1,2.4646]
["bitfinex","ETHUSD",1722246647921,2.90668,3394.6,3394.1,2.4646]
["bitfinex","ETHUSD",1722246648332,2.35657,3394.8,3394.2,1.067]
["bitfinex","ETHUSD",1722246648534,2.35657,3394.8,3394.3,2.4101]
["bitfinex","ETHUSD",1722246651039,3.0,3395.0,3394.3,0.05891719]
["bitfinex","ETHUSD",1722246651251,3.42328,3395.2,3394.4,3.72218572]
["bitfinex","ETHUSD",1722246651252,3.0,3395.1,3394.4,3.72218572]
["bitfinex","ETHUSD",1722246651576,3.55,3395.1,3394.4,3.72218572]
["bitfinex","ETHUSD",1722246651922,3.0,3395.1,3394.7,2.4044]
["bitfinex","ETHUSD",1722246652161,5.35638,3395.1,3394.7,2.4044]
["bitfinex","ETHUSD",1722246653487,2.35638,3395.1,3394.7,2.4044]
["bitfinex","ETHUSD",1722246654787,2.3562,3395.3,3394.8,3.4291]
["bitfinex","ETHUSD",1722246655388,2.3562,3395.3,3394.9,11.90802504]
["bitfinex","ETHUSD",1722246655587,2.3562,3395.3,3395.0,11.90802504]
["bitfinex","ETHUSD",1722246656096,2.35613,3395.4,3395.0,11.90802504]
["bitfinex","ETHUSD",1722246656396,2.35613,3395.4,3394.8,3.42354]
["bitfinex","ETHUSD",1722246656397,2.35613,3395.4,3395.1,14.35272504]
["bitfinex","ETHUSD",1722246657556,2.35623,3395.3,3395.1,14.35272504]
["bitfinex","ETHUSD",1722246657781,4.74210014,3395.2,3395.1,11.90802504]
["bitfinex","ETHUSD",1722246657964,4.71252,3395.2,3395.1,11.90802504]
["bitfinex","ETHUSD",1722246658145,5.26252,3395.2,3395.1,11.90802504]
["bitfinex","ETHUSD",1722246661006,5.26252,3395.2,3394.4,7.77828572]
["bitfinex","ETHUSD",1722246661007,7.06941,3394.9,3394.8,11.90802504]
["bitfinex","ETHUSD",1722246661219,9.238021,3394.9,3394.8,11.90802504]
["bitfinex","ETHUSD",1722246661348,12.238021,3394.9,3394.8,11.90802504]
["bitfinex","ETHUSD",1722246661553,12.788021,3394.9,3394.8,11.90802504]
["bitfinex","ETHUSD",1722246661990,10.431551,3394.9,3394.8,11.90802504]
["bitfinex","ETHUSD",1722246663899,12.788021,3394.9,3394.8,11.90802504]
["bitfinex","ETHUSD",1722246664481,4.71336,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246664688,9.33036,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246665662,8.26336,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246666275,5.90668,3394.6,3394.5,14.26922504]
["bitfinex","ETHUSD",1722246666496,5.93626014,3394.6,3394.5,14.26922504]
["bitfinex","ETHUSD",1722246666678,5.90668,3394.6,3394.5,14.26922504]
["bitfinex","ETHUSD",1722246669270,3.55,3394.6,3394.5,14.26922504]
["bitfinex","ETHUSD",1722246669579,0.55,3394.6,3394.5,14.26922504]
["bitfinex","ETHUSD",1722246669912,3.55,3394.6,3394.5,14.26922504]
["bitfinex","ETHUSD",1722246671873,5.90668,3394.6,3394.5,14.26922504]
["bitfinex","ETHUSD",1722246672073,5.90668,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246673072,5.93626014,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246674105,5.90668,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246674269,8.29294014,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246675681,9.30720098,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246677522,11.15890909,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246678083,9.30720098,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246678349,11.15890909,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246678494,9.30720098,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246680380,11.47093244,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246683492,9.30720098,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246683716,11.47215773,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246684233,11.47214803,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246685327,13.82882803,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246685627,11.66388098,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246689189,12.72988098,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246692134,15.28722738,3394.6,3394.5,11.90802504]
["bitfinex","ETHUSD",1722246692345,9.35894014,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246692516,11.52312894,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246693106,9.35894014,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246695505,11.52303055,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246696241,11.52312389,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246696644,9.35894014,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246696811,11.52310646,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246700054,11.52346036,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246700350,11.52352694,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246701651,9.35894014,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246704545,9.32936,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246704905,8.26336,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246705831,9.32936,3394.6,3394.5,14.20962504]
["bitfinex","ETHUSD",1722246706055,9.32936,3394.6,3394.5,2.3016]
["bitfinex","ETHUSD",1722246706056,8.26336,3394.6,3394.5,2.3016]
["bitfinex","ETHUSD",1722246706916,10.43118581,3394.6,3394.5,2.3016]
["bitfinex","ETHUSD",1722246707648,9.32936,3394.6,3394.5,2.3016]
["bitfinex","ETHUSD",1722246708028,2.35696,3394.2,3394.1,11.90802504]
["bitfinex","ETHUSD",1722246708227,4.71392,3394.2,3394.1,11.90802504]
["bitfinex","ETHUSD",1722246708595,4.74350014,3394.2,3394.1,11.90802504]
["bitfinex","ETHUSD",1722246708857,6.35950014,3394.2,3394.1,11.90802504]
["bitfinex","ETHUSD",1722246709061,11.52788754,3394.2,3394.1,11.90802504]
["bitfinex","ETHUSD",1722246709213,9.35950014,3394.2,3394.1,11.90802504]
["bitfinex","ETHUSD",1722246713616,13.14421077,3394.2,3394.1,11.90802504]
["bitfinex","ETHUSD",1722246714068,4.7146,3393.7,3393.6,14.31582504]
["bitfinex","ETHUSD",1722246714355,2.35758,3393.3,3393.2,14.31582504]
["bitfinex","ETHUSD",1722246714656,4.21584108,3393.3,3393.2,14.31582504]
["bitfinex","ETHUSD",1722246715143,2.35758,3393.3,3393.2,14.31582504]
["bitfinex","ETHUSD",1722246715344,4.21584108,3393.3,3393.2,14.31582504]
["bitfinex","ETHUSD",1722246716269,2.35758,3393.3,3393.2,14.31582504]
["bitfinex","ETHUSD",1722246716861,1.85757312,3393.4,3393.3,2.3658]
["bitfinex","ETHUSD",1722246717069,2.40757312,3393.4,3393.3,2.3658]
["bitfinex","ETHUSD",1722246717227,0.55,3393.4,3393.3,2.3658]
["bitfinex","ETHUSD",1722246717928,0.55,3393.4,3393.3,14.27382504]
["bitfinex","ETHUSD",1722246718131,2.40757312,3393.4,3393.3,14.27382504]
["bitfinex","ETHUSD",1722246718470,4.76508312,3393.4,3393.3,14.27382504]
["bitfinex","ETHUSD",1722246719256,2.90751,3393.4,3393.3,14.27382504]
["bitfinex","ETHUSD",1722246719441,4.76508312,3393.4,3393.3,14.27382504]
["bitfinex","ETHUSD",1722246719764,6.33102,3393.4,3393.3,14.27382504]
["bitfinex","ETHUSD",1722246720763,5.26502,3393.4,3393.3,14.27382504]
["bitfinex","ETHUSD",1722246722774,6.33102,3393.4,3393.3,14.27382504]
["bitfinex","ETHUSD",1722246723276,12.34668397,3393.4,3393.3,11.90802504]
["bitfinex","ETHUSD",1722246723579,10.18071854,3393.4,3393.3,11.90802504]
["bitfinex","ETHUSD",1722246724074,9.33102,3393.4,3393.3,11.90802504]
["bitfinex","ETHUSD",1722246724459,8.26502,3393.4,3393.3,11.90802504]
["bitfinex","ETHUSD",1722246726267,9.33102,3393.4,3393.3,11.90802504]
["bitfinex","ETHUSD",1722246726853,5.35751,3393.4,3393.3,14.28252504]
["bitfinex","ETHUSD",1722246727051,2.1653146,3393.6,3393.3,15.71077754]
["bitfinex","ETHUSD",1722246727052,3.0,3393.5,3393.3,15.71077754]
["bitfinex","ETHUSD",1722246727251,1.85537924,3393.6,3393.4,2.3745]
["bitfinex","ETHUSD",1722246727442,2.35737,3393.6,3393.4,2.3745]
["bitfinex","ETHUSD",1722246727641,2.35744,3393.5,3393.4,2.3745]
["bitfinex","ETHUSD",1722246728051,5.35744,3393.5,3393.4,2.3745]
["bitfinex","ETHUSD",1722246729773,5.35744,3393.5,3393.4,14.28252504]
["bitfinex","ETHUSD",1722246730082,5.90744,3393.5,3393.4,14.28252504]
["bitfinex","ETHUSD",1722246731371,8.26488,3393.5,3393.4,14.28252504]
["bitfinex","ETHUSD",1722246734095,10.12016597,3393.5,3393.4,14.28252504]
["bitfinex","ETHUSD",1722246734257,8.26488,3393.5,3393.4,14.28252504]
["bitfinex","ETHUSD",1722246735654,10.12006247,3393.5,3393.4,14.28252504]
["bitfinex","ETHUSD",1722246736054,10.12006247,3393.5,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246736283,9.38348625,3393.5,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246736878,11.23866872,3393.5,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246737084,8.26488,3393.5,3393.4,11.90802504]
["bitfinex","ETHUSD",1722246738238,3.0,3393.5,3393.4,14.35912504]
["bitfinex","ETHUSD",1722246738384,5.35743,3393.6,3393.4,14.35912504]
["bitfinex","ETHUSD",1722246738825,7.21235326,3393.6,3393.4,14.35912504]
["bitfinex","ETHUSD",1722246739129,5.35743,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246739314,7.21235326,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246739499,7.21255947,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246739821,9.57002734,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246740121,9.56996604,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246740322,7.71487,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246741085,9.57002404,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246741418,10.63602404,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246741616,8.78087,3393.6,3393.5,11.90802504]
["bitfinex","ETHUSD",1722246742250,2.16440903,3394.0,3393.6,2.3551]
["bitfinex","ETHUSD",1722246742251,2.35726,3393.8,3393.6,2.3551]
["bitfinex","ETHUSD",1722246742383,2.3573,3393.7,3393.6,2.3551]
["bitfinex","ETHUSD",1722246745094,2.3573,3393.7,3393.6,14.26312504]
["bitfinex","ETHUSD",1722246745427,7.63602144,3393.7,3393.6,14.26312504]
["bitfinex","ETHUSD",1722246745794,5.7806,3393.7,3393.6,14.26312504]
["bitfinex","ETHUSD",1722246745996,7.63602144,3393.7,3393.6,14.26312504]
["bitfinex","ETHUSD",1722246746811,7.63647821,3393.7,3393.6,14.26312504]
["bitfinex","ETHUSD",1722246747313,7.63660773,3393.7,3393.6,14.26312504]
["bitfinex","ETHUSD",1722246748045,3.4233,3393.7,3393.6,14.26312504]
["bitfinex","ETHUSD",1722246750906,3.4233,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246752166,5.2799386,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246753933,3.4233,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246754773,5.28104859,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246754971,1.066,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246755145,2.92372875,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246755537,5.28102875,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246756452,3.4233,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246756683,5.28128456,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246757057,3.4233,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246757580,5.28141698,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246758066,5.28141329,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246758271,5.28148859,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246758448,3.4233,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246758866,5.28148545,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246759398,4.21550353,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246759967,2.3573,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246761403,4.21545077,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246761603,1.85815077,3393.7,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246761762,1.85815077,3393.8,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246761962,1.85805752,3393.8,3393.6,14.43312504]
["bitfinex","ETHUSD",1722246762784,1.85805752,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246762991,2.40805752,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246763196,4.76528752,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246763395,2.90723,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246763588,4.76516378,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246764263,4.7651043,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246764701,4.76505365,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246769364,2.40774239,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246771355,0.55,3393.8,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246771557,2.16765242,3394.1,3393.7,12.07802504]
["bitfinex","ETHUSD",1722246771709,1.85812678,3394.1,3393.8,2.2578]
["bitfinex","ETHUSD",1722246772061,1.85795121,3394.1,3393.8,2.2578]
["bitfinex","ETHUSD",1722246774616,2.35704,3394.1,3393.8,2.2578]
["bitfinex","ETHUSD",1722246774819,4.21466175,3394.1,3393.9,12.07802504]
["bitfinex","ETHUSD",1722246775757,1.85762175,3394.0,3393.9,12.07802504]
["bitfinex","ETHUSD",1722246776640,4.21466175,3394.1,3393.9,12.07802504]
["bitfinex","ETHUSD",1722246777560,1.85762175,3394.0,3393.9,12.07802504]
["bitfinex","ETHUSD",1722246777765,1.85744671,3394.0,3393.9,12.07802504]
["bitfinex","ETHUSD",1722246778067,4.21448671,3394.1,3393.9,12.07802504]
["bitfinex","ETHUSD",1722246778420,1.85744671,3394.0,3393.9,12.07802504]
["bitfinex","ETHUSD",1722246780525,4.21448671,3394.1,3393.9,14.52372504]
["bitfinex","ETHUSD",1722246780736,2.35704,3394.1,3394.0,12.07802504]
["bitfinex","ETHUSD",1722246781029,1.066,3394.2,3394.0,12.07802504]
["bitfinex","ETHUSD",1722246781233,2.35703,3394.1,3394.0,12.07802504]
["bitfinex","ETHUSD",1722246782763,3.42296,3394.2,3394.0,12.07802504]
["bitfinex","ETHUSD",1722246782967,2.35696,3394.2,3394.0,12.07802504]
["bitfinex","ETHUSD",1722246786582,2.16737767,3394.3,3394.0,13.53039754]
["bitfinex","ETHUSD",1722246786881,1.85786655,3394.4,3394.2,2.3549]
["bitfinex","ETHUSD",1722246787185,1.85786655,3394.4,3394.3,15.086814]
["bitfinex","ETHUSD",1722246789284,1.85786655,3394.5,3394.3,15.086814]
["bitfinex","ETHUSD",1722246791112,1.85786655,3394.5,3394.3,12.662414]
["bitfinex","ETHUSD",1722246791290,1.85786655,3394.5,3394.4,2.4765]
["bitfinex","ETHUSD",1722246791474,1.85786655,3394.7,3394.4,1.4523725]
["bitfinex","ETHUSD",1722246791797,1.85786655,3394.7,3394.5,2.4765]
["bitfinex","ETHUSD",1722246792606,1.85786655,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246793305,1.85620179,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246793878,1.85601001,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246794207,1.85601001,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246794516,4.21257001,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246794798,2.35661,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246798562,3.42254,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246798762,1.85557813,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246799715,5.35648,3394.9,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246799918,1.85546358,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246800320,1.85546358,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246801785,1.85546358,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246803210,1.85538217,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246803821,1.85538979,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246806418,3.42255,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246806703,1.8555106,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246809526,2.35655,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246809527,4.2120606,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246809697,2.35655,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246809903,4.21219946,3394.8,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246810534,4.21219946,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246810924,4.21226851,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246811650,4.21234438,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246812325,2.35655,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246816349,4.71314,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246817106,5.77914,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246817514,7.9452483,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246819513,5.77914,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246819725,7.94579631,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246820634,5.77914,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246820843,7.94590146,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246823146,3.42255,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246823358,2.35655,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246826341,4.52367442,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246826547,4.52414517,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246826757,2.35655,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246826940,4.52414517,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246827145,2.35655,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246827345,4.52414517,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246827526,2.35655,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246827932,4.52414517,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246829792,4.52478855,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246830637,4.52514151,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246831068,2.35655,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246831852,4.52557535,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246832172,2.35655,3394.8,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246841966,5.35648,3394.9,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246844768,7.92004937,3394.9,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246845139,5.35648,3394.9,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246845342,7.92004128,3394.9,3394.7,12.07802504]
["bitfinex","ETHUSD",1722246846234,7.92004128,3394.9,3394.8,12.07802504]
["bitfinex","ETHUSD",1722246846434,7.92003128,3394.9,3394.8,12.07802504]
["bitfinex","ETHUSD",1722246848556,7.92001625,3394.9,3394.8,12.07802504]
["bitfinex","ETHUSD",1722246850355,7.92001625,3394.9,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246851753,5.35647,3394.9,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246851993,7.92000265,3394.9,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246852378,5.35647,3394.9,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246858150,2.35647,3394.9,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246858492,3.0,3395.0,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246858792,2.35647,3394.9,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246859160,3.0,3395.0,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246859374,5.35646,3395.0,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246859562,4.91969439,3395.1,3394.8,14.36772504]
["bitfinex","ETHUSD",1722246859763,4.91969439,3395.1,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246859764,2.35635,3395.1,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246859963,3.0,3395.1,3395.0,2.3462]
["bitfinex","ETHUSD",1722246860164,4.91955439,3395.3,3395.0,2.3462]
["bitfinex","ETHUSD",1722246860347,2.16944167,3395.1,3395.0,3.7886225]
["bitfinex","ETHUSD",1722246860552,2.16944167,3395.2,3395.0,3.7886225]
["bitfinex","ETHUSD",1722246860851,2.16944167,3395.1,3395.0,3.7886225]
["bitfinex","ETHUSD",1722246861298,2.35621,3395.3,3395.0,3.7886225]
["bitfinex","ETHUSD",1722246861299,4.52571167,3395.2,3395.0,3.7886225]
["bitfinex","ETHUSD",1722246861592,4.52571167,3395.2,3395.0,2.3462]
["bitfinex","ETHUSD",1722246861593,3.42227,3395.2,3395.0,2.3462]
["bitfinex","ETHUSD",1722246861798,2.16887681,3395.1,3395.0,2.3462]
["bitfinex","ETHUSD",1722246862090,2.35633,3395.1,3395.0,2.3462]
["bitfinex","ETHUSD",1722246862299,4.5252083,3395.1,3395.0,2.3462]
["bitfinex","ETHUSD",1722246863773,4.7128,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246863972,6.57354783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246865216,9.68540375,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246866214,7.12354783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246866408,9.68540375,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246866771,7.12354783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246866996,9.68540375,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246867397,7.12354783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246869214,9.68546001,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246871639,9.68550692,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246872128,9.68551387,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246872651,7.12354783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246873995,9.68551387,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246874632,7.12354783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246874837,9.68551387,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246876492,9.68547706,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246877607,12.04187706,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246877935,17.89388847,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246878359,14.83634783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246878522,17.9104758,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246878848,14.83634783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246879563,11.41394783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246879712,12.47994783,3395.0,3394.9,12.07802504]
["bitfinex","ETHUSD",1722246881822,4.71322,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246882017,5.77922,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246882429,7.43118753,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246883030,5.26322,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246885124,8.49708566,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246888057,8.49716044,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246891252,6.32922,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246891589,8.49710604,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246891805,6.32922,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246891938,8.49711219,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246893739,6.32922,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246896489,7.98406313,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246897807,6.32922,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246903990,13.63348309,3394.7,3394.6,12.07802504]
["bitfinex","ETHUSD",1722246904212,16.42964,3394.7,3394.6,11.97374988]
["bitfinex","ETHUSD",1722246904411,16.42964,3394.7,3394.6,3.86699839]
["bitfinex","ETHUSD",1722246904412,18.51107381,3394.7,3394.6,3.86699839]
["bitfinex","ETHUSD",1722246904718,20.15403781,3394.7,3394.6,1.69701038]
["bitfinex","ETHUSD",1722246904875,20.15403781,3394.7,3394.0,7.45]
["bitfinex","ETHUSD",1722246904876,7.07109,3394.1,3394.0,7.45]
["bitfinex","ETHUSD",1722246905077,7.07109,3394.1,3393.6,19.65]
["bitfinex","ETHUSD",1722246905078,4.7146,3393.7,3393.6,19.65]
["bitfinex","ETHUSD",1722246905319,6.3306,3393.7,3393.6,19.65]
["bitfinex","ETHUSD",1722246907618,0.55,3393.7,3393.6,19.65]
["bitfinex","ETHUSD",1722246907828,2.3573,3393.7,3393.6,19.65]
["bitfinex","ETHUSD",1722246908689,2.3573,3393.7,3393.5,2.4052]
["bitfinex","ETHUSD",1722246909744,2.35737,3393.6,3393.5,2.4052]
["bitfinex","ETHUSD",1722246909915,2.35719,3393.9,3393.5,2.4052]
["bitfinex","ETHUSD",1722246909916,2.35728,3393.8,3393.5,2.4052]
["bitfinex","ETHUSD",1722246910829,2.3573,3393.7,3393.5,2.4052]
["bitfinex","ETHUSD",1722246912750,1.066,3393.9,3393.5,2.4052]
["bitfinex","ETHUSD",1722246912751,2.35721,3393.9,3393.5,2.4052]
["bitfinex","ETHUSD",1722246914065,2.35731,3393.7,3393.5,2.4052]
["bitfinex","ETHUSD",1722246914212,1.066,3394.1,3393.5,2.4052]
["bitfinex","ETHUSD",1722246914213,2.35704,3394.1,3393.5,2.3877]
["bitfinex","ETHUSD",1722246914414,4.50843069,3394.7,3393.5,2.3877]
["bitfinex","ETHUSD",1722246914415,2.35696,3394.2,3393.7,2.4592]
["bitfinex","ETHUSD",1722246914648,2.35696,3394.2,3393.4,2.35751]
["bitfinex","ETHUSD",1722246914649,2.3571,3394.0,3393.9,2.4592]
["bitfinex","ETHUSD",1722246916243,4.7142,3394.0,3393.9,2.4592]
["bitfinex","ETHUSD",1722246916453,1.13097801,3394.0,3393.4,2.4841]
["bitfinex","ETHUSD",1722246916669,2.35728,3393.8,3393.4,2.4841]
["bitfinex","ETHUSD",1722246916836,2.35728,3393.8,3393.6,2.4383]
["bitfinex","ETHUSD",1722246918967,2.90722,3393.9,3393.6,2.4383]
["bitfinex","ETHUSD",1722246920279,2.35722,3393.9,3393.6,0.05892913]
["bitfinex","ETHUSD",1722246920438,2.35722,3393.9,3393.8,2.329]
["bitfinex","ETHUSD",1722246920835,5.78012,3394.1,3393.8,2.329]
["bitfinex","ETHUSD",1722246921058,2.35711,3394.0,3393.8,2.329]
["bitfinex","ETHUSD",1722246923153,2.35696,3394.2,3393.8,2.329]
["bitfinex","ETHUSD",1722246923345,0.55,3394.1,3393.8,2.329]
["bitfinex","ETHUSD",1722246923708,2.35693,3394.3,3393.9,2.32362514]
["bitfinex","ETHUSD",1722246925600,2.35684,3394.4,3393.9,2.32362514]
["bitfinex","ETHUSD",1722246925805,2.35676,3394.5,3393.9,2.32362514]
["bitfinex","ETHUSD",1722246926850,2.35682,3394.4,3393.9,2.32362514]
["bitfinex","ETHUSD",1722246927057,2.35682,3394.4,3394.1,2.2867]
["bitfinex","ETHUSD",1722246927261,2.35682,3394.4,3394.1,2.34561939]
["bitfinex","ETHUSD",1722246927687,2.35674,3394.6,3394.1,2.34561939]
["bitfinex","ETHUSD",1722246927904,0.55,3394.5,3394.1,2.34561939]
["bitfinex","ETHUSD",1722246928077,0.55,3394.6,3394.1,2.34561939]
["bitfinex","ETHUSD",1722246928258,2.35676,3394.5,3394.1,2.34561939]
["bitfinex","ETHUSD",1722246928460,2.35676,3394.5,3394.2,0.29677535]
["bitfinex","ETHUSD",1722246928673,0.30843381,3394.7,3394.3,2.43301864]
["bitfinex","ETHUSD",1722246928875,2.3565,3394.9,3394.3,2.43301864]
["bitfinex","ETHUSD",1722246933478,3.42236,3395.1,3394.5,4.67245]
["bitfinex","ETHUSD",1722246933479,2.35636,3395.1,3394.5,4.67245]
["bitfinex","ETHUSD",1722246933708,2.35622,3395.3,3394.5,4.67245]
["bitfinex","ETHUSD",1722246933709,2.35622,3395.3,3394.7,2.4826]
["bitfinex","ETHUSD",1722246933922,2.35622,3395.3,3394.9,2.4826]
["bitfinex","ETHUSD",1722246934936,0.55,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246947278,2.90627,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246953406,5.2626,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246953568,2.90627,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246954065,2.35635,3395.1,3394.9,2.4826]
["bitfinex","ETHUSD",1722246957986,0.55,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246958181,0.55,3395.3,3394.9,2.4826]
["bitfinex","ETHUSD",1722246959092,2.35627,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246964234,2.35634,3395.1,3394.9,2.4826]
["bitfinex","ETHUSD",1722246964433,2.35627,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246965654,0.55,3395.3,3394.9,2.4826]
["bitfinex","ETHUSD",1722246966300,0.55,3395.3,3394.9,2.97240359]
["bitfinex","ETHUSD",1722246967941,2.9062,3395.3,3394.9,2.4826]
["bitfinex","ETHUSD",1722246968307,2.35631,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246969511,4.21175656,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246971464,2.35631,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246971619,1.85710395,3395.1,3394.9,2.4826]
["bitfinex","ETHUSD",1722246971959,2.35631,3395.2,3394.9,2.4826]
["bitfinex","ETHUSD",1722246972160,1.85711553,3395.1,3394.9,2.4826]
["bitfinex","ETHUSD",1722246973516,1.85711553,3395.0,3394.9,2.4826]
["bitfinex","ETHUSD",1722246973846,1.37436918,3395.5,3394.9,2.4826]
["bitfinex","ETHUSD",1722246973847,4.41645277,3395.8,3395.2,2.35621]
["bitfinex","ETHUSD",1722246974022,2.55933724,3395.8,3395.7,5.81582]
["bitfinex","ETHUSD",1722246974340,2.55933724,3395.8,3395.7,8.17174]
["bitfinex","ETHUSD",1722246974477,2.55933724,3395.8,3395.7,8.79977841]
["bitfinex","ETHUSD",1722246975064,1.85584648,3396.8,3396.6,2.35529]
["bitfinex","ETHUSD",1722246975294,0.14683074,3398.0,3397.2,2.35487]
["bitfinex","ETHUSD",1722246975295,1.85584648,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722246975463,1.85584648,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1722246975663,2.16810732,3398.0,3397.5,1.066]
["bitfinex","ETHUSD",1722246975664,1.85584648,3397.9,3397.5,1.066]
["bitfinex","ETHUSD",1722246975864,0.00295309,3398.0,3397.7,8.09096]
["bitfinex","ETHUSD",1722246976086,0.00295309,3398.0,3397.7,10.92010596]
["bitfinex","ETHUSD",1722246976288,0.00295309,3398.0,3397.7,11.35836328]
["bitfinex","ETHUSD",1722246976587,0.00295309,3398.0,3397.7,12.04178574]
["bitfinex","ETHUSD",1722246977425,0.38351354,3397.8,3397.7,12.04178574]
["bitfinex","ETHUSD",1722246978409,0.38351354,3397.8,3397.7,8.62125574]
["bitfinex","ETHUSD",1722246978612,0.38351354,3397.8,3397.7,9.21263978]
["bitfinex","ETHUSD",1722246978988,0.38351354,3397.8,3397.7,8.77438246]
["bitfinex","ETHUSD",1722246979189,0.38351354,3397.8,3397.7,7.70838246]
["bitfinex","ETHUSD",1722246980013,0.38351354,3397.8,3397.7,10.06291246]
["bitfinex","ETHUSD",1722246985808,0.38351354,3397.8,3397.7,7.74701246]
["bitfinex","ETHUSD",1722246986210,0.38351354,3397.8,3397.7,5.39248246]
["bitfinex","ETHUSD",1722246986752,0.38351354,3397.8,3397.7,7.74701246]
["bitfinex","ETHUSD",1722246988844,0.38351354,3397.8,3397.7,5.39248246]
["bitfinex","ETHUSD",1722246990132,0.38351354,3397.8,3397.7,7.74701246]
["bitfinex","ETHUSD",1722246991302,1e-08,3397.8,3397.7,10.17801246]
["bitfinex","ETHUSD",1722246992175,0.00827968,3398.0,3397.9,7.06317]
["bitfinex","ETHUSD",1722246992381,0.00827968,3398.0,3397.9,7.55298359]
["bitfinex","ETHUSD",1722246994301,0.00827968,3398.0,3397.9,5.19859359]
["bitfinex","ETHUSD",1722246996549,0.00827968,3398.0,3397.9,5.25743117]
["bitfinex","ETHUSD",1722246997170,0.00827968,3398.0,3397.9,5.19859359]
["bitfinex","ETHUSD",1722247006057,0.00827968,3398.0,3397.9,5.25743191]
["bitfinex","ETHUSD",1722247007761,0.00827968,3398.0,3397.9,7.61182191]
["bitfinex","ETHUSD",1722247008561,0.00827968,3398.0,3397.9,5.25743191]
["bitfinex","ETHUSD",1722247009781,0.00827968,3398.0,3397.9,5.19859359]
["bitfinex","ETHUSD",1722247021108,0.00827968,3398.0,3397.9,7.75985459]
["bitfinex","ETHUSD",1722247022515,0.00827968,3398.0,3397.9,7.75975109]
["bitfinex","ETHUSD",1722247023149,0.00827968,3398.0,3397.9,7.75974876]
["bitfinex","ETHUSD",1722247025658,0.00827968,3398.0,3397.9,5.19859359]
["bitfinex","ETHUSD",1722247025818,0.00827968,3398.0,3397.9,7.81856488]
["bitfinex","ETHUSD",1722247026215,0.00827968,3398.0,3397.9,6.28188694]
["bitfinex","ETHUSD",1722247026431,0.00827968,3398.0,3397.9,12.57304528]
["bitfinex","ETHUSD",1722247026765,0.00827968,3398.0,3397.9,13.18853992]
["bitfinex","ETHUSD",1722247027064,0.00827968,3398.0,3397.9,18.54501802]
["bitfinex","ETHUSD",1722247027379,0.00827968,3398.0,3397.9,16.12921573]
["bitfinex","ETHUSD",1722247027661,0.00827968,3398.0,3397.9,15.51420389]
["bitfinex","ETHUSD",1722247028126,0.00827968,3398.0,3397.9,18.48343681]
["bitfinex","ETHUSD",1722247028331,0.00827968,3398.0,3397.9,16.12908496]
["bitfinex","ETHUSD",1722247029091,0.00827968,3398.0,3397.9,16.12878738]
["bitfinex","ETHUSD",1722247029292,0.00827968,3398.0,3397.9,15.51390631]
["bitfinex","ETHUSD",1722247030193,0.00827968,3398.0,3397.9,13.97741268]
["bitfinex","ETHUSD",1722247030494,0.00827968,3398.0,3397.9,12.95308359]
["bitfinex","ETHUSD",1722247033548,0.00827968,3398.0,3397.9,13.09895346]
["bitfinex","ETHUSD",1722247035917,0.00828,3399.0,3398.9,4.7074]
["bitfinex","ETHUSD",1722247036124,64.5995,3400.0,3399.9,4.70602]
["bitfinex","ETHUSD",1722247036333,59.16299955,3400.0,3399.9,11.12103]
["bitfinex","ETHUSD",1722247036643,52.23778023,3400.0,3399.9,11.12103]
["bitfinex","ETHUSD",1722247036784,48.30593575,3400.0,3399.9,12.03993946]
["bitfinex","ETHUSD",1722247037170,48.30593575,3400.0,3399.9,14.95804]
["bitfinex","ETHUSD",1722247037171,34.53707287,3400.0,3399.9,14.95804]
["bitfinex","ETHUSD",1722247037371,33.64707287,3400.0,3399.9,16.71033981]
["bitfinex","ETHUSD",1722247037933,33.64707287,3400.0,3399.9,10.25202]
["bitfinex","ETHUSD",1722247038788,33.64707287,3400.0,3399.9,2.35301]
["bitfinex","ETHUSD",1722247039521,33.64707287,3400.0,3399.9,4.70602]
["bitfinex","ETHUSD",1722247039676,33.64707287,3400.0,3399.9,2.35301]
["bitfinex","ETHUSD",1722247040075,33.64707287,3400.0,3399.9,4.70602]
["bitfinex","ETHUSD",1722247041597,33.64707287,3400.0,3399.9,7.25202]
["bitfinex","ETHUSD",1722247041774,33.64707287,3400.0,3399.9,9.60503]
["bitfinex","ETHUSD",1722247041978,33.64707287,3400.0,3399.9,7.25202]
["bitfinex","ETHUSD",1722247043204,33.64707287,3400.0,3399.9,9.60503]
["bitfinex","ETHUSD",1722247043384,33.64707287,3400.0,3399.9,12.60503]
["bitfinex","ETHUSD",1722247043783,33.64707287,3400.0,3399.9,18.06704]
["bitfinex","ETHUSD",1722247043992,33.64707287,3400.0,3399.9,16.26403]
["bitfinex","ETHUSD",1722247044301,33.64707287,3400.0,3399.9,12.60503]
["bitfinex","ETHUSD",1722247044492,30.70589287,3400.0,3399.9,20.39174]
["bitfinex","ETHUSD",1722247044687,26.29412287,3400.0,3399.9,20.94174]
["bitfinex","ETHUSD",1722247045118,26.29412287,3400.0,3399.9,9.60503]
["bitfinex","ETHUSD",1722247045327,24.82353287,3400.0,3399.9,15.06704]
["bitfinex","ETHUSD",1722247045526,18.35058453,3400.0,3399.9,17.97005]
["bitfinex","ETHUSD",1722247045737,18.35058453,3400.0,3399.9,15.61704]
["bitfinex","ETHUSD",1722247045881,11.77575188,3400.0,3399.9,15.61704]
["bitfinex","ETHUSD",1722247046226,10.14152104,3400.0,3399.9,15.61704]
["bitfinex","ETHUSD",1722247046371,10.14152104,3400.0,3399.9,16.26403]
["bitfinex","ETHUSD",1722247047994,10.14152104,3400.0,3399.9,12.60503]
["bitfinex","ETHUSD",1722247051429,0.15029,3401.0,3400.9,7.70462]
["bitfinex","ETHUSD",1722247051931,0.15029,3401.0,3400.9,5.35231]
["bitfinex","ETHUSD",1722247052230,0.15029,3401.0,3400.9,2.35231]
["bitfinex","ETHUSD",1722247052454,0.15029,3401.0,3400.9,7.70462]
["bitfinex","ETHUSD",1722247052897,0.15029,3401.0,3400.9,5.35231]
["bitfinex","ETHUSD",1722247053916,0.15029,3401.0,3400.9,7.76341709]
["bitfinex","ETHUSD",1722247055002,0.15029,3401.0,3400.9,10.11572709]
["bitfinex","ETHUSD",1722247055404,0.15029,3401.0,3400.9,15.01403709]
["bitfinex","ETHUSD",1722247055630,0.15029,3401.0,3400.9,12.66172709]
["bitfinex","ETHUSD",1722247055859,0.15029,3401.0,3400.9,12.60293]
["bitfinex","ETHUSD",1722247056037,0.15029,3401.0,3400.9,14.95524]
["bitfinex","ETHUSD",1722247056342,0.15029,3401.0,3400.9,18.06424]
["bitfinex","ETHUSD",1722247056551,9.72e-06,3401.1,3401.0,14.8702]
["bitfinex","ETHUSD",1722247056719,9.72e-06,3401.1,3401.0,18.85343481]
["bitfinex","ETHUSD",1722247057545,2.4156,3403.0,3402.1,2.35147]
["bitfinex","ETHUSD",1722247057746,0.54619309,3403.2,3402.7,2.35102]
["bitfinex","ETHUSD",1722247058218,0.54619309,3403.2,3402.6,2.35113]
["bitfinex","ETHUSD",1722247058560,3.4148014,3403.2,3402.4,2.35127]
["bitfinex","ETHUSD",1722247058726,2.89692309,3403.2,3402.4,2.35127]
["bitfinex","ETHUSD",1722247058924,0.49619309,3403.2,3402.2,2.3514]
["bitfinex","ETHUSD",1722247059128,0.49619309,3403.2,3401.9,7.45]
["bitfinex","ETHUSD",1722247059129,2.4515,3402.8,3401.9,7.45]
["bitfinex","ETHUSD",1722247059450,2.35122,3402.5,3401.9,7.45]
["bitfinex","ETHUSD",1722247059609,2.35136,3402.3,3401.9,7.45]
["bitfinex","ETHUSD",1722247059812,2.35136,3402.3,3401.8,19.65]
["bitfinex","ETHUSD",1722247059813,2.35129,3402.4,3401.8,19.65]
["bitfinex","ETHUSD",1722247061013,2.69960801,3402.8,3401.8,19.65]
["bitfinex","ETHUSD",1722247061353,2.35133,3402.4,3401.8,19.65]
["bitfinex","ETHUSD",1722247061849,2.35135,3402.3,3401.8,19.65]
["bitfinex","ETHUSD",1722247062056,2.69960801,3402.8,3401.6,19.65]
["bitfinex","ETHUSD",1722247062057,0.02958014,3402.4,3401.6,19.65]
["bitfinex","ETHUSD",1722247062217,2.35155,3402.1,3401.6,19.65]
["bitfinex","ETHUSD",1722247062412,2.35121,3402.5,3401.7,0.0587859]
["bitfinex","ETHUSD",1722247062639,2.3338,3402.6,3401.8,0.05877927]
["bitfinex","ETHUSD",1722247062849,0.49548308,3402.5,3401.8,0.05877927]
["bitfinex","ETHUSD",1722247063050,2.3338,3402.6,3402.0,2.35155]
["bitfinex","ETHUSD",1722247063251,2.3338,3402.6,3402.2,2.35141]
["bitfinex","ETHUSD",1722247063553,2.3468,3403.1,3402.3,2.41005606]
["bitfinex","ETHUSD",1722247063714,2.3468,3403.1,3402.3,2.35134]
["bitfinex","ETHUSD",1722247063914,2.3468,3403.1,3402.1,7.45]
["bitfinex","ETHUSD",1722247063915,2.3468,3403.1,3402.4,2.35127]
["bitfinex","ETHUSD",1722247064442,0.49619309,3403.2,3402.6,2.35113]
["bitfinex","ETHUSD",1722247064639,0.49619309,3403.2,3403.0,2.35086]
["bitfinex","ETHUSD",1722247064839,0.49619309,3403.2,3403.1,0.05875974]
["bitfinex","ETHUSD",1722247065366,0.49619309,3403.2,3403.0,2.35086]
["bitfinex","ETHUSD",1722247065858,0.49619309,3403.2,3402.8,2.35095]
["bitfinex","ETHUSD",1722247066016,0.49619309,3403.2,3402.5,7.45]
["bitfinex","ETHUSD",1722247066233,0.49619309,3403.2,3402.7,2.35106]
["bitfinex","ETHUSD",1722247066741,0.49619309,3403.2,3402.5,7.45]
["bitfinex","ETHUSD",1722247066933,0.49619309,3403.2,3402.9,2.35088]
["bitfinex","ETHUSD",1722247067772,0.49619309,3403.2,3403.0,0.05876026]
["bitfinex","ETHUSD",1722247069743,0.49619309,3403.2,3402.8,2.35098]
["bitfinex","ETHUSD",1722247070447,0.49619309,3403.2,3402.8,2.35099]
["bitfinex","ETHUSD",1722247071373,0.49619309,3403.2,3402.7,2.35107]
["bitfinex","ETHUSD",1722247071741,0.49619309,3403.2,3402.8,2.351]
["bitfinex","ETHUSD",1722247071938,0.49619309,3403.2,3402.6,2.3511]
["bitfinex","ETHUSD",1722247072179,0.49619309,3403.2,3402.8,2.35093]
["bitfinex","ETHUSD",1722247072954,0.49619309,3403.2,3402.6,2.3511]
["bitfinex","ETHUSD",1722247072955,0.49619309,3403.2,3402.9,2.35092]
["bitfinex","ETHUSD",1722247073598,0.49619309,3403.2,3402.5,7.45]
["bitfinex","ETHUSD",1722247073599,0.49619309,3403.2,3403.1,4.70158]
["bitfinex","ETHUSD",1722247073821,3.16831936,3403.7,3403.6,4.7009]
["bitfinex","ETHUSD",1722247074102,3.16831936,3403.7,3403.6,13.16035]
["bitfinex","ETHUSD",1722247074243,3.16831936,3403.7,3403.6,11.03458481]
["bitfinex","ETHUSD",1722247074444,3.16831936,3403.7,3403.6,10.88928231]
["bitfinex","ETHUSD",1722247074682,3.16831936,3403.7,3403.6,5.78368481]
["bitfinex","ETHUSD",1722247074887,3.16831936,3403.7,3403.4,2.35057]
["bitfinex","ETHUSD",1722247074888,3.16831936,3403.7,3403.2,2.35072]
["bitfinex","ETHUSD",1722247075082,3.16831936,3403.7,3403.0,7.45]
["bitfinex","ETHUSD",1722247075083,3.16831936,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1722247075880,3.16831936,3403.7,3403.0,7.45]
["bitfinex","ETHUSD",1722247076180,5.51870936,3403.7,3403.0,7.45]
["bitfinex","ETHUSD",1722247076486,3.16831936,3403.7,3403.0,9.80085]
["bitfinex","ETHUSD",1722247076649,3.16831936,3403.7,3403.1,2.35079]
["bitfinex","ETHUSD",1722247077299,3.16831936,3403.7,3403.2,0.05875602]
["bitfinex","ETHUSD",1722247077595,3.16831936,3403.7,3403.3,2.35065]
["bitfinex","ETHUSD",1722247077883,3.16831936,3403.7,3403.0,9.80085]
["bitfinex","ETHUSD",1722247077884,3.16831936,3403.7,3403.1,2.35075]
["bitfinex","ETHUSD",1722247078242,3.16831936,3403.7,3403.0,9.80086]
["bitfinex","ETHUSD",1722247078480,3.16831936,3403.7,3403.0,7.45]
["bitfinex","ETHUSD",1722247078777,5.51869936,3403.7,3403.0,7.45]
["bitfinex","ETHUSD",1722247078942,2.35046,3403.6,3403.0,7.45]
["bitfinex","ETHUSD",1722247079147,2.35052,3403.5,3403.0,7.45]
["bitfinex","ETHUSD",1722247079771,2.3157,3403.6,3403.0,7.45]
["bitfinex","ETHUSD",1722247080383,4.66616,3403.6,3403.0,7.45]
["bitfinex","ETHUSD",1722247080584,2.3157,3403.6,3403.0,7.45]
["bitfinex","ETHUSD",1722247080948,2.35052,3403.5,3403.0,7.45]
["bitfinex","ETHUSD",1722247081808,3.36901194,3403.5,3403.0,7.45]
["bitfinex","ETHUSD",1722247082004,2.35059,3403.4,3403.0,7.45]
["bitfinex","ETHUSD",1722247082801,1.01849194,3403.5,3403.0,7.45]
["bitfinex","ETHUSD",1722247083096,2.3157,3403.6,3403.0,7.45]
["bitfinex","ETHUSD",1722247083302,4.66616,3403.6,3403.0,7.45]
["bitfinex","ETHUSD",1722247083477,2.35052,3403.5,3403.0,7.45]
["bitfinex","ETHUSD",1722247083680,2.35059,3403.4,3403.0,7.45]
["bitfinex","ETHUSD",1722247084213,1.01850594,3403.4,3402.8,19.65]
["bitfinex","ETHUSD",1722247084355,1.01850594,3403.4,3402.6,7.45]
["bitfinex","ETHUSD",1722247084356,2.35107,3402.7,3402.6,7.45]
["bitfinex","ETHUSD",1722247084556,2.35098,3402.9,3402.6,7.45]
["bitfinex","ETHUSD",1722247085125,2.35107,3402.7,3402.6,7.45]
["bitfinex","ETHUSD",1722247085321,2.82966501,3402.7,3402.6,7.45]
["bitfinex","ETHUSD",1722247085527,2.4053,3402.8,3402.6,7.45]
["bitfinex","ETHUSD",1722247085528,4.7563,3402.8,3402.6,7.45]
["bitfinex","ETHUSD",1722247086025,2.35107,3402.7,3402.6,7.45]
["bitfinex","ETHUSD",1722247088401,2.4053,3402.8,3402.6,7.45]
["bitfinex","ETHUSD",1722247088709,2.48,3403.3,3402.6,7.45]
["bitfinex","ETHUSD",1722247088906,3.12985059,3403.3,3402.7,0.05876865]
["bitfinex","ETHUSD",1722247089082,2.351,3402.8,3402.6,7.45]
["bitfinex","ETHUSD",1722247089481,2.35107,3402.7,3402.6,7.45]
["bitfinex","ETHUSD",1722247090023,2.35107,3402.7,3402.3,19.65]
["bitfinex","ETHUSD",1722247090197,2.35093,3402.9,3402.1,19.65]
["bitfinex","ETHUSD",1722247090398,2.35102,3402.8,3402.1,19.65]
["bitfinex","ETHUSD",1722247090931,2.35094,3402.9,3402.1,19.65]
["bitfinex","ETHUSD",1722247091089,2.35121,3402.5,3402.1,19.65]
["bitfinex","ETHUSD",1722247091586,2.35109,3402.7,3402.1,19.65]
["bitfinex","ETHUSD",1722247091587,2.35108,3402.7,3402.1,19.65]
["bitfinex","ETHUSD",1722247091790,2.35148,3402.1,3402.0,7.45]
["bitfinex","ETHUSD",1722247092195,4.70296,3402.1,3402.0,7.45]
["bitfinex","ETHUSD",1722247093134,2.38082014,3402.5,3402.0,7.45]
["bitfinex","ETHUSD",1722247093135,2.35122,3402.5,3402.0,7.45]
["bitfinex","ETHUSD",1722247093295,2.35118,3402.6,3402.1,0.05878195]
["bitfinex","ETHUSD",1722247093825,0.70638574,3402.6,3402.0,7.45]
["bitfinex","ETHUSD",1722247094030,2.35146,3402.2,3402.0,7.45]
["bitfinex","ETHUSD",1722247094227,2.35135,3402.4,3402.0,7.45]
["bitfinex","ETHUSD",1722247094429,3.05754574,3402.6,3402.0,7.45]
["bitfinex","ETHUSD",1722247094629,3.05754574,3402.6,3402.1,0.05878129]
["bitfinex","ETHUSD",1722247094933,5.35101,3402.8,3402.1,0.05878129]
["bitfinex","ETHUSD",1722247094934,2.35101,3402.8,3402.1,0.05878129]
["bitfinex","ETHUSD",1722247095432,2.35108,3402.7,3402.0,7.45]
["bitfinex","ETHUSD",1722247095598,2.35114,3402.6,3402.0,7.45]
["bitfinex","ETHUSD",1722247095792,2.35135,3402.3,3402.0,7.45]
["bitfinex","ETHUSD",1722247096019,2.35135,3402.3,3401.8,19.65]
["bitfinex","ETHUSD",1722247096346,2.35114,3402.6,3401.8,19.65]
["bitfinex","ETHUSD",1722247096498,2.35128,3402.4,3401.8,19.65]
["bitfinex","ETHUSD",1722247096693,2.43698014,3402.9,3401.8,19.65]
["bitfinex","ETHUSD",1722247096694,2.35121,3402.5,3401.8,19.65]
["bitfinex","ETHUSD",1722247097643,2.35141,3402.2,3401.8,19.65]
["bitfinex","ETHUSD",1722247098029,2.35128,3402.4,3401.8,19.65]
["bitfinex","ETHUSD",1722247098269,2.35116,3402.6,3401.8,22.00167]
["bitfinex","ETHUSD",1722247098624,2.35122,3402.5,3401.8,19.65]
["bitfinex","ETHUSD",1722247099245,2.35103,3402.8,3402.0,2.35155]
["bitfinex","ETHUSD",1722247099446,2.35108,3402.7,3402.1,0.05877534]
["bitfinex","ETHUSD",1722247099951,2.35101,3402.8,3402.1,0.05877534]
["bitfinex","ETHUSD",1722247101061,2.35108,3402.7,3401.8,22.00163]
["bitfinex","ETHUSD",1722247101266,2.35128,3402.4,3401.8,19.65]
["bitfinex","ETHUSD",1722247101968,2.35128,3402.4,3401.6,2.35181]
["bitfinex","ETHUSD",1722247102151,2.35128,3402.4,3401.6,5.35181]
["bitfinex","ETHUSD",1722247102477,2.35128,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1722247103176,2.35161,3402.0,3401.5,7.45]
["bitfinex","ETHUSD",1722247103730,2.35142,3402.2,3401.5,7.45]
["bitfinex","ETHUSD",1722247104440,2.35162,3401.9,3401.5,7.45]
["bitfinex","ETHUSD",1722247104762,0.02958014,3402.5,3401.5,7.45]
["bitfinex","ETHUSD",1722247104763,2.35169,3401.8,3401.5,7.45]
["bitfinex","ETHUSD",1722247105161,2.35173,3401.8,3401.5,7.45]
["bitfinex","ETHUSD",1722247105461,0.24369801,3402.7,3401.5,7.45]
["bitfinex","ETHUSD",1722247105462,2.35183,3401.6,3401.5,7.45]
["bitfinex","ETHUSD",1722247105775,2.35183,3401.6,3401.3,19.65]
["bitfinex","ETHUSD",1722247105776,2.35191,3401.5,3401.3,19.65]
["bitfinex","ETHUSD",1722247106128,2.35197,3401.4,3401.3,19.65]
["bitfinex","ETHUSD",1722247106383,2.35179,3401.7,3401.3,19.65]
["bitfinex","ETHUSD",1722247106729,2.35163,3401.9,3401.3,19.65]
["bitfinex","ETHUSD",1722247106976,2.35163,3401.9,3401.4,0.05879087]
["bitfinex","ETHUSD",1722247107568,2.35169,3401.8,3401.3,19.65]
["bitfinex","ETHUSD",1722247108925,2.35176,3401.7,3401.3,19.65]
["bitfinex","ETHUSD",1722247109123,2.35183,3401.6,3401.3,19.65]
["bitfinex","ETHUSD",1722247109368,0.74177901,3402.2,3401.3,19.65]
["bitfinex","ETHUSD",1722247109369,2.35195,3401.5,3401.3,19.65]
["bitfinex","ETHUSD",1722247109565,2.35181,3401.7,3401.3,19.65]
["bitfinex","ETHUSD",1722247109767,2.35185,3401.6,3401.3,19.65]
["bitfinex","ETHUSD",1722247110977,2.35185,3401.6,3401.0,19.65]
["bitfinex","ETHUSD",1722247111583,2.35191,3401.5,3401.0,19.65]
["bitfinex","ETHUSD",1722247112684,2.35198,3401.4,3401.0,19.65]
["bitfinex","ETHUSD",1722247113759,2.35188,3401.6,3401.0,19.65]
["bitfinex","ETHUSD",1722247113946,2.35159,3402.0,3401.0,19.65]
["bitfinex","ETHUSD",1722247114121,2.35194,3401.5,3401.0,19.65]
["bitfinex","ETHUSD",1722247114327,2.35197,3401.4,3401.0,19.65]
["bitfinex","ETHUSD",1722247114763,2.35189,3401.6,3401.0,19.65]
["bitfinex","ETHUSD",1722247116869,2.35169,3401.8,3400.9,7.45]
["bitfinex","ETHUSD",1722247117028,2.35169,3401.8,3401.0,2.35224]
["bitfinex","ETHUSD",1722247117943,2.35169,3401.8,3400.9,7.45]
["bitfinex","ETHUSD",1722247118329,2.35186,3401.6,3400.9,9.80231]
["bitfinex","ETHUSD",1722247119366,2.35193,3401.5,3400.9,7.45]
["bitfinex","ETHUSD",1722247119532,2.35186,3401.6,3400.9,7.45]
["bitfinex","ETHUSD",1722247119533,2.35198,3401.4,3400.9,7.45]
["bitfinex","ETHUSD",1722247119732,2.35204,3401.3,3400.9,7.45]
["bitfinex","ETHUSD",1722247120365,2.35204,3401.3,3400.7,19.65]
["bitfinex","ETHUSD",1722247120571,2.35204,3401.3,3400.5,5.35258]
["bitfinex","ETHUSD",1722247123148,2.35211,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1722247124159,2.35211,3401.2,3400.5,5.35258]
["bitfinex","ETHUSD",1722247124699,2.35211,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1722247125255,2.35211,3401.2,3400.4,31.78166]
["bitfinex","ETHUSD",1722247125664,2.35218,3401.1,3400.4,7.45]
["bitfinex","ETHUSD",1722247126184,2.35211,3401.2,3400.4,7.45]
["bitfinex","ETHUSD",1722247126185,2.35226,3401.0,3400.4,7.45]
["bitfinex","ETHUSD",1722247126688,2.35211,3401.2,3400.4,9.80265]
["bitfinex","ETHUSD",1722247126844,2.35205,3401.3,3400.5,0.05880394]
["bitfinex","ETHUSD",1722247127043,2.35205,3401.3,3400.4,9.80265]
["bitfinex","ETHUSD",1722247127943,2.35205,3401.3,3400.5,0.05880604]
["bitfinex","ETHUSD",1722247128848,2.3206,3401.1,3400.4,7.45]
["bitfinex","ETHUSD",1722247129043,2.3968,3401.5,3400.6,2.35249]
["bitfinex","ETHUSD",1722247129386,2.35197,3401.4,3400.7,0.05880293]
["bitfinex","ETHUSD",1722247130036,2.3968,3401.5,3400.7,0.05880293]
["bitfinex","ETHUSD",1722247130242,2.3715,3401.9,3400.8,0.05879775]
["bitfinex","ETHUSD",1722247130450,2.35139,3402.3,3401.5,2.3519]
["bitfinex","ETHUSD",1722247130675,2.3715,3402.4,3401.6,2.41059197]
["bitfinex","ETHUSD",1722247131076,2.3715,3402.4,3401.4,2.35196]
["bitfinex","ETHUSD",1722247131237,2.35146,3402.2,3401.3,9.80197]
["bitfinex","ETHUSD",1722247132085,2.35146,3402.2,3401.4,2.35197]
["bitfinex","ETHUSD",1722247132283,5.31903659,3402.4,3401.5,2.3519]
["bitfinex","ETHUSD",1722247132446,2.35135,3402.3,3401.5,2.3519]
["bitfinex","ETHUSD",1722247133384,2.3715,3402.4,3401.6,2.41057615]
["bitfinex","ETHUSD",1722247133554,2.65887396,3402.8,3401.9,2.35162]
["bitfinex","ETHUSD",1722247133555,2.74476396,3402.8,3401.9,2.35162]
["bitfinex","ETHUSD",1722247133746,3.31065136,3402.8,3402.0,0.05877711]
["bitfinex","ETHUSD",1722247133958,3.31065136,3402.8,3402.1,2.35144]
["bitfinex","ETHUSD",1722247133959,3.0027874,3402.8,3402.1,2.35144]
["bitfinex","ETHUSD",1722247134163,3.0027874,3402.8,3402.2,2.35141]
["bitfinex","ETHUSD",1722247135260,0.02958014,3402.9,3402.3,0.0587765]
["bitfinex","ETHUSD",1722247135574,2.4876,3403.2,3402.5,2.35116]
["bitfinex","ETHUSD",1722247135784,2.4876,3403.2,3402.6,0.05876678]
["bitfinex","ETHUSD",1722247136405,3.1978995,3403.7,3402.6,0.05876678]
["bitfinex","ETHUSD",1722247136406,3.16831936,3403.7,3402.6,0.05876678]
["bitfinex","ETHUSD",1722247137280,3.16831936,3403.7,3403.0,2.35085]
["bitfinex","ETHUSD",1722247138102,3.16831936,3403.7,3403.2,2.35066]
["bitfinex","ETHUSD",1722247138306,3.16831936,3403.7,3403.3,0.05876039]
["bitfinex","ETHUSD",1722247138813,3.16831936,3403.7,3403.0,2.35085]
["bitfinex","ETHUSD",1722247139018,3.16831936,3403.7,3402.9,7.45]
["bitfinex","ETHUSD",1722247139323,3.16831936,3403.7,3402.9,9.80091]
["bitfinex","ETHUSD",1722247139625,3.16831936,3403.7,3403.0,2.35085]
["bitfinex","ETHUSD",1722247139774,3.16831936,3403.7,3403.0,2.40961943]
["bitfinex","ETHUSD",1722247140306,3.16831936,3403.7,3403.2,2.35067]
["bitfinex","ETHUSD",1722247140467,3.16831936,3403.7,3403.3,0.05875944]
["bitfinex","ETHUSD",1722247140805,3.16831936,3403.7,3403.3,2.40939944]
["bitfinex","ETHUSD",1722247143385,3.16831936,3403.7,3403.3,0.05875944]
["bitfinex","ETHUSD",1722247143585,3.16831936,3403.7,3401.9,7.59795958]
["bitfinex","ETHUSD",1722247143586,2.35181,3401.7,3400.6,2.35247]
["bitfinex","ETHUSD",1722247143817,2.35181,3401.7,3400.1,11.02441699]
["bitfinex","ETHUSD",1722247143818,2.35192,3401.5,3400.1,2.35285]
["bitfinex","ETHUSD",1722247144016,0.07349903,3401.6,3400.6,2.35247]
["bitfinex","ETHUSD",1722247144587,0.07349903,3401.6,3400.0,12.4209]
["bitfinex","ETHUSD",1722247144782,0.07349903,3401.6,3400.6,2.35252]
["bitfinex","ETHUSD",1722247145020,2.4488,3401.8,3400.7,2.35244]
["bitfinex","ETHUSD",1722247145021,2.42526895,3401.7,3400.7,2.35244]
["bitfinex","ETHUSD",1722247145239,0.07349895,3401.7,3400.7,2.35244]
["bitfinex","ETHUSD",1722247145783,2.4488,3401.8,3400.8,2.35237]
["bitfinex","ETHUSD",1722247146032,2.4488,3401.8,3400.6,2.35251]
["bitfinex","ETHUSD",1722247146033,4.80051,3401.8,3400.6,2.35251]
["bitfinex","ETHUSD",1722247146325,4.80051,3401.8,3400.7,2.35244]
["bitfinex","ETHUSD",1722247146326,2.35177,3401.7,3400.7,2.35244]
["bitfinex","ETHUSD",1722247147529,2.35177,3401.7,3400.5,2.35258]
["bitfinex","ETHUSD",1722247147530,2.35177,3401.7,3400.8,2.35238]
["bitfinex","ETHUSD",1722247147687,2.4488,3401.8,3400.8,2.35238]
["bitfinex","ETHUSD",1722247147886,2.4488,3401.8,3400.9,2.35231]
["bitfinex","ETHUSD",1722247147887,4.80049,3401.8,3400.9,2.35231]
["bitfinex","ETHUSD",1722247148335,4.80049,3401.8,3400.6,2.35252]
["bitfinex","ETHUSD",1722247148638,2.4488,3401.8,3400.6,2.35252]
["bitfinex","ETHUSD",1722247148839,2.4488,3401.8,3400.9,2.3523]
["bitfinex","ETHUSD",1722247149602,4.8005,3401.8,3400.9,2.3523]
["bitfinex","ETHUSD",1722247150105,4.8005,3401.8,3400.8,2.35237]
["bitfinex","ETHUSD",1722247150106,2.35177,3401.7,3400.8,2.35237]
["bitfinex","ETHUSD",1722247151151,2.4488,3401.8,3400.8,2.35237]
["bitfinex","ETHUSD",1722247151362,4.80049,3401.8,3400.8,2.35237]
["bitfinex","ETHUSD",1722247151846,4.80049,3401.8,3400.6,7.45]
["bitfinex","ETHUSD",1722247151847,3.54622429,3401.7,3400.6,7.45]
["bitfinex","ETHUSD",1722247152146,3.54622429,3401.7,3400.7,0.0588032]
["bitfinex","ETHUSD",1722247152147,2.35184,3401.6,3400.7,0.0588032]
["bitfinex","ETHUSD",1722247152444,0.07350401,3401.5,3400.6,7.45]
["bitfinex","ETHUSD",1722247153636,2.42544401,3401.5,3400.6,7.45]
["bitfinex","ETHUSD",1722247153801,2.35155,3402.0,3400.7,2.35244]
["bitfinex","ETHUSD",1722247154004,2.35155,3402.0,3400.8,2.35234]
["bitfinex","ETHUSD",1722247154005,2.35174,3401.8,3400.8,2.35234]
["bitfinex","ETHUSD",1722247155004,2.35174,3401.8,3400.6,7.45]
["bitfinex","ETHUSD",1722247155005,2.35191,3401.5,3400.6,9.80252]
["bitfinex","ETHUSD",1722247155226,2.42534086,3401.6,3400.7,2.35245]
["bitfinex","ETHUSD",1722247156220,0.07349796,3401.5,3400.6,7.45]
["bitfinex","ETHUSD",1722247156422,2.35209,3401.3,3400.6,7.45]
["bitfinex","ETHUSD",1722247156644,2.42539796,3401.5,3400.6,7.45]
["bitfinex","ETHUSD",1722247157350,2.3519,3401.5,3400.6,7.45]
["bitfinex","ETHUSD",1722247158609,0.07350058,3401.4,3400.6,7.45]
["bitfinex","ETHUSD",1722247159237,0.0735006,3401.6,3400.6,7.45]
["bitfinex","ETHUSD",1722247159456,0.0735006,3401.6,3400.7,2.35238]
["bitfinex","ETHUSD",1722247159750,2.4253406,3401.6,3400.7,2.35238]
["bitfinex","ETHUSD",1722247160335,2.3634,3401.7,3400.9,2.3523]
["bitfinex","ETHUSD",1722247160336,0.0735006,3401.7,3400.9,2.3523]
["bitfinex","ETHUSD",1722247160657,2.3515,3402.1,3401.0,2.35223]
["bitfinex","ETHUSD",1722247160839,2.35167,3401.9,3401.0,2.35223]
["bitfinex","ETHUSD",1722247164530,0.07349309,3402.0,3401.1,2.35213]
["bitfinex","ETHUSD",1722247164729,0.07349309,3402.0,3401.2,0.05879458]
["bitfinex","ETHUSD",1722247165343,2.42506309,3402.0,3401.2,0.05879458]
["bitfinex","ETHUSD",1722247165542,0.07349309,3402.0,3401.2,0.05879458]
["bitfinex","ETHUSD",1722247165760,2.42505309,3402.0,3401.2,0.05879458]
["bitfinex","ETHUSD",1722247166753,3.1522414,3402.0,3401.1,2.35217]
["bitfinex","ETHUSD",1722247167481,0.8006814,3402.0,3400.6,9.80247]
["bitfinex","ETHUSD",1722247167641,2.546,3401.8,3400.6,7.45]
["bitfinex","ETHUSD",1722247167842,0.07350236,3401.7,3400.8,2.35234]
["bitfinex","ETHUSD",1722247168032,0.07350236,3401.7,3400.7,5.3524]
["bitfinex","ETHUSD",1722247168033,2.42526236,3401.7,3400.7,5.3524]
["bitfinex","ETHUSD",1722247168775,2.42526236,3401.7,3400.8,2.35238]
["bitfinex","ETHUSD",1722247169474,0.07350242,3401.8,3400.9,2.43]
["bitfinex","ETHUSD",1722247169676,2.35162,3401.9,3401.0,2.35224]
["bitfinex","ETHUSD",1722247169891,0.07349769,3401.8,3400.8,2.35238]
["bitfinex","ETHUSD",1722247170041,0.07349769,3401.8,3400.9,2.35231]
["bitfinex","ETHUSD",1722247170593,0.0734977,3401.8,3401.0,2.3522]
["bitfinex","ETHUSD",1722247170888,2.35156,3402.0,3401.1,2.35217]
["bitfinex","ETHUSD",1722247171816,2.35148,3402.1,3401.1,2.35217]
["bitfinex","ETHUSD",1722247171956,0.07349364,3402.0,3401.1,2.35217]
["bitfinex","ETHUSD",1722247172701,0.07349364,3402.0,3401.3,2.35199]
["bitfinex","ETHUSD",1722247173210,0.07349364,3402.0,3401.1,2.35212]
["bitfinex","ETHUSD",1722247173573,2.42505364,3402.0,3401.1,2.35212]
["bitfinex","ETHUSD",1722247173774,2.42505364,3402.0,3401.0,7.45]
["bitfinex","ETHUSD",1722247173996,3.22731448,3402.0,3401.0,7.45]
["bitfinex","ETHUSD",1722247174626,0.87575448,3402.0,3401.1,2.35217]
["bitfinex","ETHUSD",1722247174906,0.07349364,3402.0,3401.1,2.35217]
["bitfinex","ETHUSD",1722247176065,0.07349364,3402.0,3401.0,7.45]
["bitfinex","ETHUSD",1722247176272,0.07349364,3402.0,3401.3,2.35198]
["bitfinex","ETHUSD",1722247176708,2.3514,3402.3,3401.3,2.35198]
["bitfinex","ETHUSD",1722247176709,2.35082,3403.1,3401.4,0.05879486]
["bitfinex","ETHUSD",1722247176917,2.2944,3403.4,3402.3,2.3513]
["bitfinex","ETHUSD",1722247176918,0.30786811,3402.9,3402.3,2.3513]
["bitfinex","ETHUSD",1722247177118,0.30786811,3402.9,3401.6,9.996]
["bitfinex","ETHUSD",1722247177119,0.55709917,3403.3,3402.4,2.41004632]
["bitfinex","ETHUSD",1722247177279,2.2944,3403.4,3402.0,7.45]
["bitfinex","ETHUSD",1722247177280,0.07346697,3403.2,3402.3,2.35132]
["bitfinex","ETHUSD",1722247177801,0.07346697,3403.2,3402.4,2.41004359]
["bitfinex","ETHUSD",1722247177991,2.2944,3403.4,3402.4,0.05877359]
["bitfinex","ETHUSD",1722247178291,0.30783064,3403.6,3402.4,0.05877359]
["bitfinex","ETHUSD",1722247178292,0.38129135,3403.6,3402.9,2.35088]
["bitfinex","ETHUSD",1722247178458,0.07346071,3403.6,3402.7,2.35104]
["bitfinex","ETHUSD",1722247178665,0.65807191,3403.6,3402.7,2.35104]
["bitfinex","ETHUSD",1722247179322,0.65807191,3403.6,3402.7,2.33104]
["bitfinex","ETHUSD",1722247181300,0.65807191,3403.6,3402.6,7.45]
["bitfinex","ETHUSD",1722247181301,2.35053,3403.5,3402.6,7.45]
["bitfinex","ETHUSD",1722247181496,0.07345874,3403.4,3402.6,7.45]
["bitfinex","ETHUSD",1722247181677,2.35053,3403.5,3402.6,9.80113]
["bitfinex","ETHUSD",1722247181678,0.07345874,3403.5,3402.6,9.80113]
["bitfinex","ETHUSD",1722247182517,0.07345874,3403.5,3402.6,7.45]
["bitfinex","ETHUSD",1722247183483,2.42403874,3403.5,3402.6,7.45]
["bitfinex","ETHUSD",1722247183705,3.30214986,3403.5,3402.6,7.45]
["bitfinex","ETHUSD",1722247184019,0.07345874,3403.5,3402.6,7.45]
["bitfinex","ETHUSD",1722247184197,0.07345874,3403.5,3402.8,2.35098]
["bitfinex","ETHUSD",1722247184396,0.07346417,3403.6,3402.8,2.35098]
["bitfinex","ETHUSD",1722247185729,0.07346417,3403.6,3402.9,0.05877133]
["bitfinex","ETHUSD",1722247186297,3.16831936,3403.7,3402.9,0.05877133]
["bitfinex","ETHUSD",1722247186525,3.16831936,3403.7,3403.0,2.35082]
["bitfinex","ETHUSD",1722247187440,3.24177362,3403.7,3403.2,2.35071]
["bitfinex","ETHUSD",1722247188217,3.16831936,3403.7,3403.2,2.35071]
["bitfinex","ETHUSD",1722247188796,3.16831936,3403.7,3403.3,2.35063]
["bitfinex","ETHUSD",1722247190399,3.16831936,3403.7,3402.9,2.3509]
["bitfinex","ETHUSD",1722247190723,3.16831936,3403.7,3403.1,2.35078]
["bitfinex","ETHUSD",1722247192339,5.47721936,3403.7,3403.1,2.35078]
["bitfinex","ETHUSD",1722247193235,0.07345107,3403.6,3402.9,2.3509]
["bitfinex","ETHUSD",1722247193636,0.07345107,3403.6,3403.0,2.35086]
["bitfinex","ETHUSD",1722247193949,0.07345107,3403.6,3402.8,5.35099]
["bitfinex","ETHUSD",1722247193950,0.07345107,3403.6,3402.9,2.35093]
["bitfinex","ETHUSD",1722247194236,0.07345107,3403.6,3403.0,2.35085]
["bitfinex","ETHUSD",1722247195049,0.07345107,3403.6,3403.1,2.35078]
["bitfinex","ETHUSD",1722247195213,5.47721936,3403.7,3403.1,2.35078]
["bitfinex","ETHUSD",1722247195419,0.07345869,3403.6,3403.1,2.35078]
["bitfinex","ETHUSD",1722247195829,3.16831936,3403.7,3403.1,2.35078]
["bitfinex","ETHUSD",1722247196637,0.07345165,3403.6,3403.0,2.35085]
["bitfinex","ETHUSD",1722247197422,3.16831936,3403.7,3403.1,2.40949407]
["bitfinex","ETHUSD",1722247197724,3.16831936,3403.7,3402.9,2.35091]
["bitfinex","ETHUSD",1722247197966,0.07345469,3403.6,3403.0,2.35085]
["bitfinex","ETHUSD",1722247198279,0.07345469,3403.6,3402.8,2.351]
["bitfinex","ETHUSD",1722247198966,0.07345469,3403.6,3403.0,2.35085]
["bitfinex","ETHUSD",1722247200244,0.05882469,3403.6,3402.9,2.35092]
["bitfinex","ETHUSD",1722247200565,0.05882469,3403.6,3402.7,3.0]
["bitfinex","ETHUSD",1722247200566,0.05882469,3403.6,3402.8,2.35099]
["bitfinex","ETHUSD",1722247200980,0.05882469,3403.6,3402.7,2.35107]
["bitfinex","ETHUSD",1722247200981,2.4766,3403.5,3402.7,2.35107]
["bitfinex","ETHUSD",1722247201147,0.05883468,3403.4,3402.9,2.3509]
["bitfinex","ETHUSD",1722247201343,0.05883468,3403.4,3402.7,2.35107]
["bitfinex","ETHUSD",1722247201589,0.05883468,3403.4,3402.8,2.351]
["bitfinex","ETHUSD",1722247201800,0.05883468,3403.4,3402.7,2.35107]
["bitfinex","ETHUSD",1722247201801,0.05883468,3403.4,3402.7,2.35106]
["bitfinex","ETHUSD",1722247201982,0.74575834,3403.4,3402.7,2.35106]
["bitfinex","ETHUSD",1722247202350,0.74575834,3403.4,3402.6,7.45]
["bitfinex","ETHUSD",1722247202351,2.4887,3403.2,3402.6,7.45]
["bitfinex","ETHUSD",1722247202683,2.95964434,3403.1,3402.6,7.45]
["bitfinex","ETHUSD",1722247202883,0.60884434,3403.1,3402.6,7.45]
["bitfinex","ETHUSD",1722247203766,2.95964434,3403.1,3402.6,7.45]
["bitfinex","ETHUSD",1722247203974,0.77990943,3403.0,3402.4,19.65]
["bitfinex","ETHUSD",1722247204282,0.60884835,3402.9,3402.4,19.65]
["bitfinex","ETHUSD",1722247204489,0.60884835,3402.9,3402.0,2.35155]
["bitfinex","ETHUSD",1722247204698,2.3731,3402.7,3401.9,7.45]
["bitfinex","ETHUSD",1722247204856,0.59215235,3402.6,3401.9,7.45]
["bitfinex","ETHUSD",1722247205201,0.05885451,3402.6,3401.9,7.45]
["bitfinex","ETHUSD",1722247205562,0.55,3402.5,3401.9,7.45]
["bitfinex","ETHUSD",1722247205752,0.05885885,3402.4,3401.9,7.45]
["bitfinex","ETHUSD",1722247206206,0.05885885,3402.4,3401.9,9.80162]
["bitfinex","ETHUSD",1722247206555,0.07348579,3402.6,3401.9,7.45]
["bitfinex","ETHUSD",1722247206915,3.0,3403.2,3402.2,2.3514]
["bitfinex","ETHUSD",1722247206916,2.38,3403.1,3402.2,2.3514]
["bitfinex","ETHUSD",1722247207061,1.323066,3403.0,3402.2,2.3514]
["bitfinex","ETHUSD",1722247207414,0.07348257,3402.9,3402.4,2.35122]
["bitfinex","ETHUSD",1722247207699,0.07348257,3402.9,3402.3,2.35134]
["bitfinex","ETHUSD",1722247208011,0.07347521,3403.0,3402.6,2.35112]
["bitfinex","ETHUSD",1722247208200,0.07347521,3403.0,3401.9,9.80157]
["bitfinex","ETHUSD",1722247208201,0.07347521,3403.0,3402.7,2.35106]
["bitfinex","ETHUSD",1722247208614,2.38,3403.1,3402.7,2.35106]
["bitfinex","ETHUSD",1722247208775,0.07346679,3403.3,3403.1,11.52775408]
["bitfinex","ETHUSD",1722247208972,2.4511,3403.5,3403.1,15.31690912]
["bitfinex","ETHUSD",1722247209189,2.4511,3403.5,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247209405,0.07346413,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247209630,3.16831936,3403.7,3403.1,19.28342919]
["bitfinex","ETHUSD",1722247209793,3.16831936,3403.7,3403.2,2.35071]
["bitfinex","ETHUSD",1722247209994,3.16831936,3403.7,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247209995,3.16831936,3403.7,3403.3,2.35064]
["bitfinex","ETHUSD",1722247210310,0.07345767,3403.6,3403.3,2.35064]
["bitfinex","ETHUSD",1722247210492,0.07345767,3403.6,3403.1,19.28342919]
["bitfinex","ETHUSD",1722247210690,3.08969703,3403.7,3403.4,2.35058]
["bitfinex","ETHUSD",1722247210874,3.08969703,3403.7,3403.5,2.3505]
["bitfinex","ETHUSD",1722247211098,2.93761703,3403.7,3403.5,2.3505]
["bitfinex","ETHUSD",1722247212199,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722247213540,2.93761703,3403.7,3403.3,19.65]
["bitfinex","ETHUSD",1722247216583,2.93761703,3403.7,3403.5,2.35051]
["bitfinex","ETHUSD",1722247217900,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722247218450,2.93761703,3403.7,3403.4,2.35054]
["bitfinex","ETHUSD",1722247220111,2.93761703,3403.7,3403.5,2.35051]
["bitfinex","ETHUSD",1722247224170,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722247227393,2.93761703,3403.7,3403.4,2.35053]
["bitfinex","ETHUSD",1722247227687,2.93761703,3403.7,3403.5,2.3505]
["bitfinex","ETHUSD",1722247228652,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722247230099,2.93761703,3403.7,3403.6,4.7009]
["bitfinex","ETHUSD",1722247232579,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722247233798,2.93761703,3403.7,3403.6,4.7009]
["bitfinex","ETHUSD",1722247234375,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722247239212,2.93761703,3403.7,3403.4,0.05875867]
["bitfinex","ETHUSD",1722247239213,2.93761703,3403.7,3403.4,2.35054]
["bitfinex","ETHUSD",1722247239933,2.93761703,3403.7,3403.3,19.65]
["bitfinex","ETHUSD",1722247239934,3.46333873,3403.7,3403.3,19.65]
["bitfinex","ETHUSD",1722247240692,3.46333873,3403.7,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247240887,2.2781,3403.6,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247241480,4.62857,3403.6,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247241679,1.04422987,3403.5,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247243883,2.35072,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247244086,7.63334,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247244587,2.9319,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247244787,5.28262,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247244987,6.15037099,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247247437,2.3819,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247250639,1.04422987,3403.5,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247251544,3.39474987,3403.5,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247252238,0.55,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247255232,0.5787812,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247255432,0.0287812,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247256483,0.85822902,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247259477,0.0287812,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247260237,0.0287812,3403.4,3403.1,19.28342919]
["bitfinex","ETHUSD",1722247260909,0.0287812,3403.4,3403.2,2.35072]
["bitfinex","ETHUSD",1722247261062,0.0287812,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247264553,0.0287812,3403.4,3403.1,19.28341919]
["bitfinex","ETHUSD",1722247265887,0.0287812,3403.4,3403.2,2.35072]
["bitfinex","ETHUSD",1722247267213,0.0287812,3403.4,3403.3,2.35065]
["bitfinex","ETHUSD",1722247268054,0.0287812,3403.4,3403.2,2.35071]
["bitfinex","ETHUSD",1722247268257,0.0287812,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247268673,0.0287812,3403.4,3403.1,19.28338919]
["bitfinex","ETHUSD",1722247268887,0.0287812,3403.4,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247269393,2.2947,3403.3,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247270192,0.23234812,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247270603,0.78234812,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247271153,0.81112932,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247271959,3.16184932,3403.2,3403.1,16.93264919]
["bitfinex","ETHUSD",1722247272162,3.16184932,3403.2,3403.1,15.93572742]
["bitfinex","ETHUSD",1722247272163,12.81508932,3403.2,3403.1,15.93572742]
["bitfinex","ETHUSD",1722247272390,12.81508932,3403.2,3403.1,11.57155695]
["bitfinex","ETHUSD",1722247272391,15.81508932,3403.2,3403.1,11.57155695]
["bitfinex","ETHUSD",1722247272593,15.81508932,3403.2,3403.1,7.85820505]
["bitfinex","ETHUSD",1722247273160,15.81508932,3403.2,3403.1,6.10415264]
["bitfinex","ETHUSD",1722247274073,17.58408932,3403.2,3403.1,6.10415264]
["bitfinex","ETHUSD",1722247274475,17.58408932,3403.2,3403.1,5.83513559]
["bitfinex","ETHUSD",1722247274476,19.93480932,3403.2,3403.1,5.83513559]
["bitfinex","ETHUSD",1722247275680,22.48148219,3403.2,3403.1,5.83513559]
["bitfinex","ETHUSD",1722247276016,17.38880932,3403.2,3403.1,5.83513559]
["bitfinex","ETHUSD",1722247276869,17.38880932,3403.2,3403.1,2.08043559]
["bitfinex","ETHUSD",1722247276870,20.44598466,3403.2,3403.1,2.08043559]
["bitfinex","ETHUSD",1722247277113,20.44598466,3403.2,3403.1,5.59e-06]
["bitfinex","ETHUSD",1722247277114,17.38880932,3403.2,3403.1,5.59e-06]
["bitfinex","ETHUSD",1722247277296,4.78344,3401.8,3401.4,7.45]
["bitfinex","ETHUSD",1722247277498,4.78344,3401.8,3400.6,12.2251]
["bitfinex","ETHUSD",1722247277684,4.78344,3401.8,3400.7,2.35245]
["bitfinex","ETHUSD",1722247277888,0.55,3401.7,3400.6,9.8726]
["bitfinex","ETHUSD",1722247278071,2.35183,3401.6,3400.6,9.8726]
["bitfinex","ETHUSD",1722247278413,0.55,3401.5,3400.6,7.45]
["bitfinex","ETHUSD",1722247279178,2.9019,3401.5,3400.6,7.45]
["bitfinex","ETHUSD",1722247281029,2.35197,3401.4,3400.6,7.45]
["bitfinex","ETHUSD",1722247281532,0.55,3401.3,3400.6,7.45]
["bitfinex","ETHUSD",1722247281894,0.55,3401.5,3400.6,7.45]
["bitfinex","ETHUSD",1722247282750,0.0287812,3401.7,3400.8,2.426]
["bitfinex","ETHUSD",1722247282908,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247283237,0.0287812,3401.7,3401.6,2.822202]
["bitfinex","ETHUSD",1722247283533,0.0287812,3401.7,3401.6,0.470372]
["bitfinex","ETHUSD",1722247283841,0.0287812,3401.7,3401.1,2.35213]
["bitfinex","ETHUSD",1722247283995,0.0287812,3401.7,3401.1,5.35213]
["bitfinex","ETHUSD",1722247284509,0.0287812,3401.7,3401.4,2.35196]
["bitfinex","ETHUSD",1722247284703,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247285491,0.0287812,3401.7,3401.6,4.70366]
["bitfinex","ETHUSD",1722247285698,0.0287812,3401.7,3401.6,7.609126]
["bitfinex","ETHUSD",1722247286196,0.0287812,3401.7,3401.6,5.257296]
["bitfinex","ETHUSD",1722247286593,0.0287812,3401.7,3401.6,2.905466]
["bitfinex","ETHUSD",1722247286926,0.0287812,3401.7,3401.6,0.470366]
["bitfinex","ETHUSD",1722247287313,0.0287812,3401.7,3401.2,7.72399]
["bitfinex","ETHUSD",1722247287943,0.0287812,3401.7,3401.2,5.35209]
["bitfinex","ETHUSD",1722247288144,0.0287812,3401.7,3401.2,2.35209]
["bitfinex","ETHUSD",1722247288855,0.0287812,3401.7,3401.1,5.35215]
["bitfinex","ETHUSD",1722247290242,0.0287812,3401.7,3401.0,9.80222]
["bitfinex","ETHUSD",1722247290243,0.0287812,3401.7,3401.0,7.45]
["bitfinex","ETHUSD",1722247290540,0.0287812,3401.7,3401.0,9.80219]
["bitfinex","ETHUSD",1722247290699,0.0287812,3401.7,3401.2,2.3521]
["bitfinex","ETHUSD",1722247291254,0.0287812,3401.7,3401.0,9.80219]
["bitfinex","ETHUSD",1722247291398,0.0287812,3401.7,3401.1,2.35216]
["bitfinex","ETHUSD",1722247291599,0.0287812,3401.7,3401.0,9.80219]
["bitfinex","ETHUSD",1722247293065,0.0287812,3401.7,3401.1,2.35216]
["bitfinex","ETHUSD",1722247293684,0.0287812,3401.7,3401.2,2.35209]
["bitfinex","ETHUSD",1722247293843,0.0287812,3401.7,3401.3,2.35204]
["bitfinex","ETHUSD",1722247294040,0.0287812,3401.7,3401.4,2.35197]
["bitfinex","ETHUSD",1722247294423,0.0287812,3401.7,3401.2,2.35206]
["bitfinex","ETHUSD",1722247296184,0.0287812,3401.7,3401.5,2.3519]
["bitfinex","ETHUSD",1722247296527,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247296733,0.0287812,3401.7,3401.6,4.70366]
["bitfinex","ETHUSD",1722247296928,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247297559,0.0287812,3401.7,3401.6,4.70366]
["bitfinex","ETHUSD",1722247297730,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247297933,0.0287812,3401.7,3401.6,4.70366]
["bitfinex","ETHUSD",1722247298830,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247299034,0.0287812,3401.7,3401.6,4.70366]
["bitfinex","ETHUSD",1722247300947,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247301786,0.0287812,3401.7,3401.6,4.70366]
["bitfinex","ETHUSD",1722247302293,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247304796,0.0287812,3401.7,3401.0,7.45]
["bitfinex","ETHUSD",1722247305087,0.0287812,3401.7,3401.2,2.35206]
["bitfinex","ETHUSD",1722247306095,0.0287812,3401.7,3401.0,9.80224]
["bitfinex","ETHUSD",1722247306447,0.25914932,3401.7,3401.0,9.80224]
["bitfinex","ETHUSD",1722247307287,0.25914932,3401.7,3401.1,2.35217]
["bitfinex","ETHUSD",1722247307450,0.0287812,3401.7,3401.1,2.35217]
["bitfinex","ETHUSD",1722247307651,0.0287812,3401.7,3401.3,2.35199]
["bitfinex","ETHUSD",1722247307857,0.0287812,3401.7,3401.2,2.35211]
["bitfinex","ETHUSD",1722247308163,0.0287812,3401.7,3401.4,2.35197]
["bitfinex","ETHUSD",1722247308367,0.0287812,3401.7,3401.2,2.35211]
["bitfinex","ETHUSD",1722247309092,0.0287812,3401.7,3401.0,9.80219]
["bitfinex","ETHUSD",1722247309895,0.0287812,3401.7,3401.1,2.35217]
["bitfinex","ETHUSD",1722247310252,0.0287812,3401.7,3401.0,7.45]
["bitfinex","ETHUSD",1722247310797,0.0287812,3401.7,3401.0,9.8022]
["bitfinex","ETHUSD",1722247311295,0.0287812,3401.7,3401.0,7.45]
["bitfinex","ETHUSD",1722247312072,2.3544,3401.6,3401.0,7.45]
["bitfinex","ETHUSD",1722247312268,2.59271812,3401.6,3401.0,7.45]
["bitfinex","ETHUSD",1722247316163,2.59271812,3401.6,3400.7,7.45]
["bitfinex","ETHUSD",1722247316498,2.59271812,3401.6,3400.7,9.80245]
["bitfinex","ETHUSD",1722247316895,2.59271812,3401.6,3400.7,7.45]
["bitfinex","ETHUSD",1722247317086,0.49732393,3401.5,3400.7,7.45]
["bitfinex","ETHUSD",1722247317397,2.59271812,3401.6,3400.7,7.45]
["bitfinex","ETHUSD",1722247318299,2.90194,3401.5,3400.7,7.45]
["bitfinex","ETHUSD",1722247320101,2.3833,3401.3,3400.7,7.45]
["bitfinex","ETHUSD",1722247321221,4.73534,3401.3,3400.7,7.45]
["bitfinex","ETHUSD",1722247321373,0.528534,3401.2,3400.7,7.45]
["bitfinex","ETHUSD",1722247321573,0.55,3401.1,3400.7,7.45]
["bitfinex","ETHUSD",1722247322199,0.55,3401.1,3400.5,19.65]
["bitfinex","ETHUSD",1722247325669,0.55,3401.1,3400.0,10.0]
["bitfinex","ETHUSD",1722247325670,2.3001,3400.6,3400.0,10.0]
["bitfinex","ETHUSD",1722247325899,0.23001,3400.5,3400.0,10.0]
["bitfinex","ETHUSD",1722247326101,0.78001,3400.5,3400.0,10.0]
["bitfinex","ETHUSD",1722247329279,2.355,3400.4,3400.0,10.0]
["bitfinex","ETHUSD",1722247333299,2.355,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1722247335104,2.4764,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1722247335305,0.325641,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1722247339835,0.23001,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247353262,1.29201,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247355204,3.6446,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247355613,3.41487,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247355763,11.16742277,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247356110,7.8803286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247356276,13.2192286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247356606,15.37719183,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247356804,13.2192286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247359176,16.86665754,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247359381,14.7072286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247359970,16.86597382,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247360171,14.7072286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247361084,16.86501829,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247361285,14.7072286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247361712,16.86502348,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247361904,14.7072286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247362089,16.86504189,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247362719,14.7072286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247363119,16.86465453,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247363319,14.7072286,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247364035,16.86514162,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247364210,12.3543586,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247369457,2.66075907,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1722247369458,0.30795907,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1722247369614,3.11131422,3401.0,3400.0,5.0]
["bitfinex","ETHUSD",1722247369615,1.85005572,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1722247369813,2.1584766,3400.7,3400.0,5.0]
["bitfinex","ETHUSD",1722247369814,2.35246,3400.7,3400.0,5.0]
["bitfinex","ETHUSD",1722247370054,1.84969661,3400.7,3400.1,2.4609]
["bitfinex","ETHUSD",1722247370353,2.75173346,3400.7,3400.1,2.4609]
["bitfinex","ETHUSD",1722247371139,1.84969661,3400.7,3400.3,2.3527]
["bitfinex","ETHUSD",1722247371339,1.84969661,3401.1,3400.2,2.35276]
["bitfinex","ETHUSD",1722247371557,1.84969661,3401.2,3400.2,2.35276]
["bitfinex","ETHUSD",1722247371862,1.84969661,3401.3,3400.3,2.35272]
["bitfinex","ETHUSD",1722247372832,4.20173661,3401.3,3400.1,4.8137]
["bitfinex","ETHUSD",1722247373032,4.20173661,3401.3,3400.2,2.35279]
["bitfinex","ETHUSD",1722247373259,3.0,3401.2,3400.2,2.35279]
["bitfinex","ETHUSD",1722247374519,5.35211,3401.2,3400.1,2.4609]
["bitfinex","ETHUSD",1722247374718,7.20162424,3401.2,3400.1,2.4609]
["bitfinex","ETHUSD",1722247375827,2.35218,3401.1,3400.1,2.4609]
["bitfinex","ETHUSD",1722247376350,2.35253,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247376558,2.35252,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247376759,2.35259,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247376947,1.84963063,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1722247377145,5.35259,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247377346,4.97271283,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247377731,4.20228583,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1722247378630,1.84962583,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1722247378831,4.20238583,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1722247379055,2.35287,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247379253,4.20249583,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247379548,2.90287,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247380318,2.39971528,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247380448,0.55,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247381293,3.7093461,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247381463,5.55906138,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247382205,5.55894277,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247382711,5.55901961,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247383488,3.7093461,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247384313,5.55895994,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247384476,1.3564761,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247384680,3.20608011,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247385622,3.2060834,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247385981,3.20608395,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247386826,3.51404785,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247387327,2.15757175,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247387637,0.3079639,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247387927,2.15754701,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247388135,0.30793916,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247388285,2.15712752,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247388481,2.90807827,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247388809,3.0,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247391133,1.05888991,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247391295,0.30793916,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247392509,2.15721952,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247392688,1.84928036,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247393229,5.15721952,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247393426,2.15721952,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247395417,2.88895133,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247395738,3.0,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1722247396232,0.30793916,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247398129,2.15753245,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247398628,0.30793916,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247398840,2.48852071,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1722247399256,2.55,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1722247401816,4.39978763,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1722247402010,2.55,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1722247402355,4.4002643,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1722247402558,4.2031343,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247402709,7.90287,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247403110,10.25574,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247403436,12.41438169,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247403634,10.80574,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247403839,14.19839435,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247405348,12.03945679,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247405556,14.19833718,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247405939,12.03945679,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247406270,14.19830875,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247408239,14.19854549,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247408736,14.19850943,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247409369,11.84563943,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247409550,9.68658679,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247410084,5.55,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247410289,4.85062049,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247410499,2.15858201,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1722247412550,2.55,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247415598,4.90287,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247416613,6.75404834,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247416777,6.36030003,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247417562,9.26317003,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247417776,12.26317003,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247418281,14.423469,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247418676,12.26317003,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247419013,14.42345764,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247419882,19.19652764,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247420063,17.03624003,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1722247420406,2.35343,3399.3,3399.0,7.45]
["bitfinex","ETHUSD",1722247420619,1.85252871,3399.1,3398.7,2.2557]
["bitfinex","ETHUSD",1722247420911,6.75605871,3399.2,3398.7,2.2557]
["bitfinex","ETHUSD",1722247422009,4.90353,3399.2,3398.4,7.45]
["bitfinex","ETHUSD",1722247422211,1.85257874,3399.1,3398.4,7.45]
["bitfinex","ETHUSD",1722247422377,4.90353,3399.2,3398.4,7.45]
["bitfinex","ETHUSD",1722247422378,1.85257874,3399.0,3398.4,7.45]
["bitfinex","ETHUSD",1722247422707,1.85257874,3398.9,3398.4,7.45]
["bitfinex","ETHUSD",1722247423403,1.85257874,3399.0,3398.4,7.45]
["bitfinex","ETHUSD",1722247423798,4.20620874,3399.0,3398.4,7.45]
["bitfinex","ETHUSD",1722247424001,2.35377,3398.8,3398.4,7.45]
["bitfinex","ETHUSD",1722247424976,1.85257874,3398.9,3398.4,7.45]
["bitfinex","ETHUSD",1722247425388,2.3537,3398.9,3398.4,7.45]
["bitfinex","ETHUSD",1722247425587,4.2053566,3398.9,3398.4,7.45]
["bitfinex","ETHUSD",1722247426037,2.3537,3398.9,3398.4,7.45]
["bitfinex","ETHUSD",1722247426235,4.20490733,3398.9,3398.3,2.4417]
["bitfinex","ETHUSD",1722247426399,2.3537,3398.9,3398.3,2.4417]
["bitfinex","ETHUSD",1722247427351,7.20483733,3399.0,3398.3,2.4417]
["bitfinex","ETHUSD",1722247428210,2.3537,3398.9,3398.3,2.4417]
["bitfinex","ETHUSD",1722247428411,4.90377,3398.8,3398.3,2.4417]
["bitfinex","ETHUSD",1722247428936,4.90377,3398.8,3397.7,2.35452]
["bitfinex","ETHUSD",1722247428937,2.55,3398.4,3397.7,2.4119]
["bitfinex","ETHUSD",1722247429451,2.35418,3398.2,3397.7,2.4119]
["bitfinex","ETHUSD",1722247429745,0.55,3398.3,3397.7,2.4119]
["bitfinex","ETHUSD",1722247429746,2.35425,3398.1,3397.7,2.4119]
["bitfinex","ETHUSD",1722247430597,2.55,3398.0,3397.6,7.45]
["bitfinex","ETHUSD",1722247430793,0.55,3397.9,3397.6,7.45]
["bitfinex","ETHUSD",1722247431041,4.75417174,3398.3,3397.6,7.45]
["bitfinex","ETHUSD",1722247431349,2.34678287,3399.0,3397.6,7.45]
["bitfinex","ETHUSD",1722247431350,1.85004174,3399.0,3398.2,2.2804]
["bitfinex","ETHUSD",1722247431638,6.88843204,3399.4,3398.3,0.463465]
["bitfinex","ETHUSD",1722247431639,4.20339174,3399.4,3398.3,0.463465]
["bitfinex","ETHUSD",1722247431821,1.85004174,3399.5,3398.3,0.463465]
["bitfinex","ETHUSD",1722247432029,2.35346,3399.3,3398.3,0.463465]
["bitfinex","ETHUSD",1722247432349,2.35349,3399.2,3398.3,0.463465]
["bitfinex","ETHUSD",1722247432692,2.35356,3399.1,3398.3,0.463465]
["bitfinex","ETHUSD",1722247433052,2.3537,3398.9,3398.2,2.2804]
["bitfinex","ETHUSD",1722247434147,0.470698,3399.1,3398.2,2.2804]
["bitfinex","ETHUSD",1722247434297,3.470698,3399.1,3398.2,2.2804]
["bitfinex","ETHUSD",1722247434497,2.35369,3399.0,3398.2,2.2804]
["bitfinex","ETHUSD",1722247434744,2.90371,3398.9,3398.2,2.2804]
["bitfinex","ETHUSD",1722247435840,0.55,3398.9,3398.2,2.2804]
["bitfinex","ETHUSD",1722247436566,0.55,3399.0,3398.2,2.2804]
["bitfinex","ETHUSD",1722247437100,2.90364,3399.0,3398.2,2.2804]
["bitfinex","ETHUSD",1722247437531,2.3537,3398.9,3398.2,2.2804]
["bitfinex","ETHUSD",1722247438246,3.179426,3398.9,3398.2,2.2804]
["bitfinex","ETHUSD",1722247439145,0.825726,3398.9,3398.2,2.2804]
["bitfinex","ETHUSD",1722247439298,0.55,3399.0,3398.2,2.2804]
["bitfinex","ETHUSD",1722247441149,2.35377,3398.8,3398.2,2.2804]
["bitfinex","ETHUSD",1722247441314,2.90364,3399.0,3398.2,2.2804]
["bitfinex","ETHUSD",1722247441523,3.20110248,3398.9,3398.2,2.2804]
["bitfinex","ETHUSD",1722247442450,2.35377,3398.8,3398.2,2.2804]
["bitfinex","ETHUSD",1722247443071,2.35395,3398.6,3398.0,7.45]
["bitfinex","ETHUSD",1722247443439,2.35399,3398.5,3398.0,7.45]
["bitfinex","ETHUSD",1722247445230,1.84924744,3398.6,3398.0,7.45]
["bitfinex","ETHUSD",1722247445231,1.84899248,3398.6,3398.0,7.45]
["bitfinex","ETHUSD",1722247445435,0.8600275,3398.6,3398.0,7.45]
["bitfinex","ETHUSD",1722247445771,3.2139375,3398.6,3398.0,7.45]
["bitfinex","ETHUSD",1722247446533,4.84899248,3398.8,3398.0,7.45]
["bitfinex","ETHUSD",1722247446740,3.0,3398.8,3398.0,7.45]
["bitfinex","ETHUSD",1722247446940,3.84740248,3398.9,3398.0,7.45]
["bitfinex","ETHUSD",1722247447142,0.30807445,3399.1,3398.2,2.3463]
["bitfinex","ETHUSD",1722247447373,0.30807445,3399.1,3398.3,0.05884688]
["bitfinex","ETHUSD",1722247447575,0.30807445,3399.1,3398.4,2.3463]
["bitfinex","ETHUSD",1722247447776,0.30807445,3399.1,3398.6,2.3463]
["bitfinex","ETHUSD",1722247452260,3.30807445,3399.1,3398.6,2.3463]
["bitfinex","ETHUSD",1722247452474,3.10475775,3399.0,3398.6,2.3463]
["bitfinex","ETHUSD",1722247453191,0.75107775,3399.0,3398.6,2.3463]
["bitfinex","ETHUSD",1722247454800,3.10473775,3399.0,3398.6,2.3463]
["bitfinex","ETHUSD",1722247454953,2.35384,3398.7,3398.1,2.4509]
["bitfinex","ETHUSD",1722247455751,2.35402,3398.5,3398.1,2.4509]
["bitfinex","ETHUSD",1722247456371,2.35412,3398.3,3398.0,7.45]
["bitfinex","ETHUSD",1722247456576,2.35412,3398.3,3397.8,21.9278]
["bitfinex","ETHUSD",1722247459819,2.35419,3398.2,3397.8,21.9278]
["bitfinex","ETHUSD",1722247460694,2.35419,3398.2,3397.8,19.65]
["bitfinex","ETHUSD",1722247461873,4.20552127,3398.4,3397.5,9.8119]
["bitfinex","ETHUSD",1722247462201,1.85147127,3398.5,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247462968,4.20545127,3398.5,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247464120,4.20551127,3398.4,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247464281,2.35391,3398.6,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247464461,1.85326321,3398.4,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247464879,1.85324234,3398.4,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247465078,1.85324234,3398.5,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247465430,1.85324234,3398.4,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247466811,2.35398,3398.5,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247466976,4.20774863,3398.5,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247467182,1.85376863,3398.4,3397.6,0.05885886]
["bitfinex","ETHUSD",1722247467831,1.85376863,3398.6,3398.0,4.60711]
["bitfinex","ETHUSD",1722247468111,0.30789566,3398.8,3398.0,4.60711]
["bitfinex","ETHUSD",1722247468112,0.30789566,3398.8,3398.1,0.05884959]
["bitfinex","ETHUSD",1722247468318,0.30789566,3398.8,3398.1,0.52545155]
["bitfinex","ETHUSD",1722247469272,2.16166429,3398.8,3398.1,0.05884959]
["bitfinex","ETHUSD",1722247469468,2.16166429,3398.8,3398.0,2.2528]
["bitfinex","ETHUSD",1722247469469,4.20765863,3398.7,3398.0,2.2528]
["bitfinex","ETHUSD",1722247469771,1.85376863,3398.5,3398.0,2.2528]
["bitfinex","ETHUSD",1722247470057,1.85376863,3398.5,3397.5,7.45]
["bitfinex","ETHUSD",1722247470058,1.85376863,3398.3,3397.6,2.3521]
["bitfinex","ETHUSD",1722247470207,1.85376863,3398.4,3397.6,2.3521]
["bitfinex","ETHUSD",1722247471133,1.85391612,3398.4,3397.6,2.3521]
["bitfinex","ETHUSD",1722247471506,1.54496283,3398.1,3397.6,2.3521]
["bitfinex","ETHUSD",1722247473530,1.54496283,3398.0,3397.6,2.3521]
["bitfinex","ETHUSD",1722247474324,2.35406,3398.4,3397.6,2.3521]
["bitfinex","ETHUSD",1722247474527,1.54491603,3398.0,3397.6,2.3521]
["bitfinex","ETHUSD",1722247474925,1.54494309,3398.0,3397.6,2.3521]
["bitfinex","ETHUSD",1722247476734,1.54518725,3397.9,3397.6,2.3521]
["bitfinex","ETHUSD",1722247476936,0.235406,3398.3,3397.6,2.3521]
["bitfinex","ETHUSD",1722247476937,1.54518725,3397.8,3397.6,2.3521]
["bitfinex","ETHUSD",1722247477756,1.5451146,3397.8,3397.2,12.23848]
["bitfinex","ETHUSD",1722247477957,1.5451146,3397.8,3397.2,4.78848]
["bitfinex","ETHUSD",1722247478465,0.2589476,3398.2,3397.4,2.35469]
["bitfinex","ETHUSD",1722247478466,1.5451146,3397.9,3397.4,2.35469]
["bitfinex","ETHUSD",1722247478682,1.5451146,3397.9,3397.2,4.78848]
["bitfinex","ETHUSD",1722247478683,1.5451146,3397.9,3397.6,2.4728]
["bitfinex","ETHUSD",1722247478889,1.5451146,3398.0,3397.7,2.4133296]
["bitfinex","ETHUSD",1722247479182,1.5451146,3398.3,3398.0,2.4728]
["bitfinex","ETHUSD",1722247479346,1.5451146,3398.4,3398.0,2.53165191]
["bitfinex","ETHUSD",1722247480567,1.5451146,3398.6,3398.1,0.05884899]
["bitfinex","ETHUSD",1722247480739,1.5451146,3398.5,3398.1,2.41309899]
["bitfinex","ETHUSD",1722247480940,0.30789566,3398.8,3398.1,2.41309899]
["bitfinex","ETHUSD",1722247481136,1.54483278,3398.6,3398.3,2.35411]
["bitfinex","ETHUSD",1722247481490,1.54483278,3398.7,3398.5,2.3811]
["bitfinex","ETHUSD",1722247481685,0.30789566,3398.8,3398.5,2.3811]
["bitfinex","ETHUSD",1722247481686,1.54483278,3398.8,3398.5,2.3811]
["bitfinex","ETHUSD",1722247484278,3.0,3399.1,3398.5,2.3811]
["bitfinex","ETHUSD",1722247484460,1.54437682,3398.8,3398.5,2.3811]
["bitfinex","ETHUSD",1722247484660,1.54437682,3398.9,3398.5,2.3811]
["bitfinex","ETHUSD",1722247484877,1.54429371,3398.8,3398.6,2.41274256]
["bitfinex","ETHUSD",1722247485060,0.30804409,3399.3,3398.6,2.90137352]
["bitfinex","ETHUSD",1722247485061,1.54429371,3399.0,3398.6,2.90137352]
["bitfinex","ETHUSD",1722247485466,1.54429371,3399.0,3398.6,2.41274256]
["bitfinex","ETHUSD",1722247486288,1.54429371,3399.1,3398.6,2.41274256]
["bitfinex","ETHUSD",1722247487093,1.54381448,3399.1,3398.6,2.41274256]
["bitfinex","ETHUSD",1722247487896,1.54356989,3399.3,3398.7,2.2627]
["bitfinex","ETHUSD",1722247488103,1.54356989,3399.3,3398.9,2.35365]
["bitfinex","ETHUSD",1722247488266,1.54356989,3399.4,3399.0,0.0588328]
["bitfinex","ETHUSD",1722247488894,1.54356989,3399.4,3399.1,2.4985]
["bitfinex","ETHUSD",1722247489066,1.85228386,3399.7,3399.2,0.54992115]
["bitfinex","ETHUSD",1722247489067,1.54356989,3399.7,3399.2,0.54992115]
["bitfinex","ETHUSD",1722247489268,1.54356989,3399.8,3399.3,0.05882774]
["bitfinex","ETHUSD",1722247489511,1.54356989,3399.8,3399.3,2.41224774]
["bitfinex","ETHUSD",1722247489780,0.30801189,3400.0,3399.3,2.41224774]
["bitfinex","ETHUSD",1722247489781,1.54356989,3399.9,3399.3,2.41224774]
["bitfinex","ETHUSD",1722247490498,1.85158178,3400.0,3399.4,2.35335]
["bitfinex","ETHUSD",1722247490680,1.85158178,3400.0,3399.5,0.05882543]
["bitfinex","ETHUSD",1722247490884,1.84982733,3400.0,3399.8,2.3755]
["bitfinex","ETHUSD",1722247491088,1.54181544,3400.2,3399.8,4.78739045]
["bitfinex","ETHUSD",1722247491270,4.73818,3401.1,3399.8,4.78739045]
["bitfinex","ETHUSD",1722247491271,1.54181544,3400.5,3399.9,2.353]
["bitfinex","ETHUSD",1722247491476,2.15813438,3400.8,3400.0,2.41173457]
["bitfinex","ETHUSD",1722247491477,1.54181544,3400.6,3400.0,2.41173457]
["bitfinex","ETHUSD",1722247491677,1.54181544,3400.7,3400.0,2.41173457]
["bitfinex","ETHUSD",1722247491897,1.54181544,3400.9,3400.2,2.35275]
["bitfinex","ETHUSD",1722247492205,1.54181544,3400.9,3399.8,4.72856]
["bitfinex","ETHUSD",1722247492412,1.88101484,3400.9,3399.8,4.72856]
["bitfinex","ETHUSD",1722247492582,2.35246,3400.7,3399.8,2.3755]
["bitfinex","ETHUSD",1722247492783,1.54181544,3400.6,3399.8,2.3755]
["bitfinex","ETHUSD",1722247493285,3.89427544,3400.7,3399.8,2.3755]
["bitfinex","ETHUSD",1722247493521,1.54181544,3400.8,3399.8,2.3755]
["bitfinex","ETHUSD",1722247494019,2.35213,3401.2,3399.9,2.35294]
["bitfinex","ETHUSD",1722247494020,2.35225,3401.0,3399.9,2.35294]
["bitfinex","ETHUSD",1722247494328,1.53902454,3400.9,3399.9,2.35294]
["bitfinex","ETHUSD",1722247494525,3.89127454,3401.0,3399.9,2.35294]
["bitfinex","ETHUSD",1722247494822,6.8904137,3401.1,3400.0,2.41175422]
["bitfinex","ETHUSD",1722247495119,2.35237,3400.9,3399.8,4.72857]
["bitfinex","ETHUSD",1722247495617,1.5382237,3401.0,3399.9,2.353]
["bitfinex","ETHUSD",1722247495817,1.5382237,3401.0,3400.0,0.05881423]
["bitfinex","ETHUSD",1722247496019,0.62424737,3401.0,3400.0,0.05881423]
["bitfinex","ETHUSD",1722247496828,1.5382237,3401.2,3400.0,0.05881423]
["bitfinex","ETHUSD",1722247496829,3.0,3401.2,3400.0,0.05881423]
["bitfinex","ETHUSD",1722247497129,3.0,3401.2,3400.0,7.50881423]
["bitfinex","ETHUSD",1722247497431,3.0,3401.2,3400.2,2.3528]
["bitfinex","ETHUSD",1722247497603,5.35206,3401.3,3400.3,0.05880777]
["bitfinex","ETHUSD",1722247498323,3.0,3401.3,3400.4,2.35265]
["bitfinex","ETHUSD",1722247498509,3.30793026,3401.4,3400.5,2.33890701]
["bitfinex","ETHUSD",1722247498829,0.95825997,3401.3,3400.5,2.33890701]
["bitfinex","ETHUSD",1722247499423,0.95825997,3401.3,3400.6,0.05880698]
["bitfinex","ETHUSD",1722247501524,0.30793026,3401.4,3400.6,2.41130698]
["bitfinex","ETHUSD",1722247501723,0.0287812,3401.7,3400.6,2.41130698]
["bitfinex","ETHUSD",1722247503017,2.3805512,3401.7,3400.6,2.41130698]
["bitfinex","ETHUSD",1722247503260,1.06566512,3401.6,3400.6,2.41130698]
["bitfinex","ETHUSD",1722247503421,0.0287812,3401.7,3400.7,2.35245]
["bitfinex","ETHUSD",1722247503628,0.0287812,3401.7,3400.8,0.0588018]
["bitfinex","ETHUSD",1722247503826,0.0287812,3401.7,3401.0,2.3828]
["bitfinex","ETHUSD",1722247504026,0.0287812,3401.7,3401.2,2.4827]
["bitfinex","ETHUSD",1722247504257,0.0287812,3401.7,3401.3,0.05878998]
["bitfinex","ETHUSD",1722247504471,0.0287812,3401.7,3401.4,0.254149]
["bitfinex","ETHUSD",1722247504634,0.0287812,3401.7,3401.5,0.05879011]
["bitfinex","ETHUSD",1722247505834,0.0287812,3401.7,3401.2,2.4827]
["bitfinex","ETHUSD",1722247506586,0.0287812,3401.7,3401.3,2.41082986]
["bitfinex","ETHUSD",1722247507462,0.0287812,3401.7,3401.2,2.4827]
["bitfinex","ETHUSD",1722247507656,0.0287812,3401.7,3401.3,0.483483]
["bitfinex","ETHUSD",1722247508168,0.0287812,3401.7,3401.2,2.4827]
["bitfinex","ETHUSD",1722247508374,0.0287812,3401.7,3401.2,5.4827]
["bitfinex","ETHUSD",1722247509172,0.0287812,3401.7,3401.3,2.4108098]
["bitfinex","ETHUSD",1722247510754,0.0287812,3401.7,3401.4,2.35191]
["bitfinex","ETHUSD",1722247510940,0.0287812,3401.7,3401.5,0.05878749]
["bitfinex","ETHUSD",1722247511136,0.0287812,3401.7,3401.6,2.85008075]
["bitfinex","ETHUSD",1722247511975,0.0287812,3401.7,3401.6,5.20191075]
["bitfinex","ETHUSD",1722247512151,0.0287812,3401.7,3401.6,10.55374075]
["bitfinex","ETHUSD",1722247512750,0.0287812,3401.7,3401.6,8.20191075]
["bitfinex","ETHUSD",1722247513381,0.0287812,3401.7,3401.6,5.85008075]
["bitfinex","ETHUSD",1722247513843,0.0287812,3401.7,3401.1,2.3769]
["bitfinex","ETHUSD",1722247514535,0.0287812,3401.7,3401.1,5.3769]
["bitfinex","ETHUSD",1722247515532,0.0287812,3401.7,3401.1,7.72907]
["bitfinex","ETHUSD",1722247515844,0.0287812,3401.7,3401.2,2.35206]
["bitfinex","ETHUSD",1722247516000,0.0287812,3401.7,3401.3,2.41080964]
["bitfinex","ETHUSD",1722247516327,0.0287812,3401.7,3401.4,2.35196]
["bitfinex","ETHUSD",1722247516534,0.0287812,3401.7,3401.5,0.05878912]
["bitfinex","ETHUSD",1722247516735,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247517087,0.0287812,3401.7,3401.5,0.05878912]
["bitfinex","ETHUSD",1722247517603,0.0287812,3401.7,3401.3,2.35201]
["bitfinex","ETHUSD",1722247517988,0.0287812,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1722247519471,0.0287812,3401.7,3401.1,2.3769]
["bitfinex","ETHUSD",1722247520085,0.30781347,3401.6,3401.1,2.3769]
["bitfinex","ETHUSD",1722247521719,0.30781347,3401.6,3401.1,2.35217]
["bitfinex","ETHUSD",1722247522237,0.30781347,3401.6,3401.3,2.35197]
["bitfinex","ETHUSD",1722247522443,0.30781347,3401.6,3401.4,0.05879045]
["bitfinex","ETHUSD",1722247523136,0.30781347,3401.6,3401.4,2.41075045]
["bitfinex","ETHUSD",1722247523533,0.30781347,3401.6,3401.4,4.89665045]
["bitfinex","ETHUSD",1722247524948,0.30781347,3401.6,3401.4,2.4859]
["bitfinex","ETHUSD",1722247525238,0.30781347,3401.6,3401.2,5.35205]
["bitfinex","ETHUSD",1722247525239,0.30781347,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1722247525391,0.30781347,3401.6,3401.0,2.4597]
["bitfinex","ETHUSD",1722247525392,0.30781347,3401.6,3401.3,0.54597]
["bitfinex","ETHUSD",1722247525589,0.30781347,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1722247525819,0.30781347,3401.6,3400.8,3.0]
["bitfinex","ETHUSD",1722247526039,0.30781347,3401.6,3401.0,2.3522]
["bitfinex","ETHUSD",1722247526647,0.30781347,3401.6,3400.9,5.35231]
["bitfinex","ETHUSD",1722247526858,0.30781347,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1722247526995,0.30781347,3401.6,3401.1,0.535231]
["bitfinex","ETHUSD",1722247527331,0.30781347,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1722247527643,0.30781347,3401.6,3400.9,2.35231]
["bitfinex","ETHUSD",1722247530223,0.30781347,3401.6,3400.9,2.35231]
["bitfinex","ETHUSD",1722247530421,0.30781347,3401.6,3400.6,2.4597]
["bitfinex","ETHUSD",1722247530605,0.30781347,3401.6,3400.4,2.35261]
["bitfinex","ETHUSD",1722247530606,4.76124,3401.5,3400.4,2.35261]
["bitfinex","ETHUSD",1722247531521,2.4093,3401.5,3400.6,2.35252]
["bitfinex","ETHUSD",1722247531740,2.4093,3401.5,3400.7,2.41125134]
["bitfinex","ETHUSD",1722247531912,2.4093,3401.5,3400.8,0.0588012]
["bitfinex","ETHUSD",1722247532946,2.4093,3401.5,3400.6,0.0588015]
["bitfinex","ETHUSD",1722247533458,2.4093,3401.5,3400.6,2.4113215]
["bitfinex","ETHUSD",1722247534310,2.4093,3401.5,3400.6,0.0588015]
["bitfinex","ETHUSD",1722247535461,2.4093,3401.5,3400.8,2.35238]
["bitfinex","ETHUSD",1722247535747,2.4093,3401.5,3400.9,0.05880144]
["bitfinex","ETHUSD",1722247536752,2.4093,3401.5,3400.7,0.05880146]
["bitfinex","ETHUSD",1722247536956,2.4093,3401.5,3400.6,5.35247]
["bitfinex","ETHUSD",1722247537310,2.4093,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1722247537535,2.4093,3401.5,3400.4,5.35261]
["bitfinex","ETHUSD",1722247537536,3.07299828,3401.5,3400.4,5.35261]
["bitfinex","ETHUSD",1722247538065,3.07299828,3401.5,3400.5,2.35257]
["bitfinex","ETHUSD",1722247538218,2.4093,3401.5,3400.7,2.3524]
["bitfinex","ETHUSD",1722247539061,2.4093,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1722247539447,2.4093,3401.5,3400.6,5.3525]
["bitfinex","ETHUSD",1722247540425,2.4093,3401.5,3400.7,2.35239]
["bitfinex","ETHUSD",1722247540622,2.4093,3401.5,3400.8,2.35237]
["bitfinex","ETHUSD",1722247540962,2.4093,3401.5,3400.7,2.35239]
["bitfinex","ETHUSD",1722247541266,2.4093,3401.5,3400.9,2.35226]
["bitfinex","ETHUSD",1722247541473,1.8470016,3401.6,3401.0,2.41097602]
["bitfinex","ETHUSD",1722247542064,1.8470016,3401.6,3401.1,2.35213]
["bitfinex","ETHUSD",1722247542065,0.30781347,3401.6,3401.1,2.35213]
["bitfinex","ETHUSD",1722247542233,0.30781347,3401.6,3401.2,0.0587947]
["bitfinex","ETHUSD",1722247543025,1.57074397,3401.7,3401.2,0.0587947]
["bitfinex","ETHUSD",1722247543546,1.54196277,3401.6,3401.2,0.0587947]
["bitfinex","ETHUSD",1722247544749,1.54196277,3401.6,3401.4,2.35197]
["bitfinex","ETHUSD",1722247544939,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722247545781,0.0287812,3401.7,3401.6,4.76244458]
["bitfinex","ETHUSD",1722247545965,0.0287812,3401.7,3401.6,7.76244458]
["bitfinex","ETHUSD",1722247546939,0.0287812,3401.7,3401.6,7.70366]
["bitfinex","ETHUSD",1722247547144,0.0287812,3401.7,3401.6,5.822327]
["bitfinex","ETHUSD",1722247547895,0.0287812,3401.7,3401.6,3.470497]
["bitfinex","ETHUSD",1722247548040,0.0287812,3401.7,3401.6,0.470497]
["bitfinex","ETHUSD",1722247549393,0.0287812,3401.7,3401.5,5.3519]
["bitfinex","ETHUSD",1722247549394,0.0287812,3401.7,3400.9,2.35231]
["bitfinex","ETHUSD",1722247549538,1.5425779,3401.6,3400.9,2.35231]
["bitfinex","ETHUSD",1722247549787,1.5425779,3401.6,3400.7,2.3524]
["bitfinex","ETHUSD",1722247549984,1.5425779,3401.4,3400.6,4.7374]
["bitfinex","ETHUSD",1722247550227,1.5425779,3401.4,3400.8,2.35238]
["bitfinex","ETHUSD",1722247550443,1.5425779,3401.5,3400.9,2.35231]
["bitfinex","ETHUSD",1722247551517,1.5425779,3401.4,3400.9,2.35231]
["bitfinex","ETHUSD",1722247551830,1.5425779,3401.5,3400.9,2.35231]
["bitfinex","ETHUSD",1722247552183,0.0287812,3401.7,3400.9,2.35231]
["bitfinex","ETHUSD",1722247552429,1.54289776,3401.5,3400.9,2.35231]
["bitfinex","ETHUSD",1722247552728,1.54289776,3401.4,3400.9,2.35231]
["bitfinex","ETHUSD",1722247552891,1.5429245,3401.4,3400.9,2.35231]
["bitfinex","ETHUSD",1722247553321,0.30784392,3401.3,3400.9,2.35231]
["bitfinex","ETHUSD",1722247553722,0.30784392,3401.3,3400.8,5.35238]
["bitfinex","ETHUSD",1722247554034,0.30784392,3401.3,3400.9,0.53849]
["bitfinex","ETHUSD",1722247554238,0.30784392,3401.3,3400.9,3.53849]
["bitfinex","ETHUSD",1722247554590,0.30784392,3401.3,3400.9,0.53849]
["bitfinex","ETHUSD",1722247555091,0.30784392,3401.3,3400.9,3.53849]
["bitfinex","ETHUSD",1722247556673,0.30784392,3401.3,3400.9,0.53849]
["bitfinex","ETHUSD",1722247557872,0.30784392,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1722247558025,0.30784392,3401.3,3400.7,2.35244]
["bitfinex","ETHUSD",1722247559322,0.30784392,3401.3,3400.6,2.35248]
["bitfinex","ETHUSD",1722247559750,0.30784392,3401.3,3400.7,2.35244]
["bitfinex","ETHUSD",1722247560068,2.4919,3401.2,3400.5,2.35258]
["bitfinex","ETHUSD",1722247560427,4.03504552,3401.2,3400.5,2.35258]
["bitfinex","ETHUSD",1722247560932,1.85098944,3401.3,3400.7,2.35245]
["bitfinex","ETHUSD",1722247561369,1.85098944,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1722247561370,1.85098944,3401.3,3400.5,5.35255]
["bitfinex","ETHUSD",1722247561666,1.543196,3401.2,3400.6,2.3525]
["bitfinex","ETHUSD",1722247561881,0.30784392,3401.3,3400.6,2.3525]
["bitfinex","ETHUSD",1722247562040,0.30784392,3401.3,3400.7,2.35245]
["bitfinex","ETHUSD",1722247562227,0.30784392,3401.3,3400.8,0.05879874]
["bitfinex","ETHUSD",1722247562765,0.30784392,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1722247562926,0.30784392,3401.3,3400.3,5.35269]
["bitfinex","ETHUSD",1722247563126,0.30784392,3401.3,3400.4,0.535269]
["bitfinex","ETHUSD",1722247563348,0.30784392,3401.3,3400.1,3.0]
["bitfinex","ETHUSD",1722247563557,0.30784392,3401.3,3400.2,2.35278]
["bitfinex","ETHUSD",1722247563558,1.54315332,3401.2,3400.2,2.35278]
["bitfinex","ETHUSD",1722247563745,1.54315332,3401.2,3400.3,2.35273]
["bitfinex","ETHUSD",1722247564075,1.5434648,3401.1,3400.3,5.35273]
["bitfinex","ETHUSD",1722247564436,2.3452,3401.0,3400.3,5.35273]
["bitfinex","ETHUSD",1722247564638,2.3452,3401.0,3399.7,2.35312]
["bitfinex","ETHUSD",1722247564639,2.3452,3400.4,3400.0,7.45]
["bitfinex","ETHUSD",1722247564843,2.3452,3399.8,3399.1,19.71]
["bitfinex","ETHUSD",1722247565043,2.55,3399.4,3398.6,0.14291609]
["bitfinex","ETHUSD",1722247565277,4.69904,3398.7,3398.6,0.14291609]
["bitfinex","ETHUSD",1722247565452,3.88649908,3398.7,3398.6,0.14291609]
["bitfinex","ETHUSD",1722247565647,1.54129908,3398.8,3397.9,0.05885313]
["bitfinex","ETHUSD",1722247565848,1.54129908,3399.1,3398.1,2.3542]
["bitfinex","ETHUSD",1722247566166,3.97289908,3399.3,3398.3,2.35409]
["bitfinex","ETHUSD",1722247566355,4.78503,3399.3,3398.1,2.35425]
["bitfinex","ETHUSD",1722247566554,3.97289908,3399.3,3397.9,2.35439]
["bitfinex","ETHUSD",1722247566764,3.89483908,3399.2,3398.0,2.3543]
["bitfinex","ETHUSD",1722247567065,2.4316,3399.3,3398.3,2.35405]
["bitfinex","ETHUSD",1722247567375,2.4316,3399.3,3398.1,2.35425]
["bitfinex","ETHUSD",1722247567541,2.4316,3399.3,3398.3,2.35411]
["bitfinex","ETHUSD",1722247567742,2.4316,3399.3,3398.3,2.824946]
["bitfinex","ETHUSD",1722247568262,2.4316,3399.3,3398.3,0.470836]
["bitfinex","ETHUSD",1722247568465,0.30775963,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1722247568673,2.66124963,3399.2,3397.9,5.35439]
["bitfinex","ETHUSD",1722247568839,2.66124963,3399.2,3398.0,3.0]
["bitfinex","ETHUSD",1722247569047,0.30775963,3399.2,3398.0,2.35431]
["bitfinex","ETHUSD",1722247569377,0.30775963,3399.2,3398.2,2.35418]
["bitfinex","ETHUSD",1722247569542,0.30775963,3399.2,3398.2,5.35418]
["bitfinex","ETHUSD",1722247570382,0.30775963,3399.2,3398.3,2.3541]
["bitfinex","ETHUSD",1722247570741,0.30775963,3399.2,3398.4,0.05884522]
["bitfinex","ETHUSD",1722247570987,0.30775963,3399.2,3398.5,2.65982452]
["bitfinex","ETHUSD",1722247571190,0.30775963,3399.2,3398.6,3.058839]
["bitfinex","ETHUSD",1722247571489,0.30775963,3399.2,3398.6,5.412729]
["bitfinex","ETHUSD",1722247571697,0.30775963,3399.2,3398.7,2.35383]
["bitfinex","ETHUSD",1722247572196,0.30775963,3399.2,3398.6,3.058839]
["bitfinex","ETHUSD",1722247572756,0.30775963,3399.2,3398.6,5.412739]
["bitfinex","ETHUSD",1722247572982,0.30775963,3399.2,3398.6,6.10377625]
["bitfinex","ETHUSD",1722247573296,0.30775963,3399.2,3398.6,3.74987625]
["bitfinex","ETHUSD",1722247573459,0.30775963,3399.2,3398.7,2.35379]
["bitfinex","ETHUSD",1722247573655,0.30775963,3399.2,3398.8,2.35376]
["bitfinex","ETHUSD",1722247573856,0.30775963,3399.2,3398.9,2.35365]
["bitfinex","ETHUSD",1722247574864,0.30775963,3399.2,3399.0,2.41244836]
["bitfinex","ETHUSD",1722247576018,0.30775963,3399.2,3399.0,0.05883836]
["bitfinex","ETHUSD",1722247576169,0.30775963,3399.2,3398.6,5.35389]
["bitfinex","ETHUSD",1722247576369,0.30775963,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1722247576598,0.30775963,3399.2,3398.6,2.35389]
["bitfinex","ETHUSD",1722247577390,0.30775963,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1722247577592,0.30775963,3399.2,3398.3,7.45]
["bitfinex","ETHUSD",1722247578892,0.30775963,3399.2,3398.5,2.35396]
["bitfinex","ETHUSD",1722247579088,0.30775963,3399.2,3398.3,9.80408]
["bitfinex","ETHUSD",1722247579587,0.30775963,3399.2,3398.4,2.35404]
["bitfinex","ETHUSD",1722247580193,0.30775963,3399.2,3398.5,2.35397]
["bitfinex","ETHUSD",1722247580504,0.30775963,3399.2,3398.3,7.45]
["bitfinex","ETHUSD",1722247580801,0.30775963,3399.2,3398.5,2.35397]
["bitfinex","ETHUSD",1722247581903,0.30775963,3399.2,3398.8,2.35375]
["bitfinex","ETHUSD",1722247582217,0.30775963,3399.2,3398.9,0.05883621]
["bitfinex","ETHUSD",1722247582799,0.30775963,3399.2,3399.0,2.35362]
["bitfinex","ETHUSD",1722247583370,0.30775963,3399.2,3399.1,2.35356]
["bitfinex","ETHUSD",1722247584291,0.30775963,3399.2,3399.1,5.2425693]
["bitfinex","ETHUSD",1722247585079,0.30775963,3399.2,3399.1,2.8890093]
["bitfinex","ETHUSD",1722247585282,0.30775963,3399.2,3399.1,2.83017362]
["bitfinex","ETHUSD",1722247586112,0.30775963,3399.2,3399.1,0.47661362]
["bitfinex","ETHUSD",1722247587405,0.30775963,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1722247587716,0.30775963,3399.2,3398.8,3.0]
["bitfinex","ETHUSD",1722247587938,0.30775963,3399.2,3398.4,5.35402]
["bitfinex","ETHUSD",1722247588098,0.30775963,3399.2,3398.9,2.3537]
["bitfinex","ETHUSD",1722247588283,0.30775963,3399.2,3399.0,2.41239309]
["bitfinex","ETHUSD",1722247588620,0.30775963,3399.2,3399.1,2.59479931]
["bitfinex","ETHUSD",1722247588921,0.30775963,3399.2,3399.1,0.24123931]
["bitfinex","ETHUSD",1722247590527,0.30775963,3399.2,3398.8,5.35376]
["bitfinex","ETHUSD",1722247590731,0.30775963,3399.2,3398.8,2.35376]
["bitfinex","ETHUSD",1722247591397,0.30775963,3399.2,3398.9,2.3537]
["bitfinex","ETHUSD",1722247591925,0.30775963,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1722247591926,0.30775963,3399.2,3398.7,5.35382]
["bitfinex","ETHUSD",1722247592129,0.30775963,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1722247592286,0.30775963,3399.2,3398.6,2.35391]
["bitfinex","ETHUSD",1722247592696,0.30775963,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1722247592898,0.30775963,3399.2,3398.5,2.35397]
["bitfinex","ETHUSD",1722247593114,0.30775963,3399.2,3398.5,5.35397]
["bitfinex","ETHUSD",1722247593658,0.30775963,3399.2,3398.8,2.35376]
["bitfinex","ETHUSD",1722247594172,0.30775963,3399.2,3398.6,5.35385]
["bitfinex","ETHUSD",1722247594616,0.30775963,3399.2,3398.7,2.35383]
["bitfinex","ETHUSD",1722247596545,0.30775963,3399.2,3398.8,2.41259591]
["bitfinex","ETHUSD",1722247596744,0.30775963,3399.2,3398.9,2.3537]
["bitfinex","ETHUSD",1722247597514,0.30775963,3399.2,3399.0,2.41245514]
["bitfinex","ETHUSD",1722247597716,0.30775963,3399.2,3399.0,0.05883514]
["bitfinex","ETHUSD",1722247597880,0.30775963,3399.2,3399.0,0.53547065]
["bitfinex","ETHUSD",1722247598407,0.30775963,3399.2,3399.0,2.88909065]
["bitfinex","ETHUSD",1722247599064,0.30775963,3399.2,3399.1,0.05883263]
["bitfinex","ETHUSD",1722247599262,0.30775963,3399.2,3399.1,2.41239263]
["bitfinex","ETHUSD",1722247599807,0.30775963,3399.2,3399.0,0.47663551]
["bitfinex","ETHUSD",1722247599979,0.30775963,3399.2,3399.0,3.0]
["bitfinex","ETHUSD",1722247600383,0.30775963,3399.2,3398.9,2.35368]
["bitfinex","ETHUSD",1722247602832,0.30775963,3399.2,3399.0,2.35357]
["bitfinex","ETHUSD",1722247605137,0.30775963,3399.2,3399.0,2.41240045]
["bitfinex","ETHUSD",1722247606161,0.30775963,3399.2,3398.8,5.35376]
["bitfinex","ETHUSD",1722247606451,0.30775963,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1722247606612,0.30775963,3399.2,3398.8,2.35376]
["bitfinex","ETHUSD",1722247608337,0.30775963,3399.2,3398.9,2.4125108]
["bitfinex","ETHUSD",1722247608555,0.30775963,3399.2,3398.9,5.35368]
["bitfinex","ETHUSD",1722247608910,3.99943481,3399.9,3398.9,5.35368]
["bitfinex","ETHUSD",1722247609108,0.30790461,3399.6,3399.2,2.35348]
["bitfinex","ETHUSD",1722247609352,0.30790461,3399.6,3399.3,0.05882664]
["bitfinex","ETHUSD",1722247610230,0.30790461,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1722247610463,1.54043481,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1722247610726,0.30790461,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1722247610932,1.54431642,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1722247611473,1.54464591,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1722247611678,2.4492,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1722247611830,1.54464591,3399.1,3398.5,2.35397]
["bitfinex","ETHUSD",1722247612399,1.54464591,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1722247612605,1.54464591,3399.0,3398.5,5.35397]
["bitfinex","ETHUSD",1722247613585,1.54488515,3399.0,3398.5,5.35397]
["bitfinex","ETHUSD",1722247614159,2.4492,3399.2,3398.5,5.35397]
["bitfinex","ETHUSD",1722247614354,1.54489143,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1722247615472,2.4492,3399.2,3398.5,3.0]
["bitfinex","ETHUSD",1722247615473,1.54489143,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1722247616301,4.80269,3399.2,3398.1,12.26]
["bitfinex","ETHUSD",1722247616302,1.54489143,3398.6,3398.1,12.26]
["bitfinex","ETHUSD",1722247616503,1.54489143,3398.6,3398.0,7.45]
["bitfinex","ETHUSD",1722247617010,1.54489143,3398.5,3398.0,7.45]
["bitfinex","ETHUSD",1722247617177,1.54537464,3398.5,3398.0,7.45]
["bitfinex","ETHUSD",1722247617693,1.54508728,3398.5,3398.0,7.45]
["bitfinex","ETHUSD",1722247618079,1.54508728,3398.6,3398.0,7.45]
["bitfinex","ETHUSD",1722247618315,1.54508728,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1722247619464,1.54508728,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1722247619658,1.54508728,3398.7,3398.1,5.35425]
["bitfinex","ETHUSD",1722247619889,1.54508728,3398.8,3398.1,5.35425]
["bitfinex","ETHUSD",1722247620693,4.80269,3399.2,3398.1,5.35425]
["bitfinex","ETHUSD",1722247620904,4.80269,3399.2,3398.3,2.35406]
["bitfinex","ETHUSD",1722247620905,2.4492,3399.2,3398.3,2.35406]
["bitfinex","ETHUSD",1722247621109,1.54452711,3398.8,3398.4,0.0588393]
["bitfinex","ETHUSD",1722247621614,1.5444551,3398.9,3398.4,0.0588393]
["bitfinex","ETHUSD",1722247621816,1.5444551,3399.0,3398.4,0.0588393]
["bitfinex","ETHUSD",1722247622021,1.5444551,3399.2,3398.4,0.0588393]
["bitfinex","ETHUSD",1722247622223,1.5444551,3399.4,3398.8,2.35372]
["bitfinex","ETHUSD",1722247622890,2.71070461,3399.6,3398.9,2.35369]
["bitfinex","ETHUSD",1722247622891,1.5444551,3399.5,3398.9,2.35369]
["bitfinex","ETHUSD",1722247623106,1.5444551,3399.4,3398.9,2.35369]
["bitfinex","ETHUSD",1722247623272,1.54414838,3399.4,3398.9,2.35369]
["bitfinex","ETHUSD",1722247623598,1.54411458,3399.4,3398.9,2.35369]
["bitfinex","ETHUSD",1722247625195,1.54411458,3399.5,3398.9,2.35369]
["bitfinex","ETHUSD",1722247625527,1.54411458,3399.4,3398.8,2.35376]
["bitfinex","ETHUSD",1722247626506,1.5445174,3399.3,3398.8,2.35376]
["bitfinex","ETHUSD",1722247626723,1.5445174,3399.4,3398.8,2.35376]
["bitfinex","ETHUSD",1722247627090,1.5445174,3399.3,3398.8,2.35376]
["bitfinex","ETHUSD",1722247627303,1.5445174,3399.4,3398.8,2.35376]
["bitfinex","ETHUSD",1722247627700,1.5445174,3399.3,3398.8,2.35376]
["bitfinex","ETHUSD",1722247628797,1.5445174,3399.4,3398.8,2.35376]
["bitfinex","ETHUSD",1722247629789,2.71070461,3399.6,3398.9,0.05883289]
["bitfinex","ETHUSD",1722247630112,1.54463689,3399.4,3398.9,0.05883289]
["bitfinex","ETHUSD",1722247630813,1.54463689,3399.4,3398.9,2.41252289]
["bitfinex","ETHUSD",1722247630977,1.54463689,3399.5,3398.9,5.41252289]
["bitfinex","ETHUSD",1722247631175,1.54463689,3399.5,3399.0,1.062]
["bitfinex","ETHUSD",1722247631397,1.54463689,3399.5,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247632215,1.54463689,3399.4,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247633172,1.54470843,3399.4,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247633811,1.54470843,3399.5,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247634074,1.54470843,3399.4,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247634511,1.54470843,3399.5,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247636415,1.5445604,3399.5,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247637519,1.85246501,3399.6,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247638125,1.5445604,3399.5,3399.1,0.05883193]
["bitfinex","ETHUSD",1722247638328,1.5445604,3399.5,3398.8,1.062]
["bitfinex","ETHUSD",1722247638639,2.6065604,3399.3,3398.5,7.45]
["bitfinex","ETHUSD",1722247638923,1.5445604,3399.0,3398.5,7.45]
["bitfinex","ETHUSD",1722247639129,1.5445604,3398.9,3398.5,7.45]
["bitfinex","ETHUSD",1722247639315,1.5445604,3399.0,3398.5,7.45]
["bitfinex","ETHUSD",1722247639824,1.54481104,3398.9,3398.5,7.45]
["bitfinex","ETHUSD",1722247640250,1.54481104,3399.0,3398.6,3.0]
["bitfinex","ETHUSD",1722247640737,1.54481104,3398.9,3398.3,4.062]
["bitfinex","ETHUSD",1722247641448,2.12001947,3398.9,3398.1,7.45]
["bitfinex","ETHUSD",1722247641650,1.54481104,3398.7,3398.1,7.45]
["bitfinex","ETHUSD",1722247641944,1.54481104,3398.6,3398.1,7.45]
["bitfinex","ETHUSD",1722247642150,1.54481104,3398.6,3398.2,1.062]
["bitfinex","ETHUSD",1722247642528,1.54481104,3398.7,3398.3,0.05884686]
["bitfinex","ETHUSD",1722247642703,1.54481104,3398.8,3398.3,0.05884686]
["bitfinex","ETHUSD",1722247643233,2.66130023,3399.3,3398.3,0.05884686]
["bitfinex","ETHUSD",1722247643234,1.54443337,3398.9,3398.3,3.05884686]
["bitfinex","ETHUSD",1722247643398,1.54443337,3398.9,3398.3,0.05884686]
["bitfinex","ETHUSD",1722247643594,2.66130023,3399.3,3398.3,3.05884686]
["bitfinex","ETHUSD",1722247643795,2.66130023,3399.3,3398.3,5.41295686]
["bitfinex","ETHUSD",1722247643796,1.54433694,3398.9,3398.3,5.41295686]
["bitfinex","ETHUSD",1722247644227,1.54433694,3398.9,3398.4,1.062]
["bitfinex","ETHUSD",1722247644617,1.54433694,3398.8,3398.4,1.062]
["bitfinex","ETHUSD",1722247645024,0.30788023,3399.3,3398.4,1.062]
["bitfinex","ETHUSD",1722247645025,1.54433694,3398.9,3398.4,1.062]
["bitfinex","ETHUSD",1722247645213,1.54433694,3398.9,3398.4,3.41604]
["bitfinex","ETHUSD",1722247645742,1.54429302,3398.8,3398.4,1.062]
["bitfinex","ETHUSD",1722247645930,1.54429302,3398.9,3398.4,1.062]
["bitfinex","ETHUSD",1722247646903,1.54429302,3398.9,3398.3,3.0]
["bitfinex","ETHUSD",1722247647102,1.54429302,3398.9,3398.2,4.062]
["bitfinex","ETHUSD",1722247647716,1.54429302,3398.8,3398.2,4.062]
["bitfinex","ETHUSD",1722247648143,5.24526981,3399.1,3398.2,4.062]
["bitfinex","ETHUSD",1722247648144,1.54429302,3398.7,3398.2,4.062]
["bitfinex","ETHUSD",1722247649727,3.39211819,3399.1,3398.2,4.062]
["bitfinex","ETHUSD",1722247649946,1.54412353,3398.7,3398.2,4.062]
["bitfinex","ETHUSD",1722247651151,1.54412353,3398.8,3398.2,4.062]
["bitfinex","ETHUSD",1722247651349,1.54412353,3398.7,3398.2,4.062]
["bitfinex","ETHUSD",1722247653216,1.543956,3398.7,3398.2,4.062]
["bitfinex","ETHUSD",1722247654054,4.2063772,3399.0,3398.2,4.062]
["bitfinex","ETHUSD",1722247654055,1.543956,3398.8,3398.2,4.062]
["bitfinex","ETHUSD",1722247654732,1.543956,3398.7,3398.2,4.062]
["bitfinex","ETHUSD",1722247655153,1.543956,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247655335,1.543956,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1722247655522,1.543956,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247655725,1.543956,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1722247655925,1.543956,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247656475,1.54404139,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247656622,1.54404139,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1722247656823,1.54404139,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247657263,1.54404139,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1722247658449,1.54404139,3398.6,3398.0,4.062]
["bitfinex","ETHUSD",1722247659950,1.54375037,3398.6,3398.0,4.062]
["bitfinex","ETHUSD",1722247660286,1.54375037,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1722247660447,1.54375037,3398.6,3398.0,4.062]
["bitfinex","ETHUSD",1722247660972,1.54375037,3398.7,3398.0,4.062]
["bitfinex","ETHUSD",1722247661376,1.54375037,3398.7,3398.0,6.41632]
["bitfinex","ETHUSD",1722247661533,1.54375037,3398.8,3398.0,6.41632]
["bitfinex","ETHUSD",1722247661868,1.54375037,3398.8,3398.2,1.062]
["bitfinex","ETHUSD",1722247662028,1.54375037,3399.0,3398.2,4.062]
["bitfinex","ETHUSD",1722247662235,1.54375037,3398.9,3398.2,4.062]
["bitfinex","ETHUSD",1722247663149,1.54347262,3398.9,3398.2,4.062]
["bitfinex","ETHUSD",1722247663863,1.54354337,3398.9,3398.2,4.062]
["bitfinex","ETHUSD",1722247664660,1.54354337,3398.9,3398.2,1.062]
["bitfinex","ETHUSD",1722247664854,1.54354337,3398.8,3398.2,1.062]
["bitfinex","ETHUSD",1722247665665,2.32853773,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1722247665969,1.54354337,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1722247666269,0.78499436,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1722247666429,1.54365611,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1722247669757,1.54372908,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1722247669959,1.54372905,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1722247670360,1.54372905,3399.0,3398.4,1.062]
["bitfinex","ETHUSD",1722247670676,1.54372905,3398.9,3398.4,1.062]
["bitfinex","ETHUSD",1722247670878,1.54372905,3398.9,3398.2,3.41611]
["bitfinex","ETHUSD",1722247671481,1.54372905,3398.8,3398.2,3.41611]
["bitfinex","ETHUSD",1722247671637,1.54372905,3398.8,3397.9,7.69084]
["bitfinex","ETHUSD",1722247671837,4.20606486,3399.1,3398.0,1.062]
["bitfinex","ETHUSD",1722247671838,1.54372905,3398.7,3398.0,1.062]
["bitfinex","ETHUSD",1722247672064,1.54372905,3398.7,3398.0,6.4163]
["bitfinex","ETHUSD",1722247672479,1.54372905,3398.8,3398.0,6.4163]
["bitfinex","ETHUSD",1722247673064,0.50526811,3399.0,3398.0,6.4163]
["bitfinex","ETHUSD",1722247673254,1.54393272,3398.8,3398.0,6.4163]
["bitfinex","ETHUSD",1722247673673,0.50526811,3399.0,3398.0,6.4163]
["bitfinex","ETHUSD",1722247673984,1.54401662,3398.8,3398.0,6.4163]
["bitfinex","ETHUSD",1722247674738,1.54401662,3398.8,3398.0,8.77058]
["bitfinex","ETHUSD",1722247674938,1.54401662,3398.8,3398.0,6.41628]
["bitfinex","ETHUSD",1722247675982,4.20640994,3399.1,3398.0,8.77055]
["bitfinex","ETHUSD",1722247675983,1.54401662,3398.7,3398.0,8.77055]
["bitfinex","ETHUSD",1722247676140,1.54401662,3398.8,3398.0,6.41627]
["bitfinex","ETHUSD",1722247676456,1.5442949,3398.8,3398.0,6.41627]
["bitfinex","ETHUSD",1722247676635,1.5442949,3398.7,3398.0,6.41627]
["bitfinex","ETHUSD",1722247677395,2.35359,3399.1,3398.0,6.41627]
["bitfinex","ETHUSD",1722247677690,1.54449373,3398.7,3398.0,6.41627]
["bitfinex","ETHUSD",1722247679072,1.54449373,3398.6,3398.0,4.062]
["bitfinex","ETHUSD",1722247679477,1.54449373,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1722247679653,1.54449373,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1722247679855,1.54511223,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1722247680287,1.062,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1722247680288,1.54511223,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1722247681596,1.54511223,3398.3,3397.8,4.062]
["bitfinex","ETHUSD",1722247681779,1.54511223,3398.5,3398.2,1.062]
["bitfinex","ETHUSD",1722247681989,2.71445739,3399.0,3398.2,1.062]
["bitfinex","ETHUSD",1722247681990,1.54511223,3398.6,3398.4,1.062]
["bitfinex","ETHUSD",1722247682196,0.30785739,3399.0,3398.4,1.062]
["bitfinex","ETHUSD",1722247682483,1.54535662,3398.8,3398.4,1.062]
["bitfinex","ETHUSD",1722247682791,1.54569879,3398.8,3398.4,1.062]
["bitfinex","ETHUSD",1722247683476,1.54569879,3398.7,3398.4,1.062]
["bitfinex","ETHUSD",1722247683682,1.54569879,3398.8,3398.4,1.062]
["bitfinex","ETHUSD",1722247683884,1.54569879,3398.8,3398.5,0.05884416]
["bitfinex","ETHUSD",1722247685185,0.30785739,3399.0,3398.5,0.05884416]
["bitfinex","ETHUSD",1722247685186,1.54569879,3398.6,3398.5,0.05884416]
["bitfinex","ETHUSD",1722247685391,0.30785739,3399.0,3398.2,6.41617]
["bitfinex","ETHUSD",1722247685578,1.54678414,3398.6,3398.3,0.05884362]
["bitfinex","ETHUSD",1722247685964,1.54678414,3398.7,3398.3,0.05884362]
["bitfinex","ETHUSD",1722247686897,2.16399836,3399.0,3398.3,0.05884362]
["bitfinex","ETHUSD",1722247686898,1.54678414,3398.6,3398.3,0.05884362]
["bitfinex","ETHUSD",1722247687062,1.54678414,3398.5,3398.3,0.05884362]
["bitfinex","ETHUSD",1722247687264,1.54678414,3398.6,3398.2,6.41617]
["bitfinex","ETHUSD",1722247687459,1.54678414,3398.7,3398.4,1.062]
["bitfinex","ETHUSD",1722247687701,1.54678414,3398.7,3398.4,4.1208436]
["bitfinex","ETHUSD",1722247688068,1.54677679,3398.7,3398.4,4.1208436]
["bitfinex","ETHUSD",1722247688275,1.54677679,3398.7,3398.4,6.4748836]
["bitfinex","ETHUSD",1722247688500,1.54677679,3398.8,3398.6,3.41586]
["bitfinex","ETHUSD",1722247688709,3.61998211,3399.7,3398.7,2.4394]
["bitfinex","ETHUSD",1722247688710,1.062,3399.7,3398.7,2.4394]
["bitfinex","ETHUSD",1722247688908,1.54659123,3399.0,3398.7,2.4394]
["bitfinex","ETHUSD",1722247689202,1.54659123,3399.0,3398.7,2.49824006]
["bitfinex","ETHUSD",1722247689967,1.54659123,3399.1,3398.7,4.85202006]
["bitfinex","ETHUSD",1722247690294,1.54659123,3399.1,3398.8,0.05883799]
["bitfinex","ETHUSD",1722247690602,1.54659123,3399.2,3398.8,0.05883799]
["bitfinex","ETHUSD",1722247690970,1.54659123,3399.2,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247691181,1.54659123,3399.1,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247691489,1.54659123,3399.2,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247692307,1.54574673,3399.2,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247692669,1.54556629,3399.2,3398.8,0.05883799]
["bitfinex","ETHUSD",1722247692868,2.16250607,3399.5,3398.8,0.05883799]
["bitfinex","ETHUSD",1722247692869,1.54556629,3399.1,3398.8,0.05883799]
["bitfinex","ETHUSD",1722247693510,1.54556629,3399.2,3398.8,0.05883799]
["bitfinex","ETHUSD",1722247693709,1.54556629,3399.2,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247693908,1.54556629,3399.3,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247694213,1.54556629,3399.2,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247694705,1.54556629,3399.3,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247695293,0.30782652,3399.5,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247695479,1.54516751,3399.2,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247695886,1.54516751,3399.3,3398.8,2.41259799]
["bitfinex","ETHUSD",1722247696213,1.54516751,3399.3,3398.9,2.35369]
["bitfinex","ETHUSD",1722247696596,1.54516751,3399.4,3398.8,0.05883799]
["bitfinex","ETHUSD",1722247696795,1.54516751,3399.4,3398.8,2.41255799]
["bitfinex","ETHUSD",1722247697008,1.54516751,3399.2,3398.8,2.41255799]
["bitfinex","ETHUSD",1722247697210,1.54516751,3399.2,3398.7,7.79323]
["bitfinex","ETHUSD",1722247697389,1.54516751,3399.2,3398.7,5.4394]
["bitfinex","ETHUSD",1722247699581,1.54516751,3399.1,3398.7,5.4394]
["bitfinex","ETHUSD",1722247701577,1.36982652,3399.5,3398.7,5.4394]
["bitfinex","ETHUSD",1722247701578,1.54516751,3399.2,3398.7,5.4394]
["bitfinex","ETHUSD",1722247701919,1.54516751,3399.2,3398.7,7.79323]
["bitfinex","ETHUSD",1722247702219,1.54470591,3399.1,3398.7,7.79323]
["bitfinex","ETHUSD",1722247702392,1.54470591,3399.1,3398.7,5.4394]
["bitfinex","ETHUSD",1722247702600,1.36982652,3399.5,3398.7,2.4394]
["bitfinex","ETHUSD",1722247702794,1.54481771,3399.2,3398.7,7.79319]
["bitfinex","ETHUSD",1722247702976,1.54481771,3399.3,3398.7,7.79319]
["bitfinex","ETHUSD",1722247703187,1.54481771,3399.2,3398.8,2.35376]
["bitfinex","ETHUSD",1722247703420,1.54481771,3399.3,3398.8,2.35376]
["bitfinex","ETHUSD",1722247703631,1.54481771,3399.3,3398.7,5.4394]
["bitfinex","ETHUSD",1722247703632,1.54481771,3399.3,3399.0,2.35359]
["bitfinex","ETHUSD",1722247703844,1.54481771,3399.4,3399.1,0.05883312]
["bitfinex","ETHUSD",1722247704177,1.85264423,3399.5,3398.7,8.85521]
["bitfinex","ETHUSD",1722247704375,1.54481771,3399.3,3398.7,8.85521]
["bitfinex","ETHUSD",1722247705613,1.54481771,3399.4,3398.7,8.85521]
["bitfinex","ETHUSD",1722247705933,1.54481771,3399.3,3398.7,8.85521]
["bitfinex","ETHUSD",1722247706291,0.30782652,3399.5,3398.7,8.85521]
["bitfinex","ETHUSD",1722247706292,1.54481771,3399.4,3398.7,8.85517]
["bitfinex","ETHUSD",1722247707030,1.54481771,3399.3,3398.7,5.4394]
["bitfinex","ETHUSD",1722247707257,1.54481771,3399.1,3398.7,2.4394]
["bitfinex","ETHUSD",1722247708661,2.78142652,3399.5,3398.7,2.4394]
["bitfinex","ETHUSD",1722247708950,1.544862,3399.1,3398.7,2.4394]
["bitfinex","ETHUSD",1722247710515,1.544862,3399.1,3398.6,5.35389]
["bitfinex","ETHUSD",1722247711603,1.544862,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1722247711804,1.544862,3399.1,3398.5,6.41596]
["bitfinex","ETHUSD",1722247712004,2.78142652,3399.5,3398.5,6.41596]
["bitfinex","ETHUSD",1722247712340,2.78142652,3399.5,3398.1,19.65]
["bitfinex","ETHUSD",1722247712341,1.5449337,3399.0,3398.1,24.40843]
["bitfinex","ETHUSD",1722247712650,1.062,3399.1,3398.1,22.00423]
["bitfinex","ETHUSD",1722247712651,1.54508857,3398.7,3398.1,22.00423]
["bitfinex","ETHUSD",1722247713310,1.54508857,3398.6,3398.1,22.00423]
["bitfinex","ETHUSD",1722247714417,2.29,3398.9,3398.1,22.00423]
["bitfinex","ETHUSD",1722247714625,1.54516787,3398.6,3398.1,19.65]
["bitfinex","ETHUSD",1722247715557,1.5452247,3398.5,3398.1,19.65]
["bitfinex","ETHUSD",1722247716423,1.54515987,3398.5,3398.1,19.65]
["bitfinex","ETHUSD",1722247716628,1.54515987,3398.6,3398.1,19.65]
["bitfinex","ETHUSD",1722247716828,1.54515987,3398.5,3398.1,19.65]
["bitfinex","ETHUSD",1722247717436,1.54515987,3398.6,3398.1,19.65]
["bitfinex","ETHUSD",1722247717875,1.54515987,3398.5,3398.1,19.65]
["bitfinex","ETHUSD",1722247718725,1.54490067,3398.4,3398.1,19.65]
["bitfinex","ETHUSD",1722247718960,1.54490067,3398.3,3398.1,19.65]
["bitfinex","ETHUSD",1722247719146,1.54490067,3398.3,3398.0,1.062]
["bitfinex","ETHUSD",1722247719347,1.54490067,3398.3,3398.0,4.062]
["bitfinex","ETHUSD",1722247719868,1.85388081,3398.7,3398.0,4.062]
["bitfinex","ETHUSD",1722247719869,1.54490067,3398.4,3398.0,4.062]
["bitfinex","ETHUSD",1722247720772,1.54490067,3398.5,3398.0,4.062]
["bitfinex","ETHUSD",1722247721337,2.60986496,3398.8,3398.0,4.062]
["bitfinex","ETHUSD",1722247721338,1.54490067,3398.6,3398.0,4.062]
["bitfinex","ETHUSD",1722247722051,1.54490067,3398.5,3398.0,4.062]
["bitfinex","ETHUSD",1722247722738,1.54490067,3398.6,3398.0,4.062]
["bitfinex","ETHUSD",1722247723064,1.54490067,3398.5,3398.0,4.062]
["bitfinex","ETHUSD",1722247723266,1.54490067,3398.6,3398.0,4.062]
["bitfinex","ETHUSD",1722247724055,1.54490067,3398.5,3398.0,4.062]
["bitfinex","ETHUSD",1722247724280,1.54490067,3398.4,3398.0,4.062]
["bitfinex","ETHUSD",1722247724853,1.54438311,3398.4,3398.0,4.062]
["bitfinex","ETHUSD",1722247725088,1.54438311,3398.5,3398.0,4.062]
["bitfinex","ETHUSD",1722247725413,1.54434533,3398.5,3398.0,4.062]
["bitfinex","ETHUSD",1722247726248,1.54434533,3398.4,3398.0,4.062]
["bitfinex","ETHUSD",1722247727887,1.54434533,3398.5,3398.0,4.062]
["bitfinex","ETHUSD",1722247728189,1.54434533,3398.4,3398.0,4.062]
["bitfinex","ETHUSD",1722247728571,1.54434533,3398.4,3397.9,19.65]
["bitfinex","ETHUSD",1722247728572,1.88396089,3398.4,3397.9,19.65]
["bitfinex","ETHUSD",1722247728855,1.5441896,3398.1,3397.8,19.65]
["bitfinex","ETHUSD",1722247729080,1.5441896,3398.2,3397.8,19.65]
["bitfinex","ETHUSD",1722247729477,1.5441896,3398.4,3397.8,23.1994]
["bitfinex","ETHUSD",1722247729694,1.81798415,3398.8,3398.0,1.062]
["bitfinex","ETHUSD",1722247729695,1.5441896,3398.5,3398.0,1.062]
["bitfinex","ETHUSD",1722247729896,4.84694,3399.0,3398.0,1.062]
["bitfinex","ETHUSD",1722247729897,1.5441896,3398.6,3398.1,0.05885042]
["bitfinex","ETHUSD",1722247730930,1.5441896,3398.8,3398.4,1.062]
["bitfinex","ETHUSD",1722247731218,1.5441896,3398.9,3398.4,1.062]
["bitfinex","ETHUSD",1722247731513,1.5441896,3398.9,3398.4,3.4748852]
["bitfinex","ETHUSD",1722247731712,1.5441896,3399.0,3398.4,3.4748852]
["bitfinex","ETHUSD",1722247732014,1.54348612,3398.9,3398.4,1.1208452]
["bitfinex","ETHUSD",1722247732234,6.86497237,3399.3,3398.4,1.1208452]
["bitfinex","ETHUSD",1722247732235,1.54348612,3399.0,3398.4,1.1208452]
["bitfinex","ETHUSD",1722247732523,1.54344461,3398.9,3398.4,1.1208452]
["bitfinex","ETHUSD",1722247732753,6.86492256,3399.3,3398.4,1.062]
["bitfinex","ETHUSD",1722247732754,1.54344461,3398.8,3398.4,1.062]
["bitfinex","ETHUSD",1722247733022,5.01278902,3399.3,3398.3,2.4257]
["bitfinex","ETHUSD",1722247733023,1.54344461,3398.9,3398.3,2.4257]
["bitfinex","ETHUSD",1722247733318,1.54344461,3398.8,3398.3,2.4257]
["bitfinex","ETHUSD",1722247734572,1.54353962,3398.8,3398.2,19.65]
["bitfinex","ETHUSD",1722247734770,1.54353962,3398.7,3398.2,19.65]
["bitfinex","ETHUSD",1722247735032,1.54353962,3398.6,3398.2,19.65]
["bitfinex","ETHUSD",1722247735253,1.54361711,3398.7,3398.2,19.65]
["bitfinex","ETHUSD",1722247735522,1.54357439,3398.8,3398.1,28.162]
["bitfinex","ETHUSD",1722247735727,1.54357439,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1722247736884,1.54357439,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247737091,1.54357439,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1722247737633,2.35365,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1722247737634,1.54373291,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247738920,1.54382887,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247739490,2.3836,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1722247739697,1.54392111,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1722247740121,1.54392111,3398.5,3398.1,27.1]
["bitfinex","ETHUSD",1722247741388,1.54392111,3398.5,3398.0,19.65]
["bitfinex","ETHUSD",1722247742126,2.3836,3398.7,3398.0,19.65]
["bitfinex","ETHUSD",1722247742291,1.54404276,3398.5,3398.0,19.65]
["bitfinex","ETHUSD",1722247742713,1.54416697,3398.5,3398.0,19.65]
["bitfinex","ETHUSD",1722247744422,1.54416697,3398.4,3398.0,19.65]
["bitfinex","ETHUSD",1722247744728,1.54416697,3398.3,3398.0,19.65]
["bitfinex","ETHUSD",1722247744890,1.54416697,3398.4,3397.8,19.65]
["bitfinex","ETHUSD",1722247745522,5.552767,3398.7,3397.8,19.65]
["bitfinex","ETHUSD",1722247745688,1.54435354,3398.3,3397.8,19.65]
["bitfinex","ETHUSD",1722247746432,1.54435354,3398.2,3397.8,19.65]
["bitfinex","ETHUSD",1722247747287,3.43605974,3398.6,3397.8,19.65]
["bitfinex","ETHUSD",1722247747288,1.54435354,3398.3,3397.8,19.65]
["bitfinex","ETHUSD",1722247747524,1.08214974,3398.6,3397.8,19.65]
["bitfinex","ETHUSD",1722247747525,1.54435354,3398.4,3397.8,19.65]
["bitfinex","ETHUSD",1722247747824,1.54435354,3398.3,3397.8,19.65]
["bitfinex","ETHUSD",1722247748910,1.08214974,3398.6,3397.8,19.65]
["bitfinex","ETHUSD",1722247749116,1.54438013,3398.3,3397.8,19.65]
["bitfinex","ETHUSD",1722247749704,1.54438013,3398.2,3397.8,19.65]
["bitfinex","ETHUSD",1722247750291,1.54438013,3398.3,3397.7,23.712]
["bitfinex","ETHUSD",1722247750690,3.070111,3398.6,3397.7,23.712]
["bitfinex","ETHUSD",1722247750691,1.54438013,3398.2,3397.7,23.712]
["bitfinex","ETHUSD",1722247751001,3.070111,3398.6,3397.7,23.712]
["bitfinex","ETHUSD",1722247751002,1.54438013,3398.3,3397.7,23.712]
["bitfinex","ETHUSD",1722247751417,1.54438013,3398.3,3397.8,2.35442]
["bitfinex","ETHUSD",1722247751595,1.54438013,3398.4,3397.8,2.35442]
["bitfinex","ETHUSD",1722247751790,1.54438013,3398.4,3397.7,23.712]
["bitfinex","ETHUSD",1722247751791,1.54438013,3398.4,3398.0,2.35432]
["bitfinex","ETHUSD",1722247752031,1.54438013,3398.5,3398.1,1.062]
["bitfinex","ETHUSD",1722247752234,3.3711,3399.0,3398.1,1.062]
["bitfinex","ETHUSD",1722247752430,1.54487795,3398.5,3398.1,20.712]
["bitfinex","ETHUSD",1722247752824,5.72473,3399.0,3398.1,19.65]
["bitfinex","ETHUSD",1722247753131,1.54524731,3398.4,3398.1,19.65]
["bitfinex","ETHUSD",1722247753317,1.54524731,3398.3,3398.1,19.65]
["bitfinex","ETHUSD",1722247753492,1.54524731,3398.3,3398.0,19.65]
["bitfinex","ETHUSD",1722247753697,1.54524731,3398.2,3398.0,19.65]
["bitfinex","ETHUSD",1722247753910,1.54524731,3398.3,3398.0,19.65]
["bitfinex","ETHUSD",1722247754640,1.54524731,3398.2,3398.0,19.65]
["bitfinex","ETHUSD",1722247754825,1.54524731,3398.3,3398.0,22.00431]
["bitfinex","ETHUSD",1722247755338,1.54524731,3398.6,3398.4,2.35399]
["bitfinex","ETHUSD",1722247755634,2.72375902,3399.3,3398.3,3.41611]
["bitfinex","ETHUSD",1722247755635,1.54573368,3398.7,3398.3,3.41611]
["bitfinex","ETHUSD",1722247756209,1.54573368,3398.7,3398.2,2.4529]
["bitfinex","ETHUSD",1722247756409,3.41551,3399.2,3398.2,2.4529]
["bitfinex","ETHUSD",1722247756410,1.54573368,3398.5,3398.2,2.4529]
["bitfinex","ETHUSD",1722247756815,1.54573368,3398.5,3398.2,4.80708]
["bitfinex","ETHUSD",1722247757003,1.54573368,3398.6,3398.2,4.80708]
["bitfinex","ETHUSD",1722247757206,1.54573368,3398.5,3398.2,4.80708]
["bitfinex","ETHUSD",1722247757431,1.54573368,3398.6,3398.3,2.3541]
["bitfinex","ETHUSD",1722247757937,1.54573368,3398.7,3398.3,2.3541]
["bitfinex","ETHUSD",1722247758298,1.54573368,3398.6,3398.3,2.3541]
["bitfinex","ETHUSD",1722247758610,1.062,3399.2,3398.2,2.4529]
["bitfinex","ETHUSD",1722247758611,1.54573368,3398.5,3398.2,2.4529]
["bitfinex","ETHUSD",1722247758820,3.4155,3399.2,3398.2,2.4529]
["bitfinex","ETHUSD",1722247759017,1.54639999,3398.4,3398.2,22.1029]
["bitfinex","ETHUSD",1722247759912,1.54639999,3398.5,3398.2,24.45706]
["bitfinex","ETHUSD",1722247760252,1.54639999,3398.4,3398.2,24.45706]
["bitfinex","ETHUSD",1722247760446,1.54639999,3398.5,3398.2,24.45706]
["bitfinex","ETHUSD",1722247761748,1.54639999,3398.5,3398.2,19.65]
["bitfinex","ETHUSD",1722247761949,1.54639999,3398.3,3398.2,19.65]
["bitfinex","ETHUSD",1722247762145,1.54646943,3398.3,3398.2,22.65]
["bitfinex","ETHUSD",1722247762538,1.54646943,3398.4,3398.2,22.65]
["bitfinex","ETHUSD",1722247762745,2.2647,3398.7,3398.2,22.65]
["bitfinex","ETHUSD",1722247762956,1.54638935,3398.4,3398.2,22.65]
["bitfinex","ETHUSD",1722247764049,1.54638935,3398.3,3398.2,19.65]
["bitfinex","ETHUSD",1722247764250,1.85566723,3398.6,3398.2,19.65]
["bitfinex","ETHUSD",1722247764462,1.85566723,3398.3,3398.2,19.65]
["bitfinex","ETHUSD",1722247764668,2.60928695,3398.5,3398.2,19.65]
["bitfinex","ETHUSD",1722247765454,0.75361972,3398.5,3398.2,19.65]
["bitfinex","ETHUSD",1722247765670,1.5464419,3398.3,3398.2,19.65]
["bitfinex","ETHUSD",1722247765952,1.85578202,3398.6,3398.2,19.65]
["bitfinex","ETHUSD",1722247766276,1.85578202,3398.5,3398.2,19.65]
["bitfinex","ETHUSD",1722247767371,1.85578202,3398.4,3398.2,19.65]
["bitfinex","ETHUSD",1722247767560,0.1855782,3398.3,3398.2,19.65]
["bitfinex","ETHUSD",1722247767734,1.85578202,3398.4,3398.2,19.65]
["bitfinex","ETHUSD",1722247768141,1.85578202,3398.4,3397.9,19.65]
["bitfinex","ETHUSD",1722247768343,1.54653068,3398.1,3397.9,19.65]
["bitfinex","ETHUSD",1722247768755,2.2647,3398.7,3397.9,19.65]
["bitfinex","ETHUSD",1722247769075,1.54650576,3398.1,3397.9,19.65]
["bitfinex","ETHUSD",1722247771445,1.54650576,3398.1,3397.9,20.712]
["bitfinex","ETHUSD",1722247771679,1.54650576,3398.2,3397.9,20.712]
["bitfinex","ETHUSD",1722247771990,1.54650576,3398.1,3397.9,20.712]
["bitfinex","ETHUSD",1722247772150,1.54644974,3398.1,3397.9,20.712]
["bitfinex","ETHUSD",1722247772762,1.54643667,3398.1,3397.9,20.712]
["bitfinex","ETHUSD",1722247775490,0.461847,3398.6,3397.9,20.712]
["bitfinex","ETHUSD",1722247775796,1.5464275,3398.1,3397.9,20.712]
["bitfinex","ETHUSD",1722247776287,1.5464275,3398.2,3397.9,20.712]
["bitfinex","ETHUSD",1722247776675,1.5464275,3398.1,3397.9,20.712]
["bitfinex","ETHUSD",1722247777281,2.2647,3398.7,3397.9,19.65]
["bitfinex","ETHUSD",1722247777282,1.5464275,3398.0,3397.9,19.65]
["bitfinex","ETHUSD",1722247777453,1.855713,3398.3,3397.9,19.65]
["bitfinex","ETHUSD",1722247777454,4.161813,3398.2,3397.9,19.65]
["bitfinex","ETHUSD",1722247777806,2.35427,3398.1,3397.2,1.062]
["bitfinex","ETHUSD",1722247778018,4.4710985,3398.2,3397.4,1.062]
["bitfinex","ETHUSD",1722247778019,1.54680174,3397.6,3397.4,1.062]
["bitfinex","ETHUSD",1722247778151,1.54680174,3397.7,3397.4,3.41674]
["bitfinex","ETHUSD",1722247778472,1.54680174,3397.9,3397.6,3.4166]
["bitfinex","ETHUSD",1722247778853,1.5463912,3397.9,3397.6,3.4166]
["bitfinex","ETHUSD",1722247779790,4.42644768,3398.5,3397.8,1.062]
["bitfinex","ETHUSD",1722247779791,1.5463912,3398.0,3397.8,1.062]
["bitfinex","ETHUSD",1722247782179,2.2615,3398.5,3397.8,1.062]
["bitfinex","ETHUSD",1722247782500,2.2615,3398.5,3397.4,3.41671]
["bitfinex","ETHUSD",1722247782501,1.54635338,3397.9,3397.4,3.41671]
["bitfinex","ETHUSD",1722247782673,1.54648283,3397.8,3397.4,1.062]
["bitfinex","ETHUSD",1722247782886,1.5464861,3397.8,3397.4,1.062]
["bitfinex","ETHUSD",1722247783075,1.5464861,3397.9,3397.6,1.062]
["bitfinex","ETHUSD",1722247783767,0.303797,3398.4,3397.3,3.0]
["bitfinex","ETHUSD",1722247783768,1.5464861,3398.0,3397.9,2.35439]
["bitfinex","ETHUSD",1722247783972,1.5464861,3398.3,3398.0,2.35427]
["bitfinex","ETHUSD",1722247784304,1.5464861,3398.4,3398.2,2.35418]
["bitfinex","ETHUSD",1722247785005,1.85535945,3398.8,3398.2,2.35418]
["bitfinex","ETHUSD",1722247785195,1.85535945,3398.8,3398.2,22.00418]
["bitfinex","ETHUSD",1722247785196,1.54613287,3398.4,3398.2,22.00418]
["bitfinex","ETHUSD",1722247785409,2.2624,3398.9,3398.2,22.00418]
["bitfinex","ETHUSD",1722247785639,1.54610982,3398.4,3398.2,22.00418]
["bitfinex","ETHUSD",1722247785924,1.54610982,3398.5,3398.2,24.26368]
["bitfinex","ETHUSD",1722247786989,1.54610982,3398.5,3398.4,2.35404]
["bitfinex","ETHUSD",1722247787191,1.54610982,3398.7,3398.5,2.35397]
["bitfinex","ETHUSD",1722247787510,1.54610982,3398.7,3398.5,3.41597]
["bitfinex","ETHUSD",1722247787710,1.54610982,3398.7,3398.5,1.062]
["bitfinex","ETHUSD",1722247788927,1.54566717,3398.7,3398.5,3.41597]
["bitfinex","ETHUSD",1722247789596,1.54566717,3398.7,3398.3,3.41606]
["bitfinex","ETHUSD",1722247790252,1.54566717,3398.7,3398.4,2.35403]
["bitfinex","ETHUSD",1722247790488,1.54566717,3398.7,3398.3,1.062]
["bitfinex","ETHUSD",1722247790624,1.54566717,3398.7,3398.3,3.41611]
["bitfinex","ETHUSD",1722247791058,1.54566717,3398.7,3398.2,19.65]
["bitfinex","ETHUSD",1722247791353,1.54566717,3398.6,3398.2,19.65]
["bitfinex","ETHUSD",1722247792124,1.54548777,3398.6,3398.2,22.00418]
["bitfinex","ETHUSD",1722247792740,1.54547778,3398.6,3398.2,22.00418]
["bitfinex","ETHUSD",1722247793454,1.54547778,3398.8,3398.5,1.062]
["bitfinex","ETHUSD",1722247793659,1.54547778,3398.8,3398.5,3.41597]
["bitfinex","ETHUSD",1722247794935,1.54527952,3398.8,3398.5,3.41597]
["bitfinex","ETHUSD",1722247795436,2.4176,3399.2,3398.5,3.41597]
["bitfinex","ETHUSD",1722247795655,1.54517595,3398.8,3398.5,3.41597]
["bitfinex","ETHUSD",1722247796868,1.54517595,3398.8,3398.5,1.062]
["bitfinex","ETHUSD",1722247797938,1.54517595,3398.8,3398.5,20.712]
["bitfinex","ETHUSD",1722247798771,2.4176,3399.2,3398.5,20.712]
["bitfinex","ETHUSD",1722247798967,1.5449763,3398.8,3398.5,20.712]
["bitfinex","ETHUSD",1722247799531,1.5449763,3398.9,3398.5,20.712]
["bitfinex","ETHUSD",1722247799865,1.5449763,3398.9,3398.5,23.06592]
["bitfinex","ETHUSD",1722247800072,1.5449763,3398.9,3398.6,2.3539]
["bitfinex","ETHUSD",1722247800465,1.5449763,3399.0,3398.6,2.3539]
["bitfinex","ETHUSD",1722247801495,1.5449763,3399.0,3398.5,20.712]
["bitfinex","ETHUSD",1722247801496,1.54473381,3399.0,3398.5,19.65]
["bitfinex","ETHUSD",1722247801917,1.54473381,3399.0,3398.5,23.06597]
["bitfinex","ETHUSD",1722247802130,1.54474284,3399.0,3398.5,23.06597]
["bitfinex","ETHUSD",1722247803909,1.54474284,3399.0,3398.6,19.65]
["bitfinex","ETHUSD",1722247804111,2.457,3399.5,3398.6,19.65]
["bitfinex","ETHUSD",1722247804270,1.54449014,3399.2,3399.0,2.35363]
["bitfinex","ETHUSD",1722247804470,2.4709,3399.8,3399.2,1.062]
["bitfinex","ETHUSD",1722247804693,1.54427058,3399.6,3399.4,1.062]
["bitfinex","ETHUSD",1722247804893,1.54427058,3399.7,3399.2,20.712]
["bitfinex","ETHUSD",1722247805484,1.54427058,3399.8,3399.2,20.712]
["bitfinex","ETHUSD",1722247805821,2.12820951,3399.8,3399.2,20.712]
["bitfinex","ETHUSD",1722247806170,1.54427058,3399.8,3399.3,2.35341]
["bitfinex","ETHUSD",1722247806370,1.54427058,3399.8,3399.4,1.062]
["bitfinex","ETHUSD",1722247806608,1.54427058,3399.9,3399.4,1.062]
["bitfinex","ETHUSD",1722247807285,1.54427058,3399.8,3399.4,1.062]
["bitfinex","ETHUSD",1722247807493,1.54427058,3399.9,3399.4,1.062]
["bitfinex","ETHUSD",1722247807709,2.4274,3400.3,3399.4,1.062]
["bitfinex","ETHUSD",1722247807876,1.5422352,3399.9,3399.6,3.4624]
["bitfinex","ETHUSD",1722247808080,1.5422352,3400.2,3399.8,1.062]
["bitfinex","ETHUSD",1722247808387,2.7401842,3400.6,3399.6,4.75361]
["bitfinex","ETHUSD",1722247808388,1.5422352,3400.3,3399.6,4.75361]
["bitfinex","ETHUSD",1722247808592,1.5422352,3400.2,3399.8,1.062]
["bitfinex","ETHUSD",1722247808909,1.5422352,3400.3,3399.8,1.062]
["bitfinex","ETHUSD",1722247809487,1.5422352,3400.4,3399.8,1.062]
["bitfinex","ETHUSD",1722247811115,1.54034888,3400.4,3399.8,1.062]
["bitfinex","ETHUSD",1722247811489,2.4325,3400.6,3399.8,1.062]
["bitfinex","ETHUSD",1722247811681,1.54030378,3400.5,3399.8,1.062]
["bitfinex","ETHUSD",1722247813010,1.54030378,3400.5,3399.8,20.712]
["bitfinex","ETHUSD",1722247813716,1.53924166,3400.5,3399.8,20.712]
["bitfinex","ETHUSD",1722247814390,4.97647718,3400.6,3399.8,20.712]
["bitfinex","ETHUSD",1722247814607,4.97647585,3400.6,3399.8,20.712]
["bitfinex","ETHUSD",1722247816322,2.4325,3400.6,3399.8,20.712]
["bitfinex","ETHUSD",1722247817822,2.4325,3400.6,3399.8,19.65]
["bitfinex","ETHUSD",1722247817823,2.3526,3400.5,3399.8,19.65]
["bitfinex","ETHUSD",1722247818120,4.78509,3400.6,3399.8,19.65]
["bitfinex","ETHUSD",1722247818920,4.78509,3400.6,3399.9,19.65]
["bitfinex","ETHUSD",1722247819241,2.35259,3400.5,3399.9,19.65]
["bitfinex","ETHUSD",1722247819418,0.73853551,3400.4,3399.9,19.65]
["bitfinex","ETHUSD",1722247820527,4.78503,3400.6,3399.9,19.65]
["bitfinex","ETHUSD",1722247820731,2.4325,3400.6,3399.9,19.65]
["bitfinex","ETHUSD",1722247821331,4.78502,3400.6,3399.9,19.65]
["bitfinex","ETHUSD",1722247823732,1.062,3400.7,3399.9,19.65]
["bitfinex","ETHUSD",1722247823733,3.41445,3400.7,3399.9,19.65]
["bitfinex","ETHUSD",1722247824332,4.75213,3400.9,3399.9,19.65]
["bitfinex","ETHUSD",1722247824533,4.75213,3400.9,3400.0,2.4374]
["bitfinex","ETHUSD",1722247824534,1.53818583,3400.8,3400.0,2.4374]
["bitfinex","ETHUSD",1722247824865,4.53818583,3401.0,3400.0,25.50229]
["bitfinex","ETHUSD",1722247825145,1.53818583,3401.0,3400.1,19.65]
["bitfinex","ETHUSD",1722247825868,1.062,3400.9,3400.1,19.65]
["bitfinex","ETHUSD",1722247827912,1.53825828,3401.0,3400.1,19.65]
["bitfinex","ETHUSD",1722247828118,1.53825828,3401.0,3400.2,4.8416]
["bitfinex","ETHUSD",1722247828343,2.60025828,3401.1,3400.2,2.4888]
["bitfinex","ETHUSD",1722247828558,1.53825828,3401.0,3400.2,2.4888]
["bitfinex","ETHUSD",1722247829617,1.062,3400.9,3400.2,2.4888]
["bitfinex","ETHUSD",1722247829843,1.062,3400.7,3400.2,2.4888]
["bitfinex","ETHUSD",1722247830663,1.062,3400.7,3400.2,22.1388]
["bitfinex","ETHUSD",1722247831858,2.60107538,3400.9,3400.2,22.1388]
["bitfinex","ETHUSD",1722247832080,1.062,3400.9,3400.2,22.1388]
["bitfinex","ETHUSD",1722247832370,1.53907538,3401.0,3400.2,22.1388]
["bitfinex","ETHUSD",1722247832874,4.95325538,3401.1,3400.2,22.1388]
["bitfinex","ETHUSD",1722247833371,0.30765525,3400.9,3400.2,22.1388]
["bitfinex","ETHUSD",1722247833788,3.72198525,3400.9,3400.2,22.1388]
["bitfinex","ETHUSD",1722247833942,3.72198525,3400.9,3400.2,19.65]
["bitfinex","ETHUSD",1722247833943,2.35251,3400.7,3400.2,19.65]
["bitfinex","ETHUSD",1722247834277,4.17586565,3400.7,3400.2,19.65]
["bitfinex","ETHUSD",1722247834491,5.71519909,3400.7,3400.2,19.65]
["bitfinex","ETHUSD",1722247834637,8.06771909,3400.7,3400.2,19.65]
["bitfinex","ETHUSD",1722247834834,5.71519909,3400.7,3400.2,19.65]
["bitfinex","ETHUSD",1722247836693,5.71519909,3400.7,3400.3,19.65]
["bitfinex","ETHUSD",1722247837394,1.53933344,3400.7,3400.3,19.65]
["bitfinex","ETHUSD",1722247837543,0.30765525,3400.9,3400.4,2.2689]
["bitfinex","ETHUSD",1722247837743,1.53997494,3400.8,3400.4,2.2689]
["bitfinex","ETHUSD",1722247838080,1.84763019,3400.9,3400.4,2.2689]
["bitfinex","ETHUSD",1722247838455,1.53997494,3400.8,3400.4,2.2689]
["bitfinex","ETHUSD",1722247840973,2.65997525,3400.9,3400.4,2.2689]
["bitfinex","ETHUSD",1722247841158,1.54089511,3400.8,3400.4,2.2689]
["bitfinex","ETHUSD",1722247841569,2.65997525,3400.9,3400.4,2.2689]
["bitfinex","ETHUSD",1722247841740,1.5412308,3400.7,3400.4,2.2689]
["bitfinex","ETHUSD",1722247843246,1.5412308,3400.6,3400.4,2.2689]
["bitfinex","ETHUSD",1722247843653,0.30765525,3400.9,3400.4,2.2689]
["bitfinex","ETHUSD",1722247843654,1.5412308,3400.7,3400.4,2.2689]
["bitfinex","ETHUSD",1722247843975,1.54204535,3400.7,3400.4,2.2689]
["bitfinex","ETHUSD",1722247844353,1.54257258,3400.6,3400.4,2.2689]
["bitfinex","ETHUSD",1722247845370,1.54257258,3400.5,3400.4,2.2689]
["bitfinex","ETHUSD",1722247847651,1.36965525,3400.9,3400.4,2.2689]
["bitfinex","ETHUSD",1722247847963,1.54327812,3400.5,3400.1,22.0655]
["bitfinex","ETHUSD",1722247848272,1.54383606,3400.4,3400.1,22.0655]
["bitfinex","ETHUSD",1722247848460,1.54383606,3400.4,3400.2,19.65]
["bitfinex","ETHUSD",1722247849008,1.85149588,3400.4,3400.2,19.65]
["bitfinex","ETHUSD",1722247849555,1.54383606,3400.3,3400.2,19.65]
["bitfinex","ETHUSD",1722247851085,1.54485518,3400.3,3400.2,19.65]
["bitfinex","ETHUSD",1722247851691,1.54485518,3400.3,3399.7,2.35313]
["bitfinex","ETHUSD",1722247851692,1.43263412,3400.3,3399.6,2.3435]
["bitfinex","ETHUSD",1722247851874,2.91643133,3399.9,3399.3,2.3435]
["bitfinex","ETHUSD",1722247852073,2.91643133,3399.9,3398.9,1.062]
["bitfinex","ETHUSD",1722247852074,1.54536412,3399.5,3399.0,2.3435]
["bitfinex","ETHUSD",1722247852278,4.20752133,3399.8,3399.0,2.3435]
["bitfinex","ETHUSD",1722247852279,1.54536412,3399.4,3399.0,2.3435]
["bitfinex","ETHUSD",1722247853005,1.54536412,3399.4,3399.0,7.69713]
["bitfinex","ETHUSD",1722247853285,1.54536412,3399.4,3399.1,1.062]
["bitfinex","ETHUSD",1722247853492,1.54536412,3399.5,3399.1,4.062]
["bitfinex","ETHUSD",1722247853784,1.54519798,3399.5,3399.1,4.062]
["bitfinex","ETHUSD",1722247854192,2.35294,3400.0,3399.1,4.062]
["bitfinex","ETHUSD",1722247854386,1.54520796,3399.5,3399.1,4.062]
["bitfinex","ETHUSD",1722247857091,1.54520796,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1722247857293,1.54520796,3399.5,3399.0,5.3435]
["bitfinex","ETHUSD",1722247857589,2.35301,3399.9,3399.0,24.9935]
["bitfinex","ETHUSD",1722247857791,1.54431427,3399.6,3399.0,24.9935]
["bitfinex","ETHUSD",1722247858494,1.54431427,3399.6,3399.1,1.062]
["bitfinex","ETHUSD",1722247858692,1.54431427,3399.6,3399.1,4.062]
["bitfinex","ETHUSD",1722247859396,1.54412912,3399.6,3399.1,4.062]
["bitfinex","ETHUSD",1722247860862,1.54391328,3399.6,3399.1,4.062]
["bitfinex","ETHUSD",1722247861962,1.54391328,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1722247862388,1.54391328,3399.5,3399.1,3.0]
["bitfinex","ETHUSD",1722247862799,1.062,3399.3,3399.0,19.65]
["bitfinex","ETHUSD",1722247862986,2.3129,3399.2,3399.0,19.65]
["bitfinex","ETHUSD",1722247863172,4.66639,3399.2,3398.7,19.65]
["bitfinex","ETHUSD",1722247863496,1.54403328,3399.0,3398.7,19.65]
["bitfinex","ETHUSD",1722247863697,1.54395221,3399.1,3398.7,19.65]
["bitfinex","ETHUSD",1722247864273,0.30772186,3399.0,3398.7,19.65]
["bitfinex","ETHUSD",1722247865685,0.30772186,3399.0,3398.5,19.65]
["bitfinex","ETHUSD",1722247865885,3.72336186,3399.0,3398.5,19.65]
["bitfinex","ETHUSD",1722247867176,2.3537,3398.9,3398.5,19.65]
["bitfinex","ETHUSD",1722247867390,5.24966833,3398.9,3398.5,19.65]
["bitfinex","ETHUSD",1722247867697,1.062,3398.8,3398.5,19.65]
["bitfinex","ETHUSD",1722247869002,1.36972186,3399.0,3398.5,19.65]
["bitfinex","ETHUSD",1722247869300,2.91204059,3399.0,3398.6,19.65]
["bitfinex","ETHUSD",1722247869506,1.36972186,3399.0,3398.6,19.65]
["bitfinex","ETHUSD",1722247870078,2.3537,3398.9,3398.6,19.65]
["bitfinex","ETHUSD",1722247872686,2.35381,3398.8,3398.6,19.65]
["bitfinex","ETHUSD",1722247872892,4.60994,3398.7,3398.6,19.65]
["bitfinex","ETHUSD",1722247873218,2.35411,3398.3,3398.2,19.65]
["bitfinex","ETHUSD",1722247873393,1.062,3398.3,3397.8,19.65]
["bitfinex","ETHUSD",1722247873599,2.35422,3398.2,3397.8,19.65]
["bitfinex","ETHUSD",1722247874091,3.41625,3398.1,3397.8,19.65]
["bitfinex","ETHUSD",1722247874280,2.35425,3398.1,3397.8,19.65]
["bitfinex","ETHUSD",1722247874680,2.4626,3398.2,3397.8,19.65]
["bitfinex","ETHUSD",1722247875182,2.35425,3398.1,3397.8,19.65]
["bitfinex","ETHUSD",1722247877885,3.41625,3398.1,3397.8,19.65]
["bitfinex","ETHUSD",1722247878091,4.004135,3398.1,3397.8,19.65]
["bitfinex","ETHUSD",1722247878395,4.004135,3398.1,3397.3,19.65]
["bitfinex","ETHUSD",1722247878726,4.004135,3398.1,3397.2,2.3572]
["bitfinex","ETHUSD",1722247878727,3.41625,3398.1,3397.4,19.65]
["bitfinex","ETHUSD",1722247879603,0.30779946,3398.0,3397.4,19.65]
["bitfinex","ETHUSD",1722247881437,0.30779946,3398.0,3397.4,23.06673]
["bitfinex","ETHUSD",1722247881941,0.30779946,3398.0,3397.4,20.712]
["bitfinex","ETHUSD",1722247883500,0.30779946,3398.0,3397.4,23.06673]
["bitfinex","ETHUSD",1722247884286,0.30779946,3398.0,3397.5,19.65]
["bitfinex","ETHUSD",1722247886786,2.60349946,3398.0,3397.5,19.65]
["bitfinex","ETHUSD",1722247888441,3.4164,3397.9,3397.3,19.65]
["bitfinex","ETHUSD",1722247888758,4.25381595,3397.9,3397.3,19.65]
["bitfinex","ETHUSD",1722247889448,1.062,3397.7,3397.3,19.65]
["bitfinex","ETHUSD",1722247890017,5.78739,3397.5,3397.3,19.65]
["bitfinex","ETHUSD",1722247890361,3.4327,3397.5,3397.3,19.65]
["bitfinex","ETHUSD",1722247890716,2.3707,3397.5,3397.3,19.65]
["bitfinex","ETHUSD",1722247891737,3.4166,3397.7,3397.3,19.65]
["bitfinex","ETHUSD",1722247893140,0.30779946,3398.0,3397.3,2.35479]
["bitfinex","ETHUSD",1722247893335,0.30779946,3398.0,3397.4,1.062]
["bitfinex","ETHUSD",1722247893557,0.30779946,3398.0,3397.4,3.41674]
["bitfinex","ETHUSD",1722247894249,0.30779946,3398.0,3397.4,1.062]
["bitfinex","ETHUSD",1722247895192,0.30779946,3398.0,3397.3,2.41366411]
["bitfinex","ETHUSD",1722247896242,0.30779946,3398.0,3397.4,2.35472]
["bitfinex","ETHUSD",1722247899447,0.30779946,3398.0,3397.3,0.05886411]
["bitfinex","ETHUSD",1722247899759,0.30779946,3398.0,3397.2,4.78396]
["bitfinex","ETHUSD",1722247900358,0.30779946,3398.0,3397.2,2.4291]
["bitfinex","ETHUSD",1722247900558,2.4439,3397.9,3397.1,2.35494]
["bitfinex","ETHUSD",1722247901181,2.4439,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1722247901387,4.79831,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1722247903220,2.4439,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1722247903404,2.4439,3397.9,3397.1,2.35494]
["bitfinex","ETHUSD",1722247903606,2.4439,3397.9,3397.0,5.35501]
["bitfinex","ETHUSD",1722247905102,2.4439,3397.9,3397.0,25.00501]
["bitfinex","ETHUSD",1722247905299,2.4439,3397.9,3397.0,19.65]
["bitfinex","ETHUSD",1722247905300,4.79831,3397.9,3397.0,19.65]
["bitfinex","ETHUSD",1722247905607,6.34042157,3397.9,3397.0,19.65]
["bitfinex","ETHUSD",1722247906293,4.79831,3397.9,3397.0,19.65]
["bitfinex","ETHUSD",1722247906463,7.08647131,3397.9,3397.0,19.65]
["bitfinex","ETHUSD",1722247907703,1.54211836,3397.8,3397.0,19.65]
["bitfinex","ETHUSD",1722247907993,7.08647131,3397.9,3397.0,19.65]
["bitfinex","ETHUSD",1722247908194,1.54211836,3397.7,3397.0,19.65]
["bitfinex","ETHUSD",1722247909000,0.3077723,3397.6,3397.0,19.65]
["bitfinex","ETHUSD",1722247910324,2.3061,3397.5,3397.0,19.65]
["bitfinex","ETHUSD",1722247910615,3.84912392,3397.5,3397.0,19.65]
["bitfinex","ETHUSD",1722247910792,2.3061,3397.5,3397.0,19.65]
["bitfinex","ETHUSD",1722247910986,2.3061,3397.5,3397.1,19.65]
["bitfinex","ETHUSD",1722247911219,3.84912392,3397.5,3397.1,19.65]
["bitfinex","ETHUSD",1722247911511,2.3061,3397.5,3397.1,19.65]
["bitfinex","ETHUSD",1722247911720,3.84912392,3397.5,3397.1,19.65]
["bitfinex","ETHUSD",1722247912925,1.54302392,3397.4,3397.1,19.65]
["bitfinex","ETHUSD",1722247913092,1.54417639,3397.3,3396.9,19.65]
["bitfinex","ETHUSD",1722247913415,1.54417639,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722247913605,1.54441474,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722247913915,1.54441474,3397.3,3396.9,19.65]
["bitfinex","ETHUSD",1722247915191,2.38104121,3397.3,3396.9,19.65]
["bitfinex","ETHUSD",1722247915395,1.54441474,3397.3,3396.9,19.65]
["bitfinex","ETHUSD",1722247915595,4.66078,3397.5,3396.9,19.65]
["bitfinex","ETHUSD",1722247915793,2.4749,3397.2,3396.6,19.65]
["bitfinex","ETHUSD",1722247915993,1.54464196,3396.9,3396.6,19.65]
["bitfinex","ETHUSD",1722247916197,2.4749,3396.8,3396.6,19.65]
["bitfinex","ETHUSD",1722247916517,1.54489405,3396.7,3396.6,19.65]
["bitfinex","ETHUSD",1722247916721,1.54489405,3396.8,3396.6,19.65]
["bitfinex","ETHUSD",1722247916885,1.54489405,3396.7,3396.6,19.65]
["bitfinex","ETHUSD",1722247917087,6.68376287,3397.1,3396.6,19.65]
["bitfinex","ETHUSD",1722247917088,1.54489405,3396.8,3396.6,19.65]
["bitfinex","ETHUSD",1722247919121,1.54489405,3396.9,3396.6,23.06924]
["bitfinex","ETHUSD",1722247919327,1.54489405,3397.0,3396.7,2.41497379]
["bitfinex","ETHUSD",1722247919622,1.54491508,3397.2,3396.8,0.05887165]
["bitfinex","ETHUSD",1722247919925,1.85259024,3397.6,3396.8,0.05887165]
["bitfinex","ETHUSD",1722247920117,1.85259024,3397.6,3396.9,2.35502]
["bitfinex","ETHUSD",1722247920285,1.85259024,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1722247920791,1.85247053,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1722247921215,1.85247053,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1722247922011,1.85253748,3397.6,3396.9,2.35503]
["bitfinex","ETHUSD",1722247922218,1.85253748,3397.6,3396.8,22.00513]
["bitfinex","ETHUSD",1722247922588,1.54487106,3397.5,3397.0,2.35496]
["bitfinex","ETHUSD",1722247922791,1.85264336,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1722247923228,1.85264336,3397.6,3396.8,22.00512]
["bitfinex","ETHUSD",1722247923630,1.85264336,3397.6,3396.9,2.35508]
["bitfinex","ETHUSD",1722247924390,1.85264336,3397.6,3396.8,19.65]
["bitfinex","ETHUSD",1722247924600,2.3675,3397.5,3396.8,19.65]
["bitfinex","ETHUSD",1722247924798,1.54493594,3397.4,3396.8,22.00514]
["bitfinex","ETHUSD",1722247925042,1.54493594,3397.5,3396.8,22.00514]
["bitfinex","ETHUSD",1722247925238,0.3077723,3397.6,3396.9,2.35505]
["bitfinex","ETHUSD",1722247925533,1.85263535,3397.6,3396.9,2.35505]
["bitfinex","ETHUSD",1722247925800,1.54486305,3397.4,3396.9,2.35505]
["bitfinex","ETHUSD",1722247925971,1.54486305,3397.4,3396.9,22.00505]
["bitfinex","ETHUSD",1722247926315,1.54486305,3397.4,3396.9,19.65]
["bitfinex","ETHUSD",1722247927009,1.54486305,3397.4,3396.9,22.00504]
["bitfinex","ETHUSD",1722247927242,1.54486305,3397.5,3397.0,2.41387018]
["bitfinex","ETHUSD",1722247927544,1.54486305,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1722247928113,1.54486305,3397.4,3397.1,2.35493]
["bitfinex","ETHUSD",1722247928322,1.85263535,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722247928727,0.3077723,3397.6,3397.2,2.41373613]
["bitfinex","ETHUSD",1722247929248,1.54486305,3397.9,3397.4,2.35469]
["bitfinex","ETHUSD",1722247929550,1.54480536,3398.0,3397.5,2.65488634]
["bitfinex","ETHUSD",1722247929750,1.54480536,3397.9,3397.5,22.30488634]
["bitfinex","ETHUSD",1722247930131,1.54480536,3398.0,3397.5,22.30488634]
["bitfinex","ETHUSD",1722247930445,1.54480536,3398.0,3397.5,22.24602557]
["bitfinex","ETHUSD",1722247930853,1.54480536,3398.0,3397.6,0.05886108]
["bitfinex","ETHUSD",1722247931156,1.54480536,3398.1,3397.6,2.41345108]
["bitfinex","ETHUSD",1722247931329,1.54480536,3398.0,3397.5,19.65]
["bitfinex","ETHUSD",1722247931539,1.54480536,3398.0,3397.5,22.00465]
["bitfinex","ETHUSD",1722247932076,1.54476823,3398.0,3397.5,22.00465]
["bitfinex","ETHUSD",1722247932426,1.54473792,3398.0,3397.5,22.00465]
["bitfinex","ETHUSD",1722247932653,1.54473792,3398.0,3397.5,22.00462]
["bitfinex","ETHUSD",1722247932858,1.54473792,3398.1,3397.6,2.35459]
["bitfinex","ETHUSD",1722247933059,1.54473792,3398.0,3397.6,2.35459]
["bitfinex","ETHUSD",1722247933215,1.54473792,3398.1,3397.6,2.35459]
["bitfinex","ETHUSD",1722247933960,1.54473792,3398.0,3397.5,22.00467]
["bitfinex","ETHUSD",1722247934133,1.54473792,3398.1,3397.6,2.35459]
["bitfinex","ETHUSD",1722247934532,1.54473792,3398.1,3397.5,19.65]
["bitfinex","ETHUSD",1722247934533,1.54456216,3398.1,3397.7,2.35453]
["bitfinex","ETHUSD",1722247934746,1.54456216,3398.1,3397.7,22.00453]
["bitfinex","ETHUSD",1722247935133,0.30783886,3398.2,3397.7,22.00453]
["bitfinex","ETHUSD",1722247935355,0.30783886,3398.2,3397.8,19.70885941]
["bitfinex","ETHUSD",1722247935356,1.54456136,3398.1,3397.8,19.70885941]
["bitfinex","ETHUSD",1722247935561,0.30783886,3398.2,3397.9,2.35438]
["bitfinex","ETHUSD",1722247935872,0.30783886,3398.2,3398.0,2.35432]
["bitfinex","ETHUSD",1722247936486,0.30783886,3398.2,3397.9,0.05885523]
["bitfinex","ETHUSD",1722247936788,0.30783886,3398.2,3397.9,2.41323523]
["bitfinex","ETHUSD",1722247937540,1.54456136,3398.5,3397.9,2.41323523]
["bitfinex","ETHUSD",1722247938172,1.54456136,3398.5,3398.0,2.35431]
["bitfinex","ETHUSD",1722247939356,1.54456136,3398.5,3397.9,2.41324523]
["bitfinex","ETHUSD",1722247940454,1.54456136,3398.6,3397.9,2.41324523]
["bitfinex","ETHUSD",1722247940679,1.54456136,3398.6,3397.9,22.06324523]
["bitfinex","ETHUSD",1722247941038,1.54456136,3398.5,3397.9,22.06324523]
["bitfinex","ETHUSD",1722247941239,1.54456136,3398.6,3397.9,22.06324523]
["bitfinex","ETHUSD",1722247941474,2.2706503,3398.6,3397.9,22.06324523]
["bitfinex","ETHUSD",1722247941671,1.54456136,3398.5,3397.9,22.06324523]
["bitfinex","ETHUSD",1722247942410,1.5429633,3398.5,3397.9,22.06324523]
["bitfinex","ETHUSD",1722247942841,2.26905224,3398.6,3397.9,22.06324523]
["bitfinex","ETHUSD",1722247943925,2.3564,3398.4,3397.9,19.65]
["bitfinex","ETHUSD",1722247944100,3.4194,3398.4,3397.9,19.65]
["bitfinex","ETHUSD",1722247944266,4.9623633,3398.4,3397.9,19.65]
["bitfinex","ETHUSD",1722247944465,4.96216168,3398.4,3397.9,19.65]
["bitfinex","ETHUSD",1722247944824,7.31621168,3398.4,3397.9,19.65]
["bitfinex","ETHUSD",1722247944960,3.41732,3398.0,3397.9,19.65]
["bitfinex","ETHUSD",1722247945161,2.60582836,3398.0,3397.9,19.65]
["bitfinex","ETHUSD",1722247945404,1.063,3398.0,3397.2,19.65]
["bitfinex","ETHUSD",1722247945610,1.54303981,3397.8,3397.2,19.65]
["bitfinex","ETHUSD",1722247945813,1.54303981,3397.8,3397.2,22.00487]
["bitfinex","ETHUSD",1722247946183,1.54303981,3397.9,3397.2,19.65]
["bitfinex","ETHUSD",1722247946383,4.81686919,3397.9,3397.2,19.65]
["bitfinex","ETHUSD",1722247946714,1.54303981,3397.8,3397.2,19.65]
["bitfinex","ETHUSD",1722247947016,1.54303981,3397.7,3397.2,19.65]
["bitfinex","ETHUSD",1722247948394,1.54314515,3397.7,3397.2,19.65]
["bitfinex","ETHUSD",1722247948593,3.89768515,3397.7,3397.2,19.65]
["bitfinex","ETHUSD",1722247948845,0.71715145,3397.6,3397.2,19.65]
["bitfinex","ETHUSD",1722247949696,0.71715145,3397.6,3397.3,19.65]
["bitfinex","ETHUSD",1722247951178,1.54314515,3397.7,3397.3,19.65]
["bitfinex","ETHUSD",1722247951376,2.256,3397.6,3397.3,19.65]
["bitfinex","ETHUSD",1722247951730,3.79907961,3397.6,3397.3,19.65]
["bitfinex","ETHUSD",1722247952273,3.79909811,3397.6,3397.3,19.65]
["bitfinex","ETHUSD",1722247953185,1.54309811,3397.7,3397.3,19.65]
["bitfinex","ETHUSD",1722247954143,1.54309811,3397.8,3397.3,19.65]
["bitfinex","ETHUSD",1722247954430,1.54309811,3397.7,3397.3,19.65]
["bitfinex","ETHUSD",1722247954829,1.5430647,3397.7,3397.3,19.65]
["bitfinex","ETHUSD",1722247955770,1.5430647,3397.7,3397.1,19.65]
["bitfinex","ETHUSD",1722247958230,1.54315824,3397.7,3397.1,19.65]
["bitfinex","ETHUSD",1722247959069,1.54315824,3397.8,3397.2,4.65475]
["bitfinex","ETHUSD",1722247960067,1.54315824,3397.8,3397.3,0.05886827]
["bitfinex","ETHUSD",1722247960267,0.30792489,3397.9,3397.5,2.35466]
["bitfinex","ETHUSD",1722247960492,0.30792489,3397.9,3397.5,2.41351981]
["bitfinex","ETHUSD",1722247960636,0.30792489,3397.9,3397.5,2.35466]
["bitfinex","ETHUSD",1722247961390,0.30792489,3397.9,3397.5,2.41351982]
["bitfinex","ETHUSD",1722247961558,0.30792489,3397.9,3397.5,22.06351982]
["bitfinex","ETHUSD",1722247961875,0.30792489,3397.9,3397.7,2.35452]
["bitfinex","ETHUSD",1722247962237,0.30792489,3397.9,3397.5,19.70885982]
["bitfinex","ETHUSD",1722247962238,0.30792489,3397.9,3397.5,22.06346982]
["bitfinex","ETHUSD",1722247962664,0.30792489,3397.9,3397.6,2.35459]
["bitfinex","ETHUSD",1722247962858,0.30792489,3397.9,3397.7,2.35452]
["bitfinex","ETHUSD",1722247963939,0.30792489,3397.9,3397.6,2.35459]
["bitfinex","ETHUSD",1722247964775,0.30792489,3397.9,3397.7,2.35451]
["bitfinex","ETHUSD",1722247965279,0.30792489,3397.9,3397.6,2.41344979]
["bitfinex","ETHUSD",1722247966054,0.30792489,3397.9,3397.7,2.35453]
["bitfinex","ETHUSD",1722247967459,0.30792489,3397.9,3397.7,22.00453]
["bitfinex","ETHUSD",1722247968184,4.28543851,3398.4,3397.7,19.65]
["bitfinex","ETHUSD",1722247968185,1.54428209,3398.0,3397.7,19.65]
["bitfinex","ETHUSD",1722247968359,1.54446236,3398.0,3397.7,19.65]
["bitfinex","ETHUSD",1722247969444,1.54446236,3398.1,3397.7,19.65]
["bitfinex","ETHUSD",1722247969695,1.54446236,3398.0,3397.7,19.65]
["bitfinex","ETHUSD",1722247969892,1.54446236,3397.9,3397.7,19.65]
["bitfinex","ETHUSD",1722247970117,1.54446236,3397.8,3397.7,19.65]
["bitfinex","ETHUSD",1722247970898,2.283,3397.9,3397.7,19.65]
["bitfinex","ETHUSD",1722247973394,2.283,3397.9,3397.2,4.65476]
["bitfinex","ETHUSD",1722247973395,2.283,3397.9,3397.8,19.65]
["bitfinex","ETHUSD",1722247977477,1.54476081,3397.9,3397.8,19.65]
["bitfinex","ETHUSD",1722247978196,2.3971,3398.2,3397.8,19.65]
["bitfinex","ETHUSD",1722247978395,4.86301906,3398.2,3397.8,19.65]
["bitfinex","ETHUSD",1722247978713,1.85370556,3398.1,3397.8,19.65]
["bitfinex","ETHUSD",1722247979415,1.85370556,3398.1,3397.4,19.65]
["bitfinex","ETHUSD",1722247979575,3.0093135,3398.2,3397.4,19.65]
["bitfinex","ETHUSD",1722247979777,1.54479715,3397.8,3397.4,19.65]
["bitfinex","ETHUSD",1722247981179,1.5447211,3397.8,3397.4,19.65]
["bitfinex","ETHUSD",1722247981611,1.5447211,3397.9,3397.4,19.65]
["bitfinex","ETHUSD",1722247981830,5.3634935,3398.2,3397.4,19.65]
["bitfinex","ETHUSD",1722247981995,1.54465854,3397.9,3397.4,19.65]
["bitfinex","ETHUSD",1722247984084,1.54490159,3397.9,3397.4,19.65]
["bitfinex","ETHUSD",1722247985287,1.54490159,3397.9,3397.5,19.65]
["bitfinex","ETHUSD",1722247987518,1.54559419,3397.9,3397.5,19.65]
["bitfinex","ETHUSD",1722247989208,2.35412,3398.3,3397.5,19.65]
["bitfinex","ETHUSD",1722247989209,1.54559419,3397.8,3397.5,19.65]
["bitfinex","ETHUSD",1722247989943,1.54603235,3397.8,3397.5,19.65]
["bitfinex","ETHUSD",1722247990859,1.54618681,3397.8,3397.5,19.65]
["bitfinex","ETHUSD",1722247991349,1.54618681,3397.8,3397.6,19.65]
["bitfinex","ETHUSD",1722247992229,1.54618681,3397.7,3397.6,19.65]
["bitfinex","ETHUSD",1722247992543,2.3345,3397.9,3397.6,19.65]
["bitfinex","ETHUSD",1722247992756,2.35453,3397.7,3397.6,19.65]
["bitfinex","ETHUSD",1722247997226,2.35453,3397.7,3397.1,19.65]
["bitfinex","ETHUSD",1722247997429,1.54623532,3397.3,3397.1,19.65]
["bitfinex","ETHUSD",1722247997640,1.54623532,3397.3,3397.2,19.65]
["bitfinex","ETHUSD",1722247998339,4.21016239,3397.5,3397.2,19.65]
["bitfinex","ETHUSD",1722247999313,2.35468,3397.5,3397.2,19.65]
["bitfinex","ETHUSD",1722247999506,1.54610656,3397.3,3397.2,19.65]
["bitfinex","ETHUSD",1722247999739,2.35468,3397.5,3397.2,19.65]
["bitfinex","ETHUSD",1722247999950,1.54610904,3397.3,3397.2,19.65]
["bitfinex","ETHUSD",1722248000169,2.35468,3397.5,3397.2,19.65]
["bitfinex","ETHUSD",1722248000347,1.54611965,3397.3,3397.2,19.65]
["bitfinex","ETHUSD",1722248000672,1.1340612,3397.7,3397.2,19.65]
["bitfinex","ETHUSD",1722248000812,1.54604727,3397.3,3397.2,19.65]
["bitfinex","ETHUSD",1722248003172,1.54604727,3397.3,3396.9,20.713]
["bitfinex","ETHUSD",1722248003332,1.54604727,3397.3,3396.9,19.65]
["bitfinex","ETHUSD",1722248004071,1.54603664,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248004267,6.70669397,3397.3,3396.9,19.65]
["bitfinex","ETHUSD",1722248004453,1.85524397,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722248004659,5.4386749,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722248004826,1.063,3397.1,3396.9,19.65]
["bitfinex","ETHUSD",1722248005031,1.54571234,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248007075,1.54519669,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248007318,1.063,3397.1,3396.9,19.65]
["bitfinex","ETHUSD",1722248007432,1.54516837,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248009167,1.54516837,3397.0,3396.7,19.65]
["bitfinex","ETHUSD",1722248010667,1.063,3397.1,3396.7,19.65]
["bitfinex","ETHUSD",1722248010858,1.54460914,3397.0,3396.7,19.65]
["bitfinex","ETHUSD",1722248011766,1.54460914,3397.0,3396.4,19.65]
["bitfinex","ETHUSD",1722248011971,1.54460914,3396.9,3396.5,19.65]
["bitfinex","ETHUSD",1722248012267,1.54460914,3396.8,3396.5,19.65]
["bitfinex","ETHUSD",1722248013743,1.54460914,3396.9,3396.5,19.65]
["bitfinex","ETHUSD",1722248013958,1.063,3397.1,3396.5,19.65]
["bitfinex","ETHUSD",1722248014157,1.5442247,3397.0,3396.5,19.65]
["bitfinex","ETHUSD",1722248015049,1.5442247,3397.1,3396.6,22.0275]
["bitfinex","ETHUSD",1722248015245,1.5442247,3397.2,3396.6,22.0275]
["bitfinex","ETHUSD",1722248016670,1.54403802,3397.2,3396.6,22.0275]
["bitfinex","ETHUSD",1722248017242,1.54398342,3397.2,3396.6,22.0275]
["bitfinex","ETHUSD",1722248020757,1.54392669,3397.2,3396.6,22.0275]
["bitfinex","ETHUSD",1722248020967,1.54392669,3397.2,3396.7,19.65]
["bitfinex","ETHUSD",1722248023941,1.54395323,3397.2,3396.7,19.65]
["bitfinex","ETHUSD",1722248024142,1.063,3397.1,3396.7,19.65]
["bitfinex","ETHUSD",1722248024450,3.4789,3397.1,3396.7,19.65]
["bitfinex","ETHUSD",1722248024649,5.02290326,3397.1,3396.7,19.65]
["bitfinex","ETHUSD",1722248026704,5.02299663,3397.1,3396.7,19.65]
["bitfinex","ETHUSD",1722248027202,3.4789,3397.1,3396.8,19.65]
["bitfinex","ETHUSD",1722248027495,5.02299629,3397.1,3396.8,19.65]
["bitfinex","ETHUSD",1722248027658,2.60709629,3397.1,3396.8,19.65]
["bitfinex","ETHUSD",1722248028378,1.54409629,3397.1,3396.8,19.65]
["bitfinex","ETHUSD",1722248029893,1.54409629,3397.1,3396.8,21.9653]
["bitfinex","ETHUSD",1722248030061,1.54409629,3397.0,3396.8,21.9653]
["bitfinex","ETHUSD",1722248030261,1.54409629,3397.1,3396.8,21.9653]
["bitfinex","ETHUSD",1722248030597,1.54451491,3397.0,3396.8,21.9653]
["bitfinex","ETHUSD",1722248030802,1.54451508,3397.0,3396.8,21.9653]
["bitfinex","ETHUSD",1722248032905,1.54451508,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248034072,1.54515897,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248034513,1.063,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722248036284,1.54539109,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248036576,1.063,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722248036775,2.91786347,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722248037108,1.85486347,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722248037304,1.063,3397.4,3396.9,19.65]
["bitfinex","ETHUSD",1722248037607,1.85539532,3397.2,3396.9,19.65]
["bitfinex","ETHUSD",1722248038369,1.85539532,3397.2,3397.0,2.356]
["bitfinex","ETHUSD",1722248039613,1.85539532,3397.2,3396.7,21.9786]
["bitfinex","ETHUSD",1722248039810,1.54709072,3396.9,3396.7,21.9786]
["bitfinex","ETHUSD",1722248040009,1.54709193,3396.9,3396.7,21.9786]
["bitfinex","ETHUSD",1722248040582,1.063,3397.4,3396.7,21.9786]
["bitfinex","ETHUSD",1722248040812,1.5470918,3396.9,3396.7,21.9786]
["bitfinex","ETHUSD",1722248041905,1.5470918,3396.9,3396.7,19.65]
["bitfinex","ETHUSD",1722248042387,1.5470918,3396.8,3396.7,19.65]
["bitfinex","ETHUSD",1722248042785,1.5470918,3396.9,3396.7,19.65]
["bitfinex","ETHUSD",1722248043325,1.54735081,3396.8,3396.7,22.00522]
["bitfinex","ETHUSD",1722248043921,1.54747182,3396.9,3396.8,2.35515]
["bitfinex","ETHUSD",1722248044120,1.54747182,3397.0,3396.9,2.35508]
["bitfinex","ETHUSD",1722248044325,0.30797315,3397.5,3396.9,2.35508]
["bitfinex","ETHUSD",1722248044326,1.54747182,3397.1,3396.9,2.35508]
["bitfinex","ETHUSD",1722248044882,1.54747182,3397.1,3396.9,22.00508]
["bitfinex","ETHUSD",1722248045097,1.54747182,3397.0,3396.9,24.36016]
["bitfinex","ETHUSD",1722248045322,1.54747182,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1722248045522,2.16493933,3397.5,3396.9,22.00508]
["bitfinex","ETHUSD",1722248045523,1.54747182,3397.2,3397.1,2.35494]
["bitfinex","ETHUSD",1722248045725,2.16493933,3397.5,3397.0,0.05886947]
["bitfinex","ETHUSD",1722248045726,0.30797315,3397.5,3397.0,0.05886947]
["bitfinex","ETHUSD",1722248045891,0.30797315,3397.5,3396.9,4.76897947]
["bitfinex","ETHUSD",1722248045892,1.54727481,3397.2,3396.9,4.76897947]
["bitfinex","ETHUSD",1722248046288,0.30797315,3397.5,3397.0,2.355]
["bitfinex","ETHUSD",1722248046646,1.54729444,3397.2,3397.0,2.355]
["bitfinex","ETHUSD",1722248047924,1.54729444,3397.2,3396.8,22.00511]
["bitfinex","ETHUSD",1722248048128,1.54729444,3397.2,3396.9,2.35503]
["bitfinex","ETHUSD",1722248048827,1.54729444,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1722248049805,1.54714835,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1722248050833,1.54714835,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1722248051677,0.30797315,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1722248051678,1.85657803,3397.3,3397.0,2.35501]
["bitfinex","ETHUSD",1722248051966,1.54693349,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1722248052986,1.54693349,3397.1,3396.9,19.65]
["bitfinex","ETHUSD",1722248053854,1.54696951,3397.1,3396.9,19.65]
["bitfinex","ETHUSD",1722248054797,1.54696951,3397.1,3396.9,22.00506]
["bitfinex","ETHUSD",1722248055002,1.54696951,3397.0,3396.9,22.00506]
["bitfinex","ETHUSD",1722248056494,1.54692988,3397.0,3396.9,22.00506]
["bitfinex","ETHUSD",1722248056655,1.54692988,3397.1,3396.9,22.00506]
["bitfinex","ETHUSD",1722248056987,1.54692988,3397.0,3396.9,22.00506]
["bitfinex","ETHUSD",1722248059059,1.54692988,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248059800,1.88756474,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248059956,4.46631277,3397.0,3396.9,19.65]
["bitfinex","ETHUSD",1722248062719,4.46631277,3397.0,3396.5,19.65]
["bitfinex","ETHUSD",1722248062866,1.54708119,3396.7,3396.5,19.65]
["bitfinex","ETHUSD",1722248063065,2.2693,3397.0,3396.5,19.65]
["bitfinex","ETHUSD",1722248063412,1.54708963,3396.7,3396.5,19.65]
["bitfinex","ETHUSD",1722248063839,1.54706634,3396.7,3396.5,19.65]
["bitfinex","ETHUSD",1722248064995,1.54706634,3396.7,3396.5,22.00536]
["bitfinex","ETHUSD",1722248065233,1.54706634,3396.7,3396.5,19.65]
["bitfinex","ETHUSD",1722248066040,1.54698765,3396.7,3396.5,19.65]
["bitfinex","ETHUSD",1722248066435,1.5472519,3396.7,3396.5,19.65]
["bitfinex","ETHUSD",1722248067793,1.5472519,3396.7,3396.5,22.00532]
["bitfinex","ETHUSD",1722248069512,1.5472519,3396.7,3396.5,24.36062]
["bitfinex","ETHUSD",1722248069732,1.5472519,3396.7,3396.6,2.35529]
["bitfinex","ETHUSD",1722248069908,1.5472519,3396.8,3396.7,2.35522]
["bitfinex","ETHUSD",1722248070248,1.5472519,3396.9,3396.8,2.35515]
["bitfinex","ETHUSD",1722248072161,1.5472519,3397.0,3396.8,2.35515]
["bitfinex","ETHUSD",1722248072461,1.5472519,3397.0,3396.7,2.3552]
["bitfinex","ETHUSD",1722248073119,2.4014,3397.4,3396.7,2.3552]
["bitfinex","ETHUSD",1722248073339,1.5470086,3397.0,3396.7,2.3552]
["bitfinex","ETHUSD",1722248073751,1.54699771,3397.0,3396.7,2.3552]
["bitfinex","ETHUSD",1722248074658,1.54699771,3397.0,3396.7,22.0052]
["bitfinex","ETHUSD",1722248074965,1.54699771,3397.0,3396.8,2.35514]
["bitfinex","ETHUSD",1722248075712,1.54701767,3397.0,3396.8,2.35514]
["bitfinex","ETHUSD",1722248076248,1.54701767,3397.0,3396.9,2.35508]
["bitfinex","ETHUSD",1722248076465,1.54700785,3397.1,3397.0,2.355]
["bitfinex","ETHUSD",1722248077097,1.54700785,3397.2,3397.0,2.355]
["bitfinex","ETHUSD",1722248077377,1.54700785,3397.1,3396.9,2.4946]
["bitfinex","ETHUSD",1722248078577,1.54700785,3397.1,3396.9,4.84968]
["bitfinex","ETHUSD",1722248079836,1.5469588,3397.1,3396.9,4.84968]
["bitfinex","ETHUSD",1722248080782,1.5469588,3397.1,3396.9,24.49968]
["bitfinex","ETHUSD",1722248083240,1.54700286,3397.1,3396.9,24.49968]
["bitfinex","ETHUSD",1722248083738,0.30797315,3397.5,3396.9,24.49968]
["bitfinex","ETHUSD",1722248083937,1.5469584,3397.1,3396.9,24.49968]
["bitfinex","ETHUSD",1722248085576,1.5469584,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1722248085739,2.16432323,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1722248085938,1.5469448,3397.2,3397.0,2.35501]
["bitfinex","ETHUSD",1722248086685,1.54691382,3397.2,3397.0,19.65]
["bitfinex","ETHUSD",1722248088679,4.29653218,3397.2,3397.0,19.65]
["bitfinex","ETHUSD",1722248088883,2.74961836,3397.2,3397.0,19.65]
["bitfinex","ETHUSD",1722248089380,4.23479658,3397.2,3397.0,19.65]
["bitfinex","ETHUSD",1722248089791,2.3785,3397.2,3397.0,19.65]
["bitfinex","ETHUSD",1722248090008,1.85654674,3397.3,3397.0,19.65]
["bitfinex","ETHUSD",1722248090472,1.54698658,3397.1,3397.0,19.65]
["bitfinex","ETHUSD",1722248093158,2.72177315,3397.5,3397.0,19.65]
["bitfinex","ETHUSD",1722248093387,1.54705872,3397.1,3397.0,19.65]
["bitfinex","ETHUSD",1722248093587,1.85647046,3397.4,3397.0,19.65]
["bitfinex","ETHUSD",1722248093899,1.85649792,3397.4,3397.0,19.65]
["bitfinex","ETHUSD",1722248095165,1.85656823,3397.4,3397.0,19.65]
["bitfinex","ETHUSD",1722248095986,1.85660803,3397.4,3397.0,19.65]
["bitfinex","ETHUSD",1722248096502,1.85660305,3397.4,3397.0,19.65]
["bitfinex","ETHUSD",1722248096872,1.85660305,3397.3,3397.0,19.65]
["bitfinex","ETHUSD",1722248100007,1.8567161,3397.3,3397.0,19.65]
["bitfinex","ETHUSD",1722248100212,1.063,3397.2,3397.0,19.65]
["bitfinex","ETHUSD",1722248100374,6.49885611,3397.1,3397.0,19.65]
["bitfinex","ETHUSD",1722248100580,2.2872,3397.1,3397.0,19.65]
["bitfinex","ETHUSD",1722248100779,4.64214,3397.1,3397.0,19.65]
["bitfinex","ETHUSD",1722248102541,6.80765093,3397.1,3397.0,19.65]
["bitfinex","ETHUSD",1722248102738,7.00963607,3397.1,3397.0,19.65]
["bitfinex","ETHUSD",1722248103038,7.00963607,3397.1,3396.2,7.45]
["bitfinex","ETHUSD",1722248103039,4.73772,3396.5,3396.2,7.45]
["bitfinex","ETHUSD",1722248103202,4.73772,3396.5,3396.0,19.65]
["bitfinex","ETHUSD",1722248103203,2.9183021,3396.3,3396.0,19.65]
["bitfinex","ETHUSD",1722248103538,1.063,3396.3,3396.0,19.65]
["bitfinex","ETHUSD",1722248103726,2.9183021,3396.3,3396.0,19.65]
["bitfinex","ETHUSD",1722248104499,1.5448161,3396.1,3396.0,19.65]
["bitfinex","ETHUSD",1722248104928,1.54480427,3396.1,3396.0,19.65]
["bitfinex","ETHUSD",1722248106427,8.06969006,3396.1,3396.0,19.65]
["bitfinex","ETHUSD",1722248106599,6.21581677,3396.1,3396.0,19.65]
["bitfinex","ETHUSD",1722248106805,5.71254821,3396.1,3396.0,19.65]
["bitfinex","ETHUSD",1722248107302,5.71254821,3396.1,3395.3,12.26]
["bitfinex","ETHUSD",1722248107303,5.71254821,3396.1,3395.7,19.65]
["bitfinex","ETHUSD",1722248107507,1.54362798,3395.9,3395.7,19.65]
["bitfinex","ETHUSD",1722248108537,3.5203,3396.1,3395.7,19.65]
["bitfinex","ETHUSD",1722248108538,1.54362798,3395.8,3395.7,19.65]
["bitfinex","ETHUSD",1722248108748,3.5203,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248108912,1.5424834,3395.9,3395.4,19.65]
["bitfinex","ETHUSD",1722248109109,1.5424834,3396.0,3395.4,19.65]
["bitfinex","ETHUSD",1722248114142,2.4573,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248114442,3.99866461,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248114843,2.4573,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248115514,3.99771715,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248115744,2.4573,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248116115,2.4573,3396.1,3395.4,22.0117]
["bitfinex","ETHUSD",1722248116534,2.4573,3396.1,3395.4,24.36782]
["bitfinex","ETHUSD",1722248116959,0.30805742,3396.2,3395.4,24.36782]
["bitfinex","ETHUSD",1722248124989,1.37105742,3396.2,3395.4,24.36782]
["bitfinex","ETHUSD",1722248125885,1.37105742,3396.2,3395.4,22.0117]
["bitfinex","ETHUSD",1722248126393,1.37105742,3396.2,3395.4,19.65]
["bitfinex","ETHUSD",1722248128982,3.72663742,3396.2,3395.4,19.65]
["bitfinex","ETHUSD",1722248131497,1.37105742,3396.2,3395.4,19.65]
["bitfinex","ETHUSD",1722248132425,3.72663742,3396.2,3395.4,19.65]
["bitfinex","ETHUSD",1722248132732,2.35564,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248133515,3.89493798,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248134819,3.89556186,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248135518,3.89556679,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248136404,2.35572,3396.0,3395.4,19.65]
["bitfinex","ETHUSD",1722248136627,4.95864679,3396.0,3395.4,19.65]
["bitfinex","ETHUSD",1722248136934,1.53992679,3395.9,3395.4,19.65]
["bitfinex","ETHUSD",1722248137910,3.89564679,3396.0,3395.4,19.65]
["bitfinex","ETHUSD",1722248138110,2.35572,3396.0,3395.4,19.65]
["bitfinex","ETHUSD",1722248138414,2.73025143,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248138609,1.19032464,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248138809,1.5409199,3396.1,3395.4,19.65]
["bitfinex","ETHUSD",1722248139211,1.5409199,3396.1,3395.5,2.3439]
["bitfinex","ETHUSD",1722248140537,1.5409199,3396.0,3395.5,2.3439]
["bitfinex","ETHUSD",1722248141245,1.5409199,3396.0,3395.5,2.40279718]
["bitfinex","ETHUSD",1722248141443,1.5409199,3396.1,3395.5,4.75880718]
["bitfinex","ETHUSD",1722248141623,1.5409199,3396.1,3395.6,2.35598]
["bitfinex","ETHUSD",1722248142441,1.54228584,3396.1,3395.6,2.35598]
["bitfinex","ETHUSD",1722248142942,1.54228584,3396.0,3395.6,19.65]
["bitfinex","ETHUSD",1722248143150,1.54228584,3395.9,3395.6,19.65]
["bitfinex","ETHUSD",1722248143447,1.54228584,3395.8,3395.6,19.65]
["bitfinex","ETHUSD",1722248143826,5.22078873,3395.8,3395.0,2.2731]
["bitfinex","ETHUSD",1722248144021,1.54228584,3395.3,3395.0,19.65]
["bitfinex","ETHUSD",1722248144346,1.54228584,3395.1,3395.0,19.65]
["bitfinex","ETHUSD",1722248144550,1.54239,3395.1,3395.0,19.65]
["bitfinex","ETHUSD",1722248144843,1.85074301,3395.3,3395.0,19.65]
["bitfinex","ETHUSD",1722248145226,2.35605,3395.5,3395.0,19.65]
["bitfinex","ETHUSD",1722248145412,1.85189983,3395.3,3395.0,19.65]
["bitfinex","ETHUSD",1722248145612,3.49682248,3395.5,3395.0,19.65]
["bitfinex","ETHUSD",1722248145613,1.85189983,3395.2,3395.0,19.65]
["bitfinex","ETHUSD",1722248147630,1.85189983,3395.3,3395.0,19.65]
["bitfinex","ETHUSD",1722248147947,1.85189983,3395.2,3395.0,19.65]
["bitfinex","ETHUSD",1722248148548,1.85290737,3395.2,3395.0,19.65]
["bitfinex","ETHUSD",1722248148798,6.12963288,3395.2,3395.0,19.65]
["bitfinex","ETHUSD",1722248148950,2.35645,3395.0,3394.5,19.65]
["bitfinex","ETHUSD",1722248149133,1.85268959,3394.8,3394.5,19.65]
["bitfinex","ETHUSD",1722248149334,2.35645,3395.0,3394.5,19.65]
["bitfinex","ETHUSD",1722248149335,1.85268959,3394.7,3394.5,19.65]
["bitfinex","ETHUSD",1722248149728,3.21372551,3395.2,3394.5,19.65]
["bitfinex","ETHUSD",1722248149729,1.85268959,3394.9,3394.5,19.65]
["bitfinex","ETHUSD",1722248149929,1.85268959,3394.9,3394.6,2.4184]
["bitfinex","ETHUSD",1722248150176,8.03512527,3395.3,3394.6,2.4184]
["bitfinex","ETHUSD",1722248150177,1.54291653,3394.7,3394.6,2.4184]
["bitfinex","ETHUSD",1722248150342,1.54291653,3394.7,3394.5,19.65]
["bitfinex","ETHUSD",1722248150665,1.54291653,3394.7,3394.5,19.6309]
["bitfinex","ETHUSD",1722248151771,2.35626,3395.2,3394.5,19.6309]
["bitfinex","ETHUSD",1722248152064,1.54252048,3394.7,3394.5,19.6309]
["bitfinex","ETHUSD",1722248152263,2.35634,3395.1,3394.5,19.6309]
["bitfinex","ETHUSD",1722248152469,1.54251599,3394.7,3394.5,19.6309]
["bitfinex","ETHUSD",1722248153467,1.54251599,3394.8,3394.5,19.6309]
["bitfinex","ETHUSD",1722248155140,1.54150033,3394.8,3394.5,19.6309]
["bitfinex","ETHUSD",1722248158383,2.35642,3395.0,3394.5,19.6309]
["bitfinex","ETHUSD",1722248158579,1.54073496,3394.8,3394.5,19.6309]
["bitfinex","ETHUSD",1722248160671,1.54023607,3394.8,3394.5,19.6309]
["bitfinex","ETHUSD",1722248160871,1.54023607,3394.8,3394.3,19.6309]
["bitfinex","ETHUSD",1722248161283,2.87852204,3394.9,3394.3,19.6309]
["bitfinex","ETHUSD",1722248161679,0.52692204,3394.9,3394.3,19.6309]
["bitfinex","ETHUSD",1722248161879,1.54018397,3394.8,3394.3,19.6309]
["bitfinex","ETHUSD",1722248162095,1.54023616,3394.8,3394.3,19.6309]
["bitfinex","ETHUSD",1722248162636,1.54023616,3394.9,3394.3,19.6309]
["bitfinex","ETHUSD",1722248162960,1.8482751,3395.0,3394.3,19.6309]
["bitfinex","ETHUSD",1722248163194,1.54023616,3394.9,3394.3,19.6309]
["bitfinex","ETHUSD",1722248163398,0.51614018,3394.8,3394.3,19.6309]
["bitfinex","ETHUSD",1722248163596,0.51614018,3394.8,3394.3,20.6939]
["bitfinex","ETHUSD",1722248164568,0.51614018,3394.8,3394.3,19.6309]
["bitfinex","ETHUSD",1722248165001,0.51614018,3394.8,3394.3,20.6939]
["bitfinex","ETHUSD",1722248165202,0.51614018,3394.8,3394.7,5.77622]
["bitfinex","ETHUSD",1722248165501,1.53976235,3395.4,3395.0,2.35636]
["bitfinex","ETHUSD",1722248165704,2.3628,3395.9,3395.0,2.35636]
["bitfinex","ETHUSD",1722248165705,0.13394714,3395.3,3395.2,1.063]
["bitfinex","ETHUSD",1722248165898,0.13394714,3395.3,3395.0,19.68980299]
["bitfinex","ETHUSD",1722248165899,0.13394714,3395.4,3395.0,20.75280299]
["bitfinex","ETHUSD",1722248166300,0.13394714,3395.4,3395.0,23.10920299]
["bitfinex","ETHUSD",1722248166605,0.13482904,3395.3,3395.2,3.5445]
["bitfinex","ETHUSD",1722248166900,0.13482904,3395.4,3395.2,3.5445]
["bitfinex","ETHUSD",1722248168208,0.13482904,3395.4,3395.2,2.4815]
["bitfinex","ETHUSD",1722248169472,0.13482904,3395.4,3395.0,19.6309]
["bitfinex","ETHUSD",1722248171303,1.54093856,3395.2,3395.0,19.6309]
["bitfinex","ETHUSD",1722248171519,1.14937929,3395.3,3395.0,19.6309]
["bitfinex","ETHUSD",1722248171520,0.52364373,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248171805,1.53814702,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248172008,0.52364373,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248172308,1.28416309,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248172491,2.82512098,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248172692,1.28397394,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248172885,2.82522155,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248173285,1.28397394,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248174305,2.17484665,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248174509,4.20378657,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248174711,6.56011657,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248175283,4.20378657,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248175489,6.56011657,3395.1,3395.0,19.6309]
["bitfinex","ETHUSD",1722248175708,6.56011657,3395.1,3394.7,19.6309]
["bitfinex","ETHUSD",1722248175913,5.82426154,3395.0,3394.7,19.6309]
["bitfinex","ETHUSD",1722248176122,4.85494898,3394.9,3394.7,19.6309]
["bitfinex","ETHUSD",1722248176292,1.50047431,3394.8,3394.7,19.6309]
["bitfinex","ETHUSD",1722248176693,3.04250943,3394.9,3394.7,19.6309]
["bitfinex","ETHUSD",1722248176896,1.50047431,3394.8,3394.7,19.6309]
["bitfinex","ETHUSD",1722248178584,2.2876,3394.6,3394.1,19.6309]
["bitfinex","ETHUSD",1722248178895,1.50047431,3394.5,3394.1,2.2786]
["bitfinex","ETHUSD",1722248179206,1.50047431,3394.4,3394.1,2.2786]
["bitfinex","ETHUSD",1722248179383,1.50047431,3394.3,3394.1,2.2786]
["bitfinex","ETHUSD",1722248179585,1.5417164,3394.7,3394.1,5.75755018]
["bitfinex","ETHUSD",1722248179586,1.50047431,3394.2,3394.1,5.75755018]
["bitfinex","ETHUSD",1722248179806,1.50047431,3394.2,3394.1,5.69863]
["bitfinex","ETHUSD",1722248180606,1.39351214,3394.2,3394.1,5.69863]
["bitfinex","ETHUSD",1722248181103,1.39351214,3394.2,3394.1,5.75755027]
["bitfinex","ETHUSD",1722248181301,1.39351214,3394.6,3394.1,5.75755027]
["bitfinex","ETHUSD",1722248181600,1.39351214,3394.5,3394.1,5.75755027]
["bitfinex","ETHUSD",1722248181805,1.39351214,3394.4,3394.1,5.69863]
["bitfinex","ETHUSD",1722248182006,1.39351214,3394.3,3394.1,5.69863]
["bitfinex","ETHUSD",1722248182328,1.39351214,3394.2,3394.1,5.69863]
["bitfinex","ETHUSD",1722248182719,2.935569,3394.6,3394.1,5.69863]
["bitfinex","ETHUSD",1722248182901,2.935569,3394.6,3394.1,3.3416]
["bitfinex","ETHUSD",1722248182902,1.39351214,3394.5,3394.1,3.3416]
["bitfinex","ETHUSD",1722248183103,1.39351214,3394.5,3394.0,19.6309]
["bitfinex","ETHUSD",1722248183427,4.52376061,3394.4,3394.0,19.6309]
["bitfinex","ETHUSD",1722248183625,1.39351214,3394.3,3394.0,19.6309]
["bitfinex","ETHUSD",1722248184130,1.39351214,3394.2,3394.0,19.6309]
["bitfinex","ETHUSD",1722248184332,1.39351214,3394.1,3394.0,19.6309]
["bitfinex","ETHUSD",1722248187103,1.39351214,3394.1,3394.0,21.988]
["bitfinex","ETHUSD",1722248188062,1.39351214,3394.1,3394.0,24.3451]
["bitfinex","ETHUSD",1722248188216,1.39351214,3394.1,3394.0,26.7627]
["bitfinex","ETHUSD",1722248189599,1.39351214,3394.1,3394.0,24.4056]
["bitfinex","ETHUSD",1722248190147,1.39351214,3394.1,3394.0,22.0485]
["bitfinex","ETHUSD",1722248190348,1.39351214,3394.1,3394.0,19.6309]
["bitfinex","ETHUSD",1722248190500,3.19721442,3394.1,3394.0,19.6309]
["bitfinex","ETHUSD",1722248190701,1.39351214,3394.1,3394.0,19.6309]
["bitfinex","ETHUSD",1722248191237,1.39351214,3394.1,3394.0,21.988]
["bitfinex","ETHUSD",1722248192045,1.39351214,3394.1,3394.0,26.6737]
["bitfinex","ETHUSD",1722248195237,1.39351214,3394.1,3394.0,21.988]
["bitfinex","ETHUSD",1722248195966,1.39351214,3394.1,3394.0,24.3451]
["bitfinex","ETHUSD",1722248196129,1.39351214,3394.1,3394.0,32.1775]
["bitfinex","ETHUSD",1722248196333,2.3049,3395.5,3394.8,4.72568]
["bitfinex","ETHUSD",1722248196334,1.5448493,3395.0,3394.8,4.72568]
["bitfinex","ETHUSD",1722248196565,1.50019627,3394.9,3394.8,24.35658]
["bitfinex","ETHUSD",1722248196871,1.5448493,3395.0,3394.8,24.35658]
["bitfinex","ETHUSD",1722248197042,1.5448493,3395.0,3394.9,2.35647]
["bitfinex","ETHUSD",1722248197247,1.5448493,3395.1,3394.9,2.35647]
["bitfinex","ETHUSD",1722248197863,1.54502944,3395.1,3394.9,2.35647]
["bitfinex","ETHUSD",1722248198428,1.54502944,3395.1,3394.8,22.0001]
["bitfinex","ETHUSD",1722248198633,1.54502944,3395.1,3394.8,19.6309]
["bitfinex","ETHUSD",1722248198866,1.54502944,3395.0,3394.8,19.6309]
["bitfinex","ETHUSD",1722248199070,2.59978909,3394.9,3394.8,19.6309]
["bitfinex","ETHUSD",1722248199371,1.54502944,3395.0,3394.8,19.6309]
["bitfinex","ETHUSD",1722248199572,1.54502944,3395.0,3394.7,19.6309]
["bitfinex","ETHUSD",1722248199773,0.59427713,3394.9,3394.7,21.98751]
["bitfinex","ETHUSD",1722248200766,0.59427713,3394.9,3394.8,2.35654]
["bitfinex","ETHUSD",1722248201350,0.59427713,3395.0,3394.8,2.35654]
["bitfinex","ETHUSD",1722248201547,0.59427713,3394.9,3394.8,2.35654]
["bitfinex","ETHUSD",1722248201745,1.54491656,3395.1,3394.8,2.35654]
["bitfinex","ETHUSD",1722248201746,0.59427713,3395.0,3394.8,2.35654]
["bitfinex","ETHUSD",1722248201962,0.59427713,3394.9,3394.8,2.35654]
["bitfinex","ETHUSD",1722248202575,0.59427713,3395.0,3394.8,2.35654]
["bitfinex","ETHUSD",1722248202870,1.54482689,3395.1,3394.7,21.98749]
["bitfinex","ETHUSD",1722248203570,1.54482689,3395.1,3394.9,2.35641]
["bitfinex","ETHUSD",1722248203878,0.30832151,3395.2,3394.9,2.35641]
["bitfinex","ETHUSD",1722248204182,0.30832151,3395.2,3395.1,2.35633]
["bitfinex","ETHUSD",1722248204573,1.54472437,3395.3,3395.1,2.49640581]
["bitfinex","ETHUSD",1722248204874,1.85300201,3395.6,3395.4,2.35608]
["bitfinex","ETHUSD",1722248205238,1.85300201,3395.6,3395.5,2.35605]
["bitfinex","ETHUSD",1722248205438,0.30827764,3395.6,3395.5,21.98695]
["bitfinex","ETHUSD",1722248207208,0.30827764,3395.6,3395.5,24.343]
["bitfinex","ETHUSD",1722248207478,2.4532,3396.4,3395.5,24.343]
["bitfinex","ETHUSD",1722248207479,1.54354991,3396.0,3395.8,2.35583]
["bitfinex","ETHUSD",1722248207678,1.85130818,3396.0,3395.9,2.35578]
["bitfinex","ETHUSD",1722248207993,2.54957539,3396.0,3395.9,2.35578]
["bitfinex","ETHUSD",1722248208592,1.0065274,3396.0,3395.9,2.35578]
["bitfinex","ETHUSD",1722248209278,1.28601694,3396.0,3395.7,2.35586]
["bitfinex","ETHUSD",1722248209481,0.69826721,3395.9,3395.7,2.35586]
["bitfinex","ETHUSD",1722248209991,0.69826721,3395.9,3395.8,2.35585]
["bitfinex","ETHUSD",1722248210541,0.69826721,3395.9,3395.7,2.35592]
["bitfinex","ETHUSD",1722248211086,0.69826721,3395.9,3395.8,2.35585]
["bitfinex","ETHUSD",1722248211388,0.69826721,3395.9,3395.8,21.98675]
["bitfinex","ETHUSD",1722248211813,0.69847696,3395.9,3395.8,19.6309]
["bitfinex","ETHUSD",1722248212478,0.69847696,3395.9,3395.8,21.98675]
["bitfinex","ETHUSD",1722248216049,0.69847696,3395.9,3395.8,19.6309]
["bitfinex","ETHUSD",1722248217387,0.69847696,3395.9,3395.8,19.8809]
["bitfinex","ETHUSD",1722248217825,0.69847696,3395.9,3395.8,22.23675]
["bitfinex","ETHUSD",1722248218488,0.30826019,3396.0,3395.8,7.06755]
["bitfinex","ETHUSD",1722248218826,3.93672329,3397.0,3396.1,2.35561]
["bitfinex","ETHUSD",1722248219112,1.49951175,3396.9,3396.2,0.05887758]
["bitfinex","ETHUSD",1722248219287,1.49951175,3396.9,3396.8,2.35515]
["bitfinex","ETHUSD",1722248219476,1.49951175,3396.9,3396.6,2.35528]
["bitfinex","ETHUSD",1722248219977,1.49951175,3396.9,3396.7,2.35522]
["bitfinex","ETHUSD",1722248221107,1.49951175,3396.9,3396.5,2.35531]
["bitfinex","ETHUSD",1722248221318,1.49951175,3396.9,3396.3,2.35548]
["bitfinex","ETHUSD",1722248221503,1.49951175,3396.9,3396.5,2.35536]
["bitfinex","ETHUSD",1722248222293,1.49951175,3396.9,3396.4,2.35542]
["bitfinex","ETHUSD",1722248223392,1.49951175,3396.9,3396.2,27.1709]
["bitfinex","ETHUSD",1722248223393,2.2848,3396.8,3396.2,27.1709]
["bitfinex","ETHUSD",1722248223594,2.35529,3396.6,3396.2,27.1709]
["bitfinex","ETHUSD",1722248223920,1.49951175,3396.5,3396.2,27.1709]
["bitfinex","ETHUSD",1722248224129,2.4812,3396.3,3396.2,27.1709]
["bitfinex","ETHUSD",1722248224314,3.98071175,3396.3,3396.2,27.1709]
["bitfinex","ETHUSD",1722248224688,6.33621175,3396.3,3396.2,27.1709]
["bitfinex","ETHUSD",1722248226402,2.35557,3396.2,3395.5,19.8809]
["bitfinex","ETHUSD",1722248226600,3.85520175,3396.1,3395.4,7.29]
["bitfinex","ETHUSD",1722248226803,2.36870893,3396.0,3395.4,7.29]
["bitfinex","ETHUSD",1722248227155,1.49951175,3395.9,3395.4,7.29]
["bitfinex","ETHUSD",1722248227300,1.49951175,3395.9,3395.5,2.35605]
["bitfinex","ETHUSD",1722248227507,2.4812,3396.3,3395.5,2.35605]
["bitfinex","ETHUSD",1722248227732,1.49991257,3396.2,3395.6,2.35598]
["bitfinex","ETHUSD",1722248228545,1.49991257,3396.2,3395.4,9.64606]
["bitfinex","ETHUSD",1722248228750,2.19566124,3396.2,3395.5,2.35605]
["bitfinex","ETHUSD",1722248228955,2.19566124,3396.2,3395.4,7.29]
["bitfinex","ETHUSD",1722248228956,1.49991257,3396.1,3395.6,2.35598]
["bitfinex","ETHUSD",1722248229435,1.49991257,3396.1,3395.8,2.35584]
["bitfinex","ETHUSD",1722248229595,1.49991257,3396.0,3395.8,2.35584]
["bitfinex","ETHUSD",1722248229799,2.4812,3396.3,3395.8,2.35584]
["bitfinex","ETHUSD",1722248229996,1.4998217,3396.2,3395.8,2.35584]
["bitfinex","ETHUSD",1722248231509,1.4998217,3396.2,3395.9,0.05888976]
["bitfinex","ETHUSD",1722248231838,1.4998217,3396.1,3395.8,2.3558]
["bitfinex","ETHUSD",1722248232032,1.4998217,3396.0,3395.9,2.35577]
["bitfinex","ETHUSD",1722248232536,3.95712935,3396.7,3395.9,2.35577]
["bitfinex","ETHUSD",1722248232836,2.13100852,3396.6,3395.9,2.35577]
["bitfinex","ETHUSD",1722248233031,2.13100852,3396.6,3395.8,2.35585]
["bitfinex","ETHUSD",1722248233032,4.34318191,3396.6,3395.8,2.35585]
["bitfinex","ETHUSD",1722248233246,3.71195897,3396.5,3395.8,2.35585]
["bitfinex","ETHUSD",1722248233921,1.49978558,3396.5,3395.8,2.35585]
["bitfinex","ETHUSD",1722248234119,1.49978558,3396.4,3395.8,2.35585]
["bitfinex","ETHUSD",1722248234433,1.49978558,3396.3,3395.8,2.35585]
["bitfinex","ETHUSD",1722248235062,1.49978558,3396.3,3395.6,2.35594]
["bitfinex","ETHUSD",1722248235479,1.49978558,3396.3,3395.4,9.64611]
["bitfinex","ETHUSD",1722248235775,0.24169743,3396.2,3395.6,2.35594]
["bitfinex","ETHUSD",1722248235916,1.49978558,3396.1,3395.4,7.29]
["bitfinex","ETHUSD",1722248236115,1.49978558,3396.1,3395.4,9.64608]
["bitfinex","ETHUSD",1722248236321,4.81196766,3396.4,3395.4,9.64608]
["bitfinex","ETHUSD",1722248236322,1.49978558,3396.0,3395.4,9.64608]
["bitfinex","ETHUSD",1722248236536,3.27261874,3396.4,3395.4,7.29]
["bitfinex","ETHUSD",1722248236537,2.3017,3395.8,3395.4,7.29]
["bitfinex","ETHUSD",1722248236718,6.21476771,3395.7,3395.4,7.29]
["bitfinex","ETHUSD",1722248236916,3.47883133,3395.6,3395.4,7.29]
["bitfinex","ETHUSD",1722248237539,5.01818025,3395.6,3395.4,7.29]
["bitfinex","ETHUSD",1722248237733,3.47860445,3395.5,3395.4,7.29]
["bitfinex","ETHUSD",1722248237963,3.47860445,3395.5,3395.2,19.8809]
["bitfinex","ETHUSD",1722248238164,0.77540419,3395.4,3395.2,19.8809]
["bitfinex","ETHUSD",1722248238365,1.49978558,3395.3,3395.2,19.8809]
["bitfinex","ETHUSD",1722248239722,1.50028505,3395.3,3395.2,19.8809]
["bitfinex","ETHUSD",1722248240333,1.50028505,3395.3,3393.9,7.29]
["bitfinex","ETHUSD",1722248240334,2.35668,3394.7,3393.9,7.29]
["bitfinex","ETHUSD",1722248240563,1.53971304,3394.5,3393.9,7.29]
["bitfinex","ETHUSD",1722248240859,4.20416565,3394.9,3393.9,9.64711]
["bitfinex","ETHUSD",1722248240860,1.50028505,3394.4,3393.9,9.64711]
["bitfinex","ETHUSD",1722248241152,1.50028505,3394.3,3393.9,7.29]
["bitfinex","ETHUSD",1722248241326,1.53971304,3394.9,3394.2,2.35694]
["bitfinex","ETHUSD",1722248241672,0.57765432,3394.8,3394.2,2.35694]
["bitfinex","ETHUSD",1722248242036,0.57765432,3394.7,3394.2,2.35694]
["bitfinex","ETHUSD",1722248242223,0.57765432,3394.6,3394.2,2.35694]
["bitfinex","ETHUSD",1722248242536,0.57765432,3394.6,3393.9,7.29]
["bitfinex","ETHUSD",1722248242537,0.57765432,3394.5,3394.3,2.35688]
["bitfinex","ETHUSD",1722248242866,0.57765432,3394.4,3394.3,2.35688]
["bitfinex","ETHUSD",1722248243158,0.57765432,3394.4,3394.2,2.35691]
["bitfinex","ETHUSD",1722248243467,1.54013629,3395.0,3394.2,2.35691]
["bitfinex","ETHUSD",1722248243752,0.57725705,3394.9,3394.6,2.35666]
["bitfinex","ETHUSD",1722248243957,0.57725705,3394.8,3394.4,22.23767]
["bitfinex","ETHUSD",1722248244127,3.13153419,3395.4,3394.4,22.23767]
["bitfinex","ETHUSD",1722248244128,0.57725705,3394.7,3394.4,19.8809]
["bitfinex","ETHUSD",1722248244333,0.57725705,3394.6,3394.4,19.8809]
["bitfinex","ETHUSD",1722248244535,0.57725705,3394.5,3394.4,19.8809]
["bitfinex","ETHUSD",1722248244921,0.57725705,3394.9,3394.4,19.8809]
["bitfinex","ETHUSD",1722248245153,1.54013629,3395.0,3394.4,19.8809]
["bitfinex","ETHUSD",1722248245154,0.57725705,3394.8,3394.4,19.8809]
["bitfinex","ETHUSD",1722248245348,0.57725705,3394.7,3394.4,19.8809]
["bitfinex","ETHUSD",1722248245551,0.57725705,3394.6,3394.4,19.8809]
["bitfinex","ETHUSD",1722248245723,4.00219711,3395.2,3394.4,22.23772]
["bitfinex","ETHUSD",1722248245923,2.75904574,3395.1,3394.4,22.23772]
["bitfinex","ETHUSD",1722248246160,1.21894863,3395.0,3394.4,19.8809]
["bitfinex","ETHUSD",1722248246463,1.21894863,3394.9,3394.4,19.8809]
["bitfinex","ETHUSD",1722248246639,1.21894863,3394.8,3394.4,19.8809]
["bitfinex","ETHUSD",1722248246839,1.21894863,3394.7,3394.4,19.8809]
["bitfinex","ETHUSD",1722248247033,1.21894863,3394.6,3394.2,22.23785]
["bitfinex","ETHUSD",1722248247234,1.21894863,3394.5,3394.2,22.23785]
["bitfinex","ETHUSD",1722248247457,5.05845547,3395.2,3394.2,22.23785]
["bitfinex","ETHUSD",1722248247662,1.21915087,3395.1,3394.2,22.23785]
["bitfinex","ETHUSD",1722248247850,2.75924798,3395.1,3394.2,22.23785]
["bitfinex","ETHUSD",1722248248162,2.75924798,3395.1,3394.3,2.35689]
["bitfinex","ETHUSD",1722248248163,1.21915087,3395.0,3394.3,2.35689]
["bitfinex","ETHUSD",1722248249469,2.08251158,3395.0,3394.3,2.35689]
["bitfinex","ETHUSD",1722248249656,1.52748506,3394.9,3394.3,2.35689]
["bitfinex","ETHUSD",1722248249857,1.21915087,3394.8,3394.3,2.35689]
["bitfinex","ETHUSD",1722248250158,1.21915087,3394.8,3394.4,2.3568]
["bitfinex","ETHUSD",1722248250358,1.21915087,3394.8,3394.4,2.35682]
["bitfinex","ETHUSD",1722248250943,1.21915087,3394.8,3394.2,22.23785]
["bitfinex","ETHUSD",1722248251130,1.21915087,3394.8,3394.3,2.35689]
["bitfinex","ETHUSD",1722248252845,1.21915087,3394.8,3394.4,2.3568]
["bitfinex","ETHUSD",1722248253863,0.30833419,3394.9,3394.6,2.35663]
["bitfinex","ETHUSD",1722248254169,1.50032904,3394.8,3394.6,2.35663]
["bitfinex","ETHUSD",1722248254457,1.50032904,3394.8,3394.7,2.35661]
["bitfinex","ETHUSD",1722248258264,1.50030994,3394.8,3394.7,2.35661]
["bitfinex","ETHUSD",1722248258471,0.30833419,3394.9,3394.8,2.35654]
["bitfinex","ETHUSD",1722248258971,0.30833419,3394.9,3394.8,4.71308]
["bitfinex","ETHUSD",1722248259133,1.80862042,3394.9,3394.8,4.71308]
["bitfinex","ETHUSD",1722248260169,0.00500161,3396.1,3395.8,2.35584]
["bitfinex","ETHUSD",1722248260344,1.49989945,3396.0,3395.8,2.35584]
["bitfinex","ETHUSD",1722248260669,1.80821525,3396.0,3395.8,2.35584]
["bitfinex","ETHUSD",1722248260869,1.80821525,3396.0,3395.6,2.35599]
["bitfinex","ETHUSD",1722248260870,1.49989945,3395.9,3395.6,2.35599]
["bitfinex","ETHUSD",1722248261072,1.49989945,3395.9,3395.4,2.35608]
["bitfinex","ETHUSD",1722248261244,1.49989945,3395.9,3395.6,2.35593]
["bitfinex","ETHUSD",1722248261979,1.49989945,3395.9,3395.7,2.35591]
["bitfinex","ETHUSD",1722248262186,1.49989945,3395.9,3395.6,2.2875]
["bitfinex","ETHUSD",1722248262396,0.3083158,3396.0,3395.9,4.71156]
["bitfinex","ETHUSD",1722248263926,0.3083158,3396.0,3395.9,2.35578]
["bitfinex","ETHUSD",1722248264273,0.3083158,3396.0,3395.9,2.826947]
["bitfinex","ETHUSD",1722248266103,0.3083158,3396.0,3395.9,5.24161222]
["bitfinex","ETHUSD",1722248266908,0.3083158,3396.0,3395.9,2.88583222]
["bitfinex","ETHUSD",1722248267113,0.3083158,3396.0,3395.9,2.826947]
["bitfinex","ETHUSD",1722248270009,0.3083158,3396.0,3395.7,2.35586]
["bitfinex","ETHUSD",1722248270318,0.3083158,3396.0,3395.3,7.29]
["bitfinex","ETHUSD",1722248270847,0.3083158,3396.0,3395.3,9.64618]
["bitfinex","ETHUSD",1722248271163,2.2901,3395.9,3395.3,9.64618]
["bitfinex","ETHUSD",1722248271454,2.2901,3395.9,3395.4,2.35612]
["bitfinex","ETHUSD",1722248271709,2.2901,3395.9,3395.5,2.35605]
["bitfinex","ETHUSD",1722248272084,0.3083158,3396.0,3395.5,2.35605]
["bitfinex","ETHUSD",1722248272414,0.3083158,3396.0,3395.6,2.35594]
["bitfinex","ETHUSD",1722248273690,0.3083158,3396.0,3395.7,2.35588]
["bitfinex","ETHUSD",1722248274909,0.3083158,3396.0,3395.9,2.35578]
["bitfinex","ETHUSD",1722248275358,0.3083158,3396.0,3395.9,5.18860991]
["bitfinex","ETHUSD",1722248276381,0.3083158,3396.0,3395.9,4.71156]
["bitfinex","ETHUSD",1722248277390,0.3083158,3396.0,3395.9,2.35578]
["bitfinex","ETHUSD",1722248278994,2.3325,3396.0,3395.3,7.29]
["bitfinex","ETHUSD",1722248279161,1.06608918,3395.9,3395.6,2.35598]
["bitfinex","ETHUSD",1722248279564,1.06608918,3395.9,3395.4,2.35607]
["bitfinex","ETHUSD",1722248279769,1.06608918,3395.9,3395.5,2.35604]
["bitfinex","ETHUSD",1722248280169,1.4059481,3395.9,3395.3,9.64619]
["bitfinex","ETHUSD",1722248280391,1.06608918,3395.8,3395.3,7.29]
["bitfinex","ETHUSD",1722248280593,0.33985892,3395.9,3395.3,7.29]
["bitfinex","ETHUSD",1722248280594,1.50005438,3395.7,3395.3,7.29]
["bitfinex","ETHUSD",1722248280794,1.50005438,3395.6,3395.3,7.29]
["bitfinex","ETHUSD",1722248281013,0.18399133,3395.6,3395.3,7.29]
["bitfinex","ETHUSD",1722248281210,1.50014028,3395.5,3395.3,7.29]
["bitfinex","ETHUSD",1722248281696,1.50021189,3395.4,3395.3,7.29]
["bitfinex","ETHUSD",1722248281896,1.50021189,3395.5,3395.2,19.8809]
["bitfinex","ETHUSD",1722248283805,3.85631189,3395.5,3394.7,7.29]
["bitfinex","ETHUSD",1722248284124,1.90195221,3395.4,3394.7,9.64661]
["bitfinex","ETHUSD",1722248284324,1.50021189,3395.3,3394.9,2.35645]
["bitfinex","ETHUSD",1722248284625,1.50021189,3395.3,3394.8,2.35653]
["bitfinex","ETHUSD",1722248285195,0.40174032,3395.4,3394.7,7.29]
["bitfinex","ETHUSD",1722248285196,1.5003028,3395.2,3394.7,7.29]
["bitfinex","ETHUSD",1722248285397,1.5003028,3395.1,3394.7,7.29]
["bitfinex","ETHUSD",1722248285997,2.3931,3395.0,3394.7,7.29]
["bitfinex","ETHUSD",1722248286202,1.5003028,3394.9,3394.7,7.29]
["bitfinex","ETHUSD",1722248288724,1.5003028,3394.9,3394.5,19.8809]
["bitfinex","ETHUSD",1722248288892,1.5003028,3394.9,3394.1,29.52788]
["bitfinex","ETHUSD",1722248289231,2.29833795,3394.9,3394.1,29.52788]
["bitfinex","ETHUSD",1722248289417,1.5003028,3394.8,3394.2,2.35695]
["bitfinex","ETHUSD",1722248289620,1.5003028,3394.7,3394.2,2.35695]
["bitfinex","ETHUSD",1722248289793,1.5003028,3394.6,3394.2,2.35695]
["bitfinex","ETHUSD",1722248289995,0.79803515,3394.9,3394.2,2.35695]
["bitfinex","ETHUSD",1722248290297,0.69830606,3394.8,3394.2,2.35695]
["bitfinex","ETHUSD",1722248292101,0.69830606,3394.8,3394.3,2.35688]
["bitfinex","ETHUSD",1722248292505,0.69830606,3394.8,3394.4,2.35679]
["bitfinex","ETHUSD",1722248292810,0.69830606,3394.8,3394.3,2.35686]
["bitfinex","ETHUSD",1722248293004,0.69830606,3394.7,3394.3,2.35686]
["bitfinex","ETHUSD",1722248293228,3.0410825,3395.0,3394.3,2.35686]
["bitfinex","ETHUSD",1722248293445,0.69847543,3394.9,3394.3,2.35686]
["bitfinex","ETHUSD",1722248294421,0.69847543,3394.9,3394.2,2.35695]
["bitfinex","ETHUSD",1722248294422,0.69847543,3394.9,3394.4,2.35681]
["bitfinex","ETHUSD",1722248294631,0.30836412,3394.8,3394.1,27.1709]
["bitfinex","ETHUSD",1722248294815,0.30836412,3394.8,3394.4,2.35676]
["bitfinex","ETHUSD",1722248295034,1.18075642,3394.7,3394.4,2.35676]
["bitfinex","ETHUSD",1722248295341,0.30836412,3394.8,3394.4,2.35676]
["bitfinex","ETHUSD",1722248295741,1.50042738,3394.7,3394.4,2.35676]
["bitfinex","ETHUSD",1722248296108,1.50042738,3394.7,3394.5,2.35674]
["bitfinex","ETHUSD",1722248296309,0.30836412,3394.8,3394.5,2.35674]
["bitfinex","ETHUSD",1722248297031,0.30836412,3394.8,3394.6,2.35662]
["bitfinex","ETHUSD",1722248298843,0.30836412,3394.8,3394.7,2.35661]
["bitfinex","ETHUSD",1722248299044,0.30836412,3394.8,3394.7,5.184543]
["bitfinex","ETHUSD",1722248299246,0.30836412,3394.8,3394.7,2.35661]
["bitfinex","ETHUSD",1722248299487,0.30836412,3394.8,3394.5,2.35673]
["bitfinex","ETHUSD",1722248299669,0.30836412,3394.8,3394.6,2.35667]
["bitfinex","ETHUSD",1722248300448,0.30836412,3394.8,3394.4,2.3568]
["bitfinex","ETHUSD",1722248300691,1.50042071,3394.7,3394.4,2.35681]
["bitfinex","ETHUSD",1722248301008,0.30836412,3394.8,3394.5,2.35674]
["bitfinex","ETHUSD",1722248301479,0.30836412,3394.8,3394.6,2.35667]
["bitfinex","ETHUSD",1722248301781,0.30836412,3394.8,3394.5,2.35674]
["bitfinex","ETHUSD",1722248301931,0.30836412,3394.8,3394.7,2.35661]
["bitfinex","ETHUSD",1722248303936,0.30836412,3394.8,3394.7,5.184547]
["bitfinex","ETHUSD",1722248306665,0.30836412,3394.8,3394.7,2.827937]
["bitfinex","ETHUSD",1722248306969,1.80876031,3394.8,3394.7,2.35661]
["bitfinex","ETHUSD",1722248309084,1.80876031,3394.8,3394.5,2.35672]
["bitfinex","ETHUSD",1722248309293,1.50039619,3394.7,3394.5,2.35672]
["bitfinex","ETHUSD",1722248309477,1.50039619,3394.6,3394.5,2.35672]
["bitfinex","ETHUSD",1722248309991,1.50039619,3394.6,3394.3,2.35685]
["bitfinex","ETHUSD",1722248310152,0.70232083,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722248310358,2.62506412,3394.8,3394.5,2.3567]
["bitfinex","ETHUSD",1722248310666,0.7023051,3394.7,3394.5,2.3567]
["bitfinex","ETHUSD",1722248312447,0.7023051,3394.7,3394.3,2.35683]
["bitfinex","ETHUSD",1722248313788,0.7023051,3394.7,3394.4,2.3568]
["bitfinex","ETHUSD",1722248314332,0.7023051,3394.7,3394.2,2.35695]
["bitfinex","ETHUSD",1722248314626,0.7023051,3394.7,3394.3,2.35684]
["bitfinex","ETHUSD",1722248314859,0.7023051,3394.7,3394.3,2.35683]
["bitfinex","ETHUSD",1722248315386,4.16789482,3394.8,3394.3,2.35683]
["bitfinex","ETHUSD",1722248316917,4.16789482,3394.8,3394.4,2.3568]
["bitfinex","ETHUSD",1722248317127,2.62506412,3394.8,3394.4,2.3568]
["bitfinex","ETHUSD",1722248318032,1.54313839,3394.7,3394.2,2.35691]
["bitfinex","ETHUSD",1722248318397,1.54313839,3394.7,3394.3,2.35688]
["bitfinex","ETHUSD",1722248318790,2.62506412,3394.8,3394.3,2.35688]
["bitfinex","ETHUSD",1722248318998,1.54348992,3394.7,3394.3,2.35688]
["bitfinex","ETHUSD",1722248320430,2.62506412,3394.8,3394.3,2.35688]
["bitfinex","ETHUSD",1722248320598,1.54395578,3394.7,3394.3,2.35688]
["bitfinex","ETHUSD",1722248321333,2.62506412,3394.8,3394.3,2.35688]
["bitfinex","ETHUSD",1722248321334,1.54395578,3394.6,3394.3,2.35688]
["bitfinex","ETHUSD",1722248323302,1.54395578,3394.5,3394.3,2.35688]
["bitfinex","ETHUSD",1722248323840,1.54580785,3394.5,3394.3,2.35688]
["bitfinex","ETHUSD",1722248324337,1.54675836,3394.4,3394.3,2.35688]
["bitfinex","ETHUSD",1722248325339,1.85611004,3394.6,3394.1,2.35698]
["bitfinex","ETHUSD",1722248325504,1.54748264,3394.3,3394.1,2.35698]
["bitfinex","ETHUSD",1722248325703,1.54748264,3394.3,3394.2,2.35696]
["bitfinex","ETHUSD",1722248325903,2.16458829,3394.3,3394.2,2.35696]
["bitfinex","ETHUSD",1722248326717,2.16458829,3394.3,3393.9,2.35714]
["bitfinex","ETHUSD",1722248326999,1.54743595,3394.3,3394.1,2.35701]
["bitfinex","ETHUSD",1722248328763,1.54743595,3394.2,3394.1,2.35701]
["bitfinex","ETHUSD",1722248330462,1.54753031,3394.2,3394.1,2.35701]
["bitfinex","ETHUSD",1722248333538,3.69006412,3394.8,3394.1,2.35701]
["bitfinex","ETHUSD",1722248333873,1.54754314,3394.3,3394.1,2.35701]
["bitfinex","ETHUSD",1722248334071,0.82130766,3394.7,3394.1,2.35701]
["bitfinex","ETHUSD",1722248334258,1.54757851,3394.3,3394.1,2.35701]
["bitfinex","ETHUSD",1722248335939,1.54757851,3394.3,3394.2,2.35696]
["bitfinex","ETHUSD",1722248336894,0.30836412,3394.8,3394.4,2.35676]
["bitfinex","ETHUSD",1722248337048,1.85698877,3394.7,3394.4,2.35678]
["bitfinex","ETHUSD",1722248337248,1.85698877,3394.6,3394.4,2.35678]
["bitfinex","ETHUSD",1722248337841,1.85698877,3394.7,3394.4,2.35678]
["bitfinex","ETHUSD",1722248338077,1.85698877,3394.6,3394.4,2.35678]
["bitfinex","ETHUSD",1722248338277,1.85698877,3394.6,3394.2,2.35692]
["bitfinex","ETHUSD",1722248338445,0.30836412,3394.8,3394.2,2.35692]
["bitfinex","ETHUSD",1722248338446,1.85698877,3394.5,3394.2,2.35692]
["bitfinex","ETHUSD",1722248339249,1.85698877,3394.5,3394.0,2.35709]
["bitfinex","ETHUSD",1722248339555,1.54743428,3394.2,3394.0,2.35709]
["bitfinex","ETHUSD",1722248340181,2.47485102,3394.8,3394.0,2.35709]
["bitfinex","ETHUSD",1722248340182,0.30836412,3394.8,3394.0,2.35709]
["bitfinex","ETHUSD",1722248340378,1.54746582,3394.2,3394.0,2.35709]
["bitfinex","ETHUSD",1722248341416,1.54746582,3394.1,3393.8,2.35721]
["bitfinex","ETHUSD",1722248341568,1.54746582,3394.0,3393.8,2.35721]
["bitfinex","ETHUSD",1722248341766,1.54746582,3394.0,3393.7,7.29]
["bitfinex","ETHUSD",1722248342074,1.54746582,3393.9,3393.7,7.29]
["bitfinex","ETHUSD",1722248342278,1.54746582,3393.8,3393.7,7.29]
["bitfinex","ETHUSD",1722248342508,2.60369229,3394.4,3393.7,7.29]
["bitfinex","ETHUSD",1722248342835,1.54701736,3393.9,3393.7,9.6473]
["bitfinex","ETHUSD",1722248343013,2.60369229,3394.4,3393.8,2.35717]
["bitfinex","ETHUSD",1722248343217,1.54684781,3393.9,3393.8,2.35717]
["bitfinex","ETHUSD",1722248343806,1.54676409,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248344533,1.85621737,3394.3,3393.9,2.35717]
["bitfinex","ETHUSD",1722248345035,1.54666804,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248345891,1.54679109,3394.0,3393.9,0.471447]
["bitfinex","ETHUSD",1722248346092,2.1645416,3394.4,3394.2,2.35696]
["bitfinex","ETHUSD",1722248346093,1.54679109,3394.3,3394.2,2.35696]
["bitfinex","ETHUSD",1722248346530,0.30839229,3394.4,3394.2,2.35696]
["bitfinex","ETHUSD",1722248347323,1.85538107,3394.4,3394.2,2.35696]
["bitfinex","ETHUSD",1722248347493,1.54698878,3394.3,3394.2,2.35696]
["bitfinex","ETHUSD",1722248348003,0.30839229,3394.4,3394.2,2.35696]
["bitfinex","ETHUSD",1722248348413,1.85552289,3394.4,3394.3,4.71378]
["bitfinex","ETHUSD",1722248348926,0.30839229,3394.4,3394.3,4.71378]
["bitfinex","ETHUSD",1722248351129,3.23113107,3395.1,3394.3,4.71378]
["bitfinex","ETHUSD",1722248351130,1.54723648,3394.6,3394.5,4.7135]
["bitfinex","ETHUSD",1722248351326,1.54723648,3394.9,3394.6,2.4171]
["bitfinex","ETHUSD",1722248351642,1.54723648,3395.1,3395.0,2.3564]
["bitfinex","ETHUSD",1722248351794,1.54726992,3395.1,3394.9,2.35647]
["bitfinex","ETHUSD",1722248351996,1.54726992,3395.1,3395.0,2.3564]
["bitfinex","ETHUSD",1722248352432,0.30834745,3395.3,3395.1,2.35631]
["bitfinex","ETHUSD",1722248352931,0.30834745,3395.3,3395.0,2.3564]
["bitfinex","ETHUSD",1722248353130,1.54711925,3395.1,3395.0,2.3564]
["bitfinex","ETHUSD",1722248353494,1.54711925,3395.1,3395.0,4.7128]
["bitfinex","ETHUSD",1722248353832,1.54711925,3395.2,3395.1,2.35633]
["bitfinex","ETHUSD",1722248354190,1.8554667,3395.3,3395.2,2.35626]
["bitfinex","ETHUSD",1722248354640,0.30834745,3395.3,3395.2,2.35626]
["bitfinex","ETHUSD",1722248354996,1.85477956,3395.3,3395.2,2.35626]
["bitfinex","ETHUSD",1722248355337,1.85475253,3395.3,3395.2,2.35626]
["bitfinex","ETHUSD",1722248355737,1.85437926,3395.3,3395.2,2.35626]
["bitfinex","ETHUSD",1722248356201,0.30834745,3395.3,3395.2,2.35626]
["bitfinex","ETHUSD",1722248363857,0.30834745,3395.3,3395.0,2.3564]
["bitfinex","ETHUSD",1722248364022,0.30834745,3395.3,3394.8,2.35649]
["bitfinex","ETHUSD",1722248364223,1.8526923,3395.3,3394.9,2.35645]
["bitfinex","ETHUSD",1722248364445,3.91844485,3395.2,3394.7,2.35656]
["bitfinex","ETHUSD",1722248364737,2.60934485,3395.1,3394.7,2.35656]
["bitfinex","ETHUSD",1722248364943,1.065,3395.1,3394.7,2.35656]
["bitfinex","ETHUSD",1722248365141,2.60932648,3395.1,3394.7,2.35656]
["bitfinex","ETHUSD",1722248365605,1.065,3395.1,3394.6,7.29]
["bitfinex","ETHUSD",1722248365810,2.60932332,3395.1,3394.6,7.29]
["bitfinex","ETHUSD",1722248367012,2.60932332,3395.1,3394.6,9.64668]
["bitfinex","ETHUSD",1722248367455,1.54432332,3395.1,3394.6,9.64668]
["bitfinex","ETHUSD",1722248367623,3.91842332,3395.2,3394.6,9.64668]
["bitfinex","ETHUSD",1722248369106,3.91842332,3395.2,3394.6,2.35668]
["bitfinex","ETHUSD",1722248369531,1.065,3394.9,3394.2,39.2909]
["bitfinex","ETHUSD",1722248369739,1.54432332,3394.8,3394.2,39.2909]
["bitfinex","ETHUSD",1722248369921,3.93702332,3394.7,3394.2,39.2909]
["bitfinex","ETHUSD",1722248370130,1.54432332,3394.6,3394.2,39.2909]
["bitfinex","ETHUSD",1722248372420,1.54443314,3394.6,3394.2,39.2909]
["bitfinex","ETHUSD",1722248372893,2.3927,3394.7,3394.2,39.2909]
["bitfinex","ETHUSD",1722248373060,1.54447862,3394.6,3394.2,39.2909]
["bitfinex","ETHUSD",1722248374951,1.54447862,3394.6,3394.0,2.35708]
["bitfinex","ETHUSD",1722248375152,1.54447862,3394.6,3393.9,2.35716]
["bitfinex","ETHUSD",1722248375370,1.54447862,3394.6,3394.0,2.35705]
["bitfinex","ETHUSD",1722248375685,1.54447776,3394.6,3394.1,2.35702]
["bitfinex","ETHUSD",1722248376671,1.54447776,3394.6,3394.1,2.35696]
["bitfinex","ETHUSD",1722248376871,3.93717776,3394.7,3394.3,2.35684]
["bitfinex","ETHUSD",1722248377621,1.54447776,3394.7,3394.3,2.35684]
["bitfinex","ETHUSD",1722248377792,1.54447776,3394.7,3394.5,2.35674]
["bitfinex","ETHUSD",1722248378126,1.85285887,3394.8,3394.5,2.35674]
["bitfinex","ETHUSD",1722248378826,1.85285887,3394.8,3394.3,2.35683]
["bitfinex","ETHUSD",1722248379035,1.54452721,3394.7,3394.3,2.35683]
["bitfinex","ETHUSD",1722248379238,1.85290832,3394.8,3394.3,2.35683]
["bitfinex","ETHUSD",1722248379386,1.54452721,3394.7,3394.3,2.35683]
["bitfinex","ETHUSD",1722248381613,1.54452721,3394.7,3394.1,4.6615]
["bitfinex","ETHUSD",1722248381815,1.54452721,3394.7,3394.1,2.35697]
["bitfinex","ETHUSD",1722248382206,1.54452721,3394.6,3394.1,2.35697]
["bitfinex","ETHUSD",1722248382410,1.54458482,3394.6,3394.1,2.35697]
["bitfinex","ETHUSD",1722248382927,1.54462836,3394.6,3394.1,2.35697]
["bitfinex","ETHUSD",1722248383291,1.54462836,3394.6,3394.1,4.71393]
["bitfinex","ETHUSD",1722248383516,1.54462836,3394.6,3394.2,2.35695]
["bitfinex","ETHUSD",1722248385540,1.54458453,3394.6,3394.2,2.35695]
["bitfinex","ETHUSD",1722248386139,1.54458453,3394.6,3394.3,2.35686]
["bitfinex","ETHUSD",1722248387437,1.54458453,3394.6,3394.1,2.35696]
["bitfinex","ETHUSD",1722248387735,1.54458453,3394.6,3394.1,4.71392]
["bitfinex","ETHUSD",1722248387928,1.54458453,3394.6,3394.2,2.35696]
["bitfinex","ETHUSD",1722248388808,1.54493787,3394.6,3394.2,2.35696]
["bitfinex","ETHUSD",1722248390745,1.54493787,3394.6,3394.0,3.42204]
["bitfinex","ETHUSD",1722248391110,1.54493787,3394.5,3394.1,2.35697]
["bitfinex","ETHUSD",1722248392246,1.54493787,3394.5,3394.0,2.35704]
["bitfinex","ETHUSD",1722248392549,1.54493787,3394.4,3394.0,2.35704]
["bitfinex","ETHUSD",1722248392720,1.54549381,3394.4,3394.0,2.35704]
["bitfinex","ETHUSD",1722248393241,1.54549381,3394.3,3394.0,2.35704]
["bitfinex","ETHUSD",1722248393647,0.30838111,3394.8,3394.0,2.35704]
["bitfinex","ETHUSD",1722248393648,1.54549381,3394.4,3394.0,2.35704]
["bitfinex","ETHUSD",1722248394638,1.54549381,3394.4,3394.1,2.35702]
["bitfinex","ETHUSD",1722248395039,1.54549381,3394.4,3394.0,2.35704]
["bitfinex","ETHUSD",1722248395353,2.3736,3394.6,3394.0,2.35704]
["bitfinex","ETHUSD",1722248395554,1.54531745,3394.4,3394.0,2.35704]
["bitfinex","ETHUSD",1722248396352,1.54531745,3394.4,3394.1,2.35703]
["bitfinex","ETHUSD",1722248396524,1.54531745,3394.5,3394.1,2.35703]
["bitfinex","ETHUSD",1722248396729,1.54531745,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722248397929,1.54531745,3394.4,3394.2,2.35695]
["bitfinex","ETHUSD",1722248398254,1.54531745,3394.4,3394.0,4.70484]
["bitfinex","ETHUSD",1722248398440,1.54531745,3394.4,3394.1,2.35702]
["bitfinex","ETHUSD",1722248398908,1.5451863,3394.4,3394.1,2.35702]
["bitfinex","ETHUSD",1722248399713,1.5451863,3394.4,3393.9,2.35711]
["bitfinex","ETHUSD",1722248400413,1.5451863,3394.4,3393.8,7.29]
["bitfinex","ETHUSD",1722248400616,2.6101863,3394.2,3393.8,7.29]
["bitfinex","ETHUSD",1722248400876,1.5451863,3393.9,3393.8,7.29]
["bitfinex","ETHUSD",1722248401163,1.065,3394.0,3393.6,19.8809]
["bitfinex","ETHUSD",1722248401329,1.54561573,3393.8,3393.6,19.8809]
["bitfinex","ETHUSD",1722248401718,1.54561573,3393.9,3393.6,22.23827]
["bitfinex","ETHUSD",1722248401943,1.54545927,3393.8,3393.6,19.8809]
["bitfinex","ETHUSD",1722248402148,1.54545927,3393.9,3393.6,19.8809]
["bitfinex","ETHUSD",1722248403016,1.54551348,3393.8,3393.6,19.8809]
["bitfinex","ETHUSD",1722248403212,1.54551348,3393.9,3393.6,19.8809]
["bitfinex","ETHUSD",1722248403525,1.54551348,3393.8,3393.6,19.8809]
["bitfinex","ETHUSD",1722248404251,1.54541046,3393.8,3393.6,19.8809]
["bitfinex","ETHUSD",1722248404459,1.54517712,3393.9,3393.6,19.8809]
["bitfinex","ETHUSD",1722248404619,1.54517712,3393.8,3393.6,19.8809]
["bitfinex","ETHUSD",1722248404817,1.54517712,3393.8,3393.5,2.35744]
["bitfinex","ETHUSD",1722248405246,1.54517712,3393.9,3393.5,2.35744]
["bitfinex","ETHUSD",1722248405456,1.54517712,3393.8,3393.5,2.35744]
["bitfinex","ETHUSD",1722248405756,1.54517712,3393.9,3393.5,2.35744]
["bitfinex","ETHUSD",1722248407264,3.81437712,3393.9,3393.3,2.35757]
["bitfinex","ETHUSD",1722248407468,1.54517712,3393.8,3393.4,2.35749]
["bitfinex","ETHUSD",1722248407767,2.2692,3393.9,3393.4,2.35749]
["bitfinex","ETHUSD",1722248407976,1.54572185,3393.8,3393.4,2.35749]
["bitfinex","ETHUSD",1722248408566,1.54572185,3393.8,3393.2,2.35765]
["bitfinex","ETHUSD",1722248408740,1.54572185,3393.8,3393.1,7.29]
["bitfinex","ETHUSD",1722248408741,1.54572185,3393.4,3393.1,7.29]
["bitfinex","ETHUSD",1722248409073,1.54572185,3393.4,3392.9,22.2387]
["bitfinex","ETHUSD",1722248409074,4.87992185,3393.4,3392.9,22.2387]
["bitfinex","ETHUSD",1722248409224,3.81492185,3393.4,3392.9,22.2387]
["bitfinex","ETHUSD",1722248409423,3.81492185,3393.4,3393.0,2.35779]
["bitfinex","ETHUSD",1722248410039,1.54572185,3393.4,3393.1,2.3577]
["bitfinex","ETHUSD",1722248410464,1.54572185,3393.4,3392.9,22.2387]
["bitfinex","ETHUSD",1722248410746,1.54572185,3393.4,3393.0,2.35776]
["bitfinex","ETHUSD",1722248410954,1.54561097,3393.4,3393.0,2.35776]
["bitfinex","ETHUSD",1722248411427,0.30845405,3393.5,3393.0,2.35776]
["bitfinex","ETHUSD",1722248411635,1.54529649,3393.4,3393.0,2.35776]
["bitfinex","ETHUSD",1722248412355,1.85375054,3393.5,3393.0,2.35776]
["bitfinex","ETHUSD",1722248412556,1.54513958,3393.4,3393.0,2.35776]
["bitfinex","ETHUSD",1722248413237,1.85359363,3393.5,3393.0,2.35776]
["bitfinex","ETHUSD",1722248413678,1.85319027,3393.5,3393.0,2.35776]
["bitfinex","ETHUSD",1722248414192,1.85327698,3393.5,3393.0,2.35776]
["bitfinex","ETHUSD",1722248414476,1.85327698,3393.5,3393.1,2.35771]
["bitfinex","ETHUSD",1722248415079,1.85327698,3393.5,3393.2,2.35763]
["bitfinex","ETHUSD",1722248415379,1.85327698,3393.5,3393.3,2.35754]
["bitfinex","ETHUSD",1722248415582,0.30845405,3393.5,3393.4,2.35751]
["bitfinex","ETHUSD",1722248415889,1.54482293,3393.8,3393.7,2.3573]
["bitfinex","ETHUSD",1722248416040,1.85324709,3394.0,3393.8,2.35723]
["bitfinex","ETHUSD",1722248416238,0.30842416,3394.0,3393.8,2.35723]
["bitfinex","ETHUSD",1722248416979,0.30842416,3394.0,3393.6,2.35737]
["bitfinex","ETHUSD",1722248416980,0.30842416,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248420446,0.30842416,3394.0,3393.6,2.35732]
["bitfinex","ETHUSD",1722248420649,0.30842416,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722248420981,0.30842416,3394.0,3393.5,2.35743]
["bitfinex","ETHUSD",1722248421186,1.85301645,3394.0,3393.5,2.35743]
["bitfinex","ETHUSD",1722248421345,1.85292597,3394.0,3393.5,2.35743]
["bitfinex","ETHUSD",1722248421680,1.54450181,3393.9,3393.5,2.35743]
["bitfinex","ETHUSD",1722248422480,0.30842416,3394.0,3393.5,2.35743]
["bitfinex","ETHUSD",1722248422481,1.85292597,3394.0,3393.5,2.35743]
["bitfinex","ETHUSD",1722248422984,1.54450181,3393.9,3393.5,2.35743]
["bitfinex","ETHUSD",1722248423344,1.54389207,3393.9,3393.6,2.35737]
["bitfinex","ETHUSD",1722248423569,0.30842416,3394.0,3393.6,2.35737]
["bitfinex","ETHUSD",1722248423570,1.85231623,3394.0,3393.6,2.35737]
["bitfinex","ETHUSD",1722248424004,0.30842416,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722248424146,1.85232801,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722248424344,0.30842416,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722248426379,1.85232801,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722248427388,1.85232801,3394.0,3393.8,2.35721]
["bitfinex","ETHUSD",1722248427389,1.8524306,3394.0,3393.8,2.35721]
["bitfinex","ETHUSD",1722248427586,0.30842416,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248428455,0.30842416,3394.0,3393.9,4.71434]
["bitfinex","ETHUSD",1722248429598,1.54400644,3394.4,3394.1,2.35698]
["bitfinex","ETHUSD",1722248429979,1.54400644,3394.4,3393.9,4.71428]
["bitfinex","ETHUSD",1722248430191,1.54400644,3394.4,3394.0,2.35707]
["bitfinex","ETHUSD",1722248430361,1.54400644,3394.4,3393.9,2.35711]
["bitfinex","ETHUSD",1722248430556,1.54400644,3394.4,3393.5,4.7148]
["bitfinex","ETHUSD",1722248430557,1.065,3394.3,3393.5,4.7148]
["bitfinex","ETHUSD",1722248430893,1.54453171,3394.1,3393.5,2.35739]
["bitfinex","ETHUSD",1722248431197,1.54455166,3394.0,3393.5,2.35739]
["bitfinex","ETHUSD",1722248431789,1.54455166,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722248432366,1.54455166,3394.0,3393.5,2.35739]
["bitfinex","ETHUSD",1722248432569,1.54455166,3394.0,3393.6,2.35733]
["bitfinex","ETHUSD",1722248432768,1.54455166,3393.8,3393.5,2.35739]
["bitfinex","ETHUSD",1722248433915,1.54465336,3393.8,3393.5,2.35739]
["bitfinex","ETHUSD",1722248434693,1.54465336,3393.9,3393.6,2.35733]
["bitfinex","ETHUSD",1722248434870,2.2567,3394.1,3393.6,2.35733]
["bitfinex","ETHUSD",1722248434871,1.54465336,3393.8,3393.6,2.35733]
["bitfinex","ETHUSD",1722248435096,1.54465336,3393.9,3393.7,2.3573]
["bitfinex","ETHUSD",1722248435389,1.54465336,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722248435692,1.54465336,3394.1,3393.9,2.35717]
["bitfinex","ETHUSD",1722248436127,1.85358403,3394.5,3393.9,2.35717]
["bitfinex","ETHUSD",1722248436128,1.54465336,3394.2,3393.9,2.35717]
["bitfinex","ETHUSD",1722248437096,1.54466817,3394.2,3393.9,2.35717]
["bitfinex","ETHUSD",1722248437416,1.54466817,3394.1,3393.9,2.35717]
["bitfinex","ETHUSD",1722248438281,1.54466817,3394.1,3394.0,2.3571]
["bitfinex","ETHUSD",1722248438481,1.54466817,3394.2,3394.0,2.3571]
["bitfinex","ETHUSD",1722248438681,1.54466817,3394.1,3394.0,2.3571]
["bitfinex","ETHUSD",1722248438902,1.8536018,3394.4,3394.0,2.3571]
["bitfinex","ETHUSD",1722248439062,1.54481914,3394.1,3394.0,2.3571]
["bitfinex","ETHUSD",1722248439266,1.54481914,3394.1,3393.8,2.35719]
["bitfinex","ETHUSD",1722248439577,1.54481914,3394.1,3393.9,2.35715]
["bitfinex","ETHUSD",1722248440005,1.54481914,3394.0,3393.9,2.35715]
["bitfinex","ETHUSD",1722248440307,0.30840253,3394.6,3393.9,2.35715]
["bitfinex","ETHUSD",1722248440502,1.54490215,3394.1,3393.9,2.35715]
["bitfinex","ETHUSD",1722248440864,1.065,3394.5,3393.9,2.35715]
["bitfinex","ETHUSD",1722248441068,1.54495117,3394.1,3393.9,2.35715]
["bitfinex","ETHUSD",1722248442775,2.4772,3394.1,3393.5,2.35739]
["bitfinex","ETHUSD",1722248442970,1.54501856,3393.9,3393.5,2.35739]
["bitfinex","ETHUSD",1722248443170,1.54501611,3393.9,3393.5,2.35739]
["bitfinex","ETHUSD",1722248443595,1.54501611,3393.8,3393.3,9.64753]
["bitfinex","ETHUSD",1722248443901,1.54509552,3393.8,3393.3,9.64753]
["bitfinex","ETHUSD",1722248444104,1.54509552,3393.8,3393.4,2.35751]
["bitfinex","ETHUSD",1722248444472,1.54509552,3393.7,3393.4,2.35751]
["bitfinex","ETHUSD",1722248446268,1.54509552,3393.7,3393.3,9.64758]
["bitfinex","ETHUSD",1722248446763,1.54509552,3393.7,3393.3,7.29]
["bitfinex","ETHUSD",1722248447011,2.3523,3393.6,3393.3,7.29]
["bitfinex","ETHUSD",1722248447166,4.20645334,3393.6,3393.3,7.29]
["bitfinex","ETHUSD",1722248447366,1.85415334,3393.5,3393.3,7.29]
["bitfinex","ETHUSD",1722248449498,4.20645334,3393.6,3393.0,2.35779]
["bitfinex","ETHUSD",1722248449809,1.54471775,3393.3,3393.0,2.35779]
["bitfinex","ETHUSD",1722248450312,1.54471775,3393.4,3393.0,2.35779]
["bitfinex","ETHUSD",1722248451115,1.54464064,3393.4,3393.0,2.35779]
["bitfinex","ETHUSD",1722248452996,1.5444978,3393.3,3393.0,2.35779]
["bitfinex","ETHUSD",1722248453335,1.5444978,3393.4,3393.0,2.35779]
["bitfinex","ETHUSD",1722248453642,2.3523,3393.6,3393.0,2.35779]
["bitfinex","ETHUSD",1722248453811,1.54440598,3393.3,3393.0,2.35779]
["bitfinex","ETHUSD",1722248455433,1.54440598,3393.3,3393.0,2.935857]
["bitfinex","ETHUSD",1722248455640,1.54440598,3393.3,3393.1,2.35772]
["bitfinex","ETHUSD",1722248455820,1.85328717,3393.7,3393.0,2.935857]
["bitfinex","ETHUSD",1722248455821,1.54440598,3393.4,3393.2,2.35763]
["bitfinex","ETHUSD",1722248456927,2.64243595,3393.9,3393.2,2.35763]
["bitfinex","ETHUSD",1722248457092,1.54433,3393.4,3393.2,2.35763]
["bitfinex","ETHUSD",1722248457291,1.54433,3393.4,3393.0,4.055667]
["bitfinex","ETHUSD",1722248457498,1.54433,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722248457698,1.54433,3393.3,3393.1,2.35771]
["bitfinex","ETHUSD",1722248458011,7.16170795,3393.9,3393.1,2.35771]
["bitfinex","ETHUSD",1722248458012,1.54433,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722248458722,1.54433,3393.3,3393.1,2.35771]
["bitfinex","ETHUSD",1722248459417,1.54433,3393.3,3393.2,2.35765]
["bitfinex","ETHUSD",1722248459619,1.54433,3393.4,3393.3,2.35758]
["bitfinex","ETHUSD",1722248459943,1.54433,3393.4,3393.2,2.35762]
["bitfinex","ETHUSD",1722248460361,1.54442164,3393.4,3393.0,7.706127]
["bitfinex","ETHUSD",1722248460546,1.54442164,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722248460846,3.70743595,3393.9,3393.2,2.35758]
["bitfinex","ETHUSD",1722248461034,1.54418667,3393.4,3393.3,2.35758]
["bitfinex","ETHUSD",1722248461233,1.54418667,3393.5,3393.4,2.35751]
["bitfinex","ETHUSD",1722248461443,1.54418667,3393.6,3393.5,2.35744]
["bitfinex","ETHUSD",1722248461858,1.54418667,3393.8,3393.5,2.960267]
["bitfinex","ETHUSD",1722248462150,0.30843595,3393.9,3393.8,2.35723]
["bitfinex","ETHUSD",1722248462510,0.30843595,3393.9,3393.6,2.35736]
["bitfinex","ETHUSD",1722248462795,0.30843595,3393.9,3393.7,2.3573]
["bitfinex","ETHUSD",1722248463116,0.30843595,3393.9,3393.5,5.317667]
["bitfinex","ETHUSD",1722248463314,0.30843595,3393.9,3393.7,2.3573]
["bitfinex","ETHUSD",1722248463315,1.85257513,3393.9,3393.7,2.3573]
["bitfinex","ETHUSD",1722248464254,1.85257513,3393.9,3393.6,2.35737]
["bitfinex","ETHUSD",1722248465119,4.24127513,3393.9,3393.5,2.3574]
["bitfinex","ETHUSD",1722248465445,1.54413918,3393.8,3393.5,2.3574]
["bitfinex","ETHUSD",1722248465823,1.5440286,3393.7,3393.2,7.29]
["bitfinex","ETHUSD",1722248466067,1.5440286,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722248466358,1.5440286,3393.3,3393.0,2.35779]
["bitfinex","ETHUSD",1722248466643,1.5440286,3393.3,3392.9,2.35786]
["bitfinex","ETHUSD",1722248467157,1.5440286,3393.2,3392.8,9.64792]
["bitfinex","ETHUSD",1722248467647,1.5440286,3393.2,3393.0,2.35778]
["bitfinex","ETHUSD",1722248467953,2.16131161,3393.5,3393.0,2.35778]
["bitfinex","ETHUSD",1722248467954,1.5440286,3393.3,3393.0,2.35778]
["bitfinex","ETHUSD",1722248468517,1.5440286,3393.3,3393.1,2.3577]
["bitfinex","ETHUSD",1722248468718,1.5440286,3393.4,3393.1,2.3577]
["bitfinex","ETHUSD",1722248468920,1.54351387,3393.4,3393.2,2.3576]
["bitfinex","ETHUSD",1722248469236,1.85199116,3393.5,3393.3,2.35757]
["bitfinex","ETHUSD",1722248469846,1.85199116,3393.5,3393.1,2.3577]
["bitfinex","ETHUSD",1722248470050,1.85199116,3393.5,3393.3,2.35753]
["bitfinex","ETHUSD",1722248470051,1.54351387,3393.4,3393.3,2.35753]
["bitfinex","ETHUSD",1722248470363,1.85199116,3393.5,3393.3,2.35753]
["bitfinex","ETHUSD",1722248470939,1.54351387,3393.4,3393.3,2.35753]
["bitfinex","ETHUSD",1722248471140,1.85199116,3393.5,3393.3,2.35753]
["bitfinex","ETHUSD",1722248472182,0.30847729,3393.5,3393.3,2.35753]
["bitfinex","ETHUSD",1722248472363,1.8519305,3393.5,3393.3,2.35753]
["bitfinex","ETHUSD",1722248472732,1.85196531,3393.5,3393.3,2.35753]
["bitfinex","ETHUSD",1722248474526,1.85196531,3393.5,3393.1,2.3577]
["bitfinex","ETHUSD",1722248474862,1.85196531,3393.5,3392.9,2.35781]
["bitfinex","ETHUSD",1722248474863,1.54366437,3393.4,3392.9,2.35781]
["bitfinex","ETHUSD",1722248475066,0.67889238,3393.5,3393.0,2.35775]
["bitfinex","ETHUSD",1722248475067,1.54366437,3393.3,3393.0,2.35775]
["bitfinex","ETHUSD",1722248475361,0.30847729,3393.5,3393.1,2.35767]
["bitfinex","ETHUSD",1722248475543,1.54376516,3393.4,3393.1,0.05894051]
["bitfinex","ETHUSD",1722248475738,0.30847729,3393.5,3393.1,0.05894051]
["bitfinex","ETHUSD",1722248475739,1.85224245,3393.5,3393.3,2.35753]
["bitfinex","ETHUSD",1722248476758,1.85224245,3393.5,3393.3,2.35753]
["bitfinex","ETHUSD",1722248477536,1.85224245,3393.5,3393.4,2.35751]
["bitfinex","ETHUSD",1722248477915,0.30847729,3393.5,3393.4,2.35751]
["bitfinex","ETHUSD",1722248479081,0.30847729,3393.5,3393.4,4.71502]
["bitfinex","ETHUSD",1722248479288,0.30847729,3393.5,3393.4,5.186535]
["bitfinex","ETHUSD",1722248479694,1.54414003,3393.7,3393.6,2.35737]
["bitfinex","ETHUSD",1722248480259,3.91944003,3393.7,3393.5,2.35743]
["bitfinex","ETHUSD",1722248480593,4.22826803,3393.7,3393.0,2.35774]
["bitfinex","ETHUSD",1722248480811,1.5440677,3393.4,3393.0,2.35774]
["bitfinex","ETHUSD",1722248481700,1.5440677,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722248481913,4.22826803,3393.7,3393.1,2.35771]
["bitfinex","ETHUSD",1722248481914,2.3753,3393.7,3393.1,2.35771]
["bitfinex","ETHUSD",1722248482221,1.5440907,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722248482422,5.13354702,3393.7,3393.1,2.35771]
["bitfinex","ETHUSD",1722248482423,3.28063817,3393.7,3393.1,2.35771]
["bitfinex","ETHUSD",1722248482716,1.54421057,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722248483221,1.54421057,3393.3,3393.1,2.35771]
["bitfinex","ETHUSD",1722248484425,1.54421057,3393.3,3392.9,4.8231]
["bitfinex","ETHUSD",1722248484725,1.54461763,3393.3,3393.0,2.35778]
["bitfinex","ETHUSD",1722248485300,1.54461763,3393.3,3392.9,4.82315]
["bitfinex","ETHUSD",1722248485607,1.54461763,3393.3,3393.0,2.35778]
["bitfinex","ETHUSD",1722248485919,1.54461763,3393.3,3393.1,2.3577]
["bitfinex","ETHUSD",1722248486120,1.54461763,3393.3,3393.2,2.35765]
["bitfinex","ETHUSD",1722248487624,1.54461763,3393.3,3392.8,7.29]
["bitfinex","ETHUSD",1722248487790,1.54461763,3393.3,3393.0,2.35777]
["bitfinex","ETHUSD",1722248488120,4.33374115,3393.6,3393.0,2.35776]
["bitfinex","ETHUSD",1722248488121,1.54461763,3393.2,3393.0,2.35776]
["bitfinex","ETHUSD",1722248488423,1.54461763,3393.2,3393.1,2.35772]
["bitfinex","ETHUSD",1722248488629,1.54555505,3393.2,3393.1,2.35772]
["bitfinex","ETHUSD",1722248490020,1.54555505,3393.3,3393.2,2.35765]
["bitfinex","ETHUSD",1722248490690,1.85466606,3393.7,3393.3,2.35755]
["bitfinex","ETHUSD",1722248490890,1.85466606,3393.6,3393.3,2.35755]
["bitfinex","ETHUSD",1722248491802,2.4398,3393.9,3393.2,2.35764]
["bitfinex","ETHUSD",1722248492028,1.54593051,3393.3,3393.2,2.35764]
["bitfinex","ETHUSD",1722248492328,0.6171361,3393.8,3393.1,2.35771]
["bitfinex","ETHUSD",1722248492329,1.85514926,3393.5,3393.1,2.35771]
["bitfinex","ETHUSD",1722248492497,1.85513532,3393.5,3393.2,2.35764]
["bitfinex","ETHUSD",1722248493289,1.85513532,3393.4,3393.2,2.35764]
["bitfinex","ETHUSD",1722248493493,1.85513532,3393.4,3393.1,2.35772]
["bitfinex","ETHUSD",1722248493940,1.85513532,3393.4,3393.1,2.35765]
["bitfinex","ETHUSD",1722248494428,1.85513532,3393.5,3393.1,2.35765]
["bitfinex","ETHUSD",1722248494627,1.85513532,3393.5,3393.0,2.35778]
["bitfinex","ETHUSD",1722248494829,1.54597404,3393.1,3393.0,2.35778]
["bitfinex","ETHUSD",1722248495232,1.54597081,3393.1,3393.0,2.35778]
["bitfinex","ETHUSD",1722248496642,1.54597081,3393.1,3393.0,4.71557]
["bitfinex","ETHUSD",1722248496841,1.54597081,3393.2,3393.1,2.35772]
["bitfinex","ETHUSD",1722248497044,1.85516498,3393.5,3393.2,2.35765]
["bitfinex","ETHUSD",1722248498356,4.79697,3393.9,3393.2,2.35765]
["bitfinex","ETHUSD",1722248498656,1.8552184,3393.5,3393.3,2.35758]
["bitfinex","ETHUSD",1722248498854,1.8552184,3393.6,3393.4,2.35751]
["bitfinex","ETHUSD",1722248499061,1.8552184,3393.7,3393.5,2.35744]
["bitfinex","ETHUSD",1722248499263,1.8552184,3393.8,3393.6,4.71474]
["bitfinex","ETHUSD",1722248499433,1.54626942,3393.7,3393.6,4.71474]
["bitfinex","ETHUSD",1722248499628,1.54626942,3393.8,3393.7,2.3573]
["bitfinex","ETHUSD",1722248499825,0.30845102,3394.0,3393.8,4.71446]
["bitfinex","ETHUSD",1722248500028,1.85458588,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248500370,0.30845102,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248500556,1.85427354,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248501451,0.30845102,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248501783,1.85407116,3394.0,3393.9,2.35717]
["bitfinex","ETHUSD",1722248502127,1.85407116,3394.0,3393.9,4.71434]
["bitfinex","ETHUSD",1722248502326,1.85405418,3394.0,3393.9,4.71434]
["bitfinex","ETHUSD",1722248502855,1.54560316,3394.0,3393.9,4.71434]
["bitfinex","ETHUSD",1722248503724,1.54560316,3394.1,3394.0,2.3571]
["bitfinex","ETHUSD",1722248504168,1.85472379,3394.3,3394.1,2.35702]
["bitfinex","ETHUSD",1722248504377,2.43372199,3394.4,3394.1,2.35702]
["bitfinex","ETHUSD",1722248505042,2.43305718,3394.4,3394.1,2.35702]
["bitfinex","ETHUSD",1722248505557,2.43305718,3394.4,3394.2,2.35695]
["bitfinex","ETHUSD",1722248505736,2.16249659,3394.5,3394.2,1.066]
["bitfinex","ETHUSD",1722248505943,0.30843761,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722248506277,1.85348044,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722248506441,0.30843761,3394.5,3394.4,4.71364]
["bitfinex","ETHUSD",1722248506642,0.30843761,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722248506843,1.85348044,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722248507170,1.85348044,3394.5,3394.3,2.35688]
["bitfinex","ETHUSD",1722248507171,0.30843761,3394.5,3394.3,2.35688]
["bitfinex","ETHUSD",1722248507349,0.30843761,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722248507737,1.85343771,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722248508145,0.30843761,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722248508345,1.85345808,3394.5,3394.4,2.35682]
["bitfinex","ETHUSD",1722248510376,1.85345808,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722248510377,0.30843761,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722248510569,1.85345808,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722248511558,1.85251964,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722248511757,1.85251964,3394.5,3394.3,2.35689]
["bitfinex","ETHUSD",1722248511963,0.30843761,3394.5,3394.4,5.77964]
["bitfinex","ETHUSD",1722248512173,0.30843761,3394.5,3394.4,5.83855122]
["bitfinex","ETHUSD",1722248512451,1.54404787,3395.1,3394.7,2.35656]
["bitfinex","ETHUSD",1722248512682,0.30846359,3395.0,3394.7,2.35656]
["bitfinex","ETHUSD",1722248512899,0.30846359,3395.0,3394.6,0.05891069]
["bitfinex","ETHUSD",1722248512900,0.30846359,3395.0,3394.8,2.35654]
["bitfinex","ETHUSD",1722248513083,0.30846359,3395.0,3394.6,4.7133]
["bitfinex","ETHUSD",1722248513284,0.30846359,3395.0,3394.7,2.35661]
["bitfinex","ETHUSD",1722248514178,0.30846359,3395.0,3394.4,2.35679]
["bitfinex","ETHUSD",1722248514373,0.30846359,3395.0,3394.6,2.35668]
["bitfinex","ETHUSD",1722248514553,2.61678091,3395.0,3394.6,2.35668]
["bitfinex","ETHUSD",1722248514751,2.61643691,3395.0,3394.7,2.35661]
["bitfinex","ETHUSD",1722248514955,0.30846359,3395.0,3394.7,2.35661]
["bitfinex","ETHUSD",1722248516602,0.30846359,3395.0,3394.9,2.35647]
["bitfinex","ETHUSD",1722248516966,0.30846359,3395.0,3394.9,3.42247]
["bitfinex","ETHUSD",1722248517280,5.4224,3395.7,3394.9,3.42247]
["bitfinex","ETHUSD",1722248517281,3.96535687,3395.7,3394.9,3.42247]
["bitfinex","ETHUSD",1722248517478,0.30848646,3395.2,3395.0,0.05890343]
["bitfinex","ETHUSD",1722248517861,2.4224,3395.7,3395.0,0.05890343]
["bitfinex","ETHUSD",1722248518069,0.30850359,3395.5,3395.0,0.05890343]
["bitfinex","ETHUSD",1722248518277,0.30850359,3395.5,3395.1,2.35628]
["bitfinex","ETHUSD",1722248518589,0.30850359,3395.5,3395.2,2.35624]
["bitfinex","ETHUSD",1722248519394,0.30850359,3395.5,3395.4,2.35612]
["bitfinex","ETHUSD",1722248523782,6.89494536,3396.3,3395.6,2.35595]
["bitfinex","ETHUSD",1722248524095,0.30848289,3396.1,3395.6,2.35595]
["bitfinex","ETHUSD",1722248524468,0.30848289,3396.1,3395.8,2.35583]
["bitfinex","ETHUSD",1722248524673,0.30848289,3396.1,3396.0,2.35571]
["bitfinex","ETHUSD",1722248525090,0.30848289,3396.1,3396.0,4.77030601]
["bitfinex","ETHUSD",1722248525268,2.3925,3396.9,3396.1,2.35559]
["bitfinex","ETHUSD",1722248525596,0.30843545,3396.5,3396.1,2.35559]
["bitfinex","ETHUSD",1722248526474,0.30843545,3396.5,3396.0,2.41459601]
["bitfinex","ETHUSD",1722248526774,0.30843545,3396.5,3396.2,2.35556]
["bitfinex","ETHUSD",1722248528372,0.30843545,3396.5,3396.3,2.3555]
["bitfinex","ETHUSD",1722248528603,0.30843545,3396.5,3396.4,2.35543]
["bitfinex","ETHUSD",1722248529198,0.30843545,3396.5,3396.4,4.71086]
["bitfinex","ETHUSD",1722248529518,2.4326,3397.3,3396.7,2.35521]
["bitfinex","ETHUSD",1722248529797,0.30840375,3397.0,3396.8,2.35515]
["bitfinex","ETHUSD",1722248531888,0.30840375,3397.0,3396.9,2.35508]
["bitfinex","ETHUSD",1722248532920,0.30840375,3397.0,3396.7,2.35518]
["bitfinex","ETHUSD",1722248533114,0.30840375,3397.0,3396.5,2.4558]
["bitfinex","ETHUSD",1722248533115,0.30840375,3397.0,3396.5,2.35532]
["bitfinex","ETHUSD",1722248533268,2.78070375,3397.0,3396.5,2.35532]
["bitfinex","ETHUSD",1722248534067,2.78070375,3397.0,3396.3,9.64545]
["bitfinex","ETHUSD",1722248535149,2.35509,3396.9,3396.3,7.29]
["bitfinex","ETHUSD",1722248535547,2.78070375,3397.0,3396.3,7.29]
["bitfinex","ETHUSD",1722248535852,2.78070375,3397.0,3396.4,2.35543]
["bitfinex","ETHUSD",1722248537045,2.78070375,3397.0,3396.0,19.41]
["bitfinex","ETHUSD",1722248537246,2.78070375,3397.0,3396.3,2.35546]
["bitfinex","ETHUSD",1722248537399,2.78070375,3397.0,3396.6,2.35526]
["bitfinex","ETHUSD",1722248537609,0.30840375,3397.0,3396.5,2.35534]
["bitfinex","ETHUSD",1722248538009,0.30840375,3397.0,3396.7,2.35518]
["bitfinex","ETHUSD",1722248538664,0.30840375,3397.0,3396.8,2.35515]
["bitfinex","ETHUSD",1722248538866,0.30840375,3397.0,3396.9,2.35508]
["bitfinex","ETHUSD",1722248541420,0.30840375,3397.0,3396.7,2.35517]
["bitfinex","ETHUSD",1722248544021,0.30840375,3397.0,3396.8,2.35515]
["bitfinex","ETHUSD",1722248546068,0.30840375,3397.0,3396.9,2.35508]
["bitfinex","ETHUSD",1722248547466,2.4487,3397.5,3396.9,2.35508]
["bitfinex","ETHUSD",1722248547665,2.75708169,3397.5,3396.9,2.35508]
["bitfinex","ETHUSD",1722248548538,2.75708169,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1722248550052,2.75708169,3397.5,3396.8,2.3551]
["bitfinex","ETHUSD",1722248550254,1.063,3397.4,3396.8,2.35509]
["bitfinex","ETHUSD",1722248550565,3.19918728,3397.5,3396.9,2.41395005]
["bitfinex","ETHUSD",1722248550763,0.30838169,3397.5,3397.1,2.3549]
["bitfinex","ETHUSD",1722248550968,0.30838169,3397.5,3397.0,1.063]
["bitfinex","ETHUSD",1722248551134,0.30838169,3397.5,3397.4,2.35474]
["bitfinex","ETHUSD",1722248552566,0.30838169,3397.5,3397.3,0.05886423]
["bitfinex","ETHUSD",1722248552866,0.30838169,3397.5,3397.2,2.35482]
["bitfinex","ETHUSD",1722248555772,0.30838169,3397.5,3397.3,0.05886394]
["bitfinex","ETHUSD",1722248558981,0.30838169,3397.5,3397.2,2.35481]
["bitfinex","ETHUSD",1722248559189,0.30838169,3397.5,3397.3,0.235481]
["bitfinex","ETHUSD",1722248559685,0.30838169,3397.5,3396.9,2.35503]
["bitfinex","ETHUSD",1722248560187,0.30838169,3397.5,3396.7,4.68401]
["bitfinex","ETHUSD",1722248560188,4.66347,3397.8,3397.0,2.35501]
["bitfinex","ETHUSD",1722248560546,4.66347,3397.8,3396.8,2.35511]
["bitfinex","ETHUSD",1722248560952,2.3546,3397.6,3396.9,2.35508]
["bitfinex","ETHUSD",1722248561153,4.66347,3397.8,3396.9,2.35508]
["bitfinex","ETHUSD",1722248561390,2.35454,3397.7,3396.9,2.35508]
["bitfinex","ETHUSD",1722248561574,2.35454,3397.7,3397.0,2.35501]
["bitfinex","ETHUSD",1722248562090,2.3546,3397.6,3396.8,2.3551]
["bitfinex","ETHUSD",1722248562695,6.20181226,3397.8,3396.9,2.35508]
["bitfinex","ETHUSD",1722248564863,1.54142248,3397.5,3396.7,2.35518]
["bitfinex","ETHUSD",1722248565071,1.54142248,3397.4,3396.7,2.35518]
["bitfinex","ETHUSD",1722248565362,1.54142248,3397.4,3396.6,7.29]
["bitfinex","ETHUSD",1722248565363,2.3549,3397.2,3396.6,7.29]
["bitfinex","ETHUSD",1722248565557,3.89632248,3397.2,3396.6,7.29]
["bitfinex","ETHUSD",1722248565754,2.3549,3397.2,3396.6,7.29]
["bitfinex","ETHUSD",1722248566058,3.89786531,3397.2,3396.6,7.29]
["bitfinex","ETHUSD",1722248566254,1.54296531,3397.2,3396.6,7.29]
["bitfinex","ETHUSD",1722248566458,1.54296531,3397.2,3396.6,9.64529]
["bitfinex","ETHUSD",1722248566656,6.30681531,3397.3,3396.6,7.29]
["bitfinex","ETHUSD",1722248566875,1.54296531,3397.2,3396.6,7.29]
["bitfinex","ETHUSD",1722248567889,1.54296531,3397.1,3396.6,7.29]
["bitfinex","ETHUSD",1722248568362,1.54296531,3397.0,3396.6,7.29]
["bitfinex","ETHUSD",1722248568889,1.54296531,3397.0,3396.6,9.64527]
["bitfinex","ETHUSD",1722248569095,1.54375838,3397.0,3396.6,9.64527]
["bitfinex","ETHUSD",1722248569725,1.54375838,3397.0,3396.8,2.35515]
["bitfinex","ETHUSD",1722248570004,1.54375838,3397.1,3396.8,2.35515]
["bitfinex","ETHUSD",1722248570174,1.54375838,3397.0,3396.6,9.64527]
["bitfinex","ETHUSD",1722248570375,1.54375838,3396.9,3396.6,9.64527]
["bitfinex","ETHUSD",1722248570581,1.54375838,3396.9,3396.7,2.35521]
["bitfinex","ETHUSD",1722248571400,1.54375838,3396.9,3396.6,2.35527]
["bitfinex","ETHUSD",1722248572501,1.54518589,3396.9,3396.6,2.35527]
["bitfinex","ETHUSD",1722248572901,1.54525823,3396.9,3396.6,2.35527]
["bitfinex","ETHUSD",1722248574002,1.54525823,3396.9,3396.7,2.3552]
["bitfinex","ETHUSD",1722248574204,1.54525823,3396.9,3396.5,2.35532]
["bitfinex","ETHUSD",1722248574405,1.54525823,3396.8,3396.6,2.35524]
["bitfinex","ETHUSD",1722248575100,1.54586004,3396.8,3396.6,2.35524]
["bitfinex","ETHUSD",1722248575654,1.54597621,3396.8,3396.6,2.35524]
["bitfinex","ETHUSD",1722248577833,1.54597621,3396.8,3396.5,2.35536]
["bitfinex","ETHUSD",1722248577997,1.54597621,3396.8,3396.3,4.83208]
["bitfinex","ETHUSD",1722248578334,1.54597621,3396.7,3396.4,2.35542]
["bitfinex","ETHUSD",1722248578915,1.54602725,3396.7,3396.4,2.35542]
["bitfinex","ETHUSD",1722248579230,1.54602725,3396.7,3396.5,2.35536]
["bitfinex","ETHUSD",1722248579433,1.54602725,3396.7,3396.1,7.29]
["bitfinex","ETHUSD",1722248579434,3.99972725,3396.7,3396.1,7.29]
["bitfinex","ETHUSD",1722248579710,1.54602725,3396.2,3396.1,7.29]
["bitfinex","ETHUSD",1722248579896,1.8552327,3396.5,3395.8,14.47582]
["bitfinex","ETHUSD",1722248579897,1.8552327,3396.4,3396.0,2.35571]
["bitfinex","ETHUSD",1722248580303,1.54596935,3396.1,3396.0,2.35571]
["bitfinex","ETHUSD",1722248581319,1.54601722,3396.1,3396.0,2.35571]
["bitfinex","ETHUSD",1722248581528,1.5462053,3396.1,3396.0,2.35571]
["bitfinex","ETHUSD",1722248581691,3.5177,3396.7,3395.8,3.41979]
["bitfinex","ETHUSD",1722248581892,1.54581726,3396.1,3395.8,3.41979]
["bitfinex","ETHUSD",1722248582282,1.54581726,3396.2,3395.8,3.41979]
["bitfinex","ETHUSD",1722248582478,1.54581726,3396.2,3396.0,2.35569]
["bitfinex","ETHUSD",1722248583426,1.54581726,3396.3,3396.1,2.35564]
["bitfinex","ETHUSD",1722248583926,1.54560603,3396.3,3396.1,2.35564]
["bitfinex","ETHUSD",1722248584093,1.54560603,3396.2,3396.1,2.35564]
["bitfinex","ETHUSD",1722248584294,1.54560603,3396.2,3395.8,3.41979]
["bitfinex","ETHUSD",1722248584494,1.54557888,3396.3,3395.9,0.590289]
["bitfinex","ETHUSD",1722248584727,1.54557888,3396.3,3396.0,1.064]
["bitfinex","ETHUSD",1722248584960,1.54557888,3396.3,3396.2,5.88297]
["bitfinex","ETHUSD",1722248585112,1.54557888,3396.6,3396.5,2.35536]
["bitfinex","ETHUSD",1722248585301,1.54557888,3396.7,3396.6,2.35529]
["bitfinex","ETHUSD",1722248585499,1.85392018,3396.9,3396.7,2.35522]
["bitfinex","ETHUSD",1722248587001,1.85392018,3396.9,3396.6,3.5274]
["bitfinex","ETHUSD",1722248587207,1.54557888,3396.8,3396.6,4.81869]
["bitfinex","ETHUSD",1722248587613,0.3083413,3396.9,3396.6,4.81869]
["bitfinex","ETHUSD",1722248587932,1.54501833,3396.8,3396.6,4.81869]
["bitfinex","ETHUSD",1722248588101,1.54501833,3396.8,3396.6,2.35529]
["bitfinex","ETHUSD",1722248588714,1.54501833,3396.8,3396.7,2.35522]
["bitfinex","ETHUSD",1722248588913,1.54501833,3396.8,3396.7,2.945509]
["bitfinex","ETHUSD",1722248589213,1.85335963,3396.9,3396.7,2.945509]
["bitfinex","ETHUSD",1722248589830,0.3083413,3396.9,3396.8,3.41915]
["bitfinex","ETHUSD",1722248590752,0.3083413,3396.9,3396.8,2.35515]
["bitfinex","ETHUSD",1722248590953,0.3083413,3396.9,3396.6,2.35525]
["bitfinex","ETHUSD",1722248591118,0.3083413,3396.9,3396.7,2.35521]
["bitfinex","ETHUSD",1722248591325,0.3083413,3396.9,3396.6,2.35529]
["bitfinex","ETHUSD",1722248591656,0.3083413,3396.9,3396.7,2.35522]
["bitfinex","ETHUSD",1722248593051,0.3083413,3396.9,3396.4,3.4511]
["bitfinex","ETHUSD",1722248593052,0.3083413,3396.9,3396.6,2.35529]
["bitfinex","ETHUSD",1722248593776,0.3083413,3396.9,3396.7,2.35521]
["bitfinex","ETHUSD",1722248594956,0.3083413,3396.9,3396.8,2.35515]
["bitfinex","ETHUSD",1722248595526,0.3083413,3396.9,3396.8,8.19287]
["bitfinex","ETHUSD",1722248595759,1.54488102,3397.3,3397.0,2.355]
["bitfinex","ETHUSD",1722248596024,1.54488102,3397.3,3397.0,2.41386888]
["bitfinex","ETHUSD",1722248596529,1.54488102,3397.2,3397.0,2.41386888]
["bitfinex","ETHUSD",1722248596732,1.54488102,3397.3,3397.0,2.355]
["bitfinex","ETHUSD",1722248597245,0.308306,3397.7,3397.1,2.35494]
["bitfinex","ETHUSD",1722248597582,1.54468948,3397.3,3397.1,2.35494]
["bitfinex","ETHUSD",1722248597922,1.54468948,3397.4,3397.1,2.35494]
["bitfinex","ETHUSD",1722248598336,1.54468948,3397.3,3397.1,2.35494]
["bitfinex","ETHUSD",1722248598552,1.54468948,3397.4,3397.1,2.35494]
["bitfinex","ETHUSD",1722248599678,1.54468948,3397.4,3397.1,2.4138083]
["bitfinex","ETHUSD",1722248600684,1.54477136,3397.4,3397.1,2.4138083]
["bitfinex","ETHUSD",1722248601175,1.5447713,3397.4,3397.1,2.4138083]
["bitfinex","ETHUSD",1722248601385,1.5447713,3397.4,3397.2,2.35488]
["bitfinex","ETHUSD",1722248601594,1.5447713,3397.5,3397.2,2.35488]
["bitfinex","ETHUSD",1722248601879,1.372306,3397.7,3397.2,2.35488]
["bitfinex","ETHUSD",1722248601880,1.5447713,3397.4,3397.2,2.35488]
["bitfinex","ETHUSD",1722248602873,1.5447713,3397.3,3397.2,2.35488]
["bitfinex","ETHUSD",1722248603083,1.5447713,3397.4,3397.2,2.35488]
["bitfinex","ETHUSD",1722248603907,1.372306,3397.7,3397.2,2.35488]
["bitfinex","ETHUSD",1722248604196,1.5448513,3397.4,3397.2,2.35488]
["bitfinex","ETHUSD",1722248605095,1.5448513,3397.5,3397.2,2.35488]
["bitfinex","ETHUSD",1722248605790,1.5448513,3397.5,3397.4,2.35474]
["bitfinex","ETHUSD",1722248606008,1.5448513,3397.5,3397.3,2.35481]
["bitfinex","ETHUSD",1722248606165,1.5448513,3397.4,3397.1,2.3549]
["bitfinex","ETHUSD",1722248606354,1.5448513,3397.4,3397.2,2.35487]
["bitfinex","ETHUSD",1722248606797,1.5448513,3397.4,3397.1,2.35494]
["bitfinex","ETHUSD",1722248607203,1.54484496,3397.4,3397.1,2.35494]
["bitfinex","ETHUSD",1722248607972,1.54484496,3397.5,3397.1,2.35494]
["bitfinex","ETHUSD",1722248608702,1.54484496,3397.5,3397.2,2.35487]
["bitfinex","ETHUSD",1722248609558,1.372306,3397.7,3397.2,2.35487]
["bitfinex","ETHUSD",1722248609706,1.54454968,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722248609902,1.54454968,3397.5,3397.2,2.35487]
["bitfinex","ETHUSD",1722248610104,1.54454968,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722248610303,0.308306,3397.7,3397.4,2.35471]
["bitfinex","ETHUSD",1722248610548,1.54445564,3397.6,3397.4,2.35471]
["bitfinex","ETHUSD",1722248610754,1.54445564,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722248611062,1.54439225,3397.5,3397.3,2.3548]
["bitfinex","ETHUSD",1722248611209,1.54439225,3397.6,3397.3,2.3548]
["bitfinex","ETHUSD",1722248611410,1.372306,3397.7,3397.3,2.3548]
["bitfinex","ETHUSD",1722248611411,1.54439225,3397.5,3397.3,2.3548]
["bitfinex","ETHUSD",1722248611647,1.54439225,3397.6,3397.3,2.3548]
["bitfinex","ETHUSD",1722248612905,1.54419897,3397.6,3397.3,2.3548]
["bitfinex","ETHUSD",1722248614145,1.54419897,3397.6,3397.4,2.35473]
["bitfinex","ETHUSD",1722248615454,2.91650497,3397.7,3397.4,2.35473]
["bitfinex","ETHUSD",1722248616037,1.85250497,3397.7,3397.6,2.3546]
["bitfinex","ETHUSD",1722248616232,0.308306,3397.7,3397.6,2.3546]
["bitfinex","ETHUSD",1722248616428,0.308306,3397.7,3397.6,2.41346006]
["bitfinex","ETHUSD",1722248617229,0.308306,3397.7,3397.6,2.3546]
["bitfinex","ETHUSD",1722248617429,0.308306,3397.7,3397.5,2.82289936]
["bitfinex","ETHUSD",1722248617430,0.308306,3397.7,3397.5,0.46822936]
["bitfinex","ETHUSD",1722248617875,0.308306,3397.7,3397.3,2.2687]
["bitfinex","ETHUSD",1722248618074,0.308306,3397.7,3397.5,2.3546]
["bitfinex","ETHUSD",1722248618287,0.308306,3397.7,3397.6,2.3546]
["bitfinex","ETHUSD",1722248619853,0.308306,3397.7,3397.6,4.8278]
["bitfinex","ETHUSD",1722248620188,0.308306,3397.7,3397.6,4.88665789]
["bitfinex","ETHUSD",1722248622789,0.308306,3397.7,3397.6,2.53205789]
["bitfinex","ETHUSD",1722248624147,0.308306,3397.7,3397.6,2.4732]
["bitfinex","ETHUSD",1722248624691,0.308306,3397.7,3397.5,2.3546]
["bitfinex","ETHUSD",1722248625247,0.308306,3397.7,3397.4,2.4933]
["bitfinex","ETHUSD",1722248625449,0.308306,3397.7,3397.3,2.35476]
["bitfinex","ETHUSD",1722248625809,0.308306,3397.7,3397.3,0.470972]
["bitfinex","ETHUSD",1722248625942,1.372306,3397.7,3397.3,0.470972]
["bitfinex","ETHUSD",1722248626863,1.372306,3397.7,3396.7,10.29]
["bitfinex","ETHUSD",1722248626864,1.064,3397.5,3396.7,9.6356]
["bitfinex","ETHUSD",1722248627185,1.064,3397.5,3396.9,2.35503]
["bitfinex","ETHUSD",1722248627696,1.064,3397.5,3396.8,2.41394523]
["bitfinex","ETHUSD",1722248627697,1.064,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1722248627854,1.064,3397.5,3397.1,2.35494]
["bitfinex","ETHUSD",1722248628051,1.064,3397.5,3397.2,0.05886602]
["bitfinex","ETHUSD",1722248628271,1.064,3397.5,3397.2,0.53574762]
["bitfinex","ETHUSD",1722248628856,1.54260989,3397.6,3397.2,0.53574762]
["bitfinex","ETHUSD",1722248629900,1.5440261,3397.6,3397.2,0.53574762]
["bitfinex","ETHUSD",1722248630397,3.762006,3397.7,3397.2,0.53574762]
["bitfinex","ETHUSD",1722248630705,1.54454084,3397.5,3397.2,0.53574762]
["bitfinex","ETHUSD",1722248631465,1.54454084,3397.5,3397.3,0.57890622]
["bitfinex","ETHUSD",1722248631652,1.54454084,3397.6,3397.4,2.35474]
["bitfinex","ETHUSD",1722248631852,1.54454084,3397.6,3397.4,2.41360108]
["bitfinex","ETHUSD",1722248633101,1.372306,3397.7,3397.4,2.41360108]
["bitfinex","ETHUSD",1722248633320,1.54496825,3397.6,3397.4,2.41360108]
["bitfinex","ETHUSD",1722248636184,1.54496825,3397.6,3397.4,0.05886108]
["bitfinex","ETHUSD",1722248636390,1.54496825,3397.5,3397.3,2.41364096]
["bitfinex","ETHUSD",1722248636591,1.54568602,3397.5,3397.3,2.89050306]
["bitfinex","ETHUSD",1722248637504,1.54568602,3397.5,3397.4,0.05886142]
["bitfinex","ETHUSD",1722248639477,0.308306,3397.7,3397.4,0.05886142]
["bitfinex","ETHUSD",1722248639921,1.54624059,3397.5,3397.4,0.05886142]
["bitfinex","ETHUSD",1722248640428,0.308306,3397.7,3397.4,0.05886142]
["bitfinex","ETHUSD",1722248640582,2.16403248,3397.7,3397.4,0.05886142]
["bitfinex","ETHUSD",1722248640907,2.16403248,3397.7,3397.2,2.41373169]
["bitfinex","ETHUSD",1722248641227,2.16403248,3397.7,3397.3,0.05886172]
["bitfinex","ETHUSD",1722248641578,1.85572648,3397.6,3397.3,0.05886172]
["bitfinex","ETHUSD",1722248642206,1.8559825,3397.6,3397.3,0.05886172]
["bitfinex","ETHUSD",1722248642417,2.9199825,3397.6,3397.3,0.05886172]
["bitfinex","ETHUSD",1722248642613,2.92007899,3397.6,3397.0,0.05886229]
["bitfinex","ETHUSD",1722248642777,1.54673348,3397.3,3397.1,0.47728023]
["bitfinex","ETHUSD",1722248643210,1.54673348,3397.3,3397.1,2.83222023]
["bitfinex","ETHUSD",1722248643417,1.54673348,3397.4,3397.2,4.76194338]
["bitfinex","ETHUSD",1722248643629,2.16438499,3397.7,3397.3,2.35481]
["bitfinex","ETHUSD",1722248643630,1.54673348,3397.5,3397.3,2.35481]
["bitfinex","ETHUSD",1722248643825,1.54673348,3397.5,3397.4,0.51964154]
["bitfinex","ETHUSD",1722248644129,1.54667643,3397.5,3397.4,0.51964154]
["bitfinex","ETHUSD",1722248645418,0.308306,3397.7,3397.4,0.51964154]
["bitfinex","ETHUSD",1722248645723,0.308306,3397.7,3397.5,0.05885873]
["bitfinex","ETHUSD",1722248647548,0.308306,3397.7,3397.5,0.47728023]
["bitfinex","ETHUSD",1722248647837,1.54679055,3397.6,3397.5,2.83194023]
["bitfinex","ETHUSD",1722248648218,1.85509655,3397.7,3397.5,2.83194023]
["bitfinex","ETHUSD",1722248648603,1.85509655,3397.7,3397.5,2.83189023]
["bitfinex","ETHUSD",1722248648799,1.85497004,3397.7,3397.6,0.51964154]
["bitfinex","ETHUSD",1722248650127,1.85497004,3397.7,3397.6,2.87424154]
["bitfinex","ETHUSD",1722248650301,0.308306,3397.7,3397.6,5.28769906]
["bitfinex","ETHUSD",1722248650506,1.54666404,3398.1,3397.8,4.70879]
["bitfinex","ETHUSD",1722248650710,1.54666404,3398.1,3397.9,2.41322188]
["bitfinex","ETHUSD",1722248650905,1.54666404,3398.2,3397.9,2.89050211]
["bitfinex","ETHUSD",1722248651490,1.54666404,3398.2,3398.0,2.35431]
["bitfinex","ETHUSD",1722248651695,1.54666404,3398.2,3398.0,2.41316171]
["bitfinex","ETHUSD",1722248651896,0.30821892,3398.3,3398.0,2.41316171]
["bitfinex","ETHUSD",1722248652122,1.85416943,3398.3,3398.0,2.41316171]
["bitfinex","ETHUSD",1722248652326,1.85416943,3398.3,3398.0,2.93280325]
["bitfinex","ETHUSD",1722248652543,1.85384475,3398.3,3398.0,2.93280325]
["bitfinex","ETHUSD",1722248652840,1.85384475,3398.3,3398.1,2.35424]
["bitfinex","ETHUSD",1722248652996,0.30821892,3398.3,3398.1,2.4130883]
["bitfinex","ETHUSD",1722248653196,0.30821892,3398.3,3398.2,2.83146023]
["bitfinex","ETHUSD",1722248653401,0.30821892,3398.3,3398.2,7.67774023]
["bitfinex","ETHUSD",1722248653734,1.54562583,3398.7,3398.2,5.32356023]
["bitfinex","ETHUSD",1722248654118,1.54562583,3398.6,3398.2,2.96938023]
["bitfinex","ETHUSD",1722248655200,1.064,3398.5,3398.0,2.2816]
["bitfinex","ETHUSD",1722248655441,1.064,3398.3,3397.9,3.0]
["bitfinex","ETHUSD",1722248655651,2.60870227,3398.3,3397.9,2.35439]
["bitfinex","ETHUSD",1722248656052,1.064,3398.3,3397.9,2.35439]
["bitfinex","ETHUSD",1722248656226,1.54470227,3398.4,3397.9,2.35439]
["bitfinex","ETHUSD",1722248658256,2.60870227,3398.5,3398.0,2.35432]
["bitfinex","ETHUSD",1722248658492,2.60818262,3398.5,3398.0,2.35432]
["bitfinex","ETHUSD",1722248660455,1.064,3398.5,3398.0,2.35432]
["bitfinex","ETHUSD",1722248660655,1.54418262,3398.6,3398.0,2.35432]
["bitfinex","ETHUSD",1722248660856,1.54418262,3398.5,3398.0,2.35432]
["bitfinex","ETHUSD",1722248661392,1.49418262,3398.5,3398.0,2.35432]
["bitfinex","ETHUSD",1722248661601,1.064,3398.7,3398.0,2.35432]
["bitfinex","ETHUSD",1722248661810,1.54383203,3398.5,3398.0,2.35432]
["bitfinex","ETHUSD",1722248662316,1.54383242,3398.5,3398.0,2.35432]
["bitfinex","ETHUSD",1722248662587,1.54383242,3398.6,3398.0,2.35432]
["bitfinex","ETHUSD",1722248663188,1.5437077,3398.6,3398.0,2.35432]
["bitfinex","ETHUSD",1722248664052,1.064,3398.7,3398.0,2.35432]
["bitfinex","ETHUSD",1722248664260,1.54357498,3398.6,3398.0,2.35432]
["bitfinex","ETHUSD",1722248665070,1.54342357,3398.6,3398.0,2.35432]
["bitfinex","ETHUSD",1722248666209,1.54342357,3398.6,3398.1,4.71264]
["bitfinex","ETHUSD",1722248666382,2.60742357,3398.7,3398.1,4.71264]
["bitfinex","ETHUSD",1722248667223,1.54342357,3398.7,3398.1,4.71264]
["bitfinex","ETHUSD",1722248667378,2.60742357,3398.7,3398.1,4.71264]
["bitfinex","ETHUSD",1722248668103,1.54342357,3398.7,3398.1,4.71264]
["bitfinex","ETHUSD",1722248668286,1.54301638,3398.8,3398.3,2.35411]
["bitfinex","ETHUSD",1722248668469,5.24418786,3398.9,3398.4,0.05884425]
["bitfinex","ETHUSD",1722248668900,1.54301638,3398.8,3398.4,0.05884425]
["bitfinex","ETHUSD",1722248669306,1.85118786,3398.9,3398.6,2.3946]
["bitfinex","ETHUSD",1722248669509,0.30817148,3398.9,3398.8,4.70754]
["bitfinex","ETHUSD",1722248669771,2.2683,3399.9,3398.8,4.70754]
["bitfinex","ETHUSD",1722248669772,1.85161966,3400.0,3399.5,2.3946]
["bitfinex","ETHUSD",1722248669910,2.03849054,3401.3,3398.8,3.109]
["bitfinex","ETHUSD",1722248669911,0.30809287,3400.2,3400.1,4.70574]
["bitfinex","ETHUSD",1722248670226,1.54214182,3401.5,3401.0,2.35222]
["bitfinex","ETHUSD",1722248670431,1.0927812,3401.7,3401.0,2.35222]
["bitfinex","ETHUSD",1722248670710,1.0927812,3401.7,3401.1,2.35216]
["bitfinex","ETHUSD",1722248671226,0.0287812,3401.7,3400.9,2.35226]
["bitfinex","ETHUSD",1722248671514,0.0287812,3401.7,3401.0,2.90222]
["bitfinex","ETHUSD",1722248671722,0.0287812,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1722248671919,0.0287812,3401.7,3400.6,7.29]
["bitfinex","ETHUSD",1722248672412,5.16464232,3401.7,3400.6,7.29]
["bitfinex","ETHUSD",1722248672611,2.35183,3401.6,3400.6,7.29]
["bitfinex","ETHUSD",1722248672837,2.81282232,3401.7,3400.6,7.29]
["bitfinex","ETHUSD",1722248673211,0.26682232,3401.7,3400.6,7.29]
["bitfinex","ETHUSD",1722248673722,0.0287812,3401.7,3400.7,2.35244]
["bitfinex","ETHUSD",1722248673920,0.0287812,3401.7,3400.9,2.3523]
["bitfinex","ETHUSD",1722248674213,0.0287812,3401.7,3401.0,0.05879429]
["bitfinex","ETHUSD",1722248674384,0.0287812,3401.7,3401.0,2.41098429]
["bitfinex","ETHUSD",1722248675620,0.0287812,3401.7,3401.0,0.05879429]
["bitfinex","ETHUSD",1722248675832,0.0287812,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1722248676325,0.0287812,3401.7,3400.7,2.90245]
["bitfinex","ETHUSD",1722248676694,0.0287812,3401.7,3400.9,2.35231]
["bitfinex","ETHUSD",1722248676895,0.0287812,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1722248677210,0.0287812,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1722248677211,2.3805512,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1722248677429,0.52143632,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1722248678334,0.0287812,3401.7,3400.7,2.90244]
["bitfinex","ETHUSD",1722248678505,0.0287812,3401.7,3400.9,2.3523]
["bitfinex","ETHUSD",1722248678832,0.0287812,3401.7,3401.0,2.41103325]
["bitfinex","ETHUSD",1722248680638,0.0287812,3401.7,3401.1,2.35217]
["bitfinex","ETHUSD",1722248680822,0.0287812,3401.7,3401.2,0.05879175]
["bitfinex","ETHUSD",1722248681228,0.0287812,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1722248681416,0.0287812,3401.7,3400.7,3.55]
["bitfinex","ETHUSD",1722248681617,0.0287812,3401.7,3400.7,5.90244]
["bitfinex","ETHUSD",1722248682743,0.0287812,3401.7,3401.0,2.35223]
["bitfinex","ETHUSD",1722248682945,0.0287812,3401.7,3401.1,0.60879128]
["bitfinex","ETHUSD",1722248692249,0.0287812,3401.7,3401.2,0.05878962]
["bitfinex","ETHUSD",1722248692461,0.0287812,3401.7,3401.3,0.0587895]
["bitfinex","ETHUSD",1722248694859,0.0287812,3401.7,3401.4,0.55]
["bitfinex","ETHUSD",1722248695215,0.0287812,3401.7,3401.2,2.35206]
["bitfinex","ETHUSD",1722248695372,0.0287812,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1722248696077,0.0287812,3401.7,3401.3,2.90202]
["bitfinex","ETHUSD",1722248696402,0.0287812,3401.7,3401.4,0.05878503]
["bitfinex","ETHUSD",1722248697903,0.0287812,3401.7,3401.6,2.35183]
["bitfinex","ETHUSD",1722248698219,0.0287812,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1722248698597,0.0287812,3401.7,3401.5,0.55]
["bitfinex","ETHUSD",1722248699810,0.0287812,3401.7,3401.5,2.90188]
["bitfinex","ETHUSD",1722248699987,0.0287812,3401.7,3401.6,0.0587805]
["bitfinex","ETHUSD",1722248700188,0.0287812,3401.7,3401.6,2.9606105]
["bitfinex","ETHUSD",1722248700387,0.0287812,3401.7,3401.6,0.6087805]
["bitfinex","ETHUSD",1722248701338,0.0287812,3401.7,3401.6,2.9606105]
["bitfinex","ETHUSD",1722248701681,0.0287812,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1722248701881,0.0287812,3401.7,3401.4,2.35197]
["bitfinex","ETHUSD",1722248701882,0.0287812,3401.7,3401.5,0.55]
["bitfinex","ETHUSD",1722248702529,2.3670812,3401.7,3401.0,7.29]
["bitfinex","ETHUSD",1722248703045,4.7188912,3401.7,3401.0,7.29]
["bitfinex","ETHUSD",1722248703221,2.3670812,3401.7,3401.0,7.29]
["bitfinex","ETHUSD",1722248704349,4.89785,3401.6,3401.0,7.29]
["bitfinex","ETHUSD",1722248704482,3.09355832,3401.7,3401.0,7.29]
["bitfinex","ETHUSD",1722248704483,2.546,3401.2,3401.0,7.29]
["bitfinex","ETHUSD",1722248704682,2.395,3401.1,3401.0,7.29]
["bitfinex","ETHUSD",1722248704882,4.74718,3401.1,3401.0,7.29]
["bitfinex","ETHUSD",1722248705823,2.395,3401.1,3401.0,7.29]
["bitfinex","ETHUSD",1722248706199,4.74718,3401.1,3401.0,7.29]
["bitfinex","ETHUSD",1722248706918,2.395,3401.1,3401.0,7.29]
["bitfinex","ETHUSD",1722248707725,2.4196,3401.0,3399.8,7.29]
["bitfinex","ETHUSD",1722248707897,4.89864,3400.5,3399.8,7.29]
["bitfinex","ETHUSD",1722248708097,2.546,3400.5,3399.8,7.29]
["bitfinex","ETHUSD",1722248708492,2.4196,3401.0,3399.9,0.05881645]
["bitfinex","ETHUSD",1722248708729,4.77185,3401.0,3399.9,0.05881645]
["bitfinex","ETHUSD",1722248710516,2.35225,3401.0,3399.9,2.43001645]
["bitfinex","ETHUSD",1722248710840,2.35218,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1722248711015,2.35225,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1722248712643,2.35225,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1722248713008,3.79765,3401.2,3400.0,2.41173784]
["bitfinex","ETHUSD",1722248713202,3.0,3401.2,3400.1,0.55]
["bitfinex","ETHUSD",1722248713536,2.546,3401.3,3400.3,2.35273]
["bitfinex","ETHUSD",1722248713749,2.546,3401.3,3400.4,0.60880322]
["bitfinex","ETHUSD",1722248713925,2.546,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1722248714234,2.546,3401.3,3400.1,3.55]
["bitfinex","ETHUSD",1722248714434,2.35216,3401.2,3400.1,3.55]
["bitfinex","ETHUSD",1722248716326,2.546,3401.3,3400.2,0.05880343]
["bitfinex","ETHUSD",1722248716536,2.4305,3401.5,3400.3,5.41366321]
["bitfinex","ETHUSD",1722248716804,2.4305,3401.5,3400.4,2.35266]
["bitfinex","ETHUSD",1722248717031,2.4305,3401.5,3400.5,0.05880322]
["bitfinex","ETHUSD",1722248717537,2.3805512,3401.7,3400.5,2.41138322]
["bitfinex","ETHUSD",1722248717736,2.3805512,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1722248717949,2.3805512,3401.7,3400.7,0.05879964]
["bitfinex","ETHUSD",1722248718678,2.35184,3401.6,3400.8,0.05879962]
["bitfinex","ETHUSD",1722248718845,4.89798,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1722248719008,4.89798,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1722248719206,2.35204,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1722248720303,2.546,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1722248722019,2.546,3401.4,3400.6,0.05879974]
["bitfinex","ETHUSD",1722248722450,2.546,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1722248723462,2.546,3401.4,3400.5,2.90257]
["bitfinex","ETHUSD",1722248725578,0.0287812,3401.7,3400.6,0.05879982]
["bitfinex","ETHUSD",1722248725739,0.0287812,3401.7,3401.0,4.80713]
["bitfinex","ETHUSD",1722248725945,0.0287812,3401.7,3401.1,0.05879029]
["bitfinex","ETHUSD",1722248726145,0.0287812,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1722248726360,0.0287812,3401.7,3401.3,0.05878792]
["bitfinex","ETHUSD",1722248727157,0.0287812,3401.7,3401.3,2.41081792]
["bitfinex","ETHUSD",1722248727745,0.0287812,3401.7,3401.5,2.35188]
["bitfinex","ETHUSD",1722248727980,0.0287812,3401.7,3401.6,0.6087834]
["bitfinex","ETHUSD",1722248728169,0.0287812,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1722248728374,0.0287812,3401.7,3401.4,0.55]
["bitfinex","ETHUSD",1722248728707,0.0287812,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1722248729750,0.0287812,3401.7,3400.4,9.78793952]
["bitfinex","ETHUSD",1722248729751,0.0287812,3401.7,3400.7,2.3524]
["bitfinex","ETHUSD",1722248730362,0.0287812,3401.7,3400.6,5.4232]
["bitfinex","ETHUSD",1722248730763,0.0287812,3401.7,3400.7,2.35239]
["bitfinex","ETHUSD",1722248731162,0.0287812,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1722248731366,0.0287812,3401.7,3400.8,3.55]
["bitfinex","ETHUSD",1722248731865,0.0287812,3401.7,3400.8,5.90237]
["bitfinex","ETHUSD",1722248732962,0.0287812,3401.7,3400.8,3.55]
["bitfinex","ETHUSD",1722248733159,0.0287812,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1722248733400,2.3805412,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1722248734094,2.3805412,3401.7,3400.7,3.0]
["bitfinex","ETHUSD",1722248734095,2.3519,3401.5,3400.4,9.64259]
["bitfinex","ETHUSD",1722248734385,2.3519,3401.5,3400.4,7.29]
["bitfinex","ETHUSD",1722248734584,2.546,3401.6,3400.4,7.29]
["bitfinex","ETHUSD",1722248734785,2.546,3401.6,3400.5,2.35259]
["bitfinex","ETHUSD",1722248735298,2.546,3401.6,3400.5,5.35259]
["bitfinex","ETHUSD",1722248735675,2.546,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1722248736085,2.546,3401.6,3400.6,2.90247]
["bitfinex","ETHUSD",1722248736284,2.546,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1722248736492,2.546,3401.6,3400.5,5.35259]
["bitfinex","ETHUSD",1722248737397,4.89784,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1722248737882,2.42664321,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1722248738754,2.42664321,3401.6,3400.5,5.35259]
["bitfinex","ETHUSD",1722248739320,2.42664321,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1722248739516,4.77847321,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1722248740825,2.35198,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1722248741305,2.42664321,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1722248742168,2.42664321,3401.6,3400.5,5.35258]
["bitfinex","ETHUSD",1722248743001,2.42664321,3401.6,3400.6,2.35251]
["bitfinex","ETHUSD",1722248744104,2.42664321,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1722248744305,2.42664321,3401.6,3400.5,5.35259]
["bitfinex","ETHUSD",1722248744493,2.42664321,3401.6,3400.7,2.35244]
["bitfinex","ETHUSD",1722248744694,2.42664321,3401.6,3400.5,7.70513]
["bitfinex","ETHUSD",1722248745111,2.42664321,3401.6,3400.6,2.35251]
["bitfinex","ETHUSD",1722248746172,0.0287812,3401.7,3400.8,2.35234]
["bitfinex","ETHUSD",1722248747791,0.0287812,3401.7,3400.7,2.35241]
["bitfinex","ETHUSD",1722248747992,0.0287812,3401.7,3400.7,2.4255]
["bitfinex","ETHUSD",1722248748781,0.0287812,3401.7,3400.8,2.35236]
["bitfinex","ETHUSD",1722248748983,0.0287812,3401.7,3401.3,2.35203]
["bitfinex","ETHUSD",1722248749301,0.0287812,3401.7,3400.9,0.05879455]
["bitfinex","ETHUSD",1722248749302,0.0287812,3401.7,3401.4,4.66265838]
["bitfinex","ETHUSD",1722248749683,0.0287812,3401.7,3401.5,2.35189]
["bitfinex","ETHUSD",1722248749884,0.0287812,3401.7,3401.4,2.31068838]
["bitfinex","ETHUSD",1722248749885,0.0287812,3401.7,3401.4,2.2519]
["bitfinex","ETHUSD",1722248752200,0.0287812,3401.7,3401.4,2.3106844]
["bitfinex","ETHUSD",1722248752400,0.0287812,3401.7,3401.4,4.6626444]
["bitfinex","ETHUSD",1722248752597,0.0287812,3401.7,3401.5,2.3519]
["bitfinex","ETHUSD",1722248752800,0.0287812,3401.7,3401.6,2.4106145]
["bitfinex","ETHUSD",1722248752988,0.0287812,3401.7,3401.6,4.7624445]
["bitfinex","ETHUSD",1722248753189,0.0287812,3401.7,3401.6,5.4106145]
["bitfinex","ETHUSD",1722248753515,0.0287812,3401.7,3401.6,2.4106145]
["bitfinex","ETHUSD",1722248754938,0.0287812,3401.7,3401.6,7.08456]
["bitfinex","ETHUSD",1722248755102,0.0287812,3401.7,3401.6,10.63456]
["bitfinex","ETHUSD",1722248759727,2.4892,3403.3,3402.4,2.35123]
["bitfinex","ETHUSD",1722248759928,2.4892,3403.3,3402.5,2.40995712]
["bitfinex","ETHUSD",1722248760617,2.546,3403.1,3402.2,7.29]
["bitfinex","ETHUSD",1722248760946,2.4759,3403.0,3402.2,7.29]
["bitfinex","ETHUSD",1722248761109,2.35098,3402.9,3402.2,7.29]
["bitfinex","ETHUSD",1722248761304,0.972367,3402.8,3402.2,7.29]
["bitfinex","ETHUSD",1722248761628,2.4072,3402.6,3402.2,7.29]
["bitfinex","ETHUSD",1722248761827,4.75834,3402.6,3401.8,7.29]
["bitfinex","ETHUSD",1722248762031,2.4072,3402.6,3401.8,7.29]
["bitfinex","ETHUSD",1722248762706,2.4072,3402.6,3401.9,0.05878202]
["bitfinex","ETHUSD",1722248762905,2.76446995,3402.6,3401.8,7.29]
["bitfinex","ETHUSD",1722248763231,2.546,3402.3,3401.8,7.29]
["bitfinex","ETHUSD",1722248764277,2.546,3401.9,3401.4,19.41]
["bitfinex","ETHUSD",1722248764484,2.546,3401.9,3401.0,7.29]
["bitfinex","ETHUSD",1722248764485,3.271576,3401.9,3401.0,7.29]
["bitfinex","ETHUSD",1722248764643,2.546,3401.9,3401.0,7.29]
["bitfinex","ETHUSD",1722248766264,2.3582,3402.2,3401.3,2.35201]
["bitfinex","ETHUSD",1722248766469,2.3582,3402.5,3401.4,0.05878337]
["bitfinex","ETHUSD",1722248766665,2.3582,3402.5,3401.3,4.72633]
["bitfinex","ETHUSD",1722248766824,2.3582,3402.5,3401.3,2.3743]
["bitfinex","ETHUSD",1722248767023,2.3582,3402.5,3401.0,7.29]
["bitfinex","ETHUSD",1722248767024,4.70943,3402.5,3401.2,2.3521]
["bitfinex","ETHUSD",1722248767439,2.3582,3402.5,3401.3,2.4108154]
["bitfinex","ETHUSD",1722248768029,2.3582,3402.5,3401.3,2.35203]
["bitfinex","ETHUSD",1722248768228,2.3582,3402.5,3401.4,2.41074395]
["bitfinex","ETHUSD",1722248768666,2.3582,3402.5,3401.2,2.3521]
["bitfinex","ETHUSD",1722248768873,4.70942,3402.5,3401.1,3.0]
["bitfinex","ETHUSD",1722248769039,4.70942,3402.5,3401.1,5.35216]
["bitfinex","ETHUSD",1722248769234,2.546,3402.3,3401.1,3.0]
["bitfinex","ETHUSD",1722248770484,2.3582,3402.5,3401.6,2.4163]
["bitfinex","ETHUSD",1722248771033,4.6088,3403.0,3401.6,4.76811]
["bitfinex","ETHUSD",1722248771264,5.609699,3403.0,3401.6,12.05811]
["bitfinex","ETHUSD",1722248771468,5.609699,3403.0,3401.7,0.05877897]
["bitfinex","ETHUSD",1722248771966,5.609699,3403.0,3401.6,12.05811]
["bitfinex","ETHUSD",1722248771967,3.258799,3403.0,3401.8,0.05877901]
["bitfinex","ETHUSD",1722248772188,2.2579,3403.0,3401.9,2.35158]
["bitfinex","ETHUSD",1722248772481,2.2579,3403.0,3402.0,0.05877695]
["bitfinex","ETHUSD",1722248774289,2.2579,3403.0,3401.7,2.35172]
["bitfinex","ETHUSD",1722248774933,2.2579,3403.0,3401.8,2.35168]
["bitfinex","ETHUSD",1722248775137,2.2579,3403.0,3401.9,0.05877705]
["bitfinex","ETHUSD",1722248778456,2.2579,3403.0,3401.7,3.0]
["bitfinex","ETHUSD",1722248778921,2.2579,3403.0,3401.7,5.35175]
["bitfinex","ETHUSD",1722248779825,4.60877,3403.0,3401.7,5.35175]
["bitfinex","ETHUSD",1722248780393,5.609666,3403.0,3401.7,5.35175]
["bitfinex","ETHUSD",1722248780820,5.609666,3403.0,3401.7,3.0]
["bitfinex","ETHUSD",1722248782023,5.609666,3403.0,3401.7,5.35176]
["bitfinex","ETHUSD",1722248783141,3.258796,3403.0,3401.8,0.05877731]
["bitfinex","ETHUSD",1722248784002,3.258796,3403.0,3401.7,3.0]
["bitfinex","ETHUSD",1722248784204,5.609676,3403.0,3401.7,3.0]
["bitfinex","ETHUSD",1722248784596,5.609676,3403.0,3401.8,0.05877735]
["bitfinex","ETHUSD",1722248785515,3.258796,3403.0,3401.8,0.05877735]
["bitfinex","ETHUSD",1722248786320,3.258796,3403.0,3401.8,2.41046735]
["bitfinex","ETHUSD",1722248786520,2.2579,3403.0,3401.8,2.41046735]
["bitfinex","ETHUSD",1722248791479,4.60876,3403.0,3401.7,2.35176]
["bitfinex","ETHUSD",1722248792438,6.45853022,3403.0,3401.6,9.7063]
["bitfinex","ETHUSD",1722248792752,2.4398,3402.3,3401.6,7.29]
["bitfinex","ETHUSD",1722248792960,2.4398,3402.3,3401.3,19.41]
["bitfinex","ETHUSD",1722248794552,2.4398,3402.3,3401.3,21.76201]
["bitfinex","ETHUSD",1722248794906,2.4398,3402.3,3401.4,2.35195]
["bitfinex","ETHUSD",1722248796555,2.4398,3402.3,3401.5,2.3519]
["bitfinex","ETHUSD",1722248797632,2.4398,3402.3,3401.3,24.11399]
["bitfinex","ETHUSD",1722248797836,2.4398,3402.3,3401.3,11.99399]
["bitfinex","ETHUSD",1722248798241,2.4398,3402.3,3401.4,2.35195]
["bitfinex","ETHUSD",1722248798440,2.4398,3402.3,3401.5,2.35189]
["bitfinex","ETHUSD",1722248798807,2.4398,3402.3,3401.3,7.29]
["bitfinex","ETHUSD",1722248799275,2.4376,3402.2,3401.3,7.29]
["bitfinex","ETHUSD",1722248805982,2.4131,3402.1,3401.3,7.29]
["bitfinex","ETHUSD",1722248813342,1.061,3401.8,3401.4,0.05879207]
["bitfinex","ETHUSD",1722248815242,1.061,3401.8,3401.3,7.29]
["bitfinex","ETHUSD",1722248815736,1.061,3401.8,3401.1,2.35217]
["bitfinex","ETHUSD",1722248818047,1.061,3401.8,3401.2,2.35211]
["bitfinex","ETHUSD",1722248819487,2.4131,3402.1,3401.4,2.35197]
["bitfinex","ETHUSD",1722248819682,1.061,3401.9,3401.5,0.05878914]
["bitfinex","ETHUSD",1722248820481,1.061,3401.9,3401.2,2.35205]
["bitfinex","ETHUSD",1722248821347,1.061,3401.9,3401.3,2.35199]
["bitfinex","ETHUSD",1722248821559,1.061,3401.9,3401.4,0.05878915]
["bitfinex","ETHUSD",1722248822150,1.061,3401.9,3401.3,2.35199]
["bitfinex","ETHUSD",1722248825018,1.061,3401.9,3401.3,2.41077922]
["bitfinex","ETHUSD",1722248825176,1.061,3401.9,3401.4,2.35195]
["bitfinex","ETHUSD",1722248825381,1.061,3401.9,3401.5,0.05878945]
["bitfinex","ETHUSD",1722248825782,1.061,3401.9,3401.3,2.35203]
["bitfinex","ETHUSD",1722248825984,1.061,3401.9,3401.4,0.05878922]
["bitfinex","ETHUSD",1722248826868,1.061,3401.9,3401.4,2.41074922]
["bitfinex","ETHUSD",1722248827682,3.4741,3402.1,3401.5,2.35188]
["bitfinex","ETHUSD",1722248827906,3.4741,3402.1,3401.6,0.05878787]
["bitfinex","ETHUSD",1722248828428,2.4131,3402.1,3401.6,0.05878787]
["bitfinex","ETHUSD",1722248828585,3.46,3402.5,3401.5,2.35187]
["bitfinex","ETHUSD",1722248828927,1.061,3402.1,3401.7,2.35172]
["bitfinex","ETHUSD",1722248830043,1.061,3402.1,3401.6,2.35182]
["bitfinex","ETHUSD",1722248833501,2.399,3402.5,3401.4,2.35195]
["bitfinex","ETHUSD",1722248833502,1.061,3401.9,3401.4,2.35195]
["bitfinex","ETHUSD",1722248834020,1.061,3401.9,3401.2,2.3521]
["bitfinex","ETHUSD",1722248834213,1.061,3401.7,3401.0,7.70441]
["bitfinex","ETHUSD",1722248834410,1.061,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1722248834608,1.061,3401.5,3401.0,5.35224]
["bitfinex","ETHUSD",1722248834809,1.061,3401.7,3401.0,3.0]
["bitfinex","ETHUSD",1722248835211,1.061,3401.7,3401.0,5.35224]
["bitfinex","ETHUSD",1722248835438,1.061,3401.9,3401.1,2.35217]
["bitfinex","ETHUSD",1722248843771,1.061,3401.9,3401.1,4.70428]
["bitfinex","ETHUSD",1722248844092,1.061,3401.9,3401.2,2.35206]
["bitfinex","ETHUSD",1722248844531,1.061,3401.9,3401.0,2.35219]
["bitfinex","ETHUSD",1722248844729,1.061,3401.9,3401.1,2.35217]
["bitfinex","ETHUSD",1722248846336,1.061,3401.9,3401.0,2.35223]
["bitfinex","ETHUSD",1722248854686,1.061,3401.9,3401.1,2.35217]
["bitfinex","ETHUSD",1722248857051,2.91574287,3401.9,3401.1,2.35217]
["bitfinex","ETHUSD",1722248857248,1.061,3401.9,3401.1,2.35217]
["bitfinex","ETHUSD",1722248857648,1.061,3401.9,3400.9,10.70327]
["bitfinex","ETHUSD",1722248857847,2.3255,3401.8,3400.9,9.64227]
["bitfinex","ETHUSD",1722248858482,2.3255,3401.8,3400.9,7.29]
["bitfinex","ETHUSD",1722248858985,1.061,3401.7,3400.9,9.64231]
["bitfinex","ETHUSD",1722248862582,2.3255,3401.8,3400.9,9.64231]
["bitfinex","ETHUSD",1722248865854,2.3255,3401.8,3400.9,7.29]
["bitfinex","ETHUSD",1722248866095,1.061,3401.3,3400.9,7.29]
["bitfinex","ETHUSD",1722248867370,2.3663,3401.4,3400.9,7.29]
["bitfinex","ETHUSD",1722248867692,3.374,3401.7,3400.9,7.29]
["bitfinex","ETHUSD",1722248868176,1.061,3401.5,3400.9,7.29]
["bitfinex","ETHUSD",1722248869279,1.061,3401.5,3400.8,4.64447]
["bitfinex","ETHUSD",1722248873115,1.061,3401.5,3400.8,2.35237]
["bitfinex","ETHUSD",1722248873316,2.3127,3401.4,3400.6,9.64247]
["bitfinex","ETHUSD",1722248875710,2.3127,3401.4,3400.8,2.35236]
["bitfinex","ETHUSD",1722248879079,2.3127,3401.4,3400.9,2.35229]
["bitfinex","ETHUSD",1722248880015,2.3127,3401.4,3400.8,2.35236]
["bitfinex","ETHUSD",1722248881815,2.3127,3401.4,3400.9,2.35231]
["bitfinex","ETHUSD",1722248882942,1.061,3401.8,3401.0,2.44109953]
["bitfinex","ETHUSD",1722248885637,2.3164,3401.5,3401.0,0.05879953]
["bitfinex","ETHUSD",1722248888245,2.3164,3401.5,3400.6,7.29]
["bitfinex","ETHUSD",1722248888246,1.85369013,3401.9,3401.2,1.061]
["bitfinex","ETHUSD",1722248888440,2.4368,3402.5,3401.7,2.3517]
["bitfinex","ETHUSD",1722248888925,1.061,3402.6,3401.9,2.35158]
["bitfinex","ETHUSD",1722248889166,1.061,3402.6,3402.1,2.35144]
["bitfinex","ETHUSD",1722248889307,4.29032147,3402.9,3402.1,2.35144]
["bitfinex","ETHUSD",1722248889308,2.4368,3402.9,3402.1,2.35144]
["bitfinex","ETHUSD",1722248889507,2.92628328,3402.9,3402.1,2.35144]
["bitfinex","ETHUSD",1722248889838,1.061,3402.6,3402.0,2.41033184]
["bitfinex","ETHUSD",1722248890140,1.061,3402.6,3402.1,0.05878035]
["bitfinex","ETHUSD",1722248890532,1.061,3402.6,3402.1,2.41026035]
["bitfinex","ETHUSD",1722248891105,1.061,3402.6,3402.1,2.35148]
["bitfinex","ETHUSD",1722248893148,2.92628328,3402.9,3402.1,2.35148]
["bitfinex","ETHUSD",1722248893453,1.061,3402.6,3402.1,2.35148]
["bitfinex","ETHUSD",1722248893633,1.061,3402.6,3401.9,2.41035039]
["bitfinex","ETHUSD",1722248894028,1.061,3402.7,3402.0,2.3495]
["bitfinex","ETHUSD",1722248894230,1.061,3402.7,3402.1,0.05878047]
["bitfinex","ETHUSD",1722248895861,1.061,3402.5,3402.1,0.05878047]
["bitfinex","ETHUSD",1722248896065,3.3245,3402.5,3401.8,2.35168]
["bitfinex","ETHUSD",1722248896875,3.3245,3402.5,3401.9,2.35158]
["bitfinex","ETHUSD",1722248897069,3.3245,3402.5,3402.0,2.35155]
["bitfinex","ETHUSD",1722248897373,1.061,3402.7,3402.0,2.41033055]
["bitfinex","ETHUSD",1722248897522,1.061,3402.7,3402.0,4.80743055]
["bitfinex","ETHUSD",1722248900377,1.061,3402.7,3402.1,2.35148]
["bitfinex","ETHUSD",1722248900585,1.061,3402.7,3402.1,0.05878063]
["bitfinex","ETHUSD",1722248901975,1.061,3403.1,3402.3,2.3513]
["bitfinex","ETHUSD",1722248902936,1.061,3403.1,3402.1,1.061]
["bitfinex","ETHUSD",1722248902937,1.061,3403.1,3402.5,2.35119]
["bitfinex","ETHUSD",1722248903146,1.061,3403.4,3402.6,0.058774]
["bitfinex","ETHUSD",1722248903363,1.061,3403.4,3402.7,2.35107]
["bitfinex","ETHUSD",1722248904269,2.4158,3403.6,3402.5,4.8142]
["bitfinex","ETHUSD",1722248904270,1.061,3403.2,3402.5,4.8142]
["bitfinex","ETHUSD",1722248904875,1.061,3403.2,3402.6,2.35114]
["bitfinex","ETHUSD",1722248905267,0.56609921,3403.5,3402.5,2.463]
["bitfinex","ETHUSD",1722248905477,1.061,3403.2,3402.5,4.81421]
["bitfinex","ETHUSD",1722248908748,1.061,3403.2,3402.5,2.463]
["bitfinex","ETHUSD",1722248908995,1.061,3403.2,3402.2,4.73166]
["bitfinex","ETHUSD",1722248909299,3.3889,3403.0,3402.2,2.3803]
["bitfinex","ETHUSD",1722248909503,1.061,3402.8,3402.1,7.29]
["bitfinex","ETHUSD",1722248911010,1.061,3402.8,3402.1,9.64143]
["bitfinex","ETHUSD",1722248911304,3.3889,3403.0,3402.1,8.351]
["bitfinex","ETHUSD",1722248911465,3.3889,3403.0,3402.3,2.35133]
["bitfinex","ETHUSD",1722248911805,3.3889,3403.0,3402.2,2.35141]
["bitfinex","ETHUSD",1722248912298,3.3889,3403.0,3402.1,7.29]
["bitfinex","ETHUSD",1722248912477,3.72779,3403.0,3402.1,7.29]
["bitfinex","ETHUSD",1722248912671,3.72779,3403.0,3402.1,9.64147]
["bitfinex","ETHUSD",1722248912882,3.3889,3403.0,3402.1,9.64147]
["bitfinex","ETHUSD",1722248913070,3.3889,3403.0,3402.2,2.3514]
["bitfinex","ETHUSD",1722248913776,3.3889,3403.0,3402.3,0.05877696]
["bitfinex","ETHUSD",1722248913962,3.3889,3403.0,3402.3,2.41011696]
["bitfinex","ETHUSD",1722248915479,3.3889,3403.0,3402.4,2.35127]
["bitfinex","ETHUSD",1722248915673,3.3889,3403.0,3402.4,2.41005401]
["bitfinex","ETHUSD",1722248915895,3.3889,3403.0,3402.4,0.05877401]
["bitfinex","ETHUSD",1722248918271,1.061,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1722248919568,3.3889,3403.0,3402.3,2.3513]
["bitfinex","ETHUSD",1722248919882,2.3279,3403.0,3402.3,2.3513]
["bitfinex","ETHUSD",1722248920083,2.3279,3403.0,3402.4,2.35127]
["bitfinex","ETHUSD",1722248920284,2.3279,3403.0,3402.4,2.41004433]
["bitfinex","ETHUSD",1722248920772,1.061,3403.2,3402.4,2.41004433]
["bitfinex","ETHUSD",1722248922011,2.3422,3403.3,3402.6,2.35109]
["bitfinex","ETHUSD",1722248922219,1.36855395,3403.4,3402.7,2.40982934]
["bitfinex","ETHUSD",1722248922220,0.30755395,3403.4,3402.7,2.40982934]
["bitfinex","ETHUSD",1722248922968,1.061,3403.5,3402.7,2.40982934]
["bitfinex","ETHUSD",1722248923778,2.2666,3403.6,3402.7,2.40982934]
["bitfinex","ETHUSD",1722248924126,3.99861703,3403.7,3403.0,2.35086]
["bitfinex","ETHUSD",1722248924127,2.93761703,3403.7,3403.0,2.35086]
["bitfinex","ETHUSD",1722248924286,2.93761703,3403.7,3403.0,2.40962507]
["bitfinex","ETHUSD",1722248925523,2.93761703,3403.7,3403.0,0.05876507]
["bitfinex","ETHUSD",1722248927590,1.061,3403.6,3403.0,0.05876507]
["bitfinex","ETHUSD",1722248928410,2.93761703,3403.7,3403.0,2.40961507]
["bitfinex","ETHUSD",1722248928584,2.93761703,3403.7,3403.2,2.4759]
["bitfinex","ETHUSD",1722248928790,2.93761703,3403.7,3403.2,4.82657]
["bitfinex","ETHUSD",1722248929117,2.93761703,3403.7,3403.3,2.35064]
["bitfinex","ETHUSD",1722248929326,2.93761703,3403.7,3403.2,4.82657]
["bitfinex","ETHUSD",1722248929737,2.93761703,3403.7,3403.0,2.35085]
["bitfinex","ETHUSD",1722248929738,5.29391703,3403.7,3403.0,2.35085]
["bitfinex","ETHUSD",1722248930328,5.29391703,3403.7,3402.9,2.4759]
["bitfinex","ETHUSD",1722248930525,5.29391703,3403.7,3402.9,5.4759]
["bitfinex","ETHUSD",1722248931227,5.29391703,3403.7,3403.2,2.35067]
["bitfinex","ETHUSD",1722248931228,2.93761703,3403.7,3403.2,2.35067]
["bitfinex","ETHUSD",1722248931392,2.93761703,3403.7,3403.3,2.3559]
["bitfinex","ETHUSD",1722248932190,2.93761703,3403.7,3403.3,4.70654]
["bitfinex","ETHUSD",1722248934544,2.93761703,3403.7,3403.4,2.40928803]
["bitfinex","ETHUSD",1722248935946,2.93761703,3403.7,3403.4,0.05875803]
["bitfinex","ETHUSD",1722248936135,2.93761703,3403.7,3403.3,2.35064]
["bitfinex","ETHUSD",1722248936306,2.93761703,3403.7,3403.4,2.40927548]
["bitfinex","ETHUSD",1722248936857,2.93761703,3403.7,3403.5,2.35051]
["bitfinex","ETHUSD",1722248937152,2.93761703,3403.7,3403.3,2.35064]
["bitfinex","ETHUSD",1722248937314,2.93761703,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1722248937509,2.93761703,3403.7,3403.1,5.35077]
["bitfinex","ETHUSD",1722248937711,2.93761703,3403.7,3403.2,2.35071]
["bitfinex","ETHUSD",1722248937925,2.93761703,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1722248938224,5.19291703,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1722248938420,5.19291703,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1722248938622,5.19291703,3403.7,3403.1,2.35079]
["bitfinex","ETHUSD",1722248939450,2.93761703,3403.7,3403.2,2.35071]
["bitfinex","ETHUSD",1722248940738,2.93761703,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1722248941244,2.2945,3403.6,3402.7,9.7308]
["bitfinex","ETHUSD",1722248941413,3.3555,3403.6,3402.7,12.08186]
["bitfinex","ETHUSD",1722248943212,2.2945,3403.6,3402.9,2.35092]
["bitfinex","ETHUSD",1722248943618,2.2945,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1722248945126,3.3555,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1722248946759,2.2945,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1722248949371,2.2945,3403.6,3402.8,5.35099]
["bitfinex","ETHUSD",1722248949757,2.2945,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1722248952959,2.2945,3403.6,3402.8,2.75390155]
["bitfinex","ETHUSD",1722248953165,2.2945,3403.6,3402.7,8.351]
["bitfinex","ETHUSD",1722248954765,3.3555,3403.6,3402.7,7.29]
["bitfinex","ETHUSD",1722248955301,3.3555,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1722248962301,2.2879,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1722248978079,2.4414,3403.3,3402.7,7.29]
["bitfinex","ETHUSD",1722248982367,2.4414,3403.3,3402.5,2.3889]
["bitfinex","ETHUSD",1722248982584,2.4414,3403.3,3402.5,5.3889]
["bitfinex","ETHUSD",1722248986043,2.4414,3403.3,3402.6,5.40985992]
["bitfinex","ETHUSD",1722248986850,2.4414,3403.3,3402.6,5.35109]
["bitfinex","ETHUSD",1722248991042,2.4414,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1722248991242,2.4414,3403.3,3402.5,5.35119]
["bitfinex","ETHUSD",1722248992055,2.4414,3403.3,3402.6,2.35114]
["bitfinex","ETHUSD",1722248992295,2.4414,3403.3,3402.6,5.35114]
["bitfinex","ETHUSD",1722248993343,2.4414,3403.3,3402.6,2.35114]
["bitfinex","ETHUSD",1722248994657,2.4414,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1722248995302,2.4414,3403.3,3402.5,5.35116]
["bitfinex","ETHUSD",1722248998870,2.4414,3403.3,3402.6,2.35111]
["bitfinex","ETHUSD",1722249000391,2.4414,3403.3,3402.7,2.35107]
["bitfinex","ETHUSD",1722249000891,2.4414,3403.3,3402.5,5.35116]
["bitfinex","ETHUSD",1722249002758,2.4414,3403.3,3402.5,5.30116]
["bitfinex","ETHUSD",1722249003863,2.4414,3403.3,3402.5,2.95]
["bitfinex","ETHUSD",1722249004173,2.4414,3403.3,3402.4,2.35128]
["bitfinex","ETHUSD",1722249004373,2.4414,3403.3,3402.5,3.37412373]
["bitfinex","ETHUSD",1722249004583,2.4414,3403.3,3402.5,2.35115]
["bitfinex","ETHUSD",1722249004788,2.4414,3403.3,3402.7,2.35107]
["bitfinex","ETHUSD",1722249005126,2.4414,3403.3,3402.5,3.41215]
["bitfinex","ETHUSD",1722249005127,2.4414,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1722249005532,2.4414,3403.3,3402.7,2.35105]
["bitfinex","ETHUSD",1722249005826,2.4414,3403.3,3402.8,2.35096]
["bitfinex","ETHUSD",1722249007888,2.4414,3403.3,3402.9,2.35092]
["bitfinex","ETHUSD",1722249010081,2.4414,3403.3,3403.0,2.35086]
["bitfinex","ETHUSD",1722249010500,2.4414,3403.3,3402.7,3.41205]
["bitfinex","ETHUSD",1722249010701,2.4414,3403.3,3402.9,2.35092]
["bitfinex","ETHUSD",1722249011116,2.4414,3403.3,3402.7,2.35101]
["bitfinex","ETHUSD",1722249011296,2.4414,3403.3,3402.7,4.70203]
["bitfinex","ETHUSD",1722249011819,2.4414,3403.3,3402.8,2.35099]
["bitfinex","ETHUSD",1722249013015,2.4414,3403.3,3402.9,2.35091]
["bitfinex","ETHUSD",1722249013388,2.3623,3403.6,3402.9,2.35091]
["bitfinex","ETHUSD",1722249014309,2.3057,3403.5,3402.9,2.35091]
["bitfinex","ETHUSD",1722249014824,2.3057,3403.5,3402.7,2.35101]
["bitfinex","ETHUSD",1722249015328,2.3057,3403.5,3402.8,2.35096]
["bitfinex","ETHUSD",1722249016054,2.3057,3403.5,3402.9,2.35093]
["bitfinex","ETHUSD",1722249017958,2.3057,3403.5,3403.0,2.35086]
["bitfinex","ETHUSD",1722249020856,2.3057,3403.5,3403.1,2.35078]
["bitfinex","ETHUSD",1722249023470,2.3057,3403.5,3403.3,2.35061]
["bitfinex","ETHUSD",1722249023670,2.3057,3403.5,3403.4,2.35059]
["bitfinex","ETHUSD",1722249023874,2.93761703,3403.7,3403.5,2.35047]
["bitfinex","ETHUSD",1722249024676,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249024892,2.93761703,3403.7,3403.3,2.40937909]
["bitfinex","ETHUSD",1722249025038,2.93761703,3403.7,3403.5,2.35048]
["bitfinex","ETHUSD",1722249025380,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249025567,2.93761703,3403.7,3403.6,5.7619]
["bitfinex","ETHUSD",1722249026640,2.93761703,3403.7,3403.6,5.82065374]
["bitfinex","ETHUSD",1722249026872,2.93761703,3403.7,3403.6,5.7619]
["bitfinex","ETHUSD",1722249027660,2.93761703,3403.7,3403.6,4.7009]
["bitfinex","ETHUSD",1722249028461,2.93761703,3403.7,3403.6,5.7619]
["bitfinex","ETHUSD",1722249029998,2.93761703,3403.7,3403.6,5.82065432]
["bitfinex","ETHUSD",1722249030378,2.93761703,3403.7,3403.6,11.17110432]
["bitfinex","ETHUSD",1722249030563,2.93761703,3403.7,3403.6,8.7619]
["bitfinex","ETHUSD",1722249035791,2.93761703,3403.7,3402.9,2.14477958]
["bitfinex","ETHUSD",1722249035998,2.93761703,3403.7,3403.1,2.35075]
["bitfinex","ETHUSD",1722249036194,2.93761703,3403.7,3403.0,2.35082]
["bitfinex","ETHUSD",1722249036195,2.3442,3403.6,3403.0,2.35082]
["bitfinex","ETHUSD",1722249036898,2.3442,3403.6,3403.2,2.35072]
["bitfinex","ETHUSD",1722249037405,2.93761703,3403.7,3403.3,1.11976068]
["bitfinex","ETHUSD",1722249037569,2.93761703,3403.7,3403.3,1.061]
["bitfinex","ETHUSD",1722249038091,2.93761703,3403.7,3403.3,3.41165]
["bitfinex","ETHUSD",1722249039150,2.93761703,3403.7,3403.5,1.061]
["bitfinex","ETHUSD",1722249039447,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249039935,2.93761703,3403.7,3403.5,1.061]
["bitfinex","ETHUSD",1722249040085,2.93761703,3403.7,3403.4,2.35058]
["bitfinex","ETHUSD",1722249040284,2.93761703,3403.7,3403.5,2.35051]
["bitfinex","ETHUSD",1722249040680,2.93761703,3403.7,3403.4,2.35057]
["bitfinex","ETHUSD",1722249041384,2.93761703,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1722249041579,2.93761703,3403.7,3402.8,9.632]
["bitfinex","ETHUSD",1722249041580,2.93761703,3403.7,3403.2,3.41172]
["bitfinex","ETHUSD",1722249041883,2.93761703,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1722249042978,2.93761703,3403.7,3403.2,4.061]
["bitfinex","ETHUSD",1722249043588,2.93761703,3403.7,3403.3,2.35065]
["bitfinex","ETHUSD",1722249043791,2.93761703,3403.7,3403.3,5.35065]
["bitfinex","ETHUSD",1722249045944,2.93761703,3403.7,3403.4,2.35058]
["bitfinex","ETHUSD",1722249046126,2.93761703,3403.7,3403.5,2.3505]
["bitfinex","ETHUSD",1722249046438,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249049555,2.93761703,3403.7,3403.4,1.061]
["bitfinex","ETHUSD",1722249050210,2.93761703,3403.7,3403.5,2.35047]
["bitfinex","ETHUSD",1722249050631,2.93761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249052144,2.88761703,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249052743,2.88761703,3403.7,3403.4,3.41154]
["bitfinex","ETHUSD",1722249053119,2.88761703,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1722249053312,2.4028,3403.6,3403.2,1.061]
["bitfinex","ETHUSD",1722249053719,2.4028,3403.6,3403.2,4.061]
["bitfinex","ETHUSD",1722249053925,2.4028,3403.6,3403.2,6.41172]
["bitfinex","ETHUSD",1722249054732,2.4028,3403.6,3403.2,4.061]
["bitfinex","ETHUSD",1722249058560,2.4028,3403.6,3403.2,6.41172]
["bitfinex","ETHUSD",1722249059429,2.4028,3403.6,3403.3,2.35065]
["bitfinex","ETHUSD",1722249059757,2.88761703,3403.7,3403.3,5.35065]
["bitfinex","ETHUSD",1722249060846,2.88761703,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1722249061069,2.88761703,3403.7,3403.2,4.061]
["bitfinex","ETHUSD",1722249061266,2.88761703,3403.7,3403.2,6.41168]
["bitfinex","ETHUSD",1722249062082,2.88761703,3403.7,3403.4,2.35058]
["bitfinex","ETHUSD",1722249062580,2.88761703,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1722249062783,2.88761703,3403.7,3403.5,2.35051]
["bitfinex","ETHUSD",1722249063282,2.88761703,3403.7,3403.4,1.061]
["bitfinex","ETHUSD",1722249065000,2.88761703,3403.7,3403.4,3.41158]
["bitfinex","ETHUSD",1722249066360,2.88761703,3403.7,3403.5,2.35051]
["bitfinex","ETHUSD",1722249068274,2.88761703,3403.7,3403.5,2.40926824]
["bitfinex","ETHUSD",1722249069190,2.88761703,3403.7,3403.6,3.41145]
["bitfinex","ETHUSD",1722249070480,2.88761703,3403.7,3403.6,8.7619]
["bitfinex","ETHUSD",1722249070799,1.65273028,3403.7,3403.6,9.84320271]
["bitfinex","ETHUSD",1722249071006,1.65273028,3403.7,3403.6,11.09115413]
["bitfinex","ETHUSD",1722249071311,1.65273028,3403.7,3403.6,12.11369177]
["bitfinex","ETHUSD",1722249071592,1.65273028,3403.7,3403.6,11.09115413]
["bitfinex","ETHUSD",1722249072495,0.26936984,3403.7,3403.6,14.46414126]
["bitfinex","ETHUSD",1722249072710,0.26936984,3403.7,3403.6,15.99792242]
["bitfinex","ETHUSD",1722249072855,0.26936984,3403.7,3403.6,12.11369126]
["bitfinex","ETHUSD",1722249073372,0.26936984,3403.7,3403.6,11.09115413]
["bitfinex","ETHUSD",1722249074162,0.26936984,3403.7,3403.6,12.11370442]
["bitfinex","ETHUSD",1722249074471,0.26936984,3403.7,3403.6,12.11370315]
["bitfinex","ETHUSD",1722249075391,0.26936984,3403.7,3403.6,11.09115413]
["bitfinex","ETHUSD",1722249075591,0.26936984,3403.7,3403.6,12.11370279]
["bitfinex","ETHUSD",1722249076107,0.26936984,3403.7,3403.6,6.41145]
["bitfinex","ETHUSD",1722249078751,0.26936984,3403.7,3403.6,8.7619]
["bitfinex","ETHUSD",1722249080576,0.26936984,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1722249080794,0.26936984,3403.7,3403.6,5.35045]
["bitfinex","ETHUSD",1722249080988,2.53766984,3403.7,3403.6,5.35045]
["bitfinex","ETHUSD",1722249081226,2.53766984,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249081522,2.53766984,3403.7,3403.6,5.35045]
["bitfinex","ETHUSD",1722249081929,2.53766984,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1722249082112,0.26936984,3403.7,3403.4,5.4614]
["bitfinex","ETHUSD",1722249082314,0.26936984,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249082509,0.26936984,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1722249082895,0.26936984,3403.7,3403.6,2.35045]
["bitfinex","ETHUSD",1722249083085,0.26936984,3403.7,3403.6,5.35045]
["bitfinex","ETHUSD",1722249083279,0.26936984,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1722249084137,0.26936984,3403.7,3403.6,5.35045]
["bitfinex","ETHUSD",1722249084345,0.26936984,3403.7,3403.6,5.40920487]
["bitfinex","ETHUSD",1722249084489,0.26936984,3403.7,3403.6,7.75965487]
["bitfinex","ETHUSD",1722249085113,0.26936984,3403.7,3403.6,5.35045]
["bitfinex","ETHUSD",1722249085317,0.26936984,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1722249085692,0.26936984,3403.7,3403.6,5.35045]
["bitfinex","ETHUSD",1722249087295,0.26936984,3403.7,3403.6,7.7009]
["bitfinex","ETHUSD",1722249093126,0.26936984,3403.7,3403.6,5.35045]
["bitfinex","ETHUSD",1722249094314,0.26936984,3403.7,3403.6,7.7009]
["bitfinex","ETHUSD",1722249096306,2.2517,3404.2,3404.0,2.35016]
["bitfinex","ETHUSD",1722249096507,0.005,3404.4,3404.1,3.41105]
["bitfinex","ETHUSD",1722249096508,2.4376,3404.4,3404.1,3.41105]
["bitfinex","ETHUSD",1722249097750,2.4376,3404.4,3403.9,2.35024]
["bitfinex","ETHUSD",1722249097954,2.4376,3404.4,3404.0,0.05874691]
["bitfinex","ETHUSD",1722249099530,2.4376,3404.4,3404.0,2.40891691]
["bitfinex","ETHUSD",1722249099948,2.4376,3404.4,3404.1,2.3501]
["bitfinex","ETHUSD",1722249100565,0.005,3404.4,3404.1,2.3501]
["bitfinex","ETHUSD",1722249100748,0.005,3404.4,3404.0,0.05874691]
["bitfinex","ETHUSD",1722249101335,2.319,3404.3,3404.0,0.05874691]
["bitfinex","ETHUSD",1722249101557,2.319,3404.3,3404.0,2.40891691]
["bitfinex","ETHUSD",1722249102570,2.319,3404.3,3404.0,3.46991691]
["bitfinex","ETHUSD",1722249104619,0.005,3404.4,3404.1,2.35009]
["bitfinex","ETHUSD",1722249107844,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249108950,0.005,3404.4,3404.0,3.46986691]
["bitfinex","ETHUSD",1722249109144,0.005,3404.4,3404.1,2.3501]
["bitfinex","ETHUSD",1722249110290,0.005,3404.4,3404.0,0.05874691]
["bitfinex","ETHUSD",1722249110639,0.005,3404.4,3404.0,2.40890691]
["bitfinex","ETHUSD",1722249110843,0.005,3404.4,3404.2,2.35002]
["bitfinex","ETHUSD",1722249112675,0.005,3404.4,3404.0,2.40886691]
["bitfinex","ETHUSD",1722249112987,0.005,3404.4,3404.1,2.35006]
["bitfinex","ETHUSD",1722249113341,0.005,3404.4,3404.0,0.05874691]
["bitfinex","ETHUSD",1722249113765,0.005,3404.4,3404.0,2.40891691]
["bitfinex","ETHUSD",1722249114554,0.005,3404.4,3404.0,0.05874691]
["bitfinex","ETHUSD",1722249114783,0.005,3404.4,3404.0,2.40891691]
["bitfinex","ETHUSD",1722249115202,0.005,3404.4,3404.1,2.35008]
["bitfinex","ETHUSD",1722249115416,0.005,3404.4,3404.2,2.34998]
["bitfinex","ETHUSD",1722249115702,2.288,3404.3,3404.0,2.40891691]
["bitfinex","ETHUSD",1722249115916,2.288,3404.3,3404.1,2.3501]
["bitfinex","ETHUSD",1722249116076,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249116864,0.005,3404.4,3404.1,2.3501]
["bitfinex","ETHUSD",1722249116865,0.005,3404.4,3404.3,4.75866581]
["bitfinex","ETHUSD",1722249117112,0.005,3404.4,3404.3,2.40870581]
["bitfinex","ETHUSD",1722249117308,0.005,3404.4,3404.3,2.34996]
["bitfinex","ETHUSD",1722249118785,0.005,3404.4,3404.1,2.35007]
["bitfinex","ETHUSD",1722249119316,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249122126,0.005,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1722249122573,0.005,3404.4,3404.1,3.41106]
["bitfinex","ETHUSD",1722249123009,0.005,3404.4,3404.1,2.35006]
["bitfinex","ETHUSD",1722249123589,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249124729,0.005,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1722249124897,0.005,3404.4,3404.1,2.35009]
["bitfinex","ETHUSD",1722249126285,0.005,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1722249126481,0.005,3404.4,3403.6,1.061]
["bitfinex","ETHUSD",1722249126482,2.4995,3404.3,3403.6,1.061]
["bitfinex","ETHUSD",1722249126835,2.4995,3404.3,3403.7,2.35033]
["bitfinex","ETHUSD",1722249127016,2.4995,3404.3,3403.8,2.35029]
["bitfinex","ETHUSD",1722249127330,2.4995,3404.3,3403.9,2.35023]
["bitfinex","ETHUSD",1722249127514,2.4995,3404.3,3404.0,2.35017]
["bitfinex","ETHUSD",1722249128083,0.005,3404.4,3404.1,2.35008]
["bitfinex","ETHUSD",1722249129233,0.005,3404.4,3404.0,3.41115]
["bitfinex","ETHUSD",1722249129436,0.005,3404.4,3403.9,2.3502]
["bitfinex","ETHUSD",1722249131699,0.005,3404.4,3404.0,2.35016]
["bitfinex","ETHUSD",1722249131895,0.005,3404.4,3404.0,3.41116]
["bitfinex","ETHUSD",1722249132099,0.005,3404.4,3404.0,2.35016]
["bitfinex","ETHUSD",1722249132363,0.005,3404.4,3403.8,1.061]
["bitfinex","ETHUSD",1722249132545,0.005,3404.4,3403.9,2.35023]
["bitfinex","ETHUSD",1722249132746,0.005,3404.4,3403.9,2.35017]
["bitfinex","ETHUSD",1722249132904,0.005,3404.4,3403.9,2.40891758]
["bitfinex","ETHUSD",1722249133332,0.005,3404.4,3404.1,2.35006]
["bitfinex","ETHUSD",1722249133545,0.005,3404.4,3404.1,0.05874539]
["bitfinex","ETHUSD",1722249133716,0.005,3404.4,3404.1,0.05874547]
["bitfinex","ETHUSD",1722249134646,0.005,3404.4,3404.1,2.40882547]
["bitfinex","ETHUSD",1722249135106,0.005,3404.4,3404.2,2.34999]
["bitfinex","ETHUSD",1722249137849,0.005,3404.4,3404.1,2.40880547]
["bitfinex","ETHUSD",1722249138271,0.005,3404.4,3404.2,2.35002]
["bitfinex","ETHUSD",1722249138456,0.005,3404.4,3404.1,0.05874547]
["bitfinex","ETHUSD",1722249138666,0.005,3404.4,3404.1,2.40880547]
["bitfinex","ETHUSD",1722249139072,0.005,3404.4,3404.1,0.05874547]
["bitfinex","ETHUSD",1722249140397,0.005,3404.4,3404.2,2.35]
["bitfinex","ETHUSD",1722249142689,0.005,3404.4,3404.3,2.40870395]
["bitfinex","ETHUSD",1722249143353,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249144888,0.005,3404.4,3404.3,2.34996]
["bitfinex","ETHUSD",1722249145487,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249145950,0.005,3404.4,3404.1,3.0]
["bitfinex","ETHUSD",1722249146350,2.4715,3404.3,3404.1,3.0]
["bitfinex","ETHUSD",1722249147381,0.005,3404.4,3404.1,3.0]
["bitfinex","ETHUSD",1722249148095,0.005,3404.4,3404.1,5.35009]
["bitfinex","ETHUSD",1722249148455,0.005,3404.4,3404.3,2.34996]
["bitfinex","ETHUSD",1722249148791,0.005,3404.4,3404.1,5.35009]
["bitfinex","ETHUSD",1722249150505,2.4194,3404.3,3404.1,3.0]
["bitfinex","ETHUSD",1722249150709,2.4194,3404.3,3403.9,2.35023]
["bitfinex","ETHUSD",1722249150710,2.4194,3404.3,3403.9,3.41123]
["bitfinex","ETHUSD",1722249151003,2.4194,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1722249151317,2.4194,3404.2,3403.5,7.29]
["bitfinex","ETHUSD",1722249151612,2.46,3404.0,3403.5,7.29]
["bitfinex","ETHUSD",1722249153979,2.3189,3404.3,3403.7,1.061]
["bitfinex","ETHUSD",1722249154255,0.005,3404.4,3403.9,3.41123]
["bitfinex","ETHUSD",1722249154459,0.005,3404.4,3404.0,0.05874729]
["bitfinex","ETHUSD",1722249154947,0.005,3404.4,3403.7,3.41136]
["bitfinex","ETHUSD",1722249155782,0.005,3404.4,3403.8,0.05874735]
["bitfinex","ETHUSD",1722249155988,0.005,3404.4,3403.7,3.41136]
["bitfinex","ETHUSD",1722249156191,0.005,3404.4,3403.8,2.40904753]
["bitfinex","ETHUSD",1722249156500,0.005,3404.4,3404.0,2.35013]
["bitfinex","ETHUSD",1722249156651,0.005,3404.4,3404.0,2.4088773]
["bitfinex","ETHUSD",1722249157892,0.005,3404.4,3404.1,2.3501]
["bitfinex","ETHUSD",1722249158201,0.005,3404.4,3404.2,0.05874461]
["bitfinex","ETHUSD",1722249158399,0.005,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1722249158810,0.005,3404.4,3403.9,4.061]
["bitfinex","ETHUSD",1722249159430,0.005,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1722249159602,0.005,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1722249160809,0.005,3404.4,3403.8,5.3503]
["bitfinex","ETHUSD",1722249161111,0.005,3404.4,3403.9,3.46998744]
["bitfinex","ETHUSD",1722249161316,0.005,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1722249161609,0.005,3404.4,3404.0,3.05874745]
["bitfinex","ETHUSD",1722249162609,0.005,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1722249162815,0.005,3404.4,3404.3,1.11974178]
["bitfinex","ETHUSD",1722249163928,0.005,3404.4,3404.3,1.061]
["bitfinex","ETHUSD",1722249164089,0.005,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1722249166624,0.005,3404.4,3404.1,1.11974683]
["bitfinex","ETHUSD",1722249166919,0.005,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1722249167744,0.005,3404.4,3403.9,1.061]
["bitfinex","ETHUSD",1722249167927,2.4329,3404.4,3403.9,3.41121]
["bitfinex","ETHUSD",1722249168132,0.005,3404.4,3404.0,5.35016]
["bitfinex","ETHUSD",1722249168328,0.005,3404.4,3404.1,2.40884684]
["bitfinex","ETHUSD",1722249168641,0.005,3404.4,3404.1,3.46984684]
["bitfinex","ETHUSD",1722249168849,0.005,3404.4,3404.1,3.4111]
["bitfinex","ETHUSD",1722249169551,0.005,3404.4,3404.2,0.05874481]
["bitfinex","ETHUSD",1722249170217,0.005,3404.4,3404.3,2.34996]
["bitfinex","ETHUSD",1722249170423,0.005,3404.4,3404.3,2.4087019]
["bitfinex","ETHUSD",1722249170819,0.005,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1722249171156,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249171157,2.2602,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249171446,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249171811,0.005,3404.4,3404.2,2.40877216]
["bitfinex","ETHUSD",1722249172032,0.005,3404.4,3404.3,2.40870216]
["bitfinex","ETHUSD",1722249173158,0.005,3404.4,3404.3,2.34996]
["bitfinex","ETHUSD",1722249175034,0.005,3404.4,3404.1,3.41105]
["bitfinex","ETHUSD",1722249175234,0.005,3404.4,3404.1,1.061]
["bitfinex","ETHUSD",1722249175469,0.005,3404.4,3404.2,2.35002]
["bitfinex","ETHUSD",1722249178966,0.005,3404.4,3404.0,5.35015]
["bitfinex","ETHUSD",1722249179198,2.4939,3404.3,3403.9,3.14592787]
["bitfinex","ETHUSD",1722249179490,2.4939,3404.3,3403.9,0.14592787]
["bitfinex","ETHUSD",1722249179642,2.4939,3404.3,3404.0,3.41117]
["bitfinex","ETHUSD",1722249179841,0.005,3404.4,3404.0,3.41117]
["bitfinex","ETHUSD",1722249180854,0.005,3404.4,3404.0,3.46991831]
["bitfinex","ETHUSD",1722249181054,0.005,3404.4,3404.2,3.41099]
["bitfinex","ETHUSD",1722249181256,0.005,3404.4,3404.2,3.46973212]
["bitfinex","ETHUSD",1722249181478,0.005,3404.4,3404.2,2.40873212]
["bitfinex","ETHUSD",1722249182192,0.005,3404.4,3404.2,2.34999]
["bitfinex","ETHUSD",1722249184567,0.005,3404.4,3404.3,2.40870217]
["bitfinex","ETHUSD",1722249184955,0.005,3404.4,3404.3,0.05874217]
["bitfinex","ETHUSD",1722249185656,0.005,3404.4,3404.1,5.35008]
["bitfinex","ETHUSD",1722249190075,0.005,3404.4,3404.1,3.0]
["bitfinex","ETHUSD",1722249190283,0.005,3404.4,3404.0,4.061]
["bitfinex","ETHUSD",1722249190670,0.005,3404.4,3404.2,2.35002]
["bitfinex","ETHUSD",1722249191999,0.005,3404.4,3404.1,3.0]
["bitfinex","ETHUSD",1722249192171,0.005,3404.4,3404.1,5.35006]
["bitfinex","ETHUSD",1722249192355,0.005,3404.4,3404.2,2.35002]
["bitfinex","ETHUSD",1722249192750,0.005,3404.4,3404.1,5.3501]
["bitfinex","ETHUSD",1722249194478,0.005,3404.4,3404.1,7.70014]
["bitfinex","ETHUSD",1722249195263,0.005,3404.4,3404.2,2.35003]
["bitfinex","ETHUSD",1722249195801,0.005,3404.4,3404.1,3.0]
["bitfinex","ETHUSD",1722249195972,0.005,3404.4,3404.1,5.35009]
["bitfinex","ETHUSD",1722249196167,0.005,3404.4,3404.1,3.0]
["bitfinex","ETHUSD",1722249196399,0.005,3404.4,3404.0,5.35016]
["bitfinex","ETHUSD",1722249197275,0.005,3404.4,3404.1,2.35009]
["bitfinex","ETHUSD",1722249197473,0.005,3404.4,3404.1,5.35009]
["bitfinex","ETHUSD",1722249197896,2.4111,3404.3,3403.6,2.35043]
["bitfinex","ETHUSD",1722249198399,2.4111,3404.3,3403.6,3.41143]
["bitfinex","ETHUSD",1722249198702,0.2686,3404.0,3403.6,3.41143]
["bitfinex","ETHUSD",1722249199371,2.4111,3404.3,3403.7,5.35037]
["bitfinex","ETHUSD",1722249199981,2.4111,3404.3,3403.8,3.41129]
["bitfinex","ETHUSD",1722249201727,2.4111,3404.3,3403.8,1.061]
["bitfinex","ETHUSD",1722249201904,2.65321,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1722249203460,2.4111,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1722249204628,2.4111,3404.3,3403.8,2.3503]
["bitfinex","ETHUSD",1722249205388,2.4111,3404.3,3403.7,5.35035]
["bitfinex","ETHUSD",1722249207728,2.4111,3404.3,3403.7,5.08175]
["bitfinex","ETHUSD",1722249212426,2.4111,3404.3,3403.7,2.7314]
["bitfinex","ETHUSD",1722249212653,0.34821,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1722249212923,2.4111,3404.3,3403.6,3.0]
["bitfinex","ETHUSD",1722249213136,2.4111,3404.3,3403.6,5.35043]
["bitfinex","ETHUSD",1722249215035,2.4111,3404.3,3403.7,1.061]
["bitfinex","ETHUSD",1722249216230,2.4111,3404.3,3403.7,3.41137]
["bitfinex","ETHUSD",1722249218260,2.4111,3404.3,3403.7,1.061]
["bitfinex","ETHUSD",1722249219348,2.4111,3404.3,3403.6,5.3504]
["bitfinex","ETHUSD",1722249220865,1.061,3403.7,3403.5,7.29]
["bitfinex","ETHUSD",1722249221062,2.2503,3403.6,3403.5,7.29]
["bitfinex","ETHUSD",1722249222779,2.2503,3403.6,3402.6,7.29]
["bitfinex","ETHUSD",1722249222926,1.061,3403.4,3402.6,7.29]
["bitfinex","ETHUSD",1722249223123,2.3511,3403.3,3402.6,7.29]
["bitfinex","ETHUSD",1722249224271,2.3511,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1722249231805,2.4251,3402.9,3402.6,7.29]
["bitfinex","ETHUSD",1722249231965,2.4251,3402.9,3402.2,12.12]
["bitfinex","ETHUSD",1722249233271,2.4251,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1722249234304,2.4251,3402.9,3402.5,3.41216]
["bitfinex","ETHUSD",1722249234523,2.2695,3403.4,3402.5,3.41216]
["bitfinex","ETHUSD",1722249235387,2.2695,3403.4,3402.7,1.061]
["bitfinex","ETHUSD",1722249236725,2.2695,3403.4,3402.7,3.41207]
["bitfinex","ETHUSD",1722249237268,2.2695,3403.4,3402.8,2.351]
["bitfinex","ETHUSD",1722249238288,2.2695,3403.4,3402.9,2.35092]
["bitfinex","ETHUSD",1722249238712,2.2695,3403.4,3402.8,0.05877]
["bitfinex","ETHUSD",1722249239018,2.2695,3403.4,3402.8,2.35099]
["bitfinex","ETHUSD",1722249239628,2.2695,3403.4,3402.6,2.35111]
["bitfinex","ETHUSD",1722249239773,2.2695,3403.4,3402.7,2.35106]
["bitfinex","ETHUSD",1722249240781,2.2695,3403.4,3402.9,2.35093]
["bitfinex","ETHUSD",1722249241085,2.2695,3403.4,3403.0,2.409628]
["bitfinex","ETHUSD",1722249241287,2.4194,3404.2,3403.1,3.41175]
["bitfinex","ETHUSD",1722249241488,1.638261,3404.1,3403.2,2.35072]
["bitfinex","ETHUSD",1722249241698,1.638261,3404.1,3403.3,1.11976299]
["bitfinex","ETHUSD",1722249241699,0.577261,3404.1,3403.3,1.11976299]
["bitfinex","ETHUSD",1722249241911,2.4194,3404.2,3403.4,2.35057]
["bitfinex","ETHUSD",1722249242220,2.4194,3404.2,3403.5,1.061]
["bitfinex","ETHUSD",1722249242373,2.4194,3404.2,3403.4,2.40933071]
["bitfinex","ETHUSD",1722249242569,2.4194,3404.2,3403.4,2.35057]
["bitfinex","ETHUSD",1722249243116,2.4194,3404.2,3403.5,2.35051]
["bitfinex","ETHUSD",1722249243612,2.4194,3404.2,3403.6,2.35045]
["bitfinex","ETHUSD",1722249243829,2.4194,3404.2,3403.5,1.061]
["bitfinex","ETHUSD",1722249244119,2.4194,3404.2,3403.5,3.41151]
["bitfinex","ETHUSD",1722249244995,2.76844,3404.2,3403.0,12.64081]
["bitfinex","ETHUSD",1722249245192,1.061,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1722249245397,2.472,3403.8,3403.1,3.0]
["bitfinex","ETHUSD",1722249248746,2.472,3403.8,3403.0,7.29]
["bitfinex","ETHUSD",1722249248747,2.415,3403.7,3403.0,7.29]
["bitfinex","ETHUSD",1722249257009,2.415,3403.7,3403.1,1.061]
["bitfinex","ETHUSD",1722249258957,2.415,3403.7,3403.2,2.35072]
["bitfinex","ETHUSD",1722249259109,2.415,3403.7,3403.3,1.061]
["bitfinex","ETHUSD",1722249259748,2.415,3403.7,3403.2,2.35072]
["bitfinex","ETHUSD",1722249261144,2.415,3403.7,3403.2,2.08142]
["bitfinex","ETHUSD",1722249262208,2.415,3403.7,3403.3,1.061]
["bitfinex","ETHUSD",1722249264817,2.415,3403.7,3403.0,7.29]
["bitfinex","ETHUSD",1722249265016,2.6565,3403.7,3403.0,7.29]
["bitfinex","ETHUSD",1722249267267,2.415,3403.7,3403.0,7.29]
["bitfinex","ETHUSD",1722249267622,2.415,3403.7,3403.1,1.061]
["bitfinex","ETHUSD",1722249269117,0.2718,3403.3,3403.1,1.061]
["bitfinex","ETHUSD",1722249269358,2.415,3403.7,3403.1,1.061]
["bitfinex","ETHUSD",1722249270640,2.415,3403.7,3402.9,1.061]
["bitfinex","ETHUSD",1722249277045,2.415,3403.7,3402.8,5.35094]
["bitfinex","ETHUSD",1722249277260,2.415,3403.7,3403.0,1.061]
["bitfinex","ETHUSD",1722249279055,2.415,3403.7,3403.0,3.41184]
["bitfinex","ETHUSD",1722249279229,2.415,3403.7,3403.2,1.061]
["bitfinex","ETHUSD",1722249279446,2.415,3403.7,3403.2,3.41168]
["bitfinex","ETHUSD",1722249280385,2.415,3403.7,3403.2,1.061]
["bitfinex","ETHUSD",1722249281311,2.415,3403.7,3403.0,3.41184]
["bitfinex","ETHUSD",1722249284256,2.415,3403.7,3403.0,2.35084]
["bitfinex","ETHUSD",1722249284461,2.415,3403.7,3403.0,3.41184]
["bitfinex","ETHUSD",1722249289341,2.415,3403.7,3403.1,2.35079]
["bitfinex","ETHUSD",1722249290443,2.415,3403.7,3403.2,2.35071]
["bitfinex","ETHUSD",1722249290790,2.415,3403.7,3403.1,2.35079]
["bitfinex","ETHUSD",1722249295272,2.415,3403.7,3403.0,1.061]
["bitfinex","ETHUSD",1722249295551,2.94797613,3403.7,3403.0,1.061]
["bitfinex","ETHUSD",1722249295753,2.94797613,3403.7,3403.0,3.41186]
["bitfinex","ETHUSD",1722249298348,2.415,3403.7,3403.0,3.41186]
["bitfinex","ETHUSD",1722249299944,2.415,3403.7,3402.9,6.41193]
["bitfinex","ETHUSD",1722249301059,1.061,3403.6,3402.6,7.29]
["bitfinex","ETHUSD",1722249301221,2.415,3403.7,3402.6,7.29]
["bitfinex","ETHUSD",1722249301222,2.3577,3403.3,3402.6,7.29]
["bitfinex","ETHUSD",1722249301628,2.3833,3403.2,3402.6,7.29]
["bitfinex","ETHUSD",1722249302724,3.4443,3403.2,3402.6,7.29]
["bitfinex","ETHUSD",1722249302928,1.061,3403.0,3402.6,7.29]
["bitfinex","ETHUSD",1722249303208,2.3894,3402.9,3402.6,7.29]
["bitfinex","ETHUSD",1722249303333,0.34504,3402.8,3402.6,7.29]
["bitfinex","ETHUSD",1722249303533,2.4959,3402.7,3402.6,7.29]
["bitfinex","ETHUSD",1722249304328,2.271,3403.2,3402.6,7.29]
["bitfinex","ETHUSD",1722249304539,2.271,3403.2,3402.7,1.061]
["bitfinex","ETHUSD",1722249304831,2.68344351,3403.2,3402.6,7.29]
["bitfinex","ETHUSD",1722249306385,2.271,3403.2,3402.6,7.29]
["bitfinex","ETHUSD",1722249306529,2.271,3403.2,3402.5,1.061]
["bitfinex","ETHUSD",1722249308132,2.271,3403.2,3402.5,3.41219]
["bitfinex","ETHUSD",1722249308457,2.2963,3403.5,3403.1,1.061]
["bitfinex","ETHUSD",1722249308792,2.52593,3403.5,3403.1,1.061]
["bitfinex","ETHUSD",1722249309074,2.2963,3403.5,3403.1,1.061]
["bitfinex","ETHUSD",1722249309246,2.2963,3403.5,3402.9,1.061]
["bitfinex","ETHUSD",1722249310243,2.2963,3403.5,3402.8,0.0587687]
["bitfinex","ETHUSD",1722249310444,2.2963,3403.5,3402.4,2.35125]
["bitfinex","ETHUSD",1722249310672,3.3573,3403.5,3402.5,1.061]
["bitfinex","ETHUSD",1722249310856,2.3851,3403.3,3402.5,6.41221]
["bitfinex","ETHUSD",1722249311070,2.3851,3403.3,3402.6,2.35112]
["bitfinex","ETHUSD",1722249311272,2.3851,3403.3,3402.7,1.061]
["bitfinex","ETHUSD",1722249312345,2.3851,3403.3,3402.7,3.41204]
["bitfinex","ETHUSD",1722249312536,2.3851,3403.3,3402.8,2.35099]
["bitfinex","ETHUSD",1722249312937,2.3851,3403.3,3402.8,2.351]
["bitfinex","ETHUSD",1722249314662,2.3851,3403.3,3402.7,3.41205]
["bitfinex","ETHUSD",1722249314836,2.3851,3403.3,3402.5,5.3512]
["bitfinex","ETHUSD",1722249315040,2.3851,3403.3,3402.6,1.061]
["bitfinex","ETHUSD",1722249315233,2.3851,3403.3,3402.6,6.41213]
["bitfinex","ETHUSD",1722249317366,2.3851,3403.3,3402.7,2.35106]
["bitfinex","ETHUSD",1722249318481,2.3851,3403.3,3402.6,4.061]
["bitfinex","ETHUSD",1722249318648,2.3851,3403.3,3402.6,1.061]
["bitfinex","ETHUSD",1722249318850,2.3851,3403.3,3402.6,3.41212]
["bitfinex","ETHUSD",1722249320790,2.3851,3403.3,3402.6,2.35112]
["bitfinex","ETHUSD",1722249321048,2.72971,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1722249322107,2.72971,3403.3,3402.4,1.061]
["bitfinex","ETHUSD",1722249322316,2.72971,3403.3,3402.4,3.41228]
["bitfinex","ETHUSD",1722249325616,2.72971,3403.3,3402.4,1.061]
["bitfinex","ETHUSD",1722249325816,2.677471,3403.2,3402.4,1.061]
["bitfinex","ETHUSD",1722249333827,2.677471,3403.2,3402.3,3.0]
["bitfinex","ETHUSD",1722249334161,2.677471,3403.2,3402.3,4.061]
["bitfinex","ETHUSD",1722249334460,2.3942,3403.1,3402.3,1.061]
["bitfinex","ETHUSD",1722249334649,2.96282453,3403.0,3402.3,1.061]
["bitfinex","ETHUSD",1722249334845,2.3942,3403.0,3402.3,1.061]
["bitfinex","ETHUSD",1722249335065,2.3942,3403.0,3402.2,7.29]
["bitfinex","ETHUSD",1722249335231,2.3942,3402.9,3402.2,7.29]
["bitfinex","ETHUSD",1722249335434,1.061,3402.8,3401.7,9.64175]
["bitfinex","ETHUSD",1722249335760,2.3942,3402.7,3401.7,10.70275]
["bitfinex","ETHUSD",1722249336172,2.3942,3402.7,3401.7,9.64175]
["bitfinex","ETHUSD",1722249336343,0.379071,3403.2,3401.7,9.64175]
["bitfinex","ETHUSD",1722249336344,1.061,3402.6,3401.7,10.70275]
["bitfinex","ETHUSD",1722249336535,2.4348,3402.5,3401.7,10.70275]
["bitfinex","ETHUSD",1722249336731,2.78438,3402.5,3401.7,10.70275]
["bitfinex","ETHUSD",1722249338240,2.78438,3402.5,3401.8,2.35166]
["bitfinex","ETHUSD",1722249339331,2.4348,3402.5,3401.9,3.4126]
["bitfinex","ETHUSD",1722249340550,2.4348,3402.5,3401.9,1.061]
["bitfinex","ETHUSD",1722249341382,2.3482,3402.8,3402.3,1.061]
["bitfinex","ETHUSD",1722249341678,2.3482,3402.8,3402.5,1.061]
["bitfinex","ETHUSD",1722249342244,2.3482,3403.4,3402.7,1.061]
["bitfinex","ETHUSD",1722249342442,2.3482,3403.8,3403.3,1.061]
["bitfinex","ETHUSD",1722249342684,2.3482,3403.8,3402.9,10.70191]
["bitfinex","ETHUSD",1722249343266,2.3482,3403.8,3403.0,2.35086]
["bitfinex","ETHUSD",1722249343502,2.3482,3403.8,3403.1,1.061]
["bitfinex","ETHUSD",1722249343905,2.3482,3403.8,3402.9,8.351]
["bitfinex","ETHUSD",1722249344114,2.68912,3403.8,3402.9,10.70193]
["bitfinex","ETHUSD",1722249345110,2.68912,3403.8,3403.0,2.35085]
["bitfinex","ETHUSD",1722249347694,2.68912,3403.8,3402.9,8.351]
["bitfinex","ETHUSD",1722249347695,2.68912,3403.8,3403.1,2.35079]
["bitfinex","ETHUSD",1722249348417,2.3482,3403.8,3403.2,2.35072]
["bitfinex","ETHUSD",1722249348586,2.3482,3403.8,3403.1,2.35078]
["bitfinex","ETHUSD",1722249349398,2.3482,3403.8,3403.3,2.35065]
["bitfinex","ETHUSD",1722249349603,2.3482,3403.8,3403.2,2.35068]
["bitfinex","ETHUSD",1722249350831,2.3482,3403.8,3403.3,2.35065]
["bitfinex","ETHUSD",1722249351677,2.3482,3403.8,3403.1,2.35074]
["bitfinex","ETHUSD",1722249352404,2.68912,3403.8,3403.1,2.35074]
["bitfinex","ETHUSD",1722249352814,2.3121,3403.6,3402.9,7.29]
["bitfinex","ETHUSD",1722249353020,1.061,3403.5,3402.9,7.29]
["bitfinex","ETHUSD",1722249353711,2.3834,3403.4,3402.9,7.29]
["bitfinex","ETHUSD",1722249353897,1.061,3403.3,3402.9,7.29]
["bitfinex","ETHUSD",1722249354098,1.40544,3403.3,3402.5,14.47116]
["bitfinex","ETHUSD",1722249354276,1.40544,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1722249354477,1.40544,3403.3,3402.5,5.35116]
["bitfinex","ETHUSD",1722249355111,0.34444,3403.3,3402.6,2.35113]
["bitfinex","ETHUSD",1722249355429,0.34444,3403.3,3402.6,5.35113]
["bitfinex","ETHUSD",1722249356539,0.34444,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1722249356700,1.061,3403.1,3402.4,7.29]
["bitfinex","ETHUSD",1722249356896,2.2776,3403.0,3402.4,7.29]
["bitfinex","ETHUSD",1722249357356,4.12752013,3403.7,3402.9,1.061]
["bitfinex","ETHUSD",1722249357505,4.12752013,3403.7,3402.4,7.29]
["bitfinex","ETHUSD",1722249357506,1.061,3403.4,3402.4,7.29]
["bitfinex","ETHUSD",1722249357706,0.34935,3403.3,3402.4,7.29]
["bitfinex","ETHUSD",1722249357943,2.4325,3403.2,3402.4,7.29]
["bitfinex","ETHUSD",1722249358299,3.4935,3403.2,3402.4,7.29]
["bitfinex","ETHUSD",1722249359747,2.4325,3403.2,3402.4,7.29]
["bitfinex","ETHUSD",1722249360844,2.4325,3403.2,3402.4,9.64127]
["bitfinex","ETHUSD",1722249362004,2.19064698,3403.8,3402.9,3.41191]
["bitfinex","ETHUSD",1722249362005,0.34092,3403.8,3402.9,3.41191]
["bitfinex","ETHUSD",1722249362209,5.21172142,3404.5,3403.2,1.061]
["bitfinex","ETHUSD",1722249362210,2.3253,3403.7,3403.2,1.061]
["bitfinex","ETHUSD",1722249362430,2.3253,3403.7,3403.2,3.41167]
["bitfinex","ETHUSD",1722249363192,2.3253,3403.7,3403.3,2.35065]
["bitfinex","ETHUSD",1722249363339,0.005,3404.4,3403.6,1.061]
["bitfinex","ETHUSD",1722249363547,0.005,3404.4,3403.4,2.3314]
["bitfinex","ETHUSD",1722249363548,0.005,3404.4,3403.4,9.6214]
["bitfinex","ETHUSD",1722249363760,1.49759739,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1722249363927,1.066,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1722249364483,0.005,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1722249365134,0.005,3404.4,3403.7,2.35036]
["bitfinex","ETHUSD",1722249365577,0.005,3404.4,3403.5,5.35048]
["bitfinex","ETHUSD",1722249365790,0.005,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1722249365936,0.005,3404.4,3403.6,2.35043]
["bitfinex","ETHUSD",1722249366441,0.005,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1722249366640,0.005,3404.4,3403.7,2.35037]
["bitfinex","ETHUSD",1722249367066,0.005,3404.4,3403.8,2.3503]
["bitfinex","ETHUSD",1722249368056,0.005,3404.4,3403.6,2.35044]
["bitfinex","ETHUSD",1722249368254,0.25168,3404.4,3403.6,2.35044]
["bitfinex","ETHUSD",1722249368652,0.25168,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1722249368982,0.25168,3404.4,3403.5,5.35051]
["bitfinex","ETHUSD",1722249369348,2.4455,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1722249369690,2.4455,3404.1,3403.4,7.29]
["bitfinex","ETHUSD",1722249370414,2.4455,3404.1,3402.8,7.29]
["bitfinex","ETHUSD",1722249370415,2.35025,3403.9,3402.8,7.29]
["bitfinex","ETHUSD",1722249370687,2.3493,3403.7,3402.8,7.29]
["bitfinex","ETHUSD",1722249374591,2.3493,3403.7,3402.1,7.29]
["bitfinex","ETHUSD",1722249374592,2.4975,3403.1,3402.1,7.29]
["bitfinex","ETHUSD",1722249374919,2.4959,3403.0,3402.1,7.29]
["bitfinex","ETHUSD",1722249377998,2.4959,3403.0,3401.8,7.29]
["bitfinex","ETHUSD",1722249378164,0.738765,3402.9,3401.8,7.29]
["bitfinex","ETHUSD",1722249378892,2.2825,3402.8,3401.8,7.29]
["bitfinex","ETHUSD",1722249379094,2.2825,3402.7,3401.8,7.29]
["bitfinex","ETHUSD",1722249379255,2.35135,3402.3,3401.8,7.29]
["bitfinex","ETHUSD",1722249379457,2.35135,3402.3,3401.7,12.12]
["bitfinex","ETHUSD",1722249379458,2.2825,3402.2,3401.1,7.29]
["bitfinex","ETHUSD",1722249379798,0.717485,3402.1,3401.1,7.29]
["bitfinex","ETHUSD",1722249380289,2.2825,3402.0,3401.1,7.29]
["bitfinex","ETHUSD",1722249380464,4.63411,3402.0,3401.1,7.29]
["bitfinex","ETHUSD",1722249380667,2.35163,3401.9,3401.1,7.29]
["bitfinex","ETHUSD",1722249381299,2.2825,3401.8,3401.1,7.29]
["bitfinex","ETHUSD",1722249381457,4.63421,3401.8,3401.1,7.29]
["bitfinex","ETHUSD",1722249381657,0.463421,3401.7,3401.1,7.29]
["bitfinex","ETHUSD",1722249382095,2.815191,3401.7,3401.1,7.29]
["bitfinex","ETHUSD",1722249382253,2.35183,3401.6,3401.1,7.29]
["bitfinex","ETHUSD",1722249382895,2.2842,3401.5,3401.1,7.29]
["bitfinex","ETHUSD",1722249383100,2.2842,3401.5,3400.4,7.29]
["bitfinex","ETHUSD",1722249383269,0.5099451,3401.4,3400.4,7.29]
["bitfinex","ETHUSD",1722249383474,2.2842,3401.5,3400.4,7.29]
["bitfinex","ETHUSD",1722249384089,4.63613,3401.5,3400.4,7.29]
["bitfinex","ETHUSD",1722249384295,2.35197,3401.4,3400.4,7.29]
["bitfinex","ETHUSD",1722249384599,2.3253,3401.2,3400.4,7.29]
["bitfinex","ETHUSD",1722249385372,2.35227,3401.0,3400.4,7.29]
["bitfinex","ETHUSD",1722249385571,2.35232,3400.9,3400.4,7.29]
["bitfinex","ETHUSD",1722249385785,2.3321,3400.8,3400.4,7.29]
["bitfinex","ETHUSD",1722249386007,2.3321,3400.8,3400.0,15.0]
["bitfinex","ETHUSD",1722249386229,0.468442,3400.7,3400.0,15.0]
["bitfinex","ETHUSD",1722249386394,4.6845,3400.8,3400.0,15.0]
["bitfinex","ETHUSD",1722249387168,2.3321,3400.8,3400.0,15.0]
["bitfinex","ETHUSD",1722249387370,4.6845,3400.8,3400.0,15.0]
["bitfinex","ETHUSD",1722249387577,4.8731,3400.8,3400.0,15.0]
["bitfinex","ETHUSD",1722249387778,2.83977,3400.7,3400.0,15.0]
["bitfinex","ETHUSD",1722249388396,0.48731,3400.7,3400.0,15.0]
["bitfinex","ETHUSD",1722249388606,2.3321,3400.8,3400.0,15.0]
["bitfinex","ETHUSD",1722249391185,4.68448,3400.8,3400.0,15.0]
["bitfinex","ETHUSD",1722249391411,2.35246,3400.7,3399.7,7.29]
["bitfinex","ETHUSD",1722249393561,2.3321,3400.8,3399.7,7.29]
["bitfinex","ETHUSD",1722249393777,2.3321,3400.8,3399.7,9.64314]
["bitfinex","ETHUSD",1722249394727,5.2177,3400.8,3399.7,7.29]
["bitfinex","ETHUSD",1722249395811,2.35246,3400.7,3399.7,7.29]
["bitfinex","ETHUSD",1722249396013,2.86531,3400.8,3399.7,7.29]
["bitfinex","ETHUSD",1722249396330,5.2177,3400.8,3399.7,7.29]
["bitfinex","ETHUSD",1722249396525,0.756995,3400.7,3399.7,7.29]
["bitfinex","ETHUSD",1722249396730,3.109445,3400.7,3399.7,7.29]
["bitfinex","ETHUSD",1722249398332,2.35253,3400.6,3399.7,7.29]
["bitfinex","ETHUSD",1722249398508,2.3754,3400.5,3399.7,7.29]
["bitfinex","ETHUSD",1722249398841,2.35266,3400.4,3399.7,7.29]
["bitfinex","ETHUSD",1722249399133,0.772806,3400.3,3399.7,7.29]
["bitfinex","ETHUSD",1722249399818,2.252,3400.2,3399.7,7.29]
["bitfinex","ETHUSD",1722249400049,5.252,3400.2,3399.7,7.29]
["bitfinex","ETHUSD",1722249400328,7.60481,3400.2,3399.7,7.29]
["bitfinex","ETHUSD",1722249401342,7.60481,3400.2,3399.4,12.12]
["bitfinex","ETHUSD",1722249401343,2.35305,3399.9,3398.7,7.29]
["bitfinex","ETHUSD",1722249401748,4.8477,3399.8,3398.7,7.29]
["bitfinex","ETHUSD",1722249401965,2.35321,3399.6,3398.7,7.29]
["bitfinex","ETHUSD",1722249402305,7.20078,3399.8,3398.7,7.29]
["bitfinex","ETHUSD",1722249402535,2.35322,3399.6,3398.7,7.29]
["bitfinex","ETHUSD",1722249402707,0.9554,3399.5,3398.7,7.29]
["bitfinex","ETHUSD",1722249402909,0.9554,3399.5,3398.3,7.29]
["bitfinex","ETHUSD",1722249403152,2.35335,3399.4,3398.3,7.29]
["bitfinex","ETHUSD",1722249403505,2.35342,3399.3,3398.3,7.29]
["bitfinex","ETHUSD",1722249403707,2.4961,3399.1,3398.3,7.29]
["bitfinex","ETHUSD",1722249403948,2.4961,3399.1,3398.0,7.29]
["bitfinex","ETHUSD",1722249404106,2.4961,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1722249404508,2.4961,3399.1,3398.0,7.29]
["bitfinex","ETHUSD",1722249407946,4.89467,3399.0,3398.0,7.29]
["bitfinex","ETHUSD",1722249408272,4.89467,3399.0,3396.5,0.2946]
["bitfinex","ETHUSD",1722249408273,2.35404,3398.5,3397.6,7.29]
["bitfinex","ETHUSD",1722249408476,2.35405,3398.4,3397.3,7.29]
["bitfinex","ETHUSD",1722249408799,2.35417,3398.3,3397.3,7.29]
["bitfinex","ETHUSD",1722249408968,2.35405,3398.4,3397.3,7.29]
["bitfinex","ETHUSD",1722249408969,2.4979,3398.1,3397.3,7.29]
["bitfinex","ETHUSD",1722249409135,4.85216,3398.1,3397.3,7.29]
["bitfinex","ETHUSD",1722249410470,3.721765,3398.3,3397.3,7.29]
["bitfinex","ETHUSD",1722249410873,0.721765,3398.3,3397.3,7.29]
["bitfinex","ETHUSD",1722249411038,0.8445945,3398.2,3397.3,7.29]
["bitfinex","ETHUSD",1722249412914,3.1987745,3398.2,3397.3,7.29]
["bitfinex","ETHUSD",1722249413123,2.35426,3398.1,3397.0,7.29]
["bitfinex","ETHUSD",1722249413323,2.90962345,3398.0,3397.0,7.29]
["bitfinex","ETHUSD",1722249413480,4.78093,3397.9,3397.0,7.29]
["bitfinex","ETHUSD",1722249414420,2.35447,3397.8,3397.0,7.29]
["bitfinex","ETHUSD",1722249414640,2.35447,3397.8,3396.6,12.12]
["bitfinex","ETHUSD",1722249414641,2.4265,3397.9,3396.8,2.3551]
["bitfinex","ETHUSD",1722249414924,2.4265,3397.9,3396.7,3.0]
["bitfinex","ETHUSD",1722249415155,0.24265,3397.8,3396.7,3.0]
["bitfinex","ETHUSD",1722249416117,0.24265,3397.8,3396.7,5.35521]
["bitfinex","ETHUSD",1722249416447,0.24265,3397.8,3397.0,2.35497]
["bitfinex","ETHUSD",1722249416728,0.24265,3397.8,3397.0,2.35499]
["bitfinex","ETHUSD",1722249417281,0.24265,3397.8,3397.1,2.35492]
["bitfinex","ETHUSD",1722249417593,2.2686,3398.4,3397.1,4.67572]
["bitfinex","ETHUSD",1722249417796,0.55,3398.3,3397.1,4.67572]
["bitfinex","ETHUSD",1722249418106,3.55,3398.3,3397.1,4.67572]
["bitfinex","ETHUSD",1722249418692,3.55,3398.3,3397.1,2.3208]
["bitfinex","ETHUSD",1722249418894,2.2686,3398.4,3397.6,2.35459]
["bitfinex","ETHUSD",1722249419094,2.2686,3398.4,3397.6,2.35457]
["bitfinex","ETHUSD",1722249419420,2.2686,3398.4,3397.5,2.35466]
["bitfinex","ETHUSD",1722249419783,2.2686,3398.4,3397.6,2.35455]
["bitfinex","ETHUSD",1722249420324,3.0,3398.8,3397.4,0.05886592]
["bitfinex","ETHUSD",1722249420325,2.3516,3398.8,3397.4,0.05886592]
["bitfinex","ETHUSD",1722249420525,2.3516,3398.8,3397.6,2.35459]
["bitfinex","ETHUSD",1722249420526,0.23516,3398.7,3397.6,2.35459]
["bitfinex","ETHUSD",1722249420833,0.23516,3398.7,3397.7,2.35453]
["bitfinex","ETHUSD",1722249420983,0.23516,3398.7,3397.4,0.05886592]
["bitfinex","ETHUSD",1722249421184,2.3516,3398.8,3398.2,2.35416]
["bitfinex","ETHUSD",1722249421682,2.3516,3398.8,3398.0,2.35431]
["bitfinex","ETHUSD",1722249422382,2.459,3399.6,3398.0,2.35431]
["bitfinex","ETHUSD",1722249422579,2.459,3399.6,3398.2,9.64414]
["bitfinex","ETHUSD",1722249422804,0.735308,3399.5,3398.2,9.64414]
["bitfinex","ETHUSD",1722249423115,0.735308,3399.5,3398.3,2.3541]
["bitfinex","ETHUSD",1722249423642,0.735308,3399.5,3398.2,9.64418]
["bitfinex","ETHUSD",1722249423842,3.088598,3399.5,3398.2,7.29]
["bitfinex","ETHUSD",1722249424045,3.8088598,3399.4,3398.2,7.29]
["bitfinex","ETHUSD",1722249424347,0.8088598,3399.4,3398.2,7.29]
["bitfinex","ETHUSD",1722249424907,0.8088598,3399.4,3398.2,9.64418]
["bitfinex","ETHUSD",1722249425108,0.8088598,3399.4,3398.2,7.29]
["bitfinex","ETHUSD",1722249425908,4.65797,3399.3,3398.2,7.29]
["bitfinex","ETHUSD",1722249426108,1.08201398,3399.2,3398.2,7.29]
["bitfinex","ETHUSD",1722249426331,4.89476,3398.9,3398.2,7.29]
["bitfinex","ETHUSD",1722249426641,2.541,3398.9,3397.8,12.12]
["bitfinex","ETHUSD",1722249426937,2.3045,3399.0,3397.8,14.47441]
["bitfinex","ETHUSD",1722249427702,2.3045,3399.0,3397.9,2.35436]
["bitfinex","ETHUSD",1722249427904,0.6386514,3398.9,3397.9,2.35436]
["bitfinex","ETHUSD",1722249429804,0.6386514,3398.9,3398.0,2.35431]
["bitfinex","ETHUSD",1722249430358,2.3045,3399.0,3398.0,2.35431]
["bitfinex","ETHUSD",1722249430359,2.3045,3399.0,3398.3,2.35406]
["bitfinex","ETHUSD",1722249430523,2.541,3399.7,3398.4,2.35401]
["bitfinex","ETHUSD",1722249430524,2.4589,3399.4,3398.4,2.35401]
["bitfinex","ETHUSD",1722249431108,2.4589,3399.4,3398.6,2.35385]
["bitfinex","ETHUSD",1722249431628,2.4589,3399.4,3398.2,9.64416]
["bitfinex","ETHUSD",1722249431952,2.70479,3399.4,3398.2,7.29]
["bitfinex","ETHUSD",1722249433322,2.70479,3399.4,3398.4,2.354]
["bitfinex","ETHUSD",1722249433510,2.70479,3399.4,3398.3,2.35411]
["bitfinex","ETHUSD",1722249434117,2.70479,3399.4,3398.4,2.35399]
["bitfinex","ETHUSD",1722249434327,2.70479,3399.4,3398.5,2.35397]
["bitfinex","ETHUSD",1722249435368,2.541,3399.7,3398.6,2.35386]
["bitfinex","ETHUSD",1722249435576,3.0,3399.6,3398.7,2.35383]
["bitfinex","ETHUSD",1722249435733,2.3078,3399.8,3398.7,2.35383]
["bitfinex","ETHUSD",1722249436170,5.3078,3399.8,3398.7,2.35383]
["bitfinex","ETHUSD",1722249436660,5.3078,3399.8,3398.5,2.35393]
["bitfinex","ETHUSD",1722249436868,0.56157284,3399.7,3398.4,4.60473]
["bitfinex","ETHUSD",1722249437021,3.56157284,3399.7,3398.6,2.35385]
["bitfinex","ETHUSD",1722249437223,0.91773013,3399.6,3398.6,2.35385]
["bitfinex","ETHUSD",1722249439138,0.91773013,3399.6,3398.4,2.35403]
["bitfinex","ETHUSD",1722249439338,2.3597,3399.5,3398.3,2.35407]
["bitfinex","ETHUSD",1722249439578,2.3597,3399.5,3398.2,7.29]
["bitfinex","ETHUSD",1722249439871,2.3597,3399.5,3398.3,2.35411]
["bitfinex","ETHUSD",1722249440568,2.3597,3399.5,3398.2,7.29]
["bitfinex","ETHUSD",1722249440753,2.3597,3399.5,3398.2,9.64414]
["bitfinex","ETHUSD",1722249440962,1.025391,3399.4,3398.2,7.29]
["bitfinex","ETHUSD",1722249441323,1.025391,3399.4,3398.2,9.64417]
["bitfinex","ETHUSD",1722249441563,1.025391,3399.4,3398.3,2.3541]
["bitfinex","ETHUSD",1722249444489,1.025391,3399.4,3398.2,7.29]
["bitfinex","ETHUSD",1722249444490,0.55,3399.3,3398.2,7.29]
["bitfinex","ETHUSD",1722249444790,0.002,3398.3,3398.2,7.29]
["bitfinex","ETHUSD",1722249444956,0.002,3398.3,3398.0,2.4613]
["bitfinex","ETHUSD",1722249445154,0.002,3398.3,3398.2,4.70836]
["bitfinex","ETHUSD",1722249445378,0.002,3398.3,3398.2,10.06254]
["bitfinex","ETHUSD",1722249445574,0.002,3398.3,3398.2,10.12137948]
["bitfinex","ETHUSD",1722249446058,0.002,3398.3,3398.2,10.23199948]
["bitfinex","ETHUSD",1722249446256,0.002,3398.3,3398.2,10.17316]
["bitfinex","ETHUSD",1722249447197,2.3597,3399.5,3398.8,2.35376]
["bitfinex","ETHUSD",1722249447371,2.3597,3399.5,3399.1,2.35356]
["bitfinex","ETHUSD",1722249447572,2.3712,3400.1,3399.1,2.35356]
["bitfinex","ETHUSD",1722249447770,2.3712,3400.1,3398.9,0.0588365]
["bitfinex","ETHUSD",1722249447771,0.23712,3400.0,3398.9,5.4124865]
["bitfinex","ETHUSD",1722249447998,0.23712,3400.0,3398.9,3.0588365]
["bitfinex","ETHUSD",1722249448165,0.23712,3400.0,3398.9,2.4124865]
["bitfinex","ETHUSD",1722249448365,0.23712,3400.0,3398.9,5.4124865]
["bitfinex","ETHUSD",1722249448579,0.23712,3400.0,3399.0,2.35363]
["bitfinex","ETHUSD",1722249448580,0.55,3399.9,3399.0,2.35363]
["bitfinex","ETHUSD",1722249449799,0.55,3400.0,3399.0,2.35363]
["bitfinex","ETHUSD",1722249450780,0.55,3400.0,3398.9,5.3285]
["bitfinex","ETHUSD",1722249450977,0.55,3400.0,3398.9,2.3285]
["bitfinex","ETHUSD",1722249451298,0.55,3400.0,3398.9,4.68214]
["bitfinex","ETHUSD",1722249451602,0.55,3400.0,3399.0,0.05883638]
["bitfinex","ETHUSD",1722249451765,0.55,3400.0,3399.3,2.35341]
["bitfinex","ETHUSD",1722249451971,0.55,3400.0,3399.2,5.35349]
["bitfinex","ETHUSD",1722249452300,0.55,3400.0,3399.2,2.35349]
["bitfinex","ETHUSD",1722249452830,0.55,3400.0,3399.0,12.70245638]
["bitfinex","ETHUSD",1722249453620,0.55,3400.0,3399.0,10.34883638]
["bitfinex","ETHUSD",1722249453771,0.55,3400.0,3399.0,12.70245638]
["bitfinex","ETHUSD",1722249454176,2.2858,3399.9,3399.0,10.29]
["bitfinex","ETHUSD",1722249454401,0.55,3399.8,3399.0,10.29]
["bitfinex","ETHUSD",1722249455671,2.4407,3399.7,3399.0,10.29]
["bitfinex","ETHUSD",1722249455866,0.55,3399.6,3399.0,10.29]
["bitfinex","ETHUSD",1722249458299,0.55,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1722249458802,0.55,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1722249460266,0.55,3399.6,3398.9,2.4369]
["bitfinex","ETHUSD",1722249461503,0.55,3399.6,3398.8,5.35375]
["bitfinex","ETHUSD",1722249461703,0.55,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1722249467584,0.55,3399.6,3398.8,5.35375]
["bitfinex","ETHUSD",1722249468998,0.55,3399.6,3399.0,2.35357]
["bitfinex","ETHUSD",1722249469616,0.55,3399.6,3398.8,7.70746]
["bitfinex","ETHUSD",1722249469815,0.55,3399.6,3398.9,2.35369]
["bitfinex","ETHUSD",1722249470756,0.55,3399.6,3398.8,3.05883936]
["bitfinex","ETHUSD",1722249471192,0.55,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1722249472642,0.55,3399.6,3398.8,5.35372]
["bitfinex","ETHUSD",1722249473603,0.55,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1722249476458,0.49145036,3399.6,3398.8,5.35376]
["bitfinex","ETHUSD",1722249478945,0.49145036,3399.6,3398.9,2.3537]
["bitfinex","ETHUSD",1722249480530,0.49145036,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1722249480877,0.49145036,3399.6,3398.8,5.35372]
["bitfinex","ETHUSD",1722249482752,0.49145036,3399.6,3398.9,2.3537]
["bitfinex","ETHUSD",1722249483785,0.49145036,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1722249484394,0.49145036,3399.6,3398.8,5.35376]
["bitfinex","ETHUSD",1722249484537,2.03604623,3399.6,3398.8,5.35376]
["bitfinex","ETHUSD",1722249484988,0.49145036,3399.6,3398.8,5.35376]
["bitfinex","ETHUSD",1722249486590,0.49145036,3399.6,3398.9,2.35366]
["bitfinex","ETHUSD",1722249488160,0.49145036,3399.6,3399.1,2.35356]
["bitfinex","ETHUSD",1722249488579,0.49145036,3399.6,3399.1,5.35356]
["bitfinex","ETHUSD",1722249488892,0.49145036,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1722249489055,0.49145036,3399.6,3398.9,5.41247593]
["bitfinex","ETHUSD",1722249489246,0.49145036,3399.6,3399.0,2.35361]
["bitfinex","ETHUSD",1722249489443,0.49145036,3399.6,3399.0,5.35361]
["bitfinex","ETHUSD",1722249489846,0.49145036,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1722249490195,0.49145036,3399.6,3399.0,2.35361]
["bitfinex","ETHUSD",1722249490537,2.03684215,3399.6,3399.0,2.35361]
["bitfinex","ETHUSD",1722249490740,2.03684215,3399.6,3399.1,2.35354]
["bitfinex","ETHUSD",1722249490994,2.03684215,3399.6,3399.1,5.35354]
["bitfinex","ETHUSD",1722249491165,3.09884215,3399.6,3399.1,5.35354]
["bitfinex","ETHUSD",1722249491366,3.09884215,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1722249491597,3.09884215,3399.6,3399.0,2.35361]
["bitfinex","ETHUSD",1722249492152,3.09988118,3399.6,3399.0,2.35361]
["bitfinex","ETHUSD",1722249492610,3.09988118,3399.6,3398.9,3.05883589]
["bitfinex","ETHUSD",1722249492770,1.062,3399.4,3399.0,3.0]
["bitfinex","ETHUSD",1722249493107,0.55,3399.3,3398.9,2.35369]
["bitfinex","ETHUSD",1722249493408,0.55,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1722249493602,1.062,3399.0,3398.7,7.29]
["bitfinex","ETHUSD",1722249493758,1.062,3398.8,3398.7,7.29]
["bitfinex","ETHUSD",1722249494115,1.062,3398.8,3398.4,2.354]
["bitfinex","ETHUSD",1722249494309,0.55,3398.7,3398.2,2.35413]
["bitfinex","ETHUSD",1722249494460,2.3964,3398.6,3398.2,2.35418]
["bitfinex","ETHUSD",1722249494659,0.55,3398.5,3398.2,2.35418]
["bitfinex","ETHUSD",1722249495027,0.55,3398.5,3398.1,9.64424]
["bitfinex","ETHUSD",1722249495457,0.55,3398.5,3397.9,2.35439]
["bitfinex","ETHUSD",1722249495658,0.84464,3398.5,3397.8,2.35446]
["bitfinex","ETHUSD",1722249495898,0.84464,3398.5,3397.7,7.29]
["bitfinex","ETHUSD",1722249496054,2.39120257,3398.5,3397.7,7.29]
["bitfinex","ETHUSD",1722249496261,1.54656257,3398.4,3397.7,7.29]
["bitfinex","ETHUSD",1722249496484,0.55,3398.3,3397.7,7.29]
["bitfinex","ETHUSD",1722249497801,0.55,3398.5,3397.6,2.35453]
["bitfinex","ETHUSD",1722249498307,0.55,3398.5,3397.5,5.35464]
["bitfinex","ETHUSD",1722249498486,2.2902,3398.4,3397.5,5.35464]
["bitfinex","ETHUSD",1722249498653,2.2902,3398.4,3397.4,7.29]
["bitfinex","ETHUSD",1722249498654,0.55,3398.3,3397.4,7.29]
["bitfinex","ETHUSD",1722249498862,2.2902,3398.2,3397.4,7.29]
["bitfinex","ETHUSD",1722249499161,2.4221,3398.0,3397.4,7.29]
["bitfinex","ETHUSD",1722249499692,0.55,3397.9,3397.4,7.29]
["bitfinex","ETHUSD",1722249501300,2.4814,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1722249501526,0.55,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1722249501866,2.4814,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1722249502094,0.55,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1722249502463,0.55,3397.5,3396.9,7.29]
["bitfinex","ETHUSD",1722249502789,0.85314,3397.5,3396.9,7.29]
["bitfinex","ETHUSD",1722249503396,0.55,3397.5,3396.9,7.29]
["bitfinex","ETHUSD",1722249503899,0.55,3397.5,3396.5,14.4753]
["bitfinex","ETHUSD",1722249503900,0.55,3397.5,3396.6,9.64525]
["bitfinex","ETHUSD",1722249504102,0.55,3397.5,3396.7,3.05887212]
["bitfinex","ETHUSD",1722249504395,0.55,3397.5,3396.8,0.05887211]
["bitfinex","ETHUSD",1722249505579,0.55,3397.5,3396.8,2.41402211]
["bitfinex","ETHUSD",1722249507167,2.55,3398.1,3397.1,2.35489]
["bitfinex","ETHUSD",1722249507168,2.3026,3398.1,3397.1,2.35489]
["bitfinex","ETHUSD",1722249507373,2.3026,3398.1,3397.1,2.41375617]
["bitfinex","ETHUSD",1722249507573,2.3026,3398.1,3397.2,2.35487]
["bitfinex","ETHUSD",1722249507886,2.3026,3398.1,3397.1,2.35494]
["bitfinex","ETHUSD",1722249508496,0.55,3398.0,3396.9,2.35508]
["bitfinex","ETHUSD",1722249508808,0.55,3398.0,3396.9,5.35508]
["bitfinex","ETHUSD",1722249509016,0.55,3398.0,3396.8,5.35515]
["bitfinex","ETHUSD",1722249509175,0.55,3398.0,3397.1,2.35494]
["bitfinex","ETHUSD",1722249509610,0.55,3398.0,3396.9,2.35508]
["bitfinex","ETHUSD",1722249509910,0.55,3398.0,3396.7,5.3552]
["bitfinex","ETHUSD",1722249509911,0.55,3398.0,3396.8,2.35514]
["bitfinex","ETHUSD",1722249510111,0.55,3398.0,3397.1,2.3549]
["bitfinex","ETHUSD",1722249510413,0.55,3398.0,3397.2,2.35485]
["bitfinex","ETHUSD",1722249510879,0.55,3398.0,3397.3,2.3548]
["bitfinex","ETHUSD",1722249511369,0.55,3398.0,3397.1,2.35488]
["bitfinex","ETHUSD",1722249512408,0.55,3398.0,3396.9,3.0]
["bitfinex","ETHUSD",1722249512710,2.433,3397.9,3397.0,2.35501]
["bitfinex","ETHUSD",1722249513011,2.433,3397.9,3396.8,2.35513]
["bitfinex","ETHUSD",1722249513012,0.55,3397.8,3396.8,2.35513]
["bitfinex","ETHUSD",1722249513232,0.55,3397.8,3396.9,2.35503]
["bitfinex","ETHUSD",1722249513383,2.4531,3397.7,3396.9,2.35503]
["bitfinex","ETHUSD",1722249513585,0.55,3397.6,3396.9,2.35503]
["bitfinex","ETHUSD",1722249513927,0.55,3397.6,3396.8,2.3551]
["bitfinex","ETHUSD",1722249514132,0.55,3397.6,3396.9,2.35506]
["bitfinex","ETHUSD",1722249514448,0.55,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1722249514586,0.55,3397.6,3396.8,2.35511]
["bitfinex","ETHUSD",1722249515398,0.55,3397.6,3396.7,5.35517]
["bitfinex","ETHUSD",1722249515701,0.55,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1722249516544,0.55,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1722249516691,0.55,3397.6,3396.9,2.35508]
["bitfinex","ETHUSD",1722249516891,0.55,3397.6,3396.9,5.35508]
["bitfinex","ETHUSD",1722249517092,0.55,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1722249517290,0.55,3397.6,3396.9,2.35504]
["bitfinex","ETHUSD",1722249517601,0.55,3397.6,3396.9,5.35504]
["bitfinex","ETHUSD",1722249518426,0.55,3397.6,3397.0,2.35501]
["bitfinex","ETHUSD",1722249518923,0.55,3397.6,3396.9,5.35508]
["bitfinex","ETHUSD",1722249519298,1.063,3397.2,3396.9,5.35508]
["bitfinex","ETHUSD",1722249519502,0.55,3397.1,3396.9,2.35508]
["bitfinex","ETHUSD",1722249520627,0.55,3397.1,3397.0,2.35501]
["bitfinex","ETHUSD",1722249521197,0.55,3397.3,3397.2,2.35488]
["bitfinex","ETHUSD",1722249521760,0.55,3397.5,3397.1,2.35492]
["bitfinex","ETHUSD",1722249522069,1.063,3397.4,3397.1,2.35492]
["bitfinex","ETHUSD",1722249522197,1.063,3397.4,3396.9,2.35506]
["bitfinex","ETHUSD",1722249522534,0.55,3397.3,3396.9,2.41392972]
["bitfinex","ETHUSD",1722249522709,0.55,3397.3,3397.0,2.355]
["bitfinex","ETHUSD",1722249523705,0.55,3397.3,3397.1,2.35494]
["bitfinex","ETHUSD",1722249527045,0.55,3397.3,3396.9,5.35508]
["bitfinex","ETHUSD",1722249527338,0.55,3397.3,3396.9,2.41394984]
["bitfinex","ETHUSD",1722249528952,0.55,3397.3,3396.9,2.35508]
["bitfinex","ETHUSD",1722249529246,1.063,3397.2,3396.9,2.35508]
["bitfinex","ETHUSD",1722249529462,0.55,3397.1,3396.9,2.35508]
["bitfinex","ETHUSD",1722249530313,0.55,3397.1,3396.6,7.29]
["bitfinex","ETHUSD",1722249530314,1.063,3397.0,3396.6,7.29]
["bitfinex","ETHUSD",1722249530513,1.063,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1722249530715,0.55,3396.9,3396.7,3.0]
["bitfinex","ETHUSD",1722249532472,2.3703,3397.1,3396.5,5.35535]
["bitfinex","ETHUSD",1722249532473,1.613,3397.0,3396.5,5.35535]
["bitfinex","ETHUSD",1722249533060,1.063,3396.8,3396.4,2.35543]
["bitfinex","ETHUSD",1722249533381,0.55,3396.7,3396.3,5.3555]
["bitfinex","ETHUSD",1722249533925,0.55,3396.7,3396.3,2.3555]
["bitfinex","ETHUSD",1722249534324,1.063,3396.6,3396.3,2.3555]
["bitfinex","ETHUSD",1722249534679,0.55,3396.5,3396.2,5.35556]
["bitfinex","ETHUSD",1722249535044,0.55,3396.5,3396.2,2.35556]
["bitfinex","ETHUSD",1722249536359,0.55,3396.5,3396.3,2.35543]
["bitfinex","ETHUSD",1722249536654,0.55,3396.5,3396.3,5.35543]
["bitfinex","ETHUSD",1722249537474,0.55,3396.7,3396.3,5.35543]
["bitfinex","ETHUSD",1722249537980,0.55,3396.7,3396.3,2.35543]
["bitfinex","ETHUSD",1722249538342,0.55,3396.7,3396.4,2.35538]
["bitfinex","ETHUSD",1722249544006,0.55,3396.7,3396.3,5.3555]
["bitfinex","ETHUSD",1722249544355,0.55,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1722249544548,0.55,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1722249544848,1.063,3396.6,3396.1,5.35564]
["bitfinex","ETHUSD",1722249545052,0.55,3396.5,3396.1,5.35564]
["bitfinex","ETHUSD",1722249545360,0.55,3396.5,3396.2,2.35557]
["bitfinex","ETHUSD",1722249545578,0.55,3396.5,3396.2,2.41445326]
["bitfinex","ETHUSD",1722249546553,0.55,3396.6,3396.2,2.41445326]
["bitfinex","ETHUSD",1722249546765,0.55,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1722249546958,0.55,3396.6,3396.0,2.35566]
["bitfinex","ETHUSD",1722249547355,0.55,3396.6,3396.0,4.7113]
["bitfinex","ETHUSD",1722249547555,0.55,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1722249547756,0.55,3396.6,3396.0,2.35564]
["bitfinex","ETHUSD",1722249549052,1.063,3396.3,3395.7,7.29]
["bitfinex","ETHUSD",1722249549256,1.063,3396.3,3395.4,14.47609]
["bitfinex","ETHUSD",1722249549257,1.063,3395.9,3395.4,12.12]
["bitfinex","ETHUSD",1722249549475,1.063,3395.9,3395.4,2.35612]
["bitfinex","ETHUSD",1722249549686,0.55,3395.8,3395.5,2.35604]
["bitfinex","ETHUSD",1722249550081,0.55,3396.0,3395.5,2.35604]
["bitfinex","ETHUSD",1722249550866,0.55,3396.0,3395.4,0.05889695]
["bitfinex","ETHUSD",1722249551791,0.55,3396.0,3395.5,2.35601]
["bitfinex","ETHUSD",1722249553094,0.55,3396.0,3395.6,2.35598]
["bitfinex","ETHUSD",1722249553295,2.2809,3396.2,3395.8,2.35584]
["bitfinex","ETHUSD",1722249553505,1.063,3396.6,3396.0,2.35566]
["bitfinex","ETHUSD",1722249554189,2.4706,3396.7,3395.8,2.35579]
["bitfinex","ETHUSD",1722249554190,1.063,3396.4,3395.8,2.35579]
["bitfinex","ETHUSD",1722249554389,1.063,3396.4,3395.9,2.35577]
["bitfinex","ETHUSD",1722249554694,1.063,3396.4,3396.0,0.05888519]
["bitfinex","ETHUSD",1722249555078,0.55,3396.3,3395.9,2.35577]
["bitfinex","ETHUSD",1722249555283,0.55,3396.3,3395.7,9.64591]
["bitfinex","ETHUSD",1722249555284,0.55,3396.3,3395.7,9.64586]
["bitfinex","ETHUSD",1722249555484,2.2629,3396.1,3395.7,7.29]
["bitfinex","ETHUSD",1722249555867,0.55,3396.0,3395.7,7.29]
["bitfinex","ETHUSD",1722249557198,1.613,3396.0,3395.7,7.29]
["bitfinex","ETHUSD",1722249559300,0.55,3396.0,3395.6,2.35597]
["bitfinex","ETHUSD",1722249559487,2.2597,3396.4,3395.8,2.3558]
["bitfinex","ETHUSD",1722249559685,2.2597,3396.4,3395.9,0.05888644]
["bitfinex","ETHUSD",1722249560001,3.3227,3396.7,3396.0,2.35571]
["bitfinex","ETHUSD",1722249560301,2.2597,3396.7,3396.1,2.41452487]
["bitfinex","ETHUSD",1722249561001,2.2597,3396.7,3396.3,2.35549]
["bitfinex","ETHUSD",1722249561894,2.2597,3396.7,3396.1,2.41452487]
["bitfinex","ETHUSD",1722249561895,2.2597,3396.7,3396.4,2.3554]
["bitfinex","ETHUSD",1722249562117,0.55,3396.6,3396.1,2.41446487]
["bitfinex","ETHUSD",1722249562261,0.55,3396.6,3396.2,2.35552]
["bitfinex","ETHUSD",1722249562459,0.55,3396.6,3396.3,2.35549]
["bitfinex","ETHUSD",1722249563301,0.55,3396.6,3396.2,0.05888241]
["bitfinex","ETHUSD",1722249563707,0.55,3396.6,3396.2,2.41444241]
["bitfinex","ETHUSD",1722249571702,0.55,3396.6,3396.4,2.35543]
["bitfinex","ETHUSD",1722249572403,0.55,3396.6,3396.2,2.41439241]
["bitfinex","ETHUSD",1722249573215,0.55,3396.6,3396.2,0.05888241]
["bitfinex","ETHUSD",1722249573584,0.55,3396.6,3396.2,2.41443241]
["bitfinex","ETHUSD",1722249573785,0.55,3396.6,3396.2,0.05888241]
["bitfinex","ETHUSD",1722249574122,0.55,3396.6,3396.1,2.41451231]
["bitfinex","ETHUSD",1722249574424,0.55,3396.6,3396.2,2.35556]
["bitfinex","ETHUSD",1722249574617,0.55,3396.6,3396.0,5.35566]
["bitfinex","ETHUSD",1722249574787,0.55,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1722249575600,0.55,3396.6,3396.1,2.35562]
["bitfinex","ETHUSD",1722249575819,0.55,3396.6,3396.2,0.05888318]
["bitfinex","ETHUSD",1722249576019,0.55,3396.6,3396.3,2.35549]
["bitfinex","ETHUSD",1722249580428,0.55,3396.9,3396.3,2.35549]
["bitfinex","ETHUSD",1722249581976,0.55,3396.9,3396.6,1.063]
["bitfinex","ETHUSD",1722249582108,2.4303,3397.2,3396.6,2.35528]
["bitfinex","ETHUSD",1722249582505,2.4303,3397.2,3396.7,2.35517]
["bitfinex","ETHUSD",1722249583822,0.55,3397.1,3396.7,2.35517]
["bitfinex","ETHUSD",1722249586120,0.55,3397.1,3396.6,0.05887713]
["bitfinex","ETHUSD",1722249586318,0.55,3397.1,3396.6,2.41415713]
["bitfinex","ETHUSD",1722249586516,0.55,3397.1,3396.4,1.063]
["bitfinex","ETHUSD",1722249586728,0.55,3397.1,3396.5,2.35535]
["bitfinex","ETHUSD",1722249587413,0.55,3397.1,3396.3,2.35544]
["bitfinex","ETHUSD",1722249587810,0.55,3397.1,3396.4,2.35543]
["bitfinex","ETHUSD",1722249588341,0.55,3397.1,3396.5,2.41421695]
["bitfinex","ETHUSD",1722249589241,0.55,3397.1,3396.5,2.35534]
["bitfinex","ETHUSD",1722249589455,0.55,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1722249593325,0.55,3397.1,3396.4,2.35539]
["bitfinex","ETHUSD",1722249593520,0.55,3397.1,3396.3,3.41847]
["bitfinex","ETHUSD",1722249593852,0.55,3397.1,3396.4,2.35542]
["bitfinex","ETHUSD",1722249594329,0.55,3397.1,3396.5,2.4142169]
["bitfinex","ETHUSD",1722249595648,0.55,3397.1,3396.3,3.41847]
["bitfinex","ETHUSD",1722249595824,0.55,3397.1,3396.4,2.35543]
["bitfinex","ETHUSD",1722249600577,0.55,3397.1,3396.3,1.063]
["bitfinex","ETHUSD",1722249600787,1.063,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1722249600951,1.063,3396.8,3396.2,7.29]
["bitfinex","ETHUSD",1722249600952,2.9534,3396.7,3396.2,7.29]
["bitfinex","ETHUSD",1722249602983,2.9534,3396.7,3396.2,9.64554]
["bitfinex","ETHUSD",1722249603174,2.9534,3396.7,3396.3,2.35549]
["bitfinex","ETHUSD",1722249604265,0.55,3396.7,3396.3,2.41437289]
["bitfinex","ETHUSD",1722249604560,0.55,3396.9,3396.4,2.41430289]
["bitfinex","ETHUSD",1722249605272,0.55,3396.9,3396.4,2.40430289]
["bitfinex","ETHUSD",1722249606262,0.55,3396.9,3396.6,2.35529]
["bitfinex","ETHUSD",1722249606785,1.54705637,3397.5,3397.1,2.3549]
["bitfinex","ETHUSD",1722249606948,2.4583,3397.6,3397.1,2.3549]
["bitfinex","ETHUSD",1722249606949,4.00535637,3397.6,3397.1,2.3549]
["bitfinex","ETHUSD",1722249607370,1.54705637,3397.7,3397.3,2.35476]
["bitfinex","ETHUSD",1722249607572,1.54705637,3397.8,3397.6,2.3546]
["bitfinex","ETHUSD",1722249607909,1.54705637,3398.0,3397.4,2.40355147]
["bitfinex","ETHUSD",1722249608088,1.54642907,3398.0,3397.4,2.40355147]
["bitfinex","ETHUSD",1722249608410,1.54642907,3398.1,3397.4,2.40355147]
["bitfinex","ETHUSD",1722249608706,2.23647347,3398.1,3397.5,0.05886063]
["bitfinex","ETHUSD",1722249609292,3.29947347,3398.1,3397.2,2.35485]
["bitfinex","ETHUSD",1722249609493,3.29947347,3398.1,3397.3,2.35479]
["bitfinex","ETHUSD",1722249609898,3.29834019,3398.1,3397.3,2.35479]
["bitfinex","ETHUSD",1722249610096,0.55,3398.0,3397.4,0.05886064]
["bitfinex","ETHUSD",1722249611799,1.07206402,3398.0,3397.4,0.05886064]
["bitfinex","ETHUSD",1722249612105,1.07206402,3398.0,3397.2,5.35487]
["bitfinex","ETHUSD",1722249612315,1.063,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1722249612518,1.063,3397.3,3397.1,7.29]
["bitfinex","ETHUSD",1722249612819,1.063,3397.3,3396.6,2.35523]
["bitfinex","ETHUSD",1722249612984,2.3442,3397.6,3396.8,2.35515]
["bitfinex","ETHUSD",1722249613189,0.55,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1722249614293,0.55,3397.5,3396.9,2.35508]
["bitfinex","ETHUSD",1722249615114,0.55,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1722249616326,0.55,3397.5,3396.8,2.35511]
["bitfinex","ETHUSD",1722249617018,0.55,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1722249617224,0.55,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1722249617403,0.55,3397.5,3397.1,2.35492]
["bitfinex","ETHUSD",1722249619198,0.55,3397.5,3396.9,2.35503]
["bitfinex","ETHUSD",1722249619923,0.55,3397.5,3397.0,2.35501]
["bitfinex","ETHUSD",1722249620297,0.55,3397.5,3396.8,5.35512]
["bitfinex","ETHUSD",1722249620814,0.55,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1722249621188,0.55,3397.5,3396.8,5.35515]
["bitfinex","ETHUSD",1722249621389,0.55,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1722249622653,0.55,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1722249622860,0.55,3397.5,3396.6,5.35526]
["bitfinex","ETHUSD",1722249625216,0.55,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1722249625554,0.55,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1722249625757,0.55,3397.5,3396.9,0.05886968]
["bitfinex","ETHUSD",1722249626655,0.55,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1722249628292,0.55,3397.5,3396.9,2.35508]
["bitfinex","ETHUSD",1722249628492,0.55,3397.5,3397.0,2.41386967]
["bitfinex","ETHUSD",1722249629868,0.55,3397.5,3396.8,2.3551]
["bitfinex","ETHUSD",1722249630730,0.55,3397.5,3396.7,2.35521]
["bitfinex","ETHUSD",1722249631134,0.55,3397.5,3396.8,2.3551]
["bitfinex","ETHUSD",1722249631443,0.55,3397.5,3396.9,2.35507]
["bitfinex","ETHUSD",1722249632164,0.55,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1722249632375,0.55,3397.5,3396.7,2.35517]
["bitfinex","ETHUSD",1722249632883,0.55,3397.5,3396.6,5.35528]
["bitfinex","ETHUSD",1722249633078,0.83942,3397.5,3396.6,5.35528]
["bitfinex","ETHUSD",1722249634149,0.83942,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1722249634480,2.4274,3397.4,3396.6,3.0]
["bitfinex","ETHUSD",1722249634654,0.55,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1722249636364,0.55,3397.3,3396.6,5.35528]
["bitfinex","ETHUSD",1722249637379,0.55,3397.3,3396.9,2.35508]
["bitfinex","ETHUSD",1722249637783,0.55,3397.3,3397.0,0.05887072]
["bitfinex","ETHUSD",1722249637960,2.307,3397.7,3397.1,1.063]
["bitfinex","ETHUSD",1722249638153,2.307,3397.7,3397.3,3.41777]
["bitfinex","ETHUSD",1722249638354,2.307,3398.0,3397.5,1.063]
["bitfinex","ETHUSD",1722249638548,2.307,3398.0,3397.4,0.05886204]
["bitfinex","ETHUSD",1722249638767,2.307,3398.0,3397.4,5.41359204]
["bitfinex","ETHUSD",1722249638985,2.307,3398.0,3397.5,3.41767]
["bitfinex","ETHUSD",1722249639152,2.307,3398.0,3397.5,3.47653065]
["bitfinex","ETHUSD",1722249639546,2.307,3398.0,3397.5,1.12186065]
["bitfinex","ETHUSD",1722249639985,0.55,3397.9,3397.5,1.12186065]
["bitfinex","ETHUSD",1722249640403,2.2691,3398.3,3397.7,1.063]
["bitfinex","ETHUSD",1722249640553,2.2691,3398.3,3397.8,2.35444]
["bitfinex","ETHUSD",1722249642036,2.2691,3398.3,3397.7,0.05885591]
["bitfinex","ETHUSD",1722249642172,0.55,3398.2,3397.7,0.05885591]
["bitfinex","ETHUSD",1722249644468,0.55,3398.2,3397.7,2.41338591]
["bitfinex","ETHUSD",1722249646462,0.55,3398.2,3397.7,0.05885591]
["bitfinex","ETHUSD",1722249647902,0.55,3398.2,3397.7,2.41338591]
["bitfinex","ETHUSD",1722249649275,0.93821,3398.2,3397.7,2.41338591]
["bitfinex","ETHUSD",1722249650199,0.93821,3398.2,3397.8,2.35445]
["bitfinex","ETHUSD",1722249650354,0.93821,3398.2,3397.7,2.41338591]
["bitfinex","ETHUSD",1722249650355,0.55,3398.2,3397.7,2.41338591]
["bitfinex","ETHUSD",1722249652310,0.55,3398.2,3397.9,2.35438]
["bitfinex","ETHUSD",1722249652510,0.55,3398.2,3397.7,4.76785591]
["bitfinex","ETHUSD",1722249652716,0.55,3398.2,3397.7,2.41332591]
["bitfinex","ETHUSD",1722249657279,0.55,3398.2,3397.7,5.41332591]
["bitfinex","ETHUSD",1722249658399,0.55,3398.2,3397.8,2.35446]
["bitfinex","ETHUSD",1722249659932,0.55,3398.2,3397.7,5.35447]
["bitfinex","ETHUSD",1722249660122,0.55,3398.2,3397.7,5.41332587]
["bitfinex","ETHUSD",1722249660285,0.55,3398.2,3397.8,2.35446]
["bitfinex","ETHUSD",1722249660481,0.55,3398.2,3397.7,5.35447]
["bitfinex","ETHUSD",1722249660685,0.55,3398.2,3397.7,5.41332586]
["bitfinex","ETHUSD",1722249661620,0.55,3398.2,3397.8,2.35442]
["bitfinex","ETHUSD",1722249663428,0.55,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1722249663759,0.55,3398.2,3397.7,2.35453]
["bitfinex","ETHUSD",1722249664062,0.55,3398.2,3397.7,5.41338587]
["bitfinex","ETHUSD",1722249664228,0.55,3398.2,3397.8,2.35442]
["bitfinex","ETHUSD",1722249664432,0.55,3398.2,3397.9,2.35439]
["bitfinex","ETHUSD",1722249665153,0.55,3398.2,3398.0,2.35431]
["bitfinex","ETHUSD",1722249665353,0.55,3398.2,3397.8,2.35442]
["bitfinex","ETHUSD",1722249665658,0.55,3398.2,3397.9,2.35438]
["bitfinex","ETHUSD",1722249667262,0.55,3398.2,3397.8,2.35444]
["bitfinex","ETHUSD",1722249667854,0.55,3398.2,3398.1,4.7085]
["bitfinex","ETHUSD",1722249668019,1.54315113,3399.0,3398.7,2.35383]
["bitfinex","ETHUSD",1722249668020,2.2657,3399.0,3398.7,2.35383]
["bitfinex","ETHUSD",1722249668222,2.2657,3399.0,3398.8,2.35376]
["bitfinex","ETHUSD",1722249668617,2.2657,3399.0,3398.6,1.063]
["bitfinex","ETHUSD",1722249668823,2.2657,3399.0,3398.7,2.35379]
["bitfinex","ETHUSD",1722249669240,2.2657,3399.0,3398.8,2.35376]
["bitfinex","ETHUSD",1722249669418,1.063,3399.5,3398.7,2.35379]
["bitfinex","ETHUSD",1722249669625,2.3373,3399.4,3398.7,2.35379]
["bitfinex","ETHUSD",1722249669970,2.67733,3399.4,3398.7,2.35379]
["bitfinex","ETHUSD",1722249670332,2.3373,3399.4,3398.8,2.41258188]
["bitfinex","ETHUSD",1722249671667,0.55,3399.3,3398.8,2.35374]
["bitfinex","ETHUSD",1722249671833,0.55,3399.3,3398.8,2.41257775]
["bitfinex","ETHUSD",1722249672665,0.55,3399.3,3398.4,3.41699]
["bitfinex","ETHUSD",1722249672840,2.00803,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1722249673047,2.4085,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1722249673362,0.55,3399.1,3398.4,2.35399]
["bitfinex","ETHUSD",1722249674567,0.55,3399.1,3398.5,2.35397]
["bitfinex","ETHUSD",1722249674766,0.55,3399.1,3398.4,2.35399]
["bitfinex","ETHUSD",1722249676981,0.55,3399.1,3398.3,6.41711]
["bitfinex","ETHUSD",1722249677672,0.55,3399.1,3398.4,2.35399]
["bitfinex","ETHUSD",1722249678035,0.55,3399.1,3398.5,2.35396]
["bitfinex","ETHUSD",1722249678244,0.55,3399.1,3398.6,2.35385]
["bitfinex","ETHUSD",1722249679068,0.55,3399.1,3398.3,6.41709]
["bitfinex","ETHUSD",1722249679069,0.55,3399.1,3398.3,4.063]
["bitfinex","ETHUSD",1722249679291,0.55,3399.1,3398.5,1.063]
["bitfinex","ETHUSD",1722249679490,0.55,3399.1,3398.6,0.05884151]
["bitfinex","ETHUSD",1722249679646,0.55,3399.1,3398.7,2.35382]
["bitfinex","ETHUSD",1722249679992,0.55,3399.1,3398.6,2.3539]
["bitfinex","ETHUSD",1722249680680,0.55,3399.1,3398.5,2.35396]
["bitfinex","ETHUSD",1722249681943,0.55,3399.1,3398.6,2.35386]
["bitfinex","ETHUSD",1722249683379,0.55,3399.1,3398.7,2.35383]
["bitfinex","ETHUSD",1722249683742,0.55,3399.1,3398.5,4.70785]
["bitfinex","ETHUSD",1722249683944,0.55,3399.1,3398.3,6.41709]
["bitfinex","ETHUSD",1722249684983,0.55,3399.1,3398.5,2.35397]
["bitfinex","ETHUSD",1722249685202,0.55,3399.1,3398.3,4.063]
["bitfinex","ETHUSD",1722249685702,0.55,3399.1,3398.4,2.35403]
["bitfinex","ETHUSD",1722249685849,0.55,3399.1,3398.3,5.35411]
["bitfinex","ETHUSD",1722249686461,2.3429,3398.9,3398.2,7.29]
["bitfinex","ETHUSD",1722249686662,2.3429,3398.7,3398.2,7.29]
["bitfinex","ETHUSD",1722249687088,0.55,3398.6,3398.2,7.29]
["bitfinex","ETHUSD",1722249688078,1.613,3398.6,3398.2,7.29]
["bitfinex","ETHUSD",1722249689370,2.3429,3398.3,3398.2,7.29]
["bitfinex","ETHUSD",1722249689567,2.3429,3398.3,3397.6,7.29]
["bitfinex","ETHUSD",1722249689568,2.3429,3398.2,3397.6,7.29]
["bitfinex","ETHUSD",1722249689796,2.3429,3397.9,3397.6,7.29]
["bitfinex","ETHUSD",1722249690021,0.55,3397.8,3397.6,7.29]
["bitfinex","ETHUSD",1722249690401,0.94559,3397.8,3397.6,7.29]
["bitfinex","ETHUSD",1722249691220,0.55,3397.8,3397.6,7.29]
["bitfinex","ETHUSD",1722249693203,0.55,3397.8,3397.1,7.29]
["bitfinex","ETHUSD",1722249693418,0.55,3397.8,3397.1,7.34886606]
["bitfinex","ETHUSD",1722249695056,0.55,3397.8,3397.2,2.35485]
["bitfinex","ETHUSD",1722249695177,0.55,3397.8,3397.3,2.41360029]
["bitfinex","ETHUSD",1722249698092,0.55,3397.8,3397.3,0.05886029]
["bitfinex","ETHUSD",1722249698292,0.55,3397.8,3397.5,2.35461]
["bitfinex","ETHUSD",1722249698487,0.55,3398.1,3397.6,0.05885665]
["bitfinex","ETHUSD",1722249698678,0.55,3398.1,3397.6,2.41345665]
["bitfinex","ETHUSD",1722249699710,0.55,3398.1,3397.7,2.35453]
["bitfinex","ETHUSD",1722249699895,0.55,3398.1,3397.8,2.41331585]
["bitfinex","ETHUSD",1722249700197,2.3072,3398.8,3398.0,2.35427]
["bitfinex","ETHUSD",1722249700390,1.40002,3398.7,3398.1,0.0588491]
["bitfinex","ETHUSD",1722249701528,0.55,3398.6,3398.1,0.0588491]
["bitfinex","ETHUSD",1722249706842,0.55,3398.6,3398.1,2.4130991]
["bitfinex","ETHUSD",1722249707148,0.55,3398.6,3398.3,2.35407]
["bitfinex","ETHUSD",1722249707352,0.55,3398.7,3398.3,2.41291546]
["bitfinex","ETHUSD",1722249707682,0.55,3398.7,3398.3,0.05884546]
["bitfinex","ETHUSD",1722249708336,0.55,3398.7,3398.2,2.41302521]
["bitfinex","ETHUSD",1722249708853,0.55,3398.7,3398.3,0.05884522]
["bitfinex","ETHUSD",1722249718677,0.55,3398.7,3398.2,2.35418]
["bitfinex","ETHUSD",1722249719037,0.55,3398.7,3398.3,0.05884525]
["bitfinex","ETHUSD",1722249719234,0.55,3398.7,3398.4,2.35404]
["bitfinex","ETHUSD",1722249719540,0.55,3398.7,3398.3,0.05884525]
["bitfinex","ETHUSD",1722249719899,0.55,3398.7,3398.2,2.35418]
["bitfinex","ETHUSD",1722249720935,0.55,3398.7,3398.3,0.05884529]
["bitfinex","ETHUSD",1722249721922,0.55,3398.7,3398.3,2.41294529]
["bitfinex","ETHUSD",1722249722479,0.55,3398.7,3398.4,0.0588453]
["bitfinex","ETHUSD",1722249723522,0.55,3398.7,3398.3,0.05884533]
["bitfinex","ETHUSD",1722249724016,0.55,3398.7,3398.3,2.41295533]
["bitfinex","ETHUSD",1722249724606,0.55,3398.7,3398.1,2.35423]
["bitfinex","ETHUSD",1722249724828,0.55,3398.7,3398.2,2.35418]
["bitfinex","ETHUSD",1722249725040,0.55,3398.7,3398.3,2.41295533]
["bitfinex","ETHUSD",1722249725324,2.4989,3399.4,3398.9,2.35365]
["bitfinex","ETHUSD",1722249725549,2.4989,3399.4,3399.1,2.35356]
["bitfinex","ETHUSD",1722249725683,2.4989,3399.4,3399.0,0.05883452]
["bitfinex","ETHUSD",1722249725684,2.4989,3399.4,3399.2,2.35349]
["bitfinex","ETHUSD",1722249726036,2.4989,3399.4,3399.0,0.05883452]
["bitfinex","ETHUSD",1722249726037,2.4989,3399.4,3399.0,2.3536]
["bitfinex","ETHUSD",1722249726326,2.4989,3399.4,3399.0,2.41243386]
["bitfinex","ETHUSD",1722249726883,0.55,3399.3,3399.0,2.41243386]
["bitfinex","ETHUSD",1722249727423,0.55,3399.3,3399.1,2.35355]
["bitfinex","ETHUSD",1722249729993,0.55,3399.3,3399.2,4.70698]
["bitfinex","ETHUSD",1722249730193,2.4215,3399.7,3399.5,2.35326]
["bitfinex","ETHUSD",1722249730194,0.55,3399.6,3399.5,2.35326]
["bitfinex","ETHUSD",1722249730536,2.4125,3400.0,3399.6,2.35317]
["bitfinex","ETHUSD",1722249730818,3.4755,3400.0,3399.6,2.35317]
["bitfinex","ETHUSD",1722249731585,3.4755,3400.0,3399.8,2.35307]
["bitfinex","ETHUSD",1722249731979,3.4755,3400.0,3399.6,4.76515291]
["bitfinex","ETHUSD",1722249732214,3.4755,3400.0,3399.7,2.35314]
["bitfinex","ETHUSD",1722249732411,3.4755,3400.0,3399.6,2.41198291]
["bitfinex","ETHUSD",1722249732412,2.3601,3400.4,3399.8,2.35307]
["bitfinex","ETHUSD",1722249732615,1.063,3400.2,3399.8,2.35307]
["bitfinex","ETHUSD",1722249733028,1.063,3400.0,3399.7,0.0588222]
["bitfinex","ETHUSD",1722249733196,0.55,3399.9,3399.7,0.0588222]
["bitfinex","ETHUSD",1722249733393,0.55,3399.9,3399.6,2.41198326]
["bitfinex","ETHUSD",1722249734240,0.55,3399.9,3399.6,0.05882326]
["bitfinex","ETHUSD",1722249734396,0.55,3399.9,3399.5,2.35328]
["bitfinex","ETHUSD",1722249734982,0.55,3399.9,3399.6,0.05882337]
["bitfinex","ETHUSD",1722249735514,0.55,3399.9,3399.6,2.41202337]
["bitfinex","ETHUSD",1722249736126,0.55,3399.9,3399.7,2.35314]
["bitfinex","ETHUSD",1722249738385,3.57135191,3399.8,3399.2,7.29]
["bitfinex","ETHUSD",1722249738760,3.3315,3399.3,3399.2,7.29]
["bitfinex","ETHUSD",1722249739098,3.3315,3399.3,3398.6,7.29]
["bitfinex","ETHUSD",1722249739099,2.2685,3399.3,3398.6,7.29]
["bitfinex","ETHUSD",1722249739261,1.063,3399.0,3398.7,2.35381]
["bitfinex","ETHUSD",1722249739961,0.55,3398.9,3398.7,2.35381]
["bitfinex","ETHUSD",1722249740381,0.55,3398.9,3398.8,2.35377]
["bitfinex","ETHUSD",1722249740704,0.55,3399.1,3398.8,2.41260811]
["bitfinex","ETHUSD",1722249741411,0.55,3399.2,3398.8,2.41260811]
["bitfinex","ETHUSD",1722249741553,0.55,3399.2,3398.8,2.35377]
["bitfinex","ETHUSD",1722249743024,0.89240191,3399.2,3398.6,7.29]
["bitfinex","ETHUSD",1722249743720,0.89240191,3399.2,3398.3,19.41]
["bitfinex","ETHUSD",1722249743937,0.89240191,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1722249744208,4.9661,3399.1,3398.3,7.29]
["bitfinex","ETHUSD",1722249744416,0.61055191,3399.0,3397.7,2.99]
["bitfinex","ETHUSD",1722249744572,2.549,3398.7,3397.4,2.35469]
["bitfinex","ETHUSD",1722249744772,2.4171,3398.5,3397.4,2.35469]
["bitfinex","ETHUSD",1722249744983,0.06055191,3398.4,3397.3,2.3548]
["bitfinex","ETHUSD",1722249745321,0.55,3398.3,3397.3,2.3548]
["bitfinex","ETHUSD",1722249745524,0.06055191,3398.2,3397.3,2.3548]
["bitfinex","ETHUSD",1722249745677,0.55,3398.1,3397.3,2.3548]
["bitfinex","ETHUSD",1722249746570,0.06055191,3398.0,3397.1,2.35493]
["bitfinex","ETHUSD",1722249746807,0.06055191,3398.2,3397.2,2.35487]
["bitfinex","ETHUSD",1722249747009,0.35726191,3398.2,3397.2,2.35487]
["bitfinex","ETHUSD",1722249747318,0.55,3398.1,3396.9,2.35508]
["bitfinex","ETHUSD",1722249747528,0.06055191,3398.0,3397.1,2.35494]
["bitfinex","ETHUSD",1722249747879,0.55,3397.9,3397.1,2.35494]
["bitfinex","ETHUSD",1722249748906,0.55,3398.1,3397.1,2.35494]
["bitfinex","ETHUSD",1722249749114,0.4061781,3398.0,3396.9,2.35508]
["bitfinex","ETHUSD",1722249749298,2.8861,3397.9,3396.9,5.35508]
["bitfinex","ETHUSD",1722249749612,0.06055191,3397.8,3396.7,5.35516]
["bitfinex","ETHUSD",1722249749775,0.38977972,3397.8,3396.7,5.35516]
["bitfinex","ETHUSD",1722249749974,0.61055191,3397.7,3396.6,2.35523]
["bitfinex","ETHUSD",1722249751682,0.61055191,3397.7,3396.4,2.35543]
["bitfinex","ETHUSD",1722249751892,0.61055191,3397.7,3396.3,2.3555]
["bitfinex","ETHUSD",1722249752092,0.58248797,3397.6,3396.3,2.3555]
["bitfinex","ETHUSD",1722249752297,2.4063,3397.4,3396.3,2.3555]
["bitfinex","ETHUSD",1722249752518,0.06055191,3397.3,3396.3,2.3555]
["bitfinex","ETHUSD",1722249752720,0.61055191,3397.3,3396.2,2.35555]
["bitfinex","ETHUSD",1722249752923,0.6171371,3397.2,3396.2,2.35555]
["bitfinex","ETHUSD",1722249753226,0.55,3397.1,3396.3,2.35549]
["bitfinex","ETHUSD",1722249753527,0.55,3397.1,3396.4,2.35538]
["bitfinex","ETHUSD",1722249754204,0.55,3397.1,3396.5,2.35535]
["bitfinex","ETHUSD",1722249756617,0.55,3397.1,3396.3,2.35549]
["bitfinex","ETHUSD",1722249757784,0.06055191,3397.0,3396.3,2.35549]
["bitfinex","ETHUSD",1722249757989,0.55,3396.9,3396.3,2.35549]
["bitfinex","ETHUSD",1722249758229,0.55,3396.9,3396.1,9.64563]
["bitfinex","ETHUSD",1722249758540,2.4102,3396.7,3396.1,7.29]
["bitfinex","ETHUSD",1722249758690,0.06055191,3396.6,3396.1,7.29]
["bitfinex","ETHUSD",1722249759027,0.61055191,3396.6,3396.1,7.29]
["bitfinex","ETHUSD",1722249760952,0.61055191,3396.6,3395.5,7.29]
["bitfinex","ETHUSD",1722249761106,2.401,3396.1,3395.5,7.29]
["bitfinex","ETHUSD",1722249761431,2.401,3396.1,3395.0,7.29]
["bitfinex","ETHUSD",1722249761432,0.06055191,3396.0,3395.0,7.29]
["bitfinex","ETHUSD",1722249761593,1.10555191,3396.0,3395.1,0.05890034]
["bitfinex","ETHUSD",1722249761792,1.10555191,3396.0,3395.1,2.41523034]
["bitfinex","ETHUSD",1722249762095,1.10555191,3396.0,3395.1,0.05890034]
["bitfinex","ETHUSD",1722249762618,1.10555191,3396.0,3395.0,9.6464]
["bitfinex","ETHUSD",1722249762619,0.60555519,3395.9,3395.0,9.6464]
["bitfinex","ETHUSD",1722249762920,0.61055191,3395.8,3395.1,2.41522037]
["bitfinex","ETHUSD",1722249763237,0.55,3395.8,3395.3,2.35617]
["bitfinex","ETHUSD",1722249763440,0.55,3395.8,3395.4,0.05889686]
["bitfinex","ETHUSD",1722249763736,0.55,3396.0,3395.4,0.05889686]
["bitfinex","ETHUSD",1722249764234,0.55,3396.0,3395.4,2.41501686]
["bitfinex","ETHUSD",1722249765750,0.55,3396.0,3395.4,0.05889686]
["bitfinex","ETHUSD",1722249767191,0.55,3396.0,3395.4,2.41501686]
["bitfinex","ETHUSD",1722249767452,2.2808,3396.6,3395.4,0.05889686]
["bitfinex","ETHUSD",1722249767600,2.2808,3396.6,3395.8,2.35579]
["bitfinex","ETHUSD",1722249767798,2.54514271,3396.6,3395.9,0.05888482]
["bitfinex","ETHUSD",1722249768040,0.06055191,3396.5,3395.5,2.35604]
["bitfinex","ETHUSD",1722249768596,0.06055191,3396.5,3395.6,2.41487009]
["bitfinex","ETHUSD",1722249768799,0.55,3396.4,3395.6,0.05889009]
["bitfinex","ETHUSD",1722249768998,0.37612137,3396.3,3395.6,0.05889009]
["bitfinex","ETHUSD",1722249769244,0.55,3396.2,3395.6,0.05889009]
["bitfinex","ETHUSD",1722249770736,0.55,3396.2,3395.6,2.41487009]
["bitfinex","ETHUSD",1722249770940,0.55,3396.2,3395.7,2.41481014]
["bitfinex","ETHUSD",1722249771099,0.55,3396.5,3395.8,0.05889014]
["bitfinex","ETHUSD",1722249771302,0.55,3396.5,3395.5,0.05889016]
["bitfinex","ETHUSD",1722249771303,0.88972179,3396.5,3395.5,0.05889016]
["bitfinex","ETHUSD",1722249771810,0.88972179,3396.5,3395.8,2.35584]
["bitfinex","ETHUSD",1722249773837,0.88972179,3396.5,3395.6,2.41483015]
["bitfinex","ETHUSD",1722249774046,0.88972179,3396.5,3395.7,2.35591]
["bitfinex","ETHUSD",1722249774351,0.88972179,3396.5,3395.8,0.05888999]
["bitfinex","ETHUSD",1722249775234,0.3472597,3396.4,3395.6,2.35598]
["bitfinex","ETHUSD",1722249775541,0.55,3396.3,3395.7,0.05889007]
["bitfinex","ETHUSD",1722249777149,0.55,3396.3,3395.6,2.35598]
["bitfinex","ETHUSD",1722249777347,0.55,3396.5,3395.7,0.05889011]
["bitfinex","ETHUSD",1722249777516,0.80828752,3396.5,3395.7,2.41480011]
["bitfinex","ETHUSD",1722249777720,0.80828752,3396.5,3395.8,0.05889007]
["bitfinex","ETHUSD",1722249777919,0.55,3396.5,3395.8,0.05889007]
["bitfinex","ETHUSD",1722249778531,2.4814,3397.0,3395.8,0.05889007]
["bitfinex","ETHUSD",1722249778731,2.4814,3397.0,3395.8,9.70473007]
["bitfinex","ETHUSD",1722249778948,2.4814,3397.0,3395.9,0.05888026]
["bitfinex","ETHUSD",1722249779259,2.73559519,3397.0,3395.9,2.41465026]
["bitfinex","ETHUSD",1722249779422,2.4814,3397.0,3396.1,2.35564]
["bitfinex","ETHUSD",1722249779622,2.4814,3397.0,3396.2,2.41444027]
["bitfinex","ETHUSD",1722249779831,2.4814,3397.0,3396.3,0.05888028]
["bitfinex","ETHUSD",1722249780032,0.55,3396.9,3396.3,0.05888028]
["bitfinex","ETHUSD",1722249780432,0.55,3396.9,3396.3,2.41438028]
["bitfinex","ETHUSD",1722249780632,0.55,3396.9,3396.4,2.35542]
["bitfinex","ETHUSD",1722249781034,0.55,3396.9,3396.5,2.41423026]
["bitfinex","ETHUSD",1722249781246,2.35439,3397.9,3396.7,2.35518]
["bitfinex","ETHUSD",1722249781247,2.549,3397.8,3396.7,2.35518]
["bitfinex","ETHUSD",1722249781559,0.535439,3397.8,3396.9,2.35505]
["bitfinex","ETHUSD",1722249781763,0.535439,3397.8,3397.0,0.05886809]
["bitfinex","ETHUSD",1722249781764,0.06055191,3397.8,3397.0,0.05886809]
["bitfinex","ETHUSD",1722249783361,0.06055191,3397.8,3396.7,0.05886817]
["bitfinex","ETHUSD",1722249783520,0.06055191,3397.8,3396.8,2.35515]
["bitfinex","ETHUSD",1722249783860,0.06055191,3397.8,3396.9,0.05886819]
["bitfinex","ETHUSD",1722249783861,0.55,3397.7,3396.9,0.05886819]
["bitfinex","ETHUSD",1722249784266,0.55,3397.7,3397.0,2.35501]
["bitfinex","ETHUSD",1722249784428,0.55,3397.8,3397.0,2.41387733]
["bitfinex","ETHUSD",1722249784627,1.07752,3397.8,3397.0,2.41387733]
["bitfinex","ETHUSD",1722249785454,1.07752,3397.8,3397.1,0.05886731]
["bitfinex","ETHUSD",1722249785663,0.52752,3397.8,3397.1,2.41379731]
["bitfinex","ETHUSD",1722249785973,0.52752,3397.8,3396.9,2.35503]
["bitfinex","ETHUSD",1722249786187,2.2752,3397.9,3397.0,2.35501]
["bitfinex","ETHUSD",1722249786531,0.06055191,3397.8,3396.8,2.35515]
["bitfinex","ETHUSD",1722249787063,0.55,3397.7,3396.8,2.35515]
["bitfinex","ETHUSD",1722249787240,0.06055191,3397.6,3396.8,2.35515]
["bitfinex","ETHUSD",1722249787435,0.55,3397.5,3396.8,2.35515]
["bitfinex","ETHUSD",1722249787669,0.55,3397.5,3396.7,2.3552]
["bitfinex","ETHUSD",1722249788433,2.4547,3397.6,3396.4,5.35541]
["bitfinex","ETHUSD",1722249788629,1.11142519,3397.5,3396.4,5.35541]
["bitfinex","ETHUSD",1722249789175,1.11142519,3397.5,3396.6,2.35525]
["bitfinex","ETHUSD",1722249790228,1.11142519,3397.5,3396.4,5.35541]
["bitfinex","ETHUSD",1722249790229,1.11142519,3397.5,3396.7,2.35522]
["bitfinex","ETHUSD",1722249790930,2.4099,3397.4,3396.6,2.35527]
["bitfinex","ETHUSD",1722249791249,0.55,3397.3,3396.7,2.35522]
["bitfinex","ETHUSD",1722249792841,0.55,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1722249793167,0.55,3397.3,3396.5,2.35532]
["bitfinex","ETHUSD",1722249793331,0.55,3397.3,3396.6,2.35525]
["bitfinex","ETHUSD",1722249793536,0.55,3397.3,3396.6,5.35525]
["bitfinex","ETHUSD",1722249794058,0.55,3397.3,3396.6,5.35529]
["bitfinex","ETHUSD",1722249794258,0.35213252,3397.2,3396.3,2.35549]
["bitfinex","ETHUSD",1722249794467,0.55,3397.1,3396.3,2.35549]
["bitfinex","ETHUSD",1722249794785,0.55,3397.1,3396.5,2.35532]
["bitfinex","ETHUSD",1722249795284,0.88120325,3397.1,3396.1,2.35562]
["bitfinex","ETHUSD",1722249795527,2.4815,3397.0,3396.1,2.35562]
["bitfinex","ETHUSD",1722249795991,0.55,3396.9,3396.1,2.35562]
["bitfinex","ETHUSD",1722249797592,0.55,3396.9,3396.0,7.29]
["bitfinex","ETHUSD",1722249797745,0.88627033,3396.9,3396.0,7.29]
["bitfinex","ETHUSD",1722249798090,0.88627033,3396.9,3396.0,9.64565]
["bitfinex","ETHUSD",1722249798258,0.88627033,3396.9,3396.1,2.35563]
["bitfinex","ETHUSD",1722249800492,0.55,3396.9,3396.2,2.41444634]
["bitfinex","ETHUSD",1722249800692,0.55,3396.9,3396.3,0.05887619]
["bitfinex","ETHUSD",1722249801039,0.5460944,3396.9,3396.3,0.05887619]
["bitfinex","ETHUSD",1722249801240,0.5460944,3396.9,3396.2,2.35557]
["bitfinex","ETHUSD",1722249802140,0.5460944,3396.9,3396.3,2.3555]
["bitfinex","ETHUSD",1722249802879,0.5460944,3396.9,3396.0,9.64565]
["bitfinex","ETHUSD",1722249803288,0.5460944,3396.9,3396.2,2.35556]
["bitfinex","ETHUSD",1722249803460,0.5460944,3396.9,3396.0,9.64565]
["bitfinex","ETHUSD",1722249803810,2.4649,3396.8,3396.0,7.29]
["bitfinex","ETHUSD",1722249804105,0.55,3396.7,3396.0,7.29]
["bitfinex","ETHUSD",1722249805462,0.55,3396.7,3396.1,0.05888099]
["bitfinex","ETHUSD",1722249806460,0.55,3396.7,3395.9,0.05888413]
["bitfinex","ETHUSD",1722249809683,0.55,3396.7,3395.9,2.41461413]
["bitfinex","ETHUSD",1722249810613,0.55,3396.7,3396.0,2.3557]
["bitfinex","ETHUSD",1722249810795,0.55,3396.7,3396.1,0.05888419]
["bitfinex","ETHUSD",1722249814547,0.55,3396.7,3396.1,0.05888423]
["bitfinex","ETHUSD",1722249815855,0.55,3396.7,3396.1,2.41451423]
["bitfinex","ETHUSD",1722249817061,0.55,3396.7,3396.2,2.35557]
["bitfinex","ETHUSD",1722249817765,0.55,3396.7,3396.0,2.35566]
["bitfinex","ETHUSD",1722249818557,0.55,3396.7,3396.2,2.35557]
["bitfinex","ETHUSD",1722249819176,3.5289,3396.8,3396.4,2.35541]
["bitfinex","ETHUSD",1722249819476,2.4649,3396.8,3396.5,0.05887811]
["bitfinex","ETHUSD",1722249820760,0.55,3396.7,3396.5,0.05887811]
["bitfinex","ETHUSD",1722249820960,0.55,3396.7,3396.4,2.41428842]
["bitfinex","ETHUSD",1722249822781,0.55,3396.7,3396.4,0.05887842]
["bitfinex","ETHUSD",1722249822939,0.55,3396.7,3396.3,2.4143084]
["bitfinex","ETHUSD",1722249823582,0.55,3396.7,3396.4,2.35542]
["bitfinex","ETHUSD",1722249824167,0.55,3396.7,3396.5,2.35535]
["bitfinex","ETHUSD",1722249824916,0.55,3397.0,3396.5,2.35535]
["bitfinex","ETHUSD",1722249825054,2.4829,3397.1,3396.6,0.05887728]
["bitfinex","ETHUSD",1722249825253,2.4829,3397.1,3396.5,2.35533]
["bitfinex","ETHUSD",1722249825254,2.4829,3397.1,3396.7,2.35522]
["bitfinex","ETHUSD",1722249828280,2.4829,3397.1,3396.5,2.35533]
["bitfinex","ETHUSD",1722249828466,2.4829,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1722249829181,2.4829,3397.1,3396.7,0.05887199]
["bitfinex","ETHUSD",1722249833277,2.4829,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1722249834787,2.4829,3397.1,3396.7,2.41407205]
["bitfinex","ETHUSD",1722249835006,3.96262253,3397.4,3396.8,2.41402206]
["bitfinex","ETHUSD",1722249835163,1.54102253,3397.6,3397.4,2.35474]
["bitfinex","ETHUSD",1722249835362,1.54102253,3397.7,3397.2,2.35485]
["bitfinex","ETHUSD",1722249835574,1.54102253,3397.8,3397.3,2.35475]
["bitfinex","ETHUSD",1722249835906,2.4216,3398.0,3397.3,2.35475]
["bitfinex","ETHUSD",1722249835907,3.96262253,3398.0,3397.3,2.35475]
["bitfinex","ETHUSD",1722249836411,2.4216,3398.0,3397.3,2.35475]
["bitfinex","ETHUSD",1722249836616,0.55,3397.9,3397.3,2.35475]
["bitfinex","ETHUSD",1722249837163,0.55,3397.9,3397.0,2.35499]
["bitfinex","ETHUSD",1722249837164,0.61055191,3397.9,3397.0,2.35499]
["bitfinex","ETHUSD",1722249837663,0.61055191,3397.9,3397.1,2.35494]
["bitfinex","ETHUSD",1722249838174,0.55,3397.9,3397.1,2.35494]
["bitfinex","ETHUSD",1722249842522,0.55,3397.9,3397.2,2.35482]
["bitfinex","ETHUSD",1722249843104,0.55,3397.9,3397.3,2.41366166]
["bitfinex","ETHUSD",1722249843335,0.55,3397.9,3397.4,2.41359167]
["bitfinex","ETHUSD",1722249843478,0.55,3397.9,3397.4,0.05886167]
["bitfinex","ETHUSD",1722249843668,0.55,3397.9,3397.4,2.41360167]
["bitfinex","ETHUSD",1722249844208,3.79187057,3398.3,3397.8,2.35442]
["bitfinex","ETHUSD",1722249844418,2.2534,3398.3,3397.9,0.05885216]
["bitfinex","ETHUSD",1722249845593,2.2534,3398.3,3397.8,2.35442]
["bitfinex","ETHUSD",1722249846326,0.55,3398.2,3397.8,2.35442]
["bitfinex","ETHUSD",1722249846469,0.55,3398.2,3397.9,0.05885247]
["bitfinex","ETHUSD",1722249847291,0.55,3398.2,3397.6,2.35454]
["bitfinex","ETHUSD",1722249849215,0.55,3398.2,3397.7,2.35452]
["bitfinex","ETHUSD",1722249849645,0.55,3398.2,3397.8,2.41328248]
["bitfinex","ETHUSD",1722249849781,0.55,3398.2,3397.9,2.35438]
["bitfinex","ETHUSD",1722249853489,0.55,3398.2,3398.0,2.35432]
["bitfinex","ETHUSD",1722249853689,1.063,3398.5,3397.9,0.0588527]
["bitfinex","ETHUSD",1722249853921,1.063,3398.5,3397.9,2.4132327]
["bitfinex","ETHUSD",1722249853922,0.55,3398.4,3397.9,2.4132327]
["bitfinex","ETHUSD",1722249854632,0.55,3398.4,3398.0,2.35432]
["bitfinex","ETHUSD",1722249856192,0.55,3398.4,3397.8,2.41325097]
["bitfinex","ETHUSD",1722249856386,0.55,3398.4,3397.9,2.35435]
["bitfinex","ETHUSD",1722249856706,1.063,3398.5,3398.0,0.05885097]
["bitfinex","ETHUSD",1722249856901,0.55,3398.4,3398.0,0.05885097]
["bitfinex","ETHUSD",1722249860506,0.55,3398.4,3398.0,2.41317097]
["bitfinex","ETHUSD",1722249860710,1.063,3398.6,3398.0,2.41317097]
["bitfinex","ETHUSD",1722249860907,0.55,3398.5,3398.0,2.41317097]
["bitfinex","ETHUSD",1722249861099,0.55,3398.5,3398.1,2.35425]
["bitfinex","ETHUSD",1722249861430,0.55,3398.5,3398.2,0.05884777]
["bitfinex","ETHUSD",1722249862437,0.55,3398.5,3398.2,2.41302777]
["bitfinex","ETHUSD",1722249862789,1.063,3398.4,3398.2,2.35418]
["bitfinex","ETHUSD",1722249863996,0.55,3398.5,3398.2,2.35418]
["bitfinex","ETHUSD",1722249864236,0.55,3398.5,3398.2,2.41302777]
["bitfinex","ETHUSD",1722249864447,0.55,3398.5,3398.3,2.412958]
["bitfinex","ETHUSD",1722249864753,1.613,3398.8,3398.3,2.412958]
["bitfinex","ETHUSD",1722249866847,1.613,3398.8,3398.3,2.35411]
["bitfinex","ETHUSD",1722249867602,1.063,3398.6,3398.1,2.41305581]
["bitfinex","ETHUSD",1722249867805,1.063,3398.6,3398.2,2.35418]
["bitfinex","ETHUSD",1722249868040,1.063,3398.6,3398.3,0.05884661]
["bitfinex","ETHUSD",1722249873488,1.063,3398.6,3398.3,0.05884661]
["bitfinex","ETHUSD",1722249873688,2.3551,3398.3,3397.9,7.29]
["bitfinex","ETHUSD",1722249873912,1.063,3398.0,3397.9,7.29]
["bitfinex","ETHUSD",1722249877656,2.3551,3398.3,3397.7,2.35452]
["bitfinex","ETHUSD",1722249877857,1.613,3398.2,3397.7,2.35452]
["bitfinex","ETHUSD",1722249878478,1.613,3398.2,3397.5,5.35461]
["bitfinex","ETHUSD",1722249878697,1.613,3398.2,3397.5,2.35461]
["bitfinex","ETHUSD",1722249878899,1.613,3398.2,3397.7,2.35448]
["bitfinex","ETHUSD",1722249881012,1.613,3398.2,3397.5,2.35461]
["bitfinex","ETHUSD",1722249881319,1.063,3398.0,3397.5,2.35466]
["bitfinex","ETHUSD",1722249881645,2.4569,3397.5,3397.3,7.29]
["bitfinex","ETHUSD",1722249881772,1.12355191,3397.4,3396.9,16.88629]
["bitfinex","ETHUSD",1722249881977,1.063,3397.0,3396.7,7.29]
["bitfinex","ETHUSD",1722249882216,2.08926855,3397.4,3396.8,0.05887613]
["bitfinex","ETHUSD",1722249882423,1.063,3397.2,3396.8,0.05887613]
["bitfinex","ETHUSD",1722249882630,0.55,3397.1,3396.8,0.05887613]
["bitfinex","ETHUSD",1722249884775,1.063,3397.4,3396.9,2.35506]
["bitfinex","ETHUSD",1722249884974,1.613,3397.4,3397.0,2.4138771]
["bitfinex","ETHUSD",1722249885987,1.613,3397.4,3397.1,0.05886719]
["bitfinex","ETHUSD",1722249886214,0.55,3397.4,3397.1,2.41380719]
["bitfinex","ETHUSD",1722249886727,0.55,3397.5,3397.1,2.41380719]
["bitfinex","ETHUSD",1722249887021,0.55,3397.5,3397.1,0.05886719]
["bitfinex","ETHUSD",1722249887222,0.55,3397.7,3397.1,0.05886719]
["bitfinex","ETHUSD",1722249887412,0.55,3397.7,3397.2,2.35487]
["bitfinex","ETHUSD",1722249887728,0.55,3397.7,3397.3,2.41366248]
["bitfinex","ETHUSD",1722249888086,1.063,3397.8,3397.3,2.41366248]
["bitfinex","ETHUSD",1722249888285,1.063,3397.6,3397.1,2.35493]
["bitfinex","ETHUSD",1722249888611,1.063,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722249890415,1.063,3397.6,3396.9,2.35506]
["bitfinex","ETHUSD",1722249890416,1.063,3397.6,3397.0,2.35497]
["bitfinex","ETHUSD",1722249891506,1.063,3397.6,3396.8,2.35514]
["bitfinex","ETHUSD",1722249891737,1.063,3397.4,3396.8,2.35514]
["bitfinex","ETHUSD",1722249892018,1.063,3397.2,3396.8,2.35514]
["bitfinex","ETHUSD",1722249892219,1.063,3397.2,3396.7,9.64522]
["bitfinex","ETHUSD",1722249892423,1.063,3397.0,3396.3,19.41]
["bitfinex","ETHUSD",1722249892628,1.063,3397.0,3396.4,0.05887684]
["bitfinex","ETHUSD",1722249892782,0.55,3396.9,3396.4,2.41425684]
["bitfinex","ETHUSD",1722249893593,0.55,3396.9,3396.5,2.35532]
["bitfinex","ETHUSD",1722249894330,0.55,3396.9,3396.6,0.05887653]
["bitfinex","ETHUSD",1722249894795,0.55,3396.9,3396.5,2.41419649]
["bitfinex","ETHUSD",1722249895184,0.55,3396.9,3396.7,2.35522]
["bitfinex","ETHUSD",1722249895384,0.55,3397.1,3396.7,2.35522]
["bitfinex","ETHUSD",1722249895681,0.55,3397.1,3396.5,2.41418649]
["bitfinex","ETHUSD",1722249895886,0.55,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1722249896424,0.55,3397.1,3396.7,2.35522]
["bitfinex","ETHUSD",1722249896725,1.063,3397.2,3396.8,2.41397994]
["bitfinex","ETHUSD",1722249897522,2.3209,3397.5,3396.8,2.35511]
["bitfinex","ETHUSD",1722249897523,1.063,3397.0,3396.8,2.35511]
["bitfinex","ETHUSD",1722249898391,1.063,3397.0,3396.6,2.35524]
["bitfinex","ETHUSD",1722249899633,1.063,3397.0,3396.7,2.35522]
["bitfinex","ETHUSD",1722249900529,1.063,3396.8,3396.3,7.29]
["bitfinex","ETHUSD",1722249900741,1.063,3396.5,3396.3,7.29]
["bitfinex","ETHUSD",1722249901228,2.3803,3396.8,3396.3,7.29]
["bitfinex","ETHUSD",1722249901428,2.3803,3396.8,3396.4,2.41429961]
["bitfinex","ETHUSD",1722249901429,0.55,3396.7,3396.4,2.41429961]
["bitfinex","ETHUSD",1722249901630,0.55,3396.7,3396.5,2.35536]
["bitfinex","ETHUSD",1722249901814,1.063,3397.1,3396.6,2.35529]
["bitfinex","ETHUSD",1722249902224,1.063,3396.9,3396.6,2.35529]
["bitfinex","ETHUSD",1722249903318,2.284,3397.2,3396.4,2.35542]
["bitfinex","ETHUSD",1722249903486,0.55,3397.1,3396.4,2.35542]
["bitfinex","ETHUSD",1722249903692,0.55,3397.1,3396.5,2.35535]
["bitfinex","ETHUSD",1722249908142,0.61055191,3397.1,3396.4,2.35542]
["bitfinex","ETHUSD",1722249908321,0.61055191,3397.1,3396.3,7.29]
["bitfinex","ETHUSD",1722249908492,2.3656,3397.0,3396.3,7.29]
["bitfinex","ETHUSD",1722249908714,2.3656,3397.0,3395.9,16.88629]
["bitfinex","ETHUSD",1722249908715,2.4631,3396.7,3395.8,7.29]
["bitfinex","ETHUSD",1722249908918,2.4631,3396.3,3395.8,7.29]
["bitfinex","ETHUSD",1722249909153,2.4631,3396.3,3395.3,7.29]
["bitfinex","ETHUSD",1722249909154,0.61055191,3396.2,3395.3,7.29]
["bitfinex","ETHUSD",1722249909360,2.552,3396.0,3395.3,7.29]
["bitfinex","ETHUSD",1722249909573,0.61055191,3395.9,3395.3,7.29]
["bitfinex","ETHUSD",1722249909734,0.55,3395.9,3395.4,2.35612]
["bitfinex","ETHUSD",1722249910074,0.55,3395.9,3395.3,9.64617]
["bitfinex","ETHUSD",1722249910549,0.55,3395.9,3395.4,2.35612]
["bitfinex","ETHUSD",1722249911272,0.55,3395.9,3395.4,2.41501812]
["bitfinex","ETHUSD",1722249911424,0.61055191,3396.2,3395.6,2.35597]
["bitfinex","ETHUSD",1722249911625,0.61055191,3396.2,3395.6,2.41486326]
["bitfinex","ETHUSD",1722249911839,0.61055191,3396.2,3395.6,2.35597]
["bitfinex","ETHUSD",1722249912762,0.61055191,3396.2,3395.3,7.29]
["bitfinex","ETHUSD",1722249912944,0.61055191,3396.2,3395.3,9.64615]
["bitfinex","ETHUSD",1722249913320,0.61055191,3396.2,3395.3,7.29]
["bitfinex","ETHUSD",1722249913524,0.56256519,3396.1,3395.3,7.29]
["bitfinex","ETHUSD",1722249913737,0.61055191,3396.0,3395.3,7.29]
["bitfinex","ETHUSD",1722249915440,0.61055191,3396.0,3395.3,9.64619]
["bitfinex","ETHUSD",1722249915883,0.55,3396.0,3395.4,0.05889803]
["bitfinex","ETHUSD",1722249916187,0.55,3396.0,3395.3,9.64614]
["bitfinex","ETHUSD",1722249916793,0.55,3396.0,3395.5,2.35605]
["bitfinex","ETHUSD",1722249918653,0.61055191,3396.0,3395.3,9.64614]
["bitfinex","ETHUSD",1722249918992,0.61055191,3396.0,3395.3,7.29]
["bitfinex","ETHUSD",1722249925222,1.064,3395.6,3395.2,2.35625]
["bitfinex","ETHUSD",1722249925405,1.064,3395.6,3395.0,19.41]
["bitfinex","ETHUSD",1722249925406,0.55,3396.0,3395.3,0.05889863]
["bitfinex","ETHUSD",1722249925607,1.614,3396.0,3395.3,2.35614]
["bitfinex","ETHUSD",1722249925928,1.614,3396.0,3395.4,2.35608]
["bitfinex","ETHUSD",1722249926082,0.55,3396.0,3395.6,2.35598]
["bitfinex","ETHUSD",1722249926286,0.55,3396.0,3395.7,2.35591]
["bitfinex","ETHUSD",1722249926710,0.55,3396.1,3395.7,2.35591]
["bitfinex","ETHUSD",1722249927811,0.55,3396.1,3395.5,2.356]
["bitfinex","ETHUSD",1722249928018,1.064,3396.0,3395.4,2.35612]
["bitfinex","ETHUSD",1722249928216,0.55,3395.9,3395.4,2.35612]
["bitfinex","ETHUSD",1722249929596,1.064,3395.5,3395.0,7.29]
["bitfinex","ETHUSD",1722249930187,1.064,3395.7,3395.2,2.35626]
["bitfinex","ETHUSD",1722249930419,1.614,3395.7,3395.2,2.35626]
["bitfinex","ETHUSD",1722249930783,1.614,3395.7,3395.0,7.29]
["bitfinex","ETHUSD",1722249931226,1.614,3395.7,3395.0,2.35638]
["bitfinex","ETHUSD",1722249933335,0.55,3395.7,3395.0,2.35638]
["bitfinex","ETHUSD",1722249933507,0.03230204,3395.6,3395.0,2.35638]
["bitfinex","ETHUSD",1722249933724,0.55,3395.7,3395.0,2.35638]
["bitfinex","ETHUSD",1722249933725,0.61055191,3395.7,3395.0,2.35638]
["bitfinex","ETHUSD",1722249934049,0.03230204,3395.6,3395.0,2.35638]
["bitfinex","ETHUSD",1722249934356,0.61055191,3395.7,3395.0,2.35638]
["bitfinex","ETHUSD",1722249934510,0.61055191,3395.7,3394.9,5.35647]
["bitfinex","ETHUSD",1722249934511,0.03230204,3395.6,3394.9,5.35647]
["bitfinex","ETHUSD",1722249934716,0.61055191,3395.7,3395.0,0.05890324]
["bitfinex","ETHUSD",1722249934974,0.03230204,3395.6,3394.7,7.29]
["bitfinex","ETHUSD",1722249935143,0.09285395,3395.6,3394.8,2.35649]
["bitfinex","ETHUSD",1722249935340,0.55,3395.5,3394.8,2.35649]
["bitfinex","ETHUSD",1722249935541,0.03216762,3395.4,3394.8,2.35649]
["bitfinex","ETHUSD",1722249935735,0.09271953,3395.4,3394.8,2.35649]
["bitfinex","ETHUSD",1722249936059,0.09271953,3395.4,3394.7,7.29]
["bitfinex","ETHUSD",1722249936060,0.55,3395.3,3394.7,9.64659]
["bitfinex","ETHUSD",1722249936263,0.55,3395.3,3394.8,2.3565]
["bitfinex","ETHUSD",1722249936471,0.55,3395.3,3394.9,2.35646]
["bitfinex","ETHUSD",1722249936652,0.55,3395.6,3394.9,2.35646]
["bitfinex","ETHUSD",1722249936826,0.55,3395.6,3394.8,2.3565]
["bitfinex","ETHUSD",1722249936827,0.06055191,3395.5,3394.8,2.3565]
["bitfinex","ETHUSD",1722249937167,0.55,3395.4,3394.8,2.3565]
["bitfinex","ETHUSD",1722249937637,0.55,3395.4,3394.7,7.29]
["bitfinex","ETHUSD",1722249937823,0.02841695,3395.3,3394.7,9.6466]
["bitfinex","ETHUSD",1722249938026,2.33671695,3395.3,3394.7,9.6466]
["bitfinex","ETHUSD",1722249938225,0.55,3395.2,3394.7,9.6466]
["bitfinex","ETHUSD",1722249940208,0.55,3395.2,3394.8,2.35653]
["bitfinex","ETHUSD",1722249946436,0.61055191,3395.2,3394.4,19.41]
["bitfinex","ETHUSD",1722249946746,2.3482,3395.1,3394.4,7.29]
["bitfinex","ETHUSD",1722249946938,0.06055191,3395.0,3394.4,7.29]
["bitfinex","ETHUSD",1722249947228,0.02769165,3394.9,3394.4,7.29]
["bitfinex","ETHUSD",1722249947591,0.61055191,3395.0,3394.4,7.29]
["bitfinex","ETHUSD",1722249950027,0.9064271,3395.0,3394.4,7.29]
["bitfinex","ETHUSD",1722249951900,0.9064271,3395.0,3394.3,2.35688]
["bitfinex","ETHUSD",1722249952100,2.2685,3394.9,3394.1,7.29]
["bitfinex","ETHUSD",1722249952314,0.61055191,3394.8,3394.1,7.29]
["bitfinex","ETHUSD",1722249952497,0.06055191,3394.7,3394.1,7.29]
["bitfinex","ETHUSD",1722249952697,0.55,3394.6,3394.1,7.29]
["bitfinex","ETHUSD",1722249953092,0.55,3394.6,3394.1,9.64702]
["bitfinex","ETHUSD",1722249953339,1.065,3394.5,3394.1,9.64702]
["bitfinex","ETHUSD",1722249953545,1.065,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722249953861,3.3284,3394.5,3394.0,2.35707]
["bitfinex","ETHUSD",1722249954057,0.55,3394.4,3394.0,2.35707]
["bitfinex","ETHUSD",1722249955134,0.55,3394.4,3394.1,2.35703]
["bitfinex","ETHUSD",1722249956702,0.55,3394.4,3393.9,2.35712]
["bitfinex","ETHUSD",1722249956903,0.55,3394.4,3394.0,2.35707]
["bitfinex","ETHUSD",1722249957840,0.61055191,3394.4,3393.8,2.35719]
["bitfinex","ETHUSD",1722249958010,1.065,3394.3,3393.8,5.35719]
["bitfinex","ETHUSD",1722249958211,0.55,3394.2,3393.8,5.35719]
["bitfinex","ETHUSD",1722249958708,0.55,3394.2,3393.9,2.35715]
["bitfinex","ETHUSD",1722249959433,0.55,3394.2,3393.7,9.64725]
["bitfinex","ETHUSD",1722249959637,0.55,3394.2,3393.8,2.35722]
["bitfinex","ETHUSD",1722249960024,0.55,3394.2,3393.9,2.35716]
["bitfinex","ETHUSD",1722249960558,0.55,3394.2,3393.7,9.64725]
["bitfinex","ETHUSD",1722249960725,0.55,3394.2,3393.9,2.35715]
["bitfinex","ETHUSD",1722249961412,0.55,3394.2,3393.8,2.35723]
["bitfinex","ETHUSD",1722249961652,1.065,3394.1,3393.8,2.35723]
["bitfinex","ETHUSD",1722249963814,1.065,3394.1,3393.6,2.35737]
["bitfinex","ETHUSD",1722249964015,2.4067,3393.9,3393.6,2.35737]
["bitfinex","ETHUSD",1722249964630,2.4215,3394.8,3393.7,0.05892893]
["bitfinex","ETHUSD",1722249964828,2.4215,3394.8,3394.3,3.42188]
["bitfinex","ETHUSD",1722249965148,2.4215,3394.8,3394.1,2.35701]
["bitfinex","ETHUSD",1722249965149,1.065,3394.6,3393.7,2.80499482]
["bitfinex","ETHUSD",1722249965347,1.065,3394.6,3394.0,2.35707]
["bitfinex","ETHUSD",1722249965772,1.065,3394.6,3394.1,2.35702]
["bitfinex","ETHUSD",1722249966174,0.55,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722249966765,0.55,3394.5,3394.1,2.27320276]
["bitfinex","ETHUSD",1722249967371,2.326,3395.3,3394.6,2.35663]
["bitfinex","ETHUSD",1722249967575,1.065,3395.2,3394.4,2.3568]
["bitfinex","ETHUSD",1722249967778,1.065,3395.2,3394.5,2.35674]
["bitfinex","ETHUSD",1722249968487,1.065,3395.2,3394.6,2.35668]
["bitfinex","ETHUSD",1722249968918,1.53498336,3395.7,3394.6,1.065]
["bitfinex","ETHUSD",1722249969197,2.287,3395.8,3394.6,1.065]
["bitfinex","ETHUSD",1722249969198,2.287,3395.8,3395.3,2.35614]
["bitfinex","ETHUSD",1722249969495,2.287,3395.8,3395.2,1.12390422]
["bitfinex","ETHUSD",1722249969662,2.287,3395.8,3395.5,2.356]
["bitfinex","ETHUSD",1722249970059,2.287,3395.8,3395.2,2.35626]
["bitfinex","ETHUSD",1722249970263,0.06055191,3395.7,3395.2,2.35626]
["bitfinex","ETHUSD",1722249970454,1.12555191,3395.7,3395.1,2.35632]
["bitfinex","ETHUSD",1722249970659,1.065,3395.3,3394.9,7.29]
["bitfinex","ETHUSD",1722249970866,1.065,3395.1,3394.9,7.29]
["bitfinex","ETHUSD",1722249971195,0.06055191,3395.2,3394.4,7.29]
["bitfinex","ETHUSD",1722249971405,0.06055191,3395.2,3394.5,3.0]
["bitfinex","ETHUSD",1722249971693,0.06055191,3395.2,3394.6,2.35668]
["bitfinex","ETHUSD",1722249971990,0.55,3395.3,3395.0,2.3564]
["bitfinex","ETHUSD",1722249972296,2.4338,3395.4,3394.8,2.35649]
["bitfinex","ETHUSD",1722249972458,2.49435191,3395.4,3394.8,2.35649]
["bitfinex","ETHUSD",1722249972675,2.49435191,3395.4,3394.9,2.35647]
["bitfinex","ETHUSD",1722249973317,2.8502871,3395.4,3394.7,2.35656]
["bitfinex","ETHUSD",1722249973531,2.8502871,3395.4,3394.5,3.0]
["bitfinex","ETHUSD",1722249973532,0.55,3395.3,3394.5,5.35673]
["bitfinex","ETHUSD",1722249973820,2.45475191,3395.2,3394.5,5.35673]
["bitfinex","ETHUSD",1722249974001,0.55,3395.1,3394.5,5.35673]
["bitfinex","ETHUSD",1722249974319,0.06055191,3395.0,3394.5,5.35673]
["bitfinex","ETHUSD",1722249974689,0.55,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1722249975382,0.06055191,3394.8,3394.4,7.29]
["bitfinex","ETHUSD",1722249975586,2.9442,3394.7,3394.4,7.29]
["bitfinex","ETHUSD",1722249976213,2.3942,3394.7,3394.4,7.29]
["bitfinex","ETHUSD",1722249978712,2.3942,3394.7,3394.3,2.35684]
["bitfinex","ETHUSD",1722249979219,2.3942,3394.7,3394.4,2.35681]
["bitfinex","ETHUSD",1722249980403,2.3942,3394.7,3394.1,2.35702]
["bitfinex","ETHUSD",1722249980607,2.3942,3394.7,3394.3,2.35688]
["bitfinex","ETHUSD",1722249983819,2.3942,3394.7,3394.1,2.35702]
["bitfinex","ETHUSD",1722249985313,2.3942,3394.7,3393.9,9.64714]
["bitfinex","ETHUSD",1722249985314,0.06055191,3394.6,3394.0,2.3571]
["bitfinex","ETHUSD",1722249985533,0.55,3394.5,3394.0,2.3571]
["bitfinex","ETHUSD",1722249985878,0.55,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722249986313,0.55,3394.6,3394.1,2.35702]
["bitfinex","ETHUSD",1722249989484,0.61055191,3394.6,3394.1,2.35702]
["bitfinex","ETHUSD",1722249991514,0.55,3394.6,3394.1,2.35702]
["bitfinex","ETHUSD",1722249993776,2.3942,3394.7,3394.2,0.05892085]
["bitfinex","ETHUSD",1722249993980,2.3942,3394.7,3394.4,2.35677]
["bitfinex","ETHUSD",1722249995407,2.3942,3394.7,3394.2,2.4158472]
["bitfinex","ETHUSD",1722249995995,2.3942,3394.7,3394.4,2.35679]
["bitfinex","ETHUSD",1722249998311,2.3942,3394.7,3394.4,2.35679]
["bitfinex","ETHUSD",1722249998509,1.53960162,3395.3,3394.9,2.35647]
["bitfinex","ETHUSD",1722249998720,2.2622,3395.4,3394.9,2.35647]
["bitfinex","ETHUSD",1722249998946,1.065,3395.3,3394.7,2.35655]
["bitfinex","ETHUSD",1722249999492,1.065,3395.3,3394.8,2.35652]
["bitfinex","ETHUSD",1722250000232,1.065,3395.3,3394.9,2.35646]
["bitfinex","ETHUSD",1722250000595,1.065,3395.3,3394.7,2.35658]
["bitfinex","ETHUSD",1722250000795,1.065,3395.3,3394.8,2.35654]
["bitfinex","ETHUSD",1722250001213,1.065,3395.3,3394.6,2.35668]
["bitfinex","ETHUSD",1722250001214,1.065,3395.1,3394.6,2.35668]
["bitfinex","ETHUSD",1722250003514,1.065,3395.1,3394.7,2.35661]
["bitfinex","ETHUSD",1722250003709,1.065,3395.1,3394.5,9.6467]
["bitfinex","ETHUSD",1722250004015,1.065,3395.1,3394.6,2.35668]
["bitfinex","ETHUSD",1722250004863,1.065,3395.1,3394.5,7.29]
["bitfinex","ETHUSD",1722250005151,1.065,3395.1,3394.5,9.64675]
["bitfinex","ETHUSD",1722250005319,2.368,3394.8,3394.5,7.29]
["bitfinex","ETHUSD",1722250005519,0.06055191,3394.7,3394.5,7.29]
["bitfinex","ETHUSD",1722250005726,0.61055191,3394.7,3394.5,7.29]
["bitfinex","ETHUSD",1722250006263,2.368,3394.8,3394.5,9.64674]
["bitfinex","ETHUSD",1722250006561,3.433,3395.1,3394.5,9.64674]
["bitfinex","ETHUSD",1722250006751,0.55,3395.0,3394.5,7.29]
["bitfinex","ETHUSD",1722250008449,0.55,3395.0,3394.4,2.35681]
["bitfinex","ETHUSD",1722250010532,0.55,3395.0,3394.5,2.35674]
["bitfinex","ETHUSD",1722250011668,0.55,3395.0,3394.3,2.35688]
["bitfinex","ETHUSD",1722250011965,1.5299071,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1722250012175,2.3405,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250012378,2.3405,3394.7,3394.1,7.29]
["bitfinex","ETHUSD",1722250012379,1.065,3394.5,3394.1,7.29]
["bitfinex","ETHUSD",1722250012538,0.4071571,3394.4,3394.1,7.29]
["bitfinex","ETHUSD",1722250012866,0.61055191,3394.4,3394.1,7.29]
["bitfinex","ETHUSD",1722250013952,1.065,3394.3,3394.1,7.29]
["bitfinex","ETHUSD",1722250014351,2.3935,3394.2,3394.1,7.29]
["bitfinex","ETHUSD",1722250014550,2.3935,3394.2,3393.7,2.35724]
["bitfinex","ETHUSD",1722250014762,2.3935,3394.2,3393.7,5.35724]
["bitfinex","ETHUSD",1722250017136,2.3935,3394.2,3393.6,12.12]
["bitfinex","ETHUSD",1722250017340,1.065,3393.9,3393.6,12.12]
["bitfinex","ETHUSD",1722250018178,0.06055191,3393.8,3393.6,12.12]
["bitfinex","ETHUSD",1722250018477,1.615,3394.1,3393.6,12.12]
["bitfinex","ETHUSD",1722250018680,0.55,3394.1,3393.7,2.35729]
["bitfinex","ETHUSD",1722250019261,1.065,3394.4,3393.8,2.41615558]
["bitfinex","ETHUSD",1722250019468,1.065,3394.4,3393.8,2.41615535]
["bitfinex","ETHUSD",1722250019889,1.065,3394.4,3393.8,0.05892535]
["bitfinex","ETHUSD",1722250020892,1.065,3394.4,3393.8,2.41613535]
["bitfinex","ETHUSD",1722250021695,1.065,3394.2,3393.6,2.35735]
["bitfinex","ETHUSD",1722250021904,1.065,3394.2,3393.8,2.35719]
["bitfinex","ETHUSD",1722250022400,1.065,3394.4,3393.9,2.35716]
["bitfinex","ETHUSD",1722250023013,1.065,3394.4,3393.7,2.35728]
["bitfinex","ETHUSD",1722250023292,0.53325033,3394.3,3393.7,2.35728]
["bitfinex","ETHUSD",1722250023463,1.065,3394.2,3393.7,2.35728]
["bitfinex","ETHUSD",1722250023848,1.065,3394.2,3393.8,2.35723]
["bitfinex","ETHUSD",1722250027312,1.065,3394.2,3393.6,2.35732]
["bitfinex","ETHUSD",1722250027666,1.065,3394.2,3393.7,2.3573]
["bitfinex","ETHUSD",1722250030080,1.065,3394.2,3393.8,2.35723]
["bitfinex","ETHUSD",1722250031869,3.3449,3394.0,3393.5,7.29]
["bitfinex","ETHUSD",1722250032284,3.3449,3394.0,3393.4,2.35749]
["bitfinex","ETHUSD",1722250032489,3.3449,3394.0,3393.5,2.35742]
["bitfinex","ETHUSD",1722250032813,3.3449,3394.0,3393.5,2.41635274]
["bitfinex","ETHUSD",1722250033188,3.3449,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1722250033189,1.065,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1722250033386,1.065,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1722250035326,0.06055191,3393.3,3392.7,19.41]
["bitfinex","ETHUSD",1722250035625,1.065,3393.2,3392.7,2.35798]
["bitfinex","ETHUSD",1722250035979,1.065,3393.2,3392.8,2.35793]
["bitfinex","ETHUSD",1722250038275,1.065,3393.2,3392.9,2.3578]
["bitfinex","ETHUSD",1722250038591,1.065,3393.2,3392.9,5.3578]
["bitfinex","ETHUSD",1722250038800,1.065,3393.2,3392.9,2.3578]
["bitfinex","ETHUSD",1722250039174,1.065,3393.4,3392.9,2.3578]
["bitfinex","ETHUSD",1722250040617,1.065,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722250040823,1.065,3393.6,3393.1,2.35771]
["bitfinex","ETHUSD",1722250042511,1.065,3393.6,3393.2,2.35764]
["bitfinex","ETHUSD",1722250043419,1.065,3393.6,3393.1,2.41504948]
["bitfinex","ETHUSD",1722250043572,1.065,3393.6,3393.1,2.35771]
["bitfinex","ETHUSD",1722250043778,1.065,3393.6,3393.1,2.41664618]
["bitfinex","ETHUSD",1722250045325,1.065,3393.4,3392.9,2.35783]
["bitfinex","ETHUSD",1722250046476,1.065,3393.4,3393.0,2.35775]
["bitfinex","ETHUSD",1722250047526,1.065,3393.4,3392.9,2.35783]
["bitfinex","ETHUSD",1722250048098,1.065,3393.4,3392.9,4.71562]
["bitfinex","ETHUSD",1722250048278,2.2913,3394.0,3393.0,2.41673092]
["bitfinex","ETHUSD",1722250048484,1.065,3393.6,3393.1,2.35768]
["bitfinex","ETHUSD",1722250048732,1.065,3393.6,3393.2,2.35764]
["bitfinex","ETHUSD",1722250049416,1.065,3393.6,3393.3,2.35758]
["bitfinex","ETHUSD",1722250050024,2.2913,3394.0,3393.4,2.35745]
["bitfinex","ETHUSD",1722250050224,1.53807338,3394.3,3393.5,0.05892997]
["bitfinex","ETHUSD",1722250050225,2.4217,3394.3,3393.5,0.05892997]
["bitfinex","ETHUSD",1722250050386,2.4217,3394.3,3393.8,2.35718]
["bitfinex","ETHUSD",1722250050387,1.065,3394.1,3393.8,2.35718]
["bitfinex","ETHUSD",1722250050882,3.4867,3394.3,3393.6,2.35735]
["bitfinex","ETHUSD",1722250051223,3.4867,3394.3,3393.8,2.35719]
["bitfinex","ETHUSD",1722250051521,1.065,3394.5,3394.1,2.35702]
["bitfinex","ETHUSD",1722250052078,2.41,3395.0,3394.1,2.41594305]
["bitfinex","ETHUSD",1722250052324,1.065,3394.8,3394.1,2.41593305]
["bitfinex","ETHUSD",1722250052521,2.41,3395.0,3394.2,2.35695]
["bitfinex","ETHUSD",1722250052826,1.065,3394.5,3394.2,2.35695]
["bitfinex","ETHUSD",1722250053614,1.065,3394.7,3394.3,0.05891873]
["bitfinex","ETHUSD",1722250053880,1.065,3394.7,3394.5,2.3567]
["bitfinex","ETHUSD",1722250054116,1.065,3394.9,3394.5,2.3567]
["bitfinex","ETHUSD",1722250055436,2.3073,3395.4,3394.7,2.3566]
["bitfinex","ETHUSD",1722250055621,1.065,3395.1,3394.7,0.05890927]
["bitfinex","ETHUSD",1722250055792,1.53938304,3395.6,3394.8,2.35654]
["bitfinex","ETHUSD",1722250055992,1.065,3395.6,3395.1,2.35633]
["bitfinex","ETHUSD",1722250056191,1.065,3395.6,3395.2,2.35626]
["bitfinex","ETHUSD",1722250056407,2.3073,3395.7,3395.2,2.41516409]
["bitfinex","ETHUSD",1722250056592,5.20914979,3397.0,3395.2,2.35626]
["bitfinex","ETHUSD",1722250056593,1.12555191,3395.9,3395.2,2.35626]
["bitfinex","ETHUSD",1722250056801,1.065,3395.7,3395.2,2.35621]
["bitfinex","ETHUSD",1722250057597,1.065,3395.7,3395.3,2.35619]
["bitfinex","ETHUSD",1722250058030,1.065,3395.7,3395.1,2.35631]
["bitfinex","ETHUSD",1722250058392,1.065,3395.7,3395.2,2.35622]
["bitfinex","ETHUSD",1722250058739,1.065,3395.7,3395.1,2.35631]
["bitfinex","ETHUSD",1722250059284,1.56222349,3395.9,3395.1,2.35631]
["bitfinex","ETHUSD",1722250059631,1.56222349,3395.9,3395.2,2.35625]
["bitfinex","ETHUSD",1722250059836,0.06055191,3396.1,3395.2,2.35625]
["bitfinex","ETHUSD",1722250060036,1.615,3396.0,3395.3,0.05889828]
["bitfinex","ETHUSD",1722250060374,1.065,3396.0,3395.4,2.35607]
["bitfinex","ETHUSD",1722250060601,0.06055191,3396.1,3395.4,2.35607]
["bitfinex","ETHUSD",1722250060885,1.065,3396.0,3395.4,2.35607]
["bitfinex","ETHUSD",1722250061581,1.065,3396.0,3395.5,2.35605]
["bitfinex","ETHUSD",1722250061789,0.06055191,3395.9,3395.1,9.64628]
["bitfinex","ETHUSD",1722250061943,0.06055191,3395.9,3395.2,2.35626]
["bitfinex","ETHUSD",1722250062145,0.06055191,3395.9,3395.3,0.05889707]
["bitfinex","ETHUSD",1722250062339,0.06055191,3395.9,3395.1,9.64633]
["bitfinex","ETHUSD",1722250063010,1.065,3395.4,3395.1,7.29]
["bitfinex","ETHUSD",1722250063166,1.065,3395.2,3395.1,7.29]
["bitfinex","ETHUSD",1722250063359,1.065,3395.2,3394.5,9.64674]
["bitfinex","ETHUSD",1722250063701,1.065,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1722250063999,5.18945,3395.8,3394.5,7.29]
["bitfinex","ETHUSD",1722250064000,3.3486,3395.0,3394.5,7.29]
["bitfinex","ETHUSD",1722250064151,0.06055191,3394.9,3394.5,7.29]
["bitfinex","ETHUSD",1722250064356,3.3486,3395.0,3394.5,7.29]
["bitfinex","ETHUSD",1722250064581,1.065,3395.2,3394.5,7.29]
["bitfinex","ETHUSD",1722250064908,0.61055191,3395.1,3394.5,7.29]
["bitfinex","ETHUSD",1722250065608,0.55,3395.1,3394.5,7.29]
["bitfinex","ETHUSD",1722250065754,0.06055191,3395.0,3394.5,7.29]
["bitfinex","ETHUSD",1722250067884,0.06055191,3395.0,3394.2,14.47694]
["bitfinex","ETHUSD",1722250068098,0.06055191,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1722250068274,0.06055191,3395.0,3394.2,2.35694]
["bitfinex","ETHUSD",1722250068895,0.06055191,3395.0,3394.1,10.29]
["bitfinex","ETHUSD",1722250069297,2.3002,3394.9,3394.1,10.29]
["bitfinex","ETHUSD",1722250069678,0.61055191,3394.8,3394.1,10.29]
["bitfinex","ETHUSD",1722250069879,0.06055191,3394.7,3394.1,10.29]
["bitfinex","ETHUSD",1722250070588,0.55,3394.6,3394.1,7.29]
["bitfinex","ETHUSD",1722250070800,0.06055191,3394.5,3394.1,7.29]
["bitfinex","ETHUSD",1722250071661,0.55,3394.6,3394.1,7.29]
["bitfinex","ETHUSD",1722250071862,0.55,3394.8,3394.1,7.29]
["bitfinex","ETHUSD",1722250072119,2.3002,3395.4,3394.4,2.35677]
["bitfinex","ETHUSD",1722250072269,0.06055191,3395.3,3394.6,2.35662]
["bitfinex","ETHUSD",1722250072910,0.06055191,3395.3,3394.4,2.35677]
["bitfinex","ETHUSD",1722250073267,0.06055191,3395.3,3394.5,2.41566181]
["bitfinex","ETHUSD",1722250073584,0.55,3395.2,3394.5,2.41566181]
["bitfinex","ETHUSD",1722250073964,0.55,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1722250074164,0.55,3395.2,3394.7,2.3566]
["bitfinex","ETHUSD",1722250074416,2.3002,3395.4,3394.5,2.35675]
["bitfinex","ETHUSD",1722250074417,0.61055191,3395.3,3394.5,2.35675]
["bitfinex","ETHUSD",1722250074615,0.61055191,3395.3,3394.6,2.35667]
["bitfinex","ETHUSD",1722250074820,0.55,3395.3,3394.6,2.35667]
["bitfinex","ETHUSD",1722250075303,0.55,3395.3,3394.5,2.41566181]
["bitfinex","ETHUSD",1722250075304,0.61055191,3395.3,3394.5,2.41566181]
["bitfinex","ETHUSD",1722250075515,0.06055191,3395.2,3394.5,2.41566181]
["bitfinex","ETHUSD",1722250075806,0.06055191,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1722250076229,0.3516271,3395.2,3394.3,2.35688]
["bitfinex","ETHUSD",1722250076408,0.55,3395.1,3394.3,2.35688]
["bitfinex","ETHUSD",1722250076572,0.06055191,3395.0,3394.3,2.35688]
["bitfinex","ETHUSD",1722250076768,0.06055191,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1722250077071,0.55,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1722250077419,0.06055191,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250077578,2.4359,3394.7,3394.1,7.29]
["bitfinex","ETHUSD",1722250077761,0.06055191,3394.6,3394.1,7.29]
["bitfinex","ETHUSD",1722250079813,2.4359,3394.7,3394.0,2.35709]
["bitfinex","ETHUSD",1722250079814,2.49645191,3394.7,3394.0,2.35709]
["bitfinex","ETHUSD",1722250080901,2.4359,3394.7,3394.1,2.35701]
["bitfinex","ETHUSD",1722250081149,2.4359,3394.7,3394.2,2.35695]
["bitfinex","ETHUSD",1722250084048,2.4359,3394.7,3394.0,2.35709]
["bitfinex","ETHUSD",1722250084283,0.06055191,3394.6,3393.9,3.0]
["bitfinex","ETHUSD",1722250084419,0.61055191,3394.6,3393.9,3.0]
["bitfinex","ETHUSD",1722250084741,0.61055191,3394.6,3393.8,19.24352]
["bitfinex","ETHUSD",1722250085042,0.61055191,3394.6,3393.9,2.35716]
["bitfinex","ETHUSD",1722250085242,2.4359,3394.7,3394.1,2.35698]
["bitfinex","ETHUSD",1722250085642,2.4359,3394.7,3394.3,2.35684]
["bitfinex","ETHUSD",1722250085830,2.4359,3394.7,3394.1,2.41590092]
["bitfinex","ETHUSD",1722250086032,2.4359,3394.7,3394.1,2.35698]
["bitfinex","ETHUSD",1722250086533,2.4359,3394.7,3394.2,2.35695]
["bitfinex","ETHUSD",1722250087630,4.09168053,3395.5,3394.5,2.3567]
["bitfinex","ETHUSD",1722250087631,2.44585191,3395.4,3394.5,2.3567]
["bitfinex","ETHUSD",1722250087834,0.55,3395.3,3394.2,2.35694]
["bitfinex","ETHUSD",1722250088034,0.06055191,3395.2,3394.2,2.35694]
["bitfinex","ETHUSD",1722250088346,0.55,3395.1,3394.2,2.35694]
["bitfinex","ETHUSD",1722250088508,0.06055191,3395.0,3394.2,2.35694]
["bitfinex","ETHUSD",1722250088921,2.255,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1722250089144,0.06055191,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1722250089354,0.06055191,3394.8,3394.0,2.35708]
["bitfinex","ETHUSD",1722250089687,2.4808,3394.6,3393.7,7.29]
["bitfinex","ETHUSD",1722250089956,0.06055191,3394.5,3393.7,7.29]
["bitfinex","ETHUSD",1722250090164,0.61055191,3394.5,3393.7,7.29]
["bitfinex","ETHUSD",1722250090333,2.4808,3394.4,3393.7,7.29]
["bitfinex","ETHUSD",1722250090656,0.61055191,3394.3,3393.7,7.29]
["bitfinex","ETHUSD",1722250090842,0.4246871,3394.2,3393.3,9.64758]
["bitfinex","ETHUSD",1722250091052,0.55,3394.1,3393.3,9.64758]
["bitfinex","ETHUSD",1722250091234,0.06055191,3394.0,3393.3,7.29]
["bitfinex","ETHUSD",1722250091570,0.55,3393.9,3393.3,7.29]
["bitfinex","ETHUSD",1722250092358,0.55,3394.2,3393.3,7.29]
["bitfinex","ETHUSD",1722250092516,0.06055191,3394.1,3393.3,7.29]
["bitfinex","ETHUSD",1722250092718,0.55,3394.0,3393.3,9.64758]
["bitfinex","ETHUSD",1722250093174,0.55,3394.0,3393.4,2.35751]
["bitfinex","ETHUSD",1722250093320,2.4808,3394.4,3393.4,2.41644444]
["bitfinex","ETHUSD",1722250093522,0.55,3394.3,3393.6,2.35736]
["bitfinex","ETHUSD",1722250094375,2.4808,3394.4,3393.8,2.35723]
["bitfinex","ETHUSD",1722250094554,2.4808,3394.4,3393.9,0.05892312]
["bitfinex","ETHUSD",1722250095832,2.4808,3394.4,3393.9,0.05892314]
["bitfinex","ETHUSD",1722250096949,2.4808,3394.4,3393.7,2.35729]
["bitfinex","ETHUSD",1722250097263,0.06055191,3394.3,3393.4,2.35749]
["bitfinex","ETHUSD",1722250097471,0.61055191,3394.3,3393.4,2.35749]
["bitfinex","ETHUSD",1722250097637,0.06055191,3394.2,3393.4,2.35749]
["bitfinex","ETHUSD",1722250098538,0.06055191,3394.2,3393.3,7.29]
["bitfinex","ETHUSD",1722250098734,2.4024,3394.0,3393.3,7.29]
["bitfinex","ETHUSD",1722250099083,0.06055191,3393.9,3393.3,7.29]
["bitfinex","ETHUSD",1722250099265,0.61055191,3393.9,3393.3,7.29]
["bitfinex","ETHUSD",1722250100638,0.61055191,3393.9,3393.0,7.29]
["bitfinex","ETHUSD",1722250101347,2.3595,3393.8,3393.0,7.29]
["bitfinex","ETHUSD",1722250101549,0.61055191,3393.7,3393.0,7.29]
["bitfinex","ETHUSD",1722250103574,2.3595,3393.8,3393.1,0.05894295]
["bitfinex","ETHUSD",1722250103961,2.3595,3393.8,3393.1,2.41666295]
["bitfinex","ETHUSD",1722250104662,2.3595,3393.8,3393.2,2.35764]
["bitfinex","ETHUSD",1722250104974,2.33225191,3394.2,3393.3,2.41650554]
["bitfinex","ETHUSD",1722250105175,2.33225191,3394.2,3393.3,0.05893554]
["bitfinex","ETHUSD",1722250105335,2.2717,3394.2,3393.6,2.35731]
["bitfinex","ETHUSD",1722250105541,2.2577,3394.9,3393.8,2.35723]
["bitfinex","ETHUSD",1722250105871,0.67571264,3394.8,3393.8,2.35723]
["bitfinex","ETHUSD",1722250106037,0.06055191,3394.7,3393.8,2.35723]
["bitfinex","ETHUSD",1722250106240,0.06055191,3394.7,3393.7,7.29]
["bitfinex","ETHUSD",1722250106460,2.2758,3394.6,3393.7,7.29]
["bitfinex","ETHUSD",1722250106658,0.06055191,3394.5,3393.7,7.29]
["bitfinex","ETHUSD",1722250106873,0.06055191,3394.5,3393.7,9.6473]
["bitfinex","ETHUSD",1722250107171,0.55,3394.4,3393.7,9.6473]
["bitfinex","ETHUSD",1722250107676,0.06055191,3394.5,3393.8,2.41615596]
["bitfinex","ETHUSD",1722250108183,0.06055191,3394.5,3393.8,0.05892596]
["bitfinex","ETHUSD",1722250108584,0.06055191,3394.5,3393.7,7.29]
["bitfinex","ETHUSD",1722250108773,0.06055191,3394.5,3393.7,9.6473]
["bitfinex","ETHUSD",1722250109151,0.06055191,3394.5,3393.8,0.0589237]
["bitfinex","ETHUSD",1722250109352,2.2758,3394.6,3393.9,2.35712]
["bitfinex","ETHUSD",1722250109685,2.2758,3394.6,3393.7,9.64726]
["bitfinex","ETHUSD",1722250110192,0.06055191,3394.5,3393.7,7.29]
["bitfinex","ETHUSD",1722250110354,0.55,3394.4,3393.7,7.29]
["bitfinex","ETHUSD",1722250110557,0.06055191,3394.3,3393.7,7.29]
["bitfinex","ETHUSD",1722250111586,0.61055191,3394.4,3393.7,7.29]
["bitfinex","ETHUSD",1722250111977,0.61055191,3394.4,3393.8,2.35719]
["bitfinex","ETHUSD",1722250112354,0.55,3394.4,3393.8,2.35719]
["bitfinex","ETHUSD",1722250112686,2.2758,3394.6,3393.9,2.35715]
["bitfinex","ETHUSD",1722250112866,2.2758,3394.6,3394.0,2.41600074]
["bitfinex","ETHUSD",1722250113061,0.06055191,3394.5,3393.7,7.29]
["bitfinex","ETHUSD",1722250113588,2.2758,3394.6,3393.7,9.6473]
["bitfinex","ETHUSD",1722250114482,0.06055191,3394.5,3393.7,9.6473]
["bitfinex","ETHUSD",1722250116789,2.2758,3394.6,3393.7,9.6473]
["bitfinex","ETHUSD",1722250117567,2.2758,3394.6,3393.7,7.29]
["bitfinex","ETHUSD",1722250117782,0.61055191,3394.5,3393.7,7.29]
["bitfinex","ETHUSD",1722250119201,2.3508,3394.3,3393.7,7.29]
["bitfinex","ETHUSD",1722250119426,0.06055191,3394.2,3393.7,7.29]
["bitfinex","ETHUSD",1722250119602,0.55,3394.1,3393.3,7.29]
["bitfinex","ETHUSD",1722250119904,2.3508,3394.3,3393.4,2.41639491]
["bitfinex","ETHUSD",1722250120079,2.3508,3394.3,3393.5,2.35744]
["bitfinex","ETHUSD",1722250120285,2.3508,3394.3,3393.6,0.05892658]
["bitfinex","ETHUSD",1722250122473,0.06055191,3394.2,3393.4,5.35751]
["bitfinex","ETHUSD",1722250122673,0.06055191,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1722250122904,0.55,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1722250123813,0.06055191,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1722250124020,0.55,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1722250124218,0.61055191,3394.2,3393.4,5.35751]
["bitfinex","ETHUSD",1722250125120,0.61055191,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1722250126114,0.61055191,3394.2,3393.4,5.35751]
["bitfinex","ETHUSD",1722250126717,0.61055191,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1722250126933,1.06086098,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1722250127920,2.2594,3394.1,3393.3,7.29]
["bitfinex","ETHUSD",1722250128124,0.06055191,3394.0,3393.3,7.29]
["bitfinex","ETHUSD",1722250128329,2.8094,3393.9,3393.3,7.29]
["bitfinex","ETHUSD",1722250128530,0.06055191,3393.8,3393.3,7.29]
["bitfinex","ETHUSD",1722250130025,2.4026,3393.7,3393.3,7.29]
["bitfinex","ETHUSD",1722250130243,0.06055191,3393.6,3393.3,7.29]
["bitfinex","ETHUSD",1722250130397,0.06055191,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1722250130600,0.06055191,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1722250131010,0.06055191,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1722250132340,0.06055191,3393.6,3392.9,5.35785]
["bitfinex","ETHUSD",1722250132895,2.4026,3393.7,3393.1,2.35772]
["bitfinex","ETHUSD",1722250133142,2.4026,3393.7,3393.2,0.05893463]
["bitfinex","ETHUSD",1722250135338,2.4026,3393.7,3393.2,2.41658463]
["bitfinex","ETHUSD",1722250136000,2.41495191,3394.0,3393.2,2.41658463]
["bitfinex","ETHUSD",1722250136435,2.41495191,3394.0,3393.0,0.05893467]
["bitfinex","ETHUSD",1722250136436,0.06055191,3393.9,3393.0,0.05893467]
["bitfinex","ETHUSD",1722250136803,0.06055191,3393.9,3393.1,2.35768]
["bitfinex","ETHUSD",1722250137331,0.06055191,3393.9,3393.2,0.05893468]
["bitfinex","ETHUSD",1722250137908,0.06055191,3393.9,3393.2,2.35764]
["bitfinex","ETHUSD",1722250138450,0.06055191,3393.9,3393.3,2.35757]
["bitfinex","ETHUSD",1722250138651,2.41495191,3394.0,3393.3,2.35757]
["bitfinex","ETHUSD",1722250139747,2.3544,3394.0,3393.3,2.35757]
["bitfinex","ETHUSD",1722250139913,2.3544,3394.0,3393.3,2.41650464]
["bitfinex","ETHUSD",1722250140114,3.0,3394.7,3393.3,2.41650464]
["bitfinex","ETHUSD",1722250140115,2.4822,3394.3,3393.6,2.35737]
["bitfinex","ETHUSD",1722250140348,2.4822,3394.3,3393.6,0.05892774]
["bitfinex","ETHUSD",1722250140731,2.4822,3394.3,3393.6,2.41628774]
["bitfinex","ETHUSD",1722250140935,2.4822,3394.3,3393.6,2.41624774]
["bitfinex","ETHUSD",1722250141129,2.4822,3394.3,3393.6,0.05892774]
["bitfinex","ETHUSD",1722250141441,2.4822,3394.3,3393.7,2.35729]
["bitfinex","ETHUSD",1722250141640,2.4822,3394.3,3393.6,0.05892774]
["bitfinex","ETHUSD",1722250141841,2.4822,3394.3,3393.7,2.35727]
["bitfinex","ETHUSD",1722250142029,2.3159,3394.6,3393.8,0.05892512]
["bitfinex","ETHUSD",1722250142220,2.3159,3394.6,3394.0,2.35705]
["bitfinex","ETHUSD",1722250143114,2.3159,3394.6,3394.0,2.4159728]
["bitfinex","ETHUSD",1722250143552,2.3159,3394.6,3394.0,2.35705]
["bitfinex","ETHUSD",1722250143750,2.3159,3394.6,3393.7,2.3852]
["bitfinex","ETHUSD",1722250143955,0.06055191,3394.5,3393.7,5.35725]
["bitfinex","ETHUSD",1722250144158,0.06055191,3394.5,3393.8,2.35722]
["bitfinex","ETHUSD",1722250144660,0.06055191,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1722250144661,2.302,3394.4,3393.7,3.0]
["bitfinex","ETHUSD",1722250144861,2.302,3394.4,3393.6,2.35737]
["bitfinex","ETHUSD",1722250144862,0.06055191,3394.3,3393.5,3.0]
["bitfinex","ETHUSD",1722250145035,0.06055191,3394.3,3393.4,5.35746]
["bitfinex","ETHUSD",1722250145238,0.06055191,3394.3,3393.6,2.35733]
["bitfinex","ETHUSD",1722250145551,2.91255191,3394.4,3393.7,2.3573]
["bitfinex","ETHUSD",1722250145752,2.302,3394.4,3393.8,0.05892427]
["bitfinex","ETHUSD",1722250145956,2.302,3394.4,3393.7,2.3573]
["bitfinex","ETHUSD",1722250146444,2.302,3394.4,3393.7,2.41622446]
["bitfinex","ETHUSD",1722250147007,2.302,3394.4,3393.8,0.05892447]
["bitfinex","ETHUSD",1722250148633,0.06055191,3394.3,3393.5,2.35742]
["bitfinex","ETHUSD",1722250148874,0.06055191,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1722250149233,2.8852,3394.2,3393.3,7.29]
["bitfinex","ETHUSD",1722250149436,2.3352,3394.0,3393.3,7.29]
["bitfinex","ETHUSD",1722250149735,0.06055191,3393.9,3393.3,7.29]
["bitfinex","ETHUSD",1722250149938,2.39575191,3394.0,3393.3,9.64757]
["bitfinex","ETHUSD",1722250150178,0.06055191,3394.0,3393.3,7.29]
["bitfinex","ETHUSD",1722250150469,3.8459957,3394.4,3393.6,2.35732]
["bitfinex","ETHUSD",1722250150666,2.3035,3394.4,3393.7,2.35727]
["bitfinex","ETHUSD",1722250150867,2.36405191,3394.4,3393.5,2.35739]
["bitfinex","ETHUSD",1722250151384,0.06055191,3394.3,3393.7,2.35729]
["bitfinex","ETHUSD",1722250151591,2.3035,3394.4,3393.7,2.35729]
["bitfinex","ETHUSD",1722250151765,2.36405191,3394.4,3393.7,2.35729]
["bitfinex","ETHUSD",1722250152074,2.36405191,3394.4,3393.7,2.41621754]
["bitfinex","ETHUSD",1722250152879,2.36405191,3394.4,3393.7,2.35729]
["bitfinex","ETHUSD",1722250153077,2.75474396,3394.4,3393.5,4.71483]
["bitfinex","ETHUSD",1722250153332,2.36405191,3394.4,3393.5,4.71483]
["bitfinex","ETHUSD",1722250153454,0.06055191,3394.3,3393.5,4.71483]
["bitfinex","ETHUSD",1722250154387,0.06055191,3394.3,3393.5,2.35739]
["bitfinex","ETHUSD",1722250155313,1.54297707,3394.5,3393.8,2.555]
["bitfinex","ETHUSD",1722250155597,2.1601679,3395.2,3394.3,2.35684]
["bitfinex","ETHUSD",1722250155598,1.54297707,3395.0,3394.3,2.35684]
["bitfinex","ETHUSD",1722250155742,2.385,3395.2,3394.4,0.05891208]
["bitfinex","ETHUSD",1722250155743,2.44555191,3395.2,3394.4,0.05891208]
["bitfinex","ETHUSD",1722250155943,2.44555191,3395.2,3394.3,2.35684]
["bitfinex","ETHUSD",1722250155944,3.98852898,3395.2,3394.3,2.35684]
["bitfinex","ETHUSD",1722250156181,1.54297707,3395.1,3394.3,2.35684]
["bitfinex","ETHUSD",1722250156360,4.57253913,3395.2,3394.3,2.35684]
["bitfinex","ETHUSD",1722250156573,1.54297707,3395.1,3394.1,5.35701]
["bitfinex","ETHUSD",1722250156782,2.90280582,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1722250156949,3.98852898,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1722250157448,2.44555191,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1722250157648,0.55,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1722250157885,0.06055191,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1722250158474,0.06055191,3394.8,3394.1,5.35702]
["bitfinex","ETHUSD",1722250159082,0.06055191,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1722250159947,0.06055191,3394.8,3394.2,2.35695]
["bitfinex","ETHUSD",1722250160568,0.61055191,3394.9,3394.2,2.35695]
["bitfinex","ETHUSD",1722250160778,2.385,3395.0,3394.3,2.35682]
["bitfinex","ETHUSD",1722250160987,2.385,3395.0,3394.4,2.41573393]
["bitfinex","ETHUSD",1722250161183,2.385,3395.0,3394.5,2.35674]
["bitfinex","ETHUSD",1722250161400,2.3516,3395.3,3394.8,2.35653]
["bitfinex","ETHUSD",1722250161569,2.3516,3395.3,3394.8,2.41543697]
["bitfinex","ETHUSD",1722250161753,2.3605,3395.6,3395.0,2.3564]
["bitfinex","ETHUSD",1722250163491,2.3605,3395.6,3395.1,2.35627]
["bitfinex","ETHUSD",1722250163652,4.11997381,3396.0,3395.2,2.35624]
["bitfinex","ETHUSD",1722250163852,0.47860448,3395.9,3395.3,2.35619]
["bitfinex","ETHUSD",1722250164174,2.57796556,3396.0,3395.4,2.35612]
["bitfinex","ETHUSD",1722250164991,2.3228,3396.0,3395.4,2.35612]
["bitfinex","ETHUSD",1722250165686,2.3228,3396.0,3395.2,0.05889897]
["bitfinex","ETHUSD",1722250166287,0.06055191,3395.9,3395.3,2.35619]
["bitfinex","ETHUSD",1722250167192,2.3228,3396.0,3395.3,2.35619]
["bitfinex","ETHUSD",1722250167580,0.06055191,3395.9,3395.1,2.35628]
["bitfinex","ETHUSD",1722250167781,0.06055191,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1722250167782,0.06055191,3395.9,3395.2,0.05889862]
["bitfinex","ETHUSD",1722250167961,0.06055191,3395.9,3395.2,2.41510862]
["bitfinex","ETHUSD",1722250169191,0.06055191,3395.9,3395.2,2.35621]
["bitfinex","ETHUSD",1722250171593,0.06055191,3395.9,3395.0,5.3564]
["bitfinex","ETHUSD",1722250171921,0.06055191,3395.9,3395.1,2.35633]
["bitfinex","ETHUSD",1722250175304,0.06055191,3395.9,3395.0,5.3564]
["bitfinex","ETHUSD",1722250175479,0.2988871,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1722250175818,2.3165,3395.8,3395.0,3.0]
["bitfinex","ETHUSD",1722250176001,0.06055191,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1722250176714,2.3165,3395.8,3395.0,5.35635]
["bitfinex","ETHUSD",1722250176883,0.06055191,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1722250177782,0.2982571,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1722250177982,2.3443,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1722250178184,2.40485191,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1722250179618,2.40485191,3395.5,3394.9,7.29]
["bitfinex","ETHUSD",1722250179788,2.4077,3395.3,3394.9,7.29]
["bitfinex","ETHUSD",1722250179989,0.06055191,3395.2,3394.9,7.29]
["bitfinex","ETHUSD",1722250180720,2.4077,3395.3,3394.9,7.29]
["bitfinex","ETHUSD",1722250181403,0.35632191,3395.2,3394.9,7.29]
["bitfinex","ETHUSD",1722250184126,0.35632191,3395.2,3394.5,2.35675]
["bitfinex","ETHUSD",1722250184300,0.06055191,3395.2,3394.5,2.35675]
["bitfinex","ETHUSD",1722250185430,0.06055191,3395.2,3394.6,2.35666]
["bitfinex","ETHUSD",1722250186243,2.4077,3395.3,3394.7,2.35657]
["bitfinex","ETHUSD",1722250186556,2.46825191,3395.3,3394.6,2.35666]
["bitfinex","ETHUSD",1722250187061,2.46825191,3395.3,3394.7,2.3566]
["bitfinex","ETHUSD",1722250188452,0.06055191,3395.2,3394.7,2.3566]
["bitfinex","ETHUSD",1722250188852,2.46825191,3395.3,3394.7,2.3566]
["bitfinex","ETHUSD",1722250189928,2.4077,3395.3,3394.9,2.35644]
["bitfinex","ETHUSD",1722250190341,2.4077,3395.3,3394.7,2.3566]
["bitfinex","ETHUSD",1722250190546,2.4077,3395.3,3394.7,4.71316]
["bitfinex","ETHUSD",1722250190926,2.4077,3395.3,3394.7,2.35656]
["bitfinex","ETHUSD",1722250191336,2.4077,3395.3,3394.7,2.35655]
["bitfinex","ETHUSD",1722250192039,2.4077,3395.3,3394.8,2.35652]
["bitfinex","ETHUSD",1722250192249,2.4077,3395.3,3394.6,2.35663]
["bitfinex","ETHUSD",1722250193369,2.4077,3395.3,3394.7,2.3566]
["bitfinex","ETHUSD",1722250194348,2.4077,3395.3,3394.5,2.3567]
["bitfinex","ETHUSD",1722250194944,2.4077,3395.3,3394.6,2.35667]
["bitfinex","ETHUSD",1722250196067,3.4717,3395.3,3394.6,2.35667]
["bitfinex","ETHUSD",1722250197159,2.4431,3395.0,3394.4,10.29]
["bitfinex","ETHUSD",1722250197495,1.12455191,3394.9,3394.1,14.47697]
["bitfinex","ETHUSD",1722250197662,1.12455191,3394.9,3394.0,9.64706]
["bitfinex","ETHUSD",1722250197663,1.064,3394.7,3394.0,9.64706]
["bitfinex","ETHUSD",1722250197863,0.06055191,3394.6,3394.0,7.29]
["bitfinex","ETHUSD",1722250198045,1.064,3394.3,3393.5,12.12]
["bitfinex","ETHUSD",1722250198250,2.3102,3394.0,3393.5,12.12]
["bitfinex","ETHUSD",1722250198479,2.3102,3394.0,3393.4,9.6475]
["bitfinex","ETHUSD",1722250199079,2.332,3394.3,3393.8,2.35718]
["bitfinex","ETHUSD",1722250199682,2.332,3394.3,3393.9,2.35716]
["bitfinex","ETHUSD",1722250200095,2.332,3394.3,3394.0,2.35708]
["bitfinex","ETHUSD",1722250200315,2.4097,3394.6,3393.9,1.064]
["bitfinex","ETHUSD",1722250200614,2.4097,3394.6,3394.2,2.35694]
["bitfinex","ETHUSD",1722250200760,2.4097,3394.6,3393.9,1.064]
["bitfinex","ETHUSD",1722250201301,2.4851,3395.0,3394.3,2.35688]
["bitfinex","ETHUSD",1722250201467,0.06055191,3394.9,3394.3,2.35688]
["bitfinex","ETHUSD",1722250201662,0.06055191,3394.9,3394.1,2.35702]
["bitfinex","ETHUSD",1722250201874,2.4851,3395.0,3394.2,0.05891756]
["bitfinex","ETHUSD",1722250202097,0.55,3394.9,3394.2,0.05891756]
["bitfinex","ETHUSD",1722250202402,0.55,3394.9,3394.2,2.41582756]
["bitfinex","ETHUSD",1722250202607,0.55,3394.9,3394.2,0.05891756]
["bitfinex","ETHUSD",1722250202766,0.55,3394.9,3394.2,2.41582756]
["bitfinex","ETHUSD",1722250202971,0.55,3394.9,3394.3,2.35686]
["bitfinex","ETHUSD",1722250203509,1.53988233,3395.3,3394.1,2.35696]
["bitfinex","ETHUSD",1722250203510,2.3392,3395.3,3394.7,2.3566]
["bitfinex","ETHUSD",1722250203806,2.3392,3395.3,3394.9,2.35644]
["bitfinex","ETHUSD",1722250204010,1.60043424,3395.8,3394.9,2.35644]
["bitfinex","ETHUSD",1722250204011,2.4702,3395.6,3394.9,2.35644]
["bitfinex","ETHUSD",1722250204920,2.4702,3395.6,3394.8,0.05890519]
["bitfinex","ETHUSD",1722250205407,0.06055191,3395.5,3394.7,2.35656]
["bitfinex","ETHUSD",1722250205705,0.06055191,3395.5,3394.8,2.35653]
["bitfinex","ETHUSD",1722250205907,2.4702,3395.6,3394.9,2.35646]
["bitfinex","ETHUSD",1722250206283,2.4702,3395.6,3395.0,2.35635]
["bitfinex","ETHUSD",1722250207387,2.4702,3395.6,3394.9,0.05727319]
["bitfinex","ETHUSD",1722250207588,0.06055191,3395.5,3394.9,0.05727319]
["bitfinex","ETHUSD",1722250207801,0.06055191,3395.5,3394.9,2.41374319]
["bitfinex","ETHUSD",1722250208304,2.3608,3395.4,3394.4,9.64677]
["bitfinex","ETHUSD",1722250208487,2.3608,3395.2,3394.4,9.64677]
["bitfinex","ETHUSD",1722250208688,2.3608,3395.2,3394.4,7.29]
["bitfinex","ETHUSD",1722250208689,0.06055191,3395.1,3394.4,7.29]
["bitfinex","ETHUSD",1722250209690,2.42135191,3395.2,3394.4,9.64681]
["bitfinex","ETHUSD",1722250210597,0.55,3395.1,3394.4,7.29]
["bitfinex","ETHUSD",1722250210797,0.06055191,3395.0,3394.4,7.29]
["bitfinex","ETHUSD",1722250212698,0.06055191,3395.0,3394.4,9.64681]
["bitfinex","ETHUSD",1722250213012,2.3608,3395.2,3394.5,0.05891463]
["bitfinex","ETHUSD",1722250213532,0.06055191,3395.1,3394.2,3.0]
["bitfinex","ETHUSD",1722250213733,0.06055191,3395.1,3394.0,19.41]
["bitfinex","ETHUSD",1722250213734,0.61055191,3395.1,3394.1,5.4159188]
["bitfinex","ETHUSD",1722250214228,0.61055191,3395.1,3394.1,5.357]
["bitfinex","ETHUSD",1722250214432,0.61055191,3395.1,3394.1,3.0]
["bitfinex","ETHUSD",1722250214621,0.61055191,3395.1,3394.0,19.41]
["bitfinex","ETHUSD",1722250214622,2.4273,3395.0,3394.0,19.41]
["bitfinex","ETHUSD",1722250214927,2.4273,3394.8,3394.0,7.29]
["bitfinex","ETHUSD",1722250215233,0.61055191,3394.7,3394.0,7.29]
["bitfinex","ETHUSD",1722250216329,0.61055191,3394.7,3394.0,9.64706]
["bitfinex","ETHUSD",1722250216511,0.61055191,3394.7,3394.1,2.35701]
["bitfinex","ETHUSD",1722250217111,0.61055191,3394.7,3394.0,7.29]
["bitfinex","ETHUSD",1722250218206,0.61055191,3394.7,3394.0,9.64709]
["bitfinex","ETHUSD",1722250218406,0.55,3394.7,3394.1,2.35702]
["bitfinex","ETHUSD",1722250218723,0.55,3394.7,3394.0,7.29]
["bitfinex","ETHUSD",1722250218724,0.61055191,3394.7,3394.0,9.64706]
["bitfinex","ETHUSD",1722250218925,0.55,3394.7,3394.0,9.64706]
["bitfinex","ETHUSD",1722250219938,0.61055191,3394.7,3394.0,9.64706]
["bitfinex","ETHUSD",1722250220442,1.06826696,3394.7,3394.0,7.29]
["bitfinex","ETHUSD",1722250221047,2.3849,3394.6,3394.0,7.29]
["bitfinex","ETHUSD",1722250221218,2.3883,3394.4,3394.0,7.29]
["bitfinex","ETHUSD",1722250221420,2.3883,3394.2,3394.0,7.29]
["bitfinex","ETHUSD",1722250221624,0.61055191,3394.1,3393.3,7.29]
["bitfinex","ETHUSD",1722250222745,2.3255,3394.0,3393.3,7.29]
["bitfinex","ETHUSD",1722250222948,0.06055191,3393.9,3393.3,7.29]
["bitfinex","ETHUSD",1722250225083,0.06055191,3393.9,3392.9,19.41]
["bitfinex","ETHUSD",1722250225084,0.55,3393.8,3392.9,19.41]
["bitfinex","ETHUSD",1722250225281,0.06055191,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1722250225631,0.06055191,3393.7,3393.0,5.35779]
["bitfinex","ETHUSD",1722250227278,0.06055191,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1722250228548,2.4204,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1722250228732,0.06055191,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1722250228928,0.06055191,3393.5,3392.9,7.29]
["bitfinex","ETHUSD",1722250229232,0.06055191,3393.5,3392.4,16.76725]
["bitfinex","ETHUSD",1722250229233,3.27279519,3393.4,3392.5,7.29]
["bitfinex","ETHUSD",1722250229432,0.06055191,3393.3,3392.5,7.29]
["bitfinex","ETHUSD",1722250236593,2.3618,3393.2,3392.5,7.29]
["bitfinex","ETHUSD",1722250238361,0.06055191,3393.1,3392.5,7.29]
["bitfinex","ETHUSD",1722250239795,3.0397,3393.0,3392.5,7.29]
["bitfinex","ETHUSD",1722250240113,2.2935,3392.8,3392.5,7.29]
["bitfinex","ETHUSD",1722250240286,0.06055191,3392.7,3392.5,7.29]
["bitfinex","ETHUSD",1722250240492,0.06055191,3392.7,3391.9,12.12]
["bitfinex","ETHUSD",1722250240493,0.61055191,3392.7,3391.9,12.12]
["bitfinex","ETHUSD",1722250241995,0.61055191,3392.7,3391.8,24.17629]
["bitfinex","ETHUSD",1722250241996,2.4614,3392.6,3391.8,7.29]
["bitfinex","ETHUSD",1722250242168,2.4614,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1722250242169,0.61055191,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1722250244700,0.06055191,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1722250246188,2.4614,3392.6,3392.0,2.35848]
["bitfinex","ETHUSD",1722250246387,2.4614,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1722250247002,0.06055191,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1722250247189,0.06055191,3392.5,3391.9,5.35852]
["bitfinex","ETHUSD",1722250247504,2.4614,3392.6,3391.9,5.35852]
["bitfinex","ETHUSD",1722250248477,0.06055191,3392.5,3391.8,7.29]
["bitfinex","ETHUSD",1722250252429,2.2551,3392.4,3391.8,7.29]
["bitfinex","ETHUSD",1722250252599,0.06055191,3392.3,3391.8,7.29]
["bitfinex","ETHUSD",1722250253301,0.06055191,3392.3,3391.5,3.1497356]
["bitfinex","ETHUSD",1722250253302,2.556,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250253489,2.3416,3391.7,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250253692,0.06055191,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250254305,0.55,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250255040,0.06055191,3392.0,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250256239,0.06055191,3392.1,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250259423,2.4158,3392.0,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250259630,0.61055191,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250259840,0.53847719,3391.8,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250260097,0.06055191,3391.7,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250260309,0.55,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250260462,0.06055191,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250261992,2.4158,3392.0,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250262147,0.06055191,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250262596,0.55,3391.8,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250262757,0.06055191,3391.7,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250267614,0.55,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250267798,0.06055191,3391.7,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250268025,2.6878924,3392.0,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250268026,2.47635191,3392.0,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250268312,0.06055191,3392.0,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250269128,0.06055191,3392.2,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250269341,0.55,3392.1,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250269550,0.06055191,3392.0,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250272203,0.61055191,3392.1,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250272403,0.9264331,3392.1,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250273937,2.3191,3392.0,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250274135,0.61055191,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250275735,0.06055191,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250275942,0.06055191,3392.1,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250276735,0.06055191,3392.1,3391.5,2.5085656]
["bitfinex","ETHUSD",1722250276907,0.06055191,3392.1,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250277663,0.06055191,3392.1,3391.5,2.5085556]
["bitfinex","ETHUSD",1722250277827,0.06055191,3392.1,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250278136,0.06055191,3392.2,3391.5,2.5085456]
["bitfinex","ETHUSD",1722250279095,0.06055191,3392.2,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250280111,0.06055191,3392.2,3391.5,2.5085556]
["bitfinex","ETHUSD",1722250280315,0.06055191,3392.2,3391.6,2.35872]
["bitfinex","ETHUSD",1722250280520,2.3608,3392.7,3391.9,4.63454]
["bitfinex","ETHUSD",1722250280732,0.06055191,3392.6,3392.0,2.35844]
["bitfinex","ETHUSD",1722250281500,0.06055191,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1722250281804,0.06055191,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722250282007,0.55,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722250282208,0.06055191,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722250282407,0.06055191,3392.7,3392.0,0.05737409]
["bitfinex","ETHUSD",1722250282643,0.06055191,3392.7,3391.9,4.63451]
["bitfinex","ETHUSD",1722250283104,0.06055191,3392.7,3392.1,2.35836]
["bitfinex","ETHUSD",1722250283305,0.55,3392.8,3392.2,2.35834]
["bitfinex","ETHUSD",1722250283853,0.06055191,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722250284026,0.06055191,3392.7,3392.0,2.41744627]
["bitfinex","ETHUSD",1722250284225,0.61055191,3392.8,3392.0,2.41744627]
["bitfinex","ETHUSD",1722250284405,0.06055191,3392.7,3392.1,2.3584]
["bitfinex","ETHUSD",1722250284604,0.06055191,3392.7,3392.0,2.35847]
["bitfinex","ETHUSD",1722250284842,0.06055191,3392.7,3392.1,2.35842]
["bitfinex","ETHUSD",1722250286717,0.06055191,3392.7,3392.0,2.35848]
["bitfinex","ETHUSD",1722250288046,0.06055191,3392.7,3391.9,2.33495625]
["bitfinex","ETHUSD",1722250288543,0.06055191,3392.7,3391.9,2.276]
["bitfinex","ETHUSD",1722250288743,0.56983372,3392.7,3391.9,2.276]
["bitfinex","ETHUSD",1722250289752,0.56983372,3392.7,3391.9,2.33495624]
["bitfinex","ETHUSD",1722250290460,0.56983372,3392.7,3391.9,2.276]
["bitfinex","ETHUSD",1722250294365,0.56983372,3392.7,3392.0,0.05895621]
["bitfinex","ETHUSD",1722250295294,1.63583372,3392.7,3392.0,0.05895621]
["bitfinex","ETHUSD",1722250295471,1.12655191,3392.7,3392.0,0.05895621]
["bitfinex","ETHUSD",1722250295654,1.066,3392.7,3392.0,0.05895621]
["bitfinex","ETHUSD",1722250296638,1.066,3392.7,3392.0,2.41742621]
["bitfinex","ETHUSD",1722250296939,1.12655191,3392.7,3392.0,2.41742621]
["bitfinex","ETHUSD",1722250297233,1.12655191,3392.7,3391.9,2.276]
["bitfinex","ETHUSD",1722250297627,1.12655191,3392.7,3391.9,4.63455]
["bitfinex","ETHUSD",1722250298126,1.066,3392.5,3391.8,5.35859]
["bitfinex","ETHUSD",1722250299041,1.066,3392.5,3391.9,2.41746603]
["bitfinex","ETHUSD",1722250300251,1.066,3392.5,3391.9,2.35851]
["bitfinex","ETHUSD",1722250300464,1.066,3392.5,3391.9,0.05895603]
["bitfinex","ETHUSD",1722250301636,1.066,3392.5,3391.9,2.41750603]
["bitfinex","ETHUSD",1722250302375,1.066,3392.5,3391.9,2.35855]
["bitfinex","ETHUSD",1722250302574,1.066,3392.5,3391.9,2.41750602]
["bitfinex","ETHUSD",1722250304173,1.066,3392.5,3391.9,0.05895602]
["bitfinex","ETHUSD",1722250305280,1.066,3392.5,3391.8,5.35858]
["bitfinex","ETHUSD",1722250306074,1.066,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1722250306247,2.4435,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1722250308797,2.50405191,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1722250309153,2.8610571,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1722250309602,2.4435,3392.4,3391.8,3.05896129]
["bitfinex","ETHUSD",1722250310505,2.50405191,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1722250312513,1.066,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1722250314182,1.066,3392.3,3391.8,5.41755866]
["bitfinex","ETHUSD",1722250314389,2.4435,3392.4,3391.8,5.41755866]
["bitfinex","ETHUSD",1722250314745,2.80050519,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1722250314874,2.8610571,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1722250315069,1.066,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1722250315323,0.06055191,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1722250315774,0.06055191,3392.2,3391.7,7.29]
["bitfinex","ETHUSD",1722250315775,1.066,3391.9,3391.7,7.29]
["bitfinex","ETHUSD",1722250315977,1.066,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250318781,0.06055191,3391.8,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250319412,1.12655191,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250320374,1.066,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250321507,3.3545,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1722250321911,1.54222443,3392.6,3391.9,2.3585]
["bitfinex","ETHUSD",1722250322219,1.54222443,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722250322411,3.93952443,3393.0,3392.3,2.35827]
["bitfinex","ETHUSD",1722250322798,3.93952443,3393.0,3392.4,2.35819]
["bitfinex","ETHUSD",1722250323113,2.3973,3393.0,3392.2,3.0]
["bitfinex","ETHUSD",1722250323312,2.3973,3393.0,3392.1,2.3631]
["bitfinex","ETHUSD",1722250323313,1.066,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1722250323488,1.066,3392.2,3391.6,7.29]
["bitfinex","ETHUSD",1722250323686,1.066,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1722250324974,1.54221404,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1722250324975,1.066,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1722250325724,1.12655191,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1722250326225,1.54221404,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1722250326226,1.066,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1722250326395,3.98961404,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1722250326583,3.98961404,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1722250326780,2.4474,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1722250327085,0.06055191,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722250327308,2.50795191,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1722250327480,2.60846418,3392.6,3391.9,2.35855]
["bitfinex","ETHUSD",1722250327681,1.54246418,3392.7,3392.0,2.41743603]
["bitfinex","ETHUSD",1722250327940,1.60301609,3392.7,3392.0,2.41743603]
["bitfinex","ETHUSD",1722250328082,3.491,3392.8,3392.0,2.41743603]
["bitfinex","ETHUSD",1722250328083,5.09401609,3392.8,3392.0,2.41743603]
["bitfinex","ETHUSD",1722250328414,5.09401609,3392.8,3392.0,2.35848]
["bitfinex","ETHUSD",1722250328415,1.066,3392.6,3392.0,2.35848]
["bitfinex","ETHUSD",1722250328577,1.066,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1722250328920,5.03346418,3392.8,3392.2,2.3583]
["bitfinex","ETHUSD",1722250329624,5.03346418,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1722250329920,5.03346418,3392.8,3392.1,2.3584]
["bitfinex","ETHUSD",1722250330086,5.03352756,3392.8,3392.2,2.35834]
["bitfinex","ETHUSD",1722250330288,1.54252756,3392.9,3392.3,2.35828]
["bitfinex","ETHUSD",1722250330493,1.066,3393.0,3392.3,2.35828]
["bitfinex","ETHUSD",1722250330494,2.66907947,3393.0,3392.3,2.35828]
["bitfinex","ETHUSD",1722250330695,2.66900842,3393.0,3392.3,2.35828]
["bitfinex","ETHUSD",1722250330935,1.54245651,3393.0,3392.4,2.3582]
["bitfinex","ETHUSD",1722250331255,3.95945651,3393.1,3392.4,2.3582]
["bitfinex","ETHUSD",1722250331537,2.417,3393.1,3392.4,2.4171494]
["bitfinex","ETHUSD",1722250331855,1.54245651,3393.7,3393.0,2.3225]
["bitfinex","ETHUSD",1722250332012,1.54245651,3393.9,3393.4,2.35751]
["bitfinex","ETHUSD",1722250332212,1.54245651,3394.1,3393.4,2.35751]
["bitfinex","ETHUSD",1722250332408,1.066,3394.2,3393.4,2.35751]
["bitfinex","ETHUSD",1722250332409,0.52057478,3394.2,3393.5,1.066]
["bitfinex","ETHUSD",1722250332609,0.52057478,3394.2,3393.6,2.35737]
["bitfinex","ETHUSD",1722250332834,0.06055191,3394.3,3393.7,2.35728]
["bitfinex","ETHUSD",1722250333040,0.06055191,3394.3,3393.7,0.05892524]
["bitfinex","ETHUSD",1722250333357,2.60765753,3394.5,3393.7,2.41621524]
["bitfinex","ETHUSD",1722250333358,2.66819216,3394.5,3393.7,2.41621524]
["bitfinex","ETHUSD",1722250333496,1.066,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1722250333697,1.066,3394.0,3393.4,7.29]
["bitfinex","ETHUSD",1722250333698,1.066,3393.8,3393.4,7.29]
["bitfinex","ETHUSD",1722250333997,1.066,3393.6,3393.4,7.29]
["bitfinex","ETHUSD",1722250334199,0.06055191,3393.5,3392.7,7.29]
["bitfinex","ETHUSD",1722250334493,0.06055191,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1722250334709,1.066,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1722250335343,0.06055191,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1722250335564,0.06055191,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1722250335766,0.45607609,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1722250336776,0.45607609,3393.6,3392.7,7.29]
["bitfinex","ETHUSD",1722250336777,2.35746,3393.5,3392.7,7.29]
["bitfinex","ETHUSD",1722250336916,0.45607609,3393.6,3392.7,7.29]
["bitfinex","ETHUSD",1722250336917,0.61055191,3393.4,3392.7,7.29]
["bitfinex","ETHUSD",1722250339268,2.35766,3393.2,3392.4,19.41]
["bitfinex","ETHUSD",1722250339423,0.61055191,3393.1,3392.4,19.41]
["bitfinex","ETHUSD",1722250341323,2.96828191,3393.1,3392.4,19.41]
["bitfinex","ETHUSD",1722250341556,0.92816945,3393.0,3392.4,19.41]
["bitfinex","ETHUSD",1722250341804,0.61055191,3392.9,3392.4,19.41]
["bitfinex","ETHUSD",1722250341978,0.06055191,3392.9,3392.4,19.41]
["bitfinex","ETHUSD",1722250342266,0.55,3392.8,3392.4,19.41]
["bitfinex","ETHUSD",1722250342450,0.61055191,3392.8,3392.1,16.88629]
["bitfinex","ETHUSD",1722250342766,2.4164,3393.3,3392.3,2.35826]
["bitfinex","ETHUSD",1722250342767,0.06055191,3393.2,3392.3,2.35826]
["bitfinex","ETHUSD",1722250342982,0.55,3393.1,3392.3,2.35826]
["bitfinex","ETHUSD",1722250343269,0.06055191,3393.0,3392.3,2.35826]
["bitfinex","ETHUSD",1722250344473,2.4164,3393.3,3392.5,2.35813]
["bitfinex","ETHUSD",1722250344627,0.06055191,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1722250344823,0.06055191,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1722250345332,0.06055191,3393.2,3392.3,2.35826]
["bitfinex","ETHUSD",1722250345764,0.43527279,3393.5,3392.3,2.35826]
["bitfinex","ETHUSD",1722250345765,0.06055191,3393.4,3392.3,2.35826]
["bitfinex","ETHUSD",1722250346024,0.55,3393.3,3392.4,2.35814]
["bitfinex","ETHUSD",1722250346277,0.06055191,3393.2,3392.5,2.35812]
["bitfinex","ETHUSD",1722250346421,0.06055191,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1722250346621,0.06055191,3393.5,3392.5,0.05894623]
["bitfinex","ETHUSD",1722250346874,0.06055191,3393.5,3392.7,2.35795]
["bitfinex","ETHUSD",1722250347026,0.06055191,3393.5,3392.8,0.05894066]
["bitfinex","ETHUSD",1722250347524,2.4757,3393.7,3392.8,0.05894066]
["bitfinex","ETHUSD",1722250347730,0.55,3393.6,3392.8,0.05894066]
["bitfinex","ETHUSD",1722250348458,0.55,3393.6,3392.9,2.35786]
["bitfinex","ETHUSD",1722250348660,0.61055191,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1722250348874,0.91312191,3393.6,3392.5,3.0]
["bitfinex","ETHUSD",1722250349436,2.45242045,3393.6,3392.5,3.0]
["bitfinex","ETHUSD",1722250349762,0.91312191,3393.6,3392.5,3.0]
["bitfinex","ETHUSD",1722250349959,2.4523648,3393.6,3392.5,3.0]
["bitfinex","ETHUSD",1722250350129,1.22007148,3393.5,3392.5,3.0]
["bitfinex","ETHUSD",1722250350329,0.61055191,3393.4,3392.5,3.0]
["bitfinex","ETHUSD",1722250350923,2.2801,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1722250351127,0.61055191,3393.2,3392.4,7.29]
["bitfinex","ETHUSD",1722250351366,0.69878948,3393.1,3392.4,7.29]
["bitfinex","ETHUSD",1722250351522,0.06055191,3393.0,3392.4,7.29]
["bitfinex","ETHUSD",1722250351726,0.61055191,3393.0,3392.4,7.29]
["bitfinex","ETHUSD",1722250351952,0.06055191,3393.2,3392.4,7.29]
["bitfinex","ETHUSD",1722250355053,0.55,3393.1,3392.4,7.29]
["bitfinex","ETHUSD",1722250355268,0.50353868,3393.0,3392.4,7.29]
["bitfinex","ETHUSD",1722250355431,2.4265,3392.8,3392.4,7.29]
["bitfinex","ETHUSD",1722250355630,2.4265,3392.8,3391.9,7.29]
["bitfinex","ETHUSD",1722250355631,0.06055191,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250357080,0.55,3392.6,3391.9,7.29]
["bitfinex","ETHUSD",1722250357275,0.06055191,3392.5,3391.9,7.29]
["bitfinex","ETHUSD",1722250358430,0.8358521,3392.5,3391.9,7.29]
["bitfinex","ETHUSD",1722250358639,0.55,3392.4,3391.9,7.29]
["bitfinex","ETHUSD",1722250358957,0.06055191,3392.3,3391.9,7.29]
["bitfinex","ETHUSD",1722250359879,0.55,3392.4,3391.9,7.29]
["bitfinex","ETHUSD",1722250360174,0.06055191,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250360175,0.55,3392.6,3391.9,7.29]
["bitfinex","ETHUSD",1722250360768,0.06055191,3392.5,3391.9,7.29]
["bitfinex","ETHUSD",1722250362086,0.06055191,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250362283,0.61055191,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250362887,0.61055191,3392.7,3391.9,9.64855]
["bitfinex","ETHUSD",1722250363105,0.61055191,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250364498,0.61055191,3392.7,3391.9,9.64854]
["bitfinex","ETHUSD",1722250365167,0.61055191,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250369326,1.53978888,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250370117,3.07944668,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250370322,2.15020971,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250370521,0.61055191,3392.7,3391.9,7.29]
["bitfinex","ETHUSD",1722250371783,2.4265,3392.8,3392.0,2.41739941]
["bitfinex","ETHUSD",1722250373901,2.4265,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722250374219,2.4265,3392.8,3392.0,0.05895941]
["bitfinex","ETHUSD",1722250374427,2.4265,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722250374639,2.4265,3392.8,3392.4,2.3582]
["bitfinex","ETHUSD",1722250374793,2.3941,3393.2,3392.5,2.3581]
["bitfinex","ETHUSD",1722250375125,2.45465191,3393.2,3392.0,3.0]
["bitfinex","ETHUSD",1722250375280,2.45465191,3393.2,3392.3,2.35823]
["bitfinex","ETHUSD",1722250375720,2.45465191,3393.2,3392.3,5.35823]
["bitfinex","ETHUSD",1722250376352,0.06055191,3393.1,3392.3,5.35823]
["bitfinex","ETHUSD",1722250376870,0.06055191,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1722250377051,0.06055191,3393.1,3392.0,5.35846]
["bitfinex","ETHUSD",1722250377224,2.9613,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1722250377417,0.06055191,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1722250377617,0.55,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1722250377866,0.06055191,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1722250378584,0.61055191,3392.8,3392.0,5.41741574]
["bitfinex","ETHUSD",1722250379778,0.06055191,3392.7,3392.0,5.35846]
["bitfinex","ETHUSD",1722250381975,0.61055191,3392.8,3392.0,5.41741574]
["bitfinex","ETHUSD",1722250382541,0.06055191,3392.7,3392.0,5.41741574]
["bitfinex","ETHUSD",1722250383314,0.06055191,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1722250383466,2.3646,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1722250385412,1.066,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1722250386312,1.066,3392.5,3391.9,7.29]
["bitfinex","ETHUSD",1722250386524,1.12655191,3392.5,3391.9,7.29]
["bitfinex","ETHUSD",1722250386866,1.066,3392.5,3391.9,7.29]
["bitfinex","ETHUSD",1722250388169,1.84957213,3393.0,3391.9,7.29]
["bitfinex","ETHUSD",1722250388170,1.54131011,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1722250388413,2.3325,3393.5,3392.9,1.066]
["bitfinex","ETHUSD",1722250388718,2.15783415,3394.2,3392.9,1.066]
["bitfinex","ETHUSD",1722250388719,1.54131011,3394.0,3393.2,2.35764]
["bitfinex","ETHUSD",1722250388920,1.54131011,3394.0,3393.0,0.05893944]
["bitfinex","ETHUSD",1722250388921,1.066,3393.7,3393.0,2.35774]
["bitfinex","ETHUSD",1722250389410,1.066,3393.7,3393.1,0.05893487]
["bitfinex","ETHUSD",1722250389900,0.06055191,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1722250390108,1.066,3393.5,3392.8,2.35793]
["bitfinex","ETHUSD",1722250391166,0.06055191,3393.8,3392.8,2.35793]
["bitfinex","ETHUSD",1722250391374,0.55,3393.7,3392.8,2.35793]
["bitfinex","ETHUSD",1722250391604,0.06055191,3393.6,3392.8,2.35793]
["bitfinex","ETHUSD",1722250392328,0.06055191,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1722250392329,2.4596,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1722250392471,0.06055191,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1722250392787,0.06055191,3393.4,3392.6,5.35807]
["bitfinex","ETHUSD",1722250393574,0.06055191,3393.4,3392.7,2.35799]
["bitfinex","ETHUSD",1722250397300,0.06055191,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1722250397774,0.06055191,3393.4,3392.7,2.35796]
["bitfinex","ETHUSD",1722250397974,0.06055191,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1722250399217,0.06055191,3393.4,3392.9,2.35786]
["bitfinex","ETHUSD",1722250399515,0.06055191,3393.4,3392.7,2.358]
["bitfinex","ETHUSD",1722250399718,0.06055191,3393.4,3392.8,2.35789]
["bitfinex","ETHUSD",1722250401782,0.06055191,3393.4,3392.7,2.35799]
["bitfinex","ETHUSD",1722250404217,0.06055191,3393.4,3392.9,2.35779]
["bitfinex","ETHUSD",1722250406405,0.06055191,3393.4,3392.7,2.35795]
["bitfinex","ETHUSD",1722250407713,0.06055191,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1722250408650,0.06055191,3393.4,3392.7,2.35796]
["bitfinex","ETHUSD",1722250408852,0.06055191,3393.4,3392.8,2.35792]
["bitfinex","ETHUSD",1722250410358,0.06055191,3393.4,3392.9,2.35786]
["bitfinex","ETHUSD",1722250410939,2.4596,3393.5,3392.9,2.35786]
["bitfinex","ETHUSD",1722250411145,2.4596,3393.5,3392.9,2.41679948]
["bitfinex","ETHUSD",1722250411353,2.3624,3393.9,3393.4,2.35747]
["bitfinex","ETHUSD",1722250411551,2.3624,3393.9,3393.5,2.35744]
["bitfinex","ETHUSD",1722250412148,2.3624,3393.9,3393.1,3.42269]
["bitfinex","ETHUSD",1722250412336,2.3624,3393.9,3393.0,2.35779]
["bitfinex","ETHUSD",1722250412337,0.06055191,3393.8,3393.0,2.35779]
["bitfinex","ETHUSD",1722250413049,1.12555191,3393.8,3393.0,2.35779]
["bitfinex","ETHUSD",1722250413258,0.06055191,3393.8,3392.9,2.35785]
["bitfinex","ETHUSD",1722250413471,0.61055191,3393.7,3392.9,5.35785]
["bitfinex","ETHUSD",1722250413683,0.55,3393.8,3392.9,5.35785]
["bitfinex","ETHUSD",1722250413830,1.0188324,3393.8,3392.9,5.35785]
["bitfinex","ETHUSD",1722250414034,1.0188324,3393.8,3392.9,2.35785]
["bitfinex","ETHUSD",1722250414235,0.4688324,3393.8,3393.0,2.35778]
["bitfinex","ETHUSD",1722250414450,2.59864,3393.9,3392.7,3.0]
["bitfinex","ETHUSD",1722250414651,2.3624,3393.9,3393.1,2.35766]
["bitfinex","ETHUSD",1722250414977,2.3624,3393.9,3393.3,2.35755]
["bitfinex","ETHUSD",1722250415686,2.3624,3393.9,3393.4,2.3575]
["bitfinex","ETHUSD",1722250415889,2.3624,3393.9,3393.3,2.35755]
["bitfinex","ETHUSD",1722250415890,2.3624,3393.9,3393.5,2.35739]
["bitfinex","ETHUSD",1722250416035,2.3624,3393.9,3393.1,2.2971]
["bitfinex","ETHUSD",1722250416230,2.4646,3394.3,3393.7,2.35728]
["bitfinex","ETHUSD",1722250417330,2.4646,3394.3,3393.5,5.41636609]
["bitfinex","ETHUSD",1722250417669,2.4646,3394.3,3393.6,2.35736]
["bitfinex","ETHUSD",1722250417862,2.4646,3394.3,3393.7,0.05892607]
["bitfinex","ETHUSD",1722250418189,2.4646,3394.3,3393.7,2.41622607]
["bitfinex","ETHUSD",1722250418555,2.4646,3394.3,3393.8,2.35722]
["bitfinex","ETHUSD",1722250419473,2.4646,3394.3,3393.9,2.35715]
["bitfinex","ETHUSD",1722250419774,2.4646,3394.3,3393.8,2.35722]
["bitfinex","ETHUSD",1722250420274,2.4646,3394.3,3393.8,2.41614601]
["bitfinex","ETHUSD",1722250422983,2.4646,3394.3,3393.9,2.35716]
["bitfinex","ETHUSD",1722250424681,2.4646,3394.3,3393.8,0.05892465]
["bitfinex","ETHUSD",1722250425685,2.4646,3394.3,3393.9,2.35716]
["bitfinex","ETHUSD",1722250428086,2.3615,3394.7,3393.9,2.35716]
["bitfinex","ETHUSD",1722250428285,1.19579551,3394.6,3393.9,2.35716]
["bitfinex","ETHUSD",1722250428885,2.3615,3394.7,3394.0,2.35708]
["bitfinex","ETHUSD",1722250429184,2.3615,3394.7,3394.0,2.4160046]
["bitfinex","ETHUSD",1722250429483,2.3615,3394.7,3394.1,2.35701]
["bitfinex","ETHUSD",1722250431360,2.3615,3394.7,3394.3,2.35688]
["bitfinex","ETHUSD",1722250431595,2.3615,3394.7,3394.2,2.41586864]
["bitfinex","ETHUSD",1722250431749,0.06055191,3395.0,3394.4,2.35678]
["bitfinex","ETHUSD",1722250432863,0.06055191,3395.1,3394.4,2.35678]
["bitfinex","ETHUSD",1722250433059,0.70523667,3395.1,3394.4,2.35678]
["bitfinex","ETHUSD",1722250434357,0.70523667,3395.1,3394.5,0.05891223]
["bitfinex","ETHUSD",1722250435398,3.7960198,3395.0,3394.1,7.29]
["bitfinex","ETHUSD",1722250435692,2.2554,3394.7,3394.1,7.29]
["bitfinex","ETHUSD",1722250435892,0.93756108,3394.6,3394.1,7.29]
["bitfinex","ETHUSD",1722250436787,0.93756108,3394.6,3393.7,21.76727]
["bitfinex","ETHUSD",1722250436991,0.06055191,3394.6,3393.8,5.35723]
["bitfinex","ETHUSD",1722250438000,0.06055191,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1722250439857,3.79536311,3394.7,3393.9,0.05892459]
["bitfinex","ETHUSD",1722250440099,2.2554,3394.7,3393.9,0.05892459]
["bitfinex","ETHUSD",1722250440260,0.06055191,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1722250440457,0.44614341,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1722250441393,0.44614341,3394.6,3393.7,2.35729]
["bitfinex","ETHUSD",1722250442398,0.3855915,3394.6,3393.8,2.35723]
["bitfinex","ETHUSD",1722250442607,2.31595191,3394.7,3393.8,5.35723]
["bitfinex","ETHUSD",1722250443100,2.31595191,3394.7,3393.8,2.35723]
["bitfinex","ETHUSD",1722250443288,2.31595191,3394.7,3394.0,2.35709]
["bitfinex","ETHUSD",1722250443488,2.2554,3394.7,3394.0,2.35709]
["bitfinex","ETHUSD",1722250444001,2.31595191,3394.7,3393.9,3.05892108]
["bitfinex","ETHUSD",1722250444181,2.2554,3394.7,3393.9,5.41608108]
["bitfinex","ETHUSD",1722250444505,2.31595191,3394.7,3394.0,2.35707]
["bitfinex","ETHUSD",1722250444710,2.2554,3394.7,3394.1,2.35701]
["bitfinex","ETHUSD",1722250445364,2.2554,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1722250445365,2.36305191,3395.1,3394.5,2.35674]
["bitfinex","ETHUSD",1722250445566,2.3025,3395.1,3394.3,2.35683]
["bitfinex","ETHUSD",1722250445771,2.3025,3395.1,3394.1,3.0]
["bitfinex","ETHUSD",1722250445772,0.06055191,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1722250445967,0.06055191,3395.0,3394.0,2.35705]
["bitfinex","ETHUSD",1722250446167,2.4031,3394.9,3394.0,2.35705]
["bitfinex","ETHUSD",1722250446363,2.4031,3394.9,3394.1,2.35703]
["bitfinex","ETHUSD",1722250446568,0.06055191,3394.8,3394.1,2.35703]
["bitfinex","ETHUSD",1722250447706,2.3106,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1722250447892,0.06055191,3394.6,3393.7,2.3573]
["bitfinex","ETHUSD",1722250449606,0.06055191,3394.6,3393.6,5.35731]
["bitfinex","ETHUSD",1722250450197,0.75686649,3394.6,3393.6,3.0]
["bitfinex","ETHUSD",1722250450406,2.9578,3394.5,3393.4,2.3575]
["bitfinex","ETHUSD",1722250450605,0.06055191,3394.4,3393.4,2.3575]
["bitfinex","ETHUSD",1722250450815,0.06055191,3394.4,3393.5,2.35743]
["bitfinex","ETHUSD",1722250450983,1.54093533,3395.1,3393.6,2.36382605]
["bitfinex","ETHUSD",1722250451184,2.4078,3395.3,3394.6,2.35667]
["bitfinex","ETHUSD",1722250451411,0.39487353,3395.2,3394.6,2.35667]
["bitfinex","ETHUSD",1722250451625,1.54093533,3395.6,3394.6,2.35667]
["bitfinex","ETHUSD",1722250452308,2.4078,3395.7,3394.6,2.35667]
["bitfinex","ETHUSD",1722250452469,1.54115913,3395.6,3394.6,2.35667]
["bitfinex","ETHUSD",1722250452910,1.54093291,3395.6,3394.7,2.4155102]
["bitfinex","ETHUSD",1722250453111,0.39487329,3395.5,3394.7,2.4155102]
["bitfinex","ETHUSD",1722250453275,0.4554252,3395.5,3394.8,2.4154489]
["bitfinex","ETHUSD",1722250453596,2.3556,3396.2,3394.8,2.4154489]
["bitfinex","ETHUSD",1722250453597,1.54093291,3395.9,3394.8,2.4153989]
["bitfinex","ETHUSD",1722250453797,1.60148482,3395.9,3394.8,2.4153989]
["bitfinex","ETHUSD",1722250454416,0.06055191,3395.9,3394.8,2.4153989]
["bitfinex","ETHUSD",1722250454619,0.5325151,3395.9,3394.8,2.4153989]
["bitfinex","ETHUSD",1722250454815,0.06055191,3395.8,3394.8,2.4153989]
["bitfinex","ETHUSD",1722250455019,0.06055191,3395.8,3394.9,2.35646]
["bitfinex","ETHUSD",1722250455318,1.54091459,3396.4,3395.5,2.35605]
["bitfinex","ETHUSD",1722250455480,0.06055191,3396.3,3395.6,2.2866]
["bitfinex","ETHUSD",1722250455836,1.60077785,3396.6,3395.7,2.35589]
["bitfinex","ETHUSD",1722250455983,0.40751779,3396.5,3395.6,2.2866]
["bitfinex","ETHUSD",1722250456184,0.06055191,3396.4,3395.6,2.2866]
["bitfinex","ETHUSD",1722250456991,0.06055191,3396.4,3395.6,4.64256]
["bitfinex","ETHUSD",1722250459537,0.00500161,3396.0,3395.6,4.64256]
["bitfinex","ETHUSD",1722250459899,0.00500161,3396.0,3395.7,2.3559]
["bitfinex","ETHUSD",1722250460219,0.00500161,3396.0,3395.8,2.35582]
["bitfinex","ETHUSD",1722250462835,0.00500161,3396.0,3395.6,6.99852]
["bitfinex","ETHUSD",1722250463136,0.00500161,3396.0,3395.7,2.35591]
["bitfinex","ETHUSD",1722250463838,0.00500161,3396.0,3395.8,2.35583]
["bitfinex","ETHUSD",1722250464397,0.00500161,3396.0,3395.9,2.35578]
["bitfinex","ETHUSD",1722250464905,0.00500161,3396.0,3395.9,4.91278]
["bitfinex","ETHUSD",1722250465211,1.773,3398.3,3396.5,2.35531]
["bitfinex","ETHUSD",1722250465212,2.4133,3397.6,3396.5,2.35531]
["bitfinex","ETHUSD",1722250465411,0.30188191,3397.5,3396.0,4.81409]
["bitfinex","ETHUSD",1722250465611,0.30188191,3397.5,3396.1,5.35563]
["bitfinex","ETHUSD",1722250466051,2.65655191,3397.5,3396.2,2.35557]
["bitfinex","ETHUSD",1722250466224,2.65655191,3397.5,3396.3,2.35545]
["bitfinex","ETHUSD",1722250466225,0.30188191,3397.5,3396.3,2.35545]
["bitfinex","ETHUSD",1722250466424,2.65655191,3397.5,3396.2,2.35556]
["bitfinex","ETHUSD",1722250466733,0.99813819,3397.4,3396.2,2.35556]
["bitfinex","ETHUSD",1722250466935,0.06055191,3397.3,3396.2,2.35556]
["bitfinex","ETHUSD",1722250467144,0.55,3397.2,3396.2,2.35556]
["bitfinex","ETHUSD",1722250467434,0.06055191,3397.1,3396.1,3.0]
["bitfinex","ETHUSD",1722250467839,5.18557,3397.0,3395.7,5.35589]
["bitfinex","ETHUSD",1722250468142,5.18557,3397.0,3395.6,3.0]
["bitfinex","ETHUSD",1722250468143,2.9952541,3396.9,3395.6,3.0]
["bitfinex","ETHUSD",1722250468337,2.9952541,3396.9,3395.6,2.35598]
["bitfinex","ETHUSD",1722250468516,0.55,3396.8,3395.6,5.35598]
["bitfinex","ETHUSD",1722250468719,0.06055191,3396.7,3395.6,5.35598]
["bitfinex","ETHUSD",1722250468913,0.55,3396.6,3395.6,5.35598]
["bitfinex","ETHUSD",1722250469119,0.55,3396.6,3395.7,2.35587]
["bitfinex","ETHUSD",1722250469120,0.06055191,3396.5,3395.7,2.35587]
["bitfinex","ETHUSD",1722250469429,0.55,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1722250469958,0.55,3396.4,3395.6,5.41487277]
["bitfinex","ETHUSD",1722250470805,0.55,3396.4,3395.7,2.35589]
["bitfinex","ETHUSD",1722250471139,0.06055191,3396.8,3395.7,3.0]
["bitfinex","ETHUSD",1722250471341,0.06055191,3396.8,3395.8,0.05888635]
["bitfinex","ETHUSD",1722250471840,0.06055191,3396.8,3396.0,2.35568]
["bitfinex","ETHUSD",1722250472247,0.06055191,3396.9,3396.2,2.3555]
["bitfinex","ETHUSD",1722250472848,2.2805,3397.0,3396.3,0.05888147]
["bitfinex","ETHUSD",1722250472849,2.34105191,3397.0,3396.3,0.05888147]
["bitfinex","ETHUSD",1722250473205,2.2805,3397.0,3396.3,2.41435147]
["bitfinex","ETHUSD",1722250473405,2.4749,3397.3,3396.4,2.35538]
["bitfinex","ETHUSD",1722250473611,2.53545191,3397.3,3396.4,2.35538]
["bitfinex","ETHUSD",1722250473813,0.06055191,3397.2,3396.4,2.35538]
["bitfinex","ETHUSD",1722250475305,2.4749,3397.3,3396.6,2.35529]
["bitfinex","ETHUSD",1722250476239,0.06055191,3397.2,3396.2,2.35555]
["bitfinex","ETHUSD",1722250476416,0.06055191,3397.2,3395.8,2.3564]
["bitfinex","ETHUSD",1722250476417,0.06055191,3397.2,3396.3,2.3555]
["bitfinex","ETHUSD",1722250477110,0.06055191,3397.2,3396.4,2.35543]
["bitfinex","ETHUSD",1722250478957,0.06055191,3397.2,3396.1,3.0]
["bitfinex","ETHUSD",1722250479164,0.55,3397.1,3395.8,4.71224]
["bitfinex","ETHUSD",1722250479361,0.55,3397.1,3396.2,2.35556]
["bitfinex","ETHUSD",1722250479362,0.06055191,3397.0,3396.2,2.35556]
["bitfinex","ETHUSD",1722250479574,0.06055191,3397.1,3396.3,2.41438191]
["bitfinex","ETHUSD",1722250479728,0.06055191,3397.1,3396.3,2.3555]
["bitfinex","ETHUSD",1722250480136,0.06055191,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1722250480425,0.06055191,3397.1,3395.9,5.35575]
["bitfinex","ETHUSD",1722250480851,0.06055191,3397.1,3396.1,2.35558]
["bitfinex","ETHUSD",1722250481079,2.35508,3396.9,3395.7,2.3559]
["bitfinex","ETHUSD",1722250481244,2.4809,3396.7,3395.7,2.3559]
["bitfinex","ETHUSD",1722250481530,2.4809,3396.7,3395.4,2.4017]
["bitfinex","ETHUSD",1722250481531,0.06055191,3396.6,3395.4,4.75777]
["bitfinex","ETHUSD",1722250481766,0.61055191,3396.6,3395.4,4.75778]
["bitfinex","ETHUSD",1722250481923,1.6464361,3396.6,3395.4,4.75778]
["bitfinex","ETHUSD",1722250482126,1.6464361,3396.6,3395.5,2.35605]
["bitfinex","ETHUSD",1722250483049,1.6464361,3396.6,3395.5,5.35605]
["bitfinex","ETHUSD",1722250483542,1.6464361,3396.6,3395.5,3.0]
["bitfinex","ETHUSD",1722250483742,1.6464361,3396.6,3395.4,7.7578]
["bitfinex","ETHUSD",1722250484046,1.6464361,3396.6,3395.6,2.35598]
["bitfinex","ETHUSD",1722250484239,1.6464361,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1722250484442,1.6464361,3396.6,3395.5,2.35601]
["bitfinex","ETHUSD",1722250484443,0.64824861,3396.5,3395.5,5.35601]
["bitfinex","ETHUSD",1722250484658,0.61055191,3396.4,3395.5,5.35601]
["bitfinex","ETHUSD",1722250485165,0.61055191,3396.4,3395.6,2.35598]
["bitfinex","ETHUSD",1722250485460,0.61055191,3396.4,3395.6,5.35598]
["bitfinex","ETHUSD",1722250485765,0.55,3396.4,3395.6,5.35598]
["bitfinex","ETHUSD",1722250485968,0.06055191,3396.3,3395.6,2.35598]
["bitfinex","ETHUSD",1722250486163,0.06055191,3396.3,3395.6,2.4148727]
["bitfinex","ETHUSD",1722250486463,0.06055191,3396.3,3395.5,3.0]
["bitfinex","ETHUSD",1722250486759,0.06055191,3396.3,3395.5,5.35605]
["bitfinex","ETHUSD",1722250487128,0.06055191,3396.4,3395.5,5.35605]
["bitfinex","ETHUSD",1722250487941,0.55,3396.5,3395.8,2.35585]
["bitfinex","ETHUSD",1722250488240,2.4809,3396.7,3395.6,2.41484271]
["bitfinex","ETHUSD",1722250488241,0.61055191,3396.6,3395.6,2.41484271]
["bitfinex","ETHUSD",1722250488471,0.61055191,3396.6,3395.6,0.05889271]
["bitfinex","ETHUSD",1722250488762,0.61055191,3396.6,3395.7,2.3559]
["bitfinex","ETHUSD",1722250489770,0.61055191,3396.6,3395.5,7.71205]
["bitfinex","ETHUSD",1722250490072,0.61055191,3396.6,3395.5,5.356]
["bitfinex","ETHUSD",1722250490365,0.61055191,3396.6,3395.6,2.35596]
["bitfinex","ETHUSD",1722250492447,0.61055191,3396.6,3395.7,2.35591]
["bitfinex","ETHUSD",1722250493453,0.61055191,3396.6,3395.5,5.356]
["bitfinex","ETHUSD",1722250493652,1.1552051,3396.6,3395.5,5.356]
["bitfinex","ETHUSD",1722250495275,1.1552051,3396.6,3395.5,3.0]
["bitfinex","ETHUSD",1722250495276,2.2674,3396.5,3395.5,3.0]
["bitfinex","ETHUSD",1722250495479,2.2674,3396.5,3395.4,3.0]
["bitfinex","ETHUSD",1722250495480,0.61055191,3396.4,3395.4,3.0]
["bitfinex","ETHUSD",1722250495977,0.61055191,3396.4,3395.4,5.35612]
["bitfinex","ETHUSD",1722250497465,0.61055191,3396.4,3395.4,3.0]
["bitfinex","ETHUSD",1722250497668,2.4976,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1722250497869,0.06055191,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1722250498448,0.06055191,3396.2,3395.4,5.35611]
["bitfinex","ETHUSD",1722250499344,1.60214555,3396.2,3395.4,5.35611]
["bitfinex","ETHUSD",1722250500046,1.60360933,3396.2,3395.4,5.35611]
["bitfinex","ETHUSD",1722250500240,1.60356247,3396.2,3395.4,5.35611]
["bitfinex","ETHUSD",1722250500478,1.60388248,3396.2,3395.4,5.35611]
["bitfinex","ETHUSD",1722250500988,2.4976,3396.3,3395.4,5.35611]
["bitfinex","ETHUSD",1722250500989,2.4976,3396.3,3395.8,2.35582]
["bitfinex","ETHUSD",1722250501290,2.4976,3396.3,3395.9,0.05888814]
["bitfinex","ETHUSD",1722250501987,2.4976,3396.3,3395.9,2.41466814]
["bitfinex","ETHUSD",1722250502343,2.4976,3396.3,3395.9,0.05888814]
["bitfinex","ETHUSD",1722250502689,2.478,3396.4,3395.9,0.05888814]
["bitfinex","ETHUSD",1722250502856,2.478,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1722250503245,4.02161475,3396.4,3395.7,2.35587]
["bitfinex","ETHUSD",1722250503556,2.478,3396.4,3395.8,2.35583]
["bitfinex","ETHUSD",1722250503779,4.02161475,3396.4,3395.8,2.35583]
["bitfinex","ETHUSD",1722250504153,2.478,3396.4,3395.9,2.35577]
["bitfinex","ETHUSD",1722250504805,2.478,3396.4,3395.7,5.35586]
["bitfinex","ETHUSD",1722250504965,2.478,3396.4,3395.9,2.35578]
["bitfinex","ETHUSD",1722250505300,2.478,3396.4,3395.7,2.35586]
["bitfinex","ETHUSD",1722250505301,1.54361475,3396.5,3396.0,2.41459501]
["bitfinex","ETHUSD",1722250505506,1.54321218,3396.6,3396.0,0.05888501]
["bitfinex","ETHUSD",1722250505807,2.2635,3396.7,3395.9,0.0588842]
["bitfinex","ETHUSD",1722250505808,1.54321218,3396.5,3395.9,0.0588842]
["bitfinex","ETHUSD",1722250506250,1.54321218,3396.5,3395.9,2.4146542]
["bitfinex","ETHUSD",1722250506455,1.54321218,3396.6,3395.9,2.4146542]
["bitfinex","ETHUSD",1722250506964,1.54321218,3396.6,3396.1,2.35558]
["bitfinex","ETHUSD",1722250507195,1.54321218,3396.6,3396.2,0.05888144]
["bitfinex","ETHUSD",1722250507348,3.80671218,3396.7,3396.2,0.05888144]
["bitfinex","ETHUSD",1722250508566,1.54290145,3396.7,3396.3,2.35549]
["bitfinex","ETHUSD",1722250508983,1.54290145,3396.7,3396.4,2.35538]
["bitfinex","ETHUSD",1722250509207,1.54290145,3396.8,3396.4,2.35538]
["bitfinex","ETHUSD",1722250509496,1.54290145,3396.9,3396.4,2.35538]
["bitfinex","ETHUSD",1722250509701,3.95800145,3397.0,3396.3,0.05888053]
["bitfinex","ETHUSD",1722250509997,1.54290145,3396.9,3396.3,0.05888053]
["bitfinex","ETHUSD",1722250510152,1.54290145,3396.9,3396.3,2.41436053]
["bitfinex","ETHUSD",1722250510354,3.95800145,3397.0,3396.4,2.35542]
["bitfinex","ETHUSD",1722250510584,3.95800145,3397.0,3396.5,0.05888011]
["bitfinex","ETHUSD",1722250510750,1.54290145,3397.0,3396.5,0.05888011]
["bitfinex","ETHUSD",1722250511314,1.54290145,3397.0,3396.5,2.41424011]
["bitfinex","ETHUSD",1722250511764,2.50215191,3397.4,3396.5,2.41424011]
["bitfinex","ETHUSD",1722250512100,1.5430914,3397.0,3396.5,2.41424011]
["bitfinex","ETHUSD",1722250512303,0.06055191,3397.3,3396.6,0.05722736]
["bitfinex","ETHUSD",1722250512592,1.54310397,3397.0,3396.6,0.05722736]
["bitfinex","ETHUSD",1722250512806,1.54310397,3397.0,3396.6,2.41249736]
["bitfinex","ETHUSD",1722250513097,1.85172477,3397.3,3396.6,2.41249736]
["bitfinex","ETHUSD",1722250513098,1.54310397,3397.1,3396.6,2.41249736]
["bitfinex","ETHUSD",1722250513309,1.54310397,3397.3,3396.7,0.05887156]
["bitfinex","ETHUSD",1722250513624,1.54310397,3397.3,3396.2,4.67474]
["bitfinex","ETHUSD",1722250513924,1.54310397,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1722250514063,1.54310397,3397.0,3396.1,2.3556]
["bitfinex","ETHUSD",1722250514264,1.60365588,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1722250514478,2.2821,3396.8,3396.1,5.35564]
["bitfinex","ETHUSD",1722250514693,2.2821,3396.8,3396.1,2.35564]
["bitfinex","ETHUSD",1722250514907,2.2821,3396.8,3396.2,3.05888028]
["bitfinex","ETHUSD",1722250515059,2.2821,3396.8,3396.3,0.05888028]
["bitfinex","ETHUSD",1722250515260,1.54273495,3396.7,3396.0,0.05888028]
["bitfinex","ETHUSD",1722250515457,1.54273495,3396.6,3396.0,0.05888028]
["bitfinex","ETHUSD",1722250515661,1.54273495,3396.6,3395.9,9.64577]
["bitfinex","ETHUSD",1722250515861,1.54273495,3396.6,3396.0,2.35569]
["bitfinex","ETHUSD",1722250516474,1.54273495,3396.7,3396.0,2.35569]
["bitfinex","ETHUSD",1722250516674,1.54273495,3396.7,3396.0,5.35569]
["bitfinex","ETHUSD",1722250517510,1.54273495,3396.7,3396.1,0.05888038]
["bitfinex","ETHUSD",1722250517878,1.60328686,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1722250518081,1.54273495,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1722250518284,1.54264404,3396.6,3396.1,0.05888487]
["bitfinex","ETHUSD",1722250518679,1.54264404,3396.6,3396.1,2.41450487]
["bitfinex","ETHUSD",1722250518879,2.2821,3396.8,3396.1,0.05888487]
["bitfinex","ETHUSD",1722250518880,3.82474404,3396.8,3396.1,0.05888487]
["bitfinex","ETHUSD",1722250519078,1.54264404,3396.7,3396.1,0.05888487]
["bitfinex","ETHUSD",1722250519382,1.54264404,3396.7,3396.1,2.48748487]
["bitfinex","ETHUSD",1722250520030,1.54264404,3396.8,3396.1,2.4286]
["bitfinex","ETHUSD",1722250520330,1.54264404,3396.7,3396.1,2.4286]
["bitfinex","ETHUSD",1722250520493,1.54264404,3396.7,3396.2,0.05888035]
["bitfinex","ETHUSD",1722250520825,1.54264404,3396.9,3396.3,2.35547]
["bitfinex","ETHUSD",1722250521387,1.54290544,3396.9,3396.3,2.35547]
["bitfinex","ETHUSD",1722250522010,1.5428949,3396.8,3396.3,2.35547]
["bitfinex","ETHUSD",1722250522388,1.5428949,3396.9,3396.3,2.35547]
["bitfinex","ETHUSD",1722250523200,1.5428949,3397.1,3396.6,2.35528]
["bitfinex","ETHUSD",1722250523403,1.5428949,3397.4,3396.7,0.05887201]
["bitfinex","ETHUSD",1722250523613,1.5428949,3397.5,3396.7,0.05887201]
["bitfinex","ETHUSD",1722250523927,1.54303754,3397.5,3396.7,0.05887201]
["bitfinex","ETHUSD",1722250524139,1.54303754,3397.4,3396.7,0.05887201]
["bitfinex","ETHUSD",1722250524343,1.54303754,3397.5,3396.7,0.05887201]
["bitfinex","ETHUSD",1722250524545,2.499,3397.7,3396.7,0.05887201]
["bitfinex","ETHUSD",1722250524705,1.54258743,3397.4,3396.7,0.05887201]
["bitfinex","ETHUSD",1722250525650,1.54258743,3397.3,3396.7,0.05887201]
["bitfinex","ETHUSD",1722250526536,1.54258743,3397.3,3396.5,3.0]
["bitfinex","ETHUSD",1722250527546,2.4962,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1722250527695,4.90799,3397.1,3396.4,7.29]
["bitfinex","ETHUSD",1722250527895,1.54173869,3396.9,3396.4,7.29]
["bitfinex","ETHUSD",1722250528531,1.6022906,3396.8,3396.4,7.29]
["bitfinex","ETHUSD",1722250528831,0.06055191,3396.8,3396.4,7.29]
["bitfinex","ETHUSD",1722250529018,1.6022906,3396.8,3396.0,27.19]
["bitfinex","ETHUSD",1722250529225,0.06055191,3396.8,3396.0,7.29]
["bitfinex","ETHUSD",1722250529530,1.6022906,3396.8,3396.0,7.29]
["bitfinex","ETHUSD",1722250530339,1.54173869,3396.7,3396.0,7.29]
["bitfinex","ETHUSD",1722250530700,1.54173869,3396.7,3396.1,0.05888303]
["bitfinex","ETHUSD",1722250531032,1.54179819,3396.7,3396.1,0.05888303]
["bitfinex","ETHUSD",1722250531222,1.54179532,3396.7,3396.1,0.05888303]
["bitfinex","ETHUSD",1722250531420,2.41559191,3397.0,3396.1,0.05888303]
["bitfinex","ETHUSD",1722250531624,0.04977319,3396.6,3396.1,0.05888303]
["bitfinex","ETHUSD",1722250531930,0.04970692,3396.5,3396.1,0.05888303]
["bitfinex","ETHUSD",1722250532130,0.04970692,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1722250532330,2.4859,3396.5,3396.0,0.05888653]
["bitfinex","ETHUSD",1722250532636,0.04964064,3396.4,3396.0,0.05888653]
["bitfinex","ETHUSD",1722250533829,0.04964064,3396.4,3395.9,0.05723811]
["bitfinex","ETHUSD",1722250534799,0.04964064,3396.4,3395.8,3.05888652]
["bitfinex","ETHUSD",1722250536147,1.59171072,3396.4,3395.7,19.41]
["bitfinex","ETHUSD",1722250536438,1.54207008,3396.3,3395.8,0.05888999]
["bitfinex","ETHUSD",1722250536902,0.04939395,3396.2,3395.8,0.05888999]
["bitfinex","ETHUSD",1722250537239,1.54207008,3396.3,3395.7,19.41]
["bitfinex","ETHUSD",1722250537437,0.04932766,3396.1,3395.7,19.41]
["bitfinex","ETHUSD",1722250537597,1.5910794,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1722250538238,1.54168545,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1722250538540,1.54168545,3396.1,3395.3,12.5399]
["bitfinex","ETHUSD",1722250538541,0.10981327,3396.0,3395.3,7.29]
["bitfinex","ETHUSD",1722250538695,4.62416,3395.7,3395.3,7.29]
["bitfinex","ETHUSD",1722250538899,1.60223736,3395.6,3395.2,19.9]
["bitfinex","ETHUSD",1722250539099,1.59068159,3395.6,3395.2,19.9]
["bitfinex","ETHUSD",1722250539333,0.04899614,3395.6,3395.2,19.9]
["bitfinex","ETHUSD",1722250540019,0.10954805,3395.6,3395.2,19.9]
["bitfinex","ETHUSD",1722250542018,2.3561,3395.5,3395.2,19.9]
["bitfinex","ETHUSD",1722250542206,2.41668191,3395.4,3395.2,19.9]
["bitfinex","ETHUSD",1722250542407,2.40493546,3395.3,3394.8,7.29]
["bitfinex","ETHUSD",1722250542727,0.06055191,3395.2,3394.8,7.29]
["bitfinex","ETHUSD",1722250542914,0.04873546,3395.3,3394.8,7.29]
["bitfinex","ETHUSD",1722250543116,0.0486028,3395.1,3394.8,7.29]
["bitfinex","ETHUSD",1722250543340,0.04866914,3395.2,3394.8,7.29]
["bitfinex","ETHUSD",1722250543652,2.61355191,3395.4,3394.8,7.29]
["bitfinex","ETHUSD",1722250543942,0.04676436,3395.1,3394.8,7.29]
["bitfinex","ETHUSD",1722250544150,0.04667549,3395.0,3394.8,7.29]
["bitfinex","ETHUSD",1722250544506,2.61355191,3395.4,3394.8,7.29]
["bitfinex","ETHUSD",1722250545030,0.04687449,3395.3,3394.8,7.29]
["bitfinex","ETHUSD",1722250546922,0.04687449,3395.3,3394.5,3.0]
["bitfinex","ETHUSD",1722250547444,0.04687449,3395.3,3394.6,0.05891082]
["bitfinex","ETHUSD",1722250547644,0.04687449,3395.3,3394.6,3.05891082]
["bitfinex","ETHUSD",1722250548248,0.04687449,3395.3,3394.6,0.05891082]
["bitfinex","ETHUSD",1722250549436,0.04687449,3395.3,3394.7,2.2889]
["bitfinex","ETHUSD",1722250549629,0.04687449,3395.3,3394.8,0.05890528]
["bitfinex","ETHUSD",1722250550635,0.04687449,3395.3,3394.6,0.0589053]
["bitfinex","ETHUSD",1722250551136,1.065,3395.0,3394.6,0.0589053]
["bitfinex","ETHUSD",1722250552551,1.065,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1722250553262,1.065,3395.0,3394.6,0.05890654]
["bitfinex","ETHUSD",1722250554337,1.065,3395.2,3394.6,0.05890654]
["bitfinex","ETHUSD",1722250554543,1.065,3395.6,3394.7,2.3566]
["bitfinex","ETHUSD",1722250554774,1.065,3395.6,3394.8,0.05890112]
["bitfinex","ETHUSD",1722250555158,2.2682,3395.7,3394.8,0.05890112]
["bitfinex","ETHUSD",1722250555361,0.04679075,3395.6,3394.8,3.05890112]
["bitfinex","ETHUSD",1722250555559,2.2682,3395.7,3394.8,0.05890112]
["bitfinex","ETHUSD",1722250555871,0.04681988,3395.6,3394.8,0.05890112]
["bitfinex","ETHUSD",1722250561487,0.04681988,3395.6,3394.9,2.3309]
["bitfinex","ETHUSD",1722250561692,0.04681988,3395.6,3395.0,0.05890161]
["bitfinex","ETHUSD",1722250563039,2.3632,3396.3,3395.2,2.35621]
["bitfinex","ETHUSD",1722250563347,0.04291263,3396.2,3395.3,0.05889062]
["bitfinex","ETHUSD",1722250563699,2.3632,3396.3,3395.3,0.05889062]
["bitfinex","ETHUSD",1722250564199,0.04372289,3396.2,3395.3,0.05889062]
["bitfinex","ETHUSD",1722250564405,0.04372289,3396.2,3395.4,4.85292]
["bitfinex","ETHUSD",1722250564705,2.554,3396.6,3395.5,3.05889043]
["bitfinex","ETHUSD",1722250565237,0.04392174,3396.5,3395.5,3.05889043]
["bitfinex","ETHUSD",1722250565423,2.39928174,3396.5,3395.5,3.05889043]
["bitfinex","ETHUSD",1722250565621,2.45983365,3396.5,3395.5,3.05889043]
["bitfinex","ETHUSD",1722250565807,0.04392174,3396.5,3395.5,3.05889043]
["bitfinex","ETHUSD",1722250566501,0.04392174,3396.5,3395.5,3.0]
["bitfinex","ETHUSD",1722250566502,0.10447365,3396.5,3395.5,3.0]
["bitfinex","ETHUSD",1722250566701,0.10447365,3396.5,3395.4,5.4968]
["bitfinex","ETHUSD",1722250568875,0.04392174,3396.5,3395.4,5.4968]
["bitfinex","ETHUSD",1722250569950,0.04392174,3396.5,3395.7,2.35591]
["bitfinex","ETHUSD",1722250570268,0.04392174,3396.5,3395.5,0.05888617]
["bitfinex","ETHUSD",1722250570269,2.4719,3396.8,3395.9,2.35577]
["bitfinex","ETHUSD",1722250570576,2.2581,3397.1,3396.0,0.05888197]
["bitfinex","ETHUSD",1722250570946,0.04350933,3397.0,3396.0,2.41457197]
["bitfinex","ETHUSD",1722250571266,0.04350933,3397.0,3396.0,3.05888197]
["bitfinex","ETHUSD",1722250571429,0.04350933,3397.0,3396.0,0.05888197]
["bitfinex","ETHUSD",1722250573470,0.04350933,3397.0,3396.1,2.35564]
["bitfinex","ETHUSD",1722250573771,0.04350933,3397.0,3396.2,0.05888073]
["bitfinex","ETHUSD",1722250574336,0.04350933,3397.0,3396.0,2.35568]
["bitfinex","ETHUSD",1722250574863,0.04350933,3397.0,3396.1,2.35563]
["bitfinex","ETHUSD",1722250575178,0.04350933,3397.0,3396.2,0.05887736]
["bitfinex","ETHUSD",1722250575673,0.04350933,3397.0,3396.2,2.41444736]
["bitfinex","ETHUSD",1722250575843,0.04350933,3397.0,3396.3,0.05887725]
["bitfinex","ETHUSD",1722250577155,1.063,3396.9,3396.3,2.41437725]
["bitfinex","ETHUSD",1722250577682,0.04359072,3396.8,3396.3,2.41437725]
["bitfinex","ETHUSD",1722250577845,0.04359072,3396.8,3396.3,0.05887725]
["bitfinex","ETHUSD",1722250579456,0.04359072,3396.8,3396.3,4.84420725]
["bitfinex","ETHUSD",1722250579744,0.04359072,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1722250579944,0.04352445,3396.7,3396.5,0.0588764]
["bitfinex","ETHUSD",1722250580173,1.063,3396.9,3396.5,0.0588764]
["bitfinex","ETHUSD",1722250580349,0.04359072,3396.8,3396.5,0.0588764]
["bitfinex","ETHUSD",1722250581869,1.063,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1722250582072,1.063,3396.7,3396.1,5.35563]
["bitfinex","ETHUSD",1722250584143,1.063,3396.7,3396.2,2.35555]
["bitfinex","ETHUSD",1722250584344,1.063,3396.7,3396.3,2.41431717]
["bitfinex","ETHUSD",1722250584591,1.063,3396.9,3396.4,2.35542]
["bitfinex","ETHUSD",1722250584748,2.39,3397.3,3396.5,0.05887493]
["bitfinex","ETHUSD",1722250584948,0.04324651,3397.2,3396.7,2.35517]
["bitfinex","ETHUSD",1722250585246,0.04324651,3397.2,3396.8,0.05886934]
["bitfinex","ETHUSD",1722250585443,1.063,3397.3,3396.8,2.41401934]
["bitfinex","ETHUSD",1722250585665,1.063,3397.3,3396.8,3.05886934]
["bitfinex","ETHUSD",1722250585859,2.438,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1722250585860,1.063,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1722250586098,1.063,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1722250586299,1.063,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1722250586579,1.063,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1722250586783,0.04304666,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1722250586985,1.063,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1722250587182,0.04304666,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1722250587478,2.4529,3397.0,3396.4,5.35542]
["bitfinex","ETHUSD",1722250587874,0.04311293,3396.9,3396.4,5.35542]
["bitfinex","ETHUSD",1722250588257,0.04311293,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1722250591187,0.04311293,3396.9,3396.4,3.05887554]
["bitfinex","ETHUSD",1722250591687,0.04311293,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1722250591855,0.04311293,3396.9,3396.5,0.0588729]
["bitfinex","ETHUSD",1722250592061,2.3448,3397.6,3396.6,2.35529]
["bitfinex","ETHUSD",1722250592256,0.04351044,3397.5,3396.7,0.05886664]
["bitfinex","ETHUSD",1722250592592,0.04351044,3397.5,3396.8,0.05886664]
["bitfinex","ETHUSD",1722250592983,0.04351044,3397.5,3397.2,2.35487]
["bitfinex","ETHUSD",1722250593156,0.04351044,3397.5,3397.3,0.05886034]
["bitfinex","ETHUSD",1722250593359,3.8927874,3398.4,3397.4,0.05886]
["bitfinex","ETHUSD",1722250593360,1.23096891,3398.4,3397.4,0.05886]
["bitfinex","ETHUSD",1722250593549,0.52681063,3398.4,3397.5,2.35467]
["bitfinex","ETHUSD",1722250593753,2.4984,3398.5,3397.6,0.05885624]
["bitfinex","ETHUSD",1722250596765,2.4984,3398.5,3397.6,2.35455]
["bitfinex","ETHUSD",1722250597009,0.06055191,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1722250597217,0.10320722,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1722250597486,0.04265531,3398.4,3397.5,5.35466]
["bitfinex","ETHUSD",1722250598372,0.04265531,3398.4,3397.6,2.35458]
["bitfinex","ETHUSD",1722250598574,0.04265531,3398.4,3397.7,0.05885438]
["bitfinex","ETHUSD",1722250599975,0.04265531,3398.4,3397.6,2.35458]
["bitfinex","ETHUSD",1722250600178,0.04265531,3398.4,3397.6,4.76438]
["bitfinex","ETHUSD",1722250600365,0.04265531,3398.4,3397.7,5.4133344]
["bitfinex","ETHUSD",1722250600579,0.04265531,3398.4,3397.8,2.35445]
["bitfinex","ETHUSD",1722250600875,0.04265531,3398.4,3397.7,5.35451]
["bitfinex","ETHUSD",1722250601564,0.04265531,3398.4,3397.8,2.35446]
["bitfinex","ETHUSD",1722250603882,0.04265531,3398.4,3397.7,3.0]
["bitfinex","ETHUSD",1722250604188,0.04265531,3398.4,3397.6,7.7644]
["bitfinex","ETHUSD",1722250604412,0.04265531,3398.4,3397.6,7.76439]
["bitfinex","ETHUSD",1722250604556,0.04265531,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1722250604557,0.10320722,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1722250604766,0.10320722,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1722250608482,2.45726722,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1722250608942,0.10320722,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1722250609128,2.3254,3398.1,3397.4,7.29]
["bitfinex","ETHUSD",1722250609323,2.3254,3397.9,3397.4,7.29]
["bitfinex","ETHUSD",1722250609483,0.06055191,3397.8,3397.4,7.29]
["bitfinex","ETHUSD",1722250609685,0.0405955,3397.7,3397.4,7.29]
["bitfinex","ETHUSD",1722250609919,2.3254,3397.6,3396.9,7.29]
["bitfinex","ETHUSD",1722250610118,0.06055191,3397.5,3396.9,7.29]
["bitfinex","ETHUSD",1722250610320,0.10105118,3397.5,3396.9,7.29]
["bitfinex","ETHUSD",1722250610515,0.04049927,3397.5,3396.9,7.29]
["bitfinex","ETHUSD",1722250610829,0.04049927,3397.5,3397.0,0.05887357]
["bitfinex","ETHUSD",1722250611190,0.04049927,3397.5,3397.0,3.05887357]
["bitfinex","ETHUSD",1722250611490,0.04049927,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1722250615832,0.04049927,3397.5,3397.1,0.05886519]
["bitfinex","ETHUSD",1722250616534,0.04049927,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1722250619305,2.21589927,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1722250619607,0.03749867,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1722250620296,0.03749867,3397.5,3397.0,5.35501]
["bitfinex","ETHUSD",1722250620912,1.23243805,3397.8,3397.1,2.41378267]
["bitfinex","ETHUSD",1722250621129,0.03662243,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1722250621318,1.23243805,3397.9,3397.0,3.0]
["bitfinex","ETHUSD",1722250621699,0.03769737,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1722250622611,0.03769737,3397.8,3397.2,2.35487]
["bitfinex","ETHUSD",1722250622816,1.23243805,3397.9,3397.2,2.35487]
["bitfinex","ETHUSD",1722250623002,0.03769737,3397.8,3397.2,2.35487]
["bitfinex","ETHUSD",1722250624738,0.03769737,3397.8,3397.4,2.35473]
["bitfinex","ETHUSD",1722250624935,0.03769737,3397.8,3397.5,0.05885635]
["bitfinex","ETHUSD",1722250625241,0.03764283,3397.7,3397.0,5.35499]
["bitfinex","ETHUSD",1722250625529,1.23243805,3397.9,3397.1,2.35494]
["bitfinex","ETHUSD",1722250625745,0.03757659,3397.6,3397.1,2.35494]
["bitfinex","ETHUSD",1722250626037,1.23243805,3397.9,3397.1,2.35494]
["bitfinex","ETHUSD",1722250626332,0.03770906,3397.8,3397.1,2.35494]
["bitfinex","ETHUSD",1722250626534,0.03770906,3397.8,3397.3,2.35478]
["bitfinex","ETHUSD",1722250626735,0.03770906,3397.8,3397.4,2.35474]
["bitfinex","ETHUSD",1722250626899,0.03770906,3397.8,3397.2,2.35483]
["bitfinex","ETHUSD",1722250627103,1.23432655,3398.0,3397.2,5.35483]
["bitfinex","ETHUSD",1722250627325,0.03764283,3397.7,3397.2,5.35483]
["bitfinex","ETHUSD",1722250627596,1.23432655,3398.0,3397.2,2.35483]
["bitfinex","ETHUSD",1722250627830,1.27210184,3397.9,3397.1,2.35494]
["bitfinex","ETHUSD",1722250629251,1.063,3397.7,3397.1,2.35494]
["bitfinex","ETHUSD",1722250629541,1.063,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1722250629542,0.03757659,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1722250630108,0.03757659,3397.6,3397.0,5.355]
["bitfinex","ETHUSD",1722250630501,0.03757659,3397.6,3397.2,2.35487]
["bitfinex","ETHUSD",1722250630837,2.29732655,3397.9,3397.2,5.35487]
["bitfinex","ETHUSD",1722250631010,0.03772893,3397.8,3397.3,2.35478]
["bitfinex","ETHUSD",1722250631209,0.03772893,3397.8,3397.4,0.05885975]
["bitfinex","ETHUSD",1722250631632,0.03772893,3397.8,3397.4,2.41358975]
["bitfinex","ETHUSD",1722250632110,0.03772893,3397.8,3397.3,2.35477]
["bitfinex","ETHUSD",1722250634611,0.03772893,3397.8,3397.4,2.35471]
["bitfinex","ETHUSD",1722250635214,1.27274358,3397.8,3397.4,2.35471]
["bitfinex","ETHUSD",1722250635421,1.27274358,3397.8,3397.2,5.35482]
["bitfinex","ETHUSD",1722250636619,1.27274358,3397.8,3397.2,2.35482]
["bitfinex","ETHUSD",1722250637238,1.23501465,3397.7,3397.2,2.35482]
["bitfinex","ETHUSD",1722250637528,0.03759646,3397.6,3397.2,2.35482]
["bitfinex","ETHUSD",1722250637751,0.03759646,3397.6,3397.0,5.35498]
["bitfinex","ETHUSD",1722250637917,1.063,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1722250638333,0.03746398,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1722250639538,2.4377,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1722250639859,0.03733148,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1722250640062,3.5007,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1722250640373,0.03733148,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1722250640745,3.5007,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1722250640949,0.03726523,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1722250641489,3.5007,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1722250641678,0.03733148,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1722250641846,3.5007,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1722250642047,0.03726523,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1722250642272,3.5007,3397.3,3396.8,2.35515]
["bitfinex","ETHUSD",1722250643824,3.5007,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1722250644144,0.03731161,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1722250644341,0.03731161,3397.2,3396.6,5.35528]
["bitfinex","ETHUSD",1722250644550,3.5007,3397.3,3396.6,5.35528]
["bitfinex","ETHUSD",1722250644885,1.063,3397.1,3396.5,7.29]
["bitfinex","ETHUSD",1722250645193,2.29876281,3397.1,3396.5,7.29]
["bitfinex","ETHUSD",1722250645481,2.29916591,3396.9,3396.5,7.29]
["bitfinex","ETHUSD",1722250645831,0.03703255,3396.8,3396.5,7.29]
["bitfinex","ETHUSD",1722250646979,0.03703255,3396.8,3396.6,3.0]
["bitfinex","ETHUSD",1722250647155,0.03703255,3396.8,3396.5,7.29]
["bitfinex","ETHUSD",1722250647361,1.063,3396.9,3396.5,7.29]
["bitfinex","ETHUSD",1722250648033,1.063,3396.9,3396.3,2.3555]
["bitfinex","ETHUSD",1722250648236,1.063,3396.9,3396.3,5.3555]
["bitfinex","ETHUSD",1722250649487,2.4385,3396.8,3396.3,5.3555]
["bitfinex","ETHUSD",1722250651889,2.4385,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1722250652642,1.063,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1722250654377,0.0369,3396.6,3396.3,3.0]
["bitfinex","ETHUSD",1722250654763,1.063,3396.5,3396.1,7.29]
["bitfinex","ETHUSD",1722250655075,0.03676744,3396.4,3396.1,7.29]
["bitfinex","ETHUSD",1722250655239,1.063,3396.5,3396.1,7.29]
["bitfinex","ETHUSD",1722250655641,0.03671014,3396.4,3396.1,7.29]
["bitfinex","ETHUSD",1722250655950,1.063,3396.5,3396.1,7.29]
["bitfinex","ETHUSD",1722250656363,0.03671014,3396.4,3396.1,7.29]
["bitfinex","ETHUSD",1722250656861,1.063,3396.3,3396.1,7.29]
["bitfinex","ETHUSD",1722250657062,3.3458,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1722250657249,0.03657757,3396.2,3395.6,5.35597]
["bitfinex","ETHUSD",1722250657675,1.063,3395.9,3395.2,2.35624]
["bitfinex","ETHUSD",1722250657878,1.063,3395.9,3395.0,2.76692036]
["bitfinex","ETHUSD",1722250657879,1.063,3395.7,3395.3,2.35619]
["bitfinex","ETHUSD",1722250658047,0.03608971,3395.6,3395.1,2.35628]
["bitfinex","ETHUSD",1722250658246,0.03608971,3395.6,3394.9,0.14789191]
["bitfinex","ETHUSD",1722250658247,0.03608971,3395.6,3395.3,2.35615]
["bitfinex","ETHUSD",1722250658551,1.063,3395.9,3395.4,2.35607]
["bitfinex","ETHUSD",1722250659269,0.03622233,3395.8,3395.4,2.35607]
["bitfinex","ETHUSD",1722250660357,0.03622233,3395.8,3395.5,2.35605]
["bitfinex","ETHUSD",1722250660761,3.455,3396.1,3395.5,2.35605]
["bitfinex","ETHUSD",1722250661078,3.455,3396.1,3395.3,2.35617]
["bitfinex","ETHUSD",1722250661267,0.03635494,3396.0,3395.3,2.35617]
["bitfinex","ETHUSD",1722250662155,1.063,3395.9,3395.3,2.35617]
["bitfinex","ETHUSD",1722250662760,0.03622233,3395.8,3395.3,2.35617]
["bitfinex","ETHUSD",1722250662963,0.03622233,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1722250663266,0.03622233,3395.8,3395.2,2.35625]
["bitfinex","ETHUSD",1722250663472,0.03622233,3395.8,3395.2,5.35625]
["bitfinex","ETHUSD",1722250663672,0.03622233,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1722250663871,0.03622233,3395.8,3395.1,2.35631]
["bitfinex","ETHUSD",1722250664275,0.03622233,3395.8,3395.1,2.35629]
["bitfinex","ETHUSD",1722250668474,3.4119,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1722250668785,1.063,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1722250668986,1.063,3395.5,3394.6,5.35668]
["bitfinex","ETHUSD",1722250669191,0.03444202,3395.4,3394.6,5.35668]
["bitfinex","ETHUSD",1722250670894,1.063,3395.1,3394.1,8.1669244]
["bitfinex","ETHUSD",1722250671190,1.063,3395.1,3394.2,2.35695]
["bitfinex","ETHUSD",1722250671191,0.03405619,3395.0,3394.2,2.35695]
["bitfinex","ETHUSD",1722250671376,0.03405619,3395.0,3394.3,2.41579858]
["bitfinex","ETHUSD",1722250673155,1.063,3395.1,3394.3,2.41579858]
["bitfinex","ETHUSD",1722250673475,0.03326937,3394.9,3394.3,2.41579858]
["bitfinex","ETHUSD",1722250673687,1.063,3395.1,3394.3,2.41579858]
["bitfinex","ETHUSD",1722250674060,0.03333573,3395.0,3394.3,2.41579858]
["bitfinex","ETHUSD",1722250674815,0.03333573,3395.0,3394.4,0.05890863]
["bitfinex","ETHUSD",1722250674965,0.03333573,3395.0,3394.6,2.35662]
["bitfinex","ETHUSD",1722250675166,2.2644,3395.3,3394.6,2.35662]
["bitfinex","ETHUSD",1722250675662,0.03398625,3395.2,3394.6,2.35662]
["bitfinex","ETHUSD",1722250678896,1.09698625,3395.2,3394.5,3.0]
["bitfinex","ETHUSD",1722250679194,1.09698625,3395.2,3394.3,5.35689]
["bitfinex","ETHUSD",1722250680696,1.09698625,3395.2,3394.3,2.35689]
["bitfinex","ETHUSD",1722250680995,1.09698625,3395.2,3394.5,2.35674]
["bitfinex","ETHUSD",1722250681196,1.09698625,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1722250681490,1.063,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1722250681700,0.03391992,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1722250684385,0.03391992,3395.1,3394.2,5.35691]
["bitfinex","ETHUSD",1722250685288,0.03391992,3395.1,3394.3,2.35687]
["bitfinex","ETHUSD",1722250688292,2.3463,3395.0,3394.3,2.35687]
["bitfinex","ETHUSD",1722250688813,0.03374979,3394.9,3394.3,2.35687]
["bitfinex","ETHUSD",1722250690004,2.3463,3395.0,3394.3,2.35687]
["bitfinex","ETHUSD",1722250691317,2.3463,3395.0,3394.4,2.35681]
["bitfinex","ETHUSD",1722250691512,2.3463,3395.0,3394.4,5.35681]
["bitfinex","ETHUSD",1722250691918,0.03374275,3394.9,3394.4,5.35681]
["bitfinex","ETHUSD",1722250693801,0.03374275,3394.9,3394.5,2.35675]
["bitfinex","ETHUSD",1722250694009,0.03374275,3394.9,3394.5,5.35675]
["bitfinex","ETHUSD",1722250694210,2.3463,3395.0,3394.5,5.35675]
["bitfinex","ETHUSD",1722250694512,2.3463,3395.0,3394.5,2.35675]
["bitfinex","ETHUSD",1722250694715,2.3463,3395.0,3394.7,2.35657]
["bitfinex","ETHUSD",1722250694879,2.3463,3395.0,3394.8,0.05890621]
["bitfinex","ETHUSD",1722250697022,2.4071,3395.4,3394.8,0.05890621]
["bitfinex","ETHUSD",1722250697427,0.03400809,3395.3,3394.8,0.05890621]
["bitfinex","ETHUSD",1722250699351,0.03400809,3395.3,3394.7,2.35656]
["bitfinex","ETHUSD",1722250700002,2.3665,3395.2,3394.7,2.35656]
["bitfinex","ETHUSD",1722250700203,2.3665,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1722250700637,0.03387659,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1722250700844,2.3665,3395.2,3394.6,5.35667]
["bitfinex","ETHUSD",1722250701200,0.03387659,3395.1,3394.6,2.35667]
["bitfinex","ETHUSD",1722250701399,0.03387659,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1722250701741,2.3665,3395.2,3394.6,2.35667]
["bitfinex","ETHUSD",1722250702143,0.03387659,3395.1,3394.6,2.35667]
["bitfinex","ETHUSD",1722250702440,0.03387659,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1722250703337,0.03387659,3395.1,3394.4,5.35681]
["bitfinex","ETHUSD",1722250703546,0.03387659,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1722250703719,2.2887,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1722250704059,0.03374392,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1722250708601,2.3928,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1722250708844,0.03357962,3394.7,3394.4,3.0]
["bitfinex","ETHUSD",1722250709043,2.3928,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1722250709247,0.03351327,3394.6,3394.4,3.0]
["bitfinex","ETHUSD",1722250709458,1.063,3394.7,3394.4,3.0]
["bitfinex","ETHUSD",1722250709621,0.03344691,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1722250709943,1.063,3394.7,3394.3,7.29]
["bitfinex","ETHUSD",1722250710145,0.03344691,3394.5,3394.3,7.29]
["bitfinex","ETHUSD",1722250710444,1.063,3394.7,3394.1,2.99]
["bitfinex","ETHUSD",1722250710445,0.03338055,3394.4,3394.1,2.99]
["bitfinex","ETHUSD",1722250710614,1.063,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250711736,2.3928,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250712432,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250712861,3.62951893,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250713341,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250713705,0.03347663,3394.7,3394.2,5.35695]
["bitfinex","ETHUSD",1722250713926,3.62951893,3394.8,3394.2,5.35695]
["bitfinex","ETHUSD",1722250714143,2.3928,3394.8,3394.2,5.35695]
["bitfinex","ETHUSD",1722250714301,2.3928,3394.8,3394.3,0.05891448]
["bitfinex","ETHUSD",1722250714507,0.03347663,3394.7,3394.3,0.05891448]
["bitfinex","ETHUSD",1722250714721,2.3928,3394.8,3394.3,0.05891448]
["bitfinex","ETHUSD",1722250714914,0.03341027,3394.6,3394.2,5.35695]
["bitfinex","ETHUSD",1722250715541,2.3928,3394.8,3394.2,5.35695]
["bitfinex","ETHUSD",1722250716452,2.3928,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250716818,4.6926847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250717014,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250717327,4.6926847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250717656,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250718028,4.6926847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250718467,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250718769,1.27036133,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250718910,1.2368847,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250719356,1.2368847,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1722250719558,1.2368847,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250720063,4.6926847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250720418,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250720614,4.6926847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250721515,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250721917,4.6926847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250722356,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250722559,0.03347663,3394.7,3394.2,5.35694]
["bitfinex","ETHUSD",1722250722743,4.6926847,3394.8,3394.2,5.35694]
["bitfinex","ETHUSD",1722250722947,4.6926847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250723617,0.03347663,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250723824,3.6296847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250724024,0.03347193,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250724228,3.6296847,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250724867,0.03347193,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250725465,2.3928,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250725704,4.69207351,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250726139,0.03347193,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250726531,4.69207351,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250726999,0.03346607,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250727270,4.69207351,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250727766,0.03346607,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1722250728065,4.69207351,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250728271,3.62907351,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1722250728572,3.62907351,3394.8,3394.1,2.99]
["bitfinex","ETHUSD",1722250728573,1.23627351,3394.6,3394.1,2.99]
["bitfinex","ETHUSD",1722250728777,1.063,3394.4,3394.1,2.99]
["bitfinex","ETHUSD",1722250730622,1.063,3394.4,3393.7,14.9099]
["bitfinex","ETHUSD",1722250730623,1.063,3394.2,3393.7,10.29]
["bitfinex","ETHUSD",1722250730826,1.063,3394.0,3393.8,3.0]
["bitfinex","ETHUSD",1722250731156,1.063,3394.0,3393.5,19.9]
["bitfinex","ETHUSD",1722250731157,2.4651,3393.9,3393.5,19.9]
["bitfinex","ETHUSD",1722250731328,1.063,3393.6,3393.5,19.9]
["bitfinex","ETHUSD",1722250731530,1.063,3393.6,3393.1,2.35767]
["bitfinex","ETHUSD",1722250731994,1.063,3393.4,3393.1,2.35771]
["bitfinex","ETHUSD",1722250732332,1.063,3393.2,3393.0,19.9]
["bitfinex","ETHUSD",1722250732840,3.5438,3393.4,3393.0,19.9]
["bitfinex","ETHUSD",1722250733043,3.5438,3393.4,3393.0,22.25779]
["bitfinex","ETHUSD",1722250733255,3.5438,3393.4,3392.8,0.14955252]
["bitfinex","ETHUSD",1722250733458,3.5438,3393.4,3392.8,2.35793]
["bitfinex","ETHUSD",1722250734148,3.5438,3393.4,3392.8,5.35793]
["bitfinex","ETHUSD",1722250736951,1.063,3393.2,3392.8,5.35793]
["bitfinex","ETHUSD",1722250737966,1.063,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1722250738270,1.063,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1722250739671,1.063,3393.2,3392.7,5.35799]
["bitfinex","ETHUSD",1722250740278,1.063,3393.2,3392.8,2.35793]
["bitfinex","ETHUSD",1722250740481,2.4808,3393.4,3392.9,2.35782]
["bitfinex","ETHUSD",1722250744587,2.4808,3393.4,3392.7,5.358]
["bitfinex","ETHUSD",1722250744770,2.4808,3393.4,3392.8,2.35789]
["bitfinex","ETHUSD",1722250745280,2.4808,3393.4,3393.0,2.35779]
["bitfinex","ETHUSD",1722250745796,2.4808,3393.4,3392.8,2.35788]
["bitfinex","ETHUSD",1722250746574,1.063,3393.3,3392.8,2.35788]
["bitfinex","ETHUSD",1722250746762,1.063,3392.9,3392.6,7.29]
["bitfinex","ETHUSD",1722250746962,3.5305,3392.9,3392.5,22.89]
["bitfinex","ETHUSD",1722250747195,1.063,3392.7,3392.5,19.9]
["bitfinex","ETHUSD",1722250747494,1.063,3392.7,3392.2,5.35835]
["bitfinex","ETHUSD",1722250747695,1.063,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1722250748064,2.4675,3392.9,3392.2,5.35835]
["bitfinex","ETHUSD",1722250748798,2.4675,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1722250749359,1.063,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1722250749572,0.06055191,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1722250749787,2.3198,3392.6,3392.2,3.0]
["bitfinex","ETHUSD",1722250750007,2.3198,3392.6,3392.0,19.9]
["bitfinex","ETHUSD",1722250750008,0.06055191,3392.5,3392.0,19.9]
["bitfinex","ETHUSD",1722250750213,2.3198,3392.6,3392.1,0.05895832]
["bitfinex","ETHUSD",1722250750506,3.3828,3392.6,3392.1,2.41736398]
["bitfinex","ETHUSD",1722250750708,3.3828,3392.6,3392.1,0.05895398]
["bitfinex","ETHUSD",1722250750871,3.3828,3392.6,3392.0,22.25848]
["bitfinex","ETHUSD",1722250751323,3.3828,3392.6,3392.1,2.41736399]
["bitfinex","ETHUSD",1722250752244,3.3828,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1722250752543,3.3828,3392.6,3392.0,19.9]
["bitfinex","ETHUSD",1722250753245,3.3828,3392.6,3392.0,22.25848]
["bitfinex","ETHUSD",1722250753388,3.3828,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1722250755447,3.3828,3392.6,3391.9,2.3585]
["bitfinex","ETHUSD",1722250755657,3.3828,3392.6,3391.9,5.3585]
["bitfinex","ETHUSD",1722250755975,3.3828,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1722250756237,3.3828,3392.6,3391.7,5.35864]
["bitfinex","ETHUSD",1722250756405,3.3828,3392.6,3391.8,2.35861]
["bitfinex","ETHUSD",1722250756812,3.3828,3392.6,3391.8,5.35861]
["bitfinex","ETHUSD",1722250757030,3.3828,3392.6,3391.8,2.35861]
["bitfinex","ETHUSD",1722250757599,3.3828,3392.6,3391.9,2.35855]
["bitfinex","ETHUSD",1722250758310,3.3828,3392.6,3391.7,3.0]
["bitfinex","ETHUSD",1722250758311,3.3828,3392.6,3392.0,2.35848]
["bitfinex","ETHUSD",1722250758650,2.3198,3392.6,3392.2,2.35834]
["bitfinex","ETHUSD",1722250758994,0.06055191,3393.2,3392.3,2.35826]
["bitfinex","ETHUSD",1722250758995,2.3613,3393.1,3392.3,2.35826]
["bitfinex","ETHUSD",1722250759238,1.063,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722250759424,2.45128545,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722250759748,2.45128545,3392.8,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250759749,2.3586,3391.9,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250759896,3.4243,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250760103,8.5508571,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250760333,9.12949324,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250760532,5.70773324,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250760739,6.71018133,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250761230,9.06894133,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250761799,6.71018133,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250761997,5.64718133,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250762196,6.77073324,3391.6,3391.5,0.1497356]
["bitfinex","ETHUSD",1722250763114,6.77073324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250763321,10.62849324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250765338,2.73842133,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250765720,7.65918133,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250766439,5.30042133,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250766630,5.36097324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250767743,5.30042133,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250767940,5.36097324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250768340,7.71973324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250768555,5.36097324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250769445,7.71973324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250769620,5.36097324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250770031,7.71973324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250771432,5.36097324,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250771637,5.30042133,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250771850,0.02863614,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250772179,0.06055191,3391.9,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250772628,0.02727542,3391.8,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250772945,0.06055191,3391.7,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250773249,2.35822,3392.4,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250773250,0.027897,3391.6,3391.5,2.6385356]
["bitfinex","ETHUSD",1722250773468,2.70937855,3392.8,3391.5,5.05633369]
["bitfinex","ETHUSD",1722250773469,0.27093986,3392.7,3391.5,5.05633369]
["bitfinex","ETHUSD",1722250773611,0.27093986,3392.7,3391.5,9.98750369]
["bitfinex","ETHUSD",1722250773612,0.06055191,3392.5,3391.5,9.98750369]
["bitfinex","ETHUSD",1722250773934,2.41869191,3392.5,3391.5,7.49670369]
["bitfinex","ETHUSD",1722250774148,0.82152109,3392.5,3391.5,7.49670369]
["bitfinex","ETHUSD",1722250774311,0.02658538,3392.4,3391.5,9.85553369]
["bitfinex","ETHUSD",1722250774510,0.06055191,3392.3,3391.5,9.85553369]
["bitfinex","ETHUSD",1722250774952,0.06055191,3392.3,3391.5,7.49670369]
["bitfinex","ETHUSD",1722250775245,0.02645249,3392.2,3391.5,7.49670369]
["bitfinex","ETHUSD",1722250775434,0.06055191,3392.2,3391.5,7.49670369]
["bitfinex","ETHUSD",1722250776132,0.06055191,3392.2,3391.5,9.85553369]
["bitfinex","ETHUSD",1722250776536,0.06055191,3392.4,3391.5,7.49670369]
["bitfinex","ETHUSD",1722250776726,0.40560601,3392.4,3391.5,7.49670369]
["bitfinex","ETHUSD",1722250776928,0.02651894,3392.3,3391.5,7.49670369]
["bitfinex","ETHUSD",1722250777547,0.06055191,3392.2,3391.5,7.4377356]
["bitfinex","ETHUSD",1722250780114,0.06055191,3392.2,3391.5,9.7965256]
["bitfinex","ETHUSD",1722250780335,2.62895986,3392.7,3391.6,3.0]
["bitfinex","ETHUSD",1722250780336,0.06055191,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1722250780933,0.02652093,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1722250781145,0.02652093,3392.2,3391.6,5.35876]
["bitfinex","ETHUSD",1722250781353,0.27093986,3392.7,3391.6,5.35876]
["bitfinex","ETHUSD",1722250781530,1.54359699,3392.6,3391.8,2.35862]
["bitfinex","ETHUSD",1722250781731,1.57038368,3392.6,3391.6,5.35876]
["bitfinex","ETHUSD",1722250782039,0.70958328,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1722250782233,0.02674113,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1722250783240,0.08729304,3392.4,3391.6,5.35872]
["bitfinex","ETHUSD",1722250784550,0.08729304,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1722250787226,0.38682234,3392.4,3391.6,5.35876]
["bitfinex","ETHUSD",1722250787417,0.38682234,3392.4,3391.7,2.35867]
["bitfinex","ETHUSD",1722250787623,0.08729304,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722250787920,0.02674113,3392.4,3391.9,0.05896445]
["bitfinex","ETHUSD",1722250788125,0.06055191,3392.8,3391.9,0.05896445]
["bitfinex","ETHUSD",1722250788426,0.50827885,3392.7,3391.9,3.0]
["bitfinex","ETHUSD",1722250788625,0.06055191,3392.6,3391.8,2.3356]
["bitfinex","ETHUSD",1722250789224,0.06055191,3392.6,3391.8,2.39455766]
["bitfinex","ETHUSD",1722250789835,0.06055191,3392.6,3391.8,4.75316766]
["bitfinex","ETHUSD",1722250790041,0.06055191,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1722250790241,0.06055191,3392.6,3391.9,3.05895768]
["bitfinex","ETHUSD",1722250790442,0.06055191,3392.6,3391.9,0.05895768]
["bitfinex","ETHUSD",1722250791734,0.088266,3392.6,3391.9,0.05895768]
["bitfinex","ETHUSD",1722250792430,0.088266,3392.6,3391.8,0.0589577]
["bitfinex","ETHUSD",1722250792761,0.99884307,3392.6,3391.8,0.0589577]
["bitfinex","ETHUSD",1722250793064,0.99884307,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1722250793262,0.99884307,3392.6,3391.6,5.35876]
["bitfinex","ETHUSD",1722250793591,0.088266,3392.6,3391.6,5.35876]
["bitfinex","ETHUSD",1722250793725,2.3813,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1722250793926,0.06055191,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1722250797937,2.3879,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1722250798263,0.06055191,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1722250800475,0.66430895,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1722250801043,2.3914,3392.1,3391.5,7.4377356]
["bitfinex","ETHUSD",1722250801339,2.3914,3391.9,3391.5,7.4377356]
["bitfinex","ETHUSD",1722250801539,0.06055191,3391.8,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250801769,0.72295538,3391.7,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250801961,0.06055191,3391.6,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250803182,0.78350729,3391.7,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250803389,0.06055191,3391.8,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250803678,0.06055191,3392.1,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250804967,0.87042674,3392.1,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250805179,2.10268421,3392.1,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250805467,0.87042674,3392.1,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250806658,2.10268421,3392.1,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250806961,2.10353342,3392.1,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250807181,0.83068068,3392.0,3391.5,0.1477356]
["bitfinex","ETHUSD",1722250807477,0.06055191,3392.1,3391.5,2.5814356]
["bitfinex","ETHUSD",1722250807802,0.06055191,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1722250808455,1.54138335,3392.5,3391.9,2.35855]
["bitfinex","ETHUSD",1722250808456,1.23310668,3392.5,3391.9,2.35855]
["bitfinex","ETHUSD",1722250808669,1.23310668,3392.7,3392.0,2.37155556]
["bitfinex","ETHUSD",1722250808995,1.29365859,3392.8,3392.0,5.37155556]
["bitfinex","ETHUSD",1722250809299,0.06055191,3392.7,3392.0,5.37155556]
["bitfinex","ETHUSD",1722250809601,1.29423986,3392.7,3392.0,5.51955556]
["bitfinex","ETHUSD",1722250809966,0.06055191,3392.7,3392.0,5.51955556]
["bitfinex","ETHUSD",1722250810293,1.29423986,3392.7,3392.0,5.4606]
["bitfinex","ETHUSD",1722250810451,1.23368795,3392.7,3392.0,5.51955557]
["bitfinex","ETHUSD",1722250810655,1.23368795,3392.7,3392.0,5.4606]
["bitfinex","ETHUSD",1722250810656,1.29423986,3392.7,3392.0,5.4606]
["bitfinex","ETHUSD",1722250810850,1.29423986,3392.7,3392.0,7.87803557]
["bitfinex","ETHUSD",1722250811077,0.06055191,3392.7,3392.1,2.35835]
["bitfinex","ETHUSD",1722250811395,1.23368795,3392.8,3392.2,2.41726084]
["bitfinex","ETHUSD",1722250811551,1.29423986,3392.9,3392.3,0.05895088]
["bitfinex","ETHUSD",1722250811751,0.06055191,3392.9,3392.5,2.35813]
["bitfinex","ETHUSD",1722250811951,1.23368795,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1722250812181,1.23368795,3392.6,3392.3,0.05895088]
["bitfinex","ETHUSD",1722250812427,1.23368795,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1722250812428,1.85150697,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1722250812564,1.23422068,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250812885,1.23422068,3392.9,3392.1,4.86601502]
["bitfinex","ETHUSD",1722250813098,1.23422068,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1722250813273,1.29477259,3392.9,3392.3,0.05894985]
["bitfinex","ETHUSD",1722250813461,1.23422068,3392.9,3392.3,0.05894985]
["bitfinex","ETHUSD",1722250814486,1.23422068,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1722250814487,1.23422068,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1722250814660,1.23422068,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1722250814661,1.29477259,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1722250814861,1.23422068,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250815172,1.23422068,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1722250815357,1.23422068,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1722250815761,0.06055191,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1722250815959,1.2347402,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1722250816574,1.54380579,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1722250816776,1.6043577,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1722250816974,1.23510373,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1722250817180,1.23504335,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1722250817383,1.6043577,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1722250817764,2.57293158,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1722250818019,1.54380579,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1722250818184,1.23551452,3392.1,3392.0,0.148]
["bitfinex","ETHUSD",1722250818569,1.23551452,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1722250818918,1.23551452,3392.3,3392.0,2.5573]
["bitfinex","ETHUSD",1722250819138,1.23584915,3392.5,3392.0,2.61625534]
["bitfinex","ETHUSD",1722250819714,1.23580316,3392.5,3392.0,2.61625534]
["bitfinex","ETHUSD",1722250819867,1.23580316,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1722250821397,1.23580316,3392.5,3392.1,3.05895457]
["bitfinex","ETHUSD",1722250821576,1.23580316,3392.5,3392.1,5.41735457]
["bitfinex","ETHUSD",1722250821778,1.23580316,3392.7,3392.1,5.41735457]
["bitfinex","ETHUSD",1722250823169,1.23580316,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1722250823507,1.23580316,3392.7,3392.1,3.05895457]
["bitfinex","ETHUSD",1722250823508,1.23285509,3392.9,3392.3,0.05895116]
["bitfinex","ETHUSD",1722250823664,1.23285509,3392.9,3392.5,2.35808]
["bitfinex","ETHUSD",1722250823870,1.54470426,3393.2,3392.7,2.2992]
["bitfinex","ETHUSD",1722250824168,1.54470426,3393.3,3392.8,0.05893917]
["bitfinex","ETHUSD",1722250824601,0.06055191,3393.6,3392.8,0.05893917]
["bitfinex","ETHUSD",1722250824602,1.54470426,3393.4,3392.8,0.05893917]
["bitfinex","ETHUSD",1722250824923,1.60525617,3393.3,3392.3,9.7649]
["bitfinex","ETHUSD",1722250825107,1.54470426,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1722250826383,1.54470426,3393.3,3392.4,5.3582]
["bitfinex","ETHUSD",1722250827107,1.54470426,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1722250827303,0.06055191,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1722250827481,1.60525617,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1722250827806,3.90270426,3392.7,3392.3,7.29]
["bitfinex","ETHUSD",1722250828010,0.06055191,3392.6,3392.3,7.29]
["bitfinex","ETHUSD",1722250828406,1.60525617,3392.6,3392.3,7.29]
["bitfinex","ETHUSD",1722250830190,1.54470426,3392.5,3392.3,7.29]
["bitfinex","ETHUSD",1722250830392,0.06055191,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250831499,1.29515679,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250833416,1.23460488,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250833586,1.23460488,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250833790,1.60386596,3392.6,3392.0,0.148]
["bitfinex","ETHUSD",1722250833791,1.23460488,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250834021,1.23460488,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250834322,1.23460488,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250834520,1.23460488,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250834698,1.23460488,3392.5,3392.1,2.3455]
["bitfinex","ETHUSD",1722250835020,1.23460488,3392.7,3392.2,0.05895408]
["bitfinex","ETHUSD",1722250835221,1.23460488,3392.8,3392.2,2.41729408]
["bitfinex","ETHUSD",1722250835538,1.23460488,3392.8,3392.1,2.3455]
["bitfinex","ETHUSD",1722250835539,1.23460488,3393.0,3392.3,2.41722876]
["bitfinex","ETHUSD",1722250835841,2.2523,3393.4,3392.4,2.35816]
["bitfinex","ETHUSD",1722250835842,1.23460488,3393.1,3392.4,2.35816]
["bitfinex","ETHUSD",1722250835997,1.29515679,3393.2,3392.4,2.35816]
["bitfinex","ETHUSD",1722250836701,1.23460488,3393.1,3392.4,2.35816]
["bitfinex","ETHUSD",1722250836911,1.29515679,3393.2,3392.2,12.6483]
["bitfinex","ETHUSD",1722250837089,1.23460488,3393.1,3392.2,12.6483]
["bitfinex","ETHUSD",1722250837693,1.29515679,3393.1,3392.2,10.29]
["bitfinex","ETHUSD",1722250838445,3.65287679,3393.1,3392.2,10.29]
["bitfinex","ETHUSD",1722250839224,1.23460488,3393.0,3392.2,10.29]
["bitfinex","ETHUSD",1722250839442,0.06055191,3392.9,3392.2,10.29]
["bitfinex","ETHUSD",1722250839640,1.29515679,3392.9,3392.2,10.29]
["bitfinex","ETHUSD",1722250839845,2.35811,3392.6,3392.2,7.29]
["bitfinex","ETHUSD",1722250840172,1.29515679,3392.5,3392.2,7.29]
["bitfinex","ETHUSD",1722250840454,1.29515679,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250840662,1.23460488,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250840827,0.06055191,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1722250841236,1.29515679,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1722250841567,0.06055191,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1722250842363,0.06055191,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1722250843240,1.29515679,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250843419,0.06055191,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1722250845149,1.29515679,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250845318,1.23460488,3392.4,3392.0,0.148]
["bitfinex","ETHUSD",1722250845519,1.60306572,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250845520,1.29515679,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250846791,0.06055191,3392.5,3392.0,0.148]
["bitfinex","ETHUSD",1722250846972,1.23480074,3392.5,3392.1,2.37646061]
["bitfinex","ETHUSD",1722250847131,2.3576,3393.3,3392.1,2.37646061]
["bitfinex","ETHUSD",1722250847132,1.23480074,3392.9,3392.2,2.3583]
["bitfinex","ETHUSD",1722250847331,1.23498337,3393.0,3392.3,2.41721878]
["bitfinex","ETHUSD",1722250847527,1.23498337,3393.1,3392.3,0.05894878]
["bitfinex","ETHUSD",1722250847960,0.06055191,3393.0,3392.3,0.05894878]
["bitfinex","ETHUSD",1722250848264,1.29553528,3393.0,3392.1,7.67591]
["bitfinex","ETHUSD",1722250848463,1.23498337,3392.9,3392.1,7.67591]
["bitfinex","ETHUSD",1722250850077,0.06055191,3393.0,3392.1,7.67591]
["bitfinex","ETHUSD",1722250850265,1.23566055,3392.8,3392.1,7.67591]
["bitfinex","ETHUSD",1722250851384,0.06055191,3392.7,3392.1,5.3175]
["bitfinex","ETHUSD",1722250851680,1.29621246,3392.7,3392.1,2.3175]
["bitfinex","ETHUSD",1722250851839,1.23566055,3392.6,3392.0,3.148]
["bitfinex","ETHUSD",1722250852336,0.06055191,3392.5,3392.0,3.148]
["bitfinex","ETHUSD",1722250853191,1.23566055,3392.4,3392.0,3.148]
["bitfinex","ETHUSD",1722250853684,0.06055191,3392.3,3392.0,0.148]
["bitfinex","ETHUSD",1722250853993,1.23566055,3392.2,3392.0,0.148]
["bitfinex","ETHUSD",1722250855041,1.23566055,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250855290,1.23566055,3392.2,3392.0,3.2459077]
["bitfinex","ETHUSD",1722250856351,1.23566055,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1722250856584,0.06055191,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250858882,2.41897191,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250859772,7.18028492,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250859972,7.88939191,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250860219,9.74221318,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250860424,9.3709337,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250860603,7.0125137,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250860807,5.02536056,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250861020,1.91336056,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250861344,0.06055191,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250861531,1.54414481,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250861820,0.06055191,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250861821,1.23526729,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250862024,1.23526729,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250862651,1.23526729,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250866180,0.06055191,3392.4,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250866393,1.23477135,3392.3,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250866694,1.23477135,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250867527,1.23477135,3392.3,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250868397,1.29532326,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250869109,1.23477135,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250872743,1.54414156,3392.4,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250872744,1.23477135,3392.3,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250872971,1.23477135,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250876079,1.23477135,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250876742,1.5446435,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250876949,0.06055191,3392.2,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250877179,1.8535722,3392.4,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250877180,1.54455697,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250878644,1.54475215,3392.1,3392.0,0.2459077]
["bitfinex","ETHUSD",1722250879068,2.323,3392.7,3392.0,2.7092077]
["bitfinex","ETHUSD",1722250879069,1.23572102,3392.2,3392.0,2.7092077]
["bitfinex","ETHUSD",1722250879351,1.23572102,3392.4,3392.0,2.7092077]
["bitfinex","ETHUSD",1722250879695,1.54475215,3392.6,3392.0,2.7092077]
["bitfinex","ETHUSD",1722250879696,1.23572102,3392.6,3392.0,2.7092077]
["bitfinex","ETHUSD",1722250880050,1.23572102,3392.6,3392.1,0.05895666]
["bitfinex","ETHUSD",1722250880270,1.23572102,3392.7,3392.1,3.15686436]
["bitfinex","ETHUSD",1722250880472,1.23572102,3392.8,3392.3,2.35823]
["bitfinex","ETHUSD",1722250880657,1.23572102,3392.8,3392.4,0.05894836]
["bitfinex","ETHUSD",1722250881374,1.23572102,3392.8,3392.4,0.15685606]
["bitfinex","ETHUSD",1722250882198,1.23572102,3392.9,3392.4,0.15685606]
["bitfinex","ETHUSD",1722250882551,1.23572102,3392.8,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250883161,1.23572102,3392.7,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250883486,1.23572102,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250885508,1.23572102,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250885859,1.23647551,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250886856,1.91526518,3393.0,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250886857,1.23647551,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250887058,1.23647551,3392.7,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250888469,0.06055191,3392.9,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250888781,1.23611162,3392.7,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250891664,1.29666353,3392.8,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250891861,1.23611162,3392.7,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250892714,0.06055191,3392.8,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250892715,1.29666353,3392.8,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250893410,1.23611162,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250893771,1.23611162,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250894483,1.23611162,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250895069,1.23600619,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250895304,1.60555965,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250895612,0.06055191,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250895908,1.23615616,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250896671,1.54518846,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250897617,1.2358304,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250897770,1.23583406,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250898369,0.06055191,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250898579,1.54475999,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250898872,1.23590299,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250899075,1.23603513,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250899481,1.6053119,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250900799,1.54475999,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250900990,1.23590827,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250902705,1.23590827,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250905376,0.06055191,3393.1,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250905607,1.2358831,3392.5,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250906107,1.2358831,3392.6,3392.4,0.0979077]
["bitfinex","ETHUSD",1722250908440,1.2358831,3392.6,3392.4,2.4560677]
["bitfinex","ETHUSD",1722250908626,1.2358831,3392.7,3392.5,2.41708989]
["bitfinex","ETHUSD",1722250908939,1.2358831,3392.9,3392.7,4.7013]
["bitfinex","ETHUSD",1722250909143,1.2358831,3393.0,3392.7,4.7602436]
["bitfinex","ETHUSD",1722250909439,1.2358831,3393.1,3392.9,2.35786]
["bitfinex","ETHUSD",1722250910427,1.2358831,3393.2,3392.8,0.05894275]
["bitfinex","ETHUSD",1722250910633,1.2358831,3393.2,3392.8,2.41687275]
["bitfinex","ETHUSD",1722250911925,1.2358831,3392.9,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250912125,0.06055191,3392.8,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250912432,4.27204,3392.8,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250912596,2.41855191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250912831,9.27572468,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250913036,10.20329715,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250913269,8.59082438,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250914384,8.59082438,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250915133,10.75174489,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250916903,8.59082438,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250918264,10.75134042,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250918563,10.750705,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250919382,8.59082438,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250921853,5.68282438,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250922681,3.26427247,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250922884,4.24782554,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250923083,2.3367,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250923283,6.60583088,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250923460,4.75525191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250923660,6.60633156,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250923993,7.97491701,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250924198,6.12383736,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250925396,1.42913736,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250925619,1.91229943,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250926519,4.27029943,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250926910,4.27035962,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250927628,2.41855191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250927789,4.27026619,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250928394,1.85171428,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250929018,1.85175665,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250929330,2.9870795,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250929515,3.04763141,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250929716,5.40563141,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250930121,5.40544398,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250932897,3.55387476,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250933106,5.40534126,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250933312,4.61987476,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250933541,6.47138021,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250933941,4.61987476,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250934251,6.47142955,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250934948,4.61987476,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250935162,6.97787476,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250935442,9.68800935,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250936649,7.52787476,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250937344,9.68891073,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250938241,9.13891073,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250938777,11.44251073,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250939146,9.28147476,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250939345,11.44251073,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250939987,9.28147476,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250940380,11.44261305,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250940589,9.22092285,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250940896,6.91732285,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250942256,9.07846114,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250943267,6.91732285,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250944351,9.07866536,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250946480,6.91732285,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250946679,9.07865797,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250949906,6.91732285,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250950111,9.07891185,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250950900,11.43691185,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250951062,11.64822285,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250952066,9.29022285,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250952510,4.716,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250952807,3.424,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250952968,5.782,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250954981,5.84255191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250955392,8.00437342,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250955647,8.80481076,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250955768,8.80558849,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250956370,6.64298925,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250957116,8.80672375,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250957287,6.64298925,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250958327,4.28498925,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250958528,4.22443734,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250959791,2.35793,3392.8,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250959792,2.55821319,3392.8,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250960006,2.55821319,3393.0,3392.7,2.4044]
["bitfinex","ETHUSD",1722250960208,1.066,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250961228,3.23073344,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250962802,1.066,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250963014,3.22970417,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250963480,3.22958728,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250965887,1.066,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250966234,3.22951559,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250966382,1.066,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250966582,1.12655191,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250966823,3.2900675,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250967036,1.12655191,3392.8,3392.7,2.4044]
["bitfinex","ETHUSD",1722250967238,1.12655191,3392.8,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250968098,0.06055191,3392.8,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250968307,1.066,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250969037,2.92038823,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250969211,1.066,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250972438,6.64311168,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250972749,8.806534,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250973278,6.64311168,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250973773,8.80666667,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250974107,0.06055191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250974309,3.424,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250974530,3.48455191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250974748,5.6482517,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250974962,3.48455191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250975311,5.6482517,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250975549,3.48455191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250976263,1.12655191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250979031,3.48455191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250979230,4.28513094,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250979540,6.64313094,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250979729,8.80686819,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250980446,6.44886819,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250980769,8.80686819,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250980926,2.96431628,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250981130,0.06055191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250981351,1.12655191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250981549,2.98173727,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250981711,1.12655191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250982323,2.98167268,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250982755,2.92112077,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250982964,1.066,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250983483,1.12655191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250983986,2.98167268,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250984265,2.98198221,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250984619,1.12655191,3392.7,3392.6,0.0979077]
["bitfinex","ETHUSD",1722250985071,2.98184943,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250985236,3.48455191,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250985419,4.28525148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250986255,6.44976526,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250986435,4.28525148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250986651,6.44976526,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250986861,6.64325148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250987160,8.8080764,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250987937,8.80818165,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250988153,8.80818621,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250988734,11.16618621,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250988945,11.31335148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250989177,8.95535148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250990251,11.51217876,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250990458,11.51201976,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250991142,8.95535148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250991360,6.64325148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250992633,4.28525148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250993845,6.64325148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250994245,4.28525148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250994694,6.64325148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250995463,4.28525148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250995782,6.64325148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250995970,4.28525148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250996175,6.64325148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250996349,4.28525148,3392.7,3392.6,0.09258878]
["bitfinex","ETHUSD",1722250996754,6.74635148,3392.7,3392.0,0.148]
["bitfinex","ETHUSD",1722250996984,2.35911,3391.1,3390.2,12.12]
["bitfinex","ETHUSD",1722250997186,2.35911,3391.1,3389.6,2.2503]
["bitfinex","ETHUSD",1722250997187,1.066,3390.3,3389.6,2.2503]
["bitfinex","ETHUSD",1722250997382,1.54526772,3389.9,3389.6,2.2503]
["bitfinex","ETHUSD",1722250997582,2.35934,3390.8,3389.6,2.2503]
["bitfinex","ETHUSD",1722250997583,1.066,3390.0,3389.6,2.2503]
["bitfinex","ETHUSD",1722250999293,2.563,3390.6,3389.6,2.2503]
["bitfinex","ETHUSD",1722250999592,4.92252,3390.6,3389.6,2.2503]
["bitfinex","ETHUSD",1722251000104,2.563,3390.6,3389.6,2.2503]
["bitfinex","ETHUSD",1722251000271,2.563,3390.6,3389.7,0.05899186]
["bitfinex","ETHUSD",1722251000471,2.563,3390.6,3389.6,2.2503]
["bitfinex","ETHUSD",1722251001573,4.92247,3390.6,3389.6,2.2503]
["bitfinex","ETHUSD",1722251001879,0.06055191,3390.5,3389.6,2.2503]
["bitfinex","ETHUSD",1722251002050,0.06055191,3390.5,3389.6,5.2503]
["bitfinex","ETHUSD",1722251002688,2.42009191,3390.5,3389.6,5.2503]
["bitfinex","ETHUSD",1722251003256,2.35961,3390.4,3389.6,5.2503]
["bitfinex","ETHUSD",1722251003650,0.06055191,3390.5,3389.6,5.2503]
["bitfinex","ETHUSD",1722251005604,2.42009191,3390.5,3389.6,5.2503]
["bitfinex","ETHUSD",1722251005922,2.35961,3390.4,3389.6,5.2503]
["bitfinex","ETHUSD",1722251007011,2.35961,3390.4,3389.6,2.2503]
["bitfinex","ETHUSD",1722251009186,2.35968,3390.3,3389.6,2.2503]
["bitfinex","ETHUSD",1722251009382,0.06055191,3390.2,3389.6,2.2503]
["bitfinex","ETHUSD",1722251009992,2.42029191,3390.2,3389.6,2.2503]
["bitfinex","ETHUSD",1722251010379,2.35974,3390.2,3389.6,2.2503]
["bitfinex","ETHUSD",1722251010924,2.42037191,3390.1,3389.6,2.2503]
["bitfinex","ETHUSD",1722251011088,0.06055191,3390.0,3389.6,2.2503]
["bitfinex","ETHUSD",1722251012663,0.06055191,3390.1,3389.6,2.2503]
["bitfinex","ETHUSD",1722251019476,1.068,3389.8,3389.6,2.2503]
["bitfinex","ETHUSD",1722251021333,0.06055191,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251021531,1.068,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251025475,0.06055191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251025631,3.0057321,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251025836,2.42084191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251028903,0.06055191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251029105,2.42084191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251036200,0.06055191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251037323,2.42084191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251038337,3.0057371,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251038515,2.42084191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251038928,4.78113191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251042367,2.42084191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251042742,2.61130417,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251042743,1.54330417,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251042938,2.4102,3390.2,3389.4,2.4041]
["bitfinex","ETHUSD",1722251042939,0.06055191,3390.0,3389.4,2.4041]
["bitfinex","ETHUSD",1722251043158,1.068,3389.8,3389.4,2.4041]
["bitfinex","ETHUSD",1722251043767,1.068,3389.6,3389.4,2.4041]
["bitfinex","ETHUSD",1722251044642,1.068,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251044844,1.068,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251047268,2.42064191,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251049342,0.06055191,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251049558,0.06055191,3389.8,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251054620,2.42057191,3389.8,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251054796,3.38034677,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251054971,0.06055191,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251055674,2.42072191,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251055869,2.36023,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251056098,0.06055191,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251056413,5.27434472,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251056591,3.42218114,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251057177,5.27434472,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251057456,5.27414682,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251058085,3.42218114,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251058274,5.27404858,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251061574,9.92785221,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251061716,8.07587114,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251063356,8.56531923,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251063525,3.16165494,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251063855,0.06055191,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251064038,1.54340933,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251064223,4.72364,3390.1,3389.3,0.1482095]
["bitfinex","ETHUSD",1722251064224,1.85179581,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722251064562,1.91330464,3390.4,3389.7,0.05899471]
["bitfinex","ETHUSD",1722251064729,0.06055191,3390.4,3389.7,0.05899471]
["bitfinex","ETHUSD",1722251065454,1.54387853,3390.2,3389.7,0.05899471]
["bitfinex","ETHUSD",1722251065658,1.54387853,3390.3,3389.7,0.05899471]
["bitfinex","ETHUSD",1722251066277,0.06055191,3390.5,3389.7,0.05899471]
["bitfinex","ETHUSD",1722251067133,1.85275273,3390.7,3389.7,0.05899471]
["bitfinex","ETHUSD",1722251067331,4.21220273,3390.7,3389.7,0.05899471]
["bitfinex","ETHUSD",1722251067533,2.42004191,3390.6,3389.7,0.05899471]
["bitfinex","ETHUSD",1722251067864,2.42004191,3390.6,3389.5,3.0]
["bitfinex","ETHUSD",1722251067865,1.54310242,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1722251068157,1.60365433,3390.3,3389.6,0.05899467]
["bitfinex","ETHUSD",1722251068367,0.06055191,3390.3,3389.6,0.05899467]
["bitfinex","ETHUSD",1722251069120,1.54310242,3390.4,3389.6,0.05899467]
["bitfinex","ETHUSD",1722251069558,1.60365433,3390.4,3389.6,0.05899467]
["bitfinex","ETHUSD",1722251070061,1.60365433,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1722251071162,3.90263158,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1722251071315,3.90263158,3390.3,3389.4,5.4772]
["bitfinex","ETHUSD",1722251071516,3.9024388,3390.3,3389.4,5.4772]
["bitfinex","ETHUSD",1722251072865,1.5427588,3390.3,3389.4,5.4772]
["bitfinex","ETHUSD",1722251073649,2.42015191,3390.4,3389.4,5.4772]
["bitfinex","ETHUSD",1722251073960,1.5425034,3390.3,3389.4,5.4772]
["bitfinex","ETHUSD",1722251074163,2.42015191,3390.4,3389.4,5.4772]
["bitfinex","ETHUSD",1722251074335,1.54250591,3390.3,3389.4,5.4772]
["bitfinex","ETHUSD",1722251075568,3.96265782,3390.4,3389.4,5.4772]
["bitfinex","ETHUSD",1722251077491,2.42015191,3390.4,3389.4,5.4772]
["bitfinex","ETHUSD",1722251077785,1.5420777,3390.3,3389.4,5.4772]
["bitfinex","ETHUSD",1722251079172,1.12855191,3390.2,3389.4,5.4772]
["bitfinex","ETHUSD",1722251079379,0.06055191,3390.3,3389.4,5.4772]
["bitfinex","ETHUSD",1722251079683,1.068,3390.2,3389.4,5.4772]
["bitfinex","ETHUSD",1722251080706,0.06055191,3390.3,3389.5,0.05899589]
["bitfinex","ETHUSD",1722251080874,1.068,3390.4,3389.5,5.41917589]
["bitfinex","ETHUSD",1722251081409,0.06055191,3390.3,3389.5,5.41917589]
["bitfinex","ETHUSD",1722251081631,1.85026547,3391.1,3390.2,2.4931]
["bitfinex","ETHUSD",1722251081778,2.3546,3391.3,3390.3,1.12698536]
["bitfinex","ETHUSD",1722251081779,2.35906,3391.2,3390.3,1.12698536]
["bitfinex","ETHUSD",1722251082130,2.91826547,3391.7,3390.8,1.068]
["bitfinex","ETHUSD",1722251082415,1.068,3391.5,3390.9,0.05897497]
["bitfinex","ETHUSD",1722251082910,3.4267,3391.7,3390.9,0.05897497]
["bitfinex","ETHUSD",1722251083206,3.12225255,3391.7,3390.9,0.05897497]
["bitfinex","ETHUSD",1722251083416,0.76355255,3391.7,3390.8,0.05897497]
["bitfinex","ETHUSD",1722251083855,2.35863,3391.8,3390.8,0.05897497]
["bitfinex","ETHUSD",1722251089709,2.41925191,3391.7,3390.8,0.05897497]
["bitfinex","ETHUSD",1722251089913,2.35904,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1722251090226,0.29645591,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1722251090425,0.06055191,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1722251091153,0.06055191,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1722251091308,0.5383931,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1722251091954,2.35918,3391.0,3390.4,9.7831]
["bitfinex","ETHUSD",1722251092105,2.35918,3391.0,3390.4,7.29]
["bitfinex","ETHUSD",1722251092106,0.06055191,3390.9,3390.4,7.29]
["bitfinex","ETHUSD",1722251092418,0.24197319,3390.8,3390.4,7.29]
["bitfinex","ETHUSD",1722251092618,0.06055191,3390.9,3390.0,4.71476]
["bitfinex","ETHUSD",1722251092858,0.06055191,3390.9,3390.0,2.3549]
["bitfinex","ETHUSD",1722251093934,0.06055191,3390.9,3390.0,5.3549]
["bitfinex","ETHUSD",1722251094935,2.41980191,3390.9,3390.0,5.3549]
["bitfinex","ETHUSD",1722251095189,2.94548622,3390.9,3390.0,5.3549]
["bitfinex","ETHUSD",1722251095537,0.06055191,3390.8,3390.0,5.3549]
["bitfinex","ETHUSD",1722251097555,2.83691119,3391.2,3390.1,2.41878952]
["bitfinex","ETHUSD",1722251097751,0.06055191,3391.1,3390.1,5.41878952]
["bitfinex","ETHUSD",1722251097983,0.58619122,3391.1,3390.1,5.41878952]
["bitfinex","ETHUSD",1722251098681,2.94530122,3391.1,3390.1,5.3598]
["bitfinex","ETHUSD",1722251098983,2.94530122,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1722251099180,2.94530122,3391.1,3390.0,5.3549]
["bitfinex","ETHUSD",1722251099391,0.57822124,3391.0,3390.0,7.71478]
["bitfinex","ETHUSD",1722251099686,0.06055191,3390.9,3390.0,7.71478]
["bitfinex","ETHUSD",1722251099842,0.06055191,3390.9,3390.1,2.3598]
["bitfinex","ETHUSD",1722251100040,0.06055191,3390.9,3390.1,5.3598]
["bitfinex","ETHUSD",1722251100687,0.06055191,3391.1,3390.2,2.35974]
["bitfinex","ETHUSD",1722251100838,0.06055191,3391.1,3390.2,2.41717549]
["bitfinex","ETHUSD",1722251101277,2.3837,3391.5,3390.3,2.41858696]
["bitfinex","ETHUSD",1722251101477,0.67912199,3391.4,3390.4,2.35958]
["bitfinex","ETHUSD",1722251101687,2.3837,3391.5,3390.5,2.35952]
["bitfinex","ETHUSD",1722251101894,0.06055191,3391.6,3390.7,2.35932]
["bitfinex","ETHUSD",1722251102188,2.3301,3391.9,3390.7,2.35932]
["bitfinex","ETHUSD",1722251102189,4.68867,3391.9,3390.8,2.41828543]
["bitfinex","ETHUSD",1722251102513,0.65351199,3391.8,3390.9,2.35925]
["bitfinex","ETHUSD",1722251102646,2.35856,3391.9,3390.9,2.35925]
["bitfinex","ETHUSD",1722251102989,0.06055191,3391.8,3390.8,0.05897543]
["bitfinex","ETHUSD",1722251103340,0.06055191,3391.8,3390.8,2.41827543]
["bitfinex","ETHUSD",1722251103744,2.41918191,3391.8,3390.8,2.41827543]
["bitfinex","ETHUSD",1722251103982,0.5383261,3391.7,3390.7,7.29]
["bitfinex","ETHUSD",1722251104145,2.8970761,3391.7,3390.7,7.29]
["bitfinex","ETHUSD",1722251104346,2.41930191,3391.7,3390.7,7.29]
["bitfinex","ETHUSD",1722251104563,2.35877,3391.6,3390.7,7.29]
["bitfinex","ETHUSD",1722251104779,0.06055191,3391.5,3390.7,7.29]
["bitfinex","ETHUSD",1722251105158,0.06055191,3391.5,3390.7,9.64939]
["bitfinex","ETHUSD",1722251105361,0.06055191,3391.7,3390.8,2.41827455]
["bitfinex","ETHUSD",1722251106462,0.06055191,3391.7,3390.9,2.35925]
["bitfinex","ETHUSD",1722251107581,0.06055191,3392.0,3390.9,2.35925]
["bitfinex","ETHUSD",1722251107782,0.96054815,3391.9,3390.9,2.35925]
["bitfinex","ETHUSD",1722251108485,0.06055191,3391.8,3390.9,2.35925]
["bitfinex","ETHUSD",1722251109071,3.31910815,3391.9,3390.9,2.35925]
["bitfinex","ETHUSD",1722251109463,2.35865,3391.8,3390.8,0.05897455]
["bitfinex","ETHUSD",1722251109663,0.5775169,3391.7,3390.7,9.64938]
["bitfinex","ETHUSD",1722251110056,0.5775169,3391.7,3390.8,2.41828447]
["bitfinex","ETHUSD",1722251110257,2.35865,3391.8,3390.8,5.41828447]
["bitfinex","ETHUSD",1722251110982,1.85045176,3391.9,3390.9,2.35925]
["bitfinex","ETHUSD",1722251111152,4.49726038,3392.2,3391.1,2.35907]
["bitfinex","ETHUSD",1722251111153,0.06055191,3391.8,3391.1,2.35907]
["bitfinex","ETHUSD",1722251111359,0.06055191,3392.0,3391.2,0.05896889]
["bitfinex","ETHUSD",1722251112805,0.06055191,3392.0,3391.2,2.51196889]
["bitfinex","ETHUSD",1722251113293,2.3384,3392.2,3391.2,4.87096889]
["bitfinex","ETHUSD",1722251113474,2.3384,3392.2,3391.3,5.35896]
["bitfinex","ETHUSD",1722251115802,4.6968,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1722251116009,5.3516333,3392.2,3391.2,5.51196881]
["bitfinex","ETHUSD",1722251116161,5.3516333,3392.2,3391.2,7.87100881]
["bitfinex","ETHUSD",1722251116356,2.41897191,3392.1,3391.2,5.51196881]
["bitfinex","ETHUSD",1722251116906,3.14535373,3392.1,3391.2,5.51196881]
["bitfinex","ETHUSD",1722251117053,2.35854,3392.0,3391.2,5.453]
["bitfinex","ETHUSD",1722251117258,3.14537373,3392.1,3391.2,5.453]
["bitfinex","ETHUSD",1722251117259,2.41912191,3391.9,3391.2,5.453]
["bitfinex","ETHUSD",1722251117473,3.38851758,3391.9,3391.2,5.453]
["bitfinex","ETHUSD",1722251118199,0.06055191,3391.8,3391.2,5.453]
["bitfinex","ETHUSD",1722251121661,0.06055191,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1722251125203,1.067,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1722251125904,1.067,3391.7,3391.2,3.05896895]
["bitfinex","ETHUSD",1722251126114,0.06055191,3391.8,3391.2,3.05896895]
["bitfinex","ETHUSD",1722251126669,0.06055191,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1722251127797,0.06055191,3391.8,3391.2,3.05896896]
["bitfinex","ETHUSD",1722251128396,1.12755191,3391.9,3391.2,3.05896896]
["bitfinex","ETHUSD",1722251129517,1.85338141,3392.1,3391.4,3.4259]
["bitfinex","ETHUSD",1722251129722,1.85338141,3392.4,3391.5,0.05896323]
["bitfinex","ETHUSD",1722251130013,1.067,3392.3,3391.5,0.05896323]
["bitfinex","ETHUSD",1722251130713,2.79664637,3392.4,3391.5,2.41777323]
["bitfinex","ETHUSD",1722251130925,1.85338141,3392.4,3391.7,2.4012]
["bitfinex","ETHUSD",1722251131127,1.85327392,3392.5,3391.8,0.0589595]
["bitfinex","ETHUSD",1722251131331,1.85327392,3392.7,3391.9,2.35855]
["bitfinex","ETHUSD",1722251131620,1.067,3392.8,3392.0,0.05895498]
["bitfinex","ETHUSD",1722251132310,1.067,3392.8,3392.0,2.41743498]
["bitfinex","ETHUSD",1722251132527,1.067,3392.8,3392.1,2.4292]
["bitfinex","ETHUSD",1722251132904,2.35784,3393.0,3392.1,2.4292]
["bitfinex","ETHUSD",1722251133107,2.92003757,3393.1,3392.2,0.05895394]
["bitfinex","ETHUSD",1722251133294,2.35766,3393.2,3392.2,0.05895394]
["bitfinex","ETHUSD",1722251133295,2.35766,3393.2,3392.2,3.05895394]
["bitfinex","ETHUSD",1722251133494,2.85474277,3393.2,3392.2,3.05895394]
["bitfinex","ETHUSD",1722251134156,2.85474277,3393.2,3392.3,0.05895127]
["bitfinex","ETHUSD",1722251134294,2.35766,3393.2,3392.3,0.05895127]
["bitfinex","ETHUSD",1722251134500,2.41818191,3393.3,3392.4,2.3084]
["bitfinex","ETHUSD",1722251135010,0.06055191,3393.2,3392.4,2.3084]
["bitfinex","ETHUSD",1722251135410,0.06055191,3393.3,3392.5,0.05894824]
["bitfinex","ETHUSD",1722251137033,0.06055191,3393.4,3392.5,0.05894824]
["bitfinex","ETHUSD",1722251137337,2.35745,3393.5,3392.5,0.05894824]
["bitfinex","ETHUSD",1722251137536,0.06055191,3393.4,3392.5,0.05894824]
["bitfinex","ETHUSD",1722251139199,2.35745,3393.5,3392.5,0.05894824]
["bitfinex","ETHUSD",1722251139515,2.35745,3393.5,3392.5,3.05894824]
["bitfinex","ETHUSD",1722251140277,0.06055191,3393.6,3392.6,4.7068645]
["bitfinex","ETHUSD",1722251140400,0.06055191,3393.6,3392.6,4.64792]
["bitfinex","ETHUSD",1722251140601,0.06055191,3393.6,3392.7,2.35799]
["bitfinex","ETHUSD",1722251140799,0.06055191,3393.6,3392.8,0.05893924]
["bitfinex","ETHUSD",1722251141014,0.06055191,3393.6,3392.9,2.3398]
["bitfinex","ETHUSD",1722251141302,0.06055191,3394.0,3392.9,2.3398]
["bitfinex","ETHUSD",1722251141496,0.06055191,3394.0,3392.9,4.69765]
["bitfinex","ETHUSD",1722251141497,0.97212249,3394.0,3392.9,4.69765]
["bitfinex","ETHUSD",1722251141735,3.32926249,3394.0,3393.0,2.35777]
["bitfinex","ETHUSD",1722251141943,2.35725,3393.8,3392.9,2.3398]
["bitfinex","ETHUSD",1722251142239,0.06055191,3393.9,3392.9,4.69765]
["bitfinex","ETHUSD",1722251143549,0.06055191,3393.9,3393.0,2.35779]
["bitfinex","ETHUSD",1722251144534,0.06055191,3394.1,3393.0,2.35779]
["bitfinex","ETHUSD",1722251144858,0.06055191,3394.1,3393.1,2.34053285]
["bitfinex","ETHUSD",1722251145142,0.06055191,3394.1,3393.2,2.35761]
["bitfinex","ETHUSD",1722251145301,0.06055191,3394.1,3393.3,0.0589312]
["bitfinex","ETHUSD",1722251145500,0.06055191,3394.2,3393.1,2.2816]
["bitfinex","ETHUSD",1722251145755,2.35703,3394.1,3393.1,4.63932]
["bitfinex","ETHUSD",1722251145897,0.06055191,3394.0,3393.1,4.63932]
["bitfinex","ETHUSD",1722251146305,0.49754419,3394.2,3393.1,4.63932]
["bitfinex","ETHUSD",1722251146306,0.49754419,3394.2,3393.2,2.41498822]
["bitfinex","ETHUSD",1722251146538,2.35689,3394.3,3393.3,0.05893085]
["bitfinex","ETHUSD",1722251146852,0.06055191,3394.2,3393.3,0.05893085]
["bitfinex","ETHUSD",1722251147404,0.06055191,3394.2,3393.3,2.41649085]
["bitfinex","ETHUSD",1722251148416,2.35678,3394.5,3393.4,4.65881]
["bitfinex","ETHUSD",1722251148746,2.35682,3394.4,3393.5,0.05892981]
["bitfinex","ETHUSD",1722251149263,2.41747191,3394.3,3393.5,0.05892981]
["bitfinex","ETHUSD",1722251149435,0.06055191,3394.2,3393.5,0.05892981]
["bitfinex","ETHUSD",1722251151734,2.41752191,3394.2,3393.5,0.05892981]
["bitfinex","ETHUSD",1722251152104,2.35705,3394.1,3393.4,2.3013]
["bitfinex","ETHUSD",1722251152418,2.35731,3393.7,3393.2,10.29]
["bitfinex","ETHUSD",1722251152613,0.06055191,3393.6,3393.2,10.29]
["bitfinex","ETHUSD",1722251152821,0.06055191,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1722251153039,0.06055191,3393.6,3393.0,2.4692]
["bitfinex","ETHUSD",1722251153241,3.07788919,3393.7,3393.0,2.4692]
["bitfinex","ETHUSD",1722251153242,1.066,3393.7,3393.0,2.4692]
["bitfinex","ETHUSD",1722251153823,0.06055191,3393.9,3393.0,2.4692]
["bitfinex","ETHUSD",1722251154009,1.066,3393.8,3393.0,2.4692]
["bitfinex","ETHUSD",1722251155611,3.42324,3393.8,3393.0,2.4692]
["bitfinex","ETHUSD",1722251156342,2.35745,3393.5,3393.0,2.4692]
["bitfinex","ETHUSD",1722251156550,1.066,3393.6,3393.0,2.4692]
["bitfinex","ETHUSD",1722251156907,3.42338,3393.6,3393.0,2.4692]
["bitfinex","ETHUSD",1722251157244,1.066,3393.6,3393.0,2.4692]
["bitfinex","ETHUSD",1722251163957,1.066,3393.6,3393.0,2.52813785]
["bitfinex","ETHUSD",1722251164223,1.066,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1722251166157,1.066,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1722251166496,1.066,3393.4,3393.0,2.4692]
["bitfinex","ETHUSD",1722251167482,1.066,3393.6,3393.0,2.4692]
["bitfinex","ETHUSD",1722251168190,1.066,3393.4,3393.0,2.4692]
["bitfinex","ETHUSD",1722251168406,2.35777,3393.1,3392.8,7.29]
["bitfinex","ETHUSD",1722251168566,1.066,3393.0,3392.8,7.29]
["bitfinex","ETHUSD",1722251168895,3.4238,3393.0,3392.8,7.29]
["bitfinex","ETHUSD",1722251169394,1.066,3393.0,3392.8,7.29]
["bitfinex","ETHUSD",1722251170271,3.42381,3393.0,3392.8,7.29]
["bitfinex","ETHUSD",1722251170509,2.35786,3392.9,3392.8,7.29]
["bitfinex","ETHUSD",1722251170706,2.35786,3392.9,3392.3,2.4939]
["bitfinex","ETHUSD",1722251170982,1.066,3392.7,3392.3,5.4939]
["bitfinex","ETHUSD",1722251173401,1.066,3392.7,3392.3,2.4939]
["bitfinex","ETHUSD",1722251173855,1.066,3392.5,3392.2,7.29]
["bitfinex","ETHUSD",1722251174500,1.066,3392.5,3391.9,2.3019]
["bitfinex","ETHUSD",1722251174828,1.066,3392.3,3391.9,2.3019]
["bitfinex","ETHUSD",1722251175331,1.066,3392.3,3391.7,2.99]
["bitfinex","ETHUSD",1722251175332,1.066,3392.1,3391.7,2.99]
["bitfinex","ETHUSD",1722251175501,3.42461,3391.9,3391.0,2.3019]
["bitfinex","ETHUSD",1722251175701,1.066,3391.4,3391.0,4.66106]
["bitfinex","ETHUSD",1722251175890,1.066,3391.6,3391.0,4.66106]
["bitfinex","ETHUSD",1722251176726,1.066,3391.6,3391.0,2.3019]
["bitfinex","ETHUSD",1722251176886,1.066,3391.4,3391.0,2.3019]
["bitfinex","ETHUSD",1722251177086,1.066,3391.6,3391.0,2.3019]
["bitfinex","ETHUSD",1722251177321,1.066,3391.6,3391.1,0.0589682]
["bitfinex","ETHUSD",1722251177625,1.066,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1722251177833,1.066,3391.6,3391.1,5.35911]
["bitfinex","ETHUSD",1722251178037,1.066,3391.8,3391.2,0.05896812]
["bitfinex","ETHUSD",1722251178337,1.066,3391.8,3391.3,2.41793247]
["bitfinex","ETHUSD",1722251178542,1.066,3391.8,3391.3,2.35897]
["bitfinex","ETHUSD",1722251180608,1.066,3391.8,3391.4,2.4178128]
["bitfinex","ETHUSD",1722251180928,1.066,3391.8,3391.3,2.35897]
["bitfinex","ETHUSD",1722251181296,1.066,3391.8,3391.1,5.35911]
["bitfinex","ETHUSD",1722251182039,1.066,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1722251182188,1.066,3391.2,3391.0,5.3019]
["bitfinex","ETHUSD",1722251182393,1.066,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1722251182632,1.066,3391.2,3390.6,4.79856]
["bitfinex","ETHUSD",1722251182633,1.066,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1722251183214,4.85072191,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1722251183752,0.06055191,3391.8,3390.7,5.35933]
["bitfinex","ETHUSD",1722251183899,0.06055191,3391.8,3390.8,2.41829119]
["bitfinex","ETHUSD",1722251184094,0.06055191,3391.8,3390.9,2.35924]
["bitfinex","ETHUSD",1722251184992,7.21432,3392.3,3391.2,2.35903]
["bitfinex","ETHUSD",1722251185193,2.41891191,3392.2,3391.2,2.35903]
["bitfinex","ETHUSD",1722251185427,2.41891191,3392.2,3391.3,0.05896525]
["bitfinex","ETHUSD",1722251187019,2.41891191,3392.2,3391.2,2.35903]
["bitfinex","ETHUSD",1722251187214,2.41891191,3392.2,3391.1,10.29]
["bitfinex","ETHUSD",1722251187215,2.35842,3392.1,3391.1,10.29]
["bitfinex","ETHUSD",1722251187426,0.06055191,3392.0,3391.1,10.29]
["bitfinex","ETHUSD",1722251188017,2.41905191,3392.0,3391.1,10.29]
["bitfinex","ETHUSD",1722251188847,0.06055191,3392.1,3391.1,10.29]
["bitfinex","ETHUSD",1722251189048,0.06055191,3392.1,3391.1,12.6491]
["bitfinex","ETHUSD",1722251190346,0.06055191,3392.1,3391.2,0.05896528]
["bitfinex","ETHUSD",1722251191039,2.35849,3392.0,3391.1,10.29]
["bitfinex","ETHUSD",1722251191210,4.856,3392.3,3391.1,10.29]
["bitfinex","ETHUSD",1722251191211,2.41912191,3391.9,3391.1,10.29]
["bitfinex","ETHUSD",1722251191636,2.35857,3391.9,3391.1,10.29]
["bitfinex","ETHUSD",1722251193720,0.06055191,3392.1,3391.1,10.29]
["bitfinex","ETHUSD",1722251193922,2.35854,3392.0,3391.1,10.29]
["bitfinex","ETHUSD",1722251196628,2.35856,3391.9,3391.1,10.29]
["bitfinex","ETHUSD",1722251196851,2.41909191,3392.0,3391.1,10.29]
["bitfinex","ETHUSD",1722251198620,0.06055191,3392.0,3391.1,12.6491]
["bitfinex","ETHUSD",1722251198829,0.06055191,3392.0,3391.1,10.29]
["bitfinex","ETHUSD",1722251199032,2.41897191,3392.1,3391.1,10.29]
["bitfinex","ETHUSD",1722251199425,2.41897191,3392.1,3391.1,12.6491]
["bitfinex","ETHUSD",1722251200553,0.06055191,3392.1,3391.2,2.35902]
["bitfinex","ETHUSD",1722251200728,2.41890191,3392.2,3391.3,0.05896537]
["bitfinex","ETHUSD",1722251201631,2.41890191,3392.2,3391.2,2.35902]
["bitfinex","ETHUSD",1722251201835,2.35842,3392.1,3391.1,12.64911]
["bitfinex","ETHUSD",1722251202155,0.06055191,3392.0,3391.1,12.64911]
["bitfinex","ETHUSD",1722251202311,4.856,3392.3,3391.3,2.35892]
["bitfinex","ETHUSD",1722251202517,0.06055191,3392.2,3391.4,0.05896382]
["bitfinex","ETHUSD",1722251203152,0.06055191,3392.2,3391.3,2.35896]
["bitfinex","ETHUSD",1722251203362,1.067,3391.8,3391.4,0.05896279]
["bitfinex","ETHUSD",1722251203515,1.067,3391.8,3391.4,2.41785279]
["bitfinex","ETHUSD",1722251204443,1.067,3391.8,3391.5,0.05896379]
["bitfinex","ETHUSD",1722251204914,5.4202476,3393.9,3391.5,0.05896379]
["bitfinex","ETHUSD",1722251204915,4.76186,3392.8,3391.5,0.05896379]
["bitfinex","ETHUSD",1722251205118,1.067,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722251205437,1.067,3392.6,3392.0,4.82964]
["bitfinex","ETHUSD",1722251205762,1.067,3392.6,3392.1,0.05895388]
["bitfinex","ETHUSD",1722251206315,2.4039,3393.1,3392.1,2.41732388]
["bitfinex","ETHUSD",1722251206516,4.20532357,3393.4,3392.2,2.35832]
["bitfinex","ETHUSD",1722251206517,1.067,3392.8,3392.2,2.35832]
["bitfinex","ETHUSD",1722251206821,1.067,3392.8,3392.3,0.05895075]
["bitfinex","ETHUSD",1722251207144,1.067,3393.0,3392.4,2.35819]
["bitfinex","ETHUSD",1722251207346,1.067,3393.0,3392.5,0.05894692]
["bitfinex","ETHUSD",1722251208263,1.067,3393.0,3392.6,2.4712]
["bitfinex","ETHUSD",1722251208415,1.067,3393.3,3392.6,2.4712]
["bitfinex","ETHUSD",1722251208612,1.067,3393.3,3392.7,0.05894412]
["bitfinex","ETHUSD",1722251209461,1.067,3393.1,3392.7,0.05894412]
["bitfinex","ETHUSD",1722251211266,4.7613,3393.6,3392.7,0.05894412]
["bitfinex","ETHUSD",1722251211447,5.728954,3393.6,3392.7,0.05894412]
["bitfinex","ETHUSD",1722251211649,2.41801191,3393.5,3392.7,0.05894412]
["bitfinex","ETHUSD",1722251215896,2.4039,3393.6,3392.7,0.05894412]
["bitfinex","ETHUSD",1722251216047,2.41786191,3393.7,3392.7,0.05894412]
["bitfinex","ETHUSD",1722251216251,0.06055191,3393.7,3392.7,0.05894412]
["bitfinex","ETHUSD",1722251216489,2.41786191,3393.7,3392.7,2.358]
["bitfinex","ETHUSD",1722251217197,2.41786191,3393.7,3392.8,0.05893982]
["bitfinex","ETHUSD",1722251218349,2.35738,3393.6,3392.8,0.05893982]
["bitfinex","ETHUSD",1722251218553,0.06055191,3393.5,3392.8,0.05893982]
["bitfinex","ETHUSD",1722251220867,2.35752,3393.4,3392.8,0.05893982]
["bitfinex","ETHUSD",1722251221069,7.7072391,3393.3,3392.5,7.29]
["bitfinex","ETHUSD",1722251221274,2.35772,3393.1,3392.5,7.29]
["bitfinex","ETHUSD",1722251221662,0.06055191,3393.2,3392.5,7.29]
["bitfinex","ETHUSD",1722251224091,2.41821191,3393.2,3392.5,7.29]
["bitfinex","ETHUSD",1722251224298,0.06055191,3393.2,3392.5,7.29]
["bitfinex","ETHUSD",1722251225069,2.41824191,3393.2,3392.5,7.29]
["bitfinex","ETHUSD",1722251225273,0.06055191,3393.2,3392.3,4.68027]
["bitfinex","ETHUSD",1722251225458,0.06055191,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1722251229640,2.41821191,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1722251229816,2.41821191,3393.2,3392.3,5.322]
["bitfinex","ETHUSD",1722251230515,2.35787,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1722251230736,2.98627594,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1722251230932,0.06055191,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1722251231240,0.86996469,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1722251232648,2.3578,3393.0,3392.3,3.0]
["bitfinex","ETHUSD",1722251232831,0.06055191,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1722251233330,1.066,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1722251237246,0.06055191,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1722251237401,1.066,3392.7,3392.3,3.05895028]
["bitfinex","ETHUSD",1722251241047,1.066,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1722251241750,1.066,3392.5,3392.2,7.29]
["bitfinex","ETHUSD",1722251241904,3.42434,3392.3,3391.9,7.29]
["bitfinex","ETHUSD",1722251242128,1.066,3392.1,3391.9,7.29]
["bitfinex","ETHUSD",1722251246064,1.066,3392.1,3391.3,9.6006]
["bitfinex","ETHUSD",1722251246267,1.066,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1722251251779,1.066,3391.7,3391.3,9.6006]
["bitfinex","ETHUSD",1722251252168,1.066,3391.7,3391.3,2.3106]
["bitfinex","ETHUSD",1722251252387,1.066,3391.7,3391.3,5.3106]
["bitfinex","ETHUSD",1722251255173,2.48315191,3392.1,3390.9,7.29]
["bitfinex","ETHUSD",1722251255174,2.35891,3391.4,3390.9,7.29]
["bitfinex","ETHUSD",1722251255413,2.35891,3391.4,3390.5,21.8203]
["bitfinex","ETHUSD",1722251255414,3.425,3391.3,3390.5,21.8203]
["bitfinex","ETHUSD",1722251255717,1.066,3391.1,3390.5,21.8203]
["bitfinex","ETHUSD",1722251256082,1.066,3390.9,3390.5,21.8203]
["bitfinex","ETHUSD",1722251256282,1.066,3390.9,3390.5,19.41]
["bitfinex","ETHUSD",1722251256886,1.066,3390.9,3390.6,3.0]
["bitfinex","ETHUSD",1722251257817,1.066,3391.1,3390.6,3.0]
["bitfinex","ETHUSD",1722251264013,1.066,3390.9,3390.6,3.0]
["bitfinex","ETHUSD",1722251267245,1.066,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1722251267938,1.066,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1722251268460,1.066,3390.7,3390.2,5.4135]
["bitfinex","ETHUSD",1722251272378,2.55295191,3391.1,3390.1,7.29]
["bitfinex","ETHUSD",1722251272379,1.066,3390.5,3390.1,7.29]
["bitfinex","ETHUSD",1722251273265,1.066,3390.3,3390.1,7.29]
["bitfinex","ETHUSD",1722251275835,1.066,3390.3,3389.8,3.0]
["bitfinex","ETHUSD",1722251276240,1.066,3390.3,3389.8,2.36002]
["bitfinex","ETHUSD",1722251277089,1.066,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1722251277694,1.066,3390.3,3389.7,5.36009]
["bitfinex","ETHUSD",1722251281806,1.066,3390.1,3389.7,5.36009]
["bitfinex","ETHUSD",1722251283675,2.3116,3390.9,3390.0,2.3971]
["bitfinex","ETHUSD",1722251283928,1.066,3390.6,3390.1,0.05744001]
["bitfinex","ETHUSD",1722251284276,1.066,3390.6,3390.1,2.41719001]
["bitfinex","ETHUSD",1722251284485,2.3116,3390.9,3390.1,0.05744001]
["bitfinex","ETHUSD",1722251284681,2.34095191,3391.2,3390.3,2.35962]
["bitfinex","ETHUSD",1722251284906,1.066,3390.8,3390.4,0.05898289]
["bitfinex","ETHUSD",1722251285115,1.066,3390.6,3390.4,0.05898289]
["bitfinex","ETHUSD",1722251285620,1.066,3390.6,3390.4,2.41857289]
["bitfinex","ETHUSD",1722251285780,1.066,3390.6,3390.4,2.35959]
["bitfinex","ETHUSD",1722251285982,1.066,3390.6,3390.2,2.41867385]
["bitfinex","ETHUSD",1722251286278,1.066,3390.6,3390.3,2.4186439]
["bitfinex","ETHUSD",1722251286511,1.066,3390.6,3390.1,9.64979]
["bitfinex","ETHUSD",1722251287226,1.066,3390.6,3390.2,2.41871396]
["bitfinex","ETHUSD",1722251287531,1.066,3390.6,3390.3,0.05898414]
["bitfinex","ETHUSD",1722251287676,1.066,3390.6,3390.3,2.41865414]
["bitfinex","ETHUSD",1722251288817,1.066,3390.6,3390.1,9.64975]
["bitfinex","ETHUSD",1722251289183,1.066,3390.4,3390.1,9.64975]
["bitfinex","ETHUSD",1722251289518,1.066,3390.4,3390.1,2.35975]
["bitfinex","ETHUSD",1722251290278,1.066,3390.4,3390.0,2.3971]
["bitfinex","ETHUSD",1722251290705,1.066,3390.4,3390.0,7.75697]
["bitfinex","ETHUSD",1722251291937,1.066,3390.2,3390.0,5.35987]
["bitfinex","ETHUSD",1722251292096,1.066,3390.2,3390.0,2.35987]
["bitfinex","ETHUSD",1722251292441,1.066,3390.2,3389.8,5.35996]
["bitfinex","ETHUSD",1722251292732,1.066,3390.2,3389.9,2.35994]
["bitfinex","ETHUSD",1722251293737,1.066,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1722251293905,1.066,3390.2,3389.7,5.36006]
["bitfinex","ETHUSD",1722251294707,1.066,3390.2,3389.8,2.36001]
["bitfinex","ETHUSD",1722251294944,1.066,3390.2,3389.8,5.36001]
["bitfinex","ETHUSD",1722251297942,1.066,3390.2,3389.8,2.36001]
["bitfinex","ETHUSD",1722251298516,1.066,3390.2,3389.7,5.36008]
["bitfinex","ETHUSD",1722251298828,1.066,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1722251299016,1.066,3390.2,3389.7,5.36008]
["bitfinex","ETHUSD",1722251301620,1.066,3390.3,3389.8,2.35996]
["bitfinex","ETHUSD",1722251302308,1.066,3390.6,3390.0,4.85457]
["bitfinex","ETHUSD",1722251302520,1.066,3390.6,3390.1,0.05898766]
["bitfinex","ETHUSD",1722251303529,1.066,3390.6,3390.0,2.4947]
["bitfinex","ETHUSD",1722251304116,1.066,3390.4,3390.0,2.4947]
["bitfinex","ETHUSD",1722251305144,1.066,3390.4,3390.0,5.4947]
["bitfinex","ETHUSD",1722251307753,1.066,3390.4,3390.1,0.05898849]
["bitfinex","ETHUSD",1722251307957,1.066,3390.4,3390.2,2.35967]
["bitfinex","ETHUSD",1722251308157,1.066,3390.6,3390.2,2.35967]
["bitfinex","ETHUSD",1722251308312,1.066,3390.6,3390.3,0.05898527]
["bitfinex","ETHUSD",1722251308530,1.066,3390.6,3390.3,2.41864527]
["bitfinex","ETHUSD",1722251309719,1.066,3390.6,3390.1,2.35976]
["bitfinex","ETHUSD",1722251309925,1.066,3390.4,3390.1,2.35976]
["bitfinex","ETHUSD",1722251311674,1.066,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1722251311838,3.5593,3390.4,3389.9,2.35992]
["bitfinex","ETHUSD",1722251312166,1.066,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1722251312473,2.60908987,3390.2,3389.7,5.36003]
["bitfinex","ETHUSD",1722251312624,1.066,3390.2,3389.7,5.36003]
["bitfinex","ETHUSD",1722251313170,1.066,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1722251314728,1.066,3390.2,3389.7,5.36008]
["bitfinex","ETHUSD",1722251315679,2.4933,3390.4,3389.7,5.36008]
["bitfinex","ETHUSD",1722251315895,1.066,3390.1,3389.7,5.36008]
["bitfinex","ETHUSD",1722251317440,2.4933,3390.4,3389.8,2.36]
["bitfinex","ETHUSD",1722251317645,1.066,3390.3,3389.8,5.36]
["bitfinex","ETHUSD",1722251319560,1.066,3390.3,3389.8,2.36]
["bitfinex","ETHUSD",1722251322219,2.4009,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1722251322387,1.066,3390.5,3390.0,4.85837]
["bitfinex","ETHUSD",1722251322588,1.066,3390.5,3390.1,0.05898982]
["bitfinex","ETHUSD",1722251323687,1.066,3390.5,3390.0,4.85837]
["bitfinex","ETHUSD",1722251324183,1.066,3390.5,3390.1,0.05898708]
["bitfinex","ETHUSD",1722251324805,1.066,3390.5,3390.0,4.85837]
["bitfinex","ETHUSD",1722251324993,1.066,3390.5,3389.8,2.36]
["bitfinex","ETHUSD",1722251325187,1.066,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722251325592,1.066,3390.5,3389.9,5.35994]
["bitfinex","ETHUSD",1722251326407,1.066,3390.5,3390.0,2.35987]
["bitfinex","ETHUSD",1722251326578,1.066,3390.5,3390.0,5.35987]
["bitfinex","ETHUSD",1722251326779,4.2532507,3390.7,3390.0,5.35987]
["bitfinex","ETHUSD",1722251326980,2.4009,3390.7,3390.1,2.41878673]
["bitfinex","ETHUSD",1722251327282,1.066,3390.7,3390.2,2.35973]
["bitfinex","ETHUSD",1722251327515,2.9183507,3390.9,3390.3,2.41864608]
["bitfinex","ETHUSD",1722251328832,2.91885133,3390.9,3390.3,2.41864608]
["bitfinex","ETHUSD",1722251329182,1.066,3390.9,3390.3,2.41864608]
["bitfinex","ETHUSD",1722251329615,1.85285133,3391.0,3390.6,2.35942]
["bitfinex","ETHUSD",1722251329793,4.50925988,3391.3,3390.7,2.41835836]
["bitfinex","ETHUSD",1722251329794,1.85285133,3391.2,3390.7,2.41835836]
["bitfinex","ETHUSD",1722251330130,4.20045133,3391.3,3390.8,0.05897718]
["bitfinex","ETHUSD",1722251330891,2.3476,3391.3,3390.8,0.05897718]
["bitfinex","ETHUSD",1722251331397,2.3476,3391.3,3390.8,2.41828718]
["bitfinex","ETHUSD",1722251331832,1.066,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1722251332423,2.91766532,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1722251332793,1.066,3391.4,3390.8,0.05897718]
["bitfinex","ETHUSD",1722251336600,1.066,3391.6,3391.0,2.35918]
["bitfinex","ETHUSD",1722251337000,1.066,3391.6,3391.0,2.41815287]
["bitfinex","ETHUSD",1722251337630,1.066,3391.6,3391.0,2.41810287]
["bitfinex","ETHUSD",1722251338224,2.52941519,3392.0,3391.1,2.4959]
["bitfinex","ETHUSD",1722251338460,1.066,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1722251341760,1.066,3392.1,3391.5,2.35883]
["bitfinex","ETHUSD",1722251343320,3.3471,3392.3,3391.7,2.35868]
["bitfinex","ETHUSD",1722251344362,3.3471,3392.3,3391.6,0.0589637]
["bitfinex","ETHUSD",1722251344363,5.19467962,3392.3,3391.6,0.0589637]
["bitfinex","ETHUSD",1722251344540,1.066,3392.1,3391.6,0.0589637]
["bitfinex","ETHUSD",1722251344763,1.066,3392.1,3391.3,7.69937]
["bitfinex","ETHUSD",1722251344913,1.066,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1722251345106,1.066,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1722251345551,1.066,3391.7,3391.0,7.71438]
["bitfinex","ETHUSD",1722251345711,1.066,3391.7,3391.1,2.35905]
["bitfinex","ETHUSD",1722251345910,1.066,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1722251346351,1.066,3391.7,3391.0,5.3552]
["bitfinex","ETHUSD",1722251348920,1.066,3391.7,3391.0,7.71432]
["bitfinex","ETHUSD",1722251350570,1.066,3391.7,3391.0,5.3552]
["bitfinex","ETHUSD",1722251351167,1.066,3391.5,3391.0,5.3552]
["bitfinex","ETHUSD",1722251351976,1.066,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1722251352144,1.066,3391.7,3391.1,5.35911]
["bitfinex","ETHUSD",1722251353231,1.066,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1722251353462,1.066,3391.7,3391.0,5.3552]
["bitfinex","ETHUSD",1722251353652,1.066,3391.7,3391.0,7.71437]
["bitfinex","ETHUSD",1722251354930,1.066,3391.7,3391.0,4.71437]
["bitfinex","ETHUSD",1722251355129,1.066,3391.5,3391.0,4.71437]
["bitfinex","ETHUSD",1722251356365,1.066,3391.5,3391.0,2.3552]
["bitfinex","ETHUSD",1722251367814,1.066,3391.3,3391.0,2.3552]
["bitfinex","ETHUSD",1722251373533,1.066,3391.5,3391.0,2.3552]
["bitfinex","ETHUSD",1722251379650,1.066,3391.5,3390.2,1.066]
["bitfinex","ETHUSD",1722251379651,3.42517,3391.1,3390.2,2.3675]
["bitfinex","ETHUSD",1722251379980,3.42517,3391.1,3389.8,4.72746]
["bitfinex","ETHUSD",1722251379981,1.066,3390.6,3389.8,4.72746]
["bitfinex","ETHUSD",1722251380118,1.066,3390.6,3390.5,2.99]
["bitfinex","ETHUSD",1722251380315,1.066,3390.6,3389.9,9.6499]
["bitfinex","ETHUSD",1722251381234,1.066,3390.6,3390.0,3.0]
["bitfinex","ETHUSD",1722251383672,1.066,3390.6,3389.9,7.29]
["bitfinex","ETHUSD",1722251383673,1.066,3390.1,3389.9,7.29]
["bitfinex","ETHUSD",1722251387492,1.59761075,3390.4,3389.9,7.29]
["bitfinex","ETHUSD",1722251387702,1.066,3390.2,3389.9,7.29]
["bitfinex","ETHUSD",1722251387850,1.53705884,3390.4,3389.9,7.29]
["bitfinex","ETHUSD",1722251388199,1.066,3390.6,3390.0,0.05899037]
["bitfinex","ETHUSD",1722251390334,1.066,3390.8,3390.0,2.41887037]
["bitfinex","ETHUSD",1722251391731,1.066,3390.8,3390.2,2.35969]
["bitfinex","ETHUSD",1722251392032,1.066,3390.8,3390.3,0.05898471]
["bitfinex","ETHUSD",1722251394009,1.066,3390.8,3390.3,2.51138471]
["bitfinex","ETHUSD",1722251394411,1.066,3390.8,3390.3,0.05898471]
["bitfinex","ETHUSD",1722251394611,1.066,3390.8,3390.2,2.35969]
["bitfinex","ETHUSD",1722251395962,1.066,3390.8,3390.0,4.81228]
["bitfinex","ETHUSD",1722251396852,1.066,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1722251397218,1.066,3390.8,3390.2,2.41871481]
["bitfinex","ETHUSD",1722251397531,1.066,3390.8,3390.3,2.41865482]
["bitfinex","ETHUSD",1722251398436,1.066,3390.8,3390.3,0.05898482]
["bitfinex","ETHUSD",1722251398792,1.066,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1722251399266,1.066,3390.8,3390.2,2.35974]
["bitfinex","ETHUSD",1722251399423,1.066,3390.8,3390.3,0.05898486]
["bitfinex","ETHUSD",1722251402262,1.066,3390.8,3390.3,2.41864486]
["bitfinex","ETHUSD",1722251403569,1.066,3390.8,3390.4,2.35959]
["bitfinex","ETHUSD",1722251403737,1.066,3391.0,3390.4,2.3596]
["bitfinex","ETHUSD",1722251403942,1.066,3391.0,3390.3,2.41864486]
["bitfinex","ETHUSD",1722251404187,1.066,3391.0,3390.3,2.35966]
["bitfinex","ETHUSD",1722251404337,1.066,3391.0,3390.3,2.41864458]
["bitfinex","ETHUSD",1722251404749,1.066,3391.0,3390.4,2.3596]
["bitfinex","ETHUSD",1722251405072,0.06055191,3390.9,3390.3,0.05898458]
["bitfinex","ETHUSD",1722251405559,3.505,3390.8,3390.0,2.4524]
["bitfinex","ETHUSD",1722251406434,1.066,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722251407045,1.066,3390.6,3390.0,2.35982]
["bitfinex","ETHUSD",1722251409742,1.066,3390.6,3390.1,2.35978]
["bitfinex","ETHUSD",1722251410577,3.505,3390.8,3390.1,2.35978]
["bitfinex","ETHUSD",1722251410879,3.505,3390.8,3390.2,0.05898479]
["bitfinex","ETHUSD",1722251411575,3.505,3390.8,3390.2,2.41872479]
["bitfinex","ETHUSD",1722251413180,3.505,3390.8,3390.3,0.05898484]
["bitfinex","ETHUSD",1722251413885,3.505,3390.8,3390.0,2.35986]
["bitfinex","ETHUSD",1722251414247,3.505,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1722251414647,3.505,3390.8,3390.2,0.05898488]
["bitfinex","ETHUSD",1722251414885,3.505,3390.8,3390.2,2.41870488]
["bitfinex","ETHUSD",1722251415289,3.505,3390.8,3390.3,2.4186449]
["bitfinex","ETHUSD",1722251419536,3.505,3390.8,3390.4,2.35959]
["bitfinex","ETHUSD",1722251419708,1.84574333,3391.1,3390.7,2.35933]
["bitfinex","ETHUSD",1722251419907,2.4165,3391.2,3390.6,2.35943]
["bitfinex","ETHUSD",1722251420336,2.4165,3391.2,3390.7,0.05897808]
["bitfinex","ETHUSD",1722251420506,2.47705191,3391.2,3390.4,2.35959]
["bitfinex","ETHUSD",1722251420707,1.066,3391.1,3390.4,2.35959]
["bitfinex","ETHUSD",1722251420911,2.2658,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1722251421238,1.066,3390.9,3390.4,2.35959]
["bitfinex","ETHUSD",1722251422628,2.2658,3390.8,3390.2,2.35971]
["bitfinex","ETHUSD",1722251423194,2.2658,3390.8,3390.2,2.35968]
["bitfinex","ETHUSD",1722251423595,2.2658,3390.8,3390.3,2.41864495]
["bitfinex","ETHUSD",1722251423790,2.2658,3390.8,3390.4,2.35958]
["bitfinex","ETHUSD",1722251424308,2.2658,3390.8,3390.4,2.35955]
["bitfinex","ETHUSD",1722251424909,2.2658,3390.8,3390.5,2.35952]
["bitfinex","ETHUSD",1722251426234,2.2658,3390.8,3390.3,2.35964]
["bitfinex","ETHUSD",1722251426410,2.2658,3390.8,3390.3,2.3596]
["bitfinex","ETHUSD",1722251427210,2.2658,3390.8,3390.5,2.35953]
["bitfinex","ETHUSD",1722251427617,2.4286,3391.0,3390.5,2.35953]
["bitfinex","ETHUSD",1722251430053,2.4286,3391.0,3390.7,2.35934]
["bitfinex","ETHUSD",1722251430203,2.3905,3391.2,3390.7,2.35934]
["bitfinex","ETHUSD",1722251431603,4.23797787,3391.2,3390.7,2.35934]
["bitfinex","ETHUSD",1722251432347,2.3905,3391.2,3390.7,2.35934]
["bitfinex","ETHUSD",1722251432852,4.23797787,3391.2,3390.7,2.35934]
["bitfinex","ETHUSD",1722251433217,4.23835027,3391.2,3390.7,2.35934]
["bitfinex","ETHUSD",1722251434065,2.3905,3391.2,3390.7,2.35934]
["bitfinex","ETHUSD",1722251434356,4.23881699,3391.2,3390.7,2.35934]
["bitfinex","ETHUSD",1722251435862,1.84831699,3391.2,3390.8,2.35932]
["bitfinex","ETHUSD",1722251436652,1.84831699,3391.2,3390.9,2.35921]
["bitfinex","ETHUSD",1722251436864,1.84831699,3391.3,3390.9,2.35921]
["bitfinex","ETHUSD",1722251437229,2.4842,3391.4,3390.9,2.35921]
["bitfinex","ETHUSD",1722251437428,1.84839051,3391.3,3390.9,2.35921]
["bitfinex","ETHUSD",1722251437631,4.33259051,3391.4,3390.9,2.35921]
["bitfinex","ETHUSD",1722251437959,0.06055191,3391.3,3390.8,2.35932]
["bitfinex","ETHUSD",1722251438264,1.90894242,3391.3,3390.8,2.35932]
["bitfinex","ETHUSD",1722251438550,0.06055191,3391.3,3390.8,2.35932]
["bitfinex","ETHUSD",1722251438752,1.90894242,3391.3,3390.8,2.35932]
["bitfinex","ETHUSD",1722251439059,1.84839051,3391.3,3390.8,2.35932]
["bitfinex","ETHUSD",1722251439450,4.33259051,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1722251440761,4.33226284,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1722251441060,2.4842,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1722251441357,4.3322892,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1722251442943,2.4842,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1722251443149,4.33197391,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1722251443773,2.4842,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1722251443950,0.06055191,3391.3,3390.9,2.35923]
["bitfinex","ETHUSD",1722251444150,0.06055191,3391.3,3390.7,2.41835756]
["bitfinex","ETHUSD",1722251444326,0.06055191,3391.3,3390.7,4.71871]
["bitfinex","ETHUSD",1722251444668,0.06055191,3391.3,3390.7,4.71868]
["bitfinex","ETHUSD",1722251445567,4.33191901,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1722251446250,0.06055191,3391.3,3390.8,2.35931]
["bitfinex","ETHUSD",1722251448459,4.33163686,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1722251448771,0.06055191,3391.3,3390.8,2.35931]
["bitfinex","ETHUSD",1722251449173,4.33163686,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1722251450376,2.4842,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1722251450547,0.06055191,3391.3,3390.8,2.35931]
["bitfinex","ETHUSD",1722251451453,4.33086372,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1722251452851,0.06055191,3391.3,3390.7,0.05897759]
["bitfinex","ETHUSD",1722251453042,1.90708498,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1722251453691,2.15428858,3391.6,3390.3,7.29]
["bitfinex","ETHUSD",1722251453991,2.15428858,3392.2,3392.0,2.35849]
["bitfinex","ETHUSD",1722251454187,3.0630776,3392.4,3392.1,0.05895393]
["bitfinex","ETHUSD",1722251454500,1.84638555,3392.2,3392.1,0.0589527]
["bitfinex","ETHUSD",1722251454640,3.22028858,3392.5,3391.6,2.4971]
["bitfinex","ETHUSD",1722251454841,3.3204,3392.3,3391.5,7.29]
["bitfinex","ETHUSD",1722251455243,3.3204,3392.3,3391.5,8.356]
["bitfinex","ETHUSD",1722251455244,4.40868858,3392.3,3391.5,8.356]
["bitfinex","ETHUSD",1722251455643,1.066,3392.0,3391.5,7.29]
["bitfinex","ETHUSD",1722251455844,2.35848,3392.1,3391.5,7.29]
["bitfinex","ETHUSD",1722251455845,3.42463,3391.8,3391.5,7.29]
["bitfinex","ETHUSD",1722251456088,1.066,3391.8,3391.5,7.29]
["bitfinex","ETHUSD",1722251457140,4.40759933,3391.9,3391.5,7.29]
["bitfinex","ETHUSD",1722251457352,2.2544,3391.9,3391.5,7.29]
["bitfinex","ETHUSD",1722251460246,4.61296,3391.9,3391.3,19.9]
["bitfinex","ETHUSD",1722251460472,4.61296,3391.9,3391.0,7.29]
["bitfinex","ETHUSD",1722251462435,6.76721292,3391.9,3391.0,7.29]
["bitfinex","ETHUSD",1722251465107,4.61296,3391.9,3391.0,7.29]
["bitfinex","ETHUSD",1722251465447,2.35884,3391.5,3391.0,7.29]
["bitfinex","ETHUSD",1722251465733,2.2798,3391.3,3391.0,7.29]
["bitfinex","ETHUSD",1722251466631,4.6388,3391.3,3391.0,7.29]
["bitfinex","ETHUSD",1722251467130,2.2798,3391.3,3391.0,7.29]
["bitfinex","ETHUSD",1722251467490,4.63878,3391.3,3391.0,7.29]
["bitfinex","ETHUSD",1722251469194,4.63878,3391.3,3390.6,19.9]
["bitfinex","ETHUSD",1722251469394,4.63878,3391.3,3390.4,7.29]
["bitfinex","ETHUSD",1722251469841,2.2798,3391.3,3390.4,9.6496]
["bitfinex","ETHUSD",1722251473214,2.2798,3391.3,3390.4,7.29]
["bitfinex","ETHUSD",1722251473418,2.35904,3391.2,3390.4,7.29]
["bitfinex","ETHUSD",1722251474097,2.3592,3391.0,3390.4,7.29]
["bitfinex","ETHUSD",1722251474807,2.35928,3390.9,3390.4,7.29]
["bitfinex","ETHUSD",1722251475143,4.75023,3390.8,3390.1,19.41]
["bitfinex","ETHUSD",1722251475342,2.3909,3390.8,3390.1,19.41]
["bitfinex","ETHUSD",1722251477404,2.3909,3390.8,3390.1,21.7698]
["bitfinex","ETHUSD",1722251477951,2.3909,3390.8,3390.1,19.41]
["bitfinex","ETHUSD",1722251478110,2.3909,3390.8,3389.9,4.78395]
["bitfinex","ETHUSD",1722251478606,2.3909,3390.8,3390.1,2.3598]
["bitfinex","ETHUSD",1722251479242,2.3909,3390.8,3390.4,1.067]
["bitfinex","ETHUSD",1722251480644,2.35916,3391.1,3390.4,1.067]
["bitfinex","ETHUSD",1722251480810,2.78833526,3391.1,3390.4,1.067]
["bitfinex","ETHUSD",1722251489560,2.35916,3391.1,3390.4,1.067]
["bitfinex","ETHUSD",1722251490760,4.71244,3391.2,3390.4,1.067]
["bitfinex","ETHUSD",1722251491323,2.35913,3391.1,3390.4,1.067]
["bitfinex","ETHUSD",1722251492970,2.3534,3391.2,3390.4,1.067]
["bitfinex","ETHUSD",1722251493113,5.32300704,3391.2,3390.4,1.067]
["bitfinex","ETHUSD",1722251496565,2.35912,3391.1,3390.4,1.067]
["bitfinex","ETHUSD",1722251498634,2.96395704,3391.2,3390.4,1.067]
["bitfinex","ETHUSD",1722251498834,5.32300704,3391.2,3390.4,1.067]
["bitfinex","ETHUSD",1722251501572,5.32300704,3391.2,3390.6,1.067]
["bitfinex","ETHUSD",1722251501737,4.83856,3391.5,3390.8,3.3468]
["bitfinex","ETHUSD",1722251503570,2.35892,3391.4,3390.8,3.3468]
["bitfinex","ETHUSD",1722251503725,0.719742,3391.4,3390.8,3.3468]
["bitfinex","ETHUSD",1722251504132,3.078702,3391.4,3390.8,1.067]
["bitfinex","ETHUSD",1722251504360,4.83872,3391.3,3390.2,11.92949]
["bitfinex","ETHUSD",1722251504546,4.83872,3391.3,3390.2,9.5698]
["bitfinex","ETHUSD",1722251504547,2.35912,3391.1,3390.2,9.5698]
["bitfinex","ETHUSD",1722251504870,3.42612,3391.1,3390.2,9.5698]
["bitfinex","ETHUSD",1722251505630,2.35912,3391.1,3390.2,10.6368]
["bitfinex","ETHUSD",1722251506641,5.90567,3391.3,3390.2,12.99653]
["bitfinex","ETHUSD",1722251506835,2.35904,3391.2,3390.2,12.99653]
["bitfinex","ETHUSD",1722251512636,2.35904,3391.2,3390.4,0.2]
["bitfinex","ETHUSD",1722251516947,4.98224406,3392.1,3391.2,2.465]
["bitfinex","ETHUSD",1722251517147,4.98224406,3392.1,3391.7,1.067]
["bitfinex","ETHUSD",1722251517148,2.4347,3392.1,3391.7,1.067]
["bitfinex","ETHUSD",1722251517341,5.86014,3392.1,3391.2,2.465]
["bitfinex","ETHUSD",1722251517743,3.42584,3391.5,3391.0,7.29]
["bitfinex","ETHUSD",1722251518175,2.3587,3391.7,3391.0,7.29]
["bitfinex","ETHUSD",1722251518399,2.4083,3391.8,3391.0,7.29]
["bitfinex","ETHUSD",1722251518548,3.4753,3391.8,3391.0,7.29]
["bitfinex","ETHUSD",1722251518753,5.83394,3391.8,3391.0,7.29]
["bitfinex","ETHUSD",1722251518971,3.4753,3391.8,3391.1,2.2612]
["bitfinex","ETHUSD",1722251519181,2.35856,3391.9,3391.1,2.2612]
["bitfinex","ETHUSD",1722251519394,2.35871,3391.7,3391.0,7.29]
["bitfinex","ETHUSD",1722251519875,1.067,3391.8,3391.0,7.29]
["bitfinex","ETHUSD",1722251520078,1.067,3392.0,3391.0,7.29]
["bitfinex","ETHUSD",1722251520484,1.067,3392.0,3391.0,8.357]
["bitfinex","ETHUSD",1722251521021,1.067,3391.4,3391.1,2.3145]
["bitfinex","ETHUSD",1722251521205,2.4441,3392.1,3391.1,2.3145]
["bitfinex","ETHUSD",1722251521373,2.3167,3392.6,3391.4,2.3589]
["bitfinex","ETHUSD",1722251521570,1.067,3391.9,3391.5,0.05896488]
["bitfinex","ETHUSD",1722251521773,1.067,3391.7,3391.2,4.76452]
["bitfinex","ETHUSD",1722251521982,2.3167,3392.6,3391.2,4.76452]
["bitfinex","ETHUSD",1722251521983,1.067,3391.4,3391.2,2.4055]
["bitfinex","ETHUSD",1722251522414,1.067,3391.4,3390.9,2.3331]
["bitfinex","ETHUSD",1722251522614,1.067,3391.0,3390.9,2.3331]
["bitfinex","ETHUSD",1722251524205,1.067,3391.2,3390.9,2.3331]
["bitfinex","ETHUSD",1722251524373,1.067,3391.4,3390.9,2.3331]
["bitfinex","ETHUSD",1722251524578,1.067,3391.6,3390.9,2.3331]
["bitfinex","ETHUSD",1722251524812,1.067,3391.6,3391.0,2.35917]
["bitfinex","ETHUSD",1722251525188,4.80735,3392.2,3391.0,2.35917]
["bitfinex","ETHUSD",1722251525526,2.449,3392.2,3391.1,2.35908]
["bitfinex","ETHUSD",1722251525711,2.449,3392.2,3390.9,4.69232]
["bitfinex","ETHUSD",1722251525712,4.80735,3392.2,3390.9,4.69232]
["bitfinex","ETHUSD",1722251526701,2.449,3392.2,3390.9,4.69232]
["bitfinex","ETHUSD",1722251526904,2.35844,3392.1,3390.9,4.69232]
["bitfinex","ETHUSD",1722251527442,2.35844,3392.1,3391.0,2.35918]
["bitfinex","ETHUSD",1722251528003,2.3585,3392.0,3390.9,2.3331]
["bitfinex","ETHUSD",1722251528709,2.3585,3392.0,3390.9,4.69234]
["bitfinex","ETHUSD",1722251529206,2.3585,3392.0,3390.9,2.3331]
["bitfinex","ETHUSD",1722251531655,2.35861,3391.9,3390.9,2.3331]
["bitfinex","ETHUSD",1722251531816,4.91881,3391.6,3390.7,7.29]
["bitfinex","ETHUSD",1722251532021,2.56,3391.6,3390.7,7.29]
["bitfinex","ETHUSD",1722251532459,4.91849,3392.0,3390.8,2.40128048]
["bitfinex","ETHUSD",1722251532744,4.91849,3392.0,3390.8,2.3423]
["bitfinex","ETHUSD",1722251533149,4.91849,3392.0,3390.8,4.70161]
["bitfinex","ETHUSD",1722251534151,2.56,3392.0,3390.9,0.05897355]
["bitfinex","ETHUSD",1722251534443,2.56,3392.0,3391.0,2.3113]
["bitfinex","ETHUSD",1722251534644,2.4443,3391.9,3391.0,2.3113]
["bitfinex","ETHUSD",1722251534949,2.56,3392.0,3391.0,4.72941352]
["bitfinex","ETHUSD",1722251535248,2.56,3392.0,3391.1,2.35911]
["bitfinex","ETHUSD",1722251535415,2.56,3392.0,3391.2,2.3714]
["bitfinex","ETHUSD",1722251536146,4.91822,3392.4,3391.2,2.3714]
["bitfinex","ETHUSD",1722251536444,3.094962,3392.3,3391.2,2.3714]
["bitfinex","ETHUSD",1722251536659,3.094962,3392.3,3391.2,4.73044]
["bitfinex","ETHUSD",1722251536950,2.56,3392.4,3391.4,2.2853]
["bitfinex","ETHUSD",1722251537952,4.91821,3392.4,3391.4,2.2853]
["bitfinex","ETHUSD",1722251539310,2.56,3392.4,3391.4,2.2853]
["bitfinex","ETHUSD",1722251539627,2.56,3392.4,3391.4,4.6442]
["bitfinex","ETHUSD",1722251540567,2.56,3392.4,3391.3,7.29]
["bitfinex","ETHUSD",1722251540568,2.56,3392.4,3391.5,4.71078547]
["bitfinex","ETHUSD",1722251541089,7.24085,3392.8,3391.7,2.35869]
["bitfinex","ETHUSD",1722251541291,7.24085,3392.8,3391.6,2.49696268]
["bitfinex","ETHUSD",1722251541292,2.358,3392.7,3391.6,2.49696268]
["bitfinex","ETHUSD",1722251541604,5.842766,3392.8,3391.6,2.49696268]
["bitfinex","ETHUSD",1722251541767,5.842766,3392.8,3391.7,2.35864]
["bitfinex","ETHUSD",1722251541947,5.842766,3392.8,3391.6,2.49696268]
["bitfinex","ETHUSD",1722251542286,2.35814,3392.5,3391.6,2.438]
["bitfinex","ETHUSD",1722251542581,2.35811,3392.6,3391.6,2.438]
["bitfinex","ETHUSD",1722251542787,2.35811,3392.6,3391.6,2.49696268]
["bitfinex","ETHUSD",1722251544742,2.35773,3393.1,3391.9,2.3033]
["bitfinex","ETHUSD",1722251545080,2.35773,3393.1,3391.3,7.29]
["bitfinex","ETHUSD",1722251545081,2.35807,3392.6,3391.8,2.3033]
["bitfinex","ETHUSD",1722251545387,2.4057,3392.7,3391.8,2.3033]
["bitfinex","ETHUSD",1722251545388,2.35801,3392.7,3391.8,2.3033]
["bitfinex","ETHUSD",1722251546077,4.91814,3392.5,3391.8,2.3033]
["bitfinex","ETHUSD",1722251546272,3.292384,3392.5,3391.8,2.3033]
["bitfinex","ETHUSD",1722251546594,2.56,3392.5,3391.8,2.3033]
["bitfinex","ETHUSD",1722251547589,4.76364,3392.8,3391.8,2.3033]
["bitfinex","ETHUSD",1722251548349,2.35801,3392.7,3391.8,2.3033]
["bitfinex","ETHUSD",1722251548550,2.4057,3392.8,3391.8,2.3033]
["bitfinex","ETHUSD",1722251549054,4.76363,3392.8,3391.8,2.3033]
["bitfinex","ETHUSD",1722251549664,5.731773,3392.8,3391.8,2.3033]
["bitfinex","ETHUSD",1722251549866,5.731773,3392.8,3391.8,4.66191]
["bitfinex","ETHUSD",1722251549867,0.968143,3392.8,3391.8,4.66191]
["bitfinex","ETHUSD",1722251550046,2.56,3392.9,3391.9,2.3764]
["bitfinex","ETHUSD",1722251550393,4.91786,3392.9,3391.9,2.3764]
["bitfinex","ETHUSD",1722251550576,2.35798,3392.8,3391.9,2.3764]
["bitfinex","ETHUSD",1722251551496,2.56,3392.9,3391.9,2.3764]
["bitfinex","ETHUSD",1722251551858,4.91791,3392.9,3391.9,2.3764]
["bitfinex","ETHUSD",1722251552058,3.316723,3392.8,3391.9,2.3764]
["bitfinex","ETHUSD",1722251552256,2.35804,3392.7,3391.9,2.3764]
["bitfinex","ETHUSD",1722251553690,4.91814,3392.5,3391.9,2.3764]
["bitfinex","ETHUSD",1722251553852,2.35814,3392.5,3391.9,2.3764]
["bitfinex","ETHUSD",1722251555064,4.81282,3392.6,3391.9,2.3764]
["bitfinex","ETHUSD",1722251555267,3.095391,3392.6,3391.9,2.3764]
["bitfinex","ETHUSD",1722251556158,2.35815,3392.5,3391.9,2.3764]
["bitfinex","ETHUSD",1722251556376,0.737271,3392.6,3391.3,9.64896]
["bitfinex","ETHUSD",1722251556377,0.737271,3392.6,3391.5,2.4287]
["bitfinex","ETHUSD",1722251556583,2.4664,3392.4,3391.5,2.4287]
["bitfinex","ETHUSD",1722251556757,0.5561821,3392.3,3391.5,2.4287]
["bitfinex","ETHUSD",1722251557584,2.9144621,3392.3,3391.5,2.4287]
["bitfinex","ETHUSD",1722251557807,0.5561821,3392.3,3391.5,2.4287]
["bitfinex","ETHUSD",1722251558153,2.35835,3392.2,3391.5,2.4287]
["bitfinex","ETHUSD",1722251559700,0.5561821,3392.3,3391.5,2.4287]
["bitfinex","ETHUSD",1722251559904,0.52726521,3392.2,3391.5,2.4287]
["bitfinex","ETHUSD",1722251560272,2.35818,3392.5,3391.5,2.4287]
["bitfinex","ETHUSD",1722251560473,3.095361,3392.6,3391.5,2.4287]
["bitfinex","ETHUSD",1722251560797,2.35826,3392.4,3391.5,2.4287]
["bitfinex","ETHUSD",1722251561404,2.35814,3392.5,3391.5,2.4287]
["bitfinex","ETHUSD",1722251561562,0.5561811,3392.4,3391.5,2.4287]
["bitfinex","ETHUSD",1722251562863,2.3583,3392.3,3391.5,2.4287]
["bitfinex","ETHUSD",1722251563086,0.5561811,3392.4,3391.5,2.4287]
["bitfinex","ETHUSD",1722251563272,2.9143911,3392.4,3391.5,2.4287]
["bitfinex","ETHUSD",1722251563905,2.35836,3392.2,3391.5,2.4287]
["bitfinex","ETHUSD",1722251564107,0.52728211,3392.1,3391.5,2.4287]
["bitfinex","ETHUSD",1722251564465,2.35849,3392.0,3391.5,2.4287]
["bitfinex","ETHUSD",1722251564708,0.52728211,3392.1,3391.5,2.4287]
["bitfinex","ETHUSD",1722251565202,2.35851,3392.0,3391.5,2.4287]
["bitfinex","ETHUSD",1722251565663,2.35856,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251565990,2.35866,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251566191,2.87984421,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251566192,0.52128421,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251566428,2.327,3392.2,3391.0,2.3042]
["bitfinex","ETHUSD",1722251566593,2.35857,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251567405,2.3585,3392.0,3391.0,2.3042]
["bitfinex","ETHUSD",1722251567734,2.35856,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251567915,2.35863,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251568290,2.885343,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251568908,2.35874,3391.7,3391.0,2.3042]
["bitfinex","ETHUSD",1722251569341,2.3587,3391.7,3391.0,2.3042]
["bitfinex","ETHUSD",1722251570148,2.885343,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251570705,2.35863,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251570950,4.71705,3392.0,3391.0,2.3042]
["bitfinex","ETHUSD",1722251571131,2.35851,3392.0,3391.0,2.3042]
["bitfinex","ETHUSD",1722251571449,2.3586,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251572259,2.35867,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251572603,2.35869,3391.7,3391.0,2.3042]
["bitfinex","ETHUSD",1722251573151,3.117971,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251573322,2.35864,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251573657,2.3587,3391.7,3391.0,2.3042]
["bitfinex","ETHUSD",1722251573808,0.3667971,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251574006,3.117971,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251574306,2.3587,3391.7,3391.0,2.3042]
["bitfinex","ETHUSD",1722251574715,5.476571,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251575142,3.117971,3391.9,3391.0,2.3042]
["bitfinex","ETHUSD",1722251575323,1.067,3391.6,3391.0,2.3042]
["bitfinex","ETHUSD",1722251576147,1.067,3391.8,3391.0,2.3042]
["bitfinex","ETHUSD",1722251576541,0.523544,3392.0,3391.0,2.3042]
["bitfinex","ETHUSD",1722251576711,1.067,3392.4,3391.5,2.3905]
["bitfinex","ETHUSD",1722251577160,3.42507,3392.6,3391.5,4.74932]
["bitfinex","ETHUSD",1722251577452,1.067,3392.4,3391.5,2.3905]
["bitfinex","ETHUSD",1722251578085,1.067,3392.2,3391.5,2.3905]
["bitfinex","ETHUSD",1722251580012,1.067,3392.4,3391.5,2.3905]
["bitfinex","ETHUSD",1722251580944,1.067,3392.4,3391.5,4.74933]
["bitfinex","ETHUSD",1722251581119,1.067,3392.4,3391.6,2.4437]
["bitfinex","ETHUSD",1722251582014,3.42521,3392.4,3391.6,2.4437]
["bitfinex","ETHUSD",1722251582215,1.067,3392.2,3391.6,2.4437]
["bitfinex","ETHUSD",1722251582413,1.067,3392.0,3391.6,2.4437]
["bitfinex","ETHUSD",1722251582964,1.067,3391.8,3391.6,2.4437]
["bitfinex","ETHUSD",1722251583114,1.067,3391.8,3391.3,7.29]
["bitfinex","ETHUSD",1722251583320,1.067,3391.6,3391.3,7.29]
["bitfinex","ETHUSD",1722251584399,3.42577,3391.6,3391.3,7.29]
["bitfinex","ETHUSD",1722251584582,2.35883,3391.5,3391.3,7.29]
["bitfinex","ETHUSD",1722251584902,1.067,3391.4,3391.3,7.29]
["bitfinex","ETHUSD",1722251585106,2.701413,3391.5,3390.9,2.4971]
["bitfinex","ETHUSD",1722251585387,2.35891,3391.4,3390.9,2.4971]
["bitfinex","ETHUSD",1722251585688,2.35891,3391.4,3390.6,2.3419]
["bitfinex","ETHUSD",1722251588347,2.35897,3391.3,3390.6,2.3419]
["bitfinex","ETHUSD",1722251588902,0.2634783,3391.4,3390.6,2.3419]
["bitfinex","ETHUSD",1722251588903,2.6223883,3391.4,3390.6,2.3419]
["bitfinex","ETHUSD",1722251589402,2.35898,3391.3,3390.6,2.3419]
["bitfinex","ETHUSD",1722251592862,2.35905,3391.2,3390.6,2.3419]
["bitfinex","ETHUSD",1722251593080,2.85722883,3391.2,3390.6,2.3419]
["bitfinex","ETHUSD",1722251593248,2.35924,3391.0,3390.4,7.49]
["bitfinex","ETHUSD",1722251593652,2.35927,3390.9,3390.4,7.49]
["bitfinex","ETHUSD",1722251593890,2.35927,3390.9,3390.4,0.2]
["bitfinex","ETHUSD",1722251593891,2.35944,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722251594102,2.35914,3391.1,3390.4,0.2]
["bitfinex","ETHUSD",1722251594254,2.6224283,3391.4,3390.4,0.2]
["bitfinex","ETHUSD",1722251594255,2.35932,3390.8,3390.4,0.2]
["bitfinex","ETHUSD",1722251594450,2.35936,3390.8,3390.4,0.2]
["bitfinex","ETHUSD",1722251594697,2.35941,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722251594853,2.35926,3390.9,3390.4,0.2]
["bitfinex","ETHUSD",1722251595189,1.62286328,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722251595363,2.3595,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722251596298,2.35939,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722251596697,0.64740633,3390.9,3390.4,0.2]
["bitfinex","ETHUSD",1722251596854,2.35937,3390.8,3390.4,0.2]
["bitfinex","ETHUSD",1722251597348,2.35939,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722251599214,2.35894,3391.4,3390.4,0.2]
["bitfinex","ETHUSD",1722251599215,2.35905,3391.2,3390.4,0.2]
["bitfinex","ETHUSD",1722251599420,3.20287828,3391.2,3390.4,0.2]
["bitfinex","ETHUSD",1722251600212,3.20287828,3391.2,3390.5,2.4961]
["bitfinex","ETHUSD",1722251600213,2.35916,3391.1,3390.5,2.4961]
["bitfinex","ETHUSD",1722251600914,3.20287828,3391.2,3390.5,2.4961]
["bitfinex","ETHUSD",1722251601123,0.84382828,3391.2,3390.5,2.4961]
["bitfinex","ETHUSD",1722251601521,2.35904,3391.2,3390.5,2.4961]
["bitfinex","ETHUSD",1722251602016,2.35892,3391.4,3390.5,2.4961]
["bitfinex","ETHUSD",1722251602172,4.75979,3391.6,3390.5,2.4961]
["bitfinex","ETHUSD",1722251602173,2.35913,3391.1,3390.5,2.3614]
["bitfinex","ETHUSD",1722251602380,2.35898,3391.3,3390.5,2.3614]
["bitfinex","ETHUSD",1722251604620,2.35891,3391.4,3390.5,2.3614]
["bitfinex","ETHUSD",1722251605223,2.35867,3391.8,3390.7,2.2979]
["bitfinex","ETHUSD",1722251605381,2.35867,3391.8,3390.7,4.65727]
["bitfinex","ETHUSD",1722251605577,2.2879,3391.9,3390.8,2.35928]
["bitfinex","ETHUSD",1722251605781,2.2879,3391.9,3390.9,2.2979]
["bitfinex","ETHUSD",1722251605782,2.35856,3391.9,3390.9,2.2979]
["bitfinex","ETHUSD",1722251606117,2.35855,3392.0,3391.0,2.2979]
["bitfinex","ETHUSD",1722251606420,2.35856,3391.9,3391.0,2.2979]
["bitfinex","ETHUSD",1722251606578,2.35846,3392.1,3391.0,2.2979]
["bitfinex","ETHUSD",1722251606780,2.35849,3392.0,3391.0,2.2979]
["bitfinex","ETHUSD",1722251607723,2.35857,3391.9,3391.0,2.2979]
["bitfinex","ETHUSD",1722251607883,2.35847,3392.1,3391.0,2.2979]
["bitfinex","ETHUSD",1722251608082,2.35847,3392.1,3391.0,4.65708]
["bitfinex","ETHUSD",1722251608523,2.35786,3392.9,3391.7,2.35869]
["bitfinex","ETHUSD",1722251608830,2.2879,3393.0,3391.8,4.65651]
["bitfinex","ETHUSD",1722251608831,2.35779,3393.0,3391.8,4.65651]
["bitfinex","ETHUSD",1722251609125,2.35801,3392.7,3391.8,2.2979]
["bitfinex","ETHUSD",1722251610021,4.64583,3392.8,3391.8,2.2979]
["bitfinex","ETHUSD",1722251610224,2.35821,3392.4,3391.8,2.2979]
["bitfinex","ETHUSD",1722251610701,2.35821,3392.4,3391.7,7.29]
["bitfinex","ETHUSD",1722251611109,2.35828,3392.3,3391.7,7.29]
["bitfinex","ETHUSD",1722251611995,2.35822,3392.4,3391.5,2.4002]
["bitfinex","ETHUSD",1722251613325,2.35801,3392.7,3391.5,2.4002]
["bitfinex","ETHUSD",1722251614281,2.35819,3392.5,3391.5,2.4002]
["bitfinex","ETHUSD",1722251615506,2.35822,3392.4,3391.5,2.4002]
["bitfinex","ETHUSD",1722251617961,2.3583,3392.3,3391.5,2.4002]
["bitfinex","ETHUSD",1722251622821,2.35843,3392.1,3391.5,2.4002]
["bitfinex","ETHUSD",1722251623145,4.71664,3392.3,3391.5,2.4002]
["bitfinex","ETHUSD",1722251623344,2.3583,3392.3,3391.5,2.4002]
["bitfinex","ETHUSD",1722251628235,2.936545,3392.3,3391.5,2.4002]
["bitfinex","ETHUSD",1722251629377,2.3583,3392.3,3391.5,2.4002]
["bitfinex","ETHUSD",1722251632161,2.35835,3392.2,3391.5,2.4002]
["bitfinex","ETHUSD",1722251636575,2.35854,3392.0,3391.5,2.4002]
["bitfinex","ETHUSD",1722251636749,2.35811,3392.6,3391.5,2.4002]
["bitfinex","ETHUSD",1722251636750,2.594414,3391.9,3391.5,2.4002]
["bitfinex","ETHUSD",1722251636949,2.35856,3391.9,3391.5,2.4002]
["bitfinex","ETHUSD",1722251637595,2.4288,3392.3,3391.1,2.4947]
["bitfinex","ETHUSD",1722251637596,2.35868,3391.8,3391.1,2.4947]
["bitfinex","ETHUSD",1722251637779,3.42468,3391.8,3391.1,2.4947]
["bitfinex","ETHUSD",1722251637984,2.35874,3391.7,3391.1,2.4947]
["bitfinex","ETHUSD",1722251638204,2.35882,3391.6,3391.1,2.4947]
["bitfinex","ETHUSD",1722251638351,2.35874,3391.7,3391.1,2.4947]
["bitfinex","ETHUSD",1722251638352,2.35884,3391.5,3391.1,2.4947]
["bitfinex","ETHUSD",1722251638698,2.35891,3391.4,3391.1,2.4947]
["bitfinex","ETHUSD",1722251638898,2.35898,3391.3,3391.1,2.4947]
["bitfinex","ETHUSD",1722251639194,3.42491,3391.4,3390.5,2.4947]
["bitfinex","ETHUSD",1722251639195,2.35906,3391.2,3390.5,2.4947]
["bitfinex","ETHUSD",1722251640756,2.35916,3391.1,3390.5,2.4947]
["bitfinex","ETHUSD",1722251641409,2.35912,3391.1,3390.5,2.4947]
["bitfinex","ETHUSD",1722251642297,1.066,3391.2,3390.5,2.4947]
["bitfinex","ETHUSD",1722251642497,3.42495,3391.4,3390.5,2.4947]
["bitfinex","ETHUSD",1722251642657,2.35898,3391.3,3390.5,2.4947]
["bitfinex","ETHUSD",1722251643107,3.42495,3391.4,3390.5,2.4947]
["bitfinex","ETHUSD",1722251643756,1.644373,3391.4,3390.5,2.4947]
["bitfinex","ETHUSD",1722251643954,1.066,3391.4,3390.5,2.4947]
["bitfinex","ETHUSD",1722251645107,3.42492,3391.4,3390.5,2.4947]
["bitfinex","ETHUSD",1722251645594,2.35897,3391.3,3390.5,2.4947]
["bitfinex","ETHUSD",1722251645804,3.42494,3391.4,3390.5,2.4947]
["bitfinex","ETHUSD",1722251646322,1.066,3391.2,3390.5,2.4947]
["bitfinex","ETHUSD",1722251650567,3.42505,3391.2,3390.5,2.4947]
["bitfinex","ETHUSD",1722251653597,1.066,3391.0,3390.5,2.4947]
["bitfinex","ETHUSD",1722251666113,1.066,3391.2,3390.5,2.4947]
["bitfinex","ETHUSD",1722251668223,1.877176,3391.2,3390.5,2.4947]
["bitfinex","ETHUSD",1722251668426,1.066,3391.0,3390.5,2.4947]
["bitfinex","ETHUSD",1722251670052,1.066,3390.8,3390.5,2.4947]
["bitfinex","ETHUSD",1722251674603,1.066,3390.8,3390.4,0.2]
["bitfinex","ETHUSD",1722251676156,1.066,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722251676355,1.6189276,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722251680958,0.5529276,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722251681293,1.066,3391.1,3390.5,2.4956]
["bitfinex","ETHUSD",1722251682476,1.066,3390.9,3390.5,2.4956]
["bitfinex","ETHUSD",1722251683760,1.066,3391.1,3390.5,2.4956]
["bitfinex","ETHUSD",1722251684020,1.066,3391.1,3390.5,4.85509]
["bitfinex","ETHUSD",1722251684387,3.0,3391.9,3390.8,1.066]
["bitfinex","ETHUSD",1722251684388,2.4185,3391.9,3390.8,1.066]
["bitfinex","ETHUSD",1722251684580,1.066,3391.8,3391.0,2.35912]
["bitfinex","ETHUSD",1722251684899,1.066,3391.8,3391.1,2.4139]
["bitfinex","ETHUSD",1722251685265,1.066,3392.0,3391.1,2.4139]
["bitfinex","ETHUSD",1722251685498,1.066,3392.0,3391.2,2.35904]
["bitfinex","ETHUSD",1722251685765,1.066,3391.8,3391.1,4.773]
["bitfinex","ETHUSD",1722251687864,1.066,3391.8,3391.1,2.4139]
["bitfinex","ETHUSD",1722251688890,1.066,3391.6,3391.1,2.4139]
["bitfinex","ETHUSD",1722251699499,1.066,3391.6,3391.1,4.77301]
["bitfinex","ETHUSD",1722251700244,1.066,3391.8,3391.2,2.359]
["bitfinex","ETHUSD",1722251700409,2.4185,3392.2,3391.1,2.35911]
["bitfinex","ETHUSD",1722251700410,1.066,3391.9,3391.3,4.65517]
["bitfinex","ETHUSD",1722251702654,1.066,3391.9,3391.3,2.2962]
["bitfinex","ETHUSD",1722251702970,1.066,3391.7,3391.3,2.2962]
["bitfinex","ETHUSD",1722251704260,2.387,3392.4,3391.4,2.4999]
["bitfinex","ETHUSD",1722251704261,1.066,3391.9,3391.4,2.4999]
["bitfinex","ETHUSD",1722251708221,4.74521,3392.4,3391.4,2.4999]
["bitfinex","ETHUSD",1722251708222,1.066,3392.1,3391.4,2.4999]
["bitfinex","ETHUSD",1722251708453,1.066,3392.1,3391.4,4.8588]
["bitfinex","ETHUSD",1722251709157,1.066,3392.1,3391.6,2.3848]
["bitfinex","ETHUSD",1722251709456,1.066,3392.3,3391.7,2.3848]
["bitfinex","ETHUSD",1722251709760,2.3692,3392.7,3391.7,2.3848]
["bitfinex","ETHUSD",1722251709761,1.066,3392.5,3391.7,4.74349]
["bitfinex","ETHUSD",1722251710120,1.066,3392.5,3391.8,2.2789]
["bitfinex","ETHUSD",1722251710321,1.066,3392.5,3391.8,4.6375]
["bitfinex","ETHUSD",1722251710522,1.066,3392.5,3391.9,2.35855]
["bitfinex","ETHUSD",1722251710763,4.6538,3392.9,3392.0,2.4614]
["bitfinex","ETHUSD",1722251710764,1.066,3392.7,3392.0,2.4614]
["bitfinex","ETHUSD",1722251710963,1.40839,3392.7,3392.0,2.4614]
["bitfinex","ETHUSD",1722251711173,2.35771,3393.2,3392.1,2.54415746]
["bitfinex","ETHUSD",1722251711320,1.066,3393.0,3392.1,2.54415746]
["bitfinex","ETHUSD",1722251711778,1.066,3393.0,3392.1,2.4852]
["bitfinex","ETHUSD",1722251712117,1.066,3393.0,3392.3,2.4637]
["bitfinex","ETHUSD",1722251713022,2.35771,3393.2,3392.3,2.4637]
["bitfinex","ETHUSD",1722251713023,1.066,3392.8,3392.3,2.4637]
["bitfinex","ETHUSD",1722251714133,1.066,3392.6,3392.3,2.4637]
["bitfinex","ETHUSD",1722251714423,2.3574,3393.6,3391.6,3.42473]
["bitfinex","ETHUSD",1722251714424,1.066,3392.4,3391.7,2.2908]
["bitfinex","ETHUSD",1722251714937,1.066,3392.2,3391.7,2.2908]
["bitfinex","ETHUSD",1722251717986,3.42435,3392.2,3391.7,2.2908]
["bitfinex","ETHUSD",1722251718294,3.42435,3392.2,3391.0,2.4369]
["bitfinex","ETHUSD",1722251718295,1.066,3391.8,3391.0,2.4369]
["bitfinex","ETHUSD",1722251718469,1.066,3391.8,3391.0,4.79608]
["bitfinex","ETHUSD",1722251719500,1.066,3392.0,3391.0,4.79608]
["bitfinex","ETHUSD",1722251719734,1.066,3392.0,3391.2,2.35897]
["bitfinex","ETHUSD",1722251720263,1.066,3392.0,3391.2,2.41793857]
["bitfinex","ETHUSD",1722251720707,1.066,3392.0,3391.1,2.3368]
["bitfinex","ETHUSD",1722251722180,1.066,3392.0,3391.1,4.69591]
["bitfinex","ETHUSD",1722251723422,2.35822,3392.4,3391.4,2.35888]
["bitfinex","ETHUSD",1722251723592,1.066,3392.4,3391.5,2.41775605]
["bitfinex","ETHUSD",1722251724078,1.066,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722251724273,1.066,3392.4,3391.7,2.41765132]
["bitfinex","ETHUSD",1722251724491,1.066,3392.6,3391.9,2.3281]
["bitfinex","ETHUSD",1722251726707,1.066,3392.6,3391.9,4.68662]
["bitfinex","ETHUSD",1722251727097,1.066,3392.6,3392.0,2.35847]
["bitfinex","ETHUSD",1722251728330,1.066,3392.6,3391.9,4.74560565]
["bitfinex","ETHUSD",1722251728546,2.3078,3393.0,3392.0,2.35847]
["bitfinex","ETHUSD",1722251728722,1.066,3392.7,3392.0,2.35847]
["bitfinex","ETHUSD",1722251730245,2.35769,3393.2,3392.1,4.72952254]
["bitfinex","ETHUSD",1722251730559,1.066,3392.9,3392.1,4.72955254]
["bitfinex","ETHUSD",1722251731547,1.066,3392.9,3392.1,2.3122]
["bitfinex","ETHUSD",1722251732941,1.066,3392.7,3392.1,2.3122]
["bitfinex","ETHUSD",1722251733735,1.066,3392.7,3392.2,0.05895245]
["bitfinex","ETHUSD",1722251734310,1.066,3392.9,3392.2,0.05895245]
["bitfinex","ETHUSD",1722251737425,1.066,3392.9,3392.2,2.41729245]
["bitfinex","ETHUSD",1722251737665,1.066,3392.9,3392.3,0.05895107]
["bitfinex","ETHUSD",1722251738180,1.066,3392.9,3392.1,2.3122]
["bitfinex","ETHUSD",1722251738350,1.066,3392.7,3392.1,2.3122]
["bitfinex","ETHUSD",1722251740871,1.066,3392.9,3392.1,2.3122]
["bitfinex","ETHUSD",1722251741080,1.066,3392.9,3392.1,4.67057]
["bitfinex","ETHUSD",1722251741377,1.066,3392.9,3392.2,0.05895161]
["bitfinex","ETHUSD",1722251745076,1.066,3392.7,3392.1,2.3122]
["bitfinex","ETHUSD",1722251745230,2.35775,3393.1,3392.0,7.29]
["bitfinex","ETHUSD",1722251745231,1.066,3392.3,3392.0,7.29]
["bitfinex","ETHUSD",1722251745431,1.066,3392.3,3391.8,2.4524]
["bitfinex","ETHUSD",1722251745783,1.066,3392.1,3391.5,2.3621]
["bitfinex","ETHUSD",1722251746088,1.066,3392.1,3391.4,7.29]
["bitfinex","ETHUSD",1722251746089,3.42442,3392.1,3391.4,7.29]
["bitfinex","ETHUSD",1722251746373,1.066,3391.7,3391.4,7.29]
["bitfinex","ETHUSD",1722251747342,1.066,3391.9,3391.4,7.29]
["bitfinex","ETHUSD",1722251747981,1.066,3392.1,3391.4,7.29]
["bitfinex","ETHUSD",1722251748863,1.066,3392.1,3391.2,4.72114]
["bitfinex","ETHUSD",1722251749170,1.066,3392.1,3391.2,5.78714]
["bitfinex","ETHUSD",1722251750156,1.066,3392.5,3391.5,2.35882]
["bitfinex","ETHUSD",1722251750351,1.066,3392.5,3391.7,2.4525]
["bitfinex","ETHUSD",1722251750588,3.42414,3392.5,3391.7,2.4525]
["bitfinex","ETHUSD",1722251752956,1.066,3392.5,3391.8,0.05895915]
["bitfinex","ETHUSD",1722251754082,1.066,3392.5,3391.7,2.4525]
["bitfinex","ETHUSD",1722251754397,1.066,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251758696,1.066,3392.3,3391.8,0.05895915]
["bitfinex","ETHUSD",1722251761961,3.42428,3392.3,3391.8,0.05895915]
["bitfinex","ETHUSD",1722251762309,3.42428,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251762310,1.644244,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251762474,1.066,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251764776,3.42429,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251764997,1.066,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251765578,3.42429,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251765813,1.066,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251766811,3.42433,3392.3,3391.7,2.4525]
["bitfinex","ETHUSD",1722251768607,1.066,3392.1,3391.7,2.4525]
["bitfinex","ETHUSD",1722251768818,3.42443,3392.1,3391.7,2.4525]
["bitfinex","ETHUSD",1722251770607,3.42443,3392.1,3391.3,2.3041]
["bitfinex","ETHUSD",1722251770784,3.42433,3392.3,3391.4,0.05896242]
["bitfinex","ETHUSD",1722251771111,3.42433,3392.3,3391.5,2.3762]
["bitfinex","ETHUSD",1722251771826,2.35835,3392.2,3391.5,2.3762]
["bitfinex","ETHUSD",1722251772413,3.42433,3392.3,3391.5,2.3762]
["bitfinex","ETHUSD",1722251773299,2.35843,3392.1,3391.5,2.3762]
["bitfinex","ETHUSD",1722251773556,3.42443,3392.1,3391.5,2.3762]
["bitfinex","ETHUSD",1722251774138,2.35849,3392.0,3391.5,2.3762]
["bitfinex","ETHUSD",1722251775154,1.066,3392.1,3391.5,2.3762]
["bitfinex","ETHUSD",1722251775823,2.35839,3392.2,3391.5,2.3762]
["bitfinex","ETHUSD",1722251776022,1.066,3392.3,3391.5,2.3762]
["bitfinex","ETHUSD",1722251776194,3.42428,3392.3,3391.5,2.3762]
["bitfinex","ETHUSD",1722251778427,2.35835,3392.2,3391.5,2.3762]
["bitfinex","ETHUSD",1722251779124,1.066,3392.3,3391.5,2.3762]
["bitfinex","ETHUSD",1722251779720,3.42434,3392.3,3391.5,2.3762]
["bitfinex","ETHUSD",1722251779935,2.35836,3392.2,3391.5,2.3762]
["bitfinex","ETHUSD",1722251780240,3.42434,3392.3,3391.5,2.3762]
["bitfinex","ETHUSD",1722251781537,3.42434,3392.3,3391.5,2.43516322]
["bitfinex","ETHUSD",1722251782948,1.066,3392.5,3391.7,2.4502]
["bitfinex","ETHUSD",1722251783259,3.42415,3392.5,3391.9,2.4502]
["bitfinex","ETHUSD",1722251784855,1.066,3392.3,3391.9,2.4502]
["bitfinex","ETHUSD",1722251785160,3.42432,3392.3,3391.9,2.4502]
["bitfinex","ETHUSD",1722251785730,3.42432,3392.3,3391.6,2.2858]
["bitfinex","ETHUSD",1722251787046,3.42432,3392.3,3391.7,0.05895889]
["bitfinex","ETHUSD",1722251787633,1.066,3392.3,3391.7,0.05895889]
["bitfinex","ETHUSD",1722251788657,3.42429,3392.3,3391.7,0.05895889]
["bitfinex","ETHUSD",1722251788817,3.42429,3392.3,3391.6,2.2858]
["bitfinex","ETHUSD",1722251789018,3.42429,3392.3,3391.7,0.0589589]
["bitfinex","ETHUSD",1722251789865,2.35835,3392.2,3391.6,2.2858]
["bitfinex","ETHUSD",1722251790965,1.066,3392.1,3391.6,2.2858]
["bitfinex","ETHUSD",1722251791135,2.3585,3392.0,3391.6,2.2858]
["bitfinex","ETHUSD",1722251791334,2.3585,3392.0,3391.2,2.3069]
["bitfinex","ETHUSD",1722251791335,1.066,3391.7,3391.2,2.3069]
["bitfinex","ETHUSD",1722251791545,3.4247,3391.7,3391.2,2.3069]
["bitfinex","ETHUSD",1722251796344,2.35878,3391.6,3391.2,2.3069]
["bitfinex","ETHUSD",1722251799641,2.35868,3391.8,3391.2,2.3069]
["bitfinex","ETHUSD",1722251799857,3.42458,3391.9,3391.2,2.3069]
["bitfinex","ETHUSD",1722251800057,2.35874,3391.7,3391.2,2.3069]
["bitfinex","ETHUSD",1722251801381,2.35877,3391.6,3391.2,2.3069]
["bitfinex","ETHUSD",1722251804789,2.35884,3391.5,3391.2,2.3069]
["bitfinex","ETHUSD",1722251805357,2.35877,3391.6,3391.2,2.3069]
["bitfinex","ETHUSD",1722251805954,2.35913,3391.1,3390.9,2.3367]
["bitfinex","ETHUSD",1722251806208,2.35913,3391.1,3390.8,7.29]
["bitfinex","ETHUSD",1722251806482,2.35922,3391.0,3390.8,7.29]
["bitfinex","ETHUSD",1722251806684,2.35932,3390.8,3390.5,2.99]
["bitfinex","ETHUSD",1722251807979,2.35918,3391.0,3390.5,2.99]
["bitfinex","ETHUSD",1722251808382,2.35906,3391.2,3390.5,2.99]
["bitfinex","ETHUSD",1722251808582,2.35897,3391.3,3390.5,3.04898424]
["bitfinex","ETHUSD",1722251810575,2.35906,3391.2,3390.5,3.04898424]
["bitfinex","ETHUSD",1722251811707,2.35906,3391.2,3390.5,2.99]
["bitfinex","ETHUSD",1722251813860,1.066,3391.3,3390.6,0.05897986]
["bitfinex","ETHUSD",1722251814618,3.42478,3391.6,3390.7,2.4963]
["bitfinex","ETHUSD",1722251815407,3.42478,3391.6,3390.6,3.48443986]
["bitfinex","ETHUSD",1722251815408,2.3586,3391.9,3391.0,2.3608]
["bitfinex","ETHUSD",1722251815566,3.4244,3392.2,3391.0,3.48577209]
["bitfinex","ETHUSD",1722251815762,3.4244,3392.2,3391.3,2.3608]
["bitfinex","ETHUSD",1722251815988,3.4244,3392.2,3391.3,2.41976774]
["bitfinex","ETHUSD",1722251816301,1.066,3392.1,3391.3,2.41976774]
["bitfinex","ETHUSD",1722251817315,1.066,3392.1,3391.3,4.77873774]
["bitfinex","ETHUSD",1722251817514,1.066,3392.4,3391.4,3.42489]
["bitfinex","ETHUSD",1722251817814,1.066,3392.4,3391.5,0.05896226]
["bitfinex","ETHUSD",1722251818103,1.066,3392.4,3391.5,2.41775226]
["bitfinex","ETHUSD",1722251818406,1.066,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722251818593,2.35795,3392.8,3391.8,2.2741]
["bitfinex","ETHUSD",1722251818802,1.066,3392.7,3391.8,4.69167853]
["bitfinex","ETHUSD",1722251820405,1.066,3392.7,3391.8,2.33305853]
["bitfinex","ETHUSD",1722251820606,1.066,3392.7,3391.8,2.2741]
["bitfinex","ETHUSD",1722251820607,3.42401,3392.7,3391.8,2.2741]
["bitfinex","ETHUSD",1722251820804,3.42401,3392.7,3391.9,0.0589572]
["bitfinex","ETHUSD",1722251821217,0.05895727,3392.6,3391.8,2.23431624]
["bitfinex","ETHUSD",1722251821433,1.066,3392.5,3391.8,2.23431624]
["bitfinex","ETHUSD",1722251821658,1.066,3392.5,3391.9,0.05895719]
["bitfinex","ETHUSD",1722251822212,1.066,3392.7,3391.9,0.05895719]
["bitfinex","ETHUSD",1722251823124,1.12495727,3392.7,3391.9,0.05895719]
["bitfinex","ETHUSD",1722251823328,0.05895727,3392.7,3391.9,2.41744719]
["bitfinex","ETHUSD",1722251823568,0.05895727,3392.7,3391.9,0.05895719]
["bitfinex","ETHUSD",1722251823862,1.066,3392.8,3391.9,0.05895719]
["bitfinex","ETHUSD",1722251824015,1.066,3392.8,3392.0,2.35848]
["bitfinex","ETHUSD",1722251824210,1.066,3392.8,3392.2,2.3495]
["bitfinex","ETHUSD",1722251824822,1.066,3393.0,3392.2,2.3495]
["bitfinex","ETHUSD",1722251825125,0.05895727,3392.9,3392.2,2.3495]
["bitfinex","ETHUSD",1722251827114,0.05895727,3392.9,3392.2,2.4084518]
["bitfinex","ETHUSD",1722251827817,0.05895727,3392.9,3392.2,2.3495]
["bitfinex","ETHUSD",1722251828218,1.066,3392.8,3392.2,2.3495]
["bitfinex","ETHUSD",1722251828419,0.05895727,3392.7,3392.2,2.3495]
["bitfinex","ETHUSD",1722251830236,0.05895727,3392.8,3392.2,2.40845181]
["bitfinex","ETHUSD",1722251831278,0.05895727,3393.1,3392.3,0.05895175]
["bitfinex","ETHUSD",1722251831484,1.12495727,3393.1,3392.3,0.05895175]
["bitfinex","ETHUSD",1722251832884,4.066753,3393.1,3392.2,2.3495]
["bitfinex","ETHUSD",1722251833038,1.066,3392.9,3392.2,2.3495]
["bitfinex","ETHUSD",1722251833239,0.05895727,3392.8,3392.2,2.3495]
["bitfinex","ETHUSD",1722251833435,0.05895727,3392.9,3392.2,4.70784]
["bitfinex","ETHUSD",1722251833941,0.05895727,3392.9,3392.3,0.05895066]
["bitfinex","ETHUSD",1722251834254,0.05895727,3392.9,3392.3,2.41722066]
["bitfinex","ETHUSD",1722251834584,1.12495727,3393.1,3392.3,0.05895066]
["bitfinex","ETHUSD",1722251834753,0.05895727,3393.3,3392.4,2.3747]
["bitfinex","ETHUSD",1722251834960,3.48254727,3393.3,3392.4,2.3747]
["bitfinex","ETHUSD",1722251835166,0.05895727,3393.2,3392.4,2.3747]
["bitfinex","ETHUSD",1722251835751,1.066,3393.1,3392.4,2.3747]
["bitfinex","ETHUSD",1722251836600,0.05895727,3393.0,3392.4,2.3747]
["bitfinex","ETHUSD",1722251836758,1.066,3392.9,3392.1,2.2915]
["bitfinex","ETHUSD",1722251836954,0.05895727,3392.8,3392.1,2.2915]
["bitfinex","ETHUSD",1722251838303,1.066,3392.7,3392.1,2.2915]
["bitfinex","ETHUSD",1722251838505,1.066,3392.5,3392.1,2.2915]
["bitfinex","ETHUSD",1722251839078,1.066,3392.5,3391.8,2.35045383]
["bitfinex","ETHUSD",1722251839389,1.066,3392.5,3391.8,2.2915]
["bitfinex","ETHUSD",1722251839586,1.12495727,3392.7,3391.8,2.2915]
["bitfinex","ETHUSD",1722251839798,1.604398,3392.7,3391.8,2.2915]
["bitfinex","ETHUSD",1722251839960,2.35811,3392.6,3391.8,2.2915]
["bitfinex","ETHUSD",1722251840300,3.42435,3392.2,3391.7,10.28]
["bitfinex","ETHUSD",1722251840890,1.066,3392.2,3391.7,10.28]
["bitfinex","ETHUSD",1722251841063,1.12495727,3392.4,3391.7,10.28]
["bitfinex","ETHUSD",1722251841259,0.05895727,3392.4,3391.7,10.28]
["bitfinex","ETHUSD",1722251841603,0.05895727,3392.5,3391.7,10.28]
["bitfinex","ETHUSD",1722251841802,0.63716127,3392.5,3391.7,13.70469]
["bitfinex","ETHUSD",1722251842012,5.84415,3392.8,3391.7,13.70469]
["bitfinex","ETHUSD",1722251842013,0.05895727,3392.7,3391.8,2.49415862]
["bitfinex","ETHUSD",1722251842862,0.05895727,3392.9,3391.9,1.066]
["bitfinex","ETHUSD",1722251843062,2.41681727,3392.9,3392.0,2.3376]
["bitfinex","ETHUSD",1722251843380,3.246404,3392.9,3392.0,2.3376]
["bitfinex","ETHUSD",1722251844596,0.888544,3392.9,3392.0,2.3376]
["bitfinex","ETHUSD",1722251844765,0.05895727,3392.9,3392.1,0.05895198]
["bitfinex","ETHUSD",1722251845277,0.05895727,3392.9,3392.1,2.4718]
["bitfinex","ETHUSD",1722251845481,0.05895727,3393.1,3392.1,2.4718]
["bitfinex","ETHUSD",1722251845866,2.41671727,3393.1,3392.1,2.4718]
["bitfinex","ETHUSD",1722251846780,0.05895727,3393.1,3392.1,2.4718]
["bitfinex","ETHUSD",1722251846989,0.05895727,3393.1,3392.0,3.42447]
["bitfinex","ETHUSD",1722251846990,0.05895727,3393.1,3392.3,2.2786]
["bitfinex","ETHUSD",1722251847181,0.05895727,3393.1,3392.4,0.05894937]
["bitfinex","ETHUSD",1722251848886,0.05895727,3393.7,3392.8,1.066]
["bitfinex","ETHUSD",1722251849091,0.05895727,3393.7,3392.9,2.36403911]
["bitfinex","ETHUSD",1722251849315,3.010094,3393.7,3392.9,2.36403911]
["bitfinex","ETHUSD",1722251850137,2.3575,3393.5,3392.9,2.3051]
["bitfinex","ETHUSD",1722251850287,2.35752,3393.4,3392.9,2.3051]
["bitfinex","ETHUSD",1722251850627,0.05895727,3393.5,3392.9,2.3051]
["bitfinex","ETHUSD",1722251852423,3.48232727,3393.6,3392.9,2.3051]
["bitfinex","ETHUSD",1722251852625,4.36539294,3393.6,3392.9,2.3051]
["bitfinex","ETHUSD",1722251854491,3.29939294,3393.6,3392.9,2.3051]
["bitfinex","ETHUSD",1722251854693,2.35737,3393.6,3392.9,2.3051]
["bitfinex","ETHUSD",1722251855008,2.41626727,3393.7,3392.9,2.3051]
["bitfinex","ETHUSD",1722251855222,2.35717,3393.9,3393.0,0.0589391]
["bitfinex","ETHUSD",1722251855406,0.05895727,3393.8,3393.1,2.4995]
["bitfinex","ETHUSD",1722251855608,0.642892,3393.8,3393.1,2.4995]
["bitfinex","ETHUSD",1722251856842,3.000162,3393.8,3393.1,2.4995]
["bitfinex","ETHUSD",1722251857041,2.41626727,3393.7,3393.1,2.4995]
["bitfinex","ETHUSD",1722251858317,2.35739,3393.6,3393.1,2.4995]
["bitfinex","ETHUSD",1722251858518,0.05895727,3393.5,3393.1,2.4995]
["bitfinex","ETHUSD",1722251858709,0.46558547,3393.5,3393.1,2.4995]
["bitfinex","ETHUSD",1722251859048,2.35752,3393.4,3393.1,2.4995]
["bitfinex","ETHUSD",1722251859627,0.46558547,3393.5,3393.1,2.4995]
["bitfinex","ETHUSD",1722251860048,2.82303547,3393.5,3393.1,2.4995]
["bitfinex","ETHUSD",1722251861304,2.41640727,3393.5,3393.1,2.4995]
["bitfinex","ETHUSD",1722251862052,2.35745,3393.5,3393.1,2.4995]
["bitfinex","ETHUSD",1722251864048,2.35752,3393.4,3393.1,2.4995]
["bitfinex","ETHUSD",1722251864455,2.35759,3393.3,3392.7,2.3735]
["bitfinex","ETHUSD",1722251865508,0.05895727,3393.4,3392.7,2.3735]
["bitfinex","ETHUSD",1722251865714,2.35752,3393.4,3392.7,2.3735]
["bitfinex","ETHUSD",1722251867056,2.35758,3393.3,3392.7,2.3735]
["bitfinex","ETHUSD",1722251867225,2.3577,3393.2,3392.7,2.3735]
["bitfinex","ETHUSD",1722251867733,0.05895727,3393.3,3392.7,2.3735]
["bitfinex","ETHUSD",1722251867925,2.41658727,3393.3,3392.7,2.3735]
["bitfinex","ETHUSD",1722251869262,2.35767,3393.2,3392.7,2.3735]
["bitfinex","ETHUSD",1722251871413,2.35767,3393.2,3392.6,7.29]
["bitfinex","ETHUSD",1722251871414,0.05895727,3393.1,3392.6,7.29]
["bitfinex","ETHUSD",1722251871613,2.53695727,3393.1,3392.6,7.29]
["bitfinex","ETHUSD",1722251871821,2.35792,3392.9,3392.6,7.29]
["bitfinex","ETHUSD",1722251872036,2.41693727,3392.8,3392.4,2.4593]
["bitfinex","ETHUSD",1722251872268,2.41696727,3392.7,3392.4,2.4593]
["bitfinex","ETHUSD",1722251872422,0.05895727,3392.7,3392.1,2.3762]
["bitfinex","ETHUSD",1722251872632,2.35811,3392.6,3392.1,2.3762]
["bitfinex","ETHUSD",1722251873833,2.35811,3392.6,3392.0,7.29]
["bitfinex","ETHUSD",1722251873834,0.05895727,3392.5,3392.0,7.29]
["bitfinex","ETHUSD",1722251874050,0.24507573,3392.4,3392.0,7.29]
["bitfinex","ETHUSD",1722251874452,0.05895727,3392.5,3392.0,7.29]
["bitfinex","ETHUSD",1722251874657,2.41713727,3392.5,3392.0,7.29]
["bitfinex","ETHUSD",1722251875365,2.35821,3392.4,3392.0,7.29]
["bitfinex","ETHUSD",1722251876226,0.05895727,3392.5,3392.0,7.29]
["bitfinex","ETHUSD",1722251876631,0.05895727,3392.5,3391.8,2.4743]
["bitfinex","ETHUSD",1722251877160,2.41708727,3392.6,3391.8,3.5403]
["bitfinex","ETHUSD",1722251877452,2.41708727,3392.6,3391.8,3.59925856]
["bitfinex","ETHUSD",1722251877629,2.41708727,3392.6,3391.8,3.5403]
["bitfinex","ETHUSD",1722251878034,2.21708727,3392.6,3391.8,3.5403]
["bitfinex","ETHUSD",1722251879031,2.3578,3393.0,3392.0,1.066]
["bitfinex","ETHUSD",1722251879355,2.3578,3393.0,3392.1,2.4166]
["bitfinex","ETHUSD",1722251880461,2.3578,3393.0,3392.2,0.05895472]
["bitfinex","ETHUSD",1722251880757,2.3578,3393.0,3392.2,1.12495472]
["bitfinex","ETHUSD",1722251880965,2.3578,3393.0,3392.4,2.2583]
["bitfinex","ETHUSD",1722251883719,2.41675727,3393.0,3392.4,2.2583]
["bitfinex","ETHUSD",1722251883922,0.05895727,3393.0,3392.4,2.2583]
["bitfinex","ETHUSD",1722251885039,2.35753,3393.4,3392.5,0.05895107]
["bitfinex","ETHUSD",1722251885244,2.41648727,3393.4,3392.5,0.05895107]
["bitfinex","ETHUSD",1722251886976,2.3576,3393.3,3392.5,0.05895107]
["bitfinex","ETHUSD",1722251887177,0.05895727,3393.2,3392.5,0.05895107]
["bitfinex","ETHUSD",1722251889365,0.05895727,3393.2,3392.6,2.2626]
["bitfinex","ETHUSD",1722251889565,3.4858,3393.5,3392.6,2.2626]
["bitfinex","ETHUSD",1722251889566,4.77729,3393.5,3392.6,3.3286]
["bitfinex","ETHUSD",1722251889766,2.35749,3393.5,3392.6,3.3286]
["bitfinex","ETHUSD",1722251889969,3.42339,3393.6,3392.6,3.3286]
["bitfinex","ETHUSD",1722251890143,2.35751,3393.4,3392.6,3.3286]
["bitfinex","ETHUSD",1722251892589,5.35713,3394.0,3392.7,2.3973]
["bitfinex","ETHUSD",1722251892590,0.05895727,3393.5,3392.7,2.3973]
["bitfinex","ETHUSD",1722251893078,3.48241727,3393.5,3392.7,2.3973]
["bitfinex","ETHUSD",1722251893439,0.05895727,3393.4,3392.7,2.3973]
["bitfinex","ETHUSD",1722251893782,2.41647727,3393.4,3392.7,2.3973]
["bitfinex","ETHUSD",1722251894147,3.42346,3393.5,3392.7,2.3973]
["bitfinex","ETHUSD",1722251895282,0.05895727,3393.6,3392.8,1.066]
["bitfinex","ETHUSD",1722251895579,2.41634727,3393.6,3392.7,2.3973]
["bitfinex","ETHUSD",1722251896283,0.05895727,3393.6,3392.7,2.3973]
["bitfinex","ETHUSD",1722251896468,4.5946164,3396.7,3393.4,2.376]
["bitfinex","ETHUSD",1722251896469,2.35684,3394.4,3393.4,2.376]
["bitfinex","ETHUSD",1722251896706,2.35689,3394.3,3393.4,2.376]
["bitfinex","ETHUSD",1722251896903,0.05895727,3394.2,3393.4,2.376]
["bitfinex","ETHUSD",1722251897427,2.41591727,3394.2,3393.4,2.376]
["bitfinex","ETHUSD",1722251897876,0.05895727,3394.1,3393.4,2.376]
["bitfinex","ETHUSD",1722251900809,3.48198727,3394.1,3393.4,2.376]
["bitfinex","ETHUSD",1722251900976,3.42303,3394.1,3393.4,2.376]
["bitfinex","ETHUSD",1722251901833,3.42303,3394.1,3393.4,2.376]
["bitfinex","ETHUSD",1722251902504,2.35729,3393.8,3393.3,7.29]
["bitfinex","ETHUSD",1722251902824,1.066,3393.9,3393.3,7.29]
["bitfinex","ETHUSD",1722251902825,3.48228727,3393.7,3393.3,7.29]
["bitfinex","ETHUSD",1722251903030,3.48228727,3393.7,3393.1,2.3606]
["bitfinex","ETHUSD",1722251903187,3.42333,3393.7,3393.1,2.3606]
["bitfinex","ETHUSD",1722251903822,3.48228727,3393.7,3393.1,2.3606]
["bitfinex","ETHUSD",1722251904167,2.41628727,3393.7,3393.1,2.3606]
["bitfinex","ETHUSD",1722251906638,2.35741,3393.6,3393.1,2.3606]
["bitfinex","ETHUSD",1722251906974,2.35752,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1722251907524,3.48237727,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1722251907762,2.35745,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1722251909766,2.41628727,3393.7,3393.1,2.3697]
["bitfinex","ETHUSD",1722251910062,2.35733,3393.7,3393.1,2.3697]
["bitfinex","ETHUSD",1722251910857,2.41614727,3393.9,3393.1,2.3697]
["bitfinex","ETHUSD",1722251911169,2.35719,3393.9,3393.1,2.3697]
["bitfinex","ETHUSD",1722251911674,2.35719,3393.9,3393.1,3.4357]
["bitfinex","ETHUSD",1722251912326,2.35719,3393.9,3393.2,2.3038]
["bitfinex","ETHUSD",1722251913652,0.05895727,3394.0,3393.2,2.3038]
["bitfinex","ETHUSD",1722251913653,2.41610727,3394.0,3393.2,2.3038]
["bitfinex","ETHUSD",1722251914773,2.35711,3394.0,3393.3,0.05893271]
["bitfinex","ETHUSD",1722251915379,2.35711,3394.0,3393.4,2.4441]
["bitfinex","ETHUSD",1722251917415,2.35703,3394.1,3393.5,1.12493088]
["bitfinex","ETHUSD",1722251917717,2.35703,3394.1,3393.5,0.05893088]
["bitfinex","ETHUSD",1722251917889,2.35703,3394.1,3393.4,2.4441]
["bitfinex","ETHUSD",1722251919225,1.066,3394.0,3393.4,2.4441]
["bitfinex","ETHUSD",1722251922019,2.41591727,3394.2,3393.5,0.05892782]
["bitfinex","ETHUSD",1722251922184,1.066,3394.1,3393.5,0.05892782]
["bitfinex","ETHUSD",1722251928224,1.066,3394.1,3393.6,2.4513]
["bitfinex","ETHUSD",1722251929018,2.41591727,3394.2,3393.6,2.4513]
["bitfinex","ETHUSD",1722251929019,1.066,3393.9,3393.6,2.4513]
["bitfinex","ETHUSD",1722251929534,1.066,3393.7,3393.1,2.4424]
["bitfinex","ETHUSD",1722251929738,1.066,3393.5,3393.1,2.4424]
["bitfinex","ETHUSD",1722251932577,0.05895727,3393.7,3393.1,2.4424]
["bitfinex","ETHUSD",1722251932578,1.12495727,3393.7,3393.1,2.4424]
["bitfinex","ETHUSD",1722251932786,3.48227727,3393.7,3393.1,2.4424]
["bitfinex","ETHUSD",1722251933352,1.066,3393.7,3393.1,2.4424]
["bitfinex","ETHUSD",1722251933558,3.42321,3393.9,3393.1,2.4424]
["bitfinex","ETHUSD",1722251935515,1.066,3393.9,3393.1,2.4424]
["bitfinex","ETHUSD",1722251935983,3.42303,3394.1,3393.2,0.05893308]
["bitfinex","ETHUSD",1722251936182,3.42303,3394.1,3393.3,2.4224]
["bitfinex","ETHUSD",1722251936397,3.42303,3394.1,3393.5,2.3034]
["bitfinex","ETHUSD",1722251936761,3.42303,3394.1,3393.6,0.05892807]
["bitfinex","ETHUSD",1722251937290,3.42303,3394.1,3393.5,2.3034]
["bitfinex","ETHUSD",1722251938610,1.066,3394.1,3393.6,0.05892809]
["bitfinex","ETHUSD",1722251940304,2.35683,3394.4,3393.6,0.05892809]
["bitfinex","ETHUSD",1722251940508,4.62185,3396.1,3394.6,2.35665]
["bitfinex","ETHUSD",1722251940718,1.066,3395.8,3394.8,2.35651]
["bitfinex","ETHUSD",1722251940862,1.066,3395.6,3394.5,1.066]
["bitfinex","ETHUSD",1722251941187,2.2662,3396.1,3394.4,5.4946]
["bitfinex","ETHUSD",1722251941188,2.35608,3395.5,3394.4,5.4946]
["bitfinex","ETHUSD",1722251941401,0.05895727,3395.4,3394.4,2.4946]
["bitfinex","ETHUSD",1722251941560,2.35621,3395.3,3394.4,2.4946]
["bitfinex","ETHUSD",1722251941802,0.05895727,3395.2,3394.4,2.4946]
["bitfinex","ETHUSD",1722251942217,2.35634,3395.1,3394.2,3.0]
["bitfinex","ETHUSD",1722251942362,2.3562,3395.3,3394.0,5.471]
["bitfinex","ETHUSD",1722251942363,2.41536727,3395.0,3394.0,5.471]
["bitfinex","ETHUSD",1722251942707,2.41536727,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1722251942708,2.61395727,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1722251942920,2.61395727,3395.0,3393.7,2.99]
["bitfinex","ETHUSD",1722251942921,2.35669,3394.6,3393.7,2.99]
["bitfinex","ETHUSD",1722251943200,0.05895727,3394.5,3393.7,2.99]
["bitfinex","ETHUSD",1722251943354,0.05895727,3394.7,3393.7,2.99]
["bitfinex","ETHUSD",1722251944095,0.05895727,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1722251944709,0.05895727,3394.9,3393.8,3.0]
["bitfinex","ETHUSD",1722251944912,0.49703673,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1722251945096,0.05895727,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1722251947223,2.41556727,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1722251947419,0.05895727,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1722251947703,2.35668,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1722251947872,2.70698467,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1722251949569,2.35682,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1722251949770,0.05895727,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1722251949999,2.41584727,3394.3,3393.7,2.99]
["bitfinex","ETHUSD",1722251950308,0.05895727,3394.2,3393.7,2.99]
["bitfinex","ETHUSD",1722251953186,2.41591727,3394.2,3393.7,2.99]
["bitfinex","ETHUSD",1722251953531,0.05895727,3394.2,3393.7,2.99]
["bitfinex","ETHUSD",1722251953735,2.41591727,3394.2,3393.5,7.29]
["bitfinex","ETHUSD",1722251954026,2.35696,3394.2,3393.2,19.41]
["bitfinex","ETHUSD",1722251954227,2.35696,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1722251955015,2.41601727,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1722251955183,2.35716,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1722251955538,2.35745,3393.5,3393.2,19.41]
["bitfinex","ETHUSD",1722251955831,2.2636,3394.0,3392.7,29.6539]
["bitfinex","ETHUSD",1722251955832,0.05895727,3393.4,3392.7,29.6539]
["bitfinex","ETHUSD",1722251956055,0.05895727,3393.6,3392.7,29.6539]
["bitfinex","ETHUSD",1722251956185,2.41633727,3393.6,3392.7,29.6539]
["bitfinex","ETHUSD",1722251956388,2.35761,3393.3,3392.7,27.19]
["bitfinex","ETHUSD",1722251956732,0.05895727,3393.2,3392.7,27.19]
["bitfinex","ETHUSD",1722251957393,2.41661727,3393.2,3392.7,27.19]
["bitfinex","ETHUSD",1722251957597,0.05895727,3393.1,3392.6,2.99]
["bitfinex","ETHUSD",1722251958285,2.41668727,3393.1,3392.6,2.99]
["bitfinex","ETHUSD",1722251958597,0.05895727,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722251959110,0.05895727,3393.2,3392.6,2.99]
["bitfinex","ETHUSD",1722251961314,2.41661727,3393.2,3392.6,2.99]
["bitfinex","ETHUSD",1722251962649,0.05895727,3393.2,3392.6,2.99]
["bitfinex","ETHUSD",1722251968819,0.05895727,3393.3,3392.6,2.99]
["bitfinex","ETHUSD",1722251971334,0.05895727,3393.3,3392.6,5.34806]
["bitfinex","ETHUSD",1722251971538,0.05895727,3393.3,3392.7,2.3006]
["bitfinex","ETHUSD",1722251971742,2.35744,3393.5,3392.7,2.3006]
["bitfinex","ETHUSD",1722251971949,0.05895727,3393.4,3392.7,2.3006]
["bitfinex","ETHUSD",1722251972461,2.41646727,3393.4,3392.7,2.3006]
["bitfinex","ETHUSD",1722251972617,2.41646727,3393.4,3392.6,2.99]
["bitfinex","ETHUSD",1722251972808,2.41655727,3393.3,3392.6,2.99]
["bitfinex","ETHUSD",1722251973008,0.05895727,3393.2,3392.6,2.99]
["bitfinex","ETHUSD",1722251979048,2.3644,3393.7,3392.7,0.0589463]
["bitfinex","ETHUSD",1722251979245,2.3644,3393.7,3392.7,3.0]
["bitfinex","ETHUSD",1722251979246,0.05895727,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1722251979677,2.41633727,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1722251979881,0.05895727,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1722251980537,0.05895727,3393.6,3392.7,5.358]
["bitfinex","ETHUSD",1722251981657,0.05895727,3393.6,3392.8,0.05894072]
["bitfinex","ETHUSD",1722251984242,0.05895727,3393.6,3392.9,2.35785]
["bitfinex","ETHUSD",1722251984449,0.05895727,3393.6,3392.8,0.05894072]
["bitfinex","ETHUSD",1722251986397,0.772741,3393.6,3392.7,5.35799]
["bitfinex","ETHUSD",1722251986569,0.05895727,3393.6,3392.8,0.05894073]
["bitfinex","ETHUSD",1722251986772,2.364,3394.4,3393.1,2.35769]
["bitfinex","ETHUSD",1722251987032,2.364,3394.4,3393.2,0.05893512]
["bitfinex","ETHUSD",1722251987033,2.35696,3394.2,3393.2,0.05893512]
["bitfinex","ETHUSD",1722251987303,0.05895727,3394.1,3393.2,0.05893512]
["bitfinex","ETHUSD",1722251987513,0.05895727,3394.1,3393.1,2.35767]
["bitfinex","ETHUSD",1722251987796,0.05895727,3394.1,3393.2,0.05893168]
["bitfinex","ETHUSD",1722251988114,0.05895727,3394.1,3393.1,2.35767]
["bitfinex","ETHUSD",1722251988418,0.05895727,3394.1,3393.2,2.41654169]
["bitfinex","ETHUSD",1722251988562,4.72082,3394.4,3393.2,2.41654169]
["bitfinex","ETHUSD",1722251988563,4.72082,3394.4,3393.3,0.05893169]
["bitfinex","ETHUSD",1722251988923,2.364,3394.4,3393.4,4.82451]
["bitfinex","ETHUSD",1722251989407,0.05895727,3394.3,3393.4,4.82451]
["bitfinex","ETHUSD",1722251990015,0.05895727,3394.3,3393.5,0.05892838]
["bitfinex","ETHUSD",1722251990217,2.364,3394.4,3393.5,0.05892838]
["bitfinex","ETHUSD",1722251990360,2.35649,3394.9,3393.8,2.35723]
["bitfinex","ETHUSD",1722251990361,2.4995,3394.7,3393.8,2.35723]
["bitfinex","ETHUSD",1722251990711,2.4995,3394.7,3394.0,2.35708]
["bitfinex","ETHUSD",1722251990901,2.4995,3394.7,3394.1,0.05891917]
["bitfinex","ETHUSD",1722251991204,0.29460627,3394.9,3394.1,0.05891917]
["bitfinex","ETHUSD",1722251991205,0.05895727,3394.9,3394.1,0.05891917]
["bitfinex","ETHUSD",1722251991403,0.05895727,3394.9,3393.9,4.67013]
["bitfinex","ETHUSD",1722251991404,2.883244,3394.9,3393.9,2.313]
["bitfinex","ETHUSD",1722251991901,2.883244,3394.9,3393.7,3.0]
["bitfinex","ETHUSD",1722251991902,2.35677,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1722251992143,2.3652,3394.8,3393.5,5.35743]
["bitfinex","ETHUSD",1722251992144,0.05895727,3394.4,3393.5,5.35743]
["bitfinex","ETHUSD",1722251992433,0.05895727,3394.5,3393.5,5.35743]
["bitfinex","ETHUSD",1722251992638,2.41571727,3394.5,3393.5,5.35743]
["bitfinex","ETHUSD",1722251992794,0.05895727,3394.4,3393.5,5.35743]
["bitfinex","ETHUSD",1722251992995,0.60683038,3394.7,3393.5,5.35743]
["bitfinex","ETHUSD",1722251993939,2.96351038,3394.7,3393.5,5.35743]
["bitfinex","ETHUSD",1722251995238,2.96351038,3394.7,3393.6,2.35737]
["bitfinex","ETHUSD",1722251995540,2.96351038,3394.7,3393.6,5.35737]
["bitfinex","ETHUSD",1722251995856,2.35673,3394.6,3393.6,5.35737]
["bitfinex","ETHUSD",1722251996053,2.35673,3394.6,3393.3,2.35758]
["bitfinex","ETHUSD",1722251996054,2.555,3394.1,3392.8,2.451]
["bitfinex","ETHUSD",1722251996195,2.4442,3393.9,3392.8,2.451]
["bitfinex","ETHUSD",1722251996391,2.4442,3393.9,3392.9,0.05893969]
["bitfinex","ETHUSD",1722251996625,2.4442,3393.9,3392.8,2.451]
["bitfinex","ETHUSD",1722251997444,2.4442,3393.9,3393.1,2.35771]
["bitfinex","ETHUSD",1722251997734,2.4442,3393.9,3392.9,2.35786]
["bitfinex","ETHUSD",1722251997943,0.05895727,3393.8,3392.9,5.35786]
["bitfinex","ETHUSD",1722251999143,0.544981,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1722251999344,2.41630727,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1722251999546,2.3595,3393.6,3392.6,5.99]
["bitfinex","ETHUSD",1722251999710,2.3595,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1722251999711,2.41641727,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1722252000344,3.17834637,3393.5,3392.6,2.99]
["bitfinex","ETHUSD",1722252000644,3.17834637,3393.5,3392.5,4.80021]
["bitfinex","ETHUSD",1722252000808,3.17834637,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1722252001456,3.17833637,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1722252001624,2.91132364,3393.4,3392.4,7.29]
["bitfinex","ETHUSD",1722252001806,0.05895727,3393.3,3392.5,3.05894759]
["bitfinex","ETHUSD",1722252002859,0.05895727,3393.3,3392.5,5.41703759]
["bitfinex","ETHUSD",1722252003058,0.55378364,3393.4,3392.5,5.41703759]
["bitfinex","ETHUSD",1722252003059,0.05895727,3393.4,3392.6,2.35802]
["bitfinex","ETHUSD",1722252003364,2.41845727,3393.6,3392.8,4.65329]
["bitfinex","ETHUSD",1722252003673,0.05895727,3393.8,3392.9,2.35786]
["bitfinex","ETHUSD",1722252003882,2.306,3393.9,3392.9,2.35786]
["bitfinex","ETHUSD",1722252003883,2.306,3393.9,3393.0,0.05893695]
["bitfinex","ETHUSD",1722252004161,0.05895727,3394.1,3393.4,2.35751]
["bitfinex","ETHUSD",1722252004468,0.05895727,3394.1,3393.2,2.41654177]
["bitfinex","ETHUSD",1722252004647,0.05895727,3394.1,3393.1,7.29]
["bitfinex","ETHUSD",1722252004836,0.05895727,3394.1,3393.1,9.6477]
["bitfinex","ETHUSD",1722252005039,0.05895727,3394.1,3393.2,2.35764]
["bitfinex","ETHUSD",1722252005223,0.05895727,3394.1,3393.3,2.41651182]
["bitfinex","ETHUSD",1722252005565,0.05895727,3394.1,3393.3,0.05893182]
["bitfinex","ETHUSD",1722252005754,0.05895727,3394.1,3393.1,9.6477]
["bitfinex","ETHUSD",1722252005755,2.41598727,3394.1,3393.1,9.6477]
["bitfinex","ETHUSD",1722252006334,2.3571,3394.0,3393.1,7.29]
["bitfinex","ETHUSD",1722252006539,0.05895727,3393.9,3393.1,7.29]
["bitfinex","ETHUSD",1722252007827,0.05895727,3394.0,3393.1,7.29]
["bitfinex","ETHUSD",1722252008190,2.35698,3394.2,3393.2,2.35765]
["bitfinex","ETHUSD",1722252008191,0.05895727,3394.1,3393.2,2.35765]
["bitfinex","ETHUSD",1722252008949,2.41598727,3394.1,3393.1,9.64772]
["bitfinex","ETHUSD",1722252009231,0.05895727,3394.1,3393.2,2.35765]
["bitfinex","ETHUSD",1722252009822,2.41598727,3394.1,3393.1,7.29]
["bitfinex","ETHUSD",1722252010029,2.41598727,3394.1,3393.1,9.64772]
["bitfinex","ETHUSD",1722252010734,0.05895727,3394.1,3393.2,2.35765]
["bitfinex","ETHUSD",1722252011066,0.05895727,3394.1,3393.3,0.05893187]
["bitfinex","ETHUSD",1722252011380,0.05895727,3394.1,3393.3,2.41651187]
["bitfinex","ETHUSD",1722252012173,0.05895727,3394.1,3393.4,2.3575]
["bitfinex","ETHUSD",1722252012532,0.05895727,3394.1,3393.3,2.41651187]
["bitfinex","ETHUSD",1722252013178,0.05895727,3394.1,3393.4,2.35751]
["bitfinex","ETHUSD",1722252013481,0.05895727,3394.1,3393.3,0.05893187]
["bitfinex","ETHUSD",1722252013643,0.05895727,3394.1,3393.3,2.41650187]
["bitfinex","ETHUSD",1722252013978,0.05895727,3394.2,3393.4,2.3575]
["bitfinex","ETHUSD",1722252014470,0.05895727,3394.2,3393.2,2.35764]
["bitfinex","ETHUSD",1722252014685,2.41592727,3394.2,3393.2,2.35764]
["bitfinex","ETHUSD",1722252014974,4.66294,3394.3,3393.4,2.258]
["bitfinex","ETHUSD",1722252014975,2.306,3394.3,3393.4,2.258]
["bitfinex","ETHUSD",1722252015181,0.05895727,3394.2,3393.3,2.35756]
["bitfinex","ETHUSD",1722252015364,0.05895727,3394.2,3393.3,5.35756]
["bitfinex","ETHUSD",1722252015685,2.35703,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1722252015840,2.45875727,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1722252016333,2.35717,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1722252016574,0.05895727,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1722252016734,2.4229,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1722252017046,0.05895727,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1722252018448,0.05895727,3393.6,3393.1,7.29]
["bitfinex","ETHUSD",1722252019579,0.05895727,3393.6,3392.8,12.12]
["bitfinex","ETHUSD",1722252019776,0.05895727,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1722252019962,2.3285,3393.5,3392.8,12.12]
["bitfinex","ETHUSD",1722252020173,2.3285,3393.3,3392.7,7.29]
["bitfinex","ETHUSD",1722252020336,0.05895727,3393.2,3392.4,7.29]
["bitfinex","ETHUSD",1722252020737,0.05895727,3393.2,3392.4,9.64821]
["bitfinex","ETHUSD",1722252022180,0.05895727,3393.2,3392.4,7.29]
["bitfinex","ETHUSD",1722252023186,0.05895727,3393.2,3392.6,2.35807]
["bitfinex","ETHUSD",1722252023684,0.05895727,3393.2,3392.4,7.29]
["bitfinex","ETHUSD",1722252023685,2.53075727,3393.6,3392.9,2.35786]
["bitfinex","ETHUSD",1722252023837,2.4718,3393.6,3392.9,2.35786]
["bitfinex","ETHUSD",1722252024964,2.4718,3393.6,3393.0,2.35776]
["bitfinex","ETHUSD",1722252025167,2.4718,3393.6,3393.1,2.35771]
["bitfinex","ETHUSD",1722252025689,2.4718,3393.6,3393.0,2.35779]
["bitfinex","ETHUSD",1722252026852,2.4718,3393.6,3392.8,2.35792]
["bitfinex","ETHUSD",1722252027146,0.05895727,3393.5,3392.7,5.35794]
["bitfinex","ETHUSD",1722252027346,0.05895727,3393.5,3392.7,2.35794]
["bitfinex","ETHUSD",1722252027572,0.05895727,3393.5,3392.8,2.35792]
["bitfinex","ETHUSD",1722252028583,0.05895727,3393.5,3392.9,2.35785]
["bitfinex","ETHUSD",1722252028740,0.05895727,3393.5,3392.8,2.4168613]
["bitfinex","ETHUSD",1722252029369,2.4718,3393.6,3393.0,2.35778]
["bitfinex","ETHUSD",1722252029882,2.4718,3393.6,3392.6,5.35806]
["bitfinex","ETHUSD",1722252029883,2.4383,3393.4,3392.6,5.35806]
["bitfinex","ETHUSD",1722252030082,0.05895727,3393.3,3392.6,2.35806]
["bitfinex","ETHUSD",1722252030249,0.05895727,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1722252030250,0.05895727,3393.3,3392.5,5.35814]
["bitfinex","ETHUSD",1722252030456,0.05895727,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1722252030818,0.05895727,3393.2,3392.4,7.29]
["bitfinex","ETHUSD",1722252031098,2.35685,3394.4,3392.4,7.29]
["bitfinex","ETHUSD",1722252031099,2.3122,3393.0,3392.4,7.29]
["bitfinex","ETHUSD",1722252031244,0.05895727,3392.9,3392.4,7.29]
["bitfinex","ETHUSD",1722252031443,0.05895727,3392.9,3392.0,9.64845]
["bitfinex","ETHUSD",1722252031681,0.05895727,3392.9,3392.1,0.05895228]
["bitfinex","ETHUSD",1722252031952,0.05895727,3392.9,3392.0,9.64845]
["bitfinex","ETHUSD",1722252032166,0.05895727,3392.9,3392.1,5.41736228]
["bitfinex","ETHUSD",1722252033085,0.05895727,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722252033284,2.3122,3393.0,3392.3,2.35827]
["bitfinex","ETHUSD",1722252033466,0.05895727,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722252035069,0.05895727,3392.9,3392.2,2.35833]
["bitfinex","ETHUSD",1722252036190,2.3122,3393.0,3392.2,2.35833]
["bitfinex","ETHUSD",1722252036392,0.05895727,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1722252037192,0.05895727,3392.9,3392.1,5.3584]
["bitfinex","ETHUSD",1722252038280,0.05895727,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722252039820,0.05895727,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722252040114,0.05895727,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1722252040323,0.05895727,3392.9,3392.0,9.64845]
["bitfinex","ETHUSD",1722252040324,2.35805,3392.7,3392.0,7.29]
["bitfinex","ETHUSD",1722252040616,2.47815727,3392.6,3392.0,7.29]
["bitfinex","ETHUSD",1722252041116,2.2649,3392.5,3392.0,7.29]
["bitfinex","ETHUSD",1722252041317,0.05895727,3392.4,3392.0,7.29]
["bitfinex","ETHUSD",1722252041824,2.2649,3392.3,3392.0,7.29]
["bitfinex","ETHUSD",1722252042008,0.05895727,3392.2,3392.0,7.29]
["bitfinex","ETHUSD",1722252042171,0.05895727,3392.2,3391.6,19.9]
["bitfinex","ETHUSD",1722252045119,2.35842,3392.1,3391.6,19.9]
["bitfinex","ETHUSD",1722252045432,2.41745727,3392.0,3391.6,19.9]
["bitfinex","ETHUSD",1722252045816,2.2797,3391.9,3391.6,19.9]
["bitfinex","ETHUSD",1722252046020,0.05895727,3391.8,3391.6,19.9]
["bitfinex","ETHUSD",1722252046218,0.05895727,3391.8,3391.1,19.41]
["bitfinex","ETHUSD",1722252046219,2.41759727,3391.8,3391.1,19.41]
["bitfinex","ETHUSD",1722252046426,2.41759727,3391.8,3391.1,7.29]
["bitfinex","ETHUSD",1722252046427,0.05895727,3391.7,3391.1,7.29]
["bitfinex","ETHUSD",1722252048095,0.05895727,3391.7,3391.1,9.6491]
["bitfinex","ETHUSD",1722252048837,0.05895727,3391.8,3391.1,9.6491]
["bitfinex","ETHUSD",1722252051834,2.35829,3392.3,3391.2,0.05897052]
["bitfinex","ETHUSD",1722252051835,4.74778,3392.3,3391.2,0.05897052]
["bitfinex","ETHUSD",1722252052170,2.41730727,3392.2,3391.2,2.41795052]
["bitfinex","ETHUSD",1722252055653,2.3895,3392.3,3391.5,2.35882]
["bitfinex","ETHUSD",1722252055822,0.05895727,3392.2,3391.3,2.4179388]
["bitfinex","ETHUSD",1722252056026,0.05895727,3392.2,3391.4,2.3589]
["bitfinex","ETHUSD",1722252056409,0.05895727,3392.2,3391.5,2.35883]
["bitfinex","ETHUSD",1722252057623,2.3895,3392.3,3391.5,2.35883]
["bitfinex","ETHUSD",1722252057824,2.3895,3392.3,3391.8,2.35858]
["bitfinex","ETHUSD",1722252058061,2.4255,3392.8,3391.7,2.4654]
["bitfinex","ETHUSD",1722252058263,0.05895727,3392.7,3391.8,0.05895819]
["bitfinex","ETHUSD",1722252058867,0.05895727,3392.7,3391.8,2.35857]
["bitfinex","ETHUSD",1722252059168,0.05895727,3392.7,3391.6,2.35874]
["bitfinex","ETHUSD",1722252059368,2.4255,3392.6,3391.6,2.35874]
["bitfinex","ETHUSD",1722252059674,0.05895727,3392.5,3391.6,2.35874]
["bitfinex","ETHUSD",1722252059869,2.41710727,3392.5,3391.5,3.0]
["bitfinex","ETHUSD",1722252060021,2.41710727,3392.5,3391.5,5.35882]
["bitfinex","ETHUSD",1722252060877,2.41710727,3392.5,3391.6,2.35876]
["bitfinex","ETHUSD",1722252061244,0.05895727,3392.5,3391.6,2.35876]
["bitfinex","ETHUSD",1722252061646,0.05895727,3392.5,3391.7,0.05895876]
["bitfinex","ETHUSD",1722252062256,2.41710727,3392.5,3391.7,0.05895876]
["bitfinex","ETHUSD",1722252062928,2.41710727,3392.5,3391.6,2.35876]
["bitfinex","ETHUSD",1722252066008,2.41710727,3392.5,3391.7,0.05895934]
["bitfinex","ETHUSD",1722252066580,2.41710727,3392.5,3391.6,2.35876]
["bitfinex","ETHUSD",1722252067591,2.35821,3392.4,3391.5,3.0]
["bitfinex","ETHUSD",1722252067760,2.48335727,3392.3,3391.4,2.35885]
["bitfinex","ETHUSD",1722252067963,0.05895727,3392.2,3391.4,2.35885]
["bitfinex","ETHUSD",1722252068762,2.41731727,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1722252068976,2.3066,3392.1,3391.1,7.29]
["bitfinex","ETHUSD",1722252069297,2.3853,3391.8,3391.1,7.29]
["bitfinex","ETHUSD",1722252069507,0.05895727,3391.7,3391.1,7.29]
["bitfinex","ETHUSD",1722252070357,2.3853,3391.8,3391.4,1.067]
["bitfinex","ETHUSD",1722252070689,2.365,3392.1,3391.4,1.067]
["bitfinex","ETHUSD",1722252070887,2.365,3392.1,3391.8,1.067]
["bitfinex","ETHUSD",1722252071262,2.365,3392.1,3391.6,2.35876]
["bitfinex","ETHUSD",1722252071595,2.2751,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1722252071776,2.33405727,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1722252071951,2.2751,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1722252072492,2.2751,3392.5,3391.8,2.41757846]
["bitfinex","ETHUSD",1722252072697,0.05895727,3392.4,3391.8,2.41757852]
["bitfinex","ETHUSD",1722252073298,2.2751,3392.5,3391.8,2.41757852]
["bitfinex","ETHUSD",1722252073816,2.2751,3392.5,3391.6,2.35876]
["bitfinex","ETHUSD",1722252073817,0.05895727,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722252074100,0.05895727,3392.4,3391.7,2.41764852]
["bitfinex","ETHUSD",1722252074408,0.05895727,3392.4,3391.8,0.05895852]
["bitfinex","ETHUSD",1722252075183,0.05895727,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722252075806,0.05895727,3392.4,3391.7,0.05895853]
["bitfinex","ETHUSD",1722252078308,0.05895727,3392.4,3391.5,12.64882]
["bitfinex","ETHUSD",1722252079196,2.41717727,3392.4,3391.5,10.29]
["bitfinex","ETHUSD",1722252079908,2.41717727,3392.4,3391.5,12.64883]
["bitfinex","ETHUSD",1722252080311,2.41717727,3392.4,3391.5,10.29]
["bitfinex","ETHUSD",1722252080686,2.35829,3392.3,3391.5,10.29]
["bitfinex","ETHUSD",1722252082190,4.73218,3392.1,3391.5,7.29]
["bitfinex","ETHUSD",1722252082529,0.05895727,3392.0,3391.5,7.29]
["bitfinex","ETHUSD",1722252082706,4.79113727,3392.1,3391.5,7.29]
["bitfinex","ETHUSD",1722252083684,4.73218,3392.1,3391.5,7.29]
["bitfinex","ETHUSD",1722252084834,2.35872,3391.7,3391.2,2.99]
["bitfinex","ETHUSD",1722252085050,2.4718,3391.4,3391.2,2.99]
["bitfinex","ETHUSD",1722252086609,2.4718,3391.4,3390.7,7.29]
["bitfinex","ETHUSD",1722252087334,2.35905,3391.2,3390.7,7.29]
["bitfinex","ETHUSD",1722252087689,2.282,3391.1,3390.7,7.29]
["bitfinex","ETHUSD",1722252090834,2.282,3391.1,3390.4,0.2]
["bitfinex","ETHUSD",1722252091036,2.35926,3390.9,3390.4,0.2]
["bitfinex","ETHUSD",1722252091203,0.05895727,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722252092711,2.41813727,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722252093339,1.773,3392.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252093340,4.7879,3391.5,3390.9,1.067]
["bitfinex","ETHUSD",1722252093643,2.35891,3391.4,3390.9,1.067]
["bitfinex","ETHUSD",1722252093792,2.48795727,3391.5,3390.9,1.067]
["bitfinex","ETHUSD",1722252093996,2.429,3391.5,3390.9,1.067]
["bitfinex","ETHUSD",1722252094714,2.429,3391.5,3391.1,1.067]
["bitfinex","ETHUSD",1722252094916,2.4416,3391.8,3391.1,1.067]
["bitfinex","ETHUSD",1722252095316,2.50055727,3391.8,3391.0,0.05897692]
["bitfinex","ETHUSD",1722252096024,2.4416,3391.8,3391.0,0.05897692]
["bitfinex","ETHUSD",1722252096222,0.05895727,3392.0,3391.2,2.35904]
["bitfinex","ETHUSD",1722252096392,0.05895727,3392.0,3391.3,0.05896719]
["bitfinex","ETHUSD",1722252096588,4.66476,3392.2,3391.3,0.05896719]
["bitfinex","ETHUSD",1722252097196,0.05895727,3392.1,3391.3,0.05896719]
["bitfinex","ETHUSD",1722252097608,2.41738727,3392.1,3391.3,0.05896719]
["bitfinex","ETHUSD",1722252097835,2.41738727,3392.1,3391.1,9.5873]
["bitfinex","ETHUSD",1722252098549,0.05895727,3392.1,3391.1,11.94641]
["bitfinex","ETHUSD",1722252099200,2.3585,3392.0,3391.1,11.94641]
["bitfinex","ETHUSD",1722252099507,2.41756727,3391.9,3391.1,7.29]
["bitfinex","ETHUSD",1722252100228,0.05895727,3391.9,3391.1,7.29]
["bitfinex","ETHUSD",1722252100400,2.41751727,3391.9,3391.1,7.29]
["bitfinex","ETHUSD",1722252100739,2.41758727,3391.8,3391.1,7.29]
["bitfinex","ETHUSD",1722252101699,2.35863,3391.8,3391.1,7.29]
["bitfinex","ETHUSD",1722252102550,2.35877,3391.6,3391.1,7.29]
["bitfinex","ETHUSD",1722252102745,2.50585727,3391.5,3391.1,7.29]
["bitfinex","ETHUSD",1722252102901,2.50585727,3391.5,3390.5,7.9195]
["bitfinex","ETHUSD",1722252102902,4.86471727,3391.5,3390.7,7.29]
["bitfinex","ETHUSD",1722252103102,4.80576,3391.5,3390.8,3.0]
["bitfinex","ETHUSD",1722252103628,2.35898,3391.3,3390.7,7.29]
["bitfinex","ETHUSD",1722252103798,0.05895727,3391.4,3390.7,7.29]
["bitfinex","ETHUSD",1722252104611,2.41785727,3391.4,3390.7,7.29]
["bitfinex","ETHUSD",1722252105429,2.35898,3391.3,3390.7,7.29]
["bitfinex","ETHUSD",1722252105614,2.41787727,3391.4,3390.7,7.29]
["bitfinex","ETHUSD",1722252106503,2.35898,3391.3,3390.7,7.29]
["bitfinex","ETHUSD",1722252106734,2.41799727,3391.2,3390.5,2.4433]
["bitfinex","ETHUSD",1722252106946,0.05895727,3391.2,3390.5,2.4433]
["bitfinex","ETHUSD",1722252107450,2.41804727,3391.2,3390.5,2.4433]
["bitfinex","ETHUSD",1722252107745,2.35912,3391.1,3390.4,0.2]
["bitfinex","ETHUSD",1722252107942,0.05895727,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722252110509,4.78513727,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722252110750,4.72618,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722252112123,2.35932,3390.8,3390.4,0.2]
["bitfinex","ETHUSD",1722252112460,0.05895727,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252113531,2.41820727,3390.9,3390.4,0.2]
["bitfinex","ETHUSD",1722252115063,3.13264,3390.9,3390.4,0.2]
["bitfinex","ETHUSD",1722252115226,2.35943,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252115426,0.05895727,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252115726,2.4407,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252116867,4.80023,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252118222,2.4407,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252120432,2.41842727,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252121175,2.35953,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252121873,0.56643455,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252122074,0.05895727,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252122486,2.41842727,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252122778,0.05895727,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252122978,0.05895727,3390.7,3390.4,1.267]
["bitfinex","ETHUSD",1722252124556,0.05895727,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252127399,2.41835727,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252130180,0.05895727,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252131700,2.41819727,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722252132005,0.70310473,3390.9,3390.4,0.2]
["bitfinex","ETHUSD",1722252132161,0.05895727,3390.8,3390.4,0.2]
["bitfinex","ETHUSD",1722252133402,2.4373,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252133628,0.05895727,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252134311,4.79645,3391.1,3390.4,0.2]
["bitfinex","ETHUSD",1722252134312,0.05895727,3391.0,3390.4,0.2]
["bitfinex","ETHUSD",1722252136423,0.05895727,3391.0,3390.5,1.067]
["bitfinex","ETHUSD",1722252136616,0.05895727,3391.0,3390.7,1.067]
["bitfinex","ETHUSD",1722252136818,0.05895727,3391.2,3390.7,1.067]
["bitfinex","ETHUSD",1722252137030,2.41799727,3391.2,3390.6,0.1179]
["bitfinex","ETHUSD",1722252137343,2.35912,3391.1,3390.6,0.1179]
["bitfinex","ETHUSD",1722252137528,0.05895727,3391.0,3390.6,0.1179]
["bitfinex","ETHUSD",1722252138597,2.41814727,3391.0,3390.6,0.1179]
["bitfinex","ETHUSD",1722252139029,0.05895727,3390.9,3390.6,0.1179]
["bitfinex","ETHUSD",1722252139199,2.65461473,3390.8,3390.6,0.1179]
["bitfinex","ETHUSD",1722252139403,0.05895727,3390.7,3390.6,0.1179]
["bitfinex","ETHUSD",1722252146943,0.05895727,3390.9,3390.6,0.1179]
["bitfinex","ETHUSD",1722252149966,2.35916,3391.1,3390.6,0.1179]
["bitfinex","ETHUSD",1722252150105,0.05895727,3391.0,3390.6,0.1179]
["bitfinex","ETHUSD",1722252150309,0.05895727,3391.0,3390.6,1.1849]
["bitfinex","ETHUSD",1722252150549,0.05895727,3391.0,3390.8,1.067]
["bitfinex","ETHUSD",1722252150960,2.35892,3391.4,3390.8,1.067]
["bitfinex","ETHUSD",1722252150961,0.05895727,3391.3,3390.8,1.067]
["bitfinex","ETHUSD",1722252155856,0.05895727,3391.3,3390.6,0.1179]
["bitfinex","ETHUSD",1722252155857,2.3982,3391.9,3391.2,1.067]
["bitfinex","ETHUSD",1722252156067,2.35844,3392.1,3391.4,1.067]
["bitfinex","ETHUSD",1722252156417,2.35831,3392.3,3391.6,3.3896]
["bitfinex","ETHUSD",1722252156619,0.701906,3392.2,3391.6,3.3896]
["bitfinex","ETHUSD",1722252157162,0.05895727,3392.1,3391.6,3.3896]
["bitfinex","ETHUSD",1722252158814,1.67330776,3392.6,3391.8,1.067]
["bitfinex","ETHUSD",1722252158815,2.96444776,3392.6,3391.8,1.067]
["bitfinex","ETHUSD",1722252159020,2.35814,3392.6,3391.8,1.067]
["bitfinex","ETHUSD",1722252159683,2.377,3392.7,3392.0,1.067]
["bitfinex","ETHUSD",1722252159859,4.735,3392.7,3392.0,1.067]
["bitfinex","ETHUSD",1722252161778,4.735,3392.7,3391.7,2.35865]
["bitfinex","ETHUSD",1722252161779,0.05895727,3392.7,3392.2,1.067]
["bitfinex","ETHUSD",1722252161942,0.05895727,3392.7,3392.1,2.3964]
["bitfinex","ETHUSD",1722252162638,0.05895727,3392.7,3392.4,1.067]
["bitfinex","ETHUSD",1722252162892,2.3576,3393.3,3392.4,1.067]
["bitfinex","ETHUSD",1722252162893,2.35779,3393.0,3392.4,1.067]
["bitfinex","ETHUSD",1722252163047,0.05895727,3392.9,3392.4,1.067]
["bitfinex","ETHUSD",1722252163248,0.05895727,3392.9,3392.2,1.067]
["bitfinex","ETHUSD",1722252163249,2.35793,3392.8,3392.2,1.067]
["bitfinex","ETHUSD",1722252163440,0.05895727,3392.7,3392.1,2.3964]
["bitfinex","ETHUSD",1722252163783,2.35807,3392.6,3392.1,2.3964]
["bitfinex","ETHUSD",1722252163984,0.05895727,3392.5,3392.1,2.3964]
["bitfinex","ETHUSD",1722252164477,0.05895727,3392.7,3392.1,2.3964]
["bitfinex","ETHUSD",1722252166187,0.05895727,3392.7,3391.8,7.29]
["bitfinex","ETHUSD",1722252166188,2.35828,3392.3,3391.8,7.29]
["bitfinex","ETHUSD",1722252166475,0.05895727,3392.2,3391.8,7.29]
["bitfinex","ETHUSD",1722252166688,0.05895727,3392.2,3391.8,8.357]
["bitfinex","ETHUSD",1722252166850,0.05895727,3392.5,3391.8,8.357]
["bitfinex","ETHUSD",1722252167771,0.05895727,3392.5,3392.0,1.067]
["bitfinex","ETHUSD",1722252167952,2.35795,3392.8,3392.0,1.067]
["bitfinex","ETHUSD",1722252168158,0.05895727,3392.7,3392.2,1.067]
["bitfinex","ETHUSD",1722252168554,2.35781,3393.0,3392.2,1.067]
["bitfinex","ETHUSD",1722252168781,2.35781,3393.0,3392.4,1.067]
["bitfinex","ETHUSD",1722252168946,2.35787,3392.9,3392.4,1.067]
["bitfinex","ETHUSD",1722252169144,0.05895727,3392.8,3392.2,1.067]
["bitfinex","ETHUSD",1722252173447,2.41689727,3392.8,3392.2,1.067]
["bitfinex","ETHUSD",1722252173647,2.41698727,3392.7,3392.2,1.067]
["bitfinex","ETHUSD",1722252173878,2.41698727,3392.7,3392.0,3.5378]
["bitfinex","ETHUSD",1722252174550,0.05895727,3392.6,3392.0,3.5378]
["bitfinex","ETHUSD",1722252176250,0.05895727,3392.6,3391.8,7.29]
["bitfinex","ETHUSD",1722252176251,2.35848,3392.1,3391.8,7.29]
["bitfinex","ETHUSD",1722252176458,2.35856,3391.9,3391.8,7.29]
["bitfinex","ETHUSD",1722252176652,2.35856,3391.9,3391.2,20.967]
["bitfinex","ETHUSD",1722252176973,0.05895727,3391.8,3391.2,20.967]
["bitfinex","ETHUSD",1722252177351,2.35848,3392.1,3391.2,20.967]
["bitfinex","ETHUSD",1722252177352,2.41749727,3392.0,3391.2,20.967]
["bitfinex","ETHUSD",1722252178098,2.41749727,3392.0,3391.2,19.9]
["bitfinex","ETHUSD",1722252178099,0.05895727,3392.0,3391.2,19.9]
["bitfinex","ETHUSD",1722252178405,2.41748727,3392.0,3391.3,1.067]
["bitfinex","ETHUSD",1722252179367,2.35856,3391.9,3391.3,1.067]
["bitfinex","ETHUSD",1722252179609,0.05895727,3391.8,3391.3,1.067]
["bitfinex","ETHUSD",1722252180850,0.05895727,3392.0,3391.5,1.067]
["bitfinex","ETHUSD",1722252181846,0.05895727,3392.0,3391.2,5.359]
["bitfinex","ETHUSD",1722252181847,0.05895727,3392.1,3391.7,1.067]
["bitfinex","ETHUSD",1722252182872,0.05895727,3392.2,3391.7,1.067]
["bitfinex","ETHUSD",1722252185487,0.05895727,3392.2,3391.9,1.067]
["bitfinex","ETHUSD",1722252185697,0.05895727,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1722252187092,0.05895727,3392.6,3391.9,1.067]
["bitfinex","ETHUSD",1722252187259,2.35815,3392.5,3391.9,1.067]
["bitfinex","ETHUSD",1722252187584,0.05895727,3392.4,3391.9,1.067]
["bitfinex","ETHUSD",1722252188299,2.41716727,3392.4,3391.9,1.067]
["bitfinex","ETHUSD",1722252188597,2.655423,3392.6,3391.9,1.067]
["bitfinex","ETHUSD",1722252190261,2.35816,3392.5,3391.9,1.067]
["bitfinex","ETHUSD",1722252190565,0.05895727,3392.4,3391.9,1.067]
["bitfinex","ETHUSD",1722252191672,0.05895727,3392.5,3391.9,1.067]
["bitfinex","ETHUSD",1722252192991,2.3243,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1722252193606,0.05895727,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1722252196600,0.05895727,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1722252198190,0.05895727,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1722252199919,2.41696727,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1722252200122,2.3217,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1722252200422,0.05895727,3392.5,3392.1,1.067]
["bitfinex","ETHUSD",1722252207245,0.05895727,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1722252210830,2.4484,3392.9,3392.1,1.067]
["bitfinex","ETHUSD",1722252210831,2.41692727,3392.8,3392.1,1.067]
["bitfinex","ETHUSD",1722252211002,0.05895727,3392.7,3392.1,1.067]
["bitfinex","ETHUSD",1722252211388,0.05895727,3392.7,3392.3,1.067]
["bitfinex","ETHUSD",1722252214322,4.80626,3392.9,3392.0,2.35848]
["bitfinex","ETHUSD",1722252214323,2.4484,3392.9,3392.5,1.067]
["bitfinex","ETHUSD",1722252214518,0.05895727,3392.8,3392.5,1.067]
["bitfinex","ETHUSD",1722252215258,2.4484,3392.9,3392.5,1.067]
["bitfinex","ETHUSD",1722252217421,2.50735727,3392.9,3392.5,1.067]
["bitfinex","ETHUSD",1722252217992,2.3305,3393.2,3392.7,1.067]
["bitfinex","ETHUSD",1722252218202,0.05895727,3393.1,3392.9,1.067]
["bitfinex","ETHUSD",1722252218357,0.05895727,3393.4,3392.9,1.067]
["bitfinex","ETHUSD",1722252218769,4.68795,3393.5,3392.9,1.067]
["bitfinex","ETHUSD",1722252218770,2.3305,3393.5,3392.9,1.067]
["bitfinex","ETHUSD",1722252219096,0.05895727,3393.4,3393.1,1.067]
["bitfinex","ETHUSD",1722252219305,0.05895727,3393.5,3393.3,1.067]
["bitfinex","ETHUSD",1722252219488,2.2788,3393.9,3393.3,1.067]
["bitfinex","ETHUSD",1722252219661,0.05895727,3393.8,3393.2,2.35765]
["bitfinex","ETHUSD",1722252219861,0.05895727,3393.8,3393.7,1.067]
["bitfinex","ETHUSD",1722252220196,0.05895727,3394.1,3393.7,1.067]
["bitfinex","ETHUSD",1722252225112,0.235684,3394.3,3393.7,1.067]
["bitfinex","ETHUSD",1722252225113,0.05895727,3394.2,3393.7,1.067]
["bitfinex","ETHUSD",1722252225622,4.79606,3394.5,3393.7,1.067]
["bitfinex","ETHUSD",1722252225823,0.05895727,3394.3,3393.9,1.067]
["bitfinex","ETHUSD",1722252226825,0.05895727,3394.3,3393.7,1.067]
["bitfinex","ETHUSD",1722252226983,2.4937,3394.2,3393.7,1.067]
["bitfinex","ETHUSD",1722252227322,0.05895727,3394.1,3393.7,1.067]
["bitfinex","ETHUSD",1722252227624,0.05895727,3394.1,3393.5,3.4339]
["bitfinex","ETHUSD",1722252229303,0.05895727,3394.1,3393.7,1.067]
["bitfinex","ETHUSD",1722252231055,2.41598727,3394.1,3393.7,1.067]
["bitfinex","ETHUSD",1722252231224,2.41598727,3394.1,3393.5,1.067]
["bitfinex","ETHUSD",1722252232439,2.35711,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1722252232647,0.05895727,3393.9,3393.3,1.067]
["bitfinex","ETHUSD",1722252233843,2.41612727,3393.9,3393.3,1.067]
["bitfinex","ETHUSD",1722252234268,0.05895727,3393.8,3393.3,1.067]
["bitfinex","ETHUSD",1722252235373,0.05895727,3393.9,3393.3,1.067]
["bitfinex","ETHUSD",1722252237637,0.05895727,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1722252237862,0.05895727,3394.1,3393.5,1.067]
["bitfinex","ETHUSD",1722252239168,2.41598727,3394.1,3393.5,1.067]
["bitfinex","ETHUSD",1722252240650,2.35711,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1722252240885,2.41614727,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1722252241564,0.05895727,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1722252241750,4.85067,3394.2,3393.7,1.067]
["bitfinex","ETHUSD",1722252241751,0.05895727,3394.1,3393.7,1.067]
["bitfinex","ETHUSD",1722252243274,2.41598727,3394.1,3393.7,1.067]
["bitfinex","ETHUSD",1722252243477,2.41598727,3394.1,3393.2,3.0]
["bitfinex","ETHUSD",1722252243478,2.41598727,3394.1,3393.5,1.067]
["bitfinex","ETHUSD",1722252244282,2.3571,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1722252244477,0.05895727,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1722252244676,2.41616727,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1722252245615,2.41605727,3394.0,3393.5,1.067]
["bitfinex","ETHUSD",1722252246784,0.05895727,3393.9,3393.5,1.067]
["bitfinex","ETHUSD",1722252249783,4.85068,3394.2,3393.5,1.067]
["bitfinex","ETHUSD",1722252249784,0.05895727,3394.1,3393.5,1.067]
["bitfinex","ETHUSD",1722252254244,2.2844,3394.6,3393.9,1.067]
["bitfinex","ETHUSD",1722252254441,2.2844,3394.6,3393.7,4.77454]
["bitfinex","ETHUSD",1722252254442,0.05895727,3394.5,3394.1,1.067]
["bitfinex","ETHUSD",1722252258306,0.05895727,3394.5,3393.9,1.067]
["bitfinex","ETHUSD",1722252258510,2.41574727,3394.5,3393.9,1.067]
["bitfinex","ETHUSD",1722252258812,2.35684,3394.4,3393.9,1.067]
["bitfinex","ETHUSD",1722252259022,0.05895727,3394.3,3393.9,1.067]
["bitfinex","ETHUSD",1722252259811,2.2844,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1722252260336,4.70003727,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1722252263246,2.34335727,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1722252263559,2.2844,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1722252266193,2.49045727,3394.8,3394.1,3.42402]
["bitfinex","ETHUSD",1722252266497,2.35636,3395.1,3393.8,0.05892477]
["bitfinex","ETHUSD",1722252266498,2.3014,3395.1,3394.7,1.067]
["bitfinex","ETHUSD",1722252266645,0.05895727,3395.0,3394.7,1.067]
["bitfinex","ETHUSD",1722252267341,0.05895727,3395.0,3394.5,1.067]
["bitfinex","ETHUSD",1722252269150,2.36035727,3395.1,3394.5,3.42374]
["bitfinex","ETHUSD",1722252269345,2.3014,3395.1,3394.5,3.42374]
["bitfinex","ETHUSD",1722252269774,2.36035727,3395.1,3394.5,1.067]
["bitfinex","ETHUSD",1722252270853,2.3014,3395.1,3394.5,1.067]
["bitfinex","ETHUSD",1722252272060,2.3014,3395.1,3394.4,2.3568]
["bitfinex","ETHUSD",1722252272268,2.3014,3395.1,3394.5,1.067]
["bitfinex","ETHUSD",1722252273486,2.3014,3395.1,3394.3,9.64688]
["bitfinex","ETHUSD",1722252273487,0.05895727,3395.0,3394.3,9.64688]
["bitfinex","ETHUSD",1722252273694,0.05895727,3395.0,3394.4,1.067]
["bitfinex","ETHUSD",1722252274105,2.36035727,3395.1,3394.4,1.067]
["bitfinex","ETHUSD",1722252274686,2.36035727,3395.1,3394.4,3.4238]
["bitfinex","ETHUSD",1722252275090,2.3014,3395.1,3394.4,3.4238]
["bitfinex","ETHUSD",1722252275553,0.05895727,3395.0,3394.4,3.4238]
["bitfinex","ETHUSD",1722252276358,2.36035727,3395.1,3394.4,3.4238]
["bitfinex","ETHUSD",1722252276900,2.36035727,3395.1,3394.3,7.29]
["bitfinex","ETHUSD",1722252276901,3.334,3394.6,3394.3,7.29]
["bitfinex","ETHUSD",1722252277105,0.05895727,3394.5,3394.3,7.29]
["bitfinex","ETHUSD",1722252277402,2.41577727,3394.5,3394.3,7.29]
["bitfinex","ETHUSD",1722252277865,2.35682,3394.4,3394.3,7.29]
["bitfinex","ETHUSD",1722252278061,2.35682,3394.4,3393.7,1.067]
["bitfinex","ETHUSD",1722252278062,2.35682,3394.4,3393.7,8.357]
["bitfinex","ETHUSD",1722252278298,0.05895727,3394.3,3393.7,8.357]
["bitfinex","ETHUSD",1722252278976,0.05895727,3394.3,3393.9,1.067]
["bitfinex","ETHUSD",1722252279181,2.41570727,3394.5,3393.9,1.067]
["bitfinex","ETHUSD",1722252280898,2.35683,3394.4,3393.9,1.067]
["bitfinex","ETHUSD",1722252281201,0.05895727,3394.3,3393.9,1.067]
["bitfinex","ETHUSD",1722252285257,0.05895727,3394.4,3394.1,1.067]
["bitfinex","ETHUSD",1722252286113,0.05895727,3394.5,3394.1,1.067]
["bitfinex","ETHUSD",1722252286288,4.62369,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1722252286289,2.267,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1722252286663,2.267,3394.6,3394.3,1.067]
["bitfinex","ETHUSD",1722252287264,0.05895727,3394.7,3394.3,1.067]
["bitfinex","ETHUSD",1722252287848,2.41556727,3394.7,3394.3,1.067]
["bitfinex","ETHUSD",1722252289105,2.41556727,3394.7,3394.1,1.067]
["bitfinex","ETHUSD",1722252291073,2.35669,3394.6,3394.1,1.067]
["bitfinex","ETHUSD",1722252291287,2.2596,3394.4,3394.1,1.067]
["bitfinex","ETHUSD",1722252291706,2.2596,3394.4,3393.9,1.067]
["bitfinex","ETHUSD",1722252291900,4.61642,3394.4,3393.9,1.067]
["bitfinex","ETHUSD",1722252292506,2.41585727,3394.3,3393.9,1.067]
["bitfinex","ETHUSD",1722252292800,0.05895727,3394.3,3393.9,1.067]
["bitfinex","ETHUSD",1722252294089,2.35701,3394.2,3393.7,8.357]
["bitfinex","ETHUSD",1722252294804,2.3333,3394.1,3393.7,8.357]
["bitfinex","ETHUSD",1722252295109,2.3333,3394.1,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252296579,2.45865727,3394.3,3393.9,4.58972727]
["bitfinex","ETHUSD",1722252298717,2.3997,3394.3,3393.9,4.58972727]
["bitfinex","ETHUSD",1722252300873,2.41577727,3394.4,3393.9,4.58972727]
["bitfinex","ETHUSD",1722252302567,2.3569,3394.3,3393.9,4.58972727]
["bitfinex","ETHUSD",1722252304130,2.41591727,3394.2,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252304286,2.3571,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252304619,2.41605727,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252304778,4.77315727,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252306689,2.41605727,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252306895,2.3268,3394.1,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252307077,4.68383,3394.1,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252307478,2.35685,3394.4,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252307479,4.83669727,3394.3,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252307819,2.47975727,3394.3,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252308286,2.35704,3394.1,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252308479,2.3571,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252308823,2.41605727,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252310326,4.68235727,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252310906,7.03945727,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252312244,7.743403,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252316138,8.810403,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252316480,11.167503,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252317346,16.524603,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252317485,17.074603,3394.0,3393.9,3.52272727]
["bitfinex","ETHUSD",1722252320621,17.074603,3394.0,3393.9,2.19938727]
["bitfinex","ETHUSD",1722252320934,17.074603,3394.0,3393.9,1.65398414]
["bitfinex","ETHUSD",1722252321225,17.074603,3394.0,3393.9,0.18075414]
["bitfinex","ETHUSD",1722252321410,17.074603,3394.0,3393.9,4.14e-06]
["bitfinex","ETHUSD",1722252322540,19.431703,3394.0,3393.9,4.14e-06]
["bitfinex","ETHUSD",1722252322689,2.35807,3392.6,3392.5,7.29]
["bitfinex","ETHUSD",1722252322890,2.35816,3392.5,3392.0,2.3224]
["bitfinex","ETHUSD",1722252323119,0.05895727,3392.4,3392.0,2.3224]
["bitfinex","ETHUSD",1722252324164,0.05895727,3392.6,3392.0,2.3224]
["bitfinex","ETHUSD",1722252325216,0.05895727,3392.6,3392.0,3.3894]
["bitfinex","ETHUSD",1722252325444,0.05895727,3392.6,3392.0,2.3224]
["bitfinex","ETHUSD",1722252325646,2.35821,3392.4,3392.0,2.3224]
["bitfinex","ETHUSD",1722252325918,0.05895727,3392.3,3392.0,2.3224]
["bitfinex","ETHUSD",1722252326854,0.05895727,3392.5,3392.0,2.3224]
["bitfinex","ETHUSD",1722252327814,0.05895727,3392.6,3392.0,2.3224]
["bitfinex","ETHUSD",1722252329431,2.41703727,3392.6,3392.0,2.3224]
["bitfinex","ETHUSD",1722252330456,0.05895727,3392.5,3392.0,2.3224]
["bitfinex","ETHUSD",1722252331056,0.05895727,3392.5,3392.1,1.067]
["bitfinex","ETHUSD",1722252331469,0.05895727,3392.6,3392.1,1.067]
["bitfinex","ETHUSD",1722252331778,0.04265535,3392.5,3392.1,1.067]
["bitfinex","ETHUSD",1722252332981,0.04265535,3392.5,3392.4,2.3577]
["bitfinex","ETHUSD",1722252333213,2.35786,3392.9,3392.4,2.3577]
["bitfinex","ETHUSD",1722252333367,0.04266132,3392.5,3392.4,2.3577]
["bitfinex","ETHUSD",1722252333569,0.05895727,3392.8,3392.4,2.3577]
["bitfinex","ETHUSD",1722252333802,0.04266132,3392.5,3392.4,2.3577]
["bitfinex","ETHUSD",1722252334107,0.05895727,3392.8,3392.4,2.3577]
["bitfinex","ETHUSD",1722252334314,0.04266132,3392.5,3392.4,2.3577]
["bitfinex","ETHUSD",1722252334517,0.05895727,3392.8,3392.4,2.3577]
["bitfinex","ETHUSD",1722252334808,0.04124414,3392.7,3392.4,2.3577]
["bitfinex","ETHUSD",1722252336416,2.39927414,3392.7,3392.4,2.3577]
["bitfinex","ETHUSD",1722252336572,0.05895727,3392.6,3392.0,2.3415]
["bitfinex","ETHUSD",1722252336774,2.35822,3392.4,3392.0,2.3415]
["bitfinex","ETHUSD",1722252336977,0.05895727,3392.3,3391.9,1.067]
["bitfinex","ETHUSD",1722252337271,2.41724727,3392.3,3391.8,9.6315]
["bitfinex","ETHUSD",1722252337467,0.05895727,3392.2,3391.5,3.4085]
["bitfinex","ETHUSD",1722252337674,0.03788661,3392.2,3391.5,3.4085]
["bitfinex","ETHUSD",1722252337869,2.35842,3392.1,3391.5,3.4085]
["bitfinex","ETHUSD",1722252338133,0.05895727,3392.0,3391.5,3.4085]
["bitfinex","ETHUSD",1722252338356,0.05895727,3392.0,3391.5,2.3415]
["bitfinex","ETHUSD",1722252338631,2.3587,3391.7,3391.4,2.99]
["bitfinex","ETHUSD",1722252338794,0.05895727,3391.6,3391.4,2.99]
["bitfinex","ETHUSD",1722252338997,0.03746993,3391.6,3391.4,2.99]
["bitfinex","ETHUSD",1722252343095,2.39623993,3391.6,3391.4,2.99]
["bitfinex","ETHUSD",1722252343296,0.05895727,3391.5,3391.4,2.99]
["bitfinex","ETHUSD",1722252343713,0.03585848,3391.5,3391.4,2.99]
["bitfinex","ETHUSD",1722252344050,0.03585848,3391.5,3391.4,8.7295]
["bitfinex","ETHUSD",1722252344247,0.05895727,3392.3,3391.4,8.7295]
["bitfinex","ETHUSD",1722252344449,0.05895727,3392.3,3391.8,1.067]
["bitfinex","ETHUSD",1722252344598,2.41723727,3392.3,3391.8,1.067]
["bitfinex","ETHUSD",1722252344793,2.41723727,3392.3,3391.4,7.6625]
["bitfinex","ETHUSD",1722252344794,2.41730727,3392.2,3391.4,5.3036]
["bitfinex","ETHUSD",1722252344998,2.41730727,3392.2,3391.6,1.067]
["bitfinex","ETHUSD",1722252345500,2.35835,3392.2,3391.6,1.067]
["bitfinex","ETHUSD",1722252347706,2.41721727,3392.4,3391.6,1.067]
["bitfinex","ETHUSD",1722252348048,2.41721727,3392.4,3391.8,1.067]
["bitfinex","ETHUSD",1722252348279,0.05895727,3392.3,3391.8,1.067]
["bitfinex","ETHUSD",1722252349363,0.05895727,3392.6,3392.2,1.067]
["bitfinex","ETHUSD",1722252353572,2.41702727,3392.6,3392.2,1.067]
["bitfinex","ETHUSD",1722252353935,2.41702727,3392.6,3392.0,1.067]
["bitfinex","ETHUSD",1722252353936,2.35815,3392.5,3392.0,1.067]
["bitfinex","ETHUSD",1722252354135,0.05895727,3392.4,3392.0,1.067]
["bitfinex","ETHUSD",1722252355088,0.05895727,3392.5,3392.0,1.067]
["bitfinex","ETHUSD",1722252357071,2.41709727,3392.5,3392.0,1.067]
["bitfinex","ETHUSD",1722252357429,2.41716727,3392.4,3391.8,8.357]
["bitfinex","ETHUSD",1722252357679,0.05895727,3392.4,3391.8,8.357]
["bitfinex","ETHUSD",1722252357887,2.35837,3392.2,3391.8,7.29]
["bitfinex","ETHUSD",1722252358068,2.41732727,3392.2,3391.8,7.29]
["bitfinex","ETHUSD",1722252358235,0.03268007,3392.1,3391.8,7.29]
["bitfinex","ETHUSD",1722252358433,0.03268007,3392.1,3391.6,3.4669]
["bitfinex","ETHUSD",1722252358659,2.41732727,3392.2,3391.6,3.4669]
["bitfinex","ETHUSD",1722252359039,2.35837,3392.2,3391.6,3.4669]
["bitfinex","ETHUSD",1722252359239,0.03267651,3392.1,3391.8,1.067]
["bitfinex","ETHUSD",1722252359447,2.41721727,3392.4,3391.8,1.067]
["bitfinex","ETHUSD",1722252359652,0.03261084,3392.0,3391.8,1.067]
["bitfinex","ETHUSD",1722252359950,0.03255113,3391.9,3391.8,1.067]
["bitfinex","ETHUSD",1722252360182,0.05895727,3392.4,3391.8,1.067]
["bitfinex","ETHUSD",1722252360390,2.41712727,3392.5,3392.0,1.067]
["bitfinex","ETHUSD",1722252360729,0.03156216,3392.3,3392.1,2.3041]
["bitfinex","ETHUSD",1722252360851,0.03162541,3392.4,3392.1,2.3041]
["bitfinex","ETHUSD",1722252361046,0.05895727,3392.6,3392.1,2.3041]
["bitfinex","ETHUSD",1722252361247,0.03155976,3392.3,3392.1,2.3041]
["bitfinex","ETHUSD",1722252361450,2.41702727,3392.6,3392.1,2.3041]
["bitfinex","ETHUSD",1722252361650,0.0314941,3392.2,3392.1,2.3041]
["bitfinex","ETHUSD",1722252361896,2.41702727,3392.6,3392.1,2.3041]
["bitfinex","ETHUSD",1722252362199,2.41702727,3392.6,3391.8,1.067]
["bitfinex","ETHUSD",1722252362200,4.81006,3392.4,3391.8,1.067]
["bitfinex","ETHUSD",1722252362492,0.05895727,3392.3,3391.8,1.067]
["bitfinex","ETHUSD",1722252362691,2.4488314,3392.3,3391.8,1.067]
["bitfinex","ETHUSD",1722252362897,2.35862,3391.8,3391.7,7.29]
["bitfinex","ETHUSD",1722252363054,2.35862,3391.8,3391.1,8.357]
["bitfinex","ETHUSD",1722252363055,2.35872,3391.7,3391.1,8.357]
["bitfinex","ETHUSD",1722252363252,0.05895727,3391.6,3391.1,8.357]
["bitfinex","ETHUSD",1722252363459,0.09007531,3391.6,3391.1,8.357]
["bitfinex","ETHUSD",1722252364602,0.03111804,3391.6,3391.1,8.357]
["bitfinex","ETHUSD",1722252364897,0.03111804,3391.6,3391.3,1.067]
["bitfinex","ETHUSD",1722252365067,0.03111804,3391.6,3391.5,3.3322]
["bitfinex","ETHUSD",1722252365273,2.35843,3392.1,3391.5,2.2652]
["bitfinex","ETHUSD",1722252365589,0.03104624,3391.6,3391.5,2.2652]
["bitfinex","ETHUSD",1722252365755,0.05895727,3392.0,3391.5,2.2652]
["bitfinex","ETHUSD",1722252365961,0.03124327,3391.9,3391.5,2.2652]
["bitfinex","ETHUSD",1722252366473,0.03124327,3391.9,3391.1,12.20806]
["bitfinex","ETHUSD",1722252366474,0.03124327,3391.9,3391.3,2.2893]
["bitfinex","ETHUSD",1722252367597,0.03124327,3391.9,3391.3,4.64827]
["bitfinex","ETHUSD",1722252367784,2.41737727,3392.1,3391.3,4.64827]
["bitfinex","ETHUSD",1722252367983,0.03119913,3391.8,3391.3,2.2893]
["bitfinex","ETHUSD",1722252368195,2.35849,3392.0,3391.3,2.2893]
["bitfinex","ETHUSD",1722252368415,0.03113345,3391.7,3391.3,2.2893]
["bitfinex","ETHUSD",1722252368613,2.35849,3392.0,3391.3,2.2893]
["bitfinex","ETHUSD",1722252368796,2.35849,3392.0,3391.1,9.5446]
["bitfinex","ETHUSD",1722252368797,2.46455727,3391.9,3391.1,9.5446]
["bitfinex","ETHUSD",1722252368996,0.03106777,3391.6,3391.1,9.5446]
["bitfinex","ETHUSD",1722252369210,2.35869,3391.8,3391.1,9.5446]
["bitfinex","ETHUSD",1722252369211,0.03100208,3391.5,3391.1,9.5446]
["bitfinex","ETHUSD",1722252369411,2.46455727,3391.9,3391.1,9.5446]
["bitfinex","ETHUSD",1722252369623,0.03100208,3391.5,3391.1,9.5446]
["bitfinex","ETHUSD",1722252369929,4.82314727,3391.9,3391.1,9.5446]
["bitfinex","ETHUSD",1722252370100,0.03100208,3391.5,3391.1,9.5446]
["bitfinex","ETHUSD",1722252370297,5.56548947,3391.9,3391.1,9.5446]
["bitfinex","ETHUSD",1722252370594,0.03100208,3391.5,3391.1,9.5446]
["bitfinex","ETHUSD",1722252370817,0.03119913,3391.8,3391.1,9.5446]
["bitfinex","ETHUSD",1722252370980,0.03100208,3391.5,3391.1,9.5446]
["bitfinex","ETHUSD",1722252371801,4.82314727,3391.9,3391.1,9.5446]
["bitfinex","ETHUSD",1722252372014,0.03100208,3391.5,3391.1,9.5446]
["bitfinex","ETHUSD",1722252372327,2.41754727,3391.9,3391.1,9.5446]
["bitfinex","ETHUSD",1722252372634,2.41754727,3391.9,3391.1,11.90371]
["bitfinex","ETHUSD",1722252372796,0.03119913,3391.8,3391.1,11.90371]
["bitfinex","ETHUSD",1722252376131,0.03119913,3391.8,3391.1,9.5446]
["bitfinex","ETHUSD",1722252376939,4.64055,3391.7,3391.1,7.29]
["bitfinex","ETHUSD",1722252377101,2.35884,3391.5,3391.1,7.29]
["bitfinex","ETHUSD",1722252377284,2.41791727,3391.4,3391.1,7.29]
["bitfinex","ETHUSD",1722252377484,2.38984975,3391.4,3391.1,7.29]
["bitfinex","ETHUSD",1722252377683,2.38984975,3391.4,3390.6,5.47736]
["bitfinex","ETHUSD",1722252377684,0.05895727,3391.3,3390.6,7.4079]
["bitfinex","ETHUSD",1722252377933,2.3845,3391.2,3390.6,7.4079]
["bitfinex","ETHUSD",1722252378142,0.303303,3391.1,3390.6,7.4079]
["bitfinex","ETHUSD",1722252378350,2.35918,3391.0,3390.6,7.4079]
["bitfinex","ETHUSD",1722252378531,0.05895727,3390.9,3390.6,7.4079]
["bitfinex","ETHUSD",1722252378721,0.08950176,3390.9,3390.6,7.4079]
["bitfinex","ETHUSD",1722252378922,0.05895727,3390.9,3390.6,7.4079]
["bitfinex","ETHUSD",1722252379123,0.03047878,3390.8,3390.6,7.4079]
["bitfinex","ETHUSD",1722252381945,0.05895727,3391.0,3390.6,7.4079]
["bitfinex","ETHUSD",1722252382163,0.03033167,3390.7,3390.6,7.4079]
["bitfinex","ETHUSD",1722252382306,2.41816727,3391.0,3390.6,0.1179]
["bitfinex","ETHUSD",1722252382509,0.03033167,3390.7,3390.6,0.1179]
["bitfinex","ETHUSD",1722252382809,0.05895727,3391.0,3390.6,0.1179]
["bitfinex","ETHUSD",1722252383738,0.0304631,3390.9,3390.6,0.1179]
["bitfinex","ETHUSD",1722252384247,0.05895727,3391.0,3390.6,0.1179]
["bitfinex","ETHUSD",1722252384456,0.02924503,3390.8,3390.6,0.1179]
["bitfinex","ETHUSD",1722252385008,0.05895727,3391.1,3390.6,2.4841]
["bitfinex","ETHUSD",1722252385240,0.32174818,3391.4,3390.6,2.4841]
["bitfinex","ETHUSD",1722252385450,0.02822603,3391.0,3390.6,2.4841]
["bitfinex","ETHUSD",1722252385822,0.02816152,3390.9,3390.6,2.4841]
["bitfinex","ETHUSD",1722252386222,0.02816152,3390.9,3390.8,4.63092]
["bitfinex","ETHUSD",1722252386468,2.41756727,3391.9,3391.1,2.3591]
["bitfinex","ETHUSD",1722252386612,2.41756727,3391.9,3391.1,2.4180707]
["bitfinex","ETHUSD",1722252387215,0.05895727,3391.9,3391.2,2.35904]
["bitfinex","ETHUSD",1722252387954,2.5839,3392.1,3391.3,2.35895]
["bitfinex","ETHUSD",1722252387955,0.22544,3392.1,3391.3,2.35895]
["bitfinex","ETHUSD",1722252388112,0.77860227,3392.0,3391.3,2.35895]
["bitfinex","ETHUSD",1722252388954,0.05895727,3392.2,3391.4,2.2925]
["bitfinex","ETHUSD",1722252390125,0.05895727,3392.2,3391.4,4.65139]
["bitfinex","ETHUSD",1722252391438,0.05895727,3392.2,3391.5,2.35883]
["bitfinex","ETHUSD",1722252391645,0.05895727,3392.3,3391.5,2.41779405]
["bitfinex","ETHUSD",1722252392610,0.05895727,3392.5,3391.5,2.41779405]
["bitfinex","ETHUSD",1722252392853,0.05895727,3392.5,3391.7,2.35869]
["bitfinex","ETHUSD",1722252393152,0.05895727,3392.5,3391.9,4.70185]
["bitfinex","ETHUSD",1722252394240,2.35801,3392.7,3391.9,4.70185]
["bitfinex","ETHUSD",1722252394241,0.05895727,3392.6,3391.9,4.70185]
["bitfinex","ETHUSD",1722252395240,0.05895727,3392.6,3391.9,2.3433]
["bitfinex","ETHUSD",1722252395447,2.35822,3392.4,3391.9,2.3433]
["bitfinex","ETHUSD",1722252395976,2.35814,3392.5,3391.9,2.3433]
["bitfinex","ETHUSD",1722252396769,0.05895727,3392.6,3391.9,2.3433]
["bitfinex","ETHUSD",1722252396937,2.41703727,3392.6,3391.9,2.3433]
["bitfinex","ETHUSD",1722252397136,0.54927303,3392.5,3391.9,2.3433]
["bitfinex","ETHUSD",1722252397980,2.35831,3392.3,3391.6,7.29]
["bitfinex","ETHUSD",1722252398182,0.05895727,3392.2,3391.6,7.29]
["bitfinex","ETHUSD",1722252400966,0.05895727,3392.3,3391.6,9.64875]
["bitfinex","ETHUSD",1722252401168,2.35822,3392.4,3391.6,9.64875]
["bitfinex","ETHUSD",1722252401169,2.41717727,3392.4,3391.6,9.64875]
["bitfinex","ETHUSD",1722252401574,2.3512,3392.7,3391.7,0.0589621]
["bitfinex","ETHUSD",1722252401755,2.3512,3392.7,3392.0,2.491]
["bitfinex","ETHUSD",1722252402086,2.35793,3392.8,3392.0,2.491]
["bitfinex","ETHUSD",1722252402295,0.05895727,3392.7,3392.0,2.54995518]
["bitfinex","ETHUSD",1722252403854,2.41686727,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722252404053,2.89357727,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722252404944,2.35794,3392.8,3392.0,2.5499552]
["bitfinex","ETHUSD",1722252405145,0.05895727,3392.7,3392.0,2.5499552]
["bitfinex","ETHUSD",1722252405345,0.05895727,3392.7,3392.0,4.9084152]
["bitfinex","ETHUSD",1722252406173,0.47671,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722252406356,0.53566727,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722252406972,0.47671,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722252407542,0.05895727,3393.0,3392.2,2.41729343]
["bitfinex","ETHUSD",1722252407750,2.41669727,3393.1,3392.3,2.41722152]
["bitfinex","ETHUSD",1722252407952,2.41669727,3393.1,3392.4,2.383]
["bitfinex","ETHUSD",1722252408143,2.41669727,3393.1,3392.1,2.2972]
["bitfinex","ETHUSD",1722252408144,2.35789,3392.9,3392.1,2.2972]
["bitfinex","ETHUSD",1722252408398,4.67195,3392.7,3391.8,2.2972]
["bitfinex","ETHUSD",1722252408560,2.35814,3392.5,3391.8,2.2972]
["bitfinex","ETHUSD",1722252411095,0.05895727,3392.6,3391.8,2.2972]
["bitfinex","ETHUSD",1722252412067,2.35828,3392.3,3391.8,2.2972]
["bitfinex","ETHUSD",1722252413300,0.05895727,3392.4,3391.8,2.2972]
["bitfinex","ETHUSD",1722252414462,0.05895727,3392.5,3391.8,4.65582]
["bitfinex","ETHUSD",1722252414684,2.41698727,3392.7,3391.9,0.05896059]
["bitfinex","ETHUSD",1722252415197,2.41698727,3392.7,3391.8,4.65582]
["bitfinex","ETHUSD",1722252415405,2.35807,3392.6,3391.8,4.65582]
["bitfinex","ETHUSD",1722252415698,2.41702727,3392.6,3391.8,4.65582]
["bitfinex","ETHUSD",1722252416694,2.35807,3392.6,3391.8,4.65582]
["bitfinex","ETHUSD",1722252419059,2.41692727,3392.8,3392.0,2.35847]
["bitfinex","ETHUSD",1722252419261,0.05895727,3392.9,3392.1,0.0589559]
["bitfinex","ETHUSD",1722252419506,2.41681727,3392.9,3392.0,4.72294]
["bitfinex","ETHUSD",1722252420364,2.41681727,3392.9,3392.0,2.3645]
["bitfinex","ETHUSD",1722252420559,2.358,3392.7,3392.0,2.3645]
["bitfinex","ETHUSD",1722252420894,2.41681727,3392.9,3392.0,4.72294]
["bitfinex","ETHUSD",1722252420895,2.35786,3392.9,3392.0,4.72294]
["bitfinex","ETHUSD",1722252421197,2.41681727,3392.9,3392.0,4.72294]
["bitfinex","ETHUSD",1722252421503,2.41681727,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722252421703,3.152249,3392.9,3392.1,2.35841]
["bitfinex","ETHUSD",1722252422488,3.152249,3392.9,3392.0,2.3645]
["bitfinex","ETHUSD",1722252422898,2.35804,3392.7,3392.0,2.3645]
["bitfinex","ETHUSD",1722252423308,2.35804,3392.7,3392.2,1.066]
["bitfinex","ETHUSD",1722252424175,0.05895727,3392.6,3392.2,1.066]
["bitfinex","ETHUSD",1722252424509,2.35804,3392.7,3392.2,1.066]
["bitfinex","ETHUSD",1722252424674,0.5510309,3392.7,3392.2,1.066]
["bitfinex","ETHUSD",1722252425203,0.05895727,3392.7,3392.2,1.066]
["bitfinex","ETHUSD",1722252426165,0.05895727,3392.7,3392.0,2.3645]
["bitfinex","ETHUSD",1722252426166,0.05895727,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1722252426908,2.41688727,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1722252427120,2.35809,3392.6,3392.2,1.066]
["bitfinex","ETHUSD",1722252427823,2.41709727,3392.5,3392.0,2.3645]
["bitfinex","ETHUSD",1722252428132,2.41709727,3392.5,3392.0,3.4305]
["bitfinex","ETHUSD",1722252428782,2.35833,3392.3,3392.0,1.066]
["bitfinex","ETHUSD",1722252429124,2.41731727,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1722252429884,2.35842,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1722252431028,2.41730727,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1722252431610,2.35817,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1722252431611,2.41720727,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1722252431929,2.35814,3392.5,3391.7,5.35869]
["bitfinex","ETHUSD",1722252432986,2.35787,3392.9,3391.8,2.61795774]
["bitfinex","ETHUSD",1722252433198,0.05895727,3392.8,3391.9,2.4148]
["bitfinex","ETHUSD",1722252433494,2.41693727,3392.8,3392.0,2.41739612]
["bitfinex","ETHUSD",1722252433708,0.05895727,3392.7,3392.0,2.41739612]
["bitfinex","ETHUSD",1722252433908,0.05895727,3392.7,3392.0,0.05895612]
["bitfinex","ETHUSD",1722252434289,0.05895727,3392.7,3392.0,2.41742612]
["bitfinex","ETHUSD",1722252434490,0.05895727,3392.8,3392.0,2.41742612]
["bitfinex","ETHUSD",1722252435342,2.41682727,3392.9,3392.0,2.41742612]
["bitfinex","ETHUSD",1722252436108,2.2564,3393.0,3392.2,2.3583]
["bitfinex","ETHUSD",1722252436308,0.05895727,3393.0,3392.3,2.35827]
["bitfinex","ETHUSD",1722252436642,0.05895727,3393.0,3392.2,0.05895184]
["bitfinex","ETHUSD",1722252436844,2.41675727,3393.0,3392.2,2.41728184]
["bitfinex","ETHUSD",1722252438032,2.41675727,3393.0,3392.2,0.05895184]
["bitfinex","ETHUSD",1722252438033,2.35787,3392.9,3392.2,0.05895184]
["bitfinex","ETHUSD",1722252438550,0.05895727,3392.8,3392.2,0.05895184]
["bitfinex","ETHUSD",1722252438704,0.05895727,3392.8,3392.1,2.4034]
["bitfinex","ETHUSD",1722252439821,0.05895727,3392.8,3392.1,4.8207619]
["bitfinex","ETHUSD",1722252440332,0.05895727,3393.0,3392.2,2.35833]
["bitfinex","ETHUSD",1722252440534,0.05895727,3393.0,3392.2,2.41728189]
["bitfinex","ETHUSD",1722252440738,2.41675727,3393.0,3392.2,2.41728189]
["bitfinex","ETHUSD",1722252444142,2.35786,3392.9,3392.1,2.4034]
["bitfinex","ETHUSD",1722252444348,0.05895727,3392.8,3392.1,4.76181]
["bitfinex","ETHUSD",1722252445024,0.05895727,3392.8,3392.2,0.05895183]
["bitfinex","ETHUSD",1722252446808,2.35807,3392.6,3392.0,7.29]
["bitfinex","ETHUSD",1722252447014,4.66996,3392.4,3392.0,7.29]
["bitfinex","ETHUSD",1722252447251,2.41723727,3392.3,3392.0,7.29]
["bitfinex","ETHUSD",1722252447710,2.41723727,3392.3,3391.5,11.96053]
["bitfinex","ETHUSD",1722252447909,0.05895727,3392.2,3391.5,9.64883]
["bitfinex","ETHUSD",1722252448218,2.41730727,3392.2,3391.5,7.29]
["bitfinex","ETHUSD",1722252448616,3.12603,3392.2,3391.5,7.29]
["bitfinex","ETHUSD",1722252448815,2.35853,3392.0,3391.5,7.29]
["bitfinex","ETHUSD",1722252449017,0.05895727,3391.9,3391.2,2.35903]
["bitfinex","ETHUSD",1722252449989,0.05895727,3391.9,3391.2,5.35903]
["bitfinex","ETHUSD",1722252454070,2.41751727,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1722252454573,2.35856,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1722252455167,2.35856,3391.9,3391.6,1.066]
["bitfinex","ETHUSD",1722252455370,2.35867,3391.8,3391.6,1.066]
["bitfinex","ETHUSD",1722252455569,2.41762727,3391.8,3391.6,1.066]
["bitfinex","ETHUSD",1722252456048,2.35867,3391.8,3391.6,1.066]
["bitfinex","ETHUSD",1722252456245,2.41765727,3391.7,3391.4,1.066]
["bitfinex","ETHUSD",1722252456451,2.41765727,3391.7,3391.1,2.99]
["bitfinex","ETHUSD",1722252456452,2.2941,3391.6,3391.1,2.99]
["bitfinex","ETHUSD",1722252456753,2.2941,3391.6,3391.5,1.066]
["bitfinex","ETHUSD",1722252457278,2.34705727,3391.9,3391.5,1.066]
["bitfinex","ETHUSD",1722252457488,2.34705727,3391.9,3391.8,1.066]
["bitfinex","ETHUSD",1722252462313,2.35851,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1722252462314,0.05895727,3392.0,3391.8,1.066]
["bitfinex","ETHUSD",1722252463616,2.49615727,3392.1,3391.8,1.066]
["bitfinex","ETHUSD",1722252463918,2.35823,3392.4,3392.0,1.066]
["bitfinex","ETHUSD",1722252463919,2.3241,3392.4,3392.0,1.066]
["bitfinex","ETHUSD",1722252464128,0.05895727,3392.4,3392.3,1.066]
["bitfinex","ETHUSD",1722252464623,2.41716727,3392.4,3392.3,1.066]
["bitfinex","ETHUSD",1722252464842,3.127089,3392.4,3392.3,1.066]
["bitfinex","ETHUSD",1722252465120,2.35828,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252465335,0.05895727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252465529,2.3241,3392.6,3392.3,1.066]
["bitfinex","ETHUSD",1722252465530,0.05895727,3392.5,3392.3,1.066]
["bitfinex","ETHUSD",1722252467132,4.68221,3392.6,3392.3,1.066]
["bitfinex","ETHUSD",1722252467133,2.38305727,3392.6,3392.3,1.066]
["bitfinex","ETHUSD",1722252467302,2.35801,3392.7,3391.7,2.35864]
["bitfinex","ETHUSD",1722252467303,2.41696727,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1722252467504,0.471589,3392.6,3392.5,1.066]
["bitfinex","ETHUSD",1722252467679,2.41696727,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1722252468567,2.35814,3392.5,3392.3,1.066]
["bitfinex","ETHUSD",1722252470990,2.4352,3392.4,3392.3,1.066]
["bitfinex","ETHUSD",1722252472306,4.79341,3392.4,3392.3,1.066]
["bitfinex","ETHUSD",1722252475552,2.41707727,3392.6,3392.3,1.066]
["bitfinex","ETHUSD",1722252475854,2.41707727,3392.6,3392.5,1.066]
["bitfinex","ETHUSD",1722252480675,2.41707727,3392.6,3391.7,2.2963]
["bitfinex","ETHUSD",1722252480676,2.35834,3392.3,3391.7,2.2963]
["bitfinex","ETHUSD",1722252480965,2.35834,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252482385,4.71669,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252482683,2.35835,3392.2,3392.1,1.066]
["bitfinex","ETHUSD",1722252483042,0.05895727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252484882,2.35829,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252485182,2.35835,3392.2,3392.1,1.066]
["bitfinex","ETHUSD",1722252485343,2.41730727,3392.2,3392.1,1.066]
["bitfinex","ETHUSD",1722252485775,2.35835,3392.2,3392.1,1.066]
["bitfinex","ETHUSD",1722252487888,2.35817,3392.5,3392.1,3.369]
["bitfinex","ETHUSD",1722252488190,4.71637,3392.5,3392.3,1.066]
["bitfinex","ETHUSD",1722252488396,2.35821,3392.4,3392.3,1.066]
["bitfinex","ETHUSD",1722252490170,2.35842,3392.1,3391.9,1.066]
["bitfinex","ETHUSD",1722252490552,2.35849,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1722252491571,2.35849,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1722252492295,2.35849,3392.0,3391.9,1.066]
["bitfinex","ETHUSD",1722252496161,0.05895727,3392.1,3391.9,1.066]
["bitfinex","ETHUSD",1722252496394,2.41724727,3392.3,3391.9,3.4848]
["bitfinex","ETHUSD",1722252496563,2.35829,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252497969,2.41713727,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1722252498164,0.05895727,3392.5,3392.3,1.066]
["bitfinex","ETHUSD",1722252498580,0.05895727,3392.6,3392.3,1.066]
["bitfinex","ETHUSD",1722252498761,0.05895727,3392.6,3391.9,4.77735]
["bitfinex","ETHUSD",1722252498762,0.05895727,3392.6,3392.5,1.066]
["bitfinex","ETHUSD",1722252501263,0.05895727,3392.6,3392.3,1.066]
["bitfinex","ETHUSD",1722252501772,0.05895727,3392.7,3392.3,1.066]
["bitfinex","ETHUSD",1722252505703,2.41695727,3392.7,3392.3,1.066]
["bitfinex","ETHUSD",1722252505909,2.83560873,3392.6,3392.3,1.066]
["bitfinex","ETHUSD",1722252506095,2.83560873,3392.6,3392.1,1.066]
["bitfinex","ETHUSD",1722252509392,2.35812,3392.6,3392.1,1.066]
["bitfinex","ETHUSD",1722252511878,4.76042,3392.6,3392.1,1.066]
["bitfinex","ETHUSD",1722252512298,2.35814,3392.5,3391.9,2.4188]
["bitfinex","ETHUSD",1722252512615,2.35814,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1722252514118,2.35829,3392.3,3391.7,9.6632]
["bitfinex","ETHUSD",1722252514303,2.41730727,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252514503,2.35835,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252514720,4.75985,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252514924,4.81866727,3392.4,3391.8,1.066]
["bitfinex","ETHUSD",1722252515515,2.35828,3392.3,3391.8,1.066]
["bitfinex","ETHUSD",1722252515717,0.05895727,3392.2,3392.0,1.066]
["bitfinex","ETHUSD",1722252516221,0.05895727,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252516222,2.35842,3392.1,3391.8,1.066]
["bitfinex","ETHUSD",1722252517917,0.58902497,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252518212,0.05895727,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252518822,2.41731727,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252520906,2.35843,3392.1,3391.8,1.066]
["bitfinex","ETHUSD",1722252522905,0.05895727,3392.2,3392.0,1.066]
["bitfinex","ETHUSD",1722252523446,0.05895727,3392.3,3392.0,1.066]
["bitfinex","ETHUSD",1722252523754,0.05895727,3392.4,3392.2,1.066]
["bitfinex","ETHUSD",1722252524841,0.05895727,3392.7,3392.3,2.3748]
["bitfinex","ETHUSD",1722252525078,0.05895727,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1722252526856,2.35819,3392.5,3391.8,2.4841]
["bitfinex","ETHUSD",1722252527181,2.35819,3392.5,3392.2,1.066]
["bitfinex","ETHUSD",1722252527182,2.41714727,3392.5,3392.2,1.066]
["bitfinex","ETHUSD",1722252527338,2.41714727,3392.5,3392.4,1.066]
["bitfinex","ETHUSD",1722252527537,0.05895727,3392.5,3392.4,1.066]
["bitfinex","ETHUSD",1722252527939,2.35807,3392.6,3392.4,1.066]
["bitfinex","ETHUSD",1722252528347,0.05895727,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1722252529783,2.35801,3392.7,3392.4,1.066]
["bitfinex","ETHUSD",1722252530790,2.41703727,3392.6,3392.4,1.066]
["bitfinex","ETHUSD",1722252531448,3.55893076,3393.7,3392.5,2.4213]
["bitfinex","ETHUSD",1722252531651,2.3577,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252531962,0.05895727,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1722252532358,2.41667727,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1722252532657,2.41667727,3393.1,3392.6,1.066]
["bitfinex","ETHUSD",1722252532987,0.05895727,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1722252536508,2.41675727,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1722252536714,3.12557,3393.0,3392.5,2.4213]
["bitfinex","ETHUSD",1722252537015,0.05895727,3392.9,3392.5,2.4213]
["bitfinex","ETHUSD",1722252540367,0.05895727,3392.9,3392.6,1.066]
["bitfinex","ETHUSD",1722252540700,0.05895727,3393.1,3392.6,1.066]
["bitfinex","ETHUSD",1722252544648,0.05895727,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252544863,0.05895727,3393.2,3393.0,1.066]
["bitfinex","ETHUSD",1722252546121,0.05895727,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252546456,2.41661727,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252546627,2.894031,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252547012,4.69442,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1722252547212,0.05895727,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1722252551178,0.05895727,3393.0,3392.3,2.35828]
["bitfinex","ETHUSD",1722252551179,2.41674727,3393.0,3392.3,2.35828]
["bitfinex","ETHUSD",1722252551340,2.41674727,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1722252551341,0.05895727,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1722252552063,2.41678727,3393.0,3392.2,7.29]
["bitfinex","ETHUSD",1722252552242,2.41678727,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1722252552445,2.35806,3392.7,3392.2,7.29]
["bitfinex","ETHUSD",1722252552672,2.35806,3392.7,3391.3,0.61892371]
["bitfinex","ETHUSD",1722252552673,2.49035727,3392.6,3391.7,7.29]
["bitfinex","ETHUSD",1722252552858,2.3583,3392.3,3391.7,8.356]
["bitfinex","ETHUSD",1722252553056,0.05895727,3392.2,3391.7,8.356]
["bitfinex","ETHUSD",1722252553351,2.41731727,3392.2,3391.7,8.356]
["bitfinex","ETHUSD",1722252553554,4.67842,3392.1,3391.7,7.29]
["bitfinex","ETHUSD",1722252553749,0.05895727,3392.0,3391.7,7.29]
["bitfinex","ETHUSD",1722252555262,0.05895727,3392.0,3391.7,8.356]
["bitfinex","ETHUSD",1722252555590,0.05895727,3392.3,3391.9,1.066]
["bitfinex","ETHUSD",1722252555797,0.05895727,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252556761,4.84717727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252556963,3.20358127,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252557307,0.05895727,3392.4,3392.3,1.066]
["bitfinex","ETHUSD",1722252557692,0.05895727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252557895,0.05895727,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1722252558589,2.41710727,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1722252558773,0.72451773,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252558976,0.05895727,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252560565,2.35821,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252560566,0.05895727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252561779,0.05895727,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1722252562696,2.41709727,3392.5,3392.1,1.066]
["bitfinex","ETHUSD",1722252563083,2.35821,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252563368,0.05895727,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252566786,2.35821,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252566787,2.41716727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252570207,2.35821,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252570396,0.05895727,3392.3,3392.1,1.066]
["bitfinex","ETHUSD",1722252571818,2.41724727,3392.3,3391.9,1.066]
["bitfinex","ETHUSD",1722252571967,0.05895727,3392.2,3391.9,1.066]
["bitfinex","ETHUSD",1722252573208,0.05895727,3392.2,3391.7,7.29]
["bitfinex","ETHUSD",1722252573371,0.05895727,3392.2,3392.1,1.066]
["bitfinex","ETHUSD",1722252573572,0.05895727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252574016,2.41716727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252575725,2.35828,3392.3,3391.9,1.066]
["bitfinex","ETHUSD",1722252575933,0.05895727,3392.2,3391.9,1.066]
["bitfinex","ETHUSD",1722252578597,2.41730727,3392.2,3391.9,1.066]
["bitfinex","ETHUSD",1722252578796,4.81860727,3392.2,3391.9,1.066]
["bitfinex","ETHUSD",1722252579037,0.05895727,3392.1,3391.9,1.066]
["bitfinex","ETHUSD",1722252587041,0.05895727,3392.2,3391.9,1.066]
["bitfinex","ETHUSD",1722252590434,0.05895727,3392.4,3391.9,1.066]
["bitfinex","ETHUSD",1722252590680,0.05895727,3392.4,3392.1,1.066]
["bitfinex","ETHUSD",1722252591868,3.20771964,3393.7,3392.1,1.066]
["bitfinex","ETHUSD",1722252591869,2.35776,3393.1,3392.3,1.066]
["bitfinex","ETHUSD",1722252592172,2.35776,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1722252592173,0.05895727,3393.0,3392.8,1.066]
["bitfinex","ETHUSD",1722252593146,2.41661727,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252593528,0.05895727,3393.2,3393.0,1.066]
["bitfinex","ETHUSD",1722252593758,4.74217,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252593759,0.05895727,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1722252593959,0.53317427,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1722252594198,2.35761,3393.3,3393.0,1.066]
["bitfinex","ETHUSD",1722252594402,0.05895727,3393.2,3393.0,1.066]
["bitfinex","ETHUSD",1722252595141,2.3847,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252595321,0.05895727,3393.5,3393.2,1.066]
["bitfinex","ETHUSD",1722252595488,2.35739,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252595683,3.070158,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252596015,0.712768,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252596583,0.712768,3393.6,3393.4,1.066]
["bitfinex","ETHUSD",1722252596782,0.77172527,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252597017,3.12911527,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252597219,0.712768,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252597424,2.35728,3393.8,3393.4,1.066]
["bitfinex","ETHUSD",1722252597722,0.05895727,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1722252598822,0.05895727,3393.7,3393.4,1.066]
["bitfinex","ETHUSD",1722252601250,2.35728,3393.8,3393.4,1.066]
["bitfinex","ETHUSD",1722252601424,0.05895727,3393.7,3393.4,1.066]
["bitfinex","ETHUSD",1722252602041,2.41626727,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1722252602238,2.35738,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252602441,2.41645727,3393.5,3393.2,1.066]
["bitfinex","ETHUSD",1722252602643,5.3730088,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252602860,2.35753,3393.4,3392.7,7.29]
["bitfinex","ETHUSD",1722252603022,4.71466727,3393.3,3392.4,11.346]
["bitfinex","ETHUSD",1722252603225,0.05895727,3393.2,3392.4,11.346]
["bitfinex","ETHUSD",1722252603418,2.35777,3393.1,3392.4,11.346]
["bitfinex","ETHUSD",1722252603614,2.41674727,3393.0,3392.4,11.346]
["bitfinex","ETHUSD",1722252604352,0.05895727,3393.0,3392.4,11.346]
["bitfinex","ETHUSD",1722252605214,0.05895727,3393.0,3392.4,13.7042]
["bitfinex","ETHUSD",1722252605414,0.05895727,3393.0,3392.6,1.066]
["bitfinex","ETHUSD",1722252605619,0.05895727,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252605819,0.530414,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252606056,0.05895727,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252612166,0.05895727,3393.2,3392.4,14.90839]
["bitfinex","ETHUSD",1722252612466,0.05895727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252615144,0.05895727,3393.2,3392.4,12.5502]
["bitfinex","ETHUSD",1722252615344,2.35784,3393.0,3392.4,10.28]
["bitfinex","ETHUSD",1722252615653,2.2631,3392.8,3392.4,7.29]
["bitfinex","ETHUSD",1722252615985,2.35814,3392.5,3392.4,7.29]
["bitfinex","ETHUSD",1722252616140,2.41709727,3392.5,3391.9,1.066]
["bitfinex","ETHUSD",1722252617164,2.41709727,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1722252617371,2.41709727,3392.5,3392.0,1.066]
["bitfinex","ETHUSD",1722252620296,2.35822,3392.4,3392.0,1.066]
["bitfinex","ETHUSD",1722252620571,0.05895727,3392.3,3392.0,1.066]
["bitfinex","ETHUSD",1722252622127,2.47675727,3392.3,3392.0,1.066]
["bitfinex","ETHUSD",1722252622572,2.47675727,3392.3,3391.6,7.29]
["bitfinex","ETHUSD",1722252622573,2.3586,3391.9,3391.6,7.29]
["bitfinex","ETHUSD",1722252622774,2.3586,3391.9,3390.9,2.35923]
["bitfinex","ETHUSD",1722252622775,0.05895727,3391.8,3391.5,1.066]
["bitfinex","ETHUSD",1722252623961,2.35836,3392.2,3391.5,1.066]
["bitfinex","ETHUSD",1722252623962,0.05895727,3391.9,3391.5,1.066]
["bitfinex","ETHUSD",1722252624167,2.35842,3392.1,3391.7,1.066]
["bitfinex","ETHUSD",1722252624787,2.4178,3392.3,3391.2,2.99]
["bitfinex","ETHUSD",1722252624788,2.4178,3392.3,3391.9,1.066]
["bitfinex","ETHUSD",1722252624989,2.4178,3392.3,3391.5,4.67821]
["bitfinex","ETHUSD",1722252624990,0.05895727,3392.9,3392.2,1.066]
["bitfinex","ETHUSD",1722252625151,0.05895727,3392.9,3392.8,1.066]
["bitfinex","ETHUSD",1722252625348,2.35751,3393.4,3392.8,1.066]
["bitfinex","ETHUSD",1722252625544,0.05895727,3393.3,3393.1,1.066]
["bitfinex","ETHUSD",1722252625748,0.05895727,3393.3,3392.1,3.05895006]
["bitfinex","ETHUSD",1722252625749,2.35772,3393.1,3392.8,1.066]
["bitfinex","ETHUSD",1722252625974,2.35772,3393.1,3392.5,7.29]
["bitfinex","ETHUSD",1722252625975,2.35787,3392.9,3392.5,7.29]
["bitfinex","ETHUSD",1722252626163,2.41688727,3392.8,3392.5,8.356]
["bitfinex","ETHUSD",1722252626364,2.41678727,3393.0,3392.5,8.356]
["bitfinex","ETHUSD",1722252626578,2.35786,3392.9,3392.5,8.356]
["bitfinex","ETHUSD",1722252626775,0.05895727,3392.8,3392.5,8.356]
["bitfinex","ETHUSD",1722252627094,2.35772,3393.1,3392.5,8.356]
["bitfinex","ETHUSD",1722252627318,0.05895727,3393.0,3392.5,7.29]
["bitfinex","ETHUSD",1722252628862,0.05895727,3393.1,3392.5,9.6481]
["bitfinex","ETHUSD",1722252629186,2.41647727,3393.4,3392.6,2.41702084]
["bitfinex","ETHUSD",1722252629382,2.41647727,3393.4,3392.4,2.35815]
["bitfinex","ETHUSD",1722252629383,2.35766,3393.2,3392.4,2.35815]
["bitfinex","ETHUSD",1722252629553,2.41668727,3393.1,3392.3,2.558]
["bitfinex","ETHUSD",1722252629756,2.41668727,3393.1,3392.2,7.29]
["bitfinex","ETHUSD",1722252629757,2.35788,3392.9,3392.2,7.29]
["bitfinex","ETHUSD",1722252630690,0.05895727,3392.8,3392.2,7.29]
["bitfinex","ETHUSD",1722252631593,0.05895727,3392.8,3392.2,9.64835]
["bitfinex","ETHUSD",1722252633156,0.05895727,3393.0,3392.2,9.64835]
["bitfinex","ETHUSD",1722252634268,2.41674727,3393.0,3392.2,9.64835]
["bitfinex","ETHUSD",1722252634469,0.05895727,3392.9,3392.2,9.64835]
["bitfinex","ETHUSD",1722252635798,2.41681727,3392.9,3392.2,9.64835]
["bitfinex","ETHUSD",1722252635957,2.35786,3392.9,3392.2,9.64835]
["bitfinex","ETHUSD",1722252636801,2.35786,3392.9,3392.2,7.29]
["bitfinex","ETHUSD",1722252636802,2.41681727,3392.9,3392.2,7.29]
["bitfinex","ETHUSD",1722252636998,2.35795,3392.8,3392.2,7.29]
["bitfinex","ETHUSD",1722252637294,2.41690727,3392.8,3392.2,7.29]
["bitfinex","ETHUSD",1722252637698,2.41700727,3392.7,3392.2,7.29]
["bitfinex","ETHUSD",1722252638067,2.41706727,3392.6,3392.2,7.29]
["bitfinex","ETHUSD",1722252639223,2.35822,3392.4,3392.2,7.29]
["bitfinex","ETHUSD",1722252639399,2.41717727,3392.4,3391.7,19.9]
["bitfinex","ETHUSD",1722252641274,2.41717727,3392.4,3391.7,22.25868]
["bitfinex","ETHUSD",1722252642107,0.05895727,3392.4,3391.7,22.25868]
["bitfinex","ETHUSD",1722252644007,0.05895727,3392.4,3391.7,2.35868]
["bitfinex","ETHUSD",1722252645479,0.777655,3392.4,3391.6,10.29]
["bitfinex","ETHUSD",1722252645822,0.777655,3392.4,3391.6,7.29]
["bitfinex","ETHUSD",1722252645823,2.4943,3392.0,3391.6,7.29]
["bitfinex","ETHUSD",1722252646023,2.35885,3391.5,3391.2,2.99]
["bitfinex","ETHUSD",1722252646226,2.35871,3391.7,3390.9,7.29]
["bitfinex","ETHUSD",1722252646404,0.05895727,3391.6,3390.9,9.64923]
["bitfinex","ETHUSD",1722252646917,2.41772727,3391.6,3390.9,9.64923]
["bitfinex","ETHUSD",1722252647324,2.41772727,3391.6,3391.0,3.0]
["bitfinex","ETHUSD",1722252647496,0.05895727,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1722252649019,2.41763727,3391.8,3391.0,5.35913]
["bitfinex","ETHUSD",1722252649254,0.05895727,3391.7,3391.1,2.35909]
["bitfinex","ETHUSD",1722252649525,0.05895727,3391.9,3391.2,2.35902]
["bitfinex","ETHUSD",1722252650942,2.41751727,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1722252651240,2.35864,3391.8,3391.1,2.35911]
["bitfinex","ETHUSD",1722252651648,0.05895727,3391.9,3391.1,2.35911]
["bitfinex","ETHUSD",1722252651649,0.05895727,3391.9,3391.2,2.35903]
["bitfinex","ETHUSD",1722252651941,4.91179727,3392.0,3391.3,2.35897]
["bitfinex","ETHUSD",1722252653439,4.91179727,3392.0,3391.1,4.71817]
["bitfinex","ETHUSD",1722252653646,4.9102168,3392.0,3391.2,2.35903]
["bitfinex","ETHUSD",1722252653849,3.08542668,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1722252654057,2.41752727,3391.9,3391.2,2.35904]
["bitfinex","ETHUSD",1722252655458,2.41752727,3391.9,3391.5,1.066]
["bitfinex","ETHUSD",1722252656608,0.05895727,3391.9,3391.5,1.066]
["bitfinex","ETHUSD",1722252656814,0.05895727,3391.9,3391.7,1.066]
["bitfinex","ETHUSD",1722252657125,2.5516768,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1722252660676,2.49271953,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1722252660980,2.5516768,3392.0,3391.7,1.066]
["bitfinex","ETHUSD",1722252661387,2.4602,3392.4,3391.9,1.066]
["bitfinex","ETHUSD",1722252662083,2.4602,3392.4,3391.4,12.12528]
["bitfinex","ETHUSD",1722252662084,2.4602,3392.7,3392.3,1.066]
["bitfinex","ETHUSD",1722252662242,2.4602,3392.7,3392.5,1.066]
["bitfinex","ETHUSD",1722252662629,2.4602,3392.7,3392.3,1.066]
["bitfinex","ETHUSD",1722252662630,2.51915727,3392.7,3392.3,1.066]
["bitfinex","ETHUSD",1722252662831,2.51915727,3392.7,3392.1,1.066]
["bitfinex","ETHUSD",1722252663922,4.87719727,3392.7,3392.1,1.066]
["bitfinex","ETHUSD",1722252665452,2.4602,3392.7,3392.3,1.066]
["bitfinex","ETHUSD",1722252665655,2.4602,3392.7,3392.1,2.4173542]
["bitfinex","ETHUSD",1722252665656,0.05895727,3392.9,3392.5,1.066]
["bitfinex","ETHUSD",1722252666271,0.05895727,3392.9,3392.3,1.066]
["bitfinex","ETHUSD",1722252667865,2.41682727,3392.9,3392.3,1.066]
["bitfinex","ETHUSD",1722252669851,0.05895727,3393.0,3392.5,1.066]
["bitfinex","ETHUSD",1722252670048,5.1994058,3393.3,3392.5,1.066]
["bitfinex","ETHUSD",1722252670049,2.41661727,3393.2,3392.5,1.066]
["bitfinex","ETHUSD",1722252671189,2.41661727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252671682,2.3364,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252672257,2.41647727,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252672461,2.35764,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252672796,0.05895727,3393.2,3392.9,1.066]
["bitfinex","ETHUSD",1722252673654,0.05895727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252674652,2.35773,3393.1,3392.7,1.066]
["bitfinex","ETHUSD",1722252676007,0.05895727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252676212,2.35764,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252676376,2.41659727,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252676907,0.05895727,3393.2,3392.9,1.066]
["bitfinex","ETHUSD",1722252678104,0.05895727,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252678708,2.41647727,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252679210,2.3576,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252679516,0.05895727,3393.2,3392.9,1.066]
["bitfinex","ETHUSD",1722252680610,2.35747,3393.5,3392.9,1.066]
["bitfinex","ETHUSD",1722252680780,0.05895727,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252681107,2.35747,3393.5,3392.9,1.066]
["bitfinex","ETHUSD",1722252682112,2.35759,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252682329,0.05895727,3393.2,3392.9,1.066]
["bitfinex","ETHUSD",1722252683993,2.41660727,3393.2,3392.9,1.066]
["bitfinex","ETHUSD",1722252684334,2.35765,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252685973,2.41654727,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1722252686177,0.05895727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252688001,2.41662727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252688203,0.05895727,3393.1,3392.7,1.066]
["bitfinex","ETHUSD",1722252688714,2.35763,3393.3,3392.7,1.066]
["bitfinex","ETHUSD",1722252689223,0.05895727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252689917,4.70856,3393.1,3392.7,1.066]
["bitfinex","ETHUSD",1722252690120,2.3508,3393.1,3392.7,1.066]
["bitfinex","ETHUSD",1722252690299,0.05895727,3393.0,3392.5,1.066]
["bitfinex","ETHUSD",1722252692090,2.41674727,3393.0,3392.5,1.066]
["bitfinex","ETHUSD",1722252692624,0.771485,3393.0,3392.5,1.066]
["bitfinex","ETHUSD",1722252692827,3.129285,3393.0,3392.5,1.066]
["bitfinex","ETHUSD",1722252694231,2.40975727,3393.1,3392.5,1.066]
["bitfinex","ETHUSD",1722252695127,2.35765,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252695128,0.05895727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252696526,0.05895727,3393.2,3392.9,1.066]
["bitfinex","ETHUSD",1722252702711,2.41654727,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252705313,0.05895727,3393.2,3392.9,1.066]
["bitfinex","ETHUSD",1722252708634,2.2592,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252708836,2.35733,3393.7,3392.6,4.72058589]
["bitfinex","ETHUSD",1722252708837,2.4088,3393.7,3393.3,1.066]
["bitfinex","ETHUSD",1722252709138,2.41614727,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1722252709351,4.89864727,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1722252709902,2.35705,3394.1,3393.7,1.066]
["bitfinex","ETHUSD",1722252710308,0.05895727,3394.0,3393.7,1.066]
["bitfinex","ETHUSD",1722252711802,0.05895727,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1722252712415,2.35722,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1722252713147,2.35722,3393.9,3393.3,1.12493214]
["bitfinex","ETHUSD",1722252714648,2.35722,3393.9,3393.3,1.066]
["bitfinex","ETHUSD",1722252715151,4.71413,3394.1,3393.3,3.48250215]
["bitfinex","ETHUSD",1722252715459,2.41599727,3394.1,3393.5,1.066]
["bitfinex","ETHUSD",1722252716114,2.3571,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1722252717128,0.05895727,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1722252717651,2.41612727,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1722252717829,2.35724,3393.8,3393.5,1.066]
["bitfinex","ETHUSD",1722252718029,0.05895727,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1722252718615,2.35715,3394.0,3393.5,1.066]
["bitfinex","ETHUSD",1722252721658,2.35692,3394.3,3393.9,1.066]
["bitfinex","ETHUSD",1722252721958,4.62858,3394.8,3394.1,1.066]
["bitfinex","ETHUSD",1722252722166,2.35642,3395.0,3393.7,2.3552]
["bitfinex","ETHUSD",1722252722167,0.05895727,3394.9,3394.6,1.066]
["bitfinex","ETHUSD",1722252722369,4.68548,3395.2,3394.6,1.066]
["bitfinex","ETHUSD",1722252722518,2.35633,3395.1,3394.6,1.066]
["bitfinex","ETHUSD",1722252722880,2.41535727,3395.0,3394.6,1.066]
["bitfinex","ETHUSD",1722252723314,2.41535727,3395.0,3394.0,2.35707]
["bitfinex","ETHUSD",1722252723315,2.35654,3394.8,3394.4,1.066]
["bitfinex","ETHUSD",1722252723519,2.35654,3394.8,3394.2,1.066]
["bitfinex","ETHUSD",1722252724920,0.05895727,3394.9,3394.2,1.066]
["bitfinex","ETHUSD",1722252725121,2.41543727,3394.9,3394.4,1.066]
["bitfinex","ETHUSD",1722252725368,0.05895727,3394.9,3394.4,1.066]
["bitfinex","ETHUSD",1722252725931,2.41542727,3394.9,3394.4,1.066]
["bitfinex","ETHUSD",1722252726138,0.05895727,3394.8,3394.4,1.066]
["bitfinex","ETHUSD",1722252726466,2.41550727,3394.8,3394.4,1.066]
["bitfinex","ETHUSD",1722252726665,0.05895727,3394.8,3394.4,1.066]
["bitfinex","ETHUSD",1722252727171,2.41543727,3394.9,3394.6,1.066]
["bitfinex","ETHUSD",1722252727748,2.41543727,3394.9,3394.4,1.066]
["bitfinex","ETHUSD",1722252730077,2.3566,3394.8,3394.4,1.066]
["bitfinex","ETHUSD",1722252730280,0.05895727,3394.7,3394.0,2.3797]
["bitfinex","ETHUSD",1722252730486,4.60685,3394.6,3394.1,1.066]
["bitfinex","ETHUSD",1722252731285,2.35682,3394.4,3394.1,1.066]
["bitfinex","ETHUSD",1722252731422,4.60685,3394.6,3394.1,1.066]
["bitfinex","ETHUSD",1722252731962,2.35678,3394.5,3394.1,1.066]
["bitfinex","ETHUSD",1722252732749,2.35678,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1722252732750,2.35689,3394.3,3394.0,1.066]
["bitfinex","ETHUSD",1722252732960,2.35697,3394.2,3393.7,2.4888]
["bitfinex","ETHUSD",1722252733270,2.35687,3394.4,3393.6,10.71337]
["bitfinex","ETHUSD",1722252733475,2.35687,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1722252733774,2.35687,3394.4,3394.0,1.066]
["bitfinex","ETHUSD",1722252734396,0.05895727,3394.3,3394.0,1.066]
["bitfinex","ETHUSD",1722252735075,2.41570727,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1722252735380,0.05895727,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1722252736375,2.41570727,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1722252736734,0.05895727,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1722252736934,2.41565727,3394.6,3394.0,1.066]
["bitfinex","ETHUSD",1722252737167,3.13903,3394.6,3394.0,1.066]
["bitfinex","ETHUSD",1722252737529,2.35676,3394.5,3394.0,1.066]
["bitfinex","ETHUSD",1722252737730,0.05895727,3394.4,3394.0,1.066]
["bitfinex","ETHUSD",1722252737926,2.35697,3394.2,3393.6,9.5444]
["bitfinex","ETHUSD",1722252738236,0.05895727,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1722252738237,2.3402,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1722252738473,0.72337273,3394.6,3393.8,1.066]
["bitfinex","ETHUSD",1722252738474,2.41574727,3394.5,3393.8,1.066]
["bitfinex","ETHUSD",1722252739287,2.3569,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1722252739504,0.84255227,3394.5,3393.8,1.066]
["bitfinex","ETHUSD",1722252740510,2.35682,3394.4,3393.8,1.066]
["bitfinex","ETHUSD",1722252740816,2.35689,3394.3,3393.8,1.066]
["bitfinex","ETHUSD",1722252741311,2.35697,3394.2,3393.8,1.066]
["bitfinex","ETHUSD",1722252741459,2.35711,3394.0,3393.6,9.5444]
["bitfinex","ETHUSD",1722252741659,2.35719,3393.9,3393.3,2.99]
["bitfinex","ETHUSD",1722252741860,3.3168,3394.2,3393.3,2.99]
["bitfinex","ETHUSD",1722252741861,2.35738,3393.6,3393.3,2.99]
["bitfinex","ETHUSD",1722252742070,2.35738,3393.6,3393.2,7.29]
["bitfinex","ETHUSD",1722252742321,0.05895727,3393.5,3393.2,7.29]
["bitfinex","ETHUSD",1722252742521,2.3575,3393.5,3393.2,7.29]
["bitfinex","ETHUSD",1722252742686,0.05895727,3393.6,3393.2,7.29]
["bitfinex","ETHUSD",1722252742878,2.41623727,3393.8,3393.2,7.29]
["bitfinex","ETHUSD",1722252743703,0.05895727,3393.8,3393.2,7.29]
["bitfinex","ETHUSD",1722252743918,2.35717,3393.9,3393.2,7.29]
["bitfinex","ETHUSD",1722252743919,2.41612727,3393.9,3393.5,1.066]
["bitfinex","ETHUSD",1722252744706,2.41612727,3393.9,3393.3,3.4198]
["bitfinex","ETHUSD",1722252744904,2.35724,3393.8,3393.3,3.4198]
["bitfinex","ETHUSD",1722252748688,2.4591,3393.7,3393.2,7.29]
["bitfinex","ETHUSD",1722252748986,2.35755,3393.4,3393.2,7.29]
["bitfinex","ETHUSD",1722252750613,2.35758,3393.3,3393.2,7.29]
["bitfinex","ETHUSD",1722252750829,2.35768,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252752416,2.35781,3393.0,3392.8,1.066]
["bitfinex","ETHUSD",1722252752618,2.41673727,3393.1,3392.6,10.28]
["bitfinex","ETHUSD",1722252752831,2.35787,3392.9,3392.6,11.346]
["bitfinex","ETHUSD",1722252753668,2.35787,3392.9,3392.6,2.99]
["bitfinex","ETHUSD",1722252753873,2.35787,3392.9,3392.6,4.056]
["bitfinex","ETHUSD",1722252756128,0.05895727,3393.4,3392.9,2.35786]
["bitfinex","ETHUSD",1722252756324,2.35739,3393.6,3393.1,1.066]
["bitfinex","ETHUSD",1722252758237,2.41626727,3393.7,3393.1,1.066]
["bitfinex","ETHUSD",1722252758431,0.05895727,3393.7,3393.1,3.42372]
["bitfinex","ETHUSD",1722252758633,2.35715,3394.0,3393.3,1.066]
["bitfinex","ETHUSD",1722252758838,2.41612727,3393.9,3393.1,1.12493648]
["bitfinex","ETHUSD",1722252759038,2.35731,3393.7,3393.1,1.12493648]
["bitfinex","ETHUSD",1722252759234,2.35731,3393.7,3393.1,1.066]
["bitfinex","ETHUSD",1722252759235,2.41626727,3393.7,3393.1,1.066]
["bitfinex","ETHUSD",1722252760298,2.35731,3393.7,3393.1,1.066]
["bitfinex","ETHUSD",1722252763456,0.05895727,3393.8,3393.1,3.42372]
["bitfinex","ETHUSD",1722252764499,2.35738,3393.6,3392.7,9.5875]
["bitfinex","ETHUSD",1722252764661,0.05895727,3393.5,3392.9,1.066]
["bitfinex","ETHUSD",1722252765360,2.35755,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252765978,2.41656727,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252766964,0.05895727,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252767697,2.41654727,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252768486,0.05895727,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252769798,2.41655727,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252770592,2.41634727,3393.6,3392.9,1.066]
["bitfinex","ETHUSD",1722252771766,2.35753,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252771980,2.41648727,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252773082,2.35753,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252773488,4.71511,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252773689,2.35753,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252774799,2.35763,3393.3,3392.9,1.066]
["bitfinex","ETHUSD",1722252776089,0.05895727,3393.5,3392.9,1.066]
["bitfinex","ETHUSD",1722252777980,2.41629727,3393.7,3393.2,2.2671]
["bitfinex","ETHUSD",1722252778181,2.41616727,3393.9,3393.2,2.2671]
["bitfinex","ETHUSD",1722252778505,2.35724,3393.8,3393.2,2.2671]
["bitfinex","ETHUSD",1722252779397,0.05895727,3393.7,3393.2,2.2671]
["bitfinex","ETHUSD",1722252783137,2.41617727,3393.9,3393.2,4.62474]
["bitfinex","ETHUSD",1722252783286,0.05895727,3393.9,3393.2,4.62474]
["bitfinex","ETHUSD",1722252784716,0.05895727,3393.9,3393.3,2.35756]
["bitfinex","ETHUSD",1722252785808,0.05895727,3393.9,3393.2,2.2671]
["bitfinex","ETHUSD",1722252786347,2.35728,3393.8,3393.2,2.2671]
["bitfinex","ETHUSD",1722252786501,0.05895727,3393.7,3393.2,2.2671]
["bitfinex","ETHUSD",1722252787037,2.35741,3393.6,3393.2,2.2671]
["bitfinex","ETHUSD",1722252788370,2.35741,3393.6,3392.9,5.87943]
["bitfinex","ETHUSD",1722252788541,2.35741,3393.6,3392.9,2.4556]
["bitfinex","ETHUSD",1722252788542,0.05895727,3393.5,3392.9,2.4556]
["bitfinex","ETHUSD",1722252788697,2.35759,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1722252788897,2.41645727,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1722252789222,2.35753,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1722252789418,0.05895727,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1722252790038,0.05895727,3393.4,3392.8,5.35787]
["bitfinex","ETHUSD",1722252790450,0.05895727,3393.4,3392.9,2.35786]
["bitfinex","ETHUSD",1722252790749,2.2941,3393.7,3393.1,2.3249]
["bitfinex","ETHUSD",1722252790750,0.05895727,3393.5,3393.1,2.3249]
["bitfinex","ETHUSD",1722252790964,2.35721,3393.9,3393.1,5.74861]
["bitfinex","ETHUSD",1722252791269,0.05895727,3393.8,3393.1,5.74861]
["bitfinex","ETHUSD",1722252791671,0.05895727,3393.8,3393.2,2.35765]
["bitfinex","ETHUSD",1722252792383,2.41620727,3393.8,3393.1,3.3909]
["bitfinex","ETHUSD",1722252792528,2.41627727,3393.7,3393.1,3.3909]
["bitfinex","ETHUSD",1722252792867,2.35741,3393.6,3392.9,3.3809]
["bitfinex","ETHUSD",1722252793011,0.05895727,3393.5,3392.9,5.73872]
["bitfinex","ETHUSD",1722252794030,2.41640727,3393.5,3392.9,5.73872]
["bitfinex","ETHUSD",1722252794235,2.35753,3393.4,3392.9,2.3149]
["bitfinex","ETHUSD",1722252794547,2.39185727,3393.5,3392.9,2.3149]
["bitfinex","ETHUSD",1722252794757,4.74930727,3393.5,3392.9,2.3149]
["bitfinex","ETHUSD",1722252795415,2.3576,3393.3,3392.7,8.356]
["bitfinex","ETHUSD",1722252795620,0.05895727,3393.2,3392.7,8.356]
["bitfinex","ETHUSD",1722252795882,0.05895727,3393.2,3392.7,1.066]
["bitfinex","ETHUSD",1722252796522,0.05895727,3393.2,3392.6,2.99]
["bitfinex","ETHUSD",1722252796523,2.35779,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722252796849,2.41683727,3392.9,3392.6,2.99]
["bitfinex","ETHUSD",1722252797787,0.05895727,3392.9,3392.6,2.99]
["bitfinex","ETHUSD",1722252798147,0.05895727,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722252798960,2.41674727,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722252800070,0.05895727,3392.9,3392.6,2.99]
["bitfinex","ETHUSD",1722252806968,0.05895727,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722252812113,2.35779,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722252812314,0.05895727,3392.9,3392.6,2.99]
["bitfinex","ETHUSD",1722252814075,2.41682727,3392.9,3392.6,2.99]
["bitfinex","ETHUSD",1722252814390,0.05895727,3392.8,3392.6,2.99]
["bitfinex","ETHUSD",1722252814983,0.05895727,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722252816400,2.41675727,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722252819904,0.05895727,3393.0,3392.6,2.99]
["bitfinex","ETHUSD",1722252822627,0.05895727,3393.0,3392.6,5.3806]
["bitfinex","ETHUSD",1722252824041,0.05895727,3393.2,3392.6,6.4466]
["bitfinex","ETHUSD",1722252824258,0.05895727,3393.2,3392.8,2.35792]
["bitfinex","ETHUSD",1722252825045,0.05895727,3393.3,3392.8,2.35792]
["bitfinex","ETHUSD",1722252826536,0.05895727,3393.3,3392.8,3.42392]
["bitfinex","ETHUSD",1722252827093,4.68838,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1722252827094,0.05895727,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252827401,0.05895727,3393.5,3393.0,3.42378]
["bitfinex","ETHUSD",1722252828522,0.05895727,3393.8,3393.4,1.066]
["bitfinex","ETHUSD",1722252828941,2.41620727,3393.8,3393.2,1.066]
["bitfinex","ETHUSD",1722252829113,0.05895727,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1722252830053,2.41626727,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1722252830204,0.05895727,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252831848,2.41620727,3393.8,3393.2,1.066]
["bitfinex","ETHUSD",1722252832034,0.05895727,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1722252832341,2.41626727,3393.7,3393.2,1.066]
["bitfinex","ETHUSD",1722252832550,0.05895727,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252834303,2.41635727,3393.6,3393.2,1.066]
["bitfinex","ETHUSD",1722252834500,2.2938,3393.5,3392.8,7.29]
["bitfinex","ETHUSD",1722252834706,2.2938,3393.5,3392.9,1.066]
["bitfinex","ETHUSD",1722252834707,0.05895727,3393.4,3392.9,1.066]
["bitfinex","ETHUSD",1722252836256,4.71020727,3393.5,3392.9,3.42386]
["bitfinex","ETHUSD",1722252837213,4.65125,3393.5,3392.9,3.42386]
["bitfinex","ETHUSD",1722252838757,4.65125,3393.5,3392.9,1.066]
["bitfinex","ETHUSD",1722252840253,4.65125,3393.5,3392.8,7.29]
["bitfinex","ETHUSD",1722252840467,4.65125,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252840614,2.2938,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252840815,2.41633727,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1722252841012,4.77376727,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1722252841263,2.41633727,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1722252842353,4.77377727,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1722252842856,2.35746,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252847859,0.05895727,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1722252848032,2.41632727,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1722252848232,2.35745,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252848433,0.05895727,3393.6,3393.0,1.066]
["bitfinex","ETHUSD",1722252849654,2.35745,3393.5,3393.0,1.066]
["bitfinex","ETHUSD",1722252850359,0.05895727,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1722252851644,2.41647727,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1722252851966,2.35752,3393.4,3393.0,1.066]
["bitfinex","ETHUSD",1722252852768,2.35752,3393.4,3392.8,7.29]
["bitfinex","ETHUSD",1722252852769,0.05895727,3393.6,3392.8,8.356]
["bitfinex","ETHUSD",1722252853069,0.05895727,3393.6,3392.8,7.29]
["bitfinex","ETHUSD",1722252853070,3.395,3393.5,3392.8,7.29]
["bitfinex","ETHUSD",1722252853369,2.35782,3393.0,3392.8,7.29]
["bitfinex","ETHUSD",1722252853541,2.41668727,3393.1,3392.8,7.29]
["bitfinex","ETHUSD",1722252853737,2.894125,3393.1,3392.8,7.29]
["bitfinex","ETHUSD",1722252855052,2.3578,3393.0,3392.8,7.29]
["bitfinex","ETHUSD",1722252855360,0.536395,3393.1,3392.6,4.056]
["bitfinex","ETHUSD",1722252855577,0.05895727,3393.1,3392.6,4.056]
["bitfinex","ETHUSD",1722252856289,2.41654727,3393.3,3392.8,1.066]
["bitfinex","ETHUSD",1722252856493,0.05895727,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252859287,2.41661727,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252859589,3.126938,3393.2,3392.8,1.066]
["bitfinex","ETHUSD",1722252861349,3.126938,3393.2,3392.6,4.056]
["bitfinex","ETHUSD",1722252861551,2.35773,3393.1,3392.6,4.056]
["bitfinex","ETHUSD",1722252861751,0.05895727,3393.0,3392.6,4.056]
["bitfinex","ETHUSD",1722252864195,2.35786,3392.9,3392.6,2.99]
["bitfinex","ETHUSD",1722252864400,2.35786,3392.9,3392.2,8.356]
["bitfinex","ETHUSD",1722252864401,2.41692727,3392.8,3392.2,8.356]
["bitfinex","ETHUSD",1722252864602,0.05895727,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1722252864904,0.05895727,3392.7,3392.2,1.066]
["bitfinex","ETHUSD",1722252866660,2.35797,3392.8,3392.2,1.066]
["bitfinex","ETHUSD",1722252867098,2.35797,3392.8,3392.2,3.42435]
["bitfinex","ETHUSD",1722252867362,2.35797,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1722252869678,2.41674727,3393.0,3392.4,1.066]
["bitfinex","ETHUSD",1722252870575,2.41674727,3393.0,3392.4,3.42419]
["bitfinex","ETHUSD",1722252871200,2.41674727,3393.0,3392.5,2.255]
["bitfinex","ETHUSD",1722252873822,0.05895727,3393.0,3392.5,4.61313]
["bitfinex","ETHUSD",1722252874315,0.05895727,3393.0,3392.5,2.255]
["bitfinex","ETHUSD",1722252876431,0.05895727,3393.0,3392.5,4.61313]
["bitfinex","ETHUSD",1722252876585,2.41668727,3393.1,3392.5,4.61313]
["bitfinex","ETHUSD",1722252877928,2.41668727,3393.1,3392.5,2.255]
["bitfinex","ETHUSD",1722252878310,2.35781,3393.0,3392.5,2.255]
["bitfinex","ETHUSD",1722252878500,0.05895727,3392.9,3392.4,3.42416]
["bitfinex","ETHUSD",1722252879391,2.41681727,3392.9,3392.4,1.066]
["bitfinex","ETHUSD",1722252879595,0.05895727,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1722252880810,0.05895727,3392.8,3392.3,5.35827]
["bitfinex","ETHUSD",1722252881894,0.05895727,3392.8,3392.3,5.35821]
["bitfinex","ETHUSD",1722252882095,0.05895727,3392.8,3392.4,1.066]
["bitfinex","ETHUSD",1722252885615,0.05895727,3392.8,3392.3,5.35826]
["bitfinex","ETHUSD",1722252886411,0.05895727,3392.8,3392.4,2.3582]
["bitfinex","ETHUSD",1722252886703,0.05895727,3392.8,3392.4,3.4242]
["bitfinex","ETHUSD",1722252887428,2.55335727,3393.1,3392.5,2.35812]
["bitfinex","ETHUSD",1722252887843,2.55335727,3393.1,3392.4,1.066]
["bitfinex","ETHUSD",1722252888055,4.91112727,3393.1,3392.4,3.4242]
["bitfinex","ETHUSD",1722252888466,2.35779,3393.0,3392.4,3.4242]
["bitfinex","ETHUSD",1722252888753,0.05895727,3392.9,3392.4,3.4242]
["bitfinex","ETHUSD",1722252892351,0.05895727,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722252892531,2.41682727,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1722252892737,0.05895727,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1722252893846,0.05895727,3392.8,3392.3,5.35824]
["bitfinex","ETHUSD",1722252894624,2.3804,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1722252897720,0.05895727,3392.8,3392.3,5.35826]
["bitfinex","ETHUSD",1722252897937,0.05895727,3392.8,3392.3,2.35826]
["bitfinex","ETHUSD",1722252898135,0.05895727,3392.8,3392.3,5.35826]
["bitfinex","ETHUSD",1722252899319,3.126744,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1722252899522,0.768774,3392.8,3392.1,6.42436]
["bitfinex","ETHUSD",1722252900256,3.126704,3392.8,3392.2,2.35834]
["bitfinex","ETHUSD",1722252900554,0.5450244,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1722252901493,0.5450244,3392.7,3392.1,4.066]
["bitfinex","ETHUSD",1722252901494,2.9030744,3392.7,3392.1,4.066]
["bitfinex","ETHUSD",1722252901788,0.05895727,3392.6,3392.0,2.35845]
["bitfinex","ETHUSD",1722252901951,0.05895727,3392.6,3392.0,5.35845]
["bitfinex","ETHUSD",1722252901952,2.3367,3392.5,3392.0,5.35845]
["bitfinex","ETHUSD",1722252902144,0.05895727,3392.4,3392.0,5.35845]
["bitfinex","ETHUSD",1722252902480,0.05895727,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1722252902688,2.35829,3392.3,3391.9,7.29]
["bitfinex","ETHUSD",1722252902853,0.05895727,3392.2,3391.9,7.29]
["bitfinex","ETHUSD",1722252904184,0.53433,3392.3,3391.9,7.29]
["bitfinex","ETHUSD",1722252904340,0.53433,3392.3,3391.9,9.64855]
["bitfinex","ETHUSD",1722252904341,0.05895727,3392.3,3391.9,9.64855]
["bitfinex","ETHUSD",1722252904740,0.05895727,3392.4,3391.9,9.64855]
["bitfinex","ETHUSD",1722252904946,2.3367,3392.5,3391.9,9.64855]
["bitfinex","ETHUSD",1722252904947,0.05895727,3392.5,3392.0,3.3306]
["bitfinex","ETHUSD",1722252905454,0.05895727,3392.5,3392.0,1.066]
["bitfinex","ETHUSD",1722252910109,2.41710727,3392.5,3392.0,1.066]
["bitfinex","ETHUSD",1722252910317,2.35821,3392.4,3391.9,7.29]
["bitfinex","ETHUSD",1722252910605,0.780933,3392.5,3391.9,7.29]
["bitfinex","ETHUSD",1722252910606,4.73723727,3392.3,3391.9,7.29]
["bitfinex","ETHUSD",1722252910759,0.05895727,3392.2,3391.9,7.29]
["bitfinex","ETHUSD",1722252911759,0.05895727,3392.2,3391.7,2.35867]
["bitfinex","ETHUSD",1722252913099,0.05895727,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252913413,0.05895727,3392.2,3391.8,3.42462]
["bitfinex","ETHUSD",1722252914401,0.05895727,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252917302,2.41730727,3392.2,3391.8,1.066]
["bitfinex","ETHUSD",1722252917603,2.35847,3392.1,3391.6,20.966]
["bitfinex","ETHUSD",1722252917824,0.05895727,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1722252919676,2.41744727,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1722252920082,2.35849,3392.0,3391.6,1.066]
["bitfinex","ETHUSD",1722252921015,0.05895727,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1722252921561,2.41739727,3392.1,3391.6,1.066]
["bitfinex","ETHUSD",1722252922400,2.4625,3392.0,3391.4,10.71489]
["bitfinex","ETHUSD",1722252923705,4.82099,3392.0,3391.4,3.42489]
["bitfinex","ETHUSD",1722252923908,4.87994727,3392.0,3391.4,3.42489]
["bitfinex","ETHUSD",1722252924578,2.35863,3391.8,3391.4,1.066]
["bitfinex","ETHUSD",1722252926400,2.35863,3391.8,3390.4,1.266]
["bitfinex","ETHUSD",1722252926401,2.2758,3391.1,3390.4,1.266]
["bitfinex","ETHUSD",1722252926741,2.2758,3391.1,3390.4,0.2]
["bitfinex","ETHUSD",1722252926742,2.35953,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252927045,7.05381727,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252936823,11.77287727,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252937024,16.056765,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252937574,8.27874773,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252937881,2.66742045,3391.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252937882,2.35941,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252938011,2.35858,3391.9,3390.4,0.2]
["bitfinex","ETHUSD",1722252938012,2.41828727,3390.8,3390.4,0.2]
["bitfinex","ETHUSD",1722252938212,2.3594,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252938452,2.35933,3390.8,3390.4,0.2]
["bitfinex","ETHUSD",1722252938453,2.35946,3390.6,3390.4,0.2]
["bitfinex","ETHUSD",1722252938656,2.35953,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252939314,4.77801727,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252939517,5.84401727,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252939826,6.428419,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252940411,11.087249,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252940610,10.021249,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252940860,11.087249,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252941159,10.021249,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252941653,13.021249,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252949648,8.362419,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252949845,8.30346173,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252951779,10.66299173,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252953174,8.30346173,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252954876,4.71906,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252955102,2.41836727,3390.7,3390.4,0.2]
["bitfinex","ETHUSD",1722252955278,2.35953,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252955488,4.77801727,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252955684,5.255819,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252956162,7.615349,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252956365,13.019449,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252956766,15.378979,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252957168,15.928979,3390.5,3390.4,0.2]
["bitfinex","ETHUSD",1722252960547,15.928979,3390.5,3390.4,1e-05]
["bitfinex","ETHUSD",1722252962805,15.378979,3390.5,3390.4,1e-05]
["bitfinex","ETHUSD",1722252963103,15.928979,3390.5,3390.4,1e-05]
["bitfinex","ETHUSD",1722252964905,18.288509,3390.5,3390.4,1e-05]
["bitfinex","ETHUSD",1722252966515,18.288509,3390.5,3389.4,7.29]
["bitfinex","ETHUSD",1722252966516,7.08069,3389.5,3389.4,7.29]
["bitfinex","ETHUSD",1722252966681,2.4281,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252966887,0.05895727,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252967080,7.08087,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252971295,7.63087,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252971498,9.306388,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252972690,8.756388,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252975394,6.396098,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252977526,2.36029,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252978163,2.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252983732,4.77953727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252986261,2.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252986439,4.77953727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252986641,3.446701,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252986842,5.806991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252987578,3.446701,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252987774,5.806991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252997591,6.356991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252999305,3.446701,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722252999827,5.806991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253000182,3.446701,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253001019,1.086411,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253001328,3.446701,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253003247,5.806991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253004518,6.874991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253004841,9.874991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253005143,10.424991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253011641,9.356991,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253012006,6.446701,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253012209,3.0630776,3389.9,3389.4,2.3012]
["bitfinex","ETHUSD",1722253012456,5.4226576,3390.5,3389.7,1.068]
["bitfinex","ETHUSD",1722253012748,2.35916,3391.1,3389.9,1.068]
["bitfinex","ETHUSD",1722253012749,0.05895727,3390.4,3389.9,1.068]
["bitfinex","ETHUSD",1722253012902,0.05895727,3390.4,3390.1,1.068]
["bitfinex","ETHUSD",1722253013334,0.05895727,3390.4,3390.0,2.3012]
["bitfinex","ETHUSD",1722253014169,2.35981,3390.1,3389.6,2.4805]
["bitfinex","ETHUSD",1722253014337,0.05895727,3390.0,3389.6,2.4805]
["bitfinex","ETHUSD",1722253014525,0.05895727,3390.0,3389.5,7.29]
["bitfinex","ETHUSD",1722253014526,2.35995,3389.9,3389.5,7.29]
["bitfinex","ETHUSD",1722253014724,0.05895727,3389.8,3389.5,7.29]
["bitfinex","ETHUSD",1722253014926,0.05895727,3389.8,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253018142,0.05895727,3389.9,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253018470,0.05895727,3390.1,3389.5,2.2942]
["bitfinex","ETHUSD",1722253018676,0.05895727,3390.4,3389.5,2.2942]
["bitfinex","ETHUSD",1722253019026,2.41855727,3390.4,3389.5,2.2942]
["bitfinex","ETHUSD",1722253019235,2.35981,3390.1,3389.5,2.2942]
["bitfinex","ETHUSD",1722253019437,0.05895727,3390.0,3389.5,2.2942]
["bitfinex","ETHUSD",1722253019672,2.41883727,3390.0,3389.5,2.2942]
["bitfinex","ETHUSD",1722253019854,2.41883727,3390.0,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253020403,0.05895727,3390.0,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253021343,3.0,3390.3,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253021344,0.05895727,3390.2,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253021875,3.0,3390.6,3389.5,2.2616]
["bitfinex","ETHUSD",1722253022023,0.05895727,3390.4,3389.5,2.2616]
["bitfinex","ETHUSD",1722253022241,0.05895727,3390.4,3389.5,4.68079815]
["bitfinex","ETHUSD",1722253022427,0.05895727,3390.6,3389.5,4.68079815]
["bitfinex","ETHUSD",1722253022684,0.05895727,3390.6,3389.6,2.36015]
["bitfinex","ETHUSD",1722253022991,0.05895727,3390.6,3389.6,2.41914735]
["bitfinex","ETHUSD",1722253023341,0.05895727,3390.6,3389.5,2.2616]
["bitfinex","ETHUSD",1722253023778,2.3596,3390.4,3389.5,2.2616]
["bitfinex","ETHUSD",1722253023997,0.05895727,3390.3,3389.5,2.2616]
["bitfinex","ETHUSD",1722253024998,3.0,3390.8,3389.6,2.41909758]
["bitfinex","ETHUSD",1722253025150,5.35922,3391.0,3389.6,2.41909758]
["bitfinex","ETHUSD",1722253025350,2.3593,3390.9,3389.6,2.41909758]
["bitfinex","ETHUSD",1722253025564,5.3593,3390.9,3389.6,2.41909758]
["bitfinex","ETHUSD",1722253026261,2.35932,3390.8,3389.6,2.41909758]
["bitfinex","ETHUSD",1722253026467,2.41835727,3390.7,3389.6,0.05899758]
["bitfinex","ETHUSD",1722253026777,5.41835727,3390.7,3389.6,0.05899758]
["bitfinex","ETHUSD",1722253027558,5.41835727,3390.7,3389.5,2.2616]
["bitfinex","ETHUSD",1722253027762,2.35946,3390.6,3389.5,2.2616]
["bitfinex","ETHUSD",1722253027961,0.05895727,3390.5,3389.5,2.2616]
["bitfinex","ETHUSD",1722253029264,2.41848727,3390.5,3389.5,2.2616]
["bitfinex","ETHUSD",1722253030492,2.3596,3390.4,3389.5,2.2616]
["bitfinex","ETHUSD",1722253030696,2.35974,3390.2,3389.5,2.2616]
["bitfinex","ETHUSD",1722253031026,0.536787,3390.1,3389.5,2.2616]
["bitfinex","ETHUSD",1722253031888,2.3596,3390.4,3389.5,2.2616]
["bitfinex","ETHUSD",1722253031889,0.05895727,3390.0,3389.5,2.2616]
["bitfinex","ETHUSD",1722253032094,0.05895727,3390.3,3389.5,2.2616]
["bitfinex","ETHUSD",1722253032496,2.41863727,3390.3,3389.5,2.2616]
["bitfinex","ETHUSD",1722253032726,2.41875727,3390.2,3389.5,2.2616]
["bitfinex","ETHUSD",1722253033037,2.35982,3390.1,3389.5,2.2616]
["bitfinex","ETHUSD",1722253033199,0.536815,3390.0,3389.5,2.2616]
["bitfinex","ETHUSD",1722253034097,2.896705,3390.0,3389.5,2.2616]
["bitfinex","ETHUSD",1722253034330,2.36007,3389.8,3389.5,2.2616]
["bitfinex","ETHUSD",1722253034542,0.05895727,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253035087,2.41908727,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253035315,2.36017,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253035513,0.05895727,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253037997,4.72058,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253038337,5.49853373,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253038836,8.49853373,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253041488,9.04853373,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253041731,6.13824373,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253043527,2.35997,3389.9,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253043728,0.05895727,3389.8,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253044254,2.35968,3390.3,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253044390,0.05895727,3390.0,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253045009,0.05895727,3390.0,3389.4,2.447]
["bitfinex","ETHUSD",1722253045631,2.35982,3390.1,3389.4,2.447]
["bitfinex","ETHUSD",1722253045840,0.05895727,3390.0,3389.4,2.447]
["bitfinex","ETHUSD",1722253045991,2.36002,3389.8,3389.4,2.447]
["bitfinex","ETHUSD",1722253046313,0.05895727,3389.7,3389.4,2.447]
["bitfinex","ETHUSD",1722253047331,2.41901727,3389.8,3389.4,2.447]
["bitfinex","ETHUSD",1722253047551,0.05895727,3389.7,3389.4,2.447]
["bitfinex","ETHUSD",1722253047929,0.05895727,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253048124,2.41904727,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253048511,0.05895727,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253048711,0.05895727,3389.8,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253048910,2.41897727,3389.8,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253049122,0.05895727,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253049514,2.3602,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253049835,0.05895727,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253051958,2.41904727,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253052620,2.36023,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253052868,0.05895727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253053540,2.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253053920,4.77953727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253054121,7.77953727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253056524,5.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253056724,6.48366364,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253059664,8.84395364,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253063779,11.22935364,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253065576,13.58964364,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253066676,14.13964364,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253069048,9.39395364,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253072485,8.84395364,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253076339,6.48366364,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253076509,3.05895727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253076710,0.05895727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253077008,3.05895727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253077218,0.05895727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253077394,5.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253078091,2.36029,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253078336,2.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253079105,3.197184,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253079308,6.197184,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253079522,5.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253084560,2.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253085139,0.05895727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253085905,0.05895727,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253086650,2.35989,3390.0,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253086651,0.05895727,3389.7,3389.4,2.3516]
["bitfinex","ETHUSD",1722253087329,2.41905727,3389.7,3389.4,2.3516]
["bitfinex","ETHUSD",1722253087521,0.05895727,3389.6,3389.4,2.3516]
["bitfinex","ETHUSD",1722253088025,2.35995,3389.9,3389.4,2.3516]
["bitfinex","ETHUSD",1722253088026,2.41897727,3389.8,3389.4,2.3516]
["bitfinex","ETHUSD",1722253088219,0.05895727,3389.7,3389.4,2.3516]
["bitfinex","ETHUSD",1722253089222,2.41890727,3389.9,3389.4,2.3516]
["bitfinex","ETHUSD",1722253090345,0.05895727,3389.9,3389.4,2.3516]
["bitfinex","ETHUSD",1722253091847,2.2665,3390.7,3389.3,1.2162095]
["bitfinex","ETHUSD",1722253091848,2.35899,3391.3,3389.9,2.4982]
["bitfinex","ETHUSD",1722253092046,2.35899,3391.3,3390.2,1.068]
["bitfinex","ETHUSD",1722253092047,2.35925,3391.0,3390.2,1.068]
["bitfinex","ETHUSD",1722253092265,1.068,3390.7,3389.9,2.4982]
["bitfinex","ETHUSD",1722253092430,2.35965,3390.4,3389.9,2.4982]
["bitfinex","ETHUSD",1722253092636,0.05895727,3390.3,3389.9,2.4982]
["bitfinex","ETHUSD",1722253092837,2.41862727,3390.3,3389.9,2.4982]
["bitfinex","ETHUSD",1722253093175,2.41862727,3390.3,3389.5,2.4093]
["bitfinex","ETHUSD",1722253093176,0.05895727,3390.2,3389.5,2.4093]
["bitfinex","ETHUSD",1722253093380,2.41869727,3390.2,3389.5,2.4093]
["bitfinex","ETHUSD",1722253093541,0.05895727,3390.2,3389.5,2.4093]
["bitfinex","ETHUSD",1722253093734,0.6003245,3390.1,3389.5,2.4093]
["bitfinex","ETHUSD",1722253093939,0.05895727,3390.0,3389.5,2.4093]
["bitfinex","ETHUSD",1722253098884,0.05895727,3390.2,3389.5,2.4093]
["bitfinex","ETHUSD",1722253099487,2.35981,3390.1,3389.5,2.4093]
["bitfinex","ETHUSD",1722253099786,2.41884727,3390.0,3389.5,2.4093]
["bitfinex","ETHUSD",1722253102500,2.35995,3389.9,3389.5,2.4093]
["bitfinex","ETHUSD",1722253102703,0.05895727,3389.8,3389.5,2.4093]
["bitfinex","ETHUSD",1722253102921,0.05895727,3389.8,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253103421,2.36016,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253103632,0.05895727,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253106706,0.05895727,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253107813,2.41904727,3389.7,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253108016,2.36016,3389.6,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253108184,0.536871,3389.5,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253109201,2.36029,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253114636,5.36029,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253114939,5.41924727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253115114,7.77953727,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253115321,8.60528237,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253116049,9.15528237,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253118240,6.15528237,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253118447,9.15528237,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253124020,12.55028237,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253124519,14.91057237,3389.4,3389.3,0.1482095]
["bitfinex","ETHUSD",1722253126376,2.36113,3388.3,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253126668,0.05895727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253127245,2.3612,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253128038,5.36111,3388.3,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253128274,2.3612,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253128841,0.05895727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253131268,2.42009727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253131883,2.3612,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253132577,0.05895727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253132789,2.42009727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253134958,2.3612,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253138574,5.194631,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253138761,4.7224,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253139349,2.3612,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253140245,0.05895727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253140246,2.42011727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253140762,0.05895727,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253140973,2.42015727,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253141896,5.366289,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253142049,4.7224,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253143246,2.3612,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253145202,5.36095,3388.5,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253145490,2.36106,3388.3,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253145693,0.05895727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253147072,2.42014727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253147278,2.3612,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253148697,0.05895727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253149273,3.0,3388.3,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253149477,3.0,3388.4,3388.0,10.54128127]
["bitfinex","ETHUSD",1722253149665,0.05895727,3388.3,3388.0,10.54128127]
["bitfinex","ETHUSD",1722253153455,2.42002727,3388.3,3388.0,10.54128127]
["bitfinex","ETHUSD",1722253153661,0.05895727,3388.2,3388.0,10.54128127]
["bitfinex","ETHUSD",1722253154275,2.42010727,3388.2,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253154503,2.3612,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253154706,3.23569058,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253155962,8.59689058,3388.1,3388.0,8.06358127]
["bitfinex","ETHUSD",1722253159699,8.59689058,3388.1,3388.0,8.05953294]
["bitfinex","ETHUSD",1722253160979,9.14689058,3388.1,3388.0,8.05953294]
["bitfinex","ETHUSD",1722253163218,13.88789058,3388.1,3388.0,8.05953294]
["bitfinex","ETHUSD",1722253166144,16.24909058,3388.1,3388.0,8.05953294]
["bitfinex","ETHUSD",1722253166329,16.24909058,3388.1,3388.0,5.65471151]
["bitfinex","ETHUSD",1722253166527,19.31216818,3388.1,3388.0,1.51e-06]
["bitfinex","ETHUSD",1722253167367,19.31216818,3388.1,3386.7,7.29]
["bitfinex","ETHUSD",1722253167368,2.36204,3386.9,3386.7,7.29]
["bitfinex","ETHUSD",1722253167515,2.2547,3387.4,3386.2,12.12]
["bitfinex","ETHUSD",1722253167516,2.42106727,3386.8,3386.2,12.12]
["bitfinex","ETHUSD",1722253167720,0.05895727,3386.7,3386.2,14.5604]
["bitfinex","ETHUSD",1722253168116,0.05895727,3386.7,3386.2,16.86706095]
["bitfinex","ETHUSD",1722253168347,2.42104727,3386.9,3386.2,16.86706095]
["bitfinex","ETHUSD",1722253168651,2.36213,3386.8,3386.2,16.86706095]
["bitfinex","ETHUSD",1722253168858,0.05895727,3386.7,3386.2,16.86706095]
["bitfinex","ETHUSD",1722253169047,0.05895727,3386.7,3386.4,1.068]
["bitfinex","ETHUSD",1722253169243,3.0,3387.1,3386.5,2.4835]
["bitfinex","ETHUSD",1722253169422,2.36196,3387.1,3386.5,2.4835]
["bitfinex","ETHUSD",1722253169758,2.42093727,3387.0,3386.5,2.4835]
["bitfinex","ETHUSD",1722253170476,3.0,3387.1,3386.5,2.4835]
["bitfinex","ETHUSD",1722253170632,2.36191,3387.1,3386.5,2.4835]
["bitfinex","ETHUSD",1722253171161,5.36171,3387.4,3386.5,2.4835]
["bitfinex","ETHUSD",1722253171317,2.36177,3387.3,3386.5,2.4835]
["bitfinex","ETHUSD",1722253172773,2.3619,3387.1,3386.5,2.4835]
["bitfinex","ETHUSD",1722253173174,3.0,3387.2,3386.5,2.4835]
["bitfinex","ETHUSD",1722253173380,0.05895727,3387.1,3386.5,2.4835]
["bitfinex","ETHUSD",1722253173743,2.36198,3387.0,3386.5,2.4835]
["bitfinex","ETHUSD",1722253174146,0.05895727,3386.9,3386.5,2.4835]
["bitfinex","ETHUSD",1722253176878,3.0,3387.1,3386.5,2.4835]
["bitfinex","ETHUSD",1722253177083,3.004885,3387.1,3386.5,2.4835]
["bitfinex","ETHUSD",1722253177296,2.36209,3386.9,3386.5,2.4835]
["bitfinex","ETHUSD",1722253177576,2.36211,3386.8,3386.5,2.4835]
["bitfinex","ETHUSD",1722253178082,1.068,3386.7,3386.1,7.29]
["bitfinex","ETHUSD",1722253178282,1.068,3386.5,3386.1,7.29]
["bitfinex","ETHUSD",1722253178447,2.36248,3386.3,3386.1,7.29]
["bitfinex","ETHUSD",1722253178651,3.43036,3386.5,3386.0,2.469]
["bitfinex","ETHUSD",1722253178848,2.3626,3386.1,3386.0,2.469]
["bitfinex","ETHUSD",1722253179053,2.3626,3386.1,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253179382,2.36254,3386.2,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253179678,2.2949,3386.6,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253179679,2.36241,3386.4,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253179989,3.0,3386.5,3386.0,3.537]
["bitfinex","ETHUSD",1722253180280,2.36219,3386.7,3386.0,3.91142778]
["bitfinex","ETHUSD",1722253180458,3.0,3386.8,3386.0,2.469]
["bitfinex","ETHUSD",1722253180669,2.36211,3386.8,3386.0,2.469]
["bitfinex","ETHUSD",1722253180838,5.36211,3386.8,3386.0,3.537]
["bitfinex","ETHUSD",1722253181038,2.36218,3386.7,3386.0,2.469]
["bitfinex","ETHUSD",1722253181270,5.36218,3386.7,3386.0,2.469]
["bitfinex","ETHUSD",1722253181472,6.541402,3386.7,3386.0,2.469]
["bitfinex","ETHUSD",1722253182176,3.0,3386.7,3386.0,2.469]
["bitfinex","ETHUSD",1722253182376,3.0,3386.8,3386.0,3.537]
["bitfinex","ETHUSD",1722253182584,6.43001,3387.0,3386.0,2.469]
["bitfinex","ETHUSD",1722253182767,4.7047805,3387.0,3386.0,2.469]
["bitfinex","ETHUSD",1722253183142,7.0667505,3387.0,3386.0,2.469]
["bitfinex","ETHUSD",1722253185685,2.36204,3386.9,3386.0,2.469]
["bitfinex","ETHUSD",1722253185887,5.36204,3386.9,3386.0,2.469]
["bitfinex","ETHUSD",1722253186086,1.07098055,3386.8,3386.0,2.469]
["bitfinex","ETHUSD",1722253186294,4.07098055,3386.8,3386.0,2.469]
["bitfinex","ETHUSD",1722253186875,4.07098055,3386.8,3386.1,1.068]
["bitfinex","ETHUSD",1722253187179,3.0,3386.9,3386.1,1.068]
["bitfinex","ETHUSD",1722253188680,3.0,3386.9,3386.2,2.2867]
["bitfinex","ETHUSD",1722253188977,5.3619,3387.1,3386.2,2.2867]
["bitfinex","ETHUSD",1722253189181,0.87248,3387.0,3386.2,2.2867]
["bitfinex","ETHUSD",1722253189690,3.0,3387.1,3386.2,2.2867]
["bitfinex","ETHUSD",1722253189901,1.068,3387.4,3386.5,1.068]
["bitfinex","ETHUSD",1722253190057,3.42974,3387.4,3386.5,1.068]
["bitfinex","ETHUSD",1722253190262,2.36176,3387.3,3386.5,1.068]
["bitfinex","ETHUSD",1722253190565,3.42969,3387.4,3386.5,1.068]
["bitfinex","ETHUSD",1722253190764,2.931379,3387.3,3386.5,1.068]
["bitfinex","ETHUSD",1722253190977,2.931379,3387.3,3386.4,2.4186]
["bitfinex","ETHUSD",1722253191200,3.0,3387.2,3386.4,2.4186]
["bitfinex","ETHUSD",1722253192701,5.36184,3387.2,3386.4,2.4186]
["bitfinex","ETHUSD",1722253194907,6.42984,3387.2,3386.4,2.4186]
["bitfinex","ETHUSD",1722253195082,2.36205,3386.9,3386.4,2.4186]
["bitfinex","ETHUSD",1722253195810,2.36217,3386.8,3386.4,0.05]
["bitfinex","ETHUSD",1722253196104,2.36218,3386.7,3386.4,0.05]
["bitfinex","ETHUSD",1722253196311,5.36218,3386.7,3386.4,0.05]
["bitfinex","ETHUSD",1722253196469,0.943018,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253197411,3.943018,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253200710,6.305268,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253200884,3.943018,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253201085,6.305268,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253201606,0.7373268,3386.5,3386.4,0.05]
["bitfinex","ETHUSD",1722253201994,3.0,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253202195,3.43011,3386.8,3386.4,0.05]
["bitfinex","ETHUSD",1722253202403,3.0,3386.7,3386.4,0.05]
["bitfinex","ETHUSD",1722253202617,0.943011,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253203531,3.0,3386.7,3386.4,0.05]
["bitfinex","ETHUSD",1722253203705,2.362,3387.0,3386.4,0.05]
["bitfinex","ETHUSD",1722253204023,3.0,3387.1,3386.5,2.3523]
["bitfinex","ETHUSD",1722253204195,2.36194,3387.1,3386.5,2.3523]
["bitfinex","ETHUSD",1722253204397,2.36197,3387.0,3386.5,2.3523]
["bitfinex","ETHUSD",1722253204596,0.879191,3386.9,3386.5,2.3523]
["bitfinex","ETHUSD",1722253204797,3.879191,3386.9,3386.5,2.3523]
["bitfinex","ETHUSD",1722253205380,6.241231,3386.9,3386.5,2.3523]
["bitfinex","ETHUSD",1722253205827,6.241231,3386.9,3386.4,0.05]
["bitfinex","ETHUSD",1722253206324,2.36223,3386.7,3386.4,0.05]
["bitfinex","ETHUSD",1722253206622,0.8603461,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253206825,3.8603461,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253206983,6.2225961,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253207182,2.36232,3386.5,3386.4,0.05]
["bitfinex","ETHUSD",1722253207382,5.36232,3386.5,3386.4,0.05]
["bitfinex","ETHUSD",1722253207626,6.39138661,3386.5,3386.4,0.05]
["bitfinex","ETHUSD",1722253208626,8.75370661,3386.5,3386.4,0.05]
["bitfinex","ETHUSD",1722253209624,6.39138661,3386.5,3386.4,0.05]
["bitfinex","ETHUSD",1722253209861,3.0,3386.5,3386.4,0.05]
["bitfinex","ETHUSD",1722253210015,2.36218,3386.7,3386.4,0.05]
["bitfinex","ETHUSD",1722253210203,2.36225,3386.6,3386.4,0.05]
["bitfinex","ETHUSD",1722253210932,5.36216,3386.8,3386.4,0.05]
["bitfinex","ETHUSD",1722253211128,3.879213,3386.8,3386.4,0.05]
["bitfinex","ETHUSD",1722253211324,3.0,3386.7,3386.4,0.05]
["bitfinex","ETHUSD",1722253211603,5.36205,3386.9,3386.4,0.05]
["bitfinex","ETHUSD",1722253211604,3.0,3386.9,3386.4,0.05]
["bitfinex","ETHUSD",1722253211803,2.36197,3387.0,3386.4,0.05]
["bitfinex","ETHUSD",1722253212049,0.236197,3386.9,3386.4,0.05]
["bitfinex","ETHUSD",1722253212258,5.36188,3387.2,3386.4,0.05]
["bitfinex","ETHUSD",1722253212413,2.36191,3387.1,3386.4,0.05]
["bitfinex","ETHUSD",1722253212616,3.0,3387.2,3386.4,1.118]
["bitfinex","ETHUSD",1722253212815,3.42954,3387.7,3386.6,1.068]
["bitfinex","ETHUSD",1722253212999,2.36176,3387.3,3386.6,1.068]
["bitfinex","ETHUSD",1722253215445,3.0,3387.4,3386.5,2.3025]
["bitfinex","ETHUSD",1722253215446,2.36198,3387.0,3386.5,2.3025]
["bitfinex","ETHUSD",1722253216918,5.36185,3387.2,3386.5,2.3025]
["bitfinex","ETHUSD",1722253217246,2.36191,3387.1,3386.5,2.3025]
["bitfinex","ETHUSD",1722253217450,2.36201,3387.0,3386.5,2.3025]
["bitfinex","ETHUSD",1722253217609,5.36201,3387.0,3386.5,2.3025]
["bitfinex","ETHUSD",1722253217804,2.36204,3386.9,3386.5,2.3025]
["bitfinex","ETHUSD",1722253218344,2.36212,3386.8,3386.4,0.05]
["bitfinex","ETHUSD",1722253218567,2.36218,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253219537,0.536204,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253219749,3.536204,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253220050,0.8898244,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253221013,3.2520044,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253221707,0.8898244,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253221947,3.536204,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253222813,0.536204,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253223349,3.0,3387.1,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253223561,5.3619,3387.1,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253224254,2.36198,3387.0,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253224454,5.3619,3387.1,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253224616,2.36205,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253224838,5.36205,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253225035,2.36205,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253225281,3.0,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253225583,3.9183056,3387.0,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253225774,3.0,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253225932,3.0,3387.1,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253226133,3.0,3387.4,3386.5,2.3605]
["bitfinex","ETHUSD",1722253226329,0.769068,3387.3,3386.5,2.3605]
["bitfinex","ETHUSD",1722253226779,3.130828,3387.3,3386.5,2.3605]
["bitfinex","ETHUSD",1722253226984,3.0,3387.2,3386.5,2.3605]
["bitfinex","ETHUSD",1722253228459,3.0,3387.5,3386.5,2.3605]
["bitfinex","ETHUSD",1722253228664,0.536155,3387.5,3386.5,2.3605]
["bitfinex","ETHUSD",1722253228859,3.536155,3387.5,3386.5,2.3605]
["bitfinex","ETHUSD",1722253229088,5.897815,3387.5,3386.5,2.3605]
["bitfinex","ETHUSD",1722253230094,3.536155,3387.5,3386.6,2.53255312]
["bitfinex","ETHUSD",1722253230398,3.0,3387.4,3386.6,2.53255312]
["bitfinex","ETHUSD",1722253230697,0.536155,3387.5,3386.6,2.53255312]
["bitfinex","ETHUSD",1722253231198,0.536155,3387.5,3386.7,2.3119]
["bitfinex","ETHUSD",1722253231552,3.0,3387.8,3386.7,2.3119]
["bitfinex","ETHUSD",1722253231983,2.36149,3387.7,3386.7,2.3119]
["bitfinex","ETHUSD",1722253233250,3.0,3387.8,3386.7,2.3119]
["bitfinex","ETHUSD",1722253233251,2.36182,3387.3,3386.7,2.3119]
["bitfinex","ETHUSD",1722253234194,2.36185,3387.2,3386.7,2.3119]
["bitfinex","ETHUSD",1722253234408,3.134267,3387.1,3386.7,2.3119]
["bitfinex","ETHUSD",1722253234769,0.772367,3387.1,3386.7,2.3119]
["bitfinex","ETHUSD",1722253235093,2.36186,3387.2,3386.7,2.3119]
["bitfinex","ETHUSD",1722253235397,2.36211,3386.8,3386.5,7.29]
["bitfinex","ETHUSD",1722253238188,2.36225,3386.6,3386.5,7.29]
["bitfinex","ETHUSD",1722253238710,2.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253240605,4.72464,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253241513,2.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253241678,3.0,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253241882,2.36218,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253242205,0.5507796,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253242366,3.5507796,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253242786,5.9130296,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253242967,3.5507796,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253243168,0.5507796,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253243400,0.59130096,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253244202,3.0,3386.7,3386.5,2.265]
["bitfinex","ETHUSD",1722253244386,2.36211,3386.8,3386.5,2.265]
["bitfinex","ETHUSD",1722253244566,2.36211,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253244768,5.36211,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253244971,0.77241,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253245172,3.77241,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253245742,0.77241,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253246010,3.13459,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253246200,3.0,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253246409,0.613459,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253247382,2.975779,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253250792,5.338099,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253251196,5.888099,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253253696,3.525779,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253256322,5.888099,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253259122,3.525779,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253260709,3.0,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253261026,7.6792942,3387.4,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253261027,2.3619,3387.1,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253261586,2.3619,3387.1,3386.4,1.11964746]
["bitfinex","ETHUSD",1722253261935,2.2608,3387.8,3387.0,1.07]
["bitfinex","ETHUSD",1722253262136,2.36156,3387.6,3387.1,2.306]
["bitfinex","ETHUSD",1722253262335,2.36162,3387.5,3387.1,2.306]
["bitfinex","ETHUSD",1722253262536,2.3617,3387.4,3387.1,2.306]
["bitfinex","ETHUSD",1722253262930,2.36176,3387.3,3386.8,7.29]
["bitfinex","ETHUSD",1722253263125,2.36162,3387.5,3386.8,7.29]
["bitfinex","ETHUSD",1722253263316,2.3617,3387.4,3386.8,7.29]
["bitfinex","ETHUSD",1722253263502,2.36176,3387.3,3386.8,7.29]
["bitfinex","ETHUSD",1722253263842,3.0,3387.3,3386.8,7.29]
["bitfinex","ETHUSD",1722253264331,2.36162,3387.5,3386.8,7.29]
["bitfinex","ETHUSD",1722253264640,2.36169,3387.4,3386.8,7.29]
["bitfinex","ETHUSD",1722253265013,2.98721061,3387.4,3386.8,7.29]
["bitfinex","ETHUSD",1722253265214,3.0,3387.3,3386.8,7.29]
["bitfinex","ETHUSD",1722253265618,2.36169,3387.4,3386.7,2.3313]
["bitfinex","ETHUSD",1722253267424,2.3618,3387.3,3386.7,2.3313]
["bitfinex","ETHUSD",1722253267635,2.36185,3387.2,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253267851,3.0,3387.3,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253268347,2.36169,3387.4,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253269210,2.36185,3387.2,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253269932,2.36193,3387.1,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253270127,2.36198,3387.0,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253270929,5.3619,3387.1,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253271131,2.3619,3387.1,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253271345,5.36181,3387.3,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253271546,2.36185,3387.2,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253271910,2.36191,3387.1,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253272650,2.36197,3387.0,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253273357,2.36204,3386.9,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253273561,2.36191,3387.1,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253273717,2.36198,3387.0,3386.4,9.78564746]
["bitfinex","ETHUSD",1722253274622,2.36198,3387.0,3386.4,2.49564746]
["bitfinex","ETHUSD",1722253276811,0.8569563,3387.1,3386.4,2.49564746]
["bitfinex","ETHUSD",1722253277016,3.0,3387.1,3386.4,2.49564746]
["bitfinex","ETHUSD",1722253277268,3.0,3387.1,3386.6,2.36]
["bitfinex","ETHUSD",1722253277502,3.0,3387.2,3386.6,2.36]
["bitfinex","ETHUSD",1722253277619,2.36169,3387.4,3386.6,2.36]
["bitfinex","ETHUSD",1722253277817,5.36159,3387.6,3386.6,2.36]
["bitfinex","ETHUSD",1722253278159,2.36164,3387.5,3386.8,2.36]
["bitfinex","ETHUSD",1722253278360,3.0,3387.7,3386.8,2.36]
["bitfinex","ETHUSD",1722253278512,2.92856006,3387.6,3386.8,2.36]
["bitfinex","ETHUSD",1722253278730,3.0,3387.5,3386.8,2.36]
["bitfinex","ETHUSD",1722253279164,3.0,3387.5,3386.9,0.0590486]
["bitfinex","ETHUSD",1722253279454,3.0,3387.7,3386.9,0.0590486]
["bitfinex","ETHUSD",1722253279657,0.56700006,3387.6,3387.0,2.47]
["bitfinex","ETHUSD",1722253279965,3.0,3387.7,3387.0,2.47]
["bitfinex","ETHUSD",1722253280114,5.36143,3387.8,3387.0,2.47]
["bitfinex","ETHUSD",1722253280313,3.0,3387.7,3387.0,2.47]
["bitfinex","ETHUSD",1722253280820,2.36143,3387.8,3387.0,2.47]
["bitfinex","ETHUSD",1722253281047,2.8337,3387.8,3387.0,2.47]
["bitfinex","ETHUSD",1722253281322,3.0,3387.7,3387.0,2.47]
["bitfinex","ETHUSD",1722253283717,3.0,3387.7,3387.1,0.05904322]
["bitfinex","ETHUSD",1722253284032,3.0,3387.7,3387.2,2.4935]
["bitfinex","ETHUSD",1722253284336,0.47227,3387.8,3387.2,2.4935]
["bitfinex","ETHUSD",1722253284337,3.47227,3387.8,3387.2,2.4935]
["bitfinex","ETHUSD",1722253284534,5.83368,3387.8,3387.2,2.4935]
["bitfinex","ETHUSD",1722253285120,3.180984,3387.7,3387.2,2.4935]
["bitfinex","ETHUSD",1722253285325,3.0,3387.6,3387.2,2.4935]
["bitfinex","ETHUSD",1722253285830,2.36164,3387.5,3387.2,2.4935]
["bitfinex","ETHUSD",1722253286030,3.0,3387.6,3387.2,2.4935]
["bitfinex","ETHUSD",1722253287365,5.36155,3387.6,3387.2,2.4935]
["bitfinex","ETHUSD",1722253287661,6.2158034,3387.6,3387.2,2.4935]
["bitfinex","ETHUSD",1722253289464,5.36155,3387.6,3387.2,2.4935]
["bitfinex","ETHUSD",1722253289685,2.36155,3387.6,3387.2,2.4935]
["bitfinex","ETHUSD",1722253290023,2.36162,3387.5,3387.2,2.4935]
["bitfinex","ETHUSD",1722253290969,5.36144,3387.8,3387.2,2.4935]
["bitfinex","ETHUSD",1722253291142,2.36144,3387.8,3387.2,2.4935]
["bitfinex","ETHUSD",1722253291337,2.3617,3387.4,3386.9,2.4328]
["bitfinex","ETHUSD",1722253293544,2.36159,3387.6,3386.9,2.4328]
["bitfinex","ETHUSD",1722253293749,5.36159,3387.6,3386.9,2.4328]
["bitfinex","ETHUSD",1722253293941,2.36163,3387.5,3386.9,2.4328]
["bitfinex","ETHUSD",1722253294789,2.3617,3387.4,3386.9,2.4328]
["bitfinex","ETHUSD",1722253294944,2.9621744,3387.4,3386.9,2.4328]
["bitfinex","ETHUSD",1722253295286,2.36181,3387.3,3386.9,2.4328]
["bitfinex","ETHUSD",1722253297482,2.9621744,3387.4,3386.9,2.4328]
["bitfinex","ETHUSD",1722253297778,2.36185,3387.2,3386.9,2.4328]
["bitfinex","ETHUSD",1722253297932,2.36202,3387.0,3386.6,2.3157]
["bitfinex","ETHUSD",1722253298138,2.36215,3386.8,3386.6,2.3157]
["bitfinex","ETHUSD",1722253298338,0.236202,3386.9,3386.6,2.3157]
["bitfinex","ETHUSD",1722253298532,2.36202,3387.0,3386.6,2.3157]
["bitfinex","ETHUSD",1722253299934,3.0,3387.1,3386.6,2.3157]
["bitfinex","ETHUSD",1722253299935,2.36204,3386.9,3386.6,2.3157]
["bitfinex","ETHUSD",1722253300489,2.36201,3387.0,3386.6,2.3157]
["bitfinex","ETHUSD",1722253300659,3.134396,3387.0,3386.6,2.3157]
["bitfinex","ETHUSD",1722253301779,2.36212,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253301989,2.36218,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253302158,2.9118356,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253302357,2.36218,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253302971,2.36226,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253308369,2.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253310377,4.72464,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253310587,5.540218,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253312909,3.177898,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253315321,2.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253316414,4.72464,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253316883,7.72464,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253317525,5.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253318016,7.72464,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253318225,9.070115,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253319212,13.051435,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253319509,10.689115,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253320087,9.620115,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253320342,13.183415,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253320498,15.545735,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253320892,13.183415,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253321439,11.564415,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253321916,6.707795,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253322080,5.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253322289,3.0,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253322504,2.36225,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253322706,3.0,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253322894,3.9609846,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253323114,2.36218,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253323418,3.0,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253323921,2.36206,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253324093,2.36211,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253324294,0.889272,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253324627,2.36205,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253324986,2.36211,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253326098,2.36211,3386.8,3386.5,2.4577]
["bitfinex","ETHUSD",1722253326846,5.36197,3387.0,3386.5,2.4577]
["bitfinex","ETHUSD",1722253327119,5.3619,3387.1,3386.5,2.4577]
["bitfinex","ETHUSD",1722253327319,5.36197,3387.0,3386.5,2.4577]
["bitfinex","ETHUSD",1722253327524,2.6588718,3387.5,3386.5,2.4577]
["bitfinex","ETHUSD",1722253327747,2.6588718,3387.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253327748,2.36162,3387.5,3386.7,2.3573]
["bitfinex","ETHUSD",1722253328029,2.36155,3387.6,3386.8,0.24163557]
["bitfinex","ETHUSD",1722253328345,2.36163,3387.5,3386.7,2.3573]
["bitfinex","ETHUSD",1722253328631,2.3615,3387.7,3386.8,0.05904715]
["bitfinex","ETHUSD",1722253328797,2.36155,3387.6,3386.8,0.05904715]
["bitfinex","ETHUSD",1722253328985,2.36155,3387.6,3386.8,1.02968186]
["bitfinex","ETHUSD",1722253329182,2.36141,3387.8,3386.8,1.02968186]
["bitfinex","ETHUSD",1722253329394,2.36148,3387.7,3386.9,2.3573]
["bitfinex","ETHUSD",1722253329626,2.36148,3387.7,3387.0,0.05904313]
["bitfinex","ETHUSD",1722253330733,2.2838,3388.0,3386.9,2.3573]
["bitfinex","ETHUSD",1722253330734,2.36156,3387.6,3386.9,2.3573]
["bitfinex","ETHUSD",1722253330937,2.36169,3387.4,3386.9,2.3573]
["bitfinex","ETHUSD",1722253331434,2.36176,3387.3,3386.9,2.3573]
["bitfinex","ETHUSD",1722253335507,2.36183,3387.2,3386.9,2.3573]
["bitfinex","ETHUSD",1722253337434,2.36176,3387.3,3386.9,2.3573]
["bitfinex","ETHUSD",1722253338948,2.3617,3387.4,3386.9,2.3573]
["bitfinex","ETHUSD",1722253340341,3.0,3387.6,3387.0,0.05904716]
["bitfinex","ETHUSD",1722253340524,2.36148,3387.7,3387.0,0.05904716]
["bitfinex","ETHUSD",1722253341380,3.0,3387.8,3387.0,0.05904716]
["bitfinex","ETHUSD",1722253341650,2.36136,3387.9,3387.1,2.4096]
["bitfinex","ETHUSD",1722253341995,2.36142,3387.8,3387.1,2.4096]
["bitfinex","ETHUSD",1722253342198,5.36142,3387.8,3387.1,2.4096]
["bitfinex","ETHUSD",1722253343610,3.0,3387.8,3387.2,0.05904066]
["bitfinex","ETHUSD",1722253343942,5.36131,3388.0,3387.2,0.05904066]
["bitfinex","ETHUSD",1722253344094,3.0,3388.0,3387.2,0.05904066]
["bitfinex","ETHUSD",1722253344297,2.3763,3388.3,3387.1,2.75293772]
["bitfinex","ETHUSD",1722253344298,2.361,3388.4,3387.4,2.4286]
["bitfinex","ETHUSD",1722253344649,4.74998,3388.6,3387.3,0.576432]
["bitfinex","ETHUSD",1722253344650,2.36088,3388.6,3387.6,2.4729]
["bitfinex","ETHUSD",1722253344854,2.66924582,3388.7,3387.7,0.0590286]
["bitfinex","ETHUSD",1722253344999,2.66924582,3388.7,3387.8,2.4948]
["bitfinex","ETHUSD",1722253345000,3.21482097,3388.6,3387.8,2.4948]
["bitfinex","ETHUSD",1722253345194,0.85396097,3388.6,3387.9,0.0590265]
["bitfinex","ETHUSD",1722253345745,2.36078,3388.7,3387.9,0.0590265]
["bitfinex","ETHUSD",1722253345897,1.12052386,3388.9,3387.9,0.0590265]
["bitfinex","ETHUSD",1722253345898,3.48122386,3388.9,3387.9,0.0590265]
["bitfinex","ETHUSD",1722253346094,3.48122386,3388.9,3387.8,2.4948]
["bitfinex","ETHUSD",1722253346095,1.12052386,3388.9,3388.0,2.3435]
["bitfinex","ETHUSD",1722253346299,3.48117386,3388.9,3388.1,0.0590207]
["bitfinex","ETHUSD",1722253346529,4.32815558,3388.9,3388.0,2.3435]
["bitfinex","ETHUSD",1722253347270,4.32815558,3388.9,3388.1,0.05902075]
["bitfinex","ETHUSD",1722253347467,4.32815558,3388.9,3388.0,2.3435]
["bitfinex","ETHUSD",1722253348138,3.0,3388.8,3388.0,2.3435]
["bitfinex","ETHUSD",1722253348350,3.0,3389.0,3388.0,2.3435]
["bitfinex","ETHUSD",1722253348545,0.30839333,3389.1,3388.0,2.3435]
["bitfinex","ETHUSD",1722253348770,2.36077,3388.8,3388.0,2.3435]
["bitfinex","ETHUSD",1722253348971,5.36077,3388.8,3388.0,2.3435]
["bitfinex","ETHUSD",1722253349279,2.36078,3388.7,3388.0,2.3435]
["bitfinex","ETHUSD",1722253349575,3.0,3388.7,3388.0,2.3435]
["bitfinex","ETHUSD",1722253350067,3.0,3389.0,3388.0,2.3435]
["bitfinex","ETHUSD",1722253350372,3.0,3389.0,3388.1,1.199484]
["bitfinex","ETHUSD",1722253350751,5.36062,3389.0,3388.1,1.199484]
["bitfinex","ETHUSD",1722253351778,2.36064,3388.9,3388.1,1.199484]
["bitfinex","ETHUSD",1722253353079,3.0,3389.0,3388.2,2.3114]
["bitfinex","ETHUSD",1722253353398,3.0,3389.0,3388.3,0.3510884]
["bitfinex","ETHUSD",1722253354587,2.36065,3388.9,3388.3,0.3510884]
["bitfinex","ETHUSD",1722253355860,3.0,3389.0,3388.3,0.3510884]
["bitfinex","ETHUSD",1722253356690,5.36058,3389.0,3388.3,0.3510884]
["bitfinex","ETHUSD",1722253357485,2.36065,3388.9,3388.3,0.3510884]
["bitfinex","ETHUSD",1722253357687,2.36065,3388.9,3388.2,2.3114]
["bitfinex","ETHUSD",1722253364298,6.4295,3389.1,3388.2,2.3114]
["bitfinex","ETHUSD",1722253364499,5.3605,3389.1,3388.2,2.3114]
["bitfinex","ETHUSD",1722253364797,3.0,3389.0,3388.2,2.3114]
["bitfinex","ETHUSD",1722253365093,2.3605,3389.1,3388.2,2.3114]
["bitfinex","ETHUSD",1722253365700,2.36059,3389.0,3388.2,2.3114]
["bitfinex","ETHUSD",1722253366001,5.36059,3389.0,3388.2,2.3114]
["bitfinex","ETHUSD",1722253366356,2.36065,3388.9,3388.2,2.3114]
["bitfinex","ETHUSD",1722253366663,5.36065,3388.9,3388.2,2.3114]
["bitfinex","ETHUSD",1722253367102,2.36065,3388.9,3388.2,2.3114]
["bitfinex","ETHUSD",1722253367815,3.0,3389.0,3388.2,2.3114]
["bitfinex","ETHUSD",1722253368022,2.36058,3389.0,3388.3,2.4963]
["bitfinex","ETHUSD",1722253368312,5.36058,3389.0,3388.3,3.5653]
["bitfinex","ETHUSD",1722253368473,2.36058,3389.0,3388.3,3.5653]
["bitfinex","ETHUSD",1722253368876,2.36058,3389.0,3388.4,2.4459]
["bitfinex","ETHUSD",1722253369520,5.3605,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1722253369826,5.36051,3389.1,3388.4,2.4459]
["bitfinex","ETHUSD",1722253370814,5.36051,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1722253370987,2.36051,3389.1,3388.5,1.069]
["bitfinex","ETHUSD",1722253373203,3.0,3389.3,3388.7,1.069]
["bitfinex","ETHUSD",1722253373524,3.0,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1722253373816,0.84302784,3389.4,3388.7,1.069]
["bitfinex","ETHUSD",1722253374123,3.20333784,3389.4,3388.8,2.3462]
["bitfinex","ETHUSD",1722253374323,3.0,3389.3,3388.8,2.3462]
["bitfinex","ETHUSD",1722253374826,5.36037,3389.3,3388.8,2.3462]
["bitfinex","ETHUSD",1722253375710,3.0,3389.3,3388.8,2.3462]
["bitfinex","ETHUSD",1722253376026,3.20333784,3389.4,3388.8,2.3462]
["bitfinex","ETHUSD",1722253376198,3.0,3389.3,3388.8,2.3462]
["bitfinex","ETHUSD",1722253377226,2.36031,3389.4,3388.8,2.3462]
["bitfinex","ETHUSD",1722253379731,2.36037,3389.3,3388.8,2.3462]
["bitfinex","ETHUSD",1722253379885,5.36037,3389.3,3388.8,2.3462]
["bitfinex","ETHUSD",1722253380286,3.0,3389.2,3388.8,2.3462]
["bitfinex","ETHUSD",1722253380599,2.36037,3389.3,3388.8,2.3462]
["bitfinex","ETHUSD",1722253388543,3.0,3389.4,3388.8,2.3462]
["bitfinex","ETHUSD",1722253388723,2.36025,3389.5,3388.9,1.069]
["bitfinex","ETHUSD",1722253389039,2.36025,3389.5,3388.9,2.255]
["bitfinex","ETHUSD",1722253390638,2.3603,3389.4,3388.9,2.255]
["bitfinex","ETHUSD",1722253390793,5.3603,3389.4,3388.9,2.255]
["bitfinex","ETHUSD",1722253391700,2.3603,3389.4,3388.9,2.255]
["bitfinex","ETHUSD",1722253391931,3.0,3389.3,3388.9,2.255]
["bitfinex","ETHUSD",1722253392224,2.3603,3389.4,3388.9,2.255]
["bitfinex","ETHUSD",1722253392431,2.36037,3389.3,3388.9,2.255]
["bitfinex","ETHUSD",1722253392587,2.36044,3389.2,3388.5,8.359]
["bitfinex","ETHUSD",1722253392794,2.36055,3389.1,3388.6,2.3707]
["bitfinex","ETHUSD",1722253393025,2.36041,3389.3,3388.6,2.3707]
["bitfinex","ETHUSD",1722253393405,5.36041,3389.3,3388.6,2.3707]
["bitfinex","ETHUSD",1722253393834,2.36045,3389.2,3388.6,2.3707]
["bitfinex","ETHUSD",1722253396403,2.36045,3389.2,3388.6,3.44367]
["bitfinex","ETHUSD",1722253396835,2.36073,3388.8,3388.5,7.29]
["bitfinex","ETHUSD",1722253397036,2.36079,3388.7,3388.5,7.29]
["bitfinex","ETHUSD",1722253397364,2.36079,3388.7,3388.2,2.3337]
["bitfinex","ETHUSD",1722253397567,2.36086,3388.6,3388.2,2.3337]
["bitfinex","ETHUSD",1722253399537,2.361,3388.4,3388.2,2.3337]
["bitfinex","ETHUSD",1722253400253,2.361,3388.4,3388.0,7.29]
["bitfinex","ETHUSD",1722253400577,2.36118,3388.2,3388.0,7.29]
["bitfinex","ETHUSD",1722253400778,2.36118,3388.2,3387.7,2.4934]
["bitfinex","ETHUSD",1722253400931,2.36121,3388.1,3387.7,2.4934]
["bitfinex","ETHUSD",1722253403057,2.36111,3388.3,3387.7,2.4934]
["bitfinex","ETHUSD",1722253404050,2.3301,3388.5,3387.7,2.4934]
["bitfinex","ETHUSD",1722253404404,3.0,3388.5,3388.0,2.3435]
["bitfinex","ETHUSD",1722253404755,2.36093,3388.5,3388.0,2.3435]
["bitfinex","ETHUSD",1722253405007,5.36093,3388.5,3388.0,2.3435]
["bitfinex","ETHUSD",1722253405754,2.36102,3388.4,3388.0,2.3435]
["bitfinex","ETHUSD",1722253411380,3.0,3388.5,3388.0,2.3435]
["bitfinex","ETHUSD",1722253411588,3.43006,3388.3,3387.7,2.3519]
["bitfinex","ETHUSD",1722253411768,2.36124,3388.1,3387.7,2.3519]
["bitfinex","ETHUSD",1722253412595,2.317,3388.4,3387.6,7.29]
["bitfinex","ETHUSD",1722253412596,3.43036,3387.9,3387.6,7.29]
["bitfinex","ETHUSD",1722253412757,0.343036,3387.8,3387.6,7.29]
["bitfinex","ETHUSD",1722253412953,2.36145,3387.8,3387.6,7.29]
["bitfinex","ETHUSD",1722253415431,2.36123,3388.1,3387.6,7.29]
["bitfinex","ETHUSD",1722253415432,2.36132,3388.0,3387.6,7.29]
["bitfinex","ETHUSD",1722253417449,2.36135,3387.9,3387.4,2.3519]
["bitfinex","ETHUSD",1722253418704,2.36126,3388.1,3387.4,2.3519]
["bitfinex","ETHUSD",1722253419214,5.36113,3388.2,3387.4,3.48202645]
["bitfinex","ETHUSD",1722253419550,2.36113,3388.2,3387.4,3.48202645]
["bitfinex","ETHUSD",1722253419943,2.36113,3388.2,3387.5,2.2996]
["bitfinex","ETHUSD",1722253420146,3.0,3388.3,3387.8,1.069]
["bitfinex","ETHUSD",1722253420349,3.0,3388.3,3387.6,2.55353376]
["bitfinex","ETHUSD",1722253420350,2.36096,3388.5,3387.9,2.4945]
["bitfinex","ETHUSD",1722253420858,5.36096,3388.5,3387.9,2.4945]
["bitfinex","ETHUSD",1722253421165,2.4919,3388.4,3387.2,9.6875]
["bitfinex","ETHUSD",1722253421448,2.36125,3388.1,3387.2,9.6875]
["bitfinex","ETHUSD",1722253421610,3.0,3388.1,3387.6,2.3975]
["bitfinex","ETHUSD",1722253421823,3.0,3388.3,3387.7,0.05903062]
["bitfinex","ETHUSD",1722253422053,2.36099,3388.4,3387.7,0.05903062]
["bitfinex","ETHUSD",1722253423126,2.36099,3388.4,3387.8,2.4962]
["bitfinex","ETHUSD",1722253427135,3.0,3388.5,3387.8,2.4962]
["bitfinex","ETHUSD",1722253427324,3.42986,3388.6,3387.8,2.4962]
["bitfinex","ETHUSD",1722253427823,3.0,3388.5,3387.8,2.4962]
["bitfinex","ETHUSD",1722253428221,5.36092,3388.5,3387.8,2.4962]
["bitfinex","ETHUSD",1722253431145,2.36101,3388.4,3387.8,2.4962]
["bitfinex","ETHUSD",1722253432533,2.3612,3388.1,3387.8,2.4962]
["bitfinex","ETHUSD",1722253432770,5.3612,3388.1,3387.8,2.4962]
["bitfinex","ETHUSD",1722253433581,2.3612,3388.1,3387.8,2.4962]
["bitfinex","ETHUSD",1722253434324,4.72245,3388.1,3387.3,2.2958]
["bitfinex","ETHUSD",1722253434465,4.72245,3388.1,3387.3,4.57328]
["bitfinex","ETHUSD",1722253434466,3.0,3388.0,3387.3,4.57328]
["bitfinex","ETHUSD",1722253434658,4.72247,3388.1,3387.3,4.57328]
["bitfinex","ETHUSD",1722253434862,3.0,3388.0,3387.3,4.57328]
["bitfinex","ETHUSD",1722253436177,3.0,3388.0,3387.3,2.2958]
["bitfinex","ETHUSD",1722253436486,2.3612,3388.1,3387.3,2.2958]
["bitfinex","ETHUSD",1722253441068,2.36127,3388.0,3387.3,2.2958]
["bitfinex","ETHUSD",1722253441404,3.0,3388.0,3387.3,2.2958]
["bitfinex","ETHUSD",1722253441568,2.36137,3387.9,3387.3,2.2958]
["bitfinex","ETHUSD",1722253442611,1.13437419,3387.9,3387.3,2.2958]
["bitfinex","ETHUSD",1722253442777,3.49572419,3387.9,3387.3,2.2958]
["bitfinex","ETHUSD",1722253443115,2.36148,3387.7,3387.3,2.2958]
["bitfinex","ETHUSD",1722253443467,5.36142,3387.8,3387.3,2.2958]
["bitfinex","ETHUSD",1722253443807,3.0,3387.8,3387.3,2.2958]
["bitfinex","ETHUSD",1722253445676,3.0,3387.9,3387.4,2.3997]
["bitfinex","ETHUSD",1722253446210,3.0,3388.0,3387.4,2.3997]
["bitfinex","ETHUSD",1722253446591,3.0,3388.0,3387.5,2.318]
["bitfinex","ETHUSD",1722253446841,3.0,3388.0,3387.6,1.069]
["bitfinex","ETHUSD",1722253447110,3.0,3388.1,3387.5,2.318]
["bitfinex","ETHUSD",1722253448922,4.91705457,3388.2,3387.5,2.318]
["bitfinex","ETHUSD",1722253449416,3.0,3388.1,3387.5,2.318]
["bitfinex","ETHUSD",1722253449589,3.0,3388.1,3387.5,2.37703438]
["bitfinex","ETHUSD",1722253449911,3.0,3388.1,3387.5,3.45063782]
["bitfinex","ETHUSD",1722253450111,3.0,3388.2,3387.5,3.45063782]
["bitfinex","ETHUSD",1722253450318,3.0,3388.2,3387.7,2.3066]
["bitfinex","ETHUSD",1722253451277,5.36114,3388.2,3387.7,2.3066]
["bitfinex","ETHUSD",1722253451479,2.3612,3388.1,3387.7,2.3066]
["bitfinex","ETHUSD",1722253452527,5.36117,3388.2,3387.7,2.3066]
["bitfinex","ETHUSD",1722253452680,7.91781669,3388.2,3387.7,2.3066]
["bitfinex","ETHUSD",1722253453013,2.36121,3388.1,3387.7,2.3066]
["bitfinex","ETHUSD",1722253453230,5.55664669,3388.2,3387.7,2.3066]
["bitfinex","ETHUSD",1722253455233,3.0,3388.2,3387.7,2.3066]
["bitfinex","ETHUSD",1722253455528,3.0,3388.2,3387.7,2.64416]
["bitfinex","ETHUSD",1722253455826,2.55710762,3388.4,3387.7,2.64416]
["bitfinex","ETHUSD",1722253455827,3.0,3388.3,3387.7,2.64416]
["bitfinex","ETHUSD",1722253456035,3.0,3388.3,3387.7,2.3066]
["bitfinex","ETHUSD",1722253457020,3.0,3388.3,3387.8,1.069]
["bitfinex","ETHUSD",1722253457195,3.0,3388.3,3387.3,2.3617]
["bitfinex","ETHUSD",1722253457196,3.0,3388.3,3387.9,2.3808]
["bitfinex","ETHUSD",1722253457413,3.0,3388.4,3387.9,2.3808]
["bitfinex","ETHUSD",1722253457917,5.55710762,3388.4,3387.9,2.3808]
["bitfinex","ETHUSD",1722253458092,7.91809762,3388.4,3387.9,2.3808]
["bitfinex","ETHUSD",1722253458292,7.91809762,3388.4,3387.2,7.29]
["bitfinex","ETHUSD",1722253458293,2.36107,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253458936,4.91847158,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253459146,3.0,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253459509,5.36107,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253459913,7.91847158,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253460227,6.60400261,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253460436,9.16140419,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253460748,6.60400261,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253460943,9.16140419,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253461118,5.36107,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253462507,3.0,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253464900,5.36108,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253465243,7.92116658,3388.3,3387.7,2.4962]
["bitfinex","ETHUSD",1722253466021,2.36114,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253466319,2.36121,3388.1,3387.7,2.4962]
["bitfinex","ETHUSD",1722253466743,4.02823066,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253467460,6.58831724,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253468258,6.58802872,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253468556,8.94920458,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253471552,8.94920268,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253472144,8.94859742,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253474219,5.36114,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253474419,4.91961315,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253474623,2.36114,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253474825,4.91966452,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253476051,2.36114,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253476272,4.91961961,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253478066,2.36114,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253478225,4.91980843,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253478425,6.36047069,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253479555,8.72166069,3388.2,3387.7,2.4962]
["bitfinex","ETHUSD",1722253479723,2.36122,3388.1,3387.7,2.4962]
["bitfinex","ETHUSD",1722253482734,2.36122,3388.1,3387.4,2.3865]
["bitfinex","ETHUSD",1722253487353,2.55848782,3388.2,3387.4,2.3865]
["bitfinex","ETHUSD",1722253487556,2.36114,3388.2,3387.5,1.07455]
["bitfinex","ETHUSD",1722253487871,2.36114,3388.2,3387.6,2.3158]
["bitfinex","ETHUSD",1722253488170,2.36121,3388.1,3387.6,2.3158]
["bitfinex","ETHUSD",1722253489377,2.36128,3388.0,3387.6,2.3158]
["bitfinex","ETHUSD",1722253494252,2.36128,3388.0,3387.3,2.3239]
["bitfinex","ETHUSD",1722253494253,4.02820732,3388.0,3387.3,2.3239]
["bitfinex","ETHUSD",1722253494451,2.55966319,3387.9,3387.3,2.3239]
["bitfinex","ETHUSD",1722253494670,4.02820732,3388.0,3387.3,2.3239]
["bitfinex","ETHUSD",1722253494975,2.55956134,3387.8,3387.3,2.3239]
["bitfinex","ETHUSD",1722253495338,4.92103134,3387.8,3387.3,2.3239]
["bitfinex","ETHUSD",1722253496144,2.36156,3387.6,3387.3,2.3239]
["bitfinex","ETHUSD",1722253496985,2.3616,3387.6,3387.3,2.3239]
["bitfinex","ETHUSD",1722253497141,2.36163,3387.5,3387.3,2.3239]
["bitfinex","ETHUSD",1722253497342,2.36163,3387.5,3387.0,2.3847]
["bitfinex","ETHUSD",1722253498289,2.5587875,3387.8,3387.3,1.069]
["bitfinex","ETHUSD",1722253498580,3.0,3387.7,3387.4,2.4014]
["bitfinex","ETHUSD",1722253498992,3.0,3387.8,3387.4,2.4014]
["bitfinex","ETHUSD",1722253499361,3.0,3387.9,3387.4,2.4014]
["bitfinex","ETHUSD",1722253499548,5.5587875,3387.9,3387.4,2.4014]
["bitfinex","ETHUSD",1722253500778,7.9201375,3387.9,3387.4,2.4014]
["bitfinex","ETHUSD",1722253500989,5.94793833,3387.8,3387.4,2.4014]
["bitfinex","ETHUSD",1722253501358,3.0,3387.7,3387.4,2.4014]
["bitfinex","ETHUSD",1722253501744,3.0,3387.7,3386.8,7.29]
["bitfinex","ETHUSD",1722253501745,2.36156,3387.6,3387.1,2.2996]
["bitfinex","ETHUSD",1722253502987,2.36162,3387.5,3387.1,2.2996]
["bitfinex","ETHUSD",1722253503394,7.92049136,3387.7,3387.1,2.2996]
["bitfinex","ETHUSD",1722253503600,2.36162,3387.5,3387.1,2.2996]
["bitfinex","ETHUSD",1722253504334,10.28062277,3387.7,3387.1,2.2996]
["bitfinex","ETHUSD",1722253504602,2.36155,3387.6,3387.1,2.2996]
["bitfinex","ETHUSD",1722253504808,7.91909277,3387.7,3387.1,2.2996]
["bitfinex","ETHUSD",1722253504809,2.36163,3387.5,3387.1,2.2996]
["bitfinex","ETHUSD",1722253509119,5.36149,3387.7,3387.1,2.2996]
["bitfinex","ETHUSD",1722253509613,3.0,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1722253509967,4.02814175,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1722253510513,6.38961175,3387.8,3387.2,1.069]
["bitfinex","ETHUSD",1722253511094,2.36152,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1722253511416,5.36152,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1722253512042,7.72307,3387.7,3387.2,1.069]
["bitfinex","ETHUSD",1722253512191,7.72307,3387.7,3387.1,2.2996]
["bitfinex","ETHUSD",1722253512393,2.36155,3387.6,3387.1,2.2996]
["bitfinex","ETHUSD",1722253512592,5.36155,3387.6,3387.1,2.2996]
["bitfinex","ETHUSD",1722253513134,2.36155,3387.6,3387.1,2.2996]
["bitfinex","ETHUSD",1722253516504,2.36181,3387.3,3386.8,7.29]
["bitfinex","ETHUSD",1722253518545,3.0,3387.4,3386.6,3.3235]
["bitfinex","ETHUSD",1722253518699,3.0,3387.4,3386.7,2.4654]
["bitfinex","ETHUSD",1722253518900,5.36162,3387.5,3386.7,2.4654]
["bitfinex","ETHUSD",1722253519255,4.91726999,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1722253519256,2.55576999,3387.7,3387.3,1.069]
["bitfinex","ETHUSD",1722253519418,2.55576999,3388.3,3387.5,1.069]
["bitfinex","ETHUSD",1722253519759,2.55576999,3388.4,3387.5,1.069]
["bitfinex","ETHUSD",1722253519912,6.03007154,3388.5,3387.5,1.069]
["bitfinex","ETHUSD",1722253520120,0.63387458,3388.4,3387.5,1.069]
["bitfinex","ETHUSD",1722253520746,2.36106,3388.3,3387.5,1.069]
["bitfinex","ETHUSD",1722253522230,5.36106,3388.3,3387.5,1.069]
["bitfinex","ETHUSD",1722253523147,2.36114,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1722253523448,5.36114,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1722253523659,2.36114,3388.2,3387.5,1.069]
["bitfinex","ETHUSD",1722253525161,3.0,3388.3,3387.5,1.069]
["bitfinex","ETHUSD",1722253525301,0.63387458,3388.4,3387.5,2.15734352]
["bitfinex","ETHUSD",1722253525302,3.63387458,3388.4,3387.5,2.15734352]
["bitfinex","ETHUSD",1722253527217,5.99487458,3388.4,3387.5,1.069]
["bitfinex","ETHUSD",1722253527566,3.43006,3388.3,3387.4,2.52443516]
["bitfinex","ETHUSD",1722253527759,3.0,3388.2,3387.4,2.52443516]
["bitfinex","ETHUSD",1722253529626,1.069,3388.3,3387.4,2.52443516]
["bitfinex","ETHUSD",1722253529817,1.069,3388.3,3387.4,3.84896068]
["bitfinex","ETHUSD",1722253530022,5.99486458,3388.4,3387.4,3.84896068]
["bitfinex","ETHUSD",1722253530267,5.99486458,3388.4,3387.4,2.52443516]
["bitfinex","ETHUSD",1722253531368,3.0,3388.4,3387.9,1.069]
["bitfinex","ETHUSD",1722253531570,0.30867429,3388.7,3387.9,1.069]
["bitfinex","ETHUSD",1722253531767,2.36067,3388.9,3388.1,2.328]
["bitfinex","ETHUSD",1722253531921,0.95838456,3388.8,3388.1,2.328]
["bitfinex","ETHUSD",1722253532263,3.31910456,3388.8,3388.1,2.328]
["bitfinex","ETHUSD",1722253532641,0.95838456,3388.8,3388.1,2.328]
["bitfinex","ETHUSD",1722253533578,3.95838456,3388.8,3388.1,2.328]
["bitfinex","ETHUSD",1722253533940,0.73880446,3388.7,3388.1,2.328]
["bitfinex","ETHUSD",1722253534986,3.95838456,3388.8,3388.1,2.328]
["bitfinex","ETHUSD",1722253535139,0.95838456,3388.8,3388.1,2.328]
["bitfinex","ETHUSD",1722253535538,3.0,3388.9,3388.1,2.328]
["bitfinex","ETHUSD",1722253535771,5.36061,3389.0,3388.2,0.0590225]
["bitfinex","ETHUSD",1722253536381,3.0,3389.0,3388.2,0.0590225]
["bitfinex","ETHUSD",1722253536553,6.42951,3389.1,3388.2,0.0590225]
["bitfinex","ETHUSD",1722253536745,2.36057,3389.0,3388.2,0.0590225]
["bitfinex","ETHUSD",1722253536945,3.77174371,3389.0,3388.2,0.0590225]
["bitfinex","ETHUSD",1722253537146,3.0,3388.9,3388.2,0.0590225]
["bitfinex","ETHUSD",1722253537772,4.41117371,3389.0,3388.2,0.0590225]
["bitfinex","ETHUSD",1722253538088,6.42951,3389.1,3388.3,2.4845]
["bitfinex","ETHUSD",1722253539241,2.3606,3389.0,3388.3,2.4845]
["bitfinex","ETHUSD",1722253539456,0.879004,3388.9,3388.3,2.4845]
["bitfinex","ETHUSD",1722253539675,3.879004,3388.9,3388.3,2.4845]
["bitfinex","ETHUSD",1722253541090,6.239654,3388.9,3388.3,2.4845]
["bitfinex","ETHUSD",1722253541291,5.36065,3388.9,3388.3,2.4845]
["bitfinex","ETHUSD",1722253541492,2.36065,3388.9,3388.3,2.4845]
["bitfinex","ETHUSD",1722253547105,2.36071,3388.8,3388.3,2.4845]
["bitfinex","ETHUSD",1722253547308,5.36071,3388.8,3388.3,2.4845]
["bitfinex","ETHUSD",1722253547512,2.36071,3388.8,3388.3,2.4845]
["bitfinex","ETHUSD",1722253554326,3.239739,3388.8,3388.3,2.4845]
["bitfinex","ETHUSD",1722253554530,3.0,3388.7,3388.3,2.4845]
["bitfinex","ETHUSD",1722253555829,3.0,3388.7,3388.0,7.29]
["bitfinex","ETHUSD",1722253556038,2.3611,3388.3,3388.0,7.29]
["bitfinex","ETHUSD",1722253556350,2.3612,3388.1,3387.7,2.4162]
["bitfinex","ETHUSD",1722253557313,3.0,3388.2,3387.7,2.4162]
["bitfinex","ETHUSD",1722253557510,2.3611,3388.3,3387.7,2.4162]
["bitfinex","ETHUSD",1722253557912,2.36124,3388.1,3387.7,2.4162]
["bitfinex","ETHUSD",1722253558212,2.36127,3388.0,3387.7,2.4162]
["bitfinex","ETHUSD",1722253558408,5.36104,3388.4,3387.7,2.4162]
["bitfinex","ETHUSD",1722253558622,2.36106,3388.3,3387.7,2.4162]
["bitfinex","ETHUSD",1722253560551,2.36115,3388.2,3387.7,2.4162]
["bitfinex","ETHUSD",1722253561108,2.3612,3388.1,3387.7,2.4162]
["bitfinex","ETHUSD",1722253562829,2.90487718,3388.2,3387.7,2.4162]
["bitfinex","ETHUSD",1722253563010,3.0,3388.5,3387.9,2.2845]
["bitfinex","ETHUSD",1722253563434,2.36086,3388.6,3387.9,2.2845]
["bitfinex","ETHUSD",1722253563644,3.0,3388.7,3388.0,1.069]
["bitfinex","ETHUSD",1722253563947,2.36078,3388.7,3388.1,2.2845]
["bitfinex","ETHUSD",1722253564150,5.36078,3388.7,3388.1,2.2845]
["bitfinex","ETHUSD",1722253564447,3.0,3388.6,3388.1,2.2845]
["bitfinex","ETHUSD",1722253564634,2.36078,3388.7,3388.1,2.2845]
["bitfinex","ETHUSD",1722253564822,3.50450428,3388.7,3388.1,2.2845]
["bitfinex","ETHUSD",1722253565026,3.0,3388.6,3388.1,2.2845]
["bitfinex","ETHUSD",1722253565233,2.36078,3388.7,3388.1,2.2845]
["bitfinex","ETHUSD",1722253567957,2.36072,3388.8,3388.1,2.2845]
["bitfinex","ETHUSD",1722253570046,2.36081,3388.7,3388.1,2.2845]
["bitfinex","ETHUSD",1722253573877,2.36085,3388.6,3388.1,2.2845]
["bitfinex","ETHUSD",1722253574078,1.02789276,3388.5,3388.1,2.2845]
["bitfinex","ETHUSD",1722253574593,2.36108,3388.3,3387.8,2.484]
["bitfinex","ETHUSD",1722253574935,2.36114,3388.2,3387.5,7.29]
["bitfinex","ETHUSD",1722253575293,2.36114,3388.2,3387.6,2.484]
["bitfinex","ETHUSD",1722253575593,2.3612,3388.1,3387.6,2.484]
["bitfinex","ETHUSD",1722253576978,2.36128,3388.0,3387.6,2.484]
["bitfinex","ETHUSD",1722253577680,2.36135,3387.9,3387.6,2.484]
["bitfinex","ETHUSD",1722253579069,2.36148,3387.7,3387.2,2.2887]
["bitfinex","ETHUSD",1722253579280,2.36141,3387.8,3387.2,2.2887]
["bitfinex","ETHUSD",1722253580458,5.36138,3387.9,3387.2,2.2887]
["bitfinex","ETHUSD",1722253582841,3.0,3387.9,3387.3,1.069]
["bitfinex","ETHUSD",1722253583159,3.0,3388.2,3387.4,2.3471]
["bitfinex","ETHUSD",1722253583359,3.343002,3388.3,3387.4,2.3471]
["bitfinex","ETHUSD",1722253584640,3.0,3388.3,3387.8,2.2546]
["bitfinex","ETHUSD",1722253584841,2.36099,3388.4,3387.8,2.2546]
["bitfinex","ETHUSD",1722253585047,2.36107,3388.3,3387.8,2.2546]
["bitfinex","ETHUSD",1722253585292,0.236107,3388.2,3387.8,2.2546]
["bitfinex","ETHUSD",1722253585445,3.0,3388.2,3387.8,2.2546]
["bitfinex","ETHUSD",1722253585845,2.36107,3388.3,3387.8,2.2546]
["bitfinex","ETHUSD",1722253586060,3.0,3388.4,3387.8,2.2546]
["bitfinex","ETHUSD",1722253586261,3.0,3388.5,3387.8,2.2546]
["bitfinex","ETHUSD",1722253586690,4.91517762,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253586912,2.36079,3388.7,3388.1,2.3785]
["bitfinex","ETHUSD",1722253587912,1.15334818,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253588704,4.15334818,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253590107,3.0,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253590281,5.36069,3388.9,3388.1,2.3785]
["bitfinex","ETHUSD",1722253592164,2.36074,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253592398,6.42974,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253592565,7.86425421,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253593367,6.42974,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253594985,5.36074,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253595317,3.0,3388.7,3388.1,2.3785]
["bitfinex","ETHUSD",1722253595514,2.36074,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253597877,3.0,3388.9,3388.1,2.3785]
["bitfinex","ETHUSD",1722253598073,6.52119351,3388.9,3388.1,2.3785]
["bitfinex","ETHUSD",1722253600923,2.36072,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253602694,4.16053351,3388.9,3388.1,2.43752421]
["bitfinex","ETHUSD",1722253602892,6.52119351,3388.9,3388.1,2.43752421]
["bitfinex","ETHUSD",1722253605429,2.36072,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253605595,3.11973935,3388.8,3388.1,2.3785]
["bitfinex","ETHUSD",1722253605787,3.0,3388.7,3388.1,2.3785]
["bitfinex","ETHUSD",1722253606227,3.0,3388.7,3388.1,2.2285]
["bitfinex","ETHUSD",1722253608508,5.36079,3388.7,3388.1,2.2285]
["bitfinex","ETHUSD",1722253608723,0.96410029,3388.6,3388.1,2.2285]
["bitfinex","ETHUSD",1722253614061,0.96410029,3388.6,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253614197,5.36072,3388.8,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253615834,3.0,3388.7,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253616054,2.36072,3388.8,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253616229,5.36062,3389.0,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253616427,1.39662753,3388.9,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253616753,3.75726753,3388.9,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253616958,3.0,3388.8,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253621520,5.36064,3388.9,3388.1,2.2875239]
["bitfinex","ETHUSD",1722253623572,3.0,3388.9,3388.2,1.069]
["bitfinex","ETHUSD",1722253623740,2.36002,3389.8,3387.5,7.29]
["bitfinex","ETHUSD",1722253623741,2.3603,3389.4,3388.7,2.4292]
["bitfinex","ETHUSD",1722253623936,2.3603,3389.4,3388.8,1.069]
["bitfinex","ETHUSD",1722253624261,2.3603,3389.4,3388.9,2.4292]
["bitfinex","ETHUSD",1722253625361,5.36018,3389.6,3388.9,2.4292]
["bitfinex","ETHUSD",1722253625573,2.36038,3389.3,3388.9,2.4292]
["bitfinex","ETHUSD",1722253625747,2.36065,3388.9,3388.6,2.4937]
["bitfinex","ETHUSD",1722253626154,1.069,3389.1,3388.6,2.4937]
["bitfinex","ETHUSD",1722253626155,3.42955,3389.1,3388.6,2.4937]
["bitfinex","ETHUSD",1722253626541,2.36059,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253628344,2.36064,3388.9,3388.6,2.4937]
["bitfinex","ETHUSD",1722253628682,0.39337677,3388.8,3388.6,2.4937]
["bitfinex","ETHUSD",1722253629937,2.36058,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253630141,5.36058,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253630768,2.36064,3388.9,3388.6,2.4937]
["bitfinex","ETHUSD",1722253631985,3.0,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253632355,2.36064,3388.9,3388.6,2.4937]
["bitfinex","ETHUSD",1722253632554,3.73150187,3388.9,3388.6,2.4937]
["bitfinex","ETHUSD",1722253632960,1.37086187,3388.9,3388.6,2.4937]
["bitfinex","ETHUSD",1722253636251,5.36057,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253637511,3.0,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253637787,2.36052,3389.1,3388.6,2.4937]
["bitfinex","ETHUSD",1722253639498,4.9199766,3389.1,3388.6,2.4937]
["bitfinex","ETHUSD",1722253639701,4.02803766,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253642492,3.0,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253642655,5.5594566,3389.1,3388.6,2.4937]
["bitfinex","ETHUSD",1722253642853,5.55955189,3389.1,3388.6,2.4937]
["bitfinex","ETHUSD",1722253643389,5.36051,3389.1,3388.6,2.4937]
["bitfinex","ETHUSD",1722253643591,6.10465632,3389.1,3388.6,2.4937]
["bitfinex","ETHUSD",1722253643889,3.0,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253644258,5.36058,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253644460,3.0,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253644866,5.36058,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253645073,1.14652363,3388.9,3388.6,2.4937]
["bitfinex","ETHUSD",1722253646402,5.36058,3389.0,3388.6,2.4937]
["bitfinex","ETHUSD",1722253650609,2.36069,3388.9,3388.6,2.4937]
["bitfinex","ETHUSD",1722253650767,2.36069,3388.9,3388.4,9.6259]
["bitfinex","ETHUSD",1722253650967,5.36058,3389.0,3388.4,9.6259]
["bitfinex","ETHUSD",1722253652388,5.36058,3389.0,3388.4,2.3359]
["bitfinex","ETHUSD",1722253652890,3.7440178,3389.1,3388.4,2.3359]
["bitfinex","ETHUSD",1722253653067,2.36044,3389.2,3388.5,1.069]
["bitfinex","ETHUSD",1722253653267,5.36044,3389.2,3388.6,2.2771]
["bitfinex","ETHUSD",1722253654088,2.36051,3389.1,3388.6,2.2771]
["bitfinex","ETHUSD",1722253654289,2.36058,3389.0,3388.6,2.2771]
["bitfinex","ETHUSD",1722253654592,3.79551664,3389.0,3388.6,2.2771]
["bitfinex","ETHUSD",1722253655534,3.79551664,3389.0,3388.1,12.12]
["bitfinex","ETHUSD",1722253655535,2.36094,3388.5,3388.1,12.12]
["bitfinex","ETHUSD",1722253655746,2.36094,3388.5,3387.8,2.2915]
["bitfinex","ETHUSD",1722253655747,2.36113,3388.2,3387.8,2.2915]
["bitfinex","ETHUSD",1722253656095,4.72204,3388.4,3387.8,2.2915]
["bitfinex","ETHUSD",1722253656417,3.1960817,3388.3,3387.8,2.2915]
["bitfinex","ETHUSD",1722253658723,2.3612,3388.1,3387.8,2.2915]
["bitfinex","ETHUSD",1722253658924,2.36141,3387.8,3387.7,7.29]
["bitfinex","ETHUSD",1722253659195,2.36141,3387.8,3387.3,12.12]
["bitfinex","ETHUSD",1722253659196,2.36141,3387.8,3387.3,2.3791]
["bitfinex","ETHUSD",1722253659635,2.36134,3387.9,3387.3,2.3791]
["bitfinex","ETHUSD",1722253659636,2.36148,3387.7,3387.3,2.3791]
["bitfinex","ETHUSD",1722253660431,3.0,3387.8,3387.3,2.3791]
["bitfinex","ETHUSD",1722253660598,3.0,3387.9,3387.3,2.3791]
["bitfinex","ETHUSD",1722253660804,5.36123,3388.1,3387.3,2.3791]
["bitfinex","ETHUSD",1722253661145,1.06764698,3388.0,3387.3,2.3791]
["bitfinex","ETHUSD",1722253661345,4.06764698,3388.0,3387.3,2.3791]
["bitfinex","ETHUSD",1722253662364,6.42891698,3388.0,3387.3,2.3791]
["bitfinex","ETHUSD",1722253662647,3.0,3388.0,3387.5,2.2567]
["bitfinex","ETHUSD",1722253662949,3.0,3388.3,3387.5,2.2567]
["bitfinex","ETHUSD",1722253663240,5.36106,3388.3,3387.5,2.2567]
["bitfinex","ETHUSD",1722253663398,1.115203,3388.2,3387.5,2.2567]
["bitfinex","ETHUSD",1722253663905,5.36106,3388.3,3387.7,2.3322]
["bitfinex","ETHUSD",1722253663906,3.0,3388.3,3387.7,2.3322]
["bitfinex","ETHUSD",1722253664103,3.0,3388.4,3387.7,2.39123316]
["bitfinex","ETHUSD",1722253664307,2.36077,3388.8,3388.0,1.069]
["bitfinex","ETHUSD",1722253664502,1.21741297,3388.7,3388.0,1.069]
["bitfinex","ETHUSD",1722253664708,2.36084,3388.7,3387.9,2.39122721]
["bitfinex","ETHUSD",1722253665734,2.36093,3388.5,3387.9,2.39122721]
["bitfinex","ETHUSD",1722253666255,3.0,3388.6,3387.9,2.39122721]
["bitfinex","ETHUSD",1722253666609,5.36083,3388.7,3387.9,2.39122721]
["bitfinex","ETHUSD",1722253666809,6.7347374,3388.7,3387.9,2.39122721]
["bitfinex","ETHUSD",1722253667241,2.36087,3388.6,3387.9,2.39122721]
["bitfinex","ETHUSD",1722253667549,5.36087,3388.6,3387.9,2.39122721]
["bitfinex","ETHUSD",1722253668136,2.36092,3388.5,3387.9,2.39122721]
["bitfinex","ETHUSD",1722253668339,5.36092,3388.5,3387.9,2.3322]
["bitfinex","ETHUSD",1722253668543,2.36092,3388.5,3387.9,2.3322]
["bitfinex","ETHUSD",1722253668745,2.36099,3388.4,3387.9,2.3322]
["bitfinex","ETHUSD",1722253668956,6.42999,3388.4,3387.8,7.29]
["bitfinex","ETHUSD",1722253669131,2.36118,3388.2,3387.8,7.29]
["bitfinex","ETHUSD",1722253669830,2.36106,3388.3,3387.8,7.29]
["bitfinex","ETHUSD",1722253670161,2.36106,3388.3,3387.6,2.4319]
["bitfinex","ETHUSD",1722253670859,3.0,3388.4,3387.7,2.3086]
["bitfinex","ETHUSD",1722253671062,5.36097,3388.5,3387.7,2.3086]
["bitfinex","ETHUSD",1722253672119,5.36097,3388.5,3387.8,0.05903246]
["bitfinex","ETHUSD",1722253672319,2.36107,3388.3,3387.7,2.3086]
["bitfinex","ETHUSD",1722253672544,3.133334,3388.2,3387.7,2.3086]
["bitfinex","ETHUSD",1722253673120,2.36113,3388.2,3387.7,2.3086]
["bitfinex","ETHUSD",1722253673932,3.43013,3388.2,3387.4,21.8079]
["bitfinex","ETHUSD",1722253674150,3.43032,3388.0,3387.4,21.8079]
["bitfinex","ETHUSD",1722253674455,0.643032,3387.9,3387.4,2.3979]
["bitfinex","ETHUSD",1722253674821,2.36143,3387.8,3387.4,2.3979]
["bitfinex","ETHUSD",1722253675460,1.069,3388.0,3387.4,2.3979]
["bitfinex","ETHUSD",1722253676561,2.36134,3387.9,3387.4,2.3979]
["bitfinex","ETHUSD",1722253676938,2.36142,3387.8,3387.4,2.3979]
["bitfinex","ETHUSD",1722253679464,2.36163,3387.5,3387.1,9.6689]
["bitfinex","ETHUSD",1722253680565,1.069,3387.6,3387.1,9.6689]
["bitfinex","ETHUSD",1722253680925,3.43056,3387.6,3387.1,9.6689]
["bitfinex","ETHUSD",1722253683666,2.36156,3387.6,3387.1,9.6689]
["bitfinex","ETHUSD",1722253684169,2.36162,3387.5,3387.1,9.6689]
["bitfinex","ETHUSD",1722253684536,0.95517699,3387.6,3387.1,9.6689]
["bitfinex","ETHUSD",1722253684727,3.31672699,3387.6,3387.1,9.6689]
["bitfinex","ETHUSD",1722253685162,3.31672699,3387.6,3387.1,2.3789]
["bitfinex","ETHUSD",1722253686564,2.36155,3387.6,3387.1,2.3789]
["bitfinex","ETHUSD",1722253686777,2.36162,3387.5,3386.8,2.3064]
["bitfinex","ETHUSD",1722253687076,2.36155,3387.6,3386.8,2.3064]
["bitfinex","ETHUSD",1722253687232,2.36163,3387.5,3386.8,2.3064]
["bitfinex","ETHUSD",1722253690756,2.36169,3387.4,3386.8,2.3064]
["bitfinex","ETHUSD",1722253690958,3.43061,3387.6,3386.8,2.3064]
["bitfinex","ETHUSD",1722253691357,2.36161,3387.6,3386.8,2.3064]
["bitfinex","ETHUSD",1722253691555,3.0,3387.7,3387.0,1.069]
["bitfinex","ETHUSD",1722253691774,2.36142,3387.8,3387.1,2.2817]
["bitfinex","ETHUSD",1722253692172,3.0,3387.9,3387.4,1.069]
["bitfinex","ETHUSD",1722253692399,2.36131,3388.0,3387.5,2.2817]
["bitfinex","ETHUSD",1722253694386,3.133556,3388.0,3387.5,2.2817]
["bitfinex","ETHUSD",1722253694561,3.0,3387.9,3387.5,2.2817]
["bitfinex","ETHUSD",1722253695206,5.36135,3387.9,3387.5,2.2817]
["bitfinex","ETHUSD",1722253695372,3.0,3387.9,3387.5,2.2817]
["bitfinex","ETHUSD",1722253695577,3.772246,3388.0,3387.5,2.2817]
["bitfinex","ETHUSD",1722253695762,0.9563656,3387.9,3387.5,2.2817]
["bitfinex","ETHUSD",1722253696359,3.3177056,3387.9,3387.5,2.2817]
["bitfinex","ETHUSD",1722253696871,3.0,3387.8,3387.5,2.2817]
["bitfinex","ETHUSD",1722253697303,3.0,3387.8,3387.1,2.3484]
["bitfinex","ETHUSD",1722253701473,2.36148,3387.7,3387.1,2.3484]
["bitfinex","ETHUSD",1722253702712,2.36169,3387.4,3386.8,2.3166]
["bitfinex","ETHUSD",1722253704531,3.43069,3387.4,3386.8,2.3166]
["bitfinex","ETHUSD",1722253704688,2.3618,3387.3,3386.7,7.29]
["bitfinex","ETHUSD",1722253704891,0.579249,3387.2,3386.6,2.2962]
["bitfinex","ETHUSD",1722253705090,2.941079,3387.2,3386.6,2.2962]
["bitfinex","ETHUSD",1722253705708,2.36191,3387.1,3386.6,2.2962]
["bitfinex","ETHUSD",1722253706030,3.43112,3386.8,3386.4,7.33964746]
["bitfinex","ETHUSD",1722253706608,2.36212,3386.8,3386.4,7.33964746]
["bitfinex","ETHUSD",1722253707633,2.36205,3386.9,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253707794,2.36226,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253708308,4.27777279,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253708503,2.36218,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253708893,2.36225,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253709241,3.01724728,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253709452,2.86054332,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253712096,2.36225,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253714733,0.49832332,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253714894,2.36215,3386.8,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253719100,2.36218,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253719496,6.43118,3386.7,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253722794,2.36225,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253723101,5.84592,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253723300,6.966738,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253723923,9.966738,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253724554,7.552138,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253725557,9.914458,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253725853,10.464458,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253727940,6.483138,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253728126,5.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253731160,3.0,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253731325,5.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253732037,3.0,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253732558,1.069,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253732753,4.069,3386.6,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253733114,2.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253733319,5.36232,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253735629,7.72464,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253736030,10.07384,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253743730,12.43616,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253744047,14.59196589,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253746030,17.1453029,3386.5,3386.4,0.04964746]
["bitfinex","ETHUSD",1722253746938,7.11462,3386.0,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253747250,11.18362,3386.0,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253747567,12.79365097,3386.0,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253747941,15.15631097,3386.0,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253748276,15.70631097,3386.0,3385.9,0.1482095]
["bitfinex","ETHUSD",1722253750594,15.70631097,3386.0,3384.9,7.29]
["bitfinex","ETHUSD",1722253750595,2.36336,3385.0,3384.9,7.29]
["bitfinex","ETHUSD",1722253750791,2.36348,3384.9,3384.6,2.3339]
["bitfinex","ETHUSD",1722253750938,1.069,3385.0,3384.6,2.3339]
["bitfinex","ETHUSD",1722253751399,3.43237,3385.0,3384.6,2.3339]
["bitfinex","ETHUSD",1722253752702,2.36322,3385.2,3384.6,2.3339]
["bitfinex","ETHUSD",1722253752703,2.36329,3385.1,3384.6,2.3339]
["bitfinex","ETHUSD",1722253759113,3.0,3385.4,3384.6,2.56729]
["bitfinex","ETHUSD",1722253759317,2.36297,3385.6,3384.6,2.56729]
["bitfinex","ETHUSD",1722253759318,1.069,3385.5,3384.6,2.56729]
["bitfinex","ETHUSD",1722253759482,2.36314,3385.4,3384.6,2.56729]
["bitfinex","ETHUSD",1722253759881,5.36314,3385.4,3384.6,2.56729]
["bitfinex","ETHUSD",1722253760225,2.36272,3386.0,3385.1,2.4416]
["bitfinex","ETHUSD",1722253760441,1.069,3386.1,3385.3,2.4416]
["bitfinex","ETHUSD",1722253760617,2.36268,3386.0,3385.3,2.4416]
["bitfinex","ETHUSD",1722253762136,1.069,3386.1,3385.3,2.4416]
["bitfinex","ETHUSD",1722253762509,4.069,3386.1,3385.3,2.4416]
["bitfinex","ETHUSD",1722253763795,3.0,3386.1,3385.4,2.3966]
["bitfinex","ETHUSD",1722253764009,2.36227,3386.6,3385.8,1.069]
["bitfinex","ETHUSD",1722253764602,2.36227,3386.6,3385.7,2.3966]
["bitfinex","ETHUSD",1722253764800,2.94062084,3386.6,3385.7,2.3966]
["bitfinex","ETHUSD",1722253765037,4.00962084,3386.6,3385.7,2.3966]
["bitfinex","ETHUSD",1722253765248,3.43144,3386.4,3385.7,2.3966]
["bitfinex","ETHUSD",1722253765447,3.43159,3386.2,3385.7,2.3966]
["bitfinex","ETHUSD",1722253765805,3.0,3386.1,3385.7,2.3966]
["bitfinex","ETHUSD",1722253766018,1.069,3386.2,3385.7,2.3966]
["bitfinex","ETHUSD",1722253766956,2.36271,3386.0,3385.7,2.3966]
["bitfinex","ETHUSD",1722253767119,2.36278,3385.9,3385.6,7.29]
["bitfinex","ETHUSD",1722253767311,3.0,3386.0,3385.2,12.12]
["bitfinex","ETHUSD",1722253767630,2.36288,3385.7,3385.2,12.12]
["bitfinex","ETHUSD",1722253767844,2.36295,3385.6,3385.2,12.12]
["bitfinex","ETHUSD",1722253768029,3.0,3385.8,3384.7,2.3971]
["bitfinex","ETHUSD",1722253768030,2.36318,3385.3,3384.7,2.3971]
["bitfinex","ETHUSD",1722253768227,2.36322,3385.2,3384.7,2.3971]
["bitfinex","ETHUSD",1722253769632,3.135851,3385.2,3384.7,2.3971]
["bitfinex","ETHUSD",1722253769839,3.0,3385.1,3384.7,2.3971]
["bitfinex","ETHUSD",1722253771164,5.3633,3385.1,3384.7,2.3971]
["bitfinex","ETHUSD",1722253772843,5.3633,3385.1,3384.4,2.4786]
["bitfinex","ETHUSD",1722253775377,2.36351,3384.8,3384.4,2.4786]
["bitfinex","ETHUSD",1722253775530,3.0,3384.9,3384.4,2.4786]
["bitfinex","ETHUSD",1722253775727,2.3635,3384.8,3384.4,2.4786]
["bitfinex","ETHUSD",1722253780362,3.0,3384.9,3384.4,2.4786]
["bitfinex","ETHUSD",1722253780547,5.36337,3385.0,3384.4,2.4786]
["bitfinex","ETHUSD",1722253780763,6.00917791,3385.0,3384.4,2.4786]
["bitfinex","ETHUSD",1722253782653,2.36344,3384.9,3384.4,2.4786]
["bitfinex","ETHUSD",1722253782881,5.36344,3384.9,3384.4,2.4786]
["bitfinex","ETHUSD",1722253785488,3.0,3384.9,3384.4,2.4786]
["bitfinex","ETHUSD",1722253785635,3.4580391,3385.1,3384.4,2.4786]
["bitfinex","ETHUSD",1722253785636,3.0,3385.0,3384.4,2.4786]
["bitfinex","ETHUSD",1722253785840,2.36333,3385.1,3384.4,2.4786]
["bitfinex","ETHUSD",1722253786035,3.0,3385.3,3384.4,2.4786]
["bitfinex","ETHUSD",1722253786285,2.36335,3385.1,3384.5,2.4688]
["bitfinex","ETHUSD",1722253786651,3.0,3385.2,3384.5,2.4688]
["bitfinex","ETHUSD",1722253786996,2.3632,3385.3,3384.5,2.4688]
["bitfinex","ETHUSD",1722253787143,3.0,3385.4,3384.8,2.3197]
["bitfinex","ETHUSD",1722253787341,5.36306,3385.5,3384.8,2.3197]
["bitfinex","ETHUSD",1722253788090,2.36309,3385.4,3384.8,2.3197]
["bitfinex","ETHUSD",1722253788757,2.36316,3385.3,3384.8,2.3197]
["bitfinex","ETHUSD",1722253788954,0.643416,3385.2,3384.8,2.3197]
["bitfinex","ETHUSD",1722253789170,3.643416,3385.2,3384.8,2.3197]
["bitfinex","ETHUSD",1722253792490,3.0,3385.2,3384.8,2.3197]
["bitfinex","ETHUSD",1722253792833,3.0,3385.4,3384.8,2.3197]
["bitfinex","ETHUSD",1722253792968,3.0,3385.5,3384.8,2.3197]
["bitfinex","ETHUSD",1722253793152,3.91057315,3385.5,3384.8,2.3197]
["bitfinex","ETHUSD",1722253793651,0.91057315,3385.5,3384.8,2.3197]
["bitfinex","ETHUSD",1722253795070,2.36312,3385.4,3384.8,2.3197]
["bitfinex","ETHUSD",1722253795266,5.36312,3385.4,3384.8,2.3197]
["bitfinex","ETHUSD",1722253796490,0.387939,3385.9,3384.9,1.13008271]
["bitfinex","ETHUSD",1722253796685,2.36261,3386.1,3385.2,2.4059]
["bitfinex","ETHUSD",1722253796899,2.3626,3386.1,3385.2,2.4059]
["bitfinex","ETHUSD",1722253797665,2.36267,3386.0,3385.2,2.4059]
["bitfinex","ETHUSD",1722253798079,3.43367,3386.0,3385.2,2.4059]
["bitfinex","ETHUSD",1722253798292,3.0,3385.9,3385.2,2.4059]
["bitfinex","ETHUSD",1722253799404,1.650627,3386.0,3385.2,2.4059]
["bitfinex","ETHUSD",1722253799405,3.0,3386.0,3385.2,2.4059]
["bitfinex","ETHUSD",1722253799603,3.0,3386.1,3385.2,2.4059]
["bitfinex","ETHUSD",1722253800585,5.36261,3386.1,3385.2,2.4059]
["bitfinex","ETHUSD",1722253800911,0.879607,3386.0,3385.2,2.4059]
["bitfinex","ETHUSD",1722253801075,3.879607,3386.0,3385.2,2.4059]
["bitfinex","ETHUSD",1722253802783,3.0,3386.0,3385.3,2.3097]
["bitfinex","ETHUSD",1722253802986,4.071,3386.2,3385.3,2.3097]
["bitfinex","ETHUSD",1722253803206,4.071,3386.2,3385.4,2.3097]
["bitfinex","ETHUSD",1722253803478,0.643346,3386.1,3385.4,2.3097]
["bitfinex","ETHUSD",1722253804205,3.005996,3386.1,3385.4,2.3097]
["bitfinex","ETHUSD",1722253804378,3.0,3386.0,3385.4,2.3097]
["bitfinex","ETHUSD",1722253804696,5.36267,3386.0,3385.4,2.3097]
["bitfinex","ETHUSD",1722253804903,3.0,3386.0,3385.4,2.3097]
["bitfinex","ETHUSD",1722253805102,3.9439446,3386.0,3385.4,2.3097]
["bitfinex","ETHUSD",1722253806690,0.9439446,3386.0,3385.4,2.3097]
["bitfinex","ETHUSD",1722253809007,3.3066146,3386.0,3385.4,2.3097]
["bitfinex","ETHUSD",1722253809234,1.071,3385.8,3385.4,2.3097]
["bitfinex","ETHUSD",1722253809407,3.43382,3385.8,3385.4,2.3097]
["bitfinex","ETHUSD",1722253809748,3.43406,3385.5,3384.9,2.4036]
["bitfinex","ETHUSD",1722253810062,2.36323,3385.2,3384.9,2.4036]
["bitfinex","ETHUSD",1722253810650,2.36323,3385.2,3384.4,7.29]
["bitfinex","ETHUSD",1722253810851,2.36337,3385.0,3384.5,2.272]
["bitfinex","ETHUSD",1722253812236,2.36343,3384.9,3384.5,2.272]
["bitfinex","ETHUSD",1722253812437,2.3635,3384.8,3384.5,2.272]
["bitfinex","ETHUSD",1722253813259,2.3635,3384.8,3384.4,7.29]
["bitfinex","ETHUSD",1722253813424,1.005553,3385.2,3384.4,7.29]
["bitfinex","ETHUSD",1722253813425,2.36364,3384.7,3384.4,7.29]
["bitfinex","ETHUSD",1722253813632,0.77271,3384.6,3384.4,7.29]
["bitfinex","ETHUSD",1722253813949,2.36364,3384.7,3384.4,7.29]
["bitfinex","ETHUSD",1722253816067,5.36346,3384.9,3384.4,7.29]
["bitfinex","ETHUSD",1722253816225,3.0,3384.8,3384.1,2.4004]
["bitfinex","ETHUSD",1722253816750,2.36338,3385.0,3384.1,2.4004]
["bitfinex","ETHUSD",1722253816947,2.836045,3385.0,3384.1,2.4004]
["bitfinex","ETHUSD",1722253817266,2.36338,3385.0,3384.1,2.4004]
["bitfinex","ETHUSD",1722253817931,2.36344,3384.9,3384.1,2.4004]
["bitfinex","ETHUSD",1722253818279,2.36355,3384.8,3384.1,2.4004]
["bitfinex","ETHUSD",1722253818571,5.36355,3384.8,3384.1,2.4004]
["bitfinex","ETHUSD",1722253818991,2.36355,3384.8,3384.1,2.4004]
["bitfinex","ETHUSD",1722253820363,2.36357,3384.7,3384.1,2.4004]
["bitfinex","ETHUSD",1722253820581,2.36357,3384.7,3384.0,7.29]
["bitfinex","ETHUSD",1722253820582,2.36377,3384.5,3384.0,7.29]
["bitfinex","ETHUSD",1722253820934,2.36378,3384.4,3384.0,7.29]
["bitfinex","ETHUSD",1722253821187,2.36378,3384.4,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253821188,2.36399,3384.2,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253821347,2.36406,3384.0,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253822043,5.36387,3384.3,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253822240,2.36401,3384.1,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253822457,2.36406,3384.0,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253829377,5.36396,3384.2,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253829588,4.272474,3384.2,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253829917,3.636394,3384.2,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253830266,5.36385,3384.3,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253830483,2.36385,3384.3,3384.0,2.3226]
["bitfinex","ETHUSD",1722253831127,3.0,3384.4,3384.0,2.3226]
["bitfinex","ETHUSD",1722253831334,2.36359,3384.7,3384.0,2.3226]
["bitfinex","ETHUSD",1722253831335,2.36366,3384.6,3384.0,2.3226]
["bitfinex","ETHUSD",1722253831504,2.36372,3384.5,3384.0,2.3226]
["bitfinex","ETHUSD",1722253832032,5.36372,3384.5,3384.0,2.3226]
["bitfinex","ETHUSD",1722253832233,3.0,3384.5,3384.1,0.05909608]
["bitfinex","ETHUSD",1722253832441,3.0,3384.5,3384.1,0.61661313]
["bitfinex","ETHUSD",1722253832736,5.36351,3384.8,3384.1,0.67570623]
["bitfinex","ETHUSD",1722253832903,3.0,3384.8,3384.1,0.0590931]
["bitfinex","ETHUSD",1722253833233,2.36348,3384.9,3384.1,0.0590931]
["bitfinex","ETHUSD",1722253834334,3.0,3385.0,3384.1,0.0590931]
["bitfinex","ETHUSD",1722253834488,2.36338,3385.0,3384.1,0.0590931]
["bitfinex","ETHUSD",1722253834689,0.30885912,3385.3,3384.3,2.3638]
["bitfinex","ETHUSD",1722253834929,2.36299,3385.6,3384.6,2.4807]
["bitfinex","ETHUSD",1722253835128,2.36299,3385.6,3384.7,0.05908292]
["bitfinex","ETHUSD",1722253835349,2.67166803,3385.8,3384.7,0.05908292]
["bitfinex","ETHUSD",1722253835525,2.67166803,3385.8,3384.7,3.64194521]
["bitfinex","ETHUSD",1722253835526,2.36288,3385.7,3384.7,3.64194521]
["bitfinex","ETHUSD",1722253835731,2.36288,3385.7,3384.8,0.05908134]
["bitfinex","ETHUSD",1722253836129,2.36299,3385.6,3384.8,0.05908134]
["bitfinex","ETHUSD",1722253836323,2.36299,3385.6,3384.6,2.4807]
["bitfinex","ETHUSD",1722253836324,2.36305,3385.5,3384.6,2.4807]
["bitfinex","ETHUSD",1722253836652,2.36305,3385.5,3384.7,0.05908136]
["bitfinex","ETHUSD",1722253836997,5.36305,3385.5,3384.7,0.05908136]
["bitfinex","ETHUSD",1722253838406,5.36305,3385.5,3384.6,2.4807]
["bitfinex","ETHUSD",1722253839047,5.36305,3385.5,3384.7,0.05908136]
["bitfinex","ETHUSD",1722253839850,3.0,3385.5,3384.7,0.05908136]
["bitfinex","ETHUSD",1722253840015,3.0,3385.6,3384.7,1.2784305]
["bitfinex","ETHUSD",1722253840221,2.36288,3385.7,3384.7,1.2784305]
["bitfinex","ETHUSD",1722253840222,5.36288,3385.7,3384.8,0.05908131]
["bitfinex","ETHUSD",1722253841343,2.36302,3385.5,3384.6,2.4807]
["bitfinex","ETHUSD",1722253841552,0.536302,3385.4,3384.6,2.4807]
["bitfinex","ETHUSD",1722253842052,5.36312,3385.4,3384.6,2.4807]
["bitfinex","ETHUSD",1722253842206,2.36316,3385.3,3384.6,2.4807]
["bitfinex","ETHUSD",1722253842409,2.3555,3385.4,3384.5,7.29]
["bitfinex","ETHUSD",1722253843723,2.36335,3385.1,3384.5,7.29]
["bitfinex","ETHUSD",1722253844858,2.3632,3385.3,3384.5,7.29]
["bitfinex","ETHUSD",1722253845053,2.36341,3385.0,3384.5,7.29]
["bitfinex","ETHUSD",1722253846134,2.36341,3385.0,3384.3,2.3008]
["bitfinex","ETHUSD",1722253846323,2.36344,3384.9,3384.3,2.3008]
["bitfinex","ETHUSD",1722253846642,2.3635,3384.8,3384.3,2.3008]
["bitfinex","ETHUSD",1722253847138,2.3635,3384.8,3384.1,9.7418]
["bitfinex","ETHUSD",1722253849355,2.36358,3384.7,3384.1,9.7418]
["bitfinex","ETHUSD",1722253850415,2.36378,3384.4,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253851466,5.36365,3384.6,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253851628,3.0,3384.6,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253851829,5.36361,3384.7,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253852028,2.36361,3384.7,3383.9,5.36372479]
["bitfinex","ETHUSD",1722253852248,5.36365,3384.6,3383.9,5.36372479]
["bitfinex","ETHUSD",1722253852423,3.0,3384.5,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253852746,2.36365,3384.6,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253852945,5.36354,3384.8,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253853153,6.37272,3384.8,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253853468,3.0,3384.7,3384.0,0.05909604]
["bitfinex","ETHUSD",1722253854468,5.36357,3384.7,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253859989,3.0,3384.7,3384.1,2.4756]
["bitfinex","ETHUSD",1722253860293,2.36331,3385.1,3384.1,2.4756]
["bitfinex","ETHUSD",1722253860294,3.0,3385.1,3384.1,2.53469223]
["bitfinex","ETHUSD",1722253860618,2.36317,3385.3,3384.3,2.4756]
["bitfinex","ETHUSD",1722253860901,2.36317,3385.3,3384.4,0.05908718]
["bitfinex","ETHUSD",1722253861394,2.36304,3385.5,3384.3,2.4756]
["bitfinex","ETHUSD",1722253861395,2.36345,3384.9,3384.3,2.4756]
["bitfinex","ETHUSD",1722253863195,3.0,3385.0,3384.3,2.4756]
["bitfinex","ETHUSD",1722253863362,2.3633,3385.1,3384.4,0.05908722]
["bitfinex","ETHUSD",1722253863567,3.136028,3385.0,3384.4,0.05908722]
["bitfinex","ETHUSD",1722253863769,3.0,3384.9,3384.4,0.05908722]
["bitfinex","ETHUSD",1722253864982,3.0,3384.9,3384.3,2.4756]
["bitfinex","ETHUSD",1722253865355,2.36338,3385.0,3384.3,2.4756]
["bitfinex","ETHUSD",1722253865552,3.0,3385.2,3384.4,0.05908725]
["bitfinex","ETHUSD",1722253865892,2.36313,3385.4,3384.6,2.4175]
["bitfinex","ETHUSD",1722253866049,3.3088388,3385.6,3384.6,2.4175]
["bitfinex","ETHUSD",1722253866050,2.36327,3385.2,3384.6,2.4175]
["bitfinex","ETHUSD",1722253866453,2.36334,3385.1,3384.6,2.4175]
["bitfinex","ETHUSD",1722253866697,5.3632,3385.3,3384.6,2.4175]
["bitfinex","ETHUSD",1722253866993,6.46671488,3385.3,3384.6,2.4175]
["bitfinex","ETHUSD",1722253867754,2.36324,3385.2,3384.6,2.4175]
["bitfinex","ETHUSD",1722253868995,4.10351488,3385.3,3384.6,2.4175]
["bitfinex","ETHUSD",1722253869150,3.0,3385.3,3384.6,2.4175]
["bitfinex","ETHUSD",1722253869352,3.0,3385.5,3384.8,2.4183]
["bitfinex","ETHUSD",1722253869597,2.3627,3386.0,3384.9,0.05907883]
["bitfinex","ETHUSD",1722253869898,2.36274,3385.9,3385.0,2.4183]
["bitfinex","ETHUSD",1722253870111,2.67138377,3386.2,3385.2,4.78891]
["bitfinex","ETHUSD",1722253870255,5.50557599,3386.7,3385.4,2.36304]
["bitfinex","ETHUSD",1722253870256,2.36232,3386.5,3385.4,2.36304]
["bitfinex","ETHUSD",1722253870455,0.5505576,3386.6,3385.6,2.2722]
["bitfinex","ETHUSD",1722253870659,2.67085343,3386.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722253870660,0.30880343,3386.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722253870884,4.9109953,3387.3,3385.9,2.42177511]
["bitfinex","ETHUSD",1722253871194,2.36194,3387.1,3386.0,2.36266]
["bitfinex","ETHUSD",1722253871400,0.5032481,3387.1,3386.1,2.36254]
["bitfinex","ETHUSD",1722253871618,2.36184,3387.2,3386.2,0.05905197]
["bitfinex","ETHUSD",1722253872310,2.36184,3387.2,3385.9,2.36273]
["bitfinex","ETHUSD",1722253872311,2.36197,3387.0,3385.9,2.36273]
["bitfinex","ETHUSD",1722253873188,2.36184,3387.2,3386.0,2.3626]
["bitfinex","ETHUSD",1722253873392,2.8565211,3387.2,3386.1,0.059052]
["bitfinex","ETHUSD",1722253873710,3.0,3387.1,3386.0,0.4784382]
["bitfinex","ETHUSD",1722253873905,3.0,3387.1,3385.7,2.36285]
["bitfinex","ETHUSD",1722253874101,3.0,3387.1,3385.8,2.3628]
["bitfinex","ETHUSD",1722253874415,3.0,3387.1,3386.0,2.36262]
["bitfinex","ETHUSD",1722253874600,3.0,3387.1,3386.1,2.90008921]
["bitfinex","ETHUSD",1722253874800,3.0,3387.1,3386.4,2.499]
["bitfinex","ETHUSD",1722253875006,3.0,3387.1,3386.5,0.05905202]
["bitfinex","ETHUSD",1722253875186,0.4946811,3387.2,3386.5,0.05905202]
["bitfinex","ETHUSD",1722253875187,3.4946811,3387.2,3386.5,0.05905202]
["bitfinex","ETHUSD",1722253878928,3.4946811,3387.2,3386.4,2.499]
["bitfinex","ETHUSD",1722253878929,5.8565111,3387.2,3386.4,2.499]
["bitfinex","ETHUSD",1722253879108,2.71137811,3387.1,3386.4,2.499]
["bitfinex","ETHUSD",1722253879313,3.0,3387.0,3386.4,2.499]
["bitfinex","ETHUSD",1722253883169,2.36225,3386.6,3386.1,7.29]
["bitfinex","ETHUSD",1722253883296,2.36225,3386.6,3386.0,2.3941]
["bitfinex","ETHUSD",1722253883297,2.834679,3386.6,3386.0,2.3941]
["bitfinex","ETHUSD",1722253883490,2.36225,3386.6,3386.0,2.3941]
["bitfinex","ETHUSD",1722253884148,2.36234,3386.5,3386.0,2.3941]
["bitfinex","ETHUSD",1722253885320,2.36234,3386.5,3385.7,19.41]
["bitfinex","ETHUSD",1722253885321,2.36258,3386.2,3385.7,19.41]
["bitfinex","ETHUSD",1722253885650,0.236258,3386.1,3385.7,19.41]
["bitfinex","ETHUSD",1722253885848,2.36264,3386.1,3385.7,19.41]
["bitfinex","ETHUSD",1722253886148,2.36286,3385.8,3385.3,7.29]
["bitfinex","ETHUSD",1722253886351,2.36267,3386.0,3385.0,2.3941]
["bitfinex","ETHUSD",1722253886654,2.36267,3386.0,3385.0,4.75745]
["bitfinex","ETHUSD",1722253887251,2.36267,3386.0,3385.0,2.3941]
["bitfinex","ETHUSD",1722253887607,2.36285,3385.8,3385.0,2.3941]
["bitfinex","ETHUSD",1722253888064,2.36287,3385.7,3385.0,2.3941]
["bitfinex","ETHUSD",1722253888328,2.36294,3385.7,3385.0,2.3941]
["bitfinex","ETHUSD",1722253888533,4.72554,3385.9,3385.0,2.3941]
["bitfinex","ETHUSD",1722253888751,2.36281,3385.8,3385.0,2.3941]
["bitfinex","ETHUSD",1722253889049,2.36281,3385.8,3385.0,4.81086]
["bitfinex","ETHUSD",1722253890105,2.36274,3385.9,3385.0,4.81086]
["bitfinex","ETHUSD",1722253891741,2.36287,3385.7,3385.0,4.81086]
["bitfinex","ETHUSD",1722253891951,2.36274,3385.9,3385.0,2.3941]
["bitfinex","ETHUSD",1722253892310,5.36262,3386.1,3385.0,2.3941]
["bitfinex","ETHUSD",1722253892311,2.36281,3385.8,3385.0,2.3941]
["bitfinex","ETHUSD",1722253893547,2.36288,3385.7,3385.0,2.3941]
["bitfinex","ETHUSD",1722253893938,2.36295,3385.6,3385.0,2.3941]
["bitfinex","ETHUSD",1722253895734,5.36285,3385.8,3385.0,2.3941]
["bitfinex","ETHUSD",1722253895943,5.36285,3385.8,3385.0,3.598865]
["bitfinex","ETHUSD",1722253899060,3.0,3385.8,3385.0,3.598865]
["bitfinex","ETHUSD",1722253899265,3.0,3385.9,3385.0,3.598865]
["bitfinex","ETHUSD",1722253899567,5.36272,3386.0,3385.0,3.598865]
["bitfinex","ETHUSD",1722253899871,6.135254,3386.0,3385.0,3.598865]
["bitfinex","ETHUSD",1722253901256,6.135254,3386.0,3385.0,5.962225]
["bitfinex","ETHUSD",1722253901843,2.36278,3385.9,3385.0,3.598865]
["bitfinex","ETHUSD",1722253902042,3.0,3385.9,3385.0,2.3941]
["bitfinex","ETHUSD",1722253903144,2.36281,3385.8,3385.0,2.3941]
["bitfinex","ETHUSD",1722253903353,5.36281,3385.8,3385.0,2.3941]
["bitfinex","ETHUSD",1722253903658,2.36281,3385.8,3385.0,2.3941]
["bitfinex","ETHUSD",1722253904471,2.36281,3385.8,3385.0,3.598855]
["bitfinex","ETHUSD",1722253906979,2.36289,3385.7,3385.0,3.598855]
["bitfinex","ETHUSD",1722253907178,2.36289,3385.7,3385.0,2.3941]
["bitfinex","ETHUSD",1722253908242,2.36303,3385.5,3385.0,2.3941]
["bitfinex","ETHUSD",1722253908778,2.36289,3385.7,3385.0,2.3941]
["bitfinex","ETHUSD",1722253909092,2.36298,3385.6,3385.0,2.3941]
["bitfinex","ETHUSD",1722253909270,3.43398,3385.6,3385.0,2.3941]
["bitfinex","ETHUSD",1722253909644,2.36302,3385.5,3385.0,2.3941]
["bitfinex","ETHUSD",1722253909846,3.43395,3385.6,3385.0,2.3941]
["bitfinex","ETHUSD",1722253910947,1.071,3385.6,3385.0,2.3941]
["bitfinex","ETHUSD",1722253911140,2.36292,3385.7,3385.0,2.3941]
["bitfinex","ETHUSD",1722253912404,2.36295,3385.6,3385.0,2.3941]
["bitfinex","ETHUSD",1722253912697,3.43395,3385.6,3385.0,2.3941]
["bitfinex","ETHUSD",1722253912857,2.36302,3385.5,3385.0,2.3941]
["bitfinex","ETHUSD",1722253913262,2.36302,3385.5,3384.9,7.29]
["bitfinex","ETHUSD",1722253913263,2.36336,3385.0,3384.9,7.29]
["bitfinex","ETHUSD",1722253913453,3.777796,3385.0,3384.4,2.4494]
["bitfinex","ETHUSD",1722253913654,2.36345,3384.9,3384.4,2.4494]
["bitfinex","ETHUSD",1722253913978,3.43438,3385.0,3384.4,2.4494]
["bitfinex","ETHUSD",1722253914286,2.36344,3384.9,3384.4,2.4494]
["bitfinex","ETHUSD",1722253916380,2.36334,3385.1,3384.4,2.4494]
["bitfinex","ETHUSD",1722253916581,2.36336,3385.0,3384.4,2.4494]
["bitfinex","ETHUSD",1722253917424,2.36336,3385.0,3384.3,9.5479]
["bitfinex","ETHUSD",1722253917425,2.36344,3384.9,3384.3,9.5479]
["bitfinex","ETHUSD",1722253917916,5.36344,3384.9,3384.3,9.5479]
["bitfinex","ETHUSD",1722253918088,2.36344,3384.9,3384.3,9.5479]
["bitfinex","ETHUSD",1722253918492,5.36325,3385.2,3384.3,9.5479]
["bitfinex","ETHUSD",1722253918699,2.3634,3385.0,3384.3,9.5479]
["bitfinex","ETHUSD",1722253919419,3.0,3385.1,3384.3,7.29]
["bitfinex","ETHUSD",1722253919718,2.36358,3384.7,3384.3,7.29]
["bitfinex","ETHUSD",1722253921519,2.36364,3384.6,3384.3,7.29]
["bitfinex","ETHUSD",1722253921826,5.36354,3384.8,3384.3,7.29]
["bitfinex","ETHUSD",1722253922039,2.36358,3384.7,3384.3,7.29]
["bitfinex","ETHUSD",1722253923280,2.36358,3384.7,3384.0,2.3045]
["bitfinex","ETHUSD",1722253927133,5.3635,3384.8,3384.0,2.3045]
["bitfinex","ETHUSD",1722253927342,3.0,3385.1,3384.1,0.05909195]
["bitfinex","ETHUSD",1722253927512,2.36327,3385.2,3384.3,2.3364]
["bitfinex","ETHUSD",1722253927838,2.3633,3385.1,3384.4,0.05908825]
["bitfinex","ETHUSD",1722253928532,3.0,3385.3,3384.4,0.05908825]
["bitfinex","ETHUSD",1722253928741,2.36323,3385.2,3384.4,0.05908825]
["bitfinex","ETHUSD",1722253928943,3.0,3385.3,3384.4,0.05908825]
["bitfinex","ETHUSD",1722253929097,2.3631,3385.4,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253929300,2.36315,3385.3,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253929527,5.36315,3385.3,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253929849,3.0,3385.2,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253930052,2.36315,3385.3,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253931105,2.36323,3385.2,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253931328,5.36323,3385.2,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253931506,3.0,3385.2,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253931845,0.89169819,3385.3,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253931846,5.36316,3385.3,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253932053,2.36316,3385.3,3384.4,0.53503507]
["bitfinex","ETHUSD",1722253933543,2.36327,3385.2,3384.4,0.05908825]
["bitfinex","ETHUSD",1722253933852,5.36327,3385.2,3384.4,0.05908825]
["bitfinex","ETHUSD",1722253935211,6.43427,3385.2,3384.4,0.05908825]
["bitfinex","ETHUSD",1722253938565,3.0,3385.2,3384.4,0.05908825]
["bitfinex","ETHUSD",1722253938723,1.071,3385.2,3384.5,2.2794]
["bitfinex","ETHUSD",1722253939427,3.43423,3385.2,3384.5,2.2794]
["bitfinex","ETHUSD",1722253940347,3.43437,3385.0,3384.5,2.2794]
["bitfinex","ETHUSD",1722253940654,3.43465,3384.6,3384.0,2.3707]
["bitfinex","ETHUSD",1722253940854,1.071,3384.4,3384.0,2.3707]
["bitfinex","ETHUSD",1722253941413,1.071,3384.6,3384.0,2.3707]
["bitfinex","ETHUSD",1722253942247,3.43464,3384.6,3384.0,2.3707]
["bitfinex","ETHUSD",1722253943529,2.36377,3384.5,3383.9,11.07443526]
["bitfinex","ETHUSD",1722253943729,2.36381,3384.4,3383.9,11.07443526]
["bitfinex","ETHUSD",1722253944061,2.36391,3384.3,3383.9,11.07443526]
["bitfinex","ETHUSD",1722253944365,3.43493,3384.2,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253944540,3.43481,3384.4,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253945459,2.36381,3384.4,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253946458,2.36385,3384.3,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253949869,2.36393,3384.2,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253950929,2.36399,3384.1,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253951435,2.36406,3384.0,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253951976,3.43506,3384.0,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253952579,2.364,3384.1,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253953495,2.36391,3384.3,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253953633,3.0,3384.5,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253953634,5.36377,3384.5,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253953965,5.36377,3384.5,3384.0,2.3146]
["bitfinex","ETHUSD",1722253953966,2.36377,3384.5,3384.0,2.3146]
["bitfinex","ETHUSD",1722253954169,5.36377,3384.5,3384.0,2.3146]
["bitfinex","ETHUSD",1722253954846,2.36378,3384.4,3384.0,2.3146]
["bitfinex","ETHUSD",1722253955245,2.36388,3384.3,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253960481,2.36396,3384.2,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253960856,2.36401,3384.1,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253961473,2.36406,3384.0,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253962061,5.79912,3384.0,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253962796,6.607302,3384.0,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253963678,5.79912,3384.0,3383.9,3.78443526]
["bitfinex","ETHUSD",1722253970038,14.79884,3384.0,3383.9,8.41e-06]
["bitfinex","ETHUSD",1722253970180,4.72868,3383.6,3383.5,0.00087]
["bitfinex","ETHUSD",1722253970385,8.79968,3383.6,3383.5,0.00087]
["bitfinex","ETHUSD",1722253970681,10.22618581,3383.6,3383.5,0.00087]
["bitfinex","ETHUSD",1722253972132,9.15518581,3383.6,3383.5,0.00087]
["bitfinex","ETHUSD",1722253972298,8.79968,3383.6,3383.5,0.00087]
["bitfinex","ETHUSD",1722253982366,6.43534,3383.6,3383.5,0.00087]
["bitfinex","ETHUSD",1722253982588,3.35347518,3384.0,3383.5,0.00087]
["bitfinex","ETHUSD",1722253982589,2.67296518,3384.0,3383.5,0.00087]
["bitfinex","ETHUSD",1722253982885,2.36414,3383.9,3383.5,0.00087]
["bitfinex","ETHUSD",1722253983282,2.36401,3384.1,3383.5,0.00087]
["bitfinex","ETHUSD",1722253983786,1.071,3384.2,3383.6,2.4597]
["bitfinex","ETHUSD",1722253983787,2.36393,3384.2,3383.6,2.4597]
["bitfinex","ETHUSD",1722253984482,2.36381,3384.4,3383.8,2.2836]
["bitfinex","ETHUSD",1722253984781,2.36369,3384.6,3383.8,2.2836]
["bitfinex","ETHUSD",1722253985363,2.36372,3384.5,3383.8,2.2836]
["bitfinex","ETHUSD",1722253985783,2.36372,3384.5,3383.9,0.34137039]
["bitfinex","ETHUSD",1722253986454,5.36365,3384.6,3383.9,0.40046979]
["bitfinex","ETHUSD",1722253986992,2.36365,3384.6,3383.9,0.40046979]
["bitfinex","ETHUSD",1722253987162,3.0,3384.7,3384.0,2.3024]
["bitfinex","ETHUSD",1722253987350,3.0,3384.7,3384.1,0.50670698]
["bitfinex","ETHUSD",1722253987690,2.36343,3384.9,3384.1,0.50670698]
["bitfinex","ETHUSD",1722253987906,5.36343,3384.9,3384.1,0.50670698]
["bitfinex","ETHUSD",1722253988349,2.36343,3384.9,3384.1,0.50670698]
["bitfinex","ETHUSD",1722253988899,5.36341,3385.0,3384.1,0.50670698]
["bitfinex","ETHUSD",1722253989082,2.36356,3384.8,3384.1,0.50670698]
["bitfinex","ETHUSD",1722253990187,2.36356,3384.8,3384.2,2.78984774]
["bitfinex","ETHUSD",1722253990393,2.36343,3384.9,3384.3,0.05909124]
["bitfinex","ETHUSD",1722253990703,2.36343,3384.9,3384.2,2.78984774]
["bitfinex","ETHUSD",1722253990863,2.36343,3384.9,3384.3,0.05909045]
["bitfinex","ETHUSD",1722253991186,3.0,3385.1,3384.3,0.05909058]
["bitfinex","ETHUSD",1722253991390,3.0,3385.1,3384.3,0.05908795]
["bitfinex","ETHUSD",1722253991697,2.36344,3384.9,3384.2,2.78984774]
["bitfinex","ETHUSD",1722253991888,2.36344,3384.9,3384.2,2.4748]
["bitfinex","ETHUSD",1722253992564,2.36356,3384.8,3384.2,2.4748]
["bitfinex","ETHUSD",1722253992765,3.0,3384.8,3384.2,2.4748]
["bitfinex","ETHUSD",1722253992999,2.36377,3384.5,3384.2,2.4748]
["bitfinex","ETHUSD",1722253994167,2.36361,3384.7,3384.2,2.4748]
["bitfinex","ETHUSD",1722253994414,2.36368,3384.6,3384.1,7.29]
["bitfinex","ETHUSD",1722253994710,2.36368,3384.6,3383.8,2.4324]
["bitfinex","ETHUSD",1722253995023,2.36383,3384.4,3383.8,2.4324]
["bitfinex","ETHUSD",1722253996081,2.36394,3384.2,3383.8,2.4324]
["bitfinex","ETHUSD",1722253997006,2.36383,3384.4,3383.8,2.4324]
["bitfinex","ETHUSD",1722253997576,5.36366,3384.6,3383.8,2.4324]
["bitfinex","ETHUSD",1722253997922,3.0,3384.6,3384.0,2.4974]
["bitfinex","ETHUSD",1722253998229,3.0,3384.6,3384.1,0.05909434]
["bitfinex","ETHUSD",1722253998405,2.36352,3384.8,3384.1,0.05909434]
["bitfinex","ETHUSD",1722253998781,3.0,3384.9,3384.1,0.05909434]
["bitfinex","ETHUSD",1722253998782,2.36345,3384.9,3384.1,0.05909434]
["bitfinex","ETHUSD",1722253999080,2.36352,3384.8,3384.1,0.65093525]
["bitfinex","ETHUSD",1722253999289,5.36352,3384.8,3384.1,0.65093525]
["bitfinex","ETHUSD",1722253999684,2.36352,3384.8,3384.1,0.65093525]
["bitfinex","ETHUSD",1722253999895,2.36357,3384.7,3384.1,0.65093525]
["bitfinex","ETHUSD",1722254000098,2.36357,3384.7,3384.1,0.05909434]
["bitfinex","ETHUSD",1722254000395,2.36357,3384.7,3384.0,2.4974]
["bitfinex","ETHUSD",1722254001332,2.36357,3384.7,3384.1,0.05909226]
["bitfinex","ETHUSD",1722254001517,3.0,3384.8,3384.1,0.05909226]
["bitfinex","ETHUSD",1722254001838,5.36343,3384.9,3384.1,0.41451397]
["bitfinex","ETHUSD",1722254002398,2.36352,3384.8,3384.1,0.41451397]
["bitfinex","ETHUSD",1722254002603,3.0,3384.8,3384.2,2.2567]
["bitfinex","ETHUSD",1722254002803,3.0,3384.8,3384.3,0.05908876]
["bitfinex","ETHUSD",1722254003022,3.0,3385.0,3384.3,0.05908876]
["bitfinex","ETHUSD",1722254003233,2.36341,3385.0,3384.2,2.7602324]
["bitfinex","ETHUSD",1722254003390,5.36341,3385.0,3384.2,2.7602324]
["bitfinex","ETHUSD",1722254003588,2.36344,3384.9,3384.2,2.7602324]
["bitfinex","ETHUSD",1722254003823,5.36344,3384.9,3384.2,2.2567]
["bitfinex","ETHUSD",1722254004345,3.0,3384.8,3384.2,2.2567]
["bitfinex","ETHUSD",1722254004631,2.36344,3384.9,3384.2,2.2567]
["bitfinex","ETHUSD",1722254004788,2.36372,3384.5,3384.2,2.2567]
["bitfinex","ETHUSD",1722254005005,5.36362,3384.7,3384.2,2.2567]
["bitfinex","ETHUSD",1722254005446,2.36377,3384.5,3383.8,2.404]
["bitfinex","ETHUSD",1722254005616,2.3637,3384.6,3383.8,2.404]
["bitfinex","ETHUSD",1722254005817,3.0,3384.7,3384.0,2.36406]
["bitfinex","ETHUSD",1722254006056,3.0,3385.2,3384.1,2.46308948]
["bitfinex","ETHUSD",1722254006249,2.36337,3385.0,3384.1,2.46308948]
["bitfinex","ETHUSD",1722254007250,2.36337,3385.0,3384.3,1.071]
["bitfinex","ETHUSD",1722254007446,2.36337,3385.0,3384.3,1.13008931]
["bitfinex","ETHUSD",1722254007447,2.36343,3384.9,3384.3,1.13008931]
["bitfinex","ETHUSD",1722254007653,5.36343,3384.9,3384.3,1.13008931]
["bitfinex","ETHUSD",1722254008721,3.0,3384.9,3384.4,2.2812]
["bitfinex","ETHUSD",1722254009057,3.67429935,3385.0,3384.4,2.2812]
["bitfinex","ETHUSD",1722254009353,3.0,3385.0,3384.4,2.2812]
["bitfinex","ETHUSD",1722254009552,2.3633,3385.1,3384.4,2.2812]
["bitfinex","ETHUSD",1722254009848,2.36337,3385.0,3384.4,2.2812]
["bitfinex","ETHUSD",1722254010355,2.36344,3384.9,3384.4,2.2812]
["bitfinex","ETHUSD",1722254010557,2.36361,3384.7,3384.4,2.2812]
["bitfinex","ETHUSD",1722254011226,2.36359,3384.7,3384.4,2.2812]
["bitfinex","ETHUSD",1722254011817,2.36359,3384.7,3384.1,9.6525]
["bitfinex","ETHUSD",1722254014653,2.36344,3384.9,3384.1,9.6525]
["bitfinex","ETHUSD",1722254015354,2.36344,3384.9,3384.2,0.05908933]
["bitfinex","ETHUSD",1722254016631,2.36351,3384.8,3384.2,0.05908933]
["bitfinex","ETHUSD",1722254016835,2.36344,3384.9,3384.1,9.6525]
["bitfinex","ETHUSD",1722254017039,2.36344,3384.9,3384.1,11.2111737]
["bitfinex","ETHUSD",1722254017620,2.36355,3384.8,3384.1,11.2111737]
["bitfinex","ETHUSD",1722254017864,2.36355,3384.8,3384.1,9.6525]
["bitfinex","ETHUSD",1722254018460,2.36362,3384.7,3384.1,9.6525]
["bitfinex","ETHUSD",1722254021573,2.36362,3384.7,3384.1,2.3625]
["bitfinex","ETHUSD",1722254021574,2.36367,3384.6,3384.1,2.3625]
["bitfinex","ETHUSD",1722254022323,2.36383,3384.4,3384.1,2.3625]
["bitfinex","ETHUSD",1722254022537,2.600213,3384.4,3384.1,2.3625]
["bitfinex","ETHUSD",1722254022782,2.36383,3384.4,3384.1,2.3625]
["bitfinex","ETHUSD",1722254022979,4.72735,3384.6,3384.1,2.3625]
["bitfinex","ETHUSD",1722254023165,2.36341,3385.0,3384.1,2.3625]
["bitfinex","ETHUSD",1722254023480,2.36383,3384.4,3384.1,2.3625]
["bitfinex","ETHUSD",1722254024686,2.36387,3384.3,3384.1,2.3625]
["bitfinex","ETHUSD",1722254026147,2.36383,3384.4,3384.1,2.3625]
["bitfinex","ETHUSD",1722254026755,2.36365,3384.6,3384.1,2.3625]
["bitfinex","ETHUSD",1722254026997,2.36358,3384.7,3384.2,0.05909577]
["bitfinex","ETHUSD",1722254027692,5.3635,3384.8,3384.2,0.05909577]
["bitfinex","ETHUSD",1722254027839,2.3635,3384.8,3384.2,0.05909577]
["bitfinex","ETHUSD",1722254028035,2.36358,3384.7,3384.2,0.05909577]
["bitfinex","ETHUSD",1722254030502,2.36365,3384.6,3384.1,2.3625]
["bitfinex","ETHUSD",1722254030802,2.36372,3384.5,3384.1,2.3625]
["bitfinex","ETHUSD",1722254032063,2.36379,3384.4,3384.1,2.3625]
["bitfinex","ETHUSD",1722254032300,2.3639,3384.3,3383.8,7.29]
["bitfinex","ETHUSD",1722254032593,2.36397,3384.2,3383.8,9.6881]
["bitfinex","ETHUSD",1722254033404,2.36397,3384.2,3383.8,2.3981]
["bitfinex","ETHUSD",1722254033574,2.36399,3384.1,3383.8,2.3981]
["bitfinex","ETHUSD",1722254034311,2.36416,3383.9,3383.5,0.00087]
["bitfinex","ETHUSD",1722254036675,2.36416,3383.9,3383.4,10.7591]
["bitfinex","ETHUSD",1722254036875,2.36416,3383.9,3383.4,3.4691]
["bitfinex","ETHUSD",1722254037583,2.36399,3384.1,3383.6,1.071]
["bitfinex","ETHUSD",1722254040121,2.36399,3384.1,3383.6,1.021]
["bitfinex","ETHUSD",1722254044622,2.836777,3384.1,3383.6,1.021]
["bitfinex","ETHUSD",1722254044846,0.472787,3384.1,3383.4,3.4691]
["bitfinex","ETHUSD",1722254045127,2.36415,3383.9,3383.4,3.4691]
["bitfinex","ETHUSD",1722254046093,2.36406,3384.0,3383.4,3.4691]
["bitfinex","ETHUSD",1722254046619,5.36396,3384.2,3383.4,3.4691]
["bitfinex","ETHUSD",1722254046776,2.36401,3384.1,3383.6,1.071]
["bitfinex","ETHUSD",1722254047525,2.36407,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1722254047674,2.36401,3384.1,3383.6,1.071]
["bitfinex","ETHUSD",1722254048180,2.36407,3384.0,3383.6,1.071]
["bitfinex","ETHUSD",1722254048690,2.36414,3383.9,3383.6,1.071]
["bitfinex","ETHUSD",1722254049017,2.36414,3383.9,3383.4,2.3481]
["bitfinex","ETHUSD",1722254049018,2.36414,3383.9,3383.4,3.4191]
["bitfinex","ETHUSD",1722254050591,2.36414,3383.9,3383.4,3.3691]
["bitfinex","ETHUSD",1722254050778,2.36421,3383.8,3383.4,3.3691]
["bitfinex","ETHUSD",1722254051674,2.36432,3383.7,3383.0,7.24087]
["bitfinex","ETHUSD",1722254051893,2.3642,3383.8,3383.3,1.071]
["bitfinex","ETHUSD",1722254053013,2.3642,3383.8,3383.5,1.071]
["bitfinex","ETHUSD",1722254054029,2.3643,3383.7,3383.4,2.4032]
["bitfinex","ETHUSD",1722254054180,2.3643,3383.7,3383.3,1.071]
["bitfinex","ETHUSD",1722254054181,2.36434,3383.6,3383.3,1.071]
["bitfinex","ETHUSD",1722254054893,2.36434,3383.6,3383.1,2.4032]
["bitfinex","ETHUSD",1722254055081,2.36449,3383.4,3383.1,2.4032]
["bitfinex","ETHUSD",1722254055284,2.36449,3383.4,3383.0,7.24087]
["bitfinex","ETHUSD",1722254055489,2.36449,3383.4,3383.0,10.70487]
["bitfinex","ETHUSD",1722254055697,2.36443,3383.5,3383.0,10.70487]
["bitfinex","ETHUSD",1722254055893,2.36437,3383.6,3383.0,9.63387]
["bitfinex","ETHUSD",1722254056215,4.72908,3383.4,3383.0,9.63387]
["bitfinex","ETHUSD",1722254056899,2.36455,3383.3,3383.0,9.63387]
["bitfinex","ETHUSD",1722254057296,2.36446,3383.5,3383.0,10.70487]
["bitfinex","ETHUSD",1722254058028,2.3913,3383.4,3383.0,7.24087]
["bitfinex","ETHUSD",1722254058187,2.36467,3383.2,3383.0,7.24087]
["bitfinex","ETHUSD",1722254058513,2.36478,3383.0,3382.5,8.4600795]
["bitfinex","ETHUSD",1722254060042,2.36467,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1722254060524,2.36467,3383.2,3382.9,1.071]
["bitfinex","ETHUSD",1722254060690,2.36459,3383.3,3382.9,1.071]
["bitfinex","ETHUSD",1722254060893,2.36469,3383.1,3382.7,1.071]
["bitfinex","ETHUSD",1722254061554,2.36477,3383.0,3382.7,1.071]
["bitfinex","ETHUSD",1722254064174,2.36458,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1722254064378,2.3655,3383.2,3382.5,7.3890795]
["bitfinex","ETHUSD",1722254064871,2.36488,3382.9,3382.5,7.3890795]
["bitfinex","ETHUSD",1722254065677,2.36498,3382.7,3382.5,7.3890795]
["bitfinex","ETHUSD",1722254067972,2.36474,3383.1,3382.6,2.32]
["bitfinex","ETHUSD",1722254068173,2.3645,3383.4,3382.7,1.071]
["bitfinex","ETHUSD",1722254068400,2.935689,3383.4,3382.7,1.071]
["bitfinex","ETHUSD",1722254069061,2.36467,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1722254070467,2.3645,3383.4,3382.8,0.05911549]
["bitfinex","ETHUSD",1722254070668,5.2885,3383.5,3382.8,0.05911549]
["bitfinex","ETHUSD",1722254070669,2.36455,3383.3,3382.8,0.05911549]
["bitfinex","ETHUSD",1722254071164,2.36455,3383.3,3382.7,1.071]
["bitfinex","ETHUSD",1722254072103,0.907125,3383.4,3382.6,2.32]
["bitfinex","ETHUSD",1722254072267,2.36469,3383.1,3382.6,3.391]
["bitfinex","ETHUSD",1722254073961,2.36469,3383.1,3382.6,2.32]
["bitfinex","ETHUSD",1722254074161,2.36469,3383.1,3382.5,7.3890795]
["bitfinex","ETHUSD",1722254074162,0.5636365,3383.1,3382.5,7.3890795]
["bitfinex","ETHUSD",1722254074397,1.071,3383.3,3382.5,7.3890795]
["bitfinex","ETHUSD",1722254074605,2.36479,3383.0,3382.5,7.3890795]
["bitfinex","ETHUSD",1722254075204,2.36479,3383.0,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254075501,2.3649,3382.8,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254075677,4.67509,3383.0,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254075678,2.36502,3382.7,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254076101,2.36504,3382.6,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254080398,4.72604,3382.6,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254080714,7.09108,3382.6,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254081334,2.36504,3382.6,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254081525,3.2244749,3382.6,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254081728,2.3649,3382.8,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254081938,2.36464,3383.2,3382.5,1.2192095]
["bitfinex","ETHUSD",1722254082226,2.36464,3383.2,3382.7,1.071]
["bitfinex","ETHUSD",1722254083030,3.271635,3383.4,3382.7,1.071]
["bitfinex","ETHUSD",1722254084322,2.36427,3383.7,3382.9,1.071]
["bitfinex","ETHUSD",1722254084533,2.36407,3384.0,3383.3,1.071]
["bitfinex","ETHUSD",1722254084682,2.36407,3384.0,3383.3,3.5072]
["bitfinex","ETHUSD",1722254085025,0.50369444,3383.9,3383.3,2.4362]
["bitfinex","ETHUSD",1722254085387,0.50369444,3383.9,3383.4,0.05910761]
["bitfinex","ETHUSD",1722254086881,4.71122,3384.5,3383.4,2.42352761]
["bitfinex","ETHUSD",1722254087086,4.71122,3384.5,3383.4,0.05910761]
["bitfinex","ETHUSD",1722254087484,2.3639,3384.3,3383.3,2.4362]
["bitfinex","ETHUSD",1722254087711,2.36415,3383.9,3383.3,2.4362]
["bitfinex","ETHUSD",1722254087896,2.36405,3384.1,3383.3,2.4362]
["bitfinex","ETHUSD",1722254088589,2.36407,3384.0,3383.3,2.4362]
["bitfinex","ETHUSD",1722254090722,2.36392,3384.2,3383.3,2.4362]
["bitfinex","ETHUSD",1722254090919,2.36399,3384.1,3383.3,2.4362]
["bitfinex","ETHUSD",1722254091131,2.36406,3384.0,3383.3,2.4362]
["bitfinex","ETHUSD",1722254092310,2.36419,3383.9,3383.3,2.4362]
["bitfinex","ETHUSD",1722254092510,2.36421,3383.8,3383.0,2.2683]
["bitfinex","ETHUSD",1722254092956,2.36406,3384.0,3383.1,2.36469]
["bitfinex","ETHUSD",1722254093272,2.36406,3384.0,3383.2,0.463299]
["bitfinex","ETHUSD",1722254093430,2.36395,3384.2,3383.0,2.2683]
["bitfinex","ETHUSD",1722254093431,2.36413,3383.9,3383.0,2.2683]
["bitfinex","ETHUSD",1722254093968,2.36413,3383.9,3383.0,4.63304]
["bitfinex","ETHUSD",1722254094647,2.36421,3383.8,3383.0,2.2683]
["bitfinex","ETHUSD",1722254095412,2.36428,3383.7,3383.0,2.2683]
["bitfinex","ETHUSD",1722254095865,0.716181,3383.7,3383.0,2.2683]
["bitfinex","ETHUSD",1722254096164,2.36445,3383.5,3383.0,2.2683]
["bitfinex","ETHUSD",1722254097063,2.36448,3383.4,3382.7,9.64757]
["bitfinex","ETHUSD",1722254097256,2.3643,3383.7,3382.7,9.64757]
["bitfinex","ETHUSD",1722254097257,2.3644,3383.6,3382.7,9.64757]
["bitfinex","ETHUSD",1722254097548,2.36445,3383.5,3382.7,9.64757]
["bitfinex","ETHUSD",1722254098059,2.3643,3383.7,3382.7,10.86365395]
["bitfinex","ETHUSD",1722254099962,2.3643,3383.7,3382.7,13.22862395]
["bitfinex","ETHUSD",1722254100157,2.36435,3383.6,3382.7,10.86365395]
["bitfinex","ETHUSD",1722254100466,2.36441,3383.5,3382.7,10.86365395]
["bitfinex","ETHUSD",1722254100761,2.36441,3383.5,3382.7,9.64757]
["bitfinex","ETHUSD",1722254103026,2.36448,3383.4,3382.7,9.64757]
["bitfinex","ETHUSD",1722254103667,2.3643,3383.7,3382.7,9.64757]
["bitfinex","ETHUSD",1722254103975,2.36441,3383.5,3382.7,9.64757]
["bitfinex","ETHUSD",1722254104826,2.36449,3383.4,3382.7,9.64757]
["bitfinex","ETHUSD",1722254105027,2.36455,3383.3,3382.7,9.64757]
["bitfinex","ETHUSD",1722254105336,2.36455,3383.3,3382.7,3.4787]
["bitfinex","ETHUSD",1722254105598,0.47289,3383.4,3382.7,3.4787]
["bitfinex","ETHUSD",1722254106566,0.47289,3383.4,3382.9,1.072]
["bitfinex","ETHUSD",1722254107468,2.3643,3383.7,3383.0,2.4421]
["bitfinex","ETHUSD",1722254108705,5.36415,3383.9,3383.1,1.072]
["bitfinex","ETHUSD",1722254108861,2.36401,3384.1,3383.5,3.4987]
["bitfinex","ETHUSD",1722254110861,2.36401,3384.1,3383.5,2.4267]
["bitfinex","ETHUSD",1722254111067,1.0831163,3384.0,3383.5,2.4267]
["bitfinex","ETHUSD",1722254111291,4.0831163,3384.0,3383.5,2.4267]
["bitfinex","ETHUSD",1722254113167,2.36392,3384.2,3383.5,2.4267]
["bitfinex","ETHUSD",1722254113168,3.0,3384.1,3383.5,2.4267]
["bitfinex","ETHUSD",1722254113368,5.36392,3384.2,3383.5,2.4267]
["bitfinex","ETHUSD",1722254116625,3.0,3384.2,3383.6,0.05910434]
["bitfinex","ETHUSD",1722254116930,7.166823,3384.3,3383.6,0.05910434]
["bitfinex","ETHUSD",1722254117430,3.730973,3384.3,3383.6,0.05910434]
["bitfinex","ETHUSD",1722254117585,3.0,3384.3,3383.6,0.05910434]
["bitfinex","ETHUSD",1722254118012,3.0,3384.3,3383.7,1.072]
["bitfinex","ETHUSD",1722254118222,5.36367,3384.6,3383.8,2.4879]
["bitfinex","ETHUSD",1722254118429,2.36371,3384.5,3383.8,2.4879]
["bitfinex","ETHUSD",1722254118612,5.36371,3384.5,3383.8,2.54700065]
["bitfinex","ETHUSD",1722254119039,2.36371,3384.5,3383.8,2.54700065]
["bitfinex","ETHUSD",1722254120012,2.36379,3384.4,3383.8,2.54700065]
["bitfinex","ETHUSD",1722254125765,2.36379,3384.4,3383.8,2.4879]
["bitfinex","ETHUSD",1722254126171,3.0,3384.6,3383.9,1.072]
["bitfinex","ETHUSD",1722254126460,2.36364,3384.6,3383.8,2.54699764]
["bitfinex","ETHUSD",1722254126669,5.36356,3384.8,3383.9,1.072]
["bitfinex","ETHUSD",1722254126967,5.36356,3384.8,3384.0,2.5500942]
["bitfinex","ETHUSD",1722254127255,2.3636,3384.7,3384.0,2.491]
["bitfinex","ETHUSD",1722254128739,2.36364,3384.6,3384.0,2.491]
["bitfinex","ETHUSD",1722254129040,2.36364,3384.6,3384.0,2.55009424]
["bitfinex","ETHUSD",1722254130234,3.0,3384.8,3384.0,2.491]
["bitfinex","ETHUSD",1722254130235,2.36373,3384.5,3384.0,2.491]
["bitfinex","ETHUSD",1722254130952,2.3636,3384.7,3384.0,2.55009427]
["bitfinex","ETHUSD",1722254131166,2.36364,3384.6,3384.0,2.491]
["bitfinex","ETHUSD",1722254131328,5.36355,3384.8,3384.1,0.05909428]
["bitfinex","ETHUSD",1722254131750,5.36355,3384.8,3384.1,0.71755528]
["bitfinex","ETHUSD",1722254132103,5.3635,3384.8,3384.1,0.71755528]
["bitfinex","ETHUSD",1722254132393,5.3635,3384.8,3384.0,2.491]
["bitfinex","ETHUSD",1722254132394,2.36364,3384.6,3384.0,2.491]
["bitfinex","ETHUSD",1722254133501,2.36373,3384.5,3384.0,2.491]
["bitfinex","ETHUSD",1722254139302,2.36385,3384.3,3384.0,2.491]
["bitfinex","ETHUSD",1722254139507,2.36408,3384.0,3383.1,2.36468]
["bitfinex","ETHUSD",1722254139721,2.36408,3384.0,3383.5,2.4142]
["bitfinex","ETHUSD",1722254141927,2.36394,3384.2,3383.5,2.4142]
["bitfinex","ETHUSD",1722254142139,2.36394,3384.2,3383.6,1.072]
["bitfinex","ETHUSD",1722254142629,2.364,3384.1,3383.6,1.072]
["bitfinex","ETHUSD",1722254144451,2.364,3384.1,3383.6,1.42062]
["bitfinex","ETHUSD",1722254147785,2.364,3384.1,3383.6,0.34862]
["bitfinex","ETHUSD",1722254147786,2.36406,3384.0,3383.6,0.34862]
["bitfinex","ETHUSD",1722254148082,2.36406,3384.0,3383.5,2.4142]
["bitfinex","ETHUSD",1722254148638,2.36398,3384.2,3383.5,2.4142]
["bitfinex","ETHUSD",1722254149083,2.36399,3384.1,3383.5,2.4142]
["bitfinex","ETHUSD",1722254149488,2.36399,3384.1,3383.6,1.072]
["bitfinex","ETHUSD",1722254149858,2.36387,3384.3,3383.6,1.072]
["bitfinex","ETHUSD",1722254150059,2.36393,3384.2,3383.6,1.072]
["bitfinex","ETHUSD",1722254150510,2.36393,3384.2,3383.6,1.13110133]
["bitfinex","ETHUSD",1722254150698,2.36393,3384.2,3383.6,1.48563146]
["bitfinex","ETHUSD",1722254154063,2.36393,3384.2,3383.6,1.42653013]
["bitfinex","ETHUSD",1722254155025,2.36402,3384.1,3383.6,1.42653013]
["bitfinex","ETHUSD",1722254155223,2.36402,3384.1,3383.6,1.072]
["bitfinex","ETHUSD",1722254162553,2.36378,3384.5,3384.0,1.072]
["bitfinex","ETHUSD",1722254162754,2.36368,3384.6,3384.0,1.13109467]
["bitfinex","ETHUSD",1722254162923,2.36377,3384.5,3384.0,1.13109467]
["bitfinex","ETHUSD",1722254163114,2.3636,3384.7,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254163311,2.36376,3384.5,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254163913,4.72754,3384.5,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254164226,2.36378,3384.4,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254166046,2.36372,3384.5,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254167422,2.36379,3384.4,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254169125,2.36372,3384.5,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254172294,2.36372,3384.5,3384.0,1.13109467]
["bitfinex","ETHUSD",1722254175544,2.36378,3384.4,3384.0,1.13109467]
["bitfinex","ETHUSD",1722254175697,2.36378,3384.4,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254176354,2.900158,3384.4,3384.0,0.05909467]
["bitfinex","ETHUSD",1722254178328,2.36378,3384.4,3383.9,2.2674]
["bitfinex","ETHUSD",1722254180285,2.36398,3384.2,3383.9,2.2674]
["bitfinex","ETHUSD",1722254180490,2.36398,3384.2,3383.6,1.072]
["bitfinex","ETHUSD",1722254180929,2.36398,3384.2,3383.7,2.3692]
["bitfinex","ETHUSD",1722254181228,4.72763,3384.4,3383.8,1.072]
["bitfinex","ETHUSD",1722254181435,5.55939096,3384.7,3383.8,1.13110038]
["bitfinex","ETHUSD",1722254181436,4.72737,3384.6,3383.8,1.13110038]
["bitfinex","ETHUSD",1722254181639,2.36378,3384.4,3383.8,1.072]
["bitfinex","ETHUSD",1722254182228,2.36366,3384.6,3383.9,0.05909654]
["bitfinex","ETHUSD",1722254182613,4.72737,3384.6,3383.9,0.05909654]
["bitfinex","ETHUSD",1722254183200,2.36373,3384.5,3383.9,0.05909654]
["bitfinex","ETHUSD",1722254185439,3.6418145,3384.5,3383.9,0.05909654]
["bitfinex","ETHUSD",1722254186010,2.3638,3384.4,3383.9,0.05909654]
["bitfinex","ETHUSD",1722254186897,2.36366,3384.6,3383.9,0.05909654]
["bitfinex","ETHUSD",1722254188741,2.36375,3384.5,3383.9,0.05909654]
["bitfinex","ETHUSD",1722254194146,5.36363,3384.7,3384.0,2.418]
["bitfinex","ETHUSD",1722254194472,2.36368,3384.6,3384.0,3.49]
["bitfinex","ETHUSD",1722254195278,4.72739,3384.6,3384.0,3.49]
["bitfinex","ETHUSD",1722254195621,2.36368,3384.6,3384.0,3.49]
["bitfinex","ETHUSD",1722254195833,6.64164696,3384.7,3384.0,3.49]
["bitfinex","ETHUSD",1722254196140,2.5596461,3384.9,3384.5,2.2979]
["bitfinex","ETHUSD",1722254196350,2.3634,3385.0,3384.5,2.2979]
["bitfinex","ETHUSD",1722254196351,3.0,3384.8,3384.5,2.2979]
["bitfinex","ETHUSD",1722254196554,3.0,3384.9,3384.5,2.2979]
["bitfinex","ETHUSD",1722254196773,4.9230461,3385.0,3384.5,2.2979]
["bitfinex","ETHUSD",1722254196947,2.5596461,3385.2,3384.8,1.072]
["bitfinex","ETHUSD",1722254197293,3.06037391,3385.5,3384.8,1.072]
["bitfinex","ETHUSD",1722254197294,2.5596461,3385.5,3385.0,1.072]
["bitfinex","ETHUSD",1722254197605,2.36297,3385.6,3385.2,1.072]
["bitfinex","ETHUSD",1722254200592,2.36297,3385.6,3385.1,2.4651]
["bitfinex","ETHUSD",1722254201971,3.0,3385.7,3385.2,1.072]
["bitfinex","ETHUSD",1722254202274,2.36283,3385.8,3385.2,1.072]
["bitfinex","ETHUSD",1722254204157,2.36295,3385.6,3385.1,2.4651]
["bitfinex","ETHUSD",1722254204658,2.36309,3385.4,3385.1,2.4651]
["bitfinex","ETHUSD",1722254205797,2.36309,3385.4,3384.8,3.3948]
["bitfinex","ETHUSD",1722254206292,2.36309,3385.4,3384.8,4.699651]
["bitfinex","ETHUSD",1722254208399,2.36313,3385.4,3384.8,4.699651]
["bitfinex","ETHUSD",1722254208895,2.36315,3385.3,3384.8,3.627651]
["bitfinex","ETHUSD",1722254209552,2.36302,3385.5,3384.8,3.627651]
["bitfinex","ETHUSD",1722254209954,2.36302,3385.5,3384.8,4.699651]
["bitfinex","ETHUSD",1722254210203,2.36302,3385.5,3384.9,0.98569296]
["bitfinex","ETHUSD",1722254210496,2.36302,3385.5,3384.8,4.699651]
["bitfinex","ETHUSD",1722254212072,2.36317,3385.3,3384.8,3.3948]
["bitfinex","ETHUSD",1722254215473,2.36332,3385.1,3384.8,2.3228]
["bitfinex","ETHUSD",1722254215677,2.36317,3385.3,3384.8,2.3228]
["bitfinex","ETHUSD",1722254216198,2.36327,3385.2,3384.8,2.3228]
["bitfinex","ETHUSD",1722254218918,2.3633,3385.1,3384.8,2.3228]
["bitfinex","ETHUSD",1722254219414,2.835947,3385.1,3384.3,9.6169]
["bitfinex","ETHUSD",1722254219597,2.3633,3385.1,3384.3,9.6169]
["bitfinex","ETHUSD",1722254219801,2.3635,3384.8,3384.3,9.6169]
["bitfinex","ETHUSD",1722254220276,2.36365,3384.6,3384.3,7.29]
["bitfinex","ETHUSD",1722254222775,2.3635,3384.8,3384.3,7.29]
["bitfinex","ETHUSD",1722254222776,2.36363,3384.7,3384.3,7.29]
["bitfinex","ETHUSD",1722254222976,3.00718,3384.7,3384.3,7.29]
["bitfinex","ETHUSD",1722254223475,2.36371,3384.5,3384.3,7.29]
["bitfinex","ETHUSD",1722254223792,2.36371,3384.5,3384.1,2.4151]
["bitfinex","ETHUSD",1722254226629,2.36393,3384.2,3383.8,19.41]
["bitfinex","ETHUSD",1722254226784,2.36393,3384.2,3383.6,2.2846]
["bitfinex","ETHUSD",1722254226785,2.3639,3384.3,3383.7,1.072]
["bitfinex","ETHUSD",1722254230080,2.36361,3384.7,3384.0,2.2933]
["bitfinex","ETHUSD",1722254230287,2.36364,3384.6,3384.0,2.2933]
["bitfinex","ETHUSD",1722254230918,3.0,3384.7,3384.0,2.2933]
["bitfinex","ETHUSD",1722254231225,3.0,3384.7,3384.1,1.072]
["bitfinex","ETHUSD",1722254232115,4.80097,3384.8,3384.1,1.072]
["bitfinex","ETHUSD",1722254235313,2.36365,3384.6,3384.0,2.2933]
["bitfinex","ETHUSD",1722254242564,2.36375,3384.5,3384.0,2.2933]
["bitfinex","ETHUSD",1722254245807,2.36375,3384.5,3383.8,7.29]
["bitfinex","ETHUSD",1722254245973,2.36375,3384.5,3383.9,1.072634]
["bitfinex","ETHUSD",1722254247892,7.7272,3384.7,3383.9,1.072634]
["bitfinex","ETHUSD",1722254248099,5.36357,3384.7,3383.9,1.072634]
["bitfinex","ETHUSD",1722254248422,5.36357,3384.7,3384.0,2.3026]
["bitfinex","ETHUSD",1722254248572,2.36357,3384.7,3384.0,2.3026]
["bitfinex","ETHUSD",1722254248773,3.0,3384.8,3384.0,3.7127424]
["bitfinex","ETHUSD",1722254249170,5.36346,3384.9,3384.1,1.072]
["bitfinex","ETHUSD",1722254249375,5.36346,3384.9,3384.2,2.4816]
["bitfinex","ETHUSD",1722254249716,3.0,3385.0,3384.2,2.4816]
["bitfinex","ETHUSD",1722254250050,2.36332,3385.1,3384.3,0.35593356]
["bitfinex","ETHUSD",1722254250217,2.36337,3385.0,3384.3,0.35593356]
["bitfinex","ETHUSD",1722254250418,5.36337,3385.0,3384.3,0.35593356]
["bitfinex","ETHUSD",1722254250617,2.36337,3385.0,3384.3,0.35593356]
["bitfinex","ETHUSD",1722254252707,2.36337,3385.0,3384.4,0.62734936]
["bitfinex","ETHUSD",1722254255248,2.36337,3385.0,3384.5,2.4421]
["bitfinex","ETHUSD",1722254255561,5.36328,3385.2,3384.5,2.4421]
["bitfinex","ETHUSD",1722254255866,5.36328,3385.2,3384.5,3.5141]
["bitfinex","ETHUSD",1722254259256,2.3633,3385.1,3384.5,2.4421]
["bitfinex","ETHUSD",1722254259458,2.36337,3385.0,3384.5,2.4421]
["bitfinex","ETHUSD",1722254260429,2.36343,3384.9,3384.5,2.4421]
["bitfinex","ETHUSD",1722254263333,2.36358,3384.7,3384.2,9.6478]
["bitfinex","ETHUSD",1722254265575,2.36358,3384.7,3384.2,2.3578]
["bitfinex","ETHUSD",1722254274148,2.36346,3384.9,3384.3,1.072]
["bitfinex","ETHUSD",1722254276017,3.4692986,3384.9,3384.2,2.3578]
["bitfinex","ETHUSD",1722254277188,2.36353,3384.8,3384.2,2.3578]
["bitfinex","ETHUSD",1722254283645,2.36359,3384.7,3384.0,2.3388]
["bitfinex","ETHUSD",1722254283851,2.94687886,3384.7,3384.0,2.3388]
["bitfinex","ETHUSD",1722254284024,3.4692986,3384.9,3384.1,1.072]
["bitfinex","ETHUSD",1722254284225,2.36351,3384.8,3384.1,1.072]
["bitfinex","ETHUSD",1722254285255,2.36351,3384.8,3384.3,1.072]
["bitfinex","ETHUSD",1722254290873,4.84158,3384.7,3383.9,2.36413]
["bitfinex","ETHUSD",1722254291173,4.84158,3384.7,3384.1,2.3952]
["bitfinex","ETHUSD",1722254291369,2.478,3384.7,3384.1,2.3952]
["bitfinex","ETHUSD",1722254292164,2.478,3384.7,3384.1,3.707333]
["bitfinex","ETHUSD",1722254294201,2.478,3384.7,3384.2,1.072]
["bitfinex","ETHUSD",1722254296065,2.36352,3384.8,3384.2,1.072]
["bitfinex","ETHUSD",1722254296686,2.4514,3384.9,3384.2,1.072]
["bitfinex","ETHUSD",1722254296880,2.3633,3385.1,3384.4,1.072]
["bitfinex","ETHUSD",1722254297205,2.3633,3385.1,3384.4,2.02862865]
["bitfinex","ETHUSD",1722254299026,10.38590491,3385.2,3384.4,2.02862865]
["bitfinex","ETHUSD",1722254299199,2.36332,3385.1,3384.4,2.02862865]
["bitfinex","ETHUSD",1722254299508,7.82503,3385.2,3384.4,2.02862865]
["bitfinex","ETHUSD",1722254299671,2.36329,3385.1,3384.5,2.3101]
["bitfinex","ETHUSD",1722254302308,2.36337,3385.0,3384.3,2.4977]
["bitfinex","ETHUSD",1722254305414,2.36337,3385.0,3384.4,1.4535823]
["bitfinex","ETHUSD",1722254306709,2.36337,3385.0,3384.3,2.4977]
["bitfinex","ETHUSD",1722254308175,2.3422,3384.9,3384.2,8.362]
["bitfinex","ETHUSD",1722254313110,2.3422,3384.9,3384.2,1.072]
["bitfinex","ETHUSD",1722254314306,2.3422,3384.9,3384.2,3.49496098]
["bitfinex","ETHUSD",1722254314515,5.4977,3385.2,3384.6,1.072]
["bitfinex","ETHUSD",1722254314875,2.4977,3385.2,3384.6,1.072]
["bitfinex","ETHUSD",1722254322042,3.0,3385.3,3384.6,7.45559384]
["bitfinex","ETHUSD",1722254322337,5.3518,3385.4,3384.6,7.45559384]
["bitfinex","ETHUSD",1722254324107,7.7149,3385.4,3384.6,5.09198384]
["bitfinex","ETHUSD",1722254324301,8.27823962,3385.4,3384.6,3.53688615]
["bitfinex","ETHUSD",1722254324533,2.36316,3385.3,3384.6,3.4778]
["bitfinex","ETHUSD",1722254334649,5.3518,3385.4,3384.6,3.53688365]
["bitfinex","ETHUSD",1722254334925,7.71489,3385.4,3384.6,3.53688365]
["bitfinex","ETHUSD",1722254335861,2.36317,3385.3,3384.6,3.53688365]
["bitfinex","ETHUSD",1722254336021,2.36317,3385.3,3384.6,3.4778]
["bitfinex","ETHUSD",1722254336446,2.4121,3385.0,3384.3,9.5714]
["bitfinex","ETHUSD",1722254336674,2.4121,3385.0,3384.3,10.6434]
["bitfinex","ETHUSD",1722254336873,2.4121,3385.0,3384.3,3.3534]
["bitfinex","ETHUSD",1722254337430,2.4121,3385.0,3384.4,0.05908756]
["bitfinex","ETHUSD",1722254339465,2.4121,3385.0,3384.5,1.072]
["bitfinex","ETHUSD",1722254341167,2.36331,3385.1,3384.5,1.072]
["bitfinex","ETHUSD",1722254344468,3.74956051,3385.1,3384.5,1.072]
["bitfinex","ETHUSD",1722254350785,2.36331,3385.1,3384.5,1.072]
["bitfinex","ETHUSD",1722254352289,2.36317,3385.3,3384.6,2.4379]
["bitfinex","ETHUSD",1722254353145,2.36322,3385.2,3384.6,2.4379]
["bitfinex","ETHUSD",1722254357164,10.28620256,3385.4,3384.6,2.4379]
["bitfinex","ETHUSD",1722254357365,2.36317,3385.3,3384.6,2.4379]
["bitfinex","ETHUSD",1722254359376,3.62499326,3385.3,3384.6,2.4379]
["bitfinex","ETHUSD",1722254360349,2.3633,3385.1,3384.6,2.4379]
["bitfinex","ETHUSD",1722254361795,3.5571,3384.8,3384.0,7.29]
["bitfinex","ETHUSD",1722254361998,2.36384,3384.4,3384.0,7.29]
["bitfinex","ETHUSD",1722254362298,2.36384,3384.4,3383.6,12.6784]
["bitfinex","ETHUSD",1722254362534,2.36384,3384.4,3383.7,1.611476]
["bitfinex","ETHUSD",1722254362707,2.36384,3384.4,3383.7,4.611476]
["bitfinex","ETHUSD",1722254362993,2.36388,3384.3,3383.7,4.611476]
["bitfinex","ETHUSD",1722254363200,4.82018,3384.3,3383.7,4.611476]
["bitfinex","ETHUSD",1722254363570,2.4563,3384.3,3383.7,4.611476]
["bitfinex","ETHUSD",1722254363758,2.36372,3384.5,3383.8,1.22723396]
["bitfinex","ETHUSD",1722254365456,2.36372,3384.5,3383.8,2.29923396]
["bitfinex","ETHUSD",1722254368592,4.6992,3384.6,3383.8,2.29923396]
["bitfinex","ETHUSD",1722254368817,4.6992,3384.6,3383.8,1.072]
["bitfinex","ETHUSD",1722254369223,2.36372,3384.5,3383.8,1.072]
["bitfinex","ETHUSD",1722254373096,2.36379,3384.4,3383.8,1.072]
["bitfinex","ETHUSD",1722254373298,1.072,3384.4,3383.6,2.3884]
["bitfinex","ETHUSD",1722254373500,2.3644,3383.6,3383.0,2.3945]
["bitfinex","ETHUSD",1722254373697,2.36425,3383.8,3383.0,2.3945]
["bitfinex","ETHUSD",1722254373940,2.36425,3383.8,3383.0,3.4665]
["bitfinex","ETHUSD",1722254375096,2.36427,3383.7,3383.0,3.4665]
["bitfinex","ETHUSD",1722254375296,1.072,3383.6,3382.6,2.3506]
["bitfinex","ETHUSD",1722254375510,2.36457,3383.3,3382.6,2.3506]
["bitfinex","ETHUSD",1722254375837,2.36445,3383.5,3382.6,3.4226]
["bitfinex","ETHUSD",1722254376044,2.967252,3383.5,3382.6,3.4226]
["bitfinex","ETHUSD",1722254376247,2.3645,3383.4,3382.6,3.4226]
["bitfinex","ETHUSD",1722254379152,2.36456,3383.3,3382.6,2.3506]
["bitfinex","ETHUSD",1722254379469,2.3645,3383.4,3382.6,3.4226]
["bitfinex","ETHUSD",1722254380162,2.36456,3383.3,3382.6,3.4226]
["bitfinex","ETHUSD",1722254380482,0.602802,3383.5,3382.6,3.4226]
["bitfinex","ETHUSD",1722254381333,0.602802,3383.5,3382.6,5.78763]
["bitfinex","ETHUSD",1722254381334,2.36449,3383.4,3382.6,5.78763]
["bitfinex","ETHUSD",1722254381657,2.36451,3383.4,3382.6,3.4226]
["bitfinex","ETHUSD",1722254384962,2.36451,3383.4,3382.6,5.78764]
["bitfinex","ETHUSD",1722254385260,2.36451,3383.4,3382.7,0.59358495]
["bitfinex","ETHUSD",1722254386327,2.36451,3383.4,3382.6,5.78764]
["bitfinex","ETHUSD",1722254387529,2.36451,3383.4,3382.6,3.4226]
["bitfinex","ETHUSD",1722254387728,2.36459,3383.3,3382.6,3.4226]
["bitfinex","ETHUSD",1722254388631,2.36468,3383.2,3382.6,3.4226]
["bitfinex","ETHUSD",1722254388835,2.837599,3383.2,3382.6,3.4226]
["bitfinex","ETHUSD",1722254389181,2.36468,3383.2,3382.6,2.3506]
["bitfinex","ETHUSD",1722254389329,2.36481,3383.0,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254389674,2.36484,3382.9,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254390723,4.68904,3383.1,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254390925,2.940844,3383.1,3382.5,0.1482095]
["bitfinex","ETHUSD",1722254391374,2.36476,3383.0,3382.6,2.2801]
["bitfinex","ETHUSD",1722254391526,2.36459,3383.3,3382.6,3.3521]
["bitfinex","ETHUSD",1722254391976,2.36463,3383.2,3382.6,3.3521]
["bitfinex","ETHUSD",1722254392271,3.0,3383.4,3382.6,3.94455899]
["bitfinex","ETHUSD",1722254392272,5.36454,3383.4,3382.6,3.94455899]
["bitfinex","ETHUSD",1722254392424,2.36457,3383.3,3382.6,3.94455899]
["bitfinex","ETHUSD",1722254393052,2.36457,3383.3,3382.8,1.072]
["bitfinex","ETHUSD",1722254394461,2.36457,3383.3,3382.6,3.94455899]
["bitfinex","ETHUSD",1722254394674,2.36473,3383.1,3382.6,3.3521]
["bitfinex","ETHUSD",1722254394860,2.36457,3383.3,3382.6,3.3521]
["bitfinex","ETHUSD",1722254395188,2.36457,3383.3,3382.6,3.93864895]
["bitfinex","ETHUSD",1722254395351,2.36457,3383.3,3382.6,3.3521]
["bitfinex","ETHUSD",1722254396549,2.36432,3383.7,3382.8,3.43688]
["bitfinex","ETHUSD",1722254396855,2.482,3383.9,3383.3,2.3517]
["bitfinex","ETHUSD",1722254396856,2.36413,3383.9,3383.3,2.3517]
["bitfinex","ETHUSD",1722254399448,2.3642,3383.8,3383.3,2.3517]
["bitfinex","ETHUSD",1722254399850,1.072,3383.7,3383.1,2.4192]
["bitfinex","ETHUSD",1722254400284,2.36439,3383.6,3383.1,2.4192]
["bitfinex","ETHUSD",1722254401493,2.36441,3383.5,3383.1,2.4192]
["bitfinex","ETHUSD",1722254401655,2.36448,3383.4,3382.8,9.549]
["bitfinex","ETHUSD",1722254401856,2.36448,3383.4,3382.8,10.62592095]
["bitfinex","ETHUSD",1722254402468,2.36416,3383.9,3383.1,1.072]
["bitfinex","ETHUSD",1722254402672,2.36387,3384.3,3383.6,2.4319]
["bitfinex","ETHUSD",1722254402907,2.3636,3384.7,3383.9,1.072]
["bitfinex","ETHUSD",1722254403058,2.3636,3384.7,3384.0,2.4319]
["bitfinex","ETHUSD",1722254403059,2.36376,3384.5,3384.0,2.4319]
["bitfinex","ETHUSD",1722254403479,2.36359,3384.7,3384.1,1.072]
["bitfinex","ETHUSD",1722254403693,2.36358,3384.7,3384.1,1.072]
["bitfinex","ETHUSD",1722254403909,2.36365,3384.6,3384.1,1.072]
["bitfinex","ETHUSD",1722254404195,2.36365,3384.6,3384.0,2.4319]
["bitfinex","ETHUSD",1722254404196,2.36374,3384.5,3384.0,2.4319]
["bitfinex","ETHUSD",1722254404791,2.36379,3384.4,3384.0,2.4319]
["bitfinex","ETHUSD",1722254404975,2.36386,3384.3,3384.0,2.4319]
["bitfinex","ETHUSD",1722254405174,2.36386,3384.3,3383.7,2.4244]
["bitfinex","ETHUSD",1722254405373,2.36386,3384.3,3383.7,2.66684]
["bitfinex","ETHUSD",1722254405785,2.36374,3384.5,3383.7,2.66684]
["bitfinex","ETHUSD",1722254405983,2.36383,3384.4,3383.7,2.66684]
["bitfinex","ETHUSD",1722254406168,2.36387,3384.3,3383.7,2.4244]
["bitfinex","ETHUSD",1722254406391,2.36411,3384.0,3383.3,9.7845]
["bitfinex","ETHUSD",1722254406727,2.36411,3384.0,3383.3,7.29]
["bitfinex","ETHUSD",1722254406728,2.36421,3383.8,3383.3,7.29]
["bitfinex","ETHUSD",1722254406887,2.36438,3383.6,3383.3,7.29]
["bitfinex","ETHUSD",1722254407087,2.36438,3383.6,3383.0,14.6145]
["bitfinex","ETHUSD",1722254407088,2.36438,3383.6,3383.0,2.4945]
["bitfinex","ETHUSD",1722254407428,2.36421,3383.8,3383.0,2.4945]
["bitfinex","ETHUSD",1722254407579,2.36428,3383.7,3383.0,2.4945]
["bitfinex","ETHUSD",1722254409490,2.36442,3383.5,3383.0,2.4945]
["bitfinex","ETHUSD",1722254409828,2.36428,3383.7,3383.0,2.4945]
["bitfinex","ETHUSD",1722254411300,2.36434,3383.6,3383.0,2.4945]
["bitfinex","ETHUSD",1722254411721,2.36415,3383.9,3383.0,2.4945]
["bitfinex","ETHUSD",1722254412330,2.36406,3384.0,3383.1,2.42374302]
["bitfinex","ETHUSD",1722254412529,2.36406,3384.0,3383.2,2.36461]
["bitfinex","ETHUSD",1722254412727,4.72791,3384.2,3383.2,2.36462]
["bitfinex","ETHUSD",1722254412886,2.364,3384.1,3383.2,2.36462]
["bitfinex","ETHUSD",1722254413090,2.3638,3384.4,3383.3,2.4557088]
["bitfinex","ETHUSD",1722254413831,2.36397,3384.2,3383.3,4.8202488]
["bitfinex","ETHUSD",1722254414014,2.36397,3384.2,3383.3,6.17641558]
["bitfinex","ETHUSD",1722254414231,3.0,3384.3,3383.5,2.3644]
["bitfinex","ETHUSD",1722254414397,2.3638,3384.4,3383.5,2.3644]
["bitfinex","ETHUSD",1722254414594,2.36374,3384.5,3383.6,2.4671]
["bitfinex","ETHUSD",1722254414916,2.36352,3384.8,3383.8,2.3642]
["bitfinex","ETHUSD",1722254415169,2.3636,3384.7,3383.8,2.423298]
["bitfinex","ETHUSD",1722254415296,2.36365,3384.6,3383.8,2.423298]
["bitfinex","ETHUSD",1722254416455,2.36358,3384.7,3383.8,3.1487718]
["bitfinex","ETHUSD",1722254416752,5.3635,3384.8,3384.0,2.2565]
["bitfinex","ETHUSD",1722254416907,2.67222552,3385.4,3384.2,2.36387]
["bitfinex","ETHUSD",1722254417091,5.42367391,3385.1,3384.2,2.36387]
["bitfinex","ETHUSD",1722254417293,5.42367391,3385.1,3384.3,0.05909178]
["bitfinex","ETHUSD",1722254417739,2.36337,3385.0,3384.3,0.05909178]
["bitfinex","ETHUSD",1722254418728,3.06037391,3385.1,3384.4,4.70912]
["bitfinex","ETHUSD",1722254418936,3.06037391,3385.1,3384.5,0.05908495]
["bitfinex","ETHUSD",1722254419291,3.06037391,3385.1,3384.6,2.36363]
["bitfinex","ETHUSD",1722254420745,3.06037391,3385.1,3384.4,4.70912]
["bitfinex","ETHUSD",1722254421039,3.06037391,3385.1,3384.5,2.3637]
["bitfinex","ETHUSD",1722254421471,3.06037391,3385.1,3384.4,4.70917]
["bitfinex","ETHUSD",1722254421632,3.06037391,3385.1,3384.4,6.145477]
["bitfinex","ETHUSD",1722254423058,3.06037391,3385.1,3384.6,2.36363]
["bitfinex","ETHUSD",1722254423356,3.06037391,3385.1,3384.5,2.36371]
["bitfinex","ETHUSD",1722254424261,4.74469,3385.4,3384.5,2.36371]
["bitfinex","ETHUSD",1722254425118,2.3816,3385.4,3384.6,2.36359]
["bitfinex","ETHUSD",1722254425561,2.36294,3385.7,3384.8,4.8427]
["bitfinex","ETHUSD",1722254426018,2.36295,3385.6,3384.8,4.8427]
["bitfinex","ETHUSD",1722254426717,7.64703,3385.8,3384.8,4.8427]
["bitfinex","ETHUSD",1722254426922,2.36297,3385.6,3384.8,2.4792]
["bitfinex","ETHUSD",1722254427261,3.36397,3385.6,3384.8,2.4792]
["bitfinex","ETHUSD",1722254427410,3.0,3385.5,3384.8,2.4792]
["bitfinex","ETHUSD",1722254427612,3.0,3385.8,3384.9,0.0590803]
["bitfinex","ETHUSD",1722254427937,5.36271,3386.0,3385.1,2.36329]
["bitfinex","ETHUSD",1722254428270,2.3626,3386.1,3385.2,4.99278946]
["bitfinex","ETHUSD",1722254428410,2.3626,3386.1,3385.3,0.05907174]
["bitfinex","ETHUSD",1722254428917,2.36253,3386.2,3385.3,2.42220174]
["bitfinex","ETHUSD",1722254429457,2.36246,3386.3,3385.4,2.36307]
["bitfinex","ETHUSD",1722254429649,2.3624,3386.4,3385.5,2.36301]
["bitfinex","ETHUSD",1722254431430,2.36247,3386.3,3385.4,0.05906978]
["bitfinex","ETHUSD",1722254431642,2.3624,3386.4,3385.4,0.05906978]
["bitfinex","ETHUSD",1722254431843,2.36253,3386.2,3385.4,0.05906978]
["bitfinex","ETHUSD",1722254432022,2.36253,3386.2,3385.4,2.42214978]
["bitfinex","ETHUSD",1722254432670,2.67165784,3386.2,3385.4,2.42214978]
["bitfinex","ETHUSD",1722254433733,0.30912784,3386.2,3385.5,2.4688]
["bitfinex","ETHUSD",1722254434266,0.30912784,3386.2,3385.6,2.3629]
["bitfinex","ETHUSD",1722254434417,0.30912784,3386.2,3385.7,0.77854046]
["bitfinex","ETHUSD",1722254434620,0.30912784,3386.2,3385.8,0.05906246]
["bitfinex","ETHUSD",1722254436124,0.30912784,3386.2,3385.7,0.719478]
["bitfinex","ETHUSD",1722254436325,0.30912784,3386.2,3385.5,2.4688]
["bitfinex","ETHUSD",1722254437076,0.30912784,3386.2,3385.5,4.83179]
["bitfinex","ETHUSD",1722254438150,0.30912784,3386.2,3385.6,0.05906683]
["bitfinex","ETHUSD",1722254438475,0.30912784,3386.2,3385.5,4.83179]
["bitfinex","ETHUSD",1722254439196,2.67170784,3386.2,3385.5,2.4688]
["bitfinex","ETHUSD",1722254439490,2.67170784,3386.2,3385.3,7.29]
["bitfinex","ETHUSD",1722254439491,2.3912,3386.0,3385.3,7.29]
["bitfinex","ETHUSD",1722254439778,2.36308,3385.4,3385.3,7.29]
["bitfinex","ETHUSD",1722254439932,2.36319,3385.3,3384.6,7.29]
["bitfinex","ETHUSD",1722254440132,2.36336,3385.1,3384.6,7.29]
["bitfinex","ETHUSD",1722254440331,2.36337,3385.0,3384.6,7.29]
["bitfinex","ETHUSD",1722254440871,2.36357,3384.7,3384.2,19.41]
["bitfinex","ETHUSD",1722254441087,2.36331,3385.1,3384.2,19.41]
["bitfinex","ETHUSD",1722254441229,2.3635,3384.8,3384.2,19.41]
["bitfinex","ETHUSD",1722254441434,2.36337,3385.0,3384.3,2.411385]
["bitfinex","ETHUSD",1722254441836,2.36325,3385.2,3384.3,2.411385]
["bitfinex","ETHUSD",1722254442077,2.36325,3385.2,3384.4,2.36377]
["bitfinex","ETHUSD",1722254442439,3.0,3385.3,3384.6,2.36361]
["bitfinex","ETHUSD",1722254442683,3.0,3385.5,3384.7,0.05908274]
["bitfinex","ETHUSD",1722254442887,2.3631,3385.4,3384.7,0.05908274]
["bitfinex","ETHUSD",1722254443084,2.36316,3385.3,3384.5,2.3637]
["bitfinex","ETHUSD",1722254444186,2.36316,3385.3,3384.6,0.05908277]
["bitfinex","ETHUSD",1722254444752,6.17235917,3385.5,3384.6,0.05908277]
["bitfinex","ETHUSD",1722254444958,2.36309,3385.4,3384.6,2.42271277]
["bitfinex","ETHUSD",1722254445159,5.0930917,3385.6,3384.7,0.42732496]
["bitfinex","ETHUSD",1722254445160,2.36295,3385.6,3384.7,0.42732496]
["bitfinex","ETHUSD",1722254445359,2.36302,3385.5,3384.6,2.42271277]
["bitfinex","ETHUSD",1722254445539,3.0,3385.7,3384.6,0.05908277]
["bitfinex","ETHUSD",1722254445746,2.36295,3385.6,3384.8,2.3155]
["bitfinex","ETHUSD",1722254445946,5.36295,3385.6,3384.8,2.3155]
["bitfinex","ETHUSD",1722254446445,2.3631,3385.4,3384.8,2.3155]
["bitfinex","ETHUSD",1722254447664,2.36301,3385.5,3384.8,2.3155]
["bitfinex","ETHUSD",1722254448079,0.7821,3385.7,3384.8,2.3155]
["bitfinex","ETHUSD",1722254448261,2.36279,3385.9,3385.0,2.36331]
["bitfinex","ETHUSD",1722254448479,2.36279,3385.9,3384.8,4.67899]
["bitfinex","ETHUSD",1722254448660,2.36279,3385.9,3384.8,2.3155]
["bitfinex","ETHUSD",1722254448661,2.36321,3385.3,3384.8,2.3155]
["bitfinex","ETHUSD",1722254448868,2.36321,3385.3,3384.5,2.4139]
["bitfinex","ETHUSD",1722254449471,2.36321,3385.3,3384.5,4.77761]
["bitfinex","ETHUSD",1722254449680,2.36321,3385.3,3384.6,0.714139]
["bitfinex","ETHUSD",1722254451063,2.571,3385.7,3384.5,2.4139]
["bitfinex","ETHUSD",1722254451266,2.36334,3385.1,3384.3,3.0]
["bitfinex","ETHUSD",1722254452767,2.36316,3385.3,3384.3,3.0]
["bitfinex","ETHUSD",1722254452968,2.36323,3385.2,3384.3,3.0]
["bitfinex","ETHUSD",1722254453190,2.36316,3385.3,3384.4,1.512172]
["bitfinex","ETHUSD",1722254453863,2.36303,3385.5,3384.5,0.05908399]
["bitfinex","ETHUSD",1722254453864,4.7261,3385.5,3384.5,0.05908399]
["bitfinex","ETHUSD",1722254454110,2.36309,3385.4,3384.6,2.36364]
["bitfinex","ETHUSD",1722254454307,2.36309,3385.4,3384.7,2.50068272]
["bitfinex","ETHUSD",1722254454461,2.363,3385.6,3384.8,0.05908272]
["bitfinex","ETHUSD",1722254454667,2.36307,3385.5,3384.7,4.80515]
["bitfinex","ETHUSD",1722254454913,2.36307,3385.5,3384.7,2.4416]
["bitfinex","ETHUSD",1722254455672,2.36307,3385.5,3384.7,2.50068119]
["bitfinex","ETHUSD",1722254455873,2.36307,3385.5,3384.7,2.51124209]
["bitfinex","ETHUSD",1722254456073,2.36307,3385.5,3384.7,3.3863185]
["bitfinex","ETHUSD",1722254456812,2.36289,3385.7,3384.8,2.36347]
["bitfinex","ETHUSD",1722254457029,2.36289,3385.7,3384.9,2.36343]
["bitfinex","ETHUSD",1722254457169,2.36295,3385.6,3384.8,0.05908117]
["bitfinex","ETHUSD",1722254457371,2.36289,3385.7,3384.9,0.45146155]
["bitfinex","ETHUSD",1722254457612,2.36289,3385.7,3384.8,2.42257117]
["bitfinex","ETHUSD",1722254457814,2.36299,3385.6,3384.8,2.42257117]
["bitfinex","ETHUSD",1722254457976,2.36299,3385.6,3384.8,2.43313207]
["bitfinex","ETHUSD",1722254458600,2.36299,3385.6,3384.8,0.06964207]
["bitfinex","ETHUSD",1722254458800,2.3629,3385.7,3384.8,0.06964207]
["bitfinex","ETHUSD",1722254459041,2.36307,3385.5,3384.8,0.06964207]
["bitfinex","ETHUSD",1722254459778,0.47896,3385.6,3384.8,2.43310207]
["bitfinex","ETHUSD",1722254459779,2.36295,3385.6,3384.8,2.43310207]
["bitfinex","ETHUSD",1722254459977,2.36295,3385.6,3384.8,0.06964207]
["bitfinex","ETHUSD",1722254460316,2.36295,3385.6,3384.8,0.0105609]
["bitfinex","ETHUSD",1722254460484,2.36295,3385.6,3384.8,2.43313846]
["bitfinex","ETHUSD",1722254460691,2.36295,3385.6,3384.9,1.54034049]
["bitfinex","ETHUSD",1722254460890,2.36295,3385.6,3385.0,0.059077]
["bitfinex","ETHUSD",1722254461102,2.36295,3385.6,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254461525,4.72567,3385.8,3384.9,0.0696379]
["bitfinex","ETHUSD",1722254461819,2.36288,3385.7,3384.9,2.4330679]
["bitfinex","ETHUSD",1722254461978,2.36288,3385.7,3384.9,3.97340333]
["bitfinex","ETHUSD",1722254464602,4.78949,3385.9,3384.9,6.33676333]
["bitfinex","ETHUSD",1722254464805,2.36282,3385.8,3384.9,0.0696379]
["bitfinex","ETHUSD",1722254464987,2.36308,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254465783,2.36316,3385.3,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254465998,2.835784,3385.3,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254466182,2.36308,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254466183,2.36323,3385.2,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254466382,5.571,3386.1,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254466383,2.36336,3385.0,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254467009,2.36328,3385.2,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254467584,2.36307,3385.5,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254467820,5.36307,3385.5,3384.9,2.5025609]
["bitfinex","ETHUSD",1722254468120,3.0,3385.7,3384.9,6.08747079]
["bitfinex","ETHUSD",1722254468338,5.36283,3385.8,3385.0,0.05908066]
["bitfinex","ETHUSD",1722254468630,2.36299,3385.6,3385.0,0.05908066]
["bitfinex","ETHUSD",1722254468840,2.36299,3385.6,3384.9,3.72408079]
["bitfinex","ETHUSD",1722254469796,2.36303,3385.5,3384.9,2.5025609]
["bitfinex","ETHUSD",1722254469999,3.0,3385.5,3384.9,2.5025609]
["bitfinex","ETHUSD",1722254470351,5.36299,3385.6,3384.9,2.5025609]
["bitfinex","ETHUSD",1722254470499,2.36299,3385.6,3384.9,2.5025609]
["bitfinex","ETHUSD",1722254470824,2.36303,3385.5,3384.9,2.5025609]
["bitfinex","ETHUSD",1722254471027,2.36303,3385.5,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254471181,3.0,3385.5,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254471381,2.36303,3385.5,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254471618,3.0,3385.5,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254471790,5.36304,3385.5,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254471991,2.36328,3385.2,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254472994,2.36311,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254473205,5.36311,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254475009,2.36315,3385.3,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254475908,3.0,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254476721,6.2129694,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254476925,3.8498494,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254477847,6.2129394,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254479127,2.36316,3385.3,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254479328,6.2129394,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254479329,3.8498494,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254483364,3.0,3385.4,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254483556,2.36308,3385.5,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254483925,3.0,3385.6,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254484325,2.36289,3385.7,3384.9,0.0105609]
["bitfinex","ETHUSD",1722254484560,2.36296,3385.6,3385.0,2.3693]
["bitfinex","ETHUSD",1722254485267,2.36296,3385.6,3385.0,2.3798609]
["bitfinex","ETHUSD",1722254486140,3.0,3385.8,3385.0,2.3798609]
["bitfinex","ETHUSD",1722254486141,2.36302,3385.5,3385.0,2.3798609]
["bitfinex","ETHUSD",1722254486967,2.36293,3385.7,3385.0,2.3798609]
["bitfinex","ETHUSD",1722254487169,1.071,3385.5,3385.0,2.3798609]
["bitfinex","ETHUSD",1722254487573,3.43374,3385.9,3385.1,2.42235982]
["bitfinex","ETHUSD",1722254487731,2.36274,3385.9,3385.2,0.58732207]
["bitfinex","ETHUSD",1722254488082,3.43374,3385.9,3385.1,2.42235982]
["bitfinex","ETHUSD",1722254488370,3.43374,3385.9,3385.2,0.0105609]
["bitfinex","ETHUSD",1722254489761,2.36281,3385.8,3385.2,0.0105609]
["bitfinex","ETHUSD",1722254490596,2.36281,3385.8,3385.3,2.2975]
["bitfinex","ETHUSD",1722254490895,1.071,3385.9,3385.3,2.2975]
["bitfinex","ETHUSD",1722254491191,4.071,3385.9,3385.3,2.3080609]
["bitfinex","ETHUSD",1722254491391,6.43378,3385.9,3385.3,2.3080609]
["bitfinex","ETHUSD",1722254492787,5.36278,3385.9,3385.3,2.3080609]
["bitfinex","ETHUSD",1722254492992,3.43378,3385.9,3385.3,2.3080609]
["bitfinex","ETHUSD",1722254493713,1.071,3386.0,3385.4,0.05907598]
["bitfinex","ETHUSD",1722254493917,0.30912784,3386.2,3385.4,2.3793]
["bitfinex","ETHUSD",1722254494055,0.30912784,3386.2,3385.8,2.3628]
["bitfinex","ETHUSD",1722254494254,0.30912784,3386.2,3385.9,2.2529]
["bitfinex","ETHUSD",1722254494456,0.30912784,3386.2,3385.9,2.82853944]
["bitfinex","ETHUSD",1722254495055,0.30912784,3386.2,3385.9,2.2529]
["bitfinex","ETHUSD",1722254495279,1.071,3386.1,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254495481,1.071,3385.8,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254495683,2.36287,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254498599,3.43387,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254498803,2.36279,3385.9,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254499685,6.43367,3386.0,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254499883,3.0,3386.0,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254500087,4.071,3386.1,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254500495,6.43362,3386.1,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254500893,2.36267,3386.0,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254501094,5.36267,3386.0,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254501606,3.0,3386.0,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254501791,4.071,3386.1,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254502306,1.071,3386.0,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254502512,3.43371,3386.0,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254503382,1.071,3386.0,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254503807,3.74265784,3386.2,3385.6,2.4822609]
["bitfinex","ETHUSD",1722254504612,3.74265784,3386.2,3385.6,3.03177099]
["bitfinex","ETHUSD",1722254504613,0.30912784,3386.2,3385.6,3.03177099]
["bitfinex","ETHUSD",1722254506367,0.30912784,3386.2,3385.6,5.39467099]
["bitfinex","ETHUSD",1722254506769,0.30912784,3386.2,3385.6,3.03177099]
["bitfinex","ETHUSD",1722254507004,0.30912784,3386.2,3385.6,2.9727019]
["bitfinex","ETHUSD",1722254507506,0.30912784,3386.2,3385.6,5.3356419]
["bitfinex","ETHUSD",1722254507710,0.30912784,3386.2,3385.7,0.87696119]
["bitfinex","ETHUSD",1722254509095,0.30912784,3386.2,3385.8,0.05906368]
["bitfinex","ETHUSD",1722254513057,0.30912784,3386.2,3385.9,2.3876]
["bitfinex","ETHUSD",1722254516916,1.071,3386.1,3385.7,0.87696119]
["bitfinex","ETHUSD",1722254517127,3.43361,3386.1,3385.6,2.7835019]
["bitfinex","ETHUSD",1722254517419,1.071,3385.9,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254517628,3.43374,3385.9,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254518089,5.79626,3386.1,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254518289,3.43361,3386.1,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254518677,2.36268,3386.0,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254522056,2.3628,3385.9,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254522351,0.61054178,3386.0,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254522352,3.43387,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254523054,2.36287,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254526721,4.72574,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254528066,9.36261,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254528964,14.91535735,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254529263,17.00553882,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254529819,14.45279147,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254531468,12.08992147,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254531769,7.72574,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254539989,2.36287,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254541361,4.72574,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254546403,9.37691,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254547315,12.37691,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254547519,14.21309042,3385.7,3385.6,0.0105609]
["bitfinex","ETHUSD",1722254554933,17.12596042,3385.7,3385.6,9e-07]
["bitfinex","ETHUSD",1722254555142,22.54920433,3385.7,3385.6,9e-07]
["bitfinex","ETHUSD",1722254555297,19.79800164,3385.7,3385.6,9e-07]
["bitfinex","ETHUSD",1722254556109,22.85511912,3385.7,3385.6,9e-07]
["bitfinex","ETHUSD",1722254556914,19.79800164,3385.7,3385.6,9e-07]
["bitfinex","ETHUSD",1722254557215,22.85511912,3385.7,3385.6,9e-07]
["bitfinex","ETHUSD",1722254558007,22.85511912,3385.7,3383.7,19.9]
["bitfinex","ETHUSD",1722254558008,2.36399,3384.1,3384.0,7.29]
["bitfinex","ETHUSD",1722254558344,2.36399,3384.1,3383.9,2.4057]
["bitfinex","ETHUSD",1722254558345,2.36406,3384.0,3383.9,2.4057]
["bitfinex","ETHUSD",1722254558841,2.36406,3384.0,3383.6,2.4057]
["bitfinex","ETHUSD",1722254558999,1.071,3383.9,3383.6,2.4057]
["bitfinex","ETHUSD",1722254559196,2.36406,3384.0,3383.6,2.4057]
["bitfinex","ETHUSD",1722254559499,2.36406,3384.0,3383.6,4.61727]
["bitfinex","ETHUSD",1722254559695,2.36415,3383.9,3383.6,4.61727]
["bitfinex","ETHUSD",1722254560512,2.36405,3384.1,3383.6,4.61727]
["bitfinex","ETHUSD",1722254560716,2.36406,3384.0,3383.7,2.3692]
["bitfinex","ETHUSD",1722254560915,2.36406,3384.0,3383.8,0.32713996]
["bitfinex","ETHUSD",1722254561652,1.071,3384.3,3383.8,0.32713996]
["bitfinex","ETHUSD",1722254561653,2.36393,3384.2,3383.9,2.4787]
["bitfinex","ETHUSD",1722254564057,2.36387,3384.3,3383.9,2.4787]
["bitfinex","ETHUSD",1722254564205,2.36387,3384.3,3383.9,2.76519431]
["bitfinex","ETHUSD",1722254566114,2.36392,3384.2,3383.9,2.76519431]
["bitfinex","ETHUSD",1722254566817,5.36382,3384.4,3383.9,2.76519431]
["bitfinex","ETHUSD",1722254567053,2.36382,3384.4,3383.9,2.76519431]
["bitfinex","ETHUSD",1722254567254,2.36382,3384.4,3384.0,0.41633343]
["bitfinex","ETHUSD",1722254567425,2.36386,3384.3,3384.0,0.41633343]
["bitfinex","ETHUSD",1722254567628,2.36393,3384.2,3383.9,2.4787]
["bitfinex","ETHUSD",1722254568447,2.364,3384.1,3383.9,2.4787]
["bitfinex","ETHUSD",1722254568673,2.36406,3384.0,3383.9,2.4787]
["bitfinex","ETHUSD",1722254569326,5.3917,3384.5,3383.5,2.3017]
["bitfinex","ETHUSD",1722254569327,2.36416,3383.9,3383.5,2.3017]
["bitfinex","ETHUSD",1722254571178,3.435,3384.1,3383.5,2.3017]
["bitfinex","ETHUSD",1722254571334,2.36406,3384.0,3383.5,2.3017]
["bitfinex","ETHUSD",1722254572865,2.36414,3383.9,3383.5,2.3017]
["bitfinex","ETHUSD",1722254573384,2.36434,3383.6,3383.5,2.3017]
["bitfinex","ETHUSD",1722254573583,2.36442,3383.5,3383.1,19.41]
["bitfinex","ETHUSD",1722254573787,3.4356,3383.3,3382.9,2.3328]
["bitfinex","ETHUSD",1722254573934,2.36462,3383.2,3382.9,2.3328]
["bitfinex","ETHUSD",1722254574459,2.3213,3383.1,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254574772,1.071,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254574956,3.0,3383.2,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254574957,2.36497,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254575142,2.36512,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254575653,2.36505,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254575874,2.36509,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254576490,1.071,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254576796,2.36509,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254578707,2.36478,3383.0,3382.4,2.3278]
["bitfinex","ETHUSD",1722254578862,3.0,3383.3,3382.5,0.24760416]
["bitfinex","ETHUSD",1722254579203,2.36491,3382.8,3382.4,2.3278]
["bitfinex","ETHUSD",1722254579351,2.36498,3382.7,3382.4,2.3278]
["bitfinex","ETHUSD",1722254579555,2.36498,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254579556,2.36505,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254583388,5.574,3383.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254583389,2.36478,3383.0,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254583590,2.36484,3382.9,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254584396,2.36491,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254584590,2.36498,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254584796,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254585197,2.36518,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254585410,2.36507,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254585599,2.36512,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254586390,2.36502,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254586611,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254587817,2.36492,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254588104,2.36497,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254588818,3.0,3382.9,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254589025,2.36495,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254589523,3.0,3382.9,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254589524,2.36503,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254589673,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254592629,2.36492,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254592812,3.536484,3382.9,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254593119,2.36496,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254593331,5.36496,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254593685,2.36483,3382.9,3382.4,2.2749]
["bitfinex","ETHUSD",1722254595498,2.3649,3382.8,3382.4,2.2749]
["bitfinex","ETHUSD",1722254595693,2.36497,3382.7,3382.4,2.2749]
["bitfinex","ETHUSD",1722254596413,2.36504,3382.6,3382.4,2.2749]
["bitfinex","ETHUSD",1722254596725,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254596726,2.36485,3382.9,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254597285,2.3649,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254597539,2.36502,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254598519,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254598831,4.72986,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254599615,2.3649,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254600901,2.36498,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254601740,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254603802,2.3649,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254603803,2.36512,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254604222,2.36518,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254604535,4.73036,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254604707,2.36518,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254605096,2.36497,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254605452,3.151247,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254605798,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254606230,2.36511,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254606445,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254607174,3.43818,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254610234,5.80336,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254615845,2.36518,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254616047,5.36492,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254616346,3.0,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254616849,2.36495,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254617169,2.36497,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254617377,2.36509,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254617575,2.36497,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254618124,2.36505,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254618575,5.36485,3382.9,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254618743,0.58774443,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254618947,2.36503,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254619132,5.36503,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254619462,3.0,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254619671,5.36497,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254619821,2.85685377,3383.2,3382.4,2.4712]
["bitfinex","ETHUSD",1722254620026,2.36456,3383.3,3382.5,0.5575891]
["bitfinex","ETHUSD",1722254620249,4.9119232,3383.6,3382.5,2.9226891]
["bitfinex","ETHUSD",1722254620451,2.36454,3383.4,3382.5,2.9226891]
["bitfinex","ETHUSD",1722254620660,2.36454,3383.4,3382.6,2.91925307]
["bitfinex","ETHUSD",1722254620866,2.5475832,3383.5,3382.7,4.65796]
["bitfinex","ETHUSD",1722254621080,4.9118532,3383.7,3383.0,2.4808]
["bitfinex","ETHUSD",1722254621275,2.36427,3383.7,3383.0,2.4808]
["bitfinex","ETHUSD",1722254621568,2.36435,3383.6,3383.0,2.4808]
["bitfinex","ETHUSD",1722254622068,2.3642,3383.8,3383.0,2.4808]
["bitfinex","ETHUSD",1722254622275,2.36428,3383.7,3383.0,2.4808]
["bitfinex","ETHUSD",1722254622842,5.36413,3383.9,3383.0,2.4808]
["bitfinex","ETHUSD",1722254622843,2.36435,3383.6,3383.0,2.4808]
["bitfinex","ETHUSD",1722254623183,2.36421,3383.8,3383.0,2.4808]
["bitfinex","ETHUSD",1722254623664,6.15549765,3383.9,3383.1,0.05911461]
["bitfinex","ETHUSD",1722254624365,5.36413,3383.9,3383.1,0.05911461]
["bitfinex","ETHUSD",1722254624529,2.36421,3383.8,3383.0,2.4808]
["bitfinex","ETHUSD",1722254624740,2.36421,3383.8,3383.1,0.05911046]
["bitfinex","ETHUSD",1722254625144,5.36412,3384.0,3383.1,2.42379046]
["bitfinex","ETHUSD",1722254625385,5.36414,3383.9,3383.1,2.42379046]
["bitfinex","ETHUSD",1722254625685,2.36414,3383.9,3383.1,2.42379046]
["bitfinex","ETHUSD",1722254625887,2.36401,3384.1,3383.1,2.42379046]
["bitfinex","ETHUSD",1722254625888,2.36401,3384.1,3383.3,2.36455]
["bitfinex","ETHUSD",1722254626447,2.36407,3384.0,3383.1,2.42375046]
["bitfinex","ETHUSD",1722254626652,2.36413,3383.9,3383.1,2.42375046]
["bitfinex","ETHUSD",1722254626877,2.36413,3383.9,3383.1,4.13709351]
["bitfinex","ETHUSD",1722254628548,2.36413,3383.9,3383.2,2.36462]
["bitfinex","ETHUSD",1722254628883,2.36413,3383.9,3383.2,0.05910904]
["bitfinex","ETHUSD",1722254629989,2.36413,3383.9,3383.1,1.71334305]
["bitfinex","ETHUSD",1722254630388,2.36433,3383.7,3383.1,1.71334305]
["bitfinex","ETHUSD",1722254631150,2.36433,3383.7,3383.0,2.4808]
["bitfinex","ETHUSD",1722254632250,2.4159,3384.0,3383.0,2.4808]
["bitfinex","ETHUSD",1722254632251,2.3642,3383.8,3383.0,2.4808]
["bitfinex","ETHUSD",1722254632456,2.36429,3383.7,3383.0,2.4808]
["bitfinex","ETHUSD",1722254632857,2.36418,3383.9,3383.0,4.84556]
["bitfinex","ETHUSD",1722254633366,2.36421,3383.8,3383.0,4.84556]
["bitfinex","ETHUSD",1722254635072,2.36413,3383.9,3383.1,2.42378913]
["bitfinex","ETHUSD",1722254635900,2.36413,3383.9,3383.2,2.36462]
["bitfinex","ETHUSD",1722254636202,2.36404,3384.1,3383.3,4.86135]
["bitfinex","ETHUSD",1722254636406,2.36406,3384.0,3383.3,2.4968]
["bitfinex","ETHUSD",1722254637579,2.36415,3383.9,3383.3,2.4968]
["bitfinex","ETHUSD",1722254638567,3.0,3384.2,3383.3,2.4968]
["bitfinex","ETHUSD",1722254638871,2.36407,3384.0,3383.3,2.4968]
["bitfinex","ETHUSD",1722254639077,2.36418,3383.9,3383.3,2.4968]
["bitfinex","ETHUSD",1722254639306,2.36407,3384.0,3383.3,2.4968]
["bitfinex","ETHUSD",1722254639307,2.3642,3383.8,3383.3,2.4968]
["bitfinex","ETHUSD",1722254639462,2.90144834,3383.8,3383.3,2.4968]
["bitfinex","ETHUSD",1722254639664,2.3642,3383.8,3383.3,2.4968]
["bitfinex","ETHUSD",1722254639877,2.36407,3384.0,3383.3,2.4968]
["bitfinex","ETHUSD",1722254641087,2.36422,3383.8,3383.3,2.4968]
["bitfinex","ETHUSD",1722254641504,2.36407,3384.0,3383.3,2.4968]
["bitfinex","ETHUSD",1722254642031,2.36407,3384.0,3383.3,4.86135]
["bitfinex","ETHUSD",1722254642323,0.64421338,3384.1,3383.3,4.86135]
["bitfinex","ETHUSD",1722254643037,0.76889275,3384.3,3383.3,2.55590844]
["bitfinex","ETHUSD",1722254643318,2.36381,3384.4,3383.7,2.3274]
["bitfinex","ETHUSD",1722254645899,2.36381,3384.4,3383.7,4.75077262]
["bitfinex","ETHUSD",1722254646096,2.36381,3384.4,3383.7,4.75077095]
["bitfinex","ETHUSD",1722254646530,2.36381,3384.4,3383.7,4.69167]
["bitfinex","ETHUSD",1722254646888,2.36367,3384.6,3383.8,2.3642]
["bitfinex","ETHUSD",1722254647232,3.06632773,3384.6,3383.8,2.3642]
["bitfinex","ETHUSD",1722254647443,2.36367,3384.6,3383.8,2.42329928]
["bitfinex","ETHUSD",1722254647616,5.53715251,3384.5,3383.7,2.38649921]
["bitfinex","ETHUSD",1722254647818,4.93818,3383.9,3383.7,2.3274]
["bitfinex","ETHUSD",1722254648032,2.36434,3383.6,3383.4,7.29]
["bitfinex","ETHUSD",1722254648237,3.68755117,3383.8,3383.4,7.29]
["bitfinex","ETHUSD",1722254648238,4.72882,3383.5,3383.4,7.29]
["bitfinex","ETHUSD",1722254648845,2.36441,3383.5,3383.4,7.29]
["bitfinex","ETHUSD",1722254652054,2.36441,3383.5,3382.8,9.65489]
["bitfinex","ETHUSD",1722254652206,2.36441,3383.5,3382.9,1.931039]
["bitfinex","ETHUSD",1722254653615,2.2989,3383.6,3382.8,7.29]
["bitfinex","ETHUSD",1722254653871,4.72966,3382.9,3382.8,7.29]
["bitfinex","ETHUSD",1722254654060,7.72966,3382.9,3382.8,7.29]
["bitfinex","ETHUSD",1722254658062,2.36514,3382.5,3382.2,21.6806]
["bitfinex","ETHUSD",1722254658357,2.36514,3382.5,3382.2,2.2706]
["bitfinex","ETHUSD",1722254660153,2.36518,3382.4,3382.2,2.2706]
["bitfinex","ETHUSD",1722254660512,2.36518,3382.4,3382.0,2.574]
["bitfinex","ETHUSD",1722254661770,4.73036,3382.4,3381.6,2.574]
["bitfinex","ETHUSD",1722254661930,2.36518,3382.4,3381.6,2.574]
["bitfinex","ETHUSD",1722254662127,2.36518,3382.4,3381.7,0.05913457]
["bitfinex","ETHUSD",1722254662348,2.36511,3382.5,3381.7,2.36566]
["bitfinex","ETHUSD",1722254662524,2.36518,3382.4,3381.6,2.574]
["bitfinex","ETHUSD",1722254662925,2.36518,3382.4,3381.6,4.93974]
["bitfinex","ETHUSD",1722254665822,2.36518,3382.4,3381.7,2.36566]
["bitfinex","ETHUSD",1722254666179,4.73013,3382.6,3381.7,2.36566]
["bitfinex","ETHUSD",1722254666334,2.36504,3382.6,3381.7,2.36566]
["bitfinex","ETHUSD",1722254667053,2.36504,3382.6,3381.8,7.29]
["bitfinex","ETHUSD",1722254667736,2.36518,3382.4,3381.8,7.29]
["bitfinex","ETHUSD",1722254673276,2.36518,3382.4,3382.2,1.073]
["bitfinex","ETHUSD",1722254675057,10.46274,3382.4,3381.8,7.29]
["bitfinex","ETHUSD",1722254675258,13.46274,3382.4,3381.8,7.29]
["bitfinex","ETHUSD",1722254677275,12.38974,3382.4,3381.8,7.29]
["bitfinex","ETHUSD",1722254678858,12.38974,3382.4,3381.5,19.41]
["bitfinex","ETHUSD",1722254683835,10.09554,3382.4,3381.5,19.41]
["bitfinex","ETHUSD",1722254684392,7.73036,3382.4,3381.5,19.41]
["bitfinex","ETHUSD",1722254684735,2.36507,3382.6,3381.9,2.4657]
["bitfinex","ETHUSD",1722254684952,2.36518,3382.4,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254685257,2.36513,3382.5,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254685394,2.36518,3382.4,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254685856,4.73016,3382.6,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254686139,2.36507,3382.6,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254686644,2.36506,3382.6,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254687737,2.36511,3382.5,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254688494,5.36497,3382.7,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254688803,2.36497,3382.7,3381.9,4.89035208]
["bitfinex","ETHUSD",1722254689551,2.36505,3382.6,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254690295,2.36497,3382.7,3381.9,2.52483208]
["bitfinex","ETHUSD",1722254690801,2.36513,3382.5,3381.9,9.81483208]
["bitfinex","ETHUSD",1722254691242,2.36513,3382.5,3381.9,9.7557]
["bitfinex","ETHUSD",1722254691446,9.45184,3382.4,3381.9,7.29]
["bitfinex","ETHUSD",1722254691647,12.45184,3382.4,3381.9,7.29]
["bitfinex","ETHUSD",1722254692412,10.08666,3382.4,3381.9,7.29]
["bitfinex","ETHUSD",1722254695762,7.73036,3382.4,3381.9,7.29]
["bitfinex","ETHUSD",1722254696489,2.36518,3382.4,3381.9,7.29]
["bitfinex","ETHUSD",1722254696795,2.36494,3382.8,3381.8,2.4214]
["bitfinex","ETHUSD",1722254697089,2.36516,3382.5,3381.9,0.05913088]
["bitfinex","ETHUSD",1722254697783,2.36501,3382.7,3381.9,0.05913088]
["bitfinex","ETHUSD",1722254697985,2.36504,3382.6,3381.9,0.05913088]
["bitfinex","ETHUSD",1722254698690,2.36493,3382.8,3382.0,2.36542]
["bitfinex","ETHUSD",1722254698888,2.36479,3383.0,3382.2,2.36528]
["bitfinex","ETHUSD",1722254699198,2.3647,3383.1,3382.4,2.37762219]
["bitfinex","ETHUSD",1722254699660,2.36478,3383.0,3382.4,2.37762219]
["bitfinex","ETHUSD",1722254700393,2.36465,3383.2,3382.4,4.74279219]
["bitfinex","ETHUSD",1722254700788,2.36469,3383.1,3382.4,2.37762219]
["bitfinex","ETHUSD",1722254701719,2.36477,3383.0,3382.4,2.37762219]
["bitfinex","ETHUSD",1722254702589,2.36484,3382.9,3382.4,2.3185]
["bitfinex","ETHUSD",1722254702789,2.36469,3383.1,3382.4,2.37762349]
["bitfinex","ETHUSD",1722254703108,2.36477,3383.0,3382.4,2.37762349]
["bitfinex","ETHUSD",1722254703504,5.36458,3383.3,3382.4,4.74273349]
["bitfinex","ETHUSD",1722254703706,2.36458,3383.3,3382.4,4.74273349]
["bitfinex","ETHUSD",1722254704092,2.36458,3383.3,3382.5,2.36511]
["bitfinex","ETHUSD",1722254704294,2.54908848,3383.7,3382.4,2.37762349]
["bitfinex","ETHUSD",1722254704295,2.54908848,3383.7,3382.6,0.05912036]
["bitfinex","ETHUSD",1722254704607,3.05711748,3384.2,3382.7,4.9028]
["bitfinex","ETHUSD",1722254704832,2.2792,3384.4,3382.7,12.1928]
["bitfinex","ETHUSD",1722254704833,2.54724006,3384.1,3382.7,12.1928]
["bitfinex","ETHUSD",1722254705204,2.36432,3383.7,3382.8,2.36485]
["bitfinex","ETHUSD",1722254706083,2.3644,3383.6,3382.7,11.98277]
["bitfinex","ETHUSD",1722254706284,2.36444,3383.5,3382.7,11.98277]
["bitfinex","ETHUSD",1722254707833,2.2544,3383.7,3382.7,9.6178]
["bitfinex","ETHUSD",1722254708043,2.36434,3383.6,3382.7,9.6178]
["bitfinex","ETHUSD",1722254708336,2.36434,3383.6,3382.7,7.29]
["bitfinex","ETHUSD",1722254708337,2.36479,3383.0,3382.7,7.29]
["bitfinex","ETHUSD",1722254708686,2.3649,3382.8,3382.7,7.29]
["bitfinex","ETHUSD",1722254708889,2.3649,3382.8,3382.3,2.5231416]
["bitfinex","ETHUSD",1722254709833,2.36497,3382.7,3382.3,2.5231416]
["bitfinex","ETHUSD",1722254710050,4.90971493,3383.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254710051,2.36516,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254710190,2.36498,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254710519,2.36497,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254710714,2.36504,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254711641,2.36511,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722254712507,2.36502,3382.7,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254713201,2.36506,3382.6,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254713427,2.36511,3382.5,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254714009,2.36518,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254715176,4.73036,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254720340,4.62723,3382.9,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254720341,2.36511,3382.5,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254720540,2.36499,3382.7,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254720541,2.36518,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254720739,2.36508,3382.6,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254723972,2.36518,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254726853,4.73036,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254727354,2.36518,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254727557,4.73036,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254730767,7.73036,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254732179,2.36491,3382.8,3382.3,2.6133416]
["bitfinex","ETHUSD",1722254732473,2.36501,3382.7,3382.3,2.6133416]
["bitfinex","ETHUSD",1722254732777,5.36501,3382.7,3382.3,2.6133416]
["bitfinex","ETHUSD",1722254732916,2.36488,3382.9,3382.3,2.6133416]
["bitfinex","ETHUSD",1722254733117,2.36491,3382.8,3382.3,2.6133416]
["bitfinex","ETHUSD",1722254734088,2.36499,3382.7,3382.3,2.6133416]
["bitfinex","ETHUSD",1722254734292,5.36499,3382.7,3382.3,2.6133416]
["bitfinex","ETHUSD",1722254735043,2.36508,3382.6,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254735885,2.36517,3382.5,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254736193,2.36508,3382.6,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254736562,2.36511,3382.5,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254737149,2.36491,3382.8,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254738587,2.36506,3382.6,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254741218,3.0,3382.7,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254741511,2.36491,3382.8,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254741725,3.0,3382.9,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254742020,2.36483,3382.9,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254743765,5.3647,3383.1,3382.4,2.4382]
["bitfinex","ETHUSD",1722254743974,4.76077,3383.3,3382.6,2.36503]
["bitfinex","ETHUSD",1722254743975,3.0,3383.2,3382.6,2.36503]
["bitfinex","ETHUSD",1722254744200,3.0,3383.3,3382.4,2.4382]
["bitfinex","ETHUSD",1722254744362,2.36472,3383.1,3382.4,2.4382]
["bitfinex","ETHUSD",1722254745203,2.36476,3383.0,3382.4,2.4382]
["bitfinex","ETHUSD",1722254745588,5.36463,3383.2,3382.4,2.4382]
["bitfinex","ETHUSD",1722254745795,3.0,3383.1,3382.4,2.4382]
["bitfinex","ETHUSD",1722254746013,2.36463,3383.2,3382.5,0.05912194]
["bitfinex","ETHUSD",1722254746319,5.36455,3383.3,3382.5,2.42423194]
["bitfinex","ETHUSD",1722254746470,2.36455,3383.3,3382.5,2.42423194]
["bitfinex","ETHUSD",1722254748126,2.3647,3383.1,3382.5,0.05912194]
["bitfinex","ETHUSD",1722254748335,2.3647,3383.1,3382.4,2.4382]
["bitfinex","ETHUSD",1722254748493,2.3647,3383.1,3382.5,0.05912194]
["bitfinex","ETHUSD",1722254749749,2.36479,3383.0,3382.5,0.05912194]
["bitfinex","ETHUSD",1722254750188,2.36467,3383.2,3382.5,0.05912194]
["bitfinex","ETHUSD",1722254750530,2.36469,3383.1,3382.5,0.05912194]
["bitfinex","ETHUSD",1722254751397,2.36469,3383.1,3382.4,2.49732194]
["bitfinex","ETHUSD",1722254751617,2.36486,3382.9,3382.4,2.4382]
["bitfinex","ETHUSD",1722254751984,2.3649,3382.8,3382.4,2.4382]
["bitfinex","ETHUSD",1722254752731,2.3651,3382.6,3382.4,2.4382]
["bitfinex","ETHUSD",1722254752924,2.3651,3382.6,3382.3,7.4282416]
["bitfinex","ETHUSD",1722254753223,2.36486,3382.9,3382.3,7.4282416]
["bitfinex","ETHUSD",1722254753620,2.36503,3382.7,3382.3,7.4282416]
["bitfinex","ETHUSD",1722254753830,4.72974,3382.9,3382.3,7.4282416]
["bitfinex","ETHUSD",1722254754142,2.36491,3382.8,3382.3,7.4282416]
["bitfinex","ETHUSD",1722254754886,2.36497,3382.7,3382.3,7.4282416]
["bitfinex","ETHUSD",1722254755633,4.72973,3382.9,3382.3,7.4282416]
["bitfinex","ETHUSD",1722254755838,2.36491,3382.8,3382.3,7.4282416]
["bitfinex","ETHUSD",1722254756329,2.36491,3382.8,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254756833,2.36497,3382.7,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254757389,2.36497,3382.7,3382.3,0.3606426]
["bitfinex","ETHUSD",1722254757817,5.36459,3383.3,3382.3,0.3606426]
["bitfinex","ETHUSD",1722254757818,2.36473,3383.1,3382.4,2.4621]
["bitfinex","ETHUSD",1722254758602,2.36477,3383.0,3382.4,2.4621]
["bitfinex","ETHUSD",1722254758802,2.36484,3382.9,3382.4,2.4621]
["bitfinex","ETHUSD",1722254759732,2.36493,3382.8,3382.4,2.4621]
["bitfinex","ETHUSD",1722254760398,2.36497,3382.7,3382.4,2.4621]
["bitfinex","ETHUSD",1722254761346,2.36484,3382.9,3382.4,2.4621]
["bitfinex","ETHUSD",1722254762349,2.36472,3383.1,3382.4,2.4621]
["bitfinex","ETHUSD",1722254762735,2.36476,3383.0,3382.4,2.4621]
["bitfinex","ETHUSD",1722254762906,2.36495,3382.8,3382.4,2.4621]
["bitfinex","ETHUSD",1722254763311,2.36495,3382.8,3382.6,1.072]
["bitfinex","ETHUSD",1722254765044,2.36461,3383.3,3382.6,1.072]
["bitfinex","ETHUSD",1722254765600,2.36471,3383.1,3382.6,1.072]
["bitfinex","ETHUSD",1722254765807,2.36476,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722254767605,4.72959,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722254767840,2.36476,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722254769352,2.36485,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1722254769536,2.36491,3382.8,3382.6,1.072]
["bitfinex","ETHUSD",1722254769750,4.72958,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722254769919,2.36476,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722254770478,2.36485,3382.9,3382.6,1.072]
["bitfinex","ETHUSD",1722254771004,2.36474,3383.1,3382.6,1.072]
["bitfinex","ETHUSD",1722254772637,2.36478,3383.0,3382.6,1.072]
["bitfinex","ETHUSD",1722254773763,2.36496,3382.8,3382.6,0.222381]
["bitfinex","ETHUSD",1722254773912,2.36497,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254774867,4.72994,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254775213,7.72994,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254777254,10.09491,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254777950,7.72994,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254778163,10.09491,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254780059,12.51061,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254781140,10.14564,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254781862,15.06246676,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254782032,12.51061,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254782231,13.06061,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254782562,16.11772748,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254783122,17.18972748,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254783860,14.13261,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254784057,10.69564,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254784362,12.51061,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254784523,16.13264012,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254784856,16.13311673,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254785418,16.13349954,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254785828,13.58261,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254786455,14.13261,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254793982,14.13261,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254794449,16.68003575,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254794790,16.68003319,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254795085,14.13261,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254795281,16.67964116,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254798162,19.04461116,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254798344,14.13261,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254798545,16.67931238,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254799460,19.04428238,3382.7,3382.6,0.222381]
["bitfinex","ETHUSD",1722254800352,7.09554,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254800596,10.09554,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254808700,9.873145,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254809713,7.507965,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254812431,5.142785,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254812764,4.507965,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254812916,5.142785,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254813346,7.507965,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254814022,5.142785,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254814225,4.507965,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254814428,7.507965,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254816128,8.85802022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254817871,9.93002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254818301,12.48070746,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254818455,11.22320022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254818659,15.9023177,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254818863,13.5371377,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254819182,11.77320022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254819545,14.8303177,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254819891,12.4651377,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254820244,15.9023177,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254820450,13.5371377,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254820791,12.84520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254821144,15.91191778,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254821445,12.84520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254821673,15.91223557,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254821888,13.54705941,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254822550,10.48002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254822946,12.84520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254825266,15.29040022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254826097,10.48002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254826301,13.5471499,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254826514,15.9123299,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254826661,12.84520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254826996,10.48002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254827204,9.93002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254829471,12.29520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254829677,9.93002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254831792,12.29520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254832511,9.93002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254833515,12.29520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254833730,9.93002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254833933,12.29520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254834433,9.93002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254834920,12.29520022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254835301,9.93002022,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254836003,8.579965,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254837533,10.945145,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254837873,8.579965,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254838149,10.945145,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254839350,11.495145,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254839565,12.6446595,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254842621,15.0068595,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254843027,12.6446595,3382.4,3382.3,0.1382416]
["bitfinex","ETHUSD",1722254849683,17.5057395,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254850149,15.1405595,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254850353,17.5057395,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254851294,15.1405595,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254851657,17.5057395,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254852075,15.1405595,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254852891,17.5057395,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254853284,15.1405595,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254853714,17.5057395,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254853918,15.1405595,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254854830,17.5057395,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254855600,15.28841789,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254856112,17.65359789,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254857492,15.28841789,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254857695,17.65359789,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254859023,11.5726595,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254859197,15.70687256,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254860686,18.07205256,3382.4,3382.3,1.6e-06]
["bitfinex","ETHUSD",1722254860996,18.07205256,3382.4,3381.5,7.29]
["bitfinex","ETHUSD",1722254860997,4.73148,3381.6,3381.5,7.29]
["bitfinex","ETHUSD",1722254861196,4.73148,3381.6,3381.3,2.4686]
["bitfinex","ETHUSD",1722254861197,2.36588,3381.4,3381.3,2.4686]
["bitfinex","ETHUSD",1722254865726,1.072,3381.9,3381.3,2.4686]
["bitfinex","ETHUSD",1722254865727,4.91786652,3381.8,3381.3,2.4686]
["bitfinex","ETHUSD",1722254865936,4.91786652,3381.8,3381.5,2.3499]
["bitfinex","ETHUSD",1722254865937,2.36575,3381.6,3381.5,2.3499]
["bitfinex","ETHUSD",1722254866226,3.0,3381.7,3381.5,2.3499]
["bitfinex","ETHUSD",1722254866227,5.36567,3381.7,3381.5,2.3499]
["bitfinex","ETHUSD",1722254866382,4.73112,3381.9,3381.5,2.3499]
["bitfinex","ETHUSD",1722254866580,5.36554,3381.9,3381.5,2.3499]
["bitfinex","ETHUSD",1722254871534,2.36568,3381.7,3381.5,2.3499]
["bitfinex","ETHUSD",1722254871901,5.36554,3381.9,3381.5,2.3499]
["bitfinex","ETHUSD",1722254872107,2.3656,3381.8,3381.5,2.3499]
["bitfinex","ETHUSD",1722254872301,2.36569,3381.7,3381.5,2.3499]
["bitfinex","ETHUSD",1722254873011,2.36571,3381.7,3381.5,2.3499]
["bitfinex","ETHUSD",1722254873746,2.36574,3381.6,3381.5,2.3499]
["bitfinex","ETHUSD",1722254873908,3.0,3381.9,3381.5,4.95064]
["bitfinex","ETHUSD",1722254874216,3.0,3381.9,3381.6,2.4649]
["bitfinex","ETHUSD",1722254874421,3.0,3382.2,3381.6,2.4649]
["bitfinex","ETHUSD",1722254874635,5.36526,3382.3,3381.7,2.4649]
["bitfinex","ETHUSD",1722254874840,3.0,3382.2,3381.7,2.4649]
["bitfinex","ETHUSD",1722254875144,2.36516,3382.5,3381.7,2.4649]
["bitfinex","ETHUSD",1722254875311,1.072,3382.6,3381.7,2.4649]
["bitfinex","ETHUSD",1722254875312,2.55281831,3382.6,3381.9,2.2871]
["bitfinex","ETHUSD",1722254875654,4.91781831,3382.7,3382.0,2.2871]
["bitfinex","ETHUSD",1722254875945,2.36514,3382.5,3382.0,2.2871]
["bitfinex","ETHUSD",1722254876847,2.365,3382.7,3382.0,2.2871]
["bitfinex","ETHUSD",1722254876848,2.36518,3382.4,3382.0,2.2871]
["bitfinex","ETHUSD",1722254878772,2.36527,3382.3,3382.0,2.2871]
["bitfinex","ETHUSD",1722254879373,2.36533,3382.2,3382.0,2.2871]
["bitfinex","ETHUSD",1722254879574,5.36523,3382.4,3382.0,2.2871]
["bitfinex","ETHUSD",1722254879760,3.0,3382.3,3382.0,2.2871]
["bitfinex","ETHUSD",1722254880142,3.0,3382.6,3382.0,2.2871]
["bitfinex","ETHUSD",1722254880476,2.55211295,3382.8,3382.2,2.36532]
["bitfinex","ETHUSD",1722254880688,3.06219699,3383.1,3382.4,2.3312]
["bitfinex","ETHUSD",1722254880689,2.36471,3383.1,3382.4,2.3312]
["bitfinex","ETHUSD",1722254880989,2.36471,3383.1,3381.6,0.850356]
["bitfinex","ETHUSD",1722254880990,2.55211295,3383.5,3383.1,2.36469]
["bitfinex","ETHUSD",1722254881135,2.04899493,3384.2,3383.1,2.36469]
["bitfinex","ETHUSD",1722254881136,4.91658483,3384.0,3383.4,1.072]
["bitfinex","ETHUSD",1722254881342,2.36407,3384.0,3383.4,1.072]
["bitfinex","ETHUSD",1722254881642,2.36435,3383.6,3383.2,3.639669]
["bitfinex","ETHUSD",1722254882156,4.72846,3383.8,3383.2,2.567669]
["bitfinex","ETHUSD",1722254882357,2.36427,3383.7,3383.3,0.05910742]
["bitfinex","ETHUSD",1722254883364,2.36441,3383.5,3383.2,2.3312]
["bitfinex","ETHUSD",1722254883881,2.36435,3383.6,3383.2,2.3312]
["bitfinex","ETHUSD",1722254884049,2.36446,3383.5,3383.2,2.3312]
["bitfinex","ETHUSD",1722254884674,5.36402,3384.1,3383.2,2.3312]
["bitfinex","ETHUSD",1722254884894,2.36446,3383.5,3383.2,2.3312]
["bitfinex","ETHUSD",1722254885055,2.36449,3383.4,3383.2,2.3312]
["bitfinex","ETHUSD",1722254885484,2.36455,3383.3,3383.2,2.3312]
["bitfinex","ETHUSD",1722254886379,2.36474,3383.1,3382.7,9.7245]
["bitfinex","ETHUSD",1722254886781,2.36457,3383.3,3382.7,9.7245]
["bitfinex","ETHUSD",1722254886782,2.36476,3383.0,3382.7,9.7245]
["bitfinex","ETHUSD",1722254887169,2.36476,3383.0,3382.7,2.4345]
["bitfinex","ETHUSD",1722254888087,2.36484,3382.9,3382.7,2.4345]
["bitfinex","ETHUSD",1722254888440,2.3649,3382.8,3382.7,2.4345]
["bitfinex","ETHUSD",1722254888986,2.36484,3382.9,3382.3,2.4654]
["bitfinex","ETHUSD",1722254888987,2.36488,3382.9,3382.3,2.4654]
["bitfinex","ETHUSD",1722254889351,2.36488,3382.9,3382.3,3.677474]
["bitfinex","ETHUSD",1722254889782,2.36476,3383.0,3382.3,6.10184769]
["bitfinex","ETHUSD",1722254890379,2.36476,3383.0,3382.3,3.73659769]
["bitfinex","ETHUSD",1722254890580,2.36484,3382.9,3382.3,3.73659769]
["bitfinex","ETHUSD",1722254890875,2.36484,3382.9,3382.3,3.677474]
["bitfinex","ETHUSD",1722254891188,5.3647,3383.1,3382.3,3.677474]
["bitfinex","ETHUSD",1722254891189,2.3649,3382.8,3382.3,3.677474]
["bitfinex","ETHUSD",1722254892825,2.36481,3383.0,3382.3,3.677474]
["bitfinex","ETHUSD",1722254892991,2.36485,3382.9,3382.3,3.677474]
["bitfinex","ETHUSD",1722254893327,2.36481,3383.0,3382.3,3.677474]
["bitfinex","ETHUSD",1722254893505,2.36493,3382.8,3382.3,3.677474]
["bitfinex","ETHUSD",1722254893694,2.36481,3383.0,3382.3,3.677474]
["bitfinex","ETHUSD",1722254893890,5.36469,3383.1,3382.4,0.77627996]
["bitfinex","ETHUSD",1722254894082,2.36469,3383.1,3382.4,0.83540318]
["bitfinex","ETHUSD",1722254895125,2.36476,3383.0,3382.4,0.83540318]
["bitfinex","ETHUSD",1722254896726,2.36488,3382.9,3382.4,0.83540318]
["bitfinex","ETHUSD",1722254897024,2.36488,3382.9,3382.4,0.77627996]
["bitfinex","ETHUSD",1722254897421,2.3647,3383.1,3382.4,3.20057321]
["bitfinex","ETHUSD",1722254898129,5.3647,3383.1,3382.4,3.20057321]
["bitfinex","ETHUSD",1722254898286,5.3647,3383.1,3382.4,0.83540321]
["bitfinex","ETHUSD",1722254898486,2.36476,3383.0,3382.4,0.83540321]
["bitfinex","ETHUSD",1722254899530,2.36476,3383.0,3382.4,0.77627996]
["bitfinex","ETHUSD",1722254899942,2.36476,3383.0,3382.4,0.83540318]
["bitfinex","ETHUSD",1722254900245,3.0,3383.2,3382.5,2.36509]
["bitfinex","ETHUSD",1722254900417,3.0,3383.3,3382.5,3.215446]
["bitfinex","ETHUSD",1722254900612,2.36449,3383.4,3382.6,2.38302215]
["bitfinex","ETHUSD",1722254900840,2.36449,3383.4,3382.7,3.00239481]
["bitfinex","ETHUSD",1722254901402,2.36432,3383.7,3382.8,2.53421794]
["bitfinex","ETHUSD",1722254901813,2.36432,3383.7,3383.0,2.36475]
["bitfinex","ETHUSD",1722254902014,2.36432,3383.7,3383.0,2.42386216]
["bitfinex","ETHUSD",1722254902228,5.36432,3383.7,3383.0,2.97750586]
["bitfinex","ETHUSD",1722254902426,3.0,3383.6,3383.0,2.97750586]
["bitfinex","ETHUSD",1722254902824,2.36437,3383.6,3383.0,0.61275586]
["bitfinex","ETHUSD",1722254903129,5.36437,3383.6,3383.0,0.61275586]
["bitfinex","ETHUSD",1722254903541,2.36437,3383.6,3383.0,0.61275586]
["bitfinex","ETHUSD",1722254903744,2.36437,3383.6,3383.0,2.97751586]
["bitfinex","ETHUSD",1722254903964,2.36437,3383.6,3383.1,0.54526159]
["bitfinex","ETHUSD",1722254904262,3.0,3383.7,3383.2,2.2538]
["bitfinex","ETHUSD",1722254904263,5.36429,3383.7,3383.2,2.2538]
["bitfinex","ETHUSD",1722254905154,2.36435,3383.6,3383.2,2.2538]
["bitfinex","ETHUSD",1722254905763,2.36441,3383.5,3383.2,2.2538]
["bitfinex","ETHUSD",1722254909238,2.36449,3383.4,3383.2,3.3258]
["bitfinex","ETHUSD",1722254909414,2.36441,3383.5,3383.2,3.3258]
["bitfinex","ETHUSD",1722254909620,2.36448,3383.4,3383.2,3.3258]
["bitfinex","ETHUSD",1722254910153,2.36448,3383.4,3383.2,2.2538]
["bitfinex","ETHUSD",1722254911266,2.36455,3383.3,3383.2,2.2538]
["bitfinex","ETHUSD",1722254911621,2.36437,3383.6,3383.2,3.3258]
["bitfinex","ETHUSD",1722254911919,2.36441,3383.5,3383.4,1.072]
["bitfinex","ETHUSD",1722254912129,2.36441,3383.5,3383.2,3.3258]
["bitfinex","ETHUSD",1722254912540,3.0,3383.7,3383.2,3.3258]
["bitfinex","ETHUSD",1722254912767,2.36439,3383.6,3383.2,3.3258]
["bitfinex","ETHUSD",1722254913141,3.0,3383.7,3383.4,1.072]
["bitfinex","ETHUSD",1722254913343,2.54211914,3384.6,3383.4,1.072]
["bitfinex","ETHUSD",1722254913344,2.36398,3384.2,3383.7,2.3323]
["bitfinex","ETHUSD",1722254913535,2.36398,3384.2,3383.9,1.072]
["bitfinex","ETHUSD",1722254914343,2.36398,3384.2,3383.7,3.4043]
["bitfinex","ETHUSD",1722254914566,2.36367,3384.6,3383.7,3.4043]
["bitfinex","ETHUSD",1722254914742,2.36416,3383.9,3383.7,3.4043]
["bitfinex","ETHUSD",1722254915279,2.36416,3383.9,3383.7,2.3323]
["bitfinex","ETHUSD",1722254915486,2.36416,3383.9,3383.4,2.2922]
["bitfinex","ETHUSD",1722254915487,2.36427,3383.7,3383.4,2.2922]
["bitfinex","ETHUSD",1722254915625,2.36434,3383.6,3383.4,2.2922]
["bitfinex","ETHUSD",1722254915965,2.36429,3383.7,3383.4,2.2922]
["bitfinex","ETHUSD",1722254916834,2.36435,3383.6,3383.4,2.2922]
["bitfinex","ETHUSD",1722254917034,2.36441,3383.5,3383.0,14.4046]
["bitfinex","ETHUSD",1722254917247,2.36441,3383.5,3383.0,4.690546]
["bitfinex","ETHUSD",1722254917448,2.36441,3383.5,3383.0,2.2846]
["bitfinex","ETHUSD",1722254919877,2.36433,3383.7,3383.0,2.2846]
["bitfinex","ETHUSD",1722254920081,2.36433,3383.7,3383.1,0.05911081]
["bitfinex","ETHUSD",1722254920687,2.36423,3383.8,3383.0,2.2846]
["bitfinex","ETHUSD",1722254920688,2.36435,3383.6,3383.0,2.2846]
["bitfinex","ETHUSD",1722254920886,2.36435,3383.6,3383.1,1.193943]
["bitfinex","ETHUSD",1722254921872,5.36408,3384.0,3383.1,3.558613]
["bitfinex","ETHUSD",1722254922097,5.36408,3384.0,3383.3,2.3729]
["bitfinex","ETHUSD",1722254922309,5.36415,3383.9,3383.4,0.05910433]
["bitfinex","ETHUSD",1722254922509,2.36415,3383.9,3383.4,0.05910433]
["bitfinex","ETHUSD",1722254922817,5.36408,3384.0,3383.4,2.42357433]
["bitfinex","ETHUSD",1722254923116,2.36408,3384.0,3383.4,2.42357433]
["bitfinex","ETHUSD",1722254923319,2.36408,3384.0,3383.4,0.05910433]
["bitfinex","ETHUSD",1722254924671,3.59411746,3384.4,3383.4,0.05910433]
["bitfinex","ETHUSD",1722254924672,2.36378,3384.4,3383.5,2.2761]
["bitfinex","ETHUSD",1722254924873,2.36378,3384.4,3383.8,2.2761]
["bitfinex","ETHUSD",1722254925300,2.36387,3384.3,3383.8,2.2761]
["bitfinex","ETHUSD",1722254926575,3.0,3384.4,3383.8,4.69933077]
["bitfinex","ETHUSD",1722254926880,2.36379,3384.4,3383.8,2.33520077]
["bitfinex","ETHUSD",1722254928246,2.36371,3384.5,3383.8,5.46312402]
["bitfinex","ETHUSD",1722254928610,2.36371,3384.5,3383.9,2.4775]
["bitfinex","ETHUSD",1722254928812,2.36378,3384.4,3383.9,2.4775]
["bitfinex","ETHUSD",1722254930018,5.3636,3384.7,3383.9,2.4775]
["bitfinex","ETHUSD",1722254930215,2.36377,3384.5,3383.9,2.4775]
["bitfinex","ETHUSD",1722254932873,2.36379,3384.4,3383.9,2.4775]
["bitfinex","ETHUSD",1722254934057,3.0,3384.6,3383.9,2.4775]
["bitfinex","ETHUSD",1722254934260,2.36359,3384.7,3384.0,0.05909764]
["bitfinex","ETHUSD",1722254934420,2.36364,3384.6,3384.0,0.05909764]
["bitfinex","ETHUSD",1722254935849,3.06219699,3385.7,3384.5,2.572]
["bitfinex","ETHUSD",1722254936170,2.36202,3387.0,3384.9,4.9893]
["bitfinex","ETHUSD",1722254936171,2.73774,3385.9,3384.9,4.9893]
["bitfinex","ETHUSD",1722254936322,2.36282,3385.8,3385.0,2.36335]
["bitfinex","ETHUSD",1722254936521,2.872876,3385.8,3385.1,0.05907541]
["bitfinex","ETHUSD",1722254936961,0.375,3385.9,3385.5,2.36295]
["bitfinex","ETHUSD",1722254937165,0.375,3385.9,3385.6,2.36291]
["bitfinex","ETHUSD",1722254937505,0.375,3385.9,3385.5,2.36295]
["bitfinex","ETHUSD",1722254937506,0.375,3385.9,3385.5,2.42201776]
["bitfinex","ETHUSD",1722254937684,0.375,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722254938341,2.40705072,3387.3,3385.6,2.36294]
["bitfinex","ETHUSD",1722254938342,2.54503011,3387.6,3387.4,2.36169]
["bitfinex","ETHUSD",1722254938541,5.82703622,3388.6,3387.3,2.572]
["bitfinex","ETHUSD",1722254938542,2.2566,3388.6,3387.3,2.572]
["bitfinex","ETHUSD",1722254938753,2.2566,3388.6,3387.3,3.07169]
["bitfinex","ETHUSD",1722254938754,2.361,3388.4,3387.3,3.07169]
["bitfinex","ETHUSD",1722254939073,2.36107,3388.3,3387.3,2.572]
["bitfinex","ETHUSD",1722254939220,0.71624601,3388.5,3387.3,2.572]
["bitfinex","ETHUSD",1722254939221,2.36093,3388.5,3387.3,2.572]
["bitfinex","ETHUSD",1722254939426,2.36107,3388.3,3387.3,2.572]
["bitfinex","ETHUSD",1722254939858,2.36113,3388.2,3387.3,2.572]
["bitfinex","ETHUSD",1722254940058,2.36121,3388.1,3387.0,2.4249]
["bitfinex","ETHUSD",1722254940262,2.36147,3387.8,3386.8,2.36209]
["bitfinex","ETHUSD",1722254940570,2.3615,3387.7,3386.8,2.36204]
["bitfinex","ETHUSD",1722254940779,2.3615,3387.7,3386.8,2.36207]
["bitfinex","ETHUSD",1722254941068,2.36104,3388.4,3386.5,5.0433]
["bitfinex","ETHUSD",1722254941069,2.36144,3387.8,3386.5,5.0433]
["bitfinex","ETHUSD",1722254941305,2.36165,3387.5,3386.6,0.50433]
["bitfinex","ETHUSD",1722254941436,2.3318,3387.7,3386.1,4.93455]
["bitfinex","ETHUSD",1722254941640,2.3318,3387.7,3386.1,2.572]
["bitfinex","ETHUSD",1722254941641,2.36204,3386.9,3386.1,2.572]
["bitfinex","ETHUSD",1722254941826,2.36204,3386.9,3386.0,2.36264]
["bitfinex","ETHUSD",1722254942023,2.36199,3387.0,3386.0,2.36264]
["bitfinex","ETHUSD",1722254942261,2.36206,3386.9,3386.0,2.36264]
["bitfinex","ETHUSD",1722254942465,2.36212,3386.8,3385.9,2.2894]
["bitfinex","ETHUSD",1722254942758,2.36212,3386.8,3385.7,5.171134]
["bitfinex","ETHUSD",1722254942972,2.36247,3386.3,3385.7,0.236294]
["bitfinex","ETHUSD",1722254943173,2.36247,3386.3,3385.4,4.72325]
["bitfinex","ETHUSD",1722254943325,2.36247,3386.3,3385.5,2.36301]
["bitfinex","ETHUSD",1722254945078,2.36253,3386.2,3385.4,2.3602]
["bitfinex","ETHUSD",1722254945262,2.36253,3386.2,3385.5,0.965854]
["bitfinex","ETHUSD",1722254947034,2.36239,3386.4,3385.5,3.328864]
["bitfinex","ETHUSD",1722254947375,2.36247,3386.3,3385.5,3.328864]
["bitfinex","ETHUSD",1722254947951,3.0,3386.4,3385.5,3.328864]
["bitfinex","ETHUSD",1722254948136,3.0,3386.4,3385.6,3.1893404]
["bitfinex","ETHUSD",1722254948137,2.36239,3386.4,3385.6,3.1893404]
["bitfinex","ETHUSD",1722254948981,3.0,3386.5,3385.6,3.1893404]
["bitfinex","ETHUSD",1722254949145,5.47971,3387.4,3386.1,4.93459]
["bitfinex","ETHUSD",1722254949146,2.3618,3387.3,3386.1,4.93459]
["bitfinex","ETHUSD",1722254949350,4.8134,3387.4,3386.5,2.36231]
["bitfinex","ETHUSD",1722254949575,2.36179,3387.3,3386.5,2.36231]
["bitfinex","ETHUSD",1722254949784,2.36142,3387.8,3386.8,2.3621]
["bitfinex","ETHUSD",1722254950075,2.36161,3387.6,3386.8,2.3621]
["bitfinex","ETHUSD",1722254950244,2.36162,3387.5,3386.7,7.29]
["bitfinex","ETHUSD",1722254950447,2.842832,3387.7,3386.8,2.3621]
["bitfinex","ETHUSD",1722254950658,2.36156,3387.6,3386.8,2.3621]
["bitfinex","ETHUSD",1722254951170,2.36156,3387.6,3386.8,2.42114775]
["bitfinex","ETHUSD",1722254951333,2.36121,3388.1,3387.3,2.36176]
["bitfinex","ETHUSD",1722254952037,2.36121,3388.1,3386.9,2.572]
["bitfinex","ETHUSD",1722254952038,2.36115,3388.2,3387.4,2.42071734]
["bitfinex","ETHUSD",1722254952239,2.36106,3388.3,3387.5,2.36161]
["bitfinex","ETHUSD",1722254952748,0.3118,3388.4,3387.4,0.05903734]
["bitfinex","ETHUSD",1722254952947,2.4843,3389.0,3387.4,0.05903734]
["bitfinex","ETHUSD",1722254952948,2.36122,3388.1,3387.4,0.05903734]
["bitfinex","ETHUSD",1722254953131,2.36117,3388.2,3387.4,0.05903734]
["bitfinex","ETHUSD",1722254953336,2.36117,3388.2,3387.4,2.42072734]
["bitfinex","ETHUSD",1722254953536,2.3612,3388.1,3387.4,3.62798907]
["bitfinex","ETHUSD",1722254953786,2.3612,3388.1,3387.3,7.29]
["bitfinex","ETHUSD",1722254953787,2.36135,3387.9,3387.3,7.29]
["bitfinex","ETHUSD",1722254954092,2.36131,3388.0,3387.3,7.29]
["bitfinex","ETHUSD",1722254954375,2.36141,3387.8,3387.3,7.29]
["bitfinex","ETHUSD",1722254954586,2.36161,3387.6,3387.3,7.29]
["bitfinex","ETHUSD",1722254954791,2.36161,3387.6,3386.9,12.12]
["bitfinex","ETHUSD",1722254955576,2.36152,3387.7,3386.9,14.48203]
["bitfinex","ETHUSD",1722254955734,2.36152,3387.7,3387.0,1.51885056]
["bitfinex","ETHUSD",1722254955940,2.36152,3387.7,3387.0,3.88081056]
["bitfinex","ETHUSD",1722254956159,2.3614,3387.9,3387.0,3.88081056]
["bitfinex","ETHUSD",1722254956396,5.36128,3388.0,3387.1,3.24729147]
["bitfinex","ETHUSD",1722254956569,2.36128,3388.0,3387.1,3.24729147]
["bitfinex","ETHUSD",1722254956948,2.36128,3388.0,3387.3,2.36175]
["bitfinex","ETHUSD",1722254957153,0.236089,3388.5,3387.4,0.05903635]
["bitfinex","ETHUSD",1722254957154,2.36108,3388.3,3387.4,0.05903635]
["bitfinex","ETHUSD",1722254957351,2.36108,3388.3,3387.5,2.36161]
["bitfinex","ETHUSD",1722254957548,2.36108,3388.3,3387.6,0.05902994]
["bitfinex","ETHUSD",1722254957757,2.36115,3388.2,3387.6,0.05902994]
["bitfinex","ETHUSD",1722254957946,2.36121,3388.1,3387.5,0.493459]
["bitfinex","ETHUSD",1722254958352,2.36127,3388.0,3387.5,0.493459]
["bitfinex","ETHUSD",1722254958551,2.36106,3388.3,3387.3,4.93375]
["bitfinex","ETHUSD",1722254958552,2.36117,3388.2,3387.3,4.93375]
["bitfinex","ETHUSD",1722254958759,2.36106,3388.3,3387.3,4.93375]
["bitfinex","ETHUSD",1722254958760,2.36121,3388.1,3387.3,4.93375]
["bitfinex","ETHUSD",1722254958959,2.36127,3388.0,3387.3,2.572]
["bitfinex","ETHUSD",1722254959189,2.36127,3388.0,3387.3,3.87702804]
["bitfinex","ETHUSD",1722254959561,2.36136,3387.9,3387.3,3.87702804]
["bitfinex","ETHUSD",1722254960165,2.36149,3387.7,3387.3,2.572]
["bitfinex","ETHUSD",1722254960378,2.36149,3387.7,3387.2,7.29]
["bitfinex","ETHUSD",1722254960561,2.36136,3387.9,3387.3,0.05903681]
["bitfinex","ETHUSD",1722254960756,2.36097,3388.5,3387.3,0.05903681]
["bitfinex","ETHUSD",1722254961058,2.36161,3387.6,3387.2,7.29]
["bitfinex","ETHUSD",1722254961288,2.36175,3387.4,3386.8,19.41]
["bitfinex","ETHUSD",1722254961457,2.36182,3387.3,3386.8,19.41]
["bitfinex","ETHUSD",1722254961866,2.36163,3387.5,3386.8,19.41]
["bitfinex","ETHUSD",1722254961867,2.36183,3387.2,3386.8,19.41]
["bitfinex","ETHUSD",1722254962076,2.36191,3387.1,3386.8,19.41]
["bitfinex","ETHUSD",1722254963095,2.36191,3387.1,3386.5,2.572]
["bitfinex","ETHUSD",1722254963607,5.3056,3388.1,3386.3,7.29]
["bitfinex","ETHUSD",1722254963762,3.53056,3388.0,3386.3,7.29]
["bitfinex","ETHUSD",1722254963951,2.36155,3387.6,3386.3,7.29]
["bitfinex","ETHUSD",1722254964184,2.3623,3386.6,3386.3,7.29]
["bitfinex","ETHUSD",1722254964509,2.36239,3386.4,3385.8,7.29]
["bitfinex","ETHUSD",1722254964686,2.36239,3386.4,3385.9,0.9862]
["bitfinex","ETHUSD",1722254964999,4.881199,3387.7,3385.8,7.29]
["bitfinex","ETHUSD",1722254965000,2.3626,3386.1,3385.8,7.29]
["bitfinex","ETHUSD",1722254965360,2.36254,3386.2,3385.8,7.29]
["bitfinex","ETHUSD",1722254965601,2.36262,3386.1,3385.8,7.29]
["bitfinex","ETHUSD",1722254965801,2.36269,3386.0,3385.8,7.29]
["bitfinex","ETHUSD",1722254966003,2.36273,3385.9,3385.8,7.29]
["bitfinex","ETHUSD",1722254966204,2.36288,3385.7,3385.3,7.29]
["bitfinex","ETHUSD",1722254966907,2.36274,3385.9,3385.3,7.29]
["bitfinex","ETHUSD",1722254967060,2.36281,3385.8,3385.3,7.29]
["bitfinex","ETHUSD",1722254967882,2.36288,3385.7,3385.3,7.29]
["bitfinex","ETHUSD",1722254968083,2.36288,3385.7,3385.3,8.485065]
["bitfinex","ETHUSD",1722254968488,2.36308,3385.5,3385.3,7.29]
["bitfinex","ETHUSD",1722254968685,2.36308,3385.4,3385.3,7.29]
["bitfinex","ETHUSD",1722254970405,2.36308,3385.4,3384.7,7.29]
["bitfinex","ETHUSD",1722254970560,2.36295,3385.6,3384.8,1.194374]
["bitfinex","ETHUSD",1722254970765,2.36316,3385.3,3384.8,1.194374]
["bitfinex","ETHUSD",1722254970966,2.36323,3385.2,3384.8,1.194374]
["bitfinex","ETHUSD",1722254971165,2.36323,3385.2,3384.7,7.29]
["bitfinex","ETHUSD",1722254971603,2.3633,3385.1,3384.7,7.29]
["bitfinex","ETHUSD",1722254971846,2.36291,3385.7,3384.5,2.2901]
["bitfinex","ETHUSD",1722254972144,2.36335,3385.1,3384.3,7.29]
["bitfinex","ETHUSD",1722254972445,2.36365,3384.6,3384.3,7.29]
["bitfinex","ETHUSD",1722254972627,2.36365,3384.6,3384.0,2.4795]
["bitfinex","ETHUSD",1722254972941,3.0,3385.5,3384.0,2.4795]
["bitfinex","ETHUSD",1722254973110,2.52722787,3387.5,3384.0,2.4795]
["bitfinex","ETHUSD",1722254973111,2.36316,3385.3,3384.5,2.36369]
["bitfinex","ETHUSD",1722254973311,3.24422,3386.1,3384.8,2.3635]
["bitfinex","ETHUSD",1722254973520,2.36295,3385.6,3384.9,0.30133607]
["bitfinex","ETHUSD",1722254973749,2.36304,3385.5,3384.9,0.30133607]
["bitfinex","ETHUSD",1722254973945,2.36304,3385.5,3384.9,0.05907795]
["bitfinex","ETHUSD",1722254974803,2.36309,3385.4,3384.9,0.05907795]
["bitfinex","ETHUSD",1722254975339,2.3632,3385.3,3384.9,0.05907795]
["bitfinex","ETHUSD",1722254975913,2.3632,3385.3,3384.7,7.29]
["bitfinex","ETHUSD",1722254976119,2.3632,3385.3,3384.8,0.965364]
["bitfinex","ETHUSD",1722254977221,2.36327,3385.2,3384.8,0.965364]
["bitfinex","ETHUSD",1722254977418,2.36289,3385.7,3384.7,7.29]
["bitfinex","ETHUSD",1722254977770,2.36337,3385.0,3384.7,7.29]
["bitfinex","ETHUSD",1722254979118,2.36344,3384.9,3384.7,7.29]
["bitfinex","ETHUSD",1722254979450,2.36362,3384.7,3384.2,19.41]
["bitfinex","ETHUSD",1722254979749,0.379422,3385.8,3384.3,3.48408889]
["bitfinex","ETHUSD",1722254979961,2.36313,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722254980264,2.36295,3385.6,3384.3,3.48408889]
["bitfinex","ETHUSD",1722254980265,2.36316,3385.3,3384.6,2.36363]
["bitfinex","ETHUSD",1722254980552,2.36316,3385.3,3384.7,0.53182122]
["bitfinex","ETHUSD",1722254980730,2.36316,3385.3,3384.8,0.05908055]
["bitfinex","ETHUSD",1722254981049,5.36302,3385.5,3384.8,0.05908055]
["bitfinex","ETHUSD",1722254981050,2.36323,3385.2,3384.8,0.05908055]
["bitfinex","ETHUSD",1722254982157,2.36316,3385.3,3384.8,0.05908055]
["bitfinex","ETHUSD",1722254982458,2.3631,3385.4,3384.8,0.05908055]
["bitfinex","ETHUSD",1722254982646,2.36295,3385.6,3384.8,0.34862671]
["bitfinex","ETHUSD",1722254982842,2.36295,3385.6,3384.8,0.05908055]
["bitfinex","ETHUSD",1722254983159,2.36288,3385.7,3384.9,2.36341]
["bitfinex","ETHUSD",1722254983360,2.36288,3385.7,3385.0,2.42243695]
["bitfinex","ETHUSD",1722254983518,2.36288,3385.7,3385.1,0.7273087]
["bitfinex","ETHUSD",1722254984266,2.36295,3385.6,3385.1,0.7273087]
["bitfinex","ETHUSD",1722254984474,2.36295,3385.6,3385.0,0.05907695]
["bitfinex","ETHUSD",1722254985041,2.36288,3385.7,3385.0,0.05907695]
["bitfinex","ETHUSD",1722254985241,0.24422,3386.1,3385.4,2.36307]
["bitfinex","ETHUSD",1722254985242,2.36264,3386.1,3385.4,2.36307]
["bitfinex","ETHUSD",1722254985475,2.36264,3386.1,3384.8,5.9122]
["bitfinex","ETHUSD",1722254985476,4.71243,3386.7,3385.5,0.05906802]
["bitfinex","ETHUSD",1722254985631,2.36246,3386.3,3385.5,7.59128982]
["bitfinex","ETHUSD",1722254985833,2.36288,3385.7,3385.5,7.29]
["bitfinex","ETHUSD",1722254986143,2.36302,3385.5,3385.0,7.29]
["bitfinex","ETHUSD",1722254986327,2.36302,3385.5,3385.0,8.846569]
["bitfinex","ETHUSD",1722254987450,4.71244,3386.7,3385.0,8.846569]
["bitfinex","ETHUSD",1722254987451,2.36242,3386.4,3385.4,2.36308]
["bitfinex","ETHUSD",1722254987648,2.3625,3386.3,3385.3,10.715]
["bitfinex","ETHUSD",1722254987834,2.36227,3386.6,3385.6,2.36294]
["bitfinex","ETHUSD",1722254988036,2.36227,3386.6,3385.7,0.05906117]
["bitfinex","ETHUSD",1722254988449,2.36239,3386.4,3385.7,0.05906117]
["bitfinex","ETHUSD",1722254988654,2.36239,3386.4,3385.7,2.42193117]
["bitfinex","ETHUSD",1722254988858,2.36246,3386.3,3385.5,2.36297]
["bitfinex","ETHUSD",1722254989157,2.36265,3386.1,3385.3,9.65311]
["bitfinex","ETHUSD",1722254989359,2.36259,3386.2,3385.3,9.65311]
["bitfinex","ETHUSD",1722254989664,2.36271,3386.0,3385.4,1.464921]
["bitfinex","ETHUSD",1722254989868,2.36274,3385.9,3385.3,7.29]
["bitfinex","ETHUSD",1722254990173,2.36281,3385.8,3385.3,7.29]
["bitfinex","ETHUSD",1722254991262,2.36281,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722254991577,2.36281,3385.8,3385.2,3.335501]
["bitfinex","ETHUSD",1722254992093,2.36268,3386.0,3385.2,3.335501]
["bitfinex","ETHUSD",1722254992676,2.36274,3385.9,3385.2,3.335501]
["bitfinex","ETHUSD",1722254992979,2.36274,3385.9,3385.1,2.4271]
["bitfinex","ETHUSD",1722254993374,2.36285,3385.8,3385.1,2.4271]
["bitfinex","ETHUSD",1722254993750,2.36274,3385.9,3385.1,2.4271]
["bitfinex","ETHUSD",1722254993751,2.3629,3385.7,3385.1,2.4271]
["bitfinex","ETHUSD",1722254996389,2.363,3385.6,3384.9,7.29]
["bitfinex","ETHUSD",1722254996990,2.36309,3385.4,3384.9,7.29]
["bitfinex","ETHUSD",1722254998563,2.36334,3385.1,3384.9,7.29]
["bitfinex","ETHUSD",1722254998871,2.36334,3385.1,3384.2,3.425]
["bitfinex","ETHUSD",1722254998872,2.36337,3385.0,3384.4,19.41]
["bitfinex","ETHUSD",1722254999090,2.36337,3385.0,3384.4,1.849942]
["bitfinex","ETHUSD",1722254999285,2.36337,3385.0,3384.5,0.05908656]
["bitfinex","ETHUSD",1722255000967,2.36344,3384.9,3384.5,0.05908656]
["bitfinex","ETHUSD",1722255001408,2.36344,3384.9,3384.2,2.42298657]
["bitfinex","ETHUSD",1722255001618,2.36344,3384.9,3384.3,2.36384]
["bitfinex","ETHUSD",1722255001922,2.36344,3384.9,3384.4,0.05908657]
["bitfinex","ETHUSD",1722255002093,2.36351,3384.8,3384.4,0.05908657]
["bitfinex","ETHUSD",1722255002493,2.36351,3384.8,3384.1,12.11094]
["bitfinex","ETHUSD",1722255003025,2.36358,3384.7,3384.1,9.747]
["bitfinex","ETHUSD",1722255003734,2.36376,3384.5,3384.1,7.29]
["bitfinex","ETHUSD",1722255004280,3.0,3385.1,3384.2,0.05909502]
["bitfinex","ETHUSD",1722255004477,2.3631,3385.4,3384.5,2.4357]
["bitfinex","ETHUSD",1722255004727,2.4125,3385.7,3384.6,0.05908114]
["bitfinex","ETHUSD",1722255004728,2.36316,3385.3,3384.6,0.05908114]
["bitfinex","ETHUSD",1722255005023,2.36323,3385.2,3384.6,0.05908114]
["bitfinex","ETHUSD",1722255005393,2.36323,3385.2,3384.5,2.4357]
["bitfinex","ETHUSD",1722255005594,2.36341,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722255005792,2.36355,3384.8,3384.3,1.509864]
["bitfinex","ETHUSD",1722255006023,2.36358,3384.7,3384.3,1.509864]
["bitfinex","ETHUSD",1722255006333,2.36365,3384.6,3384.1,8.019]
["bitfinex","ETHUSD",1722255006477,2.36365,3384.6,3384.1,7.29]
["bitfinex","ETHUSD",1722255006891,2.36355,3384.8,3384.1,7.29]
["bitfinex","ETHUSD",1722255007876,2.36367,3384.6,3384.1,7.29]
["bitfinex","ETHUSD",1722255008279,2.36379,3384.4,3384.1,7.29]
["bitfinex","ETHUSD",1722255008507,2.36366,3384.6,3383.7,16.90326]
["bitfinex","ETHUSD",1722255008689,2.36366,3384.6,3383.7,4.78326]
["bitfinex","ETHUSD",1722255008892,2.36379,3384.4,3383.7,4.78326]
["bitfinex","ETHUSD",1722255009512,2.36387,3384.3,3383.7,4.78326]
["bitfinex","ETHUSD",1722255009713,2.36387,3384.3,3383.7,2.419]
["bitfinex","ETHUSD",1722255009955,2.36395,3384.2,3383.6,7.29]
["bitfinex","ETHUSD",1722255010129,2.36395,3384.2,3383.7,0.729]
["bitfinex","ETHUSD",1722255010327,2.36399,3384.1,3383.7,0.729]
["bitfinex","ETHUSD",1722255010509,2.36418,3383.9,3383.6,7.29]
["bitfinex","ETHUSD",1722255010716,2.36419,3383.9,3383.3,2.2734]
["bitfinex","ETHUSD",1722255010915,2.3642,3383.8,3383.3,2.2734]
["bitfinex","ETHUSD",1722255011342,2.36434,3383.6,3383.1,7.29]
["bitfinex","ETHUSD",1722255011715,2.36442,3383.5,3383.1,7.29]
["bitfinex","ETHUSD",1722255012125,2.36434,3383.6,3383.1,7.29]
["bitfinex","ETHUSD",1722255012370,2.36427,3383.7,3383.1,7.29]
["bitfinex","ETHUSD",1722255012558,2.36404,3384.1,3383.2,2.42372852]
["bitfinex","ETHUSD",1722255012906,5.36404,3384.1,3383.4,2.36447]
["bitfinex","ETHUSD",1722255013033,3.0,3384.2,3383.4,2.36447]
["bitfinex","ETHUSD",1722255013218,2.36393,3384.2,3383.3,0.0591057]
["bitfinex","ETHUSD",1722255013416,2.36411,3384.0,3383.3,0.0591057]
["bitfinex","ETHUSD",1722255013957,2.36418,3383.9,3383.3,0.0591057]
["bitfinex","ETHUSD",1722255014158,2.36422,3383.8,3383.1,11.05482]
["bitfinex","ETHUSD",1722255015026,2.36422,3383.8,3383.1,13.41951]
["bitfinex","ETHUSD",1722255015234,2.36422,3383.8,3383.2,1.578434]
["bitfinex","ETHUSD",1722255015443,2.36432,3383.7,3383.2,1.578434]
["bitfinex","ETHUSD",1722255015621,2.36435,3383.6,3383.1,9.862]
["bitfinex","ETHUSD",1722255015825,2.36435,3383.6,3383.1,7.29]
["bitfinex","ETHUSD",1722255016054,2.36443,3383.5,3383.1,8.482823]
["bitfinex","ETHUSD",1722255016256,2.36443,3383.5,3383.1,7.29]
["bitfinex","ETHUSD",1722255016574,3.0,3384.3,3383.1,7.29]
["bitfinex","ETHUSD",1722255016716,2.36453,3383.4,3383.1,7.29]
["bitfinex","ETHUSD",1722255017814,2.36438,3383.6,3383.1,7.29]
["bitfinex","ETHUSD",1722255018018,2.36444,3383.5,3383.1,7.29]
["bitfinex","ETHUSD",1722255019666,2.36442,3383.5,3383.1,7.29]
["bitfinex","ETHUSD",1722255020365,3.0,3384.1,3383.1,7.29]
["bitfinex","ETHUSD",1722255020571,2.3642,3383.8,3383.1,7.29]
["bitfinex","ETHUSD",1722255020729,2.36441,3383.5,3383.1,7.29]
["bitfinex","ETHUSD",1722255020931,2.36441,3383.5,3382.9,2.36483]
["bitfinex","ETHUSD",1722255021130,2.36441,3383.5,3382.9,0.05911331]
["bitfinex","ETHUSD",1722255021362,2.36441,3383.5,3382.7,7.29]
["bitfinex","ETHUSD",1722255021572,2.36441,3383.5,3382.8,1.941]
["bitfinex","ETHUSD",1722255021772,2.36436,3383.6,3382.8,1.941]
["bitfinex","ETHUSD",1722255021945,2.36436,3383.6,3382.9,0.05911331]
["bitfinex","ETHUSD",1722255022276,2.36436,3383.6,3382.8,4.30587]
["bitfinex","ETHUSD",1722255022573,2.36448,3383.4,3382.9,0.89770996]
["bitfinex","ETHUSD",1722255022773,2.36411,3384.0,3382.7,7.29]
["bitfinex","ETHUSD",1722255022956,2.36468,3383.2,3382.7,7.29]
["bitfinex","ETHUSD",1722255023550,2.3647,3383.1,3382.7,7.29]
["bitfinex","ETHUSD",1722255023750,2.3647,3383.1,3382.1,4.93736]
["bitfinex","ETHUSD",1722255023751,2.36488,3382.9,3382.3,7.29]
["bitfinex","ETHUSD",1722255024063,2.3649,3382.8,3382.3,8.504836]
["bitfinex","ETHUSD",1722255024229,2.3649,3382.8,3382.3,1.214836]
["bitfinex","ETHUSD",1722255024230,2.36495,3382.8,3382.3,1.214836]
["bitfinex","ETHUSD",1722255024430,3.0,3383.2,3382.0,4.85846]
["bitfinex","ETHUSD",1722255024632,0.55,3383.1,3382.0,2.5521303]
["bitfinex","ETHUSD",1722255024838,2.36502,3382.7,3382.0,4.9175903]
["bitfinex","ETHUSD",1722255025544,2.36487,3382.9,3382.1,2.36536]
["bitfinex","ETHUSD",1722255025837,2.36498,3382.7,3382.0,2.493]
["bitfinex","ETHUSD",1722255026038,2.36498,3382.7,3382.0,4.91758021]
["bitfinex","ETHUSD",1722255027534,2.36511,3382.6,3381.9,19.41]
["bitfinex","ETHUSD",1722255027872,2.36515,3382.5,3381.9,19.41]
["bitfinex","ETHUSD",1722255028684,2.36485,3382.9,3382.0,2.42453021]
["bitfinex","ETHUSD",1722255029054,2.36498,3382.7,3382.1,2.36539]
["bitfinex","ETHUSD",1722255029540,2.36492,3382.8,3382.0,2.42454021]
["bitfinex","ETHUSD",1722255029742,2.36492,3382.8,3382.0,4.84454523]
["bitfinex","ETHUSD",1722255029963,2.36485,3382.9,3382.0,2.42454021]
["bitfinex","ETHUSD",1722255029964,2.36498,3382.7,3382.0,2.42454021]
["bitfinex","ETHUSD",1722255030169,2.36498,3382.7,3382.0,2.42459021]
["bitfinex","ETHUSD",1722255030379,2.3649,3382.8,3382.0,2.42459021]
["bitfinex","ETHUSD",1722255030605,2.36504,3382.6,3382.0,2.42459021]
["bitfinex","ETHUSD",1722255030769,2.36504,3382.6,3381.9,7.29]
["bitfinex","ETHUSD",1722255030770,2.36513,3382.5,3381.9,7.29]
["bitfinex","ETHUSD",1722255030940,2.36518,3382.4,3381.9,7.29]
["bitfinex","ETHUSD",1722255031442,2.36518,3382.4,3381.7,2.36561]
["bitfinex","ETHUSD",1722255031664,2.36518,3382.4,3381.8,1.75026333]
["bitfinex","ETHUSD",1722255031987,2.36492,3382.8,3382.0,2.36542]
["bitfinex","ETHUSD",1722255032284,5.36478,3383.0,3382.0,2.36542]
["bitfinex","ETHUSD",1722255032285,2.36484,3382.9,3382.1,0.05912386]
["bitfinex","ETHUSD",1722255032490,2.36484,3382.9,3382.2,2.86496639]
["bitfinex","ETHUSD",1722255033183,2.36484,3382.9,3382.3,0.05912456]
["bitfinex","ETHUSD",1722255033382,3.0,3383.0,3382.3,0.05912456]
["bitfinex","ETHUSD",1722255033593,2.3647,3383.1,3382.4,4.73103]
["bitfinex","ETHUSD",1722255033798,2.36449,3383.4,3382.6,2.365]
["bitfinex","ETHUSD",1722255033955,2.36455,3383.3,3382.6,2.365]
["bitfinex","ETHUSD",1722255035553,2.36455,3383.3,3382.7,2.36496]
["bitfinex","ETHUSD",1722255036990,5.36448,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722255037156,3.0,3383.6,3382.8,2.36489]
["bitfinex","ETHUSD",1722255037492,2.3645,3383.4,3382.8,2.36489]
["bitfinex","ETHUSD",1722255040776,3.0,3383.6,3382.8,2.36489]
["bitfinex","ETHUSD",1722255041309,3.889897,3384.4,3383.5,2.3644]
["bitfinex","ETHUSD",1722255041310,2.36386,3384.3,3383.5,2.3644]
["bitfinex","ETHUSD",1722255041510,2.36386,3384.3,3383.4,2.36448]
["bitfinex","ETHUSD",1722255041511,2.36399,3384.1,3383.4,2.36448]
["bitfinex","ETHUSD",1722255041798,2.36399,3384.1,3383.3,7.29]
["bitfinex","ETHUSD",1722255041799,2.36414,3383.9,3383.3,7.29]
["bitfinex","ETHUSD",1722255042151,2.36399,3384.1,3383.4,0.05910515]
["bitfinex","ETHUSD",1722255042352,2.36419,3383.9,3383.4,0.05910515]
["bitfinex","ETHUSD",1722255042547,2.36419,3383.9,3383.3,7.29]
["bitfinex","ETHUSD",1722255042548,2.36428,3383.7,3383.3,7.29]
["bitfinex","ETHUSD",1722255042779,2.36441,3383.5,3383.3,7.29]
["bitfinex","ETHUSD",1722255043011,2.36441,3383.5,3382.9,2.4229]
["bitfinex","ETHUSD",1722255043184,2.36397,3384.2,3383.0,0.5492694]
["bitfinex","ETHUSD",1722255043185,2.36434,3383.6,3383.0,0.5492694]
["bitfinex","ETHUSD",1722255043574,3.0,3384.0,3383.0,2.9140194]
["bitfinex","ETHUSD",1722255043575,2.36428,3383.7,3383.0,2.9140194]
["bitfinex","ETHUSD",1722255044989,3.0,3384.0,3383.1,0.05911322]
["bitfinex","ETHUSD",1722255045290,2.36411,3384.0,3383.1,0.05911322]
["bitfinex","ETHUSD",1722255045448,5.36411,3384.0,3383.3,2.36455]
["bitfinex","ETHUSD",1722255045996,5.36411,3384.0,3383.3,2.42365778]
["bitfinex","ETHUSD",1722255046300,2.36413,3383.9,3383.3,2.42365778]
["bitfinex","ETHUSD",1722255046822,2.36413,3383.9,3383.3,0.05910778]
["bitfinex","ETHUSD",1722255047203,2.36413,3383.9,3383.3,2.42364778]
["bitfinex","ETHUSD",1722255048881,3.0,3384.0,3383.4,2.36448]
["bitfinex","ETHUSD",1722255049080,3.0,3384.2,3383.6,2.3643]
["bitfinex","ETHUSD",1722255049313,4.72843,3384.5,3383.7,2.36426]
["bitfinex","ETHUSD",1722255049314,3.0,3384.4,3383.7,2.36426]
["bitfinex","ETHUSD",1722255049517,4.72842,3384.5,3383.8,0.05910388]
["bitfinex","ETHUSD",1722255049821,2.36372,3384.5,3383.8,2.66559527]
["bitfinex","ETHUSD",1722255050122,2.36372,3384.5,3383.8,2.42325388]
["bitfinex","ETHUSD",1722255050282,2.36363,3384.7,3384.0,2.36401]
["bitfinex","ETHUSD",1722255050485,2.36358,3384.7,3384.1,2.36398]
["bitfinex","ETHUSD",1722255050821,0.3086061,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722255050822,2.36338,3385.0,3384.3,2.36384]
["bitfinex","ETHUSD",1722255051784,2.36345,3384.9,3384.1,2.36394]
["bitfinex","ETHUSD",1722255052105,2.36352,3384.8,3384.1,1.459005]
["bitfinex","ETHUSD",1722255052307,2.36358,3384.7,3384.0,7.29]
["bitfinex","ETHUSD",1722255052816,2.36346,3384.9,3384.1,2.4230783]
["bitfinex","ETHUSD",1722255053041,2.36353,3384.8,3384.1,2.4230783]
["bitfinex","ETHUSD",1722255053196,2.36359,3384.7,3384.0,7.29]
["bitfinex","ETHUSD",1722255053392,2.36359,3384.7,3384.0,10.619478]
["bitfinex","ETHUSD",1722255054339,2.36378,3384.5,3384.0,7.29]
["bitfinex","ETHUSD",1722255055225,2.36359,3384.7,3384.0,7.29]
["bitfinex","ETHUSD",1722255055424,2.36359,3384.7,3384.0,9.65406]
["bitfinex","ETHUSD",1722255056218,2.36372,3384.5,3384.0,7.29]
["bitfinex","ETHUSD",1722255056740,2.3636,3384.7,3383.7,2.36427]
["bitfinex","ETHUSD",1722255056941,2.36378,3384.4,3383.7,3.21302975]
["bitfinex","ETHUSD",1722255057527,2.36398,3384.2,3383.7,0.78965984]
["bitfinex","ETHUSD",1722255057745,2.36398,3384.2,3383.6,9.7215]
["bitfinex","ETHUSD",1722255058075,2.36368,3384.6,3383.9,2.36413]
["bitfinex","ETHUSD",1722255058546,2.36356,3384.8,3384.1,2.36396]
["bitfinex","ETHUSD",1722255058735,5.36356,3384.8,3384.1,2.36396]
["bitfinex","ETHUSD",1722255058903,3.0,3385.0,3384.2,2.36391]
["bitfinex","ETHUSD",1722255059107,2.36349,3384.9,3384.2,2.36391]
["bitfinex","ETHUSD",1722255059316,2.36351,3384.8,3384.2,2.36391]
["bitfinex","ETHUSD",1722255059523,2.36358,3384.7,3384.1,0.53781427]
["bitfinex","ETHUSD",1722255060039,2.36366,3384.6,3383.9,7.29]
["bitfinex","ETHUSD",1722255060356,3.0,3385.0,3383.9,7.29]
["bitfinex","ETHUSD",1722255060357,2.36393,3384.2,3383.9,7.29]
["bitfinex","ETHUSD",1722255060657,2.36408,3384.0,3383.4,7.81877842]
["bitfinex","ETHUSD",1722255060863,2.3235,3384.5,3383.4,7.29]
["bitfinex","ETHUSD",1722255061066,2.91381,3384.4,3383.4,7.29]
["bitfinex","ETHUSD",1722255061376,2.36416,3383.9,3383.4,7.29]
["bitfinex","ETHUSD",1722255061515,2.36401,3384.1,3383.4,9.65443]
["bitfinex","ETHUSD",1722255061719,2.36407,3384.0,3383.4,7.29]
["bitfinex","ETHUSD",1722255062445,2.36407,3384.0,3383.4,9.703918]
["bitfinex","ETHUSD",1722255062945,2.36414,3383.9,3383.4,9.703918]
["bitfinex","ETHUSD",1722255063251,2.36421,3383.8,3383.4,7.29]
["bitfinex","ETHUSD",1722255063638,4.81629,3383.6,3383.4,7.29]
["bitfinex","ETHUSD",1722255063841,4.72882,3383.5,3383.4,7.29]
["bitfinex","ETHUSD",1722255064023,2.36466,3383.2,3382.7,7.29]
["bitfinex","ETHUSD",1722255064226,2.4519,3383.6,3382.6,0.742429]
["bitfinex","ETHUSD",1722255064451,2.4519,3383.6,3382.4,4.85238]
["bitfinex","ETHUSD",1722255064452,2.36474,3383.1,3382.4,4.85238]
["bitfinex","ETHUSD",1722255064662,2.36465,3383.2,3382.4,4.85238]
["bitfinex","ETHUSD",1722255064663,2.36477,3383.0,3382.4,4.85238]
["bitfinex","ETHUSD",1722255064833,2.36487,3382.9,3382.3,7.29]
["bitfinex","ETHUSD",1722255065038,3.0,3383.5,3382.3,7.29]
["bitfinex","ETHUSD",1722255065278,2.36503,3382.7,3382.3,7.29]
["bitfinex","ETHUSD",1722255065598,2.36512,3382.5,3381.9,2.36551]
["bitfinex","ETHUSD",1722255065763,2.36478,3383.0,3382.1,2.36539]
["bitfinex","ETHUSD",1722255065922,3.0,3383.0,3382.3,2.4344]
["bitfinex","ETHUSD",1722255066122,3.0,3383.4,3382.4,2.63112221]
["bitfinex","ETHUSD",1722255066323,3.0,3383.6,3382.8,2.36485]
["bitfinex","ETHUSD",1722255066546,5.36428,3383.7,3382.8,2.837838]
["bitfinex","ETHUSD",1722255066738,2.36456,3383.3,3382.8,0.472988]
["bitfinex","ETHUSD",1722255066938,2.36456,3383.3,3382.6,2.36503]
["bitfinex","ETHUSD",1722255067138,5.36431,3383.7,3382.7,0.05911783]
["bitfinex","ETHUSD",1722255067339,2.36406,3384.0,3382.9,2.36483]
["bitfinex","ETHUSD",1722255067555,2.36406,3384.0,3383.2,2.36462]
["bitfinex","ETHUSD",1722255067769,2.36394,3384.2,3383.2,0.05910966]
["bitfinex","ETHUSD",1722255067971,2.36394,3384.2,3383.0,2.95659443]
["bitfinex","ETHUSD",1722255067972,2.36385,3384.3,3383.0,2.457]
["bitfinex","ETHUSD",1722255068140,2.36435,3383.6,3383.0,2.457]
["bitfinex","ETHUSD",1722255068339,2.36435,3383.6,3382.7,2.36496]
["bitfinex","ETHUSD",1722255068340,2.3645,3383.4,3382.7,2.36496]
["bitfinex","ETHUSD",1722255068551,2.36435,3383.6,3382.8,2.42400762]
["bitfinex","ETHUSD",1722255068873,2.36428,3383.7,3383.0,2.36473]
["bitfinex","ETHUSD",1722255069074,2.36433,3383.7,3383.0,2.36473]
["bitfinex","ETHUSD",1722255069229,2.36433,3383.7,3383.0,2.84360976]
["bitfinex","ETHUSD",1722255069645,3.0,3383.8,3383.1,0.05911463]
["bitfinex","ETHUSD",1722255069839,0.30869507,3384.4,3383.4,2.36447]
["bitfinex","ETHUSD",1722255069840,5.36404,3384.1,3383.4,2.36447]
["bitfinex","ETHUSD",1722255070088,2.36404,3384.1,3383.4,2.36447]
["bitfinex","ETHUSD",1722255070388,5.67249507,3384.4,3383.5,0.05910725]
["bitfinex","ETHUSD",1722255070389,3.0,3384.3,3383.5,0.05910725]
["bitfinex","ETHUSD",1722255070559,3.0,3384.3,3383.6,0.24235772]
["bitfinex","ETHUSD",1722255070754,2.36399,3384.1,3383.5,0.05910725]
["bitfinex","ETHUSD",1722255070939,3.30869507,3384.4,3383.2,4.70271]
["bitfinex","ETHUSD",1722255071139,2.36421,3383.8,3383.2,4.70271]
["bitfinex","ETHUSD",1722255071391,2.36428,3383.7,3383.1,2.36469]
["bitfinex","ETHUSD",1722255071560,2.36407,3384.0,3383.1,2.36469]
["bitfinex","ETHUSD",1722255071561,2.36418,3383.9,3383.1,2.36469]
["bitfinex","ETHUSD",1722255071745,2.36407,3384.0,3383.1,2.36469]
["bitfinex","ETHUSD",1722255071942,2.36407,3384.0,3383.0,2.572]
["bitfinex","ETHUSD",1722255072147,3.0,3384.1,3382.8,4.7813]
["bitfinex","ETHUSD",1722255072148,2.36422,3383.8,3382.8,4.7813]
["bitfinex","ETHUSD",1722255072481,2.36446,3383.5,3382.7,2.36496]
["bitfinex","ETHUSD",1722255072651,2.36448,3383.4,3382.7,2.36496]
["bitfinex","ETHUSD",1722255072849,2.36448,3383.4,3382.8,0.473006]
["bitfinex","ETHUSD",1722255073242,2.36448,3383.4,3382.4,9.6994]
["bitfinex","ETHUSD",1722255073243,2.36471,3383.1,3382.4,9.6994]
["bitfinex","ETHUSD",1722255073442,2.36471,3383.1,3382.4,12.06453]
["bitfinex","ETHUSD",1722255073648,2.36471,3383.1,3382.4,9.6994]
["bitfinex","ETHUSD",1722255073893,2.36471,3383.1,3382.4,12.06458]
["bitfinex","ETHUSD",1722255074185,2.36471,3383.1,3382.5,1.206458]
["bitfinex","ETHUSD",1722255074574,2.36471,3383.1,3382.5,3.571568]
["bitfinex","ETHUSD",1722255075698,2.36476,3383.0,3382.4,7.29]
["bitfinex","ETHUSD",1722255075987,2.36485,3382.9,3382.4,7.29]
["bitfinex","ETHUSD",1722255076290,2.36474,3383.1,3382.4,9.65515]
["bitfinex","ETHUSD",1722255076694,5.36455,3383.3,3382.6,2.36497]
["bitfinex","ETHUSD",1722255076986,2.36467,3383.2,3382.5,2.3651]
["bitfinex","ETHUSD",1722255077191,3.0,3383.4,3382.7,2.36496]
["bitfinex","ETHUSD",1722255077342,2.36462,3383.3,3382.4,9.65518]
["bitfinex","ETHUSD",1722255077783,2.36463,3383.2,3382.6,2.36501]
["bitfinex","ETHUSD",1722255077960,5.36454,3383.4,3382.6,2.36499]
["bitfinex","ETHUSD",1722255078374,3.0,3383.3,3382.8,2.36489]
["bitfinex","ETHUSD",1722255078607,3.0,3383.5,3382.8,3.19061411]
["bitfinex","ETHUSD",1722255078784,5.36427,3383.7,3382.9,2.36478]
["bitfinex","ETHUSD",1722255078951,2.36448,3383.4,3382.7,2.36495]
["bitfinex","ETHUSD",1722255079145,2.36455,3383.3,3382.5,4.93706]
["bitfinex","ETHUSD",1722255079349,2.36455,3383.3,3382.5,6.635822]
["bitfinex","ETHUSD",1722255079777,2.36471,3383.1,3382.5,1.698762]
["bitfinex","ETHUSD",1722255080097,0.59011145,3383.7,3382.4,7.29]
["bitfinex","ETHUSD",1722255080098,2.36476,3383.0,3382.4,7.29]
["bitfinex","ETHUSD",1722255080408,2.36484,3382.9,3382.4,7.29]
["bitfinex","ETHUSD",1722255081816,2.36495,3382.8,3382.4,7.29]
["bitfinex","ETHUSD",1722255082032,2.36484,3382.9,3382.4,7.29]
["bitfinex","ETHUSD",1722255082509,2.3649,3382.8,3382.4,7.29]
["bitfinex","ETHUSD",1722255083208,2.36523,3382.4,3381.9,7.29]
["bitfinex","ETHUSD",1722255083387,2.36526,3382.3,3381.7,2.36567]
["bitfinex","ETHUSD",1722255083698,2.36516,3382.5,3381.7,2.36567]
["bitfinex","ETHUSD",1722255083913,3.081712,3382.5,3381.7,2.132652]
["bitfinex","ETHUSD",1722255084060,2.36532,3382.2,3381.6,14.3963]
["bitfinex","ETHUSD",1722255084411,2.36532,3382.2,3381.6,12.12]
["bitfinex","ETHUSD",1722255084620,2.36532,3382.2,3381.6,14.48572]
["bitfinex","ETHUSD",1722255084922,2.36532,3382.2,3381.6,12.12]
["bitfinex","ETHUSD",1722255085122,2.36519,3382.4,3381.6,14.554789]
["bitfinex","ETHUSD",1722255085425,4.80036,3382.6,3381.8,2.36556]
["bitfinex","ETHUSD",1722255085426,2.36512,3382.5,3381.8,2.36556]
["bitfinex","ETHUSD",1722255086424,2.36501,3382.7,3382.0,2.36541]
["bitfinex","ETHUSD",1722255086571,2.36505,3382.6,3381.8,2.36556]
["bitfinex","ETHUSD",1722255087083,2.36516,3382.5,3381.8,2.36556]
["bitfinex","ETHUSD",1722255087291,2.36519,3382.4,3381.7,2.572]
["bitfinex","ETHUSD",1722255087469,2.36519,3382.4,3381.6,2.36572]
["bitfinex","ETHUSD",1722255087470,2.3653,3382.3,3381.6,2.36572]
["bitfinex","ETHUSD",1722255087972,2.36532,3382.2,3381.6,2.36572]
["bitfinex","ETHUSD",1722255088169,2.601709,3382.4,3381.6,2.36572]
["bitfinex","ETHUSD",1722255088377,2.36525,3382.3,3381.6,2.36572]
["bitfinex","ETHUSD",1722255089098,2.36532,3382.2,3381.6,2.36572]
["bitfinex","ETHUSD",1722255089573,2.36532,3382.2,3381.5,7.29]
["bitfinex","ETHUSD",1722255089881,2.36539,3382.1,3381.5,7.29]
["bitfinex","ETHUSD",1722255090096,2.36547,3382.0,3381.5,7.29]
["bitfinex","ETHUSD",1722255090872,0.4967089,3382.2,3381.5,7.29]
["bitfinex","ETHUSD",1722255090873,2.8620789,3382.2,3381.5,7.29]
["bitfinex","ETHUSD",1722255091116,2.3654,3382.1,3381.5,7.29]
["bitfinex","ETHUSD",1722255091599,2.36561,3381.8,3381.2,14.48601]
["bitfinex","ETHUSD",1722255091772,2.36561,3381.8,3381.2,2.36601]
["bitfinex","ETHUSD",1722255093728,2.36561,3381.8,3381.1,7.29]
["bitfinex","ETHUSD",1722255093729,2.36568,3381.7,3381.1,7.29]
["bitfinex","ETHUSD",1722255093910,2.36575,3381.6,3381.1,7.29]
["bitfinex","ETHUSD",1722255094117,2.36561,3381.8,3381.1,7.29]
["bitfinex","ETHUSD",1722255094447,2.36561,3381.8,3381.1,8.988841]
["bitfinex","ETHUSD",1722255094934,2.36561,3381.8,3381.1,11.354931]
["bitfinex","ETHUSD",1722255095144,2.36561,3381.8,3381.1,9.65609]
["bitfinex","ETHUSD",1722255095293,2.36553,3381.9,3381.2,2.36601]
["bitfinex","ETHUSD",1722255096054,2.36579,3381.6,3380.9,7.33222]
["bitfinex","ETHUSD",1722255096204,2.36574,3381.7,3380.9,4.93822]
["bitfinex","ETHUSD",1722255096539,2.36581,3381.5,3380.9,4.93822]
["bitfinex","ETHUSD",1722255096737,2.36575,3381.6,3381.0,2.36614]
["bitfinex","ETHUSD",1722255097111,2.36575,3381.6,3380.9,2.572]
["bitfinex","ETHUSD",1722255097636,2.36575,3381.6,3380.9,4.93821]
["bitfinex","ETHUSD",1722255097843,2.36575,3381.6,3381.0,2.36615]
["bitfinex","ETHUSD",1722255098711,2.3656,3381.8,3381.2,2.36601]
["bitfinex","ETHUSD",1722255098935,3.18692589,3382.0,3381.2,2.36601]
["bitfinex","ETHUSD",1722255099142,2.36563,3381.8,3381.0,2.36609]
["bitfinex","ETHUSD",1722255099337,2.36563,3381.8,3381.1,2.36608]
["bitfinex","ETHUSD",1722255099721,3.0,3382.1,3381.5,2.3658]
["bitfinex","ETHUSD",1722255100041,2.36537,3382.2,3381.3,4.93789]
["bitfinex","ETHUSD",1722255100042,3.0,3382.2,3381.6,2.36573]
["bitfinex","ETHUSD",1722255100248,2.36531,3382.3,3381.5,2.36581]
["bitfinex","ETHUSD",1722255100397,2.3654,3382.1,3381.5,2.36581]
["bitfinex","ETHUSD",1722255101103,5.36533,3382.2,3381.5,2.36581]
["bitfinex","ETHUSD",1722255101443,5.36533,3382.2,3381.3,4.93794]
["bitfinex","ETHUSD",1722255101444,2.36539,3382.1,3381.3,4.9379]
["bitfinex","ETHUSD",1722255101660,3.2158231,3382.0,3381.1,7.29]
["bitfinex","ETHUSD",1722255101942,2.36574,3381.6,3381.1,7.29]
["bitfinex","ETHUSD",1722255102316,2.36582,3381.5,3381.1,7.29]
["bitfinex","ETHUSD",1722255102653,2.36581,3381.5,3381.1,7.29]
["bitfinex","ETHUSD",1722255103151,2.36581,3381.5,3380.6,2.36642]
["bitfinex","ETHUSD",1722255103152,2.4629,3381.3,3380.6,2.36642]
["bitfinex","ETHUSD",1722255103355,5.36596,3381.3,3380.6,2.36642]
["bitfinex","ETHUSD",1722255103706,2.36603,3381.2,3380.5,24.34849]
["bitfinex","ETHUSD",1722255103910,3.0,3381.2,3380.7,2.36636]
["bitfinex","ETHUSD",1722255104445,2.36595,3381.3,3380.5,12.22846]
["bitfinex","ETHUSD",1722255104649,2.36604,3381.2,3380.5,12.22846]
["bitfinex","ETHUSD",1722255104804,5.36604,3381.2,3380.5,12.22846]
["bitfinex","ETHUSD",1722255105230,5.36604,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722255105815,3.0,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722255106219,3.0,3381.2,3380.6,2.42559871]
["bitfinex","ETHUSD",1722255106556,3.0,3381.5,3380.6,2.42559871]
["bitfinex","ETHUSD",1722255106753,5.848677,3381.5,3380.6,2.36644]
["bitfinex","ETHUSD",1722255107104,2.36604,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722255107347,3.482867,3381.5,3380.5,7.29]
["bitfinex","ETHUSD",1722255107348,3.0,3381.3,3380.7,2.3663]
["bitfinex","ETHUSD",1722255107551,3.0,3381.4,3380.9,2.36621]
["bitfinex","ETHUSD",1722255107842,3.482867,3381.5,3380.9,2.36621]
["bitfinex","ETHUSD",1722255108052,3.482867,3381.5,3380.6,2.36641]
["bitfinex","ETHUSD",1722255108053,3.482867,3381.5,3381.0,2.36616]
["bitfinex","ETHUSD",1722255108253,3.482867,3381.5,3380.7,2.36636]
["bitfinex","ETHUSD",1722255108772,5.848677,3381.5,3380.9,2.36618]
["bitfinex","ETHUSD",1722255109071,5.848677,3381.5,3380.5,12.22846]
["bitfinex","ETHUSD",1722255109072,2.366,3381.3,3380.5,12.22846]
["bitfinex","ETHUSD",1722255109588,4.0677327,3381.4,3380.7,2.36633]
["bitfinex","ETHUSD",1722255109875,5.848687,3381.5,3380.8,2.36626]
["bitfinex","ETHUSD",1722255110061,5.848687,3381.5,3380.7,2.36633]
["bitfinex","ETHUSD",1722255110062,5.848687,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722255110463,3.482867,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722255110885,2.4607,3382.0,3381.0,2.346]
["bitfinex","ETHUSD",1722255111087,2.4607,3382.0,3381.3,2.3659]
["bitfinex","ETHUSD",1722255111399,2.36555,3381.9,3381.1,2.42518591]
["bitfinex","ETHUSD",1722255111571,2.4607,3382.0,3380.9,12.22817]
["bitfinex","ETHUSD",1722255111768,2.36579,3381.6,3380.9,12.22817]
["bitfinex","ETHUSD",1722255111969,2.36583,3381.5,3380.9,12.22817]
["bitfinex","ETHUSD",1722255112185,2.36573,3381.7,3380.9,12.22817]
["bitfinex","ETHUSD",1722255112502,2.3657,3381.7,3380.9,7.29]
["bitfinex","ETHUSD",1722255112655,2.90232,3381.6,3380.9,7.29]
["bitfinex","ETHUSD",1722255112855,2.36586,3381.5,3380.9,7.29]
["bitfinex","ETHUSD",1722255113082,2.36586,3381.5,3380.9,9.65622]
["bitfinex","ETHUSD",1722255113398,0.53657,3381.6,3380.9,9.65622]
["bitfinex","ETHUSD",1722255113600,2.36578,3381.6,3380.9,9.65622]
["bitfinex","ETHUSD",1722255113964,2.36578,3381.6,3381.0,2.36615]
["bitfinex","ETHUSD",1722255114708,2.36562,3381.8,3381.0,0.05915334]
["bitfinex","ETHUSD",1722255115197,2.36562,3381.8,3381.0,2.3661]
["bitfinex","ETHUSD",1722255115400,2.36562,3381.8,3381.1,2.36605]
["bitfinex","ETHUSD",1722255117214,2.36562,3381.8,3381.0,2.36616]
["bitfinex","ETHUSD",1722255117215,2.36576,3381.6,3381.0,2.36616]
["bitfinex","ETHUSD",1722255117909,2.36592,3381.4,3380.9,7.29]
["bitfinex","ETHUSD",1722255118116,1.019185,3381.8,3380.9,7.29]
["bitfinex","ETHUSD",1722255118117,2.36577,3381.6,3380.9,7.29]
["bitfinex","ETHUSD",1722255118411,2.36592,3381.4,3380.9,7.29]
["bitfinex","ETHUSD",1722255119668,2.36602,3381.2,3380.9,7.29]
["bitfinex","ETHUSD",1722255119868,2.36602,3381.2,3380.6,2.3664]
["bitfinex","ETHUSD",1722255120095,2.36602,3381.2,3380.5,14.692]
["bitfinex","ETHUSD",1722255120282,2.36602,3381.2,3380.6,2.36644]
["bitfinex","ETHUSD",1722255120495,2.3774,3381.3,3380.7,2.36637]
["bitfinex","ETHUSD",1722255120807,4.77417,3381.6,3380.7,2.36637]
["bitfinex","ETHUSD",1722255121013,3.0,3381.5,3380.9,2.36618]
["bitfinex","ETHUSD",1722255122075,5.36582,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1722255122275,3.0,3381.5,3380.9,2.36621]
["bitfinex","ETHUSD",1722255122796,2.3659,3381.4,3380.7,2.36632]
["bitfinex","ETHUSD",1722255123106,2.36595,3381.3,3380.7,2.36632]
["bitfinex","ETHUSD",1722255123306,6.4817105,3381.5,3380.5,17.05848]
["bitfinex","ETHUSD",1722255123307,2.36606,3381.2,3380.5,17.05848]
["bitfinex","ETHUSD",1722255123524,3.25084505,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722255123838,3.25084505,3381.2,3380.5,17.05848]
["bitfinex","ETHUSD",1722255123839,2.36589,3381.4,3380.7,2.36636]
["bitfinex","ETHUSD",1722255124146,5.36582,3381.5,3380.9,2.36623]
["bitfinex","ETHUSD",1722255124490,5.36582,3381.5,3380.7,2.36631]
["bitfinex","ETHUSD",1722255124734,5.36582,3381.5,3380.8,2.3663]
["bitfinex","ETHUSD",1722255124946,5.36582,3381.5,3380.6,2.3664]
["bitfinex","ETHUSD",1722255124947,4.01399,3381.5,3380.6,2.3664]
["bitfinex","ETHUSD",1722255125089,1.192239,3381.4,3380.6,2.3664]
["bitfinex","ETHUSD",1722255125289,2.36604,3381.2,3380.4,7.29]
["bitfinex","ETHUSD",1722255125537,2.36662,3380.4,3380.0,12.53659091]
["bitfinex","ETHUSD",1722255125738,2.36662,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255126096,2.3033,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255126097,4.66979,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255126296,2.36651,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255127143,2.3033,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255127324,4.90012,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255127635,3.0,3380.5,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255128296,2.36638,3380.7,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255129756,3.0,3380.8,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255129957,5.36626,3380.9,3380.2,2.36666]
["bitfinex","ETHUSD",1722255130169,2.9163,3380.8,3380.2,2.36666]
["bitfinex","ETHUSD",1722255130654,2.36637,3380.7,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255131011,2.36637,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722255132921,2.36644,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255133538,2.36644,3380.6,3380.0,7.61344091]
["bitfinex","ETHUSD",1722255134339,0.55,3380.8,3380.0,7.61344091]
["bitfinex","ETHUSD",1722255134542,4.7196,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1722255134806,2.3662,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1722255135142,5.36609,3381.1,3380.4,2.36658]
["bitfinex","ETHUSD",1722255135334,5.36617,3381.0,3380.4,2.36658]
["bitfinex","ETHUSD",1722255135657,5.36617,3381.0,3380.2,2.36672]
["bitfinex","ETHUSD",1722255135658,5.6787039,3381.2,3380.5,2.3665]
["bitfinex","ETHUSD",1722255135860,0.55,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1722255137089,2.9161,3381.1,3380.5,2.3665]
["bitfinex","ETHUSD",1722255137399,3.0,3381.0,3380.5,2.3665]
["bitfinex","ETHUSD",1722255137695,3.0,3381.0,3380.4,2.36657]
["bitfinex","ETHUSD",1722255138889,5.36617,3381.0,3380.2,2.36667]
["bitfinex","ETHUSD",1722255139114,2.36625,3380.9,3380.1,9.862]
["bitfinex","ETHUSD",1722255139400,2.36638,3380.7,3380.1,9.65676]
["bitfinex","ETHUSD",1722255140063,2.36638,3380.7,3380.1,2.36676]
["bitfinex","ETHUSD",1722255141691,2.36646,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255141893,2.36657,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255142557,2.36659,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255142759,2.36666,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255144894,2.36678,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255145069,2.2901,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255145270,2.36652,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255145470,3.01383354,3380.7,3380.1,2.36679]
["bitfinex","ETHUSD",1722255145655,3.0,3380.6,3380.1,2.36679]
["bitfinex","ETHUSD",1722255145858,5.36624,3380.9,3380.2,2.36671]
["bitfinex","ETHUSD",1722255146050,5.36624,3380.9,3380.3,2.36665]
["bitfinex","ETHUSD",1722255146051,2.36624,3380.9,3380.3,2.36665]
["bitfinex","ETHUSD",1722255146353,2.36624,3380.9,3380.2,2.3481]
["bitfinex","ETHUSD",1722255146354,2.67495001,3381.3,3380.5,2.36646]
["bitfinex","ETHUSD",1722255146559,2.366,3381.3,3380.6,2.36644]
["bitfinex","ETHUSD",1722255146994,4.84088,3381.4,3380.7,2.36636]
["bitfinex","ETHUSD",1722255147216,5.35585253,3381.4,3380.7,2.36636]
["bitfinex","ETHUSD",1722255147759,3.0,3381.3,3380.8,2.36629]
["bitfinex","ETHUSD",1722255147961,3.0,3381.3,3380.9,2.36618]
["bitfinex","ETHUSD",1722255148191,2.36591,3381.4,3380.9,2.57723364]
["bitfinex","ETHUSD",1722255148396,5.36579,3381.6,3380.8,2.36625]
["bitfinex","ETHUSD",1722255148905,6.18019699,3382.4,3380.5,2.3347]
["bitfinex","ETHUSD",1722255148906,2.36548,3382.0,3381.2,2.36599]
["bitfinex","ETHUSD",1722255149108,2.36548,3382.0,3381.3,2.3659]
["bitfinex","ETHUSD",1722255149561,4.81473,3382.2,3381.4,2.36588]
["bitfinex","ETHUSD",1722255149763,2.36539,3382.1,3381.4,2.36588]
["bitfinex","ETHUSD",1722255149962,2.4494,3382.2,3381.5,2.36581]
["bitfinex","ETHUSD",1722255150185,0.3088976,3382.4,3381.5,0.05914167]
["bitfinex","ETHUSD",1722255150394,4.63771,3382.5,3381.5,0.05914167]
["bitfinex","ETHUSD",1722255150985,0.30890911,3383.0,3381.6,2.572]
["bitfinex","ETHUSD",1722255150986,2.36499,3382.7,3381.6,2.572]
["bitfinex","ETHUSD",1722255151159,2.36499,3382.7,3381.8,2.36558]
["bitfinex","ETHUSD",1722255151160,2.36509,3382.6,3381.8,2.36558]
["bitfinex","ETHUSD",1722255151360,2.2916,3382.9,3381.4,9.65583]
["bitfinex","ETHUSD",1722255151361,2.36544,3382.1,3381.4,9.65583]
["bitfinex","ETHUSD",1722255151583,2.36535,3382.2,3381.4,7.29]
["bitfinex","ETHUSD",1722255151902,2.36547,3382.0,3381.4,7.29]
["bitfinex","ETHUSD",1722255152107,2.36547,3382.0,3381.2,2.572]
["bitfinex","ETHUSD",1722255152308,2.3657,3381.7,3381.1,7.29]
["bitfinex","ETHUSD",1722255152456,2.602027,3382.0,3381.1,9.65608]
["bitfinex","ETHUSD",1722255152457,2.36561,3381.8,3381.1,9.65608]
["bitfinex","ETHUSD",1722255152800,2.602027,3382.0,3381.1,7.29]
["bitfinex","ETHUSD",1722255152801,4.73113,3381.9,3381.1,7.29]
["bitfinex","ETHUSD",1722255152961,2.36561,3381.8,3381.1,9.65609]
["bitfinex","ETHUSD",1722255153762,2.36567,3381.7,3381.1,9.65609]
["bitfinex","ETHUSD",1722255154493,2.36567,3381.7,3381.1,7.29]
["bitfinex","ETHUSD",1722255154692,0.7967747,3381.7,3381.1,7.29]
["bitfinex","ETHUSD",1722255155002,2.36575,3381.6,3381.1,7.29]
["bitfinex","ETHUSD",1722255155208,2.36602,3381.2,3381.1,7.29]
["bitfinex","ETHUSD",1722255155512,2.839214,3381.2,3380.6,2.36643]
["bitfinex","ETHUSD",1722255155665,5.36557,3381.9,3380.5,7.29]
["bitfinex","ETHUSD",1722255155666,2.36597,3381.3,3380.5,7.29]
["bitfinex","ETHUSD",1722255155871,2.36616,3381.0,3380.5,7.29]
["bitfinex","ETHUSD",1722255156198,2.36624,3380.9,3380.5,7.29]
["bitfinex","ETHUSD",1722255156578,5.36609,3381.1,3380.5,7.29]
["bitfinex","ETHUSD",1722255156893,3.0,3381.2,3380.5,7.29]
["bitfinex","ETHUSD",1722255157062,3.0,3381.2,3380.6,2.36639]
["bitfinex","ETHUSD",1722255157259,2.36593,3381.4,3380.6,2.36639]
["bitfinex","ETHUSD",1722255157514,2.36595,3381.3,3380.6,2.36639]
["bitfinex","ETHUSD",1722255158110,3.0,3381.4,3380.6,2.4255459]
["bitfinex","ETHUSD",1722255158272,2.36581,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722255158896,2.36581,3381.5,3380.8,2.36629]
["bitfinex","ETHUSD",1722255159672,2.36581,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722255160084,3.0,3381.6,3381.1,2.36608]
["bitfinex","ETHUSD",1722255160390,3.0,3381.7,3381.1,2.36608]
["bitfinex","ETHUSD",1722255160613,5.36571,3381.7,3380.9,4.74912889]
["bitfinex","ETHUSD",1722255160816,5.36574,3381.6,3381.0,2.36615]
["bitfinex","ETHUSD",1722255160990,2.36574,3381.6,3381.0,2.36615]
["bitfinex","ETHUSD",1722255162020,3.0,3381.7,3380.9,2.3238]
["bitfinex","ETHUSD",1722255162021,2.36581,3381.5,3380.9,2.3238]
["bitfinex","ETHUSD",1722255162528,5.36572,3381.7,3380.9,4.69001]
["bitfinex","ETHUSD",1722255162712,2.3658,3381.6,3380.8,2.572]
["bitfinex","ETHUSD",1722255163027,2.36595,3381.3,3380.5,12.03616]
["bitfinex","ETHUSD",1722255163329,3.0,3381.4,3380.5,7.29]
["bitfinex","ETHUSD",1722255163488,2.36607,3381.2,3380.5,7.29]
["bitfinex","ETHUSD",1722255163827,2.36614,3381.1,3380.5,7.29]
["bitfinex","ETHUSD",1722255164015,2.3662,3381.0,3380.5,7.29]
["bitfinex","ETHUSD",1722255164600,2.888167,3381.2,3380.5,9.65645]
["bitfinex","ETHUSD",1722255164813,5.36614,3381.1,3380.5,9.65645]
["bitfinex","ETHUSD",1722255164991,2.36618,3381.0,3380.5,7.29]
["bitfinex","ETHUSD",1722255165183,2.36623,3380.9,3380.5,7.29]
["bitfinex","ETHUSD",1722255165525,2.3663,3380.8,3380.5,7.29]
["bitfinex","ETHUSD",1722255165731,2.36623,3380.9,3380.5,7.29]
["bitfinex","ETHUSD",1722255165732,0.8254427,3380.9,3380.5,7.29]
["bitfinex","ETHUSD",1722255165930,2.36644,3380.6,3380.5,7.29]
["bitfinex","ETHUSD",1722255166283,2.36631,3380.8,3380.5,7.29]
["bitfinex","ETHUSD",1722255166487,2.36641,3380.7,3380.5,7.29]
["bitfinex","ETHUSD",1722255166697,2.36641,3380.7,3380.1,2.36678]
["bitfinex","ETHUSD",1722255167026,2.36641,3380.7,3380.0,10.18544091]
["bitfinex","ETHUSD",1722255167027,2.36645,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255167326,2.36645,3380.6,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255170004,2.36657,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255170443,2.36658,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255170629,2.36669,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255173862,3.0,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255174068,2.36651,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255174767,3.0,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255174768,5.36644,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255174934,2.36644,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255175134,2.36651,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255175367,2.36647,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255175540,6.377324,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255175859,2.36652,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255176190,3.0,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255176374,3.0,3380.5,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255176577,2.36649,3380.6,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255177822,3.0,3380.8,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255177823,5.36635,3380.8,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255178023,6.140545,3380.8,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255178253,2.36637,3380.7,3380.0,7.61345091]
["bitfinex","ETHUSD",1722255178826,2.36637,3380.7,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255179115,2.36637,3380.7,3380.1,2.36679]
["bitfinex","ETHUSD",1722255179891,2.36637,3380.7,3380.0,7.61343091]
["bitfinex","ETHUSD",1722255181718,2.36644,3380.6,3380.0,7.61343091]
["bitfinex","ETHUSD",1722255182054,5.36644,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255182324,2.36658,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255183097,2.36666,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255185142,2.36678,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255186149,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255186960,2.36672,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255187235,5.36664,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255187434,5.36651,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255187739,2.36666,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255187930,5.36666,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255188128,3.0,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255188506,5.36665,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255189202,3.0,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255189405,3.55,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255189644,3.841652,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255190352,2.36672,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255191926,3.0,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255192248,5.658232,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255192409,3.291652,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255194147,5.658232,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255195750,2.36665,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255196053,6.1691172,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255196401,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255197537,7.10037,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255197859,8.28358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255198160,9.95485872,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255198664,3.0,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255198820,4.74747,3380.7,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255198821,2.36644,3380.6,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255200064,2.36653,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255200225,2.36677,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255200426,2.36669,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255200626,3.0,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255200860,3.55,3380.9,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255200861,0.30898008,3381.0,3380.1,2.4315]
["bitfinex","ETHUSD",1722255201066,2.36638,3380.7,3380.2,0.05916033]
["bitfinex","ETHUSD",1722255201281,2.36638,3380.7,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255201282,2.3664,3380.7,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255201434,2.3667,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255201766,2.36668,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255201966,2.36672,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255202964,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255205173,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255205548,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255205962,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255206185,6.58205779,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255206478,7.75591931,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255206641,8.30591931,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255206842,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255207547,1.84847779,3380.4,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255207895,2.36665,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255208181,4.21520779,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255208371,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255208568,1.84847779,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255208977,2.36673,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255209159,4.21687452,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255209359,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255209578,4.21693452,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255210394,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255210745,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255210948,5.72278819,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255211799,7.88129013,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255212093,5.72278819,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255212297,3.35599819,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255212591,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255212796,3.0,3380.3,3380.0,8.67279091]
["bitfinex","ETHUSD",1722255212956,2.55116447,3380.5,3380.0,7.59879091]
["bitfinex","ETHUSD",1722255212957,1.85120499,3380.2,3380.0,7.59879091]
["bitfinex","ETHUSD",1722255213151,1.85120499,3380.2,3380.1,1.074]
["bitfinex","ETHUSD",1722255213358,2.36666,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255213558,4.21821839,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255213806,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255215564,6.89408278,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255215960,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255217400,4.52729278,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255218711,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255218857,4.52780183,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255219253,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255219686,5.47669978,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255219871,3.10990978,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255220305,5.47669978,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255220708,3.10990978,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255220889,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255221103,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255221428,4.52780183,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255221626,6.89459183,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255222133,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255222426,6.89456696,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255222579,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255222781,7.65824973,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255224555,8.20824973,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255224690,6.0472656,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255225711,3.6804756,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255225883,6.0472656,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255227412,9.0472656,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255228201,11.4140556,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255228547,13.9117556,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255230947,16.46222127,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255231104,13.9117556,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255231615,16.46179349,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255231935,16.46122847,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255232537,16.46122709,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255232838,13.9117556,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255233742,14.9857556,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255235972,17.53386523,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255236536,14.9857556,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255236967,9.0472656,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255237279,7.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255237479,9.89077035,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255237774,7.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255238581,10.44071973,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255238909,8.28358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255239173,10.44065909,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255240779,10.44074339,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255240980,10.44078127,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255241277,10.44075577,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255241638,8.28358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255242177,10.44061502,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255242547,2.15703502,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255242766,1.84921438,3380.3,3380.1,1.074]
["bitfinex","ETHUSD",1722255243202,1.84921438,3380.5,3380.1,1.074]
["bitfinex","ETHUSD",1722255244001,1.84904173,3380.5,3380.1,1.074]
["bitfinex","ETHUSD",1722255244173,4.84904258,3380.5,3380.1,1.074]
["bitfinex","ETHUSD",1722255244688,7.21557258,3380.5,3380.1,1.074]
["bitfinex","ETHUSD",1722255244867,7.21557258,3380.5,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255244868,2.36669,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255245077,7.21573258,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255245310,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255245956,4.21583258,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255247198,4.21567115,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255247399,4.21570542,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255248204,4.21580614,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255248517,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255248892,5.8300448,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255249097,6.3800448,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255250193,2.91679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255250812,1.84919115,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255251131,1.84920678,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255252994,4.21599678,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255253198,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255255583,7.52518636,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255255847,1.85015268,3380.1,3380.0,5.77125]
["bitfinex","ETHUSD",1722255255991,3.0,3380.3,3380.0,11.64471]
["bitfinex","ETHUSD",1722255256320,4.52494636,3380.7,3380.2,1.074]
["bitfinex","ETHUSD",1722255256321,1.85015268,3380.5,3380.2,1.074]
["bitfinex","ETHUSD",1722255256534,3.0,3380.6,3380.0,10.57071]
["bitfinex","ETHUSD",1722255256535,4.85015268,3380.6,3380.4,1.074]
["bitfinex","ETHUSD",1722255256686,1.85015268,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1722255256888,1.85015268,3380.8,3380.6,1.074]
["bitfinex","ETHUSD",1722255257125,2.36624,3380.9,3380.4,1.074]
["bitfinex","ETHUSD",1722255257426,1.85015443,3380.8,3380.4,1.074]
["bitfinex","ETHUSD",1722255257810,1.85015443,3380.8,3380.5,2.3773]
["bitfinex","ETHUSD",1722255258009,0.30894506,3381.4,3380.5,2.3773]
["bitfinex","ETHUSD",1722255258010,1.85015443,3380.9,3380.5,2.3773]
["bitfinex","ETHUSD",1722255258215,4.85015443,3380.9,3380.5,2.3773]
["bitfinex","ETHUSD",1722255258507,1.85015443,3380.9,3380.5,2.3773]
["bitfinex","ETHUSD",1722255258718,7.21638443,3380.9,3380.5,2.3773]
["bitfinex","ETHUSD",1722255259245,7.21638443,3380.9,3380.1,2.3252]
["bitfinex","ETHUSD",1722255259246,1.85015443,3380.7,3380.1,2.3252]
["bitfinex","ETHUSD",1722255259447,2.3663,3380.8,3380.1,2.3252]
["bitfinex","ETHUSD",1722255259448,4.21664443,3380.6,3380.1,2.3252]
["bitfinex","ETHUSD",1722255259736,2.36649,3380.6,3380.1,2.3252]
["bitfinex","ETHUSD",1722255259950,2.36649,3380.6,3380.1,3.608228]
["bitfinex","ETHUSD",1722255260257,4.21561507,3380.8,3380.1,3.608228]
["bitfinex","ETHUSD",1722255260258,2.36652,3380.5,3380.1,3.608228]
["bitfinex","ETHUSD",1722255260460,3.0,3380.9,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255260461,2.3284,3380.7,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255260741,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255261035,4.21541548,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255262214,6.58220548,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255263140,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255263304,6.58225076,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255263713,6.58225727,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255265651,6.58225064,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255266820,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255267527,3.0,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255267741,5.36672,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255268534,7.21545618,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255268736,5.36672,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255269436,7.21545618,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255269849,3.0,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255270373,5.36665,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255273070,7.21522019,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255273574,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255273725,6.24176919,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255273924,8.09022113,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255274174,8.09014555,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255274342,6.24176919,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255274844,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255275041,6.58195636,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255275248,4.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255275452,6.58195636,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255275627,4.21516636,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255275833,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255276492,4.21516636,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255276628,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255277441,4.21584286,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255278569,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255279138,4.21584286,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255279746,4.21663646,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255279954,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255280186,4.21661102,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255280339,5.90773156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255280539,11.61585609,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255280764,11.61610326,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255280969,13.98289326,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255281170,11.94993156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255284091,14.31672156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255284884,11.94993156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255285236,14.31672156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255285459,11.94993156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255285655,14.31672156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255287246,17.94107938,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255287447,15.39172156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255289178,17.94107938,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255289371,15.39172156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255290927,11.61543281,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255291049,11.82452156,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255292357,8.28358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255294203,14.16647,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255294503,16.71402506,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255294892,14.16647,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255295093,16.71402506,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255295310,14.16647,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255295506,15.86877431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255295732,14.79377431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255295937,12.42698431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255296544,14.79377431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255297234,12.42698431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255297536,9.98588431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255297707,12.35267431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255298335,14.70767431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255300950,17.07446431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255301306,14.70767431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255303139,17.07446431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255303358,14.70767431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255303953,17.07446431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255305166,20.1366613,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255306013,14.70767431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255307914,15.78267431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255308357,13.42767431,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255308557,7.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255308968,9.88904419,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255309457,7.73358,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255309642,2.15546419,3380.3,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255309815,4.21458065,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255310017,1.84779065,3380.1,3380.0,6.1207]
["bitfinex","ETHUSD",1722255310217,2.36565,3381.8,3380.1,2.2511]
["bitfinex","ETHUSD",1722255310218,1.84779065,3380.3,3380.1,2.2511]
["bitfinex","ETHUSD",1722255310457,4.21425065,3380.6,3380.1,3.21036283]
["bitfinex","ETHUSD",1722255310648,1.84779065,3380.6,3380.2,1.16979928]
["bitfinex","ETHUSD",1722255310849,1.84779065,3380.7,3380.3,1.075]
["bitfinex","ETHUSD",1722255311084,1.84779065,3380.8,3380.5,1.075]
["bitfinex","ETHUSD",1722255311299,1.84779065,3380.8,3380.3,0.05916034]
["bitfinex","ETHUSD",1722255311453,1.84779065,3380.8,3380.3,1.00174633]
["bitfinex","ETHUSD",1722255311659,2.3663,3380.8,3380.3,1.00174633]
["bitfinex","ETHUSD",1722255311857,1.84763674,3380.8,3380.4,0.05915933]
["bitfinex","ETHUSD",1722255312102,1.84763674,3380.8,3380.3,0.94258599]
["bitfinex","ETHUSD",1722255312321,2.36642,3380.7,3380.3,0.94258599]
["bitfinex","ETHUSD",1722255312476,1.84763674,3380.8,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255312477,1.84768691,3380.8,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255312655,2.36678,3380.2,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255312860,2.36679,3380.1,3380.0,5.24659091]
["bitfinex","ETHUSD",1722255313314,2.36659,3380.4,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255313315,4.21439691,3380.3,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255313458,1.84768691,3380.3,3380.0,6.44525]
["bitfinex","ETHUSD",1722255313807,5.36651,3380.5,3380.1,2.3143]
["bitfinex","ETHUSD",1722255313808,4.21428691,3380.4,3380.1,2.3143]
["bitfinex","ETHUSD",1722255313964,2.36666,3380.3,3380.1,2.3143]
["bitfinex","ETHUSD",1722255314359,5.36651,3380.5,3380.1,2.3143]
["bitfinex","ETHUSD",1722255314360,7.21419691,3380.5,3380.1,3.90435087]
["bitfinex","ETHUSD",1722255314573,4.84710389,3380.5,3380.1,3.90435087]
["bitfinex","ETHUSD",1722255314760,7.21355389,3380.6,3380.1,3.96351357]
["bitfinex","ETHUSD",1722255314961,2.36651,3380.5,3380.1,3.90435087]
["bitfinex","ETHUSD",1722255315161,4.21367733,3380.5,3380.1,3.90435087]
["bitfinex","ETHUSD",1722255315361,3.0,3380.4,3380.1,3.90435087]
["bitfinex","ETHUSD",1722255315574,7.21367733,3380.5,3380.1,3.90435087]
["bitfinex","ETHUSD",1722255315796,5.36651,3380.5,3380.1,3.90435087]
["bitfinex","ETHUSD",1722255316108,3.0,3380.5,3380.2,1.24865909]
["bitfinex","ETHUSD",1722255316262,4.84716733,3380.6,3380.2,1.24865909]
["bitfinex","ETHUSD",1722255316462,3.0,3380.6,3380.2,1.24865909]
["bitfinex","ETHUSD",1722255316662,1.84716733,3380.8,3380.3,1.17771958]
["bitfinex","ETHUSD",1722255317081,1.84716733,3380.8,3380.3,3.54435958]
["bitfinex","ETHUSD",1722255317383,1.84716733,3380.8,3380.4,2.36656]
["bitfinex","ETHUSD",1722255317586,3.0,3380.9,3380.5,0.05915682]
["bitfinex","ETHUSD",1722255317587,1.84716733,3380.9,3380.5,0.05915682]
["bitfinex","ETHUSD",1722255317790,1.84716733,3380.9,3380.5,0.53065045]
["bitfinex","ETHUSD",1722255318194,5.36624,3380.9,3380.5,0.53065045]
["bitfinex","ETHUSD",1722255318464,4.84753301,3380.9,3380.5,0.53065045]
["bitfinex","ETHUSD",1722255318671,4.84753301,3381.0,3380.5,0.53065045]
["bitfinex","ETHUSD",1722255319814,4.84698173,3381.0,3380.5,0.53065045]
["bitfinex","ETHUSD",1722255320518,7.21315173,3381.0,3380.5,0.53065045]
["bitfinex","ETHUSD",1722255320689,7.21315173,3381.0,3380.5,0.05915593]
["bitfinex","ETHUSD",1722255321009,7.21314173,3381.0,3380.5,0.05915593]
["bitfinex","ETHUSD",1722255321609,7.21261201,3381.0,3380.5,0.05915593]
["bitfinex","ETHUSD",1722255321814,4.84645201,3381.0,3380.5,0.05915593]
["bitfinex","ETHUSD",1722255322107,4.84656257,3381.0,3380.5,0.41357925]
["bitfinex","ETHUSD",1722255322478,4.84656257,3381.0,3380.5,0.35442332]
["bitfinex","ETHUSD",1722255322685,2.36631,3380.8,3380.3,1.11855724]
["bitfinex","ETHUSD",1722255323210,7.21276257,3381.0,3380.4,0.05915679]
["bitfinex","ETHUSD",1722255323404,3.0,3381.0,3380.4,0.05915679]
["bitfinex","ETHUSD",1722255323566,7.52167042,3381.1,3380.5,2.7209424]
["bitfinex","ETHUSD",1722255323768,3.0,3381.1,3380.7,2.36635]
["bitfinex","ETHUSD",1722255324276,4.21250257,3381.3,3380.6,4.8946859]
["bitfinex","ETHUSD",1722255324476,3.0,3381.2,3380.6,4.8946859]
["bitfinex","ETHUSD",1722255324731,5.36602,3381.2,3380.7,0.76156283]
["bitfinex","ETHUSD",1722255325020,2.3661,3381.1,3380.7,0.76156283]
["bitfinex","ETHUSD",1722255325206,3.0,3381.1,3380.6,2.4691]
["bitfinex","ETHUSD",1722255325406,4.84594101,3381.3,3380.3,10.77517724]
["bitfinex","ETHUSD",1722255325407,2.36637,3380.7,3380.3,7.29]
["bitfinex","ETHUSD",1722255325784,2.36649,3380.6,3380.3,7.29]
["bitfinex","ETHUSD",1722255326016,2.36631,3380.8,3380.3,7.29]
["bitfinex","ETHUSD",1722255326219,2.39594101,3381.0,3380.3,7.29]
["bitfinex","ETHUSD",1722255326220,2.36637,3380.7,3380.3,7.29]
["bitfinex","ETHUSD",1722255327810,2.91616,3381.0,3380.3,7.29]
["bitfinex","ETHUSD",1722255328018,2.36617,3381.0,3380.4,3.62042607]
["bitfinex","ETHUSD",1722255328398,2.36617,3381.0,3380.3,7.29]
["bitfinex","ETHUSD",1722255328399,2.36623,3380.9,3380.3,7.29]
["bitfinex","ETHUSD",1722255328719,2.3663,3380.8,3380.3,7.29]
["bitfinex","ETHUSD",1722255329074,2.36637,3380.7,3380.3,7.29]
["bitfinex","ETHUSD",1722255329703,2.36646,3380.6,3380.3,7.29]
["bitfinex","ETHUSD",1722255329907,2.3664,3380.7,3380.3,7.29]
["bitfinex","ETHUSD",1722255330104,2.36658,3380.4,3380.3,7.29]
["bitfinex","ETHUSD",1722255330330,4.73358,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255330595,5.28358,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255330837,8.28358,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255331006,9.79039492,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255331519,11.63369511,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255331722,11.63371298,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255331928,5.40386578,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255332442,3.03707578,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255332956,0.03707578,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255333178,3.0,3380.4,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255333333,2.36651,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255333537,2.36665,3380.3,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255333718,2.40330534,3380.2,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255334218,2.36679,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255334416,0.03658534,3380.2,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255334647,0.03653254,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255335371,3.0,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255335562,0.03653254,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255335720,2.36646,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255335914,3.0,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255336149,2.36646,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255336314,2.40331185,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255336519,2.40331185,3380.5,3380.0,5.2557543]
["bitfinex","ETHUSD",1722255337217,0.03680185,3380.5,3380.0,7.6226043]
["bitfinex","ETHUSD",1722255337618,2.36645,3380.6,3380.0,7.6226043]
["bitfinex","ETHUSD",1722255337814,1.84403971,3380.8,3380.0,8.85387973]
["bitfinex","ETHUSD",1722255338049,0.03683335,3380.5,3380.1,2.4429]
["bitfinex","ETHUSD",1722255338313,2.36623,3380.9,3380.3,2.36665]
["bitfinex","ETHUSD",1722255338515,2.36623,3380.9,3380.3,2.42580562]
["bitfinex","ETHUSD",1722255338712,0.03703532,3380.8,3380.4,0.05915562]
["bitfinex","ETHUSD",1722255339653,0.03703532,3380.8,3380.4,2.42573562]
["bitfinex","ETHUSD",1722255339960,0.03703532,3380.8,3380.4,2.42569562]
["bitfinex","ETHUSD",1722255340282,0.03711729,3380.7,3380.6,2.36639]
["bitfinex","ETHUSD",1722255340507,0.03711729,3380.7,3380.6,2.42554187]
["bitfinex","ETHUSD",1722255340649,2.67499721,3381.4,3380.7,2.36632]
["bitfinex","ETHUSD",1722255340846,2.36596,3381.3,3380.8,0.05914966]
["bitfinex","ETHUSD",1722255341051,2.40356131,3381.3,3380.8,0.05914966]
["bitfinex","ETHUSD",1722255341557,3.03760131,3381.3,3380.8,0.05914966]
["bitfinex","ETHUSD",1722255341747,3.03760131,3381.3,3380.8,2.3663]
["bitfinex","ETHUSD",1722255341949,3.03760131,3381.3,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255342754,3.0,3381.2,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255342955,0.03756584,3381.1,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255343247,2.36595,3381.3,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255343484,0.03750096,3381.0,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255343684,2.36595,3381.3,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255343904,0.03750096,3381.0,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255344080,3.0,3381.5,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255344400,0.95758969,3381.4,3380.9,0.05914919]
["bitfinex","ETHUSD",1722255344606,2.36602,3381.2,3380.7,2.3206]
["bitfinex","ETHUSD",1722255344751,2.40365558,3381.3,3380.7,2.3206]
["bitfinex","ETHUSD",1722255345183,0.03769558,3381.3,3380.8,0.05914859]
["bitfinex","ETHUSD",1722255345380,4.2099069,3381.8,3380.9,2.36618]
["bitfinex","ETHUSD",1722255345589,0.03791115,3381.7,3381.1,2.36607]
["bitfinex","ETHUSD",1722255345915,0.03791115,3381.7,3381.0,0.05914212]
["bitfinex","ETHUSD",1722255345916,2.40358115,3381.7,3381.2,0.05914212]
["bitfinex","ETHUSD",1722255346654,5.40358115,3381.7,3381.2,0.05914212]
["bitfinex","ETHUSD",1722255346864,2.36575,3381.6,3381.2,0.05914212]
["bitfinex","ETHUSD",1722255347104,5.36575,3381.6,3381.2,0.05914212]
["bitfinex","ETHUSD",1722255347312,0.03793183,3381.5,3381.2,0.05914212]
["bitfinex","ETHUSD",1722255347596,2.40374183,3381.5,3380.8,2.36623]
["bitfinex","ETHUSD",1722255347801,0.03793183,3381.5,3380.9,2.36622]
["bitfinex","ETHUSD",1722255348029,0.03793183,3381.5,3381.0,2.42529291]
["bitfinex","ETHUSD",1722255348204,0.03793183,3381.5,3381.0,3.2799392]
["bitfinex","ETHUSD",1722255348523,0.03793183,3381.5,3381.0,3.2799192]
["bitfinex","ETHUSD",1722255348677,0.03793183,3381.5,3381.1,2.3189]
["bitfinex","ETHUSD",1722255348878,3.0,3381.9,3381.2,2.42510866]
["bitfinex","ETHUSD",1722255349112,2.4943,3382.6,3381.4,2.36583]
["bitfinex","ETHUSD",1722255349113,2.36543,3382.1,3381.4,2.36583]
["bitfinex","ETHUSD",1722255349289,2.36543,3382.1,3381.5,0.05913606]
["bitfinex","ETHUSD",1722255349697,2.36543,3382.1,3381.6,2.2584]
["bitfinex","ETHUSD",1722255349923,2.36533,3382.2,3381.7,0.05913484]
["bitfinex","ETHUSD",1722255350979,1.84573451,3382.5,3381.7,0.52746032]
["bitfinex","ETHUSD",1722255350980,2.36513,3382.5,3381.7,0.52746032]
["bitfinex","ETHUSD",1722255351336,2.36505,3382.6,3382.0,2.36546]
["bitfinex","ETHUSD",1722255351537,2.15292941,3383.1,3381.6,2.2584]
["bitfinex","ETHUSD",1722255351538,0.30901805,3383.1,3382.3,2.36518]
["bitfinex","ETHUSD",1722255351830,2.36455,3383.4,3382.6,2.36503]
["bitfinex","ETHUSD",1722255352032,2.36455,3383.4,3382.7,0.05911215]
["bitfinex","ETHUSD",1722255352586,1.90776807,3383.7,3382.1,9.7043]
["bitfinex","ETHUSD",1722255352782,1.90776807,3383.7,3382.2,2.42436928]
["bitfinex","ETHUSD",1722255352783,2.36488,3382.9,3382.2,2.42436928]
["bitfinex","ETHUSD",1722255352985,2.36477,3383.0,3382.3,2.42437012]
["bitfinex","ETHUSD",1722255353286,1.84536807,3383.5,3382.3,2.42437012]
["bitfinex","ETHUSD",1722255353287,2.36483,3382.9,3382.3,2.42437012]
["bitfinex","ETHUSD",1722255353482,2.36497,3382.7,3382.1,9.7043]
["bitfinex","ETHUSD",1722255353690,2.3649,3382.8,3382.2,1.206969]
["bitfinex","ETHUSD",1722255353995,0.03440273,3382.7,3382.1,9.65533]
["bitfinex","ETHUSD",1722255354240,2.39942273,3382.7,3382.1,7.29]
["bitfinex","ETHUSD",1722255355083,2.39942273,3382.7,3382.1,9.65539]
["bitfinex","ETHUSD",1722255355283,2.36502,3382.7,3382.1,9.65539]
["bitfinex","ETHUSD",1722255355522,2.36504,3382.6,3382.2,1.202092]
["bitfinex","ETHUSD",1722255356022,2.36509,3382.6,3382.2,1.202092]
["bitfinex","ETHUSD",1722255356402,0.03433888,3382.5,3382.2,1.202092]
["bitfinex","ETHUSD",1722255356600,0.03433888,3382.5,3382.3,0.8492092]
["bitfinex","ETHUSD",1722255356928,2.39945888,3382.5,3382.3,0.8492092]
["bitfinex","ETHUSD",1722255357424,2.39945888,3382.5,3381.9,2.36548]
["bitfinex","ETHUSD",1722255357634,2.36505,3382.6,3381.9,2.36548]
["bitfinex","ETHUSD",1722255358127,2.36505,3382.6,3382.0,2.36544]
["bitfinex","ETHUSD",1722255358725,2.36512,3382.5,3381.8,9.6556]
["bitfinex","ETHUSD",1722255359040,2.36532,3382.2,3381.8,7.29]
["bitfinex","ETHUSD",1722255359189,2.36532,3382.2,3381.6,4.75793]
["bitfinex","ETHUSD",1722255359394,2.36517,3382.5,3381.6,4.75793]
["bitfinex","ETHUSD",1722255359395,2.36523,3382.4,3381.6,4.75793]
["bitfinex","ETHUSD",1722255359691,0.03443431,3382.3,3381.6,4.75793]
["bitfinex","ETHUSD",1722255359891,2.39969431,3382.3,3381.7,1.69908]
["bitfinex","ETHUSD",1722255360087,2.36533,3382.2,3381.7,1.69908]
["bitfinex","ETHUSD",1722255360316,2.36533,3382.2,3381.4,12.23287]
["bitfinex","ETHUSD",1722255360317,2.36546,3382.0,3381.4,7.29]
["bitfinex","ETHUSD",1722255360487,2.36532,3382.2,3381.5,2.3658]
["bitfinex","ETHUSD",1722255360691,0.03417497,3381.9,3381.6,1.02471229]
["bitfinex","ETHUSD",1722255360912,2.36539,3382.1,3381.6,1.02471229]
["bitfinex","ETHUSD",1722255361232,2.36539,3382.1,3381.6,0.96558]
["bitfinex","ETHUSD",1722255361233,0.03311431,3382.0,3381.6,0.96558]
["bitfinex","ETHUSD",1722255361447,0.03311431,3382.0,3381.7,1.12127026]
["bitfinex","ETHUSD",1722255361735,4.78013,3382.9,3381.7,1.12127026]
["bitfinex","ETHUSD",1722255361736,2.36534,3382.2,3381.8,0.05912848]
["bitfinex","ETHUSD",1722255361901,2.36551,3382.0,3381.4,7.29]
["bitfinex","ETHUSD",1722255362225,2.3656,3381.8,3381.4,9.46169]
["bitfinex","ETHUSD",1722255362530,2.36567,3381.7,3381.4,9.46169]
["bitfinex","ETHUSD",1722255362704,2.39857163,3381.7,3381.4,9.46169]
["bitfinex","ETHUSD",1722255362905,2.36567,3381.7,3381.5,0.66701996]
["bitfinex","ETHUSD",1722255363122,2.36567,3381.7,3381.2,2.3069]
["bitfinex","ETHUSD",1722255363522,2.36558,3381.9,3381.2,2.3069]
["bitfinex","ETHUSD",1722255363727,2.36561,3381.8,3381.2,2.3069]
["bitfinex","ETHUSD",1722255363927,2.36561,3381.8,3381.3,0.467299]
["bitfinex","ETHUSD",1722255364144,2.36568,3381.7,3381.3,0.467299]
["bitfinex","ETHUSD",1722255364471,2.36522,3382.4,3380.9,9.65621]
["bitfinex","ETHUSD",1722255364472,2.36589,3381.4,3380.9,7.29]
["bitfinex","ETHUSD",1722255364768,2.36589,3381.4,3380.8,2.3764]
["bitfinex","ETHUSD",1722255364769,2.36589,3381.4,3380.8,4.74269]
["bitfinex","ETHUSD",1722255364906,0.03235233,3381.3,3380.8,4.74269]
["bitfinex","ETHUSD",1722255365310,0.03235233,3381.3,3380.8,2.3764]
["bitfinex","ETHUSD",1722255365311,2.39831233,3381.3,3380.8,2.3764]
["bitfinex","ETHUSD",1722255365633,2.36609,3381.1,3380.6,12.12]
["bitfinex","ETHUSD",1722255365814,2.36618,3381.0,3380.6,12.12]
["bitfinex","ETHUSD",1722255366008,2.36623,3380.9,3380.6,12.12]
["bitfinex","ETHUSD",1722255366514,2.36631,3380.8,3380.6,12.12]
["bitfinex","ETHUSD",1722255367539,2.36617,3381.0,3380.6,12.12]
["bitfinex","ETHUSD",1722255367742,2.36606,3381.2,3380.6,12.12]
["bitfinex","ETHUSD",1722255368415,2.36583,3381.5,3380.6,12.12]
["bitfinex","ETHUSD",1722255368620,2.36595,3381.3,3380.6,12.12]
["bitfinex","ETHUSD",1722255368825,2.36595,3381.3,3380.5,7.29]
["bitfinex","ETHUSD",1722255369030,0.03232182,3381.2,3380.5,8.729968]
["bitfinex","ETHUSD",1722255369268,2.36595,3381.3,3380.5,8.729968]
["bitfinex","ETHUSD",1722255369630,2.39825707,3381.2,3380.5,8.729968]
["bitfinex","ETHUSD",1722255369838,2.36603,3381.2,3380.5,8.729968]
["bitfinex","ETHUSD",1722255370058,2.36603,3381.2,3380.6,1.3472938]
["bitfinex","ETHUSD",1722255370464,2.36593,3381.4,3380.6,1.3472938]
["bitfinex","ETHUSD",1722255370677,0.03219377,3381.1,3380.6,1.3472938]
["bitfinex","ETHUSD",1722255370845,2.36583,3381.5,3380.6,1.3472938]
["bitfinex","ETHUSD",1722255370846,2.36596,3381.3,3380.6,1.3472938]
["bitfinex","ETHUSD",1722255371173,0.03212889,3381.0,3380.6,1.3472938]
["bitfinex","ETHUSD",1722255371382,2.36596,3381.3,3380.7,1.10037938]
["bitfinex","ETHUSD",1722255371671,0.03212919,3381.2,3380.7,1.10037938]
["bitfinex","ETHUSD",1722255371870,2.36596,3381.3,3380.7,1.10037938]
["bitfinex","ETHUSD",1722255372079,2.4322,3381.4,3380.5,7.29]
["bitfinex","ETHUSD",1722255372230,2.36642,3380.7,3380.5,7.29]
["bitfinex","ETHUSD",1722255372578,0.58209761,3381.2,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255372579,2.36648,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255372731,2.36648,3380.6,3380.0,6.20273]
["bitfinex","ETHUSD",1722255372926,0.03167497,3380.5,3380.0,6.20273]
["bitfinex","ETHUSD",1722255373233,2.36638,3380.7,3380.0,6.20273]
["bitfinex","ETHUSD",1722255373539,2.36644,3380.6,3380.0,6.20273]
["bitfinex","ETHUSD",1722255373746,2.39820181,3380.6,3380.0,6.20273]
["bitfinex","ETHUSD",1722255374042,2.39820181,3380.6,3380.1,1.106751]
["bitfinex","ETHUSD",1722255374362,2.39821181,3380.6,3380.1,1.106751]
["bitfinex","ETHUSD",1722255374535,2.39821181,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255374536,2.36652,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255374872,0.03155332,3380.4,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255375247,2.36637,3380.7,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255375447,0.03148841,3380.3,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255375749,2.36644,3380.6,3380.0,6.439429]
["bitfinex","ETHUSD",1722255375967,0.0314235,3380.2,3380.0,6.439429]
["bitfinex","ETHUSD",1722255376178,2.36623,3380.9,3380.0,6.439429]
["bitfinex","ETHUSD",1722255376483,2.36637,3380.7,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255376833,0.03165153,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255377060,0.03165153,3380.6,3380.1,0.05916112]
["bitfinex","ETHUSD",1722255377378,3.0,3381.0,3380.1,0.05916112]
["bitfinex","ETHUSD",1722255377548,0.03162064,3380.5,3380.1,2.42592112]
["bitfinex","ETHUSD",1722255377744,2.36602,3381.2,3380.2,3.3866612]
["bitfinex","ETHUSD",1722255377942,2.36602,3381.2,3380.4,2.36652]
["bitfinex","ETHUSD",1722255378149,2.39811805,3381.1,3380.5,0.0591552]
["bitfinex","ETHUSD",1722255379136,0.03198805,3381.1,3380.5,0.0591552]
["bitfinex","ETHUSD",1722255379355,2.36613,3381.1,3380.3,0.05915521]
["bitfinex","ETHUSD",1722255379555,2.39812554,3381.0,3380.3,1.10092473]
["bitfinex","ETHUSD",1722255379905,2.36631,3380.8,3380.2,1.0199512]
["bitfinex","ETHUSD",1722255380259,0.03177087,3380.7,3380.2,1.0199512]
["bitfinex","ETHUSD",1722255380455,0.03177087,3380.7,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255380660,2.36651,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255380935,2.39818317,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255381600,0.03167317,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255382416,0.03167317,3380.6,3380.0,7.56345091]
["bitfinex","ETHUSD",1722255382725,2.36611,3381.1,3380.1,3.41894785]
["bitfinex","ETHUSD",1722255382927,0.03164811,3380.5,3380.2,2.4575]
["bitfinex","ETHUSD",1722255383093,2.36617,3381.0,3380.2,2.4575]
["bitfinex","ETHUSD",1722255383094,2.36617,3381.0,3380.3,0.0591589]
["bitfinex","ETHUSD",1722255383271,0.03156264,3380.4,3380.3,0.92978878]
["bitfinex","ETHUSD",1722255383477,3.0,3381.1,3380.3,0.0591589]
["bitfinex","ETHUSD",1722255383686,0.03156264,3380.4,3380.3,2.4258089]
["bitfinex","ETHUSD",1722255383890,2.36604,3381.2,3380.3,3.53310339]
["bitfinex","ETHUSD",1722255384105,0.03156264,3380.4,3380.3,3.53310339]
["bitfinex","ETHUSD",1722255384317,2.36609,3381.1,3380.3,3.53310339]
["bitfinex","ETHUSD",1722255384621,2.36627,3380.9,3380.4,0.73837038]
["bitfinex","ETHUSD",1722255384818,2.36627,3380.9,3380.3,1.16645339]
["bitfinex","ETHUSD",1722255385003,2.36627,3380.9,3380.3,1.10729449]
["bitfinex","ETHUSD",1722255385323,2.36621,3381.0,3380.3,1.10729449]
["bitfinex","ETHUSD",1722255385493,3.0,3381.3,3380.2,2.4575]
["bitfinex","ETHUSD",1722255385695,3.0,3381.3,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255385696,2.36636,3380.8,3380.0,5.19659091]
["bitfinex","ETHUSD",1722255386028,2.36619,3381.0,3380.0,7.56343091]
["bitfinex","ETHUSD",1722255386191,2.36631,3380.8,3380.0,7.56343091]
["bitfinex","ETHUSD",1722255386527,2.36631,3380.8,3380.1,0.99304209]
["bitfinex","ETHUSD",1722255386926,2.36619,3381.0,3380.1,0.99304209]
["bitfinex","ETHUSD",1722255387108,2.36604,3381.2,3380.3,2.36665]
["bitfinex","ETHUSD",1722255387313,2.36609,3381.1,3380.4,0.0591552]
["bitfinex","ETHUSD",1722255387979,2.36609,3381.1,3380.4,2.4257252]
["bitfinex","ETHUSD",1722255388477,2.36609,3381.1,3380.5,0.0591552]
["bitfinex","ETHUSD",1722255390221,3.0,3381.3,3380.7,2.36635]
["bitfinex","ETHUSD",1722255390398,2.36578,3381.6,3380.9,2.36622]
["bitfinex","ETHUSD",1722255390602,2.3656,3381.8,3380.9,2.84539794]
["bitfinex","ETHUSD",1722255390840,2.3656,3381.8,3381.0,2.42523851]
["bitfinex","ETHUSD",1722255391001,2.36569,3381.7,3381.0,0.05914851]
["bitfinex","ETHUSD",1722255391208,0.473129,3381.6,3381.0,0.05914851]
["bitfinex","ETHUSD",1722255391431,2.36569,3381.7,3381.0,2.42530851]
["bitfinex","ETHUSD",1722255391794,2.36569,3381.7,3381.1,0.05914663]
["bitfinex","ETHUSD",1722255392191,3.0,3381.9,3381.1,0.05914663]
["bitfinex","ETHUSD",1722255392435,5.36557,3381.9,3381.1,0.05914663]
["bitfinex","ETHUSD",1722255392731,2.36557,3381.9,3381.2,2.3601]
["bitfinex","ETHUSD",1722255393048,2.36535,3382.2,3381.2,2.3601]
["bitfinex","ETHUSD",1722255393049,2.36533,3382.2,3381.4,2.36584]
["bitfinex","ETHUSD",1722255393210,2.36533,3382.2,3381.5,0.05913914]
["bitfinex","ETHUSD",1722255393407,6.88160577,3382.6,3381.6,2.36571]
["bitfinex","ETHUSD",1722255393720,6.88160577,3382.6,3381.4,2.36584]
["bitfinex","ETHUSD",1722255393721,0.30898183,3382.6,3381.4,2.36584]
["bitfinex","ETHUSD",1722255393894,2.36541,3382.1,3381.2,12.01609]
["bitfinex","ETHUSD",1722255394096,2.36541,3382.1,3381.3,3.51726178]
["bitfinex","ETHUSD",1722255394336,2.39674646,3382.0,3381.2,9.6501]
["bitfinex","ETHUSD",1722255394535,2.36551,3382.0,3381.2,9.6501]
["bitfinex","ETHUSD",1722255394837,0.03119224,3381.9,3381.2,12.01611]
["bitfinex","ETHUSD",1722255395196,2.36548,3382.0,3381.2,12.01611]
["bitfinex","ETHUSD",1722255395401,0.03112738,3381.8,3381.2,9.6501]
["bitfinex","ETHUSD",1722255395710,0.03106252,3381.7,3381.2,12.0096493]
["bitfinex","ETHUSD",1722255396233,2.36548,3382.0,3381.2,12.0096493]
["bitfinex","ETHUSD",1722255396430,2.36553,3381.9,3381.2,12.0096493]
["bitfinex","ETHUSD",1722255396637,0.03118496,3381.9,3381.2,14.3755993]
["bitfinex","ETHUSD",1722255396795,2.39671496,3381.9,3381.3,0.47916066]
["bitfinex","ETHUSD",1722255397240,0.03118496,3381.9,3381.3,0.47916066]
["bitfinex","ETHUSD",1722255397442,0.03118496,3381.9,3381.4,2.36587]
["bitfinex","ETHUSD",1722255397741,0.03114683,3381.8,3381.7,2.36567]
["bitfinex","ETHUSD",1722255397902,5.15135087,3382.6,3381.5,2.36576]
["bitfinex","ETHUSD",1722255397903,6.14342124,3382.5,3381.5,2.36576]
["bitfinex","ETHUSD",1722255398344,6.14342124,3382.5,3381.6,2.36573]
["bitfinex","ETHUSD",1722255398498,0.03148245,3382.4,3381.7,2.36567]
["bitfinex","ETHUSD",1722255398706,2.39667245,3382.4,3381.5,2.36576]
["bitfinex","ETHUSD",1722255398907,2.39667245,3382.4,3381.6,0.473162]
["bitfinex","ETHUSD",1722255399107,2.39667245,3382.4,3381.7,0.05913354]
["bitfinex","ETHUSD",1722255400109,0.03148245,3382.4,3381.7,2.36566]
["bitfinex","ETHUSD",1722255400335,0.03148245,3382.4,3381.8,2.42471336]
["bitfinex","ETHUSD",1722255400709,5.67403183,3382.6,3381.8,2.42471336]
["bitfinex","ETHUSD",1722255400710,2.36512,3382.5,3381.8,0.05913336]
["bitfinex","ETHUSD",1722255400910,0.03144919,3382.3,3381.8,0.05913336]
["bitfinex","ETHUSD",1722255401107,0.03151402,3382.4,3381.8,0.05913336]
["bitfinex","ETHUSD",1722255401307,0.03126562,3382.2,3381.8,2.42468336]
["bitfinex","ETHUSD",1722255401510,0.03138604,3382.3,3381.8,2.42468336]
["bitfinex","ETHUSD",1722255401733,5.67403183,3382.6,3381.8,2.42468336]
["bitfinex","ETHUSD",1722255402046,0.03101358,3382.2,3381.8,2.42468336]
["bitfinex","ETHUSD",1722255402211,0.98831715,3382.5,3381.8,2.42468336]
["bitfinex","ETHUSD",1722255402407,0.03094872,3382.1,3381.8,0.05913336]
["bitfinex","ETHUSD",1722255402721,3.30898183,3382.6,3381.9,2.3355]
["bitfinex","ETHUSD",1722255402921,0.30898183,3382.6,3382.0,0.05913036]
["bitfinex","ETHUSD",1722255403218,2.36483,3382.9,3382.1,2.84140304]
["bitfinex","ETHUSD",1722255403419,2.36483,3382.9,3381.9,4.70098]
["bitfinex","ETHUSD",1722255403632,2.2699,3382.7,3381.6,9.65573]
["bitfinex","ETHUSD",1722255403854,2.36532,3382.2,3381.6,7.29]
["bitfinex","ETHUSD",1722255404578,2.36518,3382.4,3381.6,7.29]
["bitfinex","ETHUSD",1722255405592,2.36525,3382.3,3381.6,7.29]
["bitfinex","ETHUSD",1722255406337,2.36525,3382.3,3381.6,8.730264]
["bitfinex","ETHUSD",1722255407639,2.3652,3382.4,3381.6,8.730264]
["bitfinex","ETHUSD",1722255408356,2.36526,3382.3,3381.6,8.730264]
["bitfinex","ETHUSD",1722255409000,2.36516,3382.5,3381.7,2.36566]
["bitfinex","ETHUSD",1722255409155,1.84496791,3382.6,3381.9,2.36552]
["bitfinex","ETHUSD",1722255409358,1.84496791,3382.7,3382.0,0.0591293]
["bitfinex","ETHUSD",1722255409612,2.36483,3382.9,3382.1,4.67054]
["bitfinex","ETHUSD",1722255410056,2.3649,3382.8,3382.1,4.67054]
["bitfinex","ETHUSD",1722255410478,2.36481,3383.0,3382.1,4.67054]
["bitfinex","ETHUSD",1722255410693,2.36481,3383.0,3382.1,4.72966243]
["bitfinex","ETHUSD",1722255410857,5.36481,3383.0,3382.1,4.72966243]
["bitfinex","ETHUSD",1722255411512,2.36485,3382.9,3382.1,4.72966243]
["bitfinex","ETHUSD",1722255412501,5.36477,3383.0,3382.2,2.36531]
["bitfinex","ETHUSD",1722255412705,2.36458,3383.3,3382.5,2.36509]
["bitfinex","ETHUSD",1722255412901,2.36458,3383.3,3382.6,0.0591164]
["bitfinex","ETHUSD",1722255414105,0.02933339,3383.2,3382.6,0.0591164]
["bitfinex","ETHUSD",1722255415068,0.02933339,3383.2,3382.6,2.4241564]
["bitfinex","ETHUSD",1722255415260,0.02933339,3383.2,3382.7,0.0591164]
["bitfinex","ETHUSD",1722255415713,0.02933339,3383.2,3382.8,2.36489]
["bitfinex","ETHUSD",1722255415890,5.36442,3383.5,3382.8,4.77439]
["bitfinex","ETHUSD",1722255416104,0.02946302,3383.4,3382.8,2.4095]
["bitfinex","ETHUSD",1722255417743,0.0624,3383.7,3383.6,7.18708]
["bitfinex","ETHUSD",1722255417937,0.0624,3383.7,3383.6,4.82274]
["bitfinex","ETHUSD",1722255418219,0.0624,3383.7,3383.6,7.2461706]
["bitfinex","ETHUSD",1722255418427,0.0624,3383.7,3383.6,10.59282766]
["bitfinex","ETHUSD",1722255419020,0.0624,3383.7,3383.6,13.59282766]
["bitfinex","ETHUSD",1722255420637,0.0624,3383.7,3383.6,11.22848766]
["bitfinex","ETHUSD",1722255420835,0.0624,3383.7,3383.6,11.16939706]
["bitfinex","ETHUSD",1722255426254,0.0624,3383.7,3383.6,5.80505706]
["bitfinex","ETHUSD",1722255426740,0.0624,3383.7,3383.6,5.86414986]
["bitfinex","ETHUSD",1722255426899,0.0624,3383.7,3383.6,5.80505706]
["bitfinex","ETHUSD",1722255427335,0.0624,3383.7,3383.6,8.16939706]
["bitfinex","ETHUSD",1722255427637,0.0624,3383.7,3383.6,8.22848832]
["bitfinex","ETHUSD",1722255430816,0.0624,3383.7,3383.6,11.22848832]
["bitfinex","ETHUSD",1722255431542,0.0624,3383.7,3383.6,13.59282832]
["bitfinex","ETHUSD",1722255431852,0.0624,3383.7,3383.6,11.22848832]
["bitfinex","ETHUSD",1722255434240,0.0624,3383.7,3383.6,13.59282832]
["bitfinex","ETHUSD",1722255436046,2.4449,3385.3,3384.1,7.30498]
["bitfinex","ETHUSD",1722255436340,2.4402,3385.7,3384.1,15.994576]
["bitfinex","ETHUSD",1722255437744,2.4402,3385.7,3384.1,18.358566]
["bitfinex","ETHUSD",1722255437955,2.4402,3385.7,3385.2,2.36322]
["bitfinex","ETHUSD",1722255438112,2.4402,3385.7,3385.3,0.0590711]
["bitfinex","ETHUSD",1722255438302,2.4402,3385.7,3385.3,2.4222211]
["bitfinex","ETHUSD",1722255439706,2.4402,3385.7,3385.3,0.0590711]
["bitfinex","ETHUSD",1722255439923,2.36267,3386.0,3385.3,2.4222211]
["bitfinex","ETHUSD",1722255440121,2.36267,3386.0,3385.3,2.36315]
["bitfinex","ETHUSD",1722255440458,2.3661,3386.1,3385.4,0.0590663]
["bitfinex","ETHUSD",1722255440748,5.23250039,3386.1,3385.3,2.36315]
["bitfinex","ETHUSD",1722255441061,2.36292,3385.7,3384.9,2.36342]
["bitfinex","ETHUSD",1722255441358,4.8354,3385.4,3384.8,7.29]
["bitfinex","ETHUSD",1722255441507,2.36316,3385.3,3384.8,7.29]
["bitfinex","ETHUSD",1722255441848,4.8354,3385.4,3384.8,7.29]
["bitfinex","ETHUSD",1722255441849,2.4723,3385.4,3384.8,7.29]
["bitfinex","ETHUSD",1722255442304,2.4723,3385.4,3384.9,0.05907644]
["bitfinex","ETHUSD",1722255442833,0.236292,3385.6,3384.8,9.6535]
["bitfinex","ETHUSD",1722255442834,2.599242,3385.6,3384.8,9.6535]
["bitfinex","ETHUSD",1722255443032,2.36327,3385.2,3384.8,7.29]
["bitfinex","ETHUSD",1722255443350,2.3631,3385.4,3384.9,0.05907817]
["bitfinex","ETHUSD",1722255443797,2.3631,3385.4,3384.5,2.36367]
["bitfinex","ETHUSD",1722255444231,2.36316,3385.3,3384.5,2.36367]
["bitfinex","ETHUSD",1722255444452,2.36316,3385.3,3384.6,2.36364]
["bitfinex","ETHUSD",1722255445793,2.36324,3385.2,3384.4,2.36372]
["bitfinex","ETHUSD",1722255445928,2.36349,3384.9,3384.3,7.29]
["bitfinex","ETHUSD",1722255446137,2.3635,3384.8,3384.3,7.29]
["bitfinex","ETHUSD",1722255446671,2.3636,3384.7,3384.3,7.29]
["bitfinex","ETHUSD",1722255446884,2.3636,3384.7,3383.9,9.65412]
["bitfinex","ETHUSD",1722255447577,2.3636,3384.7,3384.0,2.36404]
["bitfinex","ETHUSD",1722255448067,0.23635,3384.8,3383.9,7.29]
["bitfinex","ETHUSD",1722255448068,2.36366,3384.6,3383.9,7.29]
["bitfinex","ETHUSD",1722255448236,2.36351,3384.8,3383.9,7.29]
["bitfinex","ETHUSD",1722255448758,2.36351,3384.8,3384.0,2.36406]
["bitfinex","ETHUSD",1722255448926,2.36351,3384.8,3384.1,2.36398]
["bitfinex","ETHUSD",1722255449433,2.36338,3385.0,3384.2,2.42295664]
["bitfinex","ETHUSD",1722255449629,4.62545,3385.2,3384.3,2.42293534]
["bitfinex","ETHUSD",1722255449630,0.698883,3384.9,3384.3,2.42293534]
["bitfinex","ETHUSD",1722255449829,2.3633,3385.1,3384.3,2.42293534]
["bitfinex","ETHUSD",1722255450048,4.62545,3385.2,3384.3,2.42293534]
["bitfinex","ETHUSD",1722255450281,2.3633,3385.1,3384.3,2.42293534]
["bitfinex","ETHUSD",1722255450929,2.3633,3385.1,3384.4,2.36378]
["bitfinex","ETHUSD",1722255451130,2.3633,3385.1,3384.5,0.05908282]
["bitfinex","ETHUSD",1722255452072,2.36337,3385.0,3384.5,0.05908282]
["bitfinex","ETHUSD",1722255452371,2.3635,3384.8,3384.5,0.05908282]
["bitfinex","ETHUSD",1722255452874,2.3635,3384.8,3383.9,9.6541]
["bitfinex","ETHUSD",1722255452875,2.36358,3384.7,3383.9,9.65408]
["bitfinex","ETHUSD",1722255453082,2.2622,3385.2,3383.9,8.7713929]
["bitfinex","ETHUSD",1722255453229,2.36368,3384.6,3383.9,7.29]
["bitfinex","ETHUSD",1722255453616,2.36406,3384.0,3383.9,7.29]
["bitfinex","ETHUSD",1722255453729,2.36414,3383.9,3383.3,7.29]
["bitfinex","ETHUSD",1722255454287,2.36399,3384.1,3383.3,7.29]
["bitfinex","ETHUSD",1722255454432,2.36399,3384.1,3383.3,9.65454]
["bitfinex","ETHUSD",1722255454627,2.36387,3384.3,3383.4,2.36445]
["bitfinex","ETHUSD",1722255454849,2.36394,3384.2,3383.4,2.36445]
["bitfinex","ETHUSD",1722255455279,2.36381,3384.4,3383.5,2.36441]
["bitfinex","ETHUSD",1722255455454,2.36386,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722255455645,2.36386,3384.3,3383.7,0.05909664]
["bitfinex","ETHUSD",1722255457248,2.36386,3384.3,3383.5,0.05909664]
["bitfinex","ETHUSD",1722255457571,2.36386,3384.3,3383.4,2.36445]
["bitfinex","ETHUSD",1722255458260,4.67811,3384.5,3383.3,7.29]
["bitfinex","ETHUSD",1722255458261,2.36379,3384.4,3383.3,7.29]
["bitfinex","ETHUSD",1722255458463,2.36379,3384.4,3383.4,1.26100868]
["bitfinex","ETHUSD",1722255458662,2.3144,3384.5,3383.6,2.36429]
["bitfinex","ETHUSD",1722255458663,4.67811,3384.5,3383.6,2.36429]
["bitfinex","ETHUSD",1722255458885,2.36379,3384.4,3383.7,0.0590954]
["bitfinex","ETHUSD",1722255459735,2.36379,3384.4,3383.7,2.4233654]
["bitfinex","ETHUSD",1722255459932,2.3144,3384.5,3383.8,0.05909504]
["bitfinex","ETHUSD",1722255460238,4.67811,3384.5,3383.8,2.42327504]
["bitfinex","ETHUSD",1722255461555,2.3144,3384.5,3383.8,2.42327504]
["bitfinex","ETHUSD",1722255461813,2.3144,3384.5,3383.9,2.36412]
["bitfinex","ETHUSD",1722255462099,2.3144,3384.5,3384.0,0.05909234]
["bitfinex","ETHUSD",1722255462668,1.84787652,3384.7,3384.0,0.05909234]
["bitfinex","ETHUSD",1722255462871,9.56907652,3384.8,3384.0,2.42312234]
["bitfinex","ETHUSD",1722255463089,9.56907652,3384.8,3384.1,2.36399]
["bitfinex","ETHUSD",1722255463090,6.76653225,3384.8,3384.1,2.36399]
["bitfinex","ETHUSD",1722255463292,8.61440877,3384.8,3384.2,0.05909171]
["bitfinex","ETHUSD",1722255464006,10.97791877,3384.8,3384.2,0.05909171]
["bitfinex","ETHUSD",1722255464151,2.36359,3384.7,3384.2,0.05909171]
["bitfinex","ETHUSD",1722255464358,2.36359,3384.7,3383.9,2.36412]
["bitfinex","ETHUSD",1722255464359,2.36365,3384.6,3384.0,0.05909171]
["bitfinex","ETHUSD",1722255464557,2.36372,3384.5,3383.7,9.65425]
["bitfinex","ETHUSD",1722255464785,1.84787652,3384.5,3383.7,7.29]
["bitfinex","ETHUSD",1722255464951,1.33414488,3384.7,3383.7,7.29]
["bitfinex","ETHUSD",1722255464952,2.3639,3384.3,3383.7,7.29]
["bitfinex","ETHUSD",1722255466761,2.36393,3384.2,3383.7,7.29]
["bitfinex","ETHUSD",1722255466988,2.36393,3384.2,3383.4,1.201912]
["bitfinex","ETHUSD",1722255466989,2.36401,3384.1,3383.3,9.65454]
["bitfinex","ETHUSD",1722255467187,2.4911,3384.2,3383.4,0.05910032]
["bitfinex","ETHUSD",1722255467390,2.4911,3384.2,3383.5,2.36435]
["bitfinex","ETHUSD",1722255467605,2.4911,3384.2,3383.6,0.05910033]
["bitfinex","ETHUSD",1722255468200,1.84900985,3384.4,3383.6,2.42340033]
["bitfinex","ETHUSD",1722255468408,2.36376,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722255468409,2.36372,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722255468702,2.36372,3384.5,3383.9,0.05909471]
["bitfinex","ETHUSD",1722255468703,4.21260295,3384.5,3383.9,0.05909471]
["bitfinex","ETHUSD",1722255469172,1.84888295,3384.4,3383.9,0.05909471]
["bitfinex","ETHUSD",1722255469507,2.36372,3384.5,3383.9,0.05909471]
["bitfinex","ETHUSD",1722255469508,1.84888295,3384.5,3383.9,0.05909471]
["bitfinex","ETHUSD",1722255470563,1.84888295,3384.4,3383.6,2.3643]
["bitfinex","ETHUSD",1722255470909,1.84888295,3384.3,3383.6,2.36431]
["bitfinex","ETHUSD",1722255471058,1.84888295,3384.4,3383.6,2.36431]
["bitfinex","ETHUSD",1722255471260,1.40794331,3384.5,3383.6,2.36431]
["bitfinex","ETHUSD",1722255471261,3.25682626,3384.5,3383.6,2.36431]
["bitfinex","ETHUSD",1722255471485,3.25682626,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722255471804,3.25664652,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722255472168,1.40794331,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722255472501,3.25667665,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722255472702,1.84873334,3384.5,3384.0,0.05909445]
["bitfinex","ETHUSD",1722255472858,1.84873334,3384.5,3383.9,2.36413]
["bitfinex","ETHUSD",1722255473579,6.55869334,3384.6,3383.9,2.36413]
["bitfinex","ETHUSD",1722255474371,6.55869334,3384.6,3383.9,2.42322447]
["bitfinex","ETHUSD",1722255474576,1.84865366,3384.5,3383.9,2.42322447]
["bitfinex","ETHUSD",1722255474828,1.8486719,3384.5,3383.7,2.36426]
["bitfinex","ETHUSD",1722255475110,6.11786689,3384.6,3383.5,2.36441]
["bitfinex","ETHUSD",1722255475111,1.8486719,3384.3,3383.5,2.36441]
["bitfinex","ETHUSD",1722255475277,1.8486719,3384.3,3383.3,9.65454]
["bitfinex","ETHUSD",1722255475278,5.22488117,3384.3,3383.6,2.36431]
["bitfinex","ETHUSD",1722255475484,4.2125319,3384.3,3383.6,2.36431]
["bitfinex","ETHUSD",1722255475677,2.36394,3384.2,3383.4,2.36443]
["bitfinex","ETHUSD",1722255475867,2.36394,3384.2,3383.3,7.29]
["bitfinex","ETHUSD",1722255476069,2.36394,3384.2,3383.5,2.36437]
["bitfinex","ETHUSD",1722255476473,1.8486719,3384.4,3383.5,2.36437]
["bitfinex","ETHUSD",1722255476474,4.2125019,3384.4,3383.5,2.36437]
["bitfinex","ETHUSD",1722255476675,4.2125019,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722255476983,2.36383,3384.4,3383.7,2.36427]
["bitfinex","ETHUSD",1722255477722,1.8486719,3384.5,3383.7,2.36427]
["bitfinex","ETHUSD",1722255477915,6.5586619,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1722255478084,4.70999,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1722255478276,6.55811585,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1722255478475,2.36372,3384.5,3383.7,7.14529]
["bitfinex","ETHUSD",1722255478779,4.21184585,3384.5,3383.7,4.78102]
["bitfinex","ETHUSD",1722255479095,2.36379,3384.4,3383.7,2.36422]
["bitfinex","ETHUSD",1722255479838,4.21191585,3384.4,3383.5,2.3644]
["bitfinex","ETHUSD",1722255479996,4.21191585,3384.4,3383.6,2.36434]
["bitfinex","ETHUSD",1722255479997,5.18614654,3384.4,3383.6,2.36434]
["bitfinex","ETHUSD",1722255480447,2.36387,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722255480996,4.21168051,3384.3,3383.6,2.36434]
["bitfinex","ETHUSD",1722255481309,1.84781051,3384.4,3383.8,2.3642]
["bitfinex","ETHUSD",1722255481527,4.21158051,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722255481716,4.21161076,3384.5,3383.8,2.3642]
["bitfinex","ETHUSD",1722255481897,4.19414076,3384.6,3383.9,2.36412]
["bitfinex","ETHUSD",1722255482203,4.19414076,3384.6,3384.0,2.36404]
["bitfinex","ETHUSD",1722255482400,1.84784076,3384.7,3384.1,2.42307452]
["bitfinex","ETHUSD",1722255482605,1.84784076,3384.8,3384.2,2.36392]
["bitfinex","ETHUSD",1722255482825,6.52562076,3384.9,3384.2,2.36392]
["bitfinex","ETHUSD",1722255483639,2.2767,3385.2,3384.3,0.05909055]
["bitfinex","ETHUSD",1722255483848,1.84825877,3385.1,3384.3,0.05909055]
["bitfinex","ETHUSD",1722255484057,1.84834395,3385.1,3384.4,2.36373]
["bitfinex","ETHUSD",1722255484346,1.84834395,3385.0,3384.5,2.42279562]
["bitfinex","ETHUSD",1722255484501,1.84834395,3385.0,3384.6,2.36364]
["bitfinex","ETHUSD",1722255484705,1.84834395,3385.1,3384.6,2.36364]
["bitfinex","ETHUSD",1722255485044,4.51955128,3385.4,3384.6,2.36364]
["bitfinex","ETHUSD",1722255485045,1.84834395,3385.2,3384.6,2.36364]
["bitfinex","ETHUSD",1722255485211,3.0991289,3385.4,3384.6,2.36364]
["bitfinex","ETHUSD",1722255485212,1.84834395,3385.1,3384.6,2.36364]
["bitfinex","ETHUSD",1722255485601,1.84834395,3385.0,3384.5,0.05908562]
["bitfinex","ETHUSD",1722255486151,1.84834395,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722255486326,4.21171395,3385.0,3384.3,2.36385]
["bitfinex","ETHUSD",1722255486524,1.84834395,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722255486822,1.85014403,3384.9,3384.3,2.36385]
["bitfinex","ETHUSD",1722255487009,4.84674557,3384.9,3383.9,0.5051134]
["bitfinex","ETHUSD",1722255487211,4.84674557,3384.9,3383.7,7.29]
["bitfinex","ETHUSD",1722255487212,1.85014403,3384.5,3383.7,7.29]
["bitfinex","ETHUSD",1722255487454,1.85014403,3384.3,3383.7,7.29]
["bitfinex","ETHUSD",1722255487660,2.36373,3384.5,3383.7,7.29]
["bitfinex","ETHUSD",1722255487661,1.85014403,3384.2,3383.7,7.29]
["bitfinex","ETHUSD",1722255487949,5.57767154,3384.9,3383.5,2.36438]
["bitfinex","ETHUSD",1722255487950,1.85014403,3384.1,3383.5,2.36438]
["bitfinex","ETHUSD",1722255488454,1.85014403,3384.0,3383.4,2.3229]
["bitfinex","ETHUSD",1722255488652,1.85014403,3384.0,3383.3,9.6545]
["bitfinex","ETHUSD",1722255488852,1.85014403,3384.0,3383.4,2.36447]
["bitfinex","ETHUSD",1722255489051,1.85014403,3384.0,3383.4,3.794264]
["bitfinex","ETHUSD",1722255489265,1.85014403,3384.0,3383.5,2.3644]
["bitfinex","ETHUSD",1722255489425,1.85014403,3384.0,3383.6,2.36434]
["bitfinex","ETHUSD",1722255489624,1.85014403,3384.1,3383.8,2.36419]
["bitfinex","ETHUSD",1722255490023,1.85066372,3384.1,3383.8,2.36419]
["bitfinex","ETHUSD",1722255490367,1.85066372,3384.1,3383.9,0.05909847]
["bitfinex","ETHUSD",1722255490660,1.85066372,3384.1,3383.8,2.36419]
["bitfinex","ETHUSD",1722255490661,1.85066372,3384.1,3383.8,2.42328847]
["bitfinex","ETHUSD",1722255490871,1.85066372,3384.2,3383.8,3.13157132]
["bitfinex","ETHUSD",1722255491161,1.85066372,3384.2,3383.8,2.42328847]
["bitfinex","ETHUSD",1722255491465,1.85066372,3384.3,3383.9,2.36413]
["bitfinex","ETHUSD",1722255491780,1.85066372,3384.3,3384.0,0.05909488]
["bitfinex","ETHUSD",1722255492058,1.85066372,3384.5,3384.0,2.42314488]
["bitfinex","ETHUSD",1722255492480,1.85066372,3384.5,3384.2,2.36387]
["bitfinex","ETHUSD",1722255492653,1.85066372,3384.7,3384.4,2.36378]
["bitfinex","ETHUSD",1722255493053,1.85066372,3384.7,3384.5,2.36371]
["bitfinex","ETHUSD",1722255493304,2.36327,3385.2,3384.5,2.36371]
["bitfinex","ETHUSD",1722255493447,1.85153425,3384.7,3384.6,0.05908478]
["bitfinex","ETHUSD",1722255493779,1.85153425,3384.7,3384.4,2.42286698]
["bitfinex","ETHUSD",1722255493979,1.85153378,3384.7,3384.5,2.36367]
["bitfinex","ETHUSD",1722255494182,1.85153378,3384.8,3384.5,2.36367]
["bitfinex","ETHUSD",1722255494349,1.85153378,3384.8,3384.5,0.05908629]
["bitfinex","ETHUSD",1722255494550,1.85153378,3384.8,3384.5,0.71205015]
["bitfinex","ETHUSD",1722255494755,1.85153378,3384.8,3384.5,3.07575015]
["bitfinex","ETHUSD",1722255494973,1.85153378,3384.8,3384.6,2.36358]
["bitfinex","ETHUSD",1722255495285,1.85153378,3384.8,3384.7,2.36357]
["bitfinex","ETHUSD",1722255495496,1.85153378,3384.9,3384.7,2.36357]
["bitfinex","ETHUSD",1722255495795,1.85153378,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722255496095,3.0,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1722255496241,1.85191514,3385.0,3384.8,2.3635]
["bitfinex","ETHUSD",1722255496441,1.85191514,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722255496442,1.85194134,3385.0,3384.9,2.36343]
["bitfinex","ETHUSD",1722255496675,1.85194134,3385.1,3384.9,2.36343]
["bitfinex","ETHUSD",1722255496889,1.85194134,3385.2,3384.9,2.36343]
["bitfinex","ETHUSD",1722255497265,1.85194134,3385.1,3384.9,2.36343]
["bitfinex","ETHUSD",1722255497449,2.16059823,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722255497649,1.85195466,3385.0,3384.7,2.36357]
["bitfinex","ETHUSD",1722255498878,1.85195466,3385.1,3384.8,2.36349]
["bitfinex","ETHUSD",1722255499061,1.85195466,3385.1,3384.8,2.42257132]
["bitfinex","ETHUSD",1722255499249,1.85195466,3385.1,3384.9,2.36343]
["bitfinex","ETHUSD",1722255499451,1.85195466,3385.1,3385.0,2.36336]
["bitfinex","ETHUSD",1722255499688,3.0,3385.5,3385.0,2.36336]
["bitfinex","ETHUSD",1722255499990,1.85152937,3385.3,3385.0,2.36336]
["bitfinex","ETHUSD",1722255500406,3.0,3385.4,3385.0,2.36336]
["bitfinex","ETHUSD",1722255500709,1.85152911,3385.4,3385.1,2.36329]
["bitfinex","ETHUSD",1722255500994,4.5240173,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722255500995,1.85152911,3385.5,3385.1,2.36329]
["bitfinex","ETHUSD",1722255501211,1.85152911,3385.5,3385.1,2.42235708]
["bitfinex","ETHUSD",1722255501363,1.85152911,3385.5,3385.2,2.36321]
["bitfinex","ETHUSD",1722255501544,1.85152911,3385.7,3385.2,2.36321]
["bitfinex","ETHUSD",1722255501749,1.85152911,3385.7,3385.4,2.36304]
["bitfinex","ETHUSD",1722255502065,1.85152911,3385.8,3385.5,2.36296]
["bitfinex","ETHUSD",1722255503010,1.85152911,3385.8,3385.6,2.36294]
["bitfinex","ETHUSD",1722255503172,4.85011708,3385.9,3385.6,2.36294]
["bitfinex","ETHUSD",1722255503519,1.85011708,3385.7,3385.4,2.36305]
["bitfinex","ETHUSD",1722255503822,4.85005771,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722255504013,1.85005771,3385.9,3385.5,2.363]
["bitfinex","ETHUSD",1722255504305,1.85005771,3386.0,3385.7,2.36287]
["bitfinex","ETHUSD",1722255504511,1.85005771,3386.1,3385.7,2.36287]
["bitfinex","ETHUSD",1722255504737,5.35040922,3386.2,3385.7,2.36287]
["bitfinex","ETHUSD",1722255505017,1.09915943,3386.1,3385.7,2.36287]
["bitfinex","ETHUSD",1722255505513,1.09915943,3386.1,3385.5,2.42206821]
["bitfinex","ETHUSD",1722255506509,1.09915943,3386.1,3385.5,0.05906821]
["bitfinex","ETHUSD",1722255506711,5.31021121,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722255506910,2.94761121,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722255507469,0.91197078,3386.0,3385.3,7.29]
["bitfinex","ETHUSD",1722255507684,2.2522,3385.9,3385.3,7.29]
["bitfinex","ETHUSD",1722255507885,1.84845178,3385.8,3385.3,7.29]
["bitfinex","ETHUSD",1722255508264,1.84845178,3385.7,3385.3,7.29]
["bitfinex","ETHUSD",1722255508472,0.97380826,3385.7,3385.3,7.29]
["bitfinex","ETHUSD",1722255508704,0.97380826,3385.7,3385.1,2.36325]
["bitfinex","ETHUSD",1722255509275,3.33670826,3385.7,3384.9,14.48343]
["bitfinex","ETHUSD",1722255509629,5.18373219,3385.7,3385.0,2.36335]
["bitfinex","ETHUSD",1722255509830,5.18373219,3385.7,3384.8,9.65345]
["bitfinex","ETHUSD",1722255509831,5.18986115,3385.6,3384.8,9.65345]
["bitfinex","ETHUSD",1722255509969,5.18986115,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722255510607,3.34281722,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722255510814,2.36295,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722255511813,4.72927,3385.5,3384.8,7.29]
["bitfinex","ETHUSD",1722255512014,2.3631,3385.4,3384.5,9.6537]
["bitfinex","ETHUSD",1722255512175,2.36318,3385.3,3384.5,7.29]
["bitfinex","ETHUSD",1722255512371,4.21022393,3385.3,3384.5,7.29]
["bitfinex","ETHUSD",1722255512596,2.36318,3385.3,3384.5,7.29]
["bitfinex","ETHUSD",1722255512788,2.3662,3384.9,3384.5,7.29]
["bitfinex","ETHUSD",1722255513006,2.3662,3384.9,3384.3,14.4838]
["bitfinex","ETHUSD",1722255513007,2.3662,3384.9,3384.1,9.65394]
["bitfinex","ETHUSD",1722255513326,2.3662,3384.9,3384.3,2.36381]
["bitfinex","ETHUSD",1722255513627,1.84692923,3385.1,3384.2,0.236398]
["bitfinex","ETHUSD",1722255513842,3.0,3385.4,3384.7,2.36353]
["bitfinex","ETHUSD",1722255514037,1.84692923,3385.4,3384.7,2.36353]
["bitfinex","ETHUSD",1722255514244,3.0,3385.4,3384.8,2.42254064]
["bitfinex","ETHUSD",1722255514700,3.0,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722255514900,5.36302,3385.5,3384.8,2.42258064]
["bitfinex","ETHUSD",1722255515099,1.84692923,3385.4,3384.6,2.36364]
["bitfinex","ETHUSD",1722255515295,1.8472842,3385.4,3384.6,2.42272066]
["bitfinex","ETHUSD",1722255515830,1.84739694,3385.4,3384.6,2.42272066]
["bitfinex","ETHUSD",1722255516015,1.34739694,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722255516216,5.30400486,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722255516587,3.95660792,3385.5,3384.9,2.36343]
["bitfinex","ETHUSD",1722255516788,6.31961792,3385.5,3384.8,0.05908062]
["bitfinex","ETHUSD",1722255517047,6.31961792,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722255517231,2.3562,3385.6,3384.9,2.36342]
["bitfinex","ETHUSD",1722255517527,5.3562,3385.6,3384.7,2.36352]
["bitfinex","ETHUSD",1722255517687,2.36307,3385.5,3384.7,2.36352]
["bitfinex","ETHUSD",1722255518187,5.3562,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722255519031,7.71915,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722255520434,7.71915,3385.6,3384.9,0.05907824]
["bitfinex","ETHUSD",1722255521101,2.36302,3385.5,3384.7,2.36352]
["bitfinex","ETHUSD",1722255521305,2.36302,3385.5,3384.6,7.29]
["bitfinex","ETHUSD",1722255521306,2.36313,3385.4,3384.6,7.29]
["bitfinex","ETHUSD",1722255521508,2.36316,3385.3,3384.6,9.65364]
["bitfinex","ETHUSD",1722255522334,2.36316,3385.3,3384.6,11.080651]
["bitfinex","ETHUSD",1722255523506,5.2504738,3385.5,3384.7,2.36357]
["bitfinex","ETHUSD",1722255523709,4.21141737,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722255523896,2.3631,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722255524293,4.21141737,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722255525236,4.21147868,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722255525803,4.21171451,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722255528815,4.21171451,3385.4,3384.8,0.05907836]
["bitfinex","ETHUSD",1722255529037,7.71916,3385.6,3384.8,2.42252836]
["bitfinex","ETHUSD",1722255529215,1.84854434,3385.4,3384.9,2.36341]
["bitfinex","ETHUSD",1722255532147,5.36296,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722255532148,1.84854434,3385.3,3384.9,2.36341]
["bitfinex","ETHUSD",1722255532519,1.84865527,3385.4,3384.9,2.36341]
["bitfinex","ETHUSD",1722255532903,6.61693094,3385.6,3384.9,2.36341]
["bitfinex","ETHUSD",1722255533215,1.8487412,3385.4,3384.9,2.36341]
["bitfinex","ETHUSD",1722255533416,1.8487412,3385.3,3384.9,2.36341]
["bitfinex","ETHUSD",1722255533619,1.8487412,3385.4,3384.9,2.36341]
["bitfinex","ETHUSD",1722255534157,1.8487412,3385.5,3385.0,2.42243838]
["bitfinex","ETHUSD",1722255534315,4.82897908,3385.8,3385.0,2.42243838]
["bitfinex","ETHUSD",1722255534316,1.8487412,3385.4,3385.1,2.4223282]
["bitfinex","ETHUSD",1722255534520,1.8487412,3385.7,3385.3,2.36311]
["bitfinex","ETHUSD",1722255534747,1.8487412,3385.7,3385.4,2.422151]
["bitfinex","ETHUSD",1722255535042,4.51951474,3386.1,3385.4,2.422151]
["bitfinex","ETHUSD",1722255535043,1.84995288,3385.8,3385.4,2.422151]
["bitfinex","ETHUSD",1722255535250,4.52092836,3386.1,3385.4,2.422151]
["bitfinex","ETHUSD",1722255535433,4.52092836,3386.1,3385.5,2.36296]
["bitfinex","ETHUSD",1722255535434,2.15827836,3386.1,3385.5,2.36296]
["bitfinex","ETHUSD",1722255535633,2.3625,3386.3,3385.6,0.05906628]
["bitfinex","ETHUSD",1722255535837,1.85062469,3385.8,3385.2,2.36322]
["bitfinex","ETHUSD",1722255536263,2.36278,3385.9,3385.1,7.29]
["bitfinex","ETHUSD",1722255536447,8.19530121,3386.4,3385.3,2.36315]
["bitfinex","ETHUSD",1722255536448,1.85053117,3385.7,3385.3,2.36315]
["bitfinex","ETHUSD",1722255537059,4.52183335,3386.0,3385.3,2.36315]
["bitfinex","ETHUSD",1722255537060,1.85053117,3385.6,3385.3,2.36315]
["bitfinex","ETHUSD",1722255537740,2.15914335,3385.9,3385.3,2.36315]
["bitfinex","ETHUSD",1722255537741,1.85053117,3385.7,3385.3,2.36315]
["bitfinex","ETHUSD",1722255538073,1.85053117,3385.7,3385.4,0.05907103]
["bitfinex","ETHUSD",1722255538261,1.85053117,3385.6,3385.4,0.05907103]
["bitfinex","ETHUSD",1722255538461,4.52181335,3386.0,3385.3,2.42222152]
["bitfinex","ETHUSD",1722255538777,2.36254,3386.2,3385.4,2.36307]
["bitfinex","ETHUSD",1722255538961,2.16034206,3386.1,3385.4,2.42213947]
["bitfinex","ETHUSD",1722255539168,2.16034206,3386.0,3385.4,2.42213947]
["bitfinex","ETHUSD",1722255539342,5.16034206,3386.1,3385.5,2.363]
["bitfinex","ETHUSD",1722255539746,5.16034206,3386.1,3385.6,2.42200882]
["bitfinex","ETHUSD",1722255539747,2.16034206,3386.1,3385.6,2.42200882]
["bitfinex","ETHUSD",1722255540052,2.16034206,3386.2,3385.6,2.42200882]
["bitfinex","ETHUSD",1722255540778,7.52280206,3386.3,3385.6,2.42200882]
["bitfinex","ETHUSD",1722255540993,5.16034206,3386.3,3385.7,2.36287]
["bitfinex","ETHUSD",1722255541643,4.69791,3386.4,3385.6,0.05906882]
["bitfinex","ETHUSD",1722255541644,4.49584206,3386.4,3385.6,0.05906882]
["bitfinex","ETHUSD",1722255541836,4.69789,3386.4,3385.6,2.42196882]
["bitfinex","ETHUSD",1722255542083,2.36247,3386.3,3385.6,2.42196882]
["bitfinex","ETHUSD",1722255542309,5.50216538,3386.4,3385.7,2.36287]
["bitfinex","ETHUSD",1722255542573,5.50216538,3386.4,3385.9,2.36269]
["bitfinex","ETHUSD",1722255542574,2.16064938,3386.4,3385.9,2.36269]
["bitfinex","ETHUSD",1722255542784,5.00654613,3386.8,3385.9,2.36269]
["bitfinex","ETHUSD",1722255542785,2.16064938,3386.6,3386.1,2.36258]
["bitfinex","ETHUSD",1722255542993,2.55226708,3386.9,3386.1,2.36258]
["bitfinex","ETHUSD",1722255542994,2.16064938,3386.7,3386.2,0.05905713]
["bitfinex","ETHUSD",1722255543307,2.16064938,3386.7,3386.2,2.42157713]
["bitfinex","ETHUSD",1722255543474,2.16064938,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722255543661,2.16064938,3386.9,3386.2,2.36252]
["bitfinex","ETHUSD",1722255543865,2.16064938,3386.9,3386.3,2.36245]
["bitfinex","ETHUSD",1722255544095,5.16064938,3387.0,3386.4,0.05905632]
["bitfinex","ETHUSD",1722255544405,3.0,3387.2,3386.6,2.36219]
["bitfinex","ETHUSD",1722255544606,2.15976751,3387.2,3386.8,2.36206]
["bitfinex","ETHUSD",1722255544748,2.15976751,3387.4,3386.9,2.36204]
["bitfinex","ETHUSD",1722255544952,5.2220219,3387.7,3386.9,2.36204]
["bitfinex","ETHUSD",1722255544953,2.15976751,3387.5,3386.9,2.36204]
["bitfinex","ETHUSD",1722255545201,2.15976751,3387.6,3386.9,2.36204]
["bitfinex","ETHUSD",1722255545751,3.0,3387.6,3386.9,2.36204]
["bitfinex","ETHUSD",1722255546147,2.15976751,3387.7,3387.0,0.05904599]
["bitfinex","ETHUSD",1722255546370,2.36149,3387.7,3387.0,0.05904599]
["bitfinex","ETHUSD",1722255546602,2.36164,3387.5,3386.6,10.13056063]
["bitfinex","ETHUSD",1722255547493,2.36169,3387.4,3386.6,7.76835063]
["bitfinex","ETHUSD",1722255547663,0.93426375,3387.7,3386.6,7.76835063]
["bitfinex","ETHUSD",1722255547872,0.93426375,3387.7,3386.6,7.29]
["bitfinex","ETHUSD",1722255548062,0.55,3387.6,3386.6,7.29]
["bitfinex","ETHUSD",1722255548263,2.36188,3387.2,3386.6,7.29]
["bitfinex","ETHUSD",1722255548482,0.55,3387.6,3386.6,7.29]
["bitfinex","ETHUSD",1722255548483,2.36197,3387.0,3386.6,7.29]
["bitfinex","ETHUSD",1722255548797,2.36183,3387.2,3386.6,7.29]
["bitfinex","ETHUSD",1722255548954,2.36202,3387.0,3386.6,7.29]
["bitfinex","ETHUSD",1722255549655,2.36204,3386.9,3386.6,7.29]
["bitfinex","ETHUSD",1722255549855,2.36211,3386.8,3386.1,9.595]
["bitfinex","ETHUSD",1722255550369,0.82904888,3387.3,3386.1,9.595]
["bitfinex","ETHUSD",1722255550370,2.36219,3386.7,3386.1,9.595]
["bitfinex","ETHUSD",1722255550578,2.36225,3386.6,3386.1,9.595]
["bitfinex","ETHUSD",1722255550893,2.36216,3386.8,3386.1,9.595]
["bitfinex","ETHUSD",1722255551103,2.36216,3386.8,3386.1,7.29]
["bitfinex","ETHUSD",1722255551104,2.36224,3386.7,3386.1,7.29]
["bitfinex","ETHUSD",1722255551321,2.36221,3386.7,3386.1,7.29]
["bitfinex","ETHUSD",1722255551533,2.36206,3386.9,3386.1,9.65259]
["bitfinex","ETHUSD",1722255551676,2.36206,3386.9,3386.2,2.42157743]
["bitfinex","ETHUSD",1722255551875,2.36211,3386.8,3386.2,0.05905671]
["bitfinex","ETHUSD",1722255553632,2.36218,3386.7,3386.1,7.29]
["bitfinex","ETHUSD",1722255554319,2.36226,3386.6,3386.1,7.29]
["bitfinex","ETHUSD",1722255554515,2.4003,3386.8,3386.1,7.29]
["bitfinex","ETHUSD",1722255554716,2.36248,3386.3,3386.1,7.29]
["bitfinex","ETHUSD",1722255555118,2.36253,3386.2,3386.1,7.29]
["bitfinex","ETHUSD",1722255555325,2.36253,3386.2,3385.7,2.3842]
["bitfinex","ETHUSD",1722255555893,2.36234,3386.5,3385.7,2.3842]
["bitfinex","ETHUSD",1722255555894,2.36244,3386.4,3385.7,2.3842]
["bitfinex","ETHUSD",1722255556095,0.55,3386.7,3385.7,2.858914]
["bitfinex","ETHUSD",1722255556096,2.9122,3386.7,3385.7,2.858914]
["bitfinex","ETHUSD",1722255556302,2.3622,3386.7,3385.8,0.05906075]
["bitfinex","ETHUSD",1722255556576,5.3622,3386.7,3385.8,0.05906075]
["bitfinex","ETHUSD",1722255556784,2.36225,3386.6,3385.9,2.36273]
["bitfinex","ETHUSD",1722255556979,2.36225,3386.6,3386.0,0.05906074]
["bitfinex","ETHUSD",1722255557185,2.36244,3386.4,3386.0,0.05906074]
["bitfinex","ETHUSD",1722255557876,2.36233,3386.5,3385.8,2.42185077]
["bitfinex","ETHUSD",1722255558493,2.36239,3386.4,3385.8,0.05906077]
["bitfinex","ETHUSD",1722255558951,2.36239,3386.4,3385.7,2.3842]
["bitfinex","ETHUSD",1722255559126,2.36253,3386.2,3385.7,2.3842]
["bitfinex","ETHUSD",1722255559646,2.36246,3386.3,3385.7,2.3842]
["bitfinex","ETHUSD",1722255560437,2.36234,3386.5,3385.8,0.05906121]
["bitfinex","ETHUSD",1722255560642,2.36234,3386.5,3385.7,4.74706]
["bitfinex","ETHUSD",1722255560826,2.36241,3386.4,3385.7,2.3842]
["bitfinex","ETHUSD",1722255561000,2.36285,3385.8,3385.4,2.4892]
["bitfinex","ETHUSD",1722255561204,2.36269,3386.0,3385.0,16.97256]
["bitfinex","ETHUSD",1722255561409,2.36269,3386.0,3385.1,2.36329]
["bitfinex","ETHUSD",1722255561410,2.36279,3385.9,3385.1,2.36329]
["bitfinex","ETHUSD",1722255561710,2.36269,3386.0,3385.3,2.36315]
["bitfinex","ETHUSD",1722255562006,2.36269,3386.0,3385.1,4.08577067]
["bitfinex","ETHUSD",1722255562007,2.36274,3385.9,3385.1,4.026649]
["bitfinex","ETHUSD",1722255562234,2.36274,3385.9,3385.1,2.36324]
["bitfinex","ETHUSD",1722255562752,2.36274,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722255564016,2.36281,3385.8,3385.0,16.97254]
["bitfinex","ETHUSD",1722255564215,2.3919,3386.2,3385.0,16.97254]
["bitfinex","ETHUSD",1722255564216,4.23787453,3386.2,3385.0,14.6092]
["bitfinex","ETHUSD",1722255564560,2.36291,3385.7,3385.0,14.6092]
["bitfinex","ETHUSD",1722255564908,2.36291,3385.7,3385.0,16.97256]
["bitfinex","ETHUSD",1722255565109,2.36298,3385.6,3385.0,2.4892]
["bitfinex","ETHUSD",1722255565311,2.36285,3385.8,3385.0,4.85256]
["bitfinex","ETHUSD",1722255565610,2.36285,3385.8,3385.0,6.303159]
["bitfinex","ETHUSD",1722255566207,2.36288,3385.7,3385.0,6.303159]
["bitfinex","ETHUSD",1722255567537,2.36262,3386.1,3385.1,2.36329]
["bitfinex","ETHUSD",1722255567739,2.36281,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722255568856,2.36267,3386.0,3385.2,2.36322]
["bitfinex","ETHUSD",1722255569060,2.36274,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722255569430,2.36274,3385.9,3385.0,3.939799]
["bitfinex","ETHUSD",1722255569431,2.36281,3385.8,3385.0,6.303109]
["bitfinex","ETHUSD",1722255569627,2.36281,3385.8,3385.1,1.01311096]
["bitfinex","ETHUSD",1722255570016,2.36267,3386.0,3385.3,2.36315]
["bitfinex","ETHUSD",1722255570232,2.36267,3386.0,3385.4,0.05907053]
["bitfinex","ETHUSD",1722255570436,2.36275,3385.9,3385.4,0.05907053]
["bitfinex","ETHUSD",1722255571263,2.36275,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722255571555,4.23913027,3386.2,3385.3,0.0590707]
["bitfinex","ETHUSD",1722255571724,2.3626,3386.1,3385.4,2.36304]
["bitfinex","ETHUSD",1722255572330,3.0,3386.2,3385.3,2.4222207]
["bitfinex","ETHUSD",1722255572331,2.36267,3386.0,3385.3,2.4222207]
["bitfinex","ETHUSD",1722255574872,5.68557509,3386.2,3385.4,2.36308]
["bitfinex","ETHUSD",1722255575069,2.36261,3386.1,3385.4,2.36308]
["bitfinex","ETHUSD",1722255575646,2.36261,3386.1,3385.3,2.4222207]
["bitfinex","ETHUSD",1722255576662,2.36261,3386.1,3385.4,2.36307]
["bitfinex","ETHUSD",1722255578395,5.68656161,3386.2,3385.4,2.42208972]
["bitfinex","ETHUSD",1722255578700,5.68656161,3386.2,3385.5,2.36298]
["bitfinex","ETHUSD",1722255579043,3.83789182,3386.2,3385.5,2.36298]
["bitfinex","ETHUSD",1722255579243,6.20042182,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1722255579494,7.21119979,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1722255579874,7.21222425,3386.2,3385.5,0.05906942]
["bitfinex","ETHUSD",1722255580191,7.21222425,3386.2,3385.5,2.42207942]
["bitfinex","ETHUSD",1722255580493,7.2123944,3386.2,3385.5,2.42207942]
["bitfinex","ETHUSD",1722255581197,2.36264,3386.1,3385.4,2.42208943]
["bitfinex","ETHUSD",1722255581493,2.36267,3386.0,3385.4,0.05906943]
["bitfinex","ETHUSD",1722255581667,1.01940124,3386.1,3385.4,2.42213943]
["bitfinex","ETHUSD",1722255581994,4.8498644,3386.2,3385.6,2.3629]
["bitfinex","ETHUSD",1722255582288,2.9208644,3386.2,3385.6,2.3629]
["bitfinex","ETHUSD",1722255583088,2.92111462,3386.2,3385.6,2.3629]
["bitfinex","ETHUSD",1722255583598,2.92111462,3386.2,3385.4,2.36302]
["bitfinex","ETHUSD",1722255583599,1.071,3386.0,3385.4,2.36302]
["bitfinex","ETHUSD",1722255583767,3.43368,3386.0,3385.3,2.36314]
["bitfinex","ETHUSD",1722255583970,1.071,3386.0,3385.4,2.36306]
["bitfinex","ETHUSD",1722255584292,1.071,3385.8,3385.2,2.36321]
["bitfinex","ETHUSD",1722255584869,2.36288,3385.7,3385.0,4.85255]
["bitfinex","ETHUSD",1722255585047,2.36288,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722255585250,2.36288,3385.7,3385.1,3.920974]
["bitfinex","ETHUSD",1722255585989,2.36299,3385.6,3385.1,1.557684]
["bitfinex","ETHUSD",1722255586192,1.071,3385.4,3384.9,7.29]
["bitfinex","ETHUSD",1722255586405,3.43423,3385.2,3384.9,7.29]
["bitfinex","ETHUSD",1722255586621,1.071,3385.2,3384.9,7.29]
["bitfinex","ETHUSD",1722255587207,2.36314,3385.4,3384.9,7.29]
["bitfinex","ETHUSD",1722255587503,2.4809,3385.5,3384.9,7.29]
["bitfinex","ETHUSD",1722255587717,4.84392,3385.5,3384.9,7.29]
["bitfinex","ETHUSD",1722255588064,2.36302,3385.5,3384.9,7.29]
["bitfinex","ETHUSD",1722255589076,2.36302,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722255589332,2.36308,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722255589626,2.36308,3385.4,3384.6,7.29]
["bitfinex","ETHUSD",1722255590045,6.57505891,3385.6,3384.8,2.36349]
["bitfinex","ETHUSD",1722255590210,2.36294,3385.6,3384.9,2.36343]
["bitfinex","ETHUSD",1722255590523,4.21206254,3385.6,3384.9,2.36343]
["bitfinex","ETHUSD",1722255590690,4.21206254,3385.6,3384.9,3.565125]
["bitfinex","ETHUSD",1722255590890,2.36294,3385.6,3384.9,3.565125]
["bitfinex","ETHUSD",1722255591714,1.84912254,3385.6,3385.0,2.42242124]
["bitfinex","ETHUSD",1722255592037,4.26282254,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722255592326,6.62567254,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722255592831,4.77655,3385.8,3385.1,2.36329]
["bitfinex","ETHUSD",1722255593120,4.26406796,3385.8,3385.2,2.36321]
["bitfinex","ETHUSD",1722255593339,1.85036796,3385.8,3385.1,5.49072181]
["bitfinex","ETHUSD",1722255593686,1.85036796,3385.8,3385.1,3.12743181]
["bitfinex","ETHUSD",1722255593687,1.85036796,3385.7,3385.1,3.12743181]
["bitfinex","ETHUSD",1722255593883,1.85036796,3385.6,3385.0,2.36336]
["bitfinex","ETHUSD",1722255594202,1.85036796,3385.6,3385.1,2.36328]
["bitfinex","ETHUSD",1722255594385,1.85036796,3385.6,3384.6,7.29]
["bitfinex","ETHUSD",1722255594386,1.85036796,3385.4,3384.6,7.29]
["bitfinex","ETHUSD",1722255594584,1.85036796,3385.3,3384.7,2.36353]
["bitfinex","ETHUSD",1722255595601,1.85036796,3385.2,3384.7,2.36353]
["bitfinex","ETHUSD",1722255595785,1.85036796,3385.2,3384.6,9.65364]
["bitfinex","ETHUSD",1722255596221,1.85134301,3385.2,3384.6,9.65364]
["bitfinex","ETHUSD",1722255596738,1.85134301,3385.2,3384.7,2.36357]
["bitfinex","ETHUSD",1722255598144,1.85134301,3385.3,3384.8,2.3635]
["bitfinex","ETHUSD",1722255598437,1.85134301,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1722255598584,1.85134301,3385.3,3384.9,2.36343]
["bitfinex","ETHUSD",1722255599019,1.85134301,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1722255599538,1.85144488,3385.4,3384.9,2.36343]
["bitfinex","ETHUSD",1722255599830,1.85144488,3385.4,3384.7,2.36352]
["bitfinex","ETHUSD",1722255600069,1.85144488,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722255600070,1.8517434,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722255600535,1.8517434,3385.3,3384.8,2.3635]
["bitfinex","ETHUSD",1722255601243,2.36309,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722255601428,1.85197133,3385.3,3384.8,2.3635]
["bitfinex","ETHUSD",1722255601589,2.36309,3385.4,3384.8,2.3635]
["bitfinex","ETHUSD",1722255601793,1.85226776,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722255602094,2.36309,3385.4,3384.7,2.36357]
["bitfinex","ETHUSD",1722255602293,1.85226059,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722255602521,4.21542059,3385.3,3384.7,2.36357]
["bitfinex","ETHUSD",1722255602730,4.21542059,3385.3,3384.6,7.29]
["bitfinex","ETHUSD",1722255602932,4.21542059,3385.3,3384.6,9.6536]
["bitfinex","ETHUSD",1722255603239,4.21548059,3385.2,3384.6,9.6536]
["bitfinex","ETHUSD",1722255603444,1.85226059,3385.2,3384.6,9.6536]
["bitfinex","ETHUSD",1722255604708,1.85226059,3385.2,3384.7,2.36356]
["bitfinex","ETHUSD",1722255604911,2.36313,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722255605130,1.85261045,3385.2,3384.7,2.36356]
["bitfinex","ETHUSD",1722255608064,2.36308,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722255608261,1.85257001,3385.2,3384.7,2.36356]
["bitfinex","ETHUSD",1722255609757,1.85257001,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1722255610610,1.85257001,3385.2,3384.7,2.36356]
["bitfinex","ETHUSD",1722255611450,3.43408,3385.4,3384.7,2.36356]
["bitfinex","ETHUSD",1722255611609,1.8524783,3385.2,3384.7,2.36356]
["bitfinex","ETHUSD",1722255612005,1.85241781,3385.3,3384.7,2.36356]
["bitfinex","ETHUSD",1722255612249,1.85241781,3385.2,3384.7,2.36356]
["bitfinex","ETHUSD",1722255612452,1.85241781,3385.2,3384.8,2.3635]
["bitfinex","ETHUSD",1722255614736,1.85221957,3385.2,3384.9,2.36343]
["bitfinex","ETHUSD",1722255615109,1.85221957,3385.3,3385.0,2.36336]
["bitfinex","ETHUSD",1722255616466,1.85221957,3385.2,3385.0,2.36336]
["bitfinex","ETHUSD",1722255616661,1.85221957,3385.3,3385.0,2.36336]
["bitfinex","ETHUSD",1722255617920,1.85256191,3385.3,3385.0,2.36336]
["bitfinex","ETHUSD",1722255619626,1.85256191,3385.3,3385.0,2.4404]
["bitfinex","ETHUSD",1722255619821,1.85256191,3385.8,3385.2,5.87462]
["bitfinex","ETHUSD",1722255620058,1.85256191,3385.9,3385.8,2.3628]
["bitfinex","ETHUSD",1722255620260,1.85256191,3386.0,3385.8,2.3628]
["bitfinex","ETHUSD",1722255620821,1.85256191,3386.0,3385.9,2.36273]
["bitfinex","ETHUSD",1722255621183,1.85296838,3386.1,3385.7,2.36283]
["bitfinex","ETHUSD",1722255621321,2.4023,3386.5,3385.7,2.36283]
["bitfinex","ETHUSD",1722255621322,1.85296838,3386.0,3385.7,2.36283]
["bitfinex","ETHUSD",1722255621723,1.85293376,3386.0,3385.7,2.36283]
["bitfinex","ETHUSD",1722255621963,1.85293376,3386.0,3385.8,2.36279]
["bitfinex","ETHUSD",1722255622530,1.85293376,3386.1,3385.8,2.36279]
["bitfinex","ETHUSD",1722255622925,1.071,3386.2,3385.8,2.36279]
["bitfinex","ETHUSD",1722255622926,1.85293376,3386.0,3385.8,2.36279]
["bitfinex","ETHUSD",1722255623128,1.85293376,3386.0,3385.7,2.36287]
["bitfinex","ETHUSD",1722255623372,1.85293376,3386.1,3385.7,2.36287]
["bitfinex","ETHUSD",1722255623574,1.85293376,3386.0,3385.7,2.36287]
["bitfinex","ETHUSD",1722255623924,1.85286567,3386.0,3385.7,2.36287]
["bitfinex","ETHUSD",1722255624229,1.85286567,3386.0,3385.6,2.3629]
["bitfinex","ETHUSD",1722255624425,1.8529032,3386.0,3385.6,2.3629]
["bitfinex","ETHUSD",1722255624659,1.8529032,3386.0,3385.7,2.36287]
["bitfinex","ETHUSD",1722255626070,1.8529032,3386.1,3385.7,2.36287]
["bitfinex","ETHUSD",1722255627262,1.8529032,3386.1,3385.8,2.3628]
["bitfinex","ETHUSD",1722255627644,1.071,3386.2,3385.8,2.3628]
["bitfinex","ETHUSD",1722255627845,2.4023,3386.5,3385.8,4.7872]
["bitfinex","ETHUSD",1722255627846,1.85480453,3386.1,3385.8,4.7872]
["bitfinex","ETHUSD",1722255628041,2.55615249,3386.7,3386.1,2.3626]
["bitfinex","ETHUSD",1722255628042,1.85480453,3386.2,3386.1,2.3626]
["bitfinex","ETHUSD",1722255628380,1.85480453,3386.6,3386.3,2.3624]
["bitfinex","ETHUSD",1722255628582,5.58973861,3386.9,3386.3,2.3624]
["bitfinex","ETHUSD",1722255628583,1.85480453,3386.7,3386.3,2.3624]
["bitfinex","ETHUSD",1722255629236,3.4258,3386.9,3386.3,2.3624]
["bitfinex","ETHUSD",1722255629237,1.85480453,3386.8,3386.3,2.3624]
["bitfinex","ETHUSD",1722255629580,1.85480453,3386.8,3386.4,2.36238]
["bitfinex","ETHUSD",1722255630042,1.85480453,3386.8,3386.2,2.36247]
["bitfinex","ETHUSD",1722255630242,1.85480453,3386.7,3386.3,2.36245]
["bitfinex","ETHUSD",1722255630440,2.64997539,3386.8,3386.4,2.36238]
["bitfinex","ETHUSD",1722255630942,2.64885699,3386.8,3386.2,2.36247]
["bitfinex","ETHUSD",1722255631158,1.85368613,3386.8,3386.3,2.36244]
["bitfinex","ETHUSD",1722255631444,1.8536376,3386.8,3386.3,2.36244]
["bitfinex","ETHUSD",1722255631647,5.2794376,3386.9,3386.4,2.36238]
["bitfinex","ETHUSD",1722255632352,6.55982908,3386.9,3386.4,2.36238]
["bitfinex","ETHUSD",1722255632555,1.8536376,3386.9,3386.5,2.3623]
["bitfinex","ETHUSD",1722255632757,2.3048,3387.1,3386.5,2.3623]
["bitfinex","ETHUSD",1722255632758,4.8536376,3387.0,3386.5,2.3623]
["bitfinex","ETHUSD",1722255633060,1.071,3386.9,3386.5,2.3623]
["bitfinex","ETHUSD",1722255633691,5.22813622,3387.1,3386.6,2.36223]
["bitfinex","ETHUSD",1722255634043,3.3758,3387.1,3386.6,2.36223]
["bitfinex","ETHUSD",1722255635280,1.071,3387.1,3386.6,2.36223]
["bitfinex","ETHUSD",1722255635447,5.56728595,3387.4,3386.8,2.36206]
["bitfinex","ETHUSD",1722255635660,3.0,3387.3,3386.8,2.36206]
["bitfinex","ETHUSD",1722255635858,3.0,3387.3,3386.9,2.36204]
["bitfinex","ETHUSD",1722255636644,1.071,3387.2,3386.7,2.36213]
["bitfinex","ETHUSD",1722255638482,5.00629013,3387.4,3386.7,2.36213]
["bitfinex","ETHUSD",1722255638483,3.4063,3387.4,3386.9,2.36199]
["bitfinex","ETHUSD",1722255639243,1.071,3387.2,3386.7,2.36215]
["bitfinex","ETHUSD",1722255639444,1.071,3387.2,3386.8,2.3621]
["bitfinex","ETHUSD",1722255640058,1.071,3387.2,3386.9,2.36203]
["bitfinex","ETHUSD",1722255643443,1.071,3387.2,3386.7,2.36213]
["bitfinex","ETHUSD",1722255643647,1.071,3387.2,3386.7,3.799549]
["bitfinex","ETHUSD",1722255643901,1.071,3387.2,3386.8,2.3621]
["bitfinex","ETHUSD",1722255645954,1.071,3387.2,3386.9,2.36203]
["bitfinex","ETHUSD",1722255646148,3.4063,3387.4,3386.9,2.36203]
["bitfinex","ETHUSD",1722255646671,3.4063,3387.4,3386.8,2.3621]
["bitfinex","ETHUSD",1722255646891,3.4063,3387.4,3386.7,1.437419]
["bitfinex","ETHUSD",1722255646892,5.76804,3387.4,3386.7,1.437419]
["bitfinex","ETHUSD",1722255647281,2.3618,3387.3,3386.7,1.437419]
["bitfinex","ETHUSD",1722255647491,1.071,3387.2,3386.7,1.437419]
["bitfinex","ETHUSD",1722255647697,3.43284,3387.2,3386.7,1.437419]
["bitfinex","ETHUSD",1722255649356,1.071,3387.2,3386.7,1.437419]
["bitfinex","ETHUSD",1722255650255,1.071,3386.9,3386.4,7.29]
["bitfinex","ETHUSD",1722255650490,2.3259,3386.8,3386.4,7.29]
["bitfinex","ETHUSD",1722255651905,4.68801,3386.8,3386.4,7.29]
["bitfinex","ETHUSD",1722255652056,2.36274,3385.9,3385.5,7.29]
["bitfinex","ETHUSD",1722255652259,3.43374,3385.9,3385.5,0.729]
["bitfinex","ETHUSD",1722255652462,2.4216,3386.0,3385.0,19.41]
["bitfinex","ETHUSD",1722255652463,2.363,3385.6,3385.0,19.41]
["bitfinex","ETHUSD",1722255652715,1.071,3385.5,3385.0,19.41]
["bitfinex","ETHUSD",1722255653004,3.43402,3385.5,3385.0,19.41]
["bitfinex","ETHUSD",1722255653361,2.36288,3385.7,3385.0,19.41]
["bitfinex","ETHUSD",1722255653557,2.36278,3385.9,3385.1,2.36328]
["bitfinex","ETHUSD",1722255653799,3.43381,3385.8,3385.1,2.36328]
["bitfinex","ETHUSD",1722255654000,1.071,3385.8,3385.2,2.36321]
["bitfinex","ETHUSD",1722255654301,5.85529,3386.0,3385.3,2.36314]
["bitfinex","ETHUSD",1722255654606,3.4926,3386.0,3385.4,2.36308]
["bitfinex","ETHUSD",1722255654787,5.85528,3386.0,3385.2,2.36317]
["bitfinex","ETHUSD",1722255655106,5.85528,3386.0,3385.1,3.4933574]
["bitfinex","ETHUSD",1722255655255,4.78428,3386.0,3385.1,2.4223574]
["bitfinex","ETHUSD",1722255656611,2.4216,3386.0,3385.3,2.3631]
["bitfinex","ETHUSD",1722255656904,2.4216,3386.0,3385.4,2.36304]
["bitfinex","ETHUSD",1722255658760,4.78428,3386.0,3385.3,2.36315]
["bitfinex","ETHUSD",1722255659775,2.4216,3386.0,3385.4,2.36308]
["bitfinex","ETHUSD",1722255660308,2.4216,3386.0,3385.5,2.363]
["bitfinex","ETHUSD",1722255660607,2.36248,3386.3,3385.7,2.36286]
["bitfinex","ETHUSD",1722255660608,2.2594,3386.3,3385.7,2.36286]
["bitfinex","ETHUSD",1722255661121,2.2594,3386.3,3385.5,2.84152539]
["bitfinex","ETHUSD",1722255661122,2.36267,3386.0,3385.5,0.47851539]
["bitfinex","ETHUSD",1722255661261,2.36267,3386.0,3385.0,9.65334]
["bitfinex","ETHUSD",1722255661262,2.36285,3385.8,3385.0,9.65334]
["bitfinex","ETHUSD",1722255661456,2.4994,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722255661969,2.36296,3385.6,3385.0,7.29]
["bitfinex","ETHUSD",1722255662759,2.36302,3385.5,3385.0,7.29]
["bitfinex","ETHUSD",1722255663006,2.4994,3385.7,3385.0,7.29]
["bitfinex","ETHUSD",1722255663007,2.36313,3385.4,3385.0,7.29]
["bitfinex","ETHUSD",1722255663511,2.36297,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722255663673,5.36297,3385.6,3384.8,2.3635]
["bitfinex","ETHUSD",1722255663875,2.36302,3385.5,3384.8,2.3635]
["bitfinex","ETHUSD",1722255665262,2.36302,3385.5,3384.6,9.65359]
["bitfinex","ETHUSD",1722255665459,2.36316,3385.3,3384.6,10.855325]
["bitfinex","ETHUSD",1722255665686,3.0,3385.6,3384.6,8.491735]
["bitfinex","ETHUSD",1722255665687,2.36322,3385.2,3384.6,8.491735]
["bitfinex","ETHUSD",1722255665887,2.36322,3385.2,3384.6,7.29]
["bitfinex","ETHUSD",1722255666089,2.36309,3385.4,3384.6,7.29]
["bitfinex","ETHUSD",1722255666810,2.36319,3385.3,3384.6,9.65363]
["bitfinex","ETHUSD",1722255667511,2.36325,3385.2,3384.6,9.65363]
["bitfinex","ETHUSD",1722255668277,2.36309,3385.4,3384.6,9.65363]
["bitfinex","ETHUSD",1722255669712,2.36309,3385.4,3384.8,2.36349]
["bitfinex","ETHUSD",1722255670023,3.0,3385.5,3384.8,2.36349]
["bitfinex","ETHUSD",1722255670169,3.0,3385.6,3385.0,2.36335]
["bitfinex","ETHUSD",1722255670514,3.0,3385.6,3385.1,2.36329]
["bitfinex","ETHUSD",1722255670666,2.4994,3385.7,3385.1,2.36329]
["bitfinex","ETHUSD",1722255672614,3.0,3385.8,3385.3,2.36311]
["bitfinex","ETHUSD",1722255672779,3.0,3386.0,3385.3,2.36311]
["bitfinex","ETHUSD",1722255673162,3.0,3386.0,3385.4,2.36308]
["bitfinex","ETHUSD",1722255673406,2.3077,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1722255674174,2.3077,3386.1,3385.3,2.36315]
["bitfinex","ETHUSD",1722255674721,2.36271,3386.0,3385.3,2.36315]
["bitfinex","ETHUSD",1722255675192,2.36274,3385.9,3385.3,2.36315]
["bitfinex","ETHUSD",1722255675434,2.36281,3385.8,3385.2,7.29]
["bitfinex","ETHUSD",1722255677614,2.36281,3385.8,3385.2,9.65322]
["bitfinex","ETHUSD",1722255678272,2.36273,3386.0,3385.2,2.36322]
["bitfinex","ETHUSD",1722255678473,7.67031,3386.1,3385.2,2.36322]
["bitfinex","ETHUSD",1722255678474,2.36275,3385.9,3385.2,2.36322]
["bitfinex","ETHUSD",1722255679486,2.36275,3385.9,3385.2,3.57078545]
["bitfinex","ETHUSD",1722255679684,3.0,3386.1,3385.6,2.36294]
["bitfinex","ETHUSD",1722255679900,5.36253,3386.2,3385.5,2.363]
["bitfinex","ETHUSD",1722255680197,5.36253,3386.2,3385.6,2.36292]
["bitfinex","ETHUSD",1722255680622,3.0,3386.2,3385.4,5.09523399]
["bitfinex","ETHUSD",1722255680827,2.36255,3386.2,3385.4,2.73221399]
["bitfinex","ETHUSD",1722255681127,2.36255,3386.2,3385.5,2.36296]
["bitfinex","ETHUSD",1722255681683,2.36255,3386.2,3385.4,2.73221399]
["bitfinex","ETHUSD",1722255681684,2.3626,3386.1,3385.4,2.73225399]
["bitfinex","ETHUSD",1722255681882,5.36251,3386.3,3385.5,2.36296]
["bitfinex","ETHUSD",1722255682109,5.36251,3386.3,3385.5,0.89495777]
["bitfinex","ETHUSD",1722255682110,3.0,3386.3,3385.5,0.89495777]
["bitfinex","ETHUSD",1722255682384,7.72485,3386.4,3385.6,2.36293]
["bitfinex","ETHUSD",1722255682581,2.36246,3386.3,3385.6,2.36293]
["bitfinex","ETHUSD",1722255682957,5.36246,3386.3,3385.6,2.36293]
["bitfinex","ETHUSD",1722255683122,2.36246,3386.3,3385.6,2.36293]
["bitfinex","ETHUSD",1722255683300,3.0,3386.4,3385.7,2.36287]
["bitfinex","ETHUSD",1722255683627,3.0,3386.4,3385.8,2.36276]
["bitfinex","ETHUSD",1722255683999,5.3792,3386.5,3385.6,2.36289]
["bitfinex","ETHUSD",1722255684326,5.3792,3386.5,3385.4,7.29]
["bitfinex","ETHUSD",1722255684537,2.36279,3385.9,3385.4,7.29]
["bitfinex","ETHUSD",1722255684901,2.36249,3386.3,3385.4,7.29]
["bitfinex","ETHUSD",1722255685086,2.36267,3386.0,3385.4,7.29]
["bitfinex","ETHUSD",1722255685600,3.0,3386.2,3385.5,2.36301]
["bitfinex","ETHUSD",1722255685805,3.0,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1722255685998,5.36253,3386.2,3385.6,2.36294]
["bitfinex","ETHUSD",1722255686609,5.36253,3386.2,3385.4,9.65303]
["bitfinex","ETHUSD",1722255687129,2.36264,3386.1,3385.4,9.65303]
["bitfinex","ETHUSD",1722255687331,2.36267,3386.0,3385.4,7.29]
["bitfinex","ETHUSD",1722255687626,2.36268,3386.0,3385.4,7.29]
["bitfinex","ETHUSD",1722255688311,1.20161982,3386.1,3385.5,2.36301]
["bitfinex","ETHUSD",1722255688506,5.36257,3386.2,3385.5,2.36301]
["bitfinex","ETHUSD",1722255689885,2.36257,3386.2,3385.5,2.36301]
["bitfinex","ETHUSD",1722255690936,1.85144162,3386.3,3385.5,3.624212]
["bitfinex","ETHUSD",1722255691148,2.36234,3386.5,3385.6,0.05907288]
["bitfinex","ETHUSD",1722255691149,1.85144162,3386.5,3385.6,0.05907288]
["bitfinex","ETHUSD",1722255691290,2.36218,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1722255691291,4.11144162,3386.7,3386.1,2.36259]
["bitfinex","ETHUSD",1722255691491,4.11144162,3386.7,3386.0,2.36264]
["bitfinex","ETHUSD",1722255691492,6.47363162,3386.7,3386.0,2.36264]
["bitfinex","ETHUSD",1722255691891,2.36226,3386.6,3386.0,2.36264]
["bitfinex","ETHUSD",1722255692133,2.36226,3386.6,3385.8,2.36275]
["bitfinex","ETHUSD",1722255692453,2.36226,3386.6,3385.9,2.36271]
["bitfinex","ETHUSD",1722255692992,5.36226,3386.6,3385.9,2.36271]
["bitfinex","ETHUSD",1722255693735,7.21606091,3386.6,3385.9,2.36271]
["bitfinex","ETHUSD",1722255694093,7.21606091,3386.6,3386.0,2.36266]
["bitfinex","ETHUSD",1722255694294,7.21606091,3386.6,3385.9,2.36271]
["bitfinex","ETHUSD",1722255694596,1.85380091,3386.5,3385.9,2.36271]
["bitfinex","ETHUSD",1722255695805,5.36226,3386.6,3385.9,2.36271]
["bitfinex","ETHUSD",1722255696001,1.8557437,3386.5,3385.9,2.36271]
["bitfinex","ETHUSD",1722255696556,1.8557437,3386.5,3386.1,2.36257]
["bitfinex","ETHUSD",1722255698039,1.8557437,3386.6,3386.1,2.89451651]
["bitfinex","ETHUSD",1722255698196,1.8557437,3386.6,3385.9,2.36268]
["bitfinex","ETHUSD",1722255698733,1.8557437,3386.6,3386.1,2.36255]
["bitfinex","ETHUSD",1722255699092,1.85640361,3386.6,3386.2,2.36248]
["bitfinex","ETHUSD",1722255699939,1.85640361,3386.7,3386.2,2.36248]
["bitfinex","ETHUSD",1722255700348,1.85640361,3386.7,3386.3,2.36241]
["bitfinex","ETHUSD",1722255701439,1.85640361,3386.8,3386.3,2.36241]
["bitfinex","ETHUSD",1722255702204,1.85640361,3386.8,3386.1,2.36255]
["bitfinex","ETHUSD",1722255702432,1.85640361,3386.8,3385.9,2.36272]
["bitfinex","ETHUSD",1722255702433,4.21763032,3386.7,3385.9,2.36268]
["bitfinex","ETHUSD",1722255703016,4.2175355,3386.7,3385.9,2.36268]
["bitfinex","ETHUSD",1722255703320,1.07,3386.6,3386.1,2.36259]
["bitfinex","ETHUSD",1722255703622,1.07,3386.6,3386.2,2.36252]
["bitfinex","ETHUSD",1722255705705,4.21750369,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722255705925,1.07,3386.8,3386.3,2.36245]
["bitfinex","ETHUSD",1722255706934,3.43211,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722255709207,3.99563618,3386.8,3386.2,2.36252]
["bitfinex","ETHUSD",1722255710582,1.07,3386.8,3386.3,2.36242]
["bitfinex","ETHUSD",1722255711071,1.07,3386.8,3386.3,2.36244]
["bitfinex","ETHUSD",1722255711212,1.07,3386.8,3386.4,2.36238]
["bitfinex","ETHUSD",1722255711415,1.85496348,3386.9,3386.4,2.36238]
["bitfinex","ETHUSD",1722255711662,5.31856348,3387.0,3386.4,2.36238]
["bitfinex","ETHUSD",1722255712252,5.16412406,3387.3,3386.6,2.36219]
["bitfinex","ETHUSD",1722255712253,2.36179,3387.3,3386.6,2.36219]
["bitfinex","ETHUSD",1722255712574,1.85461801,3387.2,3386.6,2.36219]
["bitfinex","ETHUSD",1722255712781,3.43179,3387.3,3386.6,2.36219]
["bitfinex","ETHUSD",1722255712934,5.28558596,3387.3,3386.6,2.36219]
["bitfinex","ETHUSD",1722255713137,1.85379596,3387.2,3386.6,2.36219]
["bitfinex","ETHUSD",1722255713335,5.28558596,3387.3,3386.6,2.36219]
["bitfinex","ETHUSD",1722255714039,1.85379596,3387.2,3386.6,2.36219]
["bitfinex","ETHUSD",1722255714242,5.28558596,3387.3,3386.6,2.36219]
["bitfinex","ETHUSD",1722255714551,2.92379596,3387.3,3386.7,4.65132]
["bitfinex","ETHUSD",1722255714755,2.92379596,3387.3,3386.8,2.3621]
["bitfinex","ETHUSD",1722255715341,2.92379596,3387.3,3386.9,2.362]
["bitfinex","ETHUSD",1722255715642,2.2829,3387.4,3387.0,2.36197]
["bitfinex","ETHUSD",1722255715643,1.85494405,3387.4,3387.0,2.36197]
["bitfinex","ETHUSD",1722255715989,1.07,3387.5,3387.2,2.36182]
["bitfinex","ETHUSD",1722255715990,1.85494405,3387.5,3387.2,2.36182]
["bitfinex","ETHUSD",1722255716307,6.4238,3387.7,3387.2,2.36176]
["bitfinex","ETHUSD",1722255716308,2.92494405,3387.7,3387.2,2.36176]
["bitfinex","ETHUSD",1722255716435,1.85494405,3387.8,3387.3,2.36176]
["bitfinex","ETHUSD",1722255717382,2.92494405,3387.9,3387.3,2.36176]
["bitfinex","ETHUSD",1722255717555,2.92494405,3387.9,3387.4,2.36168]
["bitfinex","ETHUSD",1722255717940,1.07,3387.7,3387.4,2.36168]
["bitfinex","ETHUSD",1722255718793,1.07,3387.9,3387.4,2.36168]
["bitfinex","ETHUSD",1722255719183,1.07,3387.9,3387.5,2.36159]
["bitfinex","ETHUSD",1722255719707,1.07,3387.9,3387.6,2.36155]
["bitfinex","ETHUSD",1722255720074,2.92368063,3388.1,3387.7,2.36148]
["bitfinex","ETHUSD",1722255720277,3.0,3388.0,3387.7,2.36148]
["bitfinex","ETHUSD",1722255720486,3.0,3388.1,3387.8,2.36141]
["bitfinex","ETHUSD",1722255720731,1.85368063,3388.2,3387.8,2.36141]
["bitfinex","ETHUSD",1722255720732,4.85368063,3388.2,3387.8,2.36141]
["bitfinex","ETHUSD",1722255720939,5.62141693,3388.2,3387.8,2.36141]
["bitfinex","ETHUSD",1722255721205,1.07,3388.1,3387.8,2.36141]
["bitfinex","ETHUSD",1722255721410,4.07,3388.1,3387.8,2.36141]
["bitfinex","ETHUSD",1722255721919,1.07,3388.1,3387.8,2.36141]
["bitfinex","ETHUSD",1722255722132,1.07,3388.1,3387.6,2.36155]
["bitfinex","ETHUSD",1722255722435,1.07,3388.1,3387.7,2.36148]
["bitfinex","ETHUSD",1722255722946,4.85344029,3388.3,3387.7,2.36148]
["bitfinex","ETHUSD",1722255723271,1.07,3388.1,3387.8,2.36137]
["bitfinex","ETHUSD",1722255723428,1.07,3388.1,3387.3,2.3042]
["bitfinex","ETHUSD",1722255723429,1.07,3388.1,3387.5,2.36159]
["bitfinex","ETHUSD",1722255723743,1.07,3388.1,3387.6,2.36153]
["bitfinex","ETHUSD",1722255723900,1.07,3388.1,3387.2,2.3618]
["bitfinex","ETHUSD",1722255724104,1.07,3387.7,3387.4,2.36168]
["bitfinex","ETHUSD",1722255724350,3.5686,3387.9,3387.4,2.36168]
["bitfinex","ETHUSD",1722255726042,1.07,3388.1,3387.4,2.36168]
["bitfinex","ETHUSD",1722255726244,3.0,3388.1,3387.5,0.37760248]
["bitfinex","ETHUSD",1722255726605,5.3843,3388.2,3387.5,2.73917248]
["bitfinex","ETHUSD",1722255726811,1.07,3388.1,3387.5,2.73917248]
["bitfinex","ETHUSD",1722255727041,4.07,3388.1,3387.5,2.73917248]
["bitfinex","ETHUSD",1722255727509,4.07,3388.1,3387.5,2.36157]
["bitfinex","ETHUSD",1722255728651,4.07,3388.1,3387.6,2.36152]
["bitfinex","ETHUSD",1722255729366,3.0,3388.1,3387.8,2.36138]
["bitfinex","ETHUSD",1722255729661,3.0,3388.1,3387.6,4.83584631]
["bitfinex","ETHUSD",1722255729662,1.07,3388.3,3387.7,2.36148]
["bitfinex","ETHUSD",1722255729807,1.07,3388.3,3387.4,3.43167]
["bitfinex","ETHUSD",1722255729808,3.43107,3388.3,3387.5,2.36156]
["bitfinex","ETHUSD",1722255730007,3.43122,3388.1,3387.5,0.47869771]
["bitfinex","ETHUSD",1722255730367,3.43122,3388.1,3385.9,2.36271]
["bitfinex","ETHUSD",1722255730368,1.07,3387.7,3386.9,9.65201]
["bitfinex","ETHUSD",1722255730655,3.43148,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722255731010,2.36157,3387.6,3386.9,9.65201]
["bitfinex","ETHUSD",1722255731641,2.36162,3387.5,3386.9,9.65201]
["bitfinex","ETHUSD",1722255732025,2.36162,3387.5,3386.9,7.29]
["bitfinex","ETHUSD",1722255732545,3.4315,3387.7,3386.9,7.29]
["bitfinex","ETHUSD",1722255732922,2.36155,3387.6,3387.0,2.36196]
["bitfinex","ETHUSD",1722255733435,2.36147,3387.8,3387.1,2.36189]
["bitfinex","ETHUSD",1722255733748,2.36147,3387.8,3387.0,2.36196]
["bitfinex","ETHUSD",1722255733749,2.36147,3387.8,3387.2,2.36183]
["bitfinex","ETHUSD",1722255734047,2.36147,3387.8,3387.1,2.36185]
["bitfinex","ETHUSD",1722255734347,2.36153,3387.7,3387.0,2.36191]
["bitfinex","ETHUSD",1722255734653,2.36147,3387.8,3386.9,7.29]
["bitfinex","ETHUSD",1722255734654,2.3616,3387.6,3386.9,7.29]
["bitfinex","ETHUSD",1722255734813,2.3616,3387.6,3386.9,9.65203]
["bitfinex","ETHUSD",1722255735341,2.3616,3387.6,3387.0,2.36193]
["bitfinex","ETHUSD",1722255736245,2.36147,3387.8,3387.0,2.36193]
["bitfinex","ETHUSD",1722255736420,2.36149,3387.7,3387.1,2.36189]
["bitfinex","ETHUSD",1722255736972,4.71798,3387.9,3387.2,2.36183]
["bitfinex","ETHUSD",1722255737314,4.21226168,3388.0,3387.2,4.70913]
["bitfinex","ETHUSD",1722255737315,4.21406573,3388.0,3387.2,4.70913]
["bitfinex","ETHUSD",1722255737515,4.21406573,3388.0,3387.3,0.236183]
["bitfinex","ETHUSD",1722255737736,2.36128,3388.0,3387.3,0.236183]
["bitfinex","ETHUSD",1722255737939,7.21406573,3388.0,3387.3,0.236183]
["bitfinex","ETHUSD",1722255738664,2.36135,3387.9,3387.4,0.4945313]
["bitfinex","ETHUSD",1722255738867,2.36146,3387.8,3387.0,4.72386]
["bitfinex","ETHUSD",1722255739018,2.36146,3387.8,3387.1,2.36188]
["bitfinex","ETHUSD",1722255740359,2.36155,3387.6,3386.9,11.99449]
["bitfinex","ETHUSD",1722255740564,2.36148,3387.7,3387.0,2.36192]
["bitfinex","ETHUSD",1722255740792,4.72277,3387.9,3387.1,2.3619]
["bitfinex","ETHUSD",1722255741082,4.85278573,3388.0,3386.9,9.6325]
["bitfinex","ETHUSD",1722255741295,4.6635,3387.6,3386.9,7.29]
["bitfinex","ETHUSD",1722255741583,4.6635,3387.6,3387.0,2.36196]
["bitfinex","ETHUSD",1722255742382,2.3616,3387.6,3387.0,2.36196]
["bitfinex","ETHUSD",1722255742688,2.36144,3387.8,3387.1,3.563254]
["bitfinex","ETHUSD",1722255742845,2.3981,3387.9,3387.2,2.36178]
["bitfinex","ETHUSD",1722255743048,2.36127,3388.0,3387.3,2.36169]
["bitfinex","ETHUSD",1722255744172,2.36134,3387.9,3387.3,2.36169]
["bitfinex","ETHUSD",1722255744869,5.36124,3388.1,3387.5,2.36162]
["bitfinex","ETHUSD",1722255745076,3.0,3388.1,3387.5,2.36162]
["bitfinex","ETHUSD",1722255745261,3.0,3388.4,3387.5,3.084705]
["bitfinex","ETHUSD",1722255745461,2.36124,3388.1,3387.5,3.084705]
["bitfinex","ETHUSD",1722255747286,3.0,3388.2,3387.6,2.36155]
["bitfinex","ETHUSD",1722255747449,3.0,3388.2,3387.5,3.084705]
["bitfinex","ETHUSD",1722255747450,2.36118,3388.2,3387.5,3.084705]
["bitfinex","ETHUSD",1722255747650,5.36118,3388.2,3387.5,3.084705]
["bitfinex","ETHUSD",1722255747865,3.0,3388.1,3387.5,3.084705]
["bitfinex","ETHUSD",1722255748077,2.36118,3388.2,3387.5,3.084705]
["bitfinex","ETHUSD",1722255749894,2.36118,3388.2,3387.6,2.36155]
["bitfinex","ETHUSD",1722255750378,2.36118,3388.2,3387.5,0.723085]
["bitfinex","ETHUSD",1722255750889,2.36118,3388.2,3387.5,3.084705]
["bitfinex","ETHUSD",1722255751455,2.36118,3388.2,3387.6,2.90076096]
["bitfinex","ETHUSD",1722255751657,2.36118,3388.2,3387.6,2.36154]
["bitfinex","ETHUSD",1722255753690,5.36099,3388.4,3387.6,2.36154]
["bitfinex","ETHUSD",1722255753901,2.3611,3388.3,3387.6,2.36154]
["bitfinex","ETHUSD",1722255754957,2.36113,3388.2,3387.6,2.36154]
["bitfinex","ETHUSD",1722255755186,2.36135,3387.9,3387.2,2.3618]
["bitfinex","ETHUSD",1722255755394,3.43042,3387.8,3387.0,2.36196]
["bitfinex","ETHUSD",1722255755695,3.43056,3387.6,3387.0,2.36196]
["bitfinex","ETHUSD",1722255757198,2.36156,3387.6,3386.9,12.05409]
["bitfinex","ETHUSD",1722255758106,2.36156,3387.6,3387.0,2.36196]
["bitfinex","ETHUSD",1722255760201,1.85951867,3387.4,3387.0,2.36196]
["bitfinex","ETHUSD",1722255762630,1.86001696,3387.4,3387.0,2.36196]
["bitfinex","ETHUSD",1722255763128,1.86025009,3387.4,3387.0,2.36196]
["bitfinex","ETHUSD",1722255763644,1.86025009,3387.4,3386.9,2.4021]
["bitfinex","ETHUSD",1722255763801,1.86025009,3387.4,3386.9,4.76414]
["bitfinex","ETHUSD",1722255764001,1.86025009,3387.4,3386.9,6.205776]
["bitfinex","ETHUSD",1722255764507,1.86025009,3387.3,3386.8,2.36211]
["bitfinex","ETHUSD",1722255765602,1.86025009,3387.3,3386.9,2.36203]
["bitfinex","ETHUSD",1722255766798,1.86025009,3387.3,3386.7,2.36213]
["bitfinex","ETHUSD",1722255769660,1.86037472,3387.3,3386.8,2.3621]
["bitfinex","ETHUSD",1722255769887,1.86037472,3387.3,3386.8,3.807522]
["bitfinex","ETHUSD",1722255772921,1.86032626,3387.3,3386.8,1.445422]
["bitfinex","ETHUSD",1722255773375,1.86032626,3387.2,3386.8,1.445422]
["bitfinex","ETHUSD",1722255773557,1.86048914,3387.2,3386.8,1.445422]
["bitfinex","ETHUSD",1722255774133,1.86048914,3387.2,3386.8,3.807522]
["bitfinex","ETHUSD",1722255774452,1.86048914,3387.2,3386.8,1.445422]
["bitfinex","ETHUSD",1722255774838,1.86048914,3387.1,3386.8,3.807492]
["bitfinex","ETHUSD",1722255775227,1.86048914,3387.1,3386.9,1.01828796]
["bitfinex","ETHUSD",1722255775480,1.86062352,3387.1,3386.9,3.38029796]
["bitfinex","ETHUSD",1722255776130,2.2586,3387.6,3387.1,2.3619]
["bitfinex","ETHUSD",1722255776331,1.86060453,3387.2,3386.9,5.74229796]
["bitfinex","ETHUSD",1722255776673,1.86060453,3387.3,3387.0,0.58013461]
["bitfinex","ETHUSD",1722255777762,1.86060453,3387.3,3387.1,2.3619]
["bitfinex","ETHUSD",1722255777977,4.42930528,3387.6,3387.1,2.3619]
["bitfinex","ETHUSD",1722255777978,1.86060453,3387.2,3387.1,2.3619]
["bitfinex","ETHUSD",1722255778286,1.86060453,3387.3,3387.2,2.36183]
["bitfinex","ETHUSD",1722255779437,2.2586,3387.6,3387.3,2.36174]
["bitfinex","ETHUSD",1722255779637,4.42958931,3387.6,3387.3,2.36174]
["bitfinex","ETHUSD",1722255780578,1.86092977,3387.5,3387.4,2.36167]
["bitfinex","ETHUSD",1722255780785,2.17098931,3387.7,3387.4,2.36167]
["bitfinex","ETHUSD",1722255780953,1.86091441,3387.5,3387.3,4.72343]
["bitfinex","ETHUSD",1722255781154,1.86091441,3387.5,3387.4,2.36169]
["bitfinex","ETHUSD",1722255781362,1.86091441,3387.5,3387.4,3.183208]
["bitfinex","ETHUSD",1722255781774,2.2622,3388.1,3387.6,2.36153]
["bitfinex","ETHUSD",1722255781942,2.17105393,3387.9,3387.5,3.4306]
["bitfinex","ETHUSD",1722255782142,5.2622,3388.1,3387.7,2.36147]
["bitfinex","ETHUSD",1722255782143,2.17105393,3388.0,3387.7,2.36147]
["bitfinex","ETHUSD",1722255782344,5.17107497,3388.0,3387.7,2.36147]
["bitfinex","ETHUSD",1722255782845,5.17107497,3388.0,3387.6,0.43111559]
["bitfinex","ETHUSD",1722255783047,1.86071213,3387.7,3387.6,2.79266559]
["bitfinex","ETHUSD",1722255783247,1.86071213,3387.7,3387.6,2.36155]
["bitfinex","ETHUSD",1722255783698,1.86071213,3387.7,3387.1,2.36185]
["bitfinex","ETHUSD",1722255783912,1.86045632,3387.5,3387.0,9.65192]
["bitfinex","ETHUSD",1722255784124,2.36186,3387.2,3387.0,7.29]
["bitfinex","ETHUSD",1722255784251,2.3619,3387.1,3386.5,9.65227]
["bitfinex","ETHUSD",1722255784590,1.86009811,3386.9,3386.5,9.65227]
["bitfinex","ETHUSD",1722255784892,3.4309,3387.1,3386.5,9.65227]
["bitfinex","ETHUSD",1722255785079,3.4309,3387.1,3386.5,7.29]
["bitfinex","ETHUSD",1722255785080,1.85981617,3386.8,3386.5,7.29]
["bitfinex","ETHUSD",1722255785263,1.85981617,3386.8,3386.5,9.65231]
["bitfinex","ETHUSD",1722255785460,1.85981617,3386.9,3386.5,9.65231]
["bitfinex","ETHUSD",1722255785672,1.85981617,3386.9,3386.6,2.36224]
["bitfinex","ETHUSD",1722255785968,1.85981617,3387.0,3386.8,2.36211]
["bitfinex","ETHUSD",1722255787360,1.85981617,3387.0,3386.5,9.65229]
["bitfinex","ETHUSD",1722255787559,2.4366,3387.3,3386.7,2.36218]
["bitfinex","ETHUSD",1722255787560,1.85981617,3387.1,3386.7,2.36218]
["bitfinex","ETHUSD",1722255787761,1.85981617,3387.0,3386.7,2.36218]
["bitfinex","ETHUSD",1722255788096,1.85981617,3387.1,3386.7,2.36218]
["bitfinex","ETHUSD",1722255788279,1.85981617,3387.1,3386.7,3.75376096]
["bitfinex","ETHUSD",1722255788280,1.85858585,3387.1,3386.7,3.75376096]
["bitfinex","ETHUSD",1722255788467,1.85858585,3387.1,3386.8,2.3621]
["bitfinex","ETHUSD",1722255789286,1.85858585,3387.1,3387.0,2.36197]
["bitfinex","ETHUSD",1722255789655,1.85858585,3387.2,3387.0,2.36197]
["bitfinex","ETHUSD",1722255790194,1.85858585,3387.2,3387.1,2.3619]
["bitfinex","ETHUSD",1722255790392,2.2649,3387.7,3387.1,2.3619]
["bitfinex","ETHUSD",1722255790393,1.85858585,3387.3,3387.1,2.3619]
["bitfinex","ETHUSD",1722255790544,1.85858585,3387.3,3387.2,2.36183]
["bitfinex","ETHUSD",1722255790749,3.3339,3387.7,3387.3,2.36176]
["bitfinex","ETHUSD",1722255790750,1.85858585,3387.4,3387.3,2.36176]
["bitfinex","ETHUSD",1722255791175,1.85858585,3387.5,3387.3,3.02662301]
["bitfinex","ETHUSD",1722255791447,5.36127,3388.0,3387.4,2.36169]
["bitfinex","ETHUSD",1722255791651,1.85840174,3387.6,3387.4,2.36169]
["bitfinex","ETHUSD",1722255791865,1.85840174,3387.6,3387.4,2.90643148]
["bitfinex","ETHUSD",1722255792303,1.85756148,3387.6,3387.5,2.36162]
["bitfinex","ETHUSD",1722255792500,1.85756148,3387.7,3387.5,2.36162]
["bitfinex","ETHUSD",1722255792662,1.85756148,3387.8,3387.5,2.36162]
["bitfinex","ETHUSD",1722255792868,1.85756148,3387.8,3387.6,2.36155]
["bitfinex","ETHUSD",1722255793907,1.85756148,3387.7,3387.6,2.36155]
["bitfinex","ETHUSD",1722255794318,1.85756148,3387.7,3387.4,2.90642148]
["bitfinex","ETHUSD",1722255794605,3.0,3388.0,3387.5,2.36161]
["bitfinex","ETHUSD",1722255794811,1.85824564,3387.8,3387.5,2.36161]
["bitfinex","ETHUSD",1722255795219,1.85824564,3387.7,3387.6,2.36154]
["bitfinex","ETHUSD",1722255795369,1.85824564,3387.8,3387.6,2.36154]
["bitfinex","ETHUSD",1722255796408,1.85824564,3387.8,3387.4,2.36167]
["bitfinex","ETHUSD",1722255796674,1.85824564,3387.8,3387.5,2.36161]
["bitfinex","ETHUSD",1722255796979,1.85824564,3387.8,3387.6,2.36154]
["bitfinex","ETHUSD",1722255797312,1.85824564,3387.8,3387.4,2.36164]
["bitfinex","ETHUSD",1722255797478,1.85824564,3387.8,3387.5,2.3616]
["bitfinex","ETHUSD",1722255797819,1.85824564,3387.8,3387.4,2.36165]
["bitfinex","ETHUSD",1722255798707,1.85824564,3387.8,3387.6,2.36153]
["bitfinex","ETHUSD",1722255798916,1.85824564,3387.9,3387.6,2.36153]
["bitfinex","ETHUSD",1722255800143,1.85824564,3387.9,3387.8,2.36141]
["bitfinex","ETHUSD",1722255800302,2.736186,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722255800303,1.85824564,3388.0,3387.9,2.36134]
["bitfinex","ETHUSD",1722255800499,1.85824564,3388.1,3387.9,2.36134]
["bitfinex","ETHUSD",1722255800695,1.85824564,3388.1,3387.8,2.36141]
["bitfinex","ETHUSD",1722255801012,1.85824564,3388.0,3387.8,2.36141]
["bitfinex","ETHUSD",1722255801226,3.05665133,3388.3,3387.6,2.3615]
["bitfinex","ETHUSD",1722255801399,1.8580385,3388.0,3387.0,8.1459701]
["bitfinex","ETHUSD",1722255801598,1.8580385,3388.0,3387.4,2.36162]
["bitfinex","ETHUSD",1722255801798,4.21936446,3388.0,3387.3,2.36174]
["bitfinex","ETHUSD",1722255802045,4.40521831,3387.9,3387.3,2.36174]
["bitfinex","ETHUSD",1722255802349,4.40521831,3387.9,3387.1,2.36187]
["bitfinex","ETHUSD",1722255802350,1.85807446,3387.7,3387.1,2.36187]
["bitfinex","ETHUSD",1722255802643,1.85807446,3387.5,3387.0,9.65191]
["bitfinex","ETHUSD",1722255802855,0.67866983,3387.7,3387.0,9.65191]
["bitfinex","ETHUSD",1722255802856,1.85807446,3387.6,3387.0,9.65191]
["bitfinex","ETHUSD",1722255803002,4.21962446,3387.6,3387.0,9.65191]
["bitfinex","ETHUSD",1722255803348,1.85807446,3387.5,3387.0,2.36191]
["bitfinex","ETHUSD",1722255803919,1.85816848,3387.5,3387.0,2.36191]
["bitfinex","ETHUSD",1722255804419,1.85812057,3387.5,3387.0,2.36191]
["bitfinex","ETHUSD",1722255805845,1.85812057,3387.4,3386.8,2.3621]
["bitfinex","ETHUSD",1722255806073,4.21981057,3387.4,3386.7,7.29]
["bitfinex","ETHUSD",1722255806206,4.21981057,3387.4,3386.4,2.36239]
["bitfinex","ETHUSD",1722255806207,1.85812057,3387.1,3386.4,2.36239]
["bitfinex","ETHUSD",1722255806558,1.85812057,3386.8,3386.4,2.36239]
["bitfinex","ETHUSD",1722255807149,1.85812057,3386.8,3386.3,9.65244]
["bitfinex","ETHUSD",1722255807502,1.85812057,3386.8,3386.3,7.29]
["bitfinex","ETHUSD",1722255807503,1.85732027,3386.8,3386.3,7.29]
["bitfinex","ETHUSD",1722255807703,1.85732027,3386.9,3386.5,2.36229]
["bitfinex","ETHUSD",1722255807932,2.4428,3387.3,3386.5,2.36229]
["bitfinex","ETHUSD",1722255807933,1.85732027,3387.0,3386.6,0.965229]
["bitfinex","ETHUSD",1722255808160,2.4428,3387.3,3386.7,2.36212]
["bitfinex","ETHUSD",1722255808161,1.85732027,3387.1,3386.7,2.36212]
["bitfinex","ETHUSD",1722255808306,1.85732027,3387.1,3386.8,2.36205]
["bitfinex","ETHUSD",1722255808648,1.85732027,3387.2,3386.8,2.36205]
["bitfinex","ETHUSD",1722255809735,1.85732027,3387.3,3387.0,2.36197]
["bitfinex","ETHUSD",1722255810859,1.85749501,3387.3,3387.0,2.36197]
["bitfinex","ETHUSD",1722255811564,1.85745819,3387.3,3387.0,2.36197]
["bitfinex","ETHUSD",1722255811909,1.85748054,3387.3,3387.0,2.36197]
["bitfinex","ETHUSD",1722255812105,1.85748054,3387.3,3386.8,2.36205]
["bitfinex","ETHUSD",1722255812106,1.85748054,3387.4,3387.1,2.36187]
["bitfinex","ETHUSD",1722255813620,1.85736095,3387.4,3387.1,2.84016469]
["bitfinex","ETHUSD",1722255814114,1.85736686,3387.4,3387.1,2.84016469]
["bitfinex","ETHUSD",1722255814556,1.85736686,3387.4,3387.3,2.36176]
["bitfinex","ETHUSD",1722255814778,1.85736686,3387.5,3387.3,2.36176]
["bitfinex","ETHUSD",1722255815061,1.85736686,3387.5,3387.1,2.36184]
["bitfinex","ETHUSD",1722255815363,1.85736686,3387.5,3387.2,2.36177]
["bitfinex","ETHUSD",1722255816385,1.85736686,3387.5,3387.4,2.36169]
["bitfinex","ETHUSD",1722255816594,1.85736686,3387.5,3387.3,2.36176]
["bitfinex","ETHUSD",1722255816595,1.85736686,3387.7,3387.5,2.36161]
["bitfinex","ETHUSD",1722255816792,1.85736686,3388.2,3387.7,2.36148]
["bitfinex","ETHUSD",1722255817006,4.64756,3389.1,3388.1,2.36115]
["bitfinex","ETHUSD",1722255817007,1.85736686,3388.4,3388.1,2.36115]
["bitfinex","ETHUSD",1722255817151,1.85736686,3388.3,3388.0,2.36126]
["bitfinex","ETHUSD",1722255817350,1.85803282,3388.4,3387.8,2.36136]
["bitfinex","ETHUSD",1722255817586,4.52849495,3388.7,3388.0,2.36127]
["bitfinex","ETHUSD",1722255817587,1.85803439,3388.3,3388.0,2.36127]
["bitfinex","ETHUSD",1722255817852,2.16770679,3388.7,3388.0,2.36127]
["bitfinex","ETHUSD",1722255817853,1.85803439,3388.4,3388.0,2.36127]
["bitfinex","ETHUSD",1722255818791,1.85803439,3388.4,3387.8,2.36139]
["bitfinex","ETHUSD",1722255818967,6.66255439,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722255819169,6.66255439,3388.4,3387.9,2.36133]
["bitfinex","ETHUSD",1722255819170,1.85803439,3388.3,3387.9,2.36133]
["bitfinex","ETHUSD",1722255819357,2.4435,3388.4,3387.9,2.36133]
["bitfinex","ETHUSD",1722255819358,1.85803439,3388.4,3387.9,2.36133]
["bitfinex","ETHUSD",1722255819559,1.85803439,3388.4,3388.0,2.36123]
["bitfinex","ETHUSD",1722255819866,4.59200679,3388.7,3387.9,2.36133]
["bitfinex","ETHUSD",1722255819867,1.85803439,3388.5,3388.1,2.36116]
["bitfinex","ETHUSD",1722255820596,1.85707957,3388.5,3388.1,2.36116]
["bitfinex","ETHUSD",1722255821106,4.78509,3388.7,3388.1,2.36116]
["bitfinex","ETHUSD",1722255821301,1.85684314,3388.5,3388.1,2.36116]
["bitfinex","ETHUSD",1722255822417,1.85684314,3388.6,3388.1,2.36116]
["bitfinex","ETHUSD",1722255823117,1.85684314,3388.5,3388.2,2.36113]
["bitfinex","ETHUSD",1722255823319,1.85625517,3388.6,3388.3,2.36105]
["bitfinex","ETHUSD",1722255823831,4.28038349,3388.7,3388.3,2.36105]
["bitfinex","ETHUSD",1722255824324,1.85608349,3388.8,3388.5,2.36092]
["bitfinex","ETHUSD",1722255824824,1.85608349,3388.9,3388.3,2.36101]
["bitfinex","ETHUSD",1722255825033,1.85608349,3388.8,3388.3,2.36101]
["bitfinex","ETHUSD",1722255825334,1.85608349,3388.9,3388.4,2.36094]
["bitfinex","ETHUSD",1722255825489,1.8557789,3388.9,3388.4,2.36094]
["bitfinex","ETHUSD",1722255825838,1.8557789,3388.9,3388.5,2.36092]
["bitfinex","ETHUSD",1722255826020,1.8557789,3389.0,3388.5,2.36092]
["bitfinex","ETHUSD",1722255826538,0.3091661,3389.1,3388.7,2.36072]
["bitfinex","ETHUSD",1722255826738,1.24826036,3389.1,3388.7,2.36072]
["bitfinex","ETHUSD",1722255827120,1.24826036,3389.1,3388.5,2.36092]
["bitfinex","ETHUSD",1722255827121,0.93909426,3389.1,3388.8,2.3607]
["bitfinex","ETHUSD",1722255827299,1.85516923,3389.3,3388.9,2.36064]
["bitfinex","ETHUSD",1722255827500,4.22286923,3389.4,3388.9,2.36064]
["bitfinex","ETHUSD",1722255827698,0.65830492,3389.3,3388.9,2.36064]
["bitfinex","ETHUSD",1722255828207,1.85516923,3389.4,3388.9,2.36064]
["bitfinex","ETHUSD",1722255828628,4.21541923,3389.5,3388.9,2.36064]
["bitfinex","ETHUSD",1722255828994,1.85516923,3389.5,3388.8,2.36066]
["bitfinex","ETHUSD",1722255829198,1.85516923,3389.6,3388.8,2.36066]
["bitfinex","ETHUSD",1722255829403,2.40516923,3389.7,3388.8,2.36066]
["bitfinex","ETHUSD",1722255829813,2.40516923,3389.7,3388.6,0.50053483]
["bitfinex","ETHUSD",1722255829814,1.85516923,3389.7,3389.0,2.36052]
["bitfinex","ETHUSD",1722255830015,2.93552672,3389.8,3389.0,2.36052]
["bitfinex","ETHUSD",1722255830016,4.21519923,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722255830245,4.21519923,3389.8,3388.9,2.4927]
["bitfinex","ETHUSD",1722255830246,0.29355267,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722255830445,0.29355267,3389.7,3388.9,2.4927]
["bitfinex","ETHUSD",1722255830646,2.36009,3389.7,3389.0,2.36057]
["bitfinex","ETHUSD",1722255831226,2.36009,3389.7,3388.9,2.4927]
["bitfinex","ETHUSD",1722255831227,4.21254404,3389.9,3389.1,2.3605]
["bitfinex","ETHUSD",1722255831413,2.35995,3389.9,3389.2,2.36039]
["bitfinex","ETHUSD",1722255831601,3.0171864,3389.9,3389.2,2.36039]
["bitfinex","ETHUSD",1722255831799,2.36002,3389.8,3389.2,2.36039]
["bitfinex","ETHUSD",1722255834049,2.36009,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722255834743,2.36009,3389.7,3389.0,2.36057]
["bitfinex","ETHUSD",1722255834948,2.36016,3389.6,3389.0,2.36057]
["bitfinex","ETHUSD",1722255835121,2.36023,3389.5,3388.9,7.29]
["bitfinex","ETHUSD",1722255835317,4.68163,3389.8,3388.9,7.29]
["bitfinex","ETHUSD",1722255835318,2.3603,3389.4,3388.9,7.29]
["bitfinex","ETHUSD",1722255835906,2.3603,3389.4,3388.6,2.36083]
["bitfinex","ETHUSD",1722255836108,2.3603,3389.4,3388.7,0.91388924]
["bitfinex","ETHUSD",1722255836408,2.36017,3389.6,3388.8,2.3607]
["bitfinex","ETHUSD",1722255836610,2.36023,3389.5,3388.8,2.3607]
["bitfinex","ETHUSD",1722255837250,2.36023,3389.5,3388.9,2.36062]
["bitfinex","ETHUSD",1722255841190,2.36009,3389.7,3388.9,2.36062]
["bitfinex","ETHUSD",1722255841365,2.36009,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722255842574,2.36029,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722255843176,2.3603,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1722255843472,2.3603,3389.4,3388.9,0.236071]
["bitfinex","ETHUSD",1722255843657,2.36021,3389.6,3388.9,0.236071]
["bitfinex","ETHUSD",1722255843975,2.36024,3389.5,3388.9,0.236071]
["bitfinex","ETHUSD",1722255845340,2.36024,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722255845575,2.36011,3389.7,3389.0,4.78023]
["bitfinex","ETHUSD",1722255845941,2.35997,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255846142,2.36002,3389.8,3389.0,4.78023]
["bitfinex","ETHUSD",1722255846482,2.36002,3389.8,3389.2,2.36042]
["bitfinex","ETHUSD",1722255849740,2.36009,3389.7,3389.0,4.78023]
["bitfinex","ETHUSD",1722255850046,2.36042,3389.3,3388.9,7.29]
["bitfinex","ETHUSD",1722255850243,2.36044,3389.2,3388.9,7.29]
["bitfinex","ETHUSD",1722255850452,2.36044,3389.2,3388.2,7.29]
["bitfinex","ETHUSD",1722255850453,2.36097,3388.5,3388.2,7.29]
["bitfinex","ETHUSD",1722255850685,4.73696,3389.1,3387.9,2.36134]
["bitfinex","ETHUSD",1722255850686,2.3608,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1722255850859,2.36086,3388.6,3388.0,0.472281]
["bitfinex","ETHUSD",1722255851055,2.3608,3388.7,3388.0,0.472281]
["bitfinex","ETHUSD",1722255851263,2.3764,3389.1,3388.6,2.36084]
["bitfinex","ETHUSD",1722255851582,2.36045,3389.2,3388.5,2.36091]
["bitfinex","ETHUSD",1722255851753,2.36045,3389.2,3388.6,2.36085]
["bitfinex","ETHUSD",1722255852283,2.2619,3389.5,3388.6,2.36085]
["bitfinex","ETHUSD",1722255852284,4.62213,3389.5,3388.9,2.36063]
["bitfinex","ETHUSD",1722255852492,2.36023,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722255853192,2.36023,3389.5,3388.8,2.832864]
["bitfinex","ETHUSD",1722255853506,0.30905118,3390.0,3389.1,2.3605]
["bitfinex","ETHUSD",1722255853782,0.30905118,3390.0,3389.0,2.36054]
["bitfinex","ETHUSD",1722255853783,2.36009,3389.7,3389.0,2.36054]
["bitfinex","ETHUSD",1722255853973,2.35995,3389.9,3389.1,3.34123449]
["bitfinex","ETHUSD",1722255854171,2.35995,3389.9,3389.3,2.36035]
["bitfinex","ETHUSD",1722255854574,2.35995,3389.9,3389.1,3.34123449]
["bitfinex","ETHUSD",1722255854887,2.35995,3389.9,3389.2,2.36043]
["bitfinex","ETHUSD",1722255855073,0.30905118,3390.0,3389.3,2.36034]
["bitfinex","ETHUSD",1722255855263,0.30905118,3390.0,3389.3,2.832621]
["bitfinex","ETHUSD",1722255855777,0.30905118,3390.0,3389.3,0.472281]
["bitfinex","ETHUSD",1722255855986,2.35996,3389.9,3389.3,0.472281]
["bitfinex","ETHUSD",1722255856345,0.30905118,3390.0,3389.3,2.832641]
["bitfinex","ETHUSD",1722255856663,2.66893118,3390.0,3389.3,2.832641]
["bitfinex","ETHUSD",1722255856863,2.66893118,3390.0,3389.3,0.472281]
["bitfinex","ETHUSD",1722255856864,2.35996,3389.9,3389.3,0.472281]
["bitfinex","ETHUSD",1722255858561,0.30905118,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722255858780,2.35996,3389.9,3389.3,2.832641]
["bitfinex","ETHUSD",1722255858942,2.35996,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255859142,0.30905118,3390.0,3389.3,2.36036]
["bitfinex","ETHUSD",1722255859372,2.35999,3389.9,3389.1,0.98073449]
["bitfinex","ETHUSD",1722255859685,2.35999,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255860061,2.36002,3389.8,3389.1,2.36047]
["bitfinex","ETHUSD",1722255860265,2.36009,3389.7,3388.9,12.00031]
["bitfinex","ETHUSD",1722255860480,2.36004,3389.8,3388.9,7.29]
["bitfinex","ETHUSD",1722255860661,2.84752973,3389.7,3388.9,9.65063]
["bitfinex","ETHUSD",1722255860860,2.84749973,3389.7,3388.9,9.65063]
["bitfinex","ETHUSD",1722255861552,4.70197428,3389.7,3388.9,9.65063]
["bitfinex","ETHUSD",1722255861779,2.36016,3389.6,3389.0,2.36057]
["bitfinex","ETHUSD",1722255862099,1.85447455,3389.8,3389.0,2.36057]
["bitfinex","ETHUSD",1722255862391,2.36015,3389.7,3389.0,2.36057]
["bitfinex","ETHUSD",1722255862602,4.21462455,3389.7,3389.0,2.36057]
["bitfinex","ETHUSD",1722255863308,4.21462455,3389.7,3388.9,7.29]
["bitfinex","ETHUSD",1722255863606,2.3603,3389.4,3388.9,7.29]
["bitfinex","ETHUSD",1722255863815,4.21468455,3389.6,3388.9,7.29]
["bitfinex","ETHUSD",1722255864025,2.36024,3389.5,3388.9,7.29]
["bitfinex","ETHUSD",1722255864229,2.36024,3389.5,3388.9,9.65064]
["bitfinex","ETHUSD",1722255864706,1.85688228,3389.5,3389.0,2.36057]
["bitfinex","ETHUSD",1722255865409,1.85688228,3389.5,3388.9,7.29]
["bitfinex","ETHUSD",1722255865410,4.21712228,3389.5,3388.9,7.29]
["bitfinex","ETHUSD",1722255865705,4.21712228,3389.5,3388.9,9.65064]
["bitfinex","ETHUSD",1722255865706,1.85688228,3389.4,3388.9,9.65064]
["bitfinex","ETHUSD",1722255866480,1.85688228,3389.4,3388.9,7.29]
["bitfinex","ETHUSD",1722255866686,4.21718228,3389.4,3388.9,7.29]
["bitfinex","ETHUSD",1722255866911,2.36049,3389.2,3388.9,7.29]
["bitfinex","ETHUSD",1722255867071,1.85688228,3389.3,3388.6,2.36085]
["bitfinex","ETHUSD",1722255867417,1.85688228,3389.3,3388.7,2.36078]
["bitfinex","ETHUSD",1722255867823,1.85823609,3389.3,3388.7,2.36078]
["bitfinex","ETHUSD",1722255868423,4.21860609,3389.3,3388.7,2.36078]
["bitfinex","ETHUSD",1722255868989,1.85823609,3389.3,3388.8,2.36071]
["bitfinex","ETHUSD",1722255869517,1.85823609,3389.1,3388.5,2.36092]
["bitfinex","ETHUSD",1722255869925,1.85823609,3389.0,3388.5,2.36092]
["bitfinex","ETHUSD",1722255871004,2.36038,3389.3,3388.7,2.36077]
["bitfinex","ETHUSD",1722255871240,1.85974594,3389.0,3388.7,2.36077]
["bitfinex","ETHUSD",1722255871536,1.85974594,3389.0,3388.5,2.36092]
["bitfinex","ETHUSD",1722255871537,1.85974594,3389.1,3388.8,2.36069]
["bitfinex","ETHUSD",1722255871732,1.86001462,3389.1,3388.8,2.36069]
["bitfinex","ETHUSD",1722255872038,2.36037,3389.3,3388.7,2.36078]
["bitfinex","ETHUSD",1722255872321,1.85998798,3389.1,3388.9,2.36064]
["bitfinex","ETHUSD",1722255872793,1.85998798,3389.1,3388.8,2.36071]
["bitfinex","ETHUSD",1722255873182,1.85998798,3389.1,3388.9,2.36061]
["bitfinex","ETHUSD",1722255873905,1.85998798,3389.1,3389.0,2.36057]
["bitfinex","ETHUSD",1722255874414,1.86017562,3389.1,3389.0,2.36057]
["bitfinex","ETHUSD",1722255875135,1.86017562,3389.2,3389.0,5.193268]
["bitfinex","ETHUSD",1722255875326,1.86017562,3389.3,3389.0,2.36057]
["bitfinex","ETHUSD",1722255875531,2.17020489,3389.6,3389.3,2.36036]
["bitfinex","ETHUSD",1722255875731,1.86003828,3389.4,3389.3,2.36031]
["bitfinex","ETHUSD",1722255876100,1.86003828,3389.5,3389.3,2.36031]
["bitfinex","ETHUSD",1722255876306,1.85997857,3389.5,3389.4,2.36029]
["bitfinex","ETHUSD",1722255877421,2.35993,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722255877600,1.85987599,3389.5,3389.4,2.36029]
["bitfinex","ETHUSD",1722255877800,1.85987599,3389.5,3389.4,3.66311682]
["bitfinex","ETHUSD",1722255878712,1.85987599,3389.5,3389.4,1.30282682]
["bitfinex","ETHUSD",1722255878921,1.85987599,3389.5,3389.3,2.36036]
["bitfinex","ETHUSD",1722255879305,1.85987599,3389.5,3389.4,2.36029]
["bitfinex","ETHUSD",1722255880748,1.859657,3389.5,3389.4,2.36029]
["bitfinex","ETHUSD",1722255881407,1.85965597,3389.6,3389.4,2.36029]
["bitfinex","ETHUSD",1722255881623,1.85965597,3389.7,3389.4,2.36029]
["bitfinex","ETHUSD",1722255882536,1.85965597,3389.7,3389.2,2.36043]
["bitfinex","ETHUSD",1722255882729,1.85965597,3389.7,3389.3,2.36036]
["bitfinex","ETHUSD",1722255883042,1.85965597,3389.6,3389.3,2.36036]
["bitfinex","ETHUSD",1722255883246,1.8594532,3389.6,3389.3,2.36036]
["bitfinex","ETHUSD",1722255883821,2.3561,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1722255884119,1.8593712,3389.6,3389.3,2.36036]
["bitfinex","ETHUSD",1722255887027,3.4241,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1722255887349,3.4241,3389.8,3389.1,9.6505]
["bitfinex","ETHUSD",1722255887350,2.92718744,3389.6,3389.1,7.29]
["bitfinex","ETHUSD",1722255887569,5.28735744,3389.6,3389.1,7.29]
["bitfinex","ETHUSD",1722255887734,1.85918744,3389.5,3389.1,7.29]
["bitfinex","ETHUSD",1722255888179,1.85918744,3389.4,3389.1,7.29]
["bitfinex","ETHUSD",1722255889174,1.85918744,3389.4,3389.1,9.6505]
["bitfinex","ETHUSD",1722255889380,1.85918744,3389.5,3389.1,9.6505]
["bitfinex","ETHUSD",1722255890250,2.36009,3389.7,3389.1,9.6505]
["bitfinex","ETHUSD",1722255890440,1.85920033,3389.5,3389.1,9.6505]
["bitfinex","ETHUSD",1722255890634,1.85920033,3389.5,3389.2,2.36041]
["bitfinex","ETHUSD",1722255890836,1.85920033,3389.5,3389.1,9.6505]
["bitfinex","ETHUSD",1722255890837,2.36009,3389.7,3389.1,7.29]
["bitfinex","ETHUSD",1722255891033,1.85921636,3389.5,3389.1,7.29]
["bitfinex","ETHUSD",1722255892140,1.85921636,3389.5,3389.1,9.65049]
["bitfinex","ETHUSD",1722255892379,1.85921636,3389.5,3389.2,2.36043]
["bitfinex","ETHUSD",1722255893039,1.85920037,3389.5,3389.2,2.36043]
["bitfinex","ETHUSD",1722255893552,5.78412,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722255893741,1.85918189,3389.5,3389.2,2.36043]
["bitfinex","ETHUSD",1722255894573,1.85918189,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1722255896873,1.8591748,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1722255897290,1.8591748,3389.5,3389.2,2.36043]
["bitfinex","ETHUSD",1722255899249,1.8591748,3389.6,3389.4,2.36029]
["bitfinex","ETHUSD",1722255899564,1.8591748,3389.5,3389.3,2.4468]
["bitfinex","ETHUSD",1722255899855,1.8591748,3389.6,3389.4,2.36029]
["bitfinex","ETHUSD",1722255900058,2.35988,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722255900260,1.86036575,3389.6,3389.4,2.36029]
["bitfinex","ETHUSD",1722255900659,2.35988,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722255900848,1.86033008,3389.6,3389.4,2.36029]
["bitfinex","ETHUSD",1722255902684,1.86022527,3389.6,3389.4,2.36029]
["bitfinex","ETHUSD",1722255905065,1.86022527,3389.6,3389.5,2.36023]
["bitfinex","ETHUSD",1722255905253,1.86022527,3389.7,3389.5,3.076962]
["bitfinex","ETHUSD",1722255905583,1.86022527,3389.7,3389.5,2.36023]
["bitfinex","ETHUSD",1722255905886,1.85999433,3389.7,3389.5,2.36023]
["bitfinex","ETHUSD",1722255906686,1.85999433,3389.7,3389.3,4.80716]
["bitfinex","ETHUSD",1722255906687,1.85999433,3389.7,3389.6,2.36016]
["bitfinex","ETHUSD",1722255906890,1.85999433,3389.8,3389.6,2.36016]
["bitfinex","ETHUSD",1722255908460,1.85999433,3390.0,3389.6,1.84373007]
["bitfinex","ETHUSD",1722255908671,2.56330468,3390.6,3389.1,7.29]
["bitfinex","ETHUSD",1722255908672,1.85999433,3390.1,3389.8,1.068]
["bitfinex","ETHUSD",1722255908857,1.85999433,3390.1,3389.8,2.36001]
["bitfinex","ETHUSD",1722255909081,4.52960338,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1722255909082,1.85999433,3390.0,3389.8,2.36001]
["bitfinex","ETHUSD",1722255909284,2.56330468,3390.7,3389.2,2.36042]
["bitfinex","ETHUSD",1722255909285,1.85999433,3389.9,3389.4,2.36025]
["bitfinex","ETHUSD",1722255909596,1.85948007,3389.7,3389.4,2.36025]
["bitfinex","ETHUSD",1722255909752,1.85948007,3389.8,3389.4,2.36025]
["bitfinex","ETHUSD",1722255909955,1.85948007,3389.7,3389.4,2.36025]
["bitfinex","ETHUSD",1722255910180,6.98811338,3390.1,3389.6,2.36011]
["bitfinex","ETHUSD",1722255910181,1.85948007,3389.8,3389.6,2.36011]
["bitfinex","ETHUSD",1722255910384,1.85948007,3389.9,3389.8,2.36002]
["bitfinex","ETHUSD",1722255911993,1.85948007,3389.9,3389.7,2.36008]
["bitfinex","ETHUSD",1722255912207,2.35968,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722255912370,1.8592632,3389.9,3389.7,2.36008]
["bitfinex","ETHUSD",1722255912598,5.81314,3390.5,3389.8,2.36002]
["bitfinex","ETHUSD",1722255912793,1.8591924,3389.9,3389.8,2.36002]
["bitfinex","ETHUSD",1722255913823,1.8591924,3389.9,3389.6,2.3601]
["bitfinex","ETHUSD",1722255913982,1.8591924,3389.9,3389.7,2.36005]
["bitfinex","ETHUSD",1722255914183,1.8591924,3389.9,3389.8,2.36002]
["bitfinex","ETHUSD",1722255914497,1.8591924,3390.0,3389.9,2.35995]
["bitfinex","ETHUSD",1722255914694,1.8591924,3390.1,3389.9,2.35995]
["bitfinex","ETHUSD",1722255914894,1.85906111,3390.1,3389.9,2.35995]
["bitfinex","ETHUSD",1722255915424,4.74515,3390.5,3389.9,2.35995]
["bitfinex","ETHUSD",1722255915425,1.85911077,3390.2,3390.1,2.3598]
["bitfinex","ETHUSD",1722255915629,1.85911077,3390.3,3390.1,2.3598]
["bitfinex","ETHUSD",1722255915823,1.85911077,3390.3,3390.2,2.35974]
["bitfinex","ETHUSD",1722255916132,1.85911077,3390.6,3390.3,2.35967]
["bitfinex","ETHUSD",1722255916579,1.85911077,3390.6,3390.2,2.35973]
["bitfinex","ETHUSD",1722255917427,1.85911077,3390.6,3390.3,2.35966]
["bitfinex","ETHUSD",1722255918405,1.85911077,3390.7,3390.3,2.35966]
["bitfinex","ETHUSD",1722255918606,1.85911077,3390.7,3390.0,2.35985]
["bitfinex","ETHUSD",1722255918849,2.35967,3390.3,3389.3,5.3527]
["bitfinex","ETHUSD",1722255918988,4.21878077,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722255919181,2.35974,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722255919416,1.85911077,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1722255919611,4.21885077,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722255919888,1.85911077,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1722255920126,4.21885077,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722255920318,1.85911077,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722255920528,1.85911077,3390.2,3389.7,2.36008]
["bitfinex","ETHUSD",1722255920831,1.85911077,3390.1,3389.7,2.36008]
["bitfinex","ETHUSD",1722255921392,3.42793,3390.0,3389.3,4.71303]
["bitfinex","ETHUSD",1722255921595,5.28704077,3390.0,3389.3,2.36033]
["bitfinex","ETHUSD",1722255921795,5.28704077,3390.0,3389.2,14.48043]
["bitfinex","ETHUSD",1722255921796,1.85843769,3389.9,3389.4,2.36029]
["bitfinex","ETHUSD",1722255922206,3.42793,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722255922522,1.85843617,3389.9,3389.4,2.36029]
["bitfinex","ETHUSD",1722255922698,4.31894653,3390.0,3389.5,9.65022]
["bitfinex","ETHUSD",1722255922699,3.8174527,3390.0,3389.5,9.65022]
["bitfinex","ETHUSD",1722255922901,2.92643617,3390.0,3389.6,2.36014]
["bitfinex","ETHUSD",1722255923206,2.92643617,3390.0,3389.7,2.36008]
["bitfinex","ETHUSD",1722255923207,1.85843617,3390.0,3389.7,2.36008]
["bitfinex","ETHUSD",1722255923533,1.85843617,3390.0,3389.5,7.29]
["bitfinex","ETHUSD",1722255923534,1.85843617,3390.0,3389.5,9.65017]
["bitfinex","ETHUSD",1722255923950,1.85843617,3390.0,3389.6,2.36015]
["bitfinex","ETHUSD",1722255924235,1.85843617,3390.0,3389.5,7.29]
["bitfinex","ETHUSD",1722255924436,1.85838096,3390.0,3389.5,9.65018]
["bitfinex","ETHUSD",1722255924845,1.85838096,3390.0,3389.5,7.29]
["bitfinex","ETHUSD",1722255924999,4.21825966,3390.0,3389.5,7.29]
["bitfinex","ETHUSD",1722255925539,4.21825966,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722255927123,5.28625966,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722255928309,5.28625185,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722255928938,3.42803,3389.8,3389.1,7.29]
["bitfinex","ETHUSD",1722255929137,1.85837185,3389.7,3389.1,9.65045]
["bitfinex","ETHUSD",1722255929539,1.85837185,3389.6,3389.1,9.65045]
["bitfinex","ETHUSD",1722255929846,2.36003,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722255929847,1.85837185,3389.7,3389.2,2.36043]
["bitfinex","ETHUSD",1722255930813,1.85837185,3389.8,3389.3,2.3998]
["bitfinex","ETHUSD",1722255931010,2.35988,3390.0,3389.3,2.3998]
["bitfinex","ETHUSD",1722255931011,1.85837185,3389.9,3389.3,2.3998]
["bitfinex","ETHUSD",1722255931252,1.85837185,3389.9,3389.4,2.36024]
["bitfinex","ETHUSD",1722255931474,1.85837185,3389.9,3389.4,3.28081196]
["bitfinex","ETHUSD",1722255931837,1.85837185,3389.9,3389.5,2.36022]
["bitfinex","ETHUSD",1722255932037,5.59586049,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1722255932038,1.85837185,3389.8,3389.5,2.36022]
["bitfinex","ETHUSD",1722255932750,1.85837185,3389.9,3389.5,2.36022]
["bitfinex","ETHUSD",1722255934038,1.85837185,3389.8,3389.5,2.36022]
["bitfinex","ETHUSD",1722255934239,1.85837185,3389.9,3389.5,2.36022]
["bitfinex","ETHUSD",1722255934568,1.858671,3389.9,3389.5,2.36022]
["bitfinex","ETHUSD",1722255934975,1.85866274,3389.9,3389.5,2.36022]
["bitfinex","ETHUSD",1722255935449,1.85866274,3389.9,3389.6,2.36015]
["bitfinex","ETHUSD",1722255936674,1.85866274,3390.0,3389.7,2.36008]
["bitfinex","ETHUSD",1722255937788,1.85866274,3390.0,3389.5,2.36019]
["bitfinex","ETHUSD",1722255938019,2.35975,3390.2,3389.5,2.36019]
["bitfinex","ETHUSD",1722255938307,1.85890339,3390.0,3389.5,2.36019]
["bitfinex","ETHUSD",1722255938456,1.85890339,3390.0,3389.6,2.36015]
["bitfinex","ETHUSD",1722255940815,1.85890339,3390.0,3389.7,2.36007]
["bitfinex","ETHUSD",1722255941407,1.068,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1722255941408,3.42774,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1722255941699,1.8592292,3390.0,3389.5,2.36022]
["bitfinex","ETHUSD",1722255942000,1.8592292,3390.0,3389.3,4.76013]
["bitfinex","ETHUSD",1722255942001,1.85928113,3389.9,3389.3,4.76013]
["bitfinex","ETHUSD",1722255942188,2.35982,3390.1,3389.3,4.76013]
["bitfinex","ETHUSD",1722255942189,1.85928113,3389.8,3389.3,4.76013]
["bitfinex","ETHUSD",1722255942387,1.85928113,3389.9,3389.3,4.76013]
["bitfinex","ETHUSD",1722255942588,1.85928113,3389.8,3389.3,4.76013]
["bitfinex","ETHUSD",1722255943000,1.85928113,3389.8,3389.1,9.65045]
["bitfinex","ETHUSD",1722255943001,4.12918113,3389.8,3389.1,9.65045]
["bitfinex","ETHUSD",1722255943202,4.21937113,3389.7,3389.1,9.65045]
["bitfinex","ETHUSD",1722255943406,1.85928113,3389.6,3389.1,9.65045]
["bitfinex","ETHUSD",1722255944008,1.85962159,3389.6,3389.1,9.65045]
["bitfinex","ETHUSD",1722255944619,1.85965669,3389.6,3389.1,9.65045]
["bitfinex","ETHUSD",1722255946177,1.85965669,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1722255947927,1.85963538,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1722255949886,1.85963538,3389.6,3389.3,2.36036]
["bitfinex","ETHUSD",1722255951348,1.85957154,3389.6,3389.3,2.36036]
["bitfinex","ETHUSD",1722255951654,2.2699,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1722255951952,1.85953344,3389.7,3389.6,2.36016]
["bitfinex","ETHUSD",1722255953042,1.85953344,3389.8,3389.6,2.36016]
["bitfinex","ETHUSD",1722255954211,1.85953344,3389.8,3389.5,4.61488]
["bitfinex","ETHUSD",1722255954410,1.85932861,3389.9,3389.6,2.36014]
["bitfinex","ETHUSD",1722255957353,1.85932861,3389.9,3389.6,3.1155359]
["bitfinex","ETHUSD",1722255957521,1.85932861,3390.0,3389.6,3.1155359]
["bitfinex","ETHUSD",1722255957734,1.85931047,3390.0,3389.6,2.36014]
["bitfinex","ETHUSD",1722255958126,1.85931047,3390.0,3389.6,2.36009]
["bitfinex","ETHUSD",1722255958920,1.85931047,3390.0,3389.7,2.36004]
["bitfinex","ETHUSD",1722255959829,1.85931047,3390.0,3389.8,2.36]
["bitfinex","ETHUSD",1722255960743,1.068,3390.3,3389.8,2.36]
["bitfinex","ETHUSD",1722255961069,1.85918824,3390.1,3389.8,2.36]
["bitfinex","ETHUSD",1722255961277,1.85918824,3390.1,3389.9,2.35994]
["bitfinex","ETHUSD",1722255961430,1.068,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722255961632,1.85920352,3390.1,3389.9,2.35994]
["bitfinex","ETHUSD",1722255962729,1.85920352,3390.2,3390.0,2.35988]
["bitfinex","ETHUSD",1722255963225,1.068,3390.5,3390.0,2.35988]
["bitfinex","ETHUSD",1722255963428,1.85973557,3390.2,3390.0,2.35988]
["bitfinex","ETHUSD",1722255964744,1.85973557,3390.2,3390.1,2.35981]
["bitfinex","ETHUSD",1722255965062,1.85973557,3390.4,3390.1,5.19207847]
["bitfinex","ETHUSD",1722255965278,1.85973557,3390.4,3390.3,2.35967]
["bitfinex","ETHUSD",1722255965771,1.85973557,3390.4,3390.1,4.71421]
["bitfinex","ETHUSD",1722255965981,1.85973557,3390.4,3390.1,2.35981]
["bitfinex","ETHUSD",1722255966549,1.85973557,3390.4,3389.9,2.35992]
["bitfinex","ETHUSD",1722255966550,1.85920884,3390.4,3390.0,2.35983]
["bitfinex","ETHUSD",1722255967575,1.85920884,3390.5,3390.1,2.3598]
["bitfinex","ETHUSD",1722255969079,1.85920884,3390.5,3390.0,2.35983]
["bitfinex","ETHUSD",1722255969902,1.85849066,3390.5,3390.0,2.35983]
["bitfinex","ETHUSD",1722255970397,1.85849066,3390.5,3390.1,2.35981]
["bitfinex","ETHUSD",1722255970752,1.85849066,3390.5,3390.1,2.35974]
["bitfinex","ETHUSD",1722255970957,1.85849066,3390.5,3390.2,0.235974]
["bitfinex","ETHUSD",1722255971191,1.85849066,3390.5,3390.2,2.35973]
["bitfinex","ETHUSD",1722255971503,1.85849066,3390.6,3390.2,2.35973]
["bitfinex","ETHUSD",1722255972381,1.85787055,3390.6,3390.2,2.35973]
["bitfinex","ETHUSD",1722255972981,3.42736,3390.8,3390.3,2.35965]
["bitfinex","ETHUSD",1722255972982,2.35936,3390.8,3390.3,2.35965]
["bitfinex","ETHUSD",1722255973180,1.85787102,3390.6,3390.3,2.35965]
["bitfinex","ETHUSD",1722255973601,2.35933,3390.8,3390.1,2.41873903]
["bitfinex","ETHUSD",1722255973782,1.85768413,3390.6,3390.1,2.9370339]
["bitfinex","ETHUSD",1722255973975,1.85768413,3390.6,3390.1,2.35975]
["bitfinex","ETHUSD",1722255974710,4.21718413,3390.6,3389.8,2.2861]
["bitfinex","ETHUSD",1722255974922,2.3596,3390.4,3389.8,2.35996]
["bitfinex","ETHUSD",1722255975083,4.21548413,3390.5,3389.9,2.35995]
["bitfinex","ETHUSD",1722255975283,6.57502413,3390.5,3389.9,2.35995]
["bitfinex","ETHUSD",1722255975482,6.57502413,3390.5,3389.5,2.3602]
["bitfinex","ETHUSD",1722255975483,2.35971,3390.3,3389.5,2.3602]
["bitfinex","ETHUSD",1722255975701,4.21739413,3390.3,3389.5,2.7608979]
["bitfinex","ETHUSD",1722255976214,1.068,3390.4,3389.5,2.7608979]
["bitfinex","ETHUSD",1722255976215,1.068,3390.4,3389.5,0.4007079]
["bitfinex","ETHUSD",1722255976419,1.85770908,3390.3,3389.8,2.35997]
["bitfinex","ETHUSD",1722255978622,1.85770908,3390.3,3389.8,4.71992]
["bitfinex","ETHUSD",1722255978917,1.85770908,3390.3,3389.8,2.35995]
["bitfinex","ETHUSD",1722255979473,1.85774649,3390.3,3389.8,2.35995]
["bitfinex","ETHUSD",1722255982804,1.85785477,3390.3,3389.8,2.35995]
["bitfinex","ETHUSD",1722255983127,1.85785477,3390.3,3389.5,0.4007079]
["bitfinex","ETHUSD",1722255983128,2.35981,3390.1,3389.5,0.4007079]
["bitfinex","ETHUSD",1722255983285,2.35974,3390.2,3389.4,3.42828]
["bitfinex","ETHUSD",1722255983470,1.857905,3390.1,3389.4,2.36023]
["bitfinex","ETHUSD",1722255983674,1.857905,3390.1,3389.5,2.36021]
["bitfinex","ETHUSD",1722255983918,5.353705,3390.0,3389.3,2.36032]
["bitfinex","ETHUSD",1722255984102,1.857905,3389.9,3389.3,2.36032]
["bitfinex","ETHUSD",1722255984310,4.217865,3389.9,3389.3,2.36032]
["bitfinex","ETHUSD",1722255984515,2.35996,3389.9,3389.3,2.36032]
["bitfinex","ETHUSD",1722255984690,4.21803925,3389.9,3389.3,2.36032]
["bitfinex","ETHUSD",1722255985218,4.21803925,3389.9,3389.2,2.36038]
["bitfinex","ETHUSD",1722255985219,2.36006,3389.8,3389.2,2.36038]
["bitfinex","ETHUSD",1722255985386,4.21803925,3389.9,3389.2,2.36038]
["bitfinex","ETHUSD",1722255985387,1.85807925,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255985586,1.85806005,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255986005,5.85573,3390.0,3389.3,2.36036]
["bitfinex","ETHUSD",1722255986281,1.85805963,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255986509,2.36002,3389.8,3389.2,2.36038]
["bitfinex","ETHUSD",1722255987020,3.42802,3389.8,3389.1,9.6505]
["bitfinex","ETHUSD",1722255987580,3.42802,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722255988420,1.068,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1722255989086,4.21800963,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255989283,4.21791358,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255989636,4.21791289,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255991798,4.21805003,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255992121,2.36023,3389.5,3389.1,7.29]
["bitfinex","ETHUSD",1722255992325,2.36023,3389.5,3388.8,2.3283]
["bitfinex","ETHUSD",1722255992326,4.21833003,3389.5,3388.8,2.3283]
["bitfinex","ETHUSD",1722255992626,4.21838193,3389.5,3388.8,2.3283]
["bitfinex","ETHUSD",1722255992936,1.85818545,3389.4,3388.8,2.3283]
["bitfinex","ETHUSD",1722255993229,1.85818545,3389.4,3388.7,7.29]
["bitfinex","ETHUSD",1722255993230,5.29348545,3389.4,3388.7,7.29]
["bitfinex","ETHUSD",1722255993388,2.88905154,3389.3,3388.7,7.29]
["bitfinex","ETHUSD",1722255993586,2.36041,3389.3,3388.7,9.65078]
["bitfinex","ETHUSD",1722255993787,1.85818545,3389.4,3389.1,1.068]
["bitfinex","ETHUSD",1722255994020,1.85818545,3389.5,3389.2,2.36039]
["bitfinex","ETHUSD",1722255994232,1.85818545,3389.6,3389.1,2.3879]
["bitfinex","ETHUSD",1722255994435,1.85818545,3389.6,3389.1,4.74839]
["bitfinex","ETHUSD",1722255994594,1.85818545,3389.6,3389.1,5.566098]
["bitfinex","ETHUSD",1722255995205,5.89865,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255995391,1.85778715,3389.6,3389.3,2.36036]
["bitfinex","ETHUSD",1722255995794,8.06606834,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255995795,5.89865,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722255995988,1.85771922,3389.6,3389.3,2.36036]
["bitfinex","ETHUSD",1722255997040,1.85771922,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1722255997445,1.85771922,3389.6,3389.1,2.3879]
["bitfinex","ETHUSD",1722255997797,1.85771922,3389.6,3389.1,4.74836]
["bitfinex","ETHUSD",1722255999141,1.85748539,3389.6,3389.1,4.74836]
["bitfinex","ETHUSD",1722255999444,2.92548539,3389.7,3389.1,4.74836]
["bitfinex","ETHUSD",1722255999998,2.36038,3389.3,3388.5,2.36087]
["bitfinex","ETHUSD",1722256000199,2.36038,3389.3,3388.3,7.29]
["bitfinex","ETHUSD",1722256000200,1.068,3388.8,3388.4,2.36096]
["bitfinex","ETHUSD",1722256000444,1.068,3389.0,3388.4,2.36094]
["bitfinex","ETHUSD",1722256000743,2.92548539,3389.0,3388.5,2.3609]
["bitfinex","ETHUSD",1722256001106,1.068,3389.0,3388.5,2.3609]
["bitfinex","ETHUSD",1722256002454,1.068,3389.0,3388.4,2.36098]
["bitfinex","ETHUSD",1722256002600,1.068,3389.0,3388.5,2.3609]
["bitfinex","ETHUSD",1722256002801,1.068,3389.0,3388.6,2.36085]
["bitfinex","ETHUSD",1722256004736,1.068,3389.0,3388.4,2.36094]
["bitfinex","ETHUSD",1722256005951,1.068,3389.0,3388.5,2.36091]
["bitfinex","ETHUSD",1722256007169,2.3391,3389.2,3388.7,2.36078]
["bitfinex","ETHUSD",1722256007340,2.36025,3389.5,3388.9,2.3606]
["bitfinex","ETHUSD",1722256007341,1.85492602,3389.4,3388.9,2.3606]
["bitfinex","ETHUSD",1722256007664,1.85492602,3389.4,3389.2,2.36043]
["bitfinex","ETHUSD",1722256007975,2.3792,3389.5,3389.2,2.36043]
["bitfinex","ETHUSD",1722256008464,2.3792,3389.5,3389.3,2.36036]
["bitfinex","ETHUSD",1722256008671,4.21499602,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1722256008672,1.85492602,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1722256008973,7.74118851,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722256009172,6.69205804,3389.9,3389.3,2.36036]
["bitfinex","ETHUSD",1722256009727,4.33209804,3389.9,3389.4,2.36028]
["bitfinex","ETHUSD",1722256010487,3.527,3389.9,3389.4,2.36028]
["bitfinex","ETHUSD",1722256011598,1.068,3389.9,3389.5,2.36022]
["bitfinex","ETHUSD",1722256013303,5.84851,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722256015543,1.85499098,3390.2,3389.8,2.36]
["bitfinex","ETHUSD",1722256015747,1.85499098,3390.5,3390.0,2.35982]
["bitfinex","ETHUSD",1722256015970,3.4237,3390.7,3390.1,2.595772]
["bitfinex","ETHUSD",1722256015971,5.27869098,3390.7,3390.1,2.595772]
["bitfinex","ETHUSD",1722256016170,1.85499098,3390.6,3390.1,2.35979]
["bitfinex","ETHUSD",1722256016609,1.85499098,3390.6,3389.8,2.35999]
["bitfinex","ETHUSD",1722256016610,1.068,3390.5,3389.9,2.35989]
["bitfinex","ETHUSD",1722256016749,1.068,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722256017107,1.068,3390.3,3389.8,2.35998]
["bitfinex","ETHUSD",1722256017303,1.068,3390.3,3389.9,2.3599]
["bitfinex","ETHUSD",1722256017450,2.35953,3390.5,3390.3,2.35966]
["bitfinex","ETHUSD",1722256017451,1.85499098,3390.5,3390.3,2.35966]
["bitfinex","ETHUSD",1722256017647,1.068,3390.6,3390.1,2.35981]
["bitfinex","ETHUSD",1722256017870,1.068,3390.6,3390.2,2.35973]
["bitfinex","ETHUSD",1722256018056,3.4543,3390.4,3389.8,9.65002]
["bitfinex","ETHUSD",1722256018293,0.7668791,3390.3,3389.8,9.65002]
["bitfinex","ETHUSD",1722256018592,1.068,3390.2,3389.8,9.65]
["bitfinex","ETHUSD",1722256019664,3.4543,3390.4,3389.8,9.65]
["bitfinex","ETHUSD",1722256020572,3.4543,3390.4,3389.8,2.36]
["bitfinex","ETHUSD",1722256022720,4.21529658,3390.6,3389.8,3.561025]
["bitfinex","ETHUSD",1722256023040,4.21529658,3390.6,3389.6,2.36011]
["bitfinex","ETHUSD",1722256023041,1.068,3390.2,3389.6,2.36011]
["bitfinex","ETHUSD",1722256023235,1.068,3390.2,3389.5,7.29]
["bitfinex","ETHUSD",1722256023517,2.35967,3390.3,3389.5,7.29]
["bitfinex","ETHUSD",1722256023518,3.42806,3389.8,3389.5,7.29]
["bitfinex","ETHUSD",1722256023732,1.068,3389.6,3389.5,7.29]
["bitfinex","ETHUSD",1722256024079,2.36006,3389.8,3388.8,2.4203]
["bitfinex","ETHUSD",1722256024080,2.36011,3389.7,3388.8,4.78099]
["bitfinex","ETHUSD",1722256024313,2.36011,3389.7,3388.8,4.8400008]
["bitfinex","ETHUSD",1722256024496,2.36011,3389.7,3389.1,2.36046]
["bitfinex","ETHUSD",1722256024708,2.92437522,3389.8,3389.2,2.36041]
["bitfinex","ETHUSD",1722256024906,5.28439522,3389.8,3389.2,2.36041]
["bitfinex","ETHUSD",1722256025458,6.56516485,3389.8,3389.2,2.36041]
["bitfinex","ETHUSD",1722256026122,1.85637522,3389.9,3389.5,2.36022]
["bitfinex","ETHUSD",1722256026279,2.92437522,3390.0,3389.5,2.36022]
["bitfinex","ETHUSD",1722256026477,1.85637522,3390.0,3389.7,2.36006]
["bitfinex","ETHUSD",1722256026757,1.068,3390.2,3389.7,2.36006]
["bitfinex","ETHUSD",1722256026758,1.85637522,3390.1,3389.7,2.36006]
["bitfinex","ETHUSD",1722256027253,2.92437522,3390.2,3389.7,2.36006]
["bitfinex","ETHUSD",1722256027558,1.856591,3390.0,3389.7,2.36006]
["bitfinex","ETHUSD",1722256027842,1.068,3390.2,3389.7,2.36006]
["bitfinex","ETHUSD",1722256027843,1.856591,3390.1,3389.7,2.36006]
["bitfinex","ETHUSD",1722256028519,1.856591,3390.2,3389.9,2.35994]
["bitfinex","ETHUSD",1722256028720,1.856591,3390.2,3389.7,2.36006]
["bitfinex","ETHUSD",1722256028940,1.856591,3390.2,3389.8,2.36001]
["bitfinex","ETHUSD",1722256029144,5.8652,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1722256029145,1.856591,3390.1,3389.8,2.36001]
["bitfinex","ETHUSD",1722256029465,1.856591,3390.2,3389.8,2.36001]
["bitfinex","ETHUSD",1722256029933,1.856591,3390.2,3390.0,2.35986]
["bitfinex","ETHUSD",1722256030135,1.856591,3390.4,3390.1,2.35981]
["bitfinex","ETHUSD",1722256030734,7.48172283,3390.7,3390.1,2.35981]
["bitfinex","ETHUSD",1722256030735,1.85641037,3390.5,3390.1,2.35981]
["bitfinex","ETHUSD",1722256030961,1.85641037,3390.5,3389.5,0.05899578]
["bitfinex","ETHUSD",1722256030962,1.85640998,3390.5,3390.0,2.35988]
["bitfinex","ETHUSD",1722256031107,1.85640998,3390.5,3390.1,2.3598]
["bitfinex","ETHUSD",1722256031458,1.85641403,3390.4,3390.1,2.3598]
["bitfinex","ETHUSD",1722256031946,2.38625448,3390.5,3390.1,2.3598]
["bitfinex","ETHUSD",1722256032152,1.85641403,3390.4,3390.1,2.3598]
["bitfinex","ETHUSD",1722256032354,2.38625448,3390.5,3390.1,2.3598]
["bitfinex","ETHUSD",1722256033618,2.38625448,3390.5,3390.1,2.35976]
["bitfinex","ETHUSD",1722256033818,1.85641403,3390.5,3390.1,2.35976]
["bitfinex","ETHUSD",1722256034055,1.85641403,3390.6,3390.1,2.35976]
["bitfinex","ETHUSD",1722256034220,1.8559061,3390.6,3390.1,2.35976]
["bitfinex","ETHUSD",1722256034747,2.35955,3390.5,3389.7,9.65006]
["bitfinex","ETHUSD",1722256034952,3.26145409,3390.6,3389.9,2.35989]
["bitfinex","ETHUSD",1722256035164,3.26145409,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722256035461,5.62092409,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722256035610,0.40445593,3390.5,3389.9,2.35989]
["bitfinex","ETHUSD",1722256036349,2.76399593,3390.5,3389.9,2.35989]
["bitfinex","ETHUSD",1722256036669,0.40445593,3390.5,3389.7,7.29]
["bitfinex","ETHUSD",1722256036954,1.8559061,3390.3,3389.7,7.29]
["bitfinex","ETHUSD",1722256037157,1.8559061,3390.2,3389.7,7.29]
["bitfinex","ETHUSD",1722256037317,4.2156461,3390.2,3389.7,7.29]
["bitfinex","ETHUSD",1722256038514,4.2156461,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722256039033,2.35981,3390.1,3389.5,2.36019]
["bitfinex","ETHUSD",1722256040119,1.8559061,3390.2,3389.5,2.36019]
["bitfinex","ETHUSD",1722256040120,4.2156461,3390.2,3389.5,2.36019]
["bitfinex","ETHUSD",1722256040437,2.35981,3390.1,3389.4,2.3936]
["bitfinex","ETHUSD",1722256040639,1.85568382,3390.1,3389.5,2.36021]
["bitfinex","ETHUSD",1722256040838,1.85567762,3390.1,3389.5,2.36021]
["bitfinex","ETHUSD",1722256041239,1.85568503,3390.1,3389.5,2.36021]
["bitfinex","ETHUSD",1722256041744,4.21549503,3390.1,3389.5,2.36021]
["bitfinex","ETHUSD",1722256042417,2.3161,3389.9,3389.3,7.29]
["bitfinex","ETHUSD",1722256042623,1.85568503,3389.8,3389.3,7.29]
["bitfinex","ETHUSD",1722256042849,2.36013,3389.7,3389.3,7.29]
["bitfinex","ETHUSD",1722256043068,1.85568503,3389.8,3389.3,7.29]
["bitfinex","ETHUSD",1722256043069,2.36002,3389.8,3389.3,7.29]
["bitfinex","ETHUSD",1722256043217,4.21592583,3389.8,3389.3,7.29]
["bitfinex","ETHUSD",1722256043550,2.3161,3389.9,3389.3,9.65036]
["bitfinex","ETHUSD",1722256043551,6.53196583,3389.9,3389.3,9.65036]
["bitfinex","ETHUSD",1722256043759,4.67606,3389.9,3389.3,7.29]
["bitfinex","ETHUSD",1722256043966,4.2158089,3389.8,3389.3,7.29]
["bitfinex","ETHUSD",1722256044168,1.8557889,3389.7,3389.3,7.29]
["bitfinex","ETHUSD",1722256044454,2.36025,3389.5,3389.3,7.29]
["bitfinex","ETHUSD",1722256044661,4.2160389,3389.5,3389.3,7.29]
["bitfinex","ETHUSD",1722256044975,4.87364679,3389.5,3389.3,7.29]
["bitfinex","ETHUSD",1722256045315,0.65760789,3389.5,3389.3,7.29]
["bitfinex","ETHUSD",1722256045539,1.8557889,3389.5,3389.3,7.29]
["bitfinex","ETHUSD",1722256045759,2.36018,3389.6,3389.3,7.29]
["bitfinex","ETHUSD",1722256045760,4.2159689,3389.6,3389.3,7.29]
["bitfinex","ETHUSD",1722256045915,1.8557889,3389.5,3389.3,7.29]
["bitfinex","ETHUSD",1722256046242,4.2159689,3389.6,3389.3,7.29]
["bitfinex","ETHUSD",1722256046835,1.8557889,3389.7,3389.3,7.29]
["bitfinex","ETHUSD",1722256047221,4.21601998,3389.7,3389.3,7.29]
["bitfinex","ETHUSD",1722256047420,1.85616342,3389.7,3389.1,2.36044]
["bitfinex","ETHUSD",1722256047678,1.85616342,3389.7,3389.2,2.36043]
["bitfinex","ETHUSD",1722256048729,1.85646539,3389.7,3389.2,2.36043]
["bitfinex","ETHUSD",1722256048931,2.36003,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722256048932,1.85646539,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1722256050536,1.85696934,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1722256050973,2.36003,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722256051272,1.85699462,3389.6,3389.2,2.36043]
["bitfinex","ETHUSD",1722256051804,1.85699462,3389.6,3389.2,4.68823]
["bitfinex","ETHUSD",1722256052351,1.85699462,3389.5,3389.2,4.68823]
["bitfinex","ETHUSD",1722256052881,1.068,3389.7,3389.2,4.68823]
["bitfinex","ETHUSD",1722256053080,1.8575955,3389.5,3389.2,4.68823]
["bitfinex","ETHUSD",1722256053932,1.068,3389.7,3389.2,4.68823]
["bitfinex","ETHUSD",1722256053933,1.8575955,3389.6,3389.2,4.68823]
["bitfinex","ETHUSD",1722256054146,1.8575955,3389.5,3389.4,2.36027]
["bitfinex","ETHUSD",1722256054357,1.8575955,3389.6,3389.4,2.36027]
["bitfinex","ETHUSD",1722256055587,1.068,3389.7,3389.4,2.36027]
["bitfinex","ETHUSD",1722256055588,2.9255955,3389.7,3389.4,2.36027]
["bitfinex","ETHUSD",1722256056098,1.8575955,3389.6,3389.4,2.36027]
["bitfinex","ETHUSD",1722256056983,2.9255955,3389.7,3389.4,2.36027]
["bitfinex","ETHUSD",1722256057299,1.068,3389.7,3389.4,2.36027]
["bitfinex","ETHUSD",1722256057471,2.92573274,3389.7,3389.4,2.36027]
["bitfinex","ETHUSD",1722256058904,2.92573274,3389.7,3389.5,2.36022]
["bitfinex","ETHUSD",1722256060074,2.92573274,3389.7,3389.4,2.36029]
["bitfinex","ETHUSD",1722256060409,1.068,3389.7,3389.4,2.36029]
["bitfinex","ETHUSD",1722256060609,1.85758417,3389.7,3389.5,2.36022]
["bitfinex","ETHUSD",1722256060758,1.85758417,3389.8,3389.5,2.36022]
["bitfinex","ETHUSD",1722256061119,1.85758289,3389.8,3389.5,2.36022]
["bitfinex","ETHUSD",1722256061607,1.85758289,3389.7,3389.3,2.36032]
["bitfinex","ETHUSD",1722256062355,2.92558289,3389.7,3389.2,4.68821]
["bitfinex","ETHUSD",1722256062560,1.068,3389.5,3388.8,12.10305]
["bitfinex","ETHUSD",1722256062801,1.068,3389.5,3389.0,2.36055]
["bitfinex","ETHUSD",1722256062802,2.92558289,3389.5,3389.0,2.36055]
["bitfinex","ETHUSD",1722256063224,1.85758289,3389.4,3388.8,12.10305]
["bitfinex","ETHUSD",1722256063389,1.85758289,3389.4,3388.8,2.36065]
["bitfinex","ETHUSD",1722256063390,1.068,3389.3,3388.8,2.36065]
["bitfinex","ETHUSD",1722256063725,2.92598298,3389.3,3388.8,2.36065]
["bitfinex","ETHUSD",1722256063903,1.068,3389.3,3388.8,2.36065]
["bitfinex","ETHUSD",1722256064800,1.85798298,3389.4,3389.0,2.36057]
["bitfinex","ETHUSD",1722256065011,1.85798298,3389.4,3388.8,2.36065]
["bitfinex","ETHUSD",1722256065377,1.068,3389.1,3388.5,19.41]
["bitfinex","ETHUSD",1722256065714,5.36828298,3389.1,3388.5,19.41]
["bitfinex","ETHUSD",1722256065915,1.85798298,3389.0,3388.5,19.41]
["bitfinex","ETHUSD",1722256066281,1.85798298,3388.9,3388.5,19.41]
["bitfinex","ETHUSD",1722256066613,5.87082,3389.1,3388.5,19.41]
["bitfinex","ETHUSD",1722256066614,1.85798298,3389.0,3388.5,19.41]
["bitfinex","ETHUSD",1722256066820,1.85798298,3389.0,3388.5,21.77091]
["bitfinex","ETHUSD",1722256067119,5.36802732,3389.1,3388.5,21.77091]
["bitfinex","ETHUSD",1722256067617,8.71812291,3389.1,3388.5,21.77091]
["bitfinex","ETHUSD",1722256068287,8.71812291,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256069201,7.72853732,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256069716,5.87081,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256069921,7.72853732,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256070128,5.87081,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256070348,7.72807475,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256070632,1.85726988,3389.0,3388.5,2.36091]
["bitfinex","ETHUSD",1722256070794,7.72807988,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256072197,5.87081,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256072622,7.72807988,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256072927,7.72740605,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256073106,5.87081,3389.1,3388.5,2.36091]
["bitfinex","ETHUSD",1722256073617,2.36059,3389.0,3388.4,2.4176]
["bitfinex","ETHUSD",1722256073821,3.183707,3389.0,3388.4,2.4176]
["bitfinex","ETHUSD",1722256073978,2.36059,3389.0,3388.4,2.4176]
["bitfinex","ETHUSD",1722256074621,7.72740535,3389.1,3388.3,2.36106]
["bitfinex","ETHUSD",1722256074622,3.42864,3388.9,3388.3,2.36106]
["bitfinex","ETHUSD",1722256075126,2.36073,3388.8,3388.2,7.29]
["bitfinex","ETHUSD",1722256075292,3.42864,3388.9,3388.2,7.29]
["bitfinex","ETHUSD",1722256075293,1.068,3388.7,3388.2,7.29]
["bitfinex","ETHUSD",1722256075495,1.068,3388.7,3388.1,4.69037]
["bitfinex","ETHUSD",1722256076334,1.068,3388.7,3387.9,2.36134]
["bitfinex","ETHUSD",1722256076335,3.42896,3388.5,3387.8,21.8144]
["bitfinex","ETHUSD",1722256076635,2.36099,3388.4,3387.8,24.17576]
["bitfinex","ETHUSD",1722256078228,1.068,3388.3,3387.8,24.17576]
["bitfinex","ETHUSD",1722256079031,1.068,3388.3,3387.8,21.8144]
["bitfinex","ETHUSD",1722256080197,1.068,3388.3,3387.8,2.4044]
["bitfinex","ETHUSD",1722256080919,3.42906,3388.3,3387.8,2.4044]
["bitfinex","ETHUSD",1722256081139,3.42906,3388.3,3387.7,2.36147]
["bitfinex","ETHUSD",1722256082255,2.361,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1722256082604,3.42892,3388.5,3387.9,2.36133]
["bitfinex","ETHUSD",1722256085740,2.36099,3388.4,3387.7,2.36142]
["bitfinex","ETHUSD",1722256086322,2.36107,3388.3,3387.7,2.36142]
["bitfinex","ETHUSD",1722256086520,3.42907,3388.3,3387.7,2.36142]
["bitfinex","ETHUSD",1722256087120,2.36107,3388.3,3387.7,2.36142]
["bitfinex","ETHUSD",1722256087331,3.42892,3388.5,3387.8,2.36141]
["bitfinex","ETHUSD",1722256087332,5.7899,3388.5,3387.8,2.36141]
["bitfinex","ETHUSD",1722256087533,1.01085433,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722256088315,3.37185433,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722256090049,3.42906,3388.3,3387.6,2.36154]
["bitfinex","ETHUSD",1722256090505,1.068,3388.1,3387.5,2.3806]
["bitfinex","ETHUSD",1722256090702,0.342906,3388.0,3387.5,2.3806]
["bitfinex","ETHUSD",1722256090920,3.42926,3388.1,3387.5,2.3806]
["bitfinex","ETHUSD",1722256091523,3.42926,3388.1,3387.5,4.74217]
["bitfinex","ETHUSD",1722256091737,1.068,3388.1,3387.6,2.36154]
["bitfinex","ETHUSD",1722256096274,1.01085433,3388.4,3387.7,2.36147]
["bitfinex","ETHUSD",1722256096443,2.36106,3388.3,3387.7,2.36147]
["bitfinex","ETHUSD",1722256096648,3.42906,3388.3,3387.7,2.36147]
["bitfinex","ETHUSD",1722256097470,3.42906,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256097671,3.42906,3388.3,3387.6,2.36154]
["bitfinex","ETHUSD",1722256097672,3.42907,3388.3,3387.6,2.36149]
["bitfinex","ETHUSD",1722256098245,3.42907,3388.3,3387.6,4.72299]
["bitfinex","ETHUSD",1722256098452,4.50659361,3388.3,3387.7,2.36148]
["bitfinex","ETHUSD",1722256100038,2.2791,3388.2,3387.7,2.36148]
["bitfinex","ETHUSD",1722256100591,4.64024,3388.2,3387.7,2.36148]
["bitfinex","ETHUSD",1722256100804,4.64024,3388.2,3387.5,4.74216]
["bitfinex","ETHUSD",1722256101009,4.64024,3388.2,3387.6,2.36155]
["bitfinex","ETHUSD",1722256101175,3.42921,3388.1,3387.6,2.36155]
["bitfinex","ETHUSD",1722256101379,3.42921,3388.1,3387.4,9.65166]
["bitfinex","ETHUSD",1722256101380,2.36127,3388.0,3387.4,7.29]
["bitfinex","ETHUSD",1722256102103,1.068,3387.7,3387.4,7.29]
["bitfinex","ETHUSD",1722256104859,2.3148,3387.6,3387.4,7.29]
["bitfinex","ETHUSD",1722256105065,1.068,3387.5,3387.4,7.29]
["bitfinex","ETHUSD",1722256107113,1.068,3387.5,3387.1,2.36183]
["bitfinex","ETHUSD",1722256109078,2.3148,3387.6,3387.1,2.36183]
["bitfinex","ETHUSD",1722256109281,7.77717436,3387.9,3387.3,2.36172]
["bitfinex","ETHUSD",1722256109507,1.20788044,3387.8,3387.3,2.36172]
["bitfinex","ETHUSD",1722256109808,1.85623436,3388.1,3387.7,2.36147]
["bitfinex","ETHUSD",1722256110110,1.85623436,3388.3,3387.7,2.36147]
["bitfinex","ETHUSD",1722256110419,1.85623436,3388.3,3387.6,2.2632]
["bitfinex","ETHUSD",1722256110420,3.0,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256110568,1.53033811,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256110916,6.38657247,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256111571,4.53033811,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256111908,6.38742329,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256112068,1.23080133,3388.2,3387.8,2.36141]
["bitfinex","ETHUSD",1722256112416,1.85708566,3388.3,3387.9,2.36129]
["bitfinex","ETHUSD",1722256112570,2.4916,3388.5,3387.9,2.36129]
["bitfinex","ETHUSD",1722256112571,1.85708566,3388.4,3387.9,2.36129]
["bitfinex","ETHUSD",1722256112771,3.08759322,3388.4,3387.9,2.36129]
["bitfinex","ETHUSD",1722256113202,3.08759322,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722256113203,4.65951756,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722256113402,6.51670005,3388.4,3387.8,2.36141]
["bitfinex","ETHUSD",1722256113705,1.85718249,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256114469,1.85770666,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256115071,3.21145145,3388.3,3387.8,2.36141]
["bitfinex","ETHUSD",1722256115270,1.85774358,3388.2,3387.8,2.36141]
["bitfinex","ETHUSD",1722256115574,2.92574358,3388.2,3387.8,2.36141]
["bitfinex","ETHUSD",1722256115917,2.92574358,3388.2,3387.6,4.72304]
["bitfinex","ETHUSD",1722256116115,2.92574358,3388.2,3387.6,2.3615]
["bitfinex","ETHUSD",1722256116416,6.65292548,3388.2,3387.6,2.3615]
["bitfinex","ETHUSD",1722256116576,2.36121,3388.1,3387.4,2.36164]
["bitfinex","ETHUSD",1722256116772,4.21895358,3388.1,3387.5,2.36161]
["bitfinex","ETHUSD",1722256116986,1.068,3388.0,3387.5,2.36161]
["bitfinex","ETHUSD",1722256117282,2.3136,3387.9,3387.5,2.36161]
["bitfinex","ETHUSD",1722256117483,4.17134358,3387.9,3387.5,2.36161]
["bitfinex","ETHUSD",1722256118099,1.85774358,3387.9,3387.5,2.36161]
["bitfinex","ETHUSD",1722256118328,1.068,3388.0,3387.5,2.36161]
["bitfinex","ETHUSD",1722256118492,2.92671467,3388.0,3387.5,2.36161]
["bitfinex","ETHUSD",1722256119078,1.85871467,3388.0,3387.5,2.36161]
["bitfinex","ETHUSD",1722256119479,1.85871467,3387.9,3387.5,2.36161]
["bitfinex","ETHUSD",1722256120820,1.85871467,3387.8,3387.5,2.36161]
["bitfinex","ETHUSD",1722256121026,1.85871467,3387.9,3387.5,2.36161]
["bitfinex","ETHUSD",1722256121522,3.38844905,3388.1,3387.5,2.36161]
["bitfinex","ETHUSD",1722256121731,1.86025714,3387.8,3387.5,2.36161]
["bitfinex","ETHUSD",1722256121894,1.86025714,3387.9,3387.5,2.36161]
["bitfinex","ETHUSD",1722256122075,3.3816,3388.2,3387.6,2.36154]
["bitfinex","ETHUSD",1722256122271,1.86019369,3387.9,3387.6,2.36154]
["bitfinex","ETHUSD",1722256122516,1.86019369,3388.0,3387.6,2.36154]
["bitfinex","ETHUSD",1722256122729,1.86019369,3388.0,3387.7,2.36148]
["bitfinex","ETHUSD",1722256123037,1.86019369,3388.0,3387.9,2.36134]
["bitfinex","ETHUSD",1722256123179,4.74312,3388.5,3388.0,2.36127]
["bitfinex","ETHUSD",1722256123180,1.86019369,3388.1,3388.0,2.36127]
["bitfinex","ETHUSD",1722256123395,2.17022597,3388.5,3388.0,2.36127]
["bitfinex","ETHUSD",1722256123396,1.86019369,3388.2,3388.0,2.36127]
["bitfinex","ETHUSD",1722256123987,1.86019369,3388.2,3388.1,7.0538]
["bitfinex","ETHUSD",1722256124186,1.068,3388.8,3388.1,4.6926]
["bitfinex","ETHUSD",1722256124394,1.86006715,3388.4,3388.1,4.6926]
["bitfinex","ETHUSD",1722256124821,1.85994563,3388.5,3388.3,2.36106]
["bitfinex","ETHUSD",1722256125042,1.85994563,3388.5,3388.4,2.36099]
["bitfinex","ETHUSD",1722256125332,1.85994563,3388.6,3388.5,2.36092]
["bitfinex","ETHUSD",1722256125541,1.85994563,3388.6,3388.3,4.72206]
["bitfinex","ETHUSD",1722256125542,1.85971143,3388.6,3388.3,4.72206]
["bitfinex","ETHUSD",1722256125706,1.85971143,3388.6,3388.4,2.36094]
["bitfinex","ETHUSD",1722256126094,1.85971143,3388.6,3388.5,2.36092]
["bitfinex","ETHUSD",1722256127034,1.85971143,3388.6,3388.5,4.72184]
["bitfinex","ETHUSD",1722256127242,1.85971143,3388.9,3388.8,2.36071]
["bitfinex","ETHUSD",1722256127420,2.3603,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1722256127421,1.85971143,3389.0,3388.8,2.36071]
["bitfinex","ETHUSD",1722256127616,1.85971143,3389.1,3388.8,2.36071]
["bitfinex","ETHUSD",1722256128030,1.85882422,3389.1,3388.9,2.36064]
["bitfinex","ETHUSD",1722256128339,1.85882422,3389.2,3389.0,2.36057]
["bitfinex","ETHUSD",1722256129406,1.85882422,3389.3,3389.0,2.36057]
["bitfinex","ETHUSD",1722256130319,1.85882422,3389.3,3388.8,2.36071]
["bitfinex","ETHUSD",1722256130516,1.85882422,3389.3,3388.9,2.36064]
["bitfinex","ETHUSD",1722256131158,1.85882422,3389.3,3389.0,2.36057]
["bitfinex","ETHUSD",1722256131448,1.85701711,3389.3,3389.0,2.36057]
["bitfinex","ETHUSD",1722256131615,1.85701711,3389.4,3389.0,2.36057]
["bitfinex","ETHUSD",1722256131817,2.47488136,3389.4,3389.0,2.36057]
["bitfinex","ETHUSD",1722256132265,1.068,3389.3,3388.8,2.36066]
["bitfinex","ETHUSD",1722256132473,2.92454956,3389.3,3388.8,2.36066]
["bitfinex","ETHUSD",1722256132674,5.91808244,3389.3,3388.8,2.36066]
["bitfinex","ETHUSD",1722256132850,4.06153288,3389.3,3388.8,2.36066]
["bitfinex","ETHUSD",1722256134283,6.42503288,3389.3,3388.8,2.36066]
["bitfinex","ETHUSD",1722256134443,1.70116288,3389.3,3388.8,2.36066]
["bitfinex","ETHUSD",1722256134642,1.068,3389.3,3388.9,2.36064]
["bitfinex","ETHUSD",1722256135295,1.068,3389.3,3388.8,2.36066]
["bitfinex","ETHUSD",1722256135296,2.92343958,3389.5,3389.0,2.36055]
["bitfinex","ETHUSD",1722256135462,1.85543958,3389.6,3389.1,2.3605]
["bitfinex","ETHUSD",1722256135798,5.28352958,3389.7,3389.0,2.36055]
["bitfinex","ETHUSD",1722256136087,1.068,3389.5,3389.0,2.36055]
["bitfinex","ETHUSD",1722256137465,0.342802,3389.6,3389.1,2.3605]
["bitfinex","ETHUSD",1722256138066,5.92226511,3389.7,3389.1,2.3605]
["bitfinex","ETHUSD",1722256138067,1.85426511,3389.7,3389.1,0.0590122]
["bitfinex","ETHUSD",1722256138269,2.3635,3390.0,3389.1,0.0590122]
["bitfinex","ETHUSD",1722256138270,1.85426511,3389.9,3389.4,2.36024]
["bitfinex","ETHUSD",1722256138452,4.21776511,3390.0,3389.4,2.36024]
["bitfinex","ETHUSD",1722256138652,5.73463555,3390.0,3389.4,2.36024]
["bitfinex","ETHUSD",1722256138856,1.068,3389.9,3389.4,2.36024]
["bitfinex","ETHUSD",1722256139281,4.21386511,3390.4,3389.7,2.36004]
["bitfinex","ETHUSD",1722256139500,2.3596,3390.4,3389.7,2.36004]
["bitfinex","ETHUSD",1722256139696,1.00340351,3390.3,3389.7,2.36004]
["bitfinex","ETHUSD",1722256139913,2.35975,3390.2,3389.5,4.82641]
["bitfinex","ETHUSD",1722256140191,1.068,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1722256140901,3.42781,3390.1,3389.4,9.65025]
["bitfinex","ETHUSD",1722256141107,3.42781,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1722256141108,1.068,3390.1,3389.6,2.36015]
["bitfinex","ETHUSD",1722256142868,3.5577,3389.9,3389.4,7.29]
["bitfinex","ETHUSD",1722256143195,5.91765,3389.9,3389.4,7.29]
["bitfinex","ETHUSD",1722256144722,1.068,3389.8,3389.4,7.29]
["bitfinex","ETHUSD",1722256144894,2.36023,3389.5,3389.4,7.29]
["bitfinex","ETHUSD",1722256145208,2.3603,3389.4,3388.7,7.29]
["bitfinex","ETHUSD",1722256145357,2.3603,3389.4,3388.9,2.36064]
["bitfinex","ETHUSD",1722256145358,3.4716,3389.4,3388.9,2.36064]
["bitfinex","ETHUSD",1722256145555,5.83194,3389.4,3388.7,9.65074]
["bitfinex","ETHUSD",1722256145801,4.3305873,3389.4,3388.8,2.36071]
["bitfinex","ETHUSD",1722256146373,4.3305873,3389.4,3389.0,2.36055]
["bitfinex","ETHUSD",1722256146374,3.4716,3389.4,3389.0,2.36055]
["bitfinex","ETHUSD",1722256146578,3.42817,3389.6,3389.0,2.36055]
["bitfinex","ETHUSD",1722256146893,1.068,3389.6,3389.1,2.3605]
["bitfinex","ETHUSD",1722256148019,2.4765,3389.7,3389.2,2.36043]
["bitfinex","ETHUSD",1722256148226,1.068,3389.8,3389.2,2.36043]
["bitfinex","ETHUSD",1722256148370,3.0,3389.9,3389.2,3.17185]
["bitfinex","ETHUSD",1722256148577,3.0,3389.9,3389.2,2.36043]
["bitfinex","ETHUSD",1722256149284,3.0,3389.9,3389.4,2.36027]
["bitfinex","ETHUSD",1722256150078,4.3284421,3390.3,3389.7,2.36004]
["bitfinex","ETHUSD",1722256150312,4.83728,3390.3,3389.7,2.36004]
["bitfinex","ETHUSD",1722256150522,4.83728,3390.3,3389.6,2.36011]
["bitfinex","ETHUSD",1722256150727,2.4776,3390.4,3389.6,3.07971956]
["bitfinex","ETHUSD",1722256150909,4.83721,3390.4,3389.6,2.36011]
["bitfinex","ETHUSD",1722256151078,4.83721,3390.4,3389.7,2.36004]
["bitfinex","ETHUSD",1722256152026,2.35967,3390.3,3389.7,2.36004]
["bitfinex","ETHUSD",1722256152376,2.35967,3390.3,3389.5,2.4192198]
["bitfinex","ETHUSD",1722256152377,2.35967,3390.3,3389.8,2.36001]
["bitfinex","ETHUSD",1722256153520,2.4776,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1722256153721,4.8372,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1722256154080,4.8372,3390.4,3389.9,2.35994]
["bitfinex","ETHUSD",1722256154302,2.4776,3390.4,3389.9,2.35994]
["bitfinex","ETHUSD",1722256154818,2.2649,3390.7,3390.0,2.35984]
["bitfinex","ETHUSD",1722256155020,0.55,3390.6,3390.1,2.35979]
["bitfinex","ETHUSD",1722256155207,5.35927,3390.9,3390.2,2.35973]
["bitfinex","ETHUSD",1722256155409,2.90936,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722256155915,2.3594,3390.7,3390.2,2.35973]
["bitfinex","ETHUSD",1722256156118,2.3594,3390.7,3390.0,4.77524]
["bitfinex","ETHUSD",1722256156416,0.55,3390.8,3390.1,2.35981]
["bitfinex","ETHUSD",1722256156819,2.3594,3390.7,3390.1,2.35981]
["bitfinex","ETHUSD",1722256157523,2.3594,3390.7,3390.2,2.35974]
["bitfinex","ETHUSD",1722256157822,5.35927,3390.9,3390.3,2.35962]
["bitfinex","ETHUSD",1722256158027,3.0,3390.9,3390.4,2.35959]
["bitfinex","ETHUSD",1722256158213,7.64419,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1722256158411,0.55,3390.9,3390.4,2.35959]
["bitfinex","ETHUSD",1722256159296,0.55,3390.9,3390.2,2.35974]
["bitfinex","ETHUSD",1722256159297,2.90925,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722256160018,5.285,3391.0,3390.2,2.35971]
["bitfinex","ETHUSD",1722256160019,2.285,3391.0,3390.2,2.35971]
["bitfinex","ETHUSD",1722256160318,2.285,3391.0,3390.4,2.35955]
["bitfinex","ETHUSD",1722256160921,2.285,3391.0,3390.5,2.35952]
["bitfinex","ETHUSD",1722256161136,1.84957909,3391.5,3390.6,2.357]
["bitfinex","ETHUSD",1722256161299,2.35853,3392.0,3391.1,2.35909]
["bitfinex","ETHUSD",1722256161619,2.35863,3391.8,3391.2,2.35904]
["bitfinex","ETHUSD",1722256162034,2.35863,3391.8,3391.0,2.35914]
["bitfinex","ETHUSD",1722256162182,2.35863,3391.8,3390.9,2.41822448]
["bitfinex","ETHUSD",1722256162386,2.35856,3391.9,3391.3,2.35895]
["bitfinex","ETHUSD",1722256163000,4.69134,3391.8,3391.1,2.35907]
["bitfinex","ETHUSD",1722256163617,4.69134,3391.8,3391.2,2.35903]
["bitfinex","ETHUSD",1722256164030,4.7939,3392.3,3391.2,2.35903]
["bitfinex","ETHUSD",1722256164245,3.55,3392.2,3391.2,2.35903]
["bitfinex","ETHUSD",1722256164605,2.35846,3392.1,3391.3,2.35893]
["bitfinex","ETHUSD",1722256164806,2.35846,3392.1,3391.4,2.35885]
["bitfinex","ETHUSD",1722256164807,0.55,3392.0,3391.4,2.35885]
["bitfinex","ETHUSD",1722256165008,1.70093022,3392.0,3391.4,2.35885]
["bitfinex","ETHUSD",1722256165229,4.05943022,3392.0,3391.4,2.35885]
["bitfinex","ETHUSD",1722256165849,1.15093022,3392.0,3391.5,2.35881]
["bitfinex","ETHUSD",1722256166208,0.65093902,3391.9,3391.2,2.41798937]
["bitfinex","ETHUSD",1722256166409,0.65093902,3391.9,3391.4,2.35889]
["bitfinex","ETHUSD",1722256169931,0.65093902,3391.9,3391.2,2.35902]
["bitfinex","ETHUSD",1722256169932,3.0,3392.2,3391.5,2.35882]
["bitfinex","ETHUSD",1722256170266,0.55,3392.1,3391.6,2.35874]
["bitfinex","ETHUSD",1722256170419,3.40255616,3392.2,3391.6,2.35874]
["bitfinex","ETHUSD",1722256171061,3.40255616,3392.2,3391.4,2.35885]
["bitfinex","ETHUSD",1722256171062,2.35842,3392.1,3391.4,2.35885]
["bitfinex","ETHUSD",1722256172020,2.35842,3392.1,3391.3,2.35895]
["bitfinex","ETHUSD",1722256172021,2.35842,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1722256173434,4.79389,3392.3,3391.7,2.35869]
["bitfinex","ETHUSD",1722256174963,2.4356,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1722256175637,2.4356,3392.3,3391.9,2.35855]
["bitfinex","ETHUSD",1722256175954,0.1482416,3392.4,3391.9,2.936907]
["bitfinex","ETHUSD",1722256176166,0.1482416,3392.4,3392.1,2.35837]
["bitfinex","ETHUSD",1722256177172,0.1482416,3392.4,3392.1,2.4173293]
["bitfinex","ETHUSD",1722256177378,0.1482416,3392.4,3391.9,0.578417]
["bitfinex","ETHUSD",1722256177379,2.5064516,3392.4,3391.9,0.578417]
["bitfinex","ETHUSD",1722256177547,2.5064516,3392.4,3391.7,2.35865]
["bitfinex","ETHUSD",1722256177749,0.1482416,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722256177951,0.1482416,3392.4,3391.9,2.35855]
["bitfinex","ETHUSD",1722256178339,0.1482416,3392.4,3391.2,2.2504]
["bitfinex","ETHUSD",1722256178340,1.067,3392.3,3391.2,2.2504]
["bitfinex","ETHUSD",1722256178535,3.42544,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1722256178739,1.067,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1722256178986,1.067,3392.1,3391.3,2.35897]
["bitfinex","ETHUSD",1722256178987,3.42529,3392.3,3391.7,2.35869]
["bitfinex","ETHUSD",1722256179139,3.42529,3392.3,3391.6,2.35876]
["bitfinex","ETHUSD",1722256179140,0.1482416,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722256179340,0.1482416,3392.4,3391.9,2.35852]
["bitfinex","ETHUSD",1722256179940,2.5064516,3392.4,3391.8,2.35857]
["bitfinex","ETHUSD",1722256180134,2.5064516,3392.4,3391.5,0.696819]
["bitfinex","ETHUSD",1722256180135,2.35829,3392.3,3391.5,0.696819]
["bitfinex","ETHUSD",1722256180376,2.35829,3392.3,3391.7,2.35869]
["bitfinex","ETHUSD",1722256181641,2.35829,3392.3,3391.5,3.055649]
["bitfinex","ETHUSD",1722256181842,2.35868,3391.8,3391.0,7.29]
["bitfinex","ETHUSD",1722256182081,2.35849,3392.0,3391.2,2.35904]
["bitfinex","ETHUSD",1722256182314,2.355,3392.3,3391.4,2.35889]
["bitfinex","ETHUSD",1722256182315,2.35847,3392.1,3391.4,2.35889]
["bitfinex","ETHUSD",1722256182439,2.35837,3392.2,3391.4,2.35889]
["bitfinex","ETHUSD",1722256182440,2.35849,3392.0,3391.4,2.35889]
["bitfinex","ETHUSD",1722256182642,2.35837,3392.2,3391.4,2.35889]
["bitfinex","ETHUSD",1722256182843,2.35847,3392.1,3391.4,2.35889]
["bitfinex","ETHUSD",1722256183467,2.35837,3392.2,3391.3,2.35891]
["bitfinex","ETHUSD",1722256183682,0.53477598,3392.1,3391.3,2.35891]
["bitfinex","ETHUSD",1722256184560,0.53477598,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1722256184561,2.89323598,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1722256184879,2.89323598,3392.1,3391.2,2.35899]
["bitfinex","ETHUSD",1722256184880,2.35856,3391.9,3391.2,2.35899]
["bitfinex","ETHUSD",1722256185746,2.35856,3391.9,3391.3,2.35897]
["bitfinex","ETHUSD",1722256187484,2.35842,3392.1,3391.4,2.35888]
["bitfinex","ETHUSD",1722256187637,2.35849,3392.0,3391.3,3.559777]
["bitfinex","ETHUSD",1722256188785,2.35858,3391.9,3391.3,3.559777]
["bitfinex","ETHUSD",1722256190689,2.35863,3391.8,3391.3,1.200807]
["bitfinex","ETHUSD",1722256190891,2.35863,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1722256191052,2.35858,3391.9,3391.1,2.3591]
["bitfinex","ETHUSD",1722256192668,2.35858,3391.9,3391.3,2.35896]
["bitfinex","ETHUSD",1722256193414,2.35867,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1722256193616,2.35867,3391.8,3391.2,2.35904]
["bitfinex","ETHUSD",1722256193987,2.880216,3391.8,3391.0,7.29]
["bitfinex","ETHUSD",1722256194315,2.35898,3391.3,3391.0,7.29]
["bitfinex","ETHUSD",1722256194471,2.35898,3391.3,3390.6,12.12]
["bitfinex","ETHUSD",1722256194472,4.73482,3391.1,3390.6,19.41]
["bitfinex","ETHUSD",1722256194671,4.73482,3391.1,3390.2,7.29]
["bitfinex","ETHUSD",1722256194911,4.73482,3391.1,3390.3,0.97021]
["bitfinex","ETHUSD",1722256194912,2.3757,3391.1,3390.3,0.97021]
["bitfinex","ETHUSD",1722256195710,2.35922,3391.0,3390.4,2.3596]
["bitfinex","ETHUSD",1722256196320,2.3757,3391.1,3390.6,2.35941]
["bitfinex","ETHUSD",1722256197312,2.3757,3391.1,3390.4,2.35956]
["bitfinex","ETHUSD",1722256197313,2.3757,3391.1,3390.4,4.7191]
["bitfinex","ETHUSD",1722256197640,2.3757,3391.1,3390.5,2.35952]
["bitfinex","ETHUSD",1722256197952,2.35891,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1722256197953,4.78511,3391.4,3390.6,2.35945]
["bitfinex","ETHUSD",1722256198114,2.4262,3391.4,3390.8,2.35927]
["bitfinex","ETHUSD",1722256198675,2.4262,3391.4,3390.9,2.35923]
["bitfinex","ETHUSD",1722256199152,2.4262,3391.4,3390.7,0.385295]
["bitfinex","ETHUSD",1722256199153,2.35897,3391.3,3390.7,2.744645]
["bitfinex","ETHUSD",1722256199455,2.4262,3391.4,3390.6,2.35943]
["bitfinex","ETHUSD",1722256199456,4.78511,3391.4,3390.8,2.3593]
["bitfinex","ETHUSD",1722256200139,2.35891,3391.4,3390.8,4.6937]
["bitfinex","ETHUSD",1722256200346,2.35884,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256200516,0.70423296,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256200716,2.5572966,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256200939,4.9161366,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256201231,2.35891,3391.4,3390.7,2.35934]
["bitfinex","ETHUSD",1722256201552,2.35902,3391.3,3390.7,2.35934]
["bitfinex","ETHUSD",1722256201754,4.82042,3391.3,3390.7,2.35934]
["bitfinex","ETHUSD",1722256201961,2.4614,3391.3,3390.8,2.35931]
["bitfinex","ETHUSD",1722256203555,1.85407923,3391.3,3391.0,2.35917]
["bitfinex","ETHUSD",1722256203754,1.85407923,3391.4,3391.0,2.35917]
["bitfinex","ETHUSD",1722256204256,2.35883,3391.5,3391.0,2.35917]
["bitfinex","ETHUSD",1722256204415,1.85498261,3391.4,3391.0,0.471848]
["bitfinex","ETHUSD",1722256204610,1.85498261,3391.5,3390.7,0.05898024]
["bitfinex","ETHUSD",1722256204826,4.18198261,3391.6,3391.0,2.35912]
["bitfinex","ETHUSD",1722256205057,2.35884,3391.5,3390.9,2.35921]
["bitfinex","ETHUSD",1722256205260,2.35884,3391.5,3391.0,2.35918]
["bitfinex","ETHUSD",1722256205442,1.85498261,3391.5,3391.0,2.35918]
["bitfinex","ETHUSD",1722256205613,2.327,3391.6,3390.7,7.29]
["bitfinex","ETHUSD",1722256205614,4.18198261,3391.6,3391.2,2.35904]
["bitfinex","ETHUSD",1722256205814,1.85498261,3391.6,3391.3,2.35891]
["bitfinex","ETHUSD",1722256206015,1.85498261,3391.9,3391.4,2.35886]
["bitfinex","ETHUSD",1722256206345,1.85498261,3391.8,3391.4,2.35886]
["bitfinex","ETHUSD",1722256206661,1.85498261,3391.9,3391.4,2.35886]
["bitfinex","ETHUSD",1722256207027,1.85498261,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722256207649,4.21452577,3391.9,3391.3,2.35891]
["bitfinex","ETHUSD",1722256207853,4.21457577,3391.8,3391.1,2.35906]
["bitfinex","ETHUSD",1722256208063,2.4023,3392.0,3391.1,2.35906]
["bitfinex","ETHUSD",1722256208064,4.21463577,3391.7,3391.1,2.35906]
["bitfinex","ETHUSD",1722256208375,1.85593577,3391.8,3391.1,2.35906]
["bitfinex","ETHUSD",1722256208540,1.85593577,3391.8,3391.4,2.3589]
["bitfinex","ETHUSD",1722256209927,1.85593577,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1722256210327,1.85593577,3391.9,3391.5,2.35882]
["bitfinex","ETHUSD",1722256210831,2.35846,3392.1,3391.5,2.35882]
["bitfinex","ETHUSD",1722256211032,1.85602839,3391.9,3391.5,2.35882]
["bitfinex","ETHUSD",1722256211455,1.85596012,3391.9,3391.5,2.35882]
["bitfinex","ETHUSD",1722256213154,1.85596012,3391.9,3391.3,2.594823]
["bitfinex","ETHUSD",1722256213474,1.85596012,3391.9,3391.4,0.734317]
["bitfinex","ETHUSD",1722256213674,1.85596012,3391.9,3391.5,2.35877]
["bitfinex","ETHUSD",1722256213919,2.16528681,3392.2,3391.6,2.35876]
["bitfinex","ETHUSD",1722256213920,1.85596012,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1722256214066,1.85591644,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1722256214774,1.85591644,3392.2,3392.0,2.35844]
["bitfinex","ETHUSD",1722256215149,1.85591644,3392.3,3392.1,2.35842]
["bitfinex","ETHUSD",1722256215579,0.1482416,3392.4,3392.2,2.35834]
["bitfinex","ETHUSD",1722256215760,0.1482416,3392.4,3392.0,2.35844]
["bitfinex","ETHUSD",1722256216273,2.00415804,3392.4,3392.1,2.35842]
["bitfinex","ETHUSD",1722256216572,0.1482416,3392.4,3392.1,2.35842]
["bitfinex","ETHUSD",1722256216779,2.00415804,3392.4,3392.1,2.35842]
["bitfinex","ETHUSD",1722256216963,0.1482416,3392.4,3392.1,2.35842]
["bitfinex","ETHUSD",1722256218140,0.1482416,3392.4,3391.9,2.35855]
["bitfinex","ETHUSD",1722256218336,2.3316,3392.3,3391.6,7.29]
["bitfinex","ETHUSD",1722256218550,2.35852,3392.0,3391.6,7.29]
["bitfinex","ETHUSD",1722256218750,1.85516678,3392.0,3391.6,9.64873]
["bitfinex","ETHUSD",1722256218950,1.85516678,3392.2,3391.6,7.29]
["bitfinex","ETHUSD",1722256219151,2.35869,3391.7,3391.6,7.29]
["bitfinex","ETHUSD",1722256219541,1.85516678,3391.7,3391.6,7.29]
["bitfinex","ETHUSD",1722256219941,4.21379678,3391.8,3391.6,7.29]
["bitfinex","ETHUSD",1722256220485,2.35863,3391.8,3391.6,7.29]
["bitfinex","ETHUSD",1722256220649,4.21405625,3391.8,3391.6,7.29]
["bitfinex","ETHUSD",1722256221054,2.35863,3391.8,3391.6,7.29]
["bitfinex","ETHUSD",1722256221264,4.21412766,3391.8,3391.6,7.29]
["bitfinex","ETHUSD",1722256221468,1.85549766,3391.7,3391.6,7.29]
["bitfinex","ETHUSD",1722256222189,9.84041415,3391.7,3391.6,7.29]
["bitfinex","ETHUSD",1722256222394,10.14966376,3391.7,3391.6,7.29]
["bitfinex","ETHUSD",1722256222543,10.98491649,3391.7,3391.6,7.29]
["bitfinex","ETHUSD",1722256222742,8.62622649,3391.7,3391.6,7.29]
["bitfinex","ETHUSD",1722256222946,8.62622649,3391.7,3390.8,14.47925]
["bitfinex","ETHUSD",1722256222947,6.26753649,3391.7,3390.8,14.47925]
["bitfinex","ETHUSD",1722256223185,1.85592711,3391.2,3390.8,2.35925]
["bitfinex","ETHUSD",1722256223789,1.85611376,3391.2,3391.1,2.3591]
["bitfinex","ETHUSD",1722256223992,1.85611376,3391.3,3391.1,2.3591]
["bitfinex","ETHUSD",1722256224161,1.85611376,3391.4,3391.1,2.3591]
["bitfinex","ETHUSD",1722256224343,1.85611376,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256224545,1.85611376,3391.5,3390.7,7.29]
["bitfinex","ETHUSD",1722256224546,1.85611376,3391.5,3391.0,1.085012]
["bitfinex","ETHUSD",1722256225215,1.85611376,3391.5,3391.1,2.35911]
["bitfinex","ETHUSD",1722256226099,1.85611376,3391.5,3391.2,2.35899]
["bitfinex","ETHUSD",1722256226385,2.95572028,3392.2,3391.5,2.35883]
["bitfinex","ETHUSD",1722256226386,1.85611376,3391.7,3391.5,2.35883]
["bitfinex","ETHUSD",1722256226609,1.85611376,3391.9,3391.6,2.35876]
["bitfinex","ETHUSD",1722256226810,2.5064516,3392.4,3391.6,2.35876]
["bitfinex","ETHUSD",1722256226982,1.85592077,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1722256227814,1.85592077,3392.0,3391.4,9.64885]
["bitfinex","ETHUSD",1722256228019,1.85592077,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1722256228221,1.85592077,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722256228921,1.85592077,3391.9,3391.4,7.29]
["bitfinex","ETHUSD",1722256229417,1.85592077,3391.9,3391.4,9.6489]
["bitfinex","ETHUSD",1722256230017,1.85592077,3391.9,3391.4,7.29]
["bitfinex","ETHUSD",1722256230243,2.35883,3391.5,3391.4,7.29]
["bitfinex","ETHUSD",1722256230378,2.35883,3391.5,3390.6,9.64941]
["bitfinex","ETHUSD",1722256230580,1.85630876,3391.3,3390.6,9.64941]
["bitfinex","ETHUSD",1722256230875,2.35893,3391.4,3390.7,0.05898052]
["bitfinex","ETHUSD",1722256230876,1.85640936,3391.4,3390.7,0.05898052]
["bitfinex","ETHUSD",1722256231077,1.85640936,3391.5,3391.1,2.35906]
["bitfinex","ETHUSD",1722256231384,1.85640936,3391.5,3390.9,2.35922]
["bitfinex","ETHUSD",1722256231598,1.85640936,3391.5,3390.9,3.56596905]
["bitfinex","ETHUSD",1722256232221,4.21524936,3391.5,3390.9,2.35922]
["bitfinex","ETHUSD",1722256232584,1.85640936,3391.4,3390.9,2.35922]
["bitfinex","ETHUSD",1722256232824,1.85623395,3391.5,3390.9,2.35922]
["bitfinex","ETHUSD",1722256233258,2.3587,3391.7,3390.9,2.35922]
["bitfinex","ETHUSD",1722256233443,1.85612874,3391.5,3390.9,2.35922]
["bitfinex","ETHUSD",1722256233771,1.85612368,3391.7,3391.1,4.7307]
["bitfinex","ETHUSD",1722256233974,1.85612368,3391.8,3391.3,2.35891]
["bitfinex","ETHUSD",1722256234256,1.85612368,3391.8,3391.1,4.7307]
["bitfinex","ETHUSD",1722256234257,1.85612368,3391.8,3391.4,2.3589]
["bitfinex","ETHUSD",1722256234958,1.85612368,3391.9,3391.4,2.3589]
["bitfinex","ETHUSD",1722256235168,1.85612368,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722256235359,1.85612368,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1722256235653,1.85612368,3392.0,3391.4,2.35887]
["bitfinex","ETHUSD",1722256235856,1.85612368,3392.0,3391.5,2.35882]
["bitfinex","ETHUSD",1722256236358,1.85612368,3392.0,3391.7,2.35865]
["bitfinex","ETHUSD",1722256236569,1.85580039,3392.1,3391.7,2.35865]
["bitfinex","ETHUSD",1722256236768,1.85580039,3392.2,3391.7,2.35865]
["bitfinex","ETHUSD",1722256237071,1.85580039,3392.2,3391.9,2.35852]
["bitfinex","ETHUSD",1722256237266,1.85580039,3392.2,3392.0,2.35847]
["bitfinex","ETHUSD",1722256237575,3.1482416,3392.4,3392.0,2.35847]
["bitfinex","ETHUSD",1722256237576,1.85580039,3392.3,3392.0,2.35847]
["bitfinex","ETHUSD",1722256238070,1.85580039,3392.3,3391.8,2.35858]
["bitfinex","ETHUSD",1722256238274,1.85580039,3392.3,3391.9,2.35855]
["bitfinex","ETHUSD",1722256238571,0.1482416,3392.4,3391.9,2.830279]
["bitfinex","ETHUSD",1722256238731,3.1482416,3392.4,3392.0,2.35848]
["bitfinex","ETHUSD",1722256238933,0.1482416,3392.4,3392.1,2.35841]
["bitfinex","ETHUSD",1722256239947,0.1482416,3392.4,3391.9,2.830239]
["bitfinex","ETHUSD",1722256240148,0.1482416,3392.4,3391.9,2.35851]
["bitfinex","ETHUSD",1722256240556,0.1482416,3392.4,3391.9,2.35855]
["bitfinex","ETHUSD",1722256241744,0.1482416,3392.4,3392.1,2.35837]
["bitfinex","ETHUSD",1722256242181,0.1482416,3392.4,3391.8,2.3194]
["bitfinex","ETHUSD",1722256242401,0.1482416,3392.4,3392.1,2.35837]
["bitfinex","ETHUSD",1722256242549,0.1482416,3392.4,3392.1,3.061999]
["bitfinex","ETHUSD",1722256244048,0.1482416,3392.4,3392.1,0.703629]
["bitfinex","ETHUSD",1722256244249,0.1482416,3392.4,3392.0,2.35848]
["bitfinex","ETHUSD",1722256244809,0.1482416,3392.4,3392.1,2.35841]
["bitfinex","ETHUSD",1722256245163,0.1482416,3392.4,3391.9,2.3585]
["bitfinex","ETHUSD",1722256245365,0.1482416,3392.4,3391.7,2.35869]
["bitfinex","ETHUSD",1722256245366,2.5065016,3392.4,3391.7,2.35869]
["bitfinex","ETHUSD",1722256245570,4.36102819,3392.4,3391.7,2.35869]
["bitfinex","ETHUSD",1722256245885,4.36102819,3392.4,3391.7,3.56648078]
["bitfinex","ETHUSD",1722256246088,2.5065016,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722256246397,4.36130876,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722256248787,4.36130876,3392.4,3391.7,3.56647078]
["bitfinex","ETHUSD",1722256249017,4.76958,3392.3,3391.5,9.64878]
["bitfinex","ETHUSD",1722256249148,4.76958,3392.3,3391.5,7.29]
["bitfinex","ETHUSD",1722256249149,2.35848,3392.1,3391.5,7.29]
["bitfinex","ETHUSD",1722256249344,2.4113,3392.3,3391.1,14.4791]
["bitfinex","ETHUSD",1722256249345,2.35871,3391.7,3391.2,7.29]
["bitfinex","ETHUSD",1722256249588,4.21396934,3391.9,3391.3,2.35895]
["bitfinex","ETHUSD",1722256249794,1.85536934,3391.9,3391.5,2.35883]
["bitfinex","ETHUSD",1722256249951,1.85565176,3392.0,3391.6,2.35876]
["bitfinex","ETHUSD",1722256250349,1.85565176,3392.0,3390.8,7.29]
["bitfinex","ETHUSD",1722256250350,1.85565176,3392.0,3391.7,2.35868]
["bitfinex","ETHUSD",1722256251289,1.85565176,3392.0,3391.6,2.35873]
["bitfinex","ETHUSD",1722256251791,1.85565176,3392.1,3391.9,2.35856]
["bitfinex","ETHUSD",1722256251958,1.85565176,3392.2,3391.9,2.35856]
["bitfinex","ETHUSD",1722256252166,1.85574451,3392.2,3392.0,2.35843]
["bitfinex","ETHUSD",1722256252360,1.85574451,3392.3,3392.0,2.35843]
["bitfinex","ETHUSD",1722256252702,0.1482416,3392.4,3392.2,2.35833]
["bitfinex","ETHUSD",1722256253057,0.1482416,3392.4,3392.0,2.35843]
["bitfinex","ETHUSD",1722256253249,0.1482416,3392.4,3392.1,2.35841]
["bitfinex","ETHUSD",1722256253596,0.1482416,3392.4,3392.1,3.07328976]
["bitfinex","ETHUSD",1722256254499,0.1482416,3392.4,3392.1,2.35841]
["bitfinex","ETHUSD",1722256256169,0.1482416,3392.4,3391.9,0.05895759]
["bitfinex","ETHUSD",1722256256367,0.1482416,3392.4,3392.1,2.35841]
["bitfinex","ETHUSD",1722256259118,0.1482416,3392.4,3391.9,2.41745759]
["bitfinex","ETHUSD",1722256259272,1.066,3392.3,3391.3,14.5401]
["bitfinex","ETHUSD",1722256259473,1.066,3392.3,3391.4,7.29]
["bitfinex","ETHUSD",1722256260186,2.92109989,3392.3,3391.4,7.29]
["bitfinex","ETHUSD",1722256260392,1.066,3392.3,3391.8,2.35861]
["bitfinex","ETHUSD",1722256260626,2.00334149,3392.4,3391.8,2.35861]
["bitfinex","ETHUSD",1722256260928,4.36155149,3392.4,3391.8,2.35861]
["bitfinex","ETHUSD",1722256262478,1.85509989,3392.3,3391.8,2.35861]
["bitfinex","ETHUSD",1722256262878,4.36155149,3392.4,3391.8,2.35861]
["bitfinex","ETHUSD",1722256263204,1.85514596,3392.3,3391.8,2.35861]
["bitfinex","ETHUSD",1722256264136,5.27942596,3392.3,3391.5,2.35881]
["bitfinex","ETHUSD",1722256264429,3.42428,3392.3,3391.7,2.35863]
["bitfinex","ETHUSD",1722256264636,2.92121884,3392.3,3391.8,2.35862]
["bitfinex","ETHUSD",1722256266043,2.00346044,3392.4,3392.0,2.35847]
["bitfinex","ETHUSD",1722256266186,2.00346044,3392.4,3391.8,2.35862]
["bitfinex","ETHUSD",1722256266187,2.00346044,3392.4,3391.8,0.471738]
["bitfinex","ETHUSD",1722256266392,2.00346044,3392.4,3391.9,2.35855]
["bitfinex","ETHUSD",1722256267207,2.00346044,3392.4,3391.9,2.35851]
["bitfinex","ETHUSD",1722256267869,2.0035617,3392.4,3391.9,2.35851]
["bitfinex","ETHUSD",1722256268533,1.8553201,3392.3,3391.9,2.35851]
["bitfinex","ETHUSD",1722256269529,1.8553201,3392.3,3391.7,2.35867]
["bitfinex","ETHUSD",1722256269797,1.8553201,3392.1,3391.5,2.35879]
["bitfinex","ETHUSD",1722256270035,1.8553201,3392.1,3391.6,2.35872]
["bitfinex","ETHUSD",1722256270373,1.8553201,3392.1,3391.4,7.29]
["bitfinex","ETHUSD",1722256270539,4.2137401,3392.1,3391.5,2.35878]
["bitfinex","ETHUSD",1722256270697,2.35842,3392.1,3391.5,2.35878]
["bitfinex","ETHUSD",1722256270897,2.35842,3392.1,3391.4,7.29]
["bitfinex","ETHUSD",1722256270898,2.35875,3391.7,3391.4,7.29]
["bitfinex","ETHUSD",1722256271097,1.644333,3391.6,3391.4,7.29]
["bitfinex","ETHUSD",1722256271328,1.066,3391.6,3391.4,7.29]
["bitfinex","ETHUSD",1722256272350,1.066,3391.8,3391.4,7.29]
["bitfinex","ETHUSD",1722256272892,1.066,3391.8,3391.4,9.64884]
["bitfinex","ETHUSD",1722256273841,4.52499097,3392.0,3391.4,9.64884]
["bitfinex","ETHUSD",1722256273842,5.59058741,3392.0,3391.4,9.64884]
["bitfinex","ETHUSD",1722256274012,3.42449,3392.0,3391.4,9.64884]
["bitfinex","ETHUSD",1722256274196,5.59058516,3392.0,3391.4,9.64884]
["bitfinex","ETHUSD",1722256274392,5.59051369,3392.0,3391.4,9.64884]
["bitfinex","ETHUSD",1722256275458,2.35856,3391.9,3391.4,7.29]
["bitfinex","ETHUSD",1722256275608,1.066,3391.8,3391.4,7.29]
["bitfinex","ETHUSD",1722256276438,2.35883,3391.6,3391.0,7.29]
["bitfinex","ETHUSD",1722256276666,2.16602369,3391.9,3390.7,7.29]
["bitfinex","ETHUSD",1722256276667,1.066,3391.2,3390.7,7.29]
["bitfinex","ETHUSD",1722256277028,3.42505,3391.2,3390.7,7.29]
["bitfinex","ETHUSD",1722256277232,1.066,3391.2,3390.7,7.29]
["bitfinex","ETHUSD",1722256277570,1.066,3391.2,3390.7,9.64939]
["bitfinex","ETHUSD",1722256279782,1.066,3391.2,3390.7,10.850282]
["bitfinex","ETHUSD",1722256279976,2.35899,3391.3,3390.7,10.850282]
["bitfinex","ETHUSD",1722256282338,2.35899,3391.3,3390.7,3.560282]
["bitfinex","ETHUSD",1722256282571,2.35899,3391.3,3390.7,2.35939]
["bitfinex","ETHUSD",1722256282776,3.42505,3391.2,3390.5,2.35953]
["bitfinex","ETHUSD",1722256283060,3.42505,3391.2,3390.3,25.26456]
["bitfinex","ETHUSD",1722256283061,1.066,3390.8,3390.3,21.76966]
["bitfinex","ETHUSD",1722256283342,1.066,3390.8,3390.4,2.35959]
["bitfinex","ETHUSD",1722256284145,1.066,3391.2,3390.5,4.84642]
["bitfinex","ETHUSD",1722256284345,2.4586,3391.5,3390.7,2.35934]
["bitfinex","ETHUSD",1722256284346,3.0,3391.3,3390.7,2.35934]
["bitfinex","ETHUSD",1722256284634,3.42491,3391.4,3390.7,2.35934]
["bitfinex","ETHUSD",1722256284791,5.35898,3391.3,3390.7,2.35934]
["bitfinex","ETHUSD",1722256285606,5.35898,3391.3,3390.8,2.35931]
["bitfinex","ETHUSD",1722256285607,3.0,3391.3,3390.8,2.35931]
["bitfinex","ETHUSD",1722256285828,4.066,3391.4,3390.9,2.35924]
["bitfinex","ETHUSD",1722256286036,3.0,3391.4,3390.9,2.35924]
["bitfinex","ETHUSD",1722256286219,2.35888,3391.5,3390.9,2.35924]
["bitfinex","ETHUSD",1722256286220,5.35888,3391.5,3390.9,2.35924]
["bitfinex","ETHUSD",1722256286418,2.35888,3391.5,3390.9,2.35924]
["bitfinex","ETHUSD",1722256286731,3.0,3391.5,3390.9,2.35924]
["bitfinex","ETHUSD",1722256287434,3.0,3391.5,3391.0,2.35915]
["bitfinex","ETHUSD",1722256287610,9.66852308,3391.8,3391.1,2.35911]
["bitfinex","ETHUSD",1722256287611,3.0,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1722256287951,1.066,3391.6,3391.1,2.35911]
["bitfinex","ETHUSD",1722256288443,1.066,3391.6,3391.1,2.9510308]
["bitfinex","ETHUSD",1722256288609,1.066,3391.6,3391.1,0.5919208]
["bitfinex","ETHUSD",1722256288934,3.42477,3391.6,3391.1,0.5919208]
["bitfinex","ETHUSD",1722256289142,3.42477,3391.6,3391.1,0.5419208]
["bitfinex","ETHUSD",1722256289916,1.066,3391.6,3391.1,0.5419208]
["bitfinex","ETHUSD",1722256290137,1.066,3391.6,3391.2,0.41019588]
["bitfinex","ETHUSD",1722256290328,1.066,3391.6,3391.1,2.9009608]
["bitfinex","ETHUSD",1722256291121,2.3587,3391.7,3391.1,2.9009608]
["bitfinex","ETHUSD",1722256291437,1.066,3391.8,3391.2,2.35904]
["bitfinex","ETHUSD",1722256291822,1.066,3391.8,3391.3,2.35897]
["bitfinex","ETHUSD",1722256292029,5.16221445,3392.1,3391.4,2.35889]
["bitfinex","ETHUSD",1722256292030,1.066,3392.0,3391.4,2.35889]
["bitfinex","ETHUSD",1722256292201,1.066,3391.8,3391.3,2.35897]
["bitfinex","ETHUSD",1722256292544,3.42464,3391.8,3391.1,2.9009808]
["bitfinex","ETHUSD",1722256292899,1.066,3391.8,3391.1,2.9009808]
["bitfinex","ETHUSD",1722256293111,1.066,3391.8,3391.2,0.29009808]
["bitfinex","ETHUSD",1722256293326,3.42491,3391.4,3390.8,2.3904]
["bitfinex","ETHUSD",1722256297337,1.066,3391.4,3390.8,3.793595]
["bitfinex","ETHUSD",1722256297861,3.42491,3391.4,3390.8,3.793595]
["bitfinex","ETHUSD",1722256300062,2.35898,3391.3,3390.8,1.434285]
["bitfinex","ETHUSD",1722256300271,1.066,3391.4,3390.7,2.35938]
["bitfinex","ETHUSD",1722256300765,3.42491,3391.4,3390.7,2.35938]
["bitfinex","ETHUSD",1722256301325,2.35899,3391.3,3390.7,2.35938]
["bitfinex","ETHUSD",1722256302463,2.35905,3391.2,3390.6,7.29]
["bitfinex","ETHUSD",1722256302674,1.408499,3391.2,3390.6,7.29]
["bitfinex","ETHUSD",1722256302867,2.35917,3391.1,3390.6,7.29]
["bitfinex","ETHUSD",1722256303022,3.42519,3391.0,3390.6,7.29]
["bitfinex","ETHUSD",1722256303227,1.066,3391.0,3390.4,2.35955]
["bitfinex","ETHUSD",1722256303768,1.066,3391.0,3390.5,2.35953]
["bitfinex","ETHUSD",1722256304865,3.42519,3391.0,3390.3,2.35967]
["bitfinex","ETHUSD",1722256305075,2.35932,3390.9,3390.2,24.06012]
["bitfinex","ETHUSD",1722256305231,2.3594,3390.7,3390.2,9.5804]
["bitfinex","ETHUSD",1722256305587,2.3594,3390.7,3390.2,7.29]
["bitfinex","ETHUSD",1722256305588,3.42549,3390.6,3390.2,7.29]
["bitfinex","ETHUSD",1722256306427,3.42549,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722256306684,3.42574,3390.2,3389.8,9.7399]
["bitfinex","ETHUSD",1722256306825,3.42574,3390.2,3389.5,14.48021]
["bitfinex","ETHUSD",1722256306826,3.42574,3390.2,3389.5,4.67961]
["bitfinex","ETHUSD",1722256307252,3.42574,3390.2,3389.5,2.3194]
["bitfinex","ETHUSD",1722256307253,2.35981,3390.1,3389.5,2.3194]
["bitfinex","ETHUSD",1722256307464,1.066,3390.0,3389.5,2.3194]
["bitfinex","ETHUSD",1722256307776,1.066,3390.2,3389.6,2.3601]
["bitfinex","ETHUSD",1722256308079,3.4256,3390.4,3389.8,2.36001]
["bitfinex","ETHUSD",1722256308428,1.066,3390.6,3390.0,2.35983]
["bitfinex","ETHUSD",1722256308629,1.066,3390.6,3390.1,2.3598]
["bitfinex","ETHUSD",1722256308824,1.066,3390.6,3390.0,2.35988]
["bitfinex","ETHUSD",1722256309078,3.42546,3390.6,3390.0,2.35988]
["bitfinex","ETHUSD",1722256309242,2.35953,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722256310148,2.35941,3390.7,3389.9,2.35994]
["bitfinex","ETHUSD",1722256310366,5.35926,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722256310675,4.53551948,3391.0,3390.2,2.35974]
["bitfinex","ETHUSD",1722256310676,2.35934,3390.8,3390.2,2.35974]
["bitfinex","ETHUSD",1722256311180,2.3725,3391.0,3390.2,2.35974]
["bitfinex","ETHUSD",1722256311332,2.35926,3390.9,3390.3,2.35965]
["bitfinex","ETHUSD",1722256311536,4.73169,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1722256311938,2.35925,3390.9,3390.2,2.35974]
["bitfinex","ETHUSD",1722256312251,2.35925,3390.9,3390.3,2.35966]
["bitfinex","ETHUSD",1722256312430,2.562,3391.3,3390.3,2.35966]
["bitfinex","ETHUSD",1722256312431,2.16303701,3391.2,3390.5,2.35947]
["bitfinex","ETHUSD",1722256312779,2.35922,3391.0,3390.3,2.35963]
["bitfinex","ETHUSD",1722256313843,2.3593,3390.9,3390.1,2.4681]
["bitfinex","ETHUSD",1722256314730,2.3593,3390.9,3390.1,4.82786]
["bitfinex","ETHUSD",1722256314731,2.35941,3390.7,3390.1,4.82786]
["bitfinex","ETHUSD",1722256314931,2.35941,3390.7,3390.1,6.29982436]
["bitfinex","ETHUSD",1722256316872,2.35954,3390.5,3390.0,7.29]
["bitfinex","ETHUSD",1722256317230,3.0,3390.6,3390.0,7.29]
["bitfinex","ETHUSD",1722256317469,2.3597,3390.3,3390.0,7.29]
["bitfinex","ETHUSD",1722256318267,2.35981,3390.1,3390.0,7.29]
["bitfinex","ETHUSD",1722256318443,2.35981,3390.1,3389.5,4.67198]
["bitfinex","ETHUSD",1722256319874,2.3597,3390.3,3389.5,4.67198]
["bitfinex","ETHUSD",1722256320074,2.3597,3390.3,3389.7,2.36009]
["bitfinex","ETHUSD",1722256320458,2.3597,3390.3,3389.5,4.67198]
["bitfinex","ETHUSD",1722256320998,2.3597,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1722256321149,2.3597,3390.3,3389.6,1.432213]
["bitfinex","ETHUSD",1722256321528,2.3596,3390.4,3389.8,2.35995]
["bitfinex","ETHUSD",1722256321733,2.3596,3390.4,3389.7,2.36007]
["bitfinex","ETHUSD",1722256322976,2.3596,3390.4,3389.8,2.36002]
["bitfinex","ETHUSD",1722256323168,2.3596,3390.4,3389.8,3.2064433]
["bitfinex","ETHUSD",1722256323674,2.35967,3390.3,3389.8,0.8464233]
["bitfinex","ETHUSD",1722256323975,2.35967,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1722256324378,2.35967,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722256325180,2.35981,3390.1,3389.5,4.67198]
["bitfinex","ETHUSD",1722256325672,2.35971,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722256326566,2.35974,3390.2,3389.7,2.36008]
["bitfinex","ETHUSD",1722256327562,2.35974,3390.2,3389.5,7.03216]
["bitfinex","ETHUSD",1722256327743,2.35982,3390.1,3389.6,1.196198]
["bitfinex","ETHUSD",1722256327943,2.35982,3390.1,3389.5,4.67198]
["bitfinex","ETHUSD",1722256328248,2.35995,3389.9,3389.4,7.29]
["bitfinex","ETHUSD",1722256329538,2.36002,3389.8,3389.4,7.29]
["bitfinex","ETHUSD",1722256329974,2.36002,3389.8,3389.3,2.36036]
["bitfinex","ETHUSD",1722256330174,2.36002,3389.8,3389.3,3.809154]
["bitfinex","ETHUSD",1722256330336,2.35987,3390.1,3389.1,2.4771]
["bitfinex","ETHUSD",1722256330536,2.36023,3389.5,3389.0,7.29]
["bitfinex","ETHUSD",1722256330976,2.3603,3389.4,3389.0,7.29]
["bitfinex","ETHUSD",1722256331149,2.36037,3389.3,3389.0,7.29]
["bitfinex","ETHUSD",1722256331562,2.36045,3389.2,3389.0,7.29]
["bitfinex","ETHUSD",1722256332173,2.3605,3389.1,3389.0,7.29]
["bitfinex","ETHUSD",1722256332380,2.3605,3389.1,3388.5,4.81661]
["bitfinex","ETHUSD",1722256332542,2.3605,3389.1,3388.5,5.288804]
["bitfinex","ETHUSD",1722256332972,2.3605,3389.1,3388.5,2.927894]
["bitfinex","ETHUSD",1722256333372,2.36058,3389.0,3388.5,2.927894]
["bitfinex","ETHUSD",1722256333574,2.3605,3389.1,3388.5,2.927894]
["bitfinex","ETHUSD",1722256333887,2.3605,3389.1,3388.6,1.2578914]
["bitfinex","ETHUSD",1722256334044,2.36058,3389.0,3388.6,1.2578914]
["bitfinex","ETHUSD",1722256335945,2.36045,3389.2,3388.6,1.2578914]
["bitfinex","ETHUSD",1722256336159,2.3605,3389.1,3388.6,1.2578914]
["bitfinex","ETHUSD",1722256336789,2.36058,3389.0,3388.6,1.2578914]
["bitfinex","ETHUSD",1722256336994,2.36058,3389.0,3388.5,0.472194]
["bitfinex","ETHUSD",1722256337293,2.36066,3388.9,3388.5,0.472194]
["bitfinex","ETHUSD",1722256337499,2.36066,3388.9,3388.4,7.29]
["bitfinex","ETHUSD",1722256338808,2.36056,3389.1,3388.4,7.29]
["bitfinex","ETHUSD",1722256339016,2.36056,3389.1,3388.5,2.36092]
["bitfinex","ETHUSD",1722256340307,2.36056,3389.1,3388.4,7.29]
["bitfinex","ETHUSD",1722256340494,2.36064,3388.9,3388.4,7.29]
["bitfinex","ETHUSD",1722256340796,2.36071,3388.8,3388.4,7.29]
["bitfinex","ETHUSD",1722256340997,2.36088,3388.6,3388.1,2.2575]
["bitfinex","ETHUSD",1722256341200,7.19648,3388.8,3388.1,2.3612]
["bitfinex","ETHUSD",1722256341403,4.83571,3388.8,3388.1,2.3612]
["bitfinex","ETHUSD",1722256341842,2.36096,3388.5,3387.9,2.36131]
["bitfinex","ETHUSD",1722256342387,2.36112,3388.3,3387.6,2.36152]
["bitfinex","ETHUSD",1722256343161,2.36112,3388.3,3387.6,2.4205518]
["bitfinex","ETHUSD",1722256343364,2.36112,3388.3,3387.6,3.44351698]
["bitfinex","ETHUSD",1722256343573,2.36112,3388.3,3387.7,2.36148]
["bitfinex","ETHUSD",1722256345329,2.36096,3388.5,3387.8,2.3614]
["bitfinex","ETHUSD",1722256345561,2.36096,3388.5,3387.9,2.36132]
["bitfinex","ETHUSD",1722256345743,2.36107,3388.3,3387.7,2.36148]
["bitfinex","ETHUSD",1722256346071,0.236096,3388.4,3387.8,2.36138]
["bitfinex","ETHUSD",1722256347263,0.236096,3388.4,3387.9,2.36133]
["bitfinex","ETHUSD",1722256347474,2.36096,3388.5,3387.7,2.36144]
["bitfinex","ETHUSD",1722256347633,2.361,3388.4,3387.7,2.36144]
["bitfinex","ETHUSD",1722256348136,2.361,3388.4,3387.8,2.3614]
["bitfinex","ETHUSD",1722256348464,2.8679066,3388.8,3388.1,2.4992]
["bitfinex","ETHUSD",1722256348638,2.3608,3388.7,3388.1,2.4992]
["bitfinex","ETHUSD",1722256348832,2.3608,3388.7,3388.1,4.8604]
["bitfinex","ETHUSD",1722256350255,0.54646826,3388.7,3387.8,2.2687]
["bitfinex","ETHUSD",1722256350468,2.36092,3388.5,3387.8,4.63006]
["bitfinex","ETHUSD",1722256350674,2.36099,3388.4,3387.8,4.63006]
["bitfinex","ETHUSD",1722256350979,2.36088,3388.6,3387.9,2.3613]
["bitfinex","ETHUSD",1722256351176,0.5071766,3388.8,3387.9,2.3613]
["bitfinex","ETHUSD",1722256351177,5.2287166,3388.8,3388.2,2.36108]
["bitfinex","ETHUSD",1722256351344,2.36058,3389.0,3388.3,2.36106]
["bitfinex","ETHUSD",1722256351549,2.9123856,3388.9,3388.3,2.36106]
["bitfinex","ETHUSD",1722256351750,3.0,3388.8,3388.3,2.36106]
["bitfinex","ETHUSD",1722256353031,0.30907231,3389.5,3388.6,2.3165]
["bitfinex","ETHUSD",1722256353032,2.3603,3389.4,3388.6,2.3165]
["bitfinex","ETHUSD",1722256353262,2.36041,3389.3,3388.6,4.67735]
["bitfinex","ETHUSD",1722256353716,2.36051,3389.1,3388.4,7.29]
["bitfinex","ETHUSD",1722256354023,0.468801,3389.0,3388.4,9.65098]
["bitfinex","ETHUSD",1722256354237,2.3275,3389.2,3388.4,9.65098]
["bitfinex","ETHUSD",1722256354238,2.36047,3389.2,3388.5,2.36087]
["bitfinex","ETHUSD",1722256354564,2.36,3389.9,3388.6,2.3666]
["bitfinex","ETHUSD",1722256354565,2.36018,3389.6,3388.6,2.3666]
["bitfinex","ETHUSD",1722256354769,2.36003,3389.8,3388.9,2.36062]
["bitfinex","ETHUSD",1722256354770,3.56764625,3389.8,3388.9,2.36062]
["bitfinex","ETHUSD",1722256355064,2.36023,3389.5,3388.9,2.36062]
["bitfinex","ETHUSD",1722256355709,2.36037,3389.3,3388.7,2.41979244]
["bitfinex","ETHUSD",1722256355879,2.36023,3389.5,3388.8,2.36071]
["bitfinex","ETHUSD",1722256356811,3.0,3389.6,3389.0,2.36051]
["bitfinex","ETHUSD",1722256357118,2.3601,3389.7,3389.1,2.36046]
["bitfinex","ETHUSD",1722256357282,2.3601,3389.7,3389.2,2.3345]
["bitfinex","ETHUSD",1722256357468,3.132105,3389.7,3389.2,2.3345]
["bitfinex","ETHUSD",1722256357670,5.36016,3389.6,3389.2,2.3345]
["bitfinex","ETHUSD",1722256357872,2.36016,3389.6,3389.2,2.3345]
["bitfinex","ETHUSD",1722256358076,3.0,3389.6,3389.2,2.3345]
["bitfinex","ETHUSD",1722256358330,2.35993,3390.0,3389.3,2.36034]
["bitfinex","ETHUSD",1722256358633,2.54975018,3390.8,3389.4,3.065813]
["bitfinex","ETHUSD",1722256358634,2.35981,3390.1,3389.4,3.065813]
["bitfinex","ETHUSD",1722256358868,2.35981,3390.1,3389.4,2.36028]
["bitfinex","ETHUSD",1722256359373,2.35988,3390.0,3389.4,2.36028]
["bitfinex","ETHUSD",1722256359874,2.35988,3390.0,3389.2,4.69492]
["bitfinex","ETHUSD",1722256359875,3.0,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722256360033,2.35974,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1722256360235,2.35981,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722256361289,3.0,3390.3,3389.6,2.36015]
["bitfinex","ETHUSD",1722256361580,2.562,3390.5,3389.5,0.705508]
["bitfinex","ETHUSD",1722256361581,2.35954,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722256363236,2.3596,3390.4,3389.8,0.05899459]
["bitfinex","ETHUSD",1722256363477,2.3596,3390.4,3389.7,2.3256]
["bitfinex","ETHUSD",1722256363680,2.35985,3390.1,3389.4,4.80219]
["bitfinex","ETHUSD",1722256363851,2.35974,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722256364380,2.35965,3390.4,3389.6,2.36015]
["bitfinex","ETHUSD",1722256364607,2.35965,3390.4,3389.7,2.36008]
["bitfinex","ETHUSD",1722256364914,2.35968,3390.3,3389.4,4.80217]
["bitfinex","ETHUSD",1722256365207,2.35965,3390.4,3389.6,2.36015]
["bitfinex","ETHUSD",1722256365208,2.35976,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722256365379,2.35968,3390.3,3389.4,5.518433]
["bitfinex","ETHUSD",1722256365582,2.35968,3390.3,3389.4,4.80217]
["bitfinex","ETHUSD",1722256365583,2.35986,3390.1,3389.4,4.80217]
["bitfinex","ETHUSD",1722256365774,2.3599,3390.0,3389.4,4.80217]
["bitfinex","ETHUSD",1722256366210,2.3599,3390.0,3389.3,2.36036]
["bitfinex","ETHUSD",1722256366361,2.35974,3390.2,3389.4,2.36025]
["bitfinex","ETHUSD",1722256366567,2.35974,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1722256367002,2.35962,3390.4,3389.3,1.191686]
["bitfinex","ETHUSD",1722256367207,2.35969,3390.3,3389.7,4.78453]
["bitfinex","ETHUSD",1722256367367,2.35979,3390.2,3389.7,2.4245]
["bitfinex","ETHUSD",1722256367725,2.35979,3390.2,3389.4,2.36029]
["bitfinex","ETHUSD",1722256367726,2.35988,3390.0,3389.4,2.36029]
["bitfinex","ETHUSD",1722256367881,2.35979,3390.2,3389.3,2.4334]
["bitfinex","ETHUSD",1722256368238,2.35979,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722256370422,2.35967,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722256370721,2.35967,3390.3,3389.7,2.83211]
["bitfinex","ETHUSD",1722256370890,5.35958,3390.5,3389.8,2.35999]
["bitfinex","ETHUSD",1722256371266,2.35962,3390.4,3389.7,2.36008]
["bitfinex","ETHUSD",1722256372130,2.35968,3390.3,3389.7,2.36008]
["bitfinex","ETHUSD",1722256374595,2.35974,3390.2,3389.5,2.36017]
["bitfinex","ETHUSD",1722256375327,2.35981,3390.1,3389.4,7.29]
["bitfinex","ETHUSD",1722256375533,2.35999,3389.9,3389.4,7.29]
["bitfinex","ETHUSD",1722256377635,2.35999,3389.9,3389.3,2.36035]
["bitfinex","ETHUSD",1722256378290,2.35983,3390.1,3389.6,2.36016]
["bitfinex","ETHUSD",1722256380596,2.35983,3390.1,3389.4,4.82025]
["bitfinex","ETHUSD",1722256381838,2.35983,3390.1,3389.4,2.46]
["bitfinex","ETHUSD",1722256382044,2.35983,3390.1,3389.4,4.82028]
["bitfinex","ETHUSD",1722256382045,2.35989,3390.0,3389.4,4.82028]
["bitfinex","ETHUSD",1722256382828,0.771951,3390.1,3389.5,2.36022]
["bitfinex","ETHUSD",1722256383151,2.35979,3390.2,3389.5,2.36022]
["bitfinex","ETHUSD",1722256383374,5.35965,3390.4,3389.7,2.36008]
["bitfinex","ETHUSD",1722256383649,5.35965,3390.4,3389.8,2.41896095]
["bitfinex","ETHUSD",1722256383650,3.0,3390.4,3389.8,2.41896095]
["bitfinex","ETHUSD",1722256383814,2.35957,3390.5,3389.8,2.41896095]
["bitfinex","ETHUSD",1722256383815,5.35957,3390.5,3389.8,2.41896095]
["bitfinex","ETHUSD",1722256384499,2.3596,3390.4,3389.9,2.35994]
["bitfinex","ETHUSD",1722256384727,3.0,3390.5,3389.9,2.35994]
["bitfinex","ETHUSD",1722256384911,3.0,3390.5,3390.0,2.35987]
["bitfinex","ETHUSD",1722256385239,0.3089974,3390.8,3390.5,2.35953]
["bitfinex","ETHUSD",1722256385538,2.35911,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1722256386140,2.35892,3391.4,3390.7,2.35933]
["bitfinex","ETHUSD",1722256386343,2.35892,3391.4,3390.5,2.35952]
["bitfinex","ETHUSD",1722256386344,2.35909,3391.2,3390.5,2.35952]
["bitfinex","ETHUSD",1722256387737,2.35912,3391.1,3390.5,2.35952]
["bitfinex","ETHUSD",1722256389229,5.35901,3391.3,3390.5,2.35952]
["bitfinex","ETHUSD",1722256389543,5.35901,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1722256389734,5.35901,3391.3,3390.7,2.35939]
["bitfinex","ETHUSD",1722256391319,6.2268421,3391.3,3390.7,2.35939]
["bitfinex","ETHUSD",1722256393106,2.35883,3391.5,3390.7,2.35939]
["bitfinex","ETHUSD",1722256393302,2.35851,3392.0,3390.8,0.0589777]
["bitfinex","ETHUSD",1722256393508,4.84262,3392.1,3391.3,2.3629]
["bitfinex","ETHUSD",1722256393709,2.35842,3392.1,3391.3,2.3629]
["bitfinex","ETHUSD",1722256393951,2.35828,3392.3,3391.3,2.59919]
["bitfinex","ETHUSD",1722256394162,2.35828,3392.3,3391.7,2.35868]
["bitfinex","ETHUSD",1722256394850,2.35836,3392.2,3391.5,2.35883]
["bitfinex","ETHUSD",1722256395054,2.35843,3392.1,3391.5,2.35883]
["bitfinex","ETHUSD",1722256396051,2.35843,3392.1,3391.3,4.72185]
["bitfinex","ETHUSD",1722256396052,0.720091,3392.1,3391.3,4.72185]
["bitfinex","ETHUSD",1722256396409,0.720091,3392.1,3391.3,2.3629]
["bitfinex","ETHUSD",1722256396410,2.3586,3391.9,3391.3,2.3629]
["bitfinex","ETHUSD",1722256396909,3.0,3392.3,3391.3,2.3629]
["bitfinex","ETHUSD",1722256397125,2.35866,3391.8,3391.3,2.3629]
["bitfinex","ETHUSD",1722256397823,2.35849,3392.0,3391.3,2.3629]
["bitfinex","ETHUSD",1722256398325,5.35842,3392.1,3391.5,2.35881]
["bitfinex","ETHUSD",1722256398652,2.35842,3392.1,3391.5,2.35881]
["bitfinex","ETHUSD",1722256399030,2.35823,3392.4,3391.6,2.35875]
["bitfinex","ETHUSD",1722256399220,3.0,3392.7,3391.6,2.41772844]
["bitfinex","ETHUSD",1722256399221,2.35808,3392.6,3391.6,2.41772844]
["bitfinex","ETHUSD",1722256399415,3.0,3392.7,3391.6,2.41770844]
["bitfinex","ETHUSD",1722256399416,2.35815,3392.5,3391.6,2.41770844]
["bitfinex","ETHUSD",1722256399767,2.35815,3392.5,3391.7,2.35868]
["bitfinex","ETHUSD",1722256399914,7.71606,3392.7,3391.7,2.35868]
["bitfinex","ETHUSD",1722256400112,0.780781,3392.6,3391.7,2.35868]
["bitfinex","ETHUSD",1722256400315,0.780781,3392.6,3391.6,0.05896844]
["bitfinex","ETHUSD",1722256400316,2.35826,3392.4,3391.6,2.35872]
["bitfinex","ETHUSD",1722256400562,2.35826,3392.4,3391.7,2.35869]
["bitfinex","ETHUSD",1722256400563,2.35834,3392.3,3391.7,2.35869]
["bitfinex","ETHUSD",1722256401178,2.35815,3392.5,3391.8,4.68972]
["bitfinex","ETHUSD",1722256401460,3.0,3392.5,3392.0,2.35844]
["bitfinex","ETHUSD",1722256401660,2.35788,3392.9,3392.0,2.35844]
["bitfinex","ETHUSD",1722256401861,2.35804,3392.7,3392.0,2.35844]
["bitfinex","ETHUSD",1722256402211,2.35804,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722256402384,0.465298,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722256402748,2.358,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722256403994,2.35807,3392.6,3391.9,2.41751004]
["bitfinex","ETHUSD",1722256404308,2.35807,3392.6,3392.0,2.35847]
["bitfinex","ETHUSD",1722256404792,2.823268,3392.8,3392.1,2.35841]
["bitfinex","ETHUSD",1722256404996,5.35797,3392.8,3392.2,2.35834]
["bitfinex","ETHUSD",1722256405306,2.35801,3392.7,3391.9,2.41751004]
["bitfinex","ETHUSD",1722256405601,2.35797,3392.8,3392.1,2.35842]
["bitfinex","ETHUSD",1722256405759,5.3578,3393.0,3392.3,2.35827]
["bitfinex","ETHUSD",1722256406109,2.35793,3392.8,3392.2,2.35834]
["bitfinex","ETHUSD",1722256406398,5.3578,3393.0,3392.3,2.35827]
["bitfinex","ETHUSD",1722256406602,2.35786,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722256406897,5.35786,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722256408500,3.0,3392.9,3392.4,4.70357]
["bitfinex","ETHUSD",1722256409003,3.0,3393.0,3392.5,2.35811]
["bitfinex","ETHUSD",1722256409212,2.35774,3393.1,3392.4,3.051596]
["bitfinex","ETHUSD",1722256409503,2.35774,3393.1,3392.4,2.3454]
["bitfinex","ETHUSD",1722256409504,2.35786,3392.9,3392.4,2.3454]
["bitfinex","ETHUSD",1722256409708,2.593514,3393.1,3392.4,4.76252893]
["bitfinex","ETHUSD",1722256409909,3.0,3393.0,3392.5,2.35814]
["bitfinex","ETHUSD",1722256410471,3.0,3393.0,3392.4,2.40434892]
["bitfinex","ETHUSD",1722256410472,5.3578,3393.0,3392.4,2.40434892]
["bitfinex","ETHUSD",1722256410696,2.35788,3392.9,3392.4,2.3454]
["bitfinex","ETHUSD",1722256411411,3.0,3393.0,3392.4,4.7036]
["bitfinex","ETHUSD",1722256411581,3.0,3393.0,3392.5,2.35814]
["bitfinex","ETHUSD",1722256411787,2.35752,3393.4,3392.8,2.35789]
["bitfinex","ETHUSD",1722256412105,2.35733,3393.7,3392.9,4.83925]
["bitfinex","ETHUSD",1722256412272,2.3515,3394.0,3392.9,2.4814]
["bitfinex","ETHUSD",1722256412273,2.35738,3393.6,3392.9,2.4814]
["bitfinex","ETHUSD",1722256412474,2.35756,3393.4,3392.6,2.4361]
["bitfinex","ETHUSD",1722256412706,0.727059,3393.9,3392.1,2.35839]
["bitfinex","ETHUSD",1722256412707,2.35788,3392.9,3392.1,2.35839]
["bitfinex","ETHUSD",1722256413016,2.329,3393.5,3392.2,2.35829]
["bitfinex","ETHUSD",1722256413017,2.35793,3392.8,3392.2,2.35829]
["bitfinex","ETHUSD",1722256413322,2.35784,3393.0,3392.4,2.35816]
["bitfinex","ETHUSD",1722256413491,0.4891,3393.4,3392.5,2.35814]
["bitfinex","ETHUSD",1722256413492,2.3577,3393.2,3392.5,2.35814]
["bitfinex","ETHUSD",1722256413812,2.35759,3393.3,3392.4,4.82396]
["bitfinex","ETHUSD",1722256414026,3.4891,3393.4,3392.4,2.4658]
["bitfinex","ETHUSD",1722256414027,2.35783,3393.0,3392.4,2.4658]
["bitfinex","ETHUSD",1722256414227,2.35787,3392.9,3392.4,2.4658]
["bitfinex","ETHUSD",1722256414381,2.35786,3392.9,3392.4,2.4658]
["bitfinex","ETHUSD",1722256415790,2.35774,3393.1,3392.4,2.4658]
["bitfinex","ETHUSD",1722256415791,2.35775,3393.1,3392.4,2.4658]
["bitfinex","ETHUSD",1722256415990,0.3175319,3393.0,3392.4,2.4658]
["bitfinex","ETHUSD",1722256416424,2.35775,3393.1,3392.4,2.4658]
["bitfinex","ETHUSD",1722256416712,2.35781,3393.0,3392.4,2.4658]
["bitfinex","ETHUSD",1722256416917,2.35775,3393.1,3392.4,2.4658]
["bitfinex","ETHUSD",1722256416918,2.35791,3392.9,3392.4,2.4658]
["bitfinex","ETHUSD",1722256417487,2.35796,3392.8,3392.1,2.3694]
["bitfinex","ETHUSD",1722256418574,2.35804,3392.7,3392.1,2.3694]
["bitfinex","ETHUSD",1722256418778,2.35804,3392.7,3392.1,4.72777]
["bitfinex","ETHUSD",1722256419076,2.35789,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722256419281,5.35774,3393.1,3392.4,2.35816]
["bitfinex","ETHUSD",1722256419725,5.35774,3393.1,3392.6,2.447]
["bitfinex","ETHUSD",1722256419726,2.35774,3393.1,3392.6,2.447]
["bitfinex","ETHUSD",1722256420040,3.0,3393.2,3392.6,2.447]
["bitfinex","ETHUSD",1722256420041,2.35779,3393.0,3392.6,2.447]
["bitfinex","ETHUSD",1722256420323,2.35787,3392.9,3392.6,2.447]
["bitfinex","ETHUSD",1722256420827,2.35787,3392.9,3392.3,2.35823]
["bitfinex","ETHUSD",1722256420828,2.35801,3392.7,3392.3,2.2692]
["bitfinex","ETHUSD",1722256421031,2.35787,3392.9,3392.3,2.2692]
["bitfinex","ETHUSD",1722256421678,2.35787,3392.9,3392.3,4.62745]
["bitfinex","ETHUSD",1722256421885,2.35787,3392.9,3392.3,5.326032]
["bitfinex","ETHUSD",1722256422232,2.35787,3392.9,3392.3,2.967782]
["bitfinex","ETHUSD",1722256422515,2.358,3392.7,3392.3,2.967782]
["bitfinex","ETHUSD",1722256423429,2.358,3392.7,3392.3,2.2692]
["bitfinex","ETHUSD",1722256426010,2.358,3392.7,3392.0,4.74273]
["bitfinex","ETHUSD",1722256426734,2.358,3392.7,3392.0,2.3843]
["bitfinex","ETHUSD",1722256426936,2.35776,3393.1,3392.0,2.3843]
["bitfinex","ETHUSD",1722256427143,2.35819,3392.5,3392.0,2.3843]
["bitfinex","ETHUSD",1722256427435,2.35819,3392.5,3391.2,2.35901]
["bitfinex","ETHUSD",1722256427436,2.35847,3392.1,3391.7,2.4834]
["bitfinex","ETHUSD",1722256427651,2.35807,3392.6,3391.2,2.35903]
["bitfinex","ETHUSD",1722256427652,2.35853,3392.0,3391.2,2.35903]
["bitfinex","ETHUSD",1722256427946,2.562,3391.3,3390.4,2.35959]
["bitfinex","ETHUSD",1722256428246,2.562,3391.3,3389.5,0.246]
["bitfinex","ETHUSD",1722256428247,2.3594,3390.7,3389.5,0.246]
["bitfinex","ETHUSD",1722256428408,2.35954,3390.5,3389.8,2.35996]
["bitfinex","ETHUSD",1722256428608,2.35954,3390.5,3389.6,2.36015]
["bitfinex","ETHUSD",1722256428809,2.3594,3390.7,3389.7,2.868995]
["bitfinex","ETHUSD",1722256428998,2.35961,3390.4,3389.7,2.869025]
["bitfinex","ETHUSD",1722256429196,2.35932,3390.8,3389.7,0.508955]
["bitfinex","ETHUSD",1722256429544,5.35906,3391.2,3390.2,4.79618]
["bitfinex","ETHUSD",1722256429744,2.4702,3391.6,3390.2,2.916118]
["bitfinex","ETHUSD",1722256429745,2.35933,3390.8,3390.2,2.916118]
["bitfinex","ETHUSD",1722256429907,2.35933,3390.8,3390.2,2.4365]
["bitfinex","ETHUSD",1722256430107,2.35939,3390.7,3390.2,2.4365]
["bitfinex","ETHUSD",1722256430309,2.35928,3390.9,3390.2,2.4365]
["bitfinex","ETHUSD",1722256430606,5.35919,3391.0,3390.3,2.35962]
["bitfinex","ETHUSD",1722256430824,2.35919,3391.0,3390.3,3.075225]
["bitfinex","ETHUSD",1722256431195,2.35905,3391.2,3390.4,2.35959]
["bitfinex","ETHUSD",1722256431416,5.35912,3391.1,3390.4,2.35959]
["bitfinex","ETHUSD",1722256431631,2.35912,3391.1,3390.4,2.35959]
["bitfinex","ETHUSD",1722256432136,3.0,3391.2,3390.4,2.35959]
["bitfinex","ETHUSD",1722256432137,3.0,3391.2,3390.4,0.7871425]
["bitfinex","ETHUSD",1722256432306,3.0,3391.8,3390.6,2.35946]
["bitfinex","ETHUSD",1722256432509,2.35889,3391.5,3390.9,2.3592]
["bitfinex","ETHUSD",1722256432723,2.35889,3391.5,3390.7,2.35938]
["bitfinex","ETHUSD",1722256433042,2.35891,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1722256433417,2.35881,3391.6,3390.9,2.35922]
["bitfinex","ETHUSD",1722256433597,2.35881,3391.6,3390.8,2.35932]
["bitfinex","ETHUSD",1722256434142,2.35863,3391.8,3391.1,2.35907]
["bitfinex","ETHUSD",1722256434297,2.35863,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1722256434298,2.35869,3391.8,3391.1,2.3591]
["bitfinex","ETHUSD",1722256434644,2.35876,3391.6,3391.1,0.471842]
["bitfinex","ETHUSD",1722256434799,2.35876,3391.6,3390.8,2.35932]
["bitfinex","ETHUSD",1722256434800,2.35876,3391.6,3391.0,2.35917]
["bitfinex","ETHUSD",1722256435507,2.562,3392.2,3390.8,2.35932]
["bitfinex","ETHUSD",1722256435508,2.35883,3391.5,3390.8,2.35932]
["bitfinex","ETHUSD",1722256435994,2.35883,3391.5,3390.6,2.35944]
["bitfinex","ETHUSD",1722256435995,2.35883,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256436609,2.35899,3391.3,3390.6,2.35944]
["bitfinex","ETHUSD",1722256436807,2.35899,3391.3,3390.5,2.3387]
["bitfinex","ETHUSD",1722256436808,2.35883,3391.5,3390.5,4.69823]
["bitfinex","ETHUSD",1722256437023,2.35891,3391.4,3390.8,2.35932]
["bitfinex","ETHUSD",1722256437220,2.35878,3391.6,3390.8,0.705755]
["bitfinex","ETHUSD",1722256437421,2.35872,3391.7,3391.1,2.35906]
["bitfinex","ETHUSD",1722256437820,2.35872,3391.7,3390.9,2.35924]
["bitfinex","ETHUSD",1722256438052,2.35872,3391.7,3391.0,2.35918]
["bitfinex","ETHUSD",1722256438215,2.35872,3391.7,3391.1,2.35911]
["bitfinex","ETHUSD",1722256438539,3.0,3391.8,3391.2,2.35899]
["bitfinex","ETHUSD",1722256438764,2.35864,3391.8,3391.2,2.35899]
["bitfinex","ETHUSD",1722256439059,5.35864,3391.8,3391.2,2.35899]
["bitfinex","ETHUSD",1722256439203,2.35864,3391.8,3391.2,2.35899]
["bitfinex","ETHUSD",1722256440317,2.35871,3391.7,3391.0,2.35913]
["bitfinex","ETHUSD",1722256440652,3.0,3392.0,3391.3,2.35895]
["bitfinex","ETHUSD",1722256440820,2.35846,3392.1,3390.5,2.3387]
["bitfinex","ETHUSD",1722256440821,5.35842,3392.1,3391.2,2.35902]
["bitfinex","ETHUSD",1722256441021,2.35871,3391.7,3391.0,2.35917]
["bitfinex","ETHUSD",1722256441224,2.35863,3391.8,3390.9,2.35923]
["bitfinex","ETHUSD",1722256441410,2.35885,3391.5,3390.7,2.35934]
["bitfinex","ETHUSD",1722256441610,0.471755,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1722256441804,2.3587,3391.7,3390.8,2.35931]
["bitfinex","ETHUSD",1722256442012,3.0,3392.1,3391.1,2.35906]
["bitfinex","ETHUSD",1722256442013,2.35863,3391.8,3391.1,2.35906]
["bitfinex","ETHUSD",1722256442207,2.35863,3391.8,3391.1,2.35908]
["bitfinex","ETHUSD",1722256442508,2.3587,3391.7,3391.1,2.35908]
["bitfinex","ETHUSD",1722256442748,3.0,3391.9,3390.8,2.35931]
["bitfinex","ETHUSD",1722256442749,2.35892,3391.4,3390.8,2.35931]
["bitfinex","ETHUSD",1722256443067,3.535849,3391.9,3390.9,2.35925]
["bitfinex","ETHUSD",1722256443068,2.35883,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256443267,2.35871,3391.7,3390.7,2.35934]
["bitfinex","ETHUSD",1722256443413,2.35909,3391.2,3390.5,2.3387]
["bitfinex","ETHUSD",1722256443606,2.35909,3391.2,3390.4,2.35958]
["bitfinex","ETHUSD",1722256443607,2.35919,3391.0,3390.4,2.35958]
["bitfinex","ETHUSD",1722256443826,2.35912,3391.1,3390.5,2.35948]
["bitfinex","ETHUSD",1722256444164,2.35903,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1722256444315,6.2047101,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1722256444649,0.30885665,3391.0,3390.4,2.4427]
["bitfinex","ETHUSD",1722256445012,0.30885665,3391.0,3390.6,2.35946]
["bitfinex","ETHUSD",1722256445216,0.30885665,3391.0,3390.5,2.35953]
["bitfinex","ETHUSD",1722256445530,0.30885665,3391.0,3390.4,2.4427]
["bitfinex","ETHUSD",1722256445531,2.66804665,3391.0,3390.4,2.4427]
["bitfinex","ETHUSD",1722256445855,2.66804665,3391.0,3390.4,4.8023]
["bitfinex","ETHUSD",1722256446159,0.30885665,3391.0,3390.5,2.35953]
["bitfinex","ETHUSD",1722256446813,0.30885665,3391.0,3390.4,2.4427]
["bitfinex","ETHUSD",1722256447012,2.35938,3390.8,3390.1,2.35978]
["bitfinex","ETHUSD",1722256447442,2.35938,3390.8,3390.2,2.35974]
["bitfinex","ETHUSD",1722256447618,2.35938,3390.8,3389.8,7.29]
["bitfinex","ETHUSD",1722256447619,0.30885665,3391.0,3390.9,4.7185]
["bitfinex","ETHUSD",1722256447821,0.30885665,3391.0,3390.9,9.42642135]
["bitfinex","ETHUSD",1722256448031,0.30885665,3391.0,3390.9,8.20704214]
["bitfinex","ETHUSD",1722256448506,0.30885665,3391.0,3390.9,5.84779214]
["bitfinex","ETHUSD",1722256448611,0.30885665,3391.0,3390.8,2.35927]
["bitfinex","ETHUSD",1722256448815,0.30885665,3391.0,3390.9,2.35925]
["bitfinex","ETHUSD",1722256449047,4.6837,3391.7,3390.9,2.35925]
["bitfinex","ETHUSD",1722256449246,0.30884187,3391.4,3391.0,0.05897603]
["bitfinex","ETHUSD",1722256449453,0.30884187,3391.4,3391.3,2.35897]
["bitfinex","ETHUSD",1722256449711,2.35806,3392.7,3391.1,2.2897]
["bitfinex","ETHUSD",1722256449712,2.3583,3392.3,3391.1,2.2897]
["bitfinex","ETHUSD",1722256449916,2.3583,3392.3,3391.2,0.2348676]
["bitfinex","ETHUSD",1722256449917,2.325,3392.2,3391.2,0.2348676]
["bitfinex","ETHUSD",1722256450151,2.325,3392.2,3391.1,2.2897]
["bitfinex","ETHUSD",1722256450152,4.68335,3392.2,3391.3,2.35895]
["bitfinex","ETHUSD",1722256450764,2.325,3392.2,3391.7,2.35869]
["bitfinex","ETHUSD",1722256451063,2.325,3392.2,3391.5,2.35882]
["bitfinex","ETHUSD",1722256451940,2.325,3392.2,3391.2,7.29]
["bitfinex","ETHUSD",1722256452272,2.35862,3391.9,3391.2,7.29]
["bitfinex","ETHUSD",1722256452669,3.0,3392.0,3391.2,7.29]
["bitfinex","ETHUSD",1722256452834,0.55,3391.9,3391.2,7.29]
["bitfinex","ETHUSD",1722256453867,2.35863,3391.8,3391.2,7.29]
["bitfinex","ETHUSD",1722256454180,3.0,3391.8,3391.2,7.29]
["bitfinex","ETHUSD",1722256454356,3.0137,3391.7,3391.2,7.29]
["bitfinex","ETHUSD",1722256454930,3.0137,3391.7,3390.9,2.35924]
["bitfinex","ETHUSD",1722256455469,0.655,3391.7,3391.0,2.35917]
["bitfinex","ETHUSD",1722256455676,3.655,3391.7,3391.0,2.35917]
["bitfinex","ETHUSD",1722256455856,0.901357,3391.6,3391.2,2.35904]
["bitfinex","ETHUSD",1722256456034,3.0,3391.9,3391.3,2.35897]
["bitfinex","ETHUSD",1722256456230,3.768321,3392.1,3391.4,2.35885]
["bitfinex","ETHUSD",1722256456968,6.126741,3392.1,3391.2,2.35904]
["bitfinex","ETHUSD",1722256457170,2.35851,3392.0,3391.2,2.35904]
["bitfinex","ETHUSD",1722256457481,1.11190801,3391.9,3391.2,2.35904]
["bitfinex","ETHUSD",1722256457776,6.47047801,3391.9,3391.2,2.35904]
["bitfinex","ETHUSD",1722256457960,4.11190801,3391.9,3391.3,2.35895]
["bitfinex","ETHUSD",1722256458159,4.11190801,3391.9,3390.7,7.29]
["bitfinex","ETHUSD",1722256458160,3.3057028,3391.8,3391.0,2.35918]
["bitfinex","ETHUSD",1722256458369,3.0,3391.7,3391.0,2.35918]
["bitfinex","ETHUSD",1722256458617,2.35867,3391.8,3391.0,2.35918]
["bitfinex","ETHUSD",1722256459611,3.0,3391.9,3390.8,2.45637996]
["bitfinex","ETHUSD",1722256459776,3.0,3392.1,3390.8,2.45637996]
["bitfinex","ETHUSD",1722256459981,3.0,3392.1,3391.1,2.35905]
["bitfinex","ETHUSD",1722256459982,3.73504091,3392.1,3391.1,2.35905]
["bitfinex","ETHUSD",1722256460172,3.73504091,3392.1,3391.2,2.35903]
["bitfinex","ETHUSD",1722256460173,0.55,3392.0,3391.2,2.35903]
["bitfinex","ETHUSD",1722256460368,0.55,3392.0,3391.3,2.35897]
["bitfinex","ETHUSD",1722256460369,2.35856,3391.9,3391.3,2.35897]
["bitfinex","ETHUSD",1722256460679,0.66436009,3391.8,3391.1,2.35907]
["bitfinex","ETHUSD",1722256460884,3.02301009,3391.8,3391.1,2.35907]
["bitfinex","ETHUSD",1722256461080,3.0,3391.7,3391.2,2.35904]
["bitfinex","ETHUSD",1722256461281,0.66436009,3391.8,3391.3,2.35892]
["bitfinex","ETHUSD",1722256461468,0.30882906,3392.2,3391.4,2.3272]
["bitfinex","ETHUSD",1722256461818,0.30882906,3392.2,3391.9,2.35852]
["bitfinex","ETHUSD",1722256462109,0.30882906,3392.2,3391.4,2.3272]
["bitfinex","ETHUSD",1722256462110,0.30882906,3392.2,3392.1,2.35842]
["bitfinex","ETHUSD",1722256462681,2.35786,3392.9,3392.2,2.35829]
["bitfinex","ETHUSD",1722256462885,0.235786,3392.8,3392.3,2.35827]
["bitfinex","ETHUSD",1722256463357,2.35779,3393.0,3392.1,2.35836]
["bitfinex","ETHUSD",1722256463486,2.35794,3392.8,3392.1,2.35836]
["bitfinex","ETHUSD",1722256463828,2.358,3392.7,3392.1,2.35836]
["bitfinex","ETHUSD",1722256464725,2.35812,3392.6,3391.9,9.64854]
["bitfinex","ETHUSD",1722256464942,0.471612,3392.5,3391.9,7.29]
["bitfinex","ETHUSD",1722256465088,2.35828,3392.3,3391.9,7.29]
["bitfinex","ETHUSD",1722256465648,2.35835,3392.2,3391.9,7.29]
["bitfinex","ETHUSD",1722256465789,2.35835,3392.2,3391.5,2.3588]
["bitfinex","ETHUSD",1722256466637,2.35846,3392.1,3391.4,2.3589]
["bitfinex","ETHUSD",1722256467443,2.35874,3391.7,3391.3,7.29]
["bitfinex","ETHUSD",1722256467982,2.3589,3391.5,3391.3,7.29]
["bitfinex","ETHUSD",1722256468187,2.83067,3391.4,3390.6,4.73445]
["bitfinex","ETHUSD",1722256468430,0.47176,3391.4,3390.8,2.35929]
["bitfinex","ETHUSD",1722256468630,0.47176,3391.4,3390.9,2.35924]
["bitfinex","ETHUSD",1722256469437,2.83067,3391.4,3390.7,2.35934]
["bitfinex","ETHUSD",1722256470226,0.47176,3391.4,3390.8,2.3593]
["bitfinex","ETHUSD",1722256470428,2.35876,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1722256470589,5.3587,3391.7,3390.9,2.35923]
["bitfinex","ETHUSD",1722256470795,2.90878,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1722256472106,0.55,3391.6,3391.0,2.35911]
["bitfinex","ETHUSD",1722256472430,0.5712569,3391.5,3390.9,2.35923]
["bitfinex","ETHUSD",1722256472650,0.56660529,3391.5,3390.9,2.35923]
["bitfinex","ETHUSD",1722256473413,2.92543529,3391.5,3390.9,2.35923]
["bitfinex","ETHUSD",1722256474023,0.59254353,3391.4,3390.7,2.35934]
["bitfinex","ETHUSD",1722256474225,0.59254353,3391.4,3390.8,2.3593]
["bitfinex","ETHUSD",1722256474422,0.59254353,3391.4,3390.9,2.35925]
["bitfinex","ETHUSD",1722256474597,0.59254353,3391.4,3390.8,2.35927]
["bitfinex","ETHUSD",1722256474935,0.59254353,3391.4,3390.9,2.35925]
["bitfinex","ETHUSD",1722256475109,0.56660529,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256475489,0.56660529,3391.5,3390.7,2.35939]
["bitfinex","ETHUSD",1722256475739,2.92545529,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1722256475893,2.92545529,3391.5,3390.9,2.35925]
["bitfinex","ETHUSD",1722256477911,0.56660529,3391.5,3391.1,2.3591]
["bitfinex","ETHUSD",1722256478116,0.30883622,3391.4,3391.1,2.3591]
["bitfinex","ETHUSD",1722256478438,0.30883622,3391.4,3391.3,4.71794]
["bitfinex","ETHUSD",1722256478642,3.075179,3392.4,3391.1,2.830895]
["bitfinex","ETHUSD",1722256478796,0.30879828,3392.0,3391.7,2.35867]
["bitfinex","ETHUSD",1722256479537,0.30879828,3392.0,3391.5,2.35883]
["bitfinex","ETHUSD",1722256479538,0.30879828,3392.0,3391.8,2.35862]
["bitfinex","ETHUSD",1722256480038,0.30879828,3392.0,3391.7,2.35869]
["bitfinex","ETHUSD",1722256481379,0.30879828,3392.0,3391.2,7.29]
["bitfinex","ETHUSD",1722256481519,0.30879828,3392.0,3391.4,2.3589]
["bitfinex","ETHUSD",1722256481856,2.66728828,3392.0,3391.4,2.3589]
["bitfinex","ETHUSD",1722256482159,2.66728828,3392.0,3391.2,9.64904]
["bitfinex","ETHUSD",1722256482318,1.06755511,3392.0,3391.2,7.29]
["bitfinex","ETHUSD",1722256482516,2.35863,3391.8,3391.2,7.29]
["bitfinex","ETHUSD",1722256483967,2.35877,3391.6,3391.2,7.29]
["bitfinex","ETHUSD",1722256484323,2.35892,3391.4,3390.7,2.35937]
["bitfinex","ETHUSD",1722256484633,2.35884,3391.5,3390.8,2.35931]
["bitfinex","ETHUSD",1722256485259,2.35891,3391.4,3390.6,2.35946]
["bitfinex","ETHUSD",1722256485964,2.35891,3391.4,3390.7,2.35938]
["bitfinex","ETHUSD",1722256486376,2.830671,3391.4,3390.5,12.00272]
["bitfinex","ETHUSD",1722256486528,2.35891,3391.4,3390.5,9.64952]
["bitfinex","ETHUSD",1722256487042,2.35898,3391.3,3390.6,2.35946]
["bitfinex","ETHUSD",1722256487230,2.35905,3391.2,3390.5,7.29]
["bitfinex","ETHUSD",1722256487426,2.35911,3391.1,3390.5,7.29]
["bitfinex","ETHUSD",1722256487627,2.35922,3391.0,3390.3,2.35965]
["bitfinex","ETHUSD",1722256487883,2.35927,3390.9,3390.2,7.29]
["bitfinex","ETHUSD",1722256488168,2.35927,3390.9,3390.2,9.64973]
["bitfinex","ETHUSD",1722256488771,0.464431,3391.0,3389.5,7.29]
["bitfinex","ETHUSD",1722256489069,2.35953,3390.5,3389.9,2.35993]
["bitfinex","ETHUSD",1722256489271,4.52401354,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1722256489593,2.35944,3390.7,3390.0,2.35987]
["bitfinex","ETHUSD",1722256489794,0.5821634,3390.6,3390.0,2.35987]
["bitfinex","ETHUSD",1722256490151,5.82144399,3390.9,3390.0,2.35987]
["bitfinex","ETHUSD",1722256490356,2.35932,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722256490565,0.55,3390.7,3390.2,2.35973]
["bitfinex","ETHUSD",1722256490967,0.55,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722256491172,1.67060836,3390.8,3390.2,2.35973]
["bitfinex","ETHUSD",1722256491683,2.16367214,3391.0,3390.2,4.8004]
["bitfinex","ETHUSD",1722256492000,2.35923,3391.0,3390.4,2.3596]
["bitfinex","ETHUSD",1722256493456,2.35912,3391.1,3390.5,2.35953]
["bitfinex","ETHUSD",1722256493679,0.464432,3391.0,3390.3,2.35962]
["bitfinex","ETHUSD",1722256493892,0.464432,3391.0,3390.4,2.35959]
["bitfinex","ETHUSD",1722256494152,0.3088794,3390.9,3390.4,2.35959]
["bitfinex","ETHUSD",1722256494355,0.3088794,3390.9,3390.5,2.35952]
["bitfinex","ETHUSD",1722256495405,0.3088794,3390.9,3390.2,4.80044]
["bitfinex","ETHUSD",1722256495406,0.3088794,3390.9,3390.6,2.35944]
["bitfinex","ETHUSD",1722256495569,0.3088794,3390.9,3390.7,2.35939]
["bitfinex","ETHUSD",1722256495767,0.3088794,3390.9,3390.5,2.35948]
["bitfinex","ETHUSD",1722256495989,0.3088794,3390.9,3390.6,2.35945]
["bitfinex","ETHUSD",1722256496174,0.3088794,3390.9,3390.2,2.4407]
["bitfinex","ETHUSD",1722256496175,0.3088794,3390.9,3390.7,2.35939]
["bitfinex","ETHUSD",1722256496380,0.3088794,3390.9,3390.5,2.35952]
["bitfinex","ETHUSD",1722256496593,0.3088794,3390.9,3390.7,2.35937]
["bitfinex","ETHUSD",1722256496773,0.3088794,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1722256497495,0.3088794,3390.9,3390.6,2.35941]
["bitfinex","ETHUSD",1722256498686,0.3088794,3390.9,3390.4,2.35957]
["bitfinex","ETHUSD",1722256499059,0.3088794,3390.9,3390.5,2.35952]
["bitfinex","ETHUSD",1722256500179,0.3088794,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1722256500358,0.3088794,3390.9,3390.8,4.71864]
["bitfinex","ETHUSD",1722256500561,0.3088794,3390.9,3390.8,4.76402]
["bitfinex","ETHUSD",1722256501107,0.3088794,3390.9,3390.8,2.4047]
["bitfinex","ETHUSD",1722256501264,0.3088794,3390.9,3390.4,2.35958]
["bitfinex","ETHUSD",1722256501698,0.3088794,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1722256502000,0.3088794,3390.9,3390.6,2.35942]
["bitfinex","ETHUSD",1722256502517,0.3088794,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1722256502895,0.3088794,3390.9,3390.7,2.35939]
["bitfinex","ETHUSD",1722256503793,0.3088794,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1722256506568,0.3088794,3390.9,3390.8,5.19051]
["bitfinex","ETHUSD",1722256506764,0.3088794,3390.9,3390.8,7.14924]
["bitfinex","ETHUSD",1722256506968,0.3088794,3390.9,3390.8,4.78992]
["bitfinex","ETHUSD",1722256507208,0.3088794,3390.9,3390.8,2.35932]
["bitfinex","ETHUSD",1722256507969,0.3088794,3390.9,3390.6,2.35944]
["bitfinex","ETHUSD",1722256508383,0.3088794,3390.9,3390.7,2.35938]
["bitfinex","ETHUSD",1722256509200,0.3088794,3390.9,3390.2,2.3517]
["bitfinex","ETHUSD",1722256509432,0.3088794,3390.9,3390.7,2.35934]
["bitfinex","ETHUSD",1722256509610,0.3088794,3390.9,3390.2,2.3517]
["bitfinex","ETHUSD",1722256509611,0.3088794,3390.9,3390.6,2.35946]
["bitfinex","ETHUSD",1722256510118,0.3088794,3390.9,3390.4,2.3596]
["bitfinex","ETHUSD",1722256510321,0.3088794,3390.9,3390.4,2.35955]
["bitfinex","ETHUSD",1722256510630,2.6681494,3390.9,3390.3,2.35967]
["bitfinex","ETHUSD",1722256510919,2.6681494,3390.9,3390.0,11.59086]
["bitfinex","ETHUSD",1722256511119,2.6681494,3390.9,3390.2,2.35969]
["bitfinex","ETHUSD",1722256511528,2.35955,3390.5,3390.0,7.29]
["bitfinex","ETHUSD",1722256512213,0.3089047,3390.4,3390.0,7.29]
["bitfinex","ETHUSD",1722256514549,2.6685047,3390.4,3390.0,7.29]
["bitfinex","ETHUSD",1722256514693,2.35967,3390.3,3390.0,7.29]
["bitfinex","ETHUSD",1722256514895,0.3089047,3390.4,3390.0,7.29]
["bitfinex","ETHUSD",1722256515201,0.3089047,3390.4,3390.1,2.35979]
["bitfinex","ETHUSD",1722256515737,0.3089047,3390.4,3390.0,9.231]
["bitfinex","ETHUSD",1722256516098,0.3089047,3390.4,3390.0,9.64986]
["bitfinex","ETHUSD",1722256517535,0.3089047,3390.4,3390.0,2.35986]
["bitfinex","ETHUSD",1722256518034,0.3089047,3390.4,3390.1,2.35981]
["bitfinex","ETHUSD",1722256519163,0.3089047,3390.4,3390.2,2.35973]
["bitfinex","ETHUSD",1722256519357,0.3089047,3390.4,3390.3,2.35967]
["bitfinex","ETHUSD",1722256519544,0.3089047,3390.4,3390.3,2.831619]
["bitfinex","ETHUSD",1722256519746,0.3089047,3390.4,3390.3,0.471949]
["bitfinex","ETHUSD",1722256519913,0.3089047,3390.4,3390.2,2.35972]
["bitfinex","ETHUSD",1722256520827,0.3089047,3390.4,3390.1,2.35976]
["bitfinex","ETHUSD",1722256521961,0.3089047,3390.4,3390.2,2.35973]
["bitfinex","ETHUSD",1722256526673,0.3089047,3390.4,3390.3,4.71934]
["bitfinex","ETHUSD",1722256529467,0.3089047,3390.4,3390.3,6.98304]
["bitfinex","ETHUSD",1722256529672,0.3089047,3390.4,3390.3,7.681344]
["bitfinex","ETHUSD",1722256530220,3.0,3391.3,3390.8,2.35926]
["bitfinex","ETHUSD",1722256530728,5.3454,3391.4,3390.9,2.35925]
["bitfinex","ETHUSD",1722256530926,0.30886281,3391.2,3390.9,2.35925]
["bitfinex","ETHUSD",1722256531524,0.30886281,3391.2,3391.0,2.35917]
["bitfinex","ETHUSD",1722256531725,0.30886281,3391.2,3391.0,2.35911]
["bitfinex","ETHUSD",1722256532461,0.30886281,3391.2,3390.9,2.3592]
["bitfinex","ETHUSD",1722256532672,0.30886281,3391.2,3391.1,2.35911]
["bitfinex","ETHUSD",1722256533029,0.30886281,3391.2,3391.0,2.35917]
["bitfinex","ETHUSD",1722256534468,0.30886281,3391.2,3390.8,2.35929]
["bitfinex","ETHUSD",1722256534831,0.30886281,3391.2,3390.9,2.35924]
["bitfinex","ETHUSD",1722256535226,0.30886281,3391.2,3390.8,2.35929]
["bitfinex","ETHUSD",1722256537675,0.30886281,3391.2,3391.1,4.71822]
["bitfinex","ETHUSD",1722256540830,0.30886281,3391.2,3391.1,7.07733]
["bitfinex","ETHUSD",1722256541033,2.16451761,3392.6,3392.1,2.35842]
["bitfinex","ETHUSD",1722256541295,2.3353,3392.7,3392.1,2.35842]
["bitfinex","ETHUSD",1722256541296,2.16451761,3392.7,3392.1,0.05896075]
["bitfinex","ETHUSD",1722256541497,2.2751,3393.1,3392.5,2.35814]
["bitfinex","ETHUSD",1722256541498,0.30877862,3392.6,3392.5,2.35814]
["bitfinex","ETHUSD",1722256541792,2.4054,3393.5,3392.7,2.35796]
["bitfinex","ETHUSD",1722256541938,0.30876454,3393.3,3392.9,2.35785]
["bitfinex","ETHUSD",1722256542144,0.30876454,3393.3,3392.7,2.35796]
["bitfinex","ETHUSD",1722256542388,0.30876454,3393.3,3392.9,2.35781]
["bitfinex","ETHUSD",1722256542870,0.30876454,3393.3,3392.8,2.35791]
["bitfinex","ETHUSD",1722256543577,0.49641955,3393.4,3392.8,2.35791]
["bitfinex","ETHUSD",1722256543777,0.52591996,3393.3,3392.8,2.35791]
["bitfinex","ETHUSD",1722256543980,0.83464096,3393.3,3392.8,2.35791]
["bitfinex","ETHUSD",1722256544968,0.83464096,3393.3,3392.6,2.35807]
["bitfinex","ETHUSD",1722256545857,0.83464096,3393.3,3392.4,12.014]
["bitfinex","ETHUSD",1722256546086,0.6240041,3393.2,3392.6,2.35806]
["bitfinex","ETHUSD",1722256546477,0.6240041,3393.2,3392.7,2.358]
["bitfinex","ETHUSD",1722256546790,0.308721,3393.3,3392.7,2.358]
["bitfinex","ETHUSD",1722256548654,0.308721,3393.3,3392.6,2.35805]
["bitfinex","ETHUSD",1722256549056,0.308721,3393.3,3392.7,2.35799]
["bitfinex","ETHUSD",1722256551175,0.308721,3393.3,3392.6,2.35806]
["bitfinex","ETHUSD",1722256551570,2.35765,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1722256551799,3.0,3393.2,3392.5,2.35813]
["bitfinex","ETHUSD",1722256551970,1.1158841,3393.3,3392.5,2.35813]
["bitfinex","ETHUSD",1722256552277,1.1158841,3393.3,3392.6,2.35805]
["bitfinex","ETHUSD",1722256553460,3.4734741,3393.3,3392.6,2.35805]
["bitfinex","ETHUSD",1722256553708,3.0,3393.2,3392.6,2.35805]
["bitfinex","ETHUSD",1722256553911,3.88788741,3393.2,3392.6,2.35805]
["bitfinex","ETHUSD",1722256555282,3.88788741,3393.2,3392.4,9.6558]
["bitfinex","ETHUSD",1722256555283,2.35778,3393.1,3392.4,9.6558]
["bitfinex","ETHUSD",1722256555509,2.35778,3393.1,3392.4,9.6482]
["bitfinex","ETHUSD",1722256555717,3.35013515,3393.1,3392.4,9.6482]
["bitfinex","ETHUSD",1722256557109,2.562,3393.0,3392.4,7.29]
["bitfinex","ETHUSD",1722256557311,2.3581,3392.6,3392.4,7.29]
["bitfinex","ETHUSD",1722256557523,2.3581,3392.6,3391.9,2.35855]
["bitfinex","ETHUSD",1722256558009,2.35816,3392.5,3391.7,9.64868]
["bitfinex","ETHUSD",1722256558211,2.35816,3392.5,3391.8,2.35862]
["bitfinex","ETHUSD",1722256558412,0.471611,3392.5,3391.6,4.61731]
["bitfinex","ETHUSD",1722256558615,2.35833,3392.3,3391.6,4.61731]
["bitfinex","ETHUSD",1722256558775,2.35833,3392.3,3391.7,2.35869]
["bitfinex","ETHUSD",1722256559123,2.35821,3392.4,3391.7,2.35869]
["bitfinex","ETHUSD",1722256559300,0.5391821,3392.3,3391.6,4.61736]
["bitfinex","ETHUSD",1722256559471,2.35828,3392.3,3391.7,2.35869]
["bitfinex","ETHUSD",1722256559671,2.35814,3392.5,3391.6,4.61736]
["bitfinex","ETHUSD",1722256559873,2.66678747,3392.7,3391.6,2.2586]
["bitfinex","ETHUSD",1722256560074,3.0,3392.6,3392.0,2.35844]
["bitfinex","ETHUSD",1722256560615,3.0,3392.6,3392.1,2.3584]
["bitfinex","ETHUSD",1722256560785,3.30877747,3392.7,3392.1,2.3584]
["bitfinex","ETHUSD",1722256560985,4.36379022,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1722256561187,1.36379022,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1722256561585,0.30877747,3392.7,3392.3,2.35827]
["bitfinex","ETHUSD",1722256561786,0.30877747,3392.7,3392.1,2.35842]
["bitfinex","ETHUSD",1722256561988,2.66681747,3392.7,3392.0,2.35848]
["bitfinex","ETHUSD",1722256562319,3.0,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1722256562520,3.0,3392.6,3392.0,2.35848]
["bitfinex","ETHUSD",1722256563185,3.0,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1722256563379,0.30877747,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722256563580,2.66677747,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722256563778,3.0,3392.6,3392.1,2.35841]
["bitfinex","ETHUSD",1722256564711,3.0,3392.6,3391.9,2.35854]
["bitfinex","ETHUSD",1722256564888,5.35808,3392.6,3391.9,2.35854]
["bitfinex","ETHUSD",1722256565275,3.0,3392.6,3392.0,2.35848]
["bitfinex","ETHUSD",1722256565476,4.60879022,3392.7,3392.0,2.35848]
["bitfinex","ETHUSD",1722256565709,4.60879022,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1722256565918,3.30877747,3392.7,3392.2,2.35834]
["bitfinex","ETHUSD",1722256566117,0.30877747,3392.7,3392.1,0.05895748]
["bitfinex","ETHUSD",1722256566342,4.91951,3393.4,3392.6,2.35807]
["bitfinex","ETHUSD",1722256566519,2.4763,3393.5,3392.8,2.35792]
["bitfinex","ETHUSD",1722256566520,0.30873672,3393.5,3392.8,2.35792]
["bitfinex","ETHUSD",1722256566818,2.66618672,3393.5,3392.8,2.35792]
["bitfinex","ETHUSD",1722256567211,0.30873672,3393.5,3393.0,2.35773]
["bitfinex","ETHUSD",1722256567377,0.30873672,3393.5,3392.8,4.71032]
["bitfinex","ETHUSD",1722256567578,0.30873672,3393.5,3392.9,2.3578]
["bitfinex","ETHUSD",1722256567923,0.30873672,3393.5,3393.0,2.35778]
["bitfinex","ETHUSD",1722256568219,0.30873672,3393.5,3393.1,2.35771]
["bitfinex","ETHUSD",1722256568443,2.562,3393.9,3393.0,2.35777]
["bitfinex","ETHUSD",1722256568580,0.30869741,3394.0,3393.3,2.2917]
["bitfinex","ETHUSD",1722256568782,0.30869741,3394.0,3393.6,2.35732]
["bitfinex","ETHUSD",1722256569681,2.3432,3393.7,3392.9,2.35786]
["bitfinex","ETHUSD",1722256569888,4.91952,3393.4,3392.7,2.35798]
["bitfinex","ETHUSD",1722256570234,2.35772,3393.1,3392.4,2.35821]
["bitfinex","ETHUSD",1722256570525,2.562,3392.9,3392.4,2.35821]
["bitfinex","ETHUSD",1722256570732,2.562,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722256570891,2.562,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722256571281,4.91986,3392.9,3392.1,2.35837]
["bitfinex","ETHUSD",1722256571482,2.562,3392.5,3392.0,2.35070939]
["bitfinex","ETHUSD",1722256572102,2.562,3392.5,3392.2,2.35834]
["bitfinex","ETHUSD",1722256572294,2.562,3392.5,3392.3,2.35827]
["bitfinex","ETHUSD",1722256572730,0.2562,3392.8,3392.3,2.35827]
["bitfinex","ETHUSD",1722256573029,0.2562,3392.8,3391.9,2.4608]
["bitfinex","ETHUSD",1722256573030,2.562,3392.9,3392.2,2.35835]
["bitfinex","ETHUSD",1722256574692,2.562,3392.9,3392.4,2.35818]
["bitfinex","ETHUSD",1722256576101,2.562,3392.9,3392.2,2.35835]
["bitfinex","ETHUSD",1722256576416,2.562,3392.9,3392.3,2.35826]
["bitfinex","ETHUSD",1722256576613,3.053972,3392.9,3392.3,2.35826]
["bitfinex","ETHUSD",1722256577145,3.053972,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722256578030,3.053972,3392.9,3392.3,2.35827]
["bitfinex","ETHUSD",1722256578592,3.053972,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722256578916,3.053972,3392.9,3392.2,2.35829]
["bitfinex","ETHUSD",1722256579117,3.053972,3392.9,3392.3,2.35826]
["bitfinex","ETHUSD",1722256579819,3.053972,3392.9,3392.2,2.35834]
["bitfinex","ETHUSD",1722256580022,2.8991162,3392.8,3392.1,2.3584]
["bitfinex","ETHUSD",1722256580341,2.35794,3392.8,3392.2,2.35833]
["bitfinex","ETHUSD",1722256580721,4.91987,3392.9,3392.2,2.35833]
["bitfinex","ETHUSD",1722256581323,2.562,3392.9,3392.3,2.35823]
["bitfinex","ETHUSD",1722256581761,2.562,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722256582071,3.053974,3392.9,3392.4,2.3582]
["bitfinex","ETHUSD",1722256582356,3.053974,3392.9,3392.5,2.35813]
["bitfinex","ETHUSD",1722256582720,3.053974,3392.9,3392.6,2.35807]
["bitfinex","ETHUSD",1722256583433,3.053974,3392.9,3392.4,2.4989]
["bitfinex","ETHUSD",1722256583638,3.053974,3392.9,3392.4,4.85704]
["bitfinex","ETHUSD",1722256584174,0.5411754,3392.8,3392.4,2.35814]
["bitfinex","ETHUSD",1722256585302,0.5411754,3392.8,3392.5,2.35813]
["bitfinex","ETHUSD",1722256585497,2.562,3392.9,3392.4,2.35814]
["bitfinex","ETHUSD",1722256586056,2.562,3392.9,3392.5,2.35808]
["bitfinex","ETHUSD",1722256586604,2.562,3392.9,3392.6,2.35806]
["bitfinex","ETHUSD",1722256586791,2.562,3392.9,3392.7,2.35799]
["bitfinex","ETHUSD",1722256587151,2.562,3392.9,3392.4,2.35818]
["bitfinex","ETHUSD",1722256587389,2.562,3392.9,3392.5,2.35812]
["bitfinex","ETHUSD",1722256587567,2.562,3392.9,3392.6,2.35805]
["bitfinex","ETHUSD",1722256589095,2.562,3392.9,3392.7,2.358]
["bitfinex","ETHUSD",1722256589308,0.30872612,3393.2,3392.8,2.35793]
["bitfinex","ETHUSD",1722256589970,0.30872612,3393.2,3393.0,2.35779]
["bitfinex","ETHUSD",1722256590163,2.562,3393.3,3392.8,2.35787]
["bitfinex","ETHUSD",1722256590362,2.562,3393.3,3393.0,2.35774]
["bitfinex","ETHUSD",1722256591305,0.30867329,3393.6,3393.2,2.35759]
["bitfinex","ETHUSD",1722256591510,3.30867329,3393.6,3393.2,2.35759]
["bitfinex","ETHUSD",1722256591715,0.30867329,3393.6,3393.2,3.033533]
["bitfinex","ETHUSD",1722256591876,0.14968877,3394.4,3393.2,3.033533]
["bitfinex","ETHUSD",1722256591877,2.16526587,3394.7,3394.4,2.35675]
["bitfinex","ETHUSD",1722256592078,2.16526587,3394.7,3393.8,2.35723]
["bitfinex","ETHUSD",1722256592079,0.14787134,3394.7,3394.5,2.35675]
["bitfinex","ETHUSD",1722256592276,1.44340891,3394.9,3394.5,2.35675]
["bitfinex","ETHUSD",1722256592477,1.44340891,3394.9,3394.2,2.35695]
["bitfinex","ETHUSD",1722256592678,1.4332377,3394.7,3394.4,2.35681]
["bitfinex","ETHUSD",1722256592880,1.4332377,3394.7,3393.9,7.29]
["bitfinex","ETHUSD",1722256593161,2.16442599,3394.8,3394.3,2.35686]
["bitfinex","ETHUSD",1722256593395,1.49917925,3395.0,3394.4,0.05891222]
["bitfinex","ETHUSD",1722256593561,1.49917925,3395.0,3393.6,9.6641]
["bitfinex","ETHUSD",1722256593562,4.72642599,3395.0,3394.2,2.35691]
["bitfinex","ETHUSD",1722256593774,1.44340891,3394.9,3394.2,2.35691]
["bitfinex","ETHUSD",1722256593986,1.44340891,3394.9,3393.9,2.3571]
["bitfinex","ETHUSD",1722256594187,3.11,3394.9,3394.0,2.35709]
["bitfinex","ETHUSD",1722256594392,1.44819787,3394.8,3393.9,1.20212]
["bitfinex","ETHUSD",1722256594700,4.01019787,3394.8,3393.6,9.6641]
["bitfinex","ETHUSD",1722256594883,2.562,3394.0,3393.6,4.73147]
["bitfinex","ETHUSD",1722256595621,2.562,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722256595823,0.55,3394.7,3393.6,4.73146]
["bitfinex","ETHUSD",1722256596018,1.43686874,3394.3,3393.8,2.35723]
["bitfinex","ETHUSD",1722256596219,1.43876628,3394.1,3393.7,0.708888]
["bitfinex","ETHUSD",1722256596509,1.43686874,3394.3,3393.8,2.35722]
["bitfinex","ETHUSD",1722256596717,2.562,3394.0,3393.7,0.708888]
["bitfinex","ETHUSD",1722256597212,0.55,3394.7,3393.8,0.05892066]
["bitfinex","ETHUSD",1722256597424,3.0,3393.9,3393.8,0.05892066]
["bitfinex","ETHUSD",1722256597754,4.42515758,3393.9,3393.8,2.90714787]
["bitfinex","ETHUSD",1722256598015,0.69996308,3394.8,3393.8,2.90714787]
["bitfinex","ETHUSD",1722256598016,2.562,3394.1,3393.8,2.90714787]
["bitfinex","ETHUSD",1722256598320,3.55,3394.0,3393.8,2.35723]
["bitfinex","ETHUSD",1722256598471,3.55,3394.0,3393.8,2.41615101]
["bitfinex","ETHUSD",1722256598877,3.55,3394.0,3393.6,2.3741]
["bitfinex","ETHUSD",1722256598878,3.55,3394.0,3393.6,4.73147]
["bitfinex","ETHUSD",1722256599135,3.55,3394.0,3393.7,2.3573]
["bitfinex","ETHUSD",1722256599277,3.55,3394.0,3393.6,2.3741]
["bitfinex","ETHUSD",1722256599471,3.55,3394.0,3393.6,3.083018]
["bitfinex","ETHUSD",1722256599827,3.0,3394.0,3393.6,3.083018]
["bitfinex","ETHUSD",1722256599969,2.562,3394.4,3393.7,2.35727]
["bitfinex","ETHUSD",1722256600170,2.562,3394.8,3394.3,2.35689]
["bitfinex","ETHUSD",1722256600377,2.562,3394.9,3394.4,2.686389]
["bitfinex","ETHUSD",1722256600572,2.562,3394.9,3394.1,2.35701]
["bitfinex","ETHUSD",1722256600845,2.562,3394.9,3394.2,0.235701]
["bitfinex","ETHUSD",1722256601123,2.562,3394.3,3393.7,2.35728]
["bitfinex","ETHUSD",1722256601328,4.00540891,3394.9,3393.7,2.35728]
["bitfinex","ETHUSD",1722256601329,2.562,3393.8,3393.7,4.71458]
["bitfinex","ETHUSD",1722256601822,2.562,3393.8,3393.7,7.07188]
["bitfinex","ETHUSD",1722256603614,2.562,3393.8,3393.7,9.56518]
["bitfinex","ETHUSD",1722256603833,2.562,3393.8,3393.7,10.521698]
["bitfinex","ETHUSD",1722256605296,2.562,3393.8,3393.7,8.164398]
["bitfinex","ETHUSD",1722256605631,3.112,3393.8,3393.7,0.045098]
["bitfinex","ETHUSD",1722256605839,3.112,3393.8,3393.7,4.759698]
["bitfinex","ETHUSD",1722256605993,2.562,3393.8,3393.7,4.7146]
["bitfinex","ETHUSD",1722256606632,3.112,3393.8,3393.7,4.7146]
["bitfinex","ETHUSD",1722256608522,3.112,3393.8,3393.7,7.1457]
["bitfinex","ETHUSD",1722256614131,3.112,3393.8,3393.6,2.35737]
["bitfinex","ETHUSD",1722256614351,0.55,3393.7,3393.5,2.3574]
["bitfinex","ETHUSD",1722256614657,0.55,3393.7,3393.0,2.35773]
["bitfinex","ETHUSD",1722256614658,5.124,3393.6,3392.9,2.35782]
["bitfinex","ETHUSD",1722256614796,2.562,3393.0,3392.6,2.2927]
["bitfinex","ETHUSD",1722256615001,2.562,3393.0,3392.9,2.35786]
["bitfinex","ETHUSD",1722256615545,2.562,3393.0,3392.9,4.71572]
["bitfinex","ETHUSD",1722256615546,0.55,3393.0,3392.9,4.71572]
["bitfinex","ETHUSD",1722256615716,0.55,3393.1,3393.0,2.35779]
["bitfinex","ETHUSD",1722256615912,0.55,3393.1,3393.0,2.8758701]
["bitfinex","ETHUSD",1722256616245,0.55,3393.1,3392.6,4.65073]
["bitfinex","ETHUSD",1722256616246,0.55,3393.1,3392.8,2.35788]
["bitfinex","ETHUSD",1722256616413,2.562,3392.9,3392.8,2.35788]
["bitfinex","ETHUSD",1722256616756,3.112,3392.9,3392.2,2.35835]
["bitfinex","ETHUSD",1722256616902,3.112,3392.9,3392.8,2.35793]
["bitfinex","ETHUSD",1722256617105,3.112,3392.9,3392.8,2.829524]
["bitfinex","ETHUSD",1722256618048,3.112,3392.9,3392.8,0.471594]
["bitfinex","ETHUSD",1722256618651,0.55,3392.9,3392.8,5.187454]
["bitfinex","ETHUSD",1722256619020,0.55,3392.9,3392.8,5.24638649]
["bitfinex","ETHUSD",1722256619228,0.55,3393.1,3393.0,2.35774]
["bitfinex","ETHUSD",1722256619827,0.55,3393.1,3393.0,2.41666901]
["bitfinex","ETHUSD",1722256620038,0.55,3393.1,3393.0,4.77445901]
["bitfinex","ETHUSD",1722256620629,0.55,3393.1,3392.2,2.4964]
["bitfinex","ETHUSD",1722256620831,0.55,3393.1,3392.7,2.35793]
["bitfinex","ETHUSD",1722256621170,2.562,3392.8,3392.7,5.187532]
["bitfinex","ETHUSD",1722256621331,2.562,3392.8,3392.7,4.71593]
["bitfinex","ETHUSD",1722256621658,3.112,3392.8,3392.7,4.71593]
["bitfinex","ETHUSD",1722256622233,3.112,3392.8,3392.6,2.35807]
["bitfinex","ETHUSD",1722256622557,3.112,3392.8,3392.1,7.29]
["bitfinex","ETHUSD",1722256622558,0.55,3392.7,3392.5,2.35813]
["bitfinex","ETHUSD",1722256622759,2.562,3392.6,3392.0,2.35845]
["bitfinex","ETHUSD",1722256623067,3.91990899,3393.0,3392.3,2.35826]
["bitfinex","ETHUSD",1722256623419,3.91990899,3393.0,3392.1,0.235845]
["bitfinex","ETHUSD",1722256623420,0.91990899,3393.0,3392.2,2.35833]
["bitfinex","ETHUSD",1722256624029,0.91990899,3393.0,3392.4,2.35818]
["bitfinex","ETHUSD",1722256624231,0.91990899,3393.0,3392.3,0.05894016]
["bitfinex","ETHUSD",1722256624232,0.91990899,3393.0,3392.5,0.0589402]
["bitfinex","ETHUSD",1722256624436,2.562,3392.6,3392.5,0.0589402]
["bitfinex","ETHUSD",1722256624672,3.112,3392.6,3392.5,0.24172202]
["bitfinex","ETHUSD",1722256624964,3.112,3392.6,3391.5,2.35877]
["bitfinex","ETHUSD",1722256625180,0.55,3392.5,3391.5,2.35877]
["bitfinex","ETHUSD",1722256625475,0.55,3392.5,3391.1,2.35906]
["bitfinex","ETHUSD",1722256625476,2.562,3391.7,3391.1,2.35906]
["bitfinex","ETHUSD",1722256625670,0.91990899,3392.5,3391.1,2.35911]
["bitfinex","ETHUSD",1722256625671,2.562,3391.2,3391.1,2.35911]
["bitfinex","ETHUSD",1722256625820,2.562,3391.2,3391.1,3.066895]
["bitfinex","ETHUSD",1722256626021,3.112,3391.2,3391.1,3.066895]
["bitfinex","ETHUSD",1722256626220,3.112,3391.2,3391.1,5.426005]
["bitfinex","ETHUSD",1722256627068,3.112,3391.2,3391.1,3.066895]
["bitfinex","ETHUSD",1722256627936,3.112,3391.2,3391.1,5.426005]
["bitfinex","ETHUSD",1722256628143,2.562,3391.6,3391.3,2.3589]
["bitfinex","ETHUSD",1722256628496,0.55,3391.5,3391.4,2.96631481]
["bitfinex","ETHUSD",1722256628693,3.0,3392.6,3391.9,2.35852]
["bitfinex","ETHUSD",1722256628694,2.562,3392.0,3391.9,2.35852]
["bitfinex","ETHUSD",1722256629174,2.562,3392.0,3391.9,4.71708]
["bitfinex","ETHUSD",1722256630079,2.562,3392.4,3392.3,2.35828]
["bitfinex","ETHUSD",1722256630435,2.562,3392.4,3392.1,2.35837]
["bitfinex","ETHUSD",1722256630638,2.562,3392.4,3392.2,2.35828]
["bitfinex","ETHUSD",1722256630847,2.562,3392.4,3392.3,0.05894301]
["bitfinex","ETHUSD",1722256631406,2.562,3392.4,3392.0,2.35847]
["bitfinex","ETHUSD",1722256631684,0.55,3392.3,3392.1,0.471708]
["bitfinex","ETHUSD",1722256631836,2.562,3392.2,3391.8,2.35862]
["bitfinex","ETHUSD",1722256632357,0.55,3392.1,3391.8,2.35862]
["bitfinex","ETHUSD",1722256632543,0.55,3392.1,3391.7,2.35868]
["bitfinex","ETHUSD",1722256632752,0.55,3392.1,3391.8,0.783738]
["bitfinex","ETHUSD",1722256633076,2.562,3392.2,3392.1,2.35842]
["bitfinex","ETHUSD",1722256633236,2.562,3392.2,3392.1,2.41736482]
["bitfinex","ETHUSD",1722256634157,2.562,3392.2,3392.1,4.77578482]
["bitfinex","ETHUSD",1722256634603,0.30035464,3393.2,3392.5,4.65264]
["bitfinex","ETHUSD",1722256634604,2.562,3392.6,3392.5,4.65264]
["bitfinex","ETHUSD",1722256634879,2.562,3393.0,3392.5,5.41265757]
["bitfinex","ETHUSD",1722256635063,0.7400025,3393.6,3392.9,2.35785]
["bitfinex","ETHUSD",1722256635266,2.562,3393.2,3393.0,0.05892081]
["bitfinex","ETHUSD",1722256636253,2.562,3393.2,3393.0,2.41670081]
["bitfinex","ETHUSD",1722256636574,2.562,3393.2,3393.1,0.47746308]
["bitfinex","ETHUSD",1722256636953,2.562,3393.2,3392.0,5.2945]
["bitfinex","ETHUSD",1722256637288,2.562,3392.7,3392.1,2.35841]
["bitfinex","ETHUSD",1722256637473,2.562,3392.3,3392.1,2.35841]
["bitfinex","ETHUSD",1722256637638,2.562,3392.3,3392.2,0.76562702]
["bitfinex","ETHUSD",1722256637939,2.562,3392.3,3392.2,3.12397702]
["bitfinex","ETHUSD",1722256639642,2.562,3392.3,3392.2,0.76562702]
["bitfinex","ETHUSD",1722256641882,2.512,3392.3,3391.9,5.36189017]
["bitfinex","ETHUSD",1722256642377,2.512,3392.3,3391.9,3.00336017]
["bitfinex","ETHUSD",1722256642579,0.55,3392.2,3391.9,3.00336017]
["bitfinex","ETHUSD",1722256643595,2.512,3392.3,3391.9,5.36187017]
["bitfinex","ETHUSD",1722256643911,2.512,3392.3,3392.0,0.53618702]
["bitfinex","ETHUSD",1722256644203,2.512,3392.3,3392.1,2.4173464]
["bitfinex","ETHUSD",1722256644356,2.512,3392.3,3392.1,2.3584]
["bitfinex","ETHUSD",1722256644551,2.512,3392.3,3392.0,2.89465702]
["bitfinex","ETHUSD",1722256644758,2.512,3392.3,3392.0,0.53618702]
["bitfinex","ETHUSD",1722256644958,0.55,3392.2,3392.0,0.53618702]
["bitfinex","ETHUSD",1722256645263,0.55,3392.2,3392.1,0.35395472]
["bitfinex","ETHUSD",1722256645964,0.55,3392.2,3391.9,3.00336017]
["bitfinex","ETHUSD",1722256646384,0.40900147,3392.1,3390.9,2.35923]
["bitfinex","ETHUSD",1722256646553,0.40900147,3392.1,3390.7,4.62768]
["bitfinex","ETHUSD",1722256646554,2.562,3391.2,3390.7,4.62768]
["bitfinex","ETHUSD",1722256646758,2.562,3391.2,3390.6,2.35945]
["bitfinex","ETHUSD",1722256646992,2.562,3391.2,3390.6,2.96216631]
["bitfinex","ETHUSD",1722256647557,2.562,3391.2,3390.7,2.35938]
["bitfinex","ETHUSD",1722256647797,2.562,3391.2,3390.6,0.60271631]
["bitfinex","ETHUSD",1722256647965,2.562,3391.2,3390.7,2.35939]
["bitfinex","ETHUSD",1722256648157,2.562,3391.2,3390.8,0.53730118]
["bitfinex","ETHUSD",1722256648562,2.562,3391.2,3391.1,2.35911]
["bitfinex","ETHUSD",1722256649193,2.562,3391.2,3391.1,2.41807138]
["bitfinex","ETHUSD",1722256649398,0.55,3392.0,3391.1,2.41807138]
["bitfinex","ETHUSD",1722256649399,2.562,3391.6,3391.1,2.41807138]
["bitfinex","ETHUSD",1722256649774,2.562,3391.6,3391.2,2.35904]
["bitfinex","ETHUSD",1722256649974,2.562,3391.6,3391.4,2.35884]
["bitfinex","ETHUSD",1722256650197,2.562,3391.6,3391.3,0.24180014]
["bitfinex","ETHUSD",1722256650563,2.562,3391.6,3391.4,0.05895544]
["bitfinex","ETHUSD",1722256651016,3.112,3392.0,3391.4,2.41781544]
["bitfinex","ETHUSD",1722256651309,2.562,3392.0,3391.4,2.35886]
["bitfinex","ETHUSD",1722256651626,2.562,3392.0,3391.5,2.85479801]
["bitfinex","ETHUSD",1722256651763,2.562,3392.0,3391.5,0.49596801]
["bitfinex","ETHUSD",1722256653791,2.562,3391.6,3391.5,0.49596801]
["bitfinex","ETHUSD",1722256654710,3.112,3391.6,3390.9,5.35923]
["bitfinex","ETHUSD",1722256654913,3.112,3391.6,3391.0,2.35916]
["bitfinex","ETHUSD",1722256655779,2.562,3391.2,3390.6,2.35944]
["bitfinex","ETHUSD",1722256656886,2.562,3391.2,3390.5,2.38567551]
["bitfinex","ETHUSD",1722256657203,2.562,3391.2,3390.5,4.74519551]
["bitfinex","ETHUSD",1722256657394,2.562,3391.2,3390.6,2.35946]
["bitfinex","ETHUSD",1722256658186,2.562,3391.2,3390.5,6.88567551]
["bitfinex","ETHUSD",1722256658433,2.562,3391.2,3390.8,2.35928]
["bitfinex","ETHUSD",1722256658582,2.562,3391.2,3390.9,2.99857462]
["bitfinex","ETHUSD",1722256658919,2.562,3391.6,3391.0,2.35913]
["bitfinex","ETHUSD",1722256659084,2.562,3391.6,3390.9,2.93960972]
["bitfinex","ETHUSD",1722256659278,2.562,3391.6,3391.0,0.05895946]
["bitfinex","ETHUSD",1722256659480,2.562,3391.6,3391.1,0.45377198]
["bitfinex","ETHUSD",1722256659815,2.562,3391.6,3390.7,2.97361478]
["bitfinex","ETHUSD",1722256659998,2.562,3391.6,3390.9,2.35923]
["bitfinex","ETHUSD",1722256660202,0.55,3391.5,3390.9,2.35923]
["bitfinex","ETHUSD",1722256660405,2.562,3391.2,3390.7,2.35937]
["bitfinex","ETHUSD",1722256660607,2.562,3391.2,3390.5,9.1938]
["bitfinex","ETHUSD",1722256660608,2.562,3391.2,3390.5,5.97382927]
["bitfinex","ETHUSD",1722256660931,2.562,3391.2,3390.6,1.02612648]
["bitfinex","ETHUSD",1722256661220,2.562,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1722256661395,2.562,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1722256661794,2.562,3390.8,3390.5,3.0]
["bitfinex","ETHUSD",1722256661993,2.562,3390.8,3390.6,0.83630202]
["bitfinex","ETHUSD",1722256666755,2.562,3390.8,3390.4,3.00336017]
["bitfinex","ETHUSD",1722256669187,2.562,3390.8,3390.4,5.36291017]
["bitfinex","ETHUSD",1722256670076,2.562,3390.8,3390.4,3.00336017]
["bitfinex","ETHUSD",1722256672265,2.562,3390.8,3390.5,2.35947]
["bitfinex","ETHUSD",1722256672423,2.562,3391.2,3390.6,0.05897106]
["bitfinex","ETHUSD",1722256672609,2.562,3391.2,3390.8,2.35927]
["bitfinex","ETHUSD",1722256672811,2.562,3391.2,3390.9,0.05896551]
["bitfinex","ETHUSD",1722256673037,2.562,3391.2,3390.9,2.41817551]
["bitfinex","ETHUSD",1722256673767,2.562,3391.2,3390.7,2.35935]
["bitfinex","ETHUSD",1722256674259,2.562,3391.2,3390.8,2.35931]
["bitfinex","ETHUSD",1722256674561,2.562,3391.2,3390.9,0.471874]
["bitfinex","ETHUSD",1722256674860,2.562,3391.2,3391.0,0.05896446]
["bitfinex","ETHUSD",1722256676015,2.562,3391.2,3391.0,2.41814446]
["bitfinex","ETHUSD",1722256677060,2.562,3391.2,3391.1,2.35911]
["bitfinex","ETHUSD",1722256677239,2.562,3391.6,3391.1,2.35908]
["bitfinex","ETHUSD",1722256677443,2.562,3391.6,3391.2,2.70694962]
["bitfinex","ETHUSD",1722256677771,2.562,3391.6,3391.3,2.41792777]
["bitfinex","ETHUSD",1722256679163,2.562,3391.6,3391.2,0.28899185]
["bitfinex","ETHUSD",1722256679346,2.447,3391.5,3391.2,0.28899185]
["bitfinex","ETHUSD",1722256679855,2.447,3391.5,3390.9,2.831124]
["bitfinex","ETHUSD",1722256680027,2.562,3391.2,3390.9,2.831124]
["bitfinex","ETHUSD",1722256680227,2.562,3391.2,3390.9,0.471874]
["bitfinex","ETHUSD",1722256680667,0.55,3391.1,3390.4,3.00336017]
["bitfinex","ETHUSD",1722256681047,0.55,3391.1,3390.4,5.36291017]
["bitfinex","ETHUSD",1722256681627,0.55,3391.1,3390.4,6.9022467]
["bitfinex","ETHUSD",1722256681850,0.55,3391.1,3390.4,4.5426967]
["bitfinex","ETHUSD",1722256682047,2.562,3390.8,3390.4,3.00336017]
["bitfinex","ETHUSD",1722256682338,2.562,3390.8,3390.5,1.02623793]
["bitfinex","ETHUSD",1722256682643,2.562,3390.8,3390.5,2.35952]
["bitfinex","ETHUSD",1722256682972,2.562,3390.8,3390.4,3.00336017]
["bitfinex","ETHUSD",1722256684696,2.562,3390.8,3390.5,1.02624642]
["bitfinex","ETHUSD",1722256684898,5.0149,3390.8,3390.4,3.00336017]
["bitfinex","ETHUSD",1722256685628,0.55,3390.7,3390.4,3.00336017]
["bitfinex","ETHUSD",1722256686816,0.55,3390.7,3389.9,0.61520198]
["bitfinex","ETHUSD",1722256687125,0.55,3390.7,3390.0,0.35893207]
["bitfinex","ETHUSD",1722256687126,2.562,3390.2,3390.0,0.35893207]
["bitfinex","ETHUSD",1722256687328,2.562,3390.2,3389.8,1.5396594]
["bitfinex","ETHUSD",1722256687478,2.562,3390.2,3389.6,2.97536198]
["bitfinex","ETHUSD",1722256687679,2.562,3390.2,3389.7,2.56614786]
["bitfinex","ETHUSD",1722256688060,2.562,3389.8,3389.4,0.61577347]
["bitfinex","ETHUSD",1722256688342,2.562,3389.8,3389.5,2.56631301]
["bitfinex","ETHUSD",1722256688620,2.562,3389.8,3389.6,1.08551423]
["bitfinex","ETHUSD",1722256688806,2.562,3389.8,3389.6,0.05898903]
["bitfinex","ETHUSD",1722256688975,2.562,3389.8,3389.7,0.15987819]
["bitfinex","ETHUSD",1722256689362,2.562,3389.8,3389.7,0.05898905]
["bitfinex","ETHUSD",1722256689488,2.562,3390.2,3389.8,2.36001]
["bitfinex","ETHUSD",1722256689693,2.562,3390.2,3389.9,0.05898367]
["bitfinex","ETHUSD",1722256689931,2.562,3390.2,3389.6,2.36015]
["bitfinex","ETHUSD",1722256690224,2.562,3390.2,3389.7,0.53362135]
["bitfinex","ETHUSD",1722256690596,2.562,3389.8,3389.7,0.53362135]
["bitfinex","ETHUSD",1722256690778,2.562,3389.8,3389.4,2.36029]
["bitfinex","ETHUSD",1722256690978,0.55,3390.1,3389.5,2.56614878]
["bitfinex","ETHUSD",1722256691278,0.55,3390.3,3389.3,3.00336017]
["bitfinex","ETHUSD",1722256691504,2.3941,3390.2,3389.4,2.56634731]
["bitfinex","ETHUSD",1722256691780,0.55,3390.1,3389.3,3.00336017]
["bitfinex","ETHUSD",1722256692103,0.55,3390.1,3389.4,1.02654993]
["bitfinex","ETHUSD",1722256692306,2.562,3390.0,3389.5,0.70060353]
["bitfinex","ETHUSD",1722256692525,0.55,3389.9,3389.5,0.70060353]
["bitfinex","ETHUSD",1722256693200,0.55,3389.9,3389.3,3.00336017]
["bitfinex","ETHUSD",1722256694028,2.499,3389.5,3389.3,3.00336017]
["bitfinex","ETHUSD",1722256695692,2.499,3389.5,3388.5,2.3609]
["bitfinex","ETHUSD",1722256695987,2.562,3389.2,3388.4,5.36099]
["bitfinex","ETHUSD",1722256696173,2.562,3389.2,3388.4,2.36099]
["bitfinex","ETHUSD",1722256699753,2.4825,3388.5,3388.0,3.00336017]
["bitfinex","ETHUSD",1722256700316,2.4825,3388.5,3387.4,5.36168]
["bitfinex","ETHUSD",1722256700515,2.4825,3388.5,3387.4,2.36168]
["bitfinex","ETHUSD",1722256700716,0.55,3388.4,3387.4,2.36168]
["bitfinex","ETHUSD",1722256700917,0.55,3388.4,3387.3,3.0]
["bitfinex","ETHUSD",1722256701115,0.55,3388.4,3387.5,2.36162]
["bitfinex","ETHUSD",1722256701363,0.55,3388.4,3387.4,2.36168]
["bitfinex","ETHUSD",1722256701671,0.55,3388.4,3387.6,2.36154]
["bitfinex","ETHUSD",1722256701818,0.55,3388.4,3387.6,5.36154]
["bitfinex","ETHUSD",1722256702018,0.55,3388.4,3387.6,3.0]
["bitfinex","ETHUSD",1722256702269,0.55,3388.4,3387.5,3.775458]
["bitfinex","ETHUSD",1722256702917,2.4825,3388.5,3387.5,3.775458]
["bitfinex","ETHUSD",1722256703183,2.562,3388.2,3387.6,0.49579457]
["bitfinex","ETHUSD",1722256703382,2.562,3388.2,3387.2,2.36181]
["bitfinex","ETHUSD",1722256703564,2.3414,3388.1,3387.2,2.36181]
["bitfinex","ETHUSD",1722256703780,2.3414,3388.1,3387.1,5.36189]
["bitfinex","ETHUSD",1722256703983,2.3414,3388.1,3387.3,2.36175]
["bitfinex","ETHUSD",1722256704149,2.3414,3388.1,3387.4,0.472364]
["bitfinex","ETHUSD",1722256704384,2.3414,3388.1,3387.4,2.834054]
["bitfinex","ETHUSD",1722256704983,2.3414,3388.1,3387.4,0.472364]
["bitfinex","ETHUSD",1722256708197,0.55,3388.0,3387.4,0.472364]
["bitfinex","ETHUSD",1722256709352,2.562,3387.8,3387.4,0.472364]
["bitfinex","ETHUSD",1722256709901,2.2823,3387.7,3387.4,0.472364]
["bitfinex","ETHUSD",1722256710050,0.55,3387.6,3386.9,3.00336017]
["bitfinex","ETHUSD",1722256710250,0.55,3387.6,3386.5,2.3623]
["bitfinex","ETHUSD",1722256710251,2.2553,3387.2,3386.5,2.3623]
["bitfinex","ETHUSD",1722256710451,1.63887645,3387.2,3386.5,2.3623]
["bitfinex","ETHUSD",1722256710912,1.63887645,3387.2,3386.3,2.36245]
["bitfinex","ETHUSD",1722256710913,1.63887645,3387.2,3386.3,2.3624]
["bitfinex","ETHUSD",1722256711048,1.63887645,3387.2,3386.1,2.36257]
["bitfinex","ETHUSD",1722256711049,0.55,3387.1,3386.1,2.36254]
["bitfinex","ETHUSD",1722256711253,0.55,3387.1,3386.2,0.472527]
["bitfinex","ETHUSD",1722256712175,0.55,3387.1,3386.0,2.36266]
["bitfinex","ETHUSD",1722256712526,0.55,3387.1,3386.1,2.36259]
["bitfinex","ETHUSD",1722256712657,0.55,3387.1,3386.1,2.42163195]
["bitfinex","ETHUSD",1722256713853,0.55,3387.1,3386.1,2.36259]
["bitfinex","ETHUSD",1722256714189,2.562,3386.9,3385.9,5.36273]
["bitfinex","ETHUSD",1722256714423,0.55,3386.8,3385.9,3.0]
["bitfinex","ETHUSD",1722256714700,2.562,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1722256714856,1.46590714,3386.5,3385.8,3.00336017]
["bitfinex","ETHUSD",1722256715201,1.46590714,3386.5,3385.8,5.36616017]
["bitfinex","ETHUSD",1722256715418,1.46590714,3386.5,3385.8,3.00336017]
["bitfinex","ETHUSD",1722256715578,0.55,3386.4,3385.8,3.00336017]
["bitfinex","ETHUSD",1722256716497,2.4005,3386.0,3385.2,2.3632]
["bitfinex","ETHUSD",1722256716702,2.4005,3386.0,3385.0,2.36334]
["bitfinex","ETHUSD",1722256717025,2.4005,3386.0,3384.6,3.00336017]
["bitfinex","ETHUSD",1722256717026,2.562,3385.7,3385.1,0.186334]
["bitfinex","ETHUSD",1722256717171,2.562,3385.7,3384.6,5.36699017]
["bitfinex","ETHUSD",1722256717372,2.562,3385.7,3384.7,2.36355]
["bitfinex","ETHUSD",1722256717611,0.55,3385.6,3384.6,3.00336017]
["bitfinex","ETHUSD",1722256717782,0.55,3385.6,3384.6,5.36700017]
["bitfinex","ETHUSD",1722256717973,0.55,3385.6,3384.6,3.00336017]
["bitfinex","ETHUSD",1722256718320,2.2947,3385.5,3384.6,3.00336017]
["bitfinex","ETHUSD",1722256718473,2.2947,3385.5,3384.6,5.36699017]
["bitfinex","ETHUSD",1722256718678,0.55,3385.4,3384.6,5.36699017]
["bitfinex","ETHUSD",1722256719035,2.562,3385.3,3384.6,3.00336017]
["bitfinex","ETHUSD",1722256719176,2.562,3384.8,3384.6,3.00336017]
["bitfinex","ETHUSD",1722256719615,2.562,3385.2,3384.6,3.00336017]
["bitfinex","ETHUSD",1722256719820,0.55,3385.1,3384.7,0.30033602]
["bitfinex","ETHUSD",1722256720074,0.55,3385.1,3383.6,0.05907972]
["bitfinex","ETHUSD",1722256720075,2.562,3384.8,3383.6,2.36434]
["bitfinex","ETHUSD",1722256720303,2.562,3384.8,3383.7,2.36423]
["bitfinex","ETHUSD",1722256720520,0.55,3384.7,3383.7,2.36423]
["bitfinex","ETHUSD",1722256720681,0.55,3384.7,3383.5,2.36438]
["bitfinex","ETHUSD",1722256720875,0.55,3384.7,3383.3,4.50336017]
["bitfinex","ETHUSD",1722256721077,2.562,3384.4,3383.3,5.36786017]
["bitfinex","ETHUSD",1722256721275,0.55,3384.3,3383.3,5.36786017]
["bitfinex","ETHUSD",1722256721525,2.2723,3384.2,3383.3,3.00336017]
["bitfinex","ETHUSD",1722256721678,2.2723,3383.5,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256722027,3.15099887,3383.5,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256722202,1.42869887,3383.4,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256722404,1.92785793,3383.4,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256722993,1.04915906,3383.4,3383.1,0.05910904]
["bitfinex","ETHUSD",1722256723318,0.55,3383.4,3383.1,0.05910904]
["bitfinex","ETHUSD",1722256723488,2.2723,3383.5,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256723686,2.2978,3384.7,3383.1,0.05910162]
["bitfinex","ETHUSD",1722256723887,2.562,3384.6,3383.2,0.05908822]
["bitfinex","ETHUSD",1722256724091,3.0,3384.5,3383.3,0.35261865]
["bitfinex","ETHUSD",1722256724290,2.2978,3384.7,3383.3,0.35261865]
["bitfinex","ETHUSD",1722256724588,2.562,3384.6,3383.3,2.65807924]
["bitfinex","ETHUSD",1722256724806,2.562,3384.6,3383.3,0.29352924]
["bitfinex","ETHUSD",1722256725128,2.2978,3384.7,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256725129,2.562,3384.2,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256725424,2.391,3384.1,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256726031,0.55,3384.0,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256727328,3.429,3383.9,3383.0,0.5115142]
["bitfinex","ETHUSD",1722256727519,0.55,3383.8,3383.0,1.35273413]
["bitfinex","ETHUSD",1722256727726,0.55,3383.8,3383.0,0.84121993]
["bitfinex","ETHUSD",1722256728214,0.55,3383.8,3382.4,5.36852017]
["bitfinex","ETHUSD",1722256728421,0.55,3383.8,3382.5,0.05910211]
["bitfinex","ETHUSD",1722256728624,0.55,3383.8,3382.4,5.36848017]
["bitfinex","ETHUSD",1722256728783,0.55,3383.8,3382.4,5.36853017]
["bitfinex","ETHUSD",1722256729115,0.55,3383.8,3382.4,3.00336017]
["bitfinex","ETHUSD",1722256729300,0.55,3383.8,3382.5,0.55168318]
["bitfinex","ETHUSD",1722256731022,2.84900094,3383.7,3382.5,0.55168318]
["bitfinex","ETHUSD",1722256731517,3.55,3383.6,3382.5,0.55168318]
["bitfinex","ETHUSD",1722256731732,3.55,3383.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256731733,2.3127,3383.3,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256732222,0.55,3383.2,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256732393,2.3127,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256732595,0.55,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256732994,3.55,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256734030,3.0,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256734226,2.3127,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256734227,5.3127,3382.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256734481,1.774,3383.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256734645,1.774,3383.8,3382.4,0.05910808]
["bitfinex","ETHUSD",1722256734646,2.3224,3383.7,3382.4,0.05910808]
["bitfinex","ETHUSD",1722256734788,2.75270094,3383.7,3382.4,0.05910808]
["bitfinex","ETHUSD",1722256735508,2.75270094,3383.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256736235,3.0,3383.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256736390,4.83767103,3383.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256736840,0.98030094,3383.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256738249,2.4433,3383.2,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256738404,7.76560094,3383.2,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256738735,0.98030094,3383.1,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256738939,1.13156009,3383.0,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256739239,0.55,3382.9,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256739393,2.2564,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256739592,5.442,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256739793,4.774,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256740028,0.55,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256740233,3.0,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256740774,3.0,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256740939,2.2564,3382.7,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256742227,3.429,3383.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256742228,5.3909,3383.3,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256743359,5.3909,3383.3,3382.4,0.05911463]
["bitfinex","ETHUSD",1722256743741,3.55,3383.2,3382.4,0.05911463]
["bitfinex","ETHUSD",1722256743940,0.55,3383.2,3382.4,0.05911463]
["bitfinex","ETHUSD",1722256744155,3.55,3383.2,3382.4,0.05911463]
["bitfinex","ETHUSD",1722256745270,3.0,3383.2,3382.4,0.05911463]
["bitfinex","ETHUSD",1722256745871,2.3185,3383.8,3382.4,0.05911463]
["bitfinex","ETHUSD",1722256746078,2.3185,3383.8,3382.5,0.25726062]
["bitfinex","ETHUSD",1722256746226,2.3185,3383.8,3382.6,0.05910517]
["bitfinex","ETHUSD",1722256746428,2.3185,3383.8,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256746874,2.3185,3383.8,3382.3,0.20734682]
["bitfinex","ETHUSD",1722256747025,0.55,3383.7,3382.5,2.36506]
["bitfinex","ETHUSD",1722256747377,2.3185,3383.8,3382.6,0.05910495]
["bitfinex","ETHUSD",1722256747933,2.3185,3383.8,3382.6,2.42413495]
["bitfinex","ETHUSD",1722256748239,0.43030094,3384.2,3382.7,2.36497]
["bitfinex","ETHUSD",1722256748457,0.43030094,3384.2,3382.8,0.05909919]
["bitfinex","ETHUSD",1722256748769,2.3763,3384.3,3382.9,0.24240692]
["bitfinex","ETHUSD",1722256748976,2.3763,3384.3,3383.0,0.05909743]
["bitfinex","ETHUSD",1722256750058,2.3763,3384.3,3383.0,2.42385743]
["bitfinex","ETHUSD",1722256750371,2.3763,3384.3,3383.1,2.36469]
["bitfinex","ETHUSD",1722256750573,6.547,3384.9,3383.3,2.36449]
["bitfinex","ETHUSD",1722256750574,3.429,3384.9,3383.3,2.36449]
["bitfinex","ETHUSD",1722256750777,3.429,3384.9,3382.9,1.5]
["bitfinex","ETHUSD",1722256750778,8.321,3384.9,3382.9,1.5]
["bitfinex","ETHUSD",1722256750933,0.43030094,3384.8,3383.0,0.67057846]
["bitfinex","ETHUSD",1722256751133,2.20430094,3384.8,3383.0,0.67057846]
["bitfinex","ETHUSD",1722256751480,2.20430094,3384.8,3383.0,3.67057846]
["bitfinex","ETHUSD",1722256751678,2.20430094,3384.8,3382.9,1.5]
["bitfinex","ETHUSD",1722256751679,0.43030094,3384.8,3383.3,2.36453]
["bitfinex","ETHUSD",1722256751992,0.43030094,3385.3,3383.4,3.92355693]
["bitfinex","ETHUSD",1722256752160,0.43030094,3385.3,3383.5,2.36441]
["bitfinex","ETHUSD",1722256752361,0.43030094,3385.3,3383.6,0.05908334]
["bitfinex","ETHUSD",1722256752679,2.20430094,3385.3,3383.6,0.05908334]
["bitfinex","ETHUSD",1722256752833,4.892,3383.7,3382.2,0.6105516]
["bitfinex","ETHUSD",1722256753047,4.892,3383.7,3382.4,0.05911524]
["bitfinex","ETHUSD",1722256753292,1.774,3383.5,3382.4,0.05911524]
["bitfinex","ETHUSD",1722256753466,2.4483,3383.4,3382.4,0.05911524]
["bitfinex","ETHUSD",1722256753654,0.55,3383.3,3382.4,0.05911524]
["bitfinex","ETHUSD",1722256754011,0.55,3383.3,3381.7,3.8826]
["bitfinex","ETHUSD",1722256754169,4.33903,3383.3,3381.7,3.8826]
["bitfinex","ETHUSD",1722256754371,1.774,3383.2,3381.7,1.5]
["bitfinex","ETHUSD",1722256754706,2.324,3383.1,3381.7,1.5]
["bitfinex","ETHUSD",1722256754861,2.324,3383.1,3381.2,2.4064]
["bitfinex","ETHUSD",1722256754862,5.324,3383.1,3381.3,1.5]
["bitfinex","ETHUSD",1722256755689,5.324,3383.1,3381.3,4.5]
["bitfinex","ETHUSD",1722256756000,1.774,3382.7,3380.7,7.30444343]
["bitfinex","ETHUSD",1722256756211,1.3821,3382.6,3380.8,2.3663]
["bitfinex","ETHUSD",1722256756371,0.55,3382.6,3380.7,3.8495]
["bitfinex","ETHUSD",1722256756713,2.3559,3382.4,3380.7,6.00352316]
["bitfinex","ETHUSD",1722256756876,2.9059,3382.4,3380.7,6.00352316]
["bitfinex","ETHUSD",1722256757198,2.9059,3382.4,3380.8,2.15402316]
["bitfinex","ETHUSD",1722256757402,2.9059,3382.4,3380.9,2.15402316]
["bitfinex","ETHUSD",1722256757610,2.9059,3382.4,3380.8,4.52030316]
["bitfinex","ETHUSD",1722256757907,2.9059,3382.4,3380.9,4.52024316]
["bitfinex","ETHUSD",1722256758212,2.9059,3382.4,3381.0,6.90962156]
["bitfinex","ETHUSD",1722256758366,2.9059,3382.4,3381.1,0.05912832]
["bitfinex","ETHUSD",1722256758563,0.55,3382.4,3381.2,3.90952554]
["bitfinex","ETHUSD",1722256758812,3.0,3382.8,3381.3,1.54350554]
["bitfinex","ETHUSD",1722256759014,3.0,3382.8,3381.4,2.1578989]
["bitfinex","ETHUSD",1722256759226,2.3647,3382.9,3381.5,2.1578989]
["bitfinex","ETHUSD",1722256759379,2.3647,3382.9,3381.6,2.1578989]
["bitfinex","ETHUSD",1722256759600,2.3647,3382.9,3381.7,1.54350554]
["bitfinex","ETHUSD",1722256759766,2.3647,3382.9,3381.6,0.61478762]
["bitfinex","ETHUSD",1722256759966,2.3647,3382.9,3381.7,2.15806347]
["bitfinex","ETHUSD",1722256760198,2.3647,3382.9,3381.8,1.54327585]
["bitfinex","ETHUSD",1722256760402,2.3647,3382.9,3381.9,0.61478762]
["bitfinex","ETHUSD",1722256760403,1.2672885,3382.9,3381.9,0.61478762]
["bitfinex","ETHUSD",1722256760581,1.2672885,3382.9,3382.0,1.54320488]
["bitfinex","ETHUSD",1722256760885,1.2672885,3382.9,3381.7,0.61478762]
["bitfinex","ETHUSD",1722256761215,0.55,3382.8,3381.8,2.15802182]
["bitfinex","ETHUSD",1722256761409,0.55,3382.8,3381.9,0.61478762]
["bitfinex","ETHUSD",1722256761573,0.55,3382.8,3381.6,2.2898]
["bitfinex","ETHUSD",1722256761769,0.55,3382.8,3381.9,0.61612678]
["bitfinex","ETHUSD",1722256762425,0.55,3382.8,3382.0,0.61612678]
["bitfinex","ETHUSD",1722256763500,0.55,3382.8,3382.4,1.02883671]
["bitfinex","ETHUSD",1722256763814,0.55,3382.8,3382.4,0.17932051]
["bitfinex","ETHUSD",1722256764030,2.3955,3383.4,3382.5,0.0591185]
["bitfinex","ETHUSD",1722256764203,2.3955,3383.9,3382.7,0.61612678]
["bitfinex","ETHUSD",1722256764561,2.3955,3383.9,3383.0,0.61612678]
["bitfinex","ETHUSD",1722256764831,2.83836214,3384.4,3383.1,3.87063545]
["bitfinex","ETHUSD",1722256765013,2.3955,3384.4,3383.2,2.5713702]
["bitfinex","ETHUSD",1722256765175,3.429,3384.8,3383.5,0.61734363]
["bitfinex","ETHUSD",1722256765372,2.3955,3385.0,3383.6,2.63046249]
["bitfinex","ETHUSD",1722256765618,2.3955,3385.0,3383.7,3.18871383]
["bitfinex","ETHUSD",1722256765829,2.3955,3385.0,3383.8,3.04784523]
["bitfinex","ETHUSD",1722256765979,2.3955,3385.0,3383.9,1.02838347]
["bitfinex","ETHUSD",1722256766176,4.896,3384.9,3384.0,0.05909287]
["bitfinex","ETHUSD",1722256766688,1.778,3384.9,3384.0,0.05909287]
["bitfinex","ETHUSD",1722256767135,1.778,3384.9,3383.8,0.05909107]
["bitfinex","ETHUSD",1722256767909,0.55,3384.8,3383.8,0.05909107]
["bitfinex","ETHUSD",1722256768116,0.55,3384.8,3383.6,0.61719336]
["bitfinex","ETHUSD",1722256768449,3.0,3384.9,3383.7,2.93674964]
["bitfinex","ETHUSD",1722256768641,2.3955,3385.0,3383.8,2.62995726]
["bitfinex","ETHUSD",1722256768957,3.429,3385.4,3383.9,3.18798544]
["bitfinex","ETHUSD",1722256769156,3.429,3385.4,3383.8,0.05908566]
["bitfinex","ETHUSD",1722256769157,3.429,3385.4,3384.0,3.18798544]
["bitfinex","ETHUSD",1722256769451,3.429,3385.4,3384.1,1.43972619]
["bitfinex","ETHUSD",1722256769619,8.325,3385.4,3384.2,1.02818087]
["bitfinex","ETHUSD",1722256769814,8.76786214,3385.4,3384.1,0.41137755]
["bitfinex","ETHUSD",1722256770154,8.76786214,3385.4,3383.8,0.61719336]
["bitfinex","ETHUSD",1722256770298,8.76786214,3385.4,3383.9,2.57066325]
["bitfinex","ETHUSD",1722256770497,8.76786214,3385.4,3383.7,0.9830714]
["bitfinex","ETHUSD",1722256770734,2.328,3385.3,3383.8,2.57061665]
["bitfinex","ETHUSD",1722256770939,5.328,3385.3,3383.9,3.01856446]
["bitfinex","ETHUSD",1722256771106,5.328,3385.3,3383.9,0.44794781]
["bitfinex","ETHUSD",1722256771310,5.328,3385.3,3383.7,0.36587804]
["bitfinex","ETHUSD",1722256771737,5.328,3385.3,3383.8,2.57061162]
["bitfinex","ETHUSD",1722256771943,5.328,3385.3,3383.7,0.36587804]
["bitfinex","ETHUSD",1722256772340,5.77086214,3385.3,3383.5,1.54248665]
["bitfinex","ETHUSD",1722256772646,5.77086214,3385.3,3383.6,1.028293]
["bitfinex","ETHUSD",1722256772852,5.77086214,3385.3,3383.5,1.54248665]
["bitfinex","ETHUSD",1722256773338,5.77086214,3385.3,3383.4,3.0]
["bitfinex","ETHUSD",1722256773538,5.77086214,3385.3,3383.5,1.02828037]
["bitfinex","ETHUSD",1722256773949,5.328,3385.3,3383.5,1.02828037]
["bitfinex","ETHUSD",1722256774153,5.328,3385.3,3383.4,4.54248665]
["bitfinex","ETHUSD",1722256774154,3.0,3385.3,3383.8,2.3642]
["bitfinex","ETHUSD",1722256774334,3.0,3385.4,3384.0,2.472]
["bitfinex","ETHUSD",1722256774530,3.0,3385.4,3384.1,0.54860632]
["bitfinex","ETHUSD",1722256775280,2.4829,3385.5,3384.1,2.91259632]
["bitfinex","ETHUSD",1722256775489,3.0,3385.7,3384.1,2.91259632]
["bitfinex","ETHUSD",1722256775490,3.0,3385.7,3384.2,2.36392]
["bitfinex","ETHUSD",1722256775638,3.0,3385.8,3384.3,0.05907465]
["bitfinex","ETHUSD",1722256776778,3.429,3385.9,3384.2,1.5]
["bitfinex","ETHUSD",1722256776934,2.4341,3386.0,3384.2,1.5]
["bitfinex","ETHUSD",1722256776935,2.4341,3386.0,3384.5,2.36369]
["bitfinex","ETHUSD",1722256777140,2.4341,3386.0,3384.6,0.05906932]
["bitfinex","ETHUSD",1722256777741,5.207,3386.4,3384.6,2.42269932]
["bitfinex","ETHUSD",1722256777966,5.207,3386.4,3384.7,3.05227778]
["bitfinex","ETHUSD",1722256778168,5.207,3386.4,3384.7,0.68870778]
["bitfinex","ETHUSD",1722256778415,3.0,3386.3,3384.7,0.68870778]
["bitfinex","ETHUSD",1722256778558,3.0,3386.3,3384.8,0.05906573]
["bitfinex","ETHUSD",1722256779075,3.0,3386.3,3384.7,0.68870778]
["bitfinex","ETHUSD",1722256779278,0.55,3386.2,3384.8,0.36430096]
["bitfinex","ETHUSD",1722256779588,0.55,3386.2,3384.9,4.77451]
["bitfinex","ETHUSD",1722256779802,3.0,3386.3,3385.0,0.05906079]
["bitfinex","ETHUSD",1722256780306,3.0,3386.4,3385.0,0.05906079]
["bitfinex","ETHUSD",1722256780518,2.364,3386.5,3385.1,0.27753976]
["bitfinex","ETHUSD",1722256780519,5.364,3386.5,3385.1,0.27753976]
["bitfinex","ETHUSD",1722256780809,3.0,3386.4,3385.1,0.27753976]
["bitfinex","ETHUSD",1722256781102,3.55,3386.4,3385.1,0.27753976]
["bitfinex","ETHUSD",1722256781787,12.31786214,3386.4,3385.1,0.27753976]
["bitfinex","ETHUSD",1722256781987,12.31786214,3386.4,3384.8,0.30523678]
["bitfinex","ETHUSD",1722256782189,12.31786214,3386.4,3384.2,3.86391]
["bitfinex","ETHUSD",1722256782190,2.22086214,3386.3,3384.3,3.0]
["bitfinex","ETHUSD",1722256782399,2.22086214,3386.3,3384.2,6.86389]
["bitfinex","ETHUSD",1722256782566,0.55,3386.2,3384.2,6.86389]
["bitfinex","ETHUSD",1722256782919,3.55,3386.2,3384.3,2.3836]
["bitfinex","ETHUSD",1722256783102,5.07318621,3386.2,3384.3,5.3836]
["bitfinex","ETHUSD",1722256783705,5.07318621,3386.2,3384.3,7.74744]
["bitfinex","ETHUSD",1722256783879,3.55,3386.2,3384.3,7.74744]
["bitfinex","ETHUSD",1722256784080,3.55,3386.2,3384.3,5.3836]
["bitfinex","ETHUSD",1722256784462,3.55,3386.2,3384.3,7.74744]
["bitfinex","ETHUSD",1722256785182,3.55,3386.2,3384.3,5.3836]
["bitfinex","ETHUSD",1722256785801,3.55,3386.2,3384.3,7.74744]
["bitfinex","ETHUSD",1722256786198,3.55,3386.2,3384.5,2.3637]
["bitfinex","ETHUSD",1722256787285,3.55,3386.2,3384.4,3.0]
["bitfinex","ETHUSD",1722256787668,3.55,3386.2,3384.3,5.3836]
["bitfinex","ETHUSD",1722256787669,3.99286214,3386.2,3384.3,5.3836]
["bitfinex","ETHUSD",1722256788395,3.55,3386.2,3384.3,5.3836]
["bitfinex","ETHUSD",1722256788709,1.63036214,3386.1,3384.4,0.68836]
["bitfinex","ETHUSD",1722256789006,0.55,3386.0,3384.4,3.68836]
["bitfinex","ETHUSD",1722256789319,7.5091,3385.9,3384.4,0.68836]
["bitfinex","ETHUSD",1722256789520,7.95196214,3385.9,3383.8,4.8124]
["bitfinex","ETHUSD",1722256789742,3.55,3385.8,3383.8,4.8124]
["bitfinex","ETHUSD",1722256789870,3.55,3385.8,3384.2,2.3639]
["bitfinex","ETHUSD",1722256790064,3.55,3385.8,3384.4,2.36371]
["bitfinex","ETHUSD",1722256790382,2.3021,3385.9,3384.5,1.5]
["bitfinex","ETHUSD",1722256790740,2.3021,3386.4,3384.9,2.36343]
["bitfinex","ETHUSD",1722256791032,2.3021,3386.4,3385.0,0.236343]
["bitfinex","ETHUSD",1722256791033,3.0,3386.3,3385.0,0.236343]
["bitfinex","ETHUSD",1722256791195,2.3021,3386.4,3385.1,0.05906093]
["bitfinex","ETHUSD",1722256792007,0.55,3386.3,3385.1,0.05906093]
["bitfinex","ETHUSD",1722256792407,0.55,3386.3,3384.7,3.0]
["bitfinex","ETHUSD",1722256792618,0.28521,3386.2,3384.8,0.69482]
["bitfinex","ETHUSD",1722256792929,0.28521,3386.2,3384.6,2.4482]
["bitfinex","ETHUSD",1722256793122,0.55,3386.1,3384.6,2.4482]
["bitfinex","ETHUSD",1722256793327,0.55,3386.1,3384.5,3.0]
["bitfinex","ETHUSD",1722256793483,4.778,3386.3,3384.2,4.81212]
["bitfinex","ETHUSD",1722256793484,0.55,3386.2,3384.2,4.81212]
["bitfinex","ETHUSD",1722256793679,0.55,3386.2,3384.3,3.0]
["bitfinex","ETHUSD",1722256793923,2.41057214,3386.2,3384.4,0.69482]
["bitfinex","ETHUSD",1722256794235,3.429,3385.9,3384.4,0.69482]
["bitfinex","ETHUSD",1722256794440,5.207,3385.9,3383.8,2.4554]
["bitfinex","ETHUSD",1722256794721,3.55,3385.8,3383.8,4.8196]
["bitfinex","ETHUSD",1722256794927,5.02669621,3385.8,3383.8,2.4554]
["bitfinex","ETHUSD",1722256795802,5.02669621,3385.8,3383.8,4.81959]
["bitfinex","ETHUSD",1722256796130,2.4491,3385.7,3383.8,2.4554]
["bitfinex","ETHUSD",1722256796345,3.429,3385.4,3383.8,5.4554]
["bitfinex","ETHUSD",1722256796631,0.55,3385.3,3383.8,5.4554]
["bitfinex","ETHUSD",1722256796985,0.55,3385.3,3383.8,7.8196]
["bitfinex","ETHUSD",1722256797190,0.55,3385.3,3383.8,5.4554]
["bitfinex","ETHUSD",1722256797785,0.55,3385.3,3383.8,7.81956]
["bitfinex","ETHUSD",1722256798188,0.55,3385.3,3383.8,5.4554]
["bitfinex","ETHUSD",1722256798997,0.55,3385.3,3383.9,2.36413]
["bitfinex","ETHUSD",1722256799202,0.55,3385.3,3383.9,5.36413]
["bitfinex","ETHUSD",1722256799554,0.55,3385.5,3383.9,5.36413]
["bitfinex","ETHUSD",1722256800025,0.55,3385.5,3384.0,0.05907693]
["bitfinex","ETHUSD",1722256800243,0.55,3385.5,3384.1,2.28786069]
["bitfinex","ETHUSD",1722256800389,0.55,3385.5,3384.2,2.3639]
["bitfinex","ETHUSD",1722256800589,2.4491,3385.7,3384.1,4.65183069]
["bitfinex","ETHUSD",1722256801127,2.57,3385.6,3384.1,2.28786069]
["bitfinex","ETHUSD",1722256801331,2.4491,3385.7,3384.2,0.43339188]
["bitfinex","ETHUSD",1722256801529,5.4491,3385.7,3384.2,0.43339188]
["bitfinex","ETHUSD",1722256801885,0.55,3385.6,3384.2,0.43339188]
["bitfinex","ETHUSD",1722256809343,0.55,3385.6,3384.3,1.0281225]
["bitfinex","ETHUSD",1722256809493,0.55,3385.6,3384.2,0.43339188]
["bitfinex","ETHUSD",1722256811118,0.55,3385.6,3384.4,7.50342982]
["bitfinex","ETHUSD",1722256811532,0.55,3385.6,3384.5,0.05907818]
["bitfinex","ETHUSD",1722256811706,0.55,3385.6,3384.6,0.57443087]
["bitfinex","ETHUSD",1722256812139,0.55,3385.6,3384.7,0.05907821]
["bitfinex","ETHUSD",1722256812734,0.55,3385.6,3384.8,0.05907489]
["bitfinex","ETHUSD",1722256814239,5.4491,3385.7,3384.6,3.06823087]
["bitfinex","ETHUSD",1722256814447,5.4491,3385.7,3384.9,0.05907335]
["bitfinex","ETHUSD",1722256814738,5.4491,3385.7,3384.7,0.43339188]
["bitfinex","ETHUSD",1722256814901,0.55,3385.6,3384.8,1.02802427]
["bitfinex","ETHUSD",1722256815102,0.55,3385.6,3384.7,0.43339188]
["bitfinex","ETHUSD",1722256815929,0.55,3385.6,3384.8,1.02803443]
["bitfinex","ETHUSD",1722256816179,0.55,3385.6,3384.7,0.43339188]
["bitfinex","ETHUSD",1722256817187,0.55,3385.6,3384.8,0.05907161]
["bitfinex","ETHUSD",1722256817359,0.55,3385.6,3384.7,0.43339188]
["bitfinex","ETHUSD",1722256818732,3.426,3385.3,3384.4,7.29]
["bitfinex","ETHUSD",1722256819255,3.55,3385.2,3384.4,7.29]
["bitfinex","ETHUSD",1722256820073,2.4147,3385.1,3384.4,7.29]
["bitfinex","ETHUSD",1722256820274,0.55,3385.0,3384.4,7.29]
["bitfinex","ETHUSD",1722256820799,3.55,3385.0,3383.9,7.29]
["bitfinex","ETHUSD",1722256821079,3.426,3384.8,3383.9,7.29]
["bitfinex","ETHUSD",1722256821286,2.572,3384.4,3383.9,7.29]
["bitfinex","ETHUSD",1722256821449,0.55,3384.3,3383.9,7.29]
["bitfinex","ETHUSD",1722256821880,2.4823,3384.2,3383.9,7.29]
["bitfinex","ETHUSD",1722256822778,0.55,3384.1,3383.9,7.29]
["bitfinex","ETHUSD",1722256822982,0.55,3384.1,3383.2,7.29]
["bitfinex","ETHUSD",1722256823134,0.55,3384.1,3383.3,0.729]
["bitfinex","ETHUSD",1722256823797,2.4823,3384.2,3383.3,0.729]
["bitfinex","ETHUSD",1722256825368,0.55,3384.1,3383.3,0.729]
["bitfinex","ETHUSD",1722256827650,2.572,3384.0,3383.2,7.29]
["bitfinex","ETHUSD",1722256828192,0.55,3383.9,3383.2,7.29]
["bitfinex","ETHUSD",1722256830006,1.778,3383.3,3382.5,7.29]
["bitfinex","ETHUSD",1722256830156,2.572,3382.6,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256831365,2.455,3382.5,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256831997,0.04717033,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256832444,0.59717033,3382.4,3382.3,0.1482416]
["bitfinex","ETHUSD",1722256833390,0.59717033,3382.4,3381.7,7.29]
["bitfinex","ETHUSD",1722256833391,1.15958736,3382.4,3381.7,7.29]
["bitfinex","ETHUSD",1722256833705,2.572,3382.2,3381.7,7.29]
["bitfinex","ETHUSD",1722256833921,0.55,3382.1,3381.7,7.29]
["bitfinex","ETHUSD",1722256834058,0.59468935,3382.1,3381.7,7.29]
["bitfinex","ETHUSD",1722256835551,0.59468935,3382.1,3380.6,2.4301]
["bitfinex","ETHUSD",1722256835552,0.59468935,3382.1,3381.1,7.29]
["bitfinex","ETHUSD",1722256835843,0.59468935,3382.1,3381.2,0.05913784]
["bitfinex","ETHUSD",1722256836046,0.59468935,3382.1,3381.1,7.29]
["bitfinex","ETHUSD",1722256836940,0.59468935,3382.1,3381.2,0.05913738]
["bitfinex","ETHUSD",1722256838295,0.59468935,3382.1,3381.1,7.29]
["bitfinex","ETHUSD",1722256838500,0.59468935,3382.1,3381.2,0.73738011]
["bitfinex","ETHUSD",1722256838714,0.59468935,3382.1,3381.3,0.05913754]
["bitfinex","ETHUSD",1722256839116,0.59468935,3382.1,3381.2,0.67824257]
["bitfinex","ETHUSD",1722256839997,0.59468935,3382.1,3381.3,0.05913763]
["bitfinex","ETHUSD",1722256840134,0.04468935,3382.1,3381.3,0.05913763]
["bitfinex","ETHUSD",1722256840453,0.04468935,3382.1,3381.4,0.54301]
["bitfinex","ETHUSD",1722256843559,0.04468935,3382.1,3381.5,0.05913242]
["bitfinex","ETHUSD",1722256843857,3.55,3382.3,3381.4,0.54301]
["bitfinex","ETHUSD",1722256844066,0.04438191,3382.2,3381.4,0.54301]
["bitfinex","ETHUSD",1722256844657,3.55,3382.4,3381.4,0.54301]
["bitfinex","ETHUSD",1722256844861,0.04491285,3382.3,3381.4,0.54301]
["bitfinex","ETHUSD",1722256846525,0.04491285,3382.3,3381.5,0.05913186]
["bitfinex","ETHUSD",1722256847666,0.04491285,3382.3,3381.4,0.54301]
["bitfinex","ETHUSD",1722256847964,0.04491285,3382.3,3381.5,0.05913199]
["bitfinex","ETHUSD",1722256849556,0.04491285,3382.3,3381.4,0.54301]
["bitfinex","ETHUSD",1722256849752,0.04491285,3382.3,3381.1,7.29]
["bitfinex","ETHUSD",1722256849753,0.90710414,3382.3,3381.1,7.29]
["bitfinex","ETHUSD",1722256850672,2.572,3381.8,3381.1,7.29]
["bitfinex","ETHUSD",1722256850873,2.572,3381.4,3381.1,7.29]
["bitfinex","ETHUSD",1722256851031,2.46455756,3381.3,3380.6,7.29]
["bitfinex","ETHUSD",1722256851231,2.4207,3381.3,3380.6,7.29]
["bitfinex","ETHUSD",1722256851458,0.04379381,3381.2,3380.6,7.29]
["bitfinex","ETHUSD",1722256853060,4.2081,3381.1,3380.6,7.29]
["bitfinex","ETHUSD",1722256853244,2.47373706,3381.0,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256853444,0.48712047,3380.9,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256853785,0.59329728,3380.8,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256854534,0.04329728,3380.8,3380.1,0.05916403]
["bitfinex","ETHUSD",1722256855071,0.04317375,3380.7,3380.1,0.05916403]
["bitfinex","ETHUSD",1722256855379,0.55,3380.9,3380.1,0.05916403]
["bitfinex","ETHUSD",1722256855571,0.04310998,3380.6,3380.1,0.05916403]
["bitfinex","ETHUSD",1722256855744,0.55,3380.9,3380.1,0.63670543]
["bitfinex","ETHUSD",1722256856065,0.04323752,3380.8,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256856277,0.04323752,3380.8,3380.1,0.05916064]
["bitfinex","ETHUSD",1722256857241,5.80714041,3381.0,3380.1,0.05916064]
["bitfinex","ETHUSD",1722256857468,0.04336312,3380.9,3380.1,0.05916064]
["bitfinex","ETHUSD",1722256857680,5.80714041,3381.0,3380.1,0.05916064]
["bitfinex","ETHUSD",1722256857881,0.04336312,3380.9,3380.2,0.52557516]
["bitfinex","ETHUSD",1722256858097,5.80714041,3381.0,3380.2,0.52557516]
["bitfinex","ETHUSD",1722256858098,5.80714041,3381.0,3380.3,0.05915728]
["bitfinex","ETHUSD",1722256858265,0.04327567,3380.9,3380.3,0.05915728]
["bitfinex","ETHUSD",1722256859689,0.04327567,3380.9,3380.2,0.52557516]
["bitfinex","ETHUSD",1722256859889,0.04327567,3380.9,3380.3,0.57221661]
["bitfinex","ETHUSD",1722256860403,0.04327567,3380.9,3380.4,0.05915365]
["bitfinex","ETHUSD",1722256861067,0.04327567,3380.9,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256861757,0.04327567,3380.9,3380.1,0.05915758]
["bitfinex","ETHUSD",1722256862254,2.4157,3381.5,3380.3,2.572]
["bitfinex","ETHUSD",1722256862454,0.04044785,3381.4,3380.4,0.32226473]
["bitfinex","ETHUSD",1722256862995,0.04044785,3381.4,3380.7,2.572]
["bitfinex","ETHUSD",1722256863203,2.4157,3382.0,3380.8,0.05914036]
["bitfinex","ETHUSD",1722256863357,2.4157,3382.0,3380.9,0.26311404]
["bitfinex","ETHUSD",1722256863555,0.03946013,3381.9,3380.9,0.26311404]
["bitfinex","ETHUSD",1722256863898,2.4157,3382.0,3380.9,0.26311404]
["bitfinex","ETHUSD",1722256864051,0.03942674,3381.9,3380.9,0.26311404]
["bitfinex","ETHUSD",1722256864255,4.896,3381.7,3380.4,7.55311576]
["bitfinex","ETHUSD",1722256864499,1.778,3381.5,3380.4,7.55311576]
["bitfinex","ETHUSD",1722256864668,0.03900785,3381.4,3380.5,0.05915689]
["bitfinex","ETHUSD",1722256864873,2.4614,3381.6,3380.6,0.76122726]
["bitfinex","ETHUSD",1722256865079,2.4614,3381.6,3380.7,0.05914379]
["bitfinex","ETHUSD",1722256865597,2.4614,3381.6,3380.6,0.76122726]
["bitfinex","ETHUSD",1722256865774,2.3645,3382.1,3380.7,2.63114388]
["bitfinex","ETHUSD",1722256866100,2.3645,3382.1,3380.8,7.34914094]
["bitfinex","ETHUSD",1722256866820,2.3645,3382.1,3380.8,7.29]
["bitfinex","ETHUSD",1722256866958,2.3645,3382.1,3380.9,0.46002531]
["bitfinex","ETHUSD",1722256867159,0.03944211,3382.0,3380.9,0.46002531]
["bitfinex","ETHUSD",1722256869977,0.58944211,3382.0,3380.9,0.46002531]
["bitfinex","ETHUSD",1722256870164,3.58944211,3382.0,3380.9,0.46002531]
["bitfinex","ETHUSD",1722256870366,3.58944211,3382.0,3381.0,0.05914803]
["bitfinex","ETHUSD",1722256870709,3.03944211,3382.0,3381.1,0.76122726]
["bitfinex","ETHUSD",1722256871199,0.03944211,3382.0,3381.1,0.76122726]
["bitfinex","ETHUSD",1722256871519,3.0,3381.9,3381.1,0.76122726]
["bitfinex","ETHUSD",1722256871883,0.03934507,3381.9,3381.1,0.76122726]
["bitfinex","ETHUSD",1722256872292,0.03918461,3381.8,3381.1,0.76122726]
["bitfinex","ETHUSD",1722256872475,2.3645,3382.1,3381.1,0.76122726]
["bitfinex","ETHUSD",1722256872681,0.0394088,3382.0,3381.1,0.76122726]
["bitfinex","ETHUSD",1722256873786,0.0394088,3382.0,3381.2,0.05914253]
["bitfinex","ETHUSD",1722256874190,0.55,3382.3,3381.3,0.32860698]
["bitfinex","ETHUSD",1722256874395,0.03898138,3381.9,3381.4,0.05914099]
["bitfinex","ETHUSD",1722256874593,0.55,3382.3,3381.4,0.05914099]
["bitfinex","ETHUSD",1722256874891,0.03922682,3381.8,3381.4,0.05914099]
["bitfinex","ETHUSD",1722256875093,0.03914961,3381.7,3381.3,0.32860698]
["bitfinex","ETHUSD",1722256875403,0.55,3382.3,3380.8,7.90689282]
["bitfinex","ETHUSD",1722256875608,0.55,3382.3,3380.9,2.57294617]
["bitfinex","ETHUSD",1722256875814,0.03949914,3382.2,3381.0,1.02917847]
["bitfinex","ETHUSD",1722256875985,0.03949914,3382.2,3380.8,7.90689282]
["bitfinex","ETHUSD",1722256876510,0.03949914,3382.2,3380.9,2.57296045]
["bitfinex","ETHUSD",1722256876809,0.03949914,3382.2,3381.0,1.02918418]
["bitfinex","ETHUSD",1722256876968,0.03949914,3382.2,3380.8,7.90689282]
["bitfinex","ETHUSD",1722256877167,0.03949914,3382.2,3380.9,2.57295698]
["bitfinex","ETHUSD",1722256877363,0.03949914,3382.2,3381.0,2.57294722]
["bitfinex","ETHUSD",1722256877583,0.03949914,3382.2,3380.8,7.90689282]
["bitfinex","ETHUSD",1722256877873,0.03949914,3382.2,3380.9,2.57294312]
["bitfinex","ETHUSD",1722256878213,0.03949914,3382.2,3381.0,1.02917725]
["bitfinex","ETHUSD",1722256878397,0.03949914,3382.2,3380.8,7.29]
["bitfinex","ETHUSD",1722256878573,0.03949914,3382.2,3380.9,1.02918383]
["bitfinex","ETHUSD",1722256878773,2.2568,3382.1,3380.8,7.29]
["bitfinex","ETHUSD",1722256879198,0.03954199,3382.0,3380.8,7.29]
["bitfinex","ETHUSD",1722256879968,0.58954199,3382.0,3380.8,7.29]
["bitfinex","ETHUSD",1722256880174,4.0572,3381.9,3380.8,7.29]
["bitfinex","ETHUSD",1722256880393,3.55,3381.8,3380.8,7.29]
["bitfinex","ETHUSD",1722256880728,4.0572,3381.6,3380.8,7.29]
["bitfinex","ETHUSD",1722256881077,5.328,3381.5,3380.8,7.29]
["bitfinex","ETHUSD",1722256881420,5.36707109,3381.5,3380.8,7.29]
["bitfinex","ETHUSD",1722256881603,2.2606,3381.4,3380.8,7.29]
["bitfinex","ETHUSD",1722256881804,0.55,3381.3,3380.8,7.29]
["bitfinex","ETHUSD",1722256882109,3.58919051,3381.3,3380.8,7.29]
["bitfinex","ETHUSD",1722256883112,3.58919051,3381.3,3380.2,7.29]
["bitfinex","ETHUSD",1722256883332,3.58919051,3381.3,3380.3,1.22125257]
["bitfinex","ETHUSD",1722256883618,3.58919051,3381.3,3380.2,7.29]
["bitfinex","ETHUSD",1722256883828,2.3248,3381.0,3380.2,7.29]
["bitfinex","ETHUSD",1722256883990,2.3248,3380.9,3380.2,7.29]
["bitfinex","ETHUSD",1722256884189,5.9134022,3380.9,3380.2,7.29]
["bitfinex","ETHUSD",1722256886129,2.2948,3380.8,3380.2,7.29]
["bitfinex","ETHUSD",1722256886329,1.778,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256886539,2.33334433,3380.4,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256886777,5.88334433,3380.4,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256887066,2.4482,3380.3,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256887571,0.03836224,3380.2,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256888074,2.4482,3380.3,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256888378,2.3129,3380.9,3380.0,5.71625]
["bitfinex","ETHUSD",1722256888545,0.03783641,3380.2,3380.0,5.71625]
["bitfinex","ETHUSD",1722256888724,2.3129,3380.9,3380.0,5.71625]
["bitfinex","ETHUSD",1722256889326,1.81492956,3380.8,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256889569,4.1342,3380.7,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256889773,4.17116043,3380.7,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256890071,3.0,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256890369,0.03686375,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256890746,1.81486375,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256891068,0.55,3380.4,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256891275,3.55,3380.4,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256891500,0.0368597,3380.3,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256892071,0.55,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256892284,0.03679591,3380.2,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256892491,0.55,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256892698,0.03639237,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256892875,0.55,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256893086,0.03664112,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256893274,3.0,3380.6,3380.0,5.71625]
["bitfinex","ETHUSD",1722256893472,3.0,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256893473,0.03645414,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256893803,0.03651591,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256893961,3.0,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256894164,0.03651591,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256894476,3.0,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256894663,0.03651591,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256894861,3.0,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256895061,0.03651591,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256895261,3.0,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256895502,0.03651591,3380.1,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256895682,3.0,3380.6,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256896203,0.0367711,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256897369,2.53186821,3380.5,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256897575,3.55,3380.4,3380.0,5.19659091]
["bitfinex","ETHUSD",1722256897773,9.8078,3380.1,3380.0,2.05570483]
["bitfinex","ETHUSD",1722256898074,10.3578,3380.1,3380.0,0.83590483]
["bitfinex","ETHUSD",1722256898402,15.51366234,3380.1,3380.0,0.83590483]
["bitfinex","ETHUSD",1722256899690,17.4241652,3380.1,3380.0,0.83590483]
["bitfinex","ETHUSD",1722256900536,15.0573752,3380.1,3380.0,0.83590483]
["bitfinex","ETHUSD",1722256900685,17.4241652,3380.1,3380.0,0.83590483]
["bitfinex","ETHUSD",1722256900890,18.18274116,3380.1,3380.0,0.83590483]
["bitfinex","ETHUSD",1722256901397,9.73547,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1722256901727,14.19392513,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1722256902040,14.77955202,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1722256903805,17.14662202,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1722256904122,19.51369202,3379.7,3379.6,0.005]
["bitfinex","ETHUSD",1722256904929,4.896,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722256905096,18.2242,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722256905291,18.25925669,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722256905935,15.89190669,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722256906103,13.52455669,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722256906294,15.34993574,3379.3,3379.2,0.00176756]
["bitfinex","ETHUSD",1722256906707,15.34993574,3379.3,3378.9,4.04539582]
["bitfinex","ETHUSD",1722256907014,1.778,3379.1,3378.9,4.04539582]
["bitfinex","ETHUSD",1722256907433,2.36266621,3379.0,3378.9,4.04539582]
["bitfinex","ETHUSD",1722256907619,0.03466621,3379.0,3378.9,4.04539582]
["bitfinex","ETHUSD",1722256907820,3.55,3379.2,3378.9,4.04539582]
["bitfinex","ETHUSD",1722256908020,0.03466621,3379.0,3378.9,4.04539582]
["bitfinex","ETHUSD",1722256908217,2.328,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256908507,1.81267115,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256908701,2.36267115,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256910547,0.03467115,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256910753,1.778,3379.3,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256911055,0.03482811,3379.2,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256911411,0.23986,3379.7,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256911602,0.03476591,3379.1,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256911807,1.778,3379.6,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256912111,0.03470205,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256912307,1.778,3379.6,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256912506,0.03470205,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256912745,2.328,3379.5,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256912958,0.03470205,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256913159,2.328,3379.5,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256913325,0.03495747,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256913661,2.328,3379.5,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256913960,0.03489362,3379.3,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256914164,0.03495747,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256914664,0.03496783,3379.3,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256915046,3.0,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256915242,0.03490398,3379.2,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256915551,3.0,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256915753,0.03484012,3379.1,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256916137,3.6676306,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256916343,0.03477626,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256916541,3.6676306,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256917075,0.03496783,3379.3,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256918966,2.328,3379.5,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256919172,0.03488915,3379.2,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256919573,0.03484136,3379.1,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256919963,3.0,3379.6,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256920136,0.0347775,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256920333,2.8681,3381.2,3379.0,2.472]
["bitfinex","ETHUSD",1722256920579,1.778,3380.1,3379.1,0.89893958]
["bitfinex","ETHUSD",1722256920877,7.468,3379.9,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256921834,1.778,3379.7,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256922050,2.328,3379.6,3378.9,3.94539582]
["bitfinex","ETHUSD",1722256925678,0.6514224,3380.7,3378.9,6.33829582]
["bitfinex","ETHUSD",1722256925679,1.778,3380.2,3378.9,6.33829582]
["bitfinex","ETHUSD",1722256926018,1.778,3380.2,3379.0,0.69301351]
["bitfinex","ETHUSD",1722256926229,0.55,3380.1,3379.0,0.69301351]
["bitfinex","ETHUSD",1722256926576,2.4549,3380.4,3379.0,0.69301351]
["bitfinex","ETHUSD",1722256926782,4.896,3380.9,3379.2,4.63666]
["bitfinex","ETHUSD",1722256927040,0.03408161,3380.3,3379.3,0.59214163]
["bitfinex","ETHUSD",1722256927195,1.778,3380.9,3379.4,2.36727]
["bitfinex","ETHUSD",1722256927397,4.9916,3381.4,3379.6,4.64823]
["bitfinex","ETHUSD",1722256927398,0.03414985,3380.2,3379.6,4.64823]
["bitfinex","ETHUSD",1722256927729,1.778,3381.3,3379.7,2.89695592]
["bitfinex","ETHUSD",1722256927934,1.778,3381.3,3379.8,0.05916638]
["bitfinex","ETHUSD",1722256928099,0.03247951,3381.2,3379.8,0.05916638]
["bitfinex","ETHUSD",1722256928295,0.03247951,3381.2,3379.6,2.2811]
["bitfinex","ETHUSD",1722256928512,4.35,3381.0,3379.6,2.2811]
["bitfinex","ETHUSD",1722256928838,0.03258742,3380.9,3379.6,2.2811]
["bitfinex","ETHUSD",1722256929621,3.58258742,3380.9,3379.6,2.2811]
["bitfinex","ETHUSD",1722256929833,3.0,3380.8,3379.6,2.2811]
["bitfinex","ETHUSD",1722256929992,0.03251252,3380.8,3379.6,2.2811]
["bitfinex","ETHUSD",1722256930195,0.03251252,3380.8,3379.7,0.464833]
["bitfinex","ETHUSD",1722256930979,0.03251252,3380.8,3379.6,2.2811]
["bitfinex","ETHUSD",1722256932082,0.58251252,3380.8,3379.6,2.2811]
["bitfinex","ETHUSD",1722256932956,0.58251252,3380.8,3379.7,0.0591738]
["bitfinex","ETHUSD",1722256932957,0.03251252,3380.8,3379.7,0.0591738]
["bitfinex","ETHUSD",1722256933443,4.778,3381.3,3379.7,0.0591738]
["bitfinex","ETHUSD",1722256933611,0.02848241,3380.7,3379.8,0.23402738]
["bitfinex","ETHUSD",1722256933782,4.52696,3381.2,3379.8,0.23402738]
["bitfinex","ETHUSD",1722256933981,0.02859795,3380.6,3379.8,0.29319651]
["bitfinex","ETHUSD",1722256934182,4.52696,3381.2,3379.9,2.4458]
["bitfinex","ETHUSD",1722256934407,0.98085854,3381.1,3380.0,0.27389965]
["bitfinex","ETHUSD",1722256934944,5.5333,3381.0,3379.3,9.7358]
["bitfinex","ETHUSD",1722256935220,1.80665005,3380.9,3379.3,9.7358]
["bitfinex","ETHUSD",1722256935379,4.80665005,3380.9,3379.3,9.7358]
["bitfinex","ETHUSD",1722256935582,0.55,3380.8,3379.3,9.7358]
["bitfinex","ETHUSD",1722256935834,1.06291744,3380.7,3379.3,9.7358]
["bitfinex","ETHUSD",1722256935978,0.02852244,3380.7,3379.4,0.0591771]
["bitfinex","ETHUSD",1722256936183,0.55,3380.8,3379.5,2.2687]
["bitfinex","ETHUSD",1722256936480,0.02852055,3380.6,3379.6,0.05917118]
["bitfinex","ETHUSD",1722256936745,1.778,3381.4,3379.7,2.2687]
["bitfinex","ETHUSD",1722256936942,4.9002,3381.8,3379.9,2.2687]
["bitfinex","ETHUSD",1722256937086,0.02908254,3381.3,3380.1,2.2687]
["bitfinex","ETHUSD",1722256937280,1.778,3381.7,3380.2,0.29194988]
["bitfinex","ETHUSD",1722256937780,0.02833776,3381.6,3380.2,0.29194988]
["bitfinex","ETHUSD",1722256937995,0.02833776,3381.6,3380.3,0.05916123]
["bitfinex","ETHUSD",1722256938198,0.02833776,3381.6,3380.5,2.572]
["bitfinex","ETHUSD",1722256938438,0.00330183,3382.3,3380.7,2.3826]
["bitfinex","ETHUSD",1722256938607,0.02798136,3381.5,3380.9,2.3826]
["bitfinex","ETHUSD",1722256938809,0.00330183,3382.3,3381.0,0.05914783]
["bitfinex","ETHUSD",1722256939155,0.02800791,3381.4,3381.0,0.05914783]
["bitfinex","ETHUSD",1722256939453,0.00330183,3382.3,3381.0,0.30332261]
["bitfinex","ETHUSD",1722256939598,0.02791317,3381.3,3381.0,0.30332261]
["bitfinex","ETHUSD",1722256939799,0.00330183,3382.3,3381.0,0.30332261]
["bitfinex","ETHUSD",1722256940033,0.00330183,3382.3,3381.1,2.4342]
["bitfinex","ETHUSD",1722256940034,0.02781158,3381.2,3381.1,2.4342]
["bitfinex","ETHUSD",1722256940255,0.00330183,3382.3,3381.1,2.4342]
["bitfinex","ETHUSD",1722256940559,0.02781158,3381.2,3381.1,2.4342]
["bitfinex","ETHUSD",1722256940764,0.00330183,3382.3,3381.1,2.70203748]
["bitfinex","ETHUSD",1722256941219,0.0283565,3382.2,3381.1,2.70203748]
["bitfinex","ETHUSD",1722256941418,0.00330183,3382.3,3381.1,2.70203748]
["bitfinex","ETHUSD",1722256941760,0.02835463,3382.1,3381.1,2.70203748]
["bitfinex","ETHUSD",1722256941964,0.02841839,3382.2,3381.1,2.70203748]
["bitfinex","ETHUSD",1722256942108,0.00330183,3382.3,3381.1,2.4342]
["bitfinex","ETHUSD",1722256942455,2.32494216,3382.2,3381.1,2.4342]
["bitfinex","ETHUSD",1722256942654,0.55,3382.1,3381.1,2.4342]
["bitfinex","ETHUSD",1722256942809,3.57847841,3382.1,3381.1,2.4342]
["bitfinex","ETHUSD",1722256943325,1.778,3382.0,3380.6,2.4139]
["bitfinex","ETHUSD",1722256943526,2.36581802,3382.0,3380.6,2.4139]
["bitfinex","ETHUSD",1722256943741,0.57833541,3381.9,3380.6,2.4139]
["bitfinex","ETHUSD",1722256943925,5.35633541,3381.9,3380.6,2.4139]
["bitfinex","ETHUSD",1722256944326,8.47433541,3381.9,3380.4,7.29]
["bitfinex","ETHUSD",1722256944659,1.778,3381.7,3380.2,2.3029]
["bitfinex","ETHUSD",1722256945014,0.5781441,3381.6,3380.2,2.3029]
["bitfinex","ETHUSD",1722256945459,2.27,3381.5,3380.2,2.3029]
["bitfinex","ETHUSD",1722256945670,1.31261441,3381.4,3380.2,2.3029]
["bitfinex","ETHUSD",1722256945872,4.34063095,3381.4,3380.2,2.3029]
["bitfinex","ETHUSD",1722256948489,4.34063095,3381.4,3380.0,7.29]
["bitfinex","ETHUSD",1722256948816,4.34063095,3381.4,3379.7,5.43656017]
["bitfinex","ETHUSD",1722256948963,6.11863095,3381.4,3379.7,5.43656017]
["bitfinex","ETHUSD",1722256949163,2.9286631,3381.3,3379.8,0.54365602]
["bitfinex","ETHUSD",1722256949364,2.9286631,3381.3,3379.7,2.4332]
["bitfinex","ETHUSD",1722256949365,3.02797243,3381.2,3379.7,2.4332]
["bitfinex","ETHUSD",1722256949665,2.4443,3381.0,3379.7,2.4332]
["bitfinex","ETHUSD",1722256949902,2.328,3380.9,3379.7,2.4332]
["bitfinex","ETHUSD",1722256950108,5.35585903,3380.9,3379.3,9.7232]
["bitfinex","ETHUSD",1722256950279,1.0800159,3380.8,3379.3,9.7232]
["bitfinex","ETHUSD",1722256950473,0.55,3380.7,3379.3,9.7232]
["bitfinex","ETHUSD",1722256950684,0.57770985,3380.7,3379.3,2.4332]
["bitfinex","ETHUSD",1722256951269,0.02770985,3380.7,3379.3,2.4332]
["bitfinex","ETHUSD",1722256951468,3.0,3380.7,3379.4,0.480068]
["bitfinex","ETHUSD",1722256951666,0.02764604,3380.6,3379.5,2.48487244]
["bitfinex","ETHUSD",1722256951972,2.2564,3382.0,3379.7,2.4257]
["bitfinex","ETHUSD",1722256952208,1.80631561,3381.9,3379.8,2.4257]
["bitfinex","ETHUSD",1722256952412,2.18427156,3381.8,3380.0,2.309]
["bitfinex","ETHUSD",1722256952572,2.21252341,3381.8,3380.0,2.309]
["bitfinex","ETHUSD",1722256953811,0.43452341,3381.8,3380.0,2.309]
["bitfinex","ETHUSD",1722256954009,0.02825185,3381.8,3380.1,2.36674]
["bitfinex","ETHUSD",1722256954218,0.00330183,3382.3,3380.2,2.2607]
["bitfinex","ETHUSD",1722256954419,0.02809826,3381.7,3380.2,2.2607]
["bitfinex","ETHUSD",1722256954618,2.2637,3382.2,3380.3,0.22607]
["bitfinex","ETHUSD",1722256954791,0.02803572,3381.6,3380.3,0.22607]
["bitfinex","ETHUSD",1722256954996,4.896,3382.1,3380.3,0.22607]
["bitfinex","ETHUSD",1722256955320,0.02797317,3381.5,3380.3,0.22607]
["bitfinex","ETHUSD",1722256955473,2.328,3381.8,3380.3,0.22607]
["bitfinex","ETHUSD",1722256955688,2.328,3381.8,3380.2,2.2607]
["bitfinex","ETHUSD",1722256955689,0.02790938,3381.4,3380.2,2.2607]
["bitfinex","ETHUSD",1722256955884,5.328,3381.8,3380.2,2.2607]
["bitfinex","ETHUSD",1722256956088,0.0278258,3381.3,3380.2,2.2607]
["bitfinex","ETHUSD",1722256956326,5.328,3381.8,3380.2,2.48677]
["bitfinex","ETHUSD",1722256956525,0.02776201,3381.2,3380.2,2.48677]
["bitfinex","ETHUSD",1722256956733,5.328,3381.8,3380.2,2.48677]
["bitfinex","ETHUSD",1722256957091,0.02770192,3381.1,3380.2,2.48677]
["bitfinex","ETHUSD",1722256957291,5.328,3381.8,3380.2,2.48677]
["bitfinex","ETHUSD",1722256957492,0.02763811,3381.0,3380.2,2.48677]
["bitfinex","ETHUSD",1722256957806,0.02757431,3380.9,3380.2,2.48677]
["bitfinex","ETHUSD",1722256958017,3.0,3381.6,3380.2,2.2607]
["bitfinex","ETHUSD",1722256958198,0.0275105,3380.8,3380.2,2.2607]
["bitfinex","ETHUSD",1722256958398,0.55,3381.5,3380.2,2.2607]
["bitfinex","ETHUSD",1722256958596,0.02744668,3380.7,3380.2,2.2607]
["bitfinex","ETHUSD",1722256958940,0.55,3381.5,3380.2,2.2607]
["bitfinex","ETHUSD",1722256959097,0.55,3381.5,3380.3,0.22607]
["bitfinex","ETHUSD",1722256959293,0.0278933,3381.4,3380.3,0.22607]
["bitfinex","ETHUSD",1722256960495,0.0278933,3381.4,3380.2,2.2607]
["bitfinex","ETHUSD",1722256963117,4.0417,3382.2,3380.2,2.2607]
["bitfinex","ETHUSD",1722256963118,7.0417,3382.2,3380.2,2.2607]
["bitfinex","ETHUSD",1722256963520,0.57833036,3382.1,3380.2,2.2607]
["bitfinex","ETHUSD",1722256963716,3.57833036,3382.1,3380.3,2.4795]
["bitfinex","ETHUSD",1722256964527,1.778,3382.0,3380.3,2.4795]
["bitfinex","ETHUSD",1722256964731,1.778,3381.8,3380.3,2.72745]
["bitfinex","ETHUSD",1722256964960,1.778,3381.8,3380.3,2.4795]
["bitfinex","ETHUSD",1722256964961,4.778,3381.8,3380.3,2.4795]
["bitfinex","ETHUSD",1722256965173,2.92652426,3381.7,3380.3,2.4795]
["bitfinex","ETHUSD",1722256965455,3.0,3381.6,3380.3,2.4795]
["bitfinex","ETHUSD",1722256965658,0.55,3381.5,3380.3,2.4795]
["bitfinex","ETHUSD",1722256965842,0.59266461,3381.4,3380.3,2.4795]
["bitfinex","ETHUSD",1722256966042,0.55,3381.3,3380.3,2.4795]
["bitfinex","ETHUSD",1722256966223,0.57803871,3381.3,3380.3,2.4795]
["bitfinex","ETHUSD",1722256967224,3.57803871,3381.3,3380.3,2.4795]
["bitfinex","ETHUSD",1722256969871,3.57803871,3381.3,3379.7,7.29]
["bitfinex","ETHUSD",1722256970025,2.37287033,3381.2,3379.8,2.3631]
["bitfinex","ETHUSD",1722256970375,0.55,3381.1,3379.8,2.3631]
["bitfinex","ETHUSD",1722256970560,3.55,3381.1,3379.8,2.3631]
["bitfinex","ETHUSD",1722256970767,0.02892261,3381.0,3379.8,2.3631]
["bitfinex","ETHUSD",1722256971783,3.02892261,3381.0,3380.0,2.2914]
["bitfinex","ETHUSD",1722256971943,0.02892261,3381.0,3380.0,2.2914]
["bitfinex","ETHUSD",1722256972372,0.55,3381.3,3380.0,2.2914]
["bitfinex","ETHUSD",1722256972580,0.02870107,3380.9,3380.0,2.2914]
["bitfinex","ETHUSD",1722256972792,0.24065362,3381.2,3380.0,2.2914]
["bitfinex","ETHUSD",1722256973242,0.02881467,3381.1,3380.0,2.2914]
["bitfinex","ETHUSD",1722256973645,0.55,3381.4,3380.2,2.2538]
["bitfinex","ETHUSD",1722256973844,1.778,3381.8,3380.2,2.2538]
["bitfinex","ETHUSD",1722256973845,0.02874631,3381.0,3380.3,0.23129647]
["bitfinex","ETHUSD",1722256974044,0.02874631,3381.0,3380.2,2.2538]
["bitfinex","ETHUSD",1722256974045,2.3476,3381.4,3380.2,2.2538]
["bitfinex","ETHUSD",1722256974344,0.57896329,3381.3,3380.2,2.2538]
["bitfinex","ETHUSD",1722256974792,0.02896329,3381.3,3380.2,2.2538]
["bitfinex","ETHUSD",1722256975148,0.55,3381.6,3380.2,2.2538]
["bitfinex","ETHUSD",1722256975358,0.02890687,3381.2,3380.2,2.2538]
["bitfinex","ETHUSD",1722256975697,0.02883852,3381.1,3380.2,2.2538]
["bitfinex","ETHUSD",1722256975841,0.55,3381.4,3380.2,2.2538]
["bitfinex","ETHUSD",1722256976040,0.02897522,3381.3,3380.2,2.2538]
["bitfinex","ETHUSD",1722256976290,0.48219983,3381.3,3380.2,2.47918]
["bitfinex","ETHUSD",1722256977177,0.48219983,3381.3,3380.2,2.2538]
["bitfinex","ETHUSD",1722256977383,0.55,3381.2,3380.2,2.2538]
["bitfinex","ETHUSD",1722256978047,0.02883852,3381.1,3380.2,2.2538]
["bitfinex","ETHUSD",1722256978800,2.42613852,3381.1,3379.8,2.3753]
["bitfinex","ETHUSD",1722256979007,0.55,3381.0,3379.8,2.3753]
["bitfinex","ETHUSD",1722256979211,3.55,3381.0,3379.8,2.3753]
["bitfinex","ETHUSD",1722256979501,0.02868856,3380.9,3379.8,2.3753]
["bitfinex","ETHUSD",1722256985566,0.55,3381.2,3379.9,0.05916559]
["bitfinex","ETHUSD",1722256986125,0.02877488,3381.1,3379.8,2.3753]
["bitfinex","ETHUSD",1722256986328,0.02877488,3381.1,3379.9,0.58103]
["bitfinex","ETHUSD",1722256989452,0.02877488,3381.1,3379.8,2.3753]
["bitfinex","ETHUSD",1722256990447,0.02877488,3381.1,3379.9,1.02952041]
["bitfinex","ETHUSD",1722256990646,0.02877488,3381.1,3380.0,0.05916723]
["bitfinex","ETHUSD",1722256992024,0.02877488,3381.1,3379.8,2.99574378]
["bitfinex","ETHUSD",1722256992223,0.02877488,3381.1,3379.9,2.57368642]
["bitfinex","ETHUSD",1722256992450,0.02877488,3381.1,3380.0,0.55694302]
["bitfinex","ETHUSD",1722256992656,0.02877488,3381.1,3379.8,2.3753]
["bitfinex","ETHUSD",1722256995175,0.02877488,3381.1,3379.9,0.05916388]
["bitfinex","ETHUSD",1722256995377,0.02877488,3381.1,3379.8,2.3753]
["bitfinex","ETHUSD",1722256995578,3.0,3381.2,3379.9,1.02952566]
["bitfinex","ETHUSD",1722256995779,0.55,3381.3,3380.0,0.40252694]
["bitfinex","ETHUSD",1722256996276,0.55,3381.3,3380.1,0.05916383]
["bitfinex","ETHUSD",1722256996277,0.57994881,3381.3,3380.1,0.05916383]
["bitfinex","ETHUSD",1722256996462,0.57994881,3381.3,3380.0,0.40252694]
["bitfinex","ETHUSD",1722256997334,2.44034519,3381.3,3379.8,2.3753]
["bitfinex","ETHUSD",1722256997582,5.44034519,3381.3,3379.8,2.3753]
["bitfinex","ETHUSD",1722256997951,2.478,3381.2,3379.8,2.3753]
["bitfinex","ETHUSD",1722256998180,0.55,3381.1,3379.8,2.3753]
["bitfinex","ETHUSD",1722256998382,0.54683452,3381.0,3379.8,2.3753]
["bitfinex","ETHUSD",1722257004894,0.54683452,3381.0,3379.9,1.02958013]
["bitfinex","ETHUSD",1722257005096,0.54683452,3381.0,3379.8,2.3753]
["bitfinex","ETHUSD",1722257005881,0.54683452,3381.0,3379.9,1.02958509]
["bitfinex","ETHUSD",1722257006062,0.54683452,3381.0,3379.6,0.6215764]
["bitfinex","ETHUSD",1722257006400,2.4202,3380.8,3379.7,2.57401068]
["bitfinex","ETHUSD",1722257006613,5.4202,3380.8,3379.8,1.02960427]
["bitfinex","ETHUSD",1722257006762,5.4202,3380.8,3379.5,0.6215764]
["bitfinex","ETHUSD",1722257006964,2.4227,3380.6,3379.6,1.02963143]
["bitfinex","ETHUSD",1722257007165,0.59727,3380.5,3379.3,0.6215764]
["bitfinex","ETHUSD",1722257007412,0.59727,3380.5,3379.4,2.57412295]
["bitfinex","ETHUSD",1722257007709,3.59727,3380.5,3379.2,7.9115764]
["bitfinex","ETHUSD",1722257007867,3.59727,3380.5,3379.3,2.57415493]
["bitfinex","ETHUSD",1722257008064,3.59727,3380.5,3379.4,2.57415493]
["bitfinex","ETHUSD",1722257008264,0.45565213,3380.4,3379.2,7.9115764]
["bitfinex","ETHUSD",1722257008464,3.59727,3380.5,3379.3,2.57414793]
["bitfinex","ETHUSD",1722257008699,3.59727,3380.5,3379.4,2.57414793]
["bitfinex","ETHUSD",1722257008918,3.59727,3380.5,3379.2,7.9115764]
["bitfinex","ETHUSD",1722257008919,2.3171,3380.4,3379.2,7.9115764]
["bitfinex","ETHUSD",1722257009076,5.3171,3380.4,3379.3,1.02973137]
["bitfinex","ETHUSD",1722257009410,5.3171,3380.4,3379.4,0.89413078]
["bitfinex","ETHUSD",1722257009611,2.3171,3380.4,3379.4,0.89413078]
["bitfinex","ETHUSD",1722257010808,3.0,3380.6,3379.5,0.05917653]
["bitfinex","ETHUSD",1722257011016,0.55,3380.7,3379.4,0.89413078]
["bitfinex","ETHUSD",1722257011017,2.455,3380.7,3379.6,2.4734]
["bitfinex","ETHUSD",1722257011913,2.455,3380.7,3379.7,1.02959878]
["bitfinex","ETHUSD",1722257012067,2.455,3380.7,3379.8,0.32712179]
["bitfinex","ETHUSD",1722257012688,3.0,3381.0,3379.8,0.32712179]
["bitfinex","ETHUSD",1722257013087,2.3842,3381.1,3379.9,1.02952333]
["bitfinex","ETHUSD",1722257013309,2.3842,3381.1,3379.8,0.32712179]
["bitfinex","ETHUSD",1722257013714,2.3842,3381.1,3379.9,1.02951558]
["bitfinex","ETHUSD",1722257014027,3.0,3381.2,3380.1,2.449]
["bitfinex","ETHUSD",1722257014170,4.86090739,3381.4,3380.1,2.449]
["bitfinex","ETHUSD",1722257014522,3.0,3381.4,3380.1,2.449]
["bitfinex","ETHUSD",1722257015279,1.86090739,3381.3,3380.1,2.449]
["bitfinex","ETHUSD",1722257015481,1.86056939,3381.2,3380.1,2.449]
["bitfinex","ETHUSD",1722257015716,3.0,3381.4,3380.2,0.26468222]
["bitfinex","ETHUSD",1722257015717,1.86056939,3381.3,3380.2,0.26468222]
["bitfinex","ETHUSD",1722257015884,4.86056939,3381.4,3380.2,0.26468222]
["bitfinex","ETHUSD",1722257016210,4.86056939,3381.4,3380.1,2.449]
["bitfinex","ETHUSD",1722257016211,1.86056939,3381.2,3380.1,2.449]
["bitfinex","ETHUSD",1722257017304,1.86074626,3381.2,3380.1,2.449]
["bitfinex","ETHUSD",1722257017612,2.41074626,3381.1,3379.7,2.4217]
["bitfinex","ETHUSD",1722257017774,0.48480463,3381.0,3379.8,1.02958905]
["bitfinex","ETHUSD",1722257017974,0.48480463,3381.0,3379.7,2.4217]
["bitfinex","ETHUSD",1722257018280,3.48480463,3381.0,3379.7,2.4217]
["bitfinex","ETHUSD",1722257018485,0.48480463,3381.0,3379.7,2.4217]
["bitfinex","ETHUSD",1722257019273,2.2615,3380.9,3379.5,7.29]
["bitfinex","ETHUSD",1722257019474,0.81570509,3380.8,3379.6,1.02964516]
["bitfinex","ETHUSD",1722257019775,3.81570509,3380.8,3379.5,7.29]
["bitfinex","ETHUSD",1722257019991,3.81570509,3380.8,3379.6,1.02964603]
["bitfinex","ETHUSD",1722257020205,3.81570509,3380.8,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257020890,3.81570509,3380.8,3379.8,1.02957912]
["bitfinex","ETHUSD",1722257021070,3.0,3380.8,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257021271,2.2615,3380.9,3379.8,1.02955998]
["bitfinex","ETHUSD",1722257021471,2.2615,3380.9,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257021669,2.2615,3380.9,3379.8,1.02956259]
["bitfinex","ETHUSD",1722257021908,2.2615,3380.9,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257022120,2.2615,3380.9,3379.8,2.5738249]
["bitfinex","ETHUSD",1722257022336,2.2615,3380.9,3379.9,0.36055023]
["bitfinex","ETHUSD",1722257022477,2.2615,3380.9,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257025187,2.2615,3380.9,3379.8,1.02961031]
["bitfinex","ETHUSD",1722257025387,2.2615,3380.9,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257025593,2.2615,3380.9,3379.8,1.0295541]
["bitfinex","ETHUSD",1722257025916,2.2615,3380.9,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257026217,2.2615,3380.9,3379.8,1.02956756]
["bitfinex","ETHUSD",1722257026399,2.2615,3380.9,3379.9,0.20612449]
["bitfinex","ETHUSD",1722257026818,2.2615,3380.9,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257031422,2.2615,3380.9,3379.8,1.0295824]
["bitfinex","ETHUSD",1722257031594,2.2615,3380.9,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257031794,2.2615,3380.9,3379.8,1.02957945]
["bitfinex","ETHUSD",1722257032001,2.2615,3380.9,3379.7,0.41009304]
["bitfinex","ETHUSD",1722257033525,2.4019,3380.7,3379.6,0.62161558]
["bitfinex","ETHUSD",1722257033718,2.4019,3380.7,3379.3,1.24323116]
["bitfinex","ETHUSD",1722257033719,2.4019,3380.7,3379.3,3.10131558]
["bitfinex","ETHUSD",1722257034022,5.4019,3380.7,3379.4,1.02967464]
["bitfinex","ETHUSD",1722257034198,1.53080061,3380.6,3379.5,0.41825593]
["bitfinex","ETHUSD",1722257034399,4.53080061,3380.6,3379.5,0.41825593]
["bitfinex","ETHUSD",1722257034719,2.282,3380.5,3379.2,0.05156904]
["bitfinex","ETHUSD",1722257035095,5.282,3380.5,3379.2,0.05156904]
["bitfinex","ETHUSD",1722257036226,5.282,3380.5,3379.2,2.52976904]
["bitfinex","ETHUSD",1722257036409,5.282,3380.5,3379.3,2.57423682]
["bitfinex","ETHUSD",1722257036725,5.282,3380.5,3379.2,2.52976904]
["bitfinex","ETHUSD",1722257036895,5.282,3380.5,3379.3,1.34485001]
["bitfinex","ETHUSD",1722257037096,5.282,3380.5,3379.3,0.31513846]
["bitfinex","ETHUSD",1722257038085,2.282,3380.5,3379.4,1.02968442]
["bitfinex","ETHUSD",1722257038428,3.0,3380.8,3379.7,2.576]
["bitfinex","ETHUSD",1722257038634,2.3067,3380.9,3379.9,2.389]
["bitfinex","ETHUSD",1722257038928,2.3067,3380.9,3380.0,1.08865698]
["bitfinex","ETHUSD",1722257039094,2.3067,3380.9,3380.0,0.05916099]
["bitfinex","ETHUSD",1722257039485,4.15404549,3381.5,3380.1,1.02945001]
["bitfinex","ETHUSD",1722257039690,4.15404549,3381.5,3380.2,0.4069213]
["bitfinex","ETHUSD",1722257039691,2.2934,3381.5,3380.2,0.4069213]
["bitfinex","ETHUSD",1722257039925,2.2934,3381.5,3380.3,0.05916018]
["bitfinex","ETHUSD",1722257040130,6.56076338,3381.5,3380.4,0.05916017]
["bitfinex","ETHUSD",1722257040424,6.56076338,3381.5,3380.2,0.3477611]
["bitfinex","ETHUSD",1722257040425,2.2934,3381.5,3380.2,0.3477611]
["bitfinex","ETHUSD",1722257040724,2.2934,3381.5,3380.3,2.57332522]
["bitfinex","ETHUSD",1722257040923,2.2934,3381.5,3380.4,4.92742522]
["bitfinex","ETHUSD",1722257041086,2.2934,3381.5,3380.5,1.38189899]
["bitfinex","ETHUSD",1722257041285,2.2934,3381.5,3380.5,0.3525689]
["bitfinex","ETHUSD",1722257041725,2.2934,3381.5,3380.5,2.9285689]
["bitfinex","ETHUSD",1722257042030,2.2934,3381.5,3380.6,1.02929041]
["bitfinex","ETHUSD",1722257042191,2.2934,3381.5,3380.5,2.9285689]
["bitfinex","ETHUSD",1722257042388,2.2934,3381.5,3380.6,1.55021982]
["bitfinex","ETHUSD",1722257042603,2.2934,3381.5,3380.6,0.52092257]
["bitfinex","ETHUSD",1722257043005,2.3378,3382.0,3380.7,0.05914964]
["bitfinex","ETHUSD",1722257043202,2.17026138,3382.6,3380.7,0.05914964]
["bitfinex","ETHUSD",1722257043203,2.3378,3382.4,3381.3,2.576]
["bitfinex","ETHUSD",1722257043514,2.3378,3382.4,3381.4,0.31673759]
["bitfinex","ETHUSD",1722257043884,2.2638,3383.0,3381.4,0.31673759]
["bitfinex","ETHUSD",1722257044150,2.2638,3383.0,3381.7,2.576]
["bitfinex","ETHUSD",1722257044332,2.2638,3383.0,3381.8,0.05912855]
["bitfinex","ETHUSD",1722257045030,2.2638,3383.0,3381.7,2.576]
["bitfinex","ETHUSD",1722257045262,2.2638,3383.0,3381.8,0.05912908]
["bitfinex","ETHUSD",1722257046628,1.778,3383.6,3381.1,7.29]
["bitfinex","ETHUSD",1722257046629,4.1643,3382.6,3381.1,7.29]
["bitfinex","ETHUSD",1722257046833,3.67403,3382.5,3381.1,7.29]
["bitfinex","ETHUSD",1722257047032,0.55,3382.4,3381.1,7.29]
["bitfinex","ETHUSD",1722257047390,0.96424286,3382.4,3381.1,7.29]
["bitfinex","ETHUSD",1722257049438,2.3095,3383.1,3381.6,2.576]
["bitfinex","ETHUSD",1722257049952,2.3095,3383.1,3381.2,2.576]
["bitfinex","ETHUSD",1722257050252,2.3095,3383.1,3381.0,2.2853]
["bitfinex","ETHUSD",1722257050253,1.778,3383.0,3381.0,2.2853]
["bitfinex","ETHUSD",1722257050418,2.423221,3382.9,3381.1,0.68076031]
["bitfinex","ETHUSD",1722257050803,0.55,3382.8,3381.1,0.68076031]
["bitfinex","ETHUSD",1722257050999,1.778,3382.6,3381.1,0.68076031]
["bitfinex","ETHUSD",1722257051306,1.778,3382.6,3380.8,7.29]
["bitfinex","ETHUSD",1722257051307,2.3653,3382.4,3380.8,7.29]
["bitfinex","ETHUSD",1722257051517,2.3653,3382.4,3380.6,5.28866017]
["bitfinex","ETHUSD",1722257051721,0.55,3382.3,3380.8,2.576]
["bitfinex","ETHUSD",1722257052025,3.55,3382.3,3380.8,2.576]
["bitfinex","ETHUSD",1722257056043,3.0,3382.3,3380.8,2.576]
["bitfinex","ETHUSD",1722257056229,2.3653,3382.4,3380.9,0.84560653]
["bitfinex","ETHUSD",1722257056637,2.3653,3382.4,3380.9,0.78646602]
["bitfinex","ETHUSD",1722257057005,2.3653,3382.4,3381.0,2.3701]
["bitfinex","ETHUSD",1722257057561,2.3653,3382.4,3381.0,4.73624]
["bitfinex","ETHUSD",1722257057719,2.2893,3382.8,3381.1,2.36608]
["bitfinex","ETHUSD",1722257057916,2.2893,3382.8,3381.3,2.4339]
["bitfinex","ETHUSD",1722257058563,2.2893,3382.8,3381.4,0.05913243]
["bitfinex","ETHUSD",1722257058720,2.4383,3383.3,3381.4,0.05913243]
["bitfinex","ETHUSD",1722257058918,2.4383,3383.3,3381.7,2.2929]
["bitfinex","ETHUSD",1722257059124,2.4383,3383.3,3381.8,0.48689]
["bitfinex","ETHUSD",1722257059934,2.4383,3383.3,3381.9,0.0591248]
["bitfinex","ETHUSD",1722257060662,2.41,3383.8,3382.0,2.3083]
["bitfinex","ETHUSD",1722257060903,2.41,3383.8,3382.1,0.05912321]
["bitfinex","ETHUSD",1722257061939,2.41,3383.8,3382.4,2.576]
["bitfinex","ETHUSD",1722257062157,2.2891,3384.2,3382.5,0.2576]
["bitfinex","ETHUSD",1722257063539,0.55,3384.1,3382.5,0.2576]
["bitfinex","ETHUSD",1722257063744,3.55,3384.1,3382.5,0.2576]
["bitfinex","ETHUSD",1722257064073,1.779,3384.0,3382.2,2.4447]
["bitfinex","ETHUSD",1722257064580,2.329,3383.9,3382.2,2.4447]
["bitfinex","ETHUSD",1722257065149,0.55,3383.9,3382.2,4.81001]
["bitfinex","ETHUSD",1722257065441,4.779,3384.1,3382.3,0.05911677]
["bitfinex","ETHUSD",1722257065620,1.779,3383.9,3382.4,0.48691268]
["bitfinex","ETHUSD",1722257066038,1.779,3383.9,3382.5,0.05911394]
["bitfinex","ETHUSD",1722257066273,1.779,3383.9,3382.6,2.4031]
["bitfinex","ETHUSD",1722257067358,3.55,3384.0,3382.6,2.4031]
["bitfinex","ETHUSD",1722257067541,0.624591,3383.9,3382.7,0.24031]
["bitfinex","ETHUSD",1722257068544,3.200591,3383.9,3382.7,0.24031]
["bitfinex","ETHUSD",1722257068728,3.0,3383.8,3382.7,0.24031]
["bitfinex","ETHUSD",1722257070279,2.576,3383.5,3382.6,2.4031]
["bitfinex","ETHUSD",1722257070574,3.0,3383.4,3382.6,2.4031]
["bitfinex","ETHUSD",1722257072040,3.0,3383.4,3381.8,7.29]
["bitfinex","ETHUSD",1722257072041,2.576,3383.1,3381.9,2.4043]
["bitfinex","ETHUSD",1722257072244,3.0,3383.0,3381.9,2.4043]
["bitfinex","ETHUSD",1722257072441,4.355,3383.6,3381.9,2.4043]
["bitfinex","ETHUSD",1722257072653,3.0,3383.5,3382.0,0.05912274]
["bitfinex","ETHUSD",1722257072860,3.0,3383.5,3382.1,0.0591192]
["bitfinex","ETHUSD",1722257073042,3.0,3383.5,3382.3,2.4395]
["bitfinex","ETHUSD",1722257073256,3.0,3383.5,3382.4,0.05911708]
["bitfinex","ETHUSD",1722257076272,5.2774,3383.8,3382.4,0.05911708]
["bitfinex","ETHUSD",1722257076486,3.0,3383.8,3382.5,2.3982]
["bitfinex","ETHUSD",1722257076705,3.0,3383.9,3382.7,2.3982]
["bitfinex","ETHUSD",1722257077662,4.779,3383.9,3382.7,2.3982]
["bitfinex","ETHUSD",1722257077911,2.576,3383.6,3382.7,2.3982]
["bitfinex","ETHUSD",1722257078069,3.0,3383.5,3382.7,2.3982]
["bitfinex","ETHUSD",1722257079159,3.0,3383.5,3382.8,0.23982]
["bitfinex","ETHUSD",1722257079750,3.0,3383.9,3382.8,0.23982]
["bitfinex","ETHUSD",1722257079867,0.55,3383.8,3382.8,0.23982]
["bitfinex","ETHUSD",1722257082391,3.0,3383.9,3382.8,0.23982]
["bitfinex","ETHUSD",1722257082716,3.0,3383.9,3382.9,0.263802]
["bitfinex","ETHUSD",1722257083002,3.0,3383.9,3383.0,2.53761282]
["bitfinex","ETHUSD",1722257083412,3.0,3383.9,3383.0,2.4785]
["bitfinex","ETHUSD",1722257084560,3.0,3383.9,3382.7,2.2608]
["bitfinex","ETHUSD",1722257084762,5.0079,3383.6,3382.7,2.2608]
["bitfinex","ETHUSD",1722257084962,3.0,3383.5,3382.7,2.2608]
["bitfinex","ETHUSD",1722257086005,4.355,3383.2,3382.4,2.4097]
["bitfinex","ETHUSD",1722257086209,7.475,3383.2,3382.0,2.4097]
["bitfinex","ETHUSD",1722257086364,1.779,3383.0,3382.0,2.4097]
["bitfinex","ETHUSD",1722257086765,4.355,3382.8,3382.0,2.4097]
["bitfinex","ETHUSD",1722257087113,3.0,3382.7,3382.0,2.4097]
["bitfinex","ETHUSD",1722257087686,3.0,3382.7,3381.7,3.00336017]
["bitfinex","ETHUSD",1722257087926,3.0,3382.7,3381.8,0.53810602]
["bitfinex","ETHUSD",1722257088549,4.779,3382.7,3381.7,3.00336017]
["bitfinex","ETHUSD",1722257088808,2.576,3382.4,3381.2,2.4316249]
["bitfinex","ETHUSD",1722257089210,3.0,3382.3,3381.2,2.4316249]
["bitfinex","ETHUSD",1722257090990,4.779,3382.3,3381.2,2.4316249]
["bitfinex","ETHUSD",1722257091226,2.5145,3382.2,3381.2,2.3801]
["bitfinex","ETHUSD",1722257091429,3.0,3382.1,3381.2,2.3801]
["bitfinex","ETHUSD",1722257091642,2.576,3382.0,3380.8,2.3061]
["bitfinex","ETHUSD",1722257091932,3.0,3381.9,3380.9,0.23061]
["bitfinex","ETHUSD",1722257093015,3.0,3381.9,3381.0,0.05914338]
["bitfinex","ETHUSD",1722257093220,3.0,3382.0,3381.0,0.05914338]
["bitfinex","ETHUSD",1722257093421,1.779,3382.3,3381.0,0.05914338]
["bitfinex","ETHUSD",1722257093422,4.779,3382.3,3381.0,0.05914338]
["bitfinex","ETHUSD",1722257093640,3.0,3382.3,3381.0,0.05914338]
["bitfinex","ETHUSD",1722257093808,3.0,3382.3,3381.0,0.55535772]
["bitfinex","ETHUSD",1722257094314,3.0,3382.3,3381.0,0.49621434]
["bitfinex","ETHUSD",1722257095254,3.0,3382.3,3380.8,2.3061]
["bitfinex","ETHUSD",1722257096507,3.0,3382.3,3380.7,2.36637]
["bitfinex","ETHUSD",1722257096707,3.0,3382.3,3380.5,1.55155011]
["bitfinex","ETHUSD",1722257096708,2.576,3381.6,3380.5,0.05155011]
["bitfinex","ETHUSD",1722257097126,3.0,3381.5,3380.5,0.05155011]
["bitfinex","ETHUSD",1722257097709,3.0,3381.5,3380.3,6.218]
["bitfinex","ETHUSD",1722257097945,3.0,3381.5,3380.3,6.26955595]
["bitfinex","ETHUSD",1722257100662,4.355,3381.2,3380.3,6.26955595]
["bitfinex","ETHUSD",1722257100947,3.0,3381.1,3380.3,6.218]
["bitfinex","ETHUSD",1722257101148,3.0,3381.1,3380.4,0.0591556]
["bitfinex","ETHUSD",1722257101335,3.0,3381.5,3380.2,5.35566017]
["bitfinex","ETHUSD",1722257108075,1.779,3381.4,3380.2,5.35566017]
["bitfinex","ETHUSD",1722257109837,2.576,3381.2,3380.2,5.35566017]
["bitfinex","ETHUSD",1722257110179,4.355,3380.8,3379.9,2.52675674]
["bitfinex","ETHUSD",1722257110334,4.355,3380.8,3379.9,2.4752]
["bitfinex","ETHUSD",1722257110335,1.779,3380.6,3379.9,2.4752]
["bitfinex","ETHUSD",1722257110541,1.779,3380.6,3380.2,0.148]
["bitfinex","ETHUSD",1722257111722,3.0,3380.7,3380.2,0.148]
["bitfinex","ETHUSD",1722257111903,3.0,3381.0,3380.2,0.148]
["bitfinex","ETHUSD",1722257112084,3.0,3381.1,3380.3,0.0591591]
["bitfinex","ETHUSD",1722257112283,3.0,3381.1,3380.4,2.3317]
["bitfinex","ETHUSD",1722257112632,3.0,3381.1,3380.5,0.05915872]
["bitfinex","ETHUSD",1722257112837,2.576,3381.6,3380.5,0.05915872]
["bitfinex","ETHUSD",1722257112838,4.779,3381.5,3380.5,0.05915872]
["bitfinex","ETHUSD",1722257113118,4.779,3381.5,3380.4,2.58558591]
["bitfinex","ETHUSD",1722257113477,2.576,3381.2,3380.4,2.58558591]
["bitfinex","ETHUSD",1722257113729,3.0,3381.1,3380.4,2.58558591]
["bitfinex","ETHUSD",1722257114093,3.0,3381.1,3380.4,2.3317]
["bitfinex","ETHUSD",1722257114796,1.779,3380.7,3380.2,0.148]
["bitfinex","ETHUSD",1722257114998,2.576,3380.4,3380.2,0.148]
["bitfinex","ETHUSD",1722257115377,3.0,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257116417,5.3366,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257116607,3.0,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257116806,3.0,3380.5,3380.2,0.148]
["bitfinex","ETHUSD",1722257117211,1.779,3380.6,3380.2,0.148]
["bitfinex","ETHUSD",1722257117434,4.355,3380.6,3380.2,0.148]
["bitfinex","ETHUSD",1722257117636,3.0,3380.5,3380.2,0.148]
["bitfinex","ETHUSD",1722257118021,4.779,3380.5,3380.2,0.148]
["bitfinex","ETHUSD",1722257118417,3.0,3380.5,3380.2,0.148]
["bitfinex","ETHUSD",1722257119349,4.779,3380.9,3380.2,0.148]
["bitfinex","ETHUSD",1722257119541,1.779,3381.3,3380.2,0.39382]
["bitfinex","ETHUSD",1722257120930,4.779,3381.3,3380.2,0.39382]
["bitfinex","ETHUSD",1722257123853,2.576,3380.5,3380.2,0.148]
["bitfinex","ETHUSD",1722257124067,1.779,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257126931,3.0,3380.4,3380.2,0.148]
["bitfinex","ETHUSD",1722257127183,1.779,3380.6,3380.2,0.148]
["bitfinex","ETHUSD",1722257127837,3.0,3380.8,3380.2,0.148]
["bitfinex","ETHUSD",1722257128743,2.576,3381.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257128951,4.355,3381.3,3380.4,2.254]
["bitfinex","ETHUSD",1722257129175,4.355,3381.3,3380.5,0.24611602]
["bitfinex","ETHUSD",1722257129881,7.475,3381.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257130089,4.355,3380.9,3380.2,0.148]
["bitfinex","ETHUSD",1722257130259,3.0,3380.8,3380.2,0.148]
["bitfinex","ETHUSD",1722257131284,7.1629,3380.7,3380.2,0.148]
["bitfinex","ETHUSD",1722257131498,1.779,3380.4,3380.2,0.148]
["bitfinex","ETHUSD",1722257131794,4.899,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257131998,1.779,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257132347,4.779,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257132596,1.779,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257133366,3.0,3380.4,3380.2,0.148]
["bitfinex","ETHUSD",1722257133701,3.0,3380.8,3380.2,0.148]
["bitfinex","ETHUSD",1722257133995,0.34207596,3381.7,3380.2,0.148]
["bitfinex","ETHUSD",1722257133996,2.576,3381.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257134148,0.55,3381.2,3380.2,0.148]
["bitfinex","ETHUSD",1722257134355,1.779,3381.1,3380.2,0.148]
["bitfinex","ETHUSD",1722257135592,2.2695,3381.1,3380.2,0.148]
["bitfinex","ETHUSD",1722257135754,5.2695,3381.1,3380.2,0.148]
["bitfinex","ETHUSD",1722257136351,4.779,3381.1,3380.2,0.148]
["bitfinex","ETHUSD",1722257136578,1.779,3381.1,3380.2,0.148]
["bitfinex","ETHUSD",1722257137152,4.355,3380.9,3380.2,0.148]
["bitfinex","ETHUSD",1722257137357,3.0,3380.8,3380.2,0.148]
["bitfinex","ETHUSD",1722257138264,4.355,3380.5,3380.2,0.148]
["bitfinex","ETHUSD",1722257138494,3.4355,3380.4,3380.2,0.148]
["bitfinex","ETHUSD",1722257139499,3.0,3380.4,3380.2,0.148]
["bitfinex","ETHUSD",1722257139846,1.779,3380.5,3380.2,0.148]
["bitfinex","ETHUSD",1722257140060,4.355,3380.5,3380.2,0.148]
["bitfinex","ETHUSD",1722257140264,1.779,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257150609,5.449,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257150811,9.5515,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257151240,11.9976,3380.3,3380.2,0.148]
["bitfinex","ETHUSD",1722257151390,2.576,3379.5,3378.9,6.23519582]
["bitfinex","ETHUSD",1722257151586,3.0,3379.4,3378.9,6.23519582]
["bitfinex","ETHUSD",1722257151904,4.779,3379.8,3379.0,0.62351958]
["bitfinex","ETHUSD",1722257152103,1.779,3379.8,3379.0,0.62351958]
["bitfinex","ETHUSD",1722257152428,4.779,3379.8,3379.0,0.62351958]
["bitfinex","ETHUSD",1722257152725,4.779,3379.8,3379.0,0.68270293]
["bitfinex","ETHUSD",1722257152933,4.779,3379.8,3379.1,0.59773299]
["bitfinex","ETHUSD",1722257154100,1.779,3379.6,3378.9,6.23519582]
["bitfinex","ETHUSD",1722257156245,1.779,3379.7,3378.9,6.23519582]
["bitfinex","ETHUSD",1722257160027,1.779,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257160222,4.779,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257160620,2.576,3379.1,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257160847,3.0,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257161074,7.0505,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257161275,8.56315,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257161431,6.29165,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257161626,5.74165,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257161826,3.0,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257162174,1.779,3379.3,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257163124,1.779,3379.4,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257164969,4.355,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257165169,7.905,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257165339,9.23883,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257166276,12.35883,3379.0,3378.9,3.94539582]
["bitfinex","ETHUSD",1722257167432,14.72639,3379.0,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257167630,4.355,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257167879,7.7905,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257168086,8.3405,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257169374,7.905,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257170962,7.355,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257172480,4.779,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257172647,4.779,3378.5,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257172852,5.329,3378.5,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257174340,4.1070707,3379.0,3378.1,0.56051429]
["bitfinex","ETHUSD",1722257174341,1.779,3378.9,3378.1,0.56051429]
["bitfinex","ETHUSD",1722257175479,1.779,3378.8,3378.1,0.56051429]
["bitfinex","ETHUSD",1722257176482,1.779,3378.8,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257176664,4.779,3378.8,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257177841,4.779,3378.8,3378.2,0.05919714]
["bitfinex","ETHUSD",1722257178046,1.779,3379.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257178349,5.329,3379.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257178563,5.329,3379.2,3378.1,0.56051429]
["bitfinex","ETHUSD",1722257178767,5.329,3379.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257178984,1.779,3378.8,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257179277,4.779,3378.8,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257179582,1.779,3378.4,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257179942,4.779,3378.4,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257180146,1.779,3378.4,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257180680,1.779,3378.7,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257180890,2.3366,3378.7,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257181478,0.5576,3378.7,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257182314,4.779,3378.8,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257182624,2.329,3378.7,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257182932,1.779,3378.4,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257183096,1.779,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257183603,2.329,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257185008,5.329,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257186028,2.329,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257186317,5.329,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257186528,6.39757,3378.2,3378.1,0.2836039]
["bitfinex","ETHUSD",1722257187527,6.39757,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257189882,5.84757,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257190082,4.779,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257190381,7.61902831,3379.3,3378.1,2.6101039]
["bitfinex","ETHUSD",1722257190606,0.4779,3379.6,3378.1,2.6101039]
["bitfinex","ETHUSD",1722257190607,2.576,3379.4,3378.1,2.6101039]
["bitfinex","ETHUSD",1722257191438,1.779,3379.3,3378.1,2.6101039]
["bitfinex","ETHUSD",1722257191983,4.355,3379.0,3378.1,2.6101039]
["bitfinex","ETHUSD",1722257192496,1.779,3378.8,3378.1,2.6101039]
["bitfinex","ETHUSD",1722257192810,1.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257193121,1.779,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257193494,3.0,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257193893,3.0,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257194103,2.329,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257194840,4.355,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257195000,7.905,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257201643,6.126,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257201794,4.779,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257202002,1.779,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257202811,2.576,3378.6,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257202812,1.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257203654,2.25908644,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257204153,0.55,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257204437,3.55,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257204650,3.0,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257204862,4.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257205074,5.2145,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257206343,2.329,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257206546,1.779,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257211588,2.329,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257212299,2.8619,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257212480,5.8619,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257213299,3.55,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257213445,3.0,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257213649,1.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257213650,4.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257213845,0.55,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257215084,1.779,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257215251,4.779,3378.4,3378.2,2.4343]
["bitfinex","ETHUSD",1722257215450,1.779,3378.4,3378.2,2.4343]
["bitfinex","ETHUSD",1722257215650,5.4320991,3379.3,3378.2,2.4343]
["bitfinex","ETHUSD",1722257215651,3.0,3378.5,3378.2,2.4343]
["bitfinex","ETHUSD",1722257215881,2.576,3379.4,3378.3,0.27142039]
["bitfinex","ETHUSD",1722257216194,2.576,3379.0,3378.2,2.4343]
["bitfinex","ETHUSD",1722257216346,1.779,3378.9,3378.2,2.4343]
["bitfinex","ETHUSD",1722257216762,4.779,3378.9,3378.2,2.4343]
["bitfinex","ETHUSD",1722257217198,2.329,3378.8,3378.2,2.4343]
["bitfinex","ETHUSD",1722257217407,5.329,3378.8,3378.2,2.4343]
["bitfinex","ETHUSD",1722257217777,3.0,3378.7,3378.2,2.4343]
["bitfinex","ETHUSD",1722257217977,2.329,3378.8,3378.2,2.4343]
["bitfinex","ETHUSD",1722257219479,0.55,3378.8,3378.2,2.4343]
["bitfinex","ETHUSD",1722257220283,2.329,3378.8,3378.2,2.4343]
["bitfinex","ETHUSD",1722257220688,1.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257220892,4.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257223210,3.0,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257223377,1.85608893,3379.3,3378.3,2.3937]
["bitfinex","ETHUSD",1722257223577,4.36946974,3379.5,3378.3,2.3937]
["bitfinex","ETHUSD",1722257223779,4.36946974,3379.5,3378.4,0.0591935]
["bitfinex","ETHUSD",1722257224113,2.576,3379.5,3378.3,2.3937]
["bitfinex","ETHUSD",1722257224328,1.779,3379.4,3378.3,2.452894]
["bitfinex","ETHUSD",1722257224681,1.779,3379.4,3378.3,2.3937]
["bitfinex","ETHUSD",1722257224879,1.779,3379.4,3378.4,0.26736039]
["bitfinex","ETHUSD",1722257225127,1.8573329,3379.6,3378.3,2.3937]
["bitfinex","ETHUSD",1722257225128,1.779,3379.0,3378.3,2.3937]
["bitfinex","ETHUSD",1722257225430,4.779,3379.0,3378.3,2.3937]
["bitfinex","ETHUSD",1722257225612,0.55,3378.9,3378.3,2.3937]
["bitfinex","ETHUSD",1722257226986,4.779,3379.0,3378.3,2.3937]
["bitfinex","ETHUSD",1722257227321,3.0,3379.0,3378.3,2.66106039]
["bitfinex","ETHUSD",1722257227902,1.779,3378.9,3378.3,2.66106039]
["bitfinex","ETHUSD",1722257228226,4.779,3378.9,3378.3,2.3937]
["bitfinex","ETHUSD",1722257228723,1.779,3378.9,3378.3,2.3937]
["bitfinex","ETHUSD",1722257228928,3.0,3379.0,3378.3,2.3937]
["bitfinex","ETHUSD",1722257228929,1.779,3378.8,3378.3,2.3937]
["bitfinex","ETHUSD",1722257229543,1.779,3378.8,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257229846,1.779,3378.6,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257230021,1.779,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257236465,0.55,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257236626,3.0,3378.6,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257236961,4.85736641,3379.0,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257237164,1.30811492,3378.9,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257237661,3.08711492,3378.9,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257237865,3.0,3378.8,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257238072,0.55,3378.7,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257238436,1.779,3378.6,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257238638,3.1195,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257238878,3.0,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257240236,1.779,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257240439,4.355,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257240643,5.329,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257240962,6.49855,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257246937,4.779,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257248796,3.0,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257249084,5.329,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257249469,2.576,3378.6,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257250745,4.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257250944,2.5145,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257251177,3.0,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257251362,0.7355,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257251561,0.55,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257253664,0.7355,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257254050,1.35905,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257254275,2.58805,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257254484,5.329,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257254668,2.329,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257254877,5.329,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257256399,5.942805,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257256986,3.0,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257257298,3.0,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257257492,1.779,3378.5,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257257493,0.55,3378.3,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257257695,0.55,3378.4,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257259593,4.355,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257259793,8.6955,3378.2,3378.1,0.2799039]
["bitfinex","ETHUSD",1722257259994,5.6955,3378.2,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257260185,1.779,3378.0,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257260383,4.355,3377.9,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257260645,3.0,3377.8,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257260784,4.779,3377.8,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257260988,0.55,3377.7,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257263324,2.329,3377.7,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257263621,2.576,3377.5,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257263827,3.0,3377.4,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257266614,0.55,3377.3,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257266831,3.0,3377.4,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257266832,3.0,3377.4,3377.1,2.72221039]
["bitfinex","ETHUSD",1722257267128,3.0,3377.8,3377.2,0.27222104]
["bitfinex","ETHUSD",1722257267429,7.31,3378.7,3377.4,2.4201]
["bitfinex","ETHUSD",1722257267736,2.576,3378.8,3377.4,2.4201]
["bitfinex","ETHUSD",1722257268030,4.355,3378.8,3377.5,0.0592052]
["bitfinex","ETHUSD",1722257268326,4.355,3378.8,3377.6,0.24793052]
["bitfinex","ETHUSD",1722257268698,4.355,3378.8,3377.6,0.3071364]
["bitfinex","ETHUSD",1722257268931,4.355,3378.8,3377.6,0.24793052]
["bitfinex","ETHUSD",1722257269112,2.576,3378.4,3377.4,2.4201]
["bitfinex","ETHUSD",1722257270018,3.0,3378.3,3377.4,2.4201]
["bitfinex","ETHUSD",1722257270818,4.779,3378.3,3377.4,2.4201]
["bitfinex","ETHUSD",1722257270997,0.55,3378.2,3377.4,2.4201]
["bitfinex","ETHUSD",1722257271191,0.55,3378.2,3377.4,2.69232104]
["bitfinex","ETHUSD",1722257272222,3.0,3378.3,3377.5,0.05921314]
["bitfinex","ETHUSD",1722257273517,3.0,3378.3,3377.4,2.69232104]
["bitfinex","ETHUSD",1722257274706,3.0,3378.3,3377.6,2.3312]
["bitfinex","ETHUSD",1722257274906,3.0,3378.3,3377.4,0.27222104]
["bitfinex","ETHUSD",1722257274907,1.85902251,3379.0,3377.8,2.3312]
["bitfinex","ETHUSD",1722257275229,2.1688596,3379.6,3377.9,2.39039627]
["bitfinex","ETHUSD",1722257275230,1.85902251,3379.6,3377.9,2.39039627]
["bitfinex","ETHUSD",1722257275551,2.87486082,3380.3,3378.2,2.3312]
["bitfinex","ETHUSD",1722257275552,2.576,3379.8,3378.2,2.3312]
["bitfinex","ETHUSD",1722257275709,2.576,3379.8,3378.4,2.3312]
["bitfinex","ETHUSD",1722257275912,2.576,3379.8,3378.6,2.3312]
["bitfinex","ETHUSD",1722257276163,2.576,3379.8,3378.7,0.05918408]
["bitfinex","ETHUSD",1722257276321,2.576,3379.8,3378.6,2.3312]
["bitfinex","ETHUSD",1722257276322,2.576,3379.8,3378.8,0.05917779]
["bitfinex","ETHUSD",1722257276650,2.576,3380.2,3378.8,0.23903778]
["bitfinex","ETHUSD",1722257277743,1.779,3380.1,3378.8,0.23903778]
["bitfinex","ETHUSD",1722257278147,4.779,3380.1,3378.8,0.23903778]
["bitfinex","ETHUSD",1722257278863,2.576,3379.8,3378.8,0.23903778]
["bitfinex","ETHUSD",1722257279070,2.576,3379.4,3378.6,2.3312]
["bitfinex","ETHUSD",1722257279367,3.0,3379.3,3378.6,2.3312]
["bitfinex","ETHUSD",1722257279676,0.55,3379.2,3378.6,2.3312]
["bitfinex","ETHUSD",1722257280723,0.39296688,3379.2,3378.6,2.3312]
["bitfinex","ETHUSD",1722257280942,4.779,3379.3,3378.6,2.56432]
["bitfinex","ETHUSD",1722257281150,2.576,3379.0,3378.0,9.5781]
["bitfinex","ETHUSD",1722257281354,3.0,3378.9,3378.0,2.2881]
["bitfinex","ETHUSD",1722257282466,2.576,3378.6,3378.0,2.2881]
["bitfinex","ETHUSD",1722257282684,3.0,3378.5,3378.0,2.2881]
["bitfinex","ETHUSD",1722257282968,3.0,3378.5,3378.0,2.52283032]
["bitfinex","ETHUSD",1722257285769,3.0,3378.5,3378.0,2.2881]
["bitfinex","ETHUSD",1722257285925,3.0,3378.5,3377.4,9.7223]
["bitfinex","ETHUSD",1722257286430,3.0,3378.5,3377.5,0.05920616]
["bitfinex","ETHUSD",1722257286965,3.0,3378.5,3377.6,2.4125]
["bitfinex","ETHUSD",1722257287167,2.576,3379.0,3377.6,2.4125]
["bitfinex","ETHUSD",1722257287373,3.0,3378.9,3377.8,2.4125]
["bitfinex","ETHUSD",1722257287529,3.0,3378.9,3377.9,0.05919287]
["bitfinex","ETHUSD",1722257288565,2.576,3379.0,3377.9,0.05919287]
["bitfinex","ETHUSD",1722257288770,2.576,3379.0,3378.0,0.48401529]
["bitfinex","ETHUSD",1722257288927,2.576,3379.4,3378.2,2.4125]
["bitfinex","ETHUSD",1722257289136,2.576,3379.4,3378.3,0.05918953]
["bitfinex","ETHUSD",1722257289334,2.576,3379.4,3378.4,2.4125]
["bitfinex","ETHUSD",1722257289540,2.576,3379.4,3378.5,0.05918571]
["bitfinex","ETHUSD",1722257289771,2.576,3379.8,3378.6,0.24716857]
["bitfinex","ETHUSD",1722257289980,2.576,3379.8,3378.7,0.05918406]
["bitfinex","ETHUSD",1722257290337,2.576,3379.8,3378.7,2.2753]
["bitfinex","ETHUSD",1722257291157,3.0,3379.7,3378.7,2.2753]
["bitfinex","ETHUSD",1722257291366,2.576,3380.2,3378.8,0.05918151]
["bitfinex","ETHUSD",1722257291638,0.00330183,3380.3,3378.9,4.762]
["bitfinex","ETHUSD",1722257291867,0.00330183,3380.3,3379.1,2.3944]
["bitfinex","ETHUSD",1722257292086,0.00330183,3380.3,3379.2,0.05916924]
["bitfinex","ETHUSD",1722257292286,0.00330183,3380.3,3379.4,2.3944]
["bitfinex","ETHUSD",1722257292601,0.00330183,3380.3,3379.5,0.30452591]
["bitfinex","ETHUSD",1722257293662,2.576,3380.2,3379.5,0.2453569]
["bitfinex","ETHUSD",1722257294905,3.0,3380.1,3379.5,0.2453569]
["bitfinex","ETHUSD",1722257295072,3.0,3380.1,3379.4,2.3944]
["bitfinex","ETHUSD",1722257296160,3.0,3380.1,3379.5,0.05917521]
["bitfinex","ETHUSD",1722257296572,0.00330183,3380.3,3379.5,0.05917521]
["bitfinex","ETHUSD",1722257297127,0.00330183,3380.3,3379.4,2.3944]
["bitfinex","ETHUSD",1722257297406,2.576,3380.2,3379.4,2.3944]
["bitfinex","ETHUSD",1722257297599,3.0,3380.1,3379.5,0.23944]
["bitfinex","ETHUSD",1722257299317,2.576,3379.8,3378.9,9.5801]
["bitfinex","ETHUSD",1722257299607,2.576,3379.8,3378.9,2.2901]
["bitfinex","ETHUSD",1722257299762,3.0,3379.7,3378.9,2.2901]
["bitfinex","ETHUSD",1722257299965,3.0,3379.7,3379.0,0.28818897]
["bitfinex","ETHUSD",1722257301201,3.0,3379.7,3379.0,0.22901]
["bitfinex","ETHUSD",1722257302061,3.0,3379.7,3378.4,7.29]
["bitfinex","ETHUSD",1722257302062,2.576,3379.4,3378.4,7.29]
["bitfinex","ETHUSD",1722257302265,3.0,3379.3,3378.3,2.3396]
["bitfinex","ETHUSD",1722257302463,2.576,3379.0,3378.3,2.3396]
["bitfinex","ETHUSD",1722257302914,3.0,3378.9,3378.3,2.3396]
["bitfinex","ETHUSD",1722257303117,3.0,3378.9,3378.2,3.00336017]
["bitfinex","ETHUSD",1722257303320,2.576,3378.6,3377.9,7.29]
["bitfinex","ETHUSD",1722257303613,2.576,3378.6,3377.8,2.2504]
["bitfinex","ETHUSD",1722257303614,3.0,3378.5,3377.8,2.2504]
["bitfinex","ETHUSD",1722257306412,3.0,3378.5,3377.5,7.29]
["bitfinex","ETHUSD",1722257306910,2.576,3378.2,3377.5,7.29]
["bitfinex","ETHUSD",1722257307070,3.0,3378.1,3377.5,7.29]
["bitfinex","ETHUSD",1722257307914,3.0,3378.1,3377.3,2.3074]
["bitfinex","ETHUSD",1722257309411,3.0,3378.1,3377.4,0.05921059]
["bitfinex","ETHUSD",1722257309833,3.0,3378.5,3377.4,0.05921059]
["bitfinex","ETHUSD",1722257310135,3.0,3378.5,3377.3,2.3074]
["bitfinex","ETHUSD",1722257310136,3.0,3378.5,3377.5,2.42779754]
["bitfinex","ETHUSD",1722257310337,2.576,3379.0,3377.5,2.42779754]
["bitfinex","ETHUSD",1722257310338,3.0,3378.9,3377.5,2.42779754]
["bitfinex","ETHUSD",1722257310545,3.0,3378.9,3377.6,0.47351975]
["bitfinex","ETHUSD",1722257310844,3.0,3378.9,3377.6,2.84205975]
["bitfinex","ETHUSD",1722257311024,3.0,3378.9,3377.7,0.059194]
["bitfinex","ETHUSD",1722257311398,3.0,3378.9,3377.8,0.05919401]
["bitfinex","ETHUSD",1722257311617,3.0,3378.9,3377.8,0.34931939]
["bitfinex","ETHUSD",1722257312097,3.0,3378.9,3377.9,2.4571]
["bitfinex","ETHUSD",1722257312296,3.0,3379.3,3378.0,0.05919131]
["bitfinex","ETHUSD",1722257313409,3.0,3379.3,3378.0,2.36821]
["bitfinex","ETHUSD",1722257313615,3.0,3379.3,3378.1,0.45760744]
["bitfinex","ETHUSD",1722257314322,3.0,3379.3,3378.1,0.51679466]
["bitfinex","ETHUSD",1722257314624,3.0,3379.3,3378.1,0.45760744]
["bitfinex","ETHUSD",1722257315030,2.576,3379.0,3378.1,0.45760744]
["bitfinex","ETHUSD",1722257315344,3.0,3378.9,3378.1,0.45760744]
["bitfinex","ETHUSD",1722257315652,3.0,3378.9,3378.2,0.29147074]
["bitfinex","ETHUSD",1722257317271,2.576,3378.6,3377.9,2.4571]
["bitfinex","ETHUSD",1722257317469,2.576,3378.6,3378.0,0.05919332]
["bitfinex","ETHUSD",1722257318299,3.0,3378.9,3378.0,0.05919332]
["bitfinex","ETHUSD",1722257318630,3.0,3378.9,3378.0,0.05919541]
["bitfinex","ETHUSD",1722257318832,3.0,3378.9,3378.1,0.28064208]
["bitfinex","ETHUSD",1722257319141,3.0,3378.9,3378.2,0.0591991]
["bitfinex","ETHUSD",1722257320149,3.0,3378.9,3378.3,0.05919046]
["bitfinex","ETHUSD",1722257320361,3.0,3379.3,3378.3,0.05919046]
["bitfinex","ETHUSD",1722257322777,3.0,3379.3,3378.1,0.28064208]
["bitfinex","ETHUSD",1722257323132,2.576,3379.0,3378.1,0.28064208]
["bitfinex","ETHUSD",1722257323385,3.0,3378.9,3378.1,0.28064208]
["bitfinex","ETHUSD",1722257329392,3.0,3379.3,3378.1,0.28064208]
["bitfinex","ETHUSD",1722257333119,3.0,3379.3,3378.2,0.05919002]
["bitfinex","ETHUSD",1722257333410,3.0,3379.3,3378.3,2.69998957]
["bitfinex","ETHUSD",1722257334115,3.0,3379.3,3378.3,2.64080321]
["bitfinex","ETHUSD",1722257335133,3.0,3379.3,3378.3,2.69998718]
["bitfinex","ETHUSD",1722257339529,3.0,3379.3,3378.3,2.64080321]
["bitfinex","ETHUSD",1722257341539,3.0,3379.3,3378.4,2.42715417]
["bitfinex","ETHUSD",1722257341706,1.779,3380.1,3378.5,2.7119819]
["bitfinex","ETHUSD",1722257341707,2.576,3380.0,3378.5,2.7119819]
["bitfinex","ETHUSD",1722257341908,3.0,3379.2,3378.6,0.0591819]
["bitfinex","ETHUSD",1722257342419,2.576,3379.9,3378.6,0.0591819]
["bitfinex","ETHUSD",1722257342735,3.0,3379.8,3378.6,0.0591819]
["bitfinex","ETHUSD",1722257343035,3.0,3379.8,3378.7,0.51391338]
["bitfinex","ETHUSD",1722257343237,3.0,3379.8,3378.8,0.05917946]
["bitfinex","ETHUSD",1722257343642,3.0,3379.8,3378.9,2.3323]
["bitfinex","ETHUSD",1722257343856,2.576,3379.9,3379.0,0.05917829]
["bitfinex","ETHUSD",1722257344154,2.576,3380.3,3378.9,2.3323]
["bitfinex","ETHUSD",1722257344294,2.576,3379.9,3379.0,0.23323]
["bitfinex","ETHUSD",1722257345223,3.0,3379.8,3379.0,0.23323]
["bitfinex","ETHUSD",1722257348636,3.0,3379.8,3379.1,0.05917991]
["bitfinex","ETHUSD",1722257348953,3.0,3380.2,3379.2,2.3926]
["bitfinex","ETHUSD",1722257349269,3.0,3380.2,3379.3,0.32767381]
["bitfinex","ETHUSD",1722257351968,3.0,3380.2,3379.4,2.50326968]
["bitfinex","ETHUSD",1722257352172,3.0,3380.6,3379.4,2.4441]
["bitfinex","ETHUSD",1722257353373,3.0,3380.6,3379.5,0.05917034]
["bitfinex","ETHUSD",1722257353736,3.0,3380.6,3379.6,2.4441]
["bitfinex","ETHUSD",1722257353942,3.0,3380.6,3379.7,0.39900403]
["bitfinex","ETHUSD",1722257354151,3.0,3380.6,3379.8,0.05916435]
["bitfinex","ETHUSD",1722257354351,3.0,3380.6,3379.9,2.4441]
["bitfinex","ETHUSD",1722257354687,3.0,3380.6,3380.0,0.0591587]
["bitfinex","ETHUSD",1722257354851,2.576,3381.1,3380.0,0.0591587]
["bitfinex","ETHUSD",1722257355050,2.576,3381.1,3380.1,0.25032587]
["bitfinex","ETHUSD",1722257355361,2.576,3381.1,3380.2,0.05915669]
["bitfinex","ETHUSD",1722257356165,3.0,3381.0,3380.2,0.05915669]
["bitfinex","ETHUSD",1722257356367,3.0,3381.0,3380.3,2.3024]
["bitfinex","ETHUSD",1722257356580,3.0,3381.0,3380.4,0.05915597]
["bitfinex","ETHUSD",1722257356766,2.576,3381.5,3380.5,0.2361556]
["bitfinex","ETHUSD",1722257356951,2.576,3381.5,3380.6,0.05915023]
["bitfinex","ETHUSD",1722257358082,2.576,3381.5,3380.7,2.3024]
["bitfinex","ETHUSD",1722257358290,2.576,3381.5,3380.8,0.31891732]
["bitfinex","ETHUSD",1722257358291,3.0,3381.4,3380.8,0.31891732]
["bitfinex","ETHUSD",1722257358595,3.0,3381.4,3380.8,0.25977058]
["bitfinex","ETHUSD",1722257359089,3.0,3381.4,3380.9,0.05914697]
["bitfinex","ETHUSD",1722257359448,2.576,3381.9,3380.9,0.05584514]
["bitfinex","ETHUSD",1722257359899,0.375,3382.1,3380.9,0.05584514]
["bitfinex","ETHUSD",1722257360065,0.6227672,3382.1,3381.0,0.26180157]
["bitfinex","ETHUSD",1722257360251,0.6227672,3382.1,3381.1,0.05584092]
["bitfinex","ETHUSD",1722257360949,0.6227672,3382.1,3381.2,2.2816]
["bitfinex","ETHUSD",1722257361151,0.6227672,3382.1,3381.3,0.05583904]
["bitfinex","ETHUSD",1722257361152,0.375,3382.1,3381.3,0.05583904]
["bitfinex","ETHUSD",1722257361393,0.375,3382.1,3381.4,2.2816]
["bitfinex","ETHUSD",1722257361699,0.375,3382.1,3381.5,0.05913004]
["bitfinex","ETHUSD",1722257361896,0.375,3382.1,3381.6,2.2816]
["bitfinex","ETHUSD",1722257362101,0.375,3382.1,3381.7,0.234073]
["bitfinex","ETHUSD",1722257363636,0.375,3382.1,3381.8,0.05912901]
["bitfinex","ETHUSD",1722257364033,0.375,3382.1,3381.7,0.234073]
["bitfinex","ETHUSD",1722257365540,0.375,3382.1,3381.8,0.05913148]
["bitfinex","ETHUSD",1722257366149,0.375,3382.1,3381.9,2.4755]
["bitfinex","ETHUSD",1722257366347,0.375,3382.1,3382.0,0.27687045]
["bitfinex","ETHUSD",1722257367067,0.32367203,3383.5,3382.0,0.33599487]
["bitfinex","ETHUSD",1722257367276,2.54606486,3385.5,3382.8,2.36485]
["bitfinex","ETHUSD",1722257367277,4.9418,3384.7,3382.8,2.36485]
["bitfinex","ETHUSD",1722257367445,4.9418,3384.7,3382.9,2.34570045]
["bitfinex","ETHUSD",1722257367766,2.576,3383.9,3382.9,2.2866]
["bitfinex","ETHUSD",1722257368440,2.576,3383.6,3382.9,2.2866]
["bitfinex","ETHUSD",1722257368963,2.576,3383.6,3382.9,2.51526]
["bitfinex","ETHUSD",1722257369569,3.0,3383.5,3382.9,2.51526]
["bitfinex","ETHUSD",1722257369887,2.576,3383.6,3382.9,2.51526]
["bitfinex","ETHUSD",1722257370073,2.36266,3386.1,3383.3,2.36453]
["bitfinex","ETHUSD",1722257370225,2.576,3385.0,3383.8,2.3197]
["bitfinex","ETHUSD",1722257371036,2.576,3385.0,3384.1,2.36398]
["bitfinex","ETHUSD",1722257371267,2.576,3385.4,3384.2,2.36389]
["bitfinex","ETHUSD",1722257371433,2.576,3385.4,3384.4,2.3093]
["bitfinex","ETHUSD",1722257373057,2.576,3385.0,3384.4,2.3093]
["bitfinex","ETHUSD",1722257373265,3.427,3385.0,3384.4,2.3093]
["bitfinex","ETHUSD",1722257375629,3.427,3384.5,3384.1,3.00336017]
["bitfinex","ETHUSD",1722257377585,3.427,3384.5,3384.0,7.29]
["bitfinex","ETHUSD",1722257379566,4.2476,3384.5,3384.0,7.29]
["bitfinex","ETHUSD",1722257379774,4.779,3384.4,3383.5,7.29]
["bitfinex","ETHUSD",1722257379935,3.427,3383.7,3383.5,7.29]
["bitfinex","ETHUSD",1722257380134,3.427,3383.7,3383.0,7.29]
["bitfinex","ETHUSD",1722257388696,3.427,3383.7,3382.7,7.29]
["bitfinex","ETHUSD",1722257388697,3.0,3383.6,3382.7,7.29]
["bitfinex","ETHUSD",1722257388835,3.427,3383.2,3382.7,7.29]
["bitfinex","ETHUSD",1722257389287,3.0,3383.1,3382.7,7.29]
["bitfinex","ETHUSD",1722257389995,3.0,3383.1,3382.2,7.29]
["bitfinex","ETHUSD",1722257390208,3.427,3382.6,3382.2,7.29]
["bitfinex","ETHUSD",1722257390496,3.427,3382.6,3381.8,7.29]
["bitfinex","ETHUSD",1722257390497,3.0,3382.5,3381.8,7.29]
["bitfinex","ETHUSD",1722257392403,3.427,3382.1,3381.8,7.29]
["bitfinex","ETHUSD",1722257392619,2.32941014,3382.1,3381.8,7.29]
["bitfinex","ETHUSD",1722257394280,2.32941014,3382.1,3381.4,12.12]
["bitfinex","ETHUSD",1722257394486,3.427,3381.6,3381.3,7.29]
["bitfinex","ETHUSD",1722257395774,3.0,3381.5,3381.3,7.29]
["bitfinex","ETHUSD",1722257396073,3.427,3381.6,3381.3,7.29]
["bitfinex","ETHUSD",1722257396302,3.0,3381.9,3381.3,7.29]
["bitfinex","ETHUSD",1722257396612,3.427,3382.1,3381.3,7.29]
["bitfinex","ETHUSD",1722257396613,3.0,3382.0,3381.3,7.29]
["bitfinex","ETHUSD",1722257399618,2.4892,3382.6,3381.3,7.29]
["bitfinex","ETHUSD",1722257399619,3.427,3382.6,3381.3,7.29]
["bitfinex","ETHUSD",1722257399925,3.0,3382.5,3381.3,7.29]
["bitfinex","ETHUSD",1722257400127,3.0,3382.5,3381.3,9.65593]
["bitfinex","ETHUSD",1722257400813,3.0,3382.5,3381.3,7.29]
["bitfinex","ETHUSD",1722257401179,3.427,3382.1,3381.3,7.29]
["bitfinex","ETHUSD",1722257401673,3.0,3382.0,3381.4,0.05913914]
["bitfinex","ETHUSD",1722257401907,3.0,3382.0,3381.3,7.29]
["bitfinex","ETHUSD",1722257402306,4.779,3382.0,3381.3,7.29]
["bitfinex","ETHUSD",1722257402512,4.779,3382.0,3380.7,14.5449]
["bitfinex","ETHUSD",1722257402513,3.427,3381.6,3380.9,7.29]
["bitfinex","ETHUSD",1722257402882,3.427,3381.1,3380.9,7.29]
["bitfinex","ETHUSD",1722257403110,3.427,3381.1,3380.4,7.29]
["bitfinex","ETHUSD",1722257404587,3.0,3381.0,3380.4,7.29]
["bitfinex","ETHUSD",1722257404789,3.427,3380.6,3380.1,7.29]
["bitfinex","ETHUSD",1722257404995,4.779,3381.2,3379.7,7.29]
["bitfinex","ETHUSD",1722257405183,5.18241,3381.2,3379.7,7.29]
["bitfinex","ETHUSD",1722257405504,3.427,3380.9,3379.7,7.29]
["bitfinex","ETHUSD",1722257405830,3.0,3380.8,3379.7,7.29]
["bitfinex","ETHUSD",1722257405986,3.0,3380.8,3379.8,0.729]
["bitfinex","ETHUSD",1722257407511,3.0,3380.8,3379.7,7.29]
["bitfinex","ETHUSD",1722257407512,4.779,3380.8,3379.7,7.29]
["bitfinex","ETHUSD",1722257407993,3.427,3380.4,3379.7,7.29]
["bitfinex","ETHUSD",1722257408194,3.0,3380.3,3379.7,7.29]
["bitfinex","ETHUSD",1722257409123,3.0,3380.3,3379.4,19.41]
["bitfinex","ETHUSD",1722257409124,3.427,3379.9,3379.4,19.41]
["bitfinex","ETHUSD",1722257409330,3.427,3379.9,3379.0,7.29]
["bitfinex","ETHUSD",1722257409331,3.0,3379.8,3379.0,7.29]
["bitfinex","ETHUSD",1722257413300,5.2826,3379.8,3379.0,7.29]
["bitfinex","ETHUSD",1722257416515,7.0616,3379.8,3379.0,7.29]
["bitfinex","ETHUSD",1722257416713,1.04886,3379.7,3379.0,7.29]
["bitfinex","ETHUSD",1722257419330,2.578,3379.7,3379.0,7.29]
["bitfinex","ETHUSD",1722257419843,3.0,3379.6,3379.0,7.29]
["bitfinex","ETHUSD",1722257420046,3.0,3379.6,3379.0,7.28065]
["bitfinex","ETHUSD",1722257421614,3.0,3379.6,3378.7,12.12]
["bitfinex","ETHUSD",1722257421821,3.0,3379.6,3378.6,7.28065]
["bitfinex","ETHUSD",1722257422120,3.0,3379.6,3378.7,0.728065]
["bitfinex","ETHUSD",1722257431856,0.04441289,3379.5,3378.8,2.42686827]
["bitfinex","ETHUSD",1722257432155,2.42655269,3379.6,3378.8,2.42682827]
["bitfinex","ETHUSD",1722257432323,2.2826,3379.8,3378.9,0.49318757]
["bitfinex","ETHUSD",1722257432532,0.04346279,3379.5,3379.0,0.0591739]
["bitfinex","ETHUSD",1722257432727,1.779,3380.5,3379.3,2.36729]
["bitfinex","ETHUSD",1722257432728,2.4172,3380.3,3379.3,2.36729]
["bitfinex","ETHUSD",1722257433033,2.578,3380.5,3379.5,2.3672]
["bitfinex","ETHUSD",1722257433034,0.04212237,3380.2,3379.5,2.3672]
["bitfinex","ETHUSD",1722257433236,2.578,3380.5,3379.6,0.05916388]
["bitfinex","ETHUSD",1722257433546,2.578,3380.5,3379.6,2.42627388]
["bitfinex","ETHUSD",1722257433547,0.04244668,3380.4,3379.6,2.42627388]
["bitfinex","ETHUSD",1722257433713,0.04244668,3380.4,3379.7,0.491336]
["bitfinex","ETHUSD",1722257433917,0.04244668,3380.4,3379.8,0.05916381]
["bitfinex","ETHUSD",1722257435673,3.04244668,3380.4,3379.8,0.05916381]
["bitfinex","ETHUSD",1722257438104,3.04244668,3380.4,3379.7,0.491336]
["bitfinex","ETHUSD",1722257438457,3.04244668,3380.4,3379.8,0.05916257]
["bitfinex","ETHUSD",1722257438661,3.04244668,3380.4,3379.5,7.28065]
["bitfinex","ETHUSD",1722257438662,2.578,3380.1,3379.5,7.28065]
["bitfinex","ETHUSD",1722257438860,2.578,3379.7,3379.5,7.28065]
["bitfinex","ETHUSD",1722257439179,0.04090798,3379.6,3379.5,7.28065]
["bitfinex","ETHUSD",1722257439512,3.04090798,3379.6,3378.8,7.28065]
["bitfinex","ETHUSD",1722257441206,3.04090798,3379.6,3378.9,2.42680695]
["bitfinex","ETHUSD",1722257441415,0.04090798,3379.6,3378.9,0.05917695]
["bitfinex","ETHUSD",1722257441621,0.04090798,3379.6,3378.8,9.64834]
["bitfinex","ETHUSD",1722257441813,5.3897,3380.0,3378.8,9.64834]
["bitfinex","ETHUSD",1722257441962,0.03772256,3379.5,3378.8,9.64834]
["bitfinex","ETHUSD",1722257442164,5.3897,3380.0,3378.8,9.64834]
["bitfinex","ETHUSD",1722257442365,5.3897,3380.0,3378.9,0.05917526]
["bitfinex","ETHUSD",1722257442578,5.3897,3380.0,3379.0,2.36751]
["bitfinex","ETHUSD",1722257442579,0.03817196,3379.9,3379.0,2.36751]
["bitfinex","ETHUSD",1722257442821,0.03817196,3379.9,3379.1,0.05917298]
["bitfinex","ETHUSD",1722257443175,0.03817196,3379.9,3379.1,2.42662298]
["bitfinex","ETHUSD",1722257443878,0.03817196,3379.9,3379.1,0.05917298]
["bitfinex","ETHUSD",1722257444604,0.03817196,3379.9,3379.1,2.42666298]
["bitfinex","ETHUSD",1722257444780,0.03817196,3379.9,3379.3,2.36732]
["bitfinex","ETHUSD",1722257444976,0.03817196,3379.9,3379.4,0.4793983]
["bitfinex","ETHUSD",1722257445289,5.3859,3380.4,3379.5,0.05916501]
["bitfinex","ETHUSD",1722257445491,0.03517603,3379.8,3379.4,0.4793983]
["bitfinex","ETHUSD",1722257445728,5.3859,3380.4,3379.6,2.36713]
["bitfinex","ETHUSD",1722257445860,5.3859,3380.4,3379.5,0.80101952]
["bitfinex","ETHUSD",1722257445861,2.578,3380.5,3379.7,0.05916481]
["bitfinex","ETHUSD",1722257446764,2.578,3380.5,3379.8,0.05916418]
["bitfinex","ETHUSD",1722257447062,0.0350872,3380.4,3379.8,0.05916418]
["bitfinex","ETHUSD",1722257447265,5.2596,3380.8,3379.8,0.05916418]
["bitfinex","ETHUSD",1722257447541,0.03530301,3380.7,3379.5,0.74185427]
["bitfinex","ETHUSD",1722257447823,0.03530301,3380.7,3379.6,0.4793983]
["bitfinex","ETHUSD",1722257448012,2.578,3380.5,3379.6,0.4793983]
["bitfinex","ETHUSD",1722257448166,3.0,3380.4,3379.6,0.4793983]
["bitfinex","ETHUSD",1722257448509,0.03509554,3380.3,3379.6,0.4793983]
["bitfinex","ETHUSD",1722257451900,0.03509554,3380.3,3379.8,2.36699]
["bitfinex","ETHUSD",1722257452101,0.03509554,3380.3,3379.9,0.58642866]
["bitfinex","ETHUSD",1722257452327,3.0,3380.8,3379.9,2.95334866]
["bitfinex","ETHUSD",1722257452846,0.03486032,3380.7,3380.1,2.3903]
["bitfinex","ETHUSD",1722257453136,0.03486032,3380.7,3380.2,0.05915607]
["bitfinex","ETHUSD",1722257453635,3.0,3380.8,3380.1,2.3903]
["bitfinex","ETHUSD",1722257453806,3.0,3380.8,3380.2,0.52844083]
["bitfinex","ETHUSD",1722257454008,0.03390837,3380.7,3380.3,0.05915605]
["bitfinex","ETHUSD",1722257454226,2.4713,3381.2,3380.3,0.05915605]
["bitfinex","ETHUSD",1722257454227,3.0,3381.1,3380.3,0.05915605]
["bitfinex","ETHUSD",1722257454547,0.03423697,3381.0,3380.4,0.53446869]
["bitfinex","ETHUSD",1722257454838,2.578,3381.3,3380.5,0.05915109]
["bitfinex","ETHUSD",1722257455136,0.03366618,3381.2,3380.5,0.05915109]
["bitfinex","ETHUSD",1722257455431,0.03366618,3381.2,3380.6,0.29602498]
["bitfinex","ETHUSD",1722257455737,0.03366618,3381.2,3380.7,0.05914972]
["bitfinex","ETHUSD",1722257455907,3.03366618,3381.2,3380.7,0.05914972]
["bitfinex","ETHUSD",1722257457596,3.03366618,3381.2,3380.6,0.29602498]
["bitfinex","ETHUSD",1722257458140,3.03366618,3381.2,3380.4,0.53446869]
["bitfinex","ETHUSD",1722257458354,3.03366618,3381.2,3380.3,7.28065]
["bitfinex","ETHUSD",1722257459499,2.578,3380.9,3380.3,7.28065]
["bitfinex","ETHUSD",1722257459805,2.3519,3380.7,3380.3,7.28065]
["bitfinex","ETHUSD",1722257460141,0.03346122,3380.6,3380.3,7.28065]
["bitfinex","ETHUSD",1722257461344,2.578,3380.5,3380.3,7.28065]
["bitfinex","ETHUSD",1722257461643,0.03333269,3380.4,3380.3,7.28065]
["bitfinex","ETHUSD",1722257461846,3.03333269,3380.4,3380.3,7.28065]
["bitfinex","ETHUSD",1722257461993,4.00755596,3380.4,3380.3,7.28065]
["bitfinex","ETHUSD",1722257462736,3.03333269,3380.4,3380.3,7.28065]
["bitfinex","ETHUSD",1722257463239,3.03333269,3380.4,3379.5,21.76786]
["bitfinex","ETHUSD",1722257463537,3.0,3380.4,3379.6,0.05916487]
["bitfinex","ETHUSD",1722257463751,4.357,3380.9,3379.5,7.28065]
["bitfinex","ETHUSD",1722257463752,2.578,3380.5,3379.5,7.28065]
["bitfinex","ETHUSD",1722257463903,0.03326099,3380.3,3379.5,7.28065]
["bitfinex","ETHUSD",1722257464101,5.3632,3380.4,3379.5,7.28065]
["bitfinex","ETHUSD",1722257464340,2.578,3380.1,3379.5,7.28065]
["bitfinex","ETHUSD",1722257464552,3.0,3380.0,3379.5,7.28065]
["bitfinex","ETHUSD",1722257464698,3.03184065,3380.0,3379.5,7.28065]
["bitfinex","ETHUSD",1722257465052,3.03184065,3380.0,3379.1,7.28065]
["bitfinex","ETHUSD",1722257465431,2.578,3379.7,3379.1,7.28065]
["bitfinex","ETHUSD",1722257465745,2.578,3379.7,3379.0,3.00336017]
["bitfinex","ETHUSD",1722257465951,3.0,3379.6,3379.0,4.22461274]
["bitfinex","ETHUSD",1722257467250,3.0,3379.6,3379.0,3.00336017]
["bitfinex","ETHUSD",1722257467533,2.578,3380.1,3379.0,3.00336017]
["bitfinex","ETHUSD",1722257467752,2.578,3380.1,3379.1,0.05917851]
["bitfinex","ETHUSD",1722257467959,3.03051509,3380.0,3379.1,0.05917851]
["bitfinex","ETHUSD",1722257468115,3.0,3380.0,3379.2,0.30625387]
["bitfinex","ETHUSD",1722257468316,0.03054218,3379.9,3379.3,0.05917238]
["bitfinex","ETHUSD",1722257469522,0.03054218,3379.9,3379.2,0.30625387]
["bitfinex","ETHUSD",1722257469847,3.0,3380.4,3379.2,0.30625387]
["bitfinex","ETHUSD",1722257470023,0.02917701,3379.8,3379.2,0.30625387]
["bitfinex","ETHUSD",1722257470220,3.0,3380.4,3379.3,0.62688433]
["bitfinex","ETHUSD",1722257470416,0.02840498,3380.3,3379.3,0.62688433]
["bitfinex","ETHUSD",1722257470638,0.02840498,3380.3,3379.3,2.99423433]
["bitfinex","ETHUSD",1722257470959,0.02840498,3380.3,3379.5,2.36718]
["bitfinex","ETHUSD",1722257471103,0.02840498,3380.3,3379.6,0.05916375]
["bitfinex","ETHUSD",1722257471299,0.02840498,3380.3,3379.6,0.40644605]
["bitfinex","ETHUSD",1722257471826,2.578,3380.9,3379.6,2.77356605]
["bitfinex","ETHUSD",1722257472014,2.578,3380.9,3379.6,2.7144023]
["bitfinex","ETHUSD",1722257472216,2.578,3380.9,3379.7,2.36707]
["bitfinex","ETHUSD",1722257473140,3.0,3380.8,3379.7,2.36707]
["bitfinex","ETHUSD",1722257473460,3.0,3380.8,3379.8,0.30625387]
["bitfinex","ETHUSD",1722257473817,0.0283806,3380.7,3379.8,0.30625387]
["bitfinex","ETHUSD",1722257475824,0.0283806,3380.7,3379.6,0.3472823]
["bitfinex","ETHUSD",1722257476023,3.0,3380.8,3379.6,0.3472823]
["bitfinex","ETHUSD",1722257477856,2.578,3380.5,3379.6,0.3472823]
["bitfinex","ETHUSD",1722257478013,2.578,3380.5,3379.4,1.54430479]
["bitfinex","ETHUSD",1722257478319,3.0,3380.4,3379.3,7.28065]
["bitfinex","ETHUSD",1722257478513,3.0,3380.4,3379.4,1.02955451]
["bitfinex","ETHUSD",1722257478711,4.779,3380.4,3379.3,7.28065]
["bitfinex","ETHUSD",1722257478994,2.4046,3380.0,3379.3,7.28065]
["bitfinex","ETHUSD",1722257479258,0.02821981,3379.9,3379.4,0.05917557]
["bitfinex","ETHUSD",1722257479472,3.0,3380.0,3379.3,7.28065]
["bitfinex","ETHUSD",1722257479614,0.02821981,3379.9,3379.3,7.28065]
["bitfinex","ETHUSD",1722257480043,0.02821981,3379.9,3379.4,0.05917192]
["bitfinex","ETHUSD",1722257480217,0.02821981,3379.9,3379.5,0.88842285]
["bitfinex","ETHUSD",1722257480411,5.4046,3380.4,3379.6,0.05916946]
["bitfinex","ETHUSD",1722257480646,0.02843517,3380.3,3379.6,0.05916946]
["bitfinex","ETHUSD",1722257481113,0.02843517,3380.3,3379.5,0.88842285]
["bitfinex","ETHUSD",1722257481311,0.02843517,3380.3,3379.3,7.28065]
["bitfinex","ETHUSD",1722257483454,0.02843517,3380.3,3379.4,0.05916947]
["bitfinex","ETHUSD",1722257484072,0.02843517,3380.3,3379.3,7.28065]
["bitfinex","ETHUSD",1722257484213,5.4046,3380.4,3379.3,7.28065]
["bitfinex","ETHUSD",1722257484619,0.02842394,3380.3,3379.3,7.28065]
["bitfinex","ETHUSD",1722257485962,0.02766963,3380.3,3379.3,7.28065]
["bitfinex","ETHUSD",1722257486380,0.02766963,3380.3,3379.4,0.05916953]
["bitfinex","ETHUSD",1722257487278,0.02775488,3380.2,3379.4,0.05916953]
["bitfinex","ETHUSD",1722257487478,5.4046,3380.4,3379.4,0.05916953]
["bitfinex","ETHUSD",1722257487815,0.02781793,3380.3,3379.5,0.73398195]
["bitfinex","ETHUSD",1722257487988,0.02781793,3380.3,3379.6,0.05916956]
["bitfinex","ETHUSD",1722257488641,5.3152,3380.8,3379.7,1.02946115]
["bitfinex","ETHUSD",1722257488841,0.02695753,3380.7,3379.8,0.47813842]
["bitfinex","ETHUSD",1722257489063,5.3152,3380.8,3379.8,0.47813842]
["bitfinex","ETHUSD",1722257489232,0.02693622,3380.7,3379.8,0.47813842]
["bitfinex","ETHUSD",1722257490679,0.02693622,3380.7,3379.8,2.42614115]
["bitfinex","ETHUSD",1722257490836,3.0,3380.8,3379.8,2.42614115]
["bitfinex","ETHUSD",1722257491035,0.02702146,3380.7,3379.8,2.42614115]
["bitfinex","ETHUSD",1722257491873,0.02702146,3380.7,3380.0,2.36683]
["bitfinex","ETHUSD",1722257492081,0.02702146,3380.7,3380.1,0.05915736]
["bitfinex","ETHUSD",1722257492262,0.02702146,3380.7,3380.2,0.24259874]
["bitfinex","ETHUSD",1722257492445,2.3066,3381.2,3380.3,0.05915737]
["bitfinex","ETHUSD",1722257492648,0.02768012,3381.1,3380.3,0.05915737]
["bitfinex","ETHUSD",1722257492861,5.3066,3381.2,3380.3,0.05915737]
["bitfinex","ETHUSD",1722257493072,0.02856089,3381.1,3380.3,0.05915737]
["bitfinex","ETHUSD",1722257493485,0.02856089,3381.1,3380.0,0.05915704]
["bitfinex","ETHUSD",1722257494126,5.3066,3381.2,3380.0,0.05915704]
["bitfinex","ETHUSD",1722257494326,5.3066,3381.2,3379.8,2.367]
["bitfinex","ETHUSD",1722257494526,5.3066,3381.2,3379.9,2.5735219]
["bitfinex","ETHUSD",1722257494681,5.3066,3381.2,3379.8,2.367]
["bitfinex","ETHUSD",1722257494887,5.3066,3381.2,3379.9,2.5735236]
["bitfinex","ETHUSD",1722257495217,5.3066,3381.2,3379.7,10.26802736]
["bitfinex","ETHUSD",1722257495218,2.578,3380.9,3379.7,7.28065]
["bitfinex","ETHUSD",1722257495518,3.0,3380.8,3379.7,7.28065]
["bitfinex","ETHUSD",1722257495736,2.2868,3380.7,3379.7,7.28065]
["bitfinex","ETHUSD",1722257495879,2.2868,3380.7,3379.8,2.42612113]
["bitfinex","ETHUSD",1722257496333,2.2868,3380.7,3379.9,1.02941172]
["bitfinex","ETHUSD",1722257496473,2.2868,3380.7,3379.7,7.90095736]
["bitfinex","ETHUSD",1722257496828,2.2868,3380.7,3379.8,1.0294385]
["bitfinex","ETHUSD",1722257496992,2.2868,3380.7,3379.7,7.28065]
["bitfinex","ETHUSD",1722257497834,2.2868,3380.7,3379.8,0.05916121]
["bitfinex","ETHUSD",1722257498098,2.2868,3380.7,3379.7,7.28065]
["bitfinex","ETHUSD",1722257498438,2.2868,3380.7,3379.7,9.64772]
["bitfinex","ETHUSD",1722257498727,2.2868,3380.7,3379.7,7.28065]
["bitfinex","ETHUSD",1722257500116,2.2868,3380.7,3379.7,9.6477]
["bitfinex","ETHUSD",1722257500286,2.2868,3380.7,3379.7,7.28065]
["bitfinex","ETHUSD",1722257500900,2.2868,3380.7,3379.7,9.6477]
["bitfinex","ETHUSD",1722257501104,2.2868,3380.7,3379.7,9.64771]
["bitfinex","ETHUSD",1722257501383,2.2868,3380.7,3379.7,7.28065]
["bitfinex","ETHUSD",1722257503787,2.3706,3380.4,3379.7,7.28065]
["bitfinex","ETHUSD",1722257503993,2.578,3380.1,3379.7,7.28065]
["bitfinex","ETHUSD",1722257505039,2.302,3380.0,3379.7,7.28065]
["bitfinex","ETHUSD",1722257505339,5.302,3380.0,3379.0,22.40401017]
["bitfinex","ETHUSD",1722257505643,5.302,3380.0,3379.0,10.28401017]
["bitfinex","ETHUSD",1722257505844,2.302,3379.6,3379.0,10.28401017]
["bitfinex","ETHUSD",1722257506136,5.302,3379.6,3379.0,10.28401017]
["bitfinex","ETHUSD",1722257507717,5.302,3379.6,3379.0,7.28065]
["bitfinex","ETHUSD",1722257507718,2.578,3379.3,3379.0,7.28065]
["bitfinex","ETHUSD",1722257508036,2.578,3379.3,3378.4,12.74081722]
["bitfinex","ETHUSD",1722257508037,2.302,3379.1,3378.4,7.28065]
["bitfinex","ETHUSD",1722257508252,2.578,3378.9,3378.4,7.28065]
["bitfinex","ETHUSD",1722257508822,3.0,3378.8,3378.4,7.28065]
["bitfinex","ETHUSD",1722257509026,2.3258,3378.7,3378.4,7.28065]
["bitfinex","ETHUSD",1722257509547,2.578,3378.5,3378.4,7.28065]
["bitfinex","ETHUSD",1722257509701,5.578,3378.5,3377.6,7.28065]
["bitfinex","ETHUSD",1722257510138,3.0,3378.4,3377.6,7.28065]
["bitfinex","ETHUSD",1722257510307,3.0,3378.4,3377.7,0.728065]
["bitfinex","ETHUSD",1722257510634,3.0,3378.4,3377.6,7.28065]
["bitfinex","ETHUSD",1722257513648,3.0,3378.4,3377.7,0.05920492]
["bitfinex","ETHUSD",1722257513858,2.3258,3378.7,3377.7,0.05920492]
["bitfinex","ETHUSD",1722257514941,2.3258,3378.7,3377.8,0.05920074]
["bitfinex","ETHUSD",1722257515836,2.3258,3378.7,3377.9,2.36831]
["bitfinex","ETHUSD",1722257516044,2.3258,3378.7,3378.0,0.30194517]
["bitfinex","ETHUSD",1722257517421,2.4652,3379.0,3378.0,2.67018517]
["bitfinex","ETHUSD",1722257517656,2.4652,3379.0,3378.0,0.30194517]
["bitfinex","ETHUSD",1722257520218,3.0,3379.2,3378.0,0.30194517]
["bitfinex","ETHUSD",1722257520420,2.3502,3379.4,3378.1,2.36814]
["bitfinex","ETHUSD",1722257520652,2.3502,3379.4,3378.2,0.05918772]
["bitfinex","ETHUSD",1722257520878,2.578,3379.3,3378.3,0.05918774]
["bitfinex","ETHUSD",1722257521042,3.0,3379.2,3378.0,7.28065]
["bitfinex","ETHUSD",1722257523148,3.0,3379.2,3378.1,0.05918785]
["bitfinex","ETHUSD",1722257523332,3.0,3379.2,3378.2,2.3844]
["bitfinex","ETHUSD",1722257523538,3.0,3379.2,3378.3,0.05918788]
["bitfinex","ETHUSD",1722257524069,3.0,3379.6,3378.4,2.36794]
["bitfinex","ETHUSD",1722257524219,3.0,3379.6,3378.5,2.42707298]
["bitfinex","ETHUSD",1722257524577,3.0,3379.6,3378.6,0.2427073]
["bitfinex","ETHUSD",1722257525481,2.578,3379.3,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257525666,3.0,3379.2,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257525960,2.2939,3379.1,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257527477,2.578,3378.9,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257528728,2.2939,3379.1,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257534641,2.578,3378.9,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257534966,3.0,3378.8,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257540182,2.2939,3379.1,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257547859,3.0,3379.2,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257551234,4.779,3379.2,3378.3,3.00336017]
["bitfinex","ETHUSD",1722257551413,2.578,3378.8,3378.0,7.28065]
["bitfinex","ETHUSD",1722257551888,3.0,3378.7,3378.0,7.28065]
["bitfinex","ETHUSD",1722257557185,1.075,3378.1,3378.0,7.28065]
["bitfinex","ETHUSD",1722257557418,1.075,3378.1,3377.4,9.73955]
["bitfinex","ETHUSD",1722257557618,1.075,3377.6,3377.5,1.03020892]
["bitfinex","ETHUSD",1722257557828,1.075,3377.6,3377.4,7.28065]
["bitfinex","ETHUSD",1722257559294,2.581,3377.9,3377.4,7.28065]
["bitfinex","ETHUSD",1722257559502,3.0,3377.8,3377.4,7.28065]
["bitfinex","ETHUSD",1722257560585,2.581,3377.5,3377.4,7.28065]
["bitfinex","ETHUSD",1722257560817,5.581,3377.5,3377.4,7.28065]
["bitfinex","ETHUSD",1722257561028,3.0,3377.5,3377.4,7.28065]
["bitfinex","ETHUSD",1722257561227,3.0,3377.8,3377.4,7.28065]
["bitfinex","ETHUSD",1722257561531,3.0,3377.8,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257561683,4.779,3378.1,3377.1,0.30211039]
["bitfinex","ETHUSD",1722257561888,4.779,3378.1,3377.2,2.4498]
["bitfinex","ETHUSD",1722257562111,4.779,3378.2,3377.2,2.73091258]
["bitfinex","ETHUSD",1722257562431,3.0,3378.2,3377.3,0.05921538]
["bitfinex","ETHUSD",1722257564010,2.3019,3378.6,3377.3,0.05921538]
["bitfinex","ETHUSD",1722257564229,2.581,3378.7,3377.4,2.75112384]
["bitfinex","ETHUSD",1722257564631,2.581,3378.7,3377.5,0.05920371]
["bitfinex","ETHUSD",1722257565600,3.0,3378.6,3377.5,0.05920371]
["bitfinex","ETHUSD",1722257566264,3.0,3378.6,3377.5,2.42780371]
["bitfinex","ETHUSD",1722257566560,3.0,3378.6,3377.7,2.4575]
["bitfinex","ETHUSD",1722257567761,4.779,3378.6,3377.7,2.4575]
["bitfinex","ETHUSD",1722257569844,2.581,3378.3,3377.4,2.4038]
["bitfinex","ETHUSD",1722257570338,3.0,3378.2,3377.4,2.4038]
["bitfinex","ETHUSD",1722257572635,3.0,3378.2,3377.3,7.28065]
["bitfinex","ETHUSD",1722257574968,3.0,3378.2,3377.4,2.4231]
["bitfinex","ETHUSD",1722257575973,4.8461,3378.7,3377.5,0.05920922]
["bitfinex","ETHUSD",1722257577174,4.8461,3378.7,3377.4,2.4231]
["bitfinex","ETHUSD",1722257577374,3.0,3378.6,3377.4,2.4231]
["bitfinex","ETHUSD",1722257578497,2.581,3378.3,3377.4,2.4231]
["bitfinex","ETHUSD",1722257578667,3.0,3378.2,3377.4,2.4231]
["bitfinex","ETHUSD",1722257580841,3.0,3378.2,3377.5,0.05920763]
["bitfinex","ETHUSD",1722257581290,3.0,3378.6,3377.5,0.05920763]
["bitfinex","ETHUSD",1722257581486,3.0,3378.6,3377.4,2.4231]
["bitfinex","ETHUSD",1722257582012,3.0,3378.6,3377.4,4.79177]
["bitfinex","ETHUSD",1722257582829,3.0,3378.6,3377.5,2.42781243]
["bitfinex","ETHUSD",1722257583908,3.0,3378.6,3377.8,4.74299]
["bitfinex","ETHUSD",1722257584227,4.2156,3379.0,3377.9,0.05919926]
["bitfinex","ETHUSD",1722257584228,3.0,3378.9,3377.9,0.05919926]
["bitfinex","ETHUSD",1722257584397,3.0,3378.9,3377.9,2.42751926]
["bitfinex","ETHUSD",1722257584601,3.0,3379.0,3377.9,2.42751926]
["bitfinex","ETHUSD",1722257584784,3.0,3379.0,3378.0,0.48021193]
["bitfinex","ETHUSD",1722257584990,3.0,3379.0,3378.1,0.0591949]
["bitfinex","ETHUSD",1722257585686,3.0,3379.0,3378.1,2.4273449]
["bitfinex","ETHUSD",1722257585886,3.0,3379.0,3378.2,2.372]
["bitfinex","ETHUSD",1722257586092,2.2987,3379.3,3378.3,0.05919157]
["bitfinex","ETHUSD",1722257586333,4.8398,3379.6,3378.3,2.95514725]
["bitfinex","ETHUSD",1722257586637,4.8398,3379.6,3378.4,2.36794]
["bitfinex","ETHUSD",1722257586933,4.8398,3379.6,3378.5,0.0591889]
["bitfinex","ETHUSD",1722257587085,4.8398,3379.6,3378.6,0.29550846]
["bitfinex","ETHUSD",1722257587285,4.8398,3379.6,3378.7,0.05918815]
["bitfinex","ETHUSD",1722257588226,3.0,3379.5,3378.7,0.05918815]
["bitfinex","ETHUSD",1722257588453,3.0,3379.5,3378.5,7.28065]
["bitfinex","ETHUSD",1722257589157,4.779,3379.5,3378.5,7.28065]
["bitfinex","ETHUSD",1722257589309,0.96188,3379.4,3378.5,7.28065]
["bitfinex","ETHUSD",1722257589710,3.0,3379.5,3378.5,7.28065]
["bitfinex","ETHUSD",1722257589915,3.0,3380.1,3378.7,4.74044]
["bitfinex","ETHUSD",1722257590113,4.9549,3380.4,3378.9,2.4137]
["bitfinex","ETHUSD",1722257590456,5.60523954,3380.4,3379.0,0.478134]
["bitfinex","ETHUSD",1722257590825,7.38423954,3380.4,3379.0,0.478134]
["bitfinex","ETHUSD",1722257591363,3.0,3380.3,3379.0,0.478134]
["bitfinex","ETHUSD",1722257592072,3.0,3380.3,3379.0,2.845684]
["bitfinex","ETHUSD",1722257592261,3.0,3380.3,3379.1,0.74311857]
["bitfinex","ETHUSD",1722257592420,3.0,3380.3,3379.3,2.36733]
["bitfinex","ETHUSD",1722257592621,3.0,3380.3,3379.2,2.3873]
["bitfinex","ETHUSD",1722257593044,3.0,3380.3,3379.3,2.42647253]
["bitfinex","ETHUSD",1722257593254,3.0,3380.3,3379.3,0.05917253]
["bitfinex","ETHUSD",1722257593478,3.0,3380.3,3379.4,0.478134]
["bitfinex","ETHUSD",1722257593682,3.0,3380.3,3379.5,0.05917254]
["bitfinex","ETHUSD",1722257594674,1.779,3380.7,3379.6,2.2781]
["bitfinex","ETHUSD",1722257594675,4.779,3380.7,3379.6,2.2781]
["bitfinex","ETHUSD",1722257594998,4.779,3380.7,3379.7,0.51826765]
["bitfinex","ETHUSD",1722257595143,4.779,3380.7,3379.6,2.2781]
["bitfinex","ETHUSD",1722257596057,4.779,3380.7,3379.7,0.0591698]
["bitfinex","ETHUSD",1722257597144,5.0527,3380.8,3379.8,4.70729]
["bitfinex","ETHUSD",1722257597145,2.581,3380.8,3379.8,4.70729]
["bitfinex","ETHUSD",1722257597471,2.581,3380.8,3379.9,0.05916594]
["bitfinex","ETHUSD",1722257598656,2.581,3380.8,3379.9,2.42608594]
["bitfinex","ETHUSD",1722257598978,4.36,3381.3,3380.0,2.4911]
["bitfinex","ETHUSD",1722257599146,4.36,3381.3,3380.1,2.42594392]
["bitfinex","ETHUSD",1722257599494,4.36,3381.3,3380.2,2.36672]
["bitfinex","ETHUSD",1722257599678,4.36,3381.3,3380.3,0.05915902]
["bitfinex","ETHUSD",1722257600193,4.36,3381.3,3380.2,7.28065]
["bitfinex","ETHUSD",1722257600490,3.0,3381.2,3380.2,8.02526398]
["bitfinex","ETHUSD",1722257600789,3.0,3381.2,3380.3,0.05915904]
["bitfinex","ETHUSD",1722257602911,3.0,3381.2,3380.2,8.02526398]
["bitfinex","ETHUSD",1722257603088,2.581,3380.9,3380.2,7.28065]
["bitfinex","ETHUSD",1722257603260,3.0,3380.8,3380.2,7.28065]
["bitfinex","ETHUSD",1722257608940,3.0,3380.8,3380.0,2.4911]
["bitfinex","ETHUSD",1722257609618,3.0,3380.8,3380.1,0.05916072]
["bitfinex","ETHUSD",1722257609819,3.0,3381.2,3380.2,2.36672]
["bitfinex","ETHUSD",1722257610157,3.0,3381.2,3380.3,3.06744178]
["bitfinex","ETHUSD",1722257611248,3.0,3381.6,3380.3,3.06744178]
["bitfinex","ETHUSD",1722257612064,3.0,3381.6,3380.4,0.05915413]
["bitfinex","ETHUSD",1722257612363,3.0,3381.6,3380.4,2.42573413]
["bitfinex","ETHUSD",1722257612658,6.8241,3382.1,3380.7,2.3475]
["bitfinex","ETHUSD",1722257612826,6.8241,3382.1,3380.8,0.05914814]
["bitfinex","ETHUSD",1722257613016,6.8241,3382.1,3380.8,2.42542814]
["bitfinex","ETHUSD",1722257613219,5.0451,3382.1,3380.8,2.42542814]
["bitfinex","ETHUSD",1722257613987,5.0451,3382.1,3380.8,0.05914814]
["bitfinex","ETHUSD",1722257614121,3.0,3382.0,3380.9,2.3783]
["bitfinex","ETHUSD",1722257614322,3.0,3382.4,3381.0,0.05914]
["bitfinex","ETHUSD",1722257614646,3.0,3382.4,3380.9,4.74453]
["bitfinex","ETHUSD",1722257614953,4.779,3382.4,3380.9,4.74452]
["bitfinex","ETHUSD",1722257615136,3.0,3382.4,3381.0,0.53359499]
["bitfinex","ETHUSD",1722257615534,3.0,3382.4,3381.2,2.36601]
["bitfinex","ETHUSD",1722257615940,3.0,3382.4,3381.3,0.05914004]
["bitfinex","ETHUSD",1722257617019,3.0,3382.4,3381.4,2.308]
["bitfinex","ETHUSD",1722257617431,3.0,3382.4,3381.4,2.36714003]
["bitfinex","ETHUSD",1722257617656,3.0,3382.4,3381.4,3.05480057]
["bitfinex","ETHUSD",1722257617847,3.0,3382.4,3381.4,3.11394065]
["bitfinex","ETHUSD",1722257618051,2.581,3382.5,3381.5,0.05914008]
["bitfinex","ETHUSD",1722257618459,2.581,3382.5,3381.4,3.05480057]
["bitfinex","ETHUSD",1722257620000,3.0,3382.4,3381.4,3.05480057]
["bitfinex","ETHUSD",1722257620139,3.0,3382.4,3381.5,0.474452]
["bitfinex","ETHUSD",1722257621232,3.0,3382.4,3381.3,7.28065]
["bitfinex","ETHUSD",1722257621844,2.581,3382.1,3381.3,7.28065]
["bitfinex","ETHUSD",1722257622044,2.581,3381.7,3381.3,7.28065]
["bitfinex","ETHUSD",1722257622277,2.581,3381.7,3380.9,7.28065]
["bitfinex","ETHUSD",1722257625362,4.1409,3382.0,3380.9,7.28065]
["bitfinex","ETHUSD",1722257625643,3.0,3381.9,3380.9,7.28065]
["bitfinex","ETHUSD",1722257628082,2.581,3381.7,3380.9,7.28065]
["bitfinex","ETHUSD",1722257630064,3.0,3381.9,3380.9,7.28065]
["bitfinex","ETHUSD",1722257630271,2.3619,3382.0,3380.9,7.28065]
["bitfinex","ETHUSD",1722257633604,2.581,3381.8,3380.9,7.28065]
["bitfinex","ETHUSD",1722257633798,3.67219,3381.7,3380.9,7.28065]
["bitfinex","ETHUSD",1722257635989,2.3527,3381.6,3380.9,7.28065]
["bitfinex","ETHUSD",1722257636322,2.581,3381.4,3380.9,7.28065]
["bitfinex","ETHUSD",1722257636487,3.0,3381.3,3380.9,7.28065]
["bitfinex","ETHUSD",1722257636677,4.9337,3381.0,3380.9,7.28065]
["bitfinex","ETHUSD",1722257637009,4.9337,3381.0,3380.3,15.12336017]
["bitfinex","ETHUSD",1722257637010,8.90497,3381.0,3380.3,22.40401017]
["bitfinex","ETHUSD",1722257637318,3.0,3380.9,3380.3,22.40401017]
["bitfinex","ETHUSD",1722257640429,3.0,3380.9,3380.3,19.40065]
["bitfinex","ETHUSD",1722257641391,2.581,3380.6,3380.3,19.40065]
["bitfinex","ETHUSD",1722257641694,3.0,3380.5,3379.8,7.28065]
["bitfinex","ETHUSD",1722257644035,2.3119,3380.4,3379.8,7.28065]
["bitfinex","ETHUSD",1722257646434,3.0,3380.5,3379.8,7.28065]
["bitfinex","ETHUSD",1722257646607,3.0,3380.5,3379.9,2.31206812]
["bitfinex","ETHUSD",1722257646808,5.4989,3380.9,3379.9,2.31206812]
["bitfinex","ETHUSD",1722257649143,2.581,3380.6,3379.8,7.28065]
["bitfinex","ETHUSD",1722257649441,2.581,3380.2,3379.8,7.28065]
["bitfinex","ETHUSD",1722257649798,3.0,3380.1,3379.8,7.28065]
["bitfinex","ETHUSD",1722257653659,3.0,3380.1,3379.2,12.53691017]
["bitfinex","ETHUSD",1722257654335,5.067,3380.6,3379.2,14.90432017]
["bitfinex","ETHUSD",1722257654566,2.581,3380.6,3379.4,2.4633]
["bitfinex","ETHUSD",1722257654874,3.0,3380.5,3379.4,2.4633]
["bitfinex","ETHUSD",1722257655437,3.0,3380.5,3379.5,0.05917013]
["bitfinex","ETHUSD",1722257655760,3.0,3380.5,3379.5,3.01818013]
["bitfinex","ETHUSD",1722257655963,3.0,3380.8,3379.6,0.78487501]
["bitfinex","ETHUSD",1722257656265,3.0,3380.8,3379.8,2.4415]
["bitfinex","ETHUSD",1722257656430,5.4581,3380.9,3379.9,0.05916506]
["bitfinex","ETHUSD",1722257657874,2.581,3380.6,3379.6,0.78487501]
["bitfinex","ETHUSD",1722257658079,7.2371,3380.9,3379.4,2.4581]
["bitfinex","ETHUSD",1722257658080,2.581,3380.2,3379.4,2.4581]
["bitfinex","ETHUSD",1722257661282,3.0,3380.1,3379.4,2.4581]
["bitfinex","ETHUSD",1722257672302,2.581,3380.8,3379.7,2.4909]
["bitfinex","ETHUSD",1722257672615,2.581,3380.8,3379.8,0.61006476]
["bitfinex","ETHUSD",1722257673673,2.581,3380.8,3379.8,0.55089957]
["bitfinex","ETHUSD",1722257673879,3.0,3380.7,3379.7,2.4909]
["bitfinex","ETHUSD",1722257674079,3.0,3380.7,3379.8,0.05916521]
["bitfinex","ETHUSD",1722257676211,2.3197,3381.2,3379.8,0.05916521]
["bitfinex","ETHUSD",1722257676426,2.16246327,3382.1,3380.3,5.22084]
["bitfinex","ETHUSD",1722257676427,2.72687802,3381.5,3380.3,5.22084]
["bitfinex","ETHUSD",1722257676598,2.72687802,3381.5,3380.4,3.53940641]
["bitfinex","ETHUSD",1722257676947,2.581,3381.5,3380.4,3.53940641]
["bitfinex","ETHUSD",1722257677314,2.581,3381.5,3380.5,2.2783]
["bitfinex","ETHUSD",1722257677528,2.581,3381.5,3380.7,2.95796]
["bitfinex","ETHUSD",1722257677731,2.581,3381.9,3380.9,2.2783]
["bitfinex","ETHUSD",1722257678031,2.581,3381.9,3381.0,3.0167956]
["bitfinex","ETHUSD",1722257678801,2.581,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1722257679002,2.581,3381.9,3381.2,0.05914277]
["bitfinex","ETHUSD",1722257679276,2.581,3381.9,3381.4,2.3936]
["bitfinex","ETHUSD",1722257679410,2.581,3381.9,3381.4,2.45274072]
["bitfinex","ETHUSD",1722257681104,3.0,3381.8,3381.4,2.45274072]
["bitfinex","ETHUSD",1722257682128,3.0,3381.8,3381.4,2.3936]
["bitfinex","ETHUSD",1722257682962,3.0,3381.8,3381.5,0.05913984]
["bitfinex","ETHUSD",1722257683111,2.581,3382.3,3381.4,2.3936]
["bitfinex","ETHUSD",1722257683112,3.0,3382.2,3381.6,0.24527398]
["bitfinex","ETHUSD",1722257683313,3.0,3382.2,3381.4,2.3936]
["bitfinex","ETHUSD",1722257684764,2.581,3381.9,3381.4,2.3936]
["bitfinex","ETHUSD",1722257684909,3.0,3381.8,3381.4,2.3936]
["bitfinex","ETHUSD",1722257686563,3.0,3381.8,3381.5,0.05914075]
["bitfinex","ETHUSD",1722257686771,3.0,3381.8,3381.6,0.24527408]
["bitfinex","ETHUSD",1722257686914,3.0,3382.2,3381.6,0.24527408]
["bitfinex","ETHUSD",1722257687106,3.0,3382.2,3381.7,0.05913498]
["bitfinex","ETHUSD",1722257687868,2.581,3382.3,3381.8,2.44]
["bitfinex","ETHUSD",1722257688161,2.581,3382.7,3381.9,0.45235249]
["bitfinex","ETHUSD",1722257688362,2.581,3382.7,3381.8,2.44]
["bitfinex","ETHUSD",1722257689112,3.0,3382.6,3381.8,2.44]
["bitfinex","ETHUSD",1722257689945,2.581,3382.3,3381.8,2.44]
["bitfinex","ETHUSD",1722257690256,3.0,3382.2,3381.8,2.44]
["bitfinex","ETHUSD",1722257693909,3.0,3382.2,3381.8,2.684]
["bitfinex","ETHUSD",1722257695347,3.0,3382.2,3381.9,0.05913244]
["bitfinex","ETHUSD",1722257696018,3.0,3382.6,3381.9,0.05913244]
["bitfinex","ETHUSD",1722257697219,3.0,3382.6,3381.8,2.684]
["bitfinex","ETHUSD",1722257697419,3.0,3382.6,3381.8,2.44]
["bitfinex","ETHUSD",1722257698377,2.581,3382.3,3381.8,2.44]
["bitfinex","ETHUSD",1722257698523,3.0,3382.2,3381.8,2.44]
["bitfinex","ETHUSD",1722257703927,3.0,3382.2,3381.9,0.05913227]
["bitfinex","ETHUSD",1722257704565,3.0,3382.2,3381.8,2.44]
["bitfinex","ETHUSD",1722257709455,3.0,3382.2,3381.9,0.05913603]
["bitfinex","ETHUSD",1722257710866,3.0,3382.2,3381.8,2.684]
["bitfinex","ETHUSD",1722257711068,3.0,3382.2,3381.8,2.44]
["bitfinex","ETHUSD",1722257712850,3.0,3382.6,3381.9,0.05913007]
["bitfinex","ETHUSD",1722257715114,3.0,3382.6,3381.8,2.44]
["bitfinex","ETHUSD",1722257717106,3.0,3382.6,3382.0,2.2706]
["bitfinex","ETHUSD",1722257717414,1.072,3382.3,3382.1,0.29209971]
["bitfinex","ETHUSD",1722257718128,1.072,3382.5,3382.1,0.29209971]
["bitfinex","ETHUSD",1722257718273,2.2938,3383.5,3382.2,2.2913]
["bitfinex","ETHUSD",1722257718466,1.072,3382.6,3382.3,0.90881784]
["bitfinex","ETHUSD",1722257718671,1.072,3382.6,3382.4,2.3749]
["bitfinex","ETHUSD",1722257719466,1.072,3382.6,3382.4,2.43402203]
["bitfinex","ETHUSD",1722257719671,4.501475,3383.8,3382.4,2.43402203]
["bitfinex","ETHUSD",1722257719981,1.072,3382.7,3382.4,2.43402203]
["bitfinex","ETHUSD",1722257720399,1.072,3382.7,3382.4,2.43062713]
["bitfinex","ETHUSD",1722257721176,2.573,3383.3,3382.4,2.43062713]
["bitfinex","ETHUSD",1722257721386,3.0,3383.2,3382.4,2.43062713]
["bitfinex","ETHUSD",1722257721593,3.0,3383.2,3382.5,0.3715546]
["bitfinex","ETHUSD",1722257721792,3.0,3383.2,3382.6,0.05911775]
["bitfinex","ETHUSD",1722257722876,3.0,3383.6,3382.6,0.05911775]
["bitfinex","ETHUSD",1722257723294,3.0,3383.6,3382.7,2.2663]
["bitfinex","ETHUSD",1722257723612,3.0,3383.6,3382.8,0.32881211]
["bitfinex","ETHUSD",1722257723814,2.573,3383.3,3382.7,2.2663]
["bitfinex","ETHUSD",1722257724213,3.0,3383.2,3382.7,2.2663]
["bitfinex","ETHUSD",1722257726330,3.0,3383.2,3382.8,0.05911486]
["bitfinex","ETHUSD",1722257726930,2.573,3383.6,3382.8,0.05911486]
["bitfinex","ETHUSD",1722257727241,2.573,3383.6,3382.7,2.2663]
["bitfinex","ETHUSD",1722257727412,0.41913,3383.9,3382.7,2.2663]
["bitfinex","ETHUSD",1722257727413,2.573,3383.2,3382.7,2.2663]
["bitfinex","ETHUSD",1722257727807,3.0,3383.1,3382.7,2.2663]
["bitfinex","ETHUSD",1722257729567,3.0,3383.1,3382.0,2.4336]
["bitfinex","ETHUSD",1722257729874,3.0,3383.1,3382.1,0.445682]
["bitfinex","ETHUSD",1722257733212,3.0,3383.1,3382.1,3.402362]
["bitfinex","ETHUSD",1722257733409,3.0,3383.1,3382.2,2.4511]
["bitfinex","ETHUSD",1722257733869,3.0,3383.1,3382.3,7.29]
["bitfinex","ETHUSD",1722257733870,2.3698,3383.0,3382.3,7.29]
["bitfinex","ETHUSD",1722257734016,2.9271,3383.0,3382.3,7.29]
["bitfinex","ETHUSD",1722257736572,3.0,3383.1,3382.4,2.45802684]
["bitfinex","ETHUSD",1722257736860,2.573,3383.6,3382.4,5.41448684]
["bitfinex","ETHUSD",1722257737027,2.573,3383.6,3382.5,5.35528]
["bitfinex","ETHUSD",1722257737229,3.0,3383.5,3382.6,0.059113]
["bitfinex","ETHUSD",1722257737751,3.0,3383.5,3382.7,5.43381]
["bitfinex","ETHUSD",1722257737918,3.0,3383.9,3382.8,5.4337]
["bitfinex","ETHUSD",1722257738117,3.0,3383.9,3382.9,0.838991]
["bitfinex","ETHUSD",1722257738361,3.0,3383.9,3383.0,0.05910586]
["bitfinex","ETHUSD",1722257738559,2.573,3384.4,3383.1,2.3848]
["bitfinex","ETHUSD",1722257738876,4.8354,3384.4,3383.2,0.05910586]
["bitfinex","ETHUSD",1722257739016,4.8354,3384.4,3383.1,2.3848]
["bitfinex","ETHUSD",1722257739218,3.66154,3384.3,3383.1,2.3848]
["bitfinex","ETHUSD",1722257740959,3.66154,3384.3,3382.9,7.29]
["bitfinex","ETHUSD",1722257740960,2.573,3384.9,3383.5,2.95546]
["bitfinex","ETHUSD",1722257741127,2.573,3384.9,3383.6,0.05909504]
["bitfinex","ETHUSD",1722257741128,2.327,3384.8,3383.6,0.05909504]
["bitfinex","ETHUSD",1722257741314,2.327,3384.8,3383.4,2.4129]
["bitfinex","ETHUSD",1722257741315,2.573,3384.5,3383.4,2.4129]
["bitfinex","ETHUSD",1722257741515,2.573,3384.5,3383.4,2.949771]
["bitfinex","ETHUSD",1722257742246,3.0,3384.4,3383.4,2.949771]
["bitfinex","ETHUSD",1722257742617,3.0,3384.4,3383.4,2.4129]
["bitfinex","ETHUSD",1722257742618,2.4221,3384.3,3383.4,2.4129]
["bitfinex","ETHUSD",1722257744566,3.0,3384.4,3383.4,2.4129]
["bitfinex","ETHUSD",1722257748086,3.0,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1722257748257,3.0,3384.8,3383.7,0.54274226]
["bitfinex","ETHUSD",1722257749267,3.0,3384.8,3383.8,2.3024]
["bitfinex","ETHUSD",1722257749804,2.573,3385.6,3384.4,2.4904]
["bitfinex","ETHUSD",1722257749951,2.573,3385.6,3384.5,0.54452]
["bitfinex","ETHUSD",1722257750155,2.4890245,3385.8,3384.2,7.29]
["bitfinex","ETHUSD",1722257750156,2.573,3385.2,3384.2,7.29]
["bitfinex","ETHUSD",1722257750353,2.4317,3385.1,3384.2,7.29]
["bitfinex","ETHUSD",1722257750556,2.573,3384.8,3384.2,7.29]
["bitfinex","ETHUSD",1722257750801,2.573,3384.8,3384.1,2.2599]
["bitfinex","ETHUSD",1722257750986,2.573,3384.8,3383.9,7.29]
["bitfinex","ETHUSD",1722257750987,3.07347,3384.8,3383.9,7.29]
["bitfinex","ETHUSD",1722257752181,3.0,3384.7,3383.9,7.29]
["bitfinex","ETHUSD",1722257752377,2.573,3384.0,3383.9,7.29]
["bitfinex","ETHUSD",1722257752690,2.573,3384.0,3383.3,7.29]
["bitfinex","ETHUSD",1722257752868,3.0,3383.9,3383.3,7.29]
["bitfinex","ETHUSD",1722257757695,3.0,3383.9,3383.0,7.29]
["bitfinex","ETHUSD",1722257760044,1.78,3384.7,3383.0,7.29]
["bitfinex","ETHUSD",1722257760045,3.07347,3384.8,3383.4,2.95558]
["bitfinex","ETHUSD",1722257760197,3.07347,3384.8,3383.5,2.4372]
["bitfinex","ETHUSD",1722257760394,0.542257,3384.7,3383.5,3.272048]
["bitfinex","ETHUSD",1722257760600,2.573,3384.4,3383.1,2.27]
["bitfinex","ETHUSD",1722257760939,2.4105,3384.3,3383.0,7.29]
["bitfinex","ETHUSD",1722257761736,5.4105,3384.3,3383.0,7.29]
["bitfinex","ETHUSD",1722257761903,7.1905,3384.3,3383.0,7.29]
["bitfinex","ETHUSD",1722257762111,0.97635,3384.2,3383.0,7.29]
["bitfinex","ETHUSD",1722257762309,2.573,3384.0,3383.0,7.29]
["bitfinex","ETHUSD",1722257762493,5.4368,3383.9,3383.0,7.29]
["bitfinex","ETHUSD",1722257762923,2.573,3383.6,3383.0,7.29]
["bitfinex","ETHUSD",1722257763296,3.0,3383.5,3383.0,7.29]
["bitfinex","ETHUSD",1722257763697,3.0,3383.9,3383.2,2.95571]
["bitfinex","ETHUSD",1722257763893,2.3948,3384.8,3383.4,2.95558]
["bitfinex","ETHUSD",1722257764257,2.3948,3384.8,3383.5,0.05910029]
["bitfinex","ETHUSD",1722257764397,2.573,3384.5,3383.1,2.3223]
["bitfinex","ETHUSD",1722257764598,2.3872,3384.4,3383.1,2.3223]
["bitfinex","ETHUSD",1722257764836,2.3872,3384.4,3383.2,0.05910609]
["bitfinex","ETHUSD",1722257765001,2.3872,3384.4,3383.2,3.01487609]
["bitfinex","ETHUSD",1722257765206,5.3872,3384.4,3383.2,0.05910609]
["bitfinex","ETHUSD",1722257765396,3.0,3384.3,3383.1,2.3223]
["bitfinex","ETHUSD",1722257765611,2.4488,3384.0,3383.0,7.29]
["bitfinex","ETHUSD",1722257765822,5.4488,3384.0,3383.0,7.29]
["bitfinex","ETHUSD",1722257767633,5.4488,3384.0,3383.1,3.01488875]
["bitfinex","ETHUSD",1722257767846,3.0,3383.9,3383.1,3.01488875]
["bitfinex","ETHUSD",1722257768339,5.2836,3384.4,3383.1,3.01488875]
["bitfinex","ETHUSD",1722257768550,0.23948,3384.7,3383.0,7.29]
["bitfinex","ETHUSD",1722257768551,2.00409835,3385.1,3383.3,2.3502]
["bitfinex","ETHUSD",1722257768867,4.8813,3385.3,3383.7,2.95533]
["bitfinex","ETHUSD",1722257769200,4.8813,3385.3,3383.8,0.05909447]
["bitfinex","ETHUSD",1722257769201,0.48813,3385.2,3383.8,0.05909447]
["bitfinex","ETHUSD",1722257769357,0.48813,3385.2,3383.8,3.01434447]
["bitfinex","ETHUSD",1722257770144,3.48813,3385.2,3383.8,3.01434447]
["bitfinex","ETHUSD",1722257770758,0.48813,3385.2,3383.8,2.3638]
["bitfinex","ETHUSD",1722257770971,0.48813,3385.2,3384.1,2.95496]
["bitfinex","ETHUSD",1722257771565,4.8813,3385.3,3384.2,2.95489]
["bitfinex","ETHUSD",1722257772445,1.78,3385.6,3384.3,3.01383806]
["bitfinex","ETHUSD",1722257772779,2.573,3385.7,3384.4,2.95466]
["bitfinex","ETHUSD",1722257773086,0.4836,3385.6,3384.5,3.25600481]
["bitfinex","ETHUSD",1722257773486,0.4836,3385.6,3384.6,2.95454]
["bitfinex","ETHUSD",1722257774044,0.4836,3385.6,3384.5,0.30137481]
["bitfinex","ETHUSD",1722257774462,3.4836,3385.6,3384.5,0.30137481]
["bitfinex","ETHUSD",1722257774695,4.28927791,3386.4,3384.7,2.3279]
["bitfinex","ETHUSD",1722257774846,6.7858,3386.4,3384.7,5.28233]
["bitfinex","ETHUSD",1722257775188,6.7858,3386.4,3384.7,2.3279]
["bitfinex","ETHUSD",1722257775390,2.573,3386.0,3384.5,2.95462]
["bitfinex","ETHUSD",1722257775577,2.4994,3385.9,3384.7,2.9544]
["bitfinex","ETHUSD",1722257775975,2.4994,3385.9,3384.5,2.95458]
["bitfinex","ETHUSD",1722257776147,2.4994,3385.9,3384.5,2.95457]
["bitfinex","ETHUSD",1722257776148,5.4994,3385.9,3384.5,2.95457]
["bitfinex","ETHUSD",1722257776502,5.4994,3385.9,3384.7,2.95442]
["bitfinex","ETHUSD",1722257776689,5.4994,3385.9,3384.6,3.249937]
["bitfinex","ETHUSD",1722257776858,2.4994,3385.9,3384.6,3.249937]
["bitfinex","ETHUSD",1722257777247,2.4994,3385.9,3384.6,0.295457]
["bitfinex","ETHUSD",1722257777894,2.4994,3385.9,3384.5,2.95459]
["bitfinex","ETHUSD",1722257778100,4.2794,3385.9,3384.2,9.552]
["bitfinex","ETHUSD",1722257778253,4.2794,3385.9,3384.2,12.5069]
["bitfinex","ETHUSD",1722257778254,3.0,3385.8,3384.2,12.5069]
["bitfinex","ETHUSD",1722257778592,0.98524,3385.7,3384.3,2.95481]
["bitfinex","ETHUSD",1722257778746,0.98524,3385.7,3384.5,2.95462]
["bitfinex","ETHUSD",1722257778947,3.0,3385.8,3384.6,3.01361026]
["bitfinex","ETHUSD",1722257779188,5.4994,3385.9,3384.6,3.01361026]
["bitfinex","ETHUSD",1722257779996,5.4994,3385.9,3384.6,2.95453]
["bitfinex","ETHUSD",1722257780366,5.4994,3385.9,3384.4,2.95467]
["bitfinex","ETHUSD",1722257780563,0.80724,3385.8,3384.2,9.552]
["bitfinex","ETHUSD",1722257780763,3.80724,3385.8,3384.2,12.50684]
["bitfinex","ETHUSD",1722257781593,2.3265,3385.5,3384.2,7.29]
["bitfinex","ETHUSD",1722257781794,2.573,3385.2,3384.2,7.29]
["bitfinex","ETHUSD",1722257782094,2.3369,3385.1,3384.2,7.29]
["bitfinex","ETHUSD",1722257782288,5.3369,3385.1,3384.2,7.29]
["bitfinex","ETHUSD",1722257790805,2.429,3384.7,3384.2,7.29]
["bitfinex","ETHUSD",1722257791009,2.573,3384.4,3383.8,7.29]
["bitfinex","ETHUSD",1722257791511,3.0,3384.3,3383.8,7.29]
["bitfinex","ETHUSD",1722257793113,3.0,3384.3,3383.3,7.29]
["bitfinex","ETHUSD",1722257793114,2.4015,3384.2,3383.3,7.29]
["bitfinex","ETHUSD",1722257793272,2.573,3384.0,3383.3,7.29]
["bitfinex","ETHUSD",1722257793471,3.0,3383.9,3383.3,7.29]
["bitfinex","ETHUSD",1722257795553,2.3212,3383.8,3383.3,7.29]
["bitfinex","ETHUSD",1722257796420,2.3212,3383.8,3382.9,19.41]
["bitfinex","ETHUSD",1722257798010,2.573,3383.6,3382.6,7.29]
["bitfinex","ETHUSD",1722257798212,3.66742,3383.5,3382.3,7.29]
["bitfinex","ETHUSD",1722257801653,3.0,3383.5,3382.3,7.29]
["bitfinex","ETHUSD",1722257802017,3.0,3383.5,3382.3,10.24654]
["bitfinex","ETHUSD",1722257802268,3.0,3383.5,3382.5,2.9563]
["bitfinex","ETHUSD",1722257802551,2.3212,3383.8,3382.5,2.9563]
["bitfinex","ETHUSD",1722257802755,2.3212,3383.8,3382.6,0.05911289]
["bitfinex","ETHUSD",1722257802956,2.3212,3383.8,3382.7,0.30154129]
["bitfinex","ETHUSD",1722257803114,2.3212,3383.8,3382.8,0.05911289]
["bitfinex","ETHUSD",1722257803515,2.3978,3384.3,3382.8,0.05911289]
["bitfinex","ETHUSD",1722257803963,2.3978,3384.3,3382.8,3.01522289]
["bitfinex","ETHUSD",1722257804715,2.3978,3384.3,3382.7,3.25773129]
["bitfinex","ETHUSD",1722257804915,6.07288,3384.3,3382.8,0.05910676]
["bitfinex","ETHUSD",1722257806313,6.07288,3384.3,3382.9,2.95602]
["bitfinex","ETHUSD",1722257806551,6.07288,3384.3,3383.0,0.05910677]
["bitfinex","ETHUSD",1722257806774,5.3978,3384.3,3383.0,3.01505677]
["bitfinex","ETHUSD",1722257807470,5.3978,3384.3,3383.0,0.05910677]
["bitfinex","ETHUSD",1722257808032,5.3978,3384.3,3383.0,3.01504677]
["bitfinex","ETHUSD",1722257808778,5.3978,3384.3,3383.0,0.05910677]
["bitfinex","ETHUSD",1722257808941,0.97508,3384.2,3383.0,0.05910677]
["bitfinex","ETHUSD",1722257809148,2.2806,3384.1,3383.0,0.05910677]
["bitfinex","ETHUSD",1722257809335,5.2806,3384.1,3383.0,0.05910677]
["bitfinex","ETHUSD",1722257810598,5.2806,3384.1,3382.7,0.05910679]
["bitfinex","ETHUSD",1722257810754,5.2806,3384.1,3382.8,0.05910677]
["bitfinex","ETHUSD",1722257814201,5.2806,3384.1,3382.9,2.95597]
["bitfinex","ETHUSD",1722257814348,5.2806,3384.1,3383.0,0.05910608]
["bitfinex","ETHUSD",1722257814761,3.0,3384.0,3383.0,0.05910608]
["bitfinex","ETHUSD",1722257814968,2.2806,3384.1,3383.0,3.01505608]
["bitfinex","ETHUSD",1722257815169,2.2806,3384.1,3383.0,0.05910608]
["bitfinex","ETHUSD",1722257815367,2.2806,3384.1,3383.1,0.30150761]
["bitfinex","ETHUSD",1722257815696,2.2806,3384.1,3383.2,0.05910583]
["bitfinex","ETHUSD",1722257819337,2.2806,3384.1,3383.3,0.05910261]
["bitfinex","ETHUSD",1722257819509,2.2806,3384.1,3383.3,2.50150261]
["bitfinex","ETHUSD",1722257820708,2.2806,3384.1,3383.3,0.05910261]
["bitfinex","ETHUSD",1722257821296,2.2806,3384.1,3383.0,9.6405]
["bitfinex","ETHUSD",1722257821460,2.2806,3384.1,3383.1,0.0591027]
["bitfinex","ETHUSD",1722257821889,4.9946,3384.4,3383.2,2.95576]
["bitfinex","ETHUSD",1722257822095,4.9946,3384.4,3383.3,3.0147162]
["bitfinex","ETHUSD",1722257822685,4.9946,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1722257822997,4.9946,3384.4,3383.5,0.65613986]
["bitfinex","ETHUSD",1722257823304,3.0,3384.3,3383.5,0.59704362]
["bitfinex","ETHUSD",1722257823470,3.0,3384.3,3383.1,2.95578]
["bitfinex","ETHUSD",1722257823870,3.0,3384.3,3383.5,2.3441]
["bitfinex","ETHUSD",1722257825106,3.0,3384.3,3383.1,5.34872]
["bitfinex","ETHUSD",1722257825477,3.0,3384.3,3383.1,2.3929]
["bitfinex","ETHUSD",1722257825673,2.573,3384.0,3383.0,7.29]
["bitfinex","ETHUSD",1722257825873,2.573,3384.0,3383.0,10.24594]
["bitfinex","ETHUSD",1722257826073,2.573,3384.0,3383.1,0.05910504]
["bitfinex","ETHUSD",1722257827333,2.573,3384.0,3383.0,7.29]
["bitfinex","ETHUSD",1722257829032,2.573,3384.0,3382.8,5.24337]
["bitfinex","ETHUSD",1722257829182,2.573,3384.0,3382.8,5.24336]
["bitfinex","ETHUSD",1722257829582,2.573,3384.0,3382.9,1.02845692]
["bitfinex","ETHUSD",1722257829792,2.573,3384.0,3382.8,5.24336]
["bitfinex","ETHUSD",1722257829984,2.573,3384.0,3382.9,3.98449688]
["bitfinex","ETHUSD",1722257830184,2.573,3384.0,3382.9,2.95604]
["bitfinex","ETHUSD",1722257830685,2.573,3384.0,3382.8,2.2873]
["bitfinex","ETHUSD",1722257830895,2.573,3384.0,3382.8,5.24341]
["bitfinex","ETHUSD",1722257831628,2.3567,3383.9,3382.7,7.29]
["bitfinex","ETHUSD",1722257831838,2.3567,3383.5,3382.7,7.29]
["bitfinex","ETHUSD",1722257832606,1.85904522,3384.4,3382.9,2.4042]
["bitfinex","ETHUSD",1722257832886,3.06526217,3385.4,3382.9,2.4042]
["bitfinex","ETHUSD",1722257832887,2.255,3384.2,3383.1,3.00336017]
["bitfinex","ETHUSD",1722257833916,2.2636,3383.8,3383.1,3.00336017]
["bitfinex","ETHUSD",1722257845375,1.072,3383.2,3383.1,3.00336017]
["bitfinex","ETHUSD",1722257847232,1.072,3383.4,3383.1,3.00336017]
["bitfinex","ETHUSD",1722257847433,2.2636,3383.8,3383.1,3.00336017]
["bitfinex","ETHUSD",1722257847681,1.072,3383.5,3383.1,3.00336017]
["bitfinex","ETHUSD",1722257848538,2.4759,3383.2,3382.8,7.29]
["bitfinex","ETHUSD",1722257848785,1.072,3382.9,3382.8,7.29]
["bitfinex","ETHUSD",1722257849854,1.072,3382.9,3382.2,19.41]
["bitfinex","ETHUSD",1722257850134,1.072,3382.9,3382.3,2.57182415]
["bitfinex","ETHUSD",1722257850341,1.072,3382.6,3382.1,2.87523677]
["bitfinex","ETHUSD",1722257850534,1.072,3382.6,3382.2,2.5718494]
["bitfinex","ETHUSD",1722257850736,1.072,3382.6,3382.1,2.2552]
["bitfinex","ETHUSD",1722257850967,1.072,3382.6,3382.2,1.02874913]
["bitfinex","ETHUSD",1722257851179,2.4759,3383.2,3382.1,2.2552]
["bitfinex","ETHUSD",1722257851438,2.4759,3383.2,3382.2,1.02874813]
["bitfinex","ETHUSD",1722257851701,2.4759,3383.2,3382.3,3.01566974]
["bitfinex","ETHUSD",1722257851841,2.4759,3383.2,3382.3,0.05911974]
["bitfinex","ETHUSD",1722257852539,2.4759,3383.2,3382.3,3.01562974]
["bitfinex","ETHUSD",1722257852882,2.573,3383.7,3382.3,3.01562974]
["bitfinex","ETHUSD",1722257852883,2.3814,3383.5,3382.4,2.57161227]
["bitfinex","ETHUSD",1722257853041,2.3814,3383.5,3382.5,0.67984223]
["bitfinex","ETHUSD",1722257856463,2.3814,3383.5,3382.5,3.63621223]
["bitfinex","ETHUSD",1722257857403,2.3814,3383.5,3382.5,0.67984223]
["bitfinex","ETHUSD",1722257860364,2.3814,3383.5,3382.6,0.05911443]
["bitfinex","ETHUSD",1722257861177,5.0255,3383.7,3382.7,2.3196]
["bitfinex","ETHUSD",1722257861379,2.4525,3383.7,3382.8,0.5926106]
["bitfinex","ETHUSD",1722257861680,2.4525,3383.7,3382.8,0.05911216]
["bitfinex","ETHUSD",1722257862068,2.4525,3383.7,3382.4,7.29]
["bitfinex","ETHUSD",1722257862308,2.573,3383.5,3382.4,7.29]
["bitfinex","ETHUSD",1722257863608,2.392,3383.4,3382.4,7.29]
["bitfinex","ETHUSD",1722257864627,2.573,3383.1,3382.4,7.29]
["bitfinex","ETHUSD",1722257864825,2.573,3383.1,3382.1,7.29]
["bitfinex","ETHUSD",1722257864826,2.4908,3383.0,3382.1,7.29]
["bitfinex","ETHUSD",1722257865039,2.4908,3383.0,3382.0,12.2822]
["bitfinex","ETHUSD",1722257870978,2.4908,3383.0,3382.1,1.02874096]
["bitfinex","ETHUSD",1722257871187,1.072,3382.6,3382.0,12.2822]
["bitfinex","ETHUSD",1722257873907,1.072,3382.6,3382.1,0.05912324]
["bitfinex","ETHUSD",1722257874202,1.072,3382.8,3382.1,3.01584324]
["bitfinex","ETHUSD",1722257874506,1.072,3382.8,3382.1,0.05912324]
["bitfinex","ETHUSD",1722257875210,1.072,3382.8,3382.0,12.2822]
["bitfinex","ETHUSD",1722257877105,1.072,3382.8,3382.1,1.02874889]
["bitfinex","ETHUSD",1722257877302,1.072,3382.8,3382.0,12.2822]
["bitfinex","ETHUSD",1722257877594,1.072,3382.8,3382.2,0.05912095]
["bitfinex","ETHUSD",1722257881517,2.4908,3383.0,3382.0,12.2822]
["bitfinex","ETHUSD",1722257881518,1.072,3382.6,3382.0,12.2822]
["bitfinex","ETHUSD",1722257881823,1.072,3382.6,3382.0,10.0]
["bitfinex","ETHUSD",1722257882514,1.072,3382.4,3382.0,10.0]
["bitfinex","ETHUSD",1722257883588,1.072,3382.2,3382.0,10.0]
["bitfinex","ETHUSD",1722257885769,2.3838,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257895628,5.3838,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257897885,3.4558,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257903051,2.3838,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257903200,1.072,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257929712,4.86289547,3382.8,3382.0,10.0]
["bitfinex","ETHUSD",1722257929713,3.0,3382.8,3382.0,10.0]
["bitfinex","ETHUSD",1722257930020,1.072,3382.7,3382.0,10.0]
["bitfinex","ETHUSD",1722257930767,1.072,3382.7,3382.1,0.0591297]
["bitfinex","ETHUSD",1722257930973,1.072,3382.7,3382.2,2.3288]
["bitfinex","ETHUSD",1722257931198,1.78,3383.3,3382.3,0.05912856]
["bitfinex","ETHUSD",1722257931199,1.072,3382.9,3382.3,0.05912856]
["bitfinex","ETHUSD",1722257933814,1.072,3382.7,3382.3,0.05912856]
["bitfinex","ETHUSD",1722257933968,1.072,3382.5,3382.3,0.05912856]
["bitfinex","ETHUSD",1722257934370,1.072,3382.5,3382.4,0.23879286]
["bitfinex","ETHUSD",1722257935386,1.072,3382.7,3382.4,0.23879286]
["bitfinex","ETHUSD",1722257941286,1.072,3382.7,3382.2,2.3288]
["bitfinex","ETHUSD",1722257941604,1.072,3382.7,3382.2,2.38792363]
["bitfinex","ETHUSD",1722257941937,1.072,3382.7,3382.3,0.05912365]
["bitfinex","ETHUSD",1722257943000,1.072,3382.7,3382.2,2.3288]
["bitfinex","ETHUSD",1722257943206,1.072,3382.7,3382.3,0.05912364]
["bitfinex","ETHUSD",1722257944732,1.072,3382.5,3382.3,0.05912364]
["bitfinex","ETHUSD",1722257944953,1.072,3382.5,3382.0,17.29]
["bitfinex","ETHUSD",1722257945094,2.3158,3382.6,3382.0,17.29]
["bitfinex","ETHUSD",1722257945095,1.072,3382.2,3382.0,17.29]
["bitfinex","ETHUSD",1722257945290,1.072,3382.2,3382.0,10.0]
["bitfinex","ETHUSD",1722257947335,3.3714,3382.2,3382.0,10.0]
["bitfinex","ETHUSD",1722257950812,5.2988,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257952839,1.072,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257958601,2.3926,3383.0,3382.0,12.2608]
["bitfinex","ETHUSD",1722257958956,1.072,3382.6,3382.1,0.05912955]
["bitfinex","ETHUSD",1722257959622,1.072,3382.4,3382.1,0.05912955]
["bitfinex","ETHUSD",1722257960254,1.072,3382.4,3382.0,12.2608]
["bitfinex","ETHUSD",1722257960557,1.072,3382.2,3382.0,12.2608]
["bitfinex","ETHUSD",1722257961463,1.072,3382.2,3382.0,10.0]
["bitfinex","ETHUSD",1722257963361,2.574,3382.5,3382.0,10.0]
["bitfinex","ETHUSD",1722257968697,2.574,3382.5,3382.0,12.2802]
["bitfinex","ETHUSD",1722257970791,2.3984,3382.8,3382.0,12.2802]
["bitfinex","ETHUSD",1722257975316,2.3984,3382.8,3382.0,10.0]
["bitfinex","ETHUSD",1722257978800,2.574,3382.5,3382.0,10.0]
["bitfinex","ETHUSD",1722257985231,1.073,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257988263,1.41663,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722257990282,1.073,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258000742,4.778,3382.6,3382.0,10.0]
["bitfinex","ETHUSD",1722258000743,3.0,3382.6,3382.1,2.3179]
["bitfinex","ETHUSD",1722258000942,1.073,3382.2,3382.1,2.3179]
["bitfinex","ETHUSD",1722258003312,1.073,3382.2,3382.0,10.0]
["bitfinex","ETHUSD",1722258003535,0.34837,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258005609,1.073,3382.2,3382.0,10.0]
["bitfinex","ETHUSD",1722258005854,1.073,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258007518,1.073,3382.1,3382.0,12.2655]
["bitfinex","ETHUSD",1722258023910,1.073,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258028801,4.24983686,3382.9,3382.0,10.0]
["bitfinex","ETHUSD",1722258029002,2.5677733,3383.6,3382.0,10.0]
["bitfinex","ETHUSD",1722258029003,1.073,3382.8,3382.2,2.2995]
["bitfinex","ETHUSD",1722258029258,1.073,3382.8,3382.3,0.0591252]
["bitfinex","ETHUSD",1722258030529,1.073,3382.6,3382.3,0.0591252]
["bitfinex","ETHUSD",1722258030731,1.073,3382.6,3382.4,0.23586252]
["bitfinex","ETHUSD",1722258032621,1.073,3382.6,3382.0,10.0]
["bitfinex","ETHUSD",1722258032825,1.073,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258033167,3.4965,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258035452,4.778,3382.5,3382.0,10.0]
["bitfinex","ETHUSD",1722258035453,2.575,3382.2,3382.0,10.0]
["bitfinex","ETHUSD",1722258037231,3.53683,3382.2,3382.0,10.0]
["bitfinex","ETHUSD",1722258037423,2.3675,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258039868,9.00793364,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258040026,10.65224,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258040867,7.6955,3382.1,3382.0,10.0]
["bitfinex","ETHUSD",1722258041160,7.6955,3382.1,3382.0,9.24230828]
["bitfinex","ETHUSD",1722258041161,9.62733192,3382.1,3382.0,9.24230828]
["bitfinex","ETHUSD",1722258042131,12.58407192,3382.1,3382.0,8.31100822]
["bitfinex","ETHUSD",1722258043731,14.44502111,3382.1,3382.0,8.31100822]
["bitfinex","ETHUSD",1722258043936,9.62733192,3382.1,3382.0,8.31100822]
["bitfinex","ETHUSD",1722258044131,9.62733192,3382.1,3382.0,7.46100822]
["bitfinex","ETHUSD",1722258044368,12.58407192,3382.1,3382.0,6.50950822]
["bitfinex","ETHUSD",1722258044528,12.58407192,3382.1,3382.0,5.99150822]
["bitfinex","ETHUSD",1722258044727,12.58407192,3382.1,3382.0,5.62459495]
["bitfinex","ETHUSD",1722258045124,15.54081192,3382.1,3382.0,5.62459495]
["bitfinex","ETHUSD",1722258045491,15.54081192,3382.1,3382.0,5.36504495]
["bitfinex","ETHUSD",1722258045639,15.54081192,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258046678,14.44384081,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258046876,12.58407192,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258047286,14.44359142,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258047467,12.58407192,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258047659,11.4867551,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258048061,9.62733192,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258048568,6.70983192,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258048788,2.72257984,3382.2,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258048789,2.575,3382.2,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258050044,2.575,3382.6,3382.0,7.21022495]
["bitfinex","ETHUSD",1722258050444,1.778,3382.5,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258050652,2.2133,3382.4,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258051093,1.778,3382.4,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258051409,2.575,3382.6,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258051680,2.575,3382.6,3382.1,2.3008]
["bitfinex","ETHUSD",1722258051884,2.575,3383.0,3382.1,2.3008]
["bitfinex","ETHUSD",1722258052185,2.575,3383.0,3382.2,0.7023425]
["bitfinex","ETHUSD",1722258053175,2.575,3383.0,3382.3,0.0591265]
["bitfinex","ETHUSD",1722258053452,2.575,3383.4,3382.4,2.3118]
["bitfinex","ETHUSD",1722258054682,3.0,3383.3,3382.4,2.3118]
["bitfinex","ETHUSD",1722258054990,3.0,3383.3,3382.4,2.61321425]
["bitfinex","ETHUSD",1722258055365,4.778,3383.3,3382.4,2.3118]
["bitfinex","ETHUSD",1722258056196,2.575,3383.0,3382.4,2.3118]
["bitfinex","ETHUSD",1722258061607,4.353,3383.0,3382.1,2.4571]
["bitfinex","ETHUSD",1722258061843,2.575,3382.6,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258062878,2.575,3383.0,3382.1,2.4571]
["bitfinex","ETHUSD",1722258063337,3.0,3382.9,3382.1,2.4571]
["bitfinex","ETHUSD",1722258063482,3.0,3382.9,3382.1,2.51623052]
["bitfinex","ETHUSD",1722258063683,2.575,3383.4,3382.2,0.72388555]
["bitfinex","ETHUSD",1722258063877,2.575,3383.4,3382.4,2.3681]
["bitfinex","ETHUSD",1722258064083,2.575,3383.4,3382.5,0.05912179]
["bitfinex","ETHUSD",1722258065128,3.0,3383.3,3382.5,0.05912179]
["bitfinex","ETHUSD",1722258065300,2.575,3383.0,3382.4,2.42722176]
["bitfinex","ETHUSD",1722258065484,2.575,3383.0,3382.4,2.3681]
["bitfinex","ETHUSD",1722258070304,2.575,3383.0,3382.1,2.4103]
["bitfinex","ETHUSD",1722258072008,2.575,3383.0,3382.2,0.05912982]
["bitfinex","ETHUSD",1722258072241,2.575,3383.0,3382.3,2.4655]
["bitfinex","ETHUSD",1722258072741,3.7353,3383.3,3382.3,2.4655]
["bitfinex","ETHUSD",1722258072891,3.7353,3383.3,3382.3,2.52462369]
["bitfinex","ETHUSD",1722258073537,3.0,3383.3,3382.3,2.52462369]
["bitfinex","ETHUSD",1722258074026,3.0,3383.3,3382.4,2.35242014]
["bitfinex","ETHUSD",1722258075269,3.0,3383.3,3382.5,0.05912152]
["bitfinex","ETHUSD",1722258077017,3.0,3383.3,3382.6,2.3699]
["bitfinex","ETHUSD",1722258077530,2.575,3383.4,3382.8,2.3699]
["bitfinex","ETHUSD",1722258078824,2.575,3383.8,3382.8,2.42901825]
["bitfinex","ETHUSD",1722258079434,3.0,3383.7,3382.8,2.42901825]
["bitfinex","ETHUSD",1722258081025,3.0,3383.7,3382.8,2.3699]
["bitfinex","ETHUSD",1722258082180,2.575,3383.8,3382.9,2.44521317]
["bitfinex","ETHUSD",1722258082387,2.575,3383.8,3383.1,2.3861]
["bitfinex","ETHUSD",1722258084039,3.0,3384.1,3383.2,2.34841152]
["bitfinex","ETHUSD",1722258084375,3.0,3384.1,3383.4,2.2893]
["bitfinex","ETHUSD",1722258087429,2.575,3383.8,3383.4,2.2893]
["bitfinex","ETHUSD",1722258087631,2.575,3383.8,3382.8,7.29]
["bitfinex","ETHUSD",1722258087632,4.353,3383.8,3382.9,2.2853]
["bitfinex","ETHUSD",1722258087870,5.3157,3383.8,3382.9,2.2853]
["bitfinex","ETHUSD",1722258088181,3.0,3383.7,3382.9,2.2853]
["bitfinex","ETHUSD",1722258088406,2.575,3383.4,3382.9,2.2853]
["bitfinex","ETHUSD",1722258088595,3.2575,3383.3,3382.8,7.29]
["bitfinex","ETHUSD",1722258089506,2.575,3383.0,3382.6,2.3752]
["bitfinex","ETHUSD",1722258089783,2.575,3383.0,3382.3,9.6501]
["bitfinex","ETHUSD",1722258089784,3.0,3382.9,3382.3,9.6501]
["bitfinex","ETHUSD",1722258090848,2.575,3382.6,3382.3,7.29]
["bitfinex","ETHUSD",1722258091085,2.575,3382.6,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258091306,2.575,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258091782,5.575,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258094939,3.0,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258095139,3.0,3382.4,3382.0,5.19488745]
["bitfinex","ETHUSD",1722258096149,3.0,3382.4,3382.0,5.25401729]
["bitfinex","ETHUSD",1722258097004,3.0,3382.4,3382.0,5.19488745]
["bitfinex","ETHUSD",1722258098800,2.575,3382.5,3382.0,5.25401727]
["bitfinex","ETHUSD",1722258099101,2.575,3382.5,3382.1,0.74899007]
["bitfinex","ETHUSD",1722258100815,5.575,3382.9,3382.2,0.05912979]
["bitfinex","ETHUSD",1722258101102,2.575,3382.9,3382.2,0.05912979]
["bitfinex","ETHUSD",1722258101279,3.0,3382.8,3382.2,0.05912979]
["bitfinex","ETHUSD",1722258101472,3.0,3382.8,3382.3,0.4722625]
["bitfinex","ETHUSD",1722258102013,3.0,3382.8,3382.3,0.5313879]
["bitfinex","ETHUSD",1722258102218,3.0,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258102560,3.0,3382.8,3382.1,0.05912544]
["bitfinex","ETHUSD",1722258103257,3.0,3382.8,3382.2,2.4952]
["bitfinex","ETHUSD",1722258103490,3.0,3382.8,3382.3,0.05912541]
["bitfinex","ETHUSD",1722258104170,3.0,3382.8,3382.2,2.55432541]
["bitfinex","ETHUSD",1722258104484,3.0,3382.8,3382.3,0.78682049]
["bitfinex","ETHUSD",1722258105936,3.0,3382.8,3382.3,0.78682046]
["bitfinex","ETHUSD",1722258106279,2.575,3382.9,3382.3,0.78682046]
["bitfinex","ETHUSD",1722258107379,2.575,3382.9,3382.3,0.72769504]
["bitfinex","ETHUSD",1722258112639,2.575,3382.5,3382.2,2.4952]
["bitfinex","ETHUSD",1722258120949,2.575,3382.5,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258123647,5.575,3382.9,3382.2,2.3478]
["bitfinex","ETHUSD",1722258123999,2.575,3382.9,3382.3,0.05912128]
["bitfinex","ETHUSD",1722258124164,2.575,3382.9,3382.4,0.24069213]
["bitfinex","ETHUSD",1722258124345,2.575,3382.9,3382.5,0.05912126]
["bitfinex","ETHUSD",1722258124745,2.575,3383.3,3382.5,0.05912126]
["bitfinex","ETHUSD",1722258124998,2.575,3383.3,3382.6,2.4946]
["bitfinex","ETHUSD",1722258125293,3.0,3383.2,3382.6,2.4946]
["bitfinex","ETHUSD",1722258126052,2.575,3383.3,3382.6,2.4946]
["bitfinex","ETHUSD",1722258126248,2.575,3383.3,3382.6,2.55372126]
["bitfinex","ETHUSD",1722258127355,2.575,3383.3,3382.6,2.4946]
["bitfinex","ETHUSD",1722258128048,2.575,3383.3,3382.7,0.05911923]
["bitfinex","ETHUSD",1722258128253,2.575,3383.3,3382.6,2.4946]
["bitfinex","ETHUSD",1722258129078,2.575,3383.3,3382.6,2.74997192]
["bitfinex","ETHUSD",1722258129279,2.575,3383.3,3382.7,0.05911932]
["bitfinex","ETHUSD",1722258129993,2.575,3383.3,3382.6,2.74997192]
["bitfinex","ETHUSD",1722258130364,1.54822573,3384.0,3382.7,2.52871326]
["bitfinex","ETHUSD",1722258130613,7.31,3384.7,3382.9,2.4715]
["bitfinex","ETHUSD",1722258130614,1.54822573,3384.1,3382.9,2.4715]
["bitfinex","ETHUSD",1722258130752,1.54822573,3384.2,3383.0,2.53060293]
["bitfinex","ETHUSD",1722258130951,2.575,3384.3,3383.0,2.53060293]
["bitfinex","ETHUSD",1722258131156,4.12375728,3384.3,3383.1,0.39184713]
["bitfinex","ETHUSD",1722258131352,4.12375728,3384.3,3383.2,0.05910294]
["bitfinex","ETHUSD",1722258131652,4.12364685,3384.3,3383.2,0.05910294]
["bitfinex","ETHUSD",1722258131852,2.575,3384.3,3383.2,0.05910294]
["bitfinex","ETHUSD",1722258132079,2.575,3384.3,3383.3,2.81219001]
["bitfinex","ETHUSD",1722258132293,2.575,3384.3,3383.4,0.0591029]
["bitfinex","ETHUSD",1722258133473,2.575,3384.3,3383.5,2.4699]
["bitfinex","ETHUSD",1722258133659,2.575,3384.3,3383.6,0.05909909]
["bitfinex","ETHUSD",1722258137014,2.575,3384.3,3383.5,2.4699]
["bitfinex","ETHUSD",1722258137180,2.575,3384.3,3383.6,0.48871543]
["bitfinex","ETHUSD",1722258137926,2.575,3383.9,3383.1,7.29]
["bitfinex","ETHUSD",1722258138071,2.575,3383.5,3383.1,7.29]
["bitfinex","ETHUSD",1722258138265,2.575,3383.5,3383.0,2.337]
["bitfinex","ETHUSD",1722258138527,3.32433112,3384.5,3383.1,0.29280847]
["bitfinex","ETHUSD",1722258138528,2.575,3383.9,3383.1,0.29280847]
["bitfinex","ETHUSD",1722258139720,2.575,3383.9,3383.1,0.2337]
["bitfinex","ETHUSD",1722258140317,2.575,3383.9,3383.0,2.337]
["bitfinex","ETHUSD",1722258140468,2.575,3383.5,3383.0,2.337]
["bitfinex","ETHUSD",1722258140873,2.575,3383.9,3383.1,0.05911112]
["bitfinex","ETHUSD",1722258141078,2.575,3383.9,3383.0,2.337]
["bitfinex","ETHUSD",1722258142490,2.575,3383.9,3383.1,0.05910615]
["bitfinex","ETHUSD",1722258142819,2.575,3383.9,3383.1,0.29871677]
["bitfinex","ETHUSD",1722258144136,2.575,3384.3,3383.3,2.2805]
["bitfinex","ETHUSD",1722258144335,2.575,3384.3,3383.4,0.05910024]
["bitfinex","ETHUSD",1722258145735,2.575,3384.3,3383.3,2.2805]
["bitfinex","ETHUSD",1722258145969,2.575,3383.9,3383.3,2.2805]
["bitfinex","ETHUSD",1722258148269,2.575,3383.9,3383.4,0.05910362]
["bitfinex","ETHUSD",1722258148772,2.575,3383.9,3383.3,2.2805]
["bitfinex","ETHUSD",1722258149119,2.575,3383.9,3383.4,0.05910363]
["bitfinex","ETHUSD",1722258149318,2.575,3384.3,3383.5,2.2981]
["bitfinex","ETHUSD",1722258149565,2.575,3384.3,3383.6,0.2948184]
["bitfinex","ETHUSD",1722258149781,2.575,3384.3,3383.6,0.23572036]
["bitfinex","ETHUSD",1722258149919,2.575,3384.3,3383.7,0.05909804]
["bitfinex","ETHUSD",1722258150422,2.575,3384.3,3383.8,2.2981]
["bitfinex","ETHUSD",1722258150668,2.575,3384.7,3383.9,0.28890579]
["bitfinex","ETHUSD",1722258150819,2.575,3384.7,3383.9,0.05909579]
["bitfinex","ETHUSD",1722258151715,2.575,3384.7,3383.8,2.2981]
["bitfinex","ETHUSD",1722258152660,2.575,3384.3,3383.8,2.2981]
["bitfinex","ETHUSD",1722258153348,2.575,3384.3,3383.9,0.05909809]
["bitfinex","ETHUSD",1722258154088,2.575,3384.3,3383.8,2.2981]
["bitfinex","ETHUSD",1722258160086,2.575,3384.3,3383.5,7.29]
["bitfinex","ETHUSD",1722258160800,1.778,3384.8,3382.9,2.4462]
["bitfinex","ETHUSD",1722258160801,2.575,3383.9,3382.9,2.4462]
["bitfinex","ETHUSD",1722258161089,2.575,3383.9,3382.6,7.29]
["bitfinex","ETHUSD",1722258161090,2.575,3383.1,3382.6,7.29]
["bitfinex","ETHUSD",1722258161297,2.575,3383.1,3382.5,2.4462]
["bitfinex","ETHUSD",1722258162097,1.778,3383.9,3382.5,2.4462]
["bitfinex","ETHUSD",1722258162098,2.575,3383.5,3382.5,2.4462]
["bitfinex","ETHUSD",1722258163247,2.575,3383.5,3382.6,0.05911686]
["bitfinex","ETHUSD",1722258163447,2.575,3383.5,3382.5,2.4462]
["bitfinex","ETHUSD",1722258165060,5.3623,3384.2,3382.6,0.05911049]
["bitfinex","ETHUSD",1722258165061,2.575,3383.9,3382.6,0.05911049]
["bitfinex","ETHUSD",1722258165399,2.575,3383.9,3382.7,2.44]
["bitfinex","ETHUSD",1722258166492,2.575,3383.5,3382.7,2.44]
["bitfinex","ETHUSD",1722258167018,2.575,3383.1,3382.3,2.44]
["bitfinex","ETHUSD",1722258173042,2.575,3383.1,3382.4,0.05912181]
["bitfinex","ETHUSD",1722258174557,2.575,3383.1,3382.3,2.44]
["bitfinex","ETHUSD",1722258178958,2.575,3383.1,3382.4,0.05912174]
["bitfinex","ETHUSD",1722258179173,2.575,3383.1,3382.3,2.44]
["bitfinex","ETHUSD",1722258181449,2.3812,3383.0,3382.3,2.44]
["bitfinex","ETHUSD",1722258181655,2.3812,3383.0,3382.2,7.29]
["bitfinex","ETHUSD",1722258182767,2.575,3382.3,3382.2,7.29]
["bitfinex","ETHUSD",1722258183081,2.575,3382.3,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258183626,4.9562,3382.6,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258183944,4.9562,3382.6,3382.1,0.05913287]
["bitfinex","ETHUSD",1722258183945,2.575,3382.6,3382.1,0.05913287]
["bitfinex","ETHUSD",1722258184162,5.3812,3383.0,3382.0,7.22202495]
["bitfinex","ETHUSD",1722258184163,4.9562,3383.0,3382.2,0.72811578]
["bitfinex","ETHUSD",1722258184480,2.575,3382.6,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258190437,2.575,3382.6,3382.1,0.05912893]
["bitfinex","ETHUSD",1722258190642,2.575,3382.6,3382.1,0.53730432]
["bitfinex","ETHUSD",1722258191239,1.072,3382.2,3382.1,0.47817539]
["bitfinex","ETHUSD",1722258191382,1.072,3382.2,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258192325,2.3812,3383.0,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258192479,1.072,3382.2,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258195665,2.3812,3383.0,3382.1,2.50813046]
["bitfinex","ETHUSD",1722258195799,1.072,3382.9,3382.2,0.72307554]
["bitfinex","ETHUSD",1722258196545,1.072,3382.9,3382.3,0.05911875]
["bitfinex","ETHUSD",1722258197043,1.072,3382.9,3382.2,0.72307554]
["bitfinex","ETHUSD",1722258198431,1.072,3382.9,3382.3,0.05911898]
["bitfinex","ETHUSD",1722258198626,4.5447137,3384.0,3382.3,0.05911898]
["bitfinex","ETHUSD",1722258198833,2.2787,3383.9,3382.5,2.4528]
["bitfinex","ETHUSD",1722258199039,1.072,3383.2,3382.5,2.4528]
["bitfinex","ETHUSD",1722258200713,1.072,3383.0,3382.5,2.4528]
["bitfinex","ETHUSD",1722258200918,1.072,3383.0,3382.6,0.2950977]
["bitfinex","ETHUSD",1722258202162,1.072,3382.8,3382.6,0.2950977]
["bitfinex","ETHUSD",1722258202367,1.072,3382.8,3382.1,2.4001]
["bitfinex","ETHUSD",1722258202565,1.072,3382.6,3382.1,5.4001]
["bitfinex","ETHUSD",1722258202770,1.072,3382.6,3382.1,2.4001]
["bitfinex","ETHUSD",1722258205354,1.072,3382.4,3382.1,2.4001]
["bitfinex","ETHUSD",1722258205536,1.072,3382.2,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258209127,2.3357,3382.6,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258211684,1.54903181,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258211985,4.12303181,3382.9,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258212343,2.574,3382.9,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258213578,4.12344493,3382.9,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258213783,3.70560449,3382.9,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258215844,5.25514393,3382.9,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258218706,3.70560449,3382.9,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258218854,5.25504229,3382.9,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258219055,3.0,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258219292,4.06696423,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258219462,5.61634842,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258219668,4.06696423,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258220453,5.61634842,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258220657,4.06696423,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258220893,1.54938419,3382.7,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258221095,5.61632995,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258221262,1.17365344,3382.7,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258223411,5.61636911,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258223706,4.06696423,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258225525,5.61636911,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258226022,1.54940488,3382.7,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258226273,4.8872,3382.5,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258226423,6.43660488,3382.5,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258227008,1.54940488,3382.4,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258227492,6.43660488,3382.5,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258227698,2.58837506,3382.4,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258228222,1.03897018,3382.4,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258230301,4.8872,3382.5,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258230730,4.54904202,3382.8,3382.1,0.05912995]
["bitfinex","ETHUSD",1722258230886,1.54904202,3382.9,3382.1,0.05912995]
["bitfinex","ETHUSD",1722258231081,3.79964202,3383.0,3382.1,0.77162544]
["bitfinex","ETHUSD",1722258231396,1.072,3382.5,3382.1,0.77162544]
["bitfinex","ETHUSD",1722258231604,3.0,3382.9,3382.1,0.77162544]
["bitfinex","ETHUSD",1722258231801,1.072,3382.5,3382.2,0.50875708]
["bitfinex","ETHUSD",1722258232127,1.072,3382.5,3382.3,0.05912437]
["bitfinex","ETHUSD",1722258232980,3.63680963,3383.5,3382.4,2.4693]
["bitfinex","ETHUSD",1722258232981,1.072,3382.7,3382.4,2.4693]
["bitfinex","ETHUSD",1722258233786,1.072,3382.5,3382.4,2.4693]
["bitfinex","ETHUSD",1722258235747,1.072,3382.9,3382.4,2.4693]
["bitfinex","ETHUSD",1722258235895,1.072,3382.9,3382.5,0.36283499]
["bitfinex","ETHUSD",1722258237292,1.072,3382.9,3382.6,2.4579]
["bitfinex","ETHUSD",1722258237498,1.072,3382.9,3382.7,0.05911749]
["bitfinex","ETHUSD",1722258240697,1.072,3382.9,3382.5,0.30371815]
["bitfinex","ETHUSD",1722258240921,1.072,3382.7,3382.5,0.30371815]
["bitfinex","ETHUSD",1722258241106,1.072,3382.7,3382.3,2.4278]
["bitfinex","ETHUSD",1722258241337,1.072,3382.9,3382.4,0.05911967]
["bitfinex","ETHUSD",1722258241765,3.0,3383.6,3382.5,2.3906]
["bitfinex","ETHUSD",1722258241956,1.072,3383.1,3382.6,0.30408422]
["bitfinex","ETHUSD",1722258242332,1.69149953,3383.9,3382.6,0.24497197]
["bitfinex","ETHUSD",1722258242333,1.072,3382.9,3382.6,0.24497197]
["bitfinex","ETHUSD",1722258244585,1.072,3382.7,3382.5,2.3906]
["bitfinex","ETHUSD",1722258245975,1.54742761,3383.7,3382.5,2.3906]
["bitfinex","ETHUSD",1722258246273,1.072,3384.1,3383.1,2.4291]
["bitfinex","ETHUSD",1722258246443,1.072,3383.7,3383.2,0.35011]
["bitfinex","ETHUSD",1722258246633,1.072,3383.7,3383.1,2.4291]
["bitfinex","ETHUSD",1722258247254,2.571,3384.3,3383.1,2.4291]
["bitfinex","ETHUSD",1722258247670,3.0,3384.2,3383.1,2.4291]
["bitfinex","ETHUSD",1722258248950,3.0,3384.2,3383.2,0.05910552]
["bitfinex","ETHUSD",1722258249276,3.0,3384.6,3383.3,2.31919975]
["bitfinex","ETHUSD",1722258249485,3.88062355,3384.6,3383.4,0.23191998]
["bitfinex","ETHUSD",1722258249777,3.88062355,3384.6,3383.5,0.05909942]
["bitfinex","ETHUSD",1722258252094,3.88062355,3384.6,3383.6,2.3236]
["bitfinex","ETHUSD",1722258252256,3.88062355,3384.6,3383.7,0.05909756]
["bitfinex","ETHUSD",1722258252782,3.0,3384.6,3383.7,0.05909756]
["bitfinex","ETHUSD",1722258252950,2.571,3384.7,3383.7,0.05909756]
["bitfinex","ETHUSD",1722258253485,4.9711,3385.1,3383.9,2.4722]
["bitfinex","ETHUSD",1722258253652,4.9711,3385.1,3384.0,0.05909218]
["bitfinex","ETHUSD",1722258254485,2.571,3384.7,3383.9,2.4722]
["bitfinex","ETHUSD",1722258254667,3.0,3384.6,3383.9,2.4722]
["bitfinex","ETHUSD",1722258255182,3.0,3384.6,3384.0,0.05909222]
["bitfinex","ETHUSD",1722258255375,3.0,3384.6,3383.9,2.71942]
["bitfinex","ETHUSD",1722258256054,3.0,3384.6,3384.0,0.05909223]
["bitfinex","ETHUSD",1722258256245,3.0,3384.6,3383.9,2.71942]
["bitfinex","ETHUSD",1722258256998,3.0,3384.6,3384.0,0.05909228]
["bitfinex","ETHUSD",1722258257155,3.0,3384.6,3384.0,0.33694351]
["bitfinex","ETHUSD",1722258257487,3.0,3384.9,3384.0,0.33694351]
["bitfinex","ETHUSD",1722258257903,3.0,3384.9,3384.0,0.05909228]
["bitfinex","ETHUSD",1722258259676,3.0,3384.9,3384.1,2.418]
["bitfinex","ETHUSD",1722258259876,3.0,3384.9,3384.2,0.05909132]
["bitfinex","ETHUSD",1722258260820,2.571,3384.6,3384.2,0.05909132]
["bitfinex","ETHUSD",1722258263894,3.0,3384.9,3384.2,0.05909132]
["bitfinex","ETHUSD",1722258264095,3.0,3384.9,3384.3,2.2534]
["bitfinex","ETHUSD",1722258264336,3.0,3384.9,3384.4,0.05908666]
["bitfinex","ETHUSD",1722258264468,2.571,3385.0,3384.4,0.05908666]
["bitfinex","ETHUSD",1722258264927,2.571,3385.0,3384.5,2.4064]
["bitfinex","ETHUSD",1722258265222,2.571,3385.0,3384.6,0.05908393]
["bitfinex","ETHUSD",1722258265432,2.571,3385.4,3384.6,0.30563232]
["bitfinex","ETHUSD",1722258265728,2.571,3385.4,3384.7,2.491]
["bitfinex","ETHUSD",1722258265874,2.571,3385.4,3384.8,0.05908091]
["bitfinex","ETHUSD",1722258265875,3.0,3385.3,3384.8,0.05908091]
["bitfinex","ETHUSD",1722258268624,2.571,3385.4,3384.8,0.05908091]
["bitfinex","ETHUSD",1722258271802,2.571,3385.4,3384.9,2.3292]
["bitfinex","ETHUSD",1722258272095,2.571,3385.4,3385.0,0.29199637]
["bitfinex","ETHUSD",1722258272646,2.571,3385.4,3384.9,2.3292]
["bitfinex","ETHUSD",1722258273053,3.0,3385.7,3384.9,2.3292]
["bitfinex","ETHUSD",1722258273258,5.571,3385.6,3384.9,2.3292]
["bitfinex","ETHUSD",1722258273481,2.571,3385.6,3384.9,2.3292]
["bitfinex","ETHUSD",1722258273660,3.0,3385.5,3384.9,2.3292]
["bitfinex","ETHUSD",1722258274389,3.0,3385.5,3385.1,2.2624]
["bitfinex","ETHUSD",1722258274554,2.571,3385.6,3385.2,0.05907551]
["bitfinex","ETHUSD",1722258274751,2.571,3385.6,3385.1,2.2624]
["bitfinex","ETHUSD",1722258275149,1.071,3385.2,3385.1,2.2624]
["bitfinex","ETHUSD",1722258275345,1.071,3385.2,3384.3,2.2624]
["bitfinex","ETHUSD",1722258275696,1.071,3384.6,3384.3,2.2624]
["bitfinex","ETHUSD",1722258276251,1.071,3384.8,3384.3,2.2624]
["bitfinex","ETHUSD",1722258276453,1.071,3384.9,3384.3,2.2624]
["bitfinex","ETHUSD",1722258278899,1.071,3385.1,3384.3,2.2624]
["bitfinex","ETHUSD",1722258279198,1.071,3385.1,3384.5,2.2582]
["bitfinex","ETHUSD",1722258279502,1.071,3385.3,3384.6,0.05907834]
["bitfinex","ETHUSD",1722258279799,1.071,3385.3,3384.6,2.31727834]
["bitfinex","ETHUSD",1722258279964,1.071,3385.3,3384.8,2.2582]
["bitfinex","ETHUSD",1722258280165,1.071,3385.3,3384.9,0.05907722]
["bitfinex","ETHUSD",1722258280594,1.071,3385.3,3384.8,2.2582]
["bitfinex","ETHUSD",1722258280889,1.071,3385.1,3384.8,2.2582]
["bitfinex","ETHUSD",1722258284397,1.071,3385.1,3384.9,0.05907782]
["bitfinex","ETHUSD",1722258284563,1.071,3385.1,3384.9,0.32026669]
["bitfinex","ETHUSD",1722258285173,3.0,3386.0,3385.0,2.4404]
["bitfinex","ETHUSD",1722258285174,1.071,3385.3,3385.0,2.4404]
["bitfinex","ETHUSD",1722258285403,1.071,3385.5,3385.1,0.0590751]
["bitfinex","ETHUSD",1722258285574,1.071,3385.5,3385.1,0.3351415]
["bitfinex","ETHUSD",1722258287457,1.071,3385.5,3385.2,2.3119]
["bitfinex","ETHUSD",1722258287661,1.071,3385.5,3385.3,0.0590716]
["bitfinex","ETHUSD",1722258290061,1.071,3385.9,3385.3,0.0590716]
["bitfinex","ETHUSD",1722258290295,1.071,3385.9,3385.4,2.3772]
["bitfinex","ETHUSD",1722258290495,1.071,3385.9,3385.5,0.05906433]
["bitfinex","ETHUSD",1722258291079,1.071,3386.1,3385.6,2.3772]
["bitfinex","ETHUSD",1722258291282,0.14635781,3386.7,3385.7,0.05905936]
["bitfinex","ETHUSD",1722258291506,1.777,3387.1,3385.6,9.6672]
["bitfinex","ETHUSD",1722258291507,1.071,3385.8,3385.6,9.6672]
["bitfinex","ETHUSD",1722258291684,1.071,3385.8,3385.6,2.3772]
["bitfinex","ETHUSD",1722258293869,3.0,3386.3,3385.6,2.3772]
["bitfinex","ETHUSD",1722258294113,0.14819315,3387.0,3386.0,1.071]
["bitfinex","ETHUSD",1722258294322,0.14819315,3387.0,3385.3,0.3289328]
["bitfinex","ETHUSD",1722258294323,0.14819315,3387.0,3386.1,2.34934946]
["bitfinex","ETHUSD",1722258294610,1.071,3386.3,3386.1,2.2903]
["bitfinex","ETHUSD",1722258294980,0.22065909,3387.3,3386.1,2.2903]
["bitfinex","ETHUSD",1722258295323,2.78765909,3387.3,3386.1,2.2903]
["bitfinex","ETHUSD",1722258296313,3.0,3387.2,3386.1,2.2903]
["bitfinex","ETHUSD",1722258296817,3.0,3387.2,3386.2,0.6049992]
["bitfinex","ETHUSD",1722258297119,2.567,3386.3,3386.2,0.6049992]
["bitfinex","ETHUSD",1722258297468,2.567,3386.3,3386.1,2.2903]
["bitfinex","ETHUSD",1722258298344,2.567,3386.3,3385.7,2.4166]
["bitfinex","ETHUSD",1722258298485,2.567,3385.8,3385.7,2.4166]
["bitfinex","ETHUSD",1722258300083,2.567,3385.8,3385.6,7.29]
["bitfinex","ETHUSD",1722258300633,2.567,3385.8,3385.7,2.52336582]
["bitfinex","ETHUSD",1722258300931,2.567,3385.8,3385.7,2.4643]
["bitfinex","ETHUSD",1722258301505,2.567,3385.8,3385.6,7.29]
["bitfinex","ETHUSD",1722258302547,2.567,3385.8,3385.0,2.2529]
["bitfinex","ETHUSD",1722258302685,2.567,3385.4,3385.1,0.0590682]
["bitfinex","ETHUSD",1722258302890,2.567,3385.8,3385.2,2.2529]
["bitfinex","ETHUSD",1722258304321,2.567,3385.8,3385.3,3.01300352]
["bitfinex","ETHUSD",1722258304525,2.567,3386.2,3385.4,2.458]
["bitfinex","ETHUSD",1722258304724,2.567,3386.2,3385.5,0.691198]
["bitfinex","ETHUSD",1722258305810,0.15039599,3386.7,3385.5,0.691198]
["bitfinex","ETHUSD",1722258305811,2.567,3385.8,3385.5,0.691198]
["bitfinex","ETHUSD",1722258306035,2.567,3385.8,3385.4,2.458]
["bitfinex","ETHUSD",1722258307301,2.567,3385.8,3384.9,10.29336017]
["bitfinex","ETHUSD",1722258307535,2.567,3385.3,3385.0,2.2948]
["bitfinex","ETHUSD",1722258308615,2.567,3385.7,3385.0,2.35387262]
["bitfinex","ETHUSD",1722258309814,2.567,3386.1,3385.1,1.5]
["bitfinex","ETHUSD",1722258310019,2.567,3386.1,3385.2,2.55215826]
["bitfinex","ETHUSD",1722258310262,2.567,3386.1,3385.3,0.75968141]
["bitfinex","ETHUSD",1722258310465,2.567,3386.1,3385.4,2.4293]
["bitfinex","ETHUSD",1722258310619,2.567,3386.1,3385.5,0.05905757]
["bitfinex","ETHUSD",1722258311746,3.0,3386.6,3385.5,0.05905757]
["bitfinex","ETHUSD",1722258311747,2.567,3386.5,3385.8,2.4275]
["bitfinex","ETHUSD",1722258312057,2.567,3386.5,3385.9,0.57968122]
["bitfinex","ETHUSD",1722258312258,2.567,3386.5,3385.9,0.52063074]
["bitfinex","ETHUSD",1722258312424,2.567,3386.5,3386.0,0.05905129]
["bitfinex","ETHUSD",1722258313458,2.567,3386.5,3385.9,0.52063074]
["bitfinex","ETHUSD",1722258314457,2.567,3386.5,3386.0,0.05905327]
["bitfinex","ETHUSD",1722258314658,2.567,3386.5,3386.1,0.3007184]
["bitfinex","ETHUSD",1722258314884,2.567,3386.5,3386.2,0.05905198]
["bitfinex","ETHUSD",1722258315422,2.567,3386.5,3386.3,0.05905147]
["bitfinex","ETHUSD",1722258316162,2.567,3386.9,3386.4,2.4925]
["bitfinex","ETHUSD",1722258316325,2.567,3386.9,3386.5,0.31420046]
["bitfinex","ETHUSD",1722258316964,2.567,3386.9,3386.5,0.25515515]
["bitfinex","ETHUSD",1722258317862,2.567,3386.9,3386.1,7.5907184]
["bitfinex","ETHUSD",1722258318017,2.567,3386.2,3386.1,7.29]
["bitfinex","ETHUSD",1722258318354,2.567,3386.2,3386.0,3.00336017]
["bitfinex","ETHUSD",1722258319770,4.777,3386.8,3386.0,3.00336017]
["bitfinex","ETHUSD",1722258320065,2.567,3386.1,3386.0,3.00336017]
["bitfinex","ETHUSD",1722258321419,2.567,3386.1,3385.8,2.95]
["bitfinex","ETHUSD",1722258321619,2.567,3386.1,3385.5,7.29]
["bitfinex","ETHUSD",1722258321820,2.567,3385.6,3384.9,2.4817]
["bitfinex","ETHUSD",1722258322044,2.567,3385.0,3384.8,7.29]
["bitfinex","ETHUSD",1722258323141,2.567,3385.0,3384.4,3.00336017]
["bitfinex","ETHUSD",1722258323462,2.567,3384.5,3384.4,3.00336017]
["bitfinex","ETHUSD",1722258325261,2.567,3384.5,3384.2,2.95]
["bitfinex","ETHUSD",1722258325262,5.567,3384.5,3384.2,2.95]
["bitfinex","ETHUSD",1722258325425,2.567,3384.5,3384.2,2.95]
["bitfinex","ETHUSD",1722258327482,2.567,3384.5,3383.7,2.3322]
["bitfinex","ETHUSD",1722258327688,2.567,3383.9,3383.8,0.23322]
["bitfinex","ETHUSD",1722258327866,2.567,3383.9,3383.7,2.3322]
["bitfinex","ETHUSD",1722258328456,2.4443,3385.3,3383.7,2.3322]
["bitfinex","ETHUSD",1722258328457,2.567,3386.0,3384.9,2.3923]
["bitfinex","ETHUSD",1722258328789,2.567,3385.6,3385.0,0.29829343]
["bitfinex","ETHUSD",1722258329086,2.348,3386.7,3384.7,7.45336017]
["bitfinex","ETHUSD",1722258329087,2.567,3385.2,3384.7,5.95336017]
["bitfinex","ETHUSD",1722258329665,2.567,3384.8,3384.7,5.95336017]
["bitfinex","ETHUSD",1722258330286,5.567,3384.8,3384.7,3.00336017]
["bitfinex","ETHUSD",1722258330442,5.567,3384.8,3383.6,2.76]
["bitfinex","ETHUSD",1722258330800,2.567,3384.3,3383.7,0.66551]
["bitfinex","ETHUSD",1722258331277,3.427,3384.7,3383.7,0.66551]
["bitfinex","ETHUSD",1722258331478,3.0,3384.6,3383.7,0.66551]
["bitfinex","ETHUSD",1722258331713,3.0,3384.6,3383.8,0.55574257]
["bitfinex","ETHUSD",1722258332212,3.0,3384.6,3383.5,3.00336017]
["bitfinex","ETHUSD",1722258332213,3.427,3384.2,3383.5,3.00336017]
["bitfinex","ETHUSD",1722258332650,3.0,3384.1,3383.5,3.00336017]
["bitfinex","ETHUSD",1722258333352,4.777,3384.6,3383.5,3.00336017]
["bitfinex","ETHUSD",1722258334894,3.427,3383.8,3383.5,3.00336017]
["bitfinex","ETHUSD",1722258336412,4.777,3384.6,3383.6,0.05910166]
["bitfinex","ETHUSD",1722258336737,5.204,3384.7,3383.6,0.05910166]
["bitfinex","ETHUSD",1722258337004,3.0,3384.5,3383.6,0.05910166]
["bitfinex","ETHUSD",1722258337296,3.0,3384.6,3383.6,0.05910166]
["bitfinex","ETHUSD",1722258337499,3.0,3384.6,3383.7,0.30624618]
["bitfinex","ETHUSD",1722258337660,3.0,3384.6,3383.8,0.05909321]
["bitfinex","ETHUSD",1722258338015,3.0,3384.6,3383.9,2.2807]
["bitfinex","ETHUSD",1722258338207,3.0,3384.6,3384.0,0.05908779]
["bitfinex","ETHUSD",1722258339469,3.0,3384.6,3383.9,2.2807]
["bitfinex","ETHUSD",1722258339665,1.777,3385.2,3383.9,2.2807]
["bitfinex","ETHUSD",1722258339666,3.427,3385.2,3384.0,3.27283245]
["bitfinex","ETHUSD",1722258339974,3.427,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1722258340294,3.427,3385.7,3384.3,2.95481]
["bitfinex","ETHUSD",1722258340480,3.427,3385.7,3384.4,3.01379666]
["bitfinex","ETHUSD",1722258340808,1.777,3385.6,3384.5,0.45137967]
["bitfinex","ETHUSD",1722258341122,1.777,3385.6,3384.6,0.05907527]
["bitfinex","ETHUSD",1722258341317,2.411,3386.4,3384.8,2.2972]
["bitfinex","ETHUSD",1722258341527,3.427,3385.9,3384.9,7.3490684]
["bitfinex","ETHUSD",1722258342513,3.427,3386.4,3385.1,1.5]
["bitfinex","ETHUSD",1722258342868,3.427,3386.4,3385.2,0.05905881]
["bitfinex","ETHUSD",1722258343015,3.427,3386.4,3385.3,0.05905883]
["bitfinex","ETHUSD",1722258343962,3.427,3386.4,3385.0,2.9542]
["bitfinex","ETHUSD",1722258344262,3.427,3385.9,3384.9,7.29]
["bitfinex","ETHUSD",1722258345146,3.0,3385.8,3384.9,7.29]
["bitfinex","ETHUSD",1722258345959,3.0,3385.8,3384.9,7.24]
["bitfinex","ETHUSD",1722258348677,3.427,3385.3,3384.9,7.24]
["bitfinex","ETHUSD",1722258348825,3.427,3385.3,3384.8,6.218]
["bitfinex","ETHUSD",1722258350415,3.427,3385.3,3384.7,3.00336017]
["bitfinex","ETHUSD",1722258351266,2.57,3384.8,3384.7,3.00336017]
["bitfinex","ETHUSD",1722258351771,2.57,3384.8,3384.5,7.24]
["bitfinex","ETHUSD",1722258351975,3.0,3384.7,3384.5,7.24]
["bitfinex","ETHUSD",1722258352265,2.57,3384.6,3384.5,7.24]
["bitfinex","ETHUSD",1722258352435,2.57,3384.6,3384.4,12.12]
["bitfinex","ETHUSD",1722258352436,2.57,3384.6,3383.8,7.24]
["bitfinex","ETHUSD",1722258352640,2.57,3383.9,3383.8,7.24]
["bitfinex","ETHUSD",1722258352966,3.0,3384.7,3383.5,2.95]
["bitfinex","ETHUSD",1722258352967,2.57,3384.3,3383.5,2.95]
["bitfinex","ETHUSD",1722258353177,3.428,3384.6,3383.5,2.95]
["bitfinex","ETHUSD",1722258353328,3.0,3384.5,3383.5,2.95]
["bitfinex","ETHUSD",1722258353760,3.0,3384.5,3383.5,5.9055]
["bitfinex","ETHUSD",1722258353968,3.0,3384.5,3383.5,7.40545]
["bitfinex","ETHUSD",1722258354130,3.0,3384.5,3383.5,4.45]
["bitfinex","ETHUSD",1722258354349,2.99907222,3384.5,3383.5,4.45]
["bitfinex","ETHUSD",1722258354888,2.99907222,3384.5,3383.5,7.40551]
["bitfinex","ETHUSD",1722258355088,2.99907222,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1722258355268,5.6908,3385.1,3383.6,2.95539]
["bitfinex","ETHUSD",1722258355446,5.6908,3385.1,3383.7,0.740539]
["bitfinex","ETHUSD",1722258355853,5.6908,3385.1,3383.9,2.95509]
["bitfinex","ETHUSD",1722258356090,5.6908,3385.1,3384.0,0.05908599]
["bitfinex","ETHUSD",1722258356257,3.0,3385.0,3383.9,2.95509]
["bitfinex","ETHUSD",1722258356466,3.0,3385.0,3384.0,2.95503]
["bitfinex","ETHUSD",1722258356710,3.0,3385.0,3383.8,0.48071357]
["bitfinex","ETHUSD",1722258356887,5.4459233,3385.0,3383.8,0.48071357]
["bitfinex","ETHUSD",1722258357482,5.4459233,3385.0,3383.9,3.01418785]
["bitfinex","ETHUSD",1722258357751,4.777,3385.0,3383.8,0.48071357]
["bitfinex","ETHUSD",1722258358977,4.777,3385.0,3383.8,7.72071357]
["bitfinex","ETHUSD",1722258359156,4.777,3385.0,3383.8,10.67595357]
["bitfinex","ETHUSD",1722258359352,4.777,3385.0,3383.8,7.72071357]
["bitfinex","ETHUSD",1722258359601,1.04678,3384.9,3383.8,7.72071357]
["bitfinex","ETHUSD",1722258359802,4.777,3385.0,3383.8,7.72071357]
["bitfinex","ETHUSD",1722258359958,4.777,3385.0,3383.8,10.67593357]
["bitfinex","ETHUSD",1722258360968,4.777,3385.0,3383.8,7.72071357]
["bitfinex","ETHUSD",1722258361396,3.428,3384.6,3383.8,7.24]
["bitfinex","ETHUSD",1722258361701,5.205,3384.6,3383.8,7.24]
["bitfinex","ETHUSD",1722258361997,4.777,3384.5,3383.8,7.24]
["bitfinex","ETHUSD",1722258362196,5.205,3384.1,3383.2,7.24]
["bitfinex","ETHUSD",1722258363199,3.428,3384.1,3383.2,7.24]
["bitfinex","ETHUSD",1722258364412,3.428,3384.1,3383.2,10.19577]
["bitfinex","ETHUSD",1722258364615,3.428,3384.1,3383.3,0.05910093]
["bitfinex","ETHUSD",1722258365208,3.428,3384.1,3383.3,3.01474093]
["bitfinex","ETHUSD",1722258365483,3.428,3384.1,3383.2,10.19577]
["bitfinex","ETHUSD",1722258365693,3.0,3384.5,3383.4,2.95554]
["bitfinex","ETHUSD",1722258365906,3.0,3384.5,3383.5,0.05909593]
["bitfinex","ETHUSD",1722258367737,3.0,3384.5,3383.5,3.01460593]
["bitfinex","ETHUSD",1722258367916,3.0,3384.5,3383.5,0.05909593]
["bitfinex","ETHUSD",1722258368527,3.0,3384.5,3383.3,1.5]
["bitfinex","ETHUSD",1722258368730,4.777,3384.5,3383.2,10.19573]
["bitfinex","ETHUSD",1722258368947,4.777,3384.5,3383.2,10.1957]
["bitfinex","ETHUSD",1722258369126,4.777,3384.5,3383.3,0.11899607]
["bitfinex","ETHUSD",1722258370089,4.777,3384.5,3383.3,3.07466607]
["bitfinex","ETHUSD",1722258370306,4.777,3384.5,3383.4,0.05909766]
["bitfinex","ETHUSD",1722258370724,4.777,3384.5,3383.5,0.09520227]
["bitfinex","ETHUSD",1722258370888,4.777,3384.5,3383.6,0.05909769]
["bitfinex","ETHUSD",1722258371087,3.0,3384.5,3383.6,3.01447769]
["bitfinex","ETHUSD",1722258371490,3.0,3384.5,3383.7,2.95528]
["bitfinex","ETHUSD",1722258371691,3.428,3385.1,3383.9,2.95511]
["bitfinex","ETHUSD",1722258371891,3.428,3385.1,3384.0,0.05908616]
["bitfinex","ETHUSD",1722258372095,3.428,3385.1,3384.0,5.96915616]
["bitfinex","ETHUSD",1722258372422,3.428,3385.1,3384.1,2.95494]
["bitfinex","ETHUSD",1722258372811,3.428,3385.1,3384.0,2.95503]
["bitfinex","ETHUSD",1722258373309,3.0,3385.0,3384.0,2.95503]
["bitfinex","ETHUSD",1722258373508,3.0,3385.0,3383.4,9.17354]
["bitfinex","ETHUSD",1722258373509,3.0,3385.0,3383.4,6.218]
["bitfinex","ETHUSD",1722258373696,3.0,3385.0,3383.5,2.95547]
["bitfinex","ETHUSD",1722258373896,3.0,3385.0,3383.6,2.95536]
["bitfinex","ETHUSD",1722258374091,3.0,3385.0,3383.7,2.95534]
["bitfinex","ETHUSD",1722258374324,3.0,3385.0,3383.7,2.95527]
["bitfinex","ETHUSD",1722258374930,3.0,3385.0,3383.6,2.95537]
["bitfinex","ETHUSD",1722258375135,3.428,3384.6,3383.4,9.17354]
["bitfinex","ETHUSD",1722258375308,2.571,3384.4,3383.4,6.218]
["bitfinex","ETHUSD",1722258375509,2.571,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1722258375719,2.571,3384.4,3383.4,6.218]
["bitfinex","ETHUSD",1722258376034,2.571,3384.4,3383.4,9.17352]
["bitfinex","ETHUSD",1722258376239,2.571,3384.4,3383.5,2.95549]
["bitfinex","ETHUSD",1722258377353,2.571,3384.4,3383.5,5.91094]
["bitfinex","ETHUSD",1722258377554,2.571,3384.4,3383.5,2.95545]
["bitfinex","ETHUSD",1722258377771,2.571,3384.4,3383.8,2.95522]
["bitfinex","ETHUSD",1722258378054,2.571,3384.4,3383.9,0.295522]
["bitfinex","ETHUSD",1722258378652,2.571,3384.8,3384.0,0.05909154]
["bitfinex","ETHUSD",1722258378952,3.0,3384.7,3384.0,0.05909154]
["bitfinex","ETHUSD",1722258379330,2.571,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1722258379541,0.2571,3385.1,3384.4,0.05907934]
["bitfinex","ETHUSD",1722258379772,2.571,3385.7,3384.6,2.95451]
["bitfinex","ETHUSD",1722258380072,2.571,3385.7,3384.9,2.95424]
["bitfinex","ETHUSD",1722258380257,2.571,3385.7,3385.0,0.05907105]
["bitfinex","ETHUSD",1722258381272,2.571,3385.3,3384.7,7.24]
["bitfinex","ETHUSD",1722258383072,2.571,3384.9,3384.7,7.24]
["bitfinex","ETHUSD",1722258383368,3.427,3385.1,3384.1,15.7786]
["bitfinex","ETHUSD",1722258383801,3.427,3385.1,3384.1,13.458]
["bitfinex","ETHUSD",1722258384635,3.427,3385.1,3384.2,0.05908239]
["bitfinex","ETHUSD",1722258384837,3.427,3385.1,3384.3,0.05908161]
["bitfinex","ETHUSD",1722258385438,3.427,3385.1,3384.1,13.458]
["bitfinex","ETHUSD",1722258386032,3.427,3385.1,3384.2,0.05908163]
["bitfinex","ETHUSD",1722258386238,3.427,3385.1,3384.3,0.05908163]
["bitfinex","ETHUSD",1722258387048,2.3911,3385.5,3384.3,0.05908163]
["bitfinex","ETHUSD",1722258387386,5.3576,3386.0,3384.5,2.95464]
["bitfinex","ETHUSD",1722258387551,2.3576,3386.0,3384.7,2.95446]
["bitfinex","ETHUSD",1722258387752,0.57846,3385.9,3384.8,0.05906892]
["bitfinex","ETHUSD",1722258388283,2.3576,3386.0,3384.8,0.05906892]
["bitfinex","ETHUSD",1722258388579,5.3576,3386.0,3384.8,0.05906892]
["bitfinex","ETHUSD",1722258388940,7.1346,3386.0,3384.6,7.24]
["bitfinex","ETHUSD",1722258389141,3.427,3385.6,3384.6,7.24]
["bitfinex","ETHUSD",1722258389483,5.204,3385.6,3384.6,7.24]
["bitfinex","ETHUSD",1722258389641,0.5204,3385.5,3384.6,7.24]
["bitfinex","ETHUSD",1722258390386,2.2601,3385.4,3384.6,7.24]
["bitfinex","ETHUSD",1722258391758,2.2601,3385.4,3384.7,0.05908073]
["bitfinex","ETHUSD",1722258391953,2.2601,3385.4,3384.6,7.24]
["bitfinex","ETHUSD",1722258392566,3.427,3385.1,3384.2,7.24]
["bitfinex","ETHUSD",1722258394404,3.427,3384.6,3384.2,7.24]
["bitfinex","ETHUSD",1722258395617,5.8124,3384.6,3384.2,7.24]
["bitfinex","ETHUSD",1722258395784,5.8124,3384.6,3383.6,7.24]
["bitfinex","ETHUSD",1722258395983,3.427,3384.1,3383.6,7.24]
["bitfinex","ETHUSD",1722258396195,3.427,3384.1,3383.6,0.78592482]
["bitfinex","ETHUSD",1722258396404,1.777,3384.8,3383.5,1.54239661]
["bitfinex","ETHUSD",1722258396602,2.16655784,3386.0,3383.8,2.2734]
["bitfinex","ETHUSD",1722258396603,3.427,3384.9,3383.8,2.2734]
["bitfinex","ETHUSD",1722258396809,3.427,3384.9,3383.9,2.57063494]
["bitfinex","ETHUSD",1722258396990,3.427,3384.9,3383.8,2.2734]
["bitfinex","ETHUSD",1722258397192,3.427,3384.9,3383.9,3.10246764]
["bitfinex","ETHUSD",1722258397397,3.427,3384.9,3383.9,0.53215205]
["bitfinex","ETHUSD",1722258397891,3.427,3384.9,3384.0,0.05909133]
["bitfinex","ETHUSD",1722258398338,3.427,3385.1,3384.0,0.05909133]
["bitfinex","ETHUSD",1722258398538,3.427,3385.1,3384.1,2.57003798]
["bitfinex","ETHUSD",1722258398831,3.427,3385.1,3384.2,4.82944495]
["bitfinex","ETHUSD",1722258399114,3.427,3385.1,3384.3,3.12082377]
["bitfinex","ETHUSD",1722258399317,3.427,3385.1,3384.3,0.55077882]
["bitfinex","ETHUSD",1722258399706,3.427,3385.1,3384.1,1.54202832]
["bitfinex","ETHUSD",1722258399879,3.427,3385.1,3384.0,1.54213469]
["bitfinex","ETHUSD",1722258400079,3.427,3385.1,3384.1,1.02806369]
["bitfinex","ETHUSD",1722258400382,3.427,3385.1,3384.0,1.542116]
["bitfinex","ETHUSD",1722258400590,3.427,3385.1,3383.9,3.0]
["bitfinex","ETHUSD",1722258400913,3.427,3385.1,3384.0,2.62928724]
["bitfinex","ETHUSD",1722258401122,3.427,3385.1,3384.1,2.57020096]
["bitfinex","ETHUSD",1722258401328,3.427,3385.1,3384.2,1.0871761]
["bitfinex","ETHUSD",1722258401488,3.427,3385.1,3384.3,0.05908215]
["bitfinex","ETHUSD",1722258402532,3.427,3385.1,3384.4,1.0279931]
["bitfinex","ETHUSD",1722258402685,3.427,3385.6,3384.5,5.58360899]
["bitfinex","ETHUSD",1722258402887,3.427,3385.6,3384.6,1.0279931]
["bitfinex","ETHUSD",1722258403145,3.427,3385.6,3384.7,0.70371007]
["bitfinex","ETHUSD",1722258403146,3.0,3385.5,3384.7,0.70371007]
["bitfinex","ETHUSD",1722258403350,2.569,3385.7,3384.8,0.05907419]
["bitfinex","ETHUSD",1722258403485,2.569,3385.7,3384.9,2.95427]
["bitfinex","ETHUSD",1722258403823,2.569,3385.7,3385.0,3.01320886]
["bitfinex","ETHUSD",1722258403996,2.569,3385.7,3384.7,5.77745764]
["bitfinex","ETHUSD",1722258403997,2.569,3385.7,3385.1,0.30132089]
["bitfinex","ETHUSD",1722258404197,2.569,3385.7,3385.2,0.0590695]
["bitfinex","ETHUSD",1722258405286,2.569,3385.7,3385.2,5.4960495]
["bitfinex","ETHUSD",1722258405623,2.569,3386.1,3385.3,4.04060253]
["bitfinex","ETHUSD",1722258405829,2.569,3386.1,3385.3,3.01295817]
["bitfinex","ETHUSD",1722258405991,1.777,3386.9,3385.3,0.05906817]
["bitfinex","ETHUSD",1722258406188,0.0728056,3387.3,3386.1,2.95323]
["bitfinex","ETHUSD",1722258406386,0.0728056,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1722258406593,0.0728056,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1722258406829,0.0728056,3387.3,3386.5,7.24]
["bitfinex","ETHUSD",1722258406830,2.569,3387.2,3386.5,7.24]
["bitfinex","ETHUSD",1722258407054,0.0728056,3387.3,3386.5,7.24]
["bitfinex","ETHUSD",1722258407339,0.0728056,3387.3,3386.6,0.05904678]
["bitfinex","ETHUSD",1722258407505,2.6418056,3387.3,3386.7,3.18170468]
["bitfinex","ETHUSD",1722258407940,2.569,3386.9,3386.3,1.5]
["bitfinex","ETHUSD",1722258408147,2.569,3386.5,3386.2,6.218]
["bitfinex","ETHUSD",1722258408636,4.2326056,3387.3,3386.2,6.218]
["bitfinex","ETHUSD",1722258408839,4.2326056,3387.3,3385.6,2.95364]
["bitfinex","ETHUSD",1722258408840,2.569,3386.3,3385.6,2.95364]
["bitfinex","ETHUSD",1722258409239,3.424,3385.7,3385.5,7.718]
["bitfinex","ETHUSD",1722258409396,3.424,3385.7,3385.5,6.218]
["bitfinex","ETHUSD",1722258410442,3.424,3385.7,3384.7,0.61871483]
["bitfinex","ETHUSD",1722258410614,3.424,3385.7,3384.2,3.9494]
["bitfinex","ETHUSD",1722258410615,3.424,3385.2,3384.3,6.218]
["bitfinex","ETHUSD",1722258410818,3.424,3385.2,3384.3,9.17281]
["bitfinex","ETHUSD",1722258411142,3.0,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1722258411298,3.0,3385.6,3384.3,6.218]
["bitfinex","ETHUSD",1722258411500,3.424,3385.2,3384.3,6.218]
["bitfinex","ETHUSD",1722258411801,4.777,3386.0,3384.3,6.218]
["bitfinex","ETHUSD",1722258411802,3.0,3385.1,3384.3,6.218]
["bitfinex","ETHUSD",1722258412308,3.0,3385.3,3384.3,6.218]
["bitfinex","ETHUSD",1722258412845,3.0,3385.3,3384.4,0.6218]
["bitfinex","ETHUSD",1722258412846,3.424,3384.9,3384.4,0.6218]
["bitfinex","ETHUSD",1722258413000,3.424,3384.9,3384.0,7.24]
["bitfinex","ETHUSD",1722258413852,3.424,3384.9,3384.1,0.0590853]
["bitfinex","ETHUSD",1722258414001,3.424,3384.9,3384.0,7.24]
["bitfinex","ETHUSD",1722258414198,3.424,3384.9,3384.1,6.27708383]
["bitfinex","ETHUSD",1722258414503,3.424,3385.4,3384.1,9.17296]
["bitfinex","ETHUSD",1722258415262,3.424,3385.4,3384.1,9.17299]
["bitfinex","ETHUSD",1722258415549,3.424,3385.4,3384.1,6.218]
["bitfinex","ETHUSD",1722258415713,3.424,3384.9,3384.1,6.218]
["bitfinex","ETHUSD",1722258416049,3.424,3384.4,3384.0,7.24]
["bitfinex","ETHUSD",1722258416198,3.424,3384.4,3383.6,3.0]
["bitfinex","ETHUSD",1722258416199,3.424,3384.4,3383.6,7.24]
["bitfinex","ETHUSD",1722258416752,3.424,3383.9,3383.6,7.24]
["bitfinex","ETHUSD",1722258417324,3.424,3384.4,3383.6,7.24]
["bitfinex","ETHUSD",1722258417519,3.424,3384.4,3383.7,0.05910103]
["bitfinex","ETHUSD",1722258417722,3.424,3383.9,3383.6,7.24]
["bitfinex","ETHUSD",1722258417925,0.3424,3383.8,3383.6,7.24]
["bitfinex","ETHUSD",1722258418372,3.3424,3383.8,3383.6,7.24]
["bitfinex","ETHUSD",1722258418550,3.3424,3383.8,3382.7,7.24]
["bitfinex","ETHUSD",1722258418749,3.424,3382.8,3382.7,7.24]
["bitfinex","ETHUSD",1722258418940,3.424,3382.8,3382.1,7.24]
["bitfinex","ETHUSD",1722258419141,3.424,3382.8,3382.1,7.7122625]
["bitfinex","ETHUSD",1722258419524,5.1194,3383.8,3382.1,7.7122625]
["bitfinex","ETHUSD",1722258419525,3.424,3382.3,3382.1,7.7122625]
["bitfinex","ETHUSD",1722258419730,2.4556,3382.8,3382.1,7.24]
["bitfinex","ETHUSD",1722258420275,2.4556,3382.8,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258420629,0.55,3382.7,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258420850,0.60056,3382.6,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258421611,3.424,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258421762,6.424,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258421946,9.4471,3382.1,3382.0,4.72262495]
["bitfinex","ETHUSD",1722258422147,3.424,3381.6,3381.1,7.24]
["bitfinex","ETHUSD",1722258422348,3.424,3381.6,3380.4,7.24]
["bitfinex","ETHUSD",1722258422553,2.4082,3381.0,3380.4,7.24]
["bitfinex","ETHUSD",1722258422754,5.4082,3381.0,3380.4,7.24]
["bitfinex","ETHUSD",1722258422997,6.29142,3381.0,3380.4,7.24]
["bitfinex","ETHUSD",1722258423464,5.4082,3381.0,3380.4,7.24]
["bitfinex","ETHUSD",1722258423661,3.0,3381.4,3380.5,0.05915758]
["bitfinex","ETHUSD",1722258423888,2.4082,3381.7,3380.5,0.05915758]
["bitfinex","ETHUSD",1722258424251,2.4082,3381.7,3380.4,7.24]
["bitfinex","ETHUSD",1722258424582,2.4082,3381.7,3380.5,0.05914931]
["bitfinex","ETHUSD",1722258424777,5.4082,3381.7,3380.6,0.72991493]
["bitfinex","ETHUSD",1722258424987,0.1434,3381.8,3380.7,0.05914565]
["bitfinex","ETHUSD",1722258425188,0.1434,3381.8,3381.0,2.95768]
["bitfinex","ETHUSD",1722258425385,0.1434,3381.8,3381.2,2.9575]
["bitfinex","ETHUSD",1722258425592,0.1434,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1722258425753,0.1434,3381.8,3381.7,7.96464664]
["bitfinex","ETHUSD",1722258425960,0.1434,3381.8,3381.7,5.00755664]
["bitfinex","ETHUSD",1722258426278,0.1434,3381.8,3381.7,0.49133764]
["bitfinex","ETHUSD",1722258426652,0.1434,3381.8,3381.7,7.41418]
["bitfinex","ETHUSD",1722258427159,0.1434,3381.8,3381.7,13.20007]
["bitfinex","ETHUSD",1722258427372,0.1434,3381.8,3381.7,13.24298]
["bitfinex","ETHUSD",1722258427974,0.1434,3381.8,3381.7,16.20007]
["bitfinex","ETHUSD",1722258428555,0.1434,3381.8,3381.7,12.69298]
["bitfinex","ETHUSD",1722258428762,0.1434,3381.8,3381.7,10.41418]
["bitfinex","ETHUSD",1722258429862,0.1434,3381.8,3381.7,4.45709]
["bitfinex","ETHUSD",1722258430057,0.1434,3381.8,3381.7,1.5]
["bitfinex","ETHUSD",1722258430365,0.1434,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1722258430990,0.1434,3381.8,3381.7,4.45709]
["bitfinex","ETHUSD",1722258431309,0.1434,3381.8,3381.7,7.91901713]
["bitfinex","ETHUSD",1722258431868,0.1434,3381.8,3381.7,7.859889]
["bitfinex","ETHUSD",1722258432300,0.1434,3381.8,3381.7,4.902799]
["bitfinex","ETHUSD",1722258432583,0.1434,3381.8,3381.7,1.945709]
["bitfinex","ETHUSD",1722258434161,0.1434,3381.8,3381.5,3.0]
["bitfinex","ETHUSD",1722258434360,0.1434,3381.8,3381.7,4.45709]
["bitfinex","ETHUSD",1722258435599,1e-08,3381.8,3381.7,4.45709]
["bitfinex","ETHUSD",1722258436764,1e-08,3381.8,3381.4,5.95734]
["bitfinex","ETHUSD",1722258436970,1e-08,3381.8,3381.4,3.0]
["bitfinex","ETHUSD",1722258437269,1e-08,3381.8,3381.6,2.95716]
["bitfinex","ETHUSD",1722258437499,1e-08,3381.8,3381.7,0.30162909]
["bitfinex","ETHUSD",1722258437692,1e-08,3381.8,3381.7,7.7749356]
["bitfinex","ETHUSD",1722258439126,1e-08,3381.8,3381.7,4.75871909]
["bitfinex","ETHUSD",1722258439267,1e-08,3381.8,3381.7,14.28201376]
["bitfinex","ETHUSD",1722258439915,1e-08,3381.8,3381.7,17.23910376]
["bitfinex","ETHUSD",1722258440268,1e-08,3381.8,3381.7,22.51227909]
["bitfinex","ETHUSD",1722258440493,2.2739,3384.2,3382.9,1.5]
["bitfinex","ETHUSD",1722258440669,2.2739,3384.2,3383.0,0.15]
["bitfinex","ETHUSD",1722258440881,2.2739,3384.2,3383.3,1.5]
["bitfinex","ETHUSD",1722258441086,15.45159576,3386.9,3383.6,2.95542]
["bitfinex","ETHUSD",1722258441087,2.3599,3384.8,3383.6,2.95542]
["bitfinex","ETHUSD",1722258441286,2.3599,3384.8,3383.7,2.95534]
["bitfinex","ETHUSD",1722258441522,2.3599,3384.8,3383.7,3.72496348]
["bitfinex","ETHUSD",1722258441708,2.3599,3384.8,3383.7,0.76962348]
["bitfinex","ETHUSD",1722258442206,2.3599,3384.8,3383.8,0.05909549]
["bitfinex","ETHUSD",1722258442430,4.1369,3384.8,3383.6,7.24]
["bitfinex","ETHUSD",1722258442773,4.777,3384.7,3383.6,7.24]
["bitfinex","ETHUSD",1722258442979,0.71369,3384.6,3383.6,7.24]
["bitfinex","ETHUSD",1722258443930,0.71369,3384.6,3383.7,0.05910281]
["bitfinex","ETHUSD",1722258444108,0.71369,3384.6,3383.6,7.24]
["bitfinex","ETHUSD",1722258445386,2.49069,3384.6,3383.6,7.24]
["bitfinex","ETHUSD",1722258445615,2.327,3384.5,3383.6,7.24]
["bitfinex","ETHUSD",1722258445815,0.604069,3384.4,3383.6,7.24]
["bitfinex","ETHUSD",1722258446176,1.777,3384.2,3383.6,7.24]
["bitfinex","ETHUSD",1722258446385,0.55,3384.3,3383.6,7.24]
["bitfinex","ETHUSD",1722258446386,4.0807,3384.1,3383.6,7.24]
["bitfinex","ETHUSD",1722258446576,0.55,3384.0,3383.0,7.24]
["bitfinex","ETHUSD",1722258446836,2.24007,3383.9,3383.0,7.24]
["bitfinex","ETHUSD",1722258446975,1.777,3383.7,3383.0,7.24]
["bitfinex","ETHUSD",1722258447180,1.777,3383.7,3381.0,2.4633]
["bitfinex","ETHUSD",1722258447181,5.209,3383.1,3382.3,7.24]
["bitfinex","ETHUSD",1722258447478,5.209,3383.1,3382.0,19.36]
["bitfinex","ETHUSD",1722258447711,4.0709,3383.0,3382.0,19.36]
["bitfinex","ETHUSD",1722258448521,1.777,3382.8,3382.0,19.36]
["bitfinex","ETHUSD",1722258448832,4.777,3382.8,3382.0,19.36]
["bitfinex","ETHUSD",1722258449272,4.777,3382.8,3381.5,7.24]
["bitfinex","ETHUSD",1722258449479,1.777,3382.6,3381.5,7.24]
["bitfinex","ETHUSD",1722258449821,1.777,3382.4,3381.5,7.24]
["bitfinex","ETHUSD",1722258450030,4.777,3382.4,3381.5,7.24]
["bitfinex","ETHUSD",1722258450523,1.777,3382.2,3381.5,7.24]
["bitfinex","ETHUSD",1722258451007,1.777,3382.0,3381.5,7.24]
["bitfinex","ETHUSD",1722258451216,0.2327,3381.9,3380.9,7.24]
["bitfinex","ETHUSD",1722258451827,1.777,3381.8,3380.9,7.24]
["bitfinex","ETHUSD",1722258452082,1.777,3381.6,3380.9,7.24]
["bitfinex","ETHUSD",1722258452400,0.55,3381.7,3380.9,7.24]
["bitfinex","ETHUSD",1722258452401,2.327,3381.5,3380.9,7.24]
["bitfinex","ETHUSD",1722258452751,2.9147,3381.4,3380.9,7.24]
["bitfinex","ETHUSD",1722258453035,1.777,3381.4,3380.9,7.24]
["bitfinex","ETHUSD",1722258453236,1.777,3381.2,3380.9,7.24]
["bitfinex","ETHUSD",1722258453403,1.777,3381.2,3380.1,7.24]
["bitfinex","ETHUSD",1722258453604,0.55,3381.1,3380.1,7.24]
["bitfinex","ETHUSD",1722258453821,0.7827,3381.1,3380.1,7.24]
["bitfinex","ETHUSD",1722258454019,3.7827,3381.1,3380.1,7.24]
["bitfinex","ETHUSD",1722258454613,5.5597,3381.1,3380.1,7.24]
["bitfinex","ETHUSD",1722258454766,2.5597,3381.1,3380.1,7.24]
["bitfinex","ETHUSD",1722258454979,7.2715,3381.0,3380.1,7.24]
["bitfinex","ETHUSD",1722258455183,1.777,3380.8,3380.1,7.24]
["bitfinex","ETHUSD",1722258455492,4.777,3380.8,3380.1,7.24]
["bitfinex","ETHUSD",1722258455823,1.777,3380.6,3379.4,7.24]
["bitfinex","ETHUSD",1722258456268,2.327,3380.5,3379.4,7.24]
["bitfinex","ETHUSD",1722258456481,1.777,3380.3,3379.4,7.24]
["bitfinex","ETHUSD",1722258456681,2.75247,3380.2,3379.4,7.24]
["bitfinex","ETHUSD",1722258456844,1.777,3380.0,3379.4,7.24]
["bitfinex","ETHUSD",1722258457226,1.777,3379.8,3379.4,7.24]
["bitfinex","ETHUSD",1722258457429,1.777,3379.8,3378.7,7.24]
["bitfinex","ETHUSD",1722258457729,0.7827,3379.7,3378.7,7.24]
["bitfinex","ETHUSD",1722258457931,3.7827,3379.7,3378.7,7.24]
["bitfinex","ETHUSD",1722258458473,0.7827,3379.7,3378.7,7.24]
["bitfinex","ETHUSD",1722258458782,1.777,3379.5,3378.7,7.24]
["bitfinex","ETHUSD",1722258459291,2.327,3379.4,3378.7,7.24]
["bitfinex","ETHUSD",1722258459597,6.17298,3379.4,3378.7,7.24]
["bitfinex","ETHUSD",1722258459793,1.777,3379.2,3378.7,7.24]
["bitfinex","ETHUSD",1722258459930,4.777,3379.2,3378.7,7.24]
["bitfinex","ETHUSD",1722258460133,1.777,3379.0,3378.7,7.24]
["bitfinex","ETHUSD",1722258460398,1.777,3379.0,3377.9,7.24]
["bitfinex","ETHUSD",1722258460535,0.55,3378.9,3377.9,7.24]
["bitfinex","ETHUSD",1722258461303,0.55,3379.0,3377.9,7.24]
["bitfinex","ETHUSD",1722258461590,2.2541,3379.3,3378.2,2.96014]
["bitfinex","ETHUSD",1722258461753,2.2541,3379.3,3378.3,0.05918845]
["bitfinex","ETHUSD",1722258462171,2.4779,3380.0,3378.4,2.95996]
["bitfinex","ETHUSD",1722258462334,2.4779,3380.0,3378.3,0.3611303]
["bitfinex","ETHUSD",1722258462335,1.777,3379.9,3378.6,7.24]
["bitfinex","ETHUSD",1722258462935,1.777,3379.9,3378.7,0.05919026]
["bitfinex","ETHUSD",1722258463136,2.4779,3380.0,3378.7,3.01890026]
["bitfinex","ETHUSD",1722258463348,2.4779,3380.0,3378.8,0.78910363]
["bitfinex","ETHUSD",1722258463563,4.2549,3380.0,3378.8,0.78910363]
["bitfinex","ETHUSD",1722258463762,3.0,3379.9,3378.8,0.78910363]
["bitfinex","ETHUSD",1722258463975,3.0,3379.9,3378.9,0.49133354]
["bitfinex","ETHUSD",1722258465252,4.777,3379.9,3378.9,0.49133354]
["bitfinex","ETHUSD",1722258465581,4.777,3379.9,3378.6,7.24]
["bitfinex","ETHUSD",1722258465896,1.777,3379.7,3378.6,7.24]
["bitfinex","ETHUSD",1722258466867,0.55,3379.8,3378.7,0.05919129]
["bitfinex","ETHUSD",1722258466868,1.777,3379.8,3378.7,0.05919129]
["bitfinex","ETHUSD",1722258467411,3.0,3379.9,3378.7,0.05919129]
["bitfinex","ETHUSD",1722258467902,3.0,3379.9,3378.6,10.19979]
["bitfinex","ETHUSD",1722258467903,4.777,3379.9,3378.6,7.24]
["bitfinex","ETHUSD",1722258468101,1.777,3379.7,3378.6,7.24]
["bitfinex","ETHUSD",1722258468271,4.777,3379.7,3378.6,7.24]
["bitfinex","ETHUSD",1722258468988,1.777,3379.5,3378.6,7.24]
["bitfinex","ETHUSD",1722258472682,1.777,3379.0,3378.6,7.24]
["bitfinex","ETHUSD",1722258472885,0.5216,3378.9,3378.0,7.24]
["bitfinex","ETHUSD",1722258473097,4.777,3379.0,3378.0,7.24]
["bitfinex","ETHUSD",1722258477850,1.777,3378.8,3378.0,7.24]
["bitfinex","ETHUSD",1722258478798,1.777,3378.4,3378.0,7.24]
["bitfinex","ETHUSD",1722258479141,4.777,3378.4,3378.0,7.24]
["bitfinex","ETHUSD",1722258479342,2.83648,3378.3,3377.2,7.24]
["bitfinex","ETHUSD",1722258479699,1.777,3378.0,3377.2,7.24]
["bitfinex","ETHUSD",1722258480043,3.439,3378.1,3377.2,7.24]
["bitfinex","ETHUSD",1722258480044,1.777,3377.8,3377.2,7.24]
["bitfinex","ETHUSD",1722258481042,1.777,3377.6,3377.2,7.24]
["bitfinex","ETHUSD",1722258481247,1.777,3377.6,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258481446,2.0097,3377.6,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258481903,1.777,3377.8,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258482446,3.0,3378.0,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258482900,1.777,3378.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258483064,4.777,3378.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258483244,1.777,3378.0,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258483701,4.777,3378.0,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258484047,1.777,3377.8,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258484380,4.777,3377.8,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258484551,1.777,3377.6,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258484900,2.53936,3377.6,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258485104,3.0,3377.5,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258485465,4.777,3377.5,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258486845,3.0,3377.5,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258487045,5.2966,3377.9,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258487292,1.1396248,3377.8,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258487485,4.1396248,3377.8,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258488254,3.118,3378.6,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258488255,2.4761,3378.5,3377.1,0.37868029]
["bitfinex","ETHUSD",1722258488460,2.4761,3378.5,3377.2,7.29922051]
["bitfinex","ETHUSD",1722258489259,1.777,3378.4,3377.2,7.29922051]
["bitfinex","ETHUSD",1722258490102,3.439,3379.2,3377.3,2.33110664]
["bitfinex","ETHUSD",1722258490324,0.295928,3379.1,3377.6,7.24]
["bitfinex","ETHUSD",1722258490610,1.777,3379.0,3377.6,7.24]
["bitfinex","ETHUSD",1722258492004,1.777,3379.0,3377.7,0.0592066]
["bitfinex","ETHUSD",1722258492207,1.777,3379.0,3377.8,0.45346249]
["bitfinex","ETHUSD",1722258492355,1.777,3379.0,3377.8,0.51266521]
["bitfinex","ETHUSD",1722258492761,1.777,3379.0,3377.8,0.45346249]
["bitfinex","ETHUSD",1722258492993,1.777,3379.0,3377.6,7.24]
["bitfinex","ETHUSD",1722258493591,4.2168,3378.8,3377.6,7.24]
["bitfinex","ETHUSD",1722258493793,1.777,3378.6,3377.6,7.24]
["bitfinex","ETHUSD",1722258494576,1.777,3378.6,3377.2,7.24]
["bitfinex","ETHUSD",1722258494760,6.118,3378.7,3377.2,7.24]
["bitfinex","ETHUSD",1722258494761,1.777,3378.4,3377.2,7.24]
["bitfinex","ETHUSD",1722258494962,9.557,3378.7,3377.2,7.24]
["bitfinex","ETHUSD",1722258494963,1.777,3378.2,3377.2,7.24]
["bitfinex","ETHUSD",1722258496433,1.777,3378.0,3377.2,7.24]
["bitfinex","ETHUSD",1722258496867,4.777,3378.0,3377.2,7.24]
["bitfinex","ETHUSD",1722258498217,3.0,3378.0,3377.2,7.24]
["bitfinex","ETHUSD",1722258498412,3.0,3378.2,3377.2,7.24]
["bitfinex","ETHUSD",1722258498623,2.95933,3379.2,3377.2,8.00186803]
["bitfinex","ETHUSD",1722258498624,5.2882,3378.6,3377.2,8.00186803]
["bitfinex","ETHUSD",1722258498827,2.2882,3378.6,3377.2,8.00186803]
["bitfinex","ETHUSD",1722258499619,4.0652,3378.6,3377.2,7.24]
["bitfinex","ETHUSD",1722258499769,1.777,3378.4,3377.2,7.24]
["bitfinex","ETHUSD",1722258501124,4.737,3378.4,3377.2,7.24]
["bitfinex","ETHUSD",1722258501338,1.777,3378.2,3377.2,7.24]
["bitfinex","ETHUSD",1722258501623,1.777,3378.0,3377.2,7.24]
["bitfinex","ETHUSD",1722258501824,4.777,3378.0,3377.2,7.24]
["bitfinex","ETHUSD",1722258501972,1.777,3378.0,3377.2,7.24]
["bitfinex","ETHUSD",1722258502167,3.0,3378.3,3377.2,7.24]
["bitfinex","ETHUSD",1722258502369,1.777,3378.2,3377.2,7.24]
["bitfinex","ETHUSD",1722258502681,0.55,3378.5,3377.2,7.24]
["bitfinex","ETHUSD",1722258502682,1.777,3378.4,3377.2,7.24]
["bitfinex","ETHUSD",1722258503278,3.0,3378.5,3377.2,7.24]
["bitfinex","ETHUSD",1722258503526,3.0,3378.5,3377.2,9.5313]
["bitfinex","ETHUSD",1722258504219,1.777,3379.0,3377.3,0.05921485]
["bitfinex","ETHUSD",1722258504417,1.777,3378.8,3377.3,0.05921485]
["bitfinex","ETHUSD",1722258504584,1.777,3378.8,3377.3,3.02009485]
["bitfinex","ETHUSD",1722258504786,1.777,3378.8,3377.4,1.03014331]
["bitfinex","ETHUSD",1722258504994,1.777,3378.8,3377.5,0.05920877]
["bitfinex","ETHUSD",1722258505378,1.777,3379.1,3377.5,0.05920877]
["bitfinex","ETHUSD",1722258505573,1.777,3379.1,3377.7,7.24]
["bitfinex","ETHUSD",1722258506493,1.777,3378.9,3377.7,7.24]
["bitfinex","ETHUSD",1722258506821,1.777,3378.7,3377.7,7.24]
["bitfinex","ETHUSD",1722258506986,2.3097,3378.6,3377.7,7.24]
["bitfinex","ETHUSD",1722258507927,4.7977,3378.6,3377.7,7.24]
["bitfinex","ETHUSD",1722258508240,4.777,3378.5,3377.7,7.24]
["bitfinex","ETHUSD",1722258509112,1.777,3378.3,3377.7,7.24]
["bitfinex","ETHUSD",1722258509312,2.3097,3378.2,3377.3,7.24]
["bitfinex","ETHUSD",1722258509717,0.5327,3378.2,3377.3,7.24]
["bitfinex","ETHUSD",1722258510029,3.0,3378.5,3377.3,7.24]
["bitfinex","ETHUSD",1722258510546,0.5327,3378.6,3377.4,2.3396107]
["bitfinex","ETHUSD",1722258510697,1.777,3379.1,3377.4,2.2804]
["bitfinex","ETHUSD",1722258510894,1.777,3379.1,3377.4,2.33961091]
["bitfinex","ETHUSD",1722258512242,3.0,3379.1,3377.5,2.96076]
["bitfinex","ETHUSD",1722258512475,3.76195129,3379.1,3377.6,0.0592041]
["bitfinex","ETHUSD",1722258512685,0.76195129,3379.1,3377.6,0.0592041]
["bitfinex","ETHUSD",1722258513230,0.76195129,3379.1,3377.7,7.24]
["bitfinex","ETHUSD",1722258513465,0.76195129,3379.1,3377.8,0.05920156]
["bitfinex","ETHUSD",1722258513625,0.76195129,3379.1,3377.9,0.72992016]
["bitfinex","ETHUSD",1722258515675,2.53895129,3379.1,3377.7,7.24]
["bitfinex","ETHUSD",1722258515976,4.777,3379.0,3377.7,7.24]
["bitfinex","ETHUSD",1722258517272,3.0,3379.0,3377.8,0.05920854]
["bitfinex","ETHUSD",1722258517573,3.0,3379.0,3377.9,0.72992085]
["bitfinex","ETHUSD",1722258517777,0.76195129,3379.1,3377.9,0.72992085]
["bitfinex","ETHUSD",1722258518883,2.53895129,3379.1,3377.9,0.72992085]
["bitfinex","ETHUSD",1722258519029,1.777,3379.1,3377.7,7.24]
["bitfinex","ETHUSD",1722258519235,3.31876863,3379.1,3377.7,7.24]
["bitfinex","ETHUSD",1722258519544,4.777,3379.0,3377.7,7.24]
["bitfinex","ETHUSD",1722258519743,3.0,3378.9,3377.8,0.724]
["bitfinex","ETHUSD",1722258520271,3.0,3378.9,3377.9,0.05920853]
["bitfinex","ETHUSD",1722258520487,1.54246439,3379.3,3378.1,3.439]
["bitfinex","ETHUSD",1722258520649,3.43530731,3380.5,3378.1,3.439]
["bitfinex","ETHUSD",1722258520650,1.54246439,3380.0,3378.3,2.4257]
["bitfinex","ETHUSD",1722258520830,1.54246439,3380.3,3378.6,2.4257]
["bitfinex","ETHUSD",1722258521146,1.777,3380.2,3378.7,0.0591877]
["bitfinex","ETHUSD",1722258521349,2.10894644,3380.2,3378.8,0.87143172]
["bitfinex","ETHUSD",1722258521648,1.54246439,3380.5,3378.9,2.4555]
["bitfinex","ETHUSD",1722258522237,1.54246439,3380.6,3379.0,0.05918434]
["bitfinex","ETHUSD",1722258522437,0.15424644,3380.5,3379.2,7.24]
["bitfinex","ETHUSD",1722258522692,1.54246439,3380.7,3379.2,7.24]
["bitfinex","ETHUSD",1722258523180,1.777,3380.6,3379.2,7.24]
["bitfinex","ETHUSD",1722258523337,3.31795894,3380.8,3379.2,7.24]
["bitfinex","ETHUSD",1722258523533,1.777,3380.6,3379.2,8.12264096]
["bitfinex","ETHUSD",1722258524076,4.777,3380.6,3379.2,8.12264096]
["bitfinex","ETHUSD",1722258524647,4.777,3380.6,3379.3,0.05918183]
["bitfinex","ETHUSD",1722258524982,4.777,3380.6,3379.4,2.4234]
["bitfinex","ETHUSD",1722258525330,1.777,3381.0,3379.5,0.0591774]
["bitfinex","ETHUSD",1722258525531,1.54095894,3381.6,3379.7,2.2654]
["bitfinex","ETHUSD",1722258525787,3.118,3382.0,3379.9,7.24]
["bitfinex","ETHUSD",1722258525788,1.54095894,3381.8,3379.9,7.24]
["bitfinex","ETHUSD",1722258525995,3.118,3382.0,3380.0,2.2654]
["bitfinex","ETHUSD",1722258525996,0.46589589,3381.7,3380.0,2.2654]
["bitfinex","ETHUSD",1722258526474,1.777,3381.6,3380.0,2.2654]
["bitfinex","ETHUSD",1722258528079,1.777,3381.6,3380.0,2.32456666]
["bitfinex","ETHUSD",1722258528280,1.777,3382.0,3380.0,5.28307666]
["bitfinex","ETHUSD",1722258528489,2.973159,3382.0,3380.0,5.28307666]
["bitfinex","ETHUSD",1722258528813,2.973159,3382.0,3380.2,2.95837]
["bitfinex","ETHUSD",1722258529099,2.973159,3382.0,3380.4,2.95817]
["bitfinex","ETHUSD",1722258529100,1.777,3382.0,3380.4,2.95817]
["bitfinex","ETHUSD",1722258529300,1.777,3382.5,3380.6,7.24]
["bitfinex","ETHUSD",1722258529501,1.777,3382.5,3380.7,0.05915131]
["bitfinex","ETHUSD",1722258529708,1.777,3382.3,3380.7,0.05915131]
["bitfinex","ETHUSD",1722258529994,1.777,3382.3,3380.8,2.4112]
["bitfinex","ETHUSD",1722258530587,0.77066,3382.4,3380.9,0.05915144]
["bitfinex","ETHUSD",1722258530785,1.777,3382.5,3380.9,0.05915144]
["bitfinex","ETHUSD",1722258531191,1.777,3382.5,3381.0,2.4128]
["bitfinex","ETHUSD",1722258531504,0.375,3382.8,3381.1,0.05914578]
["bitfinex","ETHUSD",1722258531673,0.375,3382.8,3381.4,2.3289]
["bitfinex","ETHUSD",1722258531674,2.152,3382.8,3381.4,2.3289]
["bitfinex","ETHUSD",1722258531876,0.375,3382.8,3381.4,2.38804036]
["bitfinex","ETHUSD",1722258532077,0.375,3382.8,3381.4,5.34537036]
["bitfinex","ETHUSD",1722258532278,0.375,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1722258532478,0.375,3382.8,3381.8,2.2783]
["bitfinex","ETHUSD",1722258532688,0.375,3382.8,3382.1,2.2783]
["bitfinex","ETHUSD",1722258532992,0.375,3382.8,3382.2,0.05912454]
["bitfinex","ETHUSD",1722258533565,0.375,3382.8,3382.3,0.05912097]
["bitfinex","ETHUSD",1722258533978,0.375,3382.8,3382.2,1.5]
["bitfinex","ETHUSD",1722258534176,0.375,3382.8,3382.3,0.05911802]
["bitfinex","ETHUSD",1722258534915,2.152,3384.2,3382.6,6.39526]
["bitfinex","ETHUSD",1722258534916,0.375,3384.2,3382.6,6.39526]
["bitfinex","ETHUSD",1722258535075,0.375,3384.2,3382.9,2.2705]
["bitfinex","ETHUSD",1722258535275,0.375,3384.2,3383.0,0.05911138]
["bitfinex","ETHUSD",1722258535677,0.375,3384.2,3382.9,2.2705]
["bitfinex","ETHUSD",1722258536075,2.152,3384.2,3382.9,2.2705]
["bitfinex","ETHUSD",1722258536472,1.777,3383.8,3382.8,7.24]
["bitfinex","ETHUSD",1722258536917,4.777,3383.8,3382.8,7.24]
["bitfinex","ETHUSD",1722258537118,1.777,3383.6,3382.8,7.24]
["bitfinex","ETHUSD",1722258537323,1.777,3383.4,3382.8,7.24]
["bitfinex","ETHUSD",1722258537491,1.777,3383.4,3382.4,7.24]
["bitfinex","ETHUSD",1722258539425,4.777,3383.4,3382.4,7.24]
["bitfinex","ETHUSD",1722258539598,7.73261,3383.4,3382.4,7.24]
["bitfinex","ETHUSD",1722258539919,1.777,3383.2,3382.4,7.24]
["bitfinex","ETHUSD",1722258540110,0.4777,3383.1,3382.4,7.24]
["bitfinex","ETHUSD",1722258540425,1.777,3383.2,3382.4,7.24]
["bitfinex","ETHUSD",1722258541522,4.2122,3383.1,3382.4,7.24]
["bitfinex","ETHUSD",1722258541727,4.2122,3383.1,3382.0,7.24]
["bitfinex","ETHUSD",1722258541728,4.777,3383.0,3382.0,7.24]
["bitfinex","ETHUSD",1722258541926,1.777,3382.8,3382.0,7.24]
["bitfinex","ETHUSD",1722258542224,4.777,3382.8,3382.0,7.24]
["bitfinex","ETHUSD",1722258542384,3.0,3382.9,3382.0,9.6809]
["bitfinex","ETHUSD",1722258542585,1.777,3383.2,3382.1,0.96809]
["bitfinex","ETHUSD",1722258542817,1.777,3383.2,3382.0,9.6809]
["bitfinex","ETHUSD",1722258543014,1.777,3383.5,3382.0,9.6809]
["bitfinex","ETHUSD",1722258543235,1.777,3383.3,3382.0,9.6809]
["bitfinex","ETHUSD",1722258543516,3.0,3383.6,3382.0,9.6809]
["bitfinex","ETHUSD",1722258543717,2.36321,3383.5,3382.0,9.6809]
["bitfinex","ETHUSD",1722258544077,1.777,3383.5,3382.0,9.6809]
["bitfinex","ETHUSD",1722258544281,3.0,3383.8,3382.1,0.05913005]
["bitfinex","ETHUSD",1722258544477,2.7293,3384.2,3382.0,9.6809]
["bitfinex","ETHUSD",1722258544478,1.777,3383.7,3382.0,9.6809]
["bitfinex","ETHUSD",1722258544678,2.327,3383.6,3382.0,9.6809]
["bitfinex","ETHUSD",1722258544914,1.777,3383.6,3382.0,9.6809]
["bitfinex","ETHUSD",1722258545081,1.777,3383.6,3382.1,0.05913004]
["bitfinex","ETHUSD",1722258545697,1.777,3383.8,3382.1,0.05913004]
["bitfinex","ETHUSD",1722258546092,1.777,3384.1,3382.2,2.4951]
["bitfinex","ETHUSD",1722258546297,1.777,3384.1,3382.3,0.05911884]
["bitfinex","ETHUSD",1722258546828,1.777,3384.1,3382.2,2.4951]
["bitfinex","ETHUSD",1722258547519,1.777,3384.1,3382.3,3.01561884]
["bitfinex","ETHUSD",1722258547833,0.375,3384.2,3382.5,4.45637]
["bitfinex","ETHUSD",1722258548008,0.375,3384.2,3382.6,3.01536201]
["bitfinex","ETHUSD",1722258548179,0.375,3384.2,3382.8,2.95612]
["bitfinex","ETHUSD",1722258548384,0.375,3384.2,3382.9,7.29911042]
["bitfinex","ETHUSD",1722258549991,0.375,3384.2,3382.9,7.24]
["bitfinex","ETHUSD",1722258550192,2.152,3384.2,3382.9,7.24]
["bitfinex","ETHUSD",1722258550396,1.777,3384.0,3382.9,7.24]
["bitfinex","ETHUSD",1722258550614,1.777,3383.8,3382.9,7.24]
["bitfinex","ETHUSD",1722258551141,4.777,3383.8,3382.9,7.24]
["bitfinex","ETHUSD",1722258551346,3.0,3383.7,3382.9,7.24]
["bitfinex","ETHUSD",1722258551639,1.777,3383.5,3382.9,7.24]
["bitfinex","ETHUSD",1722258551811,1.777,3383.5,3382.5,7.24]
["bitfinex","ETHUSD",1722258551997,5.45244,3384.3,3382.5,7.24]
["bitfinex","ETHUSD",1722258551998,1.777,3383.7,3382.5,7.24]
["bitfinex","ETHUSD",1722258552596,1.777,3383.5,3382.5,7.24]
["bitfinex","ETHUSD",1722258552930,4.1076,3383.5,3382.5,7.24]
["bitfinex","ETHUSD",1722258553157,4.777,3383.4,3382.5,7.24]
["bitfinex","ETHUSD",1722258553296,5.48776,3383.3,3382.5,7.24]
["bitfinex","ETHUSD",1722258553496,1.777,3383.3,3382.5,7.24]
["bitfinex","ETHUSD",1722258553738,7.7327,3383.3,3382.5,7.24]
["bitfinex","ETHUSD",1722258553941,4.7327,3383.3,3382.5,7.24]
["bitfinex","ETHUSD",1722258554105,4.777,3383.2,3382.5,7.24]
["bitfinex","ETHUSD",1722258554435,1.777,3383.2,3382.5,7.24]
["bitfinex","ETHUSD",1722258555913,1.777,3382.8,3382.2,7.24]
["bitfinex","ETHUSD",1722258556108,1.777,3382.8,3381.8,7.24]
["bitfinex","ETHUSD",1722258556361,2.250309,3382.7,3381.8,7.24]
["bitfinex","ETHUSD",1722258556568,5.250309,3382.7,3381.8,7.24]
["bitfinex","ETHUSD",1722258557055,2.250309,3382.7,3381.8,7.24]
["bitfinex","ETHUSD",1722258557918,4.0688,3382.6,3381.8,7.24]
["bitfinex","ETHUSD",1722258558147,5.2312109,3382.5,3381.8,7.24]
["bitfinex","ETHUSD",1722258558348,1.777,3382.3,3381.4,19.36]
["bitfinex","ETHUSD",1722258558656,4.73374,3382.1,3381.4,7.24]
["bitfinex","ETHUSD",1722258558859,0.473374,3382.0,3381.4,7.24]
["bitfinex","ETHUSD",1722258559161,1.777,3381.9,3380.7,7.24]
["bitfinex","ETHUSD",1722258559370,1.777,3381.6,3380.7,7.24]
["bitfinex","ETHUSD",1722258560211,4.73441,3381.4,3380.7,7.24]
["bitfinex","ETHUSD",1722258560340,1.777,3381.2,3380.7,7.24]
["bitfinex","ETHUSD",1722258560522,1.777,3381.2,3380.2,19.36]
["bitfinex","ETHUSD",1722258562324,1.777,3381.5,3380.2,19.36]
["bitfinex","ETHUSD",1722258562623,1.777,3381.3,3380.2,19.36]
["bitfinex","ETHUSD",1722258563482,3.0,3381.4,3380.2,19.36]
["bitfinex","ETHUSD",1722258563769,3.0,3381.8,3380.3,0.05916344]
["bitfinex","ETHUSD",1722258563919,2.444,3382.0,3380.3,0.05916344]
["bitfinex","ETHUSD",1722258563920,3.0,3381.9,3380.3,0.05916344]
["bitfinex","ETHUSD",1722258564115,2.957,3381.8,3380.2,7.24]
["bitfinex","ETHUSD",1722258564316,0.540075,3381.9,3380.2,7.24]
["bitfinex","ETHUSD",1722258564317,2.95718,3381.6,3380.2,7.24]
["bitfinex","ETHUSD",1722258564573,4.73626,3381.5,3380.2,7.24]
["bitfinex","ETHUSD",1722258564884,7.73641,3381.4,3380.2,7.24]
["bitfinex","ETHUSD",1722258565169,1.779,3381.0,3380.2,7.24]
["bitfinex","ETHUSD",1722258565326,1.779,3380.8,3380.2,7.24]
["bitfinex","ETHUSD",1722258565529,2.95803,3380.7,3379.8,19.36]
["bitfinex","ETHUSD",1722258565841,1.779,3380.5,3379.8,19.36]
["bitfinex","ETHUSD",1722258566040,2.552703,3380.5,3379.8,19.36]
["bitfinex","ETHUSD",1722258566238,3.0,3380.4,3379.8,19.36]
["bitfinex","ETHUSD",1722258567269,4.779,3380.4,3379.8,19.36]
["bitfinex","ETHUSD",1722258567625,7.73728,3380.4,3379.8,19.36]
["bitfinex","ETHUSD",1722258567828,4.73731,3380.3,3379.8,19.36]
["bitfinex","ETHUSD",1722258568144,4.1469203,3380.2,3379.3,7.24]
["bitfinex","ETHUSD",1722258568335,1.779,3379.7,3379.3,7.24]
["bitfinex","ETHUSD",1722258569579,1.779,3379.6,3379.3,7.24]
["bitfinex","ETHUSD",1722258569763,1.779,3379.6,3378.6,7.24]
["bitfinex","ETHUSD",1722258571512,1.779,3379.9,3378.6,7.24]
["bitfinex","ETHUSD",1722258571652,1.779,3379.7,3378.6,7.24]
["bitfinex","ETHUSD",1722258573991,1.779,3379.8,3378.7,0.724]
["bitfinex","ETHUSD",1722258574494,1.779,3379.8,3378.8,2.2589]
["bitfinex","ETHUSD",1722258574837,5.4045,3380.6,3378.8,2.2589]
["bitfinex","ETHUSD",1722258574838,4.779,3380.3,3378.8,2.2589]
["bitfinex","ETHUSD",1722258575041,8.36261,3380.6,3378.8,2.2589]
["bitfinex","ETHUSD",1722258575042,1.779,3380.1,3378.8,2.2589]
["bitfinex","ETHUSD",1722258575353,1.779,3380.4,3378.9,0.49725257]
["bitfinex","ETHUSD",1722258577057,7.434099,3380.5,3378.6,7.24]
["bitfinex","ETHUSD",1722258577058,1.779,3379.9,3378.6,7.24]
["bitfinex","ETHUSD",1722258577438,3.0,3380.1,3378.6,7.24]
["bitfinex","ETHUSD",1722258577439,4.1809,3379.7,3378.6,7.24]
["bitfinex","ETHUSD",1722258577638,1.779,3379.5,3378.6,7.24]
["bitfinex","ETHUSD",1722258578439,3.0,3379.6,3378.6,7.24]
["bitfinex","ETHUSD",1722258578640,1.779,3379.7,3378.6,7.24]
["bitfinex","ETHUSD",1722258579345,1.779,3379.5,3378.6,7.24]
["bitfinex","ETHUSD",1722258580859,4.779,3379.5,3378.6,7.24]
["bitfinex","ETHUSD",1722258581059,2.907788,3379.4,3378.6,7.24]
["bitfinex","ETHUSD",1722258581267,3.0,3379.3,3378.6,7.24]
["bitfinex","ETHUSD",1722258581763,1.779,3379.4,3378.6,7.24]
["bitfinex","ETHUSD",1722258582199,1.779,3379.4,3378.7,2.4404]
["bitfinex","ETHUSD",1722258583042,1.779,3379.8,3378.7,2.4404]
["bitfinex","ETHUSD",1722258583252,1.779,3379.6,3378.7,2.4404]
["bitfinex","ETHUSD",1722258583477,4.779,3379.6,3378.7,2.4404]
["bitfinex","ETHUSD",1722258583687,1.779,3379.6,3378.7,2.4404]
["bitfinex","ETHUSD",1722258585083,1.779,3379.6,3378.6,7.24]
["bitfinex","ETHUSD",1722258586976,3.0,3380.0,3378.6,7.24]
["bitfinex","ETHUSD",1722258586977,1.779,3379.9,3378.6,7.24]
["bitfinex","ETHUSD",1722258587211,3.22223,3379.9,3378.7,0.724]
["bitfinex","ETHUSD",1722258587386,1.779,3379.7,3378.7,0.724]
["bitfinex","ETHUSD",1722258590180,1.779,3379.7,3378.8,2.4601]
["bitfinex","ETHUSD",1722258590476,3.0,3379.8,3378.8,2.4601]
["bitfinex","ETHUSD",1722258590678,1.779,3380.1,3378.9,0.49725257]
["bitfinex","ETHUSD",1722258590979,1.21767879,3381.3,3379.1,2.9593]
["bitfinex","ETHUSD",1722258591180,1.21767879,3381.3,3379.4,2.4601]
["bitfinex","ETHUSD",1722258591442,1.779,3381.2,3379.5,0.31109759]
["bitfinex","ETHUSD",1722258592523,1.779,3381.2,3379.5,0.25192722]
["bitfinex","ETHUSD",1722258592696,1.779,3381.2,3379.6,0.05917665]
["bitfinex","ETHUSD",1722258593684,1.779,3381.0,3379.6,0.05917665]
["bitfinex","ETHUSD",1722258594292,4.779,3381.0,3379.6,0.05917665]
["bitfinex","ETHUSD",1722258594617,2.718836,3381.0,3379.7,0.27712039]
["bitfinex","ETHUSD",1722258594943,3.0,3380.9,3379.7,0.27712039]
["bitfinex","ETHUSD",1722258596104,3.0,3380.9,3379.4,2.4601]
["bitfinex","ETHUSD",1722258596105,4.779,3380.9,3379.4,2.4601]
["bitfinex","ETHUSD",1722258598398,4.779,3380.9,3379.5,0.05917657]
["bitfinex","ETHUSD",1722258598799,3.0,3380.8,3379.5,0.05917657]
["bitfinex","ETHUSD",1722258598995,1.779,3381.0,3379.4,2.4601]
["bitfinex","ETHUSD",1722258599235,0.773662,3380.9,3379.5,0.24601]
["bitfinex","ETHUSD",1722258599436,3.773662,3380.9,3379.5,0.24601]
["bitfinex","ETHUSD",1722258600000,4.2496,3380.8,3379.0,7.24]
["bitfinex","ETHUSD",1722258600240,1.779,3380.6,3379.0,7.24]
["bitfinex","ETHUSD",1722258600738,5.95801,3380.7,3379.0,7.24]
["bitfinex","ETHUSD",1722258600739,1.779,3380.4,3379.0,7.24]
["bitfinex","ETHUSD",1722258600939,1.779,3380.2,3379.0,7.24]
["bitfinex","ETHUSD",1722258601239,1.779,3380.0,3379.0,7.24]
["bitfinex","ETHUSD",1722258602141,1.779,3380.1,3379.0,7.24]
["bitfinex","ETHUSD",1722258602324,2.576032,3380.0,3379.0,7.24]
["bitfinex","ETHUSD",1722258602525,3.0,3379.9,3379.0,7.24]
["bitfinex","ETHUSD",1722258603262,0.2329,3380.3,3379.0,7.24]
["bitfinex","ETHUSD",1722258603263,1.779,3380.2,3379.0,7.24]
["bitfinex","ETHUSD",1722258603469,1.779,3380.0,3379.0,7.24]
["bitfinex","ETHUSD",1722258604639,4.73759,3380.0,3379.0,7.24]
["bitfinex","ETHUSD",1722258604813,3.0,3379.9,3379.0,7.24]
["bitfinex","ETHUSD",1722258605018,4.779,3380.0,3379.0,7.24]
["bitfinex","ETHUSD",1722258605327,0.47375,3379.9,3379.0,7.24]
["bitfinex","ETHUSD",1722258606459,4.779,3380.1,3379.0,7.24]
["bitfinex","ETHUSD",1722258606613,4.779,3380.3,3379.0,7.24]
["bitfinex","ETHUSD",1722258606809,3.0,3380.2,3379.0,7.24]
["bitfinex","ETHUSD",1722258607261,4.779,3380.3,3379.0,7.24]
["bitfinex","ETHUSD",1722258607629,1.779,3380.7,3379.2,2.2871]
["bitfinex","ETHUSD",1722258608017,1.53869609,3381.1,3379.7,2.578]
["bitfinex","ETHUSD",1722258608244,1.53869609,3382.3,3380.5,2.578]
["bitfinex","ETHUSD",1722258608444,1.53869609,3382.8,3380.6,2.43274907]
["bitfinex","ETHUSD",1722258608738,1.779,3382.5,3380.7,0.50107491]
["bitfinex","ETHUSD",1722258608968,4.357,3382.5,3380.7,0.50107491]
["bitfinex","ETHUSD",1722258609140,1.779,3382.2,3380.6,2.3736]
["bitfinex","ETHUSD",1722258609441,1.779,3382.0,3380.6,2.3736]
["bitfinex","ETHUSD",1722258610319,5.7846,3382.2,3380.6,2.3736]
["bitfinex","ETHUSD",1722258610320,1.779,3381.9,3380.6,2.3736]
["bitfinex","ETHUSD",1722258610522,1.9569,3381.8,3380.6,2.3736]
["bitfinex","ETHUSD",1722258610812,4.779,3382.1,3380.6,2.3736]
["bitfinex","ETHUSD",1722258611046,1.779,3382.1,3380.7,0.05915296]
["bitfinex","ETHUSD",1722258611436,8.85263,3382.7,3380.7,0.05915103]
["bitfinex","ETHUSD",1722258611437,1.779,3382.5,3380.7,0.05915103]
["bitfinex","ETHUSD",1722258611632,1.779,3382.5,3380.7,0.30242633]
["bitfinex","ETHUSD",1722258611856,1.779,3382.5,3380.8,2.49325102]
["bitfinex","ETHUSD",1722258612057,2.47898745,3382.8,3380.9,2.95778]
["bitfinex","ETHUSD",1722258612259,1.779,3382.8,3381.0,3.19966113]
["bitfinex","ETHUSD",1722258612562,1.779,3382.8,3381.0,3.14052063]
["bitfinex","ETHUSD",1722258612721,1.779,3382.8,3381.1,0.0591405]
["bitfinex","ETHUSD",1722258613356,1.779,3382.8,3381.1,3.0167505]
["bitfinex","ETHUSD",1722258613559,1.779,3382.8,3381.2,2.95752]
["bitfinex","ETHUSD",1722258613763,1.779,3382.8,3381.3,0.36779708]
["bitfinex","ETHUSD",1722258614065,1.779,3383.0,3381.4,5.32849]
["bitfinex","ETHUSD",1722258614251,1.779,3383.0,3381.5,3.01638348]
["bitfinex","ETHUSD",1722258614470,1.779,3383.0,3381.6,5.40527]
["bitfinex","ETHUSD",1722258614766,1.779,3383.7,3381.7,0.90130883]
["bitfinex","ETHUSD",1722258614931,1.779,3383.7,3381.8,0.05913347]
["bitfinex","ETHUSD",1722258616082,4.779,3383.7,3381.8,0.05913347]
["bitfinex","ETHUSD",1722258616575,1.779,3383.6,3381.9,5.40498]
["bitfinex","ETHUSD",1722258616866,1.779,3383.6,3382.1,2.95669]
["bitfinex","ETHUSD",1722258617193,1.779,3383.6,3382.2,0.0591243]
["bitfinex","ETHUSD",1722258617478,1.779,3384.1,3382.2,0.0591243]
["bitfinex","ETHUSD",1722258617778,1.779,3383.9,3382.2,0.64343145]
["bitfinex","ETHUSD",1722258617920,1.779,3383.9,3382.2,0.58430715]
["bitfinex","ETHUSD",1722258618154,1.779,3383.9,3381.9,2.4481]
["bitfinex","ETHUSD",1722258618399,4.779,3383.9,3381.9,2.4481]
["bitfinex","ETHUSD",1722258618954,1.779,3383.7,3381.9,2.4481]
["bitfinex","ETHUSD",1722258619155,1.779,3383.5,3381.9,2.4481]
["bitfinex","ETHUSD",1722258620677,1.779,3383.7,3382.0,0.05912832]
["bitfinex","ETHUSD",1722258620880,8.67283,3384.3,3382.2,2.4465]
["bitfinex","ETHUSD",1722258620881,4.02077398,3384.2,3382.2,2.4465]
["bitfinex","ETHUSD",1722258621077,4.02077398,3384.2,3382.3,0.05912259]
["bitfinex","ETHUSD",1722258621777,1.779,3383.9,3382.3,0.05912259]
["bitfinex","ETHUSD",1722258622098,3.66515514,3383.9,3382.5,2.4465]
["bitfinex","ETHUSD",1722258622289,0.66515514,3383.9,3382.5,2.4465]
["bitfinex","ETHUSD",1722258622662,2.95497,3384.2,3382.5,2.4465]
["bitfinex","ETHUSD",1722258622987,1.779,3383.8,3382.5,2.4465]
["bitfinex","ETHUSD",1722258623504,4.779,3383.8,3382.5,2.4465]
["bitfinex","ETHUSD",1722258623702,4.73449,3383.6,3382.5,2.4465]
["bitfinex","ETHUSD",1722258623888,1.779,3383.4,3382.5,2.4465]
["bitfinex","ETHUSD",1722258624201,4.673975,3383.5,3382.3,7.24]
["bitfinex","ETHUSD",1722258624202,1.779,3383.0,3382.3,7.24]
["bitfinex","ETHUSD",1722258624374,1.779,3383.0,3382.0,9.708]
["bitfinex","ETHUSD",1722258624700,1.779,3382.8,3382.0,7.24]
["bitfinex","ETHUSD",1722258624899,1.779,3382.5,3382.0,7.24]
["bitfinex","ETHUSD",1722258625105,2.252531,3382.5,3382.0,7.24]
["bitfinex","ETHUSD",1722258625399,5.252531,3382.5,3382.0,7.24]
["bitfinex","ETHUSD",1722258625563,2.252531,3382.5,3382.0,7.24]
["bitfinex","ETHUSD",1722258626405,2.95653,3382.4,3381.5,2.3765]
["bitfinex","ETHUSD",1722258626588,2.2999061,3382.3,3381.5,2.3765]
["bitfinex","ETHUSD",1722258626761,5.2999061,3382.3,3381.5,2.3765]
["bitfinex","ETHUSD",1722258628476,5.2999061,3382.3,3381.2,7.24]
["bitfinex","ETHUSD",1722258629606,1.779,3381.9,3381.2,7.24]
["bitfinex","ETHUSD",1722258629808,1.779,3381.9,3380.5,7.24]
["bitfinex","ETHUSD",1722258629809,1.779,3381.6,3380.5,7.24]
["bitfinex","ETHUSD",1722258630206,4.779,3381.6,3380.5,7.24]
["bitfinex","ETHUSD",1722258630542,3.0,3381.6,3380.5,7.24]
["bitfinex","ETHUSD",1722258630809,3.0,3382.1,3380.6,0.05915679]
["bitfinex","ETHUSD",1722258631177,3.0,3382.4,3380.6,0.05915679]
["bitfinex","ETHUSD",1722258631380,1.779,3382.2,3380.6,0.05915679]
["bitfinex","ETHUSD",1722258631566,8.43611,3382.6,3380.6,0.05915679]
["bitfinex","ETHUSD",1722258631567,1.779,3382.4,3380.6,0.05915679]
["bitfinex","ETHUSD",1722258633790,1.779,3382.4,3380.7,2.4502]
["bitfinex","ETHUSD",1722258633972,1.779,3382.4,3380.8,0.05914954]
["bitfinex","ETHUSD",1722258634873,4.73549,3382.4,3380.8,0.05914954]
["bitfinex","ETHUSD",1722258635080,1.779,3382.2,3380.8,0.05914954]
["bitfinex","ETHUSD",1722258637626,1.779,3382.2,3380.7,2.4502]
["bitfinex","ETHUSD",1722258637627,4.73587,3382.0,3380.7,2.4502]
["bitfinex","ETHUSD",1722258637924,1.779,3381.8,3380.7,2.4502]
["bitfinex","ETHUSD",1722258638932,4.779,3381.8,3380.7,2.4502]
["bitfinex","ETHUSD",1722258639093,1.779,3381.9,3380.7,2.4502]
["bitfinex","ETHUSD",1722258639287,2.67557181,3381.9,3380.7,2.4502]
["bitfinex","ETHUSD",1722258639527,4.779,3381.8,3380.7,2.4502]
["bitfinex","ETHUSD",1722258639727,1.779,3381.8,3380.7,2.4502]
["bitfinex","ETHUSD",1722258639932,3.0,3381.7,3380.7,2.4502]
["bitfinex","ETHUSD",1722258640151,3.0,3381.8,3380.8,0.05915709]
["bitfinex","ETHUSD",1722258640351,6.38924,3382.7,3380.9,0.25093571]
["bitfinex","ETHUSD",1722258640352,2.95622,3382.7,3380.9,0.25093571]
["bitfinex","ETHUSD",1722258640492,2.95608,3382.9,3381.1,2.3079]
["bitfinex","ETHUSD",1722258640839,2.95622,3382.7,3381.1,2.3079]
["bitfinex","ETHUSD",1722258641005,2.95631,3382.6,3381.1,2.56969823]
["bitfinex","ETHUSD",1722258641202,1.779,3382.4,3381.1,2.56969823]
["bitfinex","ETHUSD",1722258641518,1.779,3382.4,3381.2,0.05914629]
["bitfinex","ETHUSD",1722258641840,2.95585,3383.2,3381.3,0.26288445]
["bitfinex","ETHUSD",1722258641985,2.95585,3383.2,3381.4,2.39073987]
["bitfinex","ETHUSD",1722258642191,1.779,3383.0,3381.5,0.23907399]
["bitfinex","ETHUSD",1722258643183,1.779,3382.8,3381.5,0.23907399]
["bitfinex","ETHUSD",1722258646318,4.779,3383.0,3381.6,0.05913975]
["bitfinex","ETHUSD",1722258646633,1.779,3383.0,3381.6,0.05913975]
["bitfinex","ETHUSD",1722258646845,1.779,3383.0,3381.7,2.2837]
["bitfinex","ETHUSD",1722258647056,1.779,3383.4,3381.8,0.05913426]
["bitfinex","ETHUSD",1722258647264,1.779,3383.4,3381.9,2.2837]
["bitfinex","ETHUSD",1722258647812,1.779,3383.4,3382.0,0.05913149]
["bitfinex","ETHUSD",1722258648128,1.779,3383.9,3382.0,0.05913149]
["bitfinex","ETHUSD",1722258648330,1.779,3383.9,3382.2,2.3079]
["bitfinex","ETHUSD",1722258648331,4.73422,3383.9,3382.2,2.3079]
["bitfinex","ETHUSD",1722258648545,1.779,3383.7,3382.2,2.3079]
["bitfinex","ETHUSD",1722258648865,2.547953,3383.6,3382.3,0.25421832]
["bitfinex","ETHUSD",1722258649555,3.0,3383.5,3382.3,0.25421832]
["bitfinex","ETHUSD",1722258650119,3.0,3383.5,3382.3,0.31334419]
["bitfinex","ETHUSD",1722258650610,3.0,3383.5,3382.3,0.31334071]
["bitfinex","ETHUSD",1722258651314,3.0,3383.5,3382.3,0.25421832]
["bitfinex","ETHUSD",1722258651513,0.5547953,3383.4,3382.3,0.25421832]
["bitfinex","ETHUSD",1722258654328,2.3337953,3383.4,3382.2,2.3079]
["bitfinex","ETHUSD",1722258654538,1.779,3383.2,3382.2,2.3079]
["bitfinex","ETHUSD",1722258654855,1.779,3383.0,3382.2,2.3079]
["bitfinex","ETHUSD",1722258655057,2.307487,3382.9,3382.2,2.3079]
["bitfinex","ETHUSD",1722258655357,4.879487,3382.9,3381.7,9.5927]
["bitfinex","ETHUSD",1722258655567,1.779,3382.6,3381.7,9.5927]
["bitfinex","ETHUSD",1722258655937,1.779,3382.4,3381.7,9.5927]
["bitfinex","ETHUSD",1722258656148,2.46145011,3382.4,3381.7,2.3527]
["bitfinex","ETHUSD",1722258656715,2.46145011,3382.4,3381.4,7.24]
["bitfinex","ETHUSD",1722258657028,5.41793011,3382.4,3381.4,7.24]
["bitfinex","ETHUSD",1722258657252,1.779,3382.2,3381.4,7.24]
["bitfinex","ETHUSD",1722258657573,1.779,3382.0,3381.4,7.24]
["bitfinex","ETHUSD",1722258658438,3.0,3382.1,3381.4,7.24]
["bitfinex","ETHUSD",1722258658757,3.484537,3382.9,3381.4,7.24]
["bitfinex","ETHUSD",1722258658758,3.0,3382.6,3381.4,7.24]
["bitfinex","ETHUSD",1722258658961,3.528487,3382.9,3381.4,7.24]
["bitfinex","ETHUSD",1722258659178,1.779,3382.9,3381.5,2.38624052]
["bitfinex","ETHUSD",1722258660477,1.779,3383.3,3381.5,2.3271]
["bitfinex","ETHUSD",1722258660678,3.31947557,3383.3,3381.6,0.05913476]
["bitfinex","ETHUSD",1722258660824,2.64652956,3383.3,3381.6,0.05913476]
["bitfinex","ETHUSD",1722258661918,1.779,3383.1,3381.6,0.05913476]
["bitfinex","ETHUSD",1722258662660,1.779,3383.1,3381.5,2.3271]
["bitfinex","ETHUSD",1722258663084,1.779,3383.1,3381.6,0.05913468]
["bitfinex","ETHUSD",1722258664141,1.779,3383.1,3381.7,2.3278]
["bitfinex","ETHUSD",1722258664345,1.779,3383.1,3381.8,0.59354588]
["bitfinex","ETHUSD",1722258664576,1.779,3383.3,3381.9,2.3278]
["bitfinex","ETHUSD",1722258664731,4.779,3383.3,3381.9,2.3278]
["bitfinex","ETHUSD",1722258664928,1.779,3383.3,3381.9,2.3278]
["bitfinex","ETHUSD",1722258665880,1.779,3383.2,3381.9,2.3278]
["bitfinex","ETHUSD",1722258666087,1.779,3383.2,3382.0,0.23869314]
["bitfinex","ETHUSD",1722258666530,6.86965185,3383.5,3382.1,0.05913133]
["bitfinex","ETHUSD",1722258666733,4.779,3383.5,3382.1,0.05913133]
["bitfinex","ETHUSD",1722258666963,1.779,3383.5,3382.1,0.61739278]
["bitfinex","ETHUSD",1722258667290,1.779,3383.5,3382.1,0.05913133]
["bitfinex","ETHUSD",1722258667632,1.779,3383.5,3382.2,2.3278]
["bitfinex","ETHUSD",1722258667833,1.779,3383.6,3382.3,0.05912514]
["bitfinex","ETHUSD",1722258668070,2.41096519,3383.6,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258668594,3.95171947,3383.6,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258668797,4.54075428,3383.5,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258669096,1.54075428,3383.5,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258669264,4.54075428,3383.5,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258669599,0.56904897,3383.4,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258670155,3.0,3383.5,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258670409,4.779,3383.6,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258670693,1.779,3383.6,3382.4,0.23869251]
["bitfinex","ETHUSD",1722258671492,1.779,3383.7,3382.5,2.4917]
["bitfinex","ETHUSD",1722258671694,4.54073568,3383.8,3382.5,2.4917]
["bitfinex","ETHUSD",1722258671695,3.0,3383.8,3382.6,0.27895176]
["bitfinex","ETHUSD",1722258671899,1.84888282,3384.4,3382.7,2.55081428]
["bitfinex","ETHUSD",1722258671900,1.54073568,3384.1,3382.7,2.55081428]
["bitfinex","ETHUSD",1722258672104,1.54095951,3384.4,3382.9,2.4917]
["bitfinex","ETHUSD",1722258672255,1.54095951,3384.6,3383.0,0.05910585]
["bitfinex","ETHUSD",1722258672453,0.15409595,3384.5,3383.1,0.47973692]
["bitfinex","ETHUSD",1722258672651,1.779,3384.7,3383.2,2.4925]
["bitfinex","ETHUSD",1722258672853,1.779,3384.5,3383.2,2.4925]
["bitfinex","ETHUSD",1722258673094,3.31995951,3384.5,3383.2,2.4925]
["bitfinex","ETHUSD",1722258673300,1.779,3384.3,3383.2,2.4925]
["bitfinex","ETHUSD",1722258675355,4.94587765,3385.0,3383.3,0.05911019]
["bitfinex","ETHUSD",1722258675356,1.53999439,3384.9,3383.3,0.05911019]
["bitfinex","ETHUSD",1722258675601,1.53999439,3385.0,3383.4,2.4724]
["bitfinex","ETHUSD",1722258675892,0.44940644,3384.9,3383.5,0.31225503]
["bitfinex","ETHUSD",1722258676094,0.44940644,3384.9,3383.6,2.4724]
["bitfinex","ETHUSD",1722258676299,1.5397553,3385.2,3383.6,2.4724]
["bitfinex","ETHUSD",1722258676300,1.779,3385.2,3383.6,2.4724]
["bitfinex","ETHUSD",1722258676457,1.779,3385.2,3383.7,0.05909671]
["bitfinex","ETHUSD",1722258676659,1.779,3385.2,3383.1,7.24]
["bitfinex","ETHUSD",1722258676660,1.5397553,3385.7,3383.9,2.4724]
["bitfinex","ETHUSD",1722258677015,4.12300637,3386.0,3384.1,2.4724]
["bitfinex","ETHUSD",1722258677016,0.15397553,3385.6,3384.1,2.4724]
["bitfinex","ETHUSD",1722258677298,1.779,3386.0,3384.2,0.05909116]
["bitfinex","ETHUSD",1722258677471,4.73234,3386.0,3384.2,0.05909116]
["bitfinex","ETHUSD",1722258677670,1.779,3385.9,3384.2,0.05909116]
["bitfinex","ETHUSD",1722258677873,4.49194399,3386.1,3384.3,0.32927826]
["bitfinex","ETHUSD",1722258677874,1.779,3385.7,3384.3,0.32927826]
["bitfinex","ETHUSD",1722258678086,1.779,3385.7,3384.4,0.05908683]
["bitfinex","ETHUSD",1722258678697,4.73261,3385.7,3384.3,0.32927826]
["bitfinex","ETHUSD",1722258678923,1.779,3385.5,3384.1,2.4724]
["bitfinex","ETHUSD",1722258679793,1.779,3385.6,3384.1,2.4724]
["bitfinex","ETHUSD",1722258680039,1.779,3385.6,3384.2,0.05908958]
["bitfinex","ETHUSD",1722258680546,1.53863399,3387.1,3385.5,2.2609]
["bitfinex","ETHUSD",1722258680789,0.0728056,3387.3,3385.7,2.2609]
["bitfinex","ETHUSD",1722258680898,0.0728056,3387.3,3385.8,0.05905874]
["bitfinex","ETHUSD",1722258681097,0.0728056,3387.3,3385.9,0.05905864]
["bitfinex","ETHUSD",1722258681292,0.0728056,3387.3,3385.7,2.2609]
["bitfinex","ETHUSD",1722258681541,0.0728056,3387.3,3385.8,0.22609]
["bitfinex","ETHUSD",1722258681998,0.0728056,3387.3,3385.9,0.05906245]
["bitfinex","ETHUSD",1722258682399,0.0728056,3387.3,3385.8,0.22609]
["bitfinex","ETHUSD",1722258682699,1.779,3387.2,3385.8,0.22609]
["bitfinex","ETHUSD",1722258684598,0.0728056,3387.3,3386.0,2.4722]
["bitfinex","ETHUSD",1722258685543,0.0728056,3387.3,3386.1,0.05905466]
["bitfinex","ETHUSD",1722258685749,0.0728056,3387.3,3386.2,2.4095]
["bitfinex","ETHUSD",1722258686258,0.0728056,3387.3,3386.3,0.05905098]
["bitfinex","ETHUSD",1722258686621,0.0728056,3387.3,3386.4,0.05904974]
["bitfinex","ETHUSD",1722258687253,0.0728056,3387.3,3386.5,2.2679]
["bitfinex","ETHUSD",1722258690228,2.154,3387.0,3386.1,7.24]
["bitfinex","ETHUSD",1722258690647,1.9944,3386.9,3386.0,2.4561]
["bitfinex","ETHUSD",1722258690938,2.95275,3386.7,3385.3,9.7313]
["bitfinex","ETHUSD",1722258691150,2.95275,3386.7,3385.3,2.4913]
["bitfinex","ETHUSD",1722258691151,1.779,3386.4,3385.3,2.4913]
["bitfinex","ETHUSD",1722258691361,4.73205,3386.4,3385.3,2.4913]
["bitfinex","ETHUSD",1722258691539,4.779,3386.3,3385.3,2.4913]
["bitfinex","ETHUSD",1722258691743,3.0,3386.2,3385.3,2.4913]
["bitfinex","ETHUSD",1722258692234,4.779,3386.4,3385.3,2.4913]
["bitfinex","ETHUSD",1722258692527,3.0,3386.8,3385.4,0.05907285]
["bitfinex","ETHUSD",1722258692723,3.2154,3386.9,3385.4,0.05907285]
["bitfinex","ETHUSD",1722258692978,1.72877,3386.8,3385.4,0.33902314]
["bitfinex","ETHUSD",1722258693260,1.17877,3386.8,3385.4,0.33902314]
["bitfinex","ETHUSD",1722258693480,3.0,3386.9,3385.4,0.33902314]
["bitfinex","ETHUSD",1722258693650,2.154,3387.0,3385.4,0.27995029]
["bitfinex","ETHUSD",1722258693855,2.154,3387.0,3385.5,0.05906462]
["bitfinex","ETHUSD",1722258694385,2.154,3387.0,3385.4,0.27995029]
["bitfinex","ETHUSD",1722258694744,2.154,3387.0,3385.5,0.05906374]
["bitfinex","ETHUSD",1722258694979,2.154,3387.0,3385.7,2.4351]
["bitfinex","ETHUSD",1722258695187,2.154,3387.0,3385.8,0.0590637]
["bitfinex","ETHUSD",1722258695341,2.154,3387.0,3385.8,0.05906369]
["bitfinex","ETHUSD",1722258695536,0.375,3387.0,3385.8,0.05906369]
["bitfinex","ETHUSD",1722258695743,0.375,3387.0,3385.7,2.4351]
["bitfinex","ETHUSD",1722258696041,0.375,3387.0,3385.9,3.433]
["bitfinex","ETHUSD",1722258696382,0.375,3387.0,3386.1,2.3347]
["bitfinex","ETHUSD",1722258700069,0.375,3387.0,3385.7,7.24]
["bitfinex","ETHUSD",1722258700070,2.154,3387.0,3385.7,7.24]
["bitfinex","ETHUSD",1722258701014,2.95257,3386.9,3385.7,7.24]
["bitfinex","ETHUSD",1722258701163,1.779,3386.6,3385.7,7.24]
["bitfinex","ETHUSD",1722258701510,5.289657,3386.8,3385.7,7.24]
["bitfinex","ETHUSD",1722258702231,3.510657,3386.8,3385.7,7.24]
["bitfinex","ETHUSD",1722258702503,1.779,3386.7,3385.7,7.24]
["bitfinex","ETHUSD",1722258702661,0.5242257,3386.6,3385.7,7.24]
["bitfinex","ETHUSD",1722258703988,1.779,3386.5,3385.6,2.3411]
["bitfinex","ETHUSD",1722258704184,1.779,3386.5,3385.3,7.24]
["bitfinex","ETHUSD",1722258704419,4.779,3386.5,3385.1,2.3813]
["bitfinex","ETHUSD",1722258704573,2.95314,3386.3,3385.1,2.3813]
["bitfinex","ETHUSD",1722258704770,3.0,3386.2,3385.1,2.3813]
["bitfinex","ETHUSD",1722258704997,0.773214,3386.1,3385.1,2.3813]
["bitfinex","ETHUSD",1722258706200,0.773214,3386.1,3384.9,7.24]
["bitfinex","ETHUSD",1722258706201,4.73256,3385.8,3384.9,7.24]
["bitfinex","ETHUSD",1722258706371,4.73256,3385.8,3384.6,2.3532]
["bitfinex","ETHUSD",1722258706575,3.0,3385.7,3384.6,2.3532]
["bitfinex","ETHUSD",1722258707073,5.95362,3385.7,3384.6,2.3532]
["bitfinex","ETHUSD",1722258707384,2.95369,3385.6,3384.6,2.3532]
["bitfinex","ETHUSD",1722258707590,3.727049,3385.5,3384.6,2.3532]
["bitfinex","ETHUSD",1722258707782,3.0,3385.4,3384.6,2.3532]
["bitfinex","ETHUSD",1722258708313,1.779,3385.7,3384.6,2.41228971]
["bitfinex","ETHUSD",1722258708872,4.779,3385.7,3384.6,2.41228971]
["bitfinex","ETHUSD",1722258709075,3.0,3385.9,3384.6,2.41228971]
["bitfinex","ETHUSD",1722258709313,4.73225,3386.1,3384.6,2.3532]
["bitfinex","ETHUSD",1722258709517,2.95362,3385.7,3384.6,2.3532]
["bitfinex","ETHUSD",1722258709814,4.7325,3385.9,3384.6,2.3532]
["bitfinex","ETHUSD",1722258709815,3.0,3385.6,3384.6,2.3532]
["bitfinex","ETHUSD",1722258710019,5.95373,3385.6,3384.6,2.3532]
["bitfinex","ETHUSD",1722258710219,1.779,3385.8,3384.5,7.24]
["bitfinex","ETHUSD",1722258710220,4.73278,3385.5,3384.5,7.24]
["bitfinex","ETHUSD",1722258710418,2.95386,3385.4,3384.5,7.24]
["bitfinex","ETHUSD",1722258710714,4.73278,3385.5,3384.5,7.24]
["bitfinex","ETHUSD",1722258710901,3.0,3385.4,3384.5,7.24]
["bitfinex","ETHUSD",1722258711084,0.773278,3385.3,3384.5,7.24]
["bitfinex","ETHUSD",1722258711282,3.0,3385.4,3384.5,7.24]
["bitfinex","ETHUSD",1722258711515,5.0647225,3385.7,3384.5,7.24]
["bitfinex","ETHUSD",1722258711716,2.0647225,3385.7,3384.6,0.05908586]
["bitfinex","ETHUSD",1722258711918,3.0,3385.6,3384.6,0.05908586]
["bitfinex","ETHUSD",1722258712073,3.0,3385.9,3384.6,0.05908586]
["bitfinex","ETHUSD",1722258712477,1.779,3386.0,3384.6,0.05908586]
["bitfinex","ETHUSD",1722258712972,1.779,3386.0,3384.7,2.2768]
["bitfinex","ETHUSD",1722258713179,2.607219,3386.0,3384.8,0.05908121]
["bitfinex","ETHUSD",1722258713378,3.0,3385.9,3384.8,0.05908121]
["bitfinex","ETHUSD",1722258714779,5.95342,3385.9,3384.7,2.2768]
["bitfinex","ETHUSD",1722258714980,4.73278,3385.5,3384.7,2.2768]
["bitfinex","ETHUSD",1722258715212,3.427138,3385.4,3384.5,7.24]
["bitfinex","ETHUSD",1722258715415,0.473278,3385.4,3384.5,7.24]
["bitfinex","ETHUSD",1722258715585,1.779,3385.5,3384.5,7.24]
["bitfinex","ETHUSD",1722258715790,3.0,3385.5,3384.5,7.24]
["bitfinex","ETHUSD",1722258715988,4.779,3385.7,3384.6,0.05908548]
["bitfinex","ETHUSD",1722258716188,4.779,3385.9,3384.6,0.05908548]
["bitfinex","ETHUSD",1722258717205,4.779,3385.9,3384.5,7.24]
["bitfinex","ETHUSD",1722258717413,3.5142919,3385.8,3384.5,7.24]
["bitfinex","ETHUSD",1722258717719,5.9536,3385.7,3384.5,7.24]
["bitfinex","ETHUSD",1722258718216,4.73268,3385.6,3384.5,7.24]
["bitfinex","ETHUSD",1722258718378,4.779,3385.5,3384.5,7.24]
["bitfinex","ETHUSD",1722258718716,1.779,3385.3,3384.5,7.24]
["bitfinex","ETHUSD",1722258718914,0.828283,3385.2,3384.2,2.4871]
["bitfinex","ETHUSD",1722258719076,1.779,3385.3,3384.2,2.4871]
["bitfinex","ETHUSD",1722258720318,3.0,3385.6,3384.3,0.05909116]
["bitfinex","ETHUSD",1722258720828,3.0,3386.1,3384.4,2.4789]
["bitfinex","ETHUSD",1722258720982,0.1485947,3386.6,3384.6,2.4789]
["bitfinex","ETHUSD",1722258721178,2.95268,3386.8,3384.8,2.4789]
["bitfinex","ETHUSD",1722258721496,1.779,3386.6,3384.9,0.31287046]
["bitfinex","ETHUSD",1722258722331,4.73183,3386.6,3384.9,0.31287046]
["bitfinex","ETHUSD",1722258722683,1.779,3386.6,3384.9,0.31287046]
["bitfinex","ETHUSD",1722258722906,1.779,3386.6,3385.0,2.49607015]
["bitfinex","ETHUSD",1722258723111,0.295268,3386.7,3385.0,2.49607015]
["bitfinex","ETHUSD",1722258723334,1.779,3386.9,3385.0,2.49607015]
["bitfinex","ETHUSD",1722258724127,1.779,3386.4,3385.0,2.437]
["bitfinex","ETHUSD",1722258724344,2.95266,3386.8,3385.1,0.05906524]
["bitfinex","ETHUSD",1722258724625,2.369524,3386.7,3385.2,0.24960652]
["bitfinex","ETHUSD",1722258724787,1.779,3386.7,3385.3,0.05906898]
["bitfinex","ETHUSD",1722258726679,1.779,3386.7,3385.2,0.24960652]
["bitfinex","ETHUSD",1722258726894,4.73177,3386.7,3385.2,0.24960652]
["bitfinex","ETHUSD",1722258727105,7.076242,3386.6,3385.0,2.437]
["bitfinex","ETHUSD",1722258727804,4.123432,3386.6,3385.1,0.05906914]
["bitfinex","ETHUSD",1722258728231,4.123432,3386.6,3385.0,2.437]
["bitfinex","ETHUSD",1722258728384,0.9405102,3386.5,3385.0,2.9807]
["bitfinex","ETHUSD",1722258729425,0.9405102,3386.5,3385.1,0.05907001]
["bitfinex","ETHUSD",1722258730050,0.9405102,3386.5,3385.0,2.9807]
["bitfinex","ETHUSD",1722258730341,0.9405102,3386.5,3385.0,3.03977]
["bitfinex","ETHUSD",1722258731751,1.779,3386.3,3385.0,2.437]
["bitfinex","ETHUSD",1722258731912,2.95351,3385.8,3385.0,2.437]
["bitfinex","ETHUSD",1722258732455,3.0,3385.7,3385.0,2.437]
["bitfinex","ETHUSD",1722258733028,4.779,3385.9,3385.0,2.437]
["bitfinex","ETHUSD",1722258733231,6.31991057,3385.9,3384.6,7.24]
["bitfinex","ETHUSD",1722258733533,0.773234,3385.8,3384.6,7.24]
["bitfinex","ETHUSD",1722258733916,3.773234,3385.8,3384.6,7.24]
["bitfinex","ETHUSD",1722258734714,2.95377,3385.5,3384.6,7.24]
["bitfinex","ETHUSD",1722258734913,3.0,3385.4,3384.6,7.24]
["bitfinex","ETHUSD",1722258735134,0.45411784,3385.3,3384.6,7.24]
["bitfinex","ETHUSD",1722258735358,0.45411784,3385.3,3384.5,2.3835]
["bitfinex","ETHUSD",1722258735359,2.95404,3385.2,3384.5,2.3835]
["bitfinex","ETHUSD",1722258735653,2.95438,3384.8,3384.2,7.24]
["bitfinex","ETHUSD",1722258735856,2.95438,3384.8,3384.0,2.2613]
["bitfinex","ETHUSD",1722258736159,3.55,3385.1,3384.0,2.2613]
["bitfinex","ETHUSD",1722258736160,3.723241,3384.7,3384.0,2.2613]
["bitfinex","ETHUSD",1722258736357,3.0,3384.6,3384.0,2.2613]
["bitfinex","ETHUSD",1722258736647,3.0,3384.8,3384.0,2.2613]
["bitfinex","ETHUSD",1722258736852,5.95438,3384.8,3384.0,2.2613]
["bitfinex","ETHUSD",1722258737003,3.8818597,3384.7,3384.0,2.2613]
["bitfinex","ETHUSD",1722258737217,3.0,3384.6,3384.0,2.2613]
["bitfinex","ETHUSD",1722258737621,3.9273897,3384.7,3384.0,2.2613]
["bitfinex","ETHUSD",1722258737853,3.0,3384.6,3384.0,2.2613]
["bitfinex","ETHUSD",1722258738022,4.16607697,3384.6,3384.0,2.2613]
["bitfinex","ETHUSD",1722258738233,1.16607697,3384.6,3384.0,2.2613]
["bitfinex","ETHUSD",1722258738727,4.12062697,3384.6,3383.8,7.24]
["bitfinex","ETHUSD",1722258739136,4.779,3384.5,3383.8,7.24]
["bitfinex","ETHUSD",1722258739367,5.9237027,3384.4,3383.8,7.24]
["bitfinex","ETHUSD",1722258739659,2.95497,3384.2,3383.8,7.24]
["bitfinex","ETHUSD",1722258740249,3.0,3384.1,3383.8,7.24]
["bitfinex","ETHUSD",1722258740432,3.0,3384.1,3383.3,7.24]
["bitfinex","ETHUSD",1722258741459,2.9549,3384.2,3383.3,7.24]
["bitfinex","ETHUSD",1722258741615,3.94738627,3384.1,3383.3,7.24]
["bitfinex","ETHUSD",1722258742430,0.94738627,3384.1,3383.3,7.24]
["bitfinex","ETHUSD",1722258742619,3.0,3384.2,3383.3,7.24]
["bitfinex","ETHUSD",1722258742822,4.779,3384.3,3383.3,7.24]
["bitfinex","ETHUSD",1722258743960,1.779,3384.6,3383.4,0.05910911]
["bitfinex","ETHUSD",1722258744160,1.779,3384.6,3383.5,0.72991091]
["bitfinex","ETHUSD",1722258745047,4.73341,3384.8,3383.5,0.72991091]
["bitfinex","ETHUSD",1722258745376,1.779,3384.7,3383.6,0.05910397]
["bitfinex","ETHUSD",1722258745776,4.73347,3384.7,3383.6,0.55044563]
["bitfinex","ETHUSD",1722258746183,4.73373,3384.4,3383.3,7.24]
["bitfinex","ETHUSD",1722258746388,2.95499,3384.1,3383.3,7.24]
["bitfinex","ETHUSD",1722258746552,1.53853401,3384.9,3383.1,2.4257]
["bitfinex","ETHUSD",1722258746553,1.779,3384.2,3383.1,2.4257]
["bitfinex","ETHUSD",1722258746878,2.95512,3384.0,3383.1,2.4257]
["bitfinex","ETHUSD",1722258747245,3.0,3383.9,3383.1,2.4257]
["bitfinex","ETHUSD",1722258747446,3.773412,3383.9,3383.1,2.4257]
["bitfinex","ETHUSD",1722258748553,6.728582,3383.9,3383.1,2.4257]
["bitfinex","ETHUSD",1722258748883,1.779,3383.6,3382.9,7.24]
["bitfinex","ETHUSD",1722258749382,3.0,3383.7,3382.9,7.24]
["bitfinex","ETHUSD",1722258749557,3.773412,3383.9,3382.9,7.24]
["bitfinex","ETHUSD",1722258749761,0.8507432,3383.8,3382.9,7.24]
["bitfinex","ETHUSD",1722258749963,3.0,3383.9,3383.0,0.0591122]
["bitfinex","ETHUSD",1722258750203,5.10644284,3385.5,3383.0,0.0591122]
["bitfinex","ETHUSD",1722258750204,2.95487,3384.3,3383.0,0.0591122]
["bitfinex","ETHUSD",1722258750379,4.779,3384.2,3383.0,0.0591122]
["bitfinex","ETHUSD",1722258751210,4.65556631,3384.9,3383.0,2.4676]
["bitfinex","ETHUSD",1722258751211,2.95444,3384.8,3383.0,2.4676]
["bitfinex","ETHUSD",1722258751371,2.369877,3384.7,3383.0,2.4676]
["bitfinex","ETHUSD",1722258751890,2.369877,3384.7,3383.2,2.4676]
["bitfinex","ETHUSD",1722258752091,1.779,3384.9,3383.3,0.05910087]
["bitfinex","ETHUSD",1722258752797,1.779,3384.7,3383.3,0.05910087]
["bitfinex","ETHUSD",1722258753504,4.779,3384.7,3383.4,2.4676]
["bitfinex","ETHUSD",1722258753673,1.779,3384.8,3383.5,0.05909909]
["bitfinex","ETHUSD",1722258753859,1.779,3385.2,3383.6,2.47119908]
["bitfinex","ETHUSD",1722258754462,1.779,3385.2,3383.6,2.4121]
["bitfinex","ETHUSD",1722258754463,2.95444,3384.8,3383.6,2.4121]
["bitfinex","ETHUSD",1722258754665,0.473344,3384.7,3383.6,2.4121]
["bitfinex","ETHUSD",1722258754861,4.73335,3384.9,3383.6,2.4121]
["bitfinex","ETHUSD",1722258755264,5.8694,3385.2,3383.6,2.4121]
["bitfinex","ETHUSD",1722258755265,7.73345,3384.8,3383.6,2.4121]
["bitfinex","ETHUSD",1722258755499,4.779,3384.8,3383.6,2.4121]
["bitfinex","ETHUSD",1722258755681,2.2569,3384.7,3383.6,2.4121]
["bitfinex","ETHUSD",1722258756494,0.4779,3384.7,3383.6,2.4121]
["bitfinex","ETHUSD",1722258757399,0.4779,3384.7,3383.7,0.0590978]
["bitfinex","ETHUSD",1722258758300,3.4779,3384.7,3383.7,0.0590978]
["bitfinex","ETHUSD",1722258758457,0.4779,3384.7,3383.7,0.0590978]
["bitfinex","ETHUSD",1722258758662,0.4779,3384.7,3383.7,0.24711978]
["bitfinex","ETHUSD",1722258759301,0.4779,3384.7,3383.6,2.4121]
["bitfinex","ETHUSD",1722258761304,3.43237,3384.7,3383.6,2.4121]
["bitfinex","ETHUSD",1722258761504,3.0,3384.6,3383.6,2.4121]
["bitfinex","ETHUSD",1722258761704,0.4779,3384.7,3383.6,2.4121]
["bitfinex","ETHUSD",1722258761888,0.4779,3384.7,3383.7,0.05909765]
["bitfinex","ETHUSD",1722258762713,0.82112,3384.6,3383.6,2.4121]
["bitfinex","ETHUSD",1722258762892,1.779,3384.4,3383.6,2.4121]
["bitfinex","ETHUSD",1722258763401,4.779,3384.4,3383.6,2.4121]
["bitfinex","ETHUSD",1722258763608,2.95486,3384.3,3383.6,2.4121]
["bitfinex","ETHUSD",1722258763762,5.95491,3384.2,3383.6,2.4121]
["bitfinex","ETHUSD",1722258763962,1.779,3384.1,3383.3,7.24]
["bitfinex","ETHUSD",1722258764203,6.07659,3384.6,3383.3,7.24]
["bitfinex","ETHUSD",1722258764204,5.21198,3384.0,3383.3,7.24]
["bitfinex","ETHUSD",1722258764365,4.73408,3384.0,3383.2,2.4156]
["bitfinex","ETHUSD",1722258765607,4.73429,3383.8,3382.9,7.24]
["bitfinex","ETHUSD",1722258765805,7.73434,3383.7,3382.6,2.3557]
["bitfinex","ETHUSD",1722258765980,1.779,3383.3,3382.6,2.3557]
["bitfinex","ETHUSD",1722258766490,7.73469,3383.3,3382.6,2.3557]
["bitfinex","ETHUSD",1722258767369,7.73469,3383.3,3382.2,9.5217]
["bitfinex","ETHUSD",1722258767370,4.73495,3383.0,3382.2,9.5217]
["bitfinex","ETHUSD",1722258767567,3.0,3382.9,3382.2,2.2817]
["bitfinex","ETHUSD",1722258767889,3.76908,3382.9,3382.2,2.2817]
["bitfinex","ETHUSD",1722258768870,3.0,3382.8,3382.2,2.2817]
["bitfinex","ETHUSD",1722258769065,0.76908,3382.9,3382.2,2.2817]
["bitfinex","ETHUSD",1722258769674,3.0,3383.0,3382.3,0.05912473]
["bitfinex","ETHUSD",1722258769871,5.95571,3383.3,3382.3,0.05912473]
["bitfinex","ETHUSD",1722258770073,2.95579,3383.2,3382.2,2.2817]
["bitfinex","ETHUSD",1722258770380,4.06905,3383.1,3382.2,2.2817]
["bitfinex","ETHUSD",1722258770785,4.73503,3383.0,3382.2,2.2817]
["bitfinex","ETHUSD",1722258771016,3.0,3382.9,3381.8,9.7022]
["bitfinex","ETHUSD",1722258771399,4.779,3383.0,3381.8,9.7022]
["bitfinex","ETHUSD",1722258771709,0.880386,3382.9,3381.8,9.7022]
["bitfinex","ETHUSD",1722258771871,3.880386,3382.9,3381.8,9.7022]
["bitfinex","ETHUSD",1722258772072,4.73514,3382.8,3381.8,9.7022]
["bitfinex","ETHUSD",1722258772274,3.0,3382.7,3381.8,9.7022]
["bitfinex","ETHUSD",1722258772608,3.0,3382.7,3381.8,2.4622]
["bitfinex","ETHUSD",1722258772809,1.1571486,3382.7,3381.8,2.4622]
["bitfinex","ETHUSD",1722258772981,4.1571486,3382.7,3381.8,2.4622]
["bitfinex","ETHUSD",1722258773794,7.1134286,3382.7,3381.8,2.4622]
["bitfinex","ETHUSD",1722258774112,5.95628,3382.7,3381.8,2.4622]
["bitfinex","ETHUSD",1722258774311,2.95652,3382.4,3381.8,2.4622]
["bitfinex","ETHUSD",1722258774830,3.0,3382.3,3381.8,2.4622]
["bitfinex","ETHUSD",1722258775012,3.0,3382.3,3381.4,9.5298]
["bitfinex","ETHUSD",1722258775216,4.73539,3382.5,3381.4,9.5298]
["bitfinex","ETHUSD",1722258775388,5.95653,3382.4,3381.4,9.5298]
["bitfinex","ETHUSD",1722258775589,3.0,3382.4,3381.4,9.5298]
["bitfinex","ETHUSD",1722258776031,3.0,3382.6,3381.5,0.05913985]
["bitfinex","ETHUSD",1722258776218,7.73513,3382.8,3381.5,0.05913985]
["bitfinex","ETHUSD",1722258776594,2.95644,3382.5,3381.4,9.5298]
["bitfinex","ETHUSD",1722258776821,3.0,3382.4,3381.4,9.5298]
["bitfinex","ETHUSD",1722258777302,5.9565,3382.4,3381.4,9.5298]
["bitfinex","ETHUSD",1722258777508,0.77355,3382.3,3381.4,9.5298]
["bitfinex","ETHUSD",1722258778568,2.55255,3382.3,3381.4,2.2898]
["bitfinex","ETHUSD",1722258778834,3.0,3382.2,3381.4,2.2898]
["bitfinex","ETHUSD",1722258779394,1.779,3382.3,3381.4,2.2898]
["bitfinex","ETHUSD",1722258779697,2.252539,3382.3,3381.4,2.2898]
["bitfinex","ETHUSD",1722258780334,5.209109,3382.3,3381.4,2.2898]
["bitfinex","ETHUSD",1722258780638,3.0,3382.2,3381.4,2.2898]
["bitfinex","ETHUSD",1722258781321,2.252539,3382.3,3381.4,2.2898]
["bitfinex","ETHUSD",1722258782739,1.779,3382.4,3381.4,2.2898]
["bitfinex","ETHUSD",1722258782923,4.130145,3382.9,3381.5,0.05913967]
["bitfinex","ETHUSD",1722258782924,3.0,3382.6,3381.5,0.05913967]
["bitfinex","ETHUSD",1722258783090,3.0,3382.6,3381.4,2.2898]
["bitfinex","ETHUSD",1722258783291,5.95627,3382.7,3381.5,0.0591363]
["bitfinex","ETHUSD",1722258783528,3.0,3382.7,3381.5,0.0591363]
["bitfinex","ETHUSD",1722258783838,0.773508,3382.7,3381.6,0.23489363]
["bitfinex","ETHUSD",1722258784131,3.0,3382.7,3381.7,0.05913494]
["bitfinex","ETHUSD",1722258784634,7.73505,3382.9,3381.7,0.05913494]
["bitfinex","ETHUSD",1722258784833,4.779,3382.9,3381.7,0.05913494]
["bitfinex","ETHUSD",1722258785046,3.102494,3382.8,3381.7,0.05913494]
["bitfinex","ETHUSD",1722258785327,3.0,3382.7,3381.7,0.05913494]
["bitfinex","ETHUSD",1722258786254,4.73487,3383.1,3381.8,2.4676294]
["bitfinex","ETHUSD",1722258786561,1.779,3383.1,3381.8,2.4085]
["bitfinex","ETHUSD",1722258786746,1.779,3383.1,3381.9,0.32346879]
["bitfinex","ETHUSD",1722258787117,1.779,3383.3,3381.9,0.32346879]
["bitfinex","ETHUSD",1722258788733,3.0,3383.5,3382.0,2.4868]
["bitfinex","ETHUSD",1722258788934,2.573,3384.0,3382.2,2.4868]
["bitfinex","ETHUSD",1722258789137,2.573,3384.0,3381.7,1.5]
["bitfinex","ETHUSD",1722258789138,2.573,3384.0,3382.4,2.4868]
["bitfinex","ETHUSD",1722258789433,5.52814,3384.0,3382.4,2.4868]
["bitfinex","ETHUSD",1722258789637,1.779,3383.9,3382.4,2.4868]
["bitfinex","ETHUSD",1722258789819,1.779,3383.9,3382.5,0.24868]
["bitfinex","ETHUSD",1722258790469,1.779,3383.7,3382.5,0.24868]
["bitfinex","ETHUSD",1722258790655,1.779,3383.8,3382.4,2.4868]
["bitfinex","ETHUSD",1722258791178,1.779,3383.8,3382.5,0.05911722]
["bitfinex","ETHUSD",1722258792627,4.73431,3383.8,3382.4,2.4868]
["bitfinex","ETHUSD",1722258792825,3.0,3383.7,3382.4,2.4868]
["bitfinex","ETHUSD",1722258793128,0.773431,3383.6,3382.5,0.24868]
["bitfinex","ETHUSD",1722258793648,0.773431,3383.6,3382.6,0.05911596]
["bitfinex","ETHUSD",1722258793853,4.779,3383.8,3382.6,0.05911596]
["bitfinex","ETHUSD",1722258794050,1.779,3383.8,3382.6,0.05911596]
["bitfinex","ETHUSD",1722258794274,1.779,3383.8,3382.5,0.24868]
["bitfinex","ETHUSD",1722258794636,4.73426,3383.8,3382.5,0.24868]
["bitfinex","ETHUSD",1722258794838,3.0,3383.7,3382.5,0.24868]
["bitfinex","ETHUSD",1722258795076,0.773426,3383.6,3382.5,0.24868]
["bitfinex","ETHUSD",1722258796839,0.773426,3383.6,3382.6,0.05911594]
["bitfinex","ETHUSD",1722258797063,3.0,3383.7,3382.6,0.05911594]
["bitfinex","ETHUSD",1722258797235,1.779,3383.8,3382.6,0.05911594]
["bitfinex","ETHUSD",1722258798035,1.779,3383.8,3382.7,2.3387]
["bitfinex","ETHUSD",1722258798264,5.0669,3384.4,3382.7,2.3387]
["bitfinex","ETHUSD",1722258798265,4.779,3384.0,3382.8,0.05911346]
["bitfinex","ETHUSD",1722258798664,7.7341,3384.0,3382.8,0.05911346]
["bitfinex","ETHUSD",1722258798866,4.779,3384.0,3382.9,0.23978135]
["bitfinex","ETHUSD",1722258799065,1.779,3384.0,3382.9,0.23978135]
["bitfinex","ETHUSD",1722258799466,7.73409,3384.0,3382.9,0.23978135]
["bitfinex","ETHUSD",1722258799683,1.779,3384.0,3382.8,0.05911346]
["bitfinex","ETHUSD",1722258799908,1.779,3384.0,3382.9,2.3701]
["bitfinex","ETHUSD",1722258800456,3.0,3384.1,3383.0,0.05911339]
["bitfinex","ETHUSD",1722258800661,1.84789644,3384.6,3383.1,2.57532134]
["bitfinex","ETHUSD",1722258800662,1.5399137,3384.5,3383.1,2.57532134]
["bitfinex","ETHUSD",1722258800887,1.5399137,3384.6,3383.2,0.05910387]
["bitfinex","ETHUSD",1722258801298,2.95452,3384.7,3383.2,0.05910387]
["bitfinex","ETHUSD",1722258801523,2.95452,3384.7,3383.3,2.58274252]
["bitfinex","ETHUSD",1722258801524,1.5411451,3384.6,3383.3,2.58274252]
["bitfinex","ETHUSD",1722258801874,5.96947299,3384.7,3383.3,2.58274252]
["bitfinex","ETHUSD",1722258802110,3.0,3384.6,3383.3,2.58274252]
["bitfinex","ETHUSD",1722258802415,1.60380903,3384.5,3383.4,0.25827425]
["bitfinex","ETHUSD",1722258803516,3.0,3384.6,3383.4,0.25827425]
["bitfinex","ETHUSD",1722258803745,7.88328899,3384.7,3383.4,0.25827425]
["bitfinex","ETHUSD",1722258803909,7.88328899,3384.7,3383.3,2.3193]
["bitfinex","ETHUSD",1722258804091,1.54179717,3384.6,3383.3,2.3193]
["bitfinex","ETHUSD",1722258804290,3.0,3384.6,3383.3,2.3193]
["bitfinex","ETHUSD",1722258805292,4.54203724,3384.6,3383.3,2.3193]
["bitfinex","ETHUSD",1722258805627,2.573,3384.4,3383.3,2.3193]
["bitfinex","ETHUSD",1722258805827,2.95494,3384.2,3383.3,2.3193]
["bitfinex","ETHUSD",1722258806030,3.0,3384.1,3383.3,2.3193]
["bitfinex","ETHUSD",1722258806233,7.73382,3384.3,3383.3,2.3193]
["bitfinex","ETHUSD",1722258806639,2.95491,3384.2,3383.3,2.3193]
["bitfinex","ETHUSD",1722258806936,4.326173,3384.1,3383.3,2.3193]
["bitfinex","ETHUSD",1722258807361,1.326173,3384.1,3383.3,2.3193]
["bitfinex","ETHUSD",1722258807533,2.95524,3383.9,3383.3,2.3193]
["bitfinex","ETHUSD",1722258807717,4.902,3384.0,3383.3,2.3193]
["bitfinex","ETHUSD",1722258808053,8.28413,3384.0,3383.3,2.3193]
["bitfinex","ETHUSD",1722258808210,1.71077882,3383.9,3383.3,2.3193]
["bitfinex","ETHUSD",1722258809150,4.66594882,3383.9,3383.3,2.3193]
["bitfinex","ETHUSD",1722258809449,2.95557,3383.5,3382.9,7.24]
["bitfinex","ETHUSD",1722258809660,2.95561,3383.4,3382.9,7.24]
["bitfinex","ETHUSD",1722258809956,3.591118,3383.3,3382.9,7.24]
["bitfinex","ETHUSD",1722258810161,3.0,3383.3,3382.9,7.24]
["bitfinex","ETHUSD",1722258810303,3.0,3383.8,3383.0,0.05911513]
["bitfinex","ETHUSD",1722258810506,3.0,3383.8,3382.9,7.24]
["bitfinex","ETHUSD",1722258810758,3.0,3383.9,3382.9,7.24]
["bitfinex","ETHUSD",1722258810968,4.779,3384.1,3382.9,7.24]
["bitfinex","ETHUSD",1722258811259,1.779,3384.1,3382.9,7.24]
["bitfinex","ETHUSD",1722258811554,5.95508,3384.0,3382.9,7.24]
["bitfinex","ETHUSD",1722258811754,1.22316474,3383.9,3382.9,7.24]
["bitfinex","ETHUSD",1722258812589,1.22316474,3383.9,3383.0,2.3491]
["bitfinex","ETHUSD",1722258812741,3.0,3384.1,3383.0,2.3491]
["bitfinex","ETHUSD",1722258813308,4.5426074,3384.4,3383.0,2.3491]
["bitfinex","ETHUSD",1722258813512,7.4973474,3384.4,3383.0,2.3491]
["bitfinex","ETHUSD",1722258813885,1.19993758,3384.3,3383.0,2.3491]
["bitfinex","ETHUSD",1722258814014,5.74229253,3384.3,3383.0,2.3491]
["bitfinex","ETHUSD",1722258814446,4.19993758,3384.3,3383.0,2.3491]
["bitfinex","ETHUSD",1722258814617,7.15481758,3384.3,3383.0,2.3491]
["bitfinex","ETHUSD",1722258814817,8.69717253,3384.3,3383.0,2.3491]
["bitfinex","ETHUSD",1722258815031,1.31992009,3384.2,3383.0,2.3491]
["bitfinex","ETHUSD",1722258815230,4.31992009,3384.2,3383.0,2.3491]
["bitfinex","ETHUSD",1722258816158,7.27483009,3384.2,3383.0,2.3491]
["bitfinex","ETHUSD",1722258817544,4.31992009,3384.2,3383.0,2.3491]
["bitfinex","ETHUSD",1722258818422,7.27482009,3384.2,3383.0,2.3491]
["bitfinex","ETHUSD",1722258818621,1.17720289,3384.1,3383.0,2.3491]
["bitfinex","ETHUSD",1722258818896,4.13220289,3384.1,3383.0,2.3491]
["bitfinex","ETHUSD",1722258819159,2.95528,3383.8,3383.0,2.3491]
["bitfinex","ETHUSD",1722258819328,2.95543,3383.6,3383.0,2.3491]
["bitfinex","ETHUSD",1722258820283,3.0,3383.5,3383.0,2.3491]
["bitfinex","ETHUSD",1722258820484,2.95578,3383.3,3382.9,7.24]
["bitfinex","ETHUSD",1722258821449,1.54247955,3383.4,3382.9,7.24]
["bitfinex","ETHUSD",1722258821655,3.0,3383.4,3382.9,7.24]
["bitfinex","ETHUSD",1722258822090,2.95575,3383.3,3382.9,7.24]
["bitfinex","ETHUSD",1722258822381,4.49822955,3383.3,3382.9,7.24]
["bitfinex","ETHUSD",1722258822582,1.04537895,3383.2,3382.9,7.24]
["bitfinex","ETHUSD",1722258822749,1.04537895,3383.2,3381.6,2.4185]
["bitfinex","ETHUSD",1722258822750,2.95643,3382.5,3381.6,2.4185]
["bitfinex","ETHUSD",1722258822948,2.2745,3383.1,3380.7,3.46260095]
["bitfinex","ETHUSD",1722258822949,2.95688,3382.0,3381.0,2.4185]
["bitfinex","ETHUSD",1722258823182,5.52991,3381.9,3381.0,2.4185]
["bitfinex","ETHUSD",1722258823680,4.779,3382.2,3381.1,0.05914538]
["bitfinex","ETHUSD",1722258823940,7.73573,3382.2,3381.1,0.05914538]
["bitfinex","ETHUSD",1722258824112,4.779,3382.2,3381.2,0.24776454]
["bitfinex","ETHUSD",1722258824413,4.779,3382.2,3381.3,0.0591413]
["bitfinex","ETHUSD",1722258824693,4.779,3382.2,3381.0,2.4185]
["bitfinex","ETHUSD",1722258824694,1.779,3382.0,3381.0,2.4185]
["bitfinex","ETHUSD",1722258824893,2.95718,3381.6,3381.0,2.4185]
["bitfinex","ETHUSD",1722258825104,2.95708,3381.8,3381.0,2.4185]
["bitfinex","ETHUSD",1722258826054,2.9571,3381.7,3381.0,2.4185]
["bitfinex","ETHUSD",1722258826361,2.95723,3381.6,3381.0,2.4185]
["bitfinex","ETHUSD",1722258826560,1.779,3381.7,3380.3,2.4388]
["bitfinex","ETHUSD",1722258826561,2.95749,3381.3,3380.3,2.4388]
["bitfinex","ETHUSD",1722258827261,5.95732,3381.5,3380.3,2.4388]
["bitfinex","ETHUSD",1722258828385,5.95732,3381.5,3380.4,0.05915446]
["bitfinex","ETHUSD",1722258828774,3.0,3381.5,3380.4,0.05915446]
["bitfinex","ETHUSD",1722258828977,4.779,3381.6,3380.4,0.05915446]
["bitfinex","ETHUSD",1722258829156,5.86882119,3381.6,3380.5,0.24979545]
["bitfinex","ETHUSD",1722258829490,4.08982119,3381.6,3380.7,2.358]
["bitfinex","ETHUSD",1722258829690,3.0,3381.6,3380.8,0.05914832]
["bitfinex","ETHUSD",1722258829875,3.0,3381.8,3380.8,0.05914832]
["bitfinex","ETHUSD",1722258830391,3.0,3381.8,3380.9,2.48]
["bitfinex","ETHUSD",1722258830591,4.73562,3382.3,3381.0,0.05914291]
["bitfinex","ETHUSD",1722258830793,3.730862,3382.2,3381.0,0.05914292]
["bitfinex","ETHUSD",1722258831086,3.687522,3382.2,3381.0,0.05914292]
["bitfinex","ETHUSD",1722258831286,2.95674,3382.1,3381.0,0.05914292]
["bitfinex","ETHUSD",1722258831673,2.95674,3382.1,3380.9,2.48]
["bitfinex","ETHUSD",1722258831875,2.95706,3381.8,3380.9,2.48]
["bitfinex","ETHUSD",1722258832100,4.73606,3381.8,3380.9,2.48]
["bitfinex","ETHUSD",1722258832301,1.779,3381.8,3380.9,2.48]
["bitfinex","ETHUSD",1722258832500,6.3721572,3382.0,3380.9,2.48]
["bitfinex","ETHUSD",1722258832501,8.1511572,3382.0,3380.9,2.48]
["bitfinex","ETHUSD",1722258832709,2.957,3381.8,3380.9,2.48]
["bitfinex","ETHUSD",1722258832905,1.41081572,3381.7,3380.9,2.48]
["bitfinex","ETHUSD",1722258833094,4.41081572,3381.7,3380.9,2.48]
["bitfinex","ETHUSD",1722258833517,4.41081572,3381.7,3380.9,2.53914904]
["bitfinex","ETHUSD",1722258833819,3.0,3381.8,3380.9,2.53914904]
["bitfinex","ETHUSD",1722258834022,3.0,3382.1,3380.9,2.53914904]
["bitfinex","ETHUSD",1722258834181,1.779,3382.2,3380.9,2.48]
["bitfinex","ETHUSD",1722258834520,4.73568,3382.2,3380.9,2.48]
["bitfinex","ETHUSD",1722258834713,3.0,3382.1,3380.9,2.48]
["bitfinex","ETHUSD",1722258836291,3.0,3382.1,3381.1,2.2848]
["bitfinex","ETHUSD",1722258836490,1.779,3382.6,3381.3,2.2848]
["bitfinex","ETHUSD",1722258836883,1.779,3382.6,3381.4,0.05913605]
["bitfinex","ETHUSD",1722258837082,2.573,3382.8,3381.4,0.05913605]
["bitfinex","ETHUSD",1722258837381,1.779,3382.8,3381.6,2.2848]
["bitfinex","ETHUSD",1722258837684,4.73514,3382.8,3381.6,2.2848]
["bitfinex","ETHUSD",1722258837923,3.0,3382.7,3381.6,2.2848]
["bitfinex","ETHUSD",1722258838817,4.73553,3382.4,3381.6,2.2848]
["bitfinex","ETHUSD",1722258839033,3.473553,3382.3,3381.6,2.2848]
["bitfinex","ETHUSD",1722258840151,6.430123,3382.3,3381.6,2.2848]
["bitfinex","ETHUSD",1722258840313,6.430123,3382.3,3380.8,2.406]
["bitfinex","ETHUSD",1722258840314,1.779,3382.1,3380.8,2.406]
["bitfinex","ETHUSD",1722258840490,4.73578,3382.1,3380.8,2.406]
["bitfinex","ETHUSD",1722258840844,3.0,3382.0,3380.8,2.406]
["bitfinex","ETHUSD",1722258841146,6.114538,3381.9,3380.8,2.406]
["bitfinex","ETHUSD",1722258841307,4.779,3381.8,3380.8,2.406]
["bitfinex","ETHUSD",1722258842043,7.73603,3381.8,3380.8,2.406]
["bitfinex","ETHUSD",1722258844298,10.69311,3381.8,3380.8,2.406]
["bitfinex","ETHUSD",1722258844503,7.73603,3381.8,3380.8,2.406]
["bitfinex","ETHUSD",1722258844702,1.381589,3381.7,3380.8,2.406]
["bitfinex","ETHUSD",1722258845206,1.381589,3381.7,3380.9,0.05915179]
["bitfinex","ETHUSD",1722258845426,3.0,3381.9,3380.9,0.05915179]
["bitfinex","ETHUSD",1722258845838,4.779,3382.2,3380.9,0.05915179]
["bitfinex","ETHUSD",1722258846223,7.73571,3382.2,3380.9,0.05915179]
["bitfinex","ETHUSD",1722258847044,7.73571,3382.2,3380.8,2.406]
["bitfinex","ETHUSD",1722258847045,4.73579,3382.1,3380.8,2.406]
["bitfinex","ETHUSD",1722258847260,4.1165973,3382.0,3380.9,0.05914566]
["bitfinex","ETHUSD",1722258847628,4.1165973,3382.0,3380.8,2.406]
["bitfinex","ETHUSD",1722258847949,4.1165973,3382.0,3380.9,0.05914564]
["bitfinex","ETHUSD",1722258848303,3.0,3381.9,3381.0,2.3149]
["bitfinex","ETHUSD",1722258848544,3.0,3382.2,3381.0,2.3149]
["bitfinex","ETHUSD",1722258848753,5.252553,3382.3,3381.0,2.3149]
["bitfinex","ETHUSD",1722258851575,4.779,3382.3,3381.1,0.05914173]
["bitfinex","ETHUSD",1722258851872,4.65393367,3383.2,3381.2,2.3408]
["bitfinex","ETHUSD",1722258851873,1.779,3382.7,3381.2,2.3408]
["bitfinex","ETHUSD",1722258852079,1.779,3382.7,3381.3,2.39993282]
["bitfinex","ETHUSD",1722258852364,1.779,3382.7,3381.5,2.3408]
["bitfinex","ETHUSD",1722258852559,1.779,3382.7,3381.6,0.05913281]
["bitfinex","ETHUSD",1722258852861,1.779,3382.8,3381.6,0.05913281]
["bitfinex","ETHUSD",1722258853010,1.779,3383.1,3381.6,0.05913281]
["bitfinex","ETHUSD",1722258853214,1.779,3382.9,3381.7,0.26399261]
["bitfinex","ETHUSD",1722258853492,1.53493367,3383.6,3381.8,2.272]
["bitfinex","ETHUSD",1722258853620,2.95506,3384.1,3381.9,2.272]
["bitfinex","ETHUSD",1722258853820,4.8388,3384.2,3381.9,2.272]
["bitfinex","ETHUSD",1722258853821,3.69205671,3384.0,3382.1,2.272]
["bitfinex","ETHUSD",1722258854023,0.73697671,3384.0,3382.3,2.4902]
["bitfinex","ETHUSD",1722258854379,1.779,3383.9,3382.5,2.4902]
["bitfinex","ETHUSD",1722258854531,1.779,3383.9,3382.6,0.0591139]
["bitfinex","ETHUSD",1722258854734,1.779,3383.9,3382.5,2.4902]
["bitfinex","ETHUSD",1722258854735,0.54710567,3383.8,3382.5,2.4902]
["bitfinex","ETHUSD",1722258855179,2.32610567,3383.8,3382.5,2.4902]
["bitfinex","ETHUSD",1722258855756,8.28135567,3383.8,3382.5,2.4902]
["bitfinex","ETHUSD",1722258855957,1.779,3383.6,3382.5,2.4902]
["bitfinex","ETHUSD",1722258856163,4.779,3383.6,3382.5,2.4902]
["bitfinex","ETHUSD",1722258856386,1.08991057,3383.5,3382.5,2.4902]
["bitfinex","ETHUSD",1722258856524,4.08991057,3383.5,3382.5,2.4902]
["bitfinex","ETHUSD",1722258857235,3.0,3383.4,3382.6,0.05911675]
["bitfinex","ETHUSD",1722258857570,3.0,3383.6,3382.6,0.05911675]
["bitfinex","ETHUSD",1722258857571,3.0,3383.6,3382.7,2.3092]
["bitfinex","ETHUSD",1722258857784,4.779,3383.9,3382.8,0.05911299]
["bitfinex","ETHUSD",1722258858361,3.0,3383.9,3382.8,0.05911299]
["bitfinex","ETHUSD",1722258858549,0.73697671,3384.0,3382.9,0.2368313]
["bitfinex","ETHUSD",1722258858748,0.73697671,3384.0,3383.0,0.05910976]
["bitfinex","ETHUSD",1722258859385,1.779,3384.4,3383.1,2.43500976]
["bitfinex","ETHUSD",1722258859578,4.78722034,3384.9,3383.1,2.43500976]
["bitfinex","ETHUSD",1722258859579,2.95433,3384.9,3383.1,2.43500976]
["bitfinex","ETHUSD",1722258859892,2.95438,3384.8,3383.1,2.43500976]
["bitfinex","ETHUSD",1722258860192,2.95438,3384.8,3383.2,0.26718411]
["bitfinex","ETHUSD",1722258860393,1.779,3384.7,3383.2,0.26718411]
["bitfinex","ETHUSD",1722258860775,4.779,3384.7,3383.2,0.26718411]
["bitfinex","ETHUSD",1722258860955,4.779,3384.7,3383.3,0.05910208]
["bitfinex","ETHUSD",1722258861316,2.6464262,3384.6,3383.3,0.3293207]
["bitfinex","ETHUSD",1722258861465,3.0,3384.5,3383.4,2.2967]
["bitfinex","ETHUSD",1722258861670,3.0,3384.5,3383.0,2.95594]
["bitfinex","ETHUSD",1722258861671,3.0,3384.5,3383.5,0.05909935]
["bitfinex","ETHUSD",1722258861911,1.779,3385.1,3383.6,2.2967]
["bitfinex","ETHUSD",1722258862200,2.22879329,3385.1,3383.7,0.22967]
["bitfinex","ETHUSD",1722258862568,0.44979329,3385.1,3383.9,2.3643]
["bitfinex","ETHUSD",1722258862767,2.95382,3385.5,3383.9,2.3643]
["bitfinex","ETHUSD",1722258862768,1.779,3385.4,3384.0,0.05909143]
["bitfinex","ETHUSD",1722258863387,1.779,3385.4,3383.9,2.3643]
["bitfinex","ETHUSD",1722258863552,4.73304,3385.2,3383.9,2.3643]
["bitfinex","ETHUSD",1722258864591,3.0,3385.1,3383.9,2.3643]
["bitfinex","ETHUSD",1722258865888,5.95412,3385.1,3383.9,2.3643]
["bitfinex","ETHUSD",1722258866194,2.95432,3384.9,3383.9,2.3643]
["bitfinex","ETHUSD",1722258866361,4.779,3384.8,3383.9,2.3643]
["bitfinex","ETHUSD",1722258866692,1.779,3384.7,3383.9,2.3643]
["bitfinex","ETHUSD",1722258867396,4.73352,3384.7,3383.9,2.3643]
["bitfinex","ETHUSD",1722258867554,2.95464,3384.5,3383.9,2.3643]
["bitfinex","ETHUSD",1722258867756,4.06882,3384.4,3383.9,2.3643]
["bitfinex","ETHUSD",1722258867950,4.06882,3384.4,3383.6,7.24]
["bitfinex","ETHUSD",1722258867951,2.84782,3384.4,3383.6,7.24]
["bitfinex","ETHUSD",1722258868156,4.73391,3384.2,3383.6,7.24]
["bitfinex","ETHUSD",1722258868357,3.0,3384.1,3383.6,7.24]
["bitfinex","ETHUSD",1722258868994,1.779,3384.0,3383.6,7.24]
["bitfinex","ETHUSD",1722258869210,0.730702,3383.9,3383.6,7.24]
["bitfinex","ETHUSD",1722258869873,2.95531,3383.8,3383.6,7.24]
["bitfinex","ETHUSD",1722258870072,3.730702,3383.9,3383.6,7.24]
["bitfinex","ETHUSD",1722258870703,3.685872,3383.9,3383.6,7.24]
["bitfinex","ETHUSD",1722258871030,3.685872,3383.9,3383.0,9.6558]
["bitfinex","ETHUSD",1722258871031,2.95544,3383.6,3383.0,9.6558]
["bitfinex","ETHUSD",1722258871212,2.95544,3383.6,3383.0,2.4158]
["bitfinex","ETHUSD",1722258871412,3.0,3383.5,3383.0,2.4158]
["bitfinex","ETHUSD",1722258871574,8.5807472,3383.8,3383.0,2.4158]
["bitfinex","ETHUSD",1722258871575,5.6254872,3383.8,3383.0,2.4158]
["bitfinex","ETHUSD",1722258872170,8.5807472,3383.8,3383.0,2.4158]
["bitfinex","ETHUSD",1722258872409,0.93114492,3383.7,3383.0,2.4158]
["bitfinex","ETHUSD",1722258876825,3.88653492,3383.7,3383.0,2.4158]
["bitfinex","ETHUSD",1722258877049,5.95544,3383.6,3383.0,2.4158]
["bitfinex","ETHUSD",1722258877330,3.0,3383.5,3383.0,2.4158]
["bitfinex","ETHUSD",1722258877513,5.95552,3383.5,3383.0,2.4158]
["bitfinex","ETHUSD",1722258877690,0.98420049,3383.4,3383.0,2.4158]
["bitfinex","ETHUSD",1722258878591,0.98420049,3383.4,3382.7,7.24]
["bitfinex","ETHUSD",1722258878592,3.93981049,3383.4,3382.7,7.24]
["bitfinex","ETHUSD",1722258878797,7.73474,3383.3,3382.7,7.24]
["bitfinex","ETHUSD",1722258879084,8.28474,3383.3,3382.7,7.24]
["bitfinex","ETHUSD",1722258882430,8.28474,3383.3,3382.6,2.4983]
["bitfinex","ETHUSD",1722258882431,5.329,3383.3,3382.6,2.4983]
["bitfinex","ETHUSD",1722258882725,3.0,3383.3,3382.6,2.4983]
["bitfinex","ETHUSD",1722258883031,3.0,3383.4,3382.6,2.4983]
["bitfinex","ETHUSD",1722258883244,2.95485,3384.3,3382.6,2.4983]
["bitfinex","ETHUSD",1722258883245,1.53322115,3384.9,3383.2,2.3901]
["bitfinex","ETHUSD",1722258883539,3.26290179,3385.3,3383.7,2.376]
["bitfinex","ETHUSD",1722258883540,1.777,3385.3,3383.7,2.376]
["bitfinex","ETHUSD",1722258883831,1.777,3385.2,3383.8,0.05909294]
["bitfinex","ETHUSD",1722258883986,2.95351,3385.8,3384.0,2.376]
["bitfinex","ETHUSD",1722258884198,5.44214,3385.9,3384.1,0.05908737]
["bitfinex","ETHUSD",1722258884432,5.44214,3385.9,3384.0,2.376]
["bitfinex","ETHUSD",1722258884433,2.573,3385.8,3384.0,2.376]
["bitfinex","ETHUSD",1722258884634,1.777,3385.4,3384.0,2.376]
["bitfinex","ETHUSD",1722258884796,4.73088,3385.4,3384.0,2.376]
["bitfinex","ETHUSD",1722258885198,1.777,3385.4,3384.0,2.376]
["bitfinex","ETHUSD",1722258886143,4.73087,3385.4,3384.0,2.376]
["bitfinex","ETHUSD",1722258886442,1.777,3385.2,3384.0,2.376]
["bitfinex","ETHUSD",1722258887499,4.777,3385.2,3384.0,2.376]
["bitfinex","ETHUSD",1722258888841,1.777,3384.9,3384.0,2.376]
["bitfinex","ETHUSD",1722258889374,4.777,3384.9,3384.0,2.376]
["bitfinex","ETHUSD",1722258890038,2.573,3385.4,3384.0,2.376]
["bitfinex","ETHUSD",1722258890039,1.777,3384.7,3384.0,2.376]
["bitfinex","ETHUSD",1722258890463,1.777,3385.1,3384.0,2.376]
["bitfinex","ETHUSD",1722258890629,3.0,3385.2,3384.1,0.05909958]
["bitfinex","ETHUSD",1722258890830,3.0,3385.4,3384.1,0.05909958]
["bitfinex","ETHUSD",1722258891049,0.3,3385.3,3384.1,0.05909958]
["bitfinex","ETHUSD",1722258891256,2.95379,3385.5,3384.1,0.05909958]
["bitfinex","ETHUSD",1722258891257,3.0,3385.4,3384.1,0.05909958]
["bitfinex","ETHUSD",1722258891563,4.777,3385.4,3384.1,0.05909958]
["bitfinex","ETHUSD",1722258891928,1.777,3385.4,3384.1,0.05909958]
["bitfinex","ETHUSD",1722258892466,2.95334,3386.0,3384.2,2.2664]
["bitfinex","ETHUSD",1722258892667,4.73042,3385.9,3384.3,0.48984996]
["bitfinex","ETHUSD",1722258892968,1.777,3386.0,3384.4,0.05908206]
["bitfinex","ETHUSD",1722258893271,1.777,3385.8,3384.5,0.2815332]
["bitfinex","ETHUSD",1722258893963,3.979077,3385.9,3384.5,0.2815332]
["bitfinex","ETHUSD",1722258893964,1.777,3385.7,3384.5,0.2815332]
["bitfinex","ETHUSD",1722258894164,1.777,3385.7,3384.3,0.48984996]
["bitfinex","ETHUSD",1722258894365,1.777,3385.7,3384.4,0.05908204]
["bitfinex","ETHUSD",1722258894577,1.777,3385.7,3384.2,2.2664]
["bitfinex","ETHUSD",1722258895328,1.777,3385.7,3384.3,0.05908204]
["bitfinex","ETHUSD",1722258895768,1.777,3385.7,3384.2,2.2664]
["bitfinex","ETHUSD",1722258896170,1.777,3385.5,3384.2,2.2664]
["bitfinex","ETHUSD",1722258896368,4.777,3385.5,3384.2,2.49304]
["bitfinex","ETHUSD",1722258896533,1.777,3385.2,3384.2,2.2664]
["bitfinex","ETHUSD",1722258897066,4.73104,3385.2,3384.2,2.2664]
["bitfinex","ETHUSD",1722258897435,2.95404,3385.2,3384.2,2.2664]
["bitfinex","ETHUSD",1722258898234,5.95417,3385.1,3384.2,2.2664]
["bitfinex","ETHUSD",1722258898632,3.0,3385.1,3384.2,2.2664]
["bitfinex","ETHUSD",1722258898835,0.828101,3385.1,3384.2,2.2664]
["bitfinex","ETHUSD",1722258903277,3.782231,3385.1,3384.2,2.2664]
["bitfinex","ETHUSD",1722258903480,3.782231,3385.1,3383.8,9.5278]
["bitfinex","ETHUSD",1722258903481,2.95445,3384.8,3383.8,9.5278]
["bitfinex","ETHUSD",1722258903781,2.95491,3384.2,3383.8,7.24]
["bitfinex","ETHUSD",1722258903973,2.95491,3384.2,3383.4,9.5278]
["bitfinex","ETHUSD",1722258904181,3.0,3384.1,3383.4,9.5278]
["bitfinex","ETHUSD",1722258904506,4.777,3384.5,3383.4,9.5278]
["bitfinex","ETHUSD",1722258904711,1.47702911,3384.4,3383.4,9.5278]
["bitfinex","ETHUSD",1722258904876,4.47702911,3384.4,3383.4,9.5278]
["bitfinex","ETHUSD",1722258905509,2.95489,3384.3,3383.4,9.5278]
["bitfinex","ETHUSD",1722258905812,5.95492,3384.2,3383.4,9.5278]
["bitfinex","ETHUSD",1722258905977,1.03866891,3384.1,3383.4,9.5278]
["bitfinex","ETHUSD",1722258908081,3.0,3384.3,3383.4,9.5278]
["bitfinex","ETHUSD",1722258908314,4.47702911,3384.4,3383.4,9.5278]
["bitfinex","ETHUSD",1722258909316,2.95492,3384.2,3383.4,9.5278]
["bitfinex","ETHUSD",1722258909501,3.0,3384.1,3383.4,9.5278]
["bitfinex","ETHUSD",1722258909705,2.95513,3384.0,3383.4,7.24]
["bitfinex","ETHUSD",1722258909903,3.0,3383.9,3383.4,7.24]
["bitfinex","ETHUSD",1722258910989,2.95521,3383.9,3383.4,7.24]
["bitfinex","ETHUSD",1722258911180,5.95526,3383.8,3383.4,7.24]
["bitfinex","ETHUSD",1722258911384,3.0,3384.0,3383.4,7.24]
["bitfinex","ETHUSD",1722258911385,2.95534,3383.7,3383.4,7.24]
["bitfinex","ETHUSD",1722258911579,2.95534,3383.7,3382.9,2.3741]
["bitfinex","ETHUSD",1722258911580,2.95544,3383.6,3382.9,2.3741]
["bitfinex","ETHUSD",1722258911793,2.95544,3383.6,3382.8,7.24]
["bitfinex","ETHUSD",1722258911794,3.0,3383.5,3382.8,7.24]
["bitfinex","ETHUSD",1722258912000,0.3,3383.4,3382.8,7.24]
["bitfinex","ETHUSD",1722258912290,3.0,3383.8,3382.8,7.24]
["bitfinex","ETHUSD",1722258913020,0.595508,3383.9,3382.9,0.05911637]
["bitfinex","ETHUSD",1722258913317,0.595508,3383.9,3382.8,7.24]
["bitfinex","ETHUSD",1722258913620,2.95509,3384.0,3382.8,7.24]
["bitfinex","ETHUSD",1722258913802,5.95517,3383.9,3382.8,7.24]
["bitfinex","ETHUSD",1722258914004,5.95518,3383.9,3382.8,7.24]
["bitfinex","ETHUSD",1722258914316,2.95526,3383.8,3382.8,7.24]
["bitfinex","ETHUSD",1722258914620,3.0,3383.7,3382.8,7.24]
["bitfinex","ETHUSD",1722258914785,4.34479053,3383.7,3382.8,7.24]
["bitfinex","ETHUSD",1722258915181,3.0,3383.9,3382.9,0.05911416]
["bitfinex","ETHUSD",1722258915390,1.53755532,3384.3,3383.0,2.2533]
["bitfinex","ETHUSD",1722258915686,2.95473,3384.4,3383.1,0.05910904]
["bitfinex","ETHUSD",1722258915923,2.95483,3384.3,3383.2,0.2312409]
["bitfinex","ETHUSD",1722258916437,7.55607745,3384.5,3383.3,0.05910909]
["bitfinex","ETHUSD",1722258916600,2.327,3384.5,3383.3,0.05910909]
["bitfinex","ETHUSD",1722258916779,7.44619091,3384.7,3383.3,0.05910909]
["bitfinex","ETHUSD",1722258916780,2.95447,3384.7,3383.3,0.05910909]
["bitfinex","ETHUSD",1722258916987,2.95457,3384.6,3383.4,2.3564]
["bitfinex","ETHUSD",1722258917219,2.95468,3384.5,3383.4,2.3564]
["bitfinex","ETHUSD",1722258917381,2.95489,3384.3,3383.4,2.3564]
["bitfinex","ETHUSD",1722258917727,3.295447,3384.6,3383.4,2.3564]
["bitfinex","ETHUSD",1722258917728,3.0,3384.4,3383.4,2.3564]
["bitfinex","ETHUSD",1722258917951,3.0,3384.5,3383.5,0.05910451]
["bitfinex","ETHUSD",1722258918084,3.0,3384.7,3383.6,0.3006539]
["bitfinex","ETHUSD",1722258919091,3.0,3384.8,3383.6,0.3006539]
["bitfinex","ETHUSD",1722258919334,4.4924179,3384.7,3383.6,0.3006539]
["bitfinex","ETHUSD",1722258919572,4.04467079,3384.6,3383.6,0.3006539]
["bitfinex","ETHUSD",1722258919746,3.0,3384.5,3383.6,0.3006539]
["bitfinex","ETHUSD",1722258919947,1.5379379,3384.9,3383.7,2.33819967]
["bitfinex","ETHUSD",1722258920280,4.4919379,3385.3,3383.8,0.05909319]
["bitfinex","ETHUSD",1722258920429,0.92227479,3385.2,3383.9,2.4523]
["bitfinex","ETHUSD",1722258920627,0.92227479,3385.2,3384.0,2.51139239]
["bitfinex","ETHUSD",1722258923552,1.5379379,3386.4,3385.0,0.05906915]
["bitfinex","ETHUSD",1722258923794,0.15379379,3386.3,3385.0,0.31351607]
["bitfinex","ETHUSD",1722258924095,1.5379379,3386.5,3385.0,0.31351607]
["bitfinex","ETHUSD",1722258924381,1.5379379,3386.6,3385.1,2.4332]
["bitfinex","ETHUSD",1722258924586,3.3149379,3386.7,3385.2,0.05906911]
["bitfinex","ETHUSD",1722258924790,0.472964,3386.6,3385.3,0.2746716]
["bitfinex","ETHUSD",1722258924955,0.472964,3386.6,3385.4,0.05906912]
["bitfinex","ETHUSD",1722258925136,2.0109019,3386.6,3385.4,0.05906912]
["bitfinex","ETHUSD",1722258925523,2.95295,3386.5,3385.1,2.4332]
["bitfinex","ETHUSD",1722258925781,2.95314,3386.3,3385.1,2.4332]
["bitfinex","ETHUSD",1722258926078,3.0,3386.2,3385.1,2.4332]
["bitfinex","ETHUSD",1722258926286,2.95341,3386.0,3385.1,2.4332]
["bitfinex","ETHUSD",1722258926435,6.50342,3385.9,3385.1,2.4332]
["bitfinex","ETHUSD",1722258926634,6.50342,3385.9,3384.8,7.24]
["bitfinex","ETHUSD",1722258926635,2.95376,3385.6,3384.8,7.24]
["bitfinex","ETHUSD",1722258926867,5.95377,3385.5,3384.8,7.24]
["bitfinex","ETHUSD",1722258927166,3.0,3385.5,3384.8,7.24]
["bitfinex","ETHUSD",1722258927371,0.74919431,3385.4,3384.8,7.24]
["bitfinex","ETHUSD",1722258927555,3.74919431,3385.4,3384.8,7.24]
["bitfinex","ETHUSD",1722258927772,3.0,3385.4,3384.8,7.24]
["bitfinex","ETHUSD",1722258928099,5.95359,3385.7,3384.8,7.24]
["bitfinex","ETHUSD",1722258928243,7.49179584,3385.7,3384.8,7.24]
["bitfinex","ETHUSD",1722258928586,7.49179623,3385.7,3384.8,7.24]
["bitfinex","ETHUSD",1722258928806,4.49194623,3385.6,3384.8,7.24]
["bitfinex","ETHUSD",1722258928973,4.32044505,3385.5,3384.8,7.24]
["bitfinex","ETHUSD",1722258929327,2.95397,3385.3,3384.8,7.24]
["bitfinex","ETHUSD",1722258929595,3.0,3385.2,3384.8,7.24]
["bitfinex","ETHUSD",1722258929734,3.50417,3385.1,3384.8,7.24]
["bitfinex","ETHUSD",1722258930083,3.0,3385.0,3384.8,7.24]
["bitfinex","ETHUSD",1722258930289,0.950404,3384.9,3384.8,7.24]
["bitfinex","ETHUSD",1722258930437,0.950404,3384.9,3384.1,2.4245]
["bitfinex","ETHUSD",1722258930438,3.950404,3384.9,3384.2,7.24]
["bitfinex","ETHUSD",1722258930633,6.904714,3384.9,3384.2,7.24]
["bitfinex","ETHUSD",1722258930892,2.95449,3384.7,3384.2,7.24]
["bitfinex","ETHUSD",1722258931096,5.95455,3384.6,3384.2,7.24]
["bitfinex","ETHUSD",1722258931255,0.890904,3384.5,3384.2,7.24]
["bitfinex","ETHUSD",1722258931589,3.0,3384.6,3384.2,7.24]
["bitfinex","ETHUSD",1722258931794,3.0,3384.8,3384.2,7.24]
["bitfinex","ETHUSD",1722258932252,2.95456,3384.6,3384.2,7.24]
["bitfinex","ETHUSD",1722258932455,2.95456,3384.6,3383.8,7.24]
["bitfinex","ETHUSD",1722258932456,2.95489,3384.3,3383.8,7.24]
["bitfinex","ETHUSD",1722258932784,2.95505,3384.1,3383.5,12.12]
["bitfinex","ETHUSD",1722258932992,2.95522,3383.9,3383.5,12.12]
["bitfinex","ETHUSD",1722258933276,3.3159223,3384.3,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258933277,3.0,3383.8,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258933451,3.55,3384.2,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258933632,0.98207823,3384.1,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258933849,3.0,3384.2,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258934038,4.5389223,3384.4,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258934267,2.95482,3384.3,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258934539,3.0,3384.2,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258935635,3.0,3384.4,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258935840,0.98651106,3384.3,3383.5,12.10101661]
["bitfinex","ETHUSD",1722258936040,3.98651106,3384.3,3383.4,7.24]
["bitfinex","ETHUSD",1722258936756,3.0,3384.2,3383.4,7.24]
["bitfinex","ETHUSD",1722258936941,0.98651106,3384.3,3383.4,7.24]
["bitfinex","ETHUSD",1722258937158,0.595456,3384.5,3383.5,0.05910727]
["bitfinex","ETHUSD",1722258937368,5.44271864,3384.9,3383.5,0.05910727]
["bitfinex","ETHUSD",1722258937571,5.44258793,3384.9,3383.5,0.05910727]
["bitfinex","ETHUSD",1722258937743,2.48813579,3384.9,3383.5,0.05910727]
["bitfinex","ETHUSD",1722258938078,0.950404,3384.9,3383.6,2.3053]
["bitfinex","ETHUSD",1722258938282,3.904694,3384.9,3383.7,0.05910006]
["bitfinex","ETHUSD",1722258938482,1.01735858,3384.8,3383.7,0.05910006]
["bitfinex","ETHUSD",1722258939712,1.53773179,3385.4,3383.9,2.4841]
["bitfinex","ETHUSD",1722258940006,4.49156179,3385.5,3384.0,0.05908664]
["bitfinex","ETHUSD",1722258940204,2.95395,3385.3,3384.0,0.05908664]
["bitfinex","ETHUSD",1722258940414,2.95395,3385.3,3384.1,0.25431866]
["bitfinex","ETHUSD",1722258940552,4.49168179,3385.3,3384.1,0.25431866]
["bitfinex","ETHUSD",1722258940749,3.37492781,3385.7,3384.1,0.25431866]
["bitfinex","ETHUSD",1722258940955,4.4919118,3385.6,3384.3,2.3858]
["bitfinex","ETHUSD",1722258941255,2.95386,3385.4,3384.3,2.3858]
["bitfinex","ETHUSD",1722258941519,2.95409,3385.2,3384.3,2.3858]
["bitfinex","ETHUSD",1722258941663,4.4920118,3385.4,3384.3,2.3858]
["bitfinex","ETHUSD",1722258942003,2.95401,3385.3,3384.3,2.3858]
["bitfinex","ETHUSD",1722258942295,5.95408,3385.2,3384.3,2.3858]
["bitfinex","ETHUSD",1722258942498,2.9543,3384.9,3384.3,2.3858]
["bitfinex","ETHUSD",1722258942708,2.95422,3385.0,3384.3,2.3858]
["bitfinex","ETHUSD",1722258942989,5.95429,3384.9,3384.3,2.3858]
["bitfinex","ETHUSD",1722258943364,2.95452,3384.7,3383.9,2.4732]
["bitfinex","ETHUSD",1722258943565,0.595452,3384.6,3383.9,2.4732]
["bitfinex","ETHUSD",1722258943768,2.95473,3384.4,3383.9,2.4732]
["bitfinex","ETHUSD",1722258944531,2.95473,3384.4,3383.4,9.6308]
["bitfinex","ETHUSD",1722258944689,2.95487,3384.3,3383.4,9.6308]
["bitfinex","ETHUSD",1722258944859,3.295487,3384.2,3383.4,9.6308]
["bitfinex","ETHUSD",1722258945050,6.250407,3384.2,3383.4,9.6308]
["bitfinex","ETHUSD",1722258945257,9.205387,3384.2,3383.4,9.6308]
["bitfinex","ETHUSD",1722258945499,2.955,3384.1,3383.4,9.6308]
["bitfinex","ETHUSD",1722258945713,3.0,3384.0,3383.4,9.6308]
["bitfinex","ETHUSD",1722258946010,3.77882662,3384.1,3383.4,2.3908]
["bitfinex","ETHUSD",1722258947262,3.0,3384.0,3383.4,2.3908]
["bitfinex","ETHUSD",1722258947455,3.0,3384.4,3383.4,2.3908]
["bitfinex","ETHUSD",1722258948301,2.95492,3384.2,3383.4,2.3908]
["bitfinex","ETHUSD",1722258948479,3.0,3384.1,3383.4,2.3908]
["bitfinex","ETHUSD",1722258948675,4.190965,3384.1,3383.4,2.3908]
["bitfinex","ETHUSD",1722258948877,7.146015,3384.1,3383.4,2.3908]
["bitfinex","ETHUSD",1722258949688,4.190965,3384.1,3383.4,2.3908]
["bitfinex","ETHUSD",1722258949888,1.190965,3384.1,3383.4,2.3908]
["bitfinex","ETHUSD",1722258950335,4.145965,3384.1,3383.4,2.3908]
["bitfinex","ETHUSD",1722258950600,6.9651745,3384.0,3383.4,2.3908]
["bitfinex","ETHUSD",1722258950825,3.0,3384.0,3383.4,2.3908]
["bitfinex","ETHUSD",1722258950978,2.95524,3383.9,3383.4,2.3908]
["bitfinex","ETHUSD",1722258951178,3.0,3383.8,3383.4,2.3908]
["bitfinex","ETHUSD",1722258951802,3.0,3384.1,3383.4,2.3908]
["bitfinex","ETHUSD",1722258952040,3.0,3384.3,3383.4,2.3908]
["bitfinex","ETHUSD",1722258952190,0.20881656,3384.3,3383.4,2.3908]
["bitfinex","ETHUSD",1722258952405,3.16365656,3384.3,3383.4,2.3908]
["bitfinex","ETHUSD",1722258952769,3.0,3384.2,3383.4,2.3908]
["bitfinex","ETHUSD",1722258954280,0.20881656,3384.3,3383.4,2.3908]
["bitfinex","ETHUSD",1722258954608,1.53790893,3384.7,3383.5,0.29818617]
["bitfinex","ETHUSD",1722258954804,2.95443,3384.8,3383.5,0.29818617]
["bitfinex","ETHUSD",1722258955208,2.95448,3384.7,3383.5,0.29818617]
["bitfinex","ETHUSD",1722258955370,0.74467289,3384.7,3383.5,0.29818617]
["bitfinex","ETHUSD",1722258956072,2.95452,3384.7,3383.5,0.29818617]
["bitfinex","ETHUSD",1722258956416,3.0,3384.6,3383.5,0.29818617]
["bitfinex","ETHUSD",1722258957111,3.0,3384.6,3383.5,0.23908]
["bitfinex","ETHUSD",1722258957112,5.95456,3384.6,3383.5,0.23908]
["bitfinex","ETHUSD",1722258957315,2.95469,3384.5,3383.4,2.3908]
["bitfinex","ETHUSD",1722258957840,3.0,3384.4,3383.4,2.3908]
["bitfinex","ETHUSD",1722258958180,3.0,3384.5,3383.4,2.3908]
["bitfinex","ETHUSD",1722258959099,2.95473,3384.4,3383.4,2.3908]
["bitfinex","ETHUSD",1722258959293,4.49278833,3384.6,3383.4,2.3908]
["bitfinex","ETHUSD",1722258959294,4.04475183,3384.3,3383.4,2.3908]
["bitfinex","ETHUSD",1722258959499,1.04475183,3384.3,3383.4,2.3908]
["bitfinex","ETHUSD",1722258959723,3.0,3384.5,3383.5,0.05910201]
["bitfinex","ETHUSD",1722258959924,2.95442,3384.8,3383.5,0.05910201]
["bitfinex","ETHUSD",1722258959925,3.0,3384.7,3383.5,0.05910201]
["bitfinex","ETHUSD",1722258960619,3.0,3384.9,3383.6,2.2613]
["bitfinex","ETHUSD",1722258960957,4.53878943,3385.2,3383.8,2.398]
["bitfinex","ETHUSD",1722258961171,4.53878943,3385.2,3383.9,0.05908938]
["bitfinex","ETHUSD",1722258961328,4.53878943,3385.2,3383.3,2.571]
["bitfinex","ETHUSD",1722258961329,3.0,3385.2,3384.0,2.398]
["bitfinex","ETHUSD",1722258961510,3.70344494,3385.1,3384.0,2.398]
["bitfinex","ETHUSD",1722258961711,4.53878943,3385.0,3384.0,2.398]
["bitfinex","ETHUSD",1722258962014,4.53932432,3385.0,3384.0,2.398]
["bitfinex","ETHUSD",1722258962258,2.95436,3384.9,3384.0,2.398]
["bitfinex","ETHUSD",1722258962666,3.0,3384.8,3384.0,2.398]
["bitfinex","ETHUSD",1722258962977,0.74936865,3384.7,3384.0,2.398]
["bitfinex","ETHUSD",1722258963129,3.0,3385.0,3384.1,0.05909707]
["bitfinex","ETHUSD",1722258963380,0.74927494,3385.1,3384.1,0.05909707]
["bitfinex","ETHUSD",1722258963646,1.53932652,3385.6,3384.2,2.446]
["bitfinex","ETHUSD",1722258963810,1.53932652,3385.5,3384.3,0.05908454]
["bitfinex","ETHUSD",1722258964006,2.3147527,3385.6,3384.3,0.05908454]
["bitfinex","ETHUSD",1722258964207,1.53932652,3385.7,3384.4,2.085361]
["bitfinex","ETHUSD",1722258964462,1.53932652,3385.9,3384.5,0.05907925]
["bitfinex","ETHUSD",1722258964675,4.49271652,3386.0,3384.5,0.05907925]
["bitfinex","ETHUSD",1722258964820,4.49303808,3386.0,3384.5,0.05907925]
["bitfinex","ETHUSD",1722258965021,0.74462281,3385.9,3384.2,3.0]
["bitfinex","ETHUSD",1722258965278,5.237754,3385.9,3384.2,3.0]
["bitfinex","ETHUSD",1722258965477,1.53963119,3385.8,3384.2,3.0]
["bitfinex","ETHUSD",1722258965722,1.5393866,3385.7,3384.2,3.0]
["bitfinex","ETHUSD",1722258965917,2.95356,3385.8,3384.2,3.0]
["bitfinex","ETHUSD",1722258966176,2.95356,3385.8,3384.1,9.811]
["bitfinex","ETHUSD",1722258966177,2.20454188,3385.7,3384.1,7.24]
["bitfinex","ETHUSD",1722258966378,2.95386,3385.4,3384.1,7.24]
["bitfinex","ETHUSD",1722258966553,4.4932866,3385.4,3384.1,7.24]
["bitfinex","ETHUSD",1722258966720,2.0893866,3385.3,3384.1,7.24]
["bitfinex","ETHUSD",1722258966921,1.5393866,3385.3,3384.2,0.05909275]
["bitfinex","ETHUSD",1722258967188,3.23615528,3385.7,3384.4,2.4162]
["bitfinex","ETHUSD",1722258967189,4.5393866,3385.5,3384.4,2.4162]
["bitfinex","ETHUSD",1722258967376,4.5393866,3385.6,3384.4,2.4162]
["bitfinex","ETHUSD",1722258967555,1.5393866,3385.8,3384.5,0.05908163]
["bitfinex","ETHUSD",1722258967721,1.5393866,3386.0,3384.6,2.2649]
["bitfinex","ETHUSD",1722258967922,2.78021299,3386.0,3384.6,2.2649]
["bitfinex","ETHUSD",1722258968227,2.78021299,3386.0,3384.5,0.05908163]
["bitfinex","ETHUSD",1722258968228,2.78005135,3386.0,3384.8,2.2649]
["bitfinex","ETHUSD",1722258968456,1.53922496,3386.1,3384.9,0.05907212]
["bitfinex","ETHUSD",1722258968820,2.95318,3386.2,3384.8,2.2649]
["bitfinex","ETHUSD",1722258968821,1.53922496,3386.0,3384.8,2.2649]
["bitfinex","ETHUSD",1722258969186,2.95383,3385.5,3384.8,2.2649]
["bitfinex","ETHUSD",1722258969324,3.0,3385.4,3384.8,2.2649]
["bitfinex","ETHUSD",1722258969528,0.7493055,3385.3,3384.8,2.2649]
["bitfinex","ETHUSD",1722258970140,3.7032955,3385.3,3384.5,7.24]
["bitfinex","ETHUSD",1722258970351,3.0,3385.2,3384.5,7.24]
["bitfinex","ETHUSD",1722258970700,2.95426,3385.0,3384.5,7.24]
["bitfinex","ETHUSD",1722258971015,1.53922496,3385.1,3384.5,7.24]
["bitfinex","ETHUSD",1722258971157,2.36449882,3385.1,3384.5,7.24]
["bitfinex","ETHUSD",1722258971585,2.95421,3385.0,3384.5,7.24]
["bitfinex","ETHUSD",1722258971788,2.95429,3384.9,3384.5,7.24]
["bitfinex","ETHUSD",1722258972165,2.95438,3384.8,3384.5,7.24]
["bitfinex","ETHUSD",1722258972845,2.95455,3384.6,3384.5,7.24]
["bitfinex","ETHUSD",1722258973104,3.0,3384.6,3384.0,2.2621]
["bitfinex","ETHUSD",1722258973316,1.54078931,3384.6,3384.0,2.2621]
["bitfinex","ETHUSD",1722258973605,4.54078931,3384.8,3384.0,2.2621]
["bitfinex","ETHUSD",1722258973808,3.0,3385.0,3384.1,0.05909797]
["bitfinex","ETHUSD",1722258973948,3.0,3385.0,3384.0,2.2621]
["bitfinex","ETHUSD",1722258974147,1.54139295,3385.0,3384.0,2.2621]
["bitfinex","ETHUSD",1722258974495,1.54139295,3384.9,3384.0,2.2621]
["bitfinex","ETHUSD",1722258974703,1.54139295,3384.9,3384.1,0.05909197]
["bitfinex","ETHUSD",1722258974918,2.365644,3385.1,3384.1,0.05909197]
["bitfinex","ETHUSD",1722258975198,3.0,3385.2,3384.0,2.2621]
["bitfinex","ETHUSD",1722258975199,1.54139295,3385.2,3384.0,2.2621]
["bitfinex","ETHUSD",1722258975348,1.54139295,3385.0,3384.0,2.2621]
["bitfinex","ETHUSD",1722258975548,1.54139295,3384.9,3384.0,2.2621]
["bitfinex","ETHUSD",1722258976805,1.54139295,3384.7,3384.0,2.2621]
["bitfinex","ETHUSD",1722258977158,1.54189431,3384.8,3384.0,2.2621]
["bitfinex","ETHUSD",1722258977359,2.47652406,3384.8,3384.0,2.2621]
["bitfinex","ETHUSD",1722258977707,5.47646536,3384.8,3384.0,2.2621]
["bitfinex","ETHUSD",1722258978060,2.47646536,3384.8,3384.0,2.2621]
["bitfinex","ETHUSD",1722258979206,0.93462975,3384.8,3384.0,2.2621]
["bitfinex","ETHUSD",1722258979424,1.54183561,3385.0,3384.0,2.2621]
["bitfinex","ETHUSD",1722258979634,4.49618561,3384.9,3384.0,2.2621]
["bitfinex","ETHUSD",1722258979923,3.0,3384.8,3384.0,2.2621]
["bitfinex","ETHUSD",1722258980108,0.45418356,3384.7,3384.0,2.2621]
["bitfinex","ETHUSD",1722258980310,3.45418356,3384.7,3384.0,2.2621]
["bitfinex","ETHUSD",1722258980830,3.0,3384.6,3384.0,2.2621]
["bitfinex","ETHUSD",1722258981178,1.99641541,3384.7,3384.0,2.2621]
["bitfinex","ETHUSD",1722258981544,0.79507154,3384.6,3384.0,2.2621]
["bitfinex","ETHUSD",1722258981696,2.95465,3384.5,3384.0,2.2621]
["bitfinex","ETHUSD",1722258982023,3.0,3384.4,3384.0,2.2621]
["bitfinex","ETHUSD",1722258982393,4.54216058,3384.5,3384.0,2.2621]
["bitfinex","ETHUSD",1722258982626,1.54216058,3384.5,3384.0,2.2621]
["bitfinex","ETHUSD",1722258982826,1.05963884,3384.5,3384.0,2.2621]
["bitfinex","ETHUSD",1722258983126,5.33723212,3384.6,3384.0,2.2621]
["bitfinex","ETHUSD",1722258983279,3.0,3384.5,3384.0,2.2621]
["bitfinex","ETHUSD",1722258983480,2.33723212,3384.6,3384.0,2.2621]
["bitfinex","ETHUSD",1722258983914,0.79507154,3384.6,3384.0,2.2621]
["bitfinex","ETHUSD",1722258984103,0.67495515,3384.5,3384.0,2.2621]
["bitfinex","ETHUSD",1722258984302,0.67495515,3384.5,3383.9,7.24]
["bitfinex","ETHUSD",1722258984303,1.54265897,3384.4,3383.9,7.24]
["bitfinex","ETHUSD",1722258984523,4.49764897,3384.2,3383.9,7.24]
["bitfinex","ETHUSD",1722258984842,2.95508,3384.0,3383.9,7.24]
["bitfinex","ETHUSD",1722258985120,0.7452529,3384.1,3383.9,7.24]
["bitfinex","ETHUSD",1722258985121,3.7452529,3384.1,3383.9,7.24]
["bitfinex","ETHUSD",1722258985416,1.54205694,3384.0,3383.9,7.24]
["bitfinex","ETHUSD",1722258986197,4.49713694,3384.0,3383.9,7.24]
["bitfinex","ETHUSD",1722258986399,7.49713694,3384.0,3383.9,7.24]
["bitfinex","ETHUSD",1722258987033,8.91016,3384.0,3383.9,7.24]
["bitfinex","ETHUSD",1722258987198,9.9861659,3384.0,3383.9,7.24]
["bitfinex","ETHUSD",1722258987400,11.83606488,3384.0,3383.9,7.24]
["bitfinex","ETHUSD",1722258987695,11.83606488,3384.0,3383.2,7.24]
["bitfinex","ETHUSD",1722258987696,2.95566,3383.4,3383.2,7.24]
["bitfinex","ETHUSD",1722258988007,2.95569,3383.3,3382.8,2.3967]
["bitfinex","ETHUSD",1722258988419,1.54099121,3383.3,3382.8,2.3967]
["bitfinex","ETHUSD",1722258988739,3.295566,3383.4,3382.8,2.3967]
["bitfinex","ETHUSD",1722258989392,1.54099121,3383.5,3382.8,2.3967]
["bitfinex","ETHUSD",1722258989596,5.95544,3383.6,3382.8,2.3967]
["bitfinex","ETHUSD",1722258989875,7.49643121,3383.6,3382.8,2.3967]
["bitfinex","ETHUSD",1722258990004,5.95544,3383.6,3382.8,2.3967]
["bitfinex","ETHUSD",1722258990208,3.846601,3383.5,3382.8,2.3967]
["bitfinex","ETHUSD",1722258990435,5.95562,3383.4,3382.8,2.3967]
["bitfinex","ETHUSD",1722258992098,2.9557,3383.3,3382.8,2.3967]
["bitfinex","ETHUSD",1722258992321,2.9557,3383.3,3382.7,7.24]
["bitfinex","ETHUSD",1722258992599,3.55,3383.2,3382.4,7.24]
["bitfinex","ETHUSD",1722258992899,2.95597,3383.0,3382.4,7.24]
["bitfinex","ETHUSD",1722258994852,5.95564,3383.4,3382.4,7.24]
["bitfinex","ETHUSD",1722258995429,3.0,3383.4,3382.4,7.24]
["bitfinex","ETHUSD",1722258995845,5.95562,3383.4,3382.4,7.24]
["bitfinex","ETHUSD",1722258996651,3.0,3383.4,3382.4,7.24]
["bitfinex","ETHUSD",1722258996948,0.9802081,3383.3,3382.4,7.24]
["bitfinex","ETHUSD",1722258997319,2.95526,3383.8,3382.6,2.3379]
["bitfinex","ETHUSD",1722258997649,3.50526,3383.8,3382.6,2.3379]
["bitfinex","ETHUSD",1722258998244,6.46059,3383.8,3382.6,2.3379]
["bitfinex","ETHUSD",1722258998401,3.50526,3383.8,3382.6,2.3379]
["bitfinex","ETHUSD",1722258998597,1.53790148,3384.0,3382.7,0.05911872]
["bitfinex","ETHUSD",1722258998929,2.95499,3384.1,3382.8,0.05910962]
["bitfinex","ETHUSD",1722258999239,4.49272148,3384.3,3382.8,0.05910962]
["bitfinex","ETHUSD",1722258999240,2.95482,3384.3,3382.9,2.4811]
["bitfinex","ETHUSD",1722258999444,2.9551,3384.0,3383.0,0.05910963]
["bitfinex","ETHUSD",1722258999607,2.95491,3384.2,3383.0,0.05910963]
["bitfinex","ETHUSD",1722259000116,5.90989,3384.2,3383.0,0.05910963]
["bitfinex","ETHUSD",1722259000316,6.545989,3384.1,3383.0,0.31313059]
["bitfinex","ETHUSD",1722259000516,2.95526,3383.8,3382.9,2.4811]
["bitfinex","ETHUSD",1722259000718,3.0,3383.7,3382.9,2.4811]
["bitfinex","ETHUSD",1722259000918,2.95548,3383.6,3382.9,2.4811]
["bitfinex","ETHUSD",1722259001329,2.95561,3383.4,3382.9,2.4811]
["bitfinex","ETHUSD",1722259001528,2.95561,3383.4,3382.4,7.24]
["bitfinex","ETHUSD",1722259001529,2.95561,3383.4,3382.5,2.3526]
["bitfinex","ETHUSD",1722259001769,3.946108,3383.3,3382.5,2.3526]
["bitfinex","ETHUSD",1722259004176,0.946108,3383.3,3382.5,2.3526]
["bitfinex","ETHUSD",1722259004329,3.0,3383.4,3382.5,2.3526]
["bitfinex","ETHUSD",1722259004838,3.0,3383.4,3382.6,0.05912222]
["bitfinex","ETHUSD",1722259005028,3.0,3383.8,3382.6,0.05912222]
["bitfinex","ETHUSD",1722259005232,3.70460388,3383.7,3382.6,0.05912222]
["bitfinex","ETHUSD",1722259005544,3.0,3383.6,3382.5,2.3526]
["bitfinex","ETHUSD",1722259005755,2.95575,3383.3,3382.5,2.3526]
["bitfinex","ETHUSD",1722259005940,3.0,3383.2,3382.5,2.3526]
["bitfinex","ETHUSD",1722259006144,3.595555,3383.2,3382.5,2.3526]
["bitfinex","ETHUSD",1722259006361,0.55,3383.6,3382.5,2.3526]
["bitfinex","ETHUSD",1722259006362,3.0,3383.1,3382.5,2.3526]
["bitfinex","ETHUSD",1722259006562,2.95575,3383.3,3382.5,2.3526]
["bitfinex","ETHUSD",1722259006730,3.0,3383.2,3382.5,2.3526]
["bitfinex","ETHUSD",1722259006931,3.0,3383.3,3382.5,2.3526]
["bitfinex","ETHUSD",1722259007255,3.551341,3383.2,3382.5,2.3526]
["bitfinex","ETHUSD",1722259007467,3.0,3383.1,3382.5,2.3526]
["bitfinex","ETHUSD",1722259007660,3.0,3383.1,3382.4,7.24]
["bitfinex","ETHUSD",1722259007868,0.595561,3383.2,3382.4,7.24]
["bitfinex","ETHUSD",1722259007869,2.95618,3382.8,3382.4,7.24]
["bitfinex","ETHUSD",1722259009767,2.95604,3382.9,3382.4,7.24]
["bitfinex","ETHUSD",1722259009990,3.0,3382.8,3382.4,7.24]
["bitfinex","ETHUSD",1722259010370,5.95618,3382.8,3382.4,7.24]
["bitfinex","ETHUSD",1722259010874,2.95633,3382.6,3382.4,7.24]
["bitfinex","ETHUSD",1722259011169,5.95639,3382.5,3381.9,7.24]
["bitfinex","ETHUSD",1722259011471,0.891262,3382.4,3381.9,7.24]
["bitfinex","ETHUSD",1722259012336,3.0,3382.8,3381.9,7.24]
["bitfinex","ETHUSD",1722259012536,3.4101541,3382.9,3381.9,7.24]
["bitfinex","ETHUSD",1722259012849,5.328351,3383.2,3381.9,7.24]
["bitfinex","ETHUSD",1722259012850,3.0,3382.8,3381.9,7.24]
["bitfinex","ETHUSD",1722259013243,3.0,3382.9,3381.9,7.24]
["bitfinex","ETHUSD",1722259015267,2.95628,3382.7,3381.9,7.24]
["bitfinex","ETHUSD",1722259015469,3.0,3382.6,3381.9,7.24]
["bitfinex","ETHUSD",1722259015791,0.3,3382.5,3381.9,7.24]
["bitfinex","ETHUSD",1722259016172,3.3,3382.5,3381.9,7.24]
["bitfinex","ETHUSD",1722259016391,3.0,3382.7,3381.6,9.7138]
["bitfinex","ETHUSD",1722259016699,5.95607,3382.9,3381.6,9.7138]
["bitfinex","ETHUSD",1722259016911,3.50618,3382.8,3381.6,9.7138]
["bitfinex","ETHUSD",1722259017116,4.123918,3382.7,3381.6,9.7138]
["bitfinex","ETHUSD",1722259018506,1.123918,3382.7,3381.6,9.7138]
["bitfinex","ETHUSD",1722259018700,0.55,3382.8,3381.6,9.7138]
["bitfinex","ETHUSD",1722259019374,3.50619,3382.8,3381.6,9.7138]
["bitfinex","ETHUSD",1722259019576,2.95623,3382.7,3381.6,9.7138]
["bitfinex","ETHUSD",1722259019784,3.0,3382.6,3381.6,9.7138]
["bitfinex","ETHUSD",1722259020180,5.95637,3382.6,3381.6,9.7138]
["bitfinex","ETHUSD",1722259020383,2.95648,3382.4,3381.6,9.7138]
["bitfinex","ETHUSD",1722259020586,5.95658,3382.3,3381.6,9.7138]
["bitfinex","ETHUSD",1722259020815,3.0,3382.2,3381.6,9.7138]
["bitfinex","ETHUSD",1722259021468,3.0,3382.3,3381.6,9.7138]
["bitfinex","ETHUSD",1722259021671,3.8340467,3382.3,3381.6,9.7138]
["bitfinex","ETHUSD",1722259022723,3.650637,3382.5,3381.6,9.7138]
["bitfinex","ETHUSD",1722259022873,3.0,3382.2,3381.6,9.7138]
["bitfinex","ETHUSD",1722259023218,3.0,3382.5,3381.6,9.7138]
["bitfinex","ETHUSD",1722259024218,2.95653,3382.4,3381.6,9.7138]
["bitfinex","ETHUSD",1722259024551,5.95657,3382.3,3381.6,9.7138]
["bitfinex","ETHUSD",1722259024695,1.19131,3382.2,3381.6,9.7138]
["bitfinex","ETHUSD",1722259024897,3.0,3382.3,3381.6,9.7138]
["bitfinex","ETHUSD",1722259025154,5.95657,3382.3,3381.6,9.7138]
["bitfinex","ETHUSD",1722259025666,5.95657,3382.3,3380.4,2.3619]
["bitfinex","ETHUSD",1722259025667,1.777,3382.0,3380.4,2.3619]
["bitfinex","ETHUSD",1722259025927,2.95731,3381.5,3380.4,2.3619]
["bitfinex","ETHUSD",1722259026100,3.253151,3381.4,3380.4,2.3619]
["bitfinex","ETHUSD",1722259026310,5.9575,3381.3,3380.4,2.3619]
["bitfinex","ETHUSD",1722259026894,8.91502,3381.3,3380.4,2.3619]
["bitfinex","ETHUSD",1722259027098,4.777,3381.3,3380.4,2.3619]
["bitfinex","ETHUSD",1722259027326,2.95794,3380.8,3380.0,2.5768]
["bitfinex","ETHUSD",1722259027803,3.0,3380.7,3380.0,2.5768]
["bitfinex","ETHUSD",1722259028234,5.2418331,3381.2,3380.0,2.5768]
["bitfinex","ETHUSD",1722259028235,5.95767,3381.1,3380.0,2.5768]
["bitfinex","ETHUSD",1722259028615,5.91549,3381.0,3380.0,2.5768]
["bitfinex","ETHUSD",1722259028792,3.0,3380.9,3380.0,2.5768]
["bitfinex","ETHUSD",1722259028995,0.595771,3380.8,3380.0,2.5768]
["bitfinex","ETHUSD",1722259029241,3.553701,3380.8,3380.0,2.5768]
["bitfinex","ETHUSD",1722259029549,2.95796,3380.7,3380.0,2.5768]
["bitfinex","ETHUSD",1722259029844,3.0,3380.6,3380.0,2.5768]
["bitfinex","ETHUSD",1722259031696,3.0,3380.6,3380.0,0.1]
["bitfinex","ETHUSD",1722259031697,2.95833,3380.3,3380.0,0.1]
["bitfinex","ETHUSD",1722259032131,3.0,3380.2,3380.0,0.1]
["bitfinex","ETHUSD",1722259032311,5.9584,3380.2,3380.0,0.1]
["bitfinex","ETHUSD",1722259032508,3.0,3380.2,3380.0,0.1]
["bitfinex","ETHUSD",1722259032820,3.6135431,3380.5,3380.0,0.1]
["bitfinex","ETHUSD",1722259032821,3.0,3380.4,3380.0,0.1]
["bitfinex","ETHUSD",1722259033331,0.66133431,3380.4,3380.0,0.1]
["bitfinex","ETHUSD",1722259034210,3.553701,3380.8,3380.0,0.1]
["bitfinex","ETHUSD",1722259034405,3.0,3381.0,3380.0,0.1]
["bitfinex","ETHUSD",1722259034406,3.0,3380.7,3380.0,0.1]
["bitfinex","ETHUSD",1722259034613,5.95776,3381.0,3380.0,0.1]
["bitfinex","ETHUSD",1722259034809,3.0,3381.0,3380.0,0.1]
["bitfinex","ETHUSD",1722259035144,2.95775,3381.0,3380.0,0.1]
["bitfinex","ETHUSD",1722259035350,4.11995731,3380.9,3380.1,2.3417]
["bitfinex","ETHUSD",1722259035520,0.5072731,3381.2,3380.1,2.40086311]
["bitfinex","ETHUSD",1722259035856,2.95718,3381.6,3380.1,2.40086311]
["bitfinex","ETHUSD",1722259036042,1.777,3381.5,3380.1,2.3417]
["bitfinex","ETHUSD",1722259036242,0.1777,3381.4,3380.1,2.3417]
["bitfinex","ETHUSD",1722259036630,4.73458,3381.2,3380.1,2.3417]
["bitfinex","ETHUSD",1722259036836,3.0,3381.1,3380.1,2.3417]
["bitfinex","ETHUSD",1722259037087,5.95761,3381.1,3380.1,2.3417]
["bitfinex","ETHUSD",1722259037357,3.0,3381.1,3380.1,2.3417]
["bitfinex","ETHUSD",1722259037574,0.1777,3381.4,3380.1,2.3417]
["bitfinex","ETHUSD",1722259037575,3.0,3381.2,3380.1,2.40086527]
["bitfinex","ETHUSD",1722259037773,5.7318,3382.4,3380.1,2.40086527]
["bitfinex","ETHUSD",1722259037921,2.95661,3382.3,3380.2,2.4943]
["bitfinex","ETHUSD",1722259038121,2.95651,3382.4,3380.4,2.4943]
["bitfinex","ETHUSD",1722259038347,0.7836209,3382.3,3380.5,3.10461664]
["bitfinex","ETHUSD",1722259038661,2.95666,3382.2,3380.5,2.55344686]
["bitfinex","ETHUSD",1722259038833,2.95663,3382.3,3380.5,2.55344686]
["bitfinex","ETHUSD",1722259038834,2.95677,3382.1,3380.5,2.55344686]
["bitfinex","ETHUSD",1722259039168,2.95727,3381.5,3380.5,2.4943]
["bitfinex","ETHUSD",1722259039334,2.9575,3381.3,3380.5,2.4943]
["bitfinex","ETHUSD",1722259039539,3.295727,3381.4,3380.5,2.4943]
["bitfinex","ETHUSD",1722259039946,3.0,3381.7,3380.5,2.4943]
["bitfinex","ETHUSD",1722259040262,2.95677,3382.1,3380.6,0.05915525]
["bitfinex","ETHUSD",1722259040263,2.95683,3382.0,3380.6,0.05915525]
["bitfinex","ETHUSD",1722259040421,2.95683,3382.0,3380.5,2.4943]
["bitfinex","ETHUSD",1722259040422,2.95693,3381.9,3380.5,2.4943]
["bitfinex","ETHUSD",1722259040762,3.0,3382.0,3380.5,2.4943]
["bitfinex","ETHUSD",1722259040763,2.95716,3381.7,3380.5,2.4943]
["bitfinex","ETHUSD",1722259041124,3.0,3381.6,3380.5,2.55345633]
["bitfinex","ETHUSD",1722259041359,6.80695,3381.9,3380.5,2.4943]
["bitfinex","ETHUSD",1722259041562,2.95714,3381.7,3380.5,2.4943]
["bitfinex","ETHUSD",1722259041739,1.777,3381.8,3380.5,2.4943]
["bitfinex","ETHUSD",1722259041740,5.95719,3381.6,3380.5,2.4943]
["bitfinex","ETHUSD",1722259041936,0.773419,3381.5,3380.5,2.4943]
["bitfinex","ETHUSD",1722259042564,3.0,3381.7,3380.5,2.4943]
["bitfinex","ETHUSD",1722259042801,2.95715,3381.7,3380.5,2.4943]
["bitfinex","ETHUSD",1722259042945,3.0,3381.6,3380.5,2.4943]
["bitfinex","ETHUSD",1722259043134,0.6,3381.5,3380.5,2.4943]
["bitfinex","ETHUSD",1722259044053,3.0,3381.8,3380.5,2.4943]
["bitfinex","ETHUSD",1722259044249,0.55,3381.7,3380.5,2.4943]
["bitfinex","ETHUSD",1722259044849,3.55,3381.7,3380.5,2.55345626]
["bitfinex","ETHUSD",1722259045055,4.777,3382.0,3380.5,2.4943]
["bitfinex","ETHUSD",1722259045254,0.55,3381.9,3380.5,2.4943]
["bitfinex","ETHUSD",1722259045455,0.5327,3381.8,3380.5,2.4943]
["bitfinex","ETHUSD",1722259046149,0.5327,3381.8,3380.6,0.05915272]
["bitfinex","ETHUSD",1722259046747,0.5327,3381.8,3380.7,2.3782]
["bitfinex","ETHUSD",1722259047069,0.5327,3381.8,3380.8,0.0591517]
["bitfinex","ETHUSD",1722259047393,0.5327,3381.8,3380.7,2.3782]
["bitfinex","ETHUSD",1722259048447,6.92493511,3382.7,3380.9,2.2804]
["bitfinex","ETHUSD",1722259048652,2.95614,3382.8,3381.0,2.33954126]
["bitfinex","ETHUSD",1722259048653,1.777,3382.8,3381.0,2.33954126]
["bitfinex","ETHUSD",1722259048850,4.73313,3382.8,3381.0,2.33954126]
["bitfinex","ETHUSD",1722259049150,2.69964345,3382.7,3381.0,2.33954126]
["bitfinex","ETHUSD",1722259049605,2.69964345,3382.7,3381.1,2.95759]
["bitfinex","ETHUSD",1722259049905,1.777,3382.9,3381.2,2.41213833]
["bitfinex","ETHUSD",1722259050078,1.777,3382.9,3381.3,0.05913932]
["bitfinex","ETHUSD",1722259050079,1.777,3382.8,3381.3,0.05913932]
["bitfinex","ETHUSD",1722259050489,4.11256646,3383.1,3381.4,2.4438]
["bitfinex","ETHUSD",1722259050703,2.575,3383.1,3381.5,0.05913526]
["bitfinex","ETHUSD",1722259050857,1.53756646,3383.6,3381.6,2.4438]
["bitfinex","ETHUSD",1722259051196,5.5303,3383.8,3381.4,2.82529393]
["bitfinex","ETHUSD",1722259051197,1.53756646,3383.7,3382.1,2.3547]
["bitfinex","ETHUSD",1722259051413,0.55303,3383.7,3382.2,0.531151]
["bitfinex","ETHUSD",1722259051607,0.55303,3383.7,3382.1,2.3547]
["bitfinex","ETHUSD",1722259051765,0.55303,3383.7,3382.2,0.0591218]
["bitfinex","ETHUSD",1722259052200,0.55303,3383.7,3382.1,2.3547]
["bitfinex","ETHUSD",1722259052756,0.55303,3383.7,3382.2,0.05912181]
["bitfinex","ETHUSD",1722259053004,0.233003,3383.6,3382.2,0.24138218]
["bitfinex","ETHUSD",1722259053348,2.95543,3383.6,3382.2,0.24138218]
["bitfinex","ETHUSD",1722259053555,3.0,3383.5,3382.1,2.3547]
["bitfinex","ETHUSD",1722259053812,3.0,3383.6,3382.1,2.3547]
["bitfinex","ETHUSD",1722259054696,0.55303,3383.7,3382.1,2.3547]
["bitfinex","ETHUSD",1722259054989,2.95543,3383.6,3382.1,2.3547]
["bitfinex","ETHUSD",1722259055248,1.777,3383.5,3382.1,2.3547]
["bitfinex","ETHUSD",1722259055553,2.95597,3383.0,3382.1,2.3547]
["bitfinex","ETHUSD",1722259055688,4.73285,3383.2,3382.1,2.3547]
["bitfinex","ETHUSD",1722259056047,3.50587,3383.1,3382.1,2.3547]
["bitfinex","ETHUSD",1722259056223,0.55,3383.1,3382.1,2.3547]
["bitfinex","ETHUSD",1722259056545,3.828273,3383.0,3382.1,2.3547]
["bitfinex","ETHUSD",1722259056740,3.0,3383.1,3382.1,2.41383226]
["bitfinex","ETHUSD",1722259057128,5.305549,3383.4,3382.1,2.3547]
["bitfinex","ETHUSD",1722259057436,5.28277,3383.3,3382.1,2.3547]
["bitfinex","ETHUSD",1722259057634,2.327,3383.3,3382.1,2.3547]
["bitfinex","ETHUSD",1722259057841,0.8811229,3383.2,3382.1,2.3547]
["bitfinex","ETHUSD",1722259058013,3.8811229,3383.2,3382.1,2.3547]
["bitfinex","ETHUSD",1722259058399,0.8811229,3383.2,3382.1,2.3547]
["bitfinex","ETHUSD",1722259058592,3.8369429,3383.2,3382.1,2.3547]
["bitfinex","ETHUSD",1722259058842,3.0,3383.1,3382.1,2.3547]
["bitfinex","ETHUSD",1722259058996,0.86139429,3383.0,3382.1,2.3547]
["bitfinex","ETHUSD",1722259059397,0.8811229,3383.2,3382.1,2.3547]
["bitfinex","ETHUSD",1722259059996,3.8369529,3383.2,3382.1,2.3547]
["bitfinex","ETHUSD",1722259060352,3.0,3383.1,3382.1,2.3547]
["bitfinex","ETHUSD",1722259060565,2.95596,3383.0,3382.1,2.3547]
["bitfinex","ETHUSD",1722259060841,3.0,3382.9,3382.1,2.3547]
["bitfinex","ETHUSD",1722259060999,6.57011919,3383.1,3382.1,2.3547]
["bitfinex","ETHUSD",1722259061199,2.95629,3382.7,3382.0,7.24]
["bitfinex","ETHUSD",1722259061442,2.95639,3382.5,3382.0,7.24]
["bitfinex","ETHUSD",1722259061733,3.0,3382.4,3382.0,7.24]
["bitfinex","ETHUSD",1722259061934,1.068958,3382.4,3382.0,7.24]
["bitfinex","ETHUSD",1722259062112,3.0,3382.6,3382.0,7.24]
["bitfinex","ETHUSD",1722259062296,4.777,3383.0,3382.0,7.24]
["bitfinex","ETHUSD",1722259062497,0.55,3382.9,3382.0,7.24]
["bitfinex","ETHUSD",1722259062730,2.95627,3382.7,3382.0,7.24]
["bitfinex","ETHUSD",1722259062937,3.0,3382.6,3382.0,7.24]
["bitfinex","ETHUSD",1722259063233,1.323327,3382.5,3382.0,7.24]
["bitfinex","ETHUSD",1722259063405,4.279767,3382.5,3382.0,7.24]
["bitfinex","ETHUSD",1722259063601,3.0,3382.4,3382.0,7.24]
["bitfinex","ETHUSD",1722259063801,5.95649,3382.4,3382.0,7.24]
["bitfinex","ETHUSD",1722259064623,2.327,3382.3,3381.5,19.34101661]
["bitfinex","ETHUSD",1722259064822,2.95674,3382.1,3381.5,19.34101661]
["bitfinex","ETHUSD",1722259065023,2.95674,3382.1,3381.1,2.3343]
["bitfinex","ETHUSD",1722259065024,3.0,3382.0,3381.2,7.24]
["bitfinex","ETHUSD",1722259066252,2.95693,3381.9,3381.2,7.24]
["bitfinex","ETHUSD",1722259066422,3.0,3381.8,3381.2,7.24]
["bitfinex","ETHUSD",1722259066745,4.191367,3381.8,3381.2,7.24]
["bitfinex","ETHUSD",1722259066921,3.0,3382.0,3381.2,7.24]
["bitfinex","ETHUSD",1722259067644,5.95683,3382.0,3381.2,7.24]
["bitfinex","ETHUSD",1722259068066,3.0,3382.0,3381.2,7.24]
["bitfinex","ETHUSD",1722259068238,8.4663917,3382.3,3381.2,7.24]
["bitfinex","ETHUSD",1722259068239,5.95674,3382.1,3381.2,7.24]
["bitfinex","ETHUSD",1722259069048,2.95713,3381.7,3381.2,7.24]
["bitfinex","ETHUSD",1722259069248,2.95713,3381.7,3380.8,12.10101661]
["bitfinex","ETHUSD",1722259069249,0.295713,3381.6,3380.7,9.6968]
["bitfinex","ETHUSD",1722259069436,6.82086663,3382.0,3380.7,9.6968]
["bitfinex","ETHUSD",1722259069747,4.777,3381.9,3380.7,9.6968]
["bitfinex","ETHUSD",1722259069974,0.55,3381.8,3380.7,9.6968]
["bitfinex","ETHUSD",1722259070270,3.507,3381.8,3380.7,9.6968]
["bitfinex","ETHUSD",1722259070501,6.7855,3381.7,3380.7,9.6968]
["bitfinex","ETHUSD",1722259070789,3.0,3381.6,3380.7,9.6968]
["bitfinex","ETHUSD",1722259070985,0.8284,3381.7,3380.7,9.6968]
["bitfinex","ETHUSD",1722259071337,3.8284,3381.7,3380.7,9.6968]
["bitfinex","ETHUSD",1722259071571,2.95723,3381.6,3380.7,9.6968]
["bitfinex","ETHUSD",1722259071870,2.95743,3381.4,3380.7,9.6968]
["bitfinex","ETHUSD",1722259072069,4.029267,3381.5,3380.7,9.6968]
["bitfinex","ETHUSD",1722259072275,4.029267,3381.5,3380.7,7.24]
["bitfinex","ETHUSD",1722259072480,2.95737,3381.4,3380.7,7.24]
["bitfinex","ETHUSD",1722259072651,3.0,3381.3,3380.7,7.24]
["bitfinex","ETHUSD",1722259072832,1.2944077,3381.2,3380.4,7.24]
["bitfinex","ETHUSD",1722259073040,2.95744,3381.3,3380.4,7.24]
["bitfinex","ETHUSD",1722259073239,3.0,3381.2,3380.4,7.24]
["bitfinex","ETHUSD",1722259075280,5.95753,3381.2,3380.4,7.24]
["bitfinex","ETHUSD",1722259075494,4.73468,3381.1,3380.3,2.2834]
["bitfinex","ETHUSD",1722259075788,4.619221,3381.0,3380.3,2.2834]
["bitfinex","ETHUSD",1722259076090,3.55,3381.0,3380.3,2.2834]
["bitfinex","ETHUSD",1722259076476,1.777,3380.9,3380.1,7.24]
["bitfinex","ETHUSD",1722259076677,6.46583,3380.8,3380.1,7.24]
["bitfinex","ETHUSD",1722259076876,4.179283,3380.7,3380.1,7.24]
["bitfinex","ETHUSD",1722259077124,3.0,3380.7,3380.2,2.3942]
["bitfinex","ETHUSD",1722259077328,1.777,3381.1,3380.2,2.3942]
["bitfinex","ETHUSD",1722259077527,0.55,3381.0,3380.2,2.3942]
["bitfinex","ETHUSD",1722259077932,3.55,3381.0,3380.2,2.3942]
["bitfinex","ETHUSD",1722259078076,0.55,3381.0,3380.2,2.3942]
["bitfinex","ETHUSD",1722259078278,3.0,3381.3,3380.2,2.45336761]
["bitfinex","ETHUSD",1722259078478,1.029267,3381.5,3380.3,0.05916207]
["bitfinex","ETHUSD",1722259078785,4.029267,3381.5,3380.3,0.05916207]
["bitfinex","ETHUSD",1722259079036,3.0,3381.6,3380.3,0.05916207]
["bitfinex","ETHUSD",1722259079338,1.53711518,3381.7,3380.3,0.05916207]
["bitfinex","ETHUSD",1722259079339,3.31411518,3381.7,3380.3,0.05916207]
["bitfinex","ETHUSD",1722259079633,3.0,3381.6,3380.3,0.05916207]
["bitfinex","ETHUSD",1722259079812,0.93141152,3381.5,3380.3,0.05916207]
["bitfinex","ETHUSD",1722259080591,3.88868152,3381.5,3380.2,2.3942]
["bitfinex","ETHUSD",1722259080791,3.0,3381.4,3380.2,2.3942]
["bitfinex","ETHUSD",1722259081032,5.95739,3381.4,3380.2,2.3942]
["bitfinex","ETHUSD",1722259081328,3.0,3381.4,3380.2,2.3942]
["bitfinex","ETHUSD",1722259081634,1.02039459,3381.3,3380.2,2.45336099]
["bitfinex","ETHUSD",1722259081979,3.0,3381.4,3380.2,2.45336099]
["bitfinex","ETHUSD",1722259082321,3.31526438,3381.6,3380.2,2.35376088]
["bitfinex","ETHUSD",1722259082322,3.0,3381.5,3380.2,2.35376088]
["bitfinex","ETHUSD",1722259082532,0.55,3381.4,3380.2,2.35376088]
["bitfinex","ETHUSD",1722259083253,1.53826438,3381.7,3380.4,2.4834]
["bitfinex","ETHUSD",1722259083407,4.59217013,3382.4,3380.1,7.24]
["bitfinex","ETHUSD",1722259083408,1.53850724,3381.9,3380.5,0.05915525]
["bitfinex","ETHUSD",1722259083599,1.53850724,3382.1,3380.6,2.4834]
["bitfinex","ETHUSD",1722259083840,1.53850724,3382.1,3380.8,2.3482]
["bitfinex","ETHUSD",1722259083987,1.53850724,3382.2,3380.9,0.2998828]
["bitfinex","ETHUSD",1722259084356,6.75050724,3382.5,3381.0,2.3482]
["bitfinex","ETHUSD",1722259084500,1.777,3382.0,3381.0,2.3482]
["bitfinex","ETHUSD",1722259084880,6.27238724,3382.0,3381.0,2.3482]
["bitfinex","ETHUSD",1722259085194,1.777,3382.0,3381.0,2.3482]
["bitfinex","ETHUSD",1722259085397,2.40420872,3382.0,3381.0,2.3482]
["bitfinex","ETHUSD",1722259085597,0.55,3381.9,3381.0,2.3482]
["bitfinex","ETHUSD",1722259086150,3.55,3381.9,3381.0,2.3482]
["bitfinex","ETHUSD",1722259086698,3.0,3381.9,3381.0,2.3482]
["bitfinex","ETHUSD",1722259087029,3.0,3382.1,3381.0,2.3482]
["bitfinex","ETHUSD",1722259087347,3.55,3382.1,3381.1,0.23482]
["bitfinex","ETHUSD",1722259087993,0.55,3382.1,3381.1,0.23482]
["bitfinex","ETHUSD",1722259088212,0.55,3382.2,3381.1,0.23482]
["bitfinex","ETHUSD",1722259088419,4.53807632,3382.4,3381.2,0.05914777]
["bitfinex","ETHUSD",1722259088734,2.35415311,3382.4,3381.3,2.3378]
["bitfinex","ETHUSD",1722259088932,0.81607679,3382.4,3381.3,2.3378]
["bitfinex","ETHUSD",1722259089136,2.35430714,3382.4,3381.3,2.3378]
["bitfinex","ETHUSD",1722259089341,0.81607679,3382.4,3381.4,0.05914114]
["bitfinex","ETHUSD",1722259089542,0.71313071,3382.3,3381.3,2.3378]
["bitfinex","ETHUSD",1722259089685,2.95666,3382.2,3381.3,2.3378]
["bitfinex","ETHUSD",1722259089885,1.53823035,3382.2,3381.3,2.3378]
["bitfinex","ETHUSD",1722259090134,3.0,3382.1,3381.3,2.3378]
["bitfinex","ETHUSD",1722259090447,0.82513611,3382.0,3381.3,2.3378]
["bitfinex","ETHUSD",1722259090926,3.82513611,3382.0,3381.3,2.3378]
["bitfinex","ETHUSD",1722259091138,5.36336646,3382.0,3381.3,2.3378]
["bitfinex","ETHUSD",1722259091320,5.28394,3381.9,3380.8,2.3448]
["bitfinex","ETHUSD",1722259091523,2.95701,3381.8,3380.8,2.3448]
["bitfinex","ETHUSD",1722259091724,4.36043165,3381.7,3380.8,2.3448]
["bitfinex","ETHUSD",1722259092608,1.36043165,3381.7,3380.8,2.3448]
["bitfinex","ETHUSD",1722259092915,3.0,3381.8,3380.8,2.3448]
["bitfinex","ETHUSD",1722259093931,4.73418,3381.6,3380.8,2.3448]
["bitfinex","ETHUSD",1722259094139,3.0,3381.5,3380.8,2.3448]
["bitfinex","ETHUSD",1722259094305,0.55,3381.4,3380.8,2.3448]
["bitfinex","ETHUSD",1722259094745,0.55,3381.5,3380.8,2.3448]
["bitfinex","ETHUSD",1722259095039,1.82792017,3381.5,3380.8,2.3448]
["bitfinex","ETHUSD",1722259095392,4.82792017,3381.5,3380.8,2.3448]
["bitfinex","ETHUSD",1722259095593,7.78519017,3381.5,3380.8,2.3448]
["bitfinex","ETHUSD",1722259096145,7.78519017,3381.5,3380.7,7.24]
["bitfinex","ETHUSD",1722259096146,2.95744,3381.3,3380.7,7.24]
["bitfinex","ETHUSD",1722259096348,4.07426302,3381.2,3380.7,7.24]
["bitfinex","ETHUSD",1722259097102,2.95763,3381.1,3380.7,7.24]
["bitfinex","ETHUSD",1722259097345,3.0,3381.0,3380.2,7.24]
["bitfinex","ETHUSD",1722259097553,2.85126302,3381.2,3380.2,7.24]
["bitfinex","ETHUSD",1722259097554,7.73463,3381.1,3380.2,7.24]
["bitfinex","ETHUSD",1722259097703,2.95772,3381.0,3380.2,7.24]
["bitfinex","ETHUSD",1722259097892,4.0345976,3380.9,3380.2,7.24]
["bitfinex","ETHUSD",1722259098747,8.7694476,3380.9,3380.2,7.24]
["bitfinex","ETHUSD",1722259098951,2.95798,3380.7,3380.2,7.24]
["bitfinex","ETHUSD",1722259099173,3.0,3380.6,3380.2,7.24]
["bitfinex","ETHUSD",1722259099474,3.50788,3380.8,3380.2,7.24]
["bitfinex","ETHUSD",1722259099651,4.38138568,3380.7,3380.0,2.4304]
["bitfinex","ETHUSD",1722259099835,3.0,3380.6,3380.0,2.4304]
["bitfinex","ETHUSD",1722259100037,3.0,3380.9,3380.0,2.4304]
["bitfinex","ETHUSD",1722259100383,4.777,3381.1,3380.0,2.4304]
["bitfinex","ETHUSD",1722259100550,0.55,3381.0,3380.0,2.4304]
["bitfinex","ETHUSD",1722259100735,3.0,3381.1,3380.1,0.05916682]
["bitfinex","ETHUSD",1722259100938,3.0,3381.1,3380.2,2.3579]
["bitfinex","ETHUSD",1722259101138,1.53662921,3381.3,3380.2,2.3579]
["bitfinex","ETHUSD",1722259101319,0.49925587,3381.2,3380.2,2.3579]
["bitfinex","ETHUSD",1722259101724,3.49925587,3381.2,3380.2,2.3579]
["bitfinex","ETHUSD",1722259102072,2.95771,3381.0,3380.2,2.3579]
["bitfinex","ETHUSD",1722259102231,3.0,3380.9,3380.2,2.3579]
["bitfinex","ETHUSD",1722259103078,0.55,3380.8,3380.2,2.3579]
["bitfinex","ETHUSD",1722259103243,0.98217107,3380.7,3380.2,2.3579]
["bitfinex","ETHUSD",1722259103441,2.95805,3380.6,3380.0,0.1]
["bitfinex","ETHUSD",1722259103799,3.0,3380.5,3380.0,0.1]
["bitfinex","ETHUSD",1722259104124,6.50806,3380.6,3380.0,0.1]
["bitfinex","ETHUSD",1722259104434,1.37621518,3380.5,3380.0,0.1]
["bitfinex","ETHUSD",1722259104640,2.95829,3380.4,3380.0,0.1]
["bitfinex","ETHUSD",1722259104829,3.0,3380.3,3380.0,0.1]
["bitfinex","ETHUSD",1722259105332,2.95824,3380.4,3380.0,0.1]
["bitfinex","ETHUSD",1722259105636,3.0,3380.3,3380.0,0.1]
["bitfinex","ETHUSD",1722259105839,4.71568687,3380.3,3380.0,0.1]
["bitfinex","ETHUSD",1722259106063,7.67399687,3380.3,3380.0,0.1]
["bitfinex","ETHUSD",1722259106370,4.73549,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259106537,1.777,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259106750,3.0,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259106944,1.09882904,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259107141,4.09882904,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259107477,3.0,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259107680,3.0,3380.2,3380.0,0.1]
["bitfinex","ETHUSD",1722259107915,1.53733353,3380.4,3380.0,0.1]
["bitfinex","ETHUSD",1722259108253,1.53733353,3380.5,3380.0,0.1]
["bitfinex","ETHUSD",1722259108589,2.08733353,3380.6,3380.0,0.1]
["bitfinex","ETHUSD",1722259108750,1.53733353,3380.8,3380.0,0.1]
["bitfinex","ETHUSD",1722259109090,3.31433353,3381.0,3380.1,2.3684]
["bitfinex","ETHUSD",1722259109382,2.39892549,3381.0,3380.1,2.3684]
["bitfinex","ETHUSD",1722259109568,1.53733353,3381.1,3380.1,2.3684]
["bitfinex","ETHUSD",1722259110078,0.49925587,3381.2,3380.1,2.42756479]
["bitfinex","ETHUSD",1722259110079,1.53733353,3381.2,3380.1,2.42756479]
["bitfinex","ETHUSD",1722259110254,1.53733353,3381.1,3380.1,2.3684]
["bitfinex","ETHUSD",1722259110889,2.95771,3381.0,3380.1,2.3684]
["bitfinex","ETHUSD",1722259111044,2.69995735,3380.9,3380.1,2.3684]
["bitfinex","ETHUSD",1722259111249,7.23729088,3380.9,3380.1,2.3684]
["bitfinex","ETHUSD",1722259111561,0.55,3380.8,3380.1,2.3684]
["bitfinex","ETHUSD",1722259112949,2.95799,3380.7,3380.1,2.3684]
["bitfinex","ETHUSD",1722259113144,5.95806,3380.6,3380.1,2.3684]
["bitfinex","ETHUSD",1722259113490,3.0,3380.5,3380.0,0.1]
["bitfinex","ETHUSD",1722259113987,5.95815,3380.5,3380.0,0.1]
["bitfinex","ETHUSD",1722259114484,7.49584814,3380.5,3380.0,0.1]
["bitfinex","ETHUSD",1722259114781,1.15283784,3380.4,3380.0,0.1]
["bitfinex","ETHUSD",1722259115345,4.11109784,3380.4,3380.0,0.1]
["bitfinex","ETHUSD",1722259115565,4.53769814,3380.3,3380.0,0.1]
["bitfinex","ETHUSD",1722259115807,4.49617814,3380.2,3380.0,0.1]
["bitfinex","ETHUSD",1722259115974,4.53769814,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259116169,7.6519156,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259116374,11.51661374,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259116984,9.9789156,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259117199,11.51598132,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259117375,7.0204256,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259117810,9.9789156,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259118209,7.0204256,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259119106,5.2434256,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259119313,3.55,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259119787,3.0,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259120296,8.24398,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259120500,12.78048466,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259120699,14.65819747,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259120901,13.12169281,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259121126,10.16320281,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259121333,13.12169281,3380.1,3380.0,0.1]
["bitfinex","ETHUSD",1722259122029,2.95892,3379.7,3379.2,2.2595]
["bitfinex","ETHUSD",1722259122216,3.0,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259122731,0.55,3379.5,3378.8,7.24]
["bitfinex","ETHUSD",1722259123542,3.50902,3379.5,3378.8,7.24]
["bitfinex","ETHUSD",1722259123843,3.0,3379.4,3378.8,7.24]
["bitfinex","ETHUSD",1722259124307,4.01089289,3379.4,3378.8,7.24]
["bitfinex","ETHUSD",1722259124647,0.55,3379.5,3378.8,7.24]
["bitfinex","ETHUSD",1722259126042,0.55,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259126800,4.777,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259127247,1.777,3379.8,3378.8,7.24]
["bitfinex","ETHUSD",1722259127397,0.55,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259127749,3.0,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259127948,3.0,3379.8,3378.8,7.24]
["bitfinex","ETHUSD",1722259128253,4.777,3380.0,3379.0,2.4913]
["bitfinex","ETHUSD",1722259128539,7.73559,3380.0,3379.0,2.4913]
["bitfinex","ETHUSD",1722259129266,4.777,3380.0,3379.0,2.4913]
["bitfinex","ETHUSD",1722259129413,4.73554,3380.1,3379.0,2.4913]
["bitfinex","ETHUSD",1722259129613,3.55,3380.0,3379.0,2.4913]
["bitfinex","ETHUSD",1722259130169,3.0,3380.0,3379.0,2.55048449]
["bitfinex","ETHUSD",1722259130303,2.9584,3380.2,3379.0,2.55048449]
["bitfinex","ETHUSD",1722259130527,3.0,3380.1,3379.0,2.55048449]
["bitfinex","ETHUSD",1722259130704,5.9585,3380.1,3379.0,2.55048449]
["bitfinex","ETHUSD",1722259131199,5.9585,3380.1,3379.1,0.05918029]
["bitfinex","ETHUSD",1722259131412,3.0,3380.1,3379.1,0.05918029]
["bitfinex","ETHUSD",1722259131618,3.0,3380.2,3379.1,0.05918029]
["bitfinex","ETHUSD",1722259131912,3.0,3380.2,3379.0,2.4913]
["bitfinex","ETHUSD",1722259132222,6.31250478,3380.3,3379.0,2.55048028]
["bitfinex","ETHUSD",1722259132428,4.26947306,3380.2,3379.0,2.55048028]
["bitfinex","ETHUSD",1722259132612,5.95849,3380.1,3379.0,2.55048028]
["bitfinex","ETHUSD",1722259132936,5.95849,3380.1,3379.0,2.55048027]
["bitfinex","ETHUSD",1722259133448,2.95879,3379.8,3379.0,2.4913]
["bitfinex","ETHUSD",1722259133608,3.295879,3379.7,3379.0,2.4913]
["bitfinex","ETHUSD",1722259133932,2.95893,3379.6,3379.0,2.4913]
["bitfinex","ETHUSD",1722259134105,3.0,3379.5,3379.0,2.4913]
["bitfinex","ETHUSD",1722259134845,5.95902,3379.5,3379.0,2.4913]
["bitfinex","ETHUSD",1722259135152,5.95902,3379.5,3378.8,7.24]
["bitfinex","ETHUSD",1722259135303,3.6221117,3379.4,3378.8,7.24]
["bitfinex","ETHUSD",1722259135743,0.6630117,3379.4,3378.8,7.24]
["bitfinex","ETHUSD",1722259136740,3.0,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259137257,3.0,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259137757,5.95889,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259137953,0.9272437,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259139369,3.9272437,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259139662,6.8861737,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259140433,2.95907,3379.5,3378.8,7.24]
["bitfinex","ETHUSD",1722259140755,3.0,3379.4,3378.8,7.24]
["bitfinex","ETHUSD",1722259141142,2.95939,3379.1,3378.8,7.24]
["bitfinex","ETHUSD",1722259141312,5.95953,3379.0,3378.8,7.24]
["bitfinex","ETHUSD",1722259141505,5.95953,3379.0,3378.1,7.24]
["bitfinex","ETHUSD",1722259141712,0.55,3378.9,3378.1,7.24]
["bitfinex","ETHUSD",1722259141935,3.0,3379.0,3378.2,0.05920268]
["bitfinex","ETHUSD",1722259142147,3.0,3379.1,3378.2,0.05919786]
["bitfinex","ETHUSD",1722259142307,5.95928,3379.2,3378.1,7.24]
["bitfinex","ETHUSD",1722259142725,7.49737555,3379.2,3378.1,7.24]
["bitfinex","ETHUSD",1722259142954,1.777,3379.1,3378.1,7.24]
["bitfinex","ETHUSD",1722259143250,0.55,3379.0,3378.1,7.24]
["bitfinex","ETHUSD",1722259143452,3.55,3379.0,3378.1,7.24]
["bitfinex","ETHUSD",1722259143622,3.0,3379.0,3378.1,7.24]
["bitfinex","ETHUSD",1722259143952,5.95933,3379.2,3378.1,7.24]
["bitfinex","ETHUSD",1722259144326,3.0,3379.2,3378.2,2.48169867]
["bitfinex","ETHUSD",1722259144531,3.0,3379.3,3378.3,0.0591939]
["bitfinex","ETHUSD",1722259144742,1.5387124,3379.5,3378.4,2.4225]
["bitfinex","ETHUSD",1722259144945,3.0,3379.6,3378.5,0.30736156]
["bitfinex","ETHUSD",1722259145254,5.95893,3379.6,3378.5,0.24816939]
["bitfinex","ETHUSD",1722259145584,5.95893,3379.6,3378.4,2.4225]
["bitfinex","ETHUSD",1722259145585,2.95912,3379.4,3378.4,2.4225]
["bitfinex","ETHUSD",1722259145713,4.4978324,3379.4,3378.4,2.4225]
["bitfinex","ETHUSD",1722259145913,3.0,3379.3,3378.4,2.4225]
["bitfinex","ETHUSD",1722259147057,5.9591,3379.4,3378.4,2.4225]
["bitfinex","ETHUSD",1722259147253,3.8657124,3379.3,3378.4,2.4225]
["bitfinex","ETHUSD",1722259147455,1.5387124,3379.1,3378.4,2.4225]
["bitfinex","ETHUSD",1722259147659,3.0,3379.1,3378.4,2.4225]
["bitfinex","ETHUSD",1722259147870,4.53899328,3379.1,3378.4,2.4225]
["bitfinex","ETHUSD",1722259148031,7.49842328,3379.1,3378.4,2.4225]
["bitfinex","ETHUSD",1722259148385,3.31599328,3379.0,3378.1,7.24]
["bitfinex","ETHUSD",1722259148538,1.57577985,3378.9,3378.1,7.24]
["bitfinex","ETHUSD",1722259148714,4.57577985,3378.9,3378.1,7.24]
["bitfinex","ETHUSD",1722259149219,6.11477313,3378.9,3378.1,7.24]
["bitfinex","ETHUSD",1722259149523,4.57577985,3378.9,3378.1,7.24]
["bitfinex","ETHUSD",1722259149882,7.53531985,3378.9,3378.1,7.24]
["bitfinex","ETHUSD",1722259150038,1.08513131,3378.8,3378.1,7.24]
["bitfinex","ETHUSD",1722259150372,4.08513131,3378.8,3378.1,7.24]
["bitfinex","ETHUSD",1722259154261,3.0,3378.7,3378.1,7.24]
["bitfinex","ETHUSD",1722259154559,1.08513131,3378.8,3378.1,7.24]
["bitfinex","ETHUSD",1722259156269,3.55,3378.9,3378.2,2.3503]
["bitfinex","ETHUSD",1722259156270,3.0,3378.9,3378.2,2.3503]
["bitfinex","ETHUSD",1722259156569,1.53785721,3379.1,3378.2,2.3503]
["bitfinex","ETHUSD",1722259156773,4.53785721,3379.1,3378.2,2.3503]
["bitfinex","ETHUSD",1722259157071,4.53785721,3379.1,3378.3,0.05919804]
["bitfinex","ETHUSD",1722259157268,3.0,3379.1,3378.3,0.05919804]
["bitfinex","ETHUSD",1722259157430,1.53830228,3379.3,3378.3,0.05919804]
["bitfinex","ETHUSD",1722259157633,1.53830228,3379.3,3378.4,2.3503]
["bitfinex","ETHUSD",1722259157827,2.72778537,3380.2,3378.6,2.3503]
["bitfinex","ETHUSD",1722259158030,2.95895,3379.6,3378.6,2.3503]
["bitfinex","ETHUSD",1722259158337,2.95883,3379.8,3378.6,2.3503]
["bitfinex","ETHUSD",1722259158660,4.73583,3379.8,3378.6,2.3503]
["bitfinex","ETHUSD",1722259159054,1.53885133,3379.4,3378.7,0.05918922]
["bitfinex","ETHUSD",1722259159387,1.53885133,3379.4,3378.8,0.24094892]
["bitfinex","ETHUSD",1722259159534,3.55,3379.7,3378.8,0.24094892]
["bitfinex","ETHUSD",1722259159733,0.55,3379.7,3378.7,0.05918844]
["bitfinex","ETHUSD",1722259160330,3.0,3379.8,3378.8,0.05918831]
["bitfinex","ETHUSD",1722259160681,0.51049854,3380.1,3378.9,2.3832]
["bitfinex","ETHUSD",1722259160991,0.51049854,3380.1,3379.0,0.05917974]
["bitfinex","ETHUSD",1722259161189,4.73527,3380.4,3379.1,2.3832]
["bitfinex","ETHUSD",1722259161397,1.777,3380.3,3379.1,2.3832]
["bitfinex","ETHUSD",1722259162097,4.73532,3380.3,3379.1,2.3832]
["bitfinex","ETHUSD",1722259162399,1.777,3380.3,3379.1,2.3832]
["bitfinex","ETHUSD",1722259162603,5.53609,3380.6,3379.1,2.3832]
["bitfinex","ETHUSD",1722259162768,6.4831114,3380.5,3379.3,2.3028]
["bitfinex","ETHUSD",1722259164002,9.4412514,3380.5,3379.3,2.3028]
["bitfinex","ETHUSD",1722259164366,4.73556,3380.1,3379.3,2.3028]
["bitfinex","ETHUSD",1722259164565,3.55,3380.0,3379.3,2.3028]
["bitfinex","ETHUSD",1722259164779,0.828556,3379.9,3379.3,2.3028]
["bitfinex","ETHUSD",1722259171013,3.828556,3379.9,3379.3,2.3028]
["bitfinex","ETHUSD",1722259172724,6.787236,3379.9,3379.3,2.3028]
["bitfinex","ETHUSD",1722259172922,4.73576,3379.8,3378.9,2.489]
["bitfinex","ETHUSD",1722259173127,3.9114316,3379.7,3378.9,2.489]
["bitfinex","ETHUSD",1722259173634,0.55,3379.6,3378.9,2.489]
["bitfinex","ETHUSD",1722259173957,3.0,3379.7,3378.9,2.489]
["bitfinex","ETHUSD",1722259174115,3.0,3380.0,3378.9,2.489]
["bitfinex","ETHUSD",1722259174325,1.78,3380.1,3378.9,2.489]
["bitfinex","ETHUSD",1722259174326,0.55,3379.9,3378.9,2.489]
["bitfinex","ETHUSD",1722259174557,4.78,3380.1,3378.9,2.489]
["bitfinex","ETHUSD",1722259174558,0.55,3380.0,3378.9,2.489]
["bitfinex","ETHUSD",1722259175516,3.50863,3380.0,3378.9,2.489]
["bitfinex","ETHUSD",1722259175730,3.0,3379.9,3378.9,2.489]
["bitfinex","ETHUSD",1722259176132,1.54039089,3379.8,3378.9,2.54818248]
["bitfinex","ETHUSD",1722259176356,1.54039089,3379.9,3378.9,2.54818248]
["bitfinex","ETHUSD",1722259177065,4.54039089,3380.1,3378.9,2.54818248]
["bitfinex","ETHUSD",1722259177260,1.54039089,3380.1,3378.9,2.54818248]
["bitfinex","ETHUSD",1722259177422,3.0,3380.0,3378.9,2.54818248]
["bitfinex","ETHUSD",1722259177758,1.54039089,3380.4,3379.0,2.4125]
["bitfinex","ETHUSD",1722259177960,1.54039089,3380.4,3379.2,2.4125]
["bitfinex","ETHUSD",1722259178177,1.54039089,3380.4,3379.3,0.05917095]
["bitfinex","ETHUSD",1722259178369,1.53993603,3380.4,3379.3,0.05917095]
["bitfinex","ETHUSD",1722259178663,1.53993603,3380.3,3379.3,0.05917095]
["bitfinex","ETHUSD",1722259178849,3.0,3380.6,3379.3,0.05917095]
["bitfinex","ETHUSD",1722259179047,1.53952456,3380.4,3379.4,0.2471671]
["bitfinex","ETHUSD",1722259179251,0.773788,3380.6,3379.5,0.05917094]
["bitfinex","ETHUSD",1722259179252,1.53952456,3380.3,3379.5,0.05917094]
["bitfinex","ETHUSD",1722259180762,1.53952456,3380.2,3379.3,7.24]
["bitfinex","ETHUSD",1722259180939,1.53880061,3380.1,3379.3,7.24]
["bitfinex","ETHUSD",1722259181258,0.45388006,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259181426,3.0,3380.3,3379.3,7.24]
["bitfinex","ETHUSD",1722259181627,1.53884925,3380.3,3379.3,7.24]
["bitfinex","ETHUSD",1722259181967,4.49724925,3380.2,3379.3,7.24]
["bitfinex","ETHUSD",1722259182298,2.95862,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259182578,3.55,3379.9,3379.3,7.24]
["bitfinex","ETHUSD",1722259182779,1.10472792,3379.9,3379.3,7.24]
["bitfinex","ETHUSD",1722259183090,3.0,3379.9,3379.3,7.24]
["bitfinex","ETHUSD",1722259183457,1.53884925,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259183860,1.53884925,3380.1,3379.3,7.24]
["bitfinex","ETHUSD",1722259184567,1.53884925,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259184767,2.65140402,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259184973,3.0,3379.9,3379.3,7.24]
["bitfinex","ETHUSD",1722259185705,1.11238284,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259185706,5.65140402,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259186136,4.11238284,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259186338,5.65140402,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259187298,4.11238284,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259188195,5.65197517,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259188493,4.11238284,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259188698,3.0,3380.0,3379.3,7.24]
["bitfinex","ETHUSD",1722259188996,4.805815,3380.4,3379.4,0.059177]
["bitfinex","ETHUSD",1722259188997,3.0,3380.2,3379.4,0.059177]
["bitfinex","ETHUSD",1722259189201,3.0,3380.3,3379.4,0.059177]
["bitfinex","ETHUSD",1722259189520,2.07098005,3380.3,3379.4,0.059177]
["bitfinex","ETHUSD",1722259190362,0.53134255,3380.3,3379.4,0.059177]
["bitfinex","ETHUSD",1722259190687,2.07128434,3380.3,3379.4,0.059177]
["bitfinex","ETHUSD",1722259193336,1.53994179,3380.4,3379.5,2.2586]
["bitfinex","ETHUSD",1722259193527,1.53994179,3380.5,3379.7,2.2586]
["bitfinex","ETHUSD",1722259193708,3.62793015,3380.9,3379.7,2.2586]
["bitfinex","ETHUSD",1722259193709,1.53994179,3380.6,3379.7,2.2586]
["bitfinex","ETHUSD",1722259194425,1.53956824,3380.6,3379.8,0.05916943]
["bitfinex","ETHUSD",1722259194921,1.53956824,3380.7,3379.8,0.05916943]
["bitfinex","ETHUSD",1722259195141,2.47404525,3380.7,3379.8,0.05916943]
["bitfinex","ETHUSD",1722259195625,1.53956824,3380.6,3379.8,0.05916943]
["bitfinex","ETHUSD",1722259195778,4.49770824,3380.5,3379.7,2.2586]
["bitfinex","ETHUSD",1722259195978,4.53956824,3380.4,3379.7,2.2586]
["bitfinex","ETHUSD",1722259196218,2.28933906,3380.3,3379.7,2.2586]
["bitfinex","ETHUSD",1722259197535,0.74977082,3380.3,3379.7,2.2586]
["bitfinex","ETHUSD",1722259197908,2.28948878,3380.3,3379.7,2.2586]
["bitfinex","ETHUSD",1722259198137,0.74977082,3380.3,3379.7,2.2586]
["bitfinex","ETHUSD",1722259198310,1.54015425,3380.4,3379.7,2.2586]
["bitfinex","ETHUSD",1722259198515,1.54015425,3380.3,3379.7,2.2586]
["bitfinex","ETHUSD",1722259199507,1.54015425,3380.2,3379.7,2.2586]
["bitfinex","ETHUSD",1722259199915,1.54015425,3380.3,3379.7,2.2586]
["bitfinex","ETHUSD",1722259200300,2.47479919,3380.3,3379.7,2.2586]
["bitfinex","ETHUSD",1722259200493,1.54015425,3380.2,3379.7,2.2586]
["bitfinex","ETHUSD",1722259200699,1.54152239,3380.1,3379.7,2.2586]
["bitfinex","ETHUSD",1722259201057,0.93464494,3380.3,3379.3,7.24]
["bitfinex","ETHUSD",1722259201058,1.54152239,3380.0,3379.3,9.6997]
["bitfinex","ETHUSD",1722259201212,1.97412181,3380.0,3379.3,9.6997]
["bitfinex","ETHUSD",1722259201543,1.54152239,3380.0,3379.3,9.6997]
["bitfinex","ETHUSD",1722259202735,1.54152239,3379.9,3379.3,9.6997]
["bitfinex","ETHUSD",1722259203039,3.0,3380.2,3379.3,9.6997]
["bitfinex","ETHUSD",1722259203201,1.54321559,3379.9,3379.3,9.6997]
["bitfinex","ETHUSD",1722259203746,1.54321559,3379.9,3379.3,2.4597]
["bitfinex","ETHUSD",1722259204154,1.54321559,3379.9,3379.4,0.05917661]
["bitfinex","ETHUSD",1722259204300,1.54321559,3380.0,3379.4,0.05917661]
["bitfinex","ETHUSD",1722259204502,1.54321559,3380.0,3379.5,2.3308]
["bitfinex","ETHUSD",1722259204949,1.54321559,3380.0,3379.6,0.05917289]
["bitfinex","ETHUSD",1722259205112,1.54321559,3380.0,3379.6,0.29817018]
["bitfinex","ETHUSD",1722259205309,3.0,3380.2,3379.6,0.29817018]
["bitfinex","ETHUSD",1722259205310,1.54321559,3380.1,3379.7,2.3246]
["bitfinex","ETHUSD",1722259205616,1.54321559,3380.5,3379.9,2.3246]
["bitfinex","ETHUSD",1722259205800,1.54321559,3380.7,3380.1,2.3246]
["bitfinex","ETHUSD",1722259206025,1.54321559,3380.7,3380.3,2.3246]
["bitfinex","ETHUSD",1722259206246,1.8518587,3381.0,3380.5,2.329]
["bitfinex","ETHUSD",1722259206247,1.54386865,3381.0,3380.5,2.329]
["bitfinex","ETHUSD",1722259206566,1.54386865,3381.0,3380.6,0.05915196]
["bitfinex","ETHUSD",1722259206771,2.04941174,3381.7,3380.6,0.05915196]
["bitfinex","ETHUSD",1722259206975,2.04941174,3381.7,3380.5,2.329]
["bitfinex","ETHUSD",1722259206976,1.54378308,3381.1,3380.5,2.329]
["bitfinex","ETHUSD",1722259207192,1.54378308,3380.9,3380.5,2.329]
["bitfinex","ETHUSD",1722259207338,1.54378308,3380.6,3380.3,7.24]
["bitfinex","ETHUSD",1722259207541,1.54378308,3380.5,3380.1,2.2731]
["bitfinex","ETHUSD",1722259207864,1.54378308,3380.4,3380.1,2.2731]
["bitfinex","ETHUSD",1722259208724,1.5423568,3380.4,3380.1,2.2731]
["bitfinex","ETHUSD",1722259208966,1.5423568,3380.5,3380.1,2.2731]
["bitfinex","ETHUSD",1722259209195,3.0,3380.7,3380.1,2.2731]
["bitfinex","ETHUSD",1722259209322,1.54248209,3380.5,3380.1,2.2731]
["bitfinex","ETHUSD",1722259209968,1.54248209,3380.5,3379.8,9.6902]
["bitfinex","ETHUSD",1722259210172,1.54248209,3380.4,3379.8,9.6902]
["bitfinex","ETHUSD",1722259210475,1.54248209,3380.0,3379.4,7.24]
["bitfinex","ETHUSD",1722259210798,1.54248209,3379.8,3379.4,7.24]
["bitfinex","ETHUSD",1722259210926,1.54248209,3379.7,3379.3,2.2838]
["bitfinex","ETHUSD",1722259211945,1.54248209,3379.6,3379.3,2.2838]
["bitfinex","ETHUSD",1722259212346,4.85097851,3380.0,3379.3,2.2838]
["bitfinex","ETHUSD",1722259212347,1.54304631,3379.7,3379.3,2.2838]
["bitfinex","ETHUSD",1722259212955,1.54304631,3379.6,3379.3,2.2838]
["bitfinex","ETHUSD",1722259213153,1.54304631,3379.7,3379.3,2.2838]
["bitfinex","ETHUSD",1722259214660,1.54304631,3379.8,3379.3,2.2838]
["bitfinex","ETHUSD",1722259214860,1.54304631,3379.8,3379.4,0.05917882]
["bitfinex","ETHUSD",1722259215067,3.0,3380.0,3379.4,0.05917882]
["bitfinex","ETHUSD",1722259215068,4.54304631,3380.0,3379.4,0.05917882]
["bitfinex","ETHUSD",1722259215276,4.54304631,3380.0,3379.3,2.2838]
["bitfinex","ETHUSD",1722259215277,1.54304631,3380.0,3379.5,0.05917354]
["bitfinex","ETHUSD",1722259215467,4.54319104,3380.2,3379.5,0.05917354]
["bitfinex","ETHUSD",1722259215662,1.54319104,3380.3,3379.5,0.29347089]
["bitfinex","ETHUSD",1722259215894,1.54319104,3380.2,3379.5,0.23429735]
["bitfinex","ETHUSD",1722259216192,1.54325587,3380.2,3379.6,0.05916952]
["bitfinex","ETHUSD",1722259217052,1.54325587,3380.1,3379.5,0.23429735]
["bitfinex","ETHUSD",1722259217299,1.54325587,3380.1,3379.3,2.2838]
["bitfinex","ETHUSD",1722259217607,1.54325587,3380.0,3379.3,2.2838]
["bitfinex","ETHUSD",1722259217751,1.54325587,3380.1,3379.4,0.0591703]
["bitfinex","ETHUSD",1722259217952,6.89845822,3380.8,3379.4,0.29346733]
["bitfinex","ETHUSD",1722259217953,3.55,3380.7,3379.4,0.29346733]
["bitfinex","ETHUSD",1722259218152,1.54328854,3380.1,3379.4,0.23429703]
["bitfinex","ETHUSD",1722259218352,1.54328854,3380.1,3379.3,2.2838]
["bitfinex","ETHUSD",1722259218549,1.54314763,3379.9,3379.3,2.2838]
["bitfinex","ETHUSD",1722259218990,1.54314763,3380.0,3379.3,2.2838]
["bitfinex","ETHUSD",1722259219989,1.54314763,3379.8,3379.3,2.2838]
["bitfinex","ETHUSD",1722259220190,1.69746239,3379.7,3379.0,9.5528]
["bitfinex","ETHUSD",1722259220503,1.54314763,3379.7,3379.0,9.5528]
["bitfinex","ETHUSD",1722259220790,1.54314763,3379.6,3379.0,9.5528]
["bitfinex","ETHUSD",1722259220976,1.54314763,3379.7,3379.0,9.5528]
["bitfinex","ETHUSD",1722259221186,1.54314763,3379.6,3379.0,9.5528]
["bitfinex","ETHUSD",1722259221823,1.54322129,3379.6,3379.0,9.5528]
["bitfinex","ETHUSD",1722259222091,1.54322129,3379.5,3379.0,9.5528]
["bitfinex","ETHUSD",1722259222263,1.54322129,3379.6,3379.0,9.5528]
["bitfinex","ETHUSD",1722259222595,1.54322129,3379.5,3379.0,9.5528]
["bitfinex","ETHUSD",1722259222777,1.54322129,3379.5,3379.0,7.24]
["bitfinex","ETHUSD",1722259223792,2.18272997,3379.6,3379.0,7.24]
["bitfinex","ETHUSD",1722259223955,1.54322129,3379.6,3379.0,7.24]
["bitfinex","ETHUSD",1722259224149,1.54322129,3379.7,3379.0,7.24]
["bitfinex","ETHUSD",1722259224457,2.325,3380.2,3379.0,7.24]
["bitfinex","ETHUSD",1722259224458,1.54322129,3379.6,3379.1,2.44618277]
["bitfinex","ETHUSD",1722259224655,1.54322129,3379.7,3379.2,0.05917692]
["bitfinex","ETHUSD",1722259224858,5.1187398,3380.4,3379.2,0.05917692]
["bitfinex","ETHUSD",1722259224859,3.0,3380.0,3379.2,0.05917692]
["bitfinex","ETHUSD",1722259225181,3.0,3380.3,3379.2,0.05917692]
["bitfinex","ETHUSD",1722259225354,1.54311173,3380.0,3379.2,0.05917692]
["bitfinex","ETHUSD",1722259225554,1.54306747,3380.0,3379.2,0.05917692]
["bitfinex","ETHUSD",1722259226076,1.54306747,3380.0,3379.1,2.387]
["bitfinex","ETHUSD",1722259226077,1.54306747,3380.1,3379.3,0.05917237]
["bitfinex","ETHUSD",1722259226270,3.0,3380.3,3379.3,0.05917237]
["bitfinex","ETHUSD",1722259226574,2.95814,3380.5,3379.1,2.387]
["bitfinex","ETHUSD",1722259226879,4.590517,3380.4,3379.1,2.387]
["bitfinex","ETHUSD",1722259227268,7.548737,3380.4,3379.1,2.387]
["bitfinex","ETHUSD",1722259228002,4.590517,3380.4,3379.2,0.05917504]
["bitfinex","ETHUSD",1722259228171,1.590517,3380.4,3379.2,0.05917504]
["bitfinex","ETHUSD",1722259228495,1.590517,3380.4,3379.1,2.387]
["bitfinex","ETHUSD",1722259228798,3.0,3380.5,3379.3,2.4532]
["bitfinex","ETHUSD",1722259229001,4.78,3380.9,3379.4,0.0591675]
["bitfinex","ETHUSD",1722259229157,0.55,3380.8,3379.5,2.4532]
["bitfinex","ETHUSD",1722259229349,2.95758,3381.2,3379.7,2.4532]
["bitfinex","ETHUSD",1722259229593,8.05520574,3381.4,3379.7,2.4532]
["bitfinex","ETHUSD",1722259229889,2.95788,3380.8,3379.7,2.4532]
["bitfinex","ETHUSD",1722259230096,2.958,3380.7,3379.7,2.4532]
["bitfinex","ETHUSD",1722259230402,2.95811,3380.6,3379.7,2.4532]
["bitfinex","ETHUSD",1722259230759,3.0,3380.5,3379.7,2.4532]
["bitfinex","ETHUSD",1722259231122,5.37828,3380.7,3379.7,2.4532]
["bitfinex","ETHUSD",1722259231406,5.37828,3380.7,3379.0,7.24]
["bitfinex","ETHUSD",1722259231407,2.95832,3380.3,3379.3,2.4532]
["bitfinex","ETHUSD",1722259231696,3.0,3380.2,3379.3,2.4532]
["bitfinex","ETHUSD",1722259231898,5.9584,3380.2,3379.3,2.4532]
["bitfinex","ETHUSD",1722259232094,2.95849,3380.1,3379.3,2.4532]
["bitfinex","ETHUSD",1722259232296,3.0,3380.0,3379.3,2.4532]
["bitfinex","ETHUSD",1722259232501,0.595849,3379.9,3379.3,2.4532]
["bitfinex","ETHUSD",1722259235606,0.595849,3379.9,3379.0,7.24]
["bitfinex","ETHUSD",1722259235812,6.513269,3379.9,3379.0,7.24]
["bitfinex","ETHUSD",1722259235994,5.95875,3379.8,3379.0,7.24]
["bitfinex","ETHUSD",1722259236178,2.95875,3379.8,3379.0,7.24]
["bitfinex","ETHUSD",1722259236385,3.8862199,3379.7,3379.0,7.24]
["bitfinex","ETHUSD",1722259237482,6.8450799,3379.7,3379.0,7.24]
["bitfinex","ETHUSD",1722259238214,2.95894,3379.6,3379.0,7.24]
["bitfinex","ETHUSD",1722259238388,3.0,3379.5,3379.0,7.24]
["bitfinex","ETHUSD",1722259238582,3.8862199,3379.7,3378.8,2.2592]
["bitfinex","ETHUSD",1722259238785,3.0,3379.6,3378.9,0.0591824]
["bitfinex","ETHUSD",1722259238997,3.0,3379.9,3378.9,0.0591824]
["bitfinex","ETHUSD",1722259239310,3.0,3380.2,3378.9,0.0591824]
["bitfinex","ETHUSD",1722259239518,3.0,3380.3,3379.0,2.4769]
["bitfinex","ETHUSD",1722259239866,5.9584,3380.3,3379.0,2.4769]
["bitfinex","ETHUSD",1722259240078,1.131755,3380.2,3379.0,2.4769]
["bitfinex","ETHUSD",1722259240588,2.9585,3380.1,3379.0,2.4769]
["bitfinex","ETHUSD",1722259240790,3.0,3380.0,3379.0,2.4769]
["bitfinex","ETHUSD",1722259241520,1.54079041,3379.8,3379.0,2.4769]
["bitfinex","ETHUSD",1722259242086,5.95862,3380.0,3379.0,2.4769]
["bitfinex","ETHUSD",1722259242087,1.54079041,3379.7,3379.0,2.4769]
["bitfinex","ETHUSD",1722259242410,5.95862,3380.0,3379.1,0.05917679]
["bitfinex","ETHUSD",1722259242411,1.54079041,3379.8,3379.1,0.05917679]
["bitfinex","ETHUSD",1722259242615,3.0,3380.0,3379.0,2.72459]
["bitfinex","ETHUSD",1722259242616,1.54079041,3379.9,3379.0,2.4769]
["bitfinex","ETHUSD",1722259242801,1.54079041,3379.6,3379.0,2.4769]
["bitfinex","ETHUSD",1722259243314,4.54079041,3379.8,3379.0,2.72459]
["bitfinex","ETHUSD",1722259243478,1.54079041,3379.8,3379.0,2.72459]
["bitfinex","ETHUSD",1722259243912,1.54079041,3379.8,3379.1,0.05917618]
["bitfinex","ETHUSD",1722259244210,3.0,3380.0,3379.1,0.05917618]
["bitfinex","ETHUSD",1722259244211,1.54079041,3379.9,3379.1,0.05917618]
["bitfinex","ETHUSD",1722259244369,1.54079041,3379.9,3379.0,2.72459]
["bitfinex","ETHUSD",1722259244370,1.54079041,3379.9,3379.2,0.27837662]
["bitfinex","ETHUSD",1722259245012,1.54079041,3379.8,3379.2,0.27837662]
["bitfinex","ETHUSD",1722259245373,3.0,3380.1,3379.2,0.27837662]
["bitfinex","ETHUSD",1722259245374,1.54079041,3379.7,3379.2,0.27837662]
["bitfinex","ETHUSD",1722259245578,1.54079041,3379.8,3379.0,2.4769]
["bitfinex","ETHUSD",1722259245778,1.54079041,3379.7,3379.0,2.4769]
["bitfinex","ETHUSD",1722259246375,1.54079041,3379.6,3379.0,2.4769]
["bitfinex","ETHUSD",1722259247312,4.84894849,3379.9,3379.0,2.4769]
["bitfinex","ETHUSD",1722259247313,1.54079041,3379.7,3379.1,0.05917987]
["bitfinex","ETHUSD",1722259247512,1.54079041,3379.8,3379.1,0.05917987]
["bitfinex","ETHUSD",1722259247873,1.54079041,3379.7,3379.1,0.05917987]
["bitfinex","ETHUSD",1722259248072,0.48489485,3379.9,3379.1,0.05917987]
["bitfinex","ETHUSD",1722259248306,1.53998601,3379.6,3379.0,2.4769]
["bitfinex","ETHUSD",1722259248508,1.53998601,3379.6,3379.0,2.72459]
["bitfinex","ETHUSD",1722259248819,1.53998601,3379.7,3379.0,2.72459]
["bitfinex","ETHUSD",1722259249319,0.48489485,3379.9,3379.0,2.4769]
["bitfinex","ETHUSD",1722259249320,1.53998601,3379.5,3379.0,2.4769]
["bitfinex","ETHUSD",1722259249471,1.53998601,3379.4,3379.0,2.4769]
["bitfinex","ETHUSD",1722259249826,1.53998601,3379.4,3378.6,7.24]
["bitfinex","ETHUSD",1722259249827,1.53998601,3379.3,3378.6,7.24]
["bitfinex","ETHUSD",1722259250734,1.53998601,3379.4,3378.6,7.24]
["bitfinex","ETHUSD",1722259251027,1.53998601,3379.3,3378.6,7.24]
["bitfinex","ETHUSD",1722259251698,1.53928376,3379.3,3378.6,7.24]
["bitfinex","ETHUSD",1722259252226,1.53917672,3379.2,3378.6,7.24]
["bitfinex","ETHUSD",1722259252427,1.53917672,3379.1,3378.6,7.24]
["bitfinex","ETHUSD",1722259252933,3.0,3379.2,3378.6,7.24]
["bitfinex","ETHUSD",1722259252934,1.53917672,3379.0,3378.6,7.24]
["bitfinex","ETHUSD",1722259253157,1.53917672,3378.9,3378.6,7.24]
["bitfinex","ETHUSD",1722259253490,1.53917672,3378.8,3378.6,7.24]
["bitfinex","ETHUSD",1722259253734,1.53917672,3378.8,3378.2,2.4684]
["bitfinex","ETHUSD",1722259253914,4.53917672,3378.8,3378.2,2.4684]
["bitfinex","ETHUSD",1722259254440,3.0,3378.7,3378.2,2.4684]
["bitfinex","ETHUSD",1722259254641,1.53917672,3378.9,3378.2,2.4684]
["bitfinex","ETHUSD",1722259255134,4.53943067,3379.0,3378.2,2.4684]
["bitfinex","ETHUSD",1722259255345,3.0,3378.9,3378.3,0.05919376]
["bitfinex","ETHUSD",1722259255501,1.53943067,3379.1,3378.3,0.05919376]
["bitfinex","ETHUSD",1722259256028,1.53943067,3379.1,3378.2,2.4684]
["bitfinex","ETHUSD",1722259256330,1.53943067,3379.0,3378.2,2.4684]
["bitfinex","ETHUSD",1722259256635,1.53943067,3379.0,3378.3,0.05919374]
["bitfinex","ETHUSD",1722259256832,1.53943067,3379.1,3378.3,0.05919374]
["bitfinex","ETHUSD",1722259257328,0.58419223,3379.2,3378.3,0.05919374]
["bitfinex","ETHUSD",1722259257329,1.53943067,3379.0,3378.3,0.05919374]
["bitfinex","ETHUSD",1722259257543,1.53943067,3379.0,3378.2,2.4684]
["bitfinex","ETHUSD",1722259257746,0.80828829,3379.0,3378.2,2.4684]
["bitfinex","ETHUSD",1722259258026,2.34771896,3379.0,3378.2,2.4684]
["bitfinex","ETHUSD",1722259258330,5.34771896,3379.0,3378.2,2.4684]
["bitfinex","ETHUSD",1722259258527,1.53954156,3378.9,3378.2,2.4684]
["bitfinex","ETHUSD",1722259258688,4.53954156,3378.9,3378.2,2.4684]
["bitfinex","ETHUSD",1722259258895,1.53954156,3378.8,3378.2,2.4684]
["bitfinex","ETHUSD",1722259259133,4.53954156,3378.8,3378.2,2.4684]
["bitfinex","ETHUSD",1722259260350,4.53954156,3378.8,3378.1,7.24]
["bitfinex","ETHUSD",1722259260351,4.49940156,3378.6,3378.1,7.24]
["bitfinex","ETHUSD",1722259260493,1.53954156,3378.3,3378.1,7.24]
["bitfinex","ETHUSD",1722259260693,0.44995216,3378.2,3378.1,7.24]
["bitfinex","ETHUSD",1722259261293,3.0,3378.5,3378.1,7.24]
["bitfinex","ETHUSD",1722259261294,1.53834415,3378.4,3378.1,7.24]
["bitfinex","ETHUSD",1722259261603,4.53831892,3378.5,3378.1,7.24]
["bitfinex","ETHUSD",1722259261804,3.0,3378.4,3378.1,7.24]
["bitfinex","ETHUSD",1722259262005,1.53846084,3378.5,3378.1,7.24]
["bitfinex","ETHUSD",1722259262346,4.53846084,3378.7,3378.1,7.24]
["bitfinex","ETHUSD",1722259262512,1.53846084,3378.7,3378.1,7.24]
["bitfinex","ETHUSD",1722259262913,4.49819084,3378.7,3378.1,7.24]
["bitfinex","ETHUSD",1722259263237,4.49819084,3378.7,3377.7,12.10101661]
["bitfinex","ETHUSD",1722259263238,2.95989,3378.5,3377.8,7.24]
["bitfinex","ETHUSD",1722259263400,3.0,3378.4,3377.8,7.24]
["bitfinex","ETHUSD",1722259263596,1.04983508,3378.3,3377.8,7.24]
["bitfinex","ETHUSD",1722259264321,4.04983508,3378.3,3377.8,7.24]
["bitfinex","ETHUSD",1722259264522,1.04983508,3378.3,3377.8,7.24]
["bitfinex","ETHUSD",1722259269171,3.0,3378.5,3377.5,2.4408]
["bitfinex","ETHUSD",1722259269480,2.95974,3378.7,3377.6,0.05920422]
["bitfinex","ETHUSD",1722259269678,3.0,3378.6,3377.6,0.05920422]
["bitfinex","ETHUSD",1722259269976,4.5358809,3378.8,3377.6,0.05920422]
["bitfinex","ETHUSD",1722259269977,3.0,3378.8,3377.6,0.05920422]
["bitfinex","ETHUSD",1722259270130,1.04549209,3378.7,3377.6,0.05920422]
["bitfinex","ETHUSD",1722259271854,3.0,3378.8,3377.6,0.05920422]
["bitfinex","ETHUSD",1722259272165,2.95972,3378.7,3377.6,0.05920422]
["bitfinex","ETHUSD",1722259272364,3.0,3378.6,3377.6,0.05920422]
["bitfinex","ETHUSD",1722259272572,2.95972,3378.7,3377.5,2.4408]
["bitfinex","ETHUSD",1722259272779,3.0,3378.6,3377.5,2.4408]
["bitfinex","ETHUSD",1722259273149,2.95989,3378.5,3377.5,2.4408]
["bitfinex","ETHUSD",1722259273381,2.95972,3378.7,3377.5,2.4408]
["bitfinex","ETHUSD",1722259273382,3.0,3378.4,3377.6,0.05920625]
["bitfinex","ETHUSD",1722259273560,7.49576355,3378.9,3377.6,0.05920625]
["bitfinex","ETHUSD",1722259273811,8.66610116,3378.9,3377.6,0.05920625]
["bitfinex","ETHUSD",1722259273980,8.66610116,3378.9,3377.5,2.4408]
["bitfinex","ETHUSD",1722259274285,2.95964,3378.8,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259274470,3.0,3378.7,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259274902,4.53618355,3378.8,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259275048,5.76512769,3378.8,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259275382,8.72476769,3378.8,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259275744,7.18858414,3378.8,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259276149,5.76512769,3378.8,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259276463,3.0,3378.8,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259276685,4.53618355,3378.8,3377.6,0.05920166]
["bitfinex","ETHUSD",1722259276849,7.49600726,3378.8,3377.5,2.4408]
["bitfinex","ETHUSD",1722259277484,2.95982,3378.6,3377.5,2.4408]
["bitfinex","ETHUSD",1722259277698,3.0,3378.5,3377.5,2.4408]
["bitfinex","ETHUSD",1722259277901,0.74961973,3378.4,3377.5,2.4408]
["bitfinex","ETHUSD",1722259278300,2.96009,3378.3,3377.5,2.4408]
["bitfinex","ETHUSD",1722259278468,3.0,3378.2,3377.5,2.4408]
["bitfinex","ETHUSD",1722259278985,3.0,3378.2,3377.5,2.50000786]
["bitfinex","ETHUSD",1722259279184,3.0,3378.5,3377.5,2.50000786]
["bitfinex","ETHUSD",1722259279386,3.0,3378.6,3377.5,2.50000786]
["bitfinex","ETHUSD",1722259279693,4.53637726,3378.7,3377.5,2.50000786]
["bitfinex","ETHUSD",1722259279899,5.95973,3378.7,3377.5,2.4408]
["bitfinex","ETHUSD",1722259280060,1.5361926,3378.6,3377.5,2.4408]
["bitfinex","ETHUSD",1722259280401,2.95989,3378.5,3377.5,2.4408]
["bitfinex","ETHUSD",1722259280600,3.0,3378.4,3377.5,2.4408]
["bitfinex","ETHUSD",1722259282083,3.0,3378.4,3377.6,0.05920535]
["bitfinex","ETHUSD",1722259282597,5.95989,3378.5,3377.5,2.4408]
["bitfinex","ETHUSD",1722259282771,1.15013719,3378.4,3377.5,2.4408]
["bitfinex","ETHUSD",1722259282956,1.15013719,3378.4,3377.5,2.50000532]
["bitfinex","ETHUSD",1722259283157,1.15013719,3378.4,3377.5,2.4408]
["bitfinex","ETHUSD",1722259283395,4.11011719,3378.4,3377.5,2.4408]
["bitfinex","ETHUSD",1722259283601,3.0,3378.3,3377.5,2.4408]
["bitfinex","ETHUSD",1722259283760,1.53594378,3379.0,3377.6,0.05920776]
["bitfinex","ETHUSD",1722259283958,3.62313254,3379.3,3377.6,2.39580776]
["bitfinex","ETHUSD",1722259283959,1.53594378,3379.1,3377.6,2.39580776]
["bitfinex","ETHUSD",1722259284259,4.49531378,3379.1,3377.6,2.39580776]
["bitfinex","ETHUSD",1722259284456,0.9818836,3379.0,3377.6,2.39580776]
["bitfinex","ETHUSD",1722259284657,0.9818836,3379.0,3377.6,2.3366]
["bitfinex","ETHUSD",1722259284658,2.95969,3378.8,3377.6,2.3366]
["bitfinex","ETHUSD",1722259285097,1.53594378,3378.9,3377.7,0.05920336]
["bitfinex","ETHUSD",1722259285295,0.55,3378.8,3377.7,0.05920336]
["bitfinex","ETHUSD",1722259285497,3.55,3378.8,3377.7,0.05920336]
["bitfinex","ETHUSD",1722259285671,1.67670474,3378.7,3377.7,0.05920336]
["bitfinex","ETHUSD",1722259286599,1.67670474,3378.7,3377.6,2.3366]
["bitfinex","ETHUSD",1722259286965,4.63642474,3378.7,3377.6,2.3366]
["bitfinex","ETHUSD",1722259287165,3.0,3378.6,3377.6,2.3366]
["bitfinex","ETHUSD",1722259287406,5.95981,3378.6,3377.6,2.3366]
["bitfinex","ETHUSD",1722259287584,1.86424238,3378.5,3377.6,2.3366]
["bitfinex","ETHUSD",1722259287776,5.95981,3378.6,3377.6,2.3366]
["bitfinex","ETHUSD",1722259288675,3.0,3378.6,3377.6,2.3366]
["bitfinex","ETHUSD",1722259288873,7.73972,3378.7,3377.6,2.3366]
["bitfinex","ETHUSD",1722259289199,5.04625902,3378.6,3377.6,2.3366]
["bitfinex","ETHUSD",1722259289401,4.53640902,3378.5,3377.6,2.3366]
["bitfinex","ETHUSD",1722259289608,1.5785979,3378.4,3377.6,2.3366]
["bitfinex","ETHUSD",1722259290861,3.11563679,3378.4,3377.6,2.3366]
["bitfinex","ETHUSD",1722259291066,3.0,3378.3,3377.6,2.3366]
["bitfinex","ETHUSD",1722259291728,4.5785979,3378.4,3377.6,2.3366]
["bitfinex","ETHUSD",1722259291894,4.53703889,3378.5,3377.6,2.3366]
["bitfinex","ETHUSD",1722259292227,4.53662323,3378.5,3377.6,2.3366]
["bitfinex","ETHUSD",1722259292386,1.53662323,3378.4,3377.6,2.3366]
["bitfinex","ETHUSD",1722259292892,4.53704333,3378.5,3377.7,0.0592076]
["bitfinex","ETHUSD",1722259293110,3.0,3378.5,3377.9,2.3428]
["bitfinex","ETHUSD",1722259293297,1.53704333,3378.8,3378.0,0.05919901]
["bitfinex","ETHUSD",1722259293496,3.0,3378.9,3378.0,0.05919901]
["bitfinex","ETHUSD",1722259293497,1.53704333,3378.7,3378.0,0.05919901]
["bitfinex","ETHUSD",1722259295532,1.53704333,3378.6,3378.0,0.05919901]
["bitfinex","ETHUSD",1722259295739,1.53704333,3378.6,3377.9,2.3428]
["bitfinex","ETHUSD",1722259296137,1.53857881,3378.6,3377.9,2.3428]
["bitfinex","ETHUSD",1722259296816,1.53857881,3378.5,3377.9,2.3428]
["bitfinex","ETHUSD",1722259297147,1.53857881,3378.6,3377.9,2.3428]
["bitfinex","ETHUSD",1722259297350,0.15385788,3378.5,3377.9,2.3428]
["bitfinex","ETHUSD",1722259297511,1.53857881,3378.4,3377.9,2.3428]
["bitfinex","ETHUSD",1722259297705,1.53857881,3378.3,3377.9,2.3428]
["bitfinex","ETHUSD",1722259298236,1.53857881,3378.4,3377.9,2.3428]
["bitfinex","ETHUSD",1722259298623,1.53857881,3378.3,3377.9,2.3428]
["bitfinex","ETHUSD",1722259298842,1.53857881,3378.4,3378.0,0.05920469]
["bitfinex","ETHUSD",1722259299039,4.53857881,3378.6,3377.9,2.57708]
["bitfinex","ETHUSD",1722259299228,1.53857881,3378.4,3377.9,2.3428]
["bitfinex","ETHUSD",1722259299427,3.0,3378.5,3377.9,2.3428]
["bitfinex","ETHUSD",1722259299634,3.0,3378.8,3377.9,2.3428]
["bitfinex","ETHUSD",1722259302151,5.95963,3378.8,3377.9,2.3428]
["bitfinex","ETHUSD",1722259302445,3.0,3378.8,3377.9,2.3428]
["bitfinex","ETHUSD",1722259302676,0.69414736,3378.7,3377.9,2.3428]
["bitfinex","ETHUSD",1722259302849,0.55,3378.6,3377.9,2.3428]
["bitfinex","ETHUSD",1722259303047,3.55,3378.6,3377.9,2.3428]
["bitfinex","ETHUSD",1722259303347,2.95998,3378.4,3377.5,2.4696]
["bitfinex","ETHUSD",1722259303747,3.0,3378.3,3377.5,2.4696]
["bitfinex","ETHUSD",1722259304158,1.53947502,3378.0,3377.5,2.4696]
["bitfinex","ETHUSD",1722259304722,1.53947502,3377.9,3377.5,2.4696]
["bitfinex","ETHUSD",1722259304918,1.53947502,3377.8,3377.5,2.4696]
["bitfinex","ETHUSD",1722259307257,1.53947502,3377.7,3377.5,2.4696]
["bitfinex","ETHUSD",1722259307424,1.53947502,3377.8,3377.5,2.4696]
["bitfinex","ETHUSD",1722259307620,1.53947502,3377.7,3377.5,2.4696]
["bitfinex","ETHUSD",1722259307826,3.0,3377.9,3377.5,2.4696]
["bitfinex","ETHUSD",1722259308047,1.53939747,3377.8,3377.5,2.4696]
["bitfinex","ETHUSD",1722259308254,1.53939747,3377.9,3377.5,2.4696]
["bitfinex","ETHUSD",1722259308763,1.53939747,3377.8,3377.5,2.4696]
["bitfinex","ETHUSD",1722259308933,1.53939747,3377.7,3377.5,2.4696]
["bitfinex","ETHUSD",1722259309459,1.53939747,3377.8,3377.5,2.4696]
["bitfinex","ETHUSD",1722259309620,1.53939747,3377.7,3377.5,2.4696]
["bitfinex","ETHUSD",1722259310320,1.53939747,3377.9,3377.5,2.4696]
["bitfinex","ETHUSD",1722259310917,1.53939747,3377.8,3377.5,2.4696]
["bitfinex","ETHUSD",1722259311728,1.53939747,3377.7,3377.2,2.4157]
["bitfinex","ETHUSD",1722259312156,1.53891291,3377.7,3377.2,2.4157]
["bitfinex","ETHUSD",1722259312543,3.0,3377.9,3377.3,0.05921159]
["bitfinex","ETHUSD",1722259312732,1.53891291,3377.9,3377.3,0.05921159]
["bitfinex","ETHUSD",1722259312930,1.53891291,3378.0,3377.3,0.05921159]
["bitfinex","ETHUSD",1722259315685,3.0,3378.2,3377.3,0.05921159]
["bitfinex","ETHUSD",1722259315857,1.53979119,3378.0,3377.3,0.05921159]
["bitfinex","ETHUSD",1722259316256,1.53987255,3378.0,3377.4,2.4134]
["bitfinex","ETHUSD",1722259316492,1.53987255,3378.0,3377.5,0.05920634]
["bitfinex","ETHUSD",1722259316693,1.53987255,3378.1,3377.5,0.30646697]
["bitfinex","ETHUSD",1722259316877,3.0,3378.2,3377.6,2.4134]
["bitfinex","ETHUSD",1722259316878,1.53987255,3378.2,3377.6,2.4134]
["bitfinex","ETHUSD",1722259317059,4.53987255,3378.3,3377.7,0.05920106]
["bitfinex","ETHUSD",1722259317252,3.0,3378.2,3377.6,2.4134]
["bitfinex","ETHUSD",1722259317452,3.0,3378.5,3377.6,2.4134]
["bitfinex","ETHUSD",1722259317453,1.53987255,3378.1,3377.6,2.4134]
["bitfinex","ETHUSD",1722259318248,1.53987255,3378.1,3377.6,2.65474]
["bitfinex","ETHUSD",1722259318454,1.53987255,3378.1,3377.7,0.05920603]
["bitfinex","ETHUSD",1722259318654,1.53987255,3378.2,3377.7,0.05920603]
["bitfinex","ETHUSD",1722259319000,3.0,3378.4,3377.7,0.05920603]
["bitfinex","ETHUSD",1722259319225,1.53991697,3378.2,3377.8,0.2713946]
["bitfinex","ETHUSD",1722259319357,1.53991697,3378.3,3377.9,0.05920055]
["bitfinex","ETHUSD",1722259319569,0.9818836,3379.0,3377.9,0.05920055]
["bitfinex","ETHUSD",1722259319570,1.53991697,3378.4,3377.9,0.05920055]
["bitfinex","ETHUSD",1722259319864,1.53991697,3378.4,3377.8,0.2713946]
["bitfinex","ETHUSD",1722259319865,1.53991697,3378.5,3377.8,0.2713946]
["bitfinex","ETHUSD",1722259321257,3.0,3378.7,3377.8,0.2713946]
["bitfinex","ETHUSD",1722259321497,1.5401266,3378.5,3377.8,0.2713946]
["bitfinex","ETHUSD",1722259322026,1.5401266,3378.5,3377.6,2.4134]
["bitfinex","ETHUSD",1722259322345,1.5401266,3378.4,3377.6,2.4134]
["bitfinex","ETHUSD",1722259323238,1.5401266,3378.2,3377.6,2.4134]
["bitfinex","ETHUSD",1722259323601,1.5401266,3378.1,3377.6,2.4134]
["bitfinex","ETHUSD",1722259323796,1.5401266,3378.0,3377.6,2.4134]
["bitfinex","ETHUSD",1722259323999,1.5401266,3378.1,3377.6,2.4134]
["bitfinex","ETHUSD",1722259324233,1.5401266,3378.0,3377.6,2.4134]
["bitfinex","ETHUSD",1722259324435,3.0,3378.2,3377.6,2.4134]
["bitfinex","ETHUSD",1722259324609,1.54032866,3378.0,3377.6,2.4134]
["bitfinex","ETHUSD",1722259324804,1.54032866,3378.0,3377.5,7.24]
["bitfinex","ETHUSD",1722259325009,1.54044438,3377.8,3377.5,7.24]
["bitfinex","ETHUSD",1722259325227,1.54044438,3377.9,3377.2,2.283]
["bitfinex","ETHUSD",1722259325435,1.54044438,3377.8,3377.2,2.283]
["bitfinex","ETHUSD",1722259325756,1.54044438,3377.9,3377.2,2.283]
["bitfinex","ETHUSD",1722259326105,1.54044438,3378.0,3377.2,2.283]
["bitfinex","ETHUSD",1722259326649,1.54044438,3377.9,3377.2,2.283]
["bitfinex","ETHUSD",1722259327640,1.54099402,3378.0,3377.2,2.283]
["bitfinex","ETHUSD",1722259328056,1.54099402,3378.0,3377.4,2.3992]
["bitfinex","ETHUSD",1722259328342,1.54099402,3378.2,3377.6,2.3992]
["bitfinex","ETHUSD",1722259328512,1.54099402,3378.2,3377.7,0.0592026]
["bitfinex","ETHUSD",1722259328841,1.54099402,3378.3,3377.8,0.24584026]
["bitfinex","ETHUSD",1722259329151,4.54099402,3378.4,3377.9,0.05920065]
["bitfinex","ETHUSD",1722259329298,1.54099402,3378.4,3377.9,0.05920065]
["bitfinex","ETHUSD",1722259330564,3.0,3378.6,3378.0,2.3297]
["bitfinex","ETHUSD",1722259330704,1.54042548,3378.5,3378.1,0.32267035]
["bitfinex","ETHUSD",1722259330904,1.54042548,3378.5,3378.1,0.05919626]
["bitfinex","ETHUSD",1722259331214,5.15659567,3379.1,3378.0,2.3297]
["bitfinex","ETHUSD",1722259331215,1.54037257,3378.4,3378.0,2.3297]
["bitfinex","ETHUSD",1722259331603,1.54037257,3378.4,3377.7,2.2736]
["bitfinex","ETHUSD",1722259332063,1.54037257,3378.1,3377.7,2.2736]
["bitfinex","ETHUSD",1722259332502,1.54037257,3378.0,3377.7,2.2736]
["bitfinex","ETHUSD",1722259332705,1.54037257,3378.2,3377.7,2.2736]
["bitfinex","ETHUSD",1722259332906,4.54037257,3378.3,3377.8,0.05920364]
["bitfinex","ETHUSD",1722259333128,5.50658114,3379.3,3377.8,0.05920364]
["bitfinex","ETHUSD",1722259333129,1.54037257,3378.4,3377.8,0.05920364]
["bitfinex","ETHUSD",1722259333340,1.54037257,3378.5,3377.9,0.23328036]
["bitfinex","ETHUSD",1722259333553,1.54037257,3378.5,3378.0,0.05919751]
["bitfinex","ETHUSD",1722259333715,1.54037257,3378.5,3377.7,2.2736]
["bitfinex","ETHUSD",1722259333917,1.54031329,3378.3,3377.7,2.2736]
["bitfinex","ETHUSD",1722259334145,1.54031329,3378.1,3377.7,2.2736]
["bitfinex","ETHUSD",1722259334567,1.54009441,3378.0,3377.7,2.2736]
["bitfinex","ETHUSD",1722259334708,1.54009441,3378.1,3377.7,2.2736]
["bitfinex","ETHUSD",1722259336233,1.54009441,3378.2,3377.7,2.33280483]
["bitfinex","ETHUSD",1722259336515,1.53948941,3378.3,3377.8,0.05920477]
["bitfinex","ETHUSD",1722259336742,4.53948941,3378.4,3377.9,0.05919939]
["bitfinex","ETHUSD",1722259336957,3.0,3378.3,3377.9,0.05919939]
["bitfinex","ETHUSD",1722259337133,4.5397304,3378.5,3377.9,0.05919939]
["bitfinex","ETHUSD",1722259337335,4.5397304,3378.4,3377.9,0.05919939]
["bitfinex","ETHUSD",1722259337530,1.5397304,3378.4,3377.9,0.05919939]
["bitfinex","ETHUSD",1722259337731,1.5397304,3378.5,3377.9,0.05919939]
["bitfinex","ETHUSD",1722259338365,0.79267026,3379.0,3377.9,0.05919939]
["bitfinex","ETHUSD",1722259338366,1.5397304,3378.6,3378.0,2.3567]
["bitfinex","ETHUSD",1722259338668,1.5397304,3378.7,3378.1,0.30078413]
["bitfinex","ETHUSD",1722259339347,1.5397304,3378.6,3378.1,0.30078413]
["bitfinex","ETHUSD",1722259339547,2.15562256,3379.3,3378.1,0.30078413]
["bitfinex","ETHUSD",1722259339548,1.5397304,3378.7,3378.1,0.30078413]
["bitfinex","ETHUSD",1722259339716,1.5397304,3378.6,3378.1,0.30078413]
["bitfinex","ETHUSD",1722259339922,1.5397304,3378.6,3378.2,0.26574841]
["bitfinex","ETHUSD",1722259340117,1.5397304,3378.7,3378.3,0.05919506]
["bitfinex","ETHUSD",1722259341161,1.5397304,3378.8,3378.4,2.4698]
["bitfinex","ETHUSD",1722259341345,1.5397304,3379.0,3378.5,0.05919025]
["bitfinex","ETHUSD",1722259341557,1.5397304,3379.0,3378.6,0.25289903]
["bitfinex","ETHUSD",1722259341740,1.5397304,3379.2,3378.7,0.05918806]
["bitfinex","ETHUSD",1722259342189,1.5397304,3379.2,3378.8,2.2949]
["bitfinex","ETHUSD",1722259342342,1.5397304,3379.2,3378.9,0.26069871]
["bitfinex","ETHUSD",1722259342541,1.84767648,3379.5,3379.0,0.05918248]
["bitfinex","ETHUSD",1722259342542,1.5397304,3379.5,3379.0,0.05918248]
["bitfinex","ETHUSD",1722259343075,1.5397304,3379.6,3379.0,0.05918248]
["bitfinex","ETHUSD",1722259343233,2.3178,3380.4,3379.1,2.3746]
["bitfinex","ETHUSD",1722259343433,1.53986716,3379.8,3379.2,0.05917291]
["bitfinex","ETHUSD",1722259343631,1.53986716,3379.9,3379.2,0.05917291]
["bitfinex","ETHUSD",1722259343836,1.53986716,3379.9,3379.1,2.3746]
["bitfinex","ETHUSD",1722259343837,1.53878755,3379.9,3379.1,2.3746]
["bitfinex","ETHUSD",1722259344142,2.3178,3380.4,3379.2,0.23746]
["bitfinex","ETHUSD",1722259344143,1.53878755,3380.0,3379.2,0.23746]
["bitfinex","ETHUSD",1722259344355,1.53878755,3380.3,3379.4,2.3746]
["bitfinex","ETHUSD",1722259344660,1.53878755,3380.4,3379.5,0.05917016]
["bitfinex","ETHUSD",1722259344973,1.53878755,3380.4,3379.6,0.24337702]
["bitfinex","ETHUSD",1722259345143,1.53878755,3380.4,3379.7,0.05916974]
["bitfinex","ETHUSD",1722259345790,1.53878755,3380.5,3379.7,0.05916974]
["bitfinex","ETHUSD",1722259345962,1.53703536,3380.5,3379.7,0.05916974]
["bitfinex","ETHUSD",1722259346272,5.95798,3380.7,3379.5,0.05916979]
["bitfinex","ETHUSD",1722259346440,1.53717299,3380.5,3379.5,0.05916979]
["bitfinex","ETHUSD",1722259346666,4.53717299,3380.5,3379.4,2.3746]
["bitfinex","ETHUSD",1722259346980,2.3065,3380.3,3379.4,2.3746]
["bitfinex","ETHUSD",1722259347496,3.84367299,3380.3,3379.4,2.3746]
["bitfinex","ETHUSD",1722259347644,1.53717299,3380.1,3379.2,7.24]
["bitfinex","ETHUSD",1722259347838,9.02582929,3380.2,3379.2,7.24]
["bitfinex","ETHUSD",1722259348250,1.53717299,3380.1,3379.2,7.24]
["bitfinex","ETHUSD",1722259348967,4.49569299,3380.1,3379.2,7.24]
["bitfinex","ETHUSD",1722259349176,3.0,3380.0,3379.2,7.24]
["bitfinex","ETHUSD",1722259349405,1.20258893,3379.9,3379.2,7.24]
["bitfinex","ETHUSD",1722259349566,2.95875,3379.8,3379.2,7.24]
["bitfinex","ETHUSD",1722259349769,3.0,3379.7,3379.2,7.24]
["bitfinex","ETHUSD",1722259350076,4.20258893,3379.9,3379.0,2.2671]
["bitfinex","ETHUSD",1722259350582,1.20258893,3379.9,3378.8,7.24]
["bitfinex","ETHUSD",1722259350897,2.95884,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259351103,3.0,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259351251,5.82115889,3379.8,3378.8,7.24]
["bitfinex","ETHUSD",1722259351456,1.20956759,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259352473,4.16840759,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259352673,4.49388112,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259352872,3.0,3379.5,3378.8,7.24]
["bitfinex","ETHUSD",1722259353312,3.0,3379.6,3378.8,7.24]
["bitfinex","ETHUSD",1722259353537,1.1524267,3379.5,3378.8,7.24]
["bitfinex","ETHUSD",1722259353676,3.0,3379.7,3378.8,7.24]
["bitfinex","ETHUSD",1722259353879,1.53478052,3380.1,3379.0,2.4026]
["bitfinex","ETHUSD",1722259354079,5.34534,3380.5,3379.0,2.4026]
["bitfinex","ETHUSD",1722259354080,4.53478052,3380.2,3379.0,2.4026]
["bitfinex","ETHUSD",1722259354308,3.0,3380.1,3379.1,0.05917541]
["bitfinex","ETHUSD",1722259354481,3.42622074,3380.1,3379.1,0.05917541]
["bitfinex","ETHUSD",1722259354817,3.0,3380.0,3379.1,0.05917541]
["bitfinex","ETHUSD",1722259355022,3.92198052,3380.5,3379.2,2.4204]
["bitfinex","ETHUSD",1722259355023,1.53478052,3380.5,3379.2,2.4204]
["bitfinex","ETHUSD",1722259355316,1.5352071,3380.6,3379.3,0.05916872]
["bitfinex","ETHUSD",1722259355674,2.95793,3380.8,3379.3,0.05916872]
["bitfinex","ETHUSD",1722259355874,2.53750264,3380.7,3379.4,0.24795687]
["bitfinex","ETHUSD",1722259356093,2.53750264,3380.7,3379.5,0.05916596]
["bitfinex","ETHUSD",1722259356325,1.00244314,3380.7,3379.6,2.3933]
["bitfinex","ETHUSD",1722259356524,2.95756,3381.2,3379.7,0.05916264]
["bitfinex","ETHUSD",1722259356525,1.5350595,3381.0,3379.7,0.05916264]
["bitfinex","ETHUSD",1722259356677,4.4926695,3381.1,3379.6,2.3933]
["bitfinex","ETHUSD",1722259356879,1.5350595,3381.0,3379.6,2.3933]
["bitfinex","ETHUSD",1722259357181,0.74502295,3380.9,3379.6,2.3933]
["bitfinex","ETHUSD",1722259357670,4.73802,3380.7,3379.6,2.3933]
["bitfinex","ETHUSD",1722259357876,3.0,3380.6,3379.6,2.3933]
["bitfinex","ETHUSD",1722259358110,5.95813,3380.6,3379.6,2.3933]
["bitfinex","ETHUSD",1722259359221,2.95828,3380.4,3379.6,2.3933]
["bitfinex","ETHUSD",1722259359431,8.91672,3380.3,3379.3,7.24]
["bitfinex","ETHUSD",1722259359716,2.95857,3380.1,3379.3,7.24]
["bitfinex","ETHUSD",1722259360291,3.0,3380.0,3379.4,0.05917801]
["bitfinex","ETHUSD",1722259360588,3.0,3380.4,3379.4,0.05917335]
["bitfinex","ETHUSD",1722259360904,3.63142754,3380.5,3379.4,0.05917335]
["bitfinex","ETHUSD",1722259361108,0.36314275,3380.4,3379.4,0.05917335]
["bitfinex","ETHUSD",1722259362873,2.95841,3380.2,3379.3,7.24]
["bitfinex","ETHUSD",1722259363227,5.95854,3380.1,3379.3,7.24]
["bitfinex","ETHUSD",1722259363381,6.50854,3380.1,3379.3,7.24]
["bitfinex","ETHUSD",1722259363920,2.95869,3379.9,3379.3,7.24]
["bitfinex","ETHUSD",1722259364072,4.496723,3379.8,3379.3,7.24]
["bitfinex","ETHUSD",1722259364277,7.455493,3379.8,3378.9,7.24]
["bitfinex","ETHUSD",1722259364473,4.496723,3379.8,3378.9,7.24]
["bitfinex","ETHUSD",1722259364727,1.496723,3379.8,3378.9,7.24]
["bitfinex","ETHUSD",1722259364880,3.0,3380.0,3379.0,0.05917906]
["bitfinex","ETHUSD",1722259365077,3.0,3380.0,3379.1,2.4575]
["bitfinex","ETHUSD",1722259365289,1.89757,3380.4,3379.1,2.4575]
["bitfinex","ETHUSD",1722259365290,3.36314275,3380.4,3379.1,2.4575]
["bitfinex","ETHUSD",1722259365504,2.95836,3380.3,3379.1,2.4575]
["bitfinex","ETHUSD",1722259365688,4.14456711,3380.2,3379.1,2.4575]
["bitfinex","ETHUSD",1722259366312,3.0,3380.1,3379.1,2.4575]
["bitfinex","ETHUSD",1722259366486,1.14456711,3380.2,3379.1,2.4575]
["bitfinex","ETHUSD",1722259368220,4.10296711,3380.2,3379.1,2.4575]
["bitfinex","ETHUSD",1722259368424,5.95849,3380.1,3379.1,2.4575]
["bitfinex","ETHUSD",1722259368624,1.30614571,3380.0,3379.1,2.4575]
["bitfinex","ETHUSD",1722259368926,3.50869,3379.9,3379.1,2.4575]
["bitfinex","ETHUSD",1722259369139,3.0,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259369281,0.55,3379.9,3379.1,2.4575]
["bitfinex","ETHUSD",1722259369797,3.0,3380.0,3379.2,0.0591825]
["bitfinex","ETHUSD",1722259369999,1.14456711,3380.2,3379.2,0.0591825]
["bitfinex","ETHUSD",1722259370321,1.14456711,3380.2,3379.1,2.4575]
["bitfinex","ETHUSD",1722259370322,1.07805788,3380.1,3379.1,2.4575]
["bitfinex","ETHUSD",1722259372312,4.07805788,3380.1,3379.1,2.4575]
["bitfinex","ETHUSD",1722259374193,7.03654788,3380.1,3379.1,2.4575]
["bitfinex","ETHUSD",1722259375793,4.07805788,3380.1,3379.1,2.4575]
["bitfinex","ETHUSD",1722259375993,2.95873,3379.9,3379.1,2.4575]
["bitfinex","ETHUSD",1722259376221,6.8118874,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259376433,8.34778349,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259377922,5.38901349,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259378122,2.38901349,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259378339,5.34802813,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259378489,4.13066481,3379.7,3379.1,2.4575]
["bitfinex","ETHUSD",1722259379311,3.0,3379.7,3379.1,2.4575]
["bitfinex","ETHUSD",1722259379524,0.8531174,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259379829,2.38926813,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259380004,5.38926813,3379.8,3379.1,2.4575]
["bitfinex","ETHUSD",1722259380206,2.95895,3379.6,3379.1,2.4575]
["bitfinex","ETHUSD",1722259380411,3.83482181,3379.5,3379.1,2.4575]
["bitfinex","ETHUSD",1722259380627,3.83482181,3379.5,3378.9,7.24]
["bitfinex","ETHUSD",1722259380814,5.37097254,3379.5,3378.9,7.24]
["bitfinex","ETHUSD",1722259381152,0.83482181,3379.5,3378.9,7.24]
["bitfinex","ETHUSD",1722259381433,1.53800227,3379.6,3378.9,7.24]
["bitfinex","ETHUSD",1722259381649,3.0,3379.7,3378.9,7.24]
["bitfinex","ETHUSD",1722259381849,1.53855984,3379.5,3378.9,7.24]
["bitfinex","ETHUSD",1722259382222,1.53855984,3379.6,3378.9,7.24]
["bitfinex","ETHUSD",1722259382441,1.53855984,3379.5,3378.9,7.24]
["bitfinex","ETHUSD",1722259383000,1.53855984,3379.5,3379.0,2.37688432]
["bitfinex","ETHUSD",1722259383249,4.53855984,3379.7,3379.1,0.05918017]
["bitfinex","ETHUSD",1722259383419,1.53855984,3379.7,3379.1,0.05918017]
["bitfinex","ETHUSD",1722259383804,1.53983094,3379.8,3379.1,0.05918017]
["bitfinex","ETHUSD",1722259384038,1.53983094,3379.9,3379.1,0.05918017]
["bitfinex","ETHUSD",1722259384499,3.0,3380.1,3379.1,0.05918017]
["bitfinex","ETHUSD",1722259384500,1.53983094,3379.8,3379.1,0.05918017]
["bitfinex","ETHUSD",1722259384700,1.53983094,3379.8,3379.0,2.3177]
["bitfinex","ETHUSD",1722259385922,1.53983094,3379.7,3379.0,2.3177]
["bitfinex","ETHUSD",1722259386446,1.53983094,3379.6,3379.0,2.3177]
["bitfinex","ETHUSD",1722259387217,1.53983094,3379.5,3379.0,2.3177]
["bitfinex","ETHUSD",1722259387542,2.17433267,3379.4,3379.0,2.3177]
["bitfinex","ETHUSD",1722259387747,1.53983094,3379.3,3379.0,2.3177]
["bitfinex","ETHUSD",1722259388454,4.53983094,3379.4,3379.0,2.3177]
["bitfinex","ETHUSD",1722259388614,1.53983094,3379.3,3378.9,7.24]
["bitfinex","ETHUSD",1722259388806,2.44779713,3379.3,3378.9,7.24]
["bitfinex","ETHUSD",1722259389356,1.53983094,3379.3,3378.9,7.24]
["bitfinex","ETHUSD",1722259390067,0.18462368,3379.2,3378.9,7.24]
["bitfinex","ETHUSD",1722259390207,1.54180498,3379.1,3378.9,7.24]
["bitfinex","ETHUSD",1722259390409,1.54180498,3379.1,3378.7,2.3804]
["bitfinex","ETHUSD",1722259391462,1.54180498,3379.0,3378.7,2.3804]
["bitfinex","ETHUSD",1722259391671,1.54180498,3379.0,3378.4,7.24]
["bitfinex","ETHUSD",1722259391672,1.54180498,3379.0,3378.4,9.5754]
["bitfinex","ETHUSD",1722259391954,1.54180498,3378.6,3378.4,7.24]
["bitfinex","ETHUSD",1722259392154,1.54180498,3378.7,3378.4,7.24]
["bitfinex","ETHUSD",1722259392864,1.54180498,3378.6,3378.4,7.24]
["bitfinex","ETHUSD",1722259393021,1.54180498,3378.5,3378.4,7.24]
["bitfinex","ETHUSD",1722259393379,3.0,3378.9,3378.4,7.24]
["bitfinex","ETHUSD",1722259393517,1.54083934,3378.6,3378.4,7.24]
["bitfinex","ETHUSD",1722259393713,4.54083934,3378.8,3378.4,7.24]
["bitfinex","ETHUSD",1722259393917,4.54106043,3378.8,3378.4,7.24]
["bitfinex","ETHUSD",1722259394145,4.54106043,3379.0,3378.5,2.4508]
["bitfinex","ETHUSD",1722259394337,4.54106043,3378.9,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259394619,1.54106043,3378.9,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259394821,1.54106043,3379.0,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259395085,1.54106043,3378.9,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259395232,1.54106043,3379.0,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259395435,1.54106043,3378.9,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259395747,1.54106043,3379.0,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259396058,4.84927251,3379.3,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259396059,1.54106043,3379.1,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259396260,1.54106043,3379.3,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259396441,1.54106043,3379.4,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259396645,1.54116732,3379.4,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259396881,1.54116732,3379.5,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259397036,1.54116732,3379.4,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259397440,1.54116732,3379.6,3378.5,2.50999192]
["bitfinex","ETHUSD",1722259397751,1.54116732,3379.6,3378.5,2.4508]
["bitfinex","ETHUSD",1722259398153,5.11610425,3380.2,3378.7,2.3515]
["bitfinex","ETHUSD",1722259398154,1.54116732,3379.5,3378.7,2.3515]
["bitfinex","ETHUSD",1722259398356,1.54116732,3379.6,3378.8,0.05917938]
["bitfinex","ETHUSD",1722259398568,1.54116732,3379.6,3378.9,0.24106794]
["bitfinex","ETHUSD",1722259398877,1.54116732,3379.7,3379.0,0.05917863]
["bitfinex","ETHUSD",1722259399237,1.54116732,3379.6,3379.0,0.05917863]
["bitfinex","ETHUSD",1722259399680,1.54116732,3379.7,3379.0,0.05917863]
["bitfinex","ETHUSD",1722259400091,1.54116732,3379.6,3378.9,0.24106794]
["bitfinex","ETHUSD",1722259400376,2.17609713,3379.6,3378.7,2.3515]
["bitfinex","ETHUSD",1722259400548,1.54116732,3379.5,3378.7,2.3515]
["bitfinex","ETHUSD",1722259401888,2.17609713,3379.6,3378.7,2.3515]
["bitfinex","ETHUSD",1722259402088,1.54116732,3379.6,3378.7,2.3515]
["bitfinex","ETHUSD",1722259402392,1.54116732,3379.5,3378.7,2.3515]
["bitfinex","ETHUSD",1722259402768,5.95876,3379.8,3378.7,2.3515]
["bitfinex","ETHUSD",1722259402969,1.54253334,3379.5,3378.7,2.3515]
["bitfinex","ETHUSD",1722259403382,1.54270087,3379.5,3378.7,2.3515]
["bitfinex","ETHUSD",1722259403584,1.54270087,3379.5,3378.8,0.0591822]
["bitfinex","ETHUSD",1722259403757,1.54270087,3379.6,3378.8,0.0591822]
["bitfinex","ETHUSD",1722259405491,1.54352253,3379.6,3378.8,0.0591822]
["bitfinex","ETHUSD",1722259405810,1.54352253,3379.7,3378.9,2.3221]
["bitfinex","ETHUSD",1722259405958,3.0,3379.9,3379.0,0.29730691]
["bitfinex","ETHUSD",1722259406162,1.54357904,3379.7,3379.0,0.29730691]
["bitfinex","ETHUSD",1722259407756,1.54357904,3379.8,3379.1,2.489975]
["bitfinex","ETHUSD",1722259408408,1.54357904,3380.2,3379.2,2.36]
["bitfinex","ETHUSD",1722259408704,1.54357904,3380.2,3379.4,2.36]
["bitfinex","ETHUSD",1722259408907,1.54357904,3380.3,3379.5,0.05916702]
["bitfinex","ETHUSD",1722259409054,1.54357904,3380.3,3379.1,10.19931]
["bitfinex","ETHUSD",1722259409055,2.3908,3381.0,3379.7,2.36]
["bitfinex","ETHUSD",1722259409260,1.54409715,3380.3,3379.7,2.36]
["bitfinex","ETHUSD",1722259410061,1.54409715,3380.3,3379.8,0.05916329]
["bitfinex","ETHUSD",1722259410908,1.54409715,3380.3,3379.7,2.36]
["bitfinex","ETHUSD",1722259411201,1.54409715,3380.3,3379.8,0.26019167]
["bitfinex","ETHUSD",1722259412322,1.54409715,3380.4,3379.8,0.26019167]
["bitfinex","ETHUSD",1722259412627,1.54380457,3380.4,3379.8,0.26019167]
["bitfinex","ETHUSD",1722259412920,3.0,3380.6,3379.8,0.26019167]
["bitfinex","ETHUSD",1722259413140,5.34852,3381.0,3379.8,0.26019167]
["bitfinex","ETHUSD",1722259413141,1.54383939,3380.4,3379.8,0.26019167]
["bitfinex","ETHUSD",1722259413430,1.54383939,3380.4,3379.7,2.36]
["bitfinex","ETHUSD",1722259413431,1.54383939,3380.4,3379.9,0.32118213]
["bitfinex","ETHUSD",1722259413639,1.54383939,3380.5,3379.9,0.26201917]
["bitfinex","ETHUSD",1722259414483,1.54383939,3380.6,3379.9,0.26201917]
["bitfinex","ETHUSD",1722259414686,1.72879559,3380.5,3379.7,2.36]
["bitfinex","ETHUSD",1722259414921,3.0,3380.8,3379.7,2.36]
["bitfinex","ETHUSD",1722259415124,1.54367255,3380.3,3379.7,2.36]
["bitfinex","ETHUSD",1722259415762,1.54374974,3380.3,3379.7,2.36]
["bitfinex","ETHUSD",1722259416270,2.18337468,3380.3,3379.7,2.36]
["bitfinex","ETHUSD",1722259416474,0.63962494,3380.3,3379.7,2.36]
["bitfinex","ETHUSD",1722259418076,2.18337468,3380.3,3379.2,2.4414]
["bitfinex","ETHUSD",1722259418743,2.2703,3380.2,3379.2,2.4414]
["bitfinex","ETHUSD",1722259419072,1.54431793,3380.0,3379.2,2.4414]
["bitfinex","ETHUSD",1722259419272,1.54431793,3379.9,3379.2,2.4414]
["bitfinex","ETHUSD",1722259419421,3.0,3380.0,3379.2,2.4414]
["bitfinex","ETHUSD",1722259419616,1.54431793,3380.1,3379.2,2.4414]
["bitfinex","ETHUSD",1722259419818,1.54431793,3380.1,3379.3,0.05917092]
["bitfinex","ETHUSD",1722259420066,1.54431793,3380.2,3379.4,2.4576]
["bitfinex","ETHUSD",1722259420217,1.54431793,3380.2,3379.5,0.05917067]
["bitfinex","ETHUSD",1722259421127,1.54431793,3380.4,3379.5,0.05917067]
["bitfinex","ETHUSD",1722259421452,2.36206787,3380.4,3379.5,0.05917067]
["bitfinex","ETHUSD",1722259421832,1.54431793,3380.3,3379.5,0.05917067]
["bitfinex","ETHUSD",1722259422155,1.54656858,3380.5,3379.6,2.4576]
["bitfinex","ETHUSD",1722259422666,1.54644032,3380.5,3379.6,2.4576]
["bitfinex","ETHUSD",1722259422963,2.48244519,3380.5,3379.6,2.4576]
["bitfinex","ETHUSD",1722259423341,2.48244519,3380.5,3379.7,0.05916593]
["bitfinex","ETHUSD",1722259423666,3.0,3380.7,3379.7,0.05916593]
["bitfinex","ETHUSD",1722259423667,1.54644032,3380.6,3379.7,0.05916593]
["bitfinex","ETHUSD",1722259424160,3.0,3380.8,3379.7,0.05916593]
["bitfinex","ETHUSD",1722259424367,1.54533623,3380.6,3379.7,0.05916593]
["bitfinex","ETHUSD",1722259424578,1.54504202,3380.6,3379.7,0.05916593]
["bitfinex","ETHUSD",1722259425235,3.0,3380.8,3379.7,0.05916593]
["bitfinex","ETHUSD",1722259425421,1.54542604,3380.6,3379.6,2.4576]
["bitfinex","ETHUSD",1722259426268,1.54542604,3380.5,3379.6,2.4576]
["bitfinex","ETHUSD",1722259427263,1.54542604,3380.6,3379.7,0.05916602]
["bitfinex","ETHUSD",1722259427561,1.54542604,3380.6,3379.7,0.31084262]
["bitfinex","ETHUSD",1722259428568,0.826901,3380.7,3379.7,0.31084262]
["bitfinex","ETHUSD",1722259428866,1.54540496,3380.6,3379.7,0.31084262]
["bitfinex","ETHUSD",1722259429224,1.54540496,3380.6,3379.7,0.2516766]
["bitfinex","ETHUSD",1722259429439,1.54540496,3380.5,3379.6,2.4576]
["bitfinex","ETHUSD",1722259431435,1.54540496,3380.3,3379.6,2.4576]
["bitfinex","ETHUSD",1722259431754,1.54581628,3380.3,3379.6,2.4576]
["bitfinex","ETHUSD",1722259431936,3.0,3380.6,3379.6,2.4576]
["bitfinex","ETHUSD",1722259431937,1.54581628,3380.4,3379.6,2.4576]
["bitfinex","ETHUSD",1722259432137,0.45458163,3380.3,3379.6,2.4576]
["bitfinex","ETHUSD",1722259432324,1.54617882,3380.5,3379.6,2.4576]
["bitfinex","ETHUSD",1722259432666,1.54617882,3380.4,3379.6,2.4576]
["bitfinex","ETHUSD",1722259434978,3.0,3380.6,3379.6,2.4576]
["bitfinex","ETHUSD",1722259435177,1.54563964,3380.4,3379.6,2.4576]
["bitfinex","ETHUSD",1722259436966,4.54563964,3380.6,3379.8,2.4656]
["bitfinex","ETHUSD",1722259437156,4.54563964,3380.6,3379.6,2.578]
["bitfinex","ETHUSD",1722259437157,3.0,3380.8,3380.0,2.4656]
["bitfinex","ETHUSD",1722259437375,1.54563964,3381.0,3380.2,2.4656]
["bitfinex","ETHUSD",1722259437670,1.54613898,3381.1,3380.3,0.05915466]
["bitfinex","ETHUSD",1722259437871,1.85536677,3381.4,3380.3,0.05915466]
["bitfinex","ETHUSD",1722259437872,1.54613898,3381.0,3380.3,0.05915466]
["bitfinex","ETHUSD",1722259438175,1.54625112,3381.1,3380.2,2.4656]
["bitfinex","ETHUSD",1722259438381,1.54625112,3381.0,3380.2,2.4656]
["bitfinex","ETHUSD",1722259438549,1.54625112,3380.9,3380.2,2.4656]
["bitfinex","ETHUSD",1722259438942,1.54625112,3380.7,3380.2,2.4656]
["bitfinex","ETHUSD",1722259439336,1.54625112,3380.6,3380.2,2.4656]
["bitfinex","ETHUSD",1722259440282,3.0,3380.8,3380.0,7.24]
["bitfinex","ETHUSD",1722259440283,1.54625112,3380.5,3380.0,7.24]
["bitfinex","ETHUSD",1722259440481,1.54625112,3380.6,3380.0,7.24]
["bitfinex","ETHUSD",1722259440831,1.54786185,3380.5,3380.0,7.24]
["bitfinex","ETHUSD",1722259441246,4.85743422,3380.8,3380.0,7.24]
["bitfinex","ETHUSD",1722259441247,1.54786185,3380.4,3380.0,7.24]
["bitfinex","ETHUSD",1722259441489,3.0,3380.8,3380.0,7.24]
["bitfinex","ETHUSD",1722259441782,1.54840348,3380.3,3380.0,7.24]
["bitfinex","ETHUSD",1722259441933,1.54840348,3380.3,3379.9,2.3427]
["bitfinex","ETHUSD",1722259442164,1.54840348,3380.1,3379.5,9.5641]
["bitfinex","ETHUSD",1722259442365,0.18549885,3380.2,3379.5,9.5641]
["bitfinex","ETHUSD",1722259442366,1.54840348,3379.8,3379.5,9.5641]
["bitfinex","ETHUSD",1722259443463,1.54817123,3379.8,3379.5,7.24]
["bitfinex","ETHUSD",1722259443661,1.54817123,3379.6,3379.5,7.24]
["bitfinex","ETHUSD",1722259443895,0.18548463,3379.6,3378.9,9.7367]
["bitfinex","ETHUSD",1722259444103,1.54799149,3379.5,3378.9,9.7367]
["bitfinex","ETHUSD",1722259445370,4.85780548,3379.8,3378.6,12.10101661]
["bitfinex","ETHUSD",1722259445371,1.54799149,3379.4,3378.6,19.34101661]
["bitfinex","ETHUSD",1722259445698,1.54799149,3379.5,3378.6,7.24]
["bitfinex","ETHUSD",1722259445906,1.54799149,3379.4,3378.6,7.24]
["bitfinex","ETHUSD",1722259446265,1.54799149,3379.3,3378.7,0.05918492]
["bitfinex","ETHUSD",1722259446674,1.5474132,3379.4,3378.7,0.05918492]
["bitfinex","ETHUSD",1722259446908,1.5474132,3379.4,3378.6,7.24]
["bitfinex","ETHUSD",1722259447151,1.5474132,3379.3,3378.6,7.24]
["bitfinex","ETHUSD",1722259447689,1.5474132,3379.2,3378.6,7.24]
["bitfinex","ETHUSD",1722259447923,1.5474132,3379.3,3378.6,7.24]
["bitfinex","ETHUSD",1722259448900,1.5474132,3379.2,3378.6,7.24]
["bitfinex","ETHUSD",1722259449333,1.5474132,3379.1,3378.6,7.24]
["bitfinex","ETHUSD",1722259449516,1.5474132,3379.0,3378.6,7.24]
["bitfinex","ETHUSD",1722259450056,1.54605609,3378.9,3378.6,7.24]
["bitfinex","ETHUSD",1722259450401,3.71449636,3379.2,3378.6,7.24]
["bitfinex","ETHUSD",1722259450402,1.54605609,3379.0,3378.6,7.24]
["bitfinex","ETHUSD",1722259450637,1.54605609,3379.0,3378.2,7.24]
["bitfinex","ETHUSD",1722259450843,1.54605609,3378.9,3378.2,7.24]
["bitfinex","ETHUSD",1722259451141,3.85290037,3379.1,3378.2,7.24]
["bitfinex","ETHUSD",1722259451142,1.54605609,3379.0,3378.2,7.24]
["bitfinex","ETHUSD",1722259451635,5.39895646,3379.1,3378.2,7.24]
["bitfinex","ETHUSD",1722259451939,1.54605609,3379.0,3378.2,7.24]
["bitfinex","ETHUSD",1722259452149,5.39895646,3379.1,3378.2,7.24]
["bitfinex","ETHUSD",1722259452344,2.15740137,3379.0,3378.2,7.24]
["bitfinex","ETHUSD",1722259452543,4.50560609,3378.9,3378.2,7.24]
["bitfinex","ETHUSD",1722259452704,1.54605609,3378.7,3378.2,7.24]
["bitfinex","ETHUSD",1722259452897,1.54605609,3378.7,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259453523,4.54605609,3378.8,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259453725,5.3872855,3378.8,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259453922,2.3872855,3378.8,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259454125,1.54466924,3378.7,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259454325,0.84261626,3378.8,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259454326,2.3872855,3378.8,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259454563,5.40025732,3378.7,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259454751,7.50451924,3378.6,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259454950,2.95989,3378.5,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259455152,4.50455924,3378.5,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259455368,3.0,3378.4,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259455672,2.96011,3378.3,3377.9,12.10101661]
["bitfinex","ETHUSD",1722259455888,2.96011,3378.3,3377.4,9.5282]
["bitfinex","ETHUSD",1722259455889,3.0,3378.2,3377.4,9.5282]
["bitfinex","ETHUSD",1722259456030,5.33464,3378.1,3377.4,7.24]
["bitfinex","ETHUSD",1722259456229,3.0,3378.2,3377.4,7.24]
["bitfinex","ETHUSD",1722259456230,4.129474,3378.0,3377.4,7.24]
["bitfinex","ETHUSD",1722259456542,1.54362938,3378.2,3377.4,7.24]
["bitfinex","ETHUSD",1722259456543,3.0,3378.1,3377.4,7.24]
["bitfinex","ETHUSD",1722259456737,7.50374938,3378.3,3377.4,7.24]
["bitfinex","ETHUSD",1722259456953,1.54362938,3378.2,3377.4,7.24]
["bitfinex","ETHUSD",1722259457157,1.39742041,3378.1,3377.4,7.24]
["bitfinex","ETHUSD",1722259457366,2.96033,3378.0,3377.4,7.24]
["bitfinex","ETHUSD",1722259457533,3.0,3377.9,3377.4,7.24]
["bitfinex","ETHUSD",1722259458845,5.96042,3377.9,3377.4,7.24]
["bitfinex","ETHUSD",1722259459371,3.0,3377.9,3377.4,7.24]
["bitfinex","ETHUSD",1722259459590,0.73577504,3377.8,3377.1,12.4796969]
["bitfinex","ETHUSD",1722259459783,2.96061,3377.7,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259459947,2.96086,3377.4,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259460145,3.0,3377.6,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259460146,0.596086,3377.3,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259460332,3.557046,3377.3,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259460538,3.0,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259460747,0.596086,3377.3,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259462691,2.96094,3377.4,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259462997,3.0,3377.3,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259463168,5.96075,3377.6,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259463370,1.2090295,3377.5,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259464454,4.1698095,3377.5,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259464654,3.0,3377.4,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259466099,4.2090295,3377.5,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259466926,1.2090295,3377.5,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259467094,3.92119295,3377.4,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259467275,5.96096,3377.3,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259467478,5.92206,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259467790,8.92206,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259468105,3.0,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259468277,7.07014425,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259468477,4.10911425,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259469123,3.0,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259469307,0.96028295,3377.4,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259469883,3.96028295,3377.4,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259470419,3.0,3377.3,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259470619,0.96028295,3377.4,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259470774,0.3960283,3377.3,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259471506,5.92206,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259471722,10.00896,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259471891,13.55896,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259473038,16.51999,3377.2,3377.1,0.37868029]
["bitfinex","ETHUSD",1722259473177,18.56542013,3377.2,3377.1,0.36733989]
["bitfinex","ETHUSD",1722259473377,2.96159,3376.6,3375.8,7.24]
["bitfinex","ETHUSD",1722259473624,3.0,3376.5,3375.8,7.24]
["bitfinex","ETHUSD",1722259474799,3.0,3376.7,3375.9,0.05923916]
["bitfinex","ETHUSD",1722259475129,3.0,3376.8,3375.9,0.05923916]
["bitfinex","ETHUSD",1722259475333,0.59613,3376.7,3375.9,0.05923916]
["bitfinex","ETHUSD",1722259475982,0.59613,3376.7,3375.8,7.24]
["bitfinex","ETHUSD",1722259476382,3.55766,3376.7,3375.8,7.24]
["bitfinex","ETHUSD",1722259476611,3.0,3376.6,3375.8,7.24]
["bitfinex","ETHUSD",1722259476978,3.59613,3376.7,3375.8,7.24]
["bitfinex","ETHUSD",1722259477586,3.59613,3376.7,3375.9,0.05923888]
["bitfinex","ETHUSD",1722259477781,3.0,3376.6,3375.9,0.05923888]
["bitfinex","ETHUSD",1722259478184,0.59613,3376.7,3375.9,0.05923888]
["bitfinex","ETHUSD",1722259481299,3.0,3377.1,3376.3,2.4493]
["bitfinex","ETHUSD",1722259481904,3.0,3377.5,3376.3,2.50853058]
["bitfinex","ETHUSD",1722259482105,5.96078,3377.5,3376.3,2.50853058]
["bitfinex","ETHUSD",1722259482641,2.96085,3377.4,3376.3,2.50853058]
["bitfinex","ETHUSD",1722259482804,3.3960283,3377.3,3376.3,2.50853058]
["bitfinex","ETHUSD",1722259483409,3.0,3377.3,3376.3,2.50853058]
["bitfinex","ETHUSD",1722259483611,3.0,3377.5,3376.3,2.50853058]
["bitfinex","ETHUSD",1722259483854,2.9609,3377.4,3376.3,2.50852733]
["bitfinex","ETHUSD",1722259484059,3.0,3377.3,3376.3,2.50852733]
["bitfinex","ETHUSD",1722259484222,3.55,3377.3,3376.3,2.50852733]
["bitfinex","ETHUSD",1722259484417,3.55,3377.3,3376.3,2.79144175]
["bitfinex","ETHUSD",1722259484673,0.55,3377.3,3376.3,2.79144175]
["bitfinex","ETHUSD",1722259484831,3.51093,3377.4,3376.3,2.79144175]
["bitfinex","ETHUSD",1722259485153,3.0,3377.3,3376.3,2.79144175]
["bitfinex","ETHUSD",1722259485354,2.96094,3377.3,3376.3,2.4493]
["bitfinex","ETHUSD",1722259485557,2.96094,3377.3,3375.8,7.24]
["bitfinex","ETHUSD",1722259485558,2.96126,3377.0,3375.9,2.4731]
["bitfinex","ETHUSD",1722259485735,0.55,3376.9,3375.9,2.53233597]
["bitfinex","ETHUSD",1722259486050,3.55,3376.9,3375.9,2.53233597]
["bitfinex","ETHUSD",1722259486256,0.897486,3376.8,3375.9,2.53233597]
["bitfinex","ETHUSD",1722259487139,0.55,3376.7,3375.9,2.4731]
["bitfinex","ETHUSD",1722259487548,3.55,3376.7,3375.9,2.4731]
["bitfinex","ETHUSD",1722259489014,6.51147,3376.7,3375.9,2.4731]
["bitfinex","ETHUSD",1722259489230,1.0370266,3376.6,3375.9,2.4731]
["bitfinex","ETHUSD",1722259489620,3.9985866,3376.6,3375.9,2.4731]
["bitfinex","ETHUSD",1722259489814,3.0,3376.5,3375.9,2.4731]
["bitfinex","ETHUSD",1722259490042,5.96165,3376.5,3375.9,2.4731]
["bitfinex","ETHUSD",1722259491475,3.0,3376.5,3375.9,2.4731]
["bitfinex","ETHUSD",1722259491654,0.75484966,3376.4,3375.9,2.4731]
["bitfinex","ETHUSD",1722259492052,0.75484966,3376.4,3375.8,7.24]
["bitfinex","ETHUSD",1722259492053,2.96187,3376.3,3375.8,7.24]
["bitfinex","ETHUSD",1722259492397,2.96213,3376.0,3375.8,7.24]
["bitfinex","ETHUSD",1722259492682,0.55,3375.9,3375.8,7.24]
["bitfinex","ETHUSD",1722259492853,3.0,3375.9,3375.8,2.3158]
["bitfinex","ETHUSD",1722259493050,3.0,3376.2,3375.8,2.54738]
["bitfinex","ETHUSD",1722259493252,3.0,3376.7,3375.8,2.54738]
["bitfinex","ETHUSD",1722259493577,3.0,3376.7,3375.8,2.3158]
["bitfinex","ETHUSD",1722259494278,2.96196,3376.2,3375.6,7.24]
["bitfinex","ETHUSD",1722259494635,3.0,3376.1,3375.6,7.24]
["bitfinex","ETHUSD",1722259495678,5.96201,3376.1,3375.6,7.24]
["bitfinex","ETHUSD",1722259495865,3.0,3376.1,3375.6,7.24]
["bitfinex","ETHUSD",1722259496177,4.126122,3376.1,3375.6,7.24]
["bitfinex","ETHUSD",1722259496675,3.0,3376.3,3375.7,2.2524]
["bitfinex","ETHUSD",1722259496881,3.0,3376.5,3375.7,2.2524]
["bitfinex","ETHUSD",1722259497552,3.0,3376.7,3375.7,2.31164146]
["bitfinex","ETHUSD",1722259497957,3.0,3376.7,3375.7,2.2524]
["bitfinex","ETHUSD",1722259498153,0.9294916,3376.6,3375.7,2.31163971]
["bitfinex","ETHUSD",1722259500181,3.0,3376.8,3375.7,2.2524]
["bitfinex","ETHUSD",1722259500366,1.539493,3377.3,3375.9,2.4636]
["bitfinex","ETHUSD",1722259500691,5.57772422,3377.7,3375.8,3.02143968]
["bitfinex","ETHUSD",1722259500692,1.54171747,3377.5,3376.0,2.50632601]
["bitfinex","ETHUSD",1722259500852,2.96087,3377.4,3376.2,2.4471]
["bitfinex","ETHUSD",1722259501056,2.25366164,3377.5,3376.2,2.4471]
["bitfinex","ETHUSD",1722259501259,2.96095,3377.3,3376.2,2.4471]
["bitfinex","ETHUSD",1722259501490,0.1524404,3377.2,3376.2,2.4471]
["bitfinex","ETHUSD",1722259501694,1.5418055,3377.1,3376.2,2.4471]
["bitfinex","ETHUSD",1722259501989,2.15976549,3377.0,3376.2,2.4471]
["bitfinex","ETHUSD",1722259502286,1.69440164,3376.9,3376.2,2.4471]
["bitfinex","ETHUSD",1722259502497,7.5031155,3376.9,3376.2,2.4471]
["bitfinex","ETHUSD",1722259502679,1.69442535,3376.8,3376.2,2.4471]
["bitfinex","ETHUSD",1722259502881,1.69538071,3376.7,3376.2,2.4471]
["bitfinex","ETHUSD",1722259503063,0.9222324,3376.6,3376.2,2.4471]
["bitfinex","ETHUSD",1722259503266,0.15262986,3376.5,3375.7,2.2694]
["bitfinex","ETHUSD",1722259503509,0.76953807,3376.6,3375.7,2.2694]
["bitfinex","ETHUSD",1722259504561,1.69529436,3376.5,3375.7,2.2694]
["bitfinex","ETHUSD",1722259504786,1.6953839,3376.4,3375.7,2.2694]
["bitfinex","ETHUSD",1722259504966,5.82846923,3376.4,3375.7,2.2694]
["bitfinex","ETHUSD",1722259505181,3.55,3376.3,3375.7,2.2694]
["bitfinex","ETHUSD",1722259505379,5.09276253,3376.3,3375.7,2.2694]
["bitfinex","ETHUSD",1722259505582,1.54276253,3376.2,3375.7,2.2694]
["bitfinex","ETHUSD",1722259505768,3.55,3376.3,3375.7,2.2694]
["bitfinex","ETHUSD",1722259505958,0.64166892,3376.2,3375.7,2.2694]
["bitfinex","ETHUSD",1722259506160,3.0,3376.3,3375.7,2.32864183]
["bitfinex","ETHUSD",1722259506499,1.5437566,3376.4,3375.7,2.32864183]
["bitfinex","ETHUSD",1722259507101,1.5437566,3376.4,3375.7,2.2694]
["bitfinex","ETHUSD",1722259507401,2.962,3376.1,3375.6,7.24]
["bitfinex","ETHUSD",1722259507697,1.5437566,3375.9,3375.2,9.5754]
["bitfinex","ETHUSD",1722259507857,0.70254257,3376.0,3375.3,0.05924788]
["bitfinex","ETHUSD",1722259507858,3.0,3376.0,3375.3,0.05924788]
["bitfinex","ETHUSD",1722259508358,1.5437566,3376.2,3375.2,9.5754]
["bitfinex","ETHUSD",1722259508359,1.5437566,3376.3,3375.4,2.2719]
["bitfinex","ETHUSD",1722259508562,1.85250792,3376.7,3375.4,2.2719]
["bitfinex","ETHUSD",1722259508563,1.5437566,3376.2,3375.4,2.2719]
["bitfinex","ETHUSD",1722259508763,1.5437566,3376.3,3375.4,2.2719]
["bitfinex","ETHUSD",1722259508966,1.5437566,3376.2,3375.4,2.2719]
["bitfinex","ETHUSD",1722259509184,4.85250792,3376.5,3375.4,2.2719]
["bitfinex","ETHUSD",1722259509185,1.5437566,3376.3,3375.4,2.2719]
["bitfinex","ETHUSD",1722259509793,1.5437566,3376.2,3375.4,2.2719]
["bitfinex","ETHUSD",1722259509997,1.5437566,3376.1,3375.4,2.2719]
["bitfinex","ETHUSD",1722259510310,1.5437566,3376.2,3375.4,2.2719]
["bitfinex","ETHUSD",1722259512169,0.78140679,3376.4,3375.4,2.2719]
["bitfinex","ETHUSD",1722259512371,1.54426199,3376.2,3375.4,2.2719]
["bitfinex","ETHUSD",1722259512568,1.54426199,3376.1,3375.5,2.3946]
["bitfinex","ETHUSD",1722259512771,3.0,3376.4,3375.5,2.3946]
["bitfinex","ETHUSD",1722259512987,1.5444397,3376.2,3375.5,2.3946]
["bitfinex","ETHUSD",1722259513170,1.85332765,3376.6,3375.5,2.3946]
["bitfinex","ETHUSD",1722259513171,1.5444397,3376.3,3375.5,2.3946]
["bitfinex","ETHUSD",1722259513595,1.5444397,3376.2,3375.5,2.3946]
["bitfinex","ETHUSD",1722259513907,1.5444397,3376.3,3375.6,2.62556]
["bitfinex","ETHUSD",1722259514508,1.54469683,3376.3,3375.6,2.62556]
["bitfinex","ETHUSD",1722259515220,1.54469683,3376.3,3375.6,2.3861]
["bitfinex","ETHUSD",1722259515364,1.54469683,3376.2,3375.6,2.3861]
["bitfinex","ETHUSD",1722259515564,1.54494906,3376.2,3375.6,2.3861]
["bitfinex","ETHUSD",1722259516079,1.54494906,3376.0,3375.6,2.3861]
["bitfinex","ETHUSD",1722259516264,0.35514693,3376.0,3375.6,2.3861]
["bitfinex","ETHUSD",1722259516471,1.54494906,3376.0,3375.6,2.3861]
["bitfinex","ETHUSD",1722259516707,1.54494906,3375.9,3375.6,2.3861]
["bitfinex","ETHUSD",1722259516871,1.54494906,3376.0,3375.6,2.3861]
["bitfinex","ETHUSD",1722259518070,1.54494906,3376.0,3375.3,2.3732]
["bitfinex","ETHUSD",1722259518266,1.54494906,3375.9,3375.3,2.3732]
["bitfinex","ETHUSD",1722259518575,1.54494906,3375.9,3375.3,2.43244781]
["bitfinex","ETHUSD",1722259518910,1.54583132,3375.9,3375.3,2.43244781]
["bitfinex","ETHUSD",1722259519224,1.54583132,3376.0,3375.3,2.43244781]
["bitfinex","ETHUSD",1722259519527,1.54583132,3376.0,3375.3,2.3732]
["bitfinex","ETHUSD",1722259521238,1.54583132,3375.9,3375.3,2.3732]
["bitfinex","ETHUSD",1722259521718,1.54583132,3376.0,3375.3,2.3732]
["bitfinex","ETHUSD",1722259522016,1.54690588,3375.9,3375.3,2.3732]
["bitfinex","ETHUSD",1722259522325,3.0,3376.2,3375.3,2.3732]
["bitfinex","ETHUSD",1722259522326,1.54690588,3375.7,3375.3,2.3732]
["bitfinex","ETHUSD",1722259522472,0.30732736,3375.8,3374.9,7.24]
["bitfinex","ETHUSD",1722259522473,4.66198073,3375.6,3374.9,7.24]
["bitfinex","ETHUSD",1722259522670,4.8560698,3375.9,3374.9,7.24]
["bitfinex","ETHUSD",1722259522671,1.54672484,3375.3,3374.9,7.24]
["bitfinex","ETHUSD",1722259522920,0.16995355,3375.3,3374.9,7.24]
["bitfinex","ETHUSD",1722259523120,1.54672484,3375.5,3374.9,7.24]
["bitfinex","ETHUSD",1722259523409,2.4060698,3375.8,3374.9,7.24]
["bitfinex","ETHUSD",1722259523410,1.54672484,3375.3,3374.9,7.24]
["bitfinex","ETHUSD",1722259523797,5.96235,3375.7,3374.9,7.24]
["bitfinex","ETHUSD",1722259523798,1.54672484,3375.4,3374.9,7.24]
["bitfinex","ETHUSD",1722259524116,1.54672484,3375.3,3374.9,7.24]
["bitfinex","ETHUSD",1722259524423,1.5459219,3375.3,3374.9,7.24]
["bitfinex","ETHUSD",1722259525109,1.54587986,3375.3,3374.9,7.24]
["bitfinex","ETHUSD",1722259525307,1.54587986,3375.4,3374.9,7.24]
["bitfinex","ETHUSD",1722259525726,1.54587986,3375.3,3374.9,7.24]
["bitfinex","ETHUSD",1722259526475,1.54587986,3375.4,3374.9,7.24]
["bitfinex","ETHUSD",1722259526720,1.54587986,3375.5,3374.9,7.24]
["bitfinex","ETHUSD",1722259527478,1.54587986,3375.4,3374.9,7.24]
["bitfinex","ETHUSD",1722259527677,1.54587986,3375.5,3374.9,7.24]
["bitfinex","ETHUSD",1722259527921,1.54587986,3375.5,3374.6,2.3002]
["bitfinex","ETHUSD",1722259527922,1.54587986,3375.5,3374.6,9.5402]
["bitfinex","ETHUSD",1722259528233,1.54587986,3375.5,3374.7,0.05925665]
["bitfinex","ETHUSD",1722259528396,1.54560631,3375.5,3374.7,0.05925665]
["bitfinex","ETHUSD",1722259528621,1.54560631,3375.6,3374.7,2.2991]
["bitfinex","ETHUSD",1722259528934,1.54560631,3375.7,3374.8,0.05924845]
["bitfinex","ETHUSD",1722259529100,1.54560631,3375.6,3374.8,0.05924845]
["bitfinex","ETHUSD",1722259529299,1.54560631,3375.6,3374.6,7.24]
["bitfinex","ETHUSD",1722259529300,2.96267,3375.4,3374.6,7.24]
["bitfinex","ETHUSD",1722259529537,1.54560631,3375.1,3374.6,7.24]
["bitfinex","ETHUSD",1722259529697,1.54560631,3374.9,3374.6,7.24]
["bitfinex","ETHUSD",1722259529898,1.54560631,3374.9,3374.3,2.3591]
["bitfinex","ETHUSD",1722259530200,1.54560631,3374.8,3374.3,2.0591]
["bitfinex","ETHUSD",1722259530424,1.54560631,3374.8,3374.1,7.24]
["bitfinex","ETHUSD",1722259530842,1.54560631,3374.7,3374.1,7.24]
["bitfinex","ETHUSD",1722259531549,1.54560631,3374.8,3374.1,7.24]
["bitfinex","ETHUSD",1722259531835,0.07046893,3374.7,3374.1,7.24]
["bitfinex","ETHUSD",1722259532269,2.37411254,3374.7,3374.1,7.24]
["bitfinex","ETHUSD",1722259532428,2.3541,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259532631,1.54573909,3374.3,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259532806,0.06893398,3374.2,3373.8,0.20864937]
["bitfinex","ETHUSD",1722259533006,3.0,3374.6,3373.8,0.20864937]
["bitfinex","ETHUSD",1722259533007,3.0,3374.6,3374.0,2.43447336]
["bitfinex","ETHUSD",1722259533217,3.0,3374.6,3374.0,2.3752]
["bitfinex","ETHUSD",1722259533218,0.06838597,3374.5,3374.0,2.3752]
["bitfinex","ETHUSD",1722259533607,1.54573909,3375.0,3374.0,2.3752]
["bitfinex","ETHUSD",1722259533806,1.76713412,3374.9,3374.0,2.3752]
["bitfinex","ETHUSD",1722259534011,1.61378917,3374.9,3374.0,3.03227187]
["bitfinex","ETHUSD",1722259534503,1.54518231,3374.8,3374.0,3.03227187]
["bitfinex","ETHUSD",1722259534708,4.61378917,3374.9,3374.0,3.03227187]
["bitfinex","ETHUSD",1722259535012,2.96323,3374.7,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259535202,3.06917397,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259535408,4.61435628,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259535655,1.54518231,3374.5,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259535961,2.54336282,3374.5,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259536154,4.61344757,3374.4,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259536376,4.61344757,3374.4,3373.8,0.20865202]
["bitfinex","ETHUSD",1722259536377,3.06826526,3374.4,3373.8,0.20865202]
["bitfinex","ETHUSD",1722259536520,0.06826526,3374.4,3373.8,0.20865202]
["bitfinex","ETHUSD",1722259536848,0.06826526,3374.4,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259537057,0.06826526,3374.4,3373.8,0.2086482]
["bitfinex","ETHUSD",1722259537354,1.54518231,3374.7,3373.8,0.2086482]
["bitfinex","ETHUSD",1722259537355,1.54518231,3374.7,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259537657,0.20951823,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259537815,0.27794654,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259538350,3.24125654,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259538530,4.78413764,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259538734,3.0,3374.5,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259538918,1.07841376,3374.4,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259539118,1.14625416,3374.4,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259539837,3.58615416,3374.4,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259540016,0.0678404,3374.4,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259540413,0.0678404,3374.4,3374.0,0.05927705]
["bitfinex","ETHUSD",1722259540616,0.0678404,3374.4,3374.0,2.3496]
["bitfinex","ETHUSD",1722259540964,7.50430314,3375.0,3374.0,2.3496]
["bitfinex","ETHUSD",1722259541114,0.06751907,3374.3,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259541322,3.0,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259541626,8.24046,3374.6,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259541955,0.06764211,3374.5,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259542117,0.82486051,3374.5,3373.8,0.1493755]
["bitfinex","ETHUSD",1722259542321,0.82486051,3374.5,3373.8,0.20864956]
["bitfinex","ETHUSD",1722259542561,0.06764211,3374.5,3373.8,0.20864956]
["bitfinex","ETHUSD",1722259543594,3.0,3374.6,3373.8,0.20864956]
["bitfinex","ETHUSD",1722259543857,0.06908096,3374.5,3373.9,4.10541727]
["bitfinex","ETHUSD",1722259544022,0.06908096,3374.5,3374.0,2.2843]
["bitfinex","ETHUSD",1722259544220,3.0,3374.8,3374.0,2.2843]
["bitfinex","ETHUSD",1722259544553,0.06920514,3374.7,3374.0,2.2843]
["bitfinex","ETHUSD",1722259545055,0.06920514,3374.7,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259545265,2.96336,3374.6,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259545559,3.0,3374.5,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259545731,3.06912369,3374.5,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259546054,4.26109066,3374.5,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259546421,1.26109066,3374.5,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259546621,0.06912369,3374.5,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259546821,5.96328,3374.7,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259547046,0.06914163,3374.6,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259547617,3.03247163,3374.6,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259547834,2.96358,3374.3,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259548164,3.96163821,3374.2,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259548519,3.06893721,3374.2,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259548721,0.06893721,3374.2,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259549124,3.0,3374.4,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259549370,0.06888833,3374.1,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259549580,3.0,3374.4,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259549871,0.596346,3374.3,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259550163,0.6651668,3374.3,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259550783,3.6287968,3374.3,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259551000,5.96371,3374.2,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259551267,0.06871857,3374.1,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259551470,0.66287746,3374.0,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259551677,3.66287746,3374.0,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259551829,3.73153454,3374.0,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259552632,6.69537454,3374.0,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259552831,3.73153454,3374.0,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259553421,6.69537454,3374.0,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259553959,3.73153454,3374.0,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259554328,3.73037967,3374.0,3373.9,4.04614325]
["bitfinex","ETHUSD",1722259555333,2.96471,3373.1,3371.7,2.4168]
["bitfinex","ETHUSD",1722259555537,2.96492,3372.8,3371.7,2.4168]
["bitfinex","ETHUSD",1722259555753,3.0,3372.7,3371.7,2.4168]
["bitfinex","ETHUSD",1722259555963,3.06659808,3372.7,3371.8,0.05930615]
["bitfinex","ETHUSD",1722259556271,3.0,3372.6,3371.8,0.05930615]
["bitfinex","ETHUSD",1722259556562,3.0,3372.6,3371.7,2.4168]
["bitfinex","ETHUSD",1722259556563,3.0,3372.6,3372.1,0.05930168]
["bitfinex","ETHUSD",1722259556768,0.06649883,3372.5,3372.2,2.4168]
["bitfinex","ETHUSD",1722259556939,0.06649883,3372.5,3372.3,0.05929623]
["bitfinex","ETHUSD",1722259557262,3.55,3373.5,3372.0,2.64]
["bitfinex","ETHUSD",1722259557263,2.301,3373.4,3372.0,0.062]
["bitfinex","ETHUSD",1722259557463,2.96455,3373.2,3372.1,2.4168]
["bitfinex","ETHUSD",1722259557684,2.96455,3373.2,3372.2,0.05930117]
["bitfinex","ETHUSD",1722259557685,3.06657631,3373.1,3372.2,0.05930117]
["bitfinex","ETHUSD",1722259558165,3.06657631,3373.1,3372.1,2.4168]
["bitfinex","ETHUSD",1722259558166,0.06657631,3373.1,3372.3,0.05930116]
["bitfinex","ETHUSD",1722259558342,0.06657631,3373.1,3372.1,2.4168]
["bitfinex","ETHUSD",1722259559439,2.96447,3373.3,3372.1,2.4168]
["bitfinex","ETHUSD",1722259559632,3.06643911,3373.2,3372.1,2.4168]
["bitfinex","ETHUSD",1722259559833,0.06643911,3373.2,3372.1,2.4168]
["bitfinex","ETHUSD",1722259560043,0.06643911,3373.2,3372.2,0.0592998]
["bitfinex","ETHUSD",1722259560245,0.06643911,3373.2,3372.3,0.05929572]
["bitfinex","ETHUSD",1722259560554,2.96419,3373.6,3372.4,2.4168]
["bitfinex","ETHUSD",1722259560758,3.0,3373.5,3372.4,2.4168]
["bitfinex","ETHUSD",1722259560965,0.06639622,3373.4,3372.4,2.4168]
["bitfinex","ETHUSD",1722259561144,2.96461,3373.2,3372.4,2.4168]
["bitfinex","ETHUSD",1722259561483,3.06672878,3373.1,3372.4,2.4168]
["bitfinex","ETHUSD",1722259561683,3.06672878,3373.1,3372.0,0.062]
["bitfinex","ETHUSD",1722259561684,2.96508,3372.6,3372.0,0.062]
["bitfinex","ETHUSD",1722259561900,2.96489,3372.8,3372.0,0.062]
["bitfinex","ETHUSD",1722259562047,3.0,3372.7,3372.0,0.062]
["bitfinex","ETHUSD",1722259562383,0.06672574,3372.7,3372.0,0.062]
["bitfinex","ETHUSD",1722259562748,3.0,3373.3,3372.0,0.062]
["bitfinex","ETHUSD",1722259562970,0.06582882,3372.6,3372.3,2.578]
["bitfinex","ETHUSD",1722259563193,2.3639,3374.1,3372.4,0.05929168]
["bitfinex","ETHUSD",1722259563500,2.3639,3374.1,3372.5,2.72472917]
["bitfinex","ETHUSD",1722259563699,0.06474729,3374.0,3372.6,0.05928731]
["bitfinex","ETHUSD",1722259564167,2.96425,3373.6,3372.5,2.72472917]
["bitfinex","ETHUSD",1722259564507,0.06396833,3373.5,3372.5,2.67472917]
["bitfinex","ETHUSD",1722259564647,0.06396833,3373.5,3372.6,0.26747292]
["bitfinex","ETHUSD",1722259565378,0.06396833,3373.5,3372.6,0.32676762]
["bitfinex","ETHUSD",1722259565786,0.06396833,3373.5,3372.6,0.26747292]
["bitfinex","ETHUSD",1722259565953,3.0,3373.6,3372.7,0.05929052]
["bitfinex","ETHUSD",1722259566154,0.06413523,3373.4,3372.8,0.27877634]
["bitfinex","ETHUSD",1722259566567,0.06408125,3373.3,3372.8,0.27877634]
["bitfinex","ETHUSD",1722259567006,2.3639,3374.1,3372.8,0.27877634]
["bitfinex","ETHUSD",1722259567007,5.32772,3374.1,3372.8,0.27877634]
["bitfinex","ETHUSD",1722259567214,0.06402725,3373.2,3372.8,0.27877634]
["bitfinex","ETHUSD",1722259567359,0.06402725,3373.2,3372.6,0.26747292]
["bitfinex","ETHUSD",1722259567560,2.96409,3373.8,3372.6,0.32677205]
["bitfinex","ETHUSD",1722259567760,0.06395935,3373.1,3372.6,0.26747292]
["bitfinex","ETHUSD",1722259568073,0.06379467,3373.0,3372.6,0.26747292]
["bitfinex","ETHUSD",1722259568295,3.0,3373.7,3372.6,0.26747292]
["bitfinex","ETHUSD",1722259568611,3.5142,3373.6,3372.7,0.27284729]
["bitfinex","ETHUSD",1722259568776,3.0,3373.5,3372.7,0.27284729]
["bitfinex","ETHUSD",1722259568977,0.61416408,3373.6,3372.7,0.27284729]
["bitfinex","ETHUSD",1722259569184,0.06404096,3373.4,3372.8,0.30013202]
["bitfinex","ETHUSD",1722259569379,0.06397686,3373.3,3372.8,0.30013202]
["bitfinex","ETHUSD",1722259569916,0.06393561,3373.2,3372.8,0.30013202]
["bitfinex","ETHUSD",1722259570125,0.06393561,3373.2,3372.8,0.35942516]
["bitfinex","ETHUSD",1722259570431,3.0,3374.0,3372.9,2.4828]
["bitfinex","ETHUSD",1722259570732,0.06440557,3373.1,3373.0,0.05928187]
["bitfinex","ETHUSD",1722259570864,2.96341,3374.5,3373.0,0.57129006]
["bitfinex","ETHUSD",1722259571072,0.06218366,3373.1,3373.0,0.57129006]
["bitfinex","ETHUSD",1722259571270,2.96376,3374.1,3373.0,0.51200819]
["bitfinex","ETHUSD",1722259571464,2.96376,3374.1,3372.9,2.4828]
["bitfinex","ETHUSD",1722259571465,0.06204948,3373.1,3372.9,2.4828]
["bitfinex","ETHUSD",1722259571666,2.96377,3374.1,3373.0,0.05928983]
["bitfinex","ETHUSD",1722259571861,0.0624304,3374.0,3373.0,0.05928983]
["bitfinex","ETHUSD",1722259572103,3.55,3374.4,3373.0,0.05928983]
["bitfinex","ETHUSD",1722259572430,0.06238963,3373.9,3373.0,0.05928983]
["bitfinex","ETHUSD",1722259572626,3.0533019,3374.2,3373.1,0.25420898]
["bitfinex","ETHUSD",1722259572806,0.06226844,3373.8,3373.2,0.05928171]
["bitfinex","ETHUSD",1722259573110,0.06214724,3373.7,3373.2,0.05928171]
["bitfinex","ETHUSD",1722259573419,0.06214724,3373.7,3373.2,0.33891078]
["bitfinex","ETHUSD",1722259573585,0.06217517,3373.6,3373.3,0.05928172]
["bitfinex","ETHUSD",1722259573995,0.0533019,3374.2,3373.3,0.05928172]
["bitfinex","ETHUSD",1722259574341,0.0625107,3374.1,3373.4,2.4323]
["bitfinex","ETHUSD",1722259574544,0.0625107,3374.1,3373.5,0.05927941]
["bitfinex","ETHUSD",1722259575051,0.06211291,3374.0,3373.6,2.4323]
["bitfinex","ETHUSD",1722259575201,0.06211291,3374.0,3373.7,0.05927206]
["bitfinex","ETHUSD",1722259575401,3.0,3374.7,3373.7,0.05927206]
["bitfinex","ETHUSD",1722259575604,0.15246191,3374.6,3373.7,0.05927206]
["bitfinex","ETHUSD",1722259575821,0.0533019,3374.5,3373.7,0.05927206]
["bitfinex","ETHUSD",1722259576033,0.0533019,3374.5,3373.6,2.4323]
["bitfinex","ETHUSD",1722259576034,0.06308119,3374.4,3373.6,2.4323]
["bitfinex","ETHUSD",1722259576216,0.06308119,3374.4,3373.7,0.05927205]
["bitfinex","ETHUSD",1722259576547,0.06308119,3374.4,3373.8,0.05927205]
["bitfinex","ETHUSD",1722259576706,0.06308119,3374.4,3373.6,2.4323]
["bitfinex","ETHUSD",1722259576886,1.54113968,3374.8,3373.6,2.67553]
["bitfinex","ETHUSD",1722259577093,0.21614802,3374.7,3373.6,2.67553]
["bitfinex","ETHUSD",1722259577323,0.06336708,3374.7,3373.7,0.05926679]
["bitfinex","ETHUSD",1722259577494,0.06336708,3374.7,3373.8,2.55326511]
["bitfinex","ETHUSD",1722259577713,1.54306717,3375.2,3373.8,2.55326511]
["bitfinex","ETHUSD",1722259577958,0.20586061,3375.1,3373.8,2.55326511]
["bitfinex","ETHUSD",1722259578122,0.11679574,3375.1,3373.8,2.55326511]
["bitfinex","ETHUSD",1722259578749,3.07967574,3375.1,3373.8,2.494]
["bitfinex","ETHUSD",1722259579074,3.0,3375.0,3373.8,2.494]
["bitfinex","ETHUSD",1722259579246,0.11688137,3374.9,3373.8,2.494]
["bitfinex","ETHUSD",1722259579606,0.06357947,3374.9,3374.0,2.4745]
["bitfinex","ETHUSD",1722259579808,0.06357947,3374.9,3374.1,2.53375974]
["bitfinex","ETHUSD",1722259580037,0.06385794,3374.8,3374.1,2.53375974]
["bitfinex","ETHUSD",1722259580360,1.8516806,3375.7,3374.1,2.53375974]
["bitfinex","ETHUSD",1722259580361,1.54306717,3375.4,3374.1,2.53375974]
["bitfinex","ETHUSD",1722259580529,4.8140806,3375.7,3374.1,2.53375974]
["bitfinex","ETHUSD",1722259580530,0.0533019,3375.6,3374.1,2.53375974]
["bitfinex","ETHUSD",1722259580731,0.06434919,3375.3,3374.1,2.53375974]
["bitfinex","ETHUSD",1722259580926,1.59698691,3375.3,3374.1,2.53375974]
["bitfinex","ETHUSD",1722259581171,0.21723162,3375.2,3374.1,2.4745]
["bitfinex","ETHUSD",1722259581399,1.74997231,3375.1,3374.1,2.4745]
["bitfinex","ETHUSD",1722259581668,0.06445442,3375.0,3374.1,2.4745]
["bitfinex","ETHUSD",1722259582343,2.96325,3374.7,3373.6,7.29]
["bitfinex","ETHUSD",1722259582547,4.59706846,3374.6,3373.5,2.3258]
["bitfinex","ETHUSD",1722259582916,3.06408757,3374.5,3373.5,2.3258]
["bitfinex","ETHUSD",1722259583112,0.06408757,3374.5,3373.5,2.3258]
["bitfinex","ETHUSD",1722259583364,0.06408757,3374.5,3373.6,0.05927214]
["bitfinex","ETHUSD",1722259583543,0.06408757,3374.5,3373.7,0.23850721]
["bitfinex","ETHUSD",1722259584078,3.0,3374.8,3373.8,2.38506619]
["bitfinex","ETHUSD",1722259584359,1.54378115,3375.2,3374.0,2.3258]
["bitfinex","ETHUSD",1722259584670,0.06332843,3374.7,3374.1,0.05926143]
["bitfinex","ETHUSD",1722259584871,2.14708305,3375.4,3374.1,0.05926143]
["bitfinex","ETHUSD",1722259585215,2.96288,3375.1,3373.7,2.3258]
["bitfinex","ETHUSD",1722259585410,0.0533019,3375.0,3373.7,2.3258]
["bitfinex","ETHUSD",1722259585739,1.54378115,3374.7,3373.7,2.3258]
["bitfinex","ETHUSD",1722259585924,1.54378115,3374.7,3373.3,2.3258]
["bitfinex","ETHUSD",1722259585925,4.07048305,3374.6,3373.3,2.3258]
["bitfinex","ETHUSD",1722259586319,3.0,3374.5,3373.3,2.3258]
["bitfinex","ETHUSD",1722259586548,0.0533019,3374.4,3373.3,2.3258]
["bitfinex","ETHUSD",1722259586719,0.0613751,3374.4,3373.4,0.05927322]
["bitfinex","ETHUSD",1722259586935,0.0613751,3374.4,3373.6,2.3258]
["bitfinex","ETHUSD",1722259587243,0.06128385,3374.3,3373.6,2.3258]
["bitfinex","ETHUSD",1722259587629,0.0612198,3374.2,3373.6,2.3258]
["bitfinex","ETHUSD",1722259587826,0.0612198,3374.2,3373.7,0.05927115]
["bitfinex","ETHUSD",1722259588149,0.06078046,3374.1,3373.7,0.05927115]
["bitfinex","ETHUSD",1722259588359,0.06078046,3374.1,3373.9,2.3258]
["bitfinex","ETHUSD",1722259588544,1.54402558,3375.0,3374.0,0.0592662]
["bitfinex","ETHUSD",1722259588742,1.54402558,3375.1,3374.0,0.0592662]
["bitfinex","ETHUSD",1722259588954,0.06162631,3374.9,3374.0,0.0592662]
["bitfinex","ETHUSD",1722259589154,0.06191679,3375.0,3374.0,0.0592662]
["bitfinex","ETHUSD",1722259589482,0.06179382,3374.8,3374.0,0.0592662]
["bitfinex","ETHUSD",1722259589626,0.06185531,3374.9,3374.0,0.0592662]
["bitfinex","ETHUSD",1722259590038,3.0162719,3375.0,3373.9,2.3258]
["bitfinex","ETHUSD",1722259590237,4.50684553,3374.8,3373.3,2.4884]
["bitfinex","ETHUSD",1722259590470,0.0533019,3374.7,3373.3,2.4884]
["bitfinex","ETHUSD",1722259590633,3.11503424,3374.7,3373.3,2.4884]
["bitfinex","ETHUSD",1722259590832,2.96341,3374.5,3373.3,2.4884]
["bitfinex","ETHUSD",1722259591145,3.0167919,3374.4,3373.3,2.4884]
["bitfinex","ETHUSD",1722259591331,3.0,3374.3,3373.3,2.4884]
["bitfinex","ETHUSD",1722259591533,0.11504148,3374.2,3373.3,2.4884]
["bitfinex","ETHUSD",1722259592536,3.07876148,3374.2,3373.3,2.4884]
["bitfinex","ETHUSD",1722259592732,2.96391,3374.0,3372.8,9.6398]
["bitfinex","ETHUSD",1722259592973,0.11491401,3373.9,3372.8,2.3498]
["bitfinex","ETHUSD",1722259593184,6.07886401,3373.9,3372.8,2.3498]
["bitfinex","ETHUSD",1722259593505,4.50729606,3373.8,3372.8,2.3498]
["bitfinex","ETHUSD",1722259593634,0.0533019,3373.7,3372.8,2.3498]
["bitfinex","ETHUSD",1722259593945,0.0533019,3373.7,3372.9,0.05928794]
["bitfinex","ETHUSD",1722259593946,3.11445379,3373.7,3372.9,0.05928794]
["bitfinex","ETHUSD",1722259594146,0.11445379,3373.7,3372.9,0.05928794]
["bitfinex","ETHUSD",1722259594764,0.06115189,3373.7,3372.9,0.05928794]
["bitfinex","ETHUSD",1722259595145,0.012,3374.0,3372.9,0.30019673]
["bitfinex","ETHUSD",1722259595350,0.06087871,3373.6,3372.9,0.30019673]
["bitfinex","ETHUSD",1722259595561,0.0653019,3374.0,3372.9,0.05928794]
["bitfinex","ETHUSD",1722259595985,0.06124427,3373.9,3372.9,0.05928794]
["bitfinex","ETHUSD",1722259596476,0.06124427,3373.9,3372.8,2.3498]
["bitfinex","ETHUSD",1722259596866,0.06124427,3373.9,3372.9,0.05928377]
["bitfinex","ETHUSD",1722259597247,0.06124427,3373.9,3372.8,2.3498]
["bitfinex","ETHUSD",1722259597555,0.06124427,3373.9,3372.8,2.40908378]
["bitfinex","ETHUSD",1722259597750,1.60465551,3373.9,3372.8,2.3498]
["bitfinex","ETHUSD",1722259597950,0.0533019,3373.8,3372.8,2.3498]
["bitfinex","ETHUSD",1722259598347,0.06075791,3373.7,3372.8,2.3498]
["bitfinex","ETHUSD",1722259598562,0.11405981,3373.7,3372.8,2.3498]
["bitfinex","ETHUSD",1722259600457,3.11405981,3373.7,3372.8,2.3498]
["bitfinex","ETHUSD",1722259601080,0.11405981,3373.7,3372.8,2.3498]
["bitfinex","ETHUSD",1722259601751,3.06075791,3373.7,3372.9,0.05929242]
["bitfinex","ETHUSD",1722259601945,0.06075791,3373.7,3372.9,0.55800166]
["bitfinex","ETHUSD",1722259602483,1.54475804,3374.1,3373.0,2.3009]
["bitfinex","ETHUSD",1722259602699,0.0533019,3374.2,3373.2,2.3009]
["bitfinex","ETHUSD",1722259602995,0.05852598,3374.1,3373.2,2.3009]
["bitfinex","ETHUSD",1722259603175,0.0533019,3374.0,3373.2,2.3009]
["bitfinex","ETHUSD",1722259603656,0.05713358,3373.9,3373.2,2.3009]
["bitfinex","ETHUSD",1722259604031,0.05713358,3373.9,3373.3,0.05928361]
["bitfinex","ETHUSD",1722259604372,1.54517653,3374.5,3373.4,2.3009]
["bitfinex","ETHUSD",1722259604596,0.05822152,3373.8,3373.5,0.29528911]
["bitfinex","ETHUSD",1722259604806,0.0533019,3374.7,3373.5,0.29528911]
["bitfinex","ETHUSD",1722259605007,0.0533019,3374.7,3373.5,0.05927075]
["bitfinex","ETHUSD",1722259605317,1.60503288,3374.6,3373.6,0.05927076]
["bitfinex","ETHUSD",1722259606108,1.60503288,3374.6,3373.7,2.2943]
["bitfinex","ETHUSD",1722259606414,0.008,3375.0,3373.8,0.05926743]
["bitfinex","ETHUSD",1722259606710,0.05902116,3374.9,3373.7,2.2943]
["bitfinex","ETHUSD",1722259607018,0.15304071,3374.8,3373.7,2.2943]
["bitfinex","ETHUSD",1722259607188,0.20634261,3374.7,3373.7,2.2943]
["bitfinex","ETHUSD",1722259607377,0.15304071,3374.6,3373.7,2.2943]
["bitfinex","ETHUSD",1722259607579,0.0533019,3374.5,3373.7,2.2943]
["bitfinex","ETHUSD",1722259607777,0.11241406,3374.5,3373.7,2.2943]
["bitfinex","ETHUSD",1722259608701,0.05911216,3374.5,3373.7,2.2943]
["bitfinex","ETHUSD",1722259608902,0.0533019,3374.8,3373.7,2.2943]
["bitfinex","ETHUSD",1722259609110,0.76186513,3374.7,3373.7,2.2943]
["bitfinex","ETHUSD",1722259609317,0.0533019,3374.6,3373.7,2.2943]
["bitfinex","ETHUSD",1722259609518,0.05880758,3374.5,3373.8,0.05927461]
["bitfinex","ETHUSD",1722259609811,0.05880758,3374.5,3373.7,2.2943]
["bitfinex","ETHUSD",1722259612910,0.05880758,3374.5,3373.8,0.05927355]
["bitfinex","ETHUSD",1722259613842,0.05880758,3374.5,3373.7,2.2943]
["bitfinex","ETHUSD",1722259615028,0.15041218,3374.4,3373.7,2.2943]
["bitfinex","ETHUSD",1722259615238,0.05880758,3374.5,3373.7,2.2943]
["bitfinex","ETHUSD",1722259615413,0.05865861,3374.3,3373.7,2.2943]
["bitfinex","ETHUSD",1722259615722,0.05841833,3374.2,3373.8,0.05927254]
["bitfinex","ETHUSD",1722259615926,0.05841833,3374.2,3373.7,2.2943]
["bitfinex","ETHUSD",1722259616293,0.05888392,3374.1,3373.7,2.2943]
["bitfinex","ETHUSD",1722259616518,3.0533019,3374.7,3373.7,2.2943]
["bitfinex","ETHUSD",1722259616721,0.20964632,3374.6,3373.7,2.2943]
["bitfinex","ETHUSD",1722259616902,0.15040173,3374.5,3373.8,0.05927255]
["bitfinex","ETHUSD",1722259617103,0.05909187,3374.4,3373.7,2.2943]
["bitfinex","ETHUSD",1722259617289,0.05909187,3374.4,3373.8,0.05926887]
["bitfinex","ETHUSD",1722259617491,0.05903037,3374.3,3373.8,0.05926887]
["bitfinex","ETHUSD",1722259617693,0.0533019,3374.7,3373.8,0.05926887]
["bitfinex","ETHUSD",1722259617891,0.15039692,3374.6,3373.7,2.2943]
["bitfinex","ETHUSD",1722259618126,0.15039692,3374.5,3373.7,2.2943]
["bitfinex","ETHUSD",1722259618303,0.20954949,3374.4,3373.7,2.2943]
["bitfinex","ETHUSD",1722259618502,0.05915257,3374.4,3373.7,2.2943]
["bitfinex","ETHUSD",1722259618924,0.05906134,3374.3,3373.7,2.2943]
["bitfinex","ETHUSD",1722259619130,5.35646,3374.6,3373.7,2.2943]
["bitfinex","ETHUSD",1722259619331,5.35646,3374.6,3373.2,7.29]
["bitfinex","ETHUSD",1722259619332,4.51157584,3374.2,3373.3,2.327]
["bitfinex","ETHUSD",1722259619636,0.05893075,3374.1,3373.3,2.327]
["bitfinex","ETHUSD",1722259619804,0.05893075,3374.1,3373.4,0.05928101]
["bitfinex","ETHUSD",1722259620691,1.60624294,3374.1,3373.4,0.05928101]
["bitfinex","ETHUSD",1722259620896,1.60624294,3374.1,3373.3,2.327]
["bitfinex","ETHUSD",1722259621098,0.05893075,3374.1,3373.4,0.05927967]
["bitfinex","ETHUSD",1722259621398,0.05893075,3374.1,3373.3,2.327]
["bitfinex","ETHUSD",1722259621616,1.60624294,3374.1,3373.3,2.327]
["bitfinex","ETHUSD",1722259621819,1.60061409,3374.0,3373.3,2.327]
["bitfinex","ETHUSD",1722259622024,1.54731219,3374.0,3373.3,2.327]
["bitfinex","ETHUSD",1722259622339,0.11223265,3374.1,3373.3,2.327]
["bitfinex","ETHUSD",1722259622340,0.11204198,3373.9,3373.3,2.327]
["bitfinex","ETHUSD",1722259622660,1.54731219,3373.7,3373.3,2.327]
["bitfinex","ETHUSD",1722259622863,0.11204198,3373.9,3373.3,2.327]
["bitfinex","ETHUSD",1722259622864,3.11204198,3373.9,3373.3,2.327]
["bitfinex","ETHUSD",1722259623000,1.54764808,3373.7,3373.3,2.327]
["bitfinex","ETHUSD",1722259623205,1.54764808,3373.8,3373.3,2.327]
["bitfinex","ETHUSD",1722259623539,0.05856396,3373.7,3373.3,2.327]
["bitfinex","ETHUSD",1722259623856,1.54792052,3373.8,3373.3,2.327]
["bitfinex","ETHUSD",1722259624001,0.05850244,3373.6,3373.3,2.327]
["bitfinex","ETHUSD",1722259624196,0.0585627,3373.7,3373.3,2.327]
["bitfinex","ETHUSD",1722259624614,1.54792052,3373.8,3373.3,2.327]
["bitfinex","ETHUSD",1722259624932,0.05855385,3373.7,3373.3,2.327]
["bitfinex","ETHUSD",1722259625229,1.54792052,3373.8,3373.3,2.327]
["bitfinex","ETHUSD",1722259625447,0.0583778,3373.6,3373.3,2.327]
["bitfinex","ETHUSD",1722259625642,0.05840958,3373.7,3373.3,2.327]
["bitfinex","ETHUSD",1722259626045,0.0533019,3373.7,3373.3,2.327]
["bitfinex","ETHUSD",1722259626254,0.0533019,3373.7,3373.0,0.008]
["bitfinex","ETHUSD",1722259626255,0.0583778,3373.6,3373.0,0.008]
["bitfinex","ETHUSD",1722259626459,1.6058017,3373.6,3373.0,0.008]
["bitfinex","ETHUSD",1722259626865,1.6058017,3373.6,3372.9,9.7301]
["bitfinex","ETHUSD",1722259629244,1.6058017,3373.6,3373.0,0.05928632]
["bitfinex","ETHUSD",1722259629568,0.0583778,3373.6,3373.1,1.03822019]
["bitfinex","ETHUSD",1722259629862,3.0,3373.9,3373.2,2.3817]
["bitfinex","ETHUSD",1722259629863,1.5474239,3373.9,3373.2,2.3817]
["bitfinex","ETHUSD",1722259630014,0.05825931,3373.5,3373.3,0.0592803]
["bitfinex","ETHUSD",1722259630214,1.5474239,3373.8,3373.3,0.40127219]
["bitfinex","ETHUSD",1722259630412,0.05819779,3373.4,3373.3,0.40127219]
["bitfinex","ETHUSD",1722259630648,3.0,3374.1,3373.3,2.97927219]
["bitfinex","ETHUSD",1722259630649,1.5474239,3373.9,3373.3,2.97927219]
["bitfinex","ETHUSD",1722259630830,0.05819779,3373.4,3373.3,5.29897219]
["bitfinex","ETHUSD",1722259631032,1.5474239,3374.2,3373.4,2.3714]
["bitfinex","ETHUSD",1722259631249,1.5474239,3374.3,3373.5,0.82558419]
["bitfinex","ETHUSD",1722259631565,1.60400021,3374.2,3373.5,0.82558419]
["bitfinex","ETHUSD",1722259631767,1.5474239,3374.1,3373.5,0.82558419]
["bitfinex","ETHUSD",1722259631975,1.5474239,3374.2,3373.5,0.82558419]
["bitfinex","ETHUSD",1722259632131,1.60393871,3374.1,3373.6,0.61169761]
["bitfinex","ETHUSD",1722259632446,1.60393871,3374.1,3373.4,2.3714]
["bitfinex","ETHUSD",1722259632614,1.54815912,3374.0,3373.4,2.3714]
["bitfinex","ETHUSD",1722259633020,0.0563918,3373.9,3373.4,2.3714]
["bitfinex","ETHUSD",1722259633324,1.54795611,3374.0,3373.4,2.3714]
["bitfinex","ETHUSD",1722259633537,1.60441521,3373.9,3373.4,2.3714]
["bitfinex","ETHUSD",1722259634456,0.0564591,3373.9,3373.5,0.05927577]
["bitfinex","ETHUSD",1722259634754,1.54795611,3374.1,3373.5,0.05927577]
["bitfinex","ETHUSD",1722259634932,0.05652061,3374.0,3373.5,0.30234335]
["bitfinex","ETHUSD",1722259635924,1.60537759,3374.0,3373.5,0.30234335]
["bitfinex","ETHUSD",1722259636120,1.60537759,3374.0,3373.5,0.24306758]
["bitfinex","ETHUSD",1722259636443,1.54885698,3373.9,3373.4,2.3714]
["bitfinex","ETHUSD",1722259636845,0.05566049,3373.8,3373.4,2.3714]
["bitfinex","ETHUSD",1722259638233,1.60451747,3373.8,3373.4,2.3714]
["bitfinex","ETHUSD",1722259638759,0.05566049,3373.8,3373.4,2.3714]
["bitfinex","ETHUSD",1722259638964,1.6031043,3373.8,3373.4,2.3714]
["bitfinex","ETHUSD",1722259640533,1.54744381,3373.7,3373.1,2.3179]
["bitfinex","ETHUSD",1722259640741,1.60376284,3373.6,3373.1,2.3179]
["bitfinex","ETHUSD",1722259641869,0.05631903,3373.6,3373.1,2.3179]
["bitfinex","ETHUSD",1722259642256,1.60388455,3373.6,3373.0,0.01]
["bitfinex","ETHUSD",1722259642563,1.54756552,3373.4,3373.0,0.01]
["bitfinex","ETHUSD",1722259642732,0.10962093,3373.6,3373.0,0.01]
["bitfinex","ETHUSD",1722259642733,0.05607478,3373.3,3373.0,0.01]
["bitfinex","ETHUSD",1722259642937,3.0533019,3373.6,3373.0,0.01]
["bitfinex","ETHUSD",1722259642938,1.54767825,3373.4,3373.0,0.01]
["bitfinex","ETHUSD",1722259643134,1.54767825,3373.1,3373.0,0.01]
["bitfinex","ETHUSD",1722259643335,0.05594283,3373.1,3373.0,0.01]
["bitfinex","ETHUSD",1722259643653,0.15016765,3373.2,3373.0,0.01]
["bitfinex","ETHUSD",1722259643858,0.2060965,3373.1,3373.0,0.01]
["bitfinex","ETHUSD",1722259644558,0.05592885,3373.1,3373.0,0.01]
["bitfinex","ETHUSD",1722259645270,1.54747525,3373.1,3373.0,0.01]
["bitfinex","ETHUSD",1722259645456,0.05582845,3373.1,3372.6,2.3623]
["bitfinex","ETHUSD",1722259645769,0.05582845,3373.1,3372.6,2.70548329]
["bitfinex","ETHUSD",1722259646064,0.05582845,3373.1,3372.7,0.05928991]
["bitfinex","ETHUSD",1722259647165,1.54757363,3373.2,3372.6,2.70548329]
["bitfinex","ETHUSD",1722259647487,0.05582845,3373.1,3372.6,2.70548329]
["bitfinex","ETHUSD",1722259648535,0.05582845,3373.1,3372.7,0.05928987]
["bitfinex","ETHUSD",1722259648730,1.54742582,3373.3,3372.7,0.05928987]
["bitfinex","ETHUSD",1722259648970,0.05392011,3373.2,3372.7,0.05928987]
["bitfinex","ETHUSD",1722259649345,0.05392011,3373.2,3372.6,2.70548329]
["bitfinex","ETHUSD",1722259650072,1.60134593,3373.2,3372.6,2.70548329]
["bitfinex","ETHUSD",1722259650769,0.05392011,3373.2,3372.6,2.70548329]
["bitfinex","ETHUSD",1722259650971,1.60134593,3373.2,3372.6,2.70548329]
["bitfinex","ETHUSD",1722259651275,0.05392011,3373.2,3372.7,0.32983816]
["bitfinex","ETHUSD",1722259651572,0.05392011,3373.2,3372.8,0.05928664]
["bitfinex","ETHUSD",1722259651738,1.54742582,3373.5,3372.8,0.05928664]
["bitfinex","ETHUSD",1722259651938,0.05216857,3373.4,3372.8,0.05928664]
["bitfinex","ETHUSD",1722259652270,1.54713045,3373.6,3372.9,0.2692135]
["bitfinex","ETHUSD",1722259652468,0.0533019,3373.9,3372.9,0.2692135]
["bitfinex","ETHUSD",1722259652670,1.54685842,3373.4,3372.7,0.27054833]
["bitfinex","ETHUSD",1722259652894,1.54685842,3373.5,3372.7,0.27054833]
["bitfinex","ETHUSD",1722259653089,0.0533019,3373.7,3372.7,0.27054833]
["bitfinex","ETHUSD",1722259653090,0.05083371,3373.3,3372.7,0.27054833]
["bitfinex","ETHUSD",1722259653249,1.59775366,3373.4,3372.7,0.27054833]
["bitfinex","ETHUSD",1722259653454,0.05077218,3373.2,3372.6,2.3623]
["bitfinex","ETHUSD",1722259653650,1.59769213,3373.3,3372.6,2.3623]
["bitfinex","ETHUSD",1722259653869,0.05071064,3373.1,3372.6,2.3623]
["bitfinex","ETHUSD",1722259654064,1.54685842,3373.4,3372.7,0.05928929]
["bitfinex","ETHUSD",1722259654065,0.05077218,3373.2,3372.7,0.05928929]
["bitfinex","ETHUSD",1722259654379,0.05071064,3373.1,3372.8,0.49995893]
["bitfinex","ETHUSD",1722259654577,1.54681403,3373.5,3372.8,0.49995893]
["bitfinex","ETHUSD",1722259654775,0.05085707,3373.4,3372.6,2.3623]
["bitfinex","ETHUSD",1722259654990,1.5976711,3373.4,3372.6,2.3623]
["bitfinex","ETHUSD",1722259655212,1.54684267,3373.3,3372.6,2.3623]
["bitfinex","ETHUSD",1722259655700,0.05073401,3373.2,3372.6,2.3623]
["bitfinex","ETHUSD",1722259656306,0.05073401,3373.2,3372.7,0.05929176]
["bitfinex","ETHUSD",1722259657560,1.54684267,3373.4,3372.7,0.05929176]
["bitfinex","ETHUSD",1722259657884,0.05067247,3373.1,3372.7,0.05929176]
["bitfinex","ETHUSD",1722259658070,1.54684267,3373.4,3372.7,0.55925094]
["bitfinex","ETHUSD",1722259658285,0.05061093,3373.0,3372.7,0.55925094]
["bitfinex","ETHUSD",1722259658489,1.54689582,3373.4,3372.7,0.55925094]
["bitfinex","ETHUSD",1722259658800,1.54689582,3373.4,3372.7,0.05929176]
["bitfinex","ETHUSD",1722259658960,0.05079554,3373.3,3372.6,2.3623]
["bitfinex","ETHUSD",1722259659291,1.59769136,3373.3,3372.6,2.3623]
["bitfinex","ETHUSD",1722259660421,0.05079554,3373.3,3372.6,2.3623]
["bitfinex","ETHUSD",1722259660691,1.54689582,3373.2,3372.6,2.3623]
["bitfinex","ETHUSD",1722259660854,0.10409744,3373.3,3372.6,2.3623]
["bitfinex","ETHUSD",1722259660855,1.65099326,3373.3,3372.6,2.3623]
["bitfinex","ETHUSD",1722259661058,0.05067247,3373.1,3372.6,2.3623]
["bitfinex","ETHUSD",1722259661258,0.05073401,3373.2,3372.6,2.3623]
["bitfinex","ETHUSD",1722259661600,0.05067247,3373.1,3372.6,2.3623]
["bitfinex","ETHUSD",1722259661762,1.5472543,3373.3,3372.6,2.3623]
["bitfinex","ETHUSD",1722259661960,0.05073401,3373.2,3372.6,2.3623]
["bitfinex","ETHUSD",1722259662496,1.54715514,3373.4,3372.7,0.05929184]
["bitfinex","ETHUSD",1722259662692,1.54715514,3373.4,3372.8,0.05928363]
["bitfinex","ETHUSD",1722259663005,0.05079554,3373.3,3372.9,2.2673]
["bitfinex","ETHUSD",1722259663205,1.54724266,3373.6,3373.0,0.29193974]
["bitfinex","ETHUSD",1722259663516,0.05075314,3373.2,3373.1,2.2673]
["bitfinex","ETHUSD",1722259664004,1.54724266,3373.9,3373.1,2.32657615]
["bitfinex","ETHUSD",1722259664217,0.05059544,3373.8,3373.2,1.10666345]
["bitfinex","ETHUSD",1722259664426,0.05059544,3373.8,3373.3,0.0592756]
["bitfinex","ETHUSD",1722259664605,1.54744347,3373.9,3373.1,2.2673]
["bitfinex","ETHUSD",1722259664912,1.54767025,3373.6,3373.1,2.2673]
["bitfinex","ETHUSD",1722259665214,4.8692043,3374.0,3373.1,2.2673]
["bitfinex","ETHUSD",1722259665215,0.05006592,3373.5,3373.1,2.2673]
["bitfinex","ETHUSD",1722259665572,1.54778785,3373.7,3373.1,2.2673]
["bitfinex","ETHUSD",1722259665768,0.05007223,3373.6,3373.1,2.2673]
["bitfinex","ETHUSD",1722259665997,1.59786008,3373.6,3372.4,2.4083]
["bitfinex","ETHUSD",1722259666208,1.54778785,3373.4,3372.4,2.4083]
["bitfinex","ETHUSD",1722259666372,0.05058517,3373.3,3372.4,2.4083]
["bitfinex","ETHUSD",1722259666576,0.05058517,3373.3,3372.4,5.37353]
["bitfinex","ETHUSD",1722259666777,0.05058517,3373.3,3372.4,2.4083]
["bitfinex","ETHUSD",1722259666975,0.05058517,3373.3,3372.4,5.37354]
["bitfinex","ETHUSD",1722259667809,0.05058517,3373.3,3372.5,1.820695]
["bitfinex","ETHUSD",1722259668113,0.05058517,3373.3,3372.4,2.4083]
["bitfinex","ETHUSD",1722259669713,1.54817544,3373.4,3372.4,2.4083]
["bitfinex","ETHUSD",1722259670017,0.05061198,3373.3,3372.4,2.4083]
["bitfinex","ETHUSD",1722259670387,0.05061198,3373.3,3372.5,0.05928876]
["bitfinex","ETHUSD",1722259670573,0.05061198,3373.3,3372.7,2.2824]
["bitfinex","ETHUSD",1722259671107,0.10391388,3373.3,3372.3,2.3923]
["bitfinex","ETHUSD",1722259672504,0.05061198,3373.3,3372.3,2.3923]
["bitfinex","ETHUSD",1722259673104,2.3596,3373.2,3372.3,2.3923]
["bitfinex","ETHUSD",1722259673306,0.0533019,3373.1,3372.3,2.3923]
["bitfinex","ETHUSD",1722259673519,0.10377931,3373.1,3372.0,2.4124]
["bitfinex","ETHUSD",1722259673702,0.15018643,3373.0,3372.0,2.4124]
["bitfinex","ETHUSD",1722259673905,0.15018643,3372.9,3372.0,2.4124]
["bitfinex","ETHUSD",1722259674100,0.0533019,3372.9,3372.0,2.4124]
["bitfinex","ETHUSD",1722259674406,0.05071167,3372.8,3372.1,0.05929885]
["bitfinex","ETHUSD",1722259674600,2.3596,3373.2,3372.0,3.44485077]
["bitfinex","ETHUSD",1722259674806,0.05077613,3373.1,3372.0,3.44485077]
["bitfinex","ETHUSD",1722259674988,0.01,3373.0,3372.0,6.41042077]
["bitfinex","ETHUSD",1722259675192,0.01,3373.0,3372.1,1.98369795]
["bitfinex","ETHUSD",1722259675714,0.01,3373.0,3372.3,2.366]
["bitfinex","ETHUSD",1722259675878,0.01,3373.0,3372.6,2.578]
["bitfinex","ETHUSD",1722259676080,0.01,3373.0,3372.8,2.378]
["bitfinex","ETHUSD",1722259676307,0.01,3373.0,3372.9,0.05928387]
["bitfinex","ETHUSD",1722259676502,0.01,3373.0,3372.9,0.56081226]
["bitfinex","ETHUSD",1722259678515,0.01,3373.0,3372.9,3.52561226]
["bitfinex","ETHUSD",1722259679029,0.01,3373.0,3372.9,0.50152839]
["bitfinex","ETHUSD",1722259679603,0.01,3373.0,3372.9,0.56081193]
["bitfinex","ETHUSD",1722259680040,0.01,3373.0,3372.9,0.50152839]
["bitfinex","ETHUSD",1722259680709,0.01,3373.0,3372.4,5.24239]
["bitfinex","ETHUSD",1722259681053,0.01,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1722259681222,0.01,3373.0,3372.4,2.2772]
["bitfinex","ETHUSD",1722259683346,0.01,3373.0,3372.2,2.578]
["bitfinex","ETHUSD",1722259683517,0.05098709,3372.9,3372.2,2.578]
["bitfinex","ETHUSD",1722259683703,0.01,3373.0,3372.3,0.79317539]
["bitfinex","ETHUSD",1722259683907,0.05094369,3372.9,3372.3,0.79317539]
["bitfinex","ETHUSD",1722259684108,0.01,3373.0,3372.4,0.05929258]
["bitfinex","ETHUSD",1722259684345,0.05094369,3372.9,3372.3,0.79317539]
["bitfinex","ETHUSD",1722259684547,0.01,3373.0,3372.3,0.85246805]
["bitfinex","ETHUSD",1722259684848,0.05092073,3372.9,3372.5,2.3349]
["bitfinex","ETHUSD",1722259685049,0.05092073,3372.9,3372.6,0.05928791]
["bitfinex","ETHUSD",1722259685232,0.01,3373.0,3372.5,2.3349]
["bitfinex","ETHUSD",1722259685550,2.2762,3373.5,3372.6,0.05928874]
["bitfinex","ETHUSD",1722259685730,0.19959203,3373.4,3372.6,0.05928874]
["bitfinex","ETHUSD",1722259685936,0.15021095,3373.3,3372.7,0.32262109]
["bitfinex","ETHUSD",1722259686137,0.04925804,3373.2,3372.8,0.05928866]
["bitfinex","ETHUSD",1722259686333,3.0,3373.7,3372.8,0.05928866]
["bitfinex","ETHUSD",1722259686548,0.19958961,3373.6,3372.8,0.05928866]
["bitfinex","ETHUSD",1722259686745,2.261,3373.9,3372.9,0.59249798]
["bitfinex","ETHUSD",1722259686946,0.19971419,3373.8,3373.0,0.05927943]
["bitfinex","ETHUSD",1722259687153,0.0494861,3373.8,3373.0,0.05927943]
["bitfinex","ETHUSD",1722259687358,2.261,3373.9,3373.0,0.05927943]
["bitfinex","ETHUSD",1722259687651,0.19973768,3373.8,3373.0,0.39395548]
["bitfinex","ETHUSD",1722259687863,0.04950524,3373.8,3373.0,0.39395548]
["bitfinex","ETHUSD",1722259688053,2.261,3373.9,3373.0,0.39395548]
["bitfinex","ETHUSD",1722259688236,0.15022988,3373.8,3373.0,0.39395548]
["bitfinex","ETHUSD",1722259688548,0.15023227,3373.7,3373.0,0.33467605]
["bitfinex","ETHUSD",1722259688724,0.04956944,3373.8,3372.7,0.32262109]
["bitfinex","ETHUSD",1722259688925,0.19977996,3373.7,3372.5,9.6249]
["bitfinex","ETHUSD",1722259689222,0.20354413,3373.6,3372.5,9.6249]
["bitfinex","ETHUSD",1722259689547,2.49754223,3373.5,3372.5,7.29]
["bitfinex","ETHUSD",1722259689723,0.19974149,3373.4,3372.5,7.29]
["bitfinex","ETHUSD",1722259689929,0.15024223,3373.3,3372.5,7.29]
["bitfinex","ETHUSD",1722259690127,0.15024223,3373.3,3372.1,2.4399]
["bitfinex","ETHUSD",1722259690128,0.19961405,3373.2,3372.1,2.4399]
["bitfinex","ETHUSD",1722259690323,0.15024223,3373.1,3372.1,2.4399]
["bitfinex","ETHUSD",1722259690514,1.59801786,3373.0,3372.1,2.4399]
["bitfinex","ETHUSD",1722259690718,0.04914321,3373.0,3372.1,2.4399]
["bitfinex","ETHUSD",1722259690919,3.0533019,3373.2,3372.1,2.4399]
["bitfinex","ETHUSD",1722259690920,1.54871074,3372.9,3372.1,2.4399]
["bitfinex","ETHUSD",1722259691118,1.54871074,3372.9,3372.1,3.24446]
["bitfinex","ETHUSD",1722259691352,0.04894864,3372.8,3372.1,3.24446]
["bitfinex","ETHUSD",1722259693146,2.59245054,3372.8,3372.0,0.062]
["bitfinex","ETHUSD",1722259693333,1.54871074,3372.7,3372.0,0.062]
["bitfinex","ETHUSD",1722259693658,1.59735367,3372.6,3372.0,0.062]
["bitfinex","ETHUSD",1722259694159,1.5483482,3372.5,3372.0,0.062]
["bitfinex","ETHUSD",1722259694456,0.04851982,3372.4,3372.0,0.062]
["bitfinex","ETHUSD",1722259695023,1.59686802,3372.4,3372.0,0.062]
["bitfinex","ETHUSD",1722259695423,0.0533019,3372.3,3372.0,0.062]
["bitfinex","ETHUSD",1722259695730,2.34341506,3372.2,3372.0,0.062]
["bitfinex","ETHUSD",1722259696660,2.39671696,3372.2,3372.0,0.062]
["bitfinex","ETHUSD",1722259696867,2.34341506,3372.2,3372.0,0.062]
["bitfinex","ETHUSD",1722259699447,0.0533019,3372.1,3372.0,0.062]
["bitfinex","ETHUSD",1722259699764,0.04616969,3372.1,3372.0,0.062]
["bitfinex","ETHUSD",1722259700188,0.09947159,3372.1,3372.0,0.062]
["bitfinex","ETHUSD",1722259700966,2.3055,3372.0,3371.0,0.01]
["bitfinex","ETHUSD",1722259701128,1.54508865,3371.6,3371.0,0.01]
["bitfinex","ETHUSD",1722259701326,0.04574356,3371.5,3371.0,0.01]
["bitfinex","ETHUSD",1722259701746,2.2641,3371.4,3371.0,0.01]
["bitfinex","ETHUSD",1722259701946,0.04558972,3371.3,3371.0,0.01]
["bitfinex","ETHUSD",1722259702350,3.0,3371.9,3371.0,0.01]
["bitfinex","ETHUSD",1722259702551,0.04572008,3371.8,3371.0,0.01]
["bitfinex","ETHUSD",1722259702757,0.0533019,3371.8,3371.0,0.01]
["bitfinex","ETHUSD",1722259702985,0.04565849,3371.7,3371.0,0.01]
["bitfinex","ETHUSD",1722259703161,0.09896039,3371.7,3371.0,0.01]
["bitfinex","ETHUSD",1722259703873,3.09896039,3371.7,3371.0,0.01]
["bitfinex","ETHUSD",1722259704350,3.0,3371.6,3371.0,0.01]
["bitfinex","ETHUSD",1722259704551,0.0455616,3371.5,3371.0,0.06931829]
["bitfinex","ETHUSD",1722259704782,2.3727,3372.0,3371.0,0.06931829]
["bitfinex","ETHUSD",1722259705077,0.0446983,3371.9,3371.0,0.06931829]
["bitfinex","ETHUSD",1722259706061,0.0446983,3371.9,3371.0,0.56627012]
["bitfinex","ETHUSD",1722259707082,0.0980002,3371.9,3371.0,0.56627012]
["bitfinex","ETHUSD",1722259707241,0.0980002,3371.9,3371.0,0.05931829]
["bitfinex","ETHUSD",1722259707661,0.0980002,3371.9,3370.5,2.578]
["bitfinex","ETHUSD",1722259708145,6.0636902,3371.9,3370.4,2.4227755]
["bitfinex","ETHUSD",1722259708747,2.96597,3371.6,3370.4,2.4227755]
["bitfinex","ETHUSD",1722259708944,2.4141,3371.4,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259709144,0.04435942,3371.3,3370.5,0.05932903]
["bitfinex","ETHUSD",1722259709569,3.04435942,3371.3,3370.5,0.05932903]
["bitfinex","ETHUSD",1722259710046,0.04435942,3371.3,3370.5,0.05932903]
["bitfinex","ETHUSD",1722259710642,2.4141,3371.7,3370.5,0.05932903]
["bitfinex","ETHUSD",1722259710845,0.04432951,3371.6,3370.5,0.05932903]
["bitfinex","ETHUSD",1722259711185,0.04432951,3371.6,3370.7,2.36]
["bitfinex","ETHUSD",1722259711552,2.4141,3371.7,3370.7,2.36]
["bitfinex","ETHUSD",1722259711900,0.04449352,3371.6,3370.7,2.36]
["bitfinex","ETHUSD",1722259712393,0.04449352,3371.6,3370.6,0.35306421]
["bitfinex","ETHUSD",1722259712544,0.04449352,3371.6,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259712753,0.0533019,3371.5,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259713053,0.04420632,3371.4,3370.5,0.05932915]
["bitfinex","ETHUSD",1722259713483,0.0533019,3371.6,3370.5,0.05932915]
["bitfinex","ETHUSD",1722259713802,0.04445367,3371.5,3370.5,0.05932915]
["bitfinex","ETHUSD",1722259713949,0.04445367,3371.5,3370.5,1.59970862]
["bitfinex","ETHUSD",1722259715177,0.04445367,3371.5,3370.5,1.54037947]
["bitfinex","ETHUSD",1722259715884,0.04445367,3371.5,3370.6,0.05932478]
["bitfinex","ETHUSD",1722259716259,0.04445367,3371.5,3370.5,1.54037947]
["bitfinex","ETHUSD",1722259716463,3.0533019,3371.6,3370.6,0.6627755]
["bitfinex","ETHUSD",1722259716661,0.04428839,3371.4,3370.6,0.6627755]
["bitfinex","ETHUSD",1722259716890,0.04434998,3371.5,3370.6,0.6627755]
["bitfinex","ETHUSD",1722259717201,0.04428839,3371.4,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259717580,5.37997,3371.7,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259717887,3.04441157,3371.6,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259718085,2.2651,3371.5,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259718490,0.04427348,3371.4,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259719706,0.04427348,3371.4,3370.5,0.05932766]
["bitfinex","ETHUSD",1722259720124,0.09757538,3371.4,3370.5,0.05932766]
["bitfinex","ETHUSD",1722259720296,0.09757538,3371.4,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259720611,2.4533,3371.3,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259720823,0.0437387,3371.2,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259721382,3.0437387,3371.2,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259721589,0.0437387,3371.2,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259721986,0.0970406,3371.2,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259722407,3.0970406,3371.2,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259723516,3.0437387,3371.2,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259723716,3.0970406,3371.2,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259724015,2.2974,3371.1,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259724209,0.09664894,3371.0,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259724838,3.09664894,3371.0,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259724986,0.09664894,3371.0,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259725838,0.10664894,3371.0,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259726397,2.3874,3370.9,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259726714,0.04313429,3370.8,3370.5,0.05933363]
["bitfinex","ETHUSD",1722259727219,0.04313429,3370.8,3370.6,2.48563078]
["bitfinex","ETHUSD",1722259727392,0.01,3371.0,3370.7,0.81799463]
["bitfinex","ETHUSD",1722259727592,0.01,3371.0,3370.8,0.05931989]
["bitfinex","ETHUSD",1722259727819,0.01,3371.0,3370.9,2.578]
["bitfinex","ETHUSD",1722259729120,0.0533019,3372.1,3370.9,2.578]
["bitfinex","ETHUSD",1722259729338,0.0533019,3372.1,3370.7,0.81799463]
["bitfinex","ETHUSD",1722259729640,0.0533019,3372.1,3370.8,0.87891746]
["bitfinex","ETHUSD",1722259729641,0.03669962,3372.0,3370.8,0.87891746]
["bitfinex","ETHUSD",1722259730204,0.03669962,3372.0,3370.9,0.05931278]
["bitfinex","ETHUSD",1722259731137,0.03669962,3372.0,3371.0,0.05931351]
["bitfinex","ETHUSD",1722259731926,0.04869962,3372.0,3371.0,0.05931351]
["bitfinex","ETHUSD",1722259733507,0.04869962,3372.0,3371.1,2.3358]
["bitfinex","ETHUSD",1722259733866,0.04869962,3372.0,3371.3,5.54413]
["bitfinex","ETHUSD",1722259734063,0.04869962,3372.0,3371.4,0.05930751]
["bitfinex","ETHUSD",1722259734269,0.012,3372.0,3371.4,0.05930751]
["bitfinex","ETHUSD",1722259735958,0.012,3372.0,3371.5,2.96597]
["bitfinex","ETHUSD",1722259736122,0.012,3372.0,3371.6,3.02519229]
["bitfinex","ETHUSD",1722259736123,0.03527893,3371.9,3371.6,3.02519229]
["bitfinex","ETHUSD",1722259736325,0.03527893,3371.9,3371.8,5.30327]
["bitfinex","ETHUSD",1722259736532,0.012,3372.0,3371.9,5.93136]
["bitfinex","ETHUSD",1722259736860,0.012,3372.0,3371.9,5.99065273]
["bitfinex","ETHUSD",1722259737518,0.012,3372.0,3371.9,6.54065273]
["bitfinex","ETHUSD",1722259738162,0.012,3372.0,3371.9,11.84383273]
["bitfinex","ETHUSD",1722259738368,3.82477858,3373.9,3372.6,2.96502]
["bitfinex","ETHUSD",1722259738369,2.2805,3373.9,3372.6,2.96502]
["bitfinex","ETHUSD",1722259738541,2.2805,3373.9,3372.7,0.05928261]
["bitfinex","ETHUSD",1722259738736,2.2805,3373.9,3372.8,0.05928263]
["bitfinex","ETHUSD",1722259738737,0.03419912,3373.8,3372.8,0.05928263]
["bitfinex","ETHUSD",1722259738933,0.03419912,3373.8,3372.8,3.58436289]
["bitfinex","ETHUSD",1722259739126,2.2805,3373.9,3372.8,3.58436289]
["bitfinex","ETHUSD",1722259739341,2.4373,3374.3,3373.0,2.578]
["bitfinex","ETHUSD",1722259739545,2.4373,3374.3,3373.1,0.05927609]
["bitfinex","ETHUSD",1722259739727,0.03351355,3374.2,3373.1,0.67550672]
["bitfinex","ETHUSD",1722259739930,0.08681545,3374.2,3373.0,2.578]
["bitfinex","ETHUSD",1722259740227,3.08681545,3374.2,3372.6,5.0175]
["bitfinex","ETHUSD",1722259740429,3.08681545,3374.2,3371.8,5.92576]
["bitfinex","ETHUSD",1722259740430,5.264,3374.1,3372.2,13.8075]
["bitfinex","ETHUSD",1722259740640,3.05146798,3374.0,3372.3,1.05354163]
["bitfinex","ETHUSD",1722259740833,3.0,3373.9,3372.4,2.96518]
["bitfinex","ETHUSD",1722259741156,0.03415305,3373.8,3372.5,0.05928338]
["bitfinex","ETHUSD",1722259741528,0.03415305,3373.8,3372.6,5.543]
["bitfinex","ETHUSD",1722259741734,0.03415305,3373.8,3372.7,0.05928339]
["bitfinex","ETHUSD",1722259742047,0.03415305,3373.8,3372.8,0.0592824]
["bitfinex","ETHUSD",1722259742466,0.03415305,3373.8,3371.9,5.75018327]
["bitfinex","ETHUSD",1722259742467,0.03415305,3373.8,3372.2,12.3075]
["bitfinex","ETHUSD",1722259742653,2.3698,3373.7,3372.2,9.7295]
["bitfinex","ETHUSD",1722259742855,0.0873319,3373.6,3372.2,9.7295]
["bitfinex","ETHUSD",1722259743399,0.03403,3373.6,3372.2,12.69492]
["bitfinex","ETHUSD",1722259743573,0.03403,3373.6,3372.3,1.567251]
["bitfinex","ETHUSD",1722259743903,3.03403,3373.6,3372.2,9.7295]
["bitfinex","ETHUSD",1722259744202,3.0873319,3373.6,3372.2,9.7295]
["bitfinex","ETHUSD",1722259744501,0.0873319,3373.6,3372.2,9.7295]
["bitfinex","ETHUSD",1722259744687,3.0873319,3373.6,3372.2,9.7295]
["bitfinex","ETHUSD",1722259744876,3.0873319,3373.6,3371.9,5.16581327]
["bitfinex","ETHUSD",1722259745202,0.0873319,3373.6,3372.2,2.96542]
["bitfinex","ETHUSD",1722259745409,3.0,3373.5,3372.2,2.96542]
["bitfinex","ETHUSD",1722259745612,0.03390695,3373.4,3372.1,2.96545]
["bitfinex","ETHUSD",1722259745816,0.03390695,3373.4,3372.3,3.02462197]
["bitfinex","ETHUSD",1722259746038,0.03390695,3373.4,3372.4,3.8220472]
["bitfinex","ETHUSD",1722259746168,0.03390695,3373.4,3372.5,0.05928757]
["bitfinex","ETHUSD",1722259746625,0.03391149,3373.3,3372.5,0.05928757]
["bitfinex","ETHUSD",1722259746837,0.03391149,3373.3,3372.4,0.8568072]
["bitfinex","ETHUSD",1722259746970,2.3698,3373.7,3372.4,0.8568072]
["bitfinex","ETHUSD",1722259747338,0.03400686,3373.6,3372.4,0.8568072]
["bitfinex","ETHUSD",1722259747470,0.08730876,3373.6,3372.4,0.8568072]
["bitfinex","ETHUSD",1722259747823,0.08730876,3373.6,3372.2,2.578]
["bitfinex","ETHUSD",1722259748030,0.08730876,3373.6,3371.8,15.3045]
["bitfinex","ETHUSD",1722259748031,2.3552,3373.4,3371.8,15.3045]
["bitfinex","ETHUSD",1722259748248,2.96434,3373.5,3371.8,15.3045]
["bitfinex","ETHUSD",1722259748249,2.3552,3373.2,3371.8,15.3045]
["bitfinex","ETHUSD",1722259748530,2.3552,3372.9,3371.8,7.29]
["bitfinex","ETHUSD",1722259748832,2.3552,3372.9,3371.4,7.29]
["bitfinex","ETHUSD",1722259748833,0.0533019,3372.8,3371.4,7.29]
["bitfinex","ETHUSD",1722259749038,0.08761961,3372.8,3371.4,8.54288]
["bitfinex","ETHUSD",1722259749889,2.3219,3372.7,3371.4,8.54288]
["bitfinex","ETHUSD",1722259750212,2.3219,3372.7,3372.0,0.01]
["bitfinex","ETHUSD",1722259750393,0.03433991,3372.6,3372.0,0.01]
["bitfinex","ETHUSD",1722259750579,2.3219,3372.7,3372.0,0.01]
["bitfinex","ETHUSD",1722259750783,0.03265439,3372.6,3372.0,0.01]
["bitfinex","ETHUSD",1722259750996,2.3219,3372.7,3372.0,0.01]
["bitfinex","ETHUSD",1722259751203,0.03274169,3372.5,3372.0,0.01]
["bitfinex","ETHUSD",1722259751424,0.03274169,3372.5,3371.4,11.12088]
["bitfinex","ETHUSD",1722259751918,0.0533019,3372.6,3371.4,3.83088]
["bitfinex","ETHUSD",1722259752094,0.0533019,3372.6,3371.4,2.578]
["bitfinex","ETHUSD",1722259752315,0.0329516,3372.5,3371.4,2.578]
["bitfinex","ETHUSD",1722259752530,0.0329516,3372.5,3371.0,9.868]
["bitfinex","ETHUSD",1722259752681,2.4412,3372.4,3371.0,2.578]
["bitfinex","ETHUSD",1722259752888,0.0533019,3372.3,3371.0,2.578]
["bitfinex","ETHUSD",1722259753080,0.08613041,3372.3,3371.0,2.578]
["bitfinex","ETHUSD",1722259753284,3.08613041,3372.3,3371.0,2.578]
["bitfinex","ETHUSD",1722259753522,0.0533019,3372.2,3371.0,2.578]
["bitfinex","ETHUSD",1722259753821,3.08613041,3372.3,3371.0,2.578]
["bitfinex","ETHUSD",1722259753980,0.03269131,3372.1,3371.1,0.851121]
["bitfinex","ETHUSD",1722259754455,0.03269131,3372.1,3371.0,2.578]
["bitfinex","ETHUSD",1722259755521,0.03269131,3372.1,3371.0,5.54446]
["bitfinex","ETHUSD",1722259756139,0.03269131,3372.1,3371.0,2.578]
["bitfinex","ETHUSD",1722259756431,3.0533019,3372.3,3371.0,2.578]
["bitfinex","ETHUSD",1722259756631,0.0313482,3372.0,3371.1,3.22418]
["bitfinex","ETHUSD",1722259756832,3.0,3372.2,3371.1,3.22418]
["bitfinex","ETHUSD",1722259757075,0.0533019,3372.3,3371.1,3.22418]
["bitfinex","ETHUSD",1722259757220,0.03140976,3372.1,3371.1,3.22418]
["bitfinex","ETHUSD",1722259757570,0.0533019,3372.3,3371.2,2.96628]
["bitfinex","ETHUSD",1722259757571,3.0533019,3372.3,3371.2,2.96628]
["bitfinex","ETHUSD",1722259757770,0.0533019,3372.3,3371.3,0.7301552]
["bitfinex","ETHUSD",1722259757979,0.03147132,3372.2,3371.3,3.75566587]
["bitfinex","ETHUSD",1722259758281,2.4412,3372.4,3371.4,2.578]
["bitfinex","ETHUSD",1722259758422,2.4412,3372.4,3371.5,3.65864459]
["bitfinex","ETHUSD",1722259758780,2.4412,3372.4,3371.5,0.69266459]
["bitfinex","ETHUSD",1722259758918,2.4412,3372.4,3371.5,0.059305]
["bitfinex","ETHUSD",1722259759118,0.03039959,3372.3,3371.5,0.059305]
["bitfinex","ETHUSD",1722259759416,2.4412,3372.4,3371.5,0.059305]
["bitfinex","ETHUSD",1722259759721,0.0303535,3372.2,3371.5,3.025335]
["bitfinex","ETHUSD",1722259759943,2.4412,3372.4,3371.6,0.8569545]
["bitfinex","ETHUSD",1722259759944,0.03041505,3372.3,3371.6,0.8569545]
["bitfinex","ETHUSD",1722259760118,2.4412,3372.4,3371.7,0.05930409]
["bitfinex","ETHUSD",1722259760452,0.03041505,3372.3,3371.7,0.05930409]
["bitfinex","ETHUSD",1722259761625,0.03041505,3372.3,3371.6,0.8569545]
["bitfinex","ETHUSD",1722259762364,0.03041505,3372.3,3371.4,2.578]
["bitfinex","ETHUSD",1722259762727,0.03041505,3372.3,3371.5,0.05930413]
["bitfinex","ETHUSD",1722259762926,2.4412,3372.4,3371.5,0.05930413]
["bitfinex","ETHUSD",1722259763127,0.02868273,3372.2,3371.5,0.05930413]
["bitfinex","ETHUSD",1722259763327,0.02765367,3372.3,3371.5,0.05930413]
["bitfinex","ETHUSD",1722259763536,2.4412,3372.4,3371.6,1.58596241]
["bitfinex","ETHUSD",1722259763740,2.4412,3372.4,3371.7,0.05930412]
["bitfinex","ETHUSD",1722259765031,0.02850858,3372.3,3371.6,1.58596241]
["bitfinex","ETHUSD",1722259766069,2.4412,3372.4,3371.7,0.05930417]
["bitfinex","ETHUSD",1722259766643,2.4412,3372.4,3371.8,0.05930416]
["bitfinex","ETHUSD",1722259766833,2.4412,3372.4,3371.8,0.75366482]
["bitfinex","ETHUSD",1722259767651,3.008,3373.0,3371.8,0.75366482]
["bitfinex","ETHUSD",1722259767942,5.4047,3372.9,3371.8,0.75366482]
["bitfinex","ETHUSD",1722259768354,3.0,3372.8,3371.8,0.75366482]
["bitfinex","ETHUSD",1722259768540,2.4047,3372.9,3371.8,3.71938482]
["bitfinex","ETHUSD",1722259768740,2.4047,3372.9,3371.9,3.79279572]
["bitfinex","ETHUSD",1722259769058,0.008,3373.0,3372.2,2.578]
["bitfinex","ETHUSD",1722259769377,0.008,3373.0,3372.3,0.05928955]
["bitfinex","ETHUSD",1722259769771,0.03012907,3372.9,3372.3,0.05928955]
["bitfinex","ETHUSD",1722259769980,0.03012907,3372.9,3372.2,2.578]
["bitfinex","ETHUSD",1722259770136,0.008,3373.0,3372.2,0.58860157]
["bitfinex","ETHUSD",1722259770341,0.008,3373.0,3371.9,0.82711572]
["bitfinex","ETHUSD",1722259770717,0.03015908,3372.9,3371.9,0.82711572]
["bitfinex","ETHUSD",1722259770844,0.03015908,3372.9,3371.9,3.79278572]
["bitfinex","ETHUSD",1722259771053,2.4040123,3373.2,3371.9,0.82711572]
["bitfinex","ETHUSD",1722259771462,0.02818131,3373.1,3372.0,0.05929684]
["bitfinex","ETHUSD",1722259771743,0.02818131,3373.1,3371.9,0.82711572]
["bitfinex","ETHUSD",1722259772244,0.02818131,3373.1,3372.0,0.05929681]
["bitfinex","ETHUSD",1722259773459,0.01,3373.0,3372.0,0.05929681]
["bitfinex","ETHUSD",1722259773663,0.04027809,3373.0,3372.0,0.05929681]
["bitfinex","ETHUSD",1722259773973,0.04027809,3373.0,3372.1,0.64300625]
["bitfinex","ETHUSD",1722259774172,0.04027809,3373.0,3372.2,0.0592963]
["bitfinex","ETHUSD",1722259777513,0.04027809,3373.0,3372.1,0.64300625]
["bitfinex","ETHUSD",1722259777807,1.58211086,3373.0,3371.9,0.82711572]
["bitfinex","ETHUSD",1722259778019,0.04027809,3373.0,3372.0,1.31760157]
["bitfinex","ETHUSD",1722259778312,1.58211086,3373.0,3372.0,1.31760157]
["bitfinex","ETHUSD",1722259778486,4.58211086,3373.0,3372.0,1.31760157]
["bitfinex","ETHUSD",1722259778890,1.58211086,3373.0,3372.0,1.31760157]
["bitfinex","ETHUSD",1722259779211,0.04027809,3373.0,3372.0,1.31760157]
["bitfinex","ETHUSD",1722259779419,2.4569,3372.9,3372.0,1.26760157]
["bitfinex","ETHUSD",1722259779778,0.03022907,3372.8,3372.0,1.26760157]
["bitfinex","ETHUSD",1722259780611,2.2566,3372.7,3371.8,7.29]
["bitfinex","ETHUSD",1722259780785,2.2566,3372.7,3371.4,2.578]
["bitfinex","ETHUSD",1722259780786,5.2566,3372.7,3371.4,2.578]
["bitfinex","ETHUSD",1722259780987,2.2566,3372.7,3371.4,2.578]
["bitfinex","ETHUSD",1722259781195,5.2566,3372.7,3371.4,2.578]
["bitfinex","ETHUSD",1722259781400,5.2566,3372.7,3371.6,2.96591]
["bitfinex","ETHUSD",1722259781587,2.2566,3372.7,3371.7,1.16532113]
["bitfinex","ETHUSD",1722259781792,2.2566,3372.7,3371.8,0.05930134]
["bitfinex","ETHUSD",1722259782591,2.2566,3372.7,3371.7,1.16532113]
["bitfinex","ETHUSD",1722259782592,2.2566,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1722259783095,2.2566,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1722259783290,2.2566,3372.7,3371.9,0.41312111]
["bitfinex","ETHUSD",1722259783739,2.2566,3372.7,3371.8,0.55]
["bitfinex","ETHUSD",1722259785432,3.79943697,3372.7,3371.7,0.61532113]
["bitfinex","ETHUSD",1722259785739,3.80041826,3372.7,3371.7,0.61532113]
["bitfinex","ETHUSD",1722259786119,2.2566,3372.7,3371.7,0.61532113]
["bitfinex","ETHUSD",1722259786285,2.2566,3372.7,3371.8,0.35813411]
["bitfinex","ETHUSD",1722259786616,2.2566,3372.7,3371.9,0.57460367]
["bitfinex","ETHUSD",1722259787802,2.2566,3372.7,3371.9,3.54028367]
["bitfinex","ETHUSD",1722259788317,2.2566,3372.7,3371.9,0.57460367]
["bitfinex","ETHUSD",1722259788501,3.0,3372.9,3371.9,0.57460367]
["bitfinex","ETHUSD",1722259788502,4.54381826,3372.9,3371.9,0.57460367]
["bitfinex","ETHUSD",1722259788705,1.55381826,3373.0,3372.0,0.94893789]
["bitfinex","ETHUSD",1722259788880,4.54569467,3373.0,3372.1,0.57457537]
["bitfinex","ETHUSD",1722259789081,4.54569467,3373.0,3372.2,2.96542]
["bitfinex","ETHUSD",1722259789283,4.54569467,3373.0,3372.3,1.32002137]
["bitfinex","ETHUSD",1722259789518,4.54569467,3373.0,3372.3,0.77002137]
["bitfinex","ETHUSD",1722259790178,3.94369467,3373.1,3372.3,0.77002137]
["bitfinex","ETHUSD",1722259790385,3.94369467,3373.1,3372.3,0.74544633]
["bitfinex","ETHUSD",1722259790587,1.54569467,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1722259790887,2.398,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1722259790888,3.94369467,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1722259791618,1.54569467,3373.0,3372.1,0.55]
["bitfinex","ETHUSD",1722259791810,1.54569467,3373.0,3372.2,0.44645979]
["bitfinex","ETHUSD",1722259792030,1.55641033,3373.0,3372.2,0.44645979]
["bitfinex","ETHUSD",1722259792234,0.01,3373.0,3372.2,0.44645979]
["bitfinex","ETHUSD",1722259792547,1.55641033,3373.0,3372.2,0.44645979]
["bitfinex","ETHUSD",1722259792853,1.55659998,3373.0,3372.2,0.44645979]
["bitfinex","ETHUSD",1722259793142,0.01,3373.0,3372.3,0.19453977]
["bitfinex","ETHUSD",1722259794345,1.55659998,3373.0,3372.3,0.19453977]
["bitfinex","ETHUSD",1722259795354,2.398,3373.1,3372.3,0.19453977]
["bitfinex","ETHUSD",1722259795511,1.54650095,3373.0,3372.3,0.19453977]
["bitfinex","ETHUSD",1722259795736,1.54650095,3373.0,3372.2,0.44645979]
["bitfinex","ETHUSD",1722259796019,1.54650095,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1722259796439,1.54650095,3372.9,3372.1,0.55]
["bitfinex","ETHUSD",1722259796824,1.54650095,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1722259797039,1.54650095,3372.9,3372.2,0.14989379]
["bitfinex","ETHUSD",1722259797349,1.54650095,3372.9,3372.1,0.55]
["bitfinex","ETHUSD",1722259798113,1.54650095,3373.0,3372.1,3.51551]
["bitfinex","ETHUSD",1722259798347,1.55850095,3373.0,3372.1,3.51551]
["bitfinex","ETHUSD",1722259798512,1.55850095,3373.0,3372.2,0.74301279]
["bitfinex","ETHUSD",1722259798716,1.55850095,3373.0,3372.4,2.2796]
["bitfinex","ETHUSD",1722259798918,1.55850095,3373.0,3372.5,0.02457217]
["bitfinex","ETHUSD",1722259799111,0.012,3373.0,3372.5,0.02457217]
["bitfinex","ETHUSD",1722259800864,0.012,3373.0,3372.5,2.98971217]
["bitfinex","ETHUSD",1722259801051,0.012,3373.0,3372.6,1.37345922]
["bitfinex","ETHUSD",1722259801213,0.012,3373.0,3372.7,0.02455405]
["bitfinex","ETHUSD",1722259801420,0.012,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1722259801739,0.012,3373.0,3372.9,6.01462734]
["bitfinex","ETHUSD",1722259802162,0.012,3373.0,3372.9,8.9549]
["bitfinex","ETHUSD",1722259802383,0.012,3373.0,3372.9,11.904681]
["bitfinex","ETHUSD",1722259802532,1.54788835,3374.2,3373.4,2.96433]
["bitfinex","ETHUSD",1722259802738,1.54788835,3374.6,3373.8,2.578]
["bitfinex","ETHUSD",1722259803043,1.54788835,3374.9,3374.3,2.578]
["bitfinex","ETHUSD",1722259803285,1.54788835,3374.9,3373.7,2.463]
["bitfinex","ETHUSD",1722259803415,1.54788835,3374.9,3372.9,10.31997493]
["bitfinex","ETHUSD",1722259803416,2.9635,3374.4,3372.7,2.463]
["bitfinex","ETHUSD",1722259803615,3.93778835,3374.6,3372.4,2.96]
["bitfinex","ETHUSD",1722259803616,3.93288835,3374.2,3372.4,2.96]
["bitfinex","ETHUSD",1722259803854,1.5464791,3373.9,3372.5,3.02455262]
["bitfinex","ETHUSD",1722259804062,1.54647359,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1722259804240,0.07409834,3373.8,3372.6,3.17645526]
["bitfinex","ETHUSD",1722259804601,1.69665495,3373.7,3372.6,2.578]
["bitfinex","ETHUSD",1722259804938,2.3474,3373.4,3371.8,2.96569]
["bitfinex","ETHUSD",1722259805137,2.3474,3373.4,3371.4,1.54768338]
["bitfinex","ETHUSD",1722259805138,1.54647359,3373.2,3371.4,1.54768338]
["bitfinex","ETHUSD",1722259805331,1.54647359,3372.2,3371.1,1.02656628]
["bitfinex","ETHUSD",1722259805632,0.15009655,3372.1,3371.1,1.02656628]
["bitfinex","ETHUSD",1722259805832,1.69657014,3372.1,3371.1,1.02656628]
["bitfinex","ETHUSD",1722259806037,1.77070978,3372.0,3371.1,1.02656628]
["bitfinex","ETHUSD",1722259806261,1.25144463,3371.9,3371.1,1.02656628]
["bitfinex","ETHUSD",1722259806475,1.02720364,3371.8,3371.2,0.02464476]
["bitfinex","ETHUSD",1722259806676,0.07414838,3372.0,3371.2,0.02464476]
["bitfinex","ETHUSD",1722259806846,1.02715687,3371.9,3371.2,0.02464476]
["bitfinex","ETHUSD",1722259807059,1.02715687,3371.8,3371.2,0.02464476]
["bitfinex","ETHUSD",1722259807263,4.02715687,3371.8,3371.1,1.02656628]
["bitfinex","ETHUSD",1722259807461,4.02715687,3371.8,3370.7,2.578]
["bitfinex","ETHUSD",1722259807462,1.02715687,3371.7,3370.7,2.578]
["bitfinex","ETHUSD",1722259808683,1.02715687,3371.7,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259809485,4.02715687,3371.7,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259809645,1.10130844,3371.6,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259809845,0.07415159,3371.7,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259810045,1.02726494,3371.6,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259810282,0.07415159,3371.7,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259810580,1.54361948,3371.9,3370.6,0.57466204]
["bitfinex","ETHUSD",1722259810827,1.02725329,3371.8,3370.7,2.578]
["bitfinex","ETHUSD",1722259810946,0.01,3372.0,3370.8,0.57464432]
["bitfinex","ETHUSD",1722259811142,1.02715192,3371.9,3370.7,2.578]
["bitfinex","ETHUSD",1722259811472,1.02715566,3371.8,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259811789,1.10139876,3371.7,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259811946,1.0272436,3371.7,3370.7,2.578]
["bitfinex","ETHUSD",1722259812286,0.01,3372.0,3370.8,0.57464877]
["bitfinex","ETHUSD",1722259812287,3.01,3372.0,3370.8,0.57464877]
["bitfinex","ETHUSD",1722259812461,0.01,3372.0,3370.9,0.31526488]
["bitfinex","ETHUSD",1722259812662,0.01,3372.0,3371.0,0.02464836]
["bitfinex","ETHUSD",1722259812858,0.01,3372.0,3370.9,0.31526488]
["bitfinex","ETHUSD",1722259812859,1.02718612,3371.9,3370.9,0.31526488]
["bitfinex","ETHUSD",1722259813084,0.01,3372.0,3370.9,0.31526488]
["bitfinex","ETHUSD",1722259813085,1.02722136,3371.8,3370.9,0.31526488]
["bitfinex","ETHUSD",1722259813259,3.08414595,3372.0,3370.9,0.31526488]
["bitfinex","ETHUSD",1722259813463,0.08414595,3372.0,3370.7,2.578]
["bitfinex","ETHUSD",1722259813665,0.08414595,3372.0,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259813666,1.02721462,3371.9,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259813984,1.02721462,3371.9,3370.6,0.55]
["bitfinex","ETHUSD",1722259813985,1.10145029,3371.8,3370.6,0.55]
["bitfinex","ETHUSD",1722259814281,1.10145029,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1722259814486,0.07415171,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1722259814645,0.07415171,3371.7,3370.5,0.51877755]
["bitfinex","ETHUSD",1722259814982,1.02730619,3371.6,3370.3,2.578]
["bitfinex","ETHUSD",1722259815183,2.96583,3371.8,3370.3,2.578]
["bitfinex","ETHUSD",1722259815184,0.07415856,3371.5,3370.3,2.578]
["bitfinex","ETHUSD",1722259815406,2.34985856,3371.5,3370.0,3.21659091]
["bitfinex","ETHUSD",1722259815613,1.02744854,3371.4,3370.0,3.21659091]
["bitfinex","ETHUSD",1722259815890,0.074161,3371.3,3370.0,3.21659091]
["bitfinex","ETHUSD",1722259816391,2.97563,3372.0,3370.7,2.578]
["bitfinex","ETHUSD",1722259816392,0.07414968,3371.9,3370.7,2.578]
["bitfinex","ETHUSD",1722259816550,0.07414968,3371.9,3370.8,0.57465549]
["bitfinex","ETHUSD",1722259816954,0.07414968,3371.9,3370.8,0.02465549]
["bitfinex","ETHUSD",1722259817155,1.02725855,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1722259817456,3.0,3371.9,3370.6,0.02466669]
["bitfinex","ETHUSD",1722259817675,0.01,3372.0,3370.7,2.578]
["bitfinex","ETHUSD",1722259817875,3.01,3372.0,3371.1,2.578]
["bitfinex","ETHUSD",1722259818194,0.01,3372.0,3370.8,0.31526667]
["bitfinex","ETHUSD",1722259818419,3.0,3371.9,3370.8,0.31526667]
["bitfinex","ETHUSD",1722259818592,0.01,3372.0,3371.0,2.96646]
["bitfinex","ETHUSD",1722259818817,0.01,3372.0,3371.1,0.02464461]
["bitfinex","ETHUSD",1722259818953,0.01,3372.0,3371.1,0.02464514]
["bitfinex","ETHUSD",1722259819456,0.01,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1722259819717,0.01,3372.0,3370.9,1.18994785]
["bitfinex","ETHUSD",1722259820354,0.01,3372.0,3370.9,0.61530267]
["bitfinex","ETHUSD",1722259820664,0.08414862,3372.0,3370.8,0.31526667]
["bitfinex","ETHUSD",1722259820861,0.08414862,3372.0,3370.5,2.96685]
["bitfinex","ETHUSD",1722259821059,0.08414862,3372.0,3370.6,0.55]
["bitfinex","ETHUSD",1722259821389,1.02722544,3371.9,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259821548,3.38148269,3371.8,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259821755,1.10138263,3371.7,3370.5,0.27273755]
["bitfinex","ETHUSD",1722259822093,1.02732672,3371.6,3370.5,0.27273755]
["bitfinex","ETHUSD",1722259822307,3.07415719,3371.7,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259822308,0.07415728,3371.5,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259823301,0.07415728,3371.5,3370.5,0.02468512]
["bitfinex","ETHUSD",1722259823476,3.0,3371.7,3370.5,0.02468512]
["bitfinex","ETHUSD",1722259823666,0.07415656,3371.7,3370.6,3.28092406]
["bitfinex","ETHUSD",1722259823867,3.01,3372.0,3370.6,3.28092406]
["bitfinex","ETHUSD",1722259823868,0.01,3372.0,3370.7,3.54133878]
["bitfinex","ETHUSD",1722259824120,0.01,3372.0,3370.8,0.02465238]
["bitfinex","ETHUSD",1722259824121,3.0,3371.9,3370.8,0.02465238]
["bitfinex","ETHUSD",1722259824273,0.01,3372.0,3370.9,0.64335864]
["bitfinex","ETHUSD",1722259824469,0.01,3372.0,3371.0,0.02465229]
["bitfinex","ETHUSD",1722259825508,0.07414766,3371.9,3370.6,0.31410406]
["bitfinex","ETHUSD",1722259826074,0.07414766,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1722259826404,0.07414766,3371.9,3370.7,0.94804696]
["bitfinex","ETHUSD",1722259826566,1.02729597,3371.8,3370.7,0.94804696]
["bitfinex","ETHUSD",1722259826767,0.07415099,3371.7,3370.7,0.94804696]
["bitfinex","ETHUSD",1722259827112,0.07415101,3372.0,3370.8,0.02466048]
["bitfinex","ETHUSD",1722259827279,1.02726653,3371.9,3370.8,0.02466048]
["bitfinex","ETHUSD",1722259827484,1.10142062,3371.8,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259827670,0.07415653,3371.7,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259828005,0.07415653,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1722259828305,3.07415653,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1722259828872,3.07415658,3371.6,3370.5,0.55]
["bitfinex","ETHUSD",1722259829107,0.07415658,3371.6,3370.5,0.55]
["bitfinex","ETHUSD",1722259829487,1.02737554,3371.5,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259829694,3.47024255,3371.4,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259830019,2.44286499,3371.4,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259830379,1.02748669,3371.3,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259830581,5.40904499,3371.4,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259830582,2.96639,3371.1,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259830814,1.10165871,3371.0,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259830998,1.02748669,3370.9,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259831199,2.413,3370.5,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259831419,6.40739669,3370.5,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259831628,9.40765542,3370.5,3370.4,0.1493755]
["bitfinex","ETHUSD",1722259831823,2.96727,3370.1,3370.0,0.25659091]
["bitfinex","ETHUSD",1722259832197,4.06937411,3370.1,3370.0,0.25659091]
["bitfinex","ETHUSD",1722259832399,7.06937411,3370.1,3370.0,0.25659091]
["bitfinex","ETHUSD",1722259832600,10.03664411,3370.1,3370.0,0.25659091]
["bitfinex","ETHUSD",1722259832797,7.06937411,3370.1,3370.0,0.25659091]
["bitfinex","ETHUSD",1722259833384,6.40740411,3370.1,3369.0,4.17877016]
["bitfinex","ETHUSD",1722259833621,2.96777,3369.6,3369.0,4.17877016]
["bitfinex","ETHUSD",1722259833790,4.1021134,3369.5,3369.0,4.17877016]
["bitfinex","ETHUSD",1722259834155,1.02790585,3369.4,3369.0,4.16877016]
["bitfinex","ETHUSD",1722259834348,1.02790585,3369.4,3368.2,0.2650974]
["bitfinex","ETHUSD",1722259834349,2.9684,3368.9,3368.2,0.2650974]
["bitfinex","ETHUSD",1722259834486,0.07422159,3368.8,3368.2,0.2650974]
["bitfinex","ETHUSD",1722259834798,1.02828162,3368.8,3368.3,0.02482038]
["bitfinex","ETHUSD",1722259834999,1.02828162,3368.8,3368.2,0.23991778]
["bitfinex","ETHUSD",1722259835305,3.07421076,3369.2,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259835506,0.07421076,3369.2,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259835818,3.0,3369.4,3368.2,3.05877778]
["bitfinex","ETHUSD",1722259836130,2.3053,3370.5,3368.8,2.4293]
["bitfinex","ETHUSD",1722259836328,1.0277462,3370.4,3369.1,2.96812]
["bitfinex","ETHUSD",1722259836527,0.008,3370.0,3369.2,4.009]
["bitfinex","ETHUSD",1722259836687,0.008,3370.0,3369.3,2.96794]
["bitfinex","ETHUSD",1722259836887,0.008,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1722259837083,0.008,3370.0,3369.8,2.3642]
["bitfinex","ETHUSD",1722259837333,0.008,3370.0,3369.9,0.55]
["bitfinex","ETHUSD",1722259838390,0.008,3370.0,3369.5,0.4855812]
["bitfinex","ETHUSD",1722259839027,0.008,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1722259839222,0.008,3370.0,3368.9,2.96828]
["bitfinex","ETHUSD",1722259839524,0.008,3370.0,3369.0,3.0]
["bitfinex","ETHUSD",1722259839736,0.008,3370.0,3369.2,3.459]
["bitfinex","ETHUSD",1722259839905,0.008,3370.0,3369.3,0.55]
["bitfinex","ETHUSD",1722259840107,0.008,3370.0,3369.5,2.96775]
["bitfinex","ETHUSD",1722259840418,0.008,3370.0,3369.9,7.43488]
["bitfinex","ETHUSD",1722259840732,2.2662,3372.1,3370.3,2.96707]
["bitfinex","ETHUSD",1722259840947,1.02721359,3372.0,3370.3,3.459]
["bitfinex","ETHUSD",1722259841129,0.07414866,3372.0,3370.4,3.8629]
["bitfinex","ETHUSD",1722259841289,0.07414866,3372.0,3370.4,0.8959]
["bitfinex","ETHUSD",1722259841489,0.07414866,3372.0,3370.4,0.55]
["bitfinex","ETHUSD",1722259841490,2.96569,3371.9,3370.4,0.55]
["bitfinex","ETHUSD",1722259841691,0.07415657,3371.8,3370.4,6.426]
["bitfinex","ETHUSD",1722259841901,0.07415657,3371.8,3370.4,3.459]
["bitfinex","ETHUSD",1722259842130,2.2662,3372.1,3370.5,1.247611]
["bitfinex","ETHUSD",1722259842353,2.2662,3372.1,3370.5,4.214501]
["bitfinex","ETHUSD",1722259842354,0.07414979,3372.0,3370.5,4.214501]
["bitfinex","ETHUSD",1722259842640,0.07414979,3372.0,3370.5,1.247611]
["bitfinex","ETHUSD",1722259842803,2.2662,3372.1,3370.5,1.247611]
["bitfinex","ETHUSD",1722259843005,2.2662,3372.1,3370.6,2.96677]
["bitfinex","ETHUSD",1722259843229,0.07414556,3372.0,3370.7,1.6140371]
["bitfinex","ETHUSD",1722259843710,0.07414556,3372.0,3370.7,4.5807671]
["bitfinex","ETHUSD",1722259843918,0.07414556,3372.0,3370.7,1.6140371]
["bitfinex","ETHUSD",1722259844524,4.95457094,3373.5,3370.7,1.6140371]
["bitfinex","ETHUSD",1722259844525,1.53593712,3373.9,3371.9,2.96565]
["bitfinex","ETHUSD",1722259844737,3.07181914,3375.1,3372.7,3.459]
["bitfinex","ETHUSD",1722259844738,1.53593712,3374.7,3372.7,3.459]
["bitfinex","ETHUSD",1722259844924,1.0266603,3373.8,3372.8,0.05927823]
["bitfinex","ETHUSD",1722259845137,1.0266603,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1722259845338,1.0266603,3373.8,3373.0,1.97186811]
["bitfinex","ETHUSD",1722259845650,0.07410129,3373.7,3373.0,0.27748665]
["bitfinex","ETHUSD",1722259845851,0.012,3374.0,3372.5,2.3102]
["bitfinex","ETHUSD",1722259846032,0.012,3374.0,3372.6,0.55]
["bitfinex","ETHUSD",1722259846246,0.012,3374.0,3372.7,0.582544]
["bitfinex","ETHUSD",1722259846560,0.012,3374.0,3372.2,2.96533]
["bitfinex","ETHUSD",1722259846561,0.012,3374.0,3371.9,2.2562]
["bitfinex","ETHUSD",1722259846762,2.96403,3373.8,3372.2,0.55]
["bitfinex","ETHUSD",1722259847056,0.0741143,3373.7,3372.2,0.55]
["bitfinex","ETHUSD",1722259847237,0.0741143,3373.7,3371.9,2.2562]
["bitfinex","ETHUSD",1722259847238,0.0741143,3373.7,3372.0,0.558]
["bitfinex","ETHUSD",1722259847547,0.0741143,3373.7,3372.1,0.577986]
["bitfinex","ETHUSD",1722259847754,2.96428,3373.5,3372.0,0.008]
["bitfinex","ETHUSD",1722259847907,0.0741143,3373.7,3372.0,0.008]
["bitfinex","ETHUSD",1722259847908,2.96474,3373.0,3372.0,0.008]
["bitfinex","ETHUSD",1722259848111,0.07413829,3372.9,3372.0,0.008]
["bitfinex","ETHUSD",1722259848722,3.07413829,3372.9,3372.0,0.008]
["bitfinex","ETHUSD",1722259849055,6.03893829,3372.9,3372.0,0.008]
["bitfinex","ETHUSD",1722259849351,2.3976,3372.8,3372.0,0.008]
["bitfinex","ETHUSD",1722259849508,2.96515,3372.6,3372.0,0.008]
["bitfinex","ETHUSD",1722259849713,3.07414738,3372.5,3372.0,0.008]
["bitfinex","ETHUSD",1722259850140,0.07414738,3372.5,3372.0,0.008]
["bitfinex","ETHUSD",1722259850346,1.53743385,3373.6,3372.0,0.008]
["bitfinex","ETHUSD",1722259850347,2.4816,3373.6,3372.0,0.008]
["bitfinex","ETHUSD",1722259850511,2.4816,3373.6,3372.0,2.97359]
["bitfinex","ETHUSD",1722259850714,2.97592,3374.0,3372.1,0.05929568]
["bitfinex","ETHUSD",1722259850915,0.012,3374.0,3372.2,0.53411857]
["bitfinex","ETHUSD",1722259851217,0.08611816,3374.0,3372.3,0.05929452]
["bitfinex","ETHUSD",1722259851514,0.08611816,3374.0,3372.2,0.53411857]
["bitfinex","ETHUSD",1722259851515,2.96421,3373.6,3372.0,0.008]
["bitfinex","ETHUSD",1722259851745,0.07412692,3373.5,3372.0,0.008]
["bitfinex","ETHUSD",1722259852050,0.07412692,3373.5,3372.0,0.536214]
["bitfinex","ETHUSD",1722259852051,3.07412692,3373.5,3372.0,0.536214]
["bitfinex","ETHUSD",1722259852351,2.96445,3373.3,3372.0,0.008]
["bitfinex","ETHUSD",1722259852552,3.03869332,3373.2,3372.0,0.008]
["bitfinex","ETHUSD",1722259852855,2.96481,3372.9,3372.0,0.008]
["bitfinex","ETHUSD",1722259853155,2.96481,3372.9,3370.9,5.41645]
["bitfinex","ETHUSD",1722259853156,0.07414105,3372.8,3370.9,5.41645]
["bitfinex","ETHUSD",1722259853365,0.07414105,3372.8,3370.9,2.4499]
["bitfinex","ETHUSD",1722259853366,0.07414107,3372.7,3370.9,2.4499]
["bitfinex","ETHUSD",1722259853921,0.07414107,3372.7,3371.0,0.05931691]
["bitfinex","ETHUSD",1722259854151,0.07414107,3372.7,3371.1,0.54757069]
["bitfinex","ETHUSD",1722259854322,0.07414107,3372.7,3371.2,0.05931689]
["bitfinex","ETHUSD",1722259854676,2.96507,3372.6,3371.1,0.54757069]
["bitfinex","ETHUSD",1722259854813,6.0393062,3372.5,3370.9,2.4499]
["bitfinex","ETHUSD",1722259855144,2.96527,3372.4,3370.9,2.4499]
["bitfinex","ETHUSD",1722259855343,3.07415037,3372.3,3370.9,2.4499]
["bitfinex","ETHUSD",1722259855523,0.07415037,3372.2,3370.9,2.4499]
["bitfinex","ETHUSD",1722259856768,3.03958037,3372.2,3370.9,2.4499]
["bitfinex","ETHUSD",1722259857066,3.0,3372.1,3370.9,2.4499]
["bitfinex","ETHUSD",1722259857361,0.07415109,3372.0,3370.9,2.4499]
["bitfinex","ETHUSD",1722259857526,3.03975109,3372.0,3370.9,2.4499]
["bitfinex","ETHUSD",1722259857854,3.0,3371.9,3370.3,2.353]
["bitfinex","ETHUSD",1722259858016,0.07415619,3371.8,3370.4,0.55]
["bitfinex","ETHUSD",1722259859258,0.07415622,3372.0,3370.4,0.55]
["bitfinex","ETHUSD",1722259859620,4.26385622,3372.0,3370.3,2.353]
["bitfinex","ETHUSD",1722259859820,4.26385622,3372.0,3369.7,2.4914]
["bitfinex","ETHUSD",1722259859821,2.96628,3371.3,3369.7,2.4914]
["bitfinex","ETHUSD",1722259860017,2.9664,3371.1,3369.7,2.4914]
["bitfinex","ETHUSD",1722259860263,6.04067391,3371.0,3369.8,0.24914]
["bitfinex","ETHUSD",1722259860446,2.96674,3370.7,3369.7,2.4914]
["bitfinex","ETHUSD",1722259860650,2.96674,3370.7,3368.5,1.5]
["bitfinex","ETHUSD",1722259860651,2.96698,3370.5,3368.9,2.3621]
["bitfinex","ETHUSD",1722259860823,2.2764,3370.8,3368.9,2.59831]
["bitfinex","ETHUSD",1722259860824,3.07419418,3370.4,3368.9,2.59831]
["bitfinex","ETHUSD",1722259861335,1.53738141,3371.3,3368.9,2.59831]
["bitfinex","ETHUSD",1722259861336,2.3603,3371.4,3369.1,1.5]
["bitfinex","ETHUSD",1722259861540,2.96587,3371.7,3369.7,2.4]
["bitfinex","ETHUSD",1722259861732,5.9658,3371.8,3369.9,2.96738]
["bitfinex","ETHUSD",1722259861733,2.96577,3371.8,3369.9,2.96738]
["bitfinex","ETHUSD",1722259861931,3.0,3371.6,3370.0,0.05933595]
["bitfinex","ETHUSD",1722259862117,0.07416994,3371.5,3370.2,2.96718]
["bitfinex","ETHUSD",1722259862321,5.3259,3372.0,3370.4,2.967]
["bitfinex","ETHUSD",1722259862322,2.3603,3372.0,3370.4,2.967]
["bitfinex","ETHUSD",1722259862521,2.96552,3372.1,3370.6,2.4767]
["bitfinex","ETHUSD",1722259862753,2.96568,3371.9,3370.6,2.4767]
["bitfinex","ETHUSD",1722259862967,2.4328,3372.5,3370.6,2.4767]
["bitfinex","ETHUSD",1722259862968,3.03993202,3371.8,3370.6,2.4767]
["bitfinex","ETHUSD",1722259863164,0.07416202,3371.7,3370.7,0.24767]
["bitfinex","ETHUSD",1722259864153,0.07416202,3371.7,3369.6,2.2533]
["bitfinex","ETHUSD",1722259864346,2.96603,3371.6,3369.8,3.51753]
["bitfinex","ETHUSD",1722259864577,0.07416829,3371.5,3369.8,3.51753]
["bitfinex","ETHUSD",1722259864846,2.96623,3371.3,3369.9,0.577083]
["bitfinex","ETHUSD",1722259865046,6.04020829,3371.5,3369.6,2.2533]
["bitfinex","ETHUSD",1722259865047,2.9665,3371.0,3370.0,0.008]
["bitfinex","ETHUSD",1722259865253,2.9664,3371.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259865254,3.04076975,3370.9,3370.0,0.008]
["bitfinex","ETHUSD",1722259865457,3.0,3371.4,3370.1,2.4649]
["bitfinex","ETHUSD",1722259865658,0.07415985,3371.4,3370.1,2.4649]
["bitfinex","ETHUSD",1722259866101,2.96636,3371.2,3370.1,2.4649]
["bitfinex","ETHUSD",1722259866313,2.9665,3371.0,3370.0,0.008]
["bitfinex","ETHUSD",1722259866448,0.0741784,3370.9,3370.0,0.008]
["bitfinex","ETHUSD",1722259866955,3.0407584,3370.9,3370.0,0.008]
["bitfinex","ETHUSD",1722259867156,2.96683,3370.6,3370.0,0.008]
["bitfinex","ETHUSD",1722259867501,5.96692,3370.5,3370.0,0.008]
["bitfinex","ETHUSD",1722259867650,2.96692,3370.5,3370.0,0.008]
["bitfinex","ETHUSD",1722259867848,3.0,3370.8,3370.0,0.008]
["bitfinex","ETHUSD",1722259868050,1.02760996,3370.7,3370.0,0.008]
["bitfinex","ETHUSD",1722259868254,2.96668,3370.8,3370.0,0.008]
["bitfinex","ETHUSD",1722259868499,3.0,3371.0,3370.0,0.008]
["bitfinex","ETHUSD",1722259868713,1.02755158,3370.9,3370.0,0.008]
["bitfinex","ETHUSD",1722259868875,2.96648,3371.0,3370.0,0.008]
["bitfinex","ETHUSD",1722259868876,1.02755158,3370.8,3370.0,0.008]
["bitfinex","ETHUSD",1722259869073,2.96666,3370.8,3370.0,0.008]
["bitfinex","ETHUSD",1722259869280,4.02755158,3370.9,3370.0,0.008]
["bitfinex","ETHUSD",1722259869281,3.0,3370.7,3370.0,0.008]
["bitfinex","ETHUSD",1722259869496,5.96657,3370.9,3370.0,0.008]
["bitfinex","ETHUSD",1722259869920,0.07417871,3370.8,3370.0,0.008]
["bitfinex","ETHUSD",1722259870075,3.04092874,3370.7,3370.0,0.008]
["bitfinex","ETHUSD",1722259870275,2.96699,3370.5,3370.0,0.008]
["bitfinex","ETHUSD",1722259870475,4.1019407,3370.4,3370.0,0.008]
["bitfinex","ETHUSD",1722259870679,0.61337272,3370.4,3370.0,0.008]
["bitfinex","ETHUSD",1722259870910,2.96699,3370.5,3370.0,0.008]
["bitfinex","ETHUSD",1722259870911,0.029785,3370.3,3370.0,0.008]
["bitfinex","ETHUSD",1722259871117,2.96727,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259871318,6.99212762,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259872776,14.74339762,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259872978,15.29364636,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259873212,14.265595,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259873376,21.3869211,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259873583,20.6715511,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259873797,14.5782811,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259874327,17.5455511,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259874701,14.5782811,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259875402,14.57827471,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259875605,17.54554471,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259875919,14.02827471,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259876227,8.80910471,3370.1,3370.0,0.008]
["bitfinex","ETHUSD",1722259876440,0.0551,3370.7,3370.0,0.008]
["bitfinex","ETHUSD",1722259876786,0.0551,3370.7,3369.8,2.3814]
["bitfinex","ETHUSD",1722259876787,0.029785,3370.6,3369.8,2.3814]
["bitfinex","ETHUSD",1722259876995,0.0551,3370.7,3369.9,0.29748613]
["bitfinex","ETHUSD",1722259877345,0.029785,3370.6,3369.9,0.29748613]
["bitfinex","ETHUSD",1722259877841,0.029785,3370.6,3369.9,0.23814]
["bitfinex","ETHUSD",1722259879535,2.96704,3370.4,3369.1,2.3814]
["bitfinex","ETHUSD",1722259879719,2.96725,3370.2,3369.1,2.3814]
["bitfinex","ETHUSD",1722259879948,0.029785,3370.1,3369.1,2.3814]
["bitfinex","ETHUSD",1722259880156,3.029785,3370.1,3369.1,2.3814]
["bitfinex","ETHUSD",1722259880448,2.96742,3370.0,3369.2,0.23914]
["bitfinex","ETHUSD",1722259880626,2.96742,3370.0,3369.1,2.3814]
["bitfinex","ETHUSD",1722259880627,0.029785,3369.9,3369.1,2.3814]
["bitfinex","ETHUSD",1722259880791,2.96754,3369.8,3369.1,2.3814]
["bitfinex","ETHUSD",1722259880989,2.96742,3370.0,3369.1,2.3814]
["bitfinex","ETHUSD",1722259880990,0.029785,3369.7,3369.1,2.3814]
["bitfinex","ETHUSD",1722259881424,5.997455,3369.7,3369.0,0.01]
["bitfinex","ETHUSD",1722259881624,2.96774,3369.6,3369.0,0.01]
["bitfinex","ETHUSD",1722259881808,4.05788074,3369.5,3369.0,0.01]
["bitfinex","ETHUSD",1722259882031,5.997585,3369.5,3369.0,0.01]
["bitfinex","ETHUSD",1722259882390,2.96791,3369.4,3369.0,0.01]
["bitfinex","ETHUSD",1722259882641,5.997765,3369.3,3369.0,0.01]
["bitfinex","ETHUSD",1722259882791,2.96815,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259883132,0.029785,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259884076,0.029785,3369.4,3369.0,0.01]
["bitfinex","ETHUSD",1722259884372,2.96815,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259884866,8.966085,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259885017,5.997935,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259885449,7.02613979,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259885665,5.997935,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259886254,7.02611122,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259886568,9.99426122,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259886775,7.02611122,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259887226,9.99426122,3369.1,3369.0,0.01]
["bitfinex","ETHUSD",1722259887635,2.96841,3368.8,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259887843,3.029785,3368.7,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259888415,2.9687,3368.5,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259888621,3.029785,3368.4,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259889267,5.9377,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259889415,1.05831353,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259889751,3.029785,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259889924,3.0,3368.9,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259890280,0.002,3369.0,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259890281,4.02648794,3368.8,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259890561,1.05808986,3368.7,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259890863,2.96885,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259891018,3.265735,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259891230,8.967485,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259891421,9.99600091,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259891763,8.967485,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259891922,9.99609495,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259892122,14.71915995,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259892364,11.75030995,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259892924,14.71915995,3368.3,3368.2,0.08991778]
["bitfinex","ETHUSD",1722259893126,2.96991,3367.1,3367.0,0.1493755]
["bitfinex","ETHUSD",1722259893362,2.96991,3367.1,3365.7,0.01962277]
["bitfinex","ETHUSD",1722259893363,2.97106,3365.8,3365.7,0.01962277]
["bitfinex","ETHUSD",1722259893664,1.784,3366.7,3365.7,0.01962277]
["bitfinex","ETHUSD",1722259893874,2.971,3365.9,3365.7,0.01962277]
["bitfinex","ETHUSD",1722259894077,3.000845,3365.8,3365.7,0.01962277]
["bitfinex","ETHUSD",1722259894244,3.0,3365.8,3365.7,0.01962277]
["bitfinex","ETHUSD",1722259894445,3.0,3365.8,3364.2,6.4314]
["bitfinex","ETHUSD",1722259894659,2.9702,3366.8,3364.7,3.459]
["bitfinex","ETHUSD",1722259894872,6.99934454,3366.7,3364.8,0.05942067]
["bitfinex","ETHUSD",1722259895183,3.0,3366.7,3365.2,6.43058]
["bitfinex","ETHUSD",1722259895333,2.96983,3367.2,3365.3,0.70246701]
["bitfinex","ETHUSD",1722259895529,0.0594319,3367.1,3365.3,3.67395701]
["bitfinex","ETHUSD",1722259895767,3.0594319,3367.1,3365.4,3.9818617]
["bitfinex","ETHUSD",1722259895971,6.0293619,3367.1,3365.4,1.0104617]
["bitfinex","ETHUSD",1722259896171,6.0293619,3367.1,3365.5,0.55]
["bitfinex","ETHUSD",1722259896172,2.97023,3366.8,3365.5,0.55]
["bitfinex","ETHUSD",1722259896474,2.96962,3367.5,3365.3,0.55]
["bitfinex","ETHUSD",1722259896677,0.0594319,3367.4,3365.4,3.37229]
["bitfinex","ETHUSD",1722259896970,2.4203,3367.9,3365.4,3.37229]
["bitfinex","ETHUSD",1722259896971,2.96922,3367.9,3365.7,3.459]
["bitfinex","ETHUSD",1722259897174,0.008,3367.0,3365.8,3.58045179]
["bitfinex","ETHUSD",1722259897359,0.008,3367.0,3365.9,3.67484518]
["bitfinex","ETHUSD",1722259897561,0.008,3367.0,3366.1,2.4089]
["bitfinex","ETHUSD",1722259897768,0.008,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1722259898834,0.008,3367.0,3366.3,0.05940008]
["bitfinex","ETHUSD",1722259899038,0.008,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1722259899278,0.008,3367.0,3366.3,0.29589]
["bitfinex","ETHUSD",1722259899465,0.008,3367.0,3366.3,0.35529008]
["bitfinex","ETHUSD",1722259899774,0.008,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1722259899977,0.008,3367.0,3366.5,0.0593923]
["bitfinex","ETHUSD",1722259900183,0.008,3367.0,3366.6,2.8105]
["bitfinex","ETHUSD",1722259900400,2.281,3369.0,3366.7,0.64341602]
["bitfinex","ETHUSD",1722259900401,2.96851,3368.7,3366.7,0.64341602]
["bitfinex","ETHUSD",1722259900679,0.0594319,3368.8,3367.1,2.2605]
["bitfinex","ETHUSD",1722259900880,0.0594319,3368.8,3367.2,1.13243273]
["bitfinex","ETHUSD",1722259901038,0.0594319,3368.8,3367.3,0.05937575]
["bitfinex","ETHUSD",1722259901253,7.03275,3369.6,3367.4,0.55]
["bitfinex","ETHUSD",1722259901254,0.0594319,3369.1,3367.4,0.55]
["bitfinex","ETHUSD",1722259901457,2.96797,3369.3,3367.5,0.05937082]
["bitfinex","ETHUSD",1722259901694,2.96838,3368.9,3367.6,0.55]
["bitfinex","ETHUSD",1722259901895,2.96821,3369.1,3367.6,0.05937082]
["bitfinex","ETHUSD",1722259902055,2.96836,3368.9,3367.7,0.55]
["bitfinex","ETHUSD",1722259902255,0.0594319,3368.9,3367.8,0.05937085]
["bitfinex","ETHUSD",1722259902592,2.96812,3369.2,3367.8,0.05937085]
["bitfinex","ETHUSD",1722259902593,2.96812,3369.2,3368.0,2.2763]
["bitfinex","ETHUSD",1722259902783,2.96812,3369.2,3368.1,0.05937087]
["bitfinex","ETHUSD",1722259902985,2.96789,3369.4,3368.2,0.28856709]
["bitfinex","ETHUSD",1722259903297,2.96789,3369.4,3368.3,0.05936951]
["bitfinex","ETHUSD",1722259903493,2.96754,3369.8,3368.3,0.05936951]
["bitfinex","ETHUSD",1722259903670,2.96754,3369.8,3368.4,0.55]
["bitfinex","ETHUSD",1722259903854,2.96754,3369.8,3368.5,0.05936134]
["bitfinex","ETHUSD",1722259904054,2.96754,3369.8,3368.6,0.55]
["bitfinex","ETHUSD",1722259904292,2.96754,3369.8,3368.7,0.05935822]
["bitfinex","ETHUSD",1722259904495,0.1784,3369.9,3368.7,0.05935822]
["bitfinex","ETHUSD",1722259904652,3.14586,3369.9,3368.8,0.05935836]
["bitfinex","ETHUSD",1722259904859,2.96719,3370.2,3368.9,2.3572]
["bitfinex","ETHUSD",1722259905099,2.96719,3370.2,3369.0,0.05935374]
["bitfinex","ETHUSD",1722259905599,0.0594319,3370.3,3369.1,0.55]
["bitfinex","ETHUSD",1722259905800,3.0812919,3370.7,3369.2,0.35600143]
["bitfinex","ETHUSD",1722259906101,2.96686,3370.6,3369.3,0.60934345]
["bitfinex","ETHUSD",1722259906302,0.0594319,3370.5,3369.3,0.55]
["bitfinex","ETHUSD",1722259906614,2.96745,3369.9,3369.2,0.29665537]
["bitfinex","ETHUSD",1722259906756,3.0265119,3370.4,3369.2,0.2633202]
["bitfinex","ETHUSD",1722259906957,2.96715,3370.3,3369.2,0.2633202]
["bitfinex","ETHUSD",1722259907157,0.0594319,3370.2,3369.2,0.2633202]
["bitfinex","ETHUSD",1722259907899,3.0266819,3370.2,3369.2,0.2633202]
["bitfinex","ETHUSD",1722259908059,2.96746,3369.9,3368.9,2.3572]
["bitfinex","ETHUSD",1722259908262,2.96746,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1722259908460,2.96762,3369.7,3368.9,2.3572]
["bitfinex","ETHUSD",1722259908796,0.0594319,3369.7,3368.9,2.3572]
["bitfinex","ETHUSD",1722259909160,2.96777,3369.6,3368.4,2.4417]
["bitfinex","ETHUSD",1722259909361,2.9678,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1722259909603,0.0594319,3369.5,3368.4,2.4417]
["bitfinex","ETHUSD",1722259909906,2.96819,3369.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259910199,0.0594319,3369.0,3368.0,0.012]
["bitfinex","ETHUSD",1722259910371,2.96771,3369.7,3368.0,0.0713644]
["bitfinex","ETHUSD",1722259910372,0.0594319,3369.5,3368.0,0.0713644]
["bitfinex","ETHUSD",1722259910571,2.96794,3369.4,3368.1,0.2445]
["bitfinex","ETHUSD",1722259910778,0.0594319,3369.3,3368.1,0.2445]
["bitfinex","ETHUSD",1722259911010,0.0594319,3369.4,3368.1,0.2445]
["bitfinex","ETHUSD",1722259911187,3.0594319,3369.6,3368.2,0.55]
["bitfinex","ETHUSD",1722259911389,2.96786,3369.5,3368.3,0.38065]
["bitfinex","ETHUSD",1722259911709,3.0272319,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1722259911877,2.968,3369.3,3368.3,0.38065]
["bitfinex","ETHUSD",1722259912076,0.0594319,3369.2,3368.3,0.38065]
["bitfinex","ETHUSD",1722259912786,0.0594319,3369.4,3368.3,0.38065]
["bitfinex","ETHUSD",1722259913372,2.96806,3369.2,3368.3,0.38065]
["bitfinex","ETHUSD",1722259913571,0.0594319,3369.4,3368.3,0.38065]
["bitfinex","ETHUSD",1722259914665,2.96815,3369.1,3368.1,0.2445]
["bitfinex","ETHUSD",1722259914870,0.0594319,3369.0,3368.0,3.012]
["bitfinex","ETHUSD",1722259915077,0.0594319,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1722259915283,3.0276719,3369.0,3368.0,3.562]
["bitfinex","ETHUSD",1722259915470,0.0594319,3368.9,3368.0,4.1615]
["bitfinex","ETHUSD",1722259915672,3.0277719,3368.9,3368.0,4.1615]
["bitfinex","ETHUSD",1722259915875,2.96841,3368.8,3368.0,0.562]
["bitfinex","ETHUSD",1722259916119,3.0279419,3368.7,3368.0,0.012]
["bitfinex","ETHUSD",1722259916271,0.0594319,3368.7,3368.0,0.012]
["bitfinex","ETHUSD",1722259916668,2.9686,3368.6,3368.0,0.012]
["bitfinex","ETHUSD",1722259916911,2.96878,3368.4,3368.0,0.012]
["bitfinex","ETHUSD",1722259917113,0.01,3369.0,3368.0,0.012]
["bitfinex","ETHUSD",1722259917114,2.96903,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259917347,5.93806,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259917699,8.93806,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259918018,11.90709,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259918382,8.93806,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259918577,11.90709,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259919007,8.93806,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259919215,11.90709,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259919515,16.66012,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259919717,15.26974448,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259919918,20.56747448,3368.1,3368.0,0.012]
["bitfinex","ETHUSD",1722259920119,2.97015,3366.9,3365.9,2.35]
["bitfinex","ETHUSD",1722259920326,3.0296419,3366.8,3365.9,2.35]
["bitfinex","ETHUSD",1722259920484,0.0594319,3366.7,3365.9,2.35]
["bitfinex","ETHUSD",1722259920819,0.006,3366.0,3365.9,2.35]
["bitfinex","ETHUSD",1722259921920,0.006,3366.0,3364.6,2.3121]
["bitfinex","ETHUSD",1722259922227,0.006,3366.0,3364.7,0.23121]
["bitfinex","ETHUSD",1722259922421,2.97076,3366.2,3364.7,0.23121]
["bitfinex","ETHUSD",1722259922822,0.0594319,3366.1,3364.8,0.05942504]
["bitfinex","ETHUSD",1722259923023,3.0,3366.4,3364.9,2.97178]
["bitfinex","ETHUSD",1722259923024,0.0594319,3366.3,3364.9,2.97178]
["bitfinex","ETHUSD",1722259923320,2.97018,3366.8,3365.1,2.2734]
["bitfinex","ETHUSD",1722259923321,3.0,3366.7,3365.1,2.2734]
["bitfinex","ETHUSD",1722259923487,3.0,3366.7,3365.2,0.05941741]
["bitfinex","ETHUSD",1722259923488,0.0594319,3366.6,3365.2,0.05941741]
["bitfinex","ETHUSD",1722259923685,0.0594319,3366.6,3365.1,2.2734]
["bitfinex","ETHUSD",1722259923686,0.0594319,3366.6,3365.3,0.29562609]
["bitfinex","ETHUSD",1722259923880,3.0297919,3366.6,3365.3,0.28962609]
["bitfinex","ETHUSD",1722259924125,0.0594319,3366.6,3365.3,0.28962609]
["bitfinex","ETHUSD",1722259924723,3.0297919,3366.6,3365.3,0.28962609]
["bitfinex","ETHUSD",1722259924908,0.0594319,3366.6,3365.3,0.28962609]
["bitfinex","ETHUSD",1722259925097,3.0594319,3366.6,3365.3,0.28962609]
["bitfinex","ETHUSD",1722259925624,0.0594319,3366.8,3365.4,0.60941698]
["bitfinex","ETHUSD",1722259925783,0.0594319,3366.8,3365.5,0.49130431]
["bitfinex","ETHUSD",1722259925983,3.0296619,3366.8,3365.6,0.55]
["bitfinex","ETHUSD",1722259926188,0.0594319,3366.7,3365.6,0.55]
["bitfinex","ETHUSD",1722259926416,3.0394319,3367.0,3365.6,0.55]
["bitfinex","ETHUSD",1722259926795,0.0694319,3367.0,3365.7,0.05941105]
["bitfinex","ETHUSD",1722259927202,0.01,3367.0,3365.8,5.47683096]
["bitfinex","ETHUSD",1722259927414,0.01,3367.0,3365.8,2.4464]
["bitfinex","ETHUSD",1722259927645,2.97014,3366.9,3365.8,2.4464]
["bitfinex","ETHUSD",1722259927846,2.97045,3366.5,3365.1,2.4464]
["bitfinex","ETHUSD",1722259928055,0.0594319,3366.4,3365.2,0.55]
["bitfinex","ETHUSD",1722259928205,0.0594319,3366.7,3365.3,0.29964]
["bitfinex","ETHUSD",1722259928408,0.01,3367.0,3365.4,0.05941648]
["bitfinex","ETHUSD",1722259928636,0.01,3367.0,3365.3,3.27113]
["bitfinex","ETHUSD",1722259928637,0.0694319,3367.0,3365.5,0.55]
["bitfinex","ETHUSD",1722259928895,0.0694319,3367.0,3365.6,0.382113]
["bitfinex","ETHUSD",1722259929166,2.9702,3366.8,3365.6,0.382113]
["bitfinex","ETHUSD",1722259929310,0.0594319,3366.7,3365.5,0.55]
["bitfinex","ETHUSD",1722259929509,0.0594319,3366.7,3365.5,0.05941457]
["bitfinex","ETHUSD",1722259930024,0.0594319,3366.7,3365.6,0.05941317]
["bitfinex","ETHUSD",1722259930352,0.0594319,3366.9,3365.6,0.68805432]
["bitfinex","ETHUSD",1722259930905,0.01,3367.0,3365.6,0.68805432]
["bitfinex","ETHUSD",1722259930906,0.01,3367.0,3365.7,0.05941216]
["bitfinex","ETHUSD",1722259931136,0.01,3367.0,3365.8,3.09960595]
["bitfinex","ETHUSD",1722259931320,0.01,3367.0,3365.9,0.67588803]
["bitfinex","ETHUSD",1722259931529,0.01,3367.0,3366.0,0.0594063]
["bitfinex","ETHUSD",1722259932038,0.01,3367.0,3366.4,5.41147]
["bitfinex","ETHUSD",1722259932237,0.01,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1722259932439,0.01,3367.0,3366.4,2.441]
["bitfinex","ETHUSD",1722259932641,0.01,3367.0,3366.5,0.52447899]
["bitfinex","ETHUSD",1722259933514,0.01,3367.0,3366.6,3.02970784]
["bitfinex","ETHUSD",1722259933714,0.01,3367.0,3366.8,2.97011]
["bitfinex","ETHUSD",1722259933954,0.01,3367.0,3366.9,3.02947689]
["bitfinex","ETHUSD",1722259934257,5.40455,3369.9,3367.7,2.3638]
["bitfinex","ETHUSD",1722259934427,5.40455,3369.9,3367.8,0.533326]
["bitfinex","ETHUSD",1722259934428,1.02814073,3369.8,3367.8,0.533326]
["bitfinex","ETHUSD",1722259934627,2.96774,3369.6,3367.9,0.55]
["bitfinex","ETHUSD",1722259934839,2.4371,3369.9,3367.9,0.55]
["bitfinex","ETHUSD",1722259934840,2.96808,3369.2,3367.9,0.55]
["bitfinex","ETHUSD",1722259935020,0.0594319,3369.1,3367.9,0.55]
["bitfinex","ETHUSD",1722259935928,3.0274019,3369.3,3367.9,0.55]
["bitfinex","ETHUSD",1722259936253,0.0594319,3369.2,3367.9,0.55]
["bitfinex","ETHUSD",1722259936477,3.0274919,3369.2,3367.9,0.55]
["bitfinex","ETHUSD",1722259936781,3.0274919,3369.2,3367.7,2.3638]
["bitfinex","ETHUSD",1722259936782,2.96836,3368.9,3367.7,2.3638]
["bitfinex","ETHUSD",1722259936952,0.0594319,3368.8,3367.7,2.3638]
["bitfinex","ETHUSD",1722259937277,2.96891,3368.3,3366.6,2.3638]
["bitfinex","ETHUSD",1722259937478,0.0594319,3368.2,3366.6,3.8315089]
["bitfinex","ETHUSD",1722259937680,0.0594319,3368.2,3366.6,2.3638]
["bitfinex","ETHUSD",1722259937681,2.96947,3367.6,3366.6,2.3638]
["bitfinex","ETHUSD",1722259937883,2.96947,3367.6,3365.4,3.464]
["bitfinex","ETHUSD",1722259937884,2.96975,3367.3,3365.2,2.3638]
["bitfinex","ETHUSD",1722259938177,2.97009,3366.9,3365.3,0.05942322]
["bitfinex","ETHUSD",1722259938379,0.0594319,3366.8,3365.4,0.24232232]
["bitfinex","ETHUSD",1722259938678,0.0594319,3367.2,3365.6,2.97123]
["bitfinex","ETHUSD",1722259938838,0.0594319,3367.2,3365.7,0.3272964]
["bitfinex","ETHUSD",1722259939072,0.0594319,3367.2,3365.8,0.0594078]
["bitfinex","ETHUSD",1722259939367,2.96904,3368.1,3366.4,2.97052]
["bitfinex","ETHUSD",1722259939598,0.0594319,3368.0,3366.0,2.4733]
["bitfinex","ETHUSD",1722259939899,0.0594319,3368.0,3366.1,0.694424]
["bitfinex","ETHUSD",1722259940085,2.96959,3367.5,3366.0,5.4733]
["bitfinex","ETHUSD",1722259940287,0.0594319,3367.4,3366.0,2.4733]
["bitfinex","ETHUSD",1722259940506,0.0594319,3367.7,3366.1,0.60673353]
["bitfinex","ETHUSD",1722259940667,0.0594319,3367.7,3366.1,3.60673353]
["bitfinex","ETHUSD",1722259940864,3.0288219,3367.7,3366.2,0.05939843]
["bitfinex","ETHUSD",1722259941201,0.0594319,3367.7,3366.1,3.54733]
["bitfinex","ETHUSD",1722259941503,3.0288119,3367.7,3366.2,0.602063]
["bitfinex","ETHUSD",1722259941809,0.0594319,3367.6,3366.2,0.602063]
["bitfinex","ETHUSD",1722259942015,2.96966,3367.4,3366.2,0.602063]
["bitfinex","ETHUSD",1722259942216,0.0594319,3367.3,3366.0,2.4733]
["bitfinex","ETHUSD",1722259942365,2.96992,3367.1,3366.0,2.4733]
["bitfinex","ETHUSD",1722259942572,2.97019,3366.8,3366.0,2.4733]
["bitfinex","ETHUSD",1722259942867,2.9696,3367.5,3366.0,2.4733]
["bitfinex","ETHUSD",1722259942868,0.0594319,3366.7,3366.0,2.4733]
["bitfinex","ETHUSD",1722259943067,5.96974,3367.3,3366.0,2.4733]
["bitfinex","ETHUSD",1722259943068,0.0594319,3367.2,3366.0,2.4733]
["bitfinex","ETHUSD",1722259944397,2.97005,3367.0,3366.0,2.4733]
["bitfinex","ETHUSD",1722259944711,0.0594319,3366.9,3366.0,2.4733]
["bitfinex","ETHUSD",1722259946385,0.0594319,3367.2,3366.0,2.4733]
["bitfinex","ETHUSD",1722259946678,2.97036,3366.6,3365.4,2.3214]
["bitfinex","ETHUSD",1722259947014,1.0287269,3367.1,3365.4,2.3214]
["bitfinex","ETHUSD",1722259947015,0.0594319,3366.5,3365.4,2.3214]
["bitfinex","ETHUSD",1722259947895,3.0,3367.1,3365.5,0.05942018]
["bitfinex","ETHUSD",1722259947896,3.0594319,3366.8,3365.5,0.05942018]
["bitfinex","ETHUSD",1722259948208,1.08825413,3366.7,3365.5,0.05942018]
["bitfinex","ETHUSD",1722259948411,0.0594319,3366.7,3365.5,0.05942018]
["bitfinex","ETHUSD",1722259948707,0.0594319,3366.7,3365.6,0.78808202]
["bitfinex","ETHUSD",1722259948915,0.0594319,3366.7,3365.7,0.05941192]
["bitfinex","ETHUSD",1722259949133,1.02881743,3366.6,3365.4,2.3214]
["bitfinex","ETHUSD",1722259949331,3.0299019,3366.5,3365.4,2.3214]
["bitfinex","ETHUSD",1722259949507,4.02895126,3366.4,3365.4,2.3214]
["bitfinex","ETHUSD",1722259949698,0.0594319,3366.3,3365.4,2.55354]
["bitfinex","ETHUSD",1722259949899,0.0594319,3366.3,3365.4,2.3214]
["bitfinex","ETHUSD",1722259950550,3.0,3366.4,3365.5,0.05942201]
["bitfinex","ETHUSD",1722259950697,0.0594319,3366.3,3365.4,2.3214]
["bitfinex","ETHUSD",1722259950903,0.0594319,3366.3,3365.5,0.05942025]
["bitfinex","ETHUSD",1722259951134,0.0594319,3366.3,3365.4,2.3214]
["bitfinex","ETHUSD",1722259951720,0.0594319,3366.3,3365.5,0.05942053]
["bitfinex","ETHUSD",1722259951910,0.0594319,3366.3,3365.4,2.3214]
["bitfinex","ETHUSD",1722259952114,3.0300519,3366.3,3365.4,2.3214]
["bitfinex","ETHUSD",1722259952532,0.0594319,3366.2,3365.4,2.3214]
["bitfinex","ETHUSD",1722259952742,3.0,3366.4,3365.4,2.3214]
["bitfinex","ETHUSD",1722259952927,2.97051,3366.5,3365.4,2.3214]
["bitfinex","ETHUSD",1722259953130,3.99945234,3366.4,3365.4,2.3214]
["bitfinex","ETHUSD",1722259953401,0.0594319,3366.4,3365.4,2.3214]
["bitfinex","ETHUSD",1722259953603,5.97044,3366.5,3365.4,2.3214]
["bitfinex","ETHUSD",1722259953851,1.08834767,3366.4,3365.4,2.3214]
["bitfinex","ETHUSD",1722259954080,2.97071,3366.2,3365.4,2.3214]
["bitfinex","ETHUSD",1722259954280,0.0594319,3366.1,3365.4,2.3214]
["bitfinex","ETHUSD",1722259954446,0.0594319,3366.1,3365.1,7.29]
["bitfinex","ETHUSD",1722259954654,0.0594319,3366.1,3365.0,0.01]
["bitfinex","ETHUSD",1722259955381,2.97105,3365.9,3365.0,0.01]
["bitfinex","ETHUSD",1722259955683,1.08859854,3365.8,3365.0,0.01]
["bitfinex","ETHUSD",1722259955859,0.0594319,3365.7,3365.0,0.01]
["bitfinex","ETHUSD",1722259956060,3.0,3365.8,3365.0,0.01]
["bitfinex","ETHUSD",1722259956246,0.0594319,3365.7,3365.0,0.01]
["bitfinex","ETHUSD",1722259956649,2.97055,3366.4,3365.1,2.494]
["bitfinex","ETHUSD",1722259956841,2.4117,3367.0,3365.1,2.494]
["bitfinex","ETHUSD",1722259956842,4.08847056,3366.3,3365.1,2.494]
["bitfinex","ETHUSD",1722259957159,1.94946239,3367.3,3365.1,2.55342773]
["bitfinex","ETHUSD",1722259957160,1.53675867,3367.3,3365.1,2.55342773]
["bitfinex","ETHUSD",1722259957356,1.08837949,3367.2,3365.2,0.55]
["bitfinex","ETHUSD",1722259957563,2.97024,3366.8,3365.3,0.05941676]
["bitfinex","ETHUSD",1722259957884,0.0594319,3367.0,3365.6,2.97122]
["bitfinex","ETHUSD",1722259958095,0.0594319,3367.0,3365.7,0.05941004]
["bitfinex","ETHUSD",1722259958306,0.0594319,3367.0,3365.5,2.494]
["bitfinex","ETHUSD",1722259958512,0.0594319,3367.0,3365.6,0.60941005]
["bitfinex","ETHUSD",1722259958648,2.96905,3368.1,3366.0,2.4708]
["bitfinex","ETHUSD",1722259958990,2.3492,3368.2,3366.3,2.4708]
["bitfinex","ETHUSD",1722259958991,1.08799556,3368.0,3366.3,2.4708]
["bitfinex","ETHUSD",1722259959153,2.96952,3367.6,3366.4,0.24708]
["bitfinex","ETHUSD",1722259959353,1.08802007,3367.5,3366.4,0.24708]
["bitfinex","ETHUSD",1722259959662,1.0286569,3367.4,3366.4,0.24708]
["bitfinex","ETHUSD",1722259959866,2.96915,3368.0,3366.5,0.05940422]
["bitfinex","ETHUSD",1722259960181,2.96901,3368.2,3366.6,0.27772842]
["bitfinex","ETHUSD",1722259960350,2.3492,3368.7,3366.6,0.27772842]
["bitfinex","ETHUSD",1722259960351,2.96931,3367.8,3366.6,0.27772842]
["bitfinex","ETHUSD",1722259960550,2.96931,3367.8,3366.3,2.4708]
["bitfinex","ETHUSD",1722259960551,2.96972,3367.4,3366.3,2.4708]
["bitfinex","ETHUSD",1722259960884,5.247,3367.9,3366.3,2.4708]
["bitfinex","ETHUSD",1722259960885,1.08804663,3367.3,3366.3,2.4708]
["bitfinex","ETHUSD",1722259961090,0.0594319,3367.2,3366.3,2.4708]
["bitfinex","ETHUSD",1722259961383,2.96886,3368.3,3366.3,2.4708]
["bitfinex","ETHUSD",1722259961384,2.96994,3367.1,3366.3,2.4708]
["bitfinex","ETHUSD",1722259961596,0.0594319,3367.0,3365.7,0.61034101]
["bitfinex","ETHUSD",1722259961802,0.0594319,3367.0,3365.8,2.4613]
["bitfinex","ETHUSD",1722259961956,0.0594319,3367.0,3366.1,7.24]
["bitfinex","ETHUSD",1722259962161,3.0295019,3367.0,3366.1,7.24]
["bitfinex","ETHUSD",1722259962357,0.0594319,3367.0,3366.1,7.24]
["bitfinex","ETHUSD",1722259962579,0.0694319,3367.0,3366.1,7.24]
["bitfinex","ETHUSD",1722259962790,2.97024,3366.8,3366.1,7.24]
["bitfinex","ETHUSD",1722259962959,0.0594319,3366.7,3366.1,7.24]
["bitfinex","ETHUSD",1722259963157,0.0594319,3366.7,3365.8,9.7013]
["bitfinex","ETHUSD",1722259963457,0.0594319,3366.7,3365.9,2.2431641]
["bitfinex","ETHUSD",1722259963658,0.01,3367.0,3365.9,2.3025786]
["bitfinex","ETHUSD",1722259963885,0.01,3367.0,3365.9,2.2431641]
["bitfinex","ETHUSD",1722259964084,0.0694319,3367.0,3365.9,2.2431641]
["bitfinex","ETHUSD",1722259964399,0.0694319,3367.0,3365.8,9.7013]
["bitfinex","ETHUSD",1722259964400,2.97032,3366.7,3365.8,9.7013]
["bitfinex","ETHUSD",1722259964572,0.0594319,3366.6,3365.8,9.7013]
["bitfinex","ETHUSD",1722259964778,0.01,3367.0,3365.8,9.7013]
["bitfinex","ETHUSD",1722259965073,1.02878352,3366.9,3365.9,0.05941596]
["bitfinex","ETHUSD",1722259965377,0.0594319,3366.8,3366.0,1.0371057]
["bitfinex","ETHUSD",1722259965694,1.08828491,3366.7,3365.8,9.7013]
["bitfinex","ETHUSD",1722259965865,1.02885301,3366.6,3365.8,9.7013]
["bitfinex","ETHUSD",1722259966204,1.08826711,3366.5,3365.8,9.7013]
["bitfinex","ETHUSD",1722259966410,0.01,3367.0,3365.8,9.7013]
["bitfinex","ETHUSD",1722259966411,1.08826711,3366.4,3365.8,9.7013]
["bitfinex","ETHUSD",1722259966706,0.0594319,3366.3,3365.8,9.7013]
["bitfinex","ETHUSD",1722259966902,2.97045,3366.5,3365.8,9.7013]
["bitfinex","ETHUSD",1722259967106,1.08826904,3366.4,3365.8,9.7013]
["bitfinex","ETHUSD",1722259967406,3.99951714,3366.3,3365.8,7.24]
["bitfinex","ETHUSD",1722259967715,2.97087,3366.1,3365.3,2.3132]
["bitfinex","ETHUSD",1722259967881,0.0594319,3366.0,3365.3,2.3132]
["bitfinex","ETHUSD",1722259968418,1.028976,3365.9,3365.3,2.3132]
["bitfinex","ETHUSD",1722259968584,0.0594319,3365.8,3365.3,2.3132]
["bitfinex","ETHUSD",1722259968780,0.0594319,3365.8,3365.3,3.26972]
["bitfinex","ETHUSD",1722259968781,1.028976,3365.7,3365.3,3.26972]
["bitfinex","ETHUSD",1722259968981,2.97048,3366.5,3365.4,0.05942812]
["bitfinex","ETHUSD",1722259968982,3.0594319,3366.4,3365.4,0.05942812]
["bitfinex","ETHUSD",1722259969186,1.02889936,3366.3,3365.3,3.26972]
["bitfinex","ETHUSD",1722259969386,1.08833126,3366.2,3365.3,3.21972]
["bitfinex","ETHUSD",1722259969718,1.02889936,3366.1,3365.4,1.045972]
["bitfinex","ETHUSD",1722259970015,1.02889936,3366.1,3365.2,7.24]
["bitfinex","ETHUSD",1722259970016,3.0303619,3366.0,3365.2,7.24]
["bitfinex","ETHUSD",1722259970216,4.02889936,3365.9,3365.2,7.24]
["bitfinex","ETHUSD",1722259970422,1.08833126,3365.8,3365.2,7.24]
["bitfinex","ETHUSD",1722259970621,0.0594319,3365.7,3365.2,7.24]
["bitfinex","ETHUSD",1722259970776,1.08833126,3365.7,3365.2,7.24]
["bitfinex","ETHUSD",1722259971115,1.08854495,3365.6,3365.2,7.24]
["bitfinex","ETHUSD",1722259971283,1.02911305,3365.5,3365.2,7.24]
["bitfinex","ETHUSD",1722259971485,1.54080727,3366.3,3364.7,12.12]
["bitfinex","ETHUSD",1722259971486,0.01,3367.0,3365.3,0.05942789]
["bitfinex","ETHUSD",1722259971714,2.56994264,3366.9,3365.3,0.05942789]
["bitfinex","ETHUSD",1722259972010,1.08841401,3366.8,3365.6,2.97122]
["bitfinex","ETHUSD",1722259972219,1.02898211,3366.7,3365.7,0.60941077]
["bitfinex","ETHUSD",1722259972385,1.54096053,3367.6,3365.9,5.39451]
["bitfinex","ETHUSD",1722259972590,1.02864937,3367.5,3366.0,0.60940547]
["bitfinex","ETHUSD",1722259972831,2.96946,3367.7,3366.4,2.97049]
["bitfinex","ETHUSD",1722259972832,1.02864937,3367.4,3366.4,2.97049]
["bitfinex","ETHUSD",1722259973109,1.02864937,3367.3,3366.6,2.4768]
["bitfinex","ETHUSD",1722259973296,2.96908,3368.1,3366.7,1.27447569]
["bitfinex","ETHUSD",1722259973613,2.96908,3368.1,3366.7,0.55]
["bitfinex","ETHUSD",1722259973614,2.96921,3367.9,3366.7,0.55]
["bitfinex","ETHUSD",1722259973812,1.08799554,3367.8,3366.7,0.55]
["bitfinex","ETHUSD",1722259974173,2.96908,3368.1,3366.8,0.05939528]
["bitfinex","ETHUSD",1722259974174,0.0594319,3367.7,3366.8,0.05939528]
["bitfinex","ETHUSD",1722259974327,0.0594319,3367.7,3366.6,2.4768]
["bitfinex","ETHUSD",1722259974525,0.0594319,3367.7,3366.4,7.24]
["bitfinex","ETHUSD",1722259974526,2.96973,3367.4,3366.4,7.24]
["bitfinex","ETHUSD",1722259974774,2.96973,3367.4,3366.0,2.4722]
["bitfinex","ETHUSD",1722259974775,5.62939285,3367.3,3366.1,7.24]
["bitfinex","ETHUSD",1722259974929,4.05773376,3367.2,3366.1,7.24]
["bitfinex","ETHUSD",1722259975132,4.02848186,3367.1,3366.1,7.24]
["bitfinex","ETHUSD",1722259975324,1.08791376,3367.0,3366.1,7.24]
["bitfinex","ETHUSD",1722259975630,1.02848186,3366.9,3366.1,7.24]
["bitfinex","ETHUSD",1722259975865,1.08791376,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1722259976168,1.02848186,3366.8,3366.2,0.55]
["bitfinex","ETHUSD",1722259976383,1.02848186,3367.1,3366.2,0.55]
["bitfinex","ETHUSD",1722259976543,0.0594319,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1722259976743,1.02848186,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1722259977081,1.02848186,3366.9,3366.1,7.24]
["bitfinex","ETHUSD",1722259977082,0.0594319,3366.8,3366.1,7.24]
["bitfinex","ETHUSD",1722259977308,0.0594319,3367.2,3366.2,2.73402]
["bitfinex","ETHUSD",1722259977469,1.02873075,3367.1,3366.2,2.79342546]
["bitfinex","ETHUSD",1722259977674,0.0594319,3367.7,3366.3,3.533322]
["bitfinex","ETHUSD",1722259977823,0.0594319,3367.7,3366.4,0.60939552]
["bitfinex","ETHUSD",1722259977824,1.02858972,3367.6,3366.4,0.60939552]
["bitfinex","ETHUSD",1722259978028,1.08802162,3367.5,3366.5,0.68767375]
["bitfinex","ETHUSD",1722259978230,1.08802162,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1722259978464,1.02858972,3367.3,3366.6,0.55]
["bitfinex","ETHUSD",1722259978643,1.02858972,3367.3,3366.5,0.68767375]
["bitfinex","ETHUSD",1722259978866,1.02858972,3367.3,3366.6,0.48150003]
["bitfinex","ETHUSD",1722259979113,1.02858972,3367.8,3366.7,0.55]
["bitfinex","ETHUSD",1722259979232,1.84771335,3368.4,3366.7,0.55]
["bitfinex","ETHUSD",1722259979233,1.02849251,3367.7,3366.8,0.05939433]
["bitfinex","ETHUSD",1722259979433,1.53976113,3368.2,3366.7,3.52025]
["bitfinex","ETHUSD",1722259979434,1.08792441,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1722259979667,1.08792441,3367.6,3366.3,3.533322]
["bitfinex","ETHUSD",1722259979668,1.02849251,3367.5,3366.3,3.533322]
["bitfinex","ETHUSD",1722259979974,0.0594319,3367.4,3366.4,0.55]
["bitfinex","ETHUSD",1722259980188,1.02849251,3367.3,3366.4,0.60940038]
["bitfinex","ETHUSD",1722259980481,1.08804477,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1722259980782,4.51047608,3367.8,3366.3,3.3652322]
["bitfinex","ETHUSD",1722259980783,1.08804477,3367.1,3366.3,2.2879]
["bitfinex","ETHUSD",1722259980931,1.02865889,3367.0,3366.3,2.2879]
["bitfinex","ETHUSD",1722259981126,0.0594319,3367.0,3366.3,2.2879]
["bitfinex","ETHUSD",1722259981331,3.0,3367.7,3366.3,2.2879]
["bitfinex","ETHUSD",1722259981332,1.60043288,3367.5,3366.3,2.2879]
["bitfinex","ETHUSD",1722259981648,1.08806133,3367.4,3366.4,0.55]
["bitfinex","ETHUSD",1722259981981,4.82840117,3368.0,3366.4,0.55]
["bitfinex","ETHUSD",1722259981982,1.54100098,3367.9,3366.6,2.97028]
["bitfinex","ETHUSD",1722259982159,1.02848445,3367.8,3366.7,0.60939288]
["bitfinex","ETHUSD",1722259982366,3.0,3367.9,3366.8,0.05939291]
["bitfinex","ETHUSD",1722259982367,1.02848445,3367.7,3366.8,0.05939291]
["bitfinex","ETHUSD",1722259982530,1.02845231,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1722259982735,3.0594319,3367.9,3366.9,0.55]
["bitfinex","ETHUSD",1722259982933,1.02845902,3367.8,3367.1,2.3698]
["bitfinex","ETHUSD",1722259983133,0.01,3368.0,3367.2,0.60938872]
["bitfinex","ETHUSD",1722259983368,0.01,3368.0,3367.3,0.0593875]
["bitfinex","ETHUSD",1722259983534,0.01,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1722259984797,0.01,3368.0,3367.1,2.3698]
["bitfinex","ETHUSD",1722259984798,0.01,3368.0,3367.2,3.51981]
["bitfinex","ETHUSD",1722259984988,0.01,3368.0,3367.5,0.05938098]
["bitfinex","ETHUSD",1722259985176,0.01,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1722259985371,0.01,3368.0,3367.2,3.51981]
["bitfinex","ETHUSD",1722259985575,0.01,3368.0,3367.3,0.885943]
["bitfinex","ETHUSD",1722259985770,0.01,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1722259985970,0.01,3368.0,3367.5,0.05937995]
["bitfinex","ETHUSD",1722259986201,0.01,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1722259986398,0.01,3368.0,3367.8,2.272]
["bitfinex","ETHUSD",1722259986597,0.01,3368.0,3367.9,0.89751333]
["bitfinex","ETHUSD",1722259986984,0.01,3368.0,3367.9,3.86671333]
["bitfinex","ETHUSD",1722259987603,0.01,3368.0,3367.9,6.83591333]
["bitfinex","ETHUSD",1722259987763,0.01,3368.0,3367.9,6.86671333]
["bitfinex","ETHUSD",1722259988105,10.27762,3369.7,3367.9,6.86671333]
["bitfinex","ETHUSD",1722259988292,1.02798054,3369.6,3368.0,1.36079933]
["bitfinex","ETHUSD",1722259988467,1.02798054,3369.6,3368.1,0.60937081]
["bitfinex","ETHUSD",1722259988661,2.96762,3369.7,3368.1,0.60937081]
["bitfinex","ETHUSD",1722259989011,4.02799287,3369.6,3368.1,0.60937081]
["bitfinex","ETHUSD",1722259989232,1.02799287,3369.5,3368.1,3.57839081]
["bitfinex","ETHUSD",1722259989434,3.0,3369.8,3368.2,1.11964381]
["bitfinex","ETHUSD",1722259989591,1.53998828,3370.2,3368.5,2.96867]
["bitfinex","ETHUSD",1722259989790,1.53998828,3370.2,3368.4,2.2842]
["bitfinex","ETHUSD",1722259989791,1.08733254,3370.1,3368.6,3.05936455]
["bitfinex","ETHUSD",1722259990102,0.0594319,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1722259990306,0.0551,3370.7,3369.2,0.60935077]
["bitfinex","ETHUSD",1722259990511,0.1145319,3370.7,3369.3,0.64551783]
["bitfinex","ETHUSD",1722259990753,0.1145319,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1722259991028,2.96688,3370.6,3369.4,0.55]
["bitfinex","ETHUSD",1722259991331,2.96724,3370.2,3369.0,9.5242]
["bitfinex","ETHUSD",1722259991505,0.0594319,3370.1,3368.6,7.24]
["bitfinex","ETHUSD",1722259991727,3.99535534,3370.0,3368.5,2.2842]
["bitfinex","ETHUSD",1722259992054,0.0594319,3369.9,3368.5,2.2842]
["bitfinex","ETHUSD",1722259992363,0.0594319,3369.9,3368.6,0.05936586]
["bitfinex","ETHUSD",1722259992520,0.0594319,3369.9,3368.5,2.2842]
["bitfinex","ETHUSD",1722259993042,0.0594319,3369.9,3368.6,0.6093625]
["bitfinex","ETHUSD",1722259993345,0.0594319,3370.2,3368.6,0.55]
["bitfinex","ETHUSD",1722259993556,0.0594319,3370.2,3369.0,2.4213]
["bitfinex","ETHUSD",1722259993701,3.0812719,3370.7,3369.0,2.4213]
["bitfinex","ETHUSD",1722259993905,2.96684,3370.6,3369.1,0.55]
["bitfinex","ETHUSD",1722259994216,0.0594319,3370.5,3369.1,0.55]
["bitfinex","ETHUSD",1722259995234,3.0594319,3370.5,3369.2,0.05935257]
["bitfinex","ETHUSD",1722259995556,0.0551,3370.7,3369.3,3.57728732]
["bitfinex","ETHUSD",1722259995854,0.0551,3370.7,3369.3,0.60934732]
["bitfinex","ETHUSD",1722259996347,0.0594319,3370.6,3369.3,0.60934732]
["bitfinex","ETHUSD",1722259996509,2.96692,3370.5,3369.3,0.55]
["bitfinex","ETHUSD",1722259996705,0.0594319,3370.4,3369.2,0.55]
["bitfinex","ETHUSD",1722259997565,0.0594319,3370.4,3369.3,0.0593524]
["bitfinex","ETHUSD",1722259997850,3.0551,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1722259998049,0.0551,3370.7,3369.5,0.05934464]
["bitfinex","ETHUSD",1722259998223,0.0551,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1722259998416,0.0551,3370.7,3369.7,0.05934468]
["bitfinex","ETHUSD",1722259998607,0.0551,3370.7,3369.9,2.4756]
["bitfinex","ETHUSD",1722259998930,0.1145319,3370.7,3370.0,0.05934043]
["bitfinex","ETHUSD",1722259999134,0.1145319,3370.7,3369.6,7.24]
["bitfinex","ETHUSD",1722259999565,2.96711,3370.3,3369.3,7.24]
["bitfinex","ETHUSD",1722259999746,0.0594319,3370.2,3369.0,7.24]
["bitfinex","ETHUSD",1722260000334,3.0266619,3370.2,3369.0,7.24]
["bitfinex","ETHUSD",1722260000535,0.0594319,3370.2,3369.0,7.24]
["bitfinex","ETHUSD",1722260001089,3.0266919,3370.2,3369.0,7.24]
["bitfinex","ETHUSD",1722260001381,2.96736,3370.0,3369.0,7.24]
["bitfinex","ETHUSD",1722260001588,3.0269319,3369.9,3369.0,7.24]
["bitfinex","ETHUSD",1722260001796,0.0594319,3369.9,3369.0,7.24]
["bitfinex","ETHUSD",1722260002439,2.9676,3369.8,3369.0,7.24]
["bitfinex","ETHUSD",1722260002635,0.0594319,3369.7,3369.0,7.24]
["bitfinex","ETHUSD",1722260002836,0.0594319,3369.9,3369.0,7.24]
["bitfinex","ETHUSD",1722260003036,0.0594319,3370.1,3369.0,8.21156]
["bitfinex","ETHUSD",1722260003478,3.0267019,3370.1,3369.0,8.21156]
["bitfinex","ETHUSD",1722260003700,5.96741,3370.0,3369.0,7.24]
["bitfinex","ETHUSD",1722260003899,5.96741,3370.0,3369.1,0.05935648]
["bitfinex","ETHUSD",1722260003900,0.0594319,3369.9,3369.1,0.05935648]
["bitfinex","ETHUSD",1722260004035,0.0594319,3369.9,3369.0,7.24]
["bitfinex","ETHUSD",1722260004268,6.0269319,3369.9,3368.9,2.4756]
["bitfinex","ETHUSD",1722260005635,3.0594319,3369.9,3368.9,2.4756]
["bitfinex","ETHUSD",1722260005785,0.0594319,3369.9,3368.9,2.53495766]
["bitfinex","ETHUSD",1722260005987,1.8391,3370.7,3368.9,2.53495766]
["bitfinex","ETHUSD",1722260005988,0.0594319,3370.1,3368.9,2.53495766]
["bitfinex","ETHUSD",1722260006207,0.0594319,3370.3,3369.0,1.82433477]
["bitfinex","ETHUSD",1722260007205,0.0594319,3370.3,3369.1,0.0593482]
["bitfinex","ETHUSD",1722260007416,0.0594319,3370.4,3369.2,3.51801]
["bitfinex","ETHUSD",1722260007576,0.0551,3370.7,3369.3,6.47879687]
["bitfinex","ETHUSD",1722260007922,0.0551,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1722260008120,0.0551,3370.7,3369.5,0.05933832]
["bitfinex","ETHUSD",1722260008430,0.0551,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1722260008635,0.0551,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1722260008636,1.02759063,3370.6,3369.4,0.55]
["bitfinex","ETHUSD",1722260008936,1.08702253,3370.5,3369.4,0.95014833]
["bitfinex","ETHUSD",1722260009087,0.0594319,3370.5,3369.4,0.95014833]
["bitfinex","ETHUSD",1722260009427,0.0551,3370.7,3369.4,0.95014833]
["bitfinex","ETHUSD",1722260009428,0.1145319,3370.7,3369.4,0.95014833]
["bitfinex","ETHUSD",1722260009631,1.02760254,3370.6,3369.5,0.32646483]
["bitfinex","ETHUSD",1722260009775,1.08703444,3370.5,3369.4,0.55]
["bitfinex","ETHUSD",1722260009980,1.02760254,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1722260010207,3.0265519,3370.3,3369.3,2.3145]
["bitfinex","ETHUSD",1722260010406,0.0594319,3370.2,3369.3,2.3145]
["bitfinex","ETHUSD",1722260010606,1.02781386,3370.1,3369.3,2.3145]
["bitfinex","ETHUSD",1722260010808,1.08724576,3370.0,3369.3,2.3145]
["bitfinex","ETHUSD",1722260011011,0.0594319,3370.0,3369.3,2.3145]
["bitfinex","ETHUSD",1722260011215,0.0594319,3370.0,3369.1,7.24]
["bitfinex","ETHUSD",1722260011216,3.99539509,3369.9,3369.1,7.24]
["bitfinex","ETHUSD",1722260011381,1.08730699,3369.8,3369.1,7.24]
["bitfinex","ETHUSD",1722260011573,0.0594319,3369.7,3369.1,7.24]
["bitfinex","ETHUSD",1722260011900,1.02793093,3369.6,3369.1,7.24]
["bitfinex","ETHUSD",1722260012091,1.08736283,3369.5,3368.8,2.3546]
["bitfinex","ETHUSD",1722260012410,1.02793093,3369.4,3368.7,7.24]
["bitfinex","ETHUSD",1722260012610,0.0594319,3369.3,3368.7,7.24]
["bitfinex","ETHUSD",1722260013020,3.0271519,3369.6,3368.7,7.24]
["bitfinex","ETHUSD",1722260013321,8.18836,3368.1,3368.0,0.008]
["bitfinex","ETHUSD",1722260013614,8.18836,3368.1,3366.2,2.3546]
["bitfinex","ETHUSD",1722260013615,2.96916,3368.0,3366.2,2.3546]
["bitfinex","ETHUSD",1722260013819,2.96916,3368.0,3365.4,1.5]
["bitfinex","ETHUSD",1722260013820,2.96916,3368.0,3366.3,0.23546]
["bitfinex","ETHUSD",1722260013822,2.9693,3367.8,3366.3,0.23546]
["bitfinex","ETHUSD",1722260014018,2.97013,3366.9,3365.6,2.3546]
["bitfinex","ETHUSD",1722260014216,1.784,3367.9,3365.6,2.3546]
["bitfinex","ETHUSD",1722260014217,1.0879492,3366.8,3365.6,2.3546]
["bitfinex","ETHUSD",1722260014419,0.0594319,3366.8,3365.6,2.3546]
["bitfinex","ETHUSD",1722260014715,3.0594319,3367.0,3365.7,0.38546]
["bitfinex","ETHUSD",1722260015308,4.08824272,3366.9,3365.7,0.38546]
["bitfinex","ETHUSD",1722260015614,0.0594319,3366.8,3365.7,0.38546]
["bitfinex","ETHUSD",1722260015814,3.0594319,3367.1,3365.8,0.33341412]
["bitfinex","ETHUSD",1722260015982,6.08172363,3368.1,3365.8,0.274006]
["bitfinex","ETHUSD",1722260015983,3.0594319,3368.0,3365.8,0.274006]
["bitfinex","ETHUSD",1722260016313,1.02871759,3367.9,3365.8,0.274006]
["bitfinex","ETHUSD",1722260016520,2.9698,3367.3,3365.8,0.274006]
["bitfinex","ETHUSD",1722260016685,3.0594319,3367.2,3365.9,0.3014066]
["bitfinex","ETHUSD",1722260016878,2.97002,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1722260017121,2.97002,3367.0,3365.9,0.3014066]
["bitfinex","ETHUSD",1722260017122,3.0594319,3366.9,3365.9,0.3014066]
["bitfinex","ETHUSD",1722260017298,3.0594319,3366.9,3365.6,2.3546]
["bitfinex","ETHUSD",1722260017299,2.97027,3366.7,3365.6,2.3546]
["bitfinex","ETHUSD",1722260017596,0.0594319,3366.6,3365.6,2.3546]
["bitfinex","ETHUSD",1722260017803,3.0594319,3366.6,3365.1,2.97]
["bitfinex","ETHUSD",1722260018096,6.0298019,3366.6,3365.2,0.52289]
["bitfinex","ETHUSD",1722260018428,3.0594319,3366.6,3365.2,0.52289]
["bitfinex","ETHUSD",1722260018638,0.0594319,3366.6,3365.2,0.52289]
["bitfinex","ETHUSD",1722260019915,0.0594319,3366.6,3365.3,0.55]
["bitfinex","ETHUSD",1722260020115,3.0298019,3366.6,3365.4,0.404289]
["bitfinex","ETHUSD",1722260020315,3.0,3366.5,3365.5,0.55]
["bitfinex","ETHUSD",1722260020546,0.0594319,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1722260021241,0.0594319,3366.7,3365.5,0.55]
["bitfinex","ETHUSD",1722260021455,0.01,3367.0,3365.6,0.05941529]
["bitfinex","ETHUSD",1722260021629,0.01,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1722260021849,0.0694319,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1722260022025,0.0694319,3367.0,3365.4,0.404289]
["bitfinex","ETHUSD",1722260022026,2.97013,3366.9,3365.5,0.55]
["bitfinex","ETHUSD",1722260022221,0.0694319,3367.0,3365.5,0.55]
["bitfinex","ETHUSD",1722260022222,2.97036,3366.6,3365.5,0.55]
["bitfinex","ETHUSD",1722260022541,0.0594319,3366.7,3365.6,0.8194289]
["bitfinex","ETHUSD",1722260022737,2.97035,3366.6,3365.7,0.55]
["bitfinex","ETHUSD",1722260023060,3.0,3366.9,3365.4,7.644289]
["bitfinex","ETHUSD",1722260023061,3.0594319,3366.5,3365.4,7.644289]
["bitfinex","ETHUSD",1722260023238,0.0594319,3366.5,3365.4,7.644289]
["bitfinex","ETHUSD",1722260023441,2.97053,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1722260023635,2.97053,3366.4,3365.4,0.404289]
["bitfinex","ETHUSD",1722260023636,0.0594319,3366.3,3365.4,0.404289]
["bitfinex","ETHUSD",1722260024124,3.0300519,3366.3,3365.4,0.404289]
["bitfinex","ETHUSD",1722260024344,0.0594319,3366.2,3365.4,0.404289]
["bitfinex","ETHUSD",1722260024547,3.0299619,3366.4,3365.4,0.404289]
["bitfinex","ETHUSD",1722260024942,0.0594319,3366.4,3365.4,0.404289]
["bitfinex","ETHUSD",1722260025282,0.0594319,3366.7,3365.5,0.60941818]
["bitfinex","ETHUSD",1722260025592,2.97039,3366.6,3365.5,0.55]
["bitfinex","ETHUSD",1722260025794,3.0594319,3366.5,3365.5,0.542]
["bitfinex","ETHUSD",1722260025997,3.0594319,3366.5,3365.6,0.05941535]
["bitfinex","ETHUSD",1722260026207,0.0594319,3366.5,3365.6,0.05941535]
["bitfinex","ETHUSD",1722260026343,3.0,3366.9,3365.6,0.05941535]
["bitfinex","ETHUSD",1722260026542,3.0,3366.9,3365.5,0.542]
["bitfinex","ETHUSD",1722260026543,0.0594319,3366.8,3365.5,0.542]
["bitfinex","ETHUSD",1722260026798,0.0594319,3366.8,3365.6,0.05941265]
["bitfinex","ETHUSD",1722260026799,3.0594319,3366.8,3365.6,0.05941265]
["bitfinex","ETHUSD",1722260027000,0.0594319,3366.8,3365.7,2.2947]
["bitfinex","ETHUSD",1722260027306,0.01,3367.0,3365.7,2.2947]
["bitfinex","ETHUSD",1722260027642,0.0594319,3367.1,3365.8,0.05940705]
["bitfinex","ETHUSD",1722260027845,0.0594319,3367.1,3365.9,0.55]
["bitfinex","ETHUSD",1722260028147,2.96984,3367.2,3366.0,0.34981758]
["bitfinex","ETHUSD",1722260028349,3.0594319,3367.1,3366.0,0.34981758]
["bitfinex","ETHUSD",1722260028547,0.0594319,3367.1,3366.0,0.34981758]
["bitfinex","ETHUSD",1722260029501,0.008,3367.0,3366.1,0.60940439]
["bitfinex","ETHUSD",1722260031168,0.008,3367.0,3366.1,0.55]
["bitfinex","ETHUSD",1722260031477,0.008,3367.0,3365.7,2.2947]
["bitfinex","ETHUSD",1722260031675,0.008,3367.0,3365.8,0.55]
["bitfinex","ETHUSD",1722260032099,0.008,3367.0,3365.9,0.05940158]
["bitfinex","ETHUSD",1722260032293,0.008,3367.0,3366.0,1.13751616]
["bitfinex","ETHUSD",1722260032612,0.0674319,3367.0,3366.0,0.58751616]
["bitfinex","ETHUSD",1722260032904,0.0674319,3367.0,3365.8,0.55]
["bitfinex","ETHUSD",1722260034482,0.008,3367.0,3365.9,0.05940655]
["bitfinex","ETHUSD",1722260034693,0.008,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1722260035003,0.008,3367.0,3366.1,0.05940562]
["bitfinex","ETHUSD",1722260035593,0.008,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1722260035770,0.008,3367.0,3366.0,0.28447]
["bitfinex","ETHUSD",1722260035970,2.97801,3367.0,3366.0,0.28447]
["bitfinex","ETHUSD",1722260036200,0.0594319,3366.9,3366.0,0.28447]
["bitfinex","ETHUSD",1722260036786,0.0674319,3367.0,3366.1,0.05940659]
["bitfinex","ETHUSD",1722260036983,0.0674319,3367.0,3366.0,0.28447]
["bitfinex","ETHUSD",1722260038018,0.008,3367.0,3366.1,0.05940661]
["bitfinex","ETHUSD",1722260038178,0.008,3367.0,3366.1,0.60940661]
["bitfinex","ETHUSD",1722260038379,0.008,3367.0,3366.1,0.55]
["bitfinex","ETHUSD",1722260038579,0.008,3367.0,3366.0,0.28447]
["bitfinex","ETHUSD",1722260038806,0.0674319,3367.0,3366.0,0.28447]
["bitfinex","ETHUSD",1722260040078,3.0374419,3367.0,3366.0,0.28447]
["bitfinex","ETHUSD",1722260040283,3.0,3366.9,3365.7,2.2947]
["bitfinex","ETHUSD",1722260040514,0.0594319,3366.8,3365.8,0.55]
["bitfinex","ETHUSD",1722260041121,2.97035,3366.6,3365.7,2.2947]
["bitfinex","ETHUSD",1722260041327,0.0594319,3366.5,3365.5,7.24]
["bitfinex","ETHUSD",1722260041520,1.02893344,3366.4,3365.5,7.24]
["bitfinex","ETHUSD",1722260041692,0.0594319,3366.3,3365.5,7.24]
["bitfinex","ETHUSD",1722260041886,1.08836534,3366.3,3365.5,7.964]
["bitfinex","ETHUSD",1722260042088,0.0594319,3366.3,3365.5,7.964]
["bitfinex","ETHUSD",1722260042291,0.0594319,3366.6,3365.5,7.964]
["bitfinex","ETHUSD",1722260042510,0.0594319,3366.6,3365.1,5.4081]
["bitfinex","ETHUSD",1722260042511,1.02890124,3366.5,3365.1,12.6481]
["bitfinex","ETHUSD",1722260042687,0.0594319,3366.4,3365.1,12.6481]
["bitfinex","ETHUSD",1722260042881,1.02890124,3366.3,3365.1,12.6481]
["bitfinex","ETHUSD",1722260043129,0.0594319,3366.2,3365.1,12.6481]
["bitfinex","ETHUSD",1722260043289,1.02890124,3366.1,3365.1,12.6481]
["bitfinex","ETHUSD",1722260043496,1.02890124,3366.1,3365.2,2.47681]
["bitfinex","ETHUSD",1722260043890,0.0594319,3366.0,3365.2,2.47681]
["bitfinex","ETHUSD",1722260044124,0.0594319,3366.0,3365.1,12.6481]
["bitfinex","ETHUSD",1722260044460,1.0290465,3365.9,3365.1,10.21]
["bitfinex","ETHUSD",1722260044610,1.0884784,3365.8,3365.1,2.97]
["bitfinex","ETHUSD",1722260044948,1.0290465,3365.7,3365.1,2.97]
["bitfinex","ETHUSD",1722260045846,1.0290465,3365.6,3365.1,2.97]
["bitfinex","ETHUSD",1722260046049,1.0290465,3365.8,3364.7,7.24]
["bitfinex","ETHUSD",1722260046346,1.0290465,3365.7,3364.8,1.02047843]
["bitfinex","ETHUSD",1722260046640,1.0290465,3365.9,3364.8,1.02047843]
["bitfinex","ETHUSD",1722260046846,0.0594319,3366.0,3364.9,1.06309784]
["bitfinex","ETHUSD",1722260046847,1.02900563,3365.8,3364.9,1.06309784]
["bitfinex","ETHUSD",1722260047042,1.02900563,3365.7,3365.0,0.05942437]
["bitfinex","ETHUSD",1722260047265,3.0,3366.2,3365.0,0.05942437]
["bitfinex","ETHUSD",1722260047415,2.9703,3366.7,3365.1,2.3548]
["bitfinex","ETHUSD",1722260047416,1.02892376,3366.1,3365.1,2.3548]
["bitfinex","ETHUSD",1722260047607,2.9703,3366.7,3365.2,0.60941836]
["bitfinex","ETHUSD",1722260047608,1.02892376,3366.0,3365.2,0.60941836]
["bitfinex","ETHUSD",1722260047839,1.02892928,3365.9,3365.3,0.33736556]
["bitfinex","ETHUSD",1722260048161,3.0,3366.6,3365.4,0.05941868]
["bitfinex","ETHUSD",1722260048445,1.0288335,3366.5,3365.4,0.60941868]
["bitfinex","ETHUSD",1722260048741,1.0288335,3366.4,3365.4,1.33267283]
["bitfinex","ETHUSD",1722260048944,1.0288335,3366.3,3365.4,0.60941868]
["bitfinex","ETHUSD",1722260049145,1.0288335,3366.5,3365.4,0.60941868]
["bitfinex","ETHUSD",1722260049350,1.0288335,3366.4,3365.4,0.60941868]
["bitfinex","ETHUSD",1722260049577,1.02878134,3366.3,3365.4,0.60941868]
["bitfinex","ETHUSD",1722260049884,1.02878134,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1722260050067,1.08821324,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1722260050261,1.02878134,3366.3,3365.4,0.55]
["bitfinex","ETHUSD",1722260050464,1.08835701,3366.2,3365.3,0.33736556]
["bitfinex","ETHUSD",1722260050643,1.02892511,3366.1,3365.3,0.33736556]
["bitfinex","ETHUSD",1722260051045,1.02893968,3366.0,3365.3,0.33736556]
["bitfinex","ETHUSD",1722260051240,1.02893968,3365.9,3365.1,2.76423722]
["bitfinex","ETHUSD",1722260051464,1.02893968,3366.1,3365.2,0.55]
["bitfinex","ETHUSD",1722260051641,1.09837158,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1722260051839,1.08837158,3365.9,3365.1,2.76423722]
["bitfinex","ETHUSD",1722260052082,1.02893968,3365.8,3365.0,7.24]
["bitfinex","ETHUSD",1722260052300,1.02893968,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1722260053101,1.02903871,3365.7,3365.2,0.05942271]
["bitfinex","ETHUSD",1722260053240,0.01,3366.0,3365.2,0.83842271]
["bitfinex","ETHUSD",1722260053445,1.02898198,3365.9,3365.3,0.60941754]
["bitfinex","ETHUSD",1722260053642,0.01,3366.0,3365.3,1.52725929]
["bitfinex","ETHUSD",1722260054071,0.01,3366.0,3365.3,1.46784175]
["bitfinex","ETHUSD",1722260054278,0.01,3366.0,3365.4,0.05941754]
["bitfinex","ETHUSD",1722260054589,1.02891474,3365.9,3365.3,1.46784175]
["bitfinex","ETHUSD",1722260054877,1.02900264,3365.8,3365.0,7.24]
["bitfinex","ETHUSD",1722260055040,0.0694319,3366.0,3365.0,7.24]
["bitfinex","ETHUSD",1722260055246,1.02900827,3365.9,3365.0,7.24]
["bitfinex","ETHUSD",1722260055455,1.08844017,3365.8,3365.0,7.24]
["bitfinex","ETHUSD",1722260055638,1.08844017,3365.7,3365.0,7.24]
["bitfinex","ETHUSD",1722260055846,1.02900827,3365.6,3365.0,7.24]
["bitfinex","ETHUSD",1722260056366,0.0594319,3365.5,3364.6,9.4942]
["bitfinex","ETHUSD",1722260056679,0.0594319,3365.5,3364.6,10.44362]
["bitfinex","ETHUSD",1722260056866,1.02915342,3365.4,3364.6,10.44362]
["bitfinex","ETHUSD",1722260057056,0.0594319,3365.7,3364.6,10.44362]
["bitfinex","ETHUSD",1722260057252,1.02909281,3365.6,3364.6,10.44362]
["bitfinex","ETHUSD",1722260057469,1.08852471,3365.5,3364.6,10.44362]
["bitfinex","ETHUSD",1722260057651,3.0,3365.8,3364.7,1.594362]
["bitfinex","ETHUSD",1722260057652,1.02909281,3365.4,3364.7,1.594362]
["bitfinex","ETHUSD",1722260057974,0.0594319,3365.7,3364.7,1.594362]
["bitfinex","ETHUSD",1722260058181,1.02910272,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1722260058373,1.08853462,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1722260058545,1.02910272,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1722260058742,0.0594319,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1722260058948,4.00040576,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1722260059282,7.05991766,3365.5,3364.6,7.24]
["bitfinex","ETHUSD",1722260059488,4.00057576,3365.4,3364.6,7.24]
["bitfinex","ETHUSD",1722260059692,1.08858766,3365.3,3364.6,7.24]
["bitfinex","ETHUSD",1722260059896,0.0594319,3365.2,3364.6,7.24]
["bitfinex","ETHUSD",1722260060058,0.0594319,3365.2,3364.2,10.21]
["bitfinex","ETHUSD",1722260060582,0.0594319,3365.3,3364.2,10.21]
["bitfinex","ETHUSD",1722260060896,3.0594319,3365.5,3364.3,1.74937917]
["bitfinex","ETHUSD",1722260061094,3.0594319,3365.5,3364.4,0.55]
["bitfinex","ETHUSD",1722260061095,1.02915629,3365.4,3364.4,0.55]
["bitfinex","ETHUSD",1722260061389,0.0594319,3365.7,3364.4,0.55]
["bitfinex","ETHUSD",1722260061614,1.02911635,3365.6,3364.5,1.54223651]
["bitfinex","ETHUSD",1722260061794,1.08854825,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1722260061966,1.02911635,3365.4,3364.6,0.55]
["bitfinex","ETHUSD",1722260062164,1.02911635,3365.7,3364.6,0.55]
["bitfinex","ETHUSD",1722260062364,0.0594319,3365.6,3364.7,0.20922365]
["bitfinex","ETHUSD",1722260062566,1.02909001,3365.5,3364.7,0.20922365]
["bitfinex","ETHUSD",1722260062764,0.0594319,3365.9,3364.8,0.23014602]
["bitfinex","ETHUSD",1722260063000,1.02908587,3365.8,3364.8,0.23014602]
["bitfinex","ETHUSD",1722260063257,0.0594319,3365.7,3364.9,0.05942897]
["bitfinex","ETHUSD",1722260063370,1.02907187,3365.7,3365.0,3.5217]
["bitfinex","ETHUSD",1722260063569,0.01,3366.0,3365.1,0.96940362]
["bitfinex","ETHUSD",1722260063788,1.02899424,3365.9,3365.0,0.55]
["bitfinex","ETHUSD",1722260063963,1.08842614,3365.8,3364.9,2.3166]
["bitfinex","ETHUSD",1722260064164,1.08842614,3365.7,3364.8,0.23014602]
["bitfinex","ETHUSD",1722260064408,1.02899424,3365.6,3364.4,2.4428]
["bitfinex","ETHUSD",1722260064700,3.0307519,3365.5,3364.4,2.4428]
["bitfinex","ETHUSD",1722260064875,4.02899424,3365.4,3364.2,10.21]
["bitfinex","ETHUSD",1722260065075,1.08842614,3365.3,3364.2,10.21]
["bitfinex","ETHUSD",1722260065299,3.0,3365.4,3364.2,10.21]
["bitfinex","ETHUSD",1722260065300,1.02899424,3365.2,3364.2,10.21]
["bitfinex","ETHUSD",1722260065476,5.3392,3365.8,3364.3,3.03180376]
["bitfinex","ETHUSD",1722260065477,1.02899424,3365.3,3364.3,3.03180376]
["bitfinex","ETHUSD",1722260065687,3.0,3365.7,3364.3,3.03180376]
["bitfinex","ETHUSD",1722260065688,3.0,3365.7,3364.4,5.33048]
["bitfinex","ETHUSD",1722260065885,2.3681,3366.3,3364.6,2.97208]
["bitfinex","ETHUSD",1722260065886,1.02904841,3365.6,3364.6,2.97208]
["bitfinex","ETHUSD",1722260066189,0.0594319,3365.9,3364.7,0.05942648]
["bitfinex","ETHUSD",1722260066414,1.02899685,3365.8,3364.8,0.05942651]
["bitfinex","ETHUSD",1722260066615,5.3681,3366.3,3364.9,0.55]
["bitfinex","ETHUSD",1722260066616,3.0594319,3366.2,3364.9,0.55]
["bitfinex","ETHUSD",1722260066793,4.02896689,3366.1,3364.9,0.55]
["bitfinex","ETHUSD",1722260067099,1.08839879,3366.0,3365.0,0.05942123]
["bitfinex","ETHUSD",1722260067302,5.3681,3366.3,3365.1,0.55]
["bitfinex","ETHUSD",1722260067303,1.02896689,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1722260067503,1.02896689,3366.1,3365.2,0.05942134]
["bitfinex","ETHUSD",1722260067665,1.02896689,3365.8,3365.2,0.05942134]
["bitfinex","ETHUSD",1722260067871,3.0,3366.1,3365.1,0.55]
["bitfinex","ETHUSD",1722260068067,1.02899252,3366.0,3364.5,4.13322838]
["bitfinex","ETHUSD",1722260068263,1.08842442,3365.9,3364.6,1.92314284]
["bitfinex","ETHUSD",1722260068525,1.02899252,3365.8,3364.7,3.03144409]
["bitfinex","ETHUSD",1722260068684,1.02899252,3365.8,3364.6,1.92314284]
["bitfinex","ETHUSD",1722260068685,1.02899252,3365.9,3364.8,0.60942267]
["bitfinex","ETHUSD",1722260069019,1.02899252,3365.9,3364.9,0.25325655]
["bitfinex","ETHUSD",1722260069179,1.02899252,3365.9,3365.0,5.46207135]
["bitfinex","ETHUSD",1722260069543,1.5384622,3366.7,3365.2,2.97152]
["bitfinex","ETHUSD",1722260069667,1.08826373,3366.6,3365.3,0.05941664]
["bitfinex","ETHUSD",1722260069869,1.02883183,3366.5,3365.4,1.15025566]
["bitfinex","ETHUSD",1722260070070,1.02881744,3366.4,3365.5,0.05941439]
["bitfinex","ETHUSD",1722260070322,1.02881744,3366.3,3365.6,0.55]
["bitfinex","ETHUSD",1722260070489,1.02881744,3366.7,3365.7,0.0594144]
["bitfinex","ETHUSD",1722260070835,1.08824934,3366.6,3365.9,2.4203]
["bitfinex","ETHUSD",1722260071136,1.02881744,3366.5,3365.9,2.4203]
["bitfinex","ETHUSD",1722260071267,4.02881744,3366.5,3365.9,2.4203]
["bitfinex","ETHUSD",1722260071472,1.02881744,3366.4,3365.9,2.4203]
["bitfinex","ETHUSD",1722260071982,1.02881744,3366.5,3365.9,2.4203]
["bitfinex","ETHUSD",1722260072190,1.02880036,3366.4,3366.0,0.04741089]
["bitfinex","ETHUSD",1722260072410,3.0,3366.7,3365.9,2.4203]
["bitfinex","ETHUSD",1722260072411,3.0714319,3366.7,3365.9,2.71733]
["bitfinex","ETHUSD",1722260072720,1.02877434,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1722260072906,1.02277434,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1722260073230,1.02277434,3366.5,3366.1,0.38614045]
["bitfinex","ETHUSD",1722260073430,3.0,3366.8,3366.1,0.38614045]
["bitfinex","ETHUSD",1722260073730,1.537158,3367.0,3366.1,0.38614045]
["bitfinex","ETHUSD",1722260074028,0.008,3367.0,3366.1,0.05940745]
["bitfinex","ETHUSD",1722260074315,3.0794319,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1722260074491,1.6165899,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1722260074717,1.6165899,3367.0,3365.9,2.4203]
["bitfinex","ETHUSD",1722260074718,1.6165899,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1722260074946,1.6165899,3367.0,3366.1,0.05940403]
["bitfinex","ETHUSD",1722260074947,0.008,3367.0,3366.1,0.05940403]
["bitfinex","ETHUSD",1722260075122,0.008,3367.0,3366.2,0.8529704]
["bitfinex","ETHUSD",1722260075466,0.008,3367.0,3366.3,0.05940228]
["bitfinex","ETHUSD",1722260075803,0.008,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1722260076309,0.008,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1722260076505,0.008,3367.0,3366.2,0.3029704]
["bitfinex","ETHUSD",1722260077434,0.008,3367.0,3365.9,2.4203]
["bitfinex","ETHUSD",1722260077749,0.0794319,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1722260077916,1.11266793,3367.3,3366.0,6.82740514]
["bitfinex","ETHUSD",1722260078123,10.893789,3369.3,3367.0,2.299]
["bitfinex","ETHUSD",1722260078124,1.53854356,3368.4,3367.0,2.299]
["bitfinex","ETHUSD",1722260078339,1.53854356,3368.8,3367.1,3.57927491]
["bitfinex","ETHUSD",1722260078629,2.3682,3369.3,3367.7,2.2529]
["bitfinex","ETHUSD",1722260078832,2.3682,3369.3,3369.0,0.006]
["bitfinex","ETHUSD",1722260079346,5.9363,3369.1,3369.0,0.006]
["bitfinex","ETHUSD",1722260079521,2.96815,3369.1,3369.0,0.006]
["bitfinex","ETHUSD",1722260079708,2.3682,3369.3,3369.0,0.006]
["bitfinex","ETHUSD",1722260080072,2.96815,3369.1,3369.0,0.006]
["bitfinex","ETHUSD",1722260080357,2.3682,3369.3,3367.7,2.2529]
["bitfinex","ETHUSD",1722260080517,2.96824,3369.0,3367.7,2.2529]
["bitfinex","ETHUSD",1722260080718,3.0,3368.9,3367.7,2.2529]
["bitfinex","ETHUSD",1722260081076,3.0,3368.9,3367.0,2.97]
["bitfinex","ETHUSD",1722260081077,2.96877,3368.4,3367.1,2.2648]
["bitfinex","ETHUSD",1722260081217,2.96893,3368.3,3367.1,2.2648]
["bitfinex","ETHUSD",1722260081417,2.96893,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1722260081418,5.96293,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1722260081616,2.9693,3367.8,3366.5,2.4807]
["bitfinex","ETHUSD",1722260081844,3.0,3367.7,3366.5,2.4807]
["bitfinex","ETHUSD",1722260082006,2.96904,3368.1,3366.5,2.4807]
["bitfinex","ETHUSD",1722260082221,3.0,3368.0,3366.5,2.4807]
["bitfinex","ETHUSD",1722260082447,3.0,3368.0,3365.2,10.21151]
["bitfinex","ETHUSD",1722260082448,4.787,3368.0,3366.0,2.4807]
["bitfinex","ETHUSD",1722260082760,2.96993,3367.1,3366.0,2.4807]
["bitfinex","ETHUSD",1722260083117,0.008,3367.0,3366.0,2.4807]
["bitfinex","ETHUSD",1722260083443,3.008,3367.0,3366.0,0.01]
["bitfinex","ETHUSD",1722260083643,1.02885414,3366.9,3366.0,0.01]
["bitfinex","ETHUSD",1722260083836,3.008,3367.0,3366.0,0.01]
["bitfinex","ETHUSD",1722260084041,1.02883028,3366.9,3366.0,0.01]
["bitfinex","ETHUSD",1722260084232,3.008,3367.0,3366.0,0.01]
["bitfinex","ETHUSD",1722260084527,1.02882386,3366.9,3366.0,0.01]
["bitfinex","ETHUSD",1722260084722,3.008,3367.0,3366.0,0.01]
["bitfinex","ETHUSD",1722260084935,0.008,3367.0,3366.0,0.01]
["bitfinex","ETHUSD",1722260085359,1.02883214,3366.9,3366.0,0.01]
["bitfinex","ETHUSD",1722260085582,3.605785,3367.0,3366.0,0.01]
["bitfinex","ETHUSD",1722260085727,1.02883076,3366.9,3366.0,0.01]
["bitfinex","ETHUSD",1722260085926,1.02886226,3366.8,3366.0,0.01]
["bitfinex","ETHUSD",1722260086225,3.605785,3367.0,3366.0,0.01]
["bitfinex","ETHUSD",1722260086226,3.0,3366.9,3366.0,0.01]
["bitfinex","ETHUSD",1722260086454,3.3605785,3366.9,3365.4,6.05095566]
["bitfinex","ETHUSD",1722260086778,3.0,3366.8,3365.5,0.55]
["bitfinex","ETHUSD",1722260086938,0.33685785,3366.8,3365.6,0.95723757]
["bitfinex","ETHUSD",1722260087571,0.008,3367.0,3365.6,0.95723757]
["bitfinex","ETHUSD",1722260087840,1.02883641,3366.9,3365.6,0.95723757]
["bitfinex","ETHUSD",1722260088144,1.02880248,3366.8,3365.6,0.95723757]
["bitfinex","ETHUSD",1722260088326,3.0,3366.9,3365.6,0.95723757]
["bitfinex","ETHUSD",1722260088523,0.905774,3367.0,3365.7,0.75581932]
["bitfinex","ETHUSD",1722260088761,1.02879482,3366.9,3365.7,0.75581932]
["bitfinex","ETHUSD",1722260089082,0.008,3367.0,3365.7,0.75581932]
["bitfinex","ETHUSD",1722260089284,1.02881121,3366.9,3365.7,0.75581932]
["bitfinex","ETHUSD",1722260089563,1.02881121,3366.8,3365.7,0.75581932]
["bitfinex","ETHUSD",1722260089761,1.62660321,3366.9,3365.7,0.75581932]
["bitfinex","ETHUSD",1722260090065,1.02881484,3366.8,3365.4,2.4807]
["bitfinex","ETHUSD",1722260090269,2.97053,3366.4,3365.0,0.012]
["bitfinex","ETHUSD",1722260090427,2.97074,3366.2,3365.0,0.012]
["bitfinex","ETHUSD",1722260090754,1.02904002,3366.1,3365.0,0.012]
["bitfinex","ETHUSD",1722260090951,3.699978,3366.1,3365.0,0.9768]
["bitfinex","ETHUSD",1722260091129,0.699978,3366.1,3365.0,0.9768]
["bitfinex","ETHUSD",1722260091587,1.02906951,3366.0,3365.0,0.9768]
["bitfinex","ETHUSD",1722260091793,0.699978,3366.1,3365.0,0.9768]
["bitfinex","ETHUSD",1722260092095,3.0,3366.1,3365.0,0.9768]
["bitfinex","ETHUSD",1722260092235,3.0,3366.3,3365.0,0.9768]
["bitfinex","ETHUSD",1722260092437,3.99970904,3366.2,3365.0,0.9768]
["bitfinex","ETHUSD",1722260092639,6.99981904,3366.1,3365.0,0.9768]
["bitfinex","ETHUSD",1722260092837,6.99989904,3366.0,3365.0,0.9648]
["bitfinex","ETHUSD",1722260093177,3.0,3366.0,3365.0,0.9648]
["bitfinex","ETHUSD",1722260093427,5.97092,3366.0,3364.9,9.636]
["bitfinex","ETHUSD",1722260093553,4.00010313,3365.9,3364.9,9.636]
["bitfinex","ETHUSD",1722260093749,2.97115,3365.7,3364.9,7.24]
["bitfinex","ETHUSD",1722260093941,4.02918623,3365.6,3364.6,7.24]
["bitfinex","ETHUSD",1722260094138,3.0,3365.6,3364.7,0.96049]
["bitfinex","ETHUSD",1722260094339,1.02924254,3365.5,3364.6,7.24]
["bitfinex","ETHUSD",1722260094701,1.02927538,3365.4,3364.6,7.24]
["bitfinex","ETHUSD",1722260094838,3.597108,3365.7,3364.6,7.24]
["bitfinex","ETHUSD",1722260095170,4.00056265,3365.6,3364.4,2.3649]
["bitfinex","ETHUSD",1722260095368,5.08613772,3365.5,3364.4,2.3649]
["bitfinex","ETHUSD",1722260095570,2.97165,3365.2,3364.3,7.24]
["bitfinex","ETHUSD",1722260095770,3.0,3365.1,3364.3,7.24]
["bitfinex","ETHUSD",1722260095937,1.02926265,3365.0,3364.3,7.24]
["bitfinex","ETHUSD",1722260096132,3.0,3365.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260096346,3.894309,3365.1,3364.0,6.18712636]
["bitfinex","ETHUSD",1722260096845,6.865999,3365.1,3364.0,6.18712636]
["bitfinex","ETHUSD",1722260097053,1.02941677,3365.0,3364.0,6.18712636]
["bitfinex","ETHUSD",1722260097249,6.865999,3365.1,3364.0,6.18712636]
["bitfinex","ETHUSD",1722260097475,3.894309,3365.1,3364.0,6.18712636]
["bitfinex","ETHUSD",1722260097774,3.0,3365.0,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260097955,0.894309,3365.1,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260098161,2.97141,3365.4,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260098336,4.02932868,3365.3,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260098540,3.0,3365.3,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260098735,5.9715,3365.3,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260098931,3.67443751,3365.2,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260099174,3.0,3365.1,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260099832,0.70283751,3365.2,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260100038,3.70283751,3365.2,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260100237,3.0,3365.2,3364.2,0.05944675]
["bitfinex","ETHUSD",1722260100471,1.05687507,3365.5,3364.2,0.05944675]
["bitfinex","ETHUSD",1722260100472,4.05687507,3365.5,3364.2,0.05944675]
["bitfinex","ETHUSD",1722260100660,8.22098,3365.9,3364.1,1.57920264]
["bitfinex","ETHUSD",1722260100661,2.97097,3365.9,3364.3,0.55]
["bitfinex","ETHUSD",1722260100858,2.3147,3366.2,3364.4,0.21292026]
["bitfinex","ETHUSD",1722260100859,4.29736203,3365.8,3364.4,0.21292026]
["bitfinex","ETHUSD",1722260101070,2.97117,3365.7,3364.4,0.21292026]
["bitfinex","ETHUSD",1722260101282,2.97123,3365.6,3364.4,0.21292026]
["bitfinex","ETHUSD",1722260101603,2.97116,3365.7,3364.4,0.21292026]
["bitfinex","ETHUSD",1722260101760,3.0,3365.6,3364.4,0.21292026]
["bitfinex","ETHUSD",1722260101966,3.0,3365.9,3364.5,2.546337]
["bitfinex","ETHUSD",1722260102169,1.02922896,3365.8,3364.5,2.4869]
["bitfinex","ETHUSD",1722260102382,0.7000149,3365.7,3364.5,2.81188203]
["bitfinex","ETHUSD",1722260102695,0.7000149,3365.7,3364.6,0.059437]
["bitfinex","ETHUSD",1722260102696,3.0,3365.7,3364.6,0.059437]
["bitfinex","ETHUSD",1722260103313,2.97019,3366.8,3365.1,5.45852]
["bitfinex","ETHUSD",1722260103453,1.02891807,3366.7,3365.2,0.60527444]
["bitfinex","ETHUSD",1722260103650,2.978,3367.0,3365.3,0.05942244]
["bitfinex","ETHUSD",1722260103970,0.008,3367.0,3365.3,3.03092244]
["bitfinex","ETHUSD",1722260104153,2.97803,3367.0,3365.3,0.05942244]
["bitfinex","ETHUSD",1722260104350,2.97019,3366.8,3365.4,0.75637844]
["bitfinex","ETHUSD",1722260104551,2.97041,3366.6,3365.2,0.545852]
["bitfinex","ETHUSD",1722260104810,2.97041,3366.6,3365.1,2.4869]
["bitfinex","ETHUSD",1722260104811,2.97053,3366.4,3365.1,2.4869]
["bitfinex","ETHUSD",1722260105009,0.476503,3366.9,3365.1,2.4869]
["bitfinex","ETHUSD",1722260105221,1.02889565,3366.8,3365.4,2.97141]
["bitfinex","ETHUSD",1722260105506,0.008,3367.0,3365.8,2.971]
["bitfinex","ETHUSD",1722260105719,0.008,3367.0,3366.0,2.2647]
["bitfinex","ETHUSD",1722260105870,0.008,3367.0,3366.1,0.0594083]
["bitfinex","ETHUSD",1722260106411,2.97806,3367.0,3366.0,2.2647]
["bitfinex","ETHUSD",1722260106554,0.602789,3367.0,3366.0,2.2647]
["bitfinex","ETHUSD",1722260106869,0.008,3367.0,3366.1,0.05941484]
["bitfinex","ETHUSD",1722260107374,0.008,3367.0,3366.0,2.2647]
["bitfinex","ETHUSD",1722260107889,2.97803,3367.0,3366.0,2.2647]
["bitfinex","ETHUSD",1722260108070,0.008,3367.0,3366.0,2.2647]
["bitfinex","ETHUSD",1722260108697,2.978,3367.0,3366.0,2.2647]
["bitfinex","ETHUSD",1722260108902,2.97012,3366.9,3365.5,2.3782]
["bitfinex","ETHUSD",1722260109057,3.0,3366.8,3365.5,2.9282]
["bitfinex","ETHUSD",1722260109252,2.97019,3366.8,3365.5,2.9282]
["bitfinex","ETHUSD",1722260109499,4.02893143,3366.7,3365.4,7.24]
["bitfinex","ETHUSD",1722260109814,2.97079,3366.2,3365.4,7.24]
["bitfinex","ETHUSD",1722260109963,4.02893143,3366.1,3365.0,9.5255]
["bitfinex","ETHUSD",1722260110156,0.69997214,3366.0,3365.0,9.5255]
["bitfinex","ETHUSD",1722260110357,1.02911842,3365.9,3365.0,7.24]
["bitfinex","ETHUSD",1722260110557,2.2819,3365.8,3364.2,7.24]
["bitfinex","ETHUSD",1722260110801,1.02907805,3365.7,3364.2,1.38333512]
["bitfinex","ETHUSD",1722260110950,1.02907805,3365.7,3364.0,6.59335124]
["bitfinex","ETHUSD",1722260110951,1.02907805,3365.7,3364.1,0.05944253]
["bitfinex","ETHUSD",1722260111154,1.02907805,3365.7,3364.3,3.463]
["bitfinex","ETHUSD",1722260111394,3.0,3366.3,3364.5,5.24075]
["bitfinex","ETHUSD",1722260111595,1.02901236,3366.2,3364.6,4.05785709]
["bitfinex","ETHUSD",1722260111796,1.02896751,3366.1,3364.8,6.43493]
["bitfinex","ETHUSD",1722260111956,2.97027,3366.7,3364.9,1.65870369]
["bitfinex","ETHUSD",1722260112154,2.97053,3366.4,3364.9,1.65870369]
["bitfinex","ETHUSD",1722260112377,2.97071,3366.2,3364.9,1.59927871]
["bitfinex","ETHUSD",1722260112579,1.02891765,3366.1,3364.9,0.55]
["bitfinex","ETHUSD",1722260112955,1.02891765,3366.1,3365.0,0.059425]
["bitfinex","ETHUSD",1722260113151,1.02891765,3366.3,3365.0,0.059425]
["bitfinex","ETHUSD",1722260113391,6.99935765,3366.5,3365.1,0.7044365]
["bitfinex","ETHUSD",1722260113592,1.02891765,3366.4,3365.2,0.60941987]
["bitfinex","ETHUSD",1722260113810,1.02891765,3366.4,3365.3,0.05941987]
["bitfinex","ETHUSD",1722260114197,2.978,3367.0,3365.4,2.4455]
["bitfinex","ETHUSD",1722260114399,2.978,3367.0,3365.6,2.97115]
["bitfinex","ETHUSD",1722260114400,0.008,3367.0,3365.6,2.97115]
["bitfinex","ETHUSD",1722260114738,0.008,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1722260115002,1.02876289,3366.9,3365.7,0.55]
["bitfinex","ETHUSD",1722260115207,0.008,3367.0,3365.6,0.55]
["bitfinex","ETHUSD",1722260115424,0.008,3367.0,3365.7,0.6272402]
["bitfinex","ETHUSD",1722260115554,1.02878684,3366.9,3365.7,0.6272402]
["bitfinex","ETHUSD",1722260115758,3.99896684,3366.8,3365.7,0.6272402]
["bitfinex","ETHUSD",1722260116064,1.02881195,3366.7,3365.7,0.6272402]
["bitfinex","ETHUSD",1722260116264,3.26789,3366.9,3365.5,0.30549199]
["bitfinex","ETHUSD",1722260116463,1.02883793,3366.8,3365.5,0.30549199]
["bitfinex","ETHUSD",1722260116783,1.02883793,3366.7,3365.5,0.30549199]
["bitfinex","ETHUSD",1722260117100,2.97049,3366.5,3365.4,2.4455]
["bitfinex","ETHUSD",1722260117318,3.0,3366.4,3365.4,2.4455]
["bitfinex","ETHUSD",1722260117471,2.97071,3366.2,3365.4,2.4455]
["bitfinex","ETHUSD",1722260117810,4.02898723,3366.1,3365.4,2.4455]
["bitfinex","ETHUSD",1722260117962,0.69996072,3366.1,3365.4,2.4455]
["bitfinex","ETHUSD",1722260118165,1.02899331,3366.0,3365.1,0.7044365]
["bitfinex","ETHUSD",1722260118368,2.97084,3366.1,3365.1,0.7044365]
["bitfinex","ETHUSD",1722260118663,4.02900587,3366.0,3365.1,0.7044365]
["bitfinex","ETHUSD",1722260118864,4.00002438,3365.9,3365.1,0.7044365]
["bitfinex","ETHUSD",1722260119125,1.02904438,3365.8,3364.9,9.5227]
["bitfinex","ETHUSD",1722260119477,2.97087,3366.1,3364.9,9.5227]
["bitfinex","ETHUSD",1722260119804,2.97064,3366.3,3364.9,9.5227]
["bitfinex","ETHUSD",1722260119805,4.02908278,3366.0,3364.9,9.5227]
["bitfinex","ETHUSD",1722260120009,3.297064,3366.2,3365.0,1.01169901]
["bitfinex","ETHUSD",1722260120192,2.97048,3366.5,3365.0,1.01169901]
["bitfinex","ETHUSD",1722260120193,1.02898613,3366.1,3365.0,1.01169901]
["bitfinex","ETHUSD",1722260120403,1.02898613,3366.0,3365.0,0.95227]
["bitfinex","ETHUSD",1722260120683,5.97059,3366.4,3365.0,0.95227]
["bitfinex","ETHUSD",1722260120903,3.463,3365.9,3364.4,7.24]
["bitfinex","ETHUSD",1722260121103,3.463,3365.9,3364.2,2.3316]
["bitfinex","ETHUSD",1722260121104,2.97141,3365.4,3364.2,2.3316]
["bitfinex","ETHUSD",1722260121431,2.4326,3366.2,3364.3,0.05944297]
["bitfinex","ETHUSD",1722260121432,1.0292906,3365.3,3364.3,0.05944297]
["bitfinex","ETHUSD",1722260121583,4.0004706,3365.7,3364.4,0.05943738]
["bitfinex","ETHUSD",1722260121784,7.0005306,3365.6,3364.4,0.05943738]
["bitfinex","ETHUSD",1722260122093,1.0292906,3365.5,3364.4,0.05943738]
["bitfinex","ETHUSD",1722260122284,5.97095,3366.0,3364.4,0.05943738]
["bitfinex","ETHUSD",1722260122629,4.00008179,3365.9,3364.4,0.88265674]
["bitfinex","ETHUSD",1722260122916,7.00017179,3365.8,3364.4,0.88265674]
["bitfinex","ETHUSD",1722260123093,1.02910179,3365.7,3364.5,0.55]
["bitfinex","ETHUSD",1722260123415,1.02910179,3365.7,3364.4,0.88265674]
["bitfinex","ETHUSD",1722260123716,1.02917744,3365.6,3364.2,2.3316]
["bitfinex","ETHUSD",1722260123943,4.00056744,3365.5,3364.3,0.55]
["bitfinex","ETHUSD",1722260124120,4.00056744,3365.5,3364.2,2.3316]
["bitfinex","ETHUSD",1722260124121,4.02931436,3365.4,3364.2,2.3316]
["bitfinex","ETHUSD",1722260124422,2.97159,3365.2,3364.2,2.3316]
["bitfinex","ETHUSD",1722260124608,2.97185,3365.0,3364.2,2.3316]
["bitfinex","ETHUSD",1722260124829,4.02936134,3364.9,3364.2,2.3316]
["bitfinex","ETHUSD",1722260125040,3.0,3364.9,3364.2,2.3316]
["bitfinex","ETHUSD",1722260125338,5.97169,3365.1,3364.2,2.3316]
["bitfinex","ETHUSD",1722260125540,3.0,3365.1,3364.2,2.3316]
["bitfinex","ETHUSD",1722260125960,3.0,3365.2,3364.3,0.0594431]
["bitfinex","ETHUSD",1722260126156,0.01,3366.0,3364.4,2.2684]
["bitfinex","ETHUSD",1722260126377,1.02907233,3365.9,3364.5,0.23278431]
["bitfinex","ETHUSD",1722260126659,0.01,3366.0,3364.5,0.23278431]
["bitfinex","ETHUSD",1722260126660,0.01,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1722260126962,0.31034475,3368.4,3367.3,3.463]
["bitfinex","ETHUSD",1722260127106,2.96781,3369.5,3367.3,3.463]
["bitfinex","ETHUSD",1722260127319,2.96813,3369.2,3367.3,3.463]
["bitfinex","ETHUSD",1722260127518,1.48722508,3369.1,3367.4,0.3463]
["bitfinex","ETHUSD",1722260127779,1.02825875,3369.0,3367.4,0.3463]
["bitfinex","ETHUSD",1722260127982,2.3334,3369.9,3367.4,0.3463]
["bitfinex","ETHUSD",1722260127983,2.96854,3368.7,3367.4,0.3463]
["bitfinex","ETHUSD",1722260128132,2.96876,3368.4,3366.9,2.2684]
["bitfinex","ETHUSD",1722260128474,2.9686,3368.6,3367.0,0.55]
["bitfinex","ETHUSD",1722260128672,2.96897,3368.2,3367.0,0.96700534]
["bitfinex","ETHUSD",1722260128881,2.96921,3367.9,3366.9,2.2684]
["bitfinex","ETHUSD",1722260129186,2.96931,3367.8,3366.0,2.4786]
["bitfinex","ETHUSD",1722260129494,2.96972,3367.4,3366.0,2.4786]
["bitfinex","ETHUSD",1722260129622,4.75609,3368.1,3366.0,2.8134837]
["bitfinex","ETHUSD",1722260129623,4.29538682,3367.3,3366.0,2.8134837]
["bitfinex","ETHUSD",1722260129990,2.96975,3367.3,3366.0,2.8134837]
["bitfinex","ETHUSD",1722260130193,2.96956,3367.5,3366.0,2.8134837]
["bitfinex","ETHUSD",1722260130194,3.0,3367.2,3366.0,2.8134837]
["bitfinex","ETHUSD",1722260130342,3.0,3367.4,3366.1,0.05940488]
["bitfinex","ETHUSD",1722260130539,2.96927,3367.9,3366.2,0.58437486]
["bitfinex","ETHUSD",1722260130724,4.02857231,3367.8,3366.3,0.05939698]
["bitfinex","ETHUSD",1722260130920,3.0,3367.8,3366.4,0.36144718]
["bitfinex","ETHUSD",1722260131153,6.43135,3368.9,3366.5,0.60939053]
["bitfinex","ETHUSD",1722260131154,2.96895,3368.2,3366.5,0.60939053]
["bitfinex","ETHUSD",1722260131355,2.96912,3368.0,3366.6,0.89042977]
["bitfinex","ETHUSD",1722260131578,0.884855,3368.6,3366.6,0.89042977]
["bitfinex","ETHUSD",1722260131579,1.02849309,3367.9,3366.6,0.89042977]
["bitfinex","ETHUSD",1722260131785,1.02849309,3367.9,3366.5,0.55]
["bitfinex","ETHUSD",1722260131786,2.96946,3367.7,3366.7,0.05939709]
["bitfinex","ETHUSD",1722260131922,2.96905,3368.1,3366.7,0.05939709]
["bitfinex","ETHUSD",1722260132276,4.02850573,3368.0,3366.5,0.55]
["bitfinex","ETHUSD",1722260132439,4.02850573,3368.0,3366.2,7.82437486]
["bitfinex","ETHUSD",1722260132440,2.96939,3367.7,3366.3,0.55]
["bitfinex","ETHUSD",1722260132643,3.0,3367.6,3366.3,0.55]
["bitfinex","ETHUSD",1722260132843,3.0,3367.6,3366.4,0.89683457]
["bitfinex","ETHUSD",1722260133068,0.07599308,3367.5,3366.5,0.55]
["bitfinex","ETHUSD",1722260133272,2.96966,3367.4,3366.5,0.55]
["bitfinex","ETHUSD",1722260133424,2.96949,3367.6,3366.5,0.55]
["bitfinex","ETHUSD",1722260133784,3.07608202,3367.5,3366.5,0.55]
["bitfinex","ETHUSD",1722260133988,3.07608202,3367.5,3366.2,7.82437486]
["bitfinex","ETHUSD",1722260133989,0.6045482,3367.4,3366.2,7.82437486]
["bitfinex","ETHUSD",1722260134130,0.07608202,3367.5,3366.3,0.05939723]
["bitfinex","ETHUSD",1722260134332,2.96917,3368.0,3366.3,0.05939723]
["bitfinex","ETHUSD",1722260134681,4.02850897,3367.9,3366.3,6.49299723]
["bitfinex","ETHUSD",1722260134901,4.02850897,3367.9,3366.4,1.72881621]
["bitfinex","ETHUSD",1722260134902,3.0,3367.8,3366.4,1.72881621]
["bitfinex","ETHUSD",1722260135107,3.0,3367.8,3366.6,2.3967]
["bitfinex","ETHUSD",1722260135108,0.07609439,3367.8,3366.6,2.3967]
["bitfinex","ETHUSD",1722260135309,2.96886,3368.3,3366.7,1.37992966]
["bitfinex","ETHUSD",1722260135628,0.07609913,3367.7,3366.9,2.97009]
["bitfinex","ETHUSD",1722260135826,0.07609913,3367.7,3366.8,0.05938683]
["bitfinex","ETHUSD",1722260135827,2.96849,3368.8,3367.0,3.57932101]
["bitfinex","ETHUSD",1722260136107,2.96877,3368.4,3367.1,2.3442]
["bitfinex","ETHUSD",1722260136310,1.10237649,3368.7,3367.2,0.8453581]
["bitfinex","ETHUSD",1722260136475,0.07406958,3368.3,3367.3,0.05937803]
["bitfinex","ETHUSD",1722260136671,2.96861,3368.6,3367.4,0.55]
["bitfinex","ETHUSD",1722260136989,0.07406971,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1722260137192,2.96878,3368.4,3367.2,0.2953581]
["bitfinex","ETHUSD",1722260137373,0.07400988,3368.1,3366.7,7.24]
["bitfinex","ETHUSD",1722260137721,0.07400988,3368.1,3366.5,2.4469]
["bitfinex","ETHUSD",1722260137722,1.10246256,3368.0,3366.5,2.4469]
["bitfinex","ETHUSD",1722260137999,0.07395005,3368.0,3366.6,3.02973389]
["bitfinex","ETHUSD",1722260138215,0.07395005,3368.0,3366.7,0.72054501]
["bitfinex","ETHUSD",1722260138378,2.96904,3368.1,3366.7,0.72054501]
["bitfinex","ETHUSD",1722260138574,2.96936,3367.8,3366.7,0.72054501]
["bitfinex","ETHUSD",1722260138771,2.9688,3368.4,3366.5,2.4469]
["bitfinex","ETHUSD",1722260138772,2.96965,3367.4,3366.5,2.4469]
["bitfinex","ETHUSD",1722260138973,2.96951,3367.6,3366.5,2.4469]
["bitfinex","ETHUSD",1722260139173,0.07352651,3367.3,3366.5,2.4469]
["bitfinex","ETHUSD",1722260139410,2.96974,3367.3,3366.5,2.4469]
["bitfinex","ETHUSD",1722260139627,2.96994,3367.1,3366.5,2.4469]
["bitfinex","ETHUSD",1722260139768,0.07346665,3367.2,3366.5,2.4469]
["bitfinex","ETHUSD",1722260140112,0.07336481,3367.1,3366.5,2.4469]
["bitfinex","ETHUSD",1722260140406,2.96982,3367.2,3366.5,2.4469]
["bitfinex","ETHUSD",1722260140557,0.0733469,3367.0,3366.6,0.05940369]
["bitfinex","ETHUSD",1722260140757,1.787,3368.3,3366.6,0.05940369]
["bitfinex","ETHUSD",1722260140758,0.07340678,3367.1,3366.6,0.05940369]
["bitfinex","ETHUSD",1722260140989,2.96945,3367.7,3366.6,0.05940369]
["bitfinex","ETHUSD",1722260141294,3.0,3367.6,3366.7,0.25063037]
["bitfinex","ETHUSD",1722260141472,0.07363381,3367.6,3366.5,2.4469]
["bitfinex","ETHUSD",1722260141859,3.07363381,3367.6,3366.5,2.4469]
["bitfinex","ETHUSD",1722260142260,2.97002,3367.0,3366.0,2.3016]
["bitfinex","ETHUSD",1722260142488,0.07321476,3366.9,3366.0,2.3016]
["bitfinex","ETHUSD",1722260142689,0.07321476,3366.9,3366.3,0.05940082]
["bitfinex","ETHUSD",1722260142855,2.96885,3368.3,3366.4,0.72994008]
["bitfinex","ETHUSD",1722260143061,3.0,3368.4,3366.4,0.72994008]
["bitfinex","ETHUSD",1722260143062,2.96917,3368.0,3366.5,0.05939307]
["bitfinex","ETHUSD",1722260143401,3.07150772,3367.9,3366.5,0.05939307]
["bitfinex","ETHUSD",1722260143705,3.07150772,3367.9,3366.6,0.69539731]
["bitfinex","ETHUSD",1722260143866,3.0,3367.8,3366.7,0.60939315]
["bitfinex","ETHUSD",1722260144074,0.0711342,3367.7,3366.8,0.05939315]
["bitfinex","ETHUSD",1722260144312,0.0711342,3367.7,3366.9,2.4461]
["bitfinex","ETHUSD",1722260144471,2.96876,3368.4,3367.0,0.85554932]
["bitfinex","ETHUSD",1722260144670,2.96876,3368.4,3366.9,2.4461]
["bitfinex","ETHUSD",1722260144671,0.07107434,3367.6,3366.9,2.4461]
["bitfinex","ETHUSD",1722260144898,3.0,3367.9,3366.9,2.4461]
["bitfinex","ETHUSD",1722260145203,0.07102766,3367.5,3366.9,2.4461]
["bitfinex","ETHUSD",1722260145409,3.0,3367.9,3366.9,2.4461]
["bitfinex","ETHUSD",1722260145632,0.0709678,3367.4,3367.0,0.24461]
["bitfinex","ETHUSD",1722260145774,3.0,3368.0,3367.0,0.24461]
["bitfinex","ETHUSD",1722260145976,0.07090794,3367.3,3367.1,0.55]
["bitfinex","ETHUSD",1722260146174,3.0,3368.8,3367.2,0.324071]
["bitfinex","ETHUSD",1722260146380,2.96868,3368.5,3367.2,0.324071]
["bitfinex","ETHUSD",1722260146617,4.02837486,3368.4,3367.2,0.324071]
["bitfinex","ETHUSD",1722260146917,2.96894,3368.2,3367.2,0.324071]
["bitfinex","ETHUSD",1722260147086,3.0,3368.1,3367.2,0.324071]
["bitfinex","ETHUSD",1722260147291,6.0401872,3368.1,3367.2,0.324071]
["bitfinex","ETHUSD",1722260147497,3.0711572,3368.1,3367.2,0.324071]
["bitfinex","ETHUSD",1722260147700,0.0711572,3368.1,3367.2,0.324071]
["bitfinex","ETHUSD",1722260147900,3.0,3368.0,3367.2,0.324071]
["bitfinex","ETHUSD",1722260148112,3.07113693,3368.0,3367.2,0.324071]
["bitfinex","ETHUSD",1722260148415,3.0,3367.9,3367.2,0.324071]
["bitfinex","ETHUSD",1722260148616,0.07113693,3368.0,3367.3,0.05938573]
["bitfinex","ETHUSD",1722260148778,0.07098784,3367.8,3367.3,0.05938573]
["bitfinex","ETHUSD",1722260148979,0.07104769,3367.9,3367.3,0.05938573]
["bitfinex","ETHUSD",1722260149207,0.07094776,3367.7,3367.4,0.55]
["bitfinex","ETHUSD",1722260149404,2.96857,3368.7,3367.4,0.55]
["bitfinex","ETHUSD",1722260149616,3.99694254,3368.6,3367.5,0.05937989]
["bitfinex","ETHUSD",1722260149812,3.63385566,3368.6,3367.6,0.55]
["bitfinex","ETHUSD",1722260150018,2.96878,3368.4,3367.6,0.55]
["bitfinex","ETHUSD",1722260150222,2.96878,3368.4,3367.0,0.24461]
["bitfinex","ETHUSD",1722260150223,0.66026357,3368.4,3367.0,0.24461]
["bitfinex","ETHUSD",1722260150382,3.04031683,3368.3,3367.0,0.24461]
["bitfinex","ETHUSD",1722260150723,3.06888778,3368.2,3367.1,0.05938623]
["bitfinex","ETHUSD",1722260150924,0.06888778,3368.2,3367.1,0.05938623]
["bitfinex","ETHUSD",1722260151082,3.0,3368.5,3367.1,0.05938623]
["bitfinex","ETHUSD",1722260151413,10.27792,3369.4,3367.1,0.05938623]
["bitfinex","ETHUSD",1722260151414,0.06832136,3368.1,3367.1,0.05938623]
["bitfinex","ETHUSD",1722260151719,5.25119,3369.2,3367.2,0.55]
["bitfinex","ETHUSD",1722260151720,2.96873,3368.5,3367.2,0.55]
["bitfinex","ETHUSD",1722260151915,0.06881292,3368.0,3367.2,0.55]
["bitfinex","ETHUSD",1722260152091,5.96868,3368.5,3367.3,0.23874169]
["bitfinex","ETHUSD",1722260152424,0.06875308,3367.9,3367.3,0.17936196]
["bitfinex","ETHUSD",1722260152613,5.96883,3368.4,3367.4,0.55]
["bitfinex","ETHUSD",1722260152951,0.06869324,3367.8,3367.1,0.99900962]
["bitfinex","ETHUSD",1722260153218,0.893742,3368.3,3367.1,0.99900962]
["bitfinex","ETHUSD",1722260153520,2.96877,3368.4,3367.1,0.99900962]
["bitfinex","ETHUSD",1722260153741,0.06802709,3368.2,3367.1,0.99900962]
["bitfinex","ETHUSD",1722260153945,0.06808692,3368.3,3367.2,0.55]
["bitfinex","ETHUSD",1722260154149,0.0679554,3368.1,3367.3,0.17936196]
["bitfinex","ETHUSD",1722260154326,3.0,3368.5,3367.4,0.60938024]
["bitfinex","ETHUSD",1722260154522,3.0,3368.5,3367.4,0.84315542]
["bitfinex","ETHUSD",1722260154523,0.06789556,3368.0,3367.4,0.84315542]
["bitfinex","ETHUSD",1722260154707,0.596845,3368.5,3367.4,0.84315542]
["bitfinex","ETHUSD",1722260154708,3.596845,3368.5,3367.4,0.84315542]
["bitfinex","ETHUSD",1722260154907,0.06783572,3367.9,3367.4,0.84315542]
["bitfinex","ETHUSD",1722260155107,3.0,3368.6,3367.4,0.84315542]
["bitfinex","ETHUSD",1722260155311,0.06777588,3367.8,3367.5,2.3579]
["bitfinex","ETHUSD",1722260155541,3.0,3368.6,3367.6,0.6093798]
["bitfinex","ETHUSD",1722260155710,0.06772,3367.7,3367.6,0.6093798]
["bitfinex","ETHUSD",1722260155912,3.0,3368.6,3367.6,0.6093798]
["bitfinex","ETHUSD",1722260156256,3.0,3368.6,3367.5,2.3579]
["bitfinex","ETHUSD",1722260156257,0.06675651,3367.7,3367.5,2.3579]
["bitfinex","ETHUSD",1722260156425,3.0,3368.4,3367.6,0.05938538]
["bitfinex","ETHUSD",1722260156612,1.02828454,3368.3,3367.6,0.60938538]
["bitfinex","ETHUSD",1722260156811,1.02828454,3368.2,3367.6,0.60938538]
["bitfinex","ETHUSD",1722260157009,1.02828454,3368.1,3367.6,0.60938538]
["bitfinex","ETHUSD",1722260157230,1.02828454,3368.0,3367.6,0.60938538]
["bitfinex","ETHUSD",1722260157458,0.06707527,3368.1,3367.6,0.60938538]
["bitfinex","ETHUSD",1722260157647,0.06695559,3367.9,3367.6,0.90611392]
["bitfinex","ETHUSD",1722260157948,0.596848,3368.6,3367.6,0.90611392]
["bitfinex","ETHUSD",1722260158147,0.06691024,3367.8,3367.6,0.90611392]
["bitfinex","ETHUSD",1722260158339,2.96842,3368.8,3367.6,0.90611392]
["bitfinex","ETHUSD",1722260158536,0.0668504,3367.7,3367.6,0.90611392]
["bitfinex","ETHUSD",1722260158740,5.9685,3368.7,3367.6,0.90611392]
["bitfinex","ETHUSD",1722260159043,0.0668504,3367.7,3367.6,0.90611392]
["bitfinex","ETHUSD",1722260159251,0.69966751,3368.6,3367.6,0.90610666]
["bitfinex","ETHUSD",1722260159414,1.02827304,3368.5,3367.6,0.90610666]
["bitfinex","ETHUSD",1722260159616,1.02827304,3368.4,3367.6,0.84672854]
["bitfinex","ETHUSD",1722260159817,1.02827304,3368.3,3367.7,0.0593758]
["bitfinex","ETHUSD",1722260160016,0.06720942,3368.3,3367.8,0.87640043]
["bitfinex","ETHUSD",1722260160249,1.02827304,3368.2,3367.9,0.05937581]
["bitfinex","ETHUSD",1722260160452,0.06720942,3368.3,3367.9,0.05937581]
["bitfinex","ETHUSD",1722260160623,0.06664218,3368.1,3367.9,0.05937581]
["bitfinex","ETHUSD",1722260160963,2.96829,3369.0,3367.9,0.05937581]
["bitfinex","ETHUSD",1722260161122,0.06696502,3368.0,3367.9,0.05937581]
["bitfinex","ETHUSD",1722260161330,2.96819,3369.1,3367.9,0.05937581]
["bitfinex","ETHUSD",1722260161518,0.06696502,3368.0,3367.9,0.05937581]
["bitfinex","ETHUSD",1722260161720,2.0563801,3370.1,3368.0,2.4344]
["bitfinex","ETHUSD",1722260162061,1.02813469,3369.8,3368.1,1.21065549]
["bitfinex","ETHUSD",1722260162352,1.02813469,3369.7,3368.0,2.4344]
["bitfinex","ETHUSD",1722260162561,2.96839,3368.9,3368.0,2.4344]
["bitfinex","ETHUSD",1722260162717,2.96857,3368.7,3368.0,2.67784]
["bitfinex","ETHUSD",1722260162922,1.02813469,3368.6,3368.0,2.4344]
["bitfinex","ETHUSD",1722260163348,1.02826293,3368.5,3368.0,2.4344]
["bitfinex","ETHUSD",1722260163554,1.02825622,3368.4,3368.0,2.4344]
["bitfinex","ETHUSD",1722260163757,1.02825622,3368.3,3367.4,2.4824]
["bitfinex","ETHUSD",1722260164273,1.02825622,3368.2,3367.4,2.4824]
["bitfinex","ETHUSD",1722260164629,4.02825622,3368.4,3367.4,2.4824]
["bitfinex","ETHUSD",1722260165018,3.99710622,3368.3,3367.4,2.4824]
["bitfinex","ETHUSD",1722260165170,4.02825622,3368.2,3366.9,7.24]
["bitfinex","ETHUSD",1722260165374,2.96934,3367.8,3366.9,8.21224]
["bitfinex","ETHUSD",1722260165686,2.96955,3367.6,3366.9,7.24]
["bitfinex","ETHUSD",1722260165834,2.96975,3367.3,3366.9,7.24]
["bitfinex","ETHUSD",1722260166178,2.96995,3367.1,3366.2,7.24]
["bitfinex","ETHUSD",1722260166476,1.02874716,3367.0,3365.8,2.3784]
["bitfinex","ETHUSD",1722260166695,1.02874716,3366.9,3365.8,2.3784]
["bitfinex","ETHUSD",1722260166830,1.02874716,3366.9,3365.9,0.0594029]
["bitfinex","ETHUSD",1722260167029,2.96961,3367.5,3366.0,0.96778029]
["bitfinex","ETHUSD",1722260167030,1.02874716,3366.8,3366.0,0.96778029]
["bitfinex","ETHUSD",1722260167272,3.0,3367.9,3366.1,0.05940315]
["bitfinex","ETHUSD",1722260167273,3.0,3367.3,3366.1,0.05940315]
["bitfinex","ETHUSD",1722260167576,1.02861457,3367.2,3366.2,0.55]
["bitfinex","ETHUSD",1722260167746,1.02861457,3367.2,3366.3,0.5142082]
["bitfinex","ETHUSD",1722260167922,1.02861457,3367.1,3366.3,0.5142082]
["bitfinex","ETHUSD",1722260168124,5.96947,3367.6,3366.3,0.05940286]
["bitfinex","ETHUSD",1722260168478,1.02858138,3367.5,3366.4,2.9219]
["bitfinex","ETHUSD",1722260168687,1.02858138,3367.4,3366.5,0.05939511]
["bitfinex","ETHUSD",1722260168832,0.596871,3368.3,3366.6,1.59223651]
["bitfinex","ETHUSD",1722260169033,1.02845627,3368.2,3366.7,0.05939473]
["bitfinex","ETHUSD",1722260169231,1.02845627,3368.2,3366.6,1.59223651]
["bitfinex","ETHUSD",1722260169232,1.02845627,3368.1,3366.6,1.59223651]
["bitfinex","ETHUSD",1722260169560,2.96952,3367.6,3366.7,0.69345665]
["bitfinex","ETHUSD",1722260169760,2.96961,3367.5,3366.4,2.3719]
["bitfinex","ETHUSD",1722260170088,2.96973,3367.3,3366.4,2.3719]
["bitfinex","ETHUSD",1722260170528,1.09224394,3367.2,3366.4,2.3719]
["bitfinex","ETHUSD",1722260170725,1.02845558,3367.1,3366.4,2.3719]
["bitfinex","ETHUSD",1722260170927,1.09218407,3367.1,3366.4,2.3719]
["bitfinex","ETHUSD",1722260171124,3.99846558,3367.0,3366.0,0.96778029]
["bitfinex","ETHUSD",1722260171346,1.02845558,3366.9,3366.2,0.05941047]
["bitfinex","ETHUSD",1722260171553,1.09200202,3366.9,3366.2,0.05941047]
["bitfinex","ETHUSD",1722260171759,0.06354644,3366.9,3366.2,0.05941047]
["bitfinex","ETHUSD",1722260171935,2.96948,3367.6,3366.2,0.05941047]
["bitfinex","ETHUSD",1722260172151,3.0,3367.7,3366.1,1.05627803]
["bitfinex","ETHUSD",1722260172152,0.06348656,3366.8,3366.3,0.05940458]
["bitfinex","ETHUSD",1722260172355,3.0,3367.4,3366.3,0.05940458]
["bitfinex","ETHUSD",1722260172557,0.06340811,3366.7,3366.3,0.05940458]
["bitfinex","ETHUSD",1722260172864,2.96947,3367.6,3366.4,0.55]
["bitfinex","ETHUSD",1722260173167,2.96965,3367.4,3365.9,2.355]
["bitfinex","ETHUSD",1722260173476,4.62243692,3367.3,3366.0,0.55]
["bitfinex","ETHUSD",1722260173680,1.62243692,3367.2,3366.0,0.55]
["bitfinex","ETHUSD",1722260173986,1.0923509,3367.1,3366.1,0.2905]
["bitfinex","ETHUSD",1722260174277,1.02864227,3367.0,3366.2,0.05940375]
["bitfinex","ETHUSD",1722260174677,0.06358888,3366.9,3366.2,0.05940375]
["bitfinex","ETHUSD",1722260174882,0.06358888,3366.9,3366.3,0.38706938]
["bitfinex","ETHUSD",1722260175084,0.06358888,3366.9,3366.5,2.2931]
["bitfinex","ETHUSD",1722260175234,3.0,3367.9,3366.6,0.05939535]
["bitfinex","ETHUSD",1722260175578,0.65792923,3367.8,3366.5,2.2931]
["bitfinex","ETHUSD",1722260175736,4.22594427,3367.7,3366.6,0.81801694]
["bitfinex","ETHUSD",1722260175931,7.59191727,3367.6,3366.6,0.26801694]
["bitfinex","ETHUSD",1722260176137,1.62237727,3367.5,3366.0,9.6778]
["bitfinex","ETHUSD",1722260176352,2.9698,3367.3,3366.0,9.6778]
["bitfinex","ETHUSD",1722260176597,2.96991,3367.1,3366.0,9.6778]
["bitfinex","ETHUSD",1722260176895,4.68597298,3367.0,3366.0,2.4378]
["bitfinex","ETHUSD",1722260177116,1.62255903,3366.9,3366.1,0.24378]
["bitfinex","ETHUSD",1722260177253,1.02852792,3366.8,3366.1,0.24378]
["bitfinex","ETHUSD",1722260177452,0.0633922,3366.7,3366.1,0.24378]
["bitfinex","ETHUSD",1722260177656,1.02852792,3366.6,3366.1,0.24378]
["bitfinex","ETHUSD",1722260177909,0.06327243,3366.5,3366.2,0.05940817]
["bitfinex","ETHUSD",1722260178048,2.96957,3367.5,3366.2,0.33350699]
["bitfinex","ETHUSD",1722260178255,7.59218172,3367.4,3366.2,0.33350699]
["bitfinex","ETHUSD",1722260178554,3.56360737,3367.3,3366.2,0.33350699]
["bitfinex","ETHUSD",1722260178783,3.56360737,3367.3,3366.2,0.27409882]
["bitfinex","ETHUSD",1722260178784,4.62256801,3367.2,3366.2,0.27409882]
["bitfinex","ETHUSD",1722260178989,1.02870064,3367.1,3366.3,0.05940692]
["bitfinex","ETHUSD",1722260179198,1.09126664,3367.1,3366.3,0.05940692]
["bitfinex","ETHUSD",1722260179390,0.062566,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1722260179557,1.02857897,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1722260179756,1.02857897,3367.0,3366.3,1.17327188]
["bitfinex","ETHUSD",1722260179757,0.06249936,3367.0,3366.3,1.17327188]
["bitfinex","ETHUSD",1722260180057,3.0,3367.6,3366.3,0.62327188]
["bitfinex","ETHUSD",1722260180221,4.65705429,3368.0,3366.0,2.4378]
["bitfinex","ETHUSD",1722260180222,1.09113209,3366.9,3366.0,2.4378]
["bitfinex","ETHUSD",1722260180367,1.0286926,3366.8,3366.0,2.4378]
["bitfinex","ETHUSD",1722260180730,0.06235972,3366.8,3366.1,0.24378]
["bitfinex","ETHUSD",1722260180867,4.59312658,3366.7,3366.0,2.4378]
["bitfinex","ETHUSD",1722260181067,4.06112141,3366.6,3365.5,2.3822]
["bitfinex","ETHUSD",1722260181263,1.02870451,3366.5,3365.5,2.3822]
["bitfinex","ETHUSD",1722260181563,0.0621455,3366.4,3365.6,0.96222]
["bitfinex","ETHUSD",1722260181995,0.0621455,3366.4,3365.5,2.3822]
["bitfinex","ETHUSD",1722260181996,1.0288941,3366.3,3365.5,2.3822]
["bitfinex","ETHUSD",1722260182181,1.0288941,3366.2,3365.5,2.3822]
["bitfinex","ETHUSD",1722260182403,0.06193023,3366.2,3365.5,2.3822]
["bitfinex","ETHUSD",1722260182608,1.02899738,3366.1,3365.5,2.3822]
["bitfinex","ETHUSD",1722260182790,1.02899738,3366.0,3365.0,7.24]
["bitfinex","ETHUSD",1722260182966,0.5939244,3365.9,3365.0,7.24]
["bitfinex","ETHUSD",1722260183326,1.6229221,3365.8,3365.0,7.24]
["bitfinex","ETHUSD",1722260183466,1.02899738,3365.7,3365.0,7.24]
["bitfinex","ETHUSD",1722260183666,1.02899738,3365.7,3365.1,0.05943204]
["bitfinex","ETHUSD",1722260183667,0.06108741,3365.6,3365.1,0.05943204]
["bitfinex","ETHUSD",1722260183866,3.94499698,3366.7,3365.1,0.05943204]
["bitfinex","ETHUSD",1722260183867,2.97072,3366.2,3365.1,0.05943204]
["bitfinex","ETHUSD",1722260184066,4.08997743,3366.1,3364.9,2.4717]
["bitfinex","ETHUSD",1722260184302,2.97098,3365.9,3364.9,2.71887]
["bitfinex","ETHUSD",1722260184533,2.97118,3365.7,3364.4,7.24]
["bitfinex","ETHUSD",1722260184684,4.08989474,3365.8,3364.4,9.5301]
["bitfinex","ETHUSD",1722260185017,1.02909893,3365.6,3364.4,9.5301]
["bitfinex","ETHUSD",1722260185173,5.97121,3365.7,3364.4,9.5301]
["bitfinex","ETHUSD",1722260185377,0.06061604,3365.5,3364.5,0.95301]
["bitfinex","ETHUSD",1722260185572,0.06067597,3365.6,3364.5,0.95301]
["bitfinex","ETHUSD",1722260185765,0.06055611,3365.4,3364.5,0.95301]
["bitfinex","ETHUSD",1722260185972,2.97144,3365.4,3364.4,2.2901]
["bitfinex","ETHUSD",1722260186346,5.97119,3365.7,3364.4,2.2901]
["bitfinex","ETHUSD",1722260186347,7.06128309,3365.3,3364.4,2.2901]
["bitfinex","ETHUSD",1722260186616,2.97174,3365.1,3364.4,2.2901]
["bitfinex","ETHUSD",1722260186920,0.06026063,3365.0,3364.4,2.2901]
["bitfinex","ETHUSD",1722260187083,3.0,3365.2,3364.5,0.05944493]
["bitfinex","ETHUSD",1722260187289,0.0602728,3365.1,3364.6,0.23495449]
["bitfinex","ETHUSD",1722260187485,5.97116,3365.7,3364.6,0.23495449]
["bitfinex","ETHUSD",1722260187486,2.97139,3365.5,3364.6,0.23495449]
["bitfinex","ETHUSD",1722260187814,2.97139,3365.5,3364.4,2.2901]
["bitfinex","ETHUSD",1722260187815,3.06045261,3365.4,3364.4,2.2901]
["bitfinex","ETHUSD",1722260188236,0.06045261,3365.4,3364.4,2.2901]
["bitfinex","ETHUSD",1722260188767,0.06045261,3365.4,3364.5,0.05943921]
["bitfinex","ETHUSD",1722260188968,2.97064,3366.3,3364.6,0.23495392]
["bitfinex","ETHUSD",1722260188969,2.97081,3366.1,3364.6,0.23495392]
["bitfinex","ETHUSD",1722260189288,1.02914468,3366.0,3364.7,0.05943181]
["bitfinex","ETHUSD",1722260189641,5.25,3366.4,3364.6,0.23495392]
["bitfinex","ETHUSD",1722260189642,4.06095044,3365.9,3364.6,0.23495392]
["bitfinex","ETHUSD",1722260189837,0.06076576,3365.9,3364.7,0.05943446]
["bitfinex","ETHUSD",1722260189970,0.06076576,3365.9,3364.9,2.2813]
["bitfinex","ETHUSD",1722260190320,2.9704,3366.6,3365.0,0.59068409]
["bitfinex","ETHUSD",1722260190489,0.06042343,3365.8,3365.0,0.05942284]
["bitfinex","ETHUSD",1722260190671,0.06042343,3365.8,3364.9,2.2813]
["bitfinex","ETHUSD",1722260190672,2.97062,3366.3,3364.9,2.2813]
["bitfinex","ETHUSD",1722260190871,1.08999149,3366.2,3365.0,0.60942315]
["bitfinex","ETHUSD",1722260191072,1.08999149,3366.2,3365.1,0.28907231]
["bitfinex","ETHUSD",1722260191073,0.06095478,3366.2,3365.1,0.28907231]
["bitfinex","ETHUSD",1722260191271,9.40328,3366.9,3365.2,0.05942083]
["bitfinex","ETHUSD",1722260191501,2.97031,3366.7,3365.2,0.05942083]
["bitfinex","ETHUSD",1722260191827,1.02892536,3366.6,3365.2,0.05942083]
["bitfinex","ETHUSD",1722260192024,2.97058,3366.4,3365.3,0.38702031]
["bitfinex","ETHUSD",1722260192253,3.99962399,3366.3,3365.1,0.28907231]
["bitfinex","ETHUSD",1722260192458,1.02894399,3366.2,3365.1,0.28907231]
["bitfinex","ETHUSD",1722260192597,4.02894399,3366.2,3365.1,0.28907231]
["bitfinex","ETHUSD",1722260192793,1.787,3366.9,3365.2,0.05942474]
["bitfinex","ETHUSD",1722260192794,1.08988134,3366.1,3365.2,0.05942474]
["bitfinex","ETHUSD",1722260193026,0.06083508,3366.1,3365.2,0.05942474]
["bitfinex","ETHUSD",1722260193241,3.03163508,3366.1,3365.2,0.2629797]
["bitfinex","ETHUSD",1722260193437,1.02908561,3366.0,3365.2,0.2629797]
["bitfinex","ETHUSD",1722260193655,3.03166091,3366.0,3365.2,0.2629797]
["bitfinex","ETHUSD",1722260193947,4.00014637,3365.9,3364.9,2.2813]
["bitfinex","ETHUSD",1722260194150,2.97115,3365.7,3364.9,2.2813]
["bitfinex","ETHUSD",1722260194359,2.9716,3365.2,3364.6,7.24]
["bitfinex","ETHUSD",1722260194662,2.9716,3365.2,3364.4,2.3395]
["bitfinex","ETHUSD",1722260194796,0.06016256,3365.1,3364.4,2.57345]
["bitfinex","ETHUSD",1722260195000,2.97152,3365.3,3364.4,2.57345]
["bitfinex","ETHUSD",1722260195352,3.06031442,3365.2,3364.4,2.57345]
["bitfinex","ETHUSD",1722260195557,0.06031442,3365.2,3364.4,2.57345]
["bitfinex","ETHUSD",1722260195857,9.00358442,3365.2,3364.4,2.3395]
["bitfinex","ETHUSD",1722260196145,2.97178,3365.0,3364.4,2.3395]
["bitfinex","ETHUSD",1722260196352,3.52329483,3365.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260196574,2.97256,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260197051,3.05969523,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260198134,0.05969523,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260198401,2.97223,3364.5,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260198647,0.05962358,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260198799,3.0,3364.4,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260199025,0.05962358,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260199292,2.97187,3364.9,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260199427,0.05946694,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260199626,2.97204,3364.7,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260199857,6.62410948,3365.0,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260199858,5.97214,3364.6,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260200133,0.597214,3364.5,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260200333,0.65697337,3364.5,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260201064,2.97235,3364.4,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260201400,14.32812,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260201529,12.82160856,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260201728,14.85146387,3364.1,3364.0,4.30785124]
["bitfinex","ETHUSD",1722260202555,14.85146387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260202939,17.82402387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260203164,17.98446387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260203364,14.85146387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260205479,10.09190387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260205789,6.62890387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260206088,3.65634387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260206285,3.62890387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260206509,6.62890387,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260207374,0.05955643,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260208319,2.97221,3364.5,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260208653,0.05097936,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260208953,5.25,3364.9,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260208954,5.97221,3364.5,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260209203,0.04917098,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260209419,5.97245,3364.3,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260209717,0.04919992,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260209857,5.97248,3364.2,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260210244,2.97256,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260210413,8.94512,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260210550,10.02407018,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260210754,7.05151018,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260211080,11.41226394,3364.1,3364.0,4.25785124]
["bitfinex","ETHUSD",1722260211427,4.92,3363.3,3362.3,0.005]
["bitfinex","ETHUSD",1722260211729,1.02969535,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260211931,2.97344,3363.1,3362.3,0.005]
["bitfinex","ETHUSD",1722260212054,0.96546053,3363.0,3362.3,0.005]
["bitfinex","ETHUSD",1722260212499,0.04853794,3362.9,3362.3,0.005]
["bitfinex","ETHUSD",1722260213052,5.97293,3363.7,3362.3,0.005]
["bitfinex","ETHUSD",1722260213255,3.0,3363.6,3362.3,0.005]
["bitfinex","ETHUSD",1722260213585,3.02188338,3363.6,3362.3,0.005]
["bitfinex","ETHUSD",1722260213810,3.0,3363.5,3362.3,0.005]
["bitfinex","ETHUSD",1722260213978,6.02166593,3363.5,3362.3,0.005]
["bitfinex","ETHUSD",1722260214157,6.02166593,3363.5,3362.4,2.3221]
["bitfinex","ETHUSD",1722260214158,0.04856593,3363.5,3362.4,2.3221]
["bitfinex","ETHUSD",1722260214387,2.97284,3363.8,3362.5,0.29218148]
["bitfinex","ETHUSD",1722260214600,0.04854465,3363.4,3362.6,0.05946931]
["bitfinex","ETHUSD",1722260214905,2.97255,3364.2,3362.6,0.05946931]
["bitfinex","ETHUSD",1722260215143,2.97239,3364.3,3362.6,0.05946931]
["bitfinex","ETHUSD",1722260215414,2.97239,3364.3,3362.6,0.26192793]
["bitfinex","ETHUSD",1722260215415,0.04915931,3364.1,3362.6,0.26192793]
["bitfinex","ETHUSD",1722260215713,0.643539,3364.3,3362.6,0.26192793]
["bitfinex","ETHUSD",1722260215714,0.0497174,3364.2,3362.6,0.26192793]
["bitfinex","ETHUSD",1722260215876,0.04884439,3364.0,3362.6,0.26192793]
["bitfinex","ETHUSD",1722260216078,0.04884439,3364.0,3362.7,0.05947203]
["bitfinex","ETHUSD",1722260216420,0.04939234,3363.9,3362.8,0.05946494]
["bitfinex","ETHUSD",1722260216910,1.787,3364.9,3362.8,0.05946494]
["bitfinex","ETHUSD",1722260217117,0.04912972,3363.8,3362.8,0.05946494]
["bitfinex","ETHUSD",1722260217275,2.97238,3364.3,3362.8,0.05946494]
["bitfinex","ETHUSD",1722260217473,3.566841,3364.3,3362.8,0.83900023]
["bitfinex","ETHUSD",1722260217678,0.04913905,3363.7,3362.8,0.83900023]
["bitfinex","ETHUSD",1722260217857,2.97205,3364.7,3362.9,2.9037]
["bitfinex","ETHUSD",1722260217858,3.0,3364.4,3362.9,2.9037]
["bitfinex","ETHUSD",1722260218058,3.0,3364.6,3362.9,2.96315507]
["bitfinex","ETHUSD",1722260218259,0.04967253,3364.3,3363.0,0.67164404]
["bitfinex","ETHUSD",1722260218520,0.04979242,3364.5,3363.2,2.3436]
["bitfinex","ETHUSD",1722260218803,2.97144,3365.4,3363.4,2.97317]
["bitfinex","ETHUSD",1722260219024,0.04973248,3364.4,3363.5,1.44439938]
["bitfinex","ETHUSD",1722260219188,4.00091856,3365.3,3363.5,4.41747938]
["bitfinex","ETHUSD",1722260219402,0.04997063,3364.3,3363.6,5.3387]
["bitfinex","ETHUSD",1722260219724,2.97157,3365.3,3363.7,1.28775643]
["bitfinex","ETHUSD",1722260219885,1.02933517,3365.2,3363.8,0.05944477]
["bitfinex","ETHUSD",1722260220087,0.04995103,3364.2,3363.9,0.55]
["bitfinex","ETHUSD",1722260220317,2.97116,3365.7,3364.0,0.05944049]
["bitfinex","ETHUSD",1722260220621,2.97099,3365.9,3364.1,3.0153]
["bitfinex","ETHUSD",1722260220756,2.97117,3365.7,3364.1,3.0153]
["bitfinex","ETHUSD",1722260220957,2.97133,3365.5,3364.1,3.0153]
["bitfinex","ETHUSD",1722260221161,2.97116,3365.7,3364.1,3.0153]
["bitfinex","ETHUSD",1722260221414,1.3263132,3365.6,3364.2,0.3490422]
["bitfinex","ETHUSD",1722260221651,2.97134,3365.5,3364.2,0.3490422]
["bitfinex","ETHUSD",1722260221942,2.97104,3365.9,3364.3,0.05943773]
["bitfinex","ETHUSD",1722260222084,1.02913563,3365.8,3364.4,0.55]
["bitfinex","ETHUSD",1722260222287,2.9714,3365.5,3364.2,0.3490422]
["bitfinex","ETHUSD",1722260222523,2.97176,3365.1,3364.1,2.4653]
["bitfinex","ETHUSD",1722260222683,2.97192,3364.9,3364.1,2.4653]
["bitfinex","ETHUSD",1722260222886,3.0,3365.4,3364.1,2.4653]
["bitfinex","ETHUSD",1722260222887,2.97177,3365.0,3364.1,2.4653]
["bitfinex","ETHUSD",1722260223085,3.0,3365.4,3364.1,2.4653]
["bitfinex","ETHUSD",1722260223318,4.94435964,3365.3,3364.1,2.4653]
["bitfinex","ETHUSD",1722260223545,4.02928079,3365.2,3364.1,2.4653]
["bitfinex","ETHUSD",1722260223702,3.0,3365.2,3364.2,0.05944373]
["bitfinex","ETHUSD",1722260223913,0.94344,3365.3,3364.3,0.05943835]
["bitfinex","ETHUSD",1722260224242,0.40001756,3365.7,3364.4,0.55]
["bitfinex","ETHUSD",1722260224546,3.463,3366.6,3364.5,2.53913152]
["bitfinex","ETHUSD",1722260224853,2.54166674,3366.5,3365.3,2.4797]
["bitfinex","ETHUSD",1722260224985,3.463,3367.6,3365.4,0.05941335]
["bitfinex","ETHUSD",1722260224986,2.96976,3367.3,3365.4,0.05941335]
["bitfinex","ETHUSD",1722260225187,3.99869372,3367.2,3365.5,5.24356]
["bitfinex","ETHUSD",1722260225396,0.39986937,3367.1,3365.5,3.35926004]
["bitfinex","ETHUSD",1722260225592,2.96932,3367.8,3365.6,0.55]
["bitfinex","ETHUSD",1722260225809,0.04606266,3367.0,3366.0,2.2723]
["bitfinex","ETHUSD",1722260226009,2.96947,3367.6,3366.0,2.2723]
["bitfinex","ETHUSD",1722260226010,2.96947,3367.6,3366.1,0.05940063]
["bitfinex","ETHUSD",1722260226206,0.04554737,3366.9,3366.1,0.55]
["bitfinex","ETHUSD",1722260226531,0.296947,3367.5,3366.1,0.55]
["bitfinex","ETHUSD",1722260226838,0.04383856,3366.8,3366.0,2.2723]
["bitfinex","ETHUSD",1722260227139,3.759947,3367.5,3366.0,2.2723]
["bitfinex","ETHUSD",1722260227140,0.04398264,3366.7,3366.0,2.2723]
["bitfinex","ETHUSD",1722260227320,2.97024,3366.8,3366.0,2.2723]
["bitfinex","ETHUSD",1722260227512,0.04396248,3366.7,3366.0,2.2723]
["bitfinex","ETHUSD",1722260227838,3.0,3366.9,3366.0,2.2723]
["bitfinex","ETHUSD",1722260228162,5.97005,3367.0,3366.0,2.2723]
["bitfinex","ETHUSD",1722260228436,0.04402236,3366.8,3366.0,2.2723]
["bitfinex","ETHUSD",1722260228622,0.04408224,3366.9,3366.1,0.60940398]
["bitfinex","ETHUSD",1722260228827,0.296947,3367.5,3366.1,0.55]
["bitfinex","ETHUSD",1722260228996,2.96946,3367.7,3366.1,0.55]
["bitfinex","ETHUSD",1722260229198,0.04274998,3367.4,3366.2,0.05939554]
["bitfinex","ETHUSD",1722260229521,2.96949,3367.6,3366.3,0.55]
["bitfinex","ETHUSD",1722260229729,2.96957,3367.5,3366.3,0.55]
["bitfinex","ETHUSD",1722260230036,2.96966,3367.4,3366.1,0.55]
["bitfinex","ETHUSD",1722260230238,2.96965,3367.4,3366.1,0.55]
["bitfinex","ETHUSD",1722260230465,2.96973,3367.3,3366.1,0.55]
["bitfinex","ETHUSD",1722260230624,0.04284375,3367.3,3366.1,0.55]
["bitfinex","ETHUSD",1722260231336,2.96997,3367.1,3366.0,2.2723]
["bitfinex","ETHUSD",1722260231535,0.64392732,3367.0,3366.1,0.05940602]
["bitfinex","ETHUSD",1722260231858,3.01264595,3367.0,3366.0,2.2723]
["bitfinex","ETHUSD",1722260232034,2.97023,3366.8,3366.0,2.2723]
["bitfinex","ETHUSD",1722260232368,3.04246632,3366.7,3366.0,2.2723]
["bitfinex","ETHUSD",1722260232667,3.04246632,3366.7,3365.4,9.7228]
["bitfinex","ETHUSD",1722260232668,2.97094,3366.0,3365.4,9.7228]
["bitfinex","ETHUSD",1722260232855,3.0,3366.4,3365.4,2.4828]
["bitfinex","ETHUSD",1722260233026,0.04150116,3365.9,3365.4,2.4828]
["bitfinex","ETHUSD",1722260233367,0.04226396,3365.8,3365.4,2.4828]
["bitfinex","ETHUSD",1722260233573,3.0,3366.3,3365.4,2.4828]
["bitfinex","ETHUSD",1722260233746,0.04243113,3366.2,3365.5,0.0594228]
["bitfinex","ETHUSD",1722260234074,2.97029,3366.7,3365.4,2.4828]
["bitfinex","ETHUSD",1722260234075,2.97037,3366.6,3365.4,2.4828]
["bitfinex","ETHUSD",1722260234222,0.04240675,3366.1,3365.4,2.4828]
["bitfinex","ETHUSD",1722260234423,3.0,3366.3,3365.4,2.4828]
["bitfinex","ETHUSD",1722260234667,0.04239482,3366.2,3365.4,2.4828]
["bitfinex","ETHUSD",1722260234964,2.97082,3366.1,3365.4,2.4828]
["bitfinex","ETHUSD",1722260235152,0.59838548,3366.0,3365.4,2.4828]
["bitfinex","ETHUSD",1722260235353,0.04238748,3366.0,3365.4,2.4828]
["bitfinex","ETHUSD",1722260236578,2.97085,3366.1,3365.4,2.4828]
["bitfinex","ETHUSD",1722260236743,0.04239475,3366.0,3365.4,2.4828]
["bitfinex","ETHUSD",1722260236943,0.94078323,3366.0,3365.4,2.4828]
["bitfinex","ETHUSD",1722260237881,0.94078323,3366.0,3364.7,7.24]
["bitfinex","ETHUSD",1722260237882,2.97106,3365.8,3364.8,2.3546]
["bitfinex","ETHUSD",1722260238078,3.01329475,3366.0,3364.8,2.3546]
["bitfinex","ETHUSD",1722260238079,2.97116,3365.7,3364.8,2.3546]
["bitfinex","ETHUSD",1722260238292,2.97124,3365.6,3364.8,2.3546]
["bitfinex","ETHUSD",1722260238431,0.04205234,3365.7,3364.8,2.3546]
["bitfinex","ETHUSD",1722260238432,3.27273923,3365.5,3364.8,2.3546]
["bitfinex","ETHUSD",1722260238631,3.01323722,3365.5,3364.8,2.3546]
["bitfinex","ETHUSD",1722260239062,2.97142,3365.4,3364.8,2.3546]
["bitfinex","ETHUSD",1722260239247,5.9715,3365.3,3364.2,2.4968]
["bitfinex","ETHUSD",1722260239456,3.04139143,3365.3,3364.2,2.4968]
["bitfinex","ETHUSD",1722260239737,0.89842114,3365.2,3364.2,2.4968]
["bitfinex","ETHUSD",1722260240079,0.04121917,3365.1,3364.2,2.4968]
["bitfinex","ETHUSD",1722260240873,0.04121917,3365.1,3364.3,0.05943885]
["bitfinex","ETHUSD",1722260241169,2.97125,3365.6,3364.4,0.05943873]
["bitfinex","ETHUSD",1722260241472,3.04137779,3365.5,3364.4,0.05943873]
["bitfinex","ETHUSD",1722260241633,3.01271779,3365.5,3364.4,0.05943873]
["bitfinex","ETHUSD",1722260241831,3.0,3365.4,3364.4,0.05943873]
["bitfinex","ETHUSD",1722260242174,0.04116586,3365.3,3364.4,0.05943873]
["bitfinex","ETHUSD",1722260242476,2.97141,3365.4,3364.4,0.05943873]
["bitfinex","ETHUSD",1722260242635,0.04110591,3365.2,3364.4,0.05943873]
["bitfinex","ETHUSD",1722260242834,0.04110591,3365.2,3364.2,2.4968]
["bitfinex","ETHUSD",1722260243035,3.0,3365.5,3364.2,2.4968]
["bitfinex","ETHUSD",1722260243336,2.97166,3365.2,3364.2,2.4968]
["bitfinex","ETHUSD",1722260243537,1.0706226,3365.4,3364.2,2.4968]
["bitfinex","ETHUSD",1722260243538,3.0,3365.1,3364.2,2.4968]
["bitfinex","ETHUSD",1722260243846,0.0397343,3365.0,3364.3,0.05944052]
["bitfinex","ETHUSD",1722260244374,3.0,3365.5,3364.3,0.05944052]
["bitfinex","ETHUSD",1722260244561,0.03966816,3364.9,3364.2,2.4968]
["bitfinex","ETHUSD",1722260244760,3.0,3365.4,3364.3,0.85911491]
["bitfinex","ETHUSD",1722260244961,3.27134,3365.5,3364.3,0.85911491]
["bitfinex","ETHUSD",1722260245151,0.04023662,3365.3,3364.4,0.33559149]
["bitfinex","ETHUSD",1722260245333,0.04017669,3365.2,3364.4,0.33559149]
["bitfinex","ETHUSD",1722260245552,0.04017669,3365.2,3364.5,0.05943492]
["bitfinex","ETHUSD",1722260245753,5.9713,3365.6,3364.5,0.05943492]
["bitfinex","ETHUSD",1722260245982,3.3,3365.6,3364.5,0.40361756]
["bitfinex","ETHUSD",1722260246183,0.3,3365.6,3364.5,0.40361756]
["bitfinex","ETHUSD",1722260246384,0.04022483,3365.5,3364.5,0.40361756]
["bitfinex","ETHUSD",1722260246766,3.04022483,3365.5,3364.5,0.40361756]
["bitfinex","ETHUSD",1722260246965,0.04022483,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1722260247194,3.0,3365.7,3364.6,0.55]
["bitfinex","ETHUSD",1722260247387,2.97134,3365.5,3364.2,2.4968]
["bitfinex","ETHUSD",1722260247695,3.04009589,3365.4,3364.3,0.05943619]
["bitfinex","ETHUSD",1722260247992,3.04009589,3365.4,3364.2,2.4968]
["bitfinex","ETHUSD",1722260247993,0.04009589,3365.4,3364.2,2.4968]
["bitfinex","ETHUSD",1722260248192,2.97166,3365.2,3364.3,0.79968]
["bitfinex","ETHUSD",1722260248357,0.03985806,3365.1,3364.3,0.79968]
["bitfinex","ETHUSD",1722260248761,0.03985806,3365.1,3364.2,2.4968]
["bitfinex","ETHUSD",1722260248762,6.01153806,3365.1,3364.2,2.4968]
["bitfinex","ETHUSD",1722260248989,3.03985806,3365.1,3364.2,2.4968]
["bitfinex","ETHUSD",1722260249169,0.03985806,3365.1,3364.2,2.4968]
["bitfinex","ETHUSD",1722260249371,3.03985806,3365.1,3364.2,2.4968]
["bitfinex","ETHUSD",1722260250059,0.03985806,3365.1,3364.2,2.4968]
["bitfinex","ETHUSD",1722260250691,0.03985806,3365.1,3364.2,2.74648]
["bitfinex","ETHUSD",1722260250994,2.97186,3364.9,3364.2,2.4968]
["bitfinex","ETHUSD",1722260251196,3.01158851,3364.8,3364.2,2.4968]
["bitfinex","ETHUSD",1722260251524,2.97223,3364.5,3363.7,2.2893]
["bitfinex","ETHUSD",1722260251803,0.43928871,3364.4,3363.7,2.2893]
["bitfinex","ETHUSD",1722260251974,0.43928871,3364.4,3363.2,2.2893]
["bitfinex","ETHUSD",1722260251975,2.97258,3364.1,3363.2,2.2893]
["bitfinex","ETHUSD",1722260252157,2.9727,3364.0,3363.2,2.2893]
["bitfinex","ETHUSD",1722260252360,2.97279,3363.9,3363.2,2.2893]
["bitfinex","ETHUSD",1722260252589,0.03884239,3364.0,3363.2,2.2893]
["bitfinex","ETHUSD",1722260252590,2.97297,3363.7,3363.2,2.2893]
["bitfinex","ETHUSD",1722260252797,3.0,3363.6,3363.2,2.2893]
["bitfinex","ETHUSD",1722260253003,3.03853548,3363.6,3363.1,0.05946807]
["bitfinex","ETHUSD",1722260253157,0.03853548,3363.6,3362.8,2.2857]
["bitfinex","ETHUSD",1722260253495,3.0,3364.5,3362.9,0.59135051]
["bitfinex","ETHUSD",1722260253718,5.97211,3364.7,3363.0,2.4001]
["bitfinex","ETHUSD",1722260253923,0.0390703,3364.4,3363.1,0.05945133]
["bitfinex","ETHUSD",1722260254066,5.97222,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1722260254268,0.03627599,3364.3,3363.3,0.30095513]
["bitfinex","ETHUSD",1722260254570,2.97245,3364.3,3363.3,0.30095513]
["bitfinex","ETHUSD",1722260254792,3.03620715,3364.2,3363.3,0.30095513]
["bitfinex","ETHUSD",1722260255304,3.03620715,3364.2,3363.4,0.05945683]
["bitfinex","ETHUSD",1722260255523,0.03620715,3364.2,3363.4,0.05945683]
["bitfinex","ETHUSD",1722260255850,3.0,3364.5,3363.4,0.05945683]
["bitfinex","ETHUSD",1722260256150,0.0350683,3364.4,3363.4,0.05945683]
["bitfinex","ETHUSD",1722260256992,3.0350683,3364.4,3363.4,0.05945683]
["bitfinex","ETHUSD",1722260257331,3.0,3364.3,3363.3,0.30095513]
["bitfinex","ETHUSD",1722260257626,0.03355778,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1722260258009,3.0,3364.4,3363.5,0.0594508]
["bitfinex","ETHUSD",1722260258206,0.03370468,3364.3,3363.5,0.0594508]
["bitfinex","ETHUSD",1722260258404,5.97213,3364.6,3363.5,0.0594508]
["bitfinex","ETHUSD",1722260258405,6.269334,3364.6,3363.5,0.0594508]
["bitfinex","ETHUSD",1722260258609,3.00604464,3364.5,3363.4,0.55]
["bitfinex","ETHUSD",1722260258805,3.0,3364.4,3363.4,0.55]
["bitfinex","ETHUSD",1722260259032,0.03370468,3364.3,3363.4,0.55]
["bitfinex","ETHUSD",1722260259410,0.03370468,3364.3,3363.5,0.05945081]
["bitfinex","ETHUSD",1722260259611,0.03370468,3364.3,3363.4,0.55]
["bitfinex","ETHUSD",1722260259821,2.97244,3364.3,3363.4,0.55]
["bitfinex","ETHUSD",1722260260025,3.03363932,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1722260260519,0.03363932,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1722260261020,0.03363932,3364.2,3363.5,0.05945083]
["bitfinex","ETHUSD",1722260261243,0.03363932,3364.2,3363.7,2.3692]
["bitfinex","ETHUSD",1722260261396,2.97181,3365.0,3363.8,0.30231061]
["bitfinex","ETHUSD",1722260261600,5.54724221,3364.9,3363.8,0.30231061]
["bitfinex","ETHUSD",1722260261853,0.03277008,3364.9,3363.8,0.30231061]
["bitfinex","ETHUSD",1722260262014,2.97186,3364.9,3363.8,0.30231061]
["bitfinex","ETHUSD",1722260262198,0.03171012,3364.8,3363.9,0.32659655]
["bitfinex","ETHUSD",1722260262514,2.97199,3364.8,3363.7,2.3692]
["bitfinex","ETHUSD",1722260262716,2.97226,3364.5,3363.7,2.3692]
["bitfinex","ETHUSD",1722260262922,2.57464832,3364.7,3363.7,2.3692]
["bitfinex","ETHUSD",1722260262923,2.97209,3364.7,3363.7,2.3692]
["bitfinex","ETHUSD",1722260263122,0.03165893,3364.4,3363.8,0.29636886]
["bitfinex","ETHUSD",1722260263431,3.0,3365.1,3363.9,0.05944881]
["bitfinex","ETHUSD",1722260263432,0.03167153,3364.3,3363.9,0.05944881]
["bitfinex","ETHUSD",1722260263761,3.0,3364.9,3364.0,0.55]
["bitfinex","ETHUSD",1722260263939,0.03161155,3364.2,3363.7,2.3692]
["bitfinex","ETHUSD",1722260264154,2.97186,3364.9,3363.7,2.3692]
["bitfinex","ETHUSD",1722260264442,2.9723,3364.4,3363.7,2.3692]
["bitfinex","ETHUSD",1722260264647,6.00405153,3364.3,3363.7,2.3692]
["bitfinex","ETHUSD",1722260264944,2.97266,3364.0,3363.7,2.3692]
["bitfinex","ETHUSD",1722260265114,2.97306,3363.6,3363.1,7.24]
["bitfinex","ETHUSD",1722260265311,2.97289,3363.8,3363.0,2.345]
["bitfinex","ETHUSD",1722260265517,2.97289,3363.8,3363.0,2.5795]
["bitfinex","ETHUSD",1722260265518,0.03093031,3363.5,3363.0,2.5795]
["bitfinex","ETHUSD",1722260265702,2.97318,3363.4,3362.5,2.345]
["bitfinex","ETHUSD",1722260265905,0.03081379,3363.4,3362.5,2.345]
["bitfinex","ETHUSD",1722260266210,0.03081379,3363.4,3362.6,0.959]
["bitfinex","ETHUSD",1722260266514,1.02985677,3363.3,3362.6,0.959]
["bitfinex","ETHUSD",1722260266702,1.02985677,3363.3,3362.6,1.01847065]
["bitfinex","ETHUSD",1722260266703,0.03076473,3363.3,3362.6,1.01847065]
["bitfinex","ETHUSD",1722260267011,5.97291,3363.7,3362.7,1.06034707]
["bitfinex","ETHUSD",1722260267214,1.06069515,3363.6,3362.7,1.06034707]
["bitfinex","ETHUSD",1722260267406,2.9731,3363.5,3362.7,1.06034707]
["bitfinex","ETHUSD",1722260267603,1.06064438,3363.4,3362.7,1.06034707]
["bitfinex","ETHUSD",1722260267828,0.03081022,3363.4,3362.7,1.06034707]
["bitfinex","ETHUSD",1722260268216,0.03081022,3363.4,3362.8,0.34648171]
["bitfinex","ETHUSD",1722260268418,0.03081022,3363.4,3362.8,0.40595021]
["bitfinex","ETHUSD",1722260268620,3.0,3364.2,3362.8,0.40595021]
["bitfinex","ETHUSD",1722260268941,3.0,3364.2,3362.8,0.34648171]
["bitfinex","ETHUSD",1722260268942,4.03348539,3364.1,3362.8,0.34648171]
["bitfinex","ETHUSD",1722260269253,2.9728,3363.9,3362.8,0.34648171]
["bitfinex","ETHUSD",1722260269541,2.9728,3363.9,3362.7,1.06034707]
["bitfinex","ETHUSD",1722260269542,2.973,3363.6,3362.7,1.06034707]
["bitfinex","ETHUSD",1722260269742,1.02968112,3363.5,3362.7,1.06034707]
["bitfinex","ETHUSD",1722260269903,1.02968112,3363.5,3362.8,0.34053471]
["bitfinex","ETHUSD",1722260269904,0.03072261,3363.5,3362.8,0.34053471]
["bitfinex","ETHUSD",1722260270109,1.02987095,3363.4,3362.8,0.34053471]
["bitfinex","ETHUSD",1722260270345,2.97309,3363.5,3362.8,0.34053471]
["bitfinex","ETHUSD",1722260270567,0.0305193,3363.3,3362.5,2.345]
["bitfinex","ETHUSD",1722260270769,4.00302443,3363.4,3362.5,2.345]
["bitfinex","ETHUSD",1722260270770,0.03057931,3363.4,3362.6,0.05947184]
["bitfinex","ETHUSD",1722260271006,0.03045121,3363.2,3362.6,0.05947184]
["bitfinex","ETHUSD",1722260271138,0.03061291,3363.3,3362.7,1.26185018]
["bitfinex","ETHUSD",1722260271339,3.0,3364.0,3362.7,1.26185018]
["bitfinex","ETHUSD",1722260271686,1.06070641,3363.9,3362.7,1.26185018]
["bitfinex","ETHUSD",1722260271894,1.02972649,3363.8,3362.8,0.60946066]
["bitfinex","ETHUSD",1722260272037,0.03097992,3363.9,3363.0,2.3473]
["bitfinex","ETHUSD",1722260272237,2.97221,3364.5,3363.1,0.55]
["bitfinex","ETHUSD",1722260272482,1.06094357,3364.4,3363.2,0.05945463]
["bitfinex","ETHUSD",1722260272699,1.02966239,3364.3,3363.1,0.55]
["bitfinex","ETHUSD",1722260272862,1.02966239,3364.2,3363.3,0.05945463]
["bitfinex","ETHUSD",1722260273059,1.02966239,3364.1,3363.4,0.60945464]
["bitfinex","ETHUSD",1722260273291,0.03104125,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1722260273601,0.03104125,3364.0,3363.0,2.3473]
["bitfinex","ETHUSD",1722260273767,3.0,3364.2,3363.1,0.25344311]
["bitfinex","ETHUSD",1722260274089,2.97266,3364.0,3363.1,0.25344311]
["bitfinex","ETHUSD",1722260274309,1.0606443,3364.1,3363.1,0.25344311]
["bitfinex","ETHUSD",1722260274586,0.03087365,3363.9,3363.2,0.05945924]
["bitfinex","ETHUSD",1722260274786,3.03093365,3364.0,3363.2,0.05945924]
["bitfinex","ETHUSD",1722260275088,0.03087365,3363.9,3363.2,0.32547948]
["bitfinex","ETHUSD",1722260275269,0.03087365,3363.9,3363.3,0.05945555]
["bitfinex","ETHUSD",1722260275472,1.02965065,3364.1,3363.3,0.05945555]
["bitfinex","ETHUSD",1722260275718,0.03081365,3363.8,3363.3,0.05945555]
["bitfinex","ETHUSD",1722260275888,1.02965065,3364.1,3363.3,0.05945555]
["bitfinex","ETHUSD",1722260276090,0.0308408,3363.7,3363.3,0.05945555]
["bitfinex","ETHUSD",1722260276332,3.0,3364.4,3363.4,2.289]
["bitfinex","ETHUSD",1722260276535,3.0,3364.6,3363.5,0.86495065]
["bitfinex","ETHUSD",1722260276691,0.03115393,3364.3,3363.5,0.80550202]
["bitfinex","ETHUSD",1722260277029,0.03131823,3364.5,3363.5,0.80550202]
["bitfinex","ETHUSD",1722260277197,0.0312292,3364.4,3363.6,0.3094502]
["bitfinex","ETHUSD",1722260277534,2.9719,3364.9,3363.7,0.05944864]
["bitfinex","ETHUSD",1722260277835,2.97226,3364.5,3363.6,0.3094502]
["bitfinex","ETHUSD",1722260278030,2.97226,3364.5,3363.5,0.55]
["bitfinex","ETHUSD",1722260278245,0.83554844,3364.4,3363.5,0.5]
["bitfinex","ETHUSD",1722260278406,0.03126413,3364.4,3363.5,0.5]
["bitfinex","ETHUSD",1722260278724,2.97203,3364.7,3363.5,0.5]
["bitfinex","ETHUSD",1722260278924,0.03120414,3364.3,3363.5,0.5]
["bitfinex","ETHUSD",1722260279125,3.0,3364.7,3363.6,0.2789]
["bitfinex","ETHUSD",1722260279329,2.97192,3364.9,3363.6,0.2789]
["bitfinex","ETHUSD",1722260279330,0.03132111,3364.2,3363.6,0.2789]
["bitfinex","ETHUSD",1722260279526,3.0,3364.8,3363.6,0.2789]
["bitfinex","ETHUSD",1722260279725,0.8041681,3364.7,3363.6,0.2789]
["bitfinex","ETHUSD",1722260279927,0.8041681,3364.7,3363.7,0.66354345]
["bitfinex","ETHUSD",1722260279928,0.83591189,3364.7,3363.7,0.66354345]
["bitfinex","ETHUSD",1722260280128,0.03173713,3364.7,3363.8,0.60944143]
["bitfinex","ETHUSD",1722260280346,0.03173713,3364.7,3363.9,2.2688]
["bitfinex","ETHUSD",1722260280546,2.97128,3365.6,3364.0,0.95767058]
["bitfinex","ETHUSD",1722260280859,2.97159,3365.2,3364.0,0.95767058]
["bitfinex","ETHUSD",1722260281042,2.97159,3365.2,3363.9,2.2688]
["bitfinex","ETHUSD",1722260281043,2.97209,3364.7,3363.9,2.2688]
["bitfinex","ETHUSD",1722260281243,0.83544014,3364.6,3363.9,2.2688]
["bitfinex","ETHUSD",1722260281443,0.80452895,3364.5,3364.0,0.05944378]
["bitfinex","ETHUSD",1722260281645,0.03079127,3364.4,3364.0,0.05944378]
["bitfinex","ETHUSD",1722260281945,2.97161,3365.2,3364.1,0.23282438]
["bitfinex","ETHUSD",1722260282155,0.03071649,3364.3,3364.2,0.05944146]
["bitfinex","ETHUSD",1722260282331,3.0,3365.1,3364.2,0.05944146]
["bitfinex","ETHUSD",1722260282644,3.0,3365.1,3364.1,0.23282438]
["bitfinex","ETHUSD",1722260282645,0.80505738,3365.0,3364.1,0.23282438]
["bitfinex","ETHUSD",1722260282836,0.80505738,3364.9,3364.2,0.55]
["bitfinex","ETHUSD",1722260283033,0.80505738,3364.9,3364.3,0.05943561]
["bitfinex","ETHUSD",1722260283211,0.03101628,3364.8,3364.3,0.05943561]
["bitfinex","ETHUSD",1722260283861,3.0,3365.3,3364.3,0.05943561]
["bitfinex","ETHUSD",1722260284156,0.83498124,3365.2,3364.3,0.05943561]
["bitfinex","ETHUSD",1722260284315,0.8048493,3365.1,3364.3,0.05943561]
["bitfinex","ETHUSD",1722260284517,0.83492131,3365.1,3364.3,0.05943561]
["bitfinex","ETHUSD",1722260284712,0.8048493,3365.0,3364.4,0.55]
["bitfinex","ETHUSD",1722260284950,0.03004715,3365.0,3364.5,0.05943392]
["bitfinex","ETHUSD",1722260285139,3.0,3365.7,3364.5,0.05943392]
["bitfinex","ETHUSD",1722260285324,1.40214052,3365.6,3364.5,0.05943392]
["bitfinex","ETHUSD",1722260285532,0.80503352,3365.5,3364.5,0.05943392]
["bitfinex","ETHUSD",1722260285836,0.03030706,3365.4,3364.5,0.05943321]
["bitfinex","ETHUSD",1722260286039,0.80503352,3365.3,3364.6,2.4315]
["bitfinex","ETHUSD",1722260286225,0.80503352,3365.3,3364.7,0.05943073]
["bitfinex","ETHUSD",1722260286412,0.0301872,3365.2,3364.7,0.05943073]
["bitfinex","ETHUSD",1722260286612,0.80503352,3365.1,3364.6,2.4315]
["bitfinex","ETHUSD",1722260286815,0.03006732,3365.0,3364.6,2.4315]
["bitfinex","ETHUSD",1722260287316,0.03006732,3365.0,3364.7,0.05943357]
["bitfinex","ETHUSD",1722260287525,3.597107,3365.6,3364.6,2.4315]
["bitfinex","ETHUSD",1722260287725,0.03000738,3364.9,3364.6,2.4315]
["bitfinex","ETHUSD",1722260288059,3.0,3365.5,3364.6,2.4315]
["bitfinex","ETHUSD",1722260288260,0.80505901,3365.4,3364.7,0.05943074]
["bitfinex","ETHUSD",1722260288469,0.83536607,3365.4,3364.7,0.05943074]
["bitfinex","ETHUSD",1722260288776,0.80505901,3365.3,3364.7,0.05943074]
["bitfinex","ETHUSD",1722260288914,0.83412347,3365.3,3364.7,0.05943074]
["bitfinex","ETHUSD",1722260289252,0.02906446,3365.3,3364.7,0.30852381]
["bitfinex","ETHUSD",1722260289571,0.02906446,3365.3,3364.8,0.05942829]
["bitfinex","ETHUSD",1722260289715,3.0,3366.0,3364.9,0.05942828]
["bitfinex","ETHUSD",1722260289921,0.02900453,3365.2,3365.0,0.55]
["bitfinex","ETHUSD",1722260290163,5.5704,3366.6,3365.1,0.05942148]
["bitfinex","ETHUSD",1722260290377,9.93006775,3367.1,3365.2,2.3914]
["bitfinex","ETHUSD",1722260290378,1.7747847,3366.5,3365.2,2.3914]
["bitfinex","ETHUSD",1722260290577,0.80517654,3366.4,3365.3,0.60941792]
["bitfinex","ETHUSD",1722260291162,0.02966359,3366.3,3365.2,2.3914]
["bitfinex","ETHUSD",1722260291369,2.97121,3365.7,3364.4,2.4753]
["bitfinex","ETHUSD",1722260291567,0.80557086,3365.6,3364.4,3.47011244]
["bitfinex","ETHUSD",1722260291732,0.80557086,3365.5,3364.4,2.4753]
["bitfinex","ETHUSD",1722260291937,0.83473287,3365.5,3364.4,2.4753]
["bitfinex","ETHUSD",1722260292148,2.97088,3366.0,3364.4,2.4753]
["bitfinex","ETHUSD",1722260292362,4.40000341,3365.9,3364.5,0.804763]
["bitfinex","ETHUSD",1722260292585,0.80584241,3365.8,3364.6,0.05942474]
["bitfinex","ETHUSD",1722260292720,0.80584241,3365.8,3364.7,0.55]
["bitfinex","ETHUSD",1722260292926,0.02926837,3365.7,3364.8,0.05942479]
["bitfinex","ETHUSD",1722260293165,0.80571777,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1722260293372,3.80603306,3365.6,3364.4,2.4753]
["bitfinex","ETHUSD",1722260293672,0.80571777,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1722260294169,0.02886821,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1722260294400,0.80571777,3365.3,3364.4,2.4753]
["bitfinex","ETHUSD",1722260294688,0.02855017,3365.2,3364.4,2.4753]
["bitfinex","ETHUSD",1722260294832,3.77744777,3365.1,3364.4,2.4753]
["bitfinex","ETHUSD",1722260295029,6.77748777,3365.0,3364.4,2.4753]
["bitfinex","ETHUSD",1722260295229,0.80571777,3364.9,3364.4,2.4753]
["bitfinex","ETHUSD",1722260295628,0.02821448,3364.8,3364.4,2.4753]
["bitfinex","ETHUSD",1722260295994,0.80473409,3364.7,3363.8,9.5225]
["bitfinex","ETHUSD",1722260296271,0.02723268,3364.6,3363.8,7.24]
["bitfinex","ETHUSD",1722260296661,3.02723268,3364.6,3363.9,0.05944891]
["bitfinex","ETHUSD",1722260296831,0.02723268,3364.6,3363.8,9.176]
["bitfinex","ETHUSD",1722260297029,2.97205,3364.7,3363.8,9.176]
["bitfinex","ETHUSD",1722260297233,3.02726971,3364.6,3363.8,7.24]
["bitfinex","ETHUSD",1722260297431,2.97222,3364.5,3363.8,7.24]
["bitfinex","ETHUSD",1722260297637,0.02720779,3364.4,3363.8,7.24]
["bitfinex","ETHUSD",1722260298028,5.97213,3364.6,3363.8,7.24]
["bitfinex","ETHUSD",1722260298240,0.02728844,3364.5,3363.8,7.24]
["bitfinex","ETHUSD",1722260298482,0.02728844,3364.5,3363.9,0.05944912]
["bitfinex","ETHUSD",1722260298845,3.0,3364.8,3363.8,7.24]
["bitfinex","ETHUSD",1722260299036,2.99929325,3364.7,3363.8,7.24]
["bitfinex","ETHUSD",1722260299234,2.97222,3364.5,3363.8,7.24]
["bitfinex","ETHUSD",1722260299434,0.02717853,3364.4,3363.8,7.24]
["bitfinex","ETHUSD",1722260299668,5.97218,3364.6,3363.8,7.24]
["bitfinex","ETHUSD",1722260299894,1.0567078,3364.5,3363.8,7.24]
["bitfinex","ETHUSD",1722260300036,0.02718042,3364.5,3363.8,7.24]
["bitfinex","ETHUSD",1722260300532,4.00181752,3364.4,3363.8,7.24]
["bitfinex","ETHUSD",1722260300746,0.62711646,3364.5,3363.8,7.24]
["bitfinex","ETHUSD",1722260300747,4.00190752,3364.3,3363.8,7.24]
["bitfinex","ETHUSD",1722260300950,1.02951752,3364.2,3363.3,5.2525]
["bitfinex","ETHUSD",1722260301384,0.02692587,3364.1,3363.3,5.2525]
["bitfinex","ETHUSD",1722260301600,0.02692587,3364.1,3363.4,0.60945268]
["bitfinex","ETHUSD",1722260301900,2.97191,3364.9,3363.5,1.90484527]
["bitfinex","ETHUSD",1722260302200,4.00142255,3364.8,3363.5,1.90484527]
["bitfinex","ETHUSD",1722260302351,1.02943255,3364.7,3363.5,1.90484527]
["bitfinex","ETHUSD",1722260302551,0.02737491,3364.8,3363.6,1.38018298]
["bitfinex","ETHUSD",1722260302894,1.05659337,3364.7,3363.7,0.0594458]
["bitfinex","ETHUSD",1722260303098,0.02719869,3364.7,3363.7,0.0594458]
["bitfinex","ETHUSD",1722260303690,1.05647247,3364.6,3363.7,0.0594458]
["bitfinex","ETHUSD",1722260303893,0.02706605,3364.6,3363.7,0.0594458]
["bitfinex","ETHUSD",1722260304053,0.02706605,3364.6,3363.8,2.4079]
["bitfinex","ETHUSD",1722260304254,5.97183,3365.0,3363.9,0.05944537]
["bitfinex","ETHUSD",1722260304458,1.05641502,3364.9,3364.0,0.24673454]
["bitfinex","ETHUSD",1722260304796,1.02935214,3364.8,3364.0,0.24673454]
["bitfinex","ETHUSD",1722260304999,0.02706288,3364.9,3363.8,2.4079]
["bitfinex","ETHUSD",1722260305000,1.02935214,3364.7,3363.8,2.4079]
["bitfinex","ETHUSD",1722260305203,2.97248,3364.2,3363.3,5.4116]
["bitfinex","ETHUSD",1722260305404,7.46955214,3364.6,3363.3,2.4416]
["bitfinex","ETHUSD",1722260305727,3.0,3364.1,3362.7,9.6889]
["bitfinex","ETHUSD",1722260305903,2.9723,3364.4,3362.8,0.05946228]
["bitfinex","ETHUSD",1722260306105,1.05815107,3364.0,3362.8,0.05946228]
["bitfinex","ETHUSD",1722260306304,1.02973213,3363.9,3362.8,0.05946228]
["bitfinex","ETHUSD",1722260306464,0.02835463,3363.9,3362.9,1.27221023]
["bitfinex","ETHUSD",1722260306799,5.97239,3364.3,3363.0,0.05945664]
["bitfinex","ETHUSD",1722260306800,3.0,3364.3,3363.0,0.05945664]
["bitfinex","ETHUSD",1722260307010,0.02824357,3363.8,3363.1,0.55]
["bitfinex","ETHUSD",1722260307208,5.31290558,3365.1,3363.1,0.55]
["bitfinex","ETHUSD",1722260307209,5.97199,3364.8,3363.3,2.4489]
["bitfinex","ETHUSD",1722260307411,0.02849079,3363.7,3363.4,0.55]
["bitfinex","ETHUSD",1722260307571,2.97234,3364.4,3363.4,0.55]
["bitfinex","ETHUSD",1722260307776,1.02957346,3364.3,3363.5,0.31870667]
["bitfinex","ETHUSD",1722260308010,1.02957346,3364.2,3363.5,0.31870667]
["bitfinex","ETHUSD",1722260308309,0.02868575,3364.1,3363.5,0.31870667]
["bitfinex","ETHUSD",1722260308519,0.02868575,3364.1,3363.6,0.05945049]
["bitfinex","ETHUSD",1722260308727,0.02868575,3364.1,3363.6,0.60945049]
["bitfinex","ETHUSD",1722260309022,2.97162,3365.2,3363.7,2.384]
["bitfinex","ETHUSD",1722260309183,4.00105415,3365.1,3363.8,0.35878563]
["bitfinex","ETHUSD",1722260309513,2.97186,3364.9,3363.9,0.55]
["bitfinex","ETHUSD",1722260309825,1.02936415,3364.8,3363.9,0.55]
["bitfinex","ETHUSD",1722260310110,1.05656103,3364.8,3363.9,0.55]
["bitfinex","ETHUSD",1722260310322,1.02936415,3364.7,3363.7,2.384]
["bitfinex","ETHUSD",1722260310698,0.02889392,3364.6,3363.8,0.05944655]
["bitfinex","ETHUSD",1722260310868,0.02889392,3364.6,3363.9,0.79434466]
["bitfinex","ETHUSD",1722260311068,3.0,3365.0,3364.0,0.05944136]
["bitfinex","ETHUSD",1722260311313,1.05847031,3364.9,3364.0,0.05944136]
["bitfinex","ETHUSD",1722260311610,1.02932775,3364.8,3364.0,0.05944136]
["bitfinex","ETHUSD",1722260311914,0.02741386,3364.7,3364.0,0.05944136]
["bitfinex","ETHUSD",1722260312121,0.02741386,3364.7,3364.1,0.55]
["bitfinex","ETHUSD",1722260312321,0.02741386,3364.7,3364.3,2.4377]
["bitfinex","ETHUSD",1722260312495,2.97141,3365.4,3364.3,2.4377]
["bitfinex","ETHUSD",1722260312699,0.02751334,3365.3,3364.4,0.05943563]
["bitfinex","ETHUSD",1722260312897,1.02933305,3365.5,3364.4,0.05943563]
["bitfinex","ETHUSD",1722260313091,1.05683274,3365.4,3364.4,0.40791385]
["bitfinex","ETHUSD",1722260313414,1.02933305,3365.3,3364.4,0.40791385]
["bitfinex","ETHUSD",1722260313594,0.02749969,3365.4,3364.4,0.40791385]
["bitfinex","ETHUSD",1722260313595,1.02933305,3365.2,3364.4,0.40791385]
["bitfinex","ETHUSD",1722260313798,1.02933305,3365.1,3364.5,0.32832604]
["bitfinex","ETHUSD",1722260314016,0.02771853,3365.2,3364.6,0.05943362]
["bitfinex","ETHUSD",1722260314221,0.02759859,3365.0,3364.6,0.05943362]
["bitfinex","ETHUSD",1722260314385,0.02769365,3365.1,3364.3,2.4377]
["bitfinex","ETHUSD",1722260314593,0.0275737,3364.9,3364.3,2.4377]
["bitfinex","ETHUSD",1722260314817,0.02790213,3365.0,3364.3,2.4377]
["bitfinex","ETHUSD",1722260315123,0.02783507,3364.9,3364.3,2.4377]
["bitfinex","ETHUSD",1722260315334,0.02783507,3364.9,3364.4,0.29877]
["bitfinex","ETHUSD",1722260315502,2.97168,3365.1,3364.4,0.29877]
["bitfinex","ETHUSD",1722260315697,1.05710261,3365.0,3364.4,0.29877]
["bitfinex","ETHUSD",1722260315928,1.02933462,3364.9,3364.3,2.4377]
["bitfinex","ETHUSD",1722260316275,1.05657325,3364.8,3363.8,7.24]
["bitfinex","ETHUSD",1722260316474,1.05657325,3364.8,3363.7,2.3664]
["bitfinex","ETHUSD",1722260316475,2.97226,3364.5,3363.7,2.3664]
["bitfinex","ETHUSD",1722260316760,1.05662581,3364.4,3363.7,2.3664]
["bitfinex","ETHUSD",1722260316947,1.05662581,3364.4,3363.7,2.60304]
["bitfinex","ETHUSD",1722260316948,0.02725039,3364.4,3363.7,2.60304]
["bitfinex","ETHUSD",1722260317273,4.00200233,3364.3,3363.1,2.4811]
["bitfinex","ETHUSD",1722260317422,1.02955233,3364.2,3363.1,2.4811]
["bitfinex","ETHUSD",1722260317623,7.02918217,3364.2,3363.1,2.4811]
["bitfinex","ETHUSD",1722260317823,1.02955233,3364.1,3363.2,0.97211]
["bitfinex","ETHUSD",1722260318024,0.02896836,3364.0,3363.2,0.97211]
["bitfinex","ETHUSD",1722260318250,1.02955233,3363.9,3363.2,0.97211]
["bitfinex","ETHUSD",1722260318563,0.02694617,3363.8,3363.3,0.05945725]
["bitfinex","ETHUSD",1722260318940,3.0,3364.7,3363.2,0.97211]
["bitfinex","ETHUSD",1722260318941,2.97212,3364.6,3363.2,0.97211]
["bitfinex","ETHUSD",1722260319137,1.02955507,3364.5,3363.3,0.40476989]
["bitfinex","ETHUSD",1722260319346,1.02955507,3364.4,3363.5,2.97309]
["bitfinex","ETHUSD",1722260319651,1.84652926,3365.1,3363.4,2.2965]
["bitfinex","ETHUSD",1722260319652,3.0,3365.1,3363.6,0.55]
["bitfinex","ETHUSD",1722260319831,1.029414,3365.0,3363.4,2.8465]
["bitfinex","ETHUSD",1722260320157,1.05956514,3364.9,3363.5,0.641961]
["bitfinex","ETHUSD",1722260320359,1.029414,3364.8,3363.6,0.55]
["bitfinex","ETHUSD",1722260320522,4.029414,3364.8,3363.6,0.55]
["bitfinex","ETHUSD",1722260320725,1.029414,3364.7,3363.7,0.05944291]
["bitfinex","ETHUSD",1722260320957,4.001324,3364.9,3363.8,0.60944427]
["bitfinex","ETHUSD",1722260321260,7.001424,3364.8,3363.8,0.18014053]
["bitfinex","ETHUSD",1722260321464,0.02819656,3364.7,3363.9,0.05944746]
["bitfinex","ETHUSD",1722260321622,1.02939865,3364.6,3363.9,0.05944746]
["bitfinex","ETHUSD",1722260321821,0.02819656,3364.7,3364.1,2.4333]
["bitfinex","ETHUSD",1722260321822,1.02939865,3364.5,3364.1,2.4333]
["bitfinex","ETHUSD",1722260322142,3.0,3365.5,3364.2,0.85427475]
["bitfinex","ETHUSD",1722260322334,1.02928429,3365.4,3364.3,0.32875748]
["bitfinex","ETHUSD",1722260322664,1.02928429,3365.3,3364.4,0.60943376]
["bitfinex","ETHUSD",1722260322860,1.02928429,3365.2,3364.4,0.60943376]
["bitfinex","ETHUSD",1722260323161,1.14220873,3366.1,3364.5,0.39106612]
["bitfinex","ETHUSD",1722260323372,4.81884829,3366.2,3364.7,2.3227]
["bitfinex","ETHUSD",1722260323373,1.02909864,3366.0,3364.7,2.3227]
["bitfinex","ETHUSD",1722260323585,1.02909864,3366.0,3364.8,0.60942453]
["bitfinex","ETHUSD",1722260323586,1.02909864,3365.9,3364.8,0.60942453]
["bitfinex","ETHUSD",1722260323749,0.028333,3366.0,3364.8,0.60942453]
["bitfinex","ETHUSD",1722260323750,1.02909864,3365.8,3364.8,0.60942453]
["bitfinex","ETHUSD",1722260324076,2.97056,3366.4,3364.9,0.59041445]
["bitfinex","ETHUSD",1722260324234,1.02893921,3366.3,3365.0,0.60941754]
["bitfinex","ETHUSD",1722260324432,1.02893921,3366.2,3365.0,0.60941754]
["bitfinex","ETHUSD",1722260324634,1.05743414,3366.1,3365.0,0.60941754]
["bitfinex","ETHUSD",1722260324831,1.02894021,3366.0,3365.1,0.4171772]
["bitfinex","ETHUSD",1722260325036,0.0267481,3365.9,3365.1,0.4171772]
["bitfinex","ETHUSD",1722260325240,0.0267481,3365.9,3365.0,0.55]
["bitfinex","ETHUSD",1722260325241,1.02898729,3365.8,3365.0,0.55]
["bitfinex","ETHUSD",1722260325563,1.05591203,3365.7,3364.7,2.3227]
["bitfinex","ETHUSD",1722260325771,4.00025729,3365.6,3364.7,2.3227]
["bitfinex","ETHUSD",1722260325986,2.97196,3364.8,3364.1,2.4285]
["bitfinex","ETHUSD",1722260326186,1.53460422,3365.5,3364.1,2.4285]
["bitfinex","ETHUSD",1722260326187,1.02898729,3364.7,3364.1,2.4285]
["bitfinex","ETHUSD",1722260326496,1.05749902,3364.6,3364.1,2.4285]
["bitfinex","ETHUSD",1722260326695,0.02851173,3364.6,3364.1,2.4285]
["bitfinex","ETHUSD",1722260326905,1.02944744,3364.5,3364.1,2.4285]
["bitfinex","ETHUSD",1722260327126,0.03033162,3364.4,3364.1,2.4285]
["bitfinex","ETHUSD",1722260327396,0.03033162,3364.4,3364.2,0.05944504]
["bitfinex","ETHUSD",1722260327560,2.9715,3365.3,3364.2,0.05944504]
["bitfinex","ETHUSD",1722260327769,4.02926944,3365.2,3364.1,2.67135]
["bitfinex","ETHUSD",1722260327968,4.02926944,3365.2,3364.1,2.4285]
["bitfinex","ETHUSD",1722260327969,1.02926944,3365.1,3364.1,2.4285]
["bitfinex","ETHUSD",1722260328164,2.97196,3364.8,3364.1,2.4285]
["bitfinex","ETHUSD",1722260328371,1.02926944,3364.7,3364.1,2.4285]
["bitfinex","ETHUSD",1722260328576,4.00129944,3364.7,3364.1,2.4285]
["bitfinex","ETHUSD",1722260328784,1.02926944,3364.6,3364.1,2.4285]
["bitfinex","ETHUSD",1722260329115,2.97209,3364.7,3364.1,2.4285]
["bitfinex","ETHUSD",1722260329326,2.9724,3364.3,3363.7,7.24]
["bitfinex","ETHUSD",1722260329470,1.02943427,3364.6,3363.7,7.24]
["bitfinex","ETHUSD",1722260329471,2.97236,3364.4,3363.7,7.24]
["bitfinex","ETHUSD",1722260329675,1.0295259,3364.3,3363.7,7.24]
["bitfinex","ETHUSD",1722260329911,1.0295259,3364.2,3363.7,7.24]
["bitfinex","ETHUSD",1722260330115,1.0295259,3364.4,3363.7,7.24]
["bitfinex","ETHUSD",1722260330280,1.02954499,3364.3,3363.7,7.24]
["bitfinex","ETHUSD",1722260330479,1.02954499,3364.2,3363.7,7.24]
["bitfinex","ETHUSD",1722260330795,3.0,3364.8,3363.7,7.24]
["bitfinex","ETHUSD",1722260330992,1.02937418,3364.7,3363.7,7.24]
["bitfinex","ETHUSD",1722260331216,5.97201,3364.8,3363.7,7.24]
["bitfinex","ETHUSD",1722260331217,1.02937418,3364.6,3363.7,7.24]
["bitfinex","ETHUSD",1722260331513,1.02940124,3364.5,3363.8,0.96253]
["bitfinex","ETHUSD",1722260331687,1.84718703,3365.2,3363.8,0.55]
["bitfinex","ETHUSD",1722260332030,2.54565463,3365.9,3364.1,2.25]
["bitfinex","ETHUSD",1722260332031,2.9712,3365.7,3364.1,2.25]
["bitfinex","ETHUSD",1722260332244,0.03257865,3365.2,3364.1,2.25]
["bitfinex","ETHUSD",1722260332384,1.02915695,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1722260332588,1.84718703,3365.8,3364.2,0.55]
["bitfinex","ETHUSD",1722260332589,1.02915695,3365.4,3364.3,0.33943301]
["bitfinex","ETHUSD",1722260332790,1.02920507,3365.3,3364.4,0.55]
["bitfinex","ETHUSD",1722260333095,1.84718703,3366.1,3364.4,0.55]
["bitfinex","ETHUSD",1722260333302,2.97124,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1722260333491,1.02922441,3365.5,3364.2,0.55]
["bitfinex","ETHUSD",1722260333820,2.97107,3365.8,3364.3,0.05943228]
["bitfinex","ETHUSD",1722260334004,1.02919511,3365.7,3364.4,0.55]
["bitfinex","ETHUSD",1722260334205,1.42922162,3365.6,3364.5,0.05943051]
["bitfinex","ETHUSD",1722260334405,1.02919511,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1722260334605,0.40002651,3365.6,3364.7,0.05943052]
["bitfinex","ETHUSD",1722260334606,1.02919511,3365.4,3364.7,0.05943052]
["bitfinex","ETHUSD",1722260334811,0.40002651,3365.6,3364.7,0.05943052]
["bitfinex","ETHUSD",1722260335119,1.02911892,3365.5,3364.7,0.05943052]
["bitfinex","ETHUSD",1722260335291,1.46914646,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1722260335497,1.02911892,3365.4,3364.1,2.25]
["bitfinex","ETHUSD",1722260335827,1.02911892,3365.4,3363.6,3.0]
["bitfinex","ETHUSD",1722260335828,3.466,3365.2,3363.6,2.2922]
["bitfinex","ETHUSD",1722260336127,2.97182,3365.0,3363.6,2.2922]
["bitfinex","ETHUSD",1722260336345,2.97203,3364.7,3363.6,2.2922]
["bitfinex","ETHUSD",1722260336482,1.02911892,3364.6,3363.6,2.2922]
["bitfinex","ETHUSD",1722260336932,1.02945994,3364.5,3363.6,2.2922]
["bitfinex","ETHUSD",1722260337086,1.02945994,3364.4,3363.6,2.2922]
["bitfinex","ETHUSD",1722260337432,0.61867838,3364.9,3363.7,0.05944897]
["bitfinex","ETHUSD",1722260337592,1.02940212,3364.8,3363.7,0.05944897]
["bitfinex","ETHUSD",1722260337793,1.02940212,3364.7,3363.6,2.2922]
["bitfinex","ETHUSD",1722260338100,1.02940212,3364.6,3363.8,0.05944685]
["bitfinex","ETHUSD",1722260338298,3.0,3365.1,3363.9,0.55]
["bitfinex","ETHUSD",1722260338500,1.02933776,3365.0,3364.0,0.05944021]
["bitfinex","ETHUSD",1722260338831,1.02933776,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1722260339036,4.82032578,3365.6,3364.2,0.05943652]
["bitfinex","ETHUSD",1722260339202,1.02925902,3365.5,3364.3,2.9394]
["bitfinex","ETHUSD",1722260339401,1.02925902,3365.5,3363.7,3.22922]
["bitfinex","ETHUSD",1722260339402,2.972,3364.8,3363.7,7.24]
["bitfinex","ETHUSD",1722260339744,2.97226,3364.5,3363.2,2.97]
["bitfinex","ETHUSD",1722260340029,4.29848902,3364.7,3363.2,2.97]
["bitfinex","ETHUSD",1722260340030,4.00183058,3364.4,3363.2,2.97]
["bitfinex","ETHUSD",1722260340186,1.02951058,3364.3,3363.2,2.97]
["bitfinex","ETHUSD",1722260340382,2.97231,3364.4,3363.2,2.97]
["bitfinex","ETHUSD",1722260340587,4.02951058,3364.3,3363.3,1.25994]
["bitfinex","ETHUSD",1722260340790,1.02951058,3364.2,3363.3,1.25994]
["bitfinex","ETHUSD",1722260341226,5.97231,3364.4,3363.4,0.55]
["bitfinex","ETHUSD",1722260341428,2.97261,3364.1,3363.3,1.25994]
["bitfinex","ETHUSD",1722260341629,2.97261,3364.1,3363.2,2.97]
["bitfinex","ETHUSD",1722260341630,1.42987891,3364.0,3363.2,2.97]
["bitfinex","ETHUSD",1722260341928,1.02966703,3363.9,3363.3,0.05945854]
["bitfinex","ETHUSD",1722260342104,2.97231,3364.4,3363.3,0.05945854]
["bitfinex","ETHUSD",1722260342303,3.0,3364.3,3363.3,0.05945854]
["bitfinex","ETHUSD",1722260342630,1.02953299,3364.2,3363.4,0.54188585]
["bitfinex","ETHUSD",1722260342869,3.0,3364.5,3363.5,0.05945239]
["bitfinex","ETHUSD",1722260343132,1.02948317,3364.4,3363.6,0.55]
["bitfinex","ETHUSD",1722260343449,3.0,3364.8,3363.6,0.55]
["bitfinex","ETHUSD",1722260343601,1.02948364,3364.3,3363.7,0.05944815]
["bitfinex","ETHUSD",1722260343938,2.97204,3364.7,3363.7,0.05944815]
["bitfinex","ETHUSD",1722260344092,5.42115688,3364.6,3363.7,0.05944815]
["bitfinex","ETHUSD",1722260344288,1.02946293,3364.5,3363.8,2.43354799]
["bitfinex","ETHUSD",1722260344493,4.00135293,3364.9,3363.9,0.2433548]
["bitfinex","ETHUSD",1722260344731,2.97208,3364.7,3363.8,2.3741]
["bitfinex","ETHUSD",1722260345046,1.02946293,3364.6,3363.8,2.3741]
["bitfinex","ETHUSD",1722260345229,1.02946293,3364.8,3363.9,0.05944815]
["bitfinex","ETHUSD",1722260345452,2.97169,3365.1,3363.9,0.05944815]
["bitfinex","ETHUSD",1722260345753,1.02935861,3365.0,3364.0,0.30279819]
["bitfinex","ETHUSD",1722260345996,1.85051873,3365.5,3364.1,0.55]
["bitfinex","ETHUSD",1722260345997,1.02935861,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1722260346120,1.02935861,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1722260346443,2.97142,3365.4,3364.2,0.05943813]
["bitfinex","ETHUSD",1722260346602,3.20035557,3365.3,3364.2,0.05943813]
["bitfinex","ETHUSD",1722260346805,1.02925095,3365.2,3364.3,0.55]
["bitfinex","ETHUSD",1722260347044,1.02925095,3365.1,3364.1,0.55]
["bitfinex","ETHUSD",1722260347415,2.97127,3365.6,3364.1,0.55]
["bitfinex","ETHUSD",1722260347747,2.42120058,3365.5,3364.2,0.37660348]
["bitfinex","ETHUSD",1722260347903,1.39199254,3365.4,3364.3,0.55]
["bitfinex","ETHUSD",1722260348101,1.02920804,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1722260348344,1.02920804,3365.4,3364.5,2.3829]
["bitfinex","ETHUSD",1722260348548,2.97058,3366.4,3364.8,2.3829]
["bitfinex","ETHUSD",1722260348748,2.42133811,3366.3,3364.9,0.60942]
["bitfinex","ETHUSD",1722260348947,2.9701,3366.9,3365.1,2.3829]
["bitfinex","ETHUSD",1722260348948,2.42133811,3366.2,3365.1,2.3829]
["bitfinex","ETHUSD",1722260349152,1.85056177,3366.9,3365.3,5.35432]
["bitfinex","ETHUSD",1722260349460,2.42171958,3366.8,3365.3,2.3829]
["bitfinex","ETHUSD",1722260349616,1.02881943,3366.7,3365.4,1.085443]
["bitfinex","ETHUSD",1722260349947,1.02881943,3366.6,3365.4,1.085443]
["bitfinex","ETHUSD",1722260350141,2.97041,3366.6,3365.4,1.085443]
["bitfinex","ETHUSD",1722260350341,1.02881943,3366.5,3365.5,0.3468343]
["bitfinex","ETHUSD",1722260350540,1.02881943,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1722260350743,1.02881943,3366.9,3365.6,0.55]
["bitfinex","ETHUSD",1722260350950,1.39345715,3366.8,3365.6,0.55]
["bitfinex","ETHUSD",1722260351199,1.02881943,3366.7,3365.7,0.05940932]
["bitfinex","ETHUSD",1722260351365,1.02881943,3366.7,3365.8,0.0594093]
["bitfinex","ETHUSD",1722260351755,1.02879201,3366.6,3365.8,0.0594093]
["bitfinex","ETHUSD",1722260351951,2.97053,3366.4,3365.6,0.55]
["bitfinex","ETHUSD",1722260352269,2.97053,3366.4,3365.3,2.3829]
["bitfinex","ETHUSD",1722260352270,1.02902577,3366.3,3365.3,2.3829]
["bitfinex","ETHUSD",1722260352473,1.02902577,3366.2,3365.3,2.3829]
["bitfinex","ETHUSD",1722260352687,2.97053,3366.4,3365.3,2.3829]
["bitfinex","ETHUSD",1722260352688,1.42898135,3366.1,3365.3,2.3829]
["bitfinex","ETHUSD",1722260352988,1.02900345,3366.0,3365.3,2.3829]
["bitfinex","ETHUSD",1722260353188,0.39995558,3366.1,3365.3,2.3829]
["bitfinex","ETHUSD",1722260353352,1.02900382,3366.0,3365.3,2.3829]
["bitfinex","ETHUSD",1722260353553,0.39995558,3366.1,3365.3,2.3829]
["bitfinex","ETHUSD",1722260353808,1.02902833,3366.0,3365.3,2.3829]
["bitfinex","ETHUSD",1722260353960,1.02902833,3365.9,3365.3,2.3829]
["bitfinex","ETHUSD",1722260354158,1.02902833,3366.0,3365.3,2.3829]
["bitfinex","ETHUSD",1722260354392,1.0290457,3365.9,3365.3,2.3829]
["bitfinex","ETHUSD",1722260354581,3.48189883,3366.5,3365.4,0.60942002]
["bitfinex","ETHUSD",1722260354755,3.0,3366.5,3365.4,0.60942002]
["bitfinex","ETHUSD",1722260354953,1.02895509,3366.4,3365.4,0.60942002]
["bitfinex","ETHUSD",1722260355281,5.97038,3366.6,3365.4,0.60942002]
["bitfinex","ETHUSD",1722260355282,1.02895509,3366.3,3365.4,0.60942002]
["bitfinex","ETHUSD",1722260355477,3.0,3366.6,3365.5,0.299232]
["bitfinex","ETHUSD",1722260355689,1.02886337,3366.5,3365.6,0.60941172]
["bitfinex","ETHUSD",1722260355899,1.84798227,3367.3,3365.7,2.3704]
["bitfinex","ETHUSD",1722260356052,1.02875462,3367.2,3365.8,1.23431079]
["bitfinex","ETHUSD",1722260356258,1.02875462,3367.1,3365.8,1.23431079]
["bitfinex","ETHUSD",1722260356596,0.80533939,3367.0,3365.8,1.17490437]
["bitfinex","ETHUSD",1722260356760,0.80533939,3367.0,3365.9,0.35453044]
["bitfinex","ETHUSD",1722260357194,0.80533939,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1722260357360,0.80533939,3367.0,3366.1,0.05940468]
["bitfinex","ETHUSD",1722260357556,2.9698,3367.3,3366.1,0.05940468]
["bitfinex","ETHUSD",1722260357557,0.80533939,3366.9,3366.1,0.05940468]
["bitfinex","ETHUSD",1722260357787,2.96961,3367.5,3366.1,0.05940468]
["bitfinex","ETHUSD",1722260357989,4.80517489,3367.4,3366.2,0.55]
["bitfinex","ETHUSD",1722260358162,0.80684796,3367.3,3366.3,0.05940044]
["bitfinex","ETHUSD",1722260358360,0.80684796,3367.3,3366.2,0.55]
["bitfinex","ETHUSD",1722260358586,1.28275793,3367.9,3365.8,0.62490437]
["bitfinex","ETHUSD",1722260358587,2.97007,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1722260358810,0.80684796,3366.9,3365.9,0.55]
["bitfinex","ETHUSD",1722260358958,2.96993,3367.1,3365.9,0.55]
["bitfinex","ETHUSD",1722260359161,2.97011,3366.9,3365.9,0.55]
["bitfinex","ETHUSD",1722260359481,2.9701,3366.9,3365.9,1.62853044]
["bitfinex","ETHUSD",1722260359686,2.96993,3367.1,3365.9,1.62853044]
["bitfinex","ETHUSD",1722260359994,3.0,3367.4,3366.0,0.05940489]
["bitfinex","ETHUSD",1722260359995,0.80687459,3367.0,3366.0,0.05940489]
["bitfinex","ETHUSD",1722260360158,5.9697,3367.4,3366.1,0.55]
["bitfinex","ETHUSD",1722260360363,5.9697,3367.4,3366.2,0.21785304]
["bitfinex","ETHUSD",1722260360364,4.80533921,3367.3,3366.2,0.21785304]
["bitfinex","ETHUSD",1722260360669,3.80688805,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1722260360873,5.96982,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1722260361076,0.80697606,3367.1,3366.3,0.55]
["bitfinex","ETHUSD",1722260361297,2.97005,3367.0,3365.9,1.07853044]
["bitfinex","ETHUSD",1722260361460,2.97005,3367.0,3366.0,1.68138348]
["bitfinex","ETHUSD",1722260361795,2.97017,3366.9,3366.0,1.68138348]
["bitfinex","ETHUSD",1722260362306,3.80702508,3366.8,3365.7,9.6104]
["bitfinex","ETHUSD",1722260362504,3.466,3367.1,3365.7,9.6104]
["bitfinex","ETHUSD",1722260362505,2.97055,3366.4,3365.7,9.6104]
["bitfinex","ETHUSD",1722260362661,2.97055,3366.4,3365.7,2.3704]
["bitfinex","ETHUSD",1722260362975,2.97039,3366.6,3365.7,2.3704]
["bitfinex","ETHUSD",1722260363170,4.40397595,3366.5,3365.7,2.3704]
["bitfinex","ETHUSD",1722260363371,3.597039,3366.5,3365.7,2.3704]
["bitfinex","ETHUSD",1722260363584,3.567509,3366.5,3365.7,2.3704]
["bitfinex","ETHUSD",1722260363788,3.80676551,3366.4,3365.5,2.97]
["bitfinex","ETHUSD",1722260363983,2.97048,3366.5,3365.5,2.97]
["bitfinex","ETHUSD",1722260364182,3.80675217,3366.4,3365.5,2.97]
["bitfinex","ETHUSD",1722260364417,5.97054,3366.4,3365.5,2.97]
["bitfinex","ETHUSD",1722260364603,2.97062,3366.3,3365.5,2.97]
["bitfinex","ETHUSD",1722260364911,3.894102,3366.4,3365.5,2.97]
["bitfinex","ETHUSD",1722260365124,3.0,3366.4,3365.6,0.0594183]
["bitfinex","ETHUSD",1722260365290,5.43685,3367.1,3365.7,2.9428]
["bitfinex","ETHUSD",1722260365291,3.0,3366.8,3365.7,2.9428]
["bitfinex","ETHUSD",1722260365477,3.0,3366.8,3365.8,0.59128]
["bitfinex","ETHUSD",1722260365673,0.80603209,3366.7,3365.7,2.3928]
["bitfinex","ETHUSD",1722260365921,2.97076,3366.2,3365.5,2.97]
["bitfinex","ETHUSD",1722260366123,2.97021,3366.8,3365.5,2.97]
["bitfinex","ETHUSD",1722260366124,2.97057,3366.4,3365.5,2.97]
["bitfinex","ETHUSD",1722260366326,0.80596708,3366.3,3365.5,2.97]
["bitfinex","ETHUSD",1722260366487,3.77658708,3366.3,3365.5,2.97]
["bitfinex","ETHUSD",1722260366691,0.80596708,3366.2,3365.5,2.97]
["bitfinex","ETHUSD",1722260367033,2.97035,3366.6,3365.6,0.297]
["bitfinex","ETHUSD",1722260367194,3.80607286,3366.5,3365.6,0.297]
["bitfinex","ETHUSD",1722260367525,3.0,3366.5,3365.6,0.297]
["bitfinex","ETHUSD",1722260367689,0.80588167,3366.4,3365.6,0.297]
["bitfinex","ETHUSD",1722260367893,3.0,3366.5,3365.7,0.38611514]
["bitfinex","ETHUSD",1722260368093,3.0,3366.5,3365.7,0.3267]
["bitfinex","ETHUSD",1722260368294,2.97018,3366.8,3365.7,0.3267]
["bitfinex","ETHUSD",1722260368533,1.83478873,3366.7,3365.8,0.0594151]
["bitfinex","ETHUSD",1722260368737,2.97,3367.0,3365.8,2.4356151]
["bitfinex","ETHUSD",1722260368938,2.97,3367.0,3365.9,0.33123151]
["bitfinex","ETHUSD",1722260369433,2.96992,3367.1,3365.9,0.33123151]
["bitfinex","ETHUSD",1722260369601,1.83506495,3367.0,3365.9,0.33123151]
["bitfinex","ETHUSD",1722260369911,2.96992,3367.1,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260370110,4.83503909,3367.0,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260370303,3.0,3367.0,3366.1,0.05940998]
["bitfinex","ETHUSD",1722260370501,2.2757,3367.7,3366.1,0.05940998]
["bitfinex","ETHUSD",1722260370502,5.96991,3367.1,3366.1,0.05940998]
["bitfinex","ETHUSD",1722260370732,0.80626856,3367.0,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260370941,4.83502821,3367.0,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260371145,1.83502821,3366.9,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260371457,5.97006,3367.0,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260371607,4.80572563,3366.9,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260371802,1.835653,3366.8,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260372001,1.02883527,3366.7,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260372321,2.97013,3366.9,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260372526,1.02880726,3366.8,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260372742,1.02880726,3366.7,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260372935,2.97013,3366.9,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260373240,1.02880469,3366.8,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260373568,1.02880469,3366.7,3366.0,0.30341315]
["bitfinex","ETHUSD",1722260373739,2.97077,3366.2,3365.8,2.3762]
["bitfinex","ETHUSD",1722260374036,2.97077,3366.2,3364.6,15.09206]
["bitfinex","ETHUSD",1722260374037,2.97049,3366.5,3365.2,2.4546]
["bitfinex","ETHUSD",1722260374236,3.99950265,3366.4,3365.5,0.96946]
["bitfinex","ETHUSD",1722260374441,2.97067,3366.3,3365.2,2.4546]
["bitfinex","ETHUSD",1722260374639,1.02892265,3366.2,3365.2,2.4546]
["bitfinex","ETHUSD",1722260374840,2.97053,3366.4,3365.2,2.4546]
["bitfinex","ETHUSD",1722260375139,2.97084,3366.1,3365.2,2.4546]
["bitfinex","ETHUSD",1722260375316,1.02892265,3366.0,3365.2,2.4546]
["bitfinex","ETHUSD",1722260376777,2.9707,3366.2,3365.2,2.4546]
["bitfinex","ETHUSD",1722260376961,1.02902195,3366.1,3365.2,2.4546]
["bitfinex","ETHUSD",1722260377161,1.02902195,3366.0,3365.5,0.05942036]
["bitfinex","ETHUSD",1722260377381,3.0,3366.4,3365.5,0.05942036]
["bitfinex","ETHUSD",1722260377686,3.0,3366.4,3365.2,2.4546]
["bitfinex","ETHUSD",1722260377687,1.83401186,3366.3,3365.6,0.72994204]
["bitfinex","ETHUSD",1722260377983,1.02889699,3366.2,3365.6,0.72994204]
["bitfinex","ETHUSD",1722260378141,1.02889699,3366.1,3365.2,2.4546]
["bitfinex","ETHUSD",1722260378340,1.02889699,3366.2,3365.2,2.4546]
["bitfinex","ETHUSD",1722260378537,1.02889699,3366.1,3365.2,2.4546]
["bitfinex","ETHUSD",1722260378888,3.0,3366.3,3365.5,0.05941784]
["bitfinex","ETHUSD",1722260379071,1.02884285,3366.2,3365.5,1.02887784]
["bitfinex","ETHUSD",1722260379269,1.02884285,3366.1,3365.5,0.05941784]
["bitfinex","ETHUSD",1722260379474,1.02884285,3366.4,3365.5,0.05941784]
["bitfinex","ETHUSD",1722260379647,1.02885508,3366.3,3365.7,2.3874]
["bitfinex","ETHUSD",1722260379837,2.97008,3367.0,3365.7,2.3874]
["bitfinex","ETHUSD",1722260380043,1.83372842,3366.9,3365.8,0.84968178]
["bitfinex","ETHUSD",1722260380242,1.83372842,3366.8,3365.8,0.84968178]
["bitfinex","ETHUSD",1722260380555,1.02875325,3366.7,3365.9,0.32370818]
["bitfinex","ETHUSD",1722260380753,2.9698,3367.3,3366.0,2.3643]
["bitfinex","ETHUSD",1722260380754,1.02875325,3366.6,3366.0,2.3643]
["bitfinex","ETHUSD",1722260380969,1.02875325,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1722260381189,3.466,3367.6,3366.1,0.55]
["bitfinex","ETHUSD",1722260381190,1.02877204,3366.4,3366.1,0.55]
["bitfinex","ETHUSD",1722260381394,6.43551,3367.6,3366.1,0.55]
["bitfinex","ETHUSD",1722260381395,1.02880051,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1722260381703,6.43551,3367.6,3366.1,0.55]
["bitfinex","ETHUSD",1722260381998,2.96992,3367.1,3366.2,0.29143]
["bitfinex","ETHUSD",1722260382198,7.80462192,3367.0,3366.2,0.29143]
["bitfinex","ETHUSD",1722260382503,2.97026,3366.8,3366.0,2.3643]
["bitfinex","ETHUSD",1722260382706,2.97059,3366.4,3365.6,7.24]
["bitfinex","ETHUSD",1722260382915,2.9708,3366.1,3365.6,7.24]
["bitfinex","ETHUSD",1722260383095,0.80581307,3366.0,3365.5,2.3852]
["bitfinex","ETHUSD",1722260383268,6.99976085,3366.2,3365.5,2.3852]
["bitfinex","ETHUSD",1722260383473,1.83482988,3366.1,3365.5,2.3852]
["bitfinex","ETHUSD",1722260383772,1.83482988,3366.0,3365.5,2.3852]
["bitfinex","ETHUSD",1722260383999,1.83482988,3365.9,3365.5,2.3852]
["bitfinex","ETHUSD",1722260384196,1.02900085,3365.8,3365.5,2.3852]
["bitfinex","ETHUSD",1722260384501,5.97076,3366.2,3365.1,7.24]
["bitfinex","ETHUSD",1722260384502,0.80495977,3365.7,3365.1,7.24]
["bitfinex","ETHUSD",1722260384666,0.80495977,3365.6,3365.1,7.24]
["bitfinex","ETHUSD",1722260384864,1.02900085,3365.5,3365.1,7.24]
["bitfinex","ETHUSD",1722260385065,1.02900085,3365.8,3365.1,7.24]
["bitfinex","ETHUSD",1722260385264,3.0,3366.0,3365.1,7.24]
["bitfinex","ETHUSD",1722260385265,0.80478278,3365.7,3365.2,0.05942727]
["bitfinex","ETHUSD",1722260385489,1.02906562,3365.8,3365.2,0.05942727]
["bitfinex","ETHUSD",1722260385666,1.83381317,3365.7,3365.2,0.05942727]
["bitfinex","ETHUSD",1722260385878,1.02901642,3365.6,3365.3,0.95661273]
["bitfinex","ETHUSD",1722260386080,3.0,3366.4,3365.3,0.95661273]
["bitfinex","ETHUSD",1722260386310,1.83338743,3366.3,3365.4,0.05942333]
["bitfinex","ETHUSD",1722260386494,1.83338743,3366.2,3365.3,0.95661273]
["bitfinex","ETHUSD",1722260386696,1.83338743,3366.1,3365.3,0.95661273]
["bitfinex","ETHUSD",1722260386875,1.83390991,3366.0,3365.4,0.87907951]
["bitfinex","ETHUSD",1722260387076,1.83390991,3365.9,3365.4,0.81966127]
["bitfinex","ETHUSD",1722260387272,1.02897124,3365.8,3365.5,0.05941925]
["bitfinex","ETHUSD",1722260387607,1.83384205,3365.7,3365.4,0.81966127]
["bitfinex","ETHUSD",1722260387806,3.0,3366.3,3365.4,0.81966127]
["bitfinex","ETHUSD",1722260388105,4.80455296,3366.2,3365.4,0.81966127]
["bitfinex","ETHUSD",1722260388412,2.9712,3365.7,3365.1,7.24]
["bitfinex","ETHUSD",1722260388614,1.83379296,3365.6,3365.1,7.24]
["bitfinex","ETHUSD",1722260388817,1.83379296,3365.5,3365.1,7.24]
["bitfinex","ETHUSD",1722260389005,2.97168,3365.1,3364.4,2.3625]
["bitfinex","ETHUSD",1722260389319,0.80477532,3365.0,3364.4,2.3625]
["bitfinex","ETHUSD",1722260389486,2.97192,3364.9,3363.9,9.5883]
["bitfinex","ETHUSD",1722260389686,1.83412846,3364.8,3363.9,9.5883]
["bitfinex","ETHUSD",1722260389893,0.80477532,3364.7,3364.0,0.95883]
["bitfinex","ETHUSD",1722260390093,2.97217,3364.6,3364.0,0.95883]
["bitfinex","ETHUSD",1722260390280,4.00139551,3364.8,3363.9,2.3483]
["bitfinex","ETHUSD",1722260390281,1.83381195,3364.5,3363.9,2.3483]
["bitfinex","ETHUSD",1722260390507,0.80441644,3364.4,3363.9,2.3483]
["bitfinex","ETHUSD",1722260390819,3.0,3365.0,3364.0,0.05944855]
["bitfinex","ETHUSD",1722260391020,1.83272375,3364.9,3364.0,0.05944855]
["bitfinex","ETHUSD",1722260391230,1.83272375,3364.8,3364.1,0.24077486]
["bitfinex","ETHUSD",1722260391435,0.80340982,3364.7,3364.1,0.24077486]
["bitfinex","ETHUSD",1722260391590,0.80340982,3364.6,3364.1,0.24077486]
["bitfinex","ETHUSD",1722260391793,3.0,3365.0,3364.1,0.24077486]
["bitfinex","ETHUSD",1722260392032,1.83208552,3364.9,3364.1,0.24077486]
["bitfinex","ETHUSD",1722260392331,0.8027467,3364.8,3364.2,0.05944373]
["bitfinex","ETHUSD",1722260392651,2.97119,3365.7,3364.3,0.60943895]
["bitfinex","ETHUSD",1722260392789,4.83191467,3365.6,3364.4,2.3093]
["bitfinex","ETHUSD",1722260393097,1.83191467,3365.5,3364.5,0.05943418]
["bitfinex","ETHUSD",1722260393297,0.80278128,3365.4,3364.6,0.29187342]
["bitfinex","ETHUSD",1722260393602,2.97055,3366.4,3364.7,5.99654976]
["bitfinex","ETHUSD",1722260393799,1.83225034,3366.3,3364.8,0.98547589]
["bitfinex","ETHUSD",1722260393998,6.43642,3366.6,3364.9,2.9651]
["bitfinex","ETHUSD",1722260393999,1.83225034,3366.2,3364.9,2.9651]
["bitfinex","ETHUSD",1722260394325,1.83225034,3366.1,3364.9,2.9651]
["bitfinex","ETHUSD",1722260394527,0.80326454,3366.0,3364.9,2.9651]
["bitfinex","ETHUSD",1722260394698,0.8034348,3365.9,3365.0,0.38911553]
["bitfinex","ETHUSD",1722260394932,1.0289858,3365.8,3365.0,0.38911553]
["bitfinex","ETHUSD",1722260395130,0.8034348,3365.7,3365.0,0.38911553]
["bitfinex","ETHUSD",1722260395425,2.97098,3365.9,3365.0,0.38911553]
["bitfinex","ETHUSD",1722260395616,1.8331062,3365.8,3365.0,0.38911553]
["bitfinex","ETHUSD",1722260395813,0.80401388,3365.7,3365.1,0.33542155]
["bitfinex","ETHUSD",1722260396036,0.80401388,3365.6,3365.1,0.33542155]
["bitfinex","ETHUSD",1722260396331,0.80401388,3365.5,3365.1,0.33542155]
["bitfinex","ETHUSD",1722260396537,0.80401388,3365.4,3365.2,0.33005216]
["bitfinex","ETHUSD",1722260396735,2.97088,3366.0,3365.2,0.33005216]
["bitfinex","ETHUSD",1722260397037,1.83388032,3365.9,3365.2,0.33005216]
["bitfinex","ETHUSD",1722260397343,0.80481771,3365.8,3365.2,0.33005216]
["bitfinex","ETHUSD",1722260397493,0.80481771,3365.7,3365.3,0.05942584]
["bitfinex","ETHUSD",1722260397687,5.31328754,3366.6,3365.3,0.05942584]
["bitfinex","ETHUSD",1722260397688,0.80481771,3365.6,3365.3,0.05942584]
["bitfinex","ETHUSD",1722260397890,5.31328754,3366.6,3365.2,0.33005216]
["bitfinex","ETHUSD",1722260397891,2.97093,3366.0,3365.2,0.33005216]
["bitfinex","ETHUSD",1722260398089,0.83132875,3366.5,3364.9,2.9651]
["bitfinex","ETHUSD",1722260398090,2.97107,3365.8,3364.9,2.4151]
["bitfinex","ETHUSD",1722260398292,2.97129,3365.6,3364.9,2.4151]
["bitfinex","ETHUSD",1722260398535,0.80467103,3365.5,3364.9,2.4151]
["bitfinex","ETHUSD",1722260399088,0.80467103,3365.4,3364.9,2.4151]
["bitfinex","ETHUSD",1722260399449,2.97071,3366.2,3365.0,0.05942852]
["bitfinex","ETHUSD",1722260399655,2.97088,3366.0,3365.0,0.30688137]
["bitfinex","ETHUSD",1722260399935,1.8331284,3365.9,3365.0,0.24745285]
["bitfinex","ETHUSD",1722260400089,1.8331284,3365.8,3365.0,0.24745285]
["bitfinex","ETHUSD",1722260400291,0.80404782,3365.7,3365.1,0.27219814]
["bitfinex","ETHUSD",1722260400521,3.0,3366.5,3365.2,0.6094203]
["bitfinex","ETHUSD",1722260400799,1.83317194,3366.4,3365.3,0.05941981]
["bitfinex","ETHUSD",1722260400999,2.96996,3367.1,3365.3,0.05941981]
["bitfinex","ETHUSD",1722260401000,1.83317194,3366.3,3365.3,0.05941981]
["bitfinex","ETHUSD",1722260401323,1.83320109,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1722260401524,0.80423022,3366.1,3365.3,0.05941968]
["bitfinex","ETHUSD",1722260401700,0.80423022,3366.0,3365.3,0.05941968]
["bitfinex","ETHUSD",1722260401888,0.80423022,3366.0,3365.4,2.4567]
["bitfinex","ETHUSD",1722260402086,2.97049,3366.5,3365.5,0.36603028]
["bitfinex","ETHUSD",1722260402304,1.83382503,3366.4,3365.5,0.36603028]
["bitfinex","ETHUSD",1722260402525,1.83382503,3366.3,3365.5,0.36603028]
["bitfinex","ETHUSD",1722260402699,1.83382503,3366.2,3365.5,0.30661197]
["bitfinex","ETHUSD",1722260402899,1.84740117,3367.0,3364.7,2.4683]
["bitfinex","ETHUSD",1722260402900,2.97098,3365.9,3364.7,2.4683]
["bitfinex","ETHUSD",1722260403101,1.83382503,3365.8,3364.7,2.4683]
["bitfinex","ETHUSD",1722260403333,1.83378653,3365.7,3364.7,2.4683]
["bitfinex","ETHUSD",1722260403493,1.83378653,3365.6,3364.8,1.26783]
["bitfinex","ETHUSD",1722260403702,0.80489743,3365.5,3364.8,1.26783]
["bitfinex","ETHUSD",1722260403993,0.80489743,3365.4,3364.8,1.26783]
["bitfinex","ETHUSD",1722260404190,0.80489743,3365.3,3364.9,0.670613]
["bitfinex","ETHUSD",1722260404491,2.97093,3366.0,3364.8,1.26783]
["bitfinex","ETHUSD",1722260404697,1.83406954,3365.9,3364.9,0.55]
["bitfinex","ETHUSD",1722260404913,1.83406954,3365.8,3365.0,0.05942625]
["bitfinex","ETHUSD",1722260405214,1.83406954,3365.7,3365.1,0.18772563]
["bitfinex","ETHUSD",1722260405398,1.83406954,3365.6,3365.1,0.24715188]
["bitfinex","ETHUSD",1722260405602,2.97055,3366.4,3365.2,0.55]
["bitfinex","ETHUSD",1722260405831,3.2243567,3366.3,3365.3,0.0594199]
["bitfinex","ETHUSD",1722260406035,1.83324098,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1722260406261,1.83324098,3366.2,3365.5,0.4206671]
["bitfinex","ETHUSD",1722260406262,0.80425937,3366.1,3365.5,0.4206671]
["bitfinex","ETHUSD",1722260406413,0.80425937,3366.1,3365.6,0.55]
["bitfinex","ETHUSD",1722260406726,2.97023,3366.8,3365.7,0.05941359]
["bitfinex","ETHUSD",1722260406925,3.22438464,3366.7,3365.7,0.05941359]
["bitfinex","ETHUSD",1722260407133,3.22467683,3366.6,3365.6,0.55]
["bitfinex","ETHUSD",1722260407332,0.80429623,3366.5,3365.7,0.05941283]
["bitfinex","ETHUSD",1722260407543,1.83309581,3366.5,3365.7,0.05941283]
["bitfinex","ETHUSD",1722260407739,1.83309581,3366.4,3365.7,0.05941283]
["bitfinex","ETHUSD",1722260408041,4.8485569,3367.1,3365.7,0.05941283]
["bitfinex","ETHUSD",1722260408042,0.80429623,3366.3,3365.7,0.05941283]
["bitfinex","ETHUSD",1722260408203,0.80429623,3366.2,3365.7,0.05941283]
["bitfinex","ETHUSD",1722260408402,0.80429623,3366.1,3365.5,0.36125199]
["bitfinex","ETHUSD",1722260408646,0.80429623,3366.0,3365.4,0.05942044]
["bitfinex","ETHUSD",1722260408803,0.80429623,3365.9,3365.3,2.4531]
["bitfinex","ETHUSD",1722260409124,0.80429623,3365.8,3365.3,2.4531]
["bitfinex","ETHUSD",1722260409325,0.80429623,3365.7,3365.3,2.4531]
["bitfinex","ETHUSD",1722260409526,0.80429623,3365.6,3365.3,2.4531]
["bitfinex","ETHUSD",1722260409729,2.97056,3366.4,3365.3,2.4531]
["bitfinex","ETHUSD",1722260409906,3.22582818,3366.3,3365.4,0.05942374]
["bitfinex","ETHUSD",1722260410111,0.80534296,3366.2,3365.5,0.25125237]
["bitfinex","ETHUSD",1722260410328,0.80534296,3366.1,3365.6,0.05941578]
["bitfinex","ETHUSD",1722260410534,2.97033,3366.7,3365.6,0.05941578]
["bitfinex","ETHUSD",1722260410735,2.97044,3366.5,3365.6,0.05941578]
["bitfinex","ETHUSD",1722260411045,1.83371139,3366.4,3365.5,0.25125237]
["bitfinex","ETHUSD",1722260411212,1.83371139,3366.3,3365.5,0.25125237]
["bitfinex","ETHUSD",1722260411410,1.83371139,3366.2,3365.5,0.25125237]
["bitfinex","ETHUSD",1722260411711,6.07786381,3366.8,3365.5,0.25125237]
["bitfinex","ETHUSD",1722260411712,1.83371139,3366.1,3365.5,0.25125237]
["bitfinex","ETHUSD",1722260411910,1.83371139,3366.0,3365.5,0.25125237]
["bitfinex","ETHUSD",1722260412135,0.80481077,3365.9,3365.5,0.25125237]
["bitfinex","ETHUSD",1722260412339,2.97038,3366.6,3365.6,0.05941795]
["bitfinex","ETHUSD",1722260412544,2.97059,3366.4,3365.6,0.27637703]
["bitfinex","ETHUSD",1722260412848,2.97059,3366.4,3365.3,2.4531]
["bitfinex","ETHUSD",1722260412849,1.83386345,3366.3,3365.3,2.4531]
["bitfinex","ETHUSD",1722260413169,1.83389118,3366.2,3365.3,2.4531]
["bitfinex","ETHUSD",1722260413316,2.97178,3365.0,3363.7,2.4057]
["bitfinex","ETHUSD",1722260413520,2.97203,3364.7,3363.7,2.4057]
["bitfinex","ETHUSD",1722260413723,0.80487624,3364.6,3363.7,2.4057]
["bitfinex","ETHUSD",1722260413943,2.19562685,3364.5,3363.8,0.53757]
["bitfinex","ETHUSD",1722260414153,1.83425216,3364.4,3363.8,0.53757]
["bitfinex","ETHUSD",1722260414313,0.80487624,3364.3,3363.8,0.53757]
["bitfinex","ETHUSD",1722260414534,1.83425216,3364.3,3363.8,0.53757]
["bitfinex","ETHUSD",1722260414845,0.80487624,3364.2,3363.9,0.294327]
["bitfinex","ETHUSD",1722260415046,0.80487624,3364.1,3363.9,0.294327]
["bitfinex","ETHUSD",1722260415341,0.80487624,3364.0,3363.9,0.294327]
["bitfinex","ETHUSD",1722260415512,2.97221,3364.5,3363.9,0.294327]
["bitfinex","ETHUSD",1722260415842,0.8021697,3364.4,3363.9,0.294327]
["bitfinex","ETHUSD",1722260416256,0.8021697,3364.3,3363.7,2.4057]
["bitfinex","ETHUSD",1722260416454,0.8021697,3364.2,3363.5,2.97]
["bitfinex","ETHUSD",1722260416653,0.8021697,3364.1,3363.2,2.2608]
["bitfinex","ETHUSD",1722260416822,0.8021697,3364.1,3363.3,0.22608]
["bitfinex","ETHUSD",1722260417146,2.97274,3363.9,3363.3,0.22608]
["bitfinex","ETHUSD",1722260417347,0.8021697,3363.8,3363.3,0.22608]
["bitfinex","ETHUSD",1722260417556,0.80214705,3363.7,3363.3,0.22608]
["bitfinex","ETHUSD",1722260417856,2.97241,3364.3,3363.3,0.22608]
["bitfinex","ETHUSD",1722260418036,2.97241,3364.3,3363.4,0.248688]
["bitfinex","ETHUSD",1722260418037,1.83173939,3364.2,3363.4,0.248688]
["bitfinex","ETHUSD",1722260418351,3.77473276,3364.1,3363.2,2.2608]
["bitfinex","ETHUSD",1722260418553,0.80214276,3364.0,3363.2,2.2608]
["bitfinex","ETHUSD",1722260418925,0.80214276,3363.9,3363.3,0.05945941]
["bitfinex","ETHUSD",1722260419120,3.0,3364.5,3363.3,0.05945941]
["bitfinex","ETHUSD",1722260419121,3.0,3364.5,3363.3,0.60945941]
["bitfinex","ETHUSD",1722260419346,6.43806,3364.7,3363.4,0.28702594]
["bitfinex","ETHUSD",1722260419347,0.80163277,3364.4,3363.4,0.28702594]
["bitfinex","ETHUSD",1722260419531,2.97169,3365.1,3363.5,0.60944701]
["bitfinex","ETHUSD",1722260419742,1.83112622,3365.0,3363.5,0.60944701]
["bitfinex","ETHUSD",1722260419948,0.80169393,3364.9,3363.7,2.4025]
["bitfinex","ETHUSD",1722260420124,0.80200131,3364.8,3363.8,0.60944171]
["bitfinex","ETHUSD",1722260420324,2.97169,3365.1,3363.9,0.3398915]
["bitfinex","ETHUSD",1722260420555,0.80194697,3365.0,3364.0,0.60944169]
["bitfinex","ETHUSD",1722260420752,0.80194697,3365.0,3363.7,2.4025]
["bitfinex","ETHUSD",1722260420753,2.97214,3364.6,3363.7,2.4025]
["bitfinex","ETHUSD",1722260420927,0.80194697,3364.5,3363.8,0.55]
["bitfinex","ETHUSD",1722260421438,0.80194697,3364.5,3363.8,0.88394733]
["bitfinex","ETHUSD",1722260421766,3.77415697,3364.5,3363.8,0.88394733]
["bitfinex","ETHUSD",1722260421973,0.80194697,3364.4,3363.8,0.88394733]
["bitfinex","ETHUSD",1722260422180,3.77426697,3364.4,3363.8,0.33394733]
["bitfinex","ETHUSD",1722260422383,0.80194697,3364.3,3363.7,2.4025]
["bitfinex","ETHUSD",1722260422660,0.80194697,3364.3,3363.3,7.24]
["bitfinex","ETHUSD",1722260422825,2.4309,3364.8,3363.3,7.24]
["bitfinex","ETHUSD",1722260422826,0.80194697,3364.2,3363.3,7.24]
["bitfinex","ETHUSD",1722260423027,0.80194697,3364.1,3363.3,7.24]
["bitfinex","ETHUSD",1722260423259,2.97279,3363.9,3363.3,7.24]
["bitfinex","ETHUSD",1722260423428,2.97292,3363.7,3363.3,7.24]
["bitfinex","ETHUSD",1722260423629,2.97279,3363.9,3362.9,7.24]
["bitfinex","ETHUSD",1722260423824,2.97298,3363.7,3362.9,7.24]
["bitfinex","ETHUSD",1722260424063,2.97306,3363.6,3362.9,7.24]
["bitfinex","ETHUSD",1722260424273,2.97287,3363.8,3362.9,7.24]
["bitfinex","ETHUSD",1722260424556,2.97275,3363.9,3363.0,1.323357]
["bitfinex","ETHUSD",1722260424731,2.97252,3364.2,3363.0,1.323357]
["bitfinex","ETHUSD",1722260424936,2.97314,3363.5,3362.9,7.24]
["bitfinex","ETHUSD",1722260425150,2.97285,3363.8,3362.9,7.24]
["bitfinex","ETHUSD",1722260425345,2.97305,3363.6,3362.9,7.24]
["bitfinex","ETHUSD",1722260425536,2.97277,3363.9,3362.8,0.54487]
["bitfinex","ETHUSD",1722260425734,2.97332,3363.3,3362.7,5.4487]
["bitfinex","ETHUSD",1722260426157,2.97312,3363.5,3362.7,5.4487]
["bitfinex","ETHUSD",1722260426384,2.97312,3363.5,3362.7,6.71757]
["bitfinex","ETHUSD",1722260426738,2.97312,3363.5,3362.8,0.05946793]
["bitfinex","ETHUSD",1722260426934,2.97312,3363.5,3362.7,6.71757]
["bitfinex","ETHUSD",1722260427358,2.9735,3363.1,3362.5,7.24]
["bitfinex","ETHUSD",1722260427562,2.97359,3363.0,3362.2,2.2552]
["bitfinex","ETHUSD",1722260427748,2.97353,3363.0,3362.2,2.2552]
["bitfinex","ETHUSD",1722260428073,2.97353,3363.0,3362.3,0.95552]
["bitfinex","ETHUSD",1722260428251,2.97363,3362.9,3362.3,0.95552]
["bitfinex","ETHUSD",1722260428974,2.97313,3363.5,3362.3,0.95552]
["bitfinex","ETHUSD",1722260428975,2.9733,3363.3,3362.3,0.95552]
["bitfinex","ETHUSD",1722260429149,3.0,3363.8,3362.3,0.95552]
["bitfinex","ETHUSD",1722260429150,2.97355,3363.0,3362.3,0.95552]
["bitfinex","ETHUSD",1722260429473,2.97354,3363.0,3362.3,0.95552]
["bitfinex","ETHUSD",1722260429649,2.97354,3363.0,3362.4,1.045572]
["bitfinex","ETHUSD",1722260429842,2.97343,3363.2,3362.4,1.045572]
["bitfinex","ETHUSD",1722260430039,2.97318,3363.4,3362.3,0.005]
["bitfinex","ETHUSD",1722260430244,3.0,3363.3,3362.3,0.0644769]
["bitfinex","ETHUSD",1722260430446,3.0,3363.3,3362.3,0.06447401]
["bitfinex","ETHUSD",1722260430649,2.97303,3363.6,3362.4,0.55]
["bitfinex","ETHUSD",1722260430965,2.97343,3363.2,3362.4,0.9564674]
["bitfinex","ETHUSD",1722260431162,2.487,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260431481,2.97394,3362.6,3362.3,0.005]
["bitfinex","ETHUSD",1722260431663,5.97398,3362.5,3362.3,0.005]
["bitfinex","ETHUSD",1722260431866,3.0,3362.5,3362.3,0.005]
["bitfinex","ETHUSD",1722260432350,0.06173561,3362.4,3362.3,0.005]
["bitfinex","ETHUSD",1722260432767,3.0,3362.6,3362.3,0.005]
["bitfinex","ETHUSD",1722260433024,0.06173561,3362.4,3362.3,0.005]
["bitfinex","ETHUSD",1722260433178,2.97348,3363.1,3362.3,0.005]
["bitfinex","ETHUSD",1722260433493,4.2563,3363.4,3362.3,0.005]
["bitfinex","ETHUSD",1722260433494,2.97376,3362.8,3362.3,0.005]
["bitfinex","ETHUSD",1722260434001,3.06158807,3362.7,3362.3,0.005]
["bitfinex","ETHUSD",1722260434202,0.06158807,3362.7,3362.3,0.005]
["bitfinex","ETHUSD",1722260434400,3.0,3362.6,3362.3,0.005]
["bitfinex","ETHUSD",1722260434602,3.0,3363.0,3362.3,0.005]
["bitfinex","ETHUSD",1722260434793,3.0,3363.1,3362.3,0.005]
["bitfinex","ETHUSD",1722260434998,2.97346,3363.1,3362.3,0.005]
["bitfinex","ETHUSD",1722260435202,3.06176156,3363.0,3362.3,0.005]
["bitfinex","ETHUSD",1722260435561,0.06176156,3363.0,3362.3,0.06447761]
["bitfinex","ETHUSD",1722260435878,2.97293,3363.7,3362.4,2.4589]
["bitfinex","ETHUSD",1722260436069,0.06158163,3362.9,3362.5,0.31180792]
["bitfinex","ETHUSD",1722260436314,2.97318,3363.4,3362.5,0.25233776]
["bitfinex","ETHUSD",1722260436481,0.05930061,3362.8,3362.6,0.27162378]
["bitfinex","ETHUSD",1722260436705,2.97309,3363.5,3362.6,0.27162378]
["bitfinex","ETHUSD",1722260436925,2.97309,3363.5,3362.4,2.4589]
["bitfinex","ETHUSD",1722260437081,2.97332,3363.3,3362.4,2.4589]
["bitfinex","ETHUSD",1722260437264,3.0,3363.2,3362.4,2.4589]
["bitfinex","ETHUSD",1722260437470,6.0331716,3363.2,3362.4,2.4589]
["bitfinex","ETHUSD",1722260437895,2.9735,3363.1,3362.4,2.4589]
["bitfinex","ETHUSD",1722260438099,3.03323287,3363.1,3362.4,2.4589]
["bitfinex","ETHUSD",1722260438369,2.97403,3362.5,3362.3,0.005]
["bitfinex","ETHUSD",1722260438607,2.97384,3362.7,3362.3,0.005]
["bitfinex","ETHUSD",1722260438773,3.0,3363.0,3362.3,0.005]
["bitfinex","ETHUSD",1722260439097,2.97341,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260439323,0.05918152,3362.9,3362.3,0.005]
["bitfinex","ETHUSD",1722260439614,2.9734,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260439794,3.0,3363.1,3362.4,2.4982]
["bitfinex","ETHUSD",1722260440099,5.97332,3363.3,3362.4,2.4982]
["bitfinex","ETHUSD",1722260440300,0.05920612,3363.0,3362.4,2.4982]
["bitfinex","ETHUSD",1722260440475,2.97319,3363.4,3362.4,2.4982]
["bitfinex","ETHUSD",1722260440680,0.05915285,3362.9,3362.5,0.05947551]
["bitfinex","ETHUSD",1722260440876,3.0,3363.5,3362.5,0.05947551]
["bitfinex","ETHUSD",1722260441386,3.0,3363.5,3362.4,2.4982]
["bitfinex","ETHUSD",1722260441387,2.97342,3363.2,3362.4,2.4982]
["bitfinex","ETHUSD",1722260441603,2.97354,3363.0,3362.4,2.4982]
["bitfinex","ETHUSD",1722260441764,0.05916242,3362.9,3362.4,2.4982]
["bitfinex","ETHUSD",1722260442284,2.9736,3363.0,3362.4,2.4982]
["bitfinex","ETHUSD",1722260442595,0.05911734,3362.8,3362.4,2.4982]
["bitfinex","ETHUSD",1722260442912,0.0590586,3362.7,3362.4,2.4982]
["bitfinex","ETHUSD",1722260443078,2.9736,3363.0,3362.4,2.4982]
["bitfinex","ETHUSD",1722260443277,0.05899985,3362.6,3362.4,2.4982]
["bitfinex","ETHUSD",1722260443512,2.9736,3363.0,3362.4,2.4982]
["bitfinex","ETHUSD",1722260443667,0.0589411,3362.5,3362.4,2.4982]
["bitfinex","ETHUSD",1722260443866,4.063342,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260444063,0.05892608,3362.5,3362.3,0.005]
["bitfinex","ETHUSD",1722260444304,9.45984519,3363.1,3362.3,0.005]
["bitfinex","ETHUSD",1722260444305,3.0,3362.7,3362.3,0.005]
["bitfinex","ETHUSD",1722260444566,7.32580872,3363.1,3362.3,0.005]
["bitfinex","ETHUSD",1722260444979,3.03257033,3363.0,3362.3,0.005]
["bitfinex","ETHUSD",1722260445184,3.0,3362.9,3362.3,0.005]
["bitfinex","ETHUSD",1722260445387,0.05892285,3362.8,3362.3,0.005]
["bitfinex","ETHUSD",1722260445631,3.03264285,3362.8,3362.3,0.005]
["bitfinex","ETHUSD",1722260445792,5.9738,3362.7,3362.3,0.005]
["bitfinex","ETHUSD",1722260445992,0.05879113,3362.6,3362.3,0.005]
["bitfinex","ETHUSD",1722260446586,3.0,3363.0,3362.3,0.005]
["bitfinex","ETHUSD",1722260446784,0.05873237,3362.5,3362.4,0.23249]
["bitfinex","ETHUSD",1722260447002,0.05797274,3362.5,3362.3,0.06447644]
["bitfinex","ETHUSD",1722260447200,0.05797274,3362.5,3362.3,0.0644765]
["bitfinex","ETHUSD",1722260447522,2.97349,3363.1,3362.3,0.0644765]
["bitfinex","ETHUSD",1722260447523,0.05787437,3362.4,3362.3,0.0644765]
["bitfinex","ETHUSD",1722260447698,2.97325,3363.4,3362.3,0.0644765]
["bitfinex","ETHUSD",1722260447881,0.0578771,3362.4,3362.3,0.0644765]
["bitfinex","ETHUSD",1722260448086,2.97304,3363.6,3362.3,0.6144765]
["bitfinex","ETHUSD",1722260448403,1.0298411,3363.5,3362.4,0.55]
["bitfinex","ETHUSD",1722260448626,2.97312,3363.5,3362.5,0.40740811]
["bitfinex","ETHUSD",1722260448983,2.9732,3363.4,3362.5,0.05947046]
["bitfinex","ETHUSD",1722260449337,2.97288,3363.8,3362.5,0.05947046]
["bitfinex","ETHUSD",1722260449543,2.97278,3363.9,3362.5,0.05947046]
["bitfinex","ETHUSD",1722260449544,1.02979854,3363.7,3362.6,0.55]
["bitfinex","ETHUSD",1722260449683,1.02979854,3363.6,3362.7,0.05946623]
["bitfinex","ETHUSD",1722260449881,2.97294,3363.7,3362.7,0.05946623]
["bitfinex","ETHUSD",1722260450076,1.0297771,3363.6,3362.7,0.05946623]
["bitfinex","ETHUSD",1722260450316,2.97301,3363.6,3362.7,0.05946623]
["bitfinex","ETHUSD",1722260450522,2.97294,3363.7,3362.7,0.05946623]
["bitfinex","ETHUSD",1722260450523,1.02977392,3363.5,3362.7,0.05946623]
["bitfinex","ETHUSD",1722260450724,2.97294,3363.7,3362.7,0.05946623]
["bitfinex","ETHUSD",1722260451044,0.29726,3364.0,3362.3,0.005]
["bitfinex","ETHUSD",1722260451045,2.97318,3363.4,3362.3,0.005]
["bitfinex","ETHUSD",1722260451386,4.00310925,3363.3,3362.3,0.555]
["bitfinex","ETHUSD",1722260451503,6.97644925,3363.3,3362.3,0.555]
["bitfinex","ETHUSD",1722260451708,1.02983047,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260451949,3.0,3363.4,3362.4,0.28749]
["bitfinex","ETHUSD",1722260452151,4.0031282,3363.3,3362.4,0.28749]
["bitfinex","ETHUSD",1722260452297,1.0298482,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260452494,1.0298482,3363.1,3362.3,0.005]
["bitfinex","ETHUSD",1722260452725,1.0298482,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260452943,1.02987037,3363.1,3362.3,0.29696726]
["bitfinex","ETHUSD",1722260453234,5.97318,3363.4,3362.3,0.29696726]
["bitfinex","ETHUSD",1722260453450,1.02986093,3363.3,3362.3,0.23749]
["bitfinex","ETHUSD",1722260453752,1.02986093,3363.2,3362.3,0.23749]
["bitfinex","ETHUSD",1722260454324,0.05834706,3363.1,3362.3,0.23749]
["bitfinex","ETHUSD",1722260454531,1.02986093,3363.0,3362.4,0.255739]
["bitfinex","ETHUSD",1722260454740,0.05829516,3363.0,3362.4,0.255739]
["bitfinex","ETHUSD",1722260454959,1.02990949,3362.9,3362.4,0.255739]
["bitfinex","ETHUSD",1722260455184,2.97332,3363.3,3362.4,0.255739]
["bitfinex","ETHUSD",1722260455464,1.02993299,3363.2,3362.4,0.255739]
["bitfinex","ETHUSD",1722260455777,1.02993299,3363.1,3362.4,0.255739]
["bitfinex","ETHUSD",1722260456066,1.08828825,3363.0,3362.4,0.241139]
["bitfinex","ETHUSD",1722260456267,1.02987032,3362.9,3362.4,0.241139]
["bitfinex","ETHUSD",1722260456477,0.05829652,3362.9,3362.4,0.241139]
["bitfinex","ETHUSD",1722260456674,9.60841,3363.4,3362.4,0.241139]
["bitfinex","ETHUSD",1722260456839,0.05823778,3362.8,3362.3,0.005]
["bitfinex","ETHUSD",1722260457376,1.025501,3363.3,3362.3,0.005]
["bitfinex","ETHUSD",1722260457377,0.05817903,3362.7,3362.3,0.005]
["bitfinex","ETHUSD",1722260457725,3.998831,3363.3,3362.3,0.005]
["bitfinex","ETHUSD",1722260458076,1.02988337,3363.2,3362.3,0.005]
["bitfinex","ETHUSD",1722260458243,1.82981411,3363.1,3362.4,2.3135]
["bitfinex","ETHUSD",1722260458595,0.05630363,3363.0,3362.5,3.81523624]
["bitfinex","ETHUSD",1722260458728,0.05630363,3363.0,3362.5,3.75576]
["bitfinex","ETHUSD",1722260458928,2.97248,3364.2,3362.5,3.75576]
["bitfinex","ETHUSD",1722260459131,1.82960105,3364.1,3362.5,3.75581]
["bitfinex","ETHUSD",1722260459381,1.82960105,3364.0,3362.7,2.3135]
["bitfinex","ETHUSD",1722260459583,1.82960105,3363.9,3362.8,0.55]
["bitfinex","ETHUSD",1722260459884,1.82960105,3363.8,3362.9,0.05945992]
["bitfinex","ETHUSD",1722260460090,0.79994137,3363.7,3363.0,2.436]
["bitfinex","ETHUSD",1722260460373,2.97222,3364.5,3363.1,0.30454599]
["bitfinex","ETHUSD",1722260460578,4.80268725,3364.4,3363.2,0.55]
["bitfinex","ETHUSD",1722260460725,0.80082338,3364.3,3363.3,0.3840546]
["bitfinex","ETHUSD",1722260461024,1.02954258,3364.2,3363.4,0.60945286]
["bitfinex","ETHUSD",1722260461226,1.83036596,3364.1,3363.6,2.4808]
["bitfinex","ETHUSD",1722260461426,2.97151,3365.3,3363.7,0.60944614]
["bitfinex","ETHUSD",1722260461734,5.21540272,3365.2,3363.8,0.68119839]
["bitfinex","ETHUSD",1722260462097,1.83062921,3365.1,3363.9,0.55]
["bitfinex","ETHUSD",1722260462376,1.83062921,3365.1,3364.0,5.44205]
["bitfinex","ETHUSD",1722260462377,1.83062921,3365.0,3364.0,5.44205]
["bitfinex","ETHUSD",1722260462582,0.05351243,3365.1,3364.1,0.05943872]
["bitfinex","ETHUSD",1722260462583,1.83064685,3364.9,3364.1,0.05943872]
["bitfinex","ETHUSD",1722260462730,0.80131044,3364.8,3364.1,1.15364372]
["bitfinex","ETHUSD",1722260463050,0.80131044,3364.7,3364.1,1.094205]
["bitfinex","ETHUSD",1722260463237,0.05060543,3364.6,3364.1,0.55]
["bitfinex","ETHUSD",1722260463443,0.05060543,3364.6,3364.0,2.4694]
["bitfinex","ETHUSD",1722260463444,0.80131044,3364.5,3364.0,2.4694]
["bitfinex","ETHUSD",1722260464001,0.05054483,3364.4,3364.1,0.05944256]
["bitfinex","ETHUSD",1722260464140,2.97111,3365.8,3364.1,0.80288426]
["bitfinex","ETHUSD",1722260464472,6.43691,3366.0,3364.2,0.05943309]
["bitfinex","ETHUSD",1722260464473,3.22006998,3365.7,3364.2,0.05943309]
["bitfinex","ETHUSD",1722260464783,1.83133667,3365.6,3364.3,0.55]
["bitfinex","ETHUSD",1722260464935,6.19186747,3365.5,3364.1,0.80288426]
["bitfinex","ETHUSD",1722260465131,1.83133667,3365.4,3364.2,0.32722843]
["bitfinex","ETHUSD",1722260465463,0.30192565,3365.6,3364.3,0.55]
["bitfinex","ETHUSD",1722260465464,0.84957032,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1722260465651,0.84957032,3365.3,3364.0,2.4694]
["bitfinex","ETHUSD",1722260465652,0.80211677,3365.2,3364.0,2.4694]
["bitfinex","ETHUSD",1722260465838,2.972,3364.8,3364.0,2.4694]
["bitfinex","ETHUSD",1722260466037,2.56653147,3365.1,3364.0,2.4694]
["bitfinex","ETHUSD",1722260466038,2.97226,3364.5,3364.0,2.4694]
["bitfinex","ETHUSD",1722260466238,0.80211677,3364.4,3364.0,2.4694]
["bitfinex","ETHUSD",1722260466440,0.84857538,3364.3,3364.0,2.4694]
["bitfinex","ETHUSD",1722260466740,0.80211677,3364.2,3363.4,2.4024]
["bitfinex","ETHUSD",1722260467153,0.04637964,3364.1,3363.4,2.4024]
["bitfinex","ETHUSD",1722260467334,5.97213,3364.6,3363.5,0.05945049]
["bitfinex","ETHUSD",1722260467559,2.9723,3364.4,3363.4,2.4024]
["bitfinex","ETHUSD",1722260467753,3.80147672,3364.3,3363.4,2.4024]
["bitfinex","ETHUSD",1722260467940,0.80147672,3364.2,3363.4,2.4024]
["bitfinex","ETHUSD",1722260468256,0.04630149,3364.1,3363.4,2.4024]
["bitfinex","ETHUSD",1722260468456,1.48349354,3364.0,3363.4,2.4024]
["bitfinex","ETHUSD",1722260468655,0.84766082,3363.9,3363.4,2.4024]
["bitfinex","ETHUSD",1722260468853,0.0461841,3363.9,3363.5,0.0594565]
["bitfinex","ETHUSD",1722260469193,3.6794377,3364.9,3363.5,0.0594565]
["bitfinex","ETHUSD",1722260469337,1.83071964,3364.8,3363.8,2.36]
["bitfinex","ETHUSD",1722260469541,0.04438097,3364.8,3363.9,0.60943476]
["bitfinex","ETHUSD",1722260469740,0.04438097,3364.8,3363.9,0.55]
["bitfinex","ETHUSD",1722260469993,2.97142,3365.4,3363.9,0.55]
["bitfinex","ETHUSD",1722260470141,2.97174,3365.1,3363.9,0.55]
["bitfinex","ETHUSD",1722260470347,3.77271382,3365.0,3363.9,0.55]
["bitfinex","ETHUSD",1722260470564,3.77271382,3365.0,3363.8,2.36]
["bitfinex","ETHUSD",1722260470565,1.83039858,3364.9,3363.8,2.36]
["bitfinex","ETHUSD",1722260470747,1.58276853,3364.8,3363.8,2.36]
["bitfinex","ETHUSD",1722260470960,0.80093382,3364.7,3363.8,2.36]
["bitfinex","ETHUSD",1722260471361,0.04295297,3364.6,3363.8,2.36]
["bitfinex","ETHUSD",1722260471883,3.0,3364.9,3363.8,2.36]
["bitfinex","ETHUSD",1722260472049,0.04295116,3364.5,3363.8,2.36]
["bitfinex","ETHUSD",1722260472250,2.97195,3364.8,3363.8,2.36]
["bitfinex","ETHUSD",1722260472545,0.84497547,3364.7,3363.8,2.36]
["bitfinex","ETHUSD",1722260472746,0.80185009,3364.6,3363.8,2.36]
["bitfinex","ETHUSD",1722260472986,0.04312538,3364.7,3363.8,2.36]
["bitfinex","ETHUSD",1722260473185,0.04413983,3364.5,3363.9,0.60944772]
["bitfinex","ETHUSD",1722260473380,0.04453939,3364.6,3364.0,0.59422177]
["bitfinex","ETHUSD",1722260473585,3.0,3365.4,3364.1,0.60943733]
["bitfinex","ETHUSD",1722260473904,0.84626171,3365.3,3364.1,0.60943733]
["bitfinex","ETHUSD",1722260474090,0.04494974,3365.3,3364.2,2.2802]
["bitfinex","ETHUSD",1722260474291,0.04494974,3365.3,3364.3,1.25508403]
["bitfinex","ETHUSD",1722260474489,2.97116,3365.7,3364.3,1.25508403]
["bitfinex","ETHUSD",1722260474698,0.04475171,3365.2,3364.2,2.2802]
["bitfinex","ETHUSD",1722260474999,2.97162,3365.2,3364.2,2.2802]
["bitfinex","ETHUSD",1722260475201,0.04434516,3365.1,3364.3,0.05944088]
["bitfinex","ETHUSD",1722260475493,3.0,3365.3,3364.2,2.2802]
["bitfinex","ETHUSD",1722260475697,0.04392281,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1722260475997,2.97191,3364.9,3364.2,2.2802]
["bitfinex","ETHUSD",1722260476161,3.01577416,3364.9,3364.2,2.2802]
["bitfinex","ETHUSD",1722260476364,3.01577416,3364.9,3363.7,7.24]
["bitfinex","ETHUSD",1722260476365,2.97211,3364.7,3363.7,9.5514]
["bitfinex","ETHUSD",1722260476583,3.01575416,3364.9,3363.7,9.5514]
["bitfinex","ETHUSD",1722260476812,0.04392972,3364.6,3363.7,9.5514]
["bitfinex","ETHUSD",1722260477136,3.0,3364.8,3363.7,2.3114]
["bitfinex","ETHUSD",1722260477137,0.04387106,3364.5,3363.7,2.3114]
["bitfinex","ETHUSD",1722260477312,0.04387106,3364.5,3363.8,0.23114]
["bitfinex","ETHUSD",1722260477522,2.97197,3364.8,3363.8,0.23114]
["bitfinex","ETHUSD",1722260477746,0.04289674,3364.4,3363.7,2.3114]
["bitfinex","ETHUSD",1722260478011,3.0,3364.7,3363.7,2.3114]
["bitfinex","ETHUSD",1722260478216,0.04283805,3364.3,3363.7,2.3114]
["bitfinex","ETHUSD",1722260478401,3.0,3364.7,3363.7,2.3114]
["bitfinex","ETHUSD",1722260478597,0.04275799,3364.2,3363.7,2.3114]
["bitfinex","ETHUSD",1722260478801,5.97165,3365.2,3363.3,7.24]
["bitfinex","ETHUSD",1722260478802,2.97234,3364.4,3363.3,7.24]
["bitfinex","ETHUSD",1722260479210,0.84469531,3364.3,3363.3,7.24]
["bitfinex","ETHUSD",1722260479415,4.1552632,3364.2,3363.3,7.24]
["bitfinex","ETHUSD",1722260479641,3.0,3364.1,3363.3,7.24]
["bitfinex","ETHUSD",1722260479795,0.04265663,3364.1,3363.4,0.05945155]
["bitfinex","ETHUSD",1722260479998,0.04265663,3364.1,3363.3,7.24]
["bitfinex","ETHUSD",1722260480207,2.97244,3364.3,3363.3,7.24]
["bitfinex","ETHUSD",1722260480445,0.04282486,3364.0,3363.3,7.24]
["bitfinex","ETHUSD",1722260480628,0.04241116,3363.9,3363.3,7.24]
["bitfinex","ETHUSD",1722260480953,3.597244,3364.2,3363.2,2.4908]
["bitfinex","ETHUSD",1722260481154,0.04231601,3363.8,3363.2,2.4908]
["bitfinex","ETHUSD",1722260481317,3.0,3364.3,3363.2,2.4908]
["bitfinex","ETHUSD",1722260481318,3.0,3364.3,3363.3,0.05945981]
["bitfinex","ETHUSD",1722260481530,10.776,3365.2,3363.4,0.25502598]
["bitfinex","ETHUSD",1722260481531,0.04280368,3363.7,3363.4,0.25502598]
["bitfinex","ETHUSD",1722260481733,2.97182,3365.0,3363.5,2.52874813]
["bitfinex","ETHUSD",1722260481958,1.02935563,3364.9,3363.6,2.347]
["bitfinex","ETHUSD",1722260482160,0.04139311,3364.9,3364.0,2.347]
["bitfinex","ETHUSD",1722260482316,2.97143,3365.4,3364.1,0.60943724]
["bitfinex","ETHUSD",1722260482522,0.04141459,3364.8,3364.2,0.05943722]
["bitfinex","ETHUSD",1722260482769,5.31497,3365.8,3364.3,0.84564372]
["bitfinex","ETHUSD",1722260482953,4.80150205,3365.7,3364.3,0.35507799]
["bitfinex","ETHUSD",1722260483135,1.83035205,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1722260483331,1.83035205,3365.5,3364.5,0.0594342]
["bitfinex","ETHUSD",1722260483532,2.31481641,3365.4,3364.5,0.0594342]
["bitfinex","ETHUSD",1722260483749,0.04228741,3365.5,3364.6,2.2985]
["bitfinex","ETHUSD",1722260484076,1.0292183,3365.4,3364.7,0.05943243]
["bitfinex","ETHUSD",1722260484269,2.97107,3365.8,3364.7,0.05943243]
["bitfinex","ETHUSD",1722260484568,0.04322825,3365.3,3364.7,0.05943243]
["bitfinex","ETHUSD",1722260484771,1.02913675,3365.7,3364.7,0.05943243]
["bitfinex","ETHUSD",1722260484921,0.04332357,3365.2,3364.7,0.05943243]
["bitfinex","ETHUSD",1722260485126,2.97058,3366.4,3364.8,3.58136071]
["bitfinex","ETHUSD",1722260485375,0.04323329,3365.1,3364.9,2.97179]
["bitfinex","ETHUSD",1722260485548,0.04323329,3365.1,3364.8,0.60943071]
["bitfinex","ETHUSD",1722260485549,2.97042,3366.6,3365.0,6.64130501]
["bitfinex","ETHUSD",1722260485758,1.83182597,3366.5,3365.1,2.97161]
["bitfinex","ETHUSD",1722260486070,0.04175092,3366.5,3365.2,0.55]
["bitfinex","ETHUSD",1722260486377,1.83184756,3366.4,3365.1,0.55]
["bitfinex","ETHUSD",1722260486596,3.01220092,3366.5,3365.1,0.55]
["bitfinex","ETHUSD",1722260486758,0.04184651,3366.3,3365.1,0.55]
["bitfinex","ETHUSD",1722260487093,0.04181625,3366.2,3365.1,0.55]
["bitfinex","ETHUSD",1722260487272,0.594072,3366.4,3365.2,0.29548]
["bitfinex","ETHUSD",1722260487591,0.04178599,3366.1,3365.3,0.60941445]
["bitfinex","ETHUSD",1722260487809,0.04190318,3366.3,3365.3,0.55]
["bitfinex","ETHUSD",1722260487959,0.04169905,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1722260488302,0.04166018,3365.9,3365.3,0.875028]
["bitfinex","ETHUSD",1722260488588,0.04166018,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1722260488800,5.97061,3366.4,3365.1,0.55]
["bitfinex","ETHUSD",1722260488965,0.04164964,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1722260489149,1.028995,3366.3,3365.0,2.4048]
["bitfinex","ETHUSD",1722260489150,2.97089,3366.0,3365.0,2.4048]
["bitfinex","ETHUSD",1722260489498,4.36806971,3365.9,3365.0,2.4048]
["bitfinex","ETHUSD",1722260489693,0.0419066,3365.9,3365.1,0.05942068]
["bitfinex","ETHUSD",1722260489841,3.0,3366.5,3365.0,2.4048]
["bitfinex","ETHUSD",1722260490047,2.97076,3366.2,3365.0,2.4048]
["bitfinex","ETHUSD",1722260490354,4.55548971,3366.1,3365.0,2.4048]
["bitfinex","ETHUSD",1722260490553,1.02905717,3366.0,3365.0,2.4048]
["bitfinex","ETHUSD",1722260490872,0.04205955,3365.9,3365.0,2.4048]
["bitfinex","ETHUSD",1722260491074,0.04219647,3366.1,3365.0,2.4048]
["bitfinex","ETHUSD",1722260491390,0.04206874,3365.8,3365.0,2.4048]
["bitfinex","ETHUSD",1722260491583,0.04223399,3366.0,3365.0,2.4048]
["bitfinex","ETHUSD",1722260491785,0.04198411,3365.7,3365.0,2.4048]
["bitfinex","ETHUSD",1722260492102,0.04204458,3365.6,3365.1,0.60942195]
["bitfinex","ETHUSD",1722260492390,0.04204458,3365.6,3365.2,0.30142219]
["bitfinex","ETHUSD",1722260492591,3.0,3366.4,3365.3,0.55]
["bitfinex","ETHUSD",1722260492795,3.0,3366.4,3365.4,0.05941806]
["bitfinex","ETHUSD",1722260493010,0.04233399,3366.3,3365.4,0.05941806]
["bitfinex","ETHUSD",1722260493157,0.04233399,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1722260493351,0.04233399,3366.3,3365.6,0.05941643]
["bitfinex","ETHUSD",1722260493684,0.04253922,3366.2,3365.6,0.05941643]
["bitfinex","ETHUSD",1722260494053,3.0,3366.6,3365.6,0.05941643]
["bitfinex","ETHUSD",1722260494254,0.63974296,3366.5,3365.7,2.4731]
["bitfinex","ETHUSD",1722260494578,0.04271496,3366.5,3365.8,0.05941394]
["bitfinex","ETHUSD",1722260494949,2.97038,3366.6,3365.7,2.4731]
["bitfinex","ETHUSD",1722260495150,0.04242913,3366.4,3365.7,2.4731]
["bitfinex","ETHUSD",1722260495404,3.04249047,3366.5,3365.7,2.4731]
["bitfinex","ETHUSD",1722260495556,0.04240025,3366.3,3365.7,2.4731]
["bitfinex","ETHUSD",1722260495749,0.60128705,3366.4,3365.7,2.4731]
["bitfinex","ETHUSD",1722260495750,0.04243051,3366.4,3365.7,2.4731]
["bitfinex","ETHUSD",1722260496054,0.04242433,3366.3,3365.7,2.4731]
["bitfinex","ETHUSD",1722260496261,0.04242433,3366.3,3365.8,0.05941417]
["bitfinex","ETHUSD",1722260496549,3.0,3366.7,3365.8,0.05941417]
["bitfinex","ETHUSD",1722260496777,0.04236574,3366.2,3365.8,0.05941417]
["bitfinex","ETHUSD",1722260496979,3.894032,3366.7,3365.8,0.05941417]
["bitfinex","ETHUSD",1722260497296,3.894032,3366.7,3365.8,0.05941414]
["bitfinex","ETHUSD",1722260497588,0.04108426,3366.6,3365.8,0.05941414]
["bitfinex","ETHUSD",1722260497757,3.04108426,3366.6,3365.8,0.36766555]
["bitfinex","ETHUSD",1722260498092,0.04108426,3366.6,3365.8,0.30825141]
["bitfinex","ETHUSD",1722260498255,3.0,3366.7,3365.7,2.4731]
["bitfinex","ETHUSD",1722260498453,0.04143995,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1722260498774,3.0,3366.8,3365.8,0.55]
["bitfinex","ETHUSD",1722260498978,0.0414011,3366.5,3365.8,0.85231]
["bitfinex","ETHUSD",1722260499179,0.04151823,3366.7,3365.8,0.55]
["bitfinex","ETHUSD",1722260499493,3.0,3366.8,3365.9,0.05941086]
["bitfinex","ETHUSD",1722260499651,0.04169449,3366.6,3365.9,0.05941086]
["bitfinex","ETHUSD",1722260499858,3.0,3366.8,3365.9,0.05941086]
["bitfinex","ETHUSD",1722260500069,0.04172473,3366.7,3365.9,0.05941086]
["bitfinex","ETHUSD",1722260500982,8.38964,3367.2,3366.0,0.55]
["bitfinex","ETHUSD",1722260501166,0.04068617,3366.6,3366.1,0.0594062]
["bitfinex","ETHUSD",1722260501367,8.38964,3367.2,3366.1,0.0594062]
["bitfinex","ETHUSD",1722260501618,0.04084574,3366.5,3366.1,0.0594062]
["bitfinex","ETHUSD",1722260501777,2.96959,3367.5,3366.1,0.0594062]
["bitfinex","ETHUSD",1722260501976,0.04072661,3366.4,3366.2,2.8714]
["bitfinex","ETHUSD",1722260502193,3.52633,3367.5,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260502487,2.96974,3367.3,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260502694,0.65352745,3367.2,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260502995,0.69292713,3367.2,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260503198,3.69292713,3367.2,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260503367,0.69292713,3367.2,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260503692,0.03939968,3367.2,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260503895,3.03939968,3367.2,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260505481,0.03939968,3367.2,3366.3,0.0594025]
["bitfinex","ETHUSD",1722260505687,3.0,3367.3,3366.2,2.8714]
["bitfinex","ETHUSD",1722260505995,0.0392508,3367.1,3366.2,3.15854]
["bitfinex","ETHUSD",1722260506159,0.03930935,3367.2,3366.3,0.05940207]
["bitfinex","ETHUSD",1722260506363,0.03916909,3367.0,3366.3,0.05940207]
["bitfinex","ETHUSD",1722260506563,0.0392508,3367.1,3366.4,0.32179421]
["bitfinex","ETHUSD",1722260506789,0.03913368,3366.9,3366.5,0.05940201]
["bitfinex","ETHUSD",1722260507092,0.03907512,3366.8,3366.5,0.05940201]
["bitfinex","ETHUSD",1722260507456,0.596967,3367.3,3366.5,0.05940201]
["bitfinex","ETHUSD",1722260507696,0.03931455,3367.2,3366.3,0.05940026]
["bitfinex","ETHUSD",1722260507917,0.03931455,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1722260508118,0.03931455,3367.2,3366.5,0.0594003]
["bitfinex","ETHUSD",1722260508297,5.96956,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1722260508298,3.0,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1722260508497,0.03905267,3367.1,3366.7,0.05939501]
["bitfinex","ETHUSD",1722260508692,2.96937,3367.8,3366.6,0.55]
["bitfinex","ETHUSD",1722260508693,2.96937,3367.8,3366.8,0.05939505]
["bitfinex","ETHUSD",1722260509020,4.153664,3367.7,3366.9,2.4368]
["bitfinex","ETHUSD",1722260509218,1.19303961,3367.7,3367.0,0.05939269]
["bitfinex","ETHUSD",1722260509423,1.19303961,3367.7,3366.9,2.4368]
["bitfinex","ETHUSD",1722260509424,2.96947,3367.6,3366.9,2.4368]
["bitfinex","ETHUSD",1722260509724,2.96947,3367.6,3366.4,0.55]
["bitfinex","ETHUSD",1722260509725,6.0089504,3367.5,3366.4,2.9868]
["bitfinex","ETHUSD",1722260509906,2.96979,3367.3,3366.4,2.9868]
["bitfinex","ETHUSD",1722260510085,3.0089204,3367.5,3366.4,2.9868]
["bitfinex","ETHUSD",1722260510399,0.59783304,3367.4,3366.4,2.9868]
["bitfinex","ETHUSD",1722260510783,0.03946671,3367.3,3366.4,2.9868]
["bitfinex","ETHUSD",1722260511114,0.03946671,3367.3,3366.5,0.05939822]
["bitfinex","ETHUSD",1722260511295,0.03946671,3367.3,3366.6,0.55]
["bitfinex","ETHUSD",1722260511490,3.0,3367.6,3366.7,0.05939576]
["bitfinex","ETHUSD",1722260511699,0.03940816,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1722260511892,0.596941,3367.5,3366.5,0.55]
["bitfinex","ETHUSD",1722260512093,0.03934961,3367.1,3366.5,0.55]
["bitfinex","ETHUSD",1722260512292,0.596941,3367.5,3366.5,1.57268]
["bitfinex","ETHUSD",1722260512493,0.03929105,3367.0,3366.5,1.57268]
["bitfinex","ETHUSD",1722260512693,0.596941,3367.5,3366.5,1.57268]
["bitfinex","ETHUSD",1722260512925,0.03923249,3366.9,3366.5,1.57268]
["bitfinex","ETHUSD",1722260513098,0.596941,3367.5,3366.5,1.57268]
["bitfinex","ETHUSD",1722260513287,0.03929983,3366.8,3366.6,0.400948]
["bitfinex","ETHUSD",1722260513619,3.0,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1722260513837,1.02859866,3367.6,3366.7,0.55]
["bitfinex","ETHUSD",1722260514016,1.02859866,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1722260514229,2.63776823,3367.6,3366.4,2.4368]
["bitfinex","ETHUSD",1722260514388,2.96979,3367.3,3366.4,2.4368]
["bitfinex","ETHUSD",1722260514685,1.06850734,3367.2,3366.4,2.4368]
["bitfinex","ETHUSD",1722260514885,1.06850734,3367.2,3366.2,7.24]
["bitfinex","ETHUSD",1722260514886,2.97,3367.0,3366.2,7.24]
["bitfinex","ETHUSD",1722260515109,1.06838833,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1722260515430,0.03975465,3366.9,3366.0,1.09655]
["bitfinex","ETHUSD",1722260515802,2.96979,3367.3,3366.0,1.09655]
["bitfinex","ETHUSD",1722260515997,0.03870064,3366.8,3366.1,1.083205]
["bitfinex","ETHUSD",1722260516326,0.03961678,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1722260516695,2.96979,3367.3,3366.0,0.54655]
["bitfinex","ETHUSD",1722260516696,2.96979,3367.3,3366.1,0.55]
["bitfinex","ETHUSD",1722260516899,1.02869054,3367.2,3366.2,0.359205]
["bitfinex","ETHUSD",1722260517110,1.02869054,3367.1,3366.3,0.55]
["bitfinex","ETHUSD",1722260517312,1.02869054,3367.1,3366.5,2.432]
["bitfinex","ETHUSD",1722260517522,0.03996258,3367.0,3366.6,0.60939538]
["bitfinex","ETHUSD",1722260517685,0.03996258,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1722260517891,5.96964,3367.5,3366.6,0.2982]
["bitfinex","ETHUSD",1722260518092,1.068602,3367.4,3366.7,0.05939933]
["bitfinex","ETHUSD",1722260518421,1.02864759,3367.3,3366.7,0.05939933]
["bitfinex","ETHUSD",1722260518621,0.03995441,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1722260518622,1.02864759,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1722260518823,0.03995057,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1722260518998,0.03995057,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1722260519199,3.0,3367.7,3366.7,1.0222]
["bitfinex","ETHUSD",1722260519408,0.03990309,3367.1,3366.8,0.55]
["bitfinex","ETHUSD",1722260519600,5.96944,3367.7,3366.8,0.55]
["bitfinex","ETHUSD",1722260519813,0.03978783,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1722260520014,2.96947,3367.6,3366.6,0.55]
["bitfinex","ETHUSD",1722260520328,4.02857159,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1722260520623,1.02857159,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1722260520989,0.03996346,3367.3,3366.6,0.55]
["bitfinex","ETHUSD",1722260521215,1.02857159,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1722260521407,3.99844159,3367.2,3366.5,2.432]
["bitfinex","ETHUSD",1722260521621,1.06846149,3367.1,3366.5,2.432]
["bitfinex","ETHUSD",1722260521814,1.02857159,3367.0,3366.5,2.432]
["bitfinex","ETHUSD",1722260522017,0.0398899,3367.1,3366.5,2.432]
["bitfinex","ETHUSD",1722260522329,1.0682114,3367.0,3366.6,0.0593994]
["bitfinex","ETHUSD",1722260522533,0.03953381,3367.0,3366.6,0.0593994]
["bitfinex","ETHUSD",1722260522942,2.96927,3367.9,3366.6,0.0593994]
["bitfinex","ETHUSD",1722260523145,1.02853441,3367.8,3366.7,0.55]
["bitfinex","ETHUSD",1722260523357,1.02853441,3367.7,3366.5,3.4351205]
["bitfinex","ETHUSD",1722260523642,2.96978,3367.3,3366.5,3.4351205]
["bitfinex","ETHUSD",1722260523853,1.02853441,3367.2,3366.5,3.4351205]
["bitfinex","ETHUSD",1722260524156,1.06817247,3367.2,3366.5,3.4351205]
["bitfinex","ETHUSD",1722260524375,1.02853441,3367.1,3366.5,3.4351205]
["bitfinex","ETHUSD",1722260524503,1.02853441,3367.1,3366.6,1.12691151]
["bitfinex","ETHUSD",1722260524840,2.96952,3367.6,3366.6,1.12691151]
["bitfinex","ETHUSD",1722260524841,1.06828256,3367.0,3366.6,1.12691151]
["bitfinex","ETHUSD",1722260525043,0.03962002,3367.0,3366.6,1.12691151]
["bitfinex","ETHUSD",1722260525256,1.02862661,3366.9,3366.6,1.12691151]
["bitfinex","ETHUSD",1722260525399,1.06796743,3366.9,3366.6,1.06751205]
["bitfinex","ETHUSD",1722260525606,1.02863197,3366.8,3366.6,1.06751205]
["bitfinex","ETHUSD",1722260525909,0.03921835,3366.7,3366.6,1.06751205]
["bitfinex","ETHUSD",1722260526396,5.96963,3367.5,3366.6,1.06751205]
["bitfinex","ETHUSD",1722260526600,5.96963,3367.5,3366.5,2.49139997]
["bitfinex","ETHUSD",1722260526601,2.72789323,3367.4,3366.5,2.49139997]
["bitfinex","ETHUSD",1722260526821,1.83397923,3367.3,3366.5,2.49139997]
["bitfinex","ETHUSD",1722260527020,1.02863121,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1722260527367,3.0,3367.8,3366.7,0.05939413]
["bitfinex","ETHUSD",1722260527368,5.96931,3367.8,3366.7,0.05939413]
["bitfinex","ETHUSD",1722260527651,1.83401893,3367.7,3366.8,0.30413941]
["bitfinex","ETHUSD",1722260527803,1.83401893,3367.6,3366.9,0.05939349]
["bitfinex","ETHUSD",1722260528006,1.83401893,3367.5,3366.9,0.05939349]
["bitfinex","ETHUSD",1722260528210,1.02851408,3367.4,3367.0,2.4184]
["bitfinex","ETHUSD",1722260528461,0.03892345,3367.5,3367.1,0.88757995]
["bitfinex","ETHUSD",1722260528639,2.96863,3368.6,3367.1,0.88757995]
["bitfinex","ETHUSD",1722260528640,2.96878,3368.4,3367.1,0.88757995]
["bitfinex","ETHUSD",1722260528851,1.0283558,3368.3,3367.1,0.88757995]
["bitfinex","ETHUSD",1722260529151,1.0283558,3368.2,3367.2,0.330598]
["bitfinex","ETHUSD",1722260529366,1.0283558,3368.1,3367.3,0.60938291]
["bitfinex","ETHUSD",1722260529519,1.83443194,3368.0,3367.3,0.60938291]
["bitfinex","ETHUSD",1722260529717,0.03876043,3368.1,3367.4,2.2735]
["bitfinex","ETHUSD",1722260530022,2.96793,3369.4,3367.7,2.598]
["bitfinex","ETHUSD",1722260530226,2.96793,3369.4,3367.8,5.42097911]
["bitfinex","ETHUSD",1722260530227,1.83429721,3369.3,3367.8,5.42097911]
["bitfinex","ETHUSD",1722260530484,1.83429721,3369.2,3367.9,0.55]
["bitfinex","ETHUSD",1722260530690,1.83429721,3369.1,3368.0,0.91032398]
["bitfinex","ETHUSD",1722260530833,1.83429721,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1722260530834,1.83429721,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1722260531037,2.96777,3369.6,3368.2,0.05936375]
["bitfinex","ETHUSD",1722260531038,1.87338164,3368.9,3368.2,0.05936375]
["bitfinex","ETHUSD",1722260531277,0.03908443,3368.9,3368.4,2.2888]
["bitfinex","ETHUSD",1722260531479,2.96764,3369.7,3368.5,0.05936151]
["bitfinex","ETHUSD",1722260531721,3.26839569,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1722260531847,3.26839569,3369.6,3368.7,0.05936139]
["bitfinex","ETHUSD",1722260531848,1.43194086,3369.5,3368.7,0.05936139]
["bitfinex","ETHUSD",1722260532052,0.80833729,3369.4,3368.7,0.05936139]
["bitfinex","ETHUSD",1722260532268,0.03937682,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1722260532434,2.96747,3369.9,3368.5,0.55]
["bitfinex","ETHUSD",1722260532634,2.96777,3369.6,3368.5,0.55]
["bitfinex","ETHUSD",1722260532889,1.83645644,3369.8,3367.9,2.4111]
["bitfinex","ETHUSD",1722260532890,2.96803,3369.3,3367.9,2.4111]
["bitfinex","ETHUSD",1722260533087,2.56382508,3369.2,3368.0,0.55]
["bitfinex","ETHUSD",1722260533285,0.80854065,3369.1,3368.0,0.55]
["bitfinex","ETHUSD",1722260533450,5.43703,3369.5,3368.0,0.55]
["bitfinex","ETHUSD",1722260533451,0.03914292,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1722260533655,5.96795,3369.4,3368.0,0.55]
["bitfinex","ETHUSD",1722260533984,0.84808492,3369.3,3368.1,0.893038]
["bitfinex","ETHUSD",1722260534282,0.03931835,3369.3,3368.2,0.55]
["bitfinex","ETHUSD",1722260534482,0.03931835,3369.3,3368.3,0.05936306]
["bitfinex","ETHUSD",1722260534786,3.0,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1722260534934,0.03925988,3369.2,3368.5,2.33965843]
["bitfinex","ETHUSD",1722260535133,2.598,3370.4,3368.5,2.33965843]
["bitfinex","ETHUSD",1722260535134,0.03822245,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1722260535388,2.96727,3370.1,3368.7,0.3483215]
["bitfinex","ETHUSD",1722260535684,5.43982,3370.4,3368.8,0.60935543]
["bitfinex","ETHUSD",1722260535685,0.03816398,3369.3,3368.8,0.60935543]
["bitfinex","ETHUSD",1722260535839,2.96702,3370.4,3368.8,0.60935543]
["bitfinex","ETHUSD",1722260535840,2.96702,3370.4,3368.8,3.57775543]
["bitfinex","ETHUSD",1722260536037,0.808456,3370.3,3368.9,2.3258]
["bitfinex","ETHUSD",1722260536236,0.3775476,3370.2,3369.0,0.60934878]
["bitfinex","ETHUSD",1722260536683,0.3775476,3370.2,3369.0,3.57756878]
["bitfinex","ETHUSD",1722260536684,0.03709024,3370.1,3369.0,3.57756878]
["bitfinex","ETHUSD",1722260536983,2.96683,3370.6,3369.0,3.57756878]
["bitfinex","ETHUSD",1722260537149,3.0219,3370.7,3369.0,3.57756878]
["bitfinex","ETHUSD",1722260537482,3.0219,3370.7,3369.0,4.84585508]
["bitfinex","ETHUSD",1722260537483,0.03734375,3370.5,3369.0,4.84585508]
["bitfinex","ETHUSD",1722260537697,0.8655015,3370.6,3369.0,1.87763508]
["bitfinex","ETHUSD",1722260537899,0.0372656,3370.4,3369.1,2.96814]
["bitfinex","ETHUSD",1722260538041,0.03720624,3370.5,3369.3,2.3693]
["bitfinex","ETHUSD",1722260538385,0.03696882,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1722260538540,0.03696882,3370.4,3369.4,1.30066604]
["bitfinex","ETHUSD",1722260538887,0.0551,3370.7,3369.4,1.30066604]
["bitfinex","ETHUSD",1722260539039,0.0551,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1722260539040,0.0370577,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1722260539247,0.0551,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1722260539487,0.03708762,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1722260539711,3.0551,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1722260539842,0.03702915,3370.1,3369.5,0.39886704]
["bitfinex","ETHUSD",1722260540045,0.03702915,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1722260540340,0.0551,3370.7,3369.7,0.05933872]
["bitfinex","ETHUSD",1722260540571,0.0551,3370.7,3369.8,0.6093365]
["bitfinex","ETHUSD",1722260540764,0.03574366,3370.6,3369.8,1.00693585]
["bitfinex","ETHUSD",1722260541158,0.0551,3370.7,3369.8,1.00693585]
["bitfinex","ETHUSD",1722260541360,0.0551,3370.7,3369.8,1.00692978]
["bitfinex","ETHUSD",1722260541581,0.0551,3370.7,3369.8,0.94759935]
["bitfinex","ETHUSD",1722260541938,0.0551,3370.7,3369.9,0.05933049]
["bitfinex","ETHUSD",1722260542148,0.0551,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1722260542344,0.0551,3370.7,3369.4,4.5]
["bitfinex","ETHUSD",1722260542345,0.357267,3370.7,3369.4,4.5]
["bitfinex","ETHUSD",1722260542653,2.96706,3370.4,3369.3,2.3693]
["bitfinex","ETHUSD",1722260542855,2.96714,3370.3,3369.3,2.3693]
["bitfinex","ETHUSD",1722260543088,3.00317574,3370.3,3369.3,2.3693]
["bitfinex","ETHUSD",1722260543378,0.59702357,3370.2,3369.3,2.3693]
["bitfinex","ETHUSD",1722260543540,3.00317574,3370.3,3369.3,2.3693]
["bitfinex","ETHUSD",1722260543742,0.03592264,3370.1,3369.3,2.3693]
["bitfinex","ETHUSD",1722260543947,2.96733,3370.1,3369.3,2.3693]
["bitfinex","ETHUSD",1722260544185,0.03580188,3370.0,3369.3,2.3693]
["bitfinex","ETHUSD",1722260544341,0.6039113,3369.9,3369.3,2.3693]
["bitfinex","ETHUSD",1722260544544,0.03580188,3370.0,3369.3,2.3693]
["bitfinex","ETHUSD",1722260544775,0.03430564,3369.8,3369.4,0.059349]
["bitfinex","ETHUSD",1722260544953,0.03436411,3369.9,3369.4,0.059349]
["bitfinex","ETHUSD",1722260545157,3.0,3370.5,3369.4,1.3222139]
["bitfinex","ETHUSD",1722260545364,6.02185,3370.7,3369.5,0.55]
["bitfinex","ETHUSD",1722260545682,0.03463291,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1722260545881,0.60233229,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1722260546079,0.03457445,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1722260546669,3.00172445,3370.3,3369.4,0.55]
["bitfinex","ETHUSD",1722260546983,3.00173445,3370.3,3369.3,2.3693]
["bitfinex","ETHUSD",1722260547198,3.62758667,3370.2,3369.3,2.3693]
["bitfinex","ETHUSD",1722260547347,3.66222534,3370.2,3369.3,2.3693]
["bitfinex","ETHUSD",1722260547693,0.69504534,3370.2,3369.2,2.96]
["bitfinex","ETHUSD",1722260547984,2.96747,3369.9,3369.1,7.24]
["bitfinex","ETHUSD",1722260548489,3.00196634,3369.8,3369.1,7.24]
["bitfinex","ETHUSD",1722260548658,2.96771,3369.6,3369.1,7.24]
["bitfinex","ETHUSD",1722260548866,0.03425559,3369.5,3369.1,7.24]
["bitfinex","ETHUSD",1722260549568,2.96753,3369.8,3369.1,7.24]
["bitfinex","ETHUSD",1722260549909,3.59394945,3369.8,3369.1,7.24]
["bitfinex","ETHUSD",1722260550205,2.96776,3369.6,3369.1,7.24]
["bitfinex","ETHUSD",1722260550571,0.03441126,3369.5,3369.1,7.24]
["bitfinex","ETHUSD",1722260551366,0.03441126,3369.5,3369.2,0.05935236]
["bitfinex","ETHUSD",1722260551613,2.96706,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1722260551808,2.96706,3370.4,3369.0,0.55]
["bitfinex","ETHUSD",1722260551809,0.03438107,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1722260552009,2.96725,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1722260552010,2.96737,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1722260552323,0.0346942,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1722260552921,3.0,3370.3,3369.0,0.55]
["bitfinex","ETHUSD",1722260552922,2.96736,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1722260553109,0.03463573,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1722260553311,2.96736,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1722260553538,0.62810727,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1722260553691,0.03465127,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1722260553890,2.96733,3370.1,3369.0,0.55]
["bitfinex","ETHUSD",1722260554128,0.03470973,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1722260554486,3.00208973,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1722260554726,0.03470973,3370.0,3369.0,1.57204]
["bitfinex","ETHUSD",1722260555034,0.03470973,3370.0,3369.0,0.55]
["bitfinex","ETHUSD",1722260555711,2.96751,3369.9,3369.0,0.55]
["bitfinex","ETHUSD",1722260555916,3.00205377,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1722260556285,3.00206377,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1722260556485,3.00206377,3369.8,3368.9,2.4304]
["bitfinex","ETHUSD",1722260556486,2.96779,3369.6,3368.9,2.4304]
["bitfinex","ETHUSD",1722260556689,2.9679,3369.4,3368.9,2.4304]
["bitfinex","ETHUSD",1722260556912,2.9679,3369.4,3368.7,7.24]
["bitfinex","ETHUSD",1722260556913,0.03402775,3369.3,3368.7,7.24]
["bitfinex","ETHUSD",1722260557141,2.9679,3369.4,3368.7,7.24]
["bitfinex","ETHUSD",1722260557772,2.9679,3369.4,3368.1,12.12]
["bitfinex","ETHUSD",1722260557773,2.96816,3369.1,3368.3,7.24]
["bitfinex","ETHUSD",1722260558106,1.06211189,3369.0,3368.3,7.24]
["bitfinex","ETHUSD",1722260558364,0.033971,3369.0,3368.3,7.24]
["bitfinex","ETHUSD",1722260558842,2.96807,3369.2,3368.3,7.24]
["bitfinex","ETHUSD",1722260559049,0.03384443,3368.9,3368.3,7.24]
["bitfinex","ETHUSD",1722260559230,0.623284,3369.1,3368.3,7.24]
["bitfinex","ETHUSD",1722260559743,0.03393123,3369.0,3368.3,7.24]
["bitfinex","ETHUSD",1722260559945,0.03393123,3369.0,3368.4,0.05936586]
["bitfinex","ETHUSD",1722260560110,3.0,3369.4,3368.4,0.05936586]
["bitfinex","ETHUSD",1722260560315,3.0,3369.4,3368.3,7.24]
["bitfinex","ETHUSD",1722260560316,2.96822,3369.1,3368.3,7.24]
["bitfinex","ETHUSD",1722260560623,1.06199199,3369.0,3368.3,7.24]
["bitfinex","ETHUSD",1722260560817,0.03392212,3369.0,3368.3,7.24]
["bitfinex","ETHUSD",1722260561211,2.96818,3369.1,3368.3,7.24]
["bitfinex","ETHUSD",1722260561412,0.0336365,3368.9,3368.3,7.24]
["bitfinex","ETHUSD",1722260561633,0.03369085,3369.0,3368.3,7.24]
["bitfinex","ETHUSD",1722260561835,0.03359356,3368.8,3368.3,7.24]
["bitfinex","ETHUSD",1722260562139,0.03355476,3368.7,3368.3,7.24]
["bitfinex","ETHUSD",1722260562348,0.03355476,3368.7,3368.0,2.4439]
["bitfinex","ETHUSD",1722260562546,3.59493,3369.2,3368.1,0.55]
["bitfinex","ETHUSD",1722260562841,0.03357198,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1722260563044,2.96813,3369.2,3368.2,1.02339]
["bitfinex","ETHUSD",1722260563342,4.03000679,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1722260563648,1.02806004,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1722260563845,3.00194675,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1722260564139,1.06178581,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1722260564370,0.03372768,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1722260565107,2.96798,3369.3,3368.3,0.55]
["bitfinex","ETHUSD",1722260565303,1.06189199,3369.2,3368.4,0.21670522]
["bitfinex","ETHUSD",1722260565545,0.03384466,3369.2,3368.4,0.21670522]
["bitfinex","ETHUSD",1722260565948,2.96809,3369.2,3368.4,0.21670522]
["bitfinex","ETHUSD",1722260566124,0.03412228,3369.1,3368.4,0.21670522]
["bitfinex","ETHUSD",1722260566320,2.96799,3369.3,3368.5,0.17900952]
["bitfinex","ETHUSD",1722260566630,0.03397746,3369.2,3368.5,0.17900952]
["bitfinex","ETHUSD",1722260566943,5.93592,3369.4,3368.5,0.17900952]
["bitfinex","ETHUSD",1722260567148,3.00182008,3369.1,3368.5,0.17900952]
["bitfinex","ETHUSD",1722260567347,2.96815,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1722260567644,1.0620983,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1722260567832,0.03401055,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1722260568035,0.03401055,3369.0,3368.4,0.157339]
["bitfinex","ETHUSD",1722260568241,0.03401055,3369.0,3368.5,2.2788]
["bitfinex","ETHUSD",1722260568427,2.96789,3369.4,3368.5,2.2788]
["bitfinex","ETHUSD",1722260568749,1.06222609,3369.3,3368.5,2.2788]
["bitfinex","ETHUSD",1722260568949,1.02797238,3369.2,3368.5,2.2788]
["bitfinex","ETHUSD",1722260569362,0.03405792,3369.1,3368.6,0.05936622]
["bitfinex","ETHUSD",1722260569556,0.03405792,3369.1,3368.5,2.6797529]
["bitfinex","ETHUSD",1722260569855,2.96795,3369.4,3368.5,2.6797529]
["bitfinex","ETHUSD",1722260570075,0.03399943,3369.0,3368.5,2.6797529]
["bitfinex","ETHUSD",1722260570365,0.03396065,3368.9,3368.5,2.6797529]
["bitfinex","ETHUSD",1722260570755,2.96798,3369.3,3368.5,2.6797529]
["bitfinex","ETHUSD",1722260570925,0.03392187,3368.8,3368.5,2.6797529]
["bitfinex","ETHUSD",1722260571126,2.96772,3369.6,3368.6,0.33870919]
["bitfinex","ETHUSD",1722260571361,2.96795,3369.4,3368.5,2.2788]
["bitfinex","ETHUSD",1722260571564,4.80478913,3369.3,3368.5,2.2788]
["bitfinex","ETHUSD",1722260571731,1.83681913,3369.2,3368.5,2.2788]
["bitfinex","ETHUSD",1722260571936,1.06210271,3369.1,3368.5,2.6797529]
["bitfinex","ETHUSD",1722260572263,0.03411704,3369.1,3368.5,2.6797529]
["bitfinex","ETHUSD",1722260572566,5.96758,3369.8,3368.6,0.0593632]
["bitfinex","ETHUSD",1722260572726,0.03283493,3369.0,3368.6,0.0593632]
["bitfinex","ETHUSD",1722260572928,2.96777,3369.6,3368.7,0.28964551]
["bitfinex","ETHUSD",1722260573129,4.86998875,3369.5,3368.6,0.0593632]
["bitfinex","ETHUSD",1722260573324,1.83684173,3369.4,3368.6,0.0593632]
["bitfinex","ETHUSD",1722260573529,1.86987181,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1722260573766,0.03303008,3369.3,3368.8,0.05935968]
["bitfinex","ETHUSD",1722260574064,0.80892113,3369.2,3368.8,0.05935968]
["bitfinex","ETHUSD",1722260574230,0.80890116,3369.1,3368.8,0.05935968]
["bitfinex","ETHUSD",1722260574564,0.84181428,3369.1,3368.8,0.34817565]
["bitfinex","ETHUSD",1722260574862,0.03291312,3369.1,3368.8,0.34817565]
["bitfinex","ETHUSD",1722260575361,5.45379,3370.1,3368.8,0.34817565]
["bitfinex","ETHUSD",1722260575561,0.03303312,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1722260575808,2.96712,3370.3,3368.9,2.9077]
["bitfinex","ETHUSD",1722260575975,3.23041293,3370.2,3369.0,0.05935127]
["bitfinex","ETHUSD",1722260576139,1.83687589,3370.1,3369.1,0.87558672]
["bitfinex","ETHUSD",1722260576341,1.83687589,3370.0,3369.2,0.05935114]
["bitfinex","ETHUSD",1722260576567,1.83687589,3369.9,3369.2,0.05935114]
["bitfinex","ETHUSD",1722260576766,1.83687589,3369.8,3369.2,0.05935114]
["bitfinex","ETHUSD",1722260576964,1.83687589,3369.7,3369.2,0.05935114]
["bitfinex","ETHUSD",1722260577164,2.9671,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1722260577344,0.03353352,3369.6,3368.9,2.3577]
["bitfinex","ETHUSD",1722260577554,1.8370243,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1722260577866,0.80933826,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1722260578180,0.03345287,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1722260578382,0.03345287,3369.3,3369.0,0.29077]
["bitfinex","ETHUSD",1722260578681,0.80995816,3369.2,3368.9,2.3577]
["bitfinex","ETHUSD",1722260578882,0.80995816,3369.2,3368.5,9.6759]
["bitfinex","ETHUSD",1722260578883,0.80995816,3369.1,3368.5,9.6759]
["bitfinex","ETHUSD",1722260579085,1.83786969,3369.1,3368.5,9.6759]
["bitfinex","ETHUSD",1722260579258,0.80995816,3369.0,3368.5,10.64349]
["bitfinex","ETHUSD",1722260579458,0.80995816,3368.9,3368.5,10.64349]
["bitfinex","ETHUSD",1722260579783,0.80995816,3368.9,3368.6,0.05936567]
["bitfinex","ETHUSD",1722260579962,2.96771,3369.6,3368.6,0.05936567]
["bitfinex","ETHUSD",1722260580283,0.0330342,3368.8,3368.7,0.55]
["bitfinex","ETHUSD",1722260580484,0.853324,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1722260580685,2.9679,3369.4,3368.6,0.55]
["bitfinex","ETHUSD",1722260580860,1.83747083,3369.3,3368.6,0.60936147]
["bitfinex","ETHUSD",1722260581059,1.83747083,3369.2,3368.6,0.60936147]
["bitfinex","ETHUSD",1722260581374,1.87068182,3369.1,3368.5,2.4359]
["bitfinex","ETHUSD",1722260581579,1.83748384,3369.0,3368.6,0.05936323]
["bitfinex","ETHUSD",1722260581760,0.03320738,3369.1,3368.6,0.05936323]
["bitfinex","ETHUSD",1722260581961,0.80928586,3369.0,3368.6,0.05936323]
["bitfinex","ETHUSD",1722260582261,0.80928586,3369.0,3368.1,7.24]
["bitfinex","ETHUSD",1722260582262,2.96882,3368.4,3368.1,7.24]
["bitfinex","ETHUSD",1722260582586,2.96882,3368.4,3367.7,2.3904]
["bitfinex","ETHUSD",1722260582587,0.84156777,3368.3,3367.7,2.3904]
["bitfinex","ETHUSD",1722260582790,0.80923908,3368.2,3367.8,0.05937985]
["bitfinex","ETHUSD",1722260582957,1.02826309,3368.1,3367.8,0.05937985]
["bitfinex","ETHUSD",1722260583158,0.03219548,3368.1,3367.8,0.81142723]
["bitfinex","ETHUSD",1722260583359,2.96869,3368.5,3367.8,0.81142723]
["bitfinex","ETHUSD",1722260583569,2.598,3368.7,3367.8,0.81142723]
["bitfinex","ETHUSD",1722260583570,0.03213696,3368.0,3367.8,0.87080705]
["bitfinex","ETHUSD",1722260583770,2.96859,3368.6,3367.8,0.87080705]
["bitfinex","ETHUSD",1722260583971,2.96859,3368.6,3367.7,2.3904]
["bitfinex","ETHUSD",1722260583972,0.03229665,3367.9,3367.7,2.3904]
["bitfinex","ETHUSD",1722260584177,2.96887,3368.3,3367.7,2.3904]
["bitfinex","ETHUSD",1722260584495,0.03225784,3367.8,3367.7,2.3904]
["bitfinex","ETHUSD",1722260584682,2.96869,3368.5,3367.7,2.44977988]
["bitfinex","ETHUSD",1722260584873,1.83657969,3368.4,3367.8,0.05937987]
["bitfinex","ETHUSD",1722260585074,0.853514,3368.6,3367.8,0.05937987]
["bitfinex","ETHUSD",1722260585075,1.83657969,3368.3,3367.8,0.05937987]
["bitfinex","ETHUSD",1722260585407,0.853514,3368.6,3367.8,0.05937987]
["bitfinex","ETHUSD",1722260585408,1.83657969,3368.2,3367.8,0.05937987]
["bitfinex","ETHUSD",1722260585567,1.83657969,3368.1,3367.8,0.05937987]
["bitfinex","ETHUSD",1722260585764,2.96868,3368.5,3367.7,2.44978006]
["bitfinex","ETHUSD",1722260585972,1.83622197,3368.4,3367.8,0.05937987]
["bitfinex","ETHUSD",1722260586207,4.80513197,3368.3,3367.7,2.3904]
["bitfinex","ETHUSD",1722260586515,2.96903,3368.1,3367.6,7.24]
["bitfinex","ETHUSD",1722260586727,1.83622197,3368.0,3367.6,7.24]
["bitfinex","ETHUSD",1722260586865,1.83622197,3367.9,3367.6,7.24]
["bitfinex","ETHUSD",1722260587216,1.83622197,3367.8,3367.3,2.2677]
["bitfinex","ETHUSD",1722260587357,0.80799378,3367.7,3367.3,2.2677]
["bitfinex","ETHUSD",1722260587557,2.96904,3368.1,3367.3,2.2677]
["bitfinex","ETHUSD",1722260587764,1.83660144,3368.0,3367.3,2.2677]
["bitfinex","ETHUSD",1722260588014,1.83660144,3367.9,3367.3,2.2677]
["bitfinex","ETHUSD",1722260588171,1.83660144,3367.8,3367.3,2.2677]
["bitfinex","ETHUSD",1722260588371,0.80820941,3367.7,3367.3,2.2677]
["bitfinex","ETHUSD",1722260588588,5.56691,3368.3,3367.3,3.21847]
["bitfinex","ETHUSD",1722260588896,1.83602074,3368.2,3367.3,3.21847]
["bitfinex","ETHUSD",1722260589100,0.80764185,3368.1,3367.3,3.21847]
["bitfinex","ETHUSD",1722260589265,4.8373913,3368.1,3367.3,3.21847]
["bitfinex","ETHUSD",1722260589616,4.80514074,3368.0,3367.3,3.21847]
["bitfinex","ETHUSD",1722260589909,4.80514074,3368.0,3367.1,7.24]
["bitfinex","ETHUSD",1722260589910,2.96944,3367.7,3367.1,7.24]
["bitfinex","ETHUSD",1722260590116,2.96965,3367.4,3367.1,7.24]
["bitfinex","ETHUSD",1722260590260,4.02969449,3367.6,3367.1,7.24]
["bitfinex","ETHUSD",1722260590588,2.96982,3367.2,3367.1,7.24]
["bitfinex","ETHUSD",1722260590809,0.80774984,3367.2,3366.5,7.24]
["bitfinex","ETHUSD",1722260590984,0.80774984,3367.1,3366.3,2.4523]
["bitfinex","ETHUSD",1722260591189,0.03112111,3367.1,3366.4,0.96923]
["bitfinex","ETHUSD",1722260591518,2.9698,3367.3,3366.4,0.96923]
["bitfinex","ETHUSD",1722260591726,0.03106254,3367.0,3366.3,2.4523]
["bitfinex","ETHUSD",1722260592020,2.96991,3367.1,3366.3,2.4523]
["bitfinex","ETHUSD",1722260592021,0.03131553,3366.9,3366.3,2.4523]
["bitfinex","ETHUSD",1722260592315,2.96942,3367.7,3366.3,2.5117008]
["bitfinex","ETHUSD",1722260592518,0.03134194,3366.8,3366.4,0.55]
["bitfinex","ETHUSD",1722260592815,2.96947,3367.6,3366.5,0.05939851]
["bitfinex","ETHUSD",1722260593122,0.03110435,3366.7,3366.5,0.05939851]
["bitfinex","ETHUSD",1722260593328,2.96917,3368.0,3366.5,0.05939851]
["bitfinex","ETHUSD",1722260593536,1.83512558,3367.8,3366.6,0.85616985]
["bitfinex","ETHUSD",1722260593688,0.80664759,3367.7,3366.6,0.91556098]
["bitfinex","ETHUSD",1722260593891,0.03172009,3367.8,3366.6,0.91556098]
["bitfinex","ETHUSD",1722260594135,0.03164335,3367.6,3366.7,0.3885991]
["bitfinex","ETHUSD",1722260594286,0.03170189,3367.7,3366.8,0.60939088]
["bitfinex","ETHUSD",1722260594490,3.0,3368.0,3366.8,0.60939088]
["bitfinex","ETHUSD",1722260594491,5.96913,3368.0,3366.8,0.60939088]
["bitfinex","ETHUSD",1722260594835,0.80677829,3367.9,3366.9,2.4523]
["bitfinex","ETHUSD",1722260594983,0.80677829,3367.9,3367.0,1.045029]
["bitfinex","ETHUSD",1722260594984,0.03181896,3367.9,3367.0,1.045029]
["bitfinex","ETHUSD",1722260595183,0.80743491,3367.8,3367.0,1.045029]
["bitfinex","ETHUSD",1722260595377,3.00092648,3367.8,3367.0,1.045029]
["bitfinex","ETHUSD",1722260595625,0.03163648,3367.8,3367.0,1.045029]
["bitfinex","ETHUSD",1722260596049,0.03163648,3367.8,3367.1,0.3497329]
["bitfinex","ETHUSD",1722260596449,3.00092648,3367.8,3367.1,0.3497329]
["bitfinex","ETHUSD",1722260596600,2.96938,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1722260596805,2.96938,3367.7,3366.9,2.4523]
["bitfinex","ETHUSD",1722260596806,2.96948,3367.6,3366.9,2.4523]
["bitfinex","ETHUSD",1722260597006,2.9697,3367.4,3366.5,2.3841]
["bitfinex","ETHUSD",1722260597235,5.59900044,3367.5,3366.6,0.55]
["bitfinex","ETHUSD",1722260597417,0.03131501,3367.3,3366.6,0.55]
["bitfinex","ETHUSD",1722260597641,3.00091006,3367.4,3366.6,0.84341]
["bitfinex","ETHUSD",1722260597822,3.00091006,3367.4,3366.5,2.3841]
["bitfinex","ETHUSD",1722260597823,0.0311996,3367.2,3366.5,2.3841]
["bitfinex","ETHUSD",1722260598148,2.96913,3368.0,3366.6,0.05939921]
["bitfinex","ETHUSD",1722260598374,0.03017403,3367.1,3366.6,0.05939921]
["bitfinex","ETHUSD",1722260598572,5.96921,3367.9,3366.6,0.05939921]
["bitfinex","ETHUSD",1722260598794,0.80740524,3367.8,3366.7,0.69139492]
["bitfinex","ETHUSD",1722260598929,0.80740524,3367.8,3366.8,0.60939112]
["bitfinex","ETHUSD",1722260599286,0.03034375,3367.7,3366.8,0.60939112]
["bitfinex","ETHUSD",1722260599424,0.03034375,3367.7,3366.9,2.3887]
["bitfinex","ETHUSD",1722260599625,2.96886,3368.3,3367.0,1.2753535]
["bitfinex","ETHUSD",1722260599943,0.03066772,3367.6,3367.0,1.2753535]
["bitfinex","ETHUSD",1722260600137,3.775876,3368.2,3367.0,1.2753535]
["bitfinex","ETHUSD",1722260600138,0.03060919,3367.5,3367.0,0.6093849]
["bitfinex","ETHUSD",1722260600344,2.96895,3368.2,3367.0,0.6093849]
["bitfinex","ETHUSD",1722260600521,2.96923,3367.9,3367.0,0.55]
["bitfinex","ETHUSD",1722260600724,0.03046728,3367.8,3367.0,0.55]
["bitfinex","ETHUSD",1722260601070,6.37509117,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1722260601269,6.37509117,3367.7,3366.2,7.24]
["bitfinex","ETHUSD",1722260601270,2.96947,3367.6,3366.7,2.322]
["bitfinex","ETHUSD",1722260601471,2.598,3367.3,3366.3,2.322]
["bitfinex","ETHUSD",1722260601781,2.97005,3367.0,3366.3,2.322]
["bitfinex","ETHUSD",1722260601921,2.96993,3367.1,3366.3,2.322]
["bitfinex","ETHUSD",1722260602126,2.598,3366.9,3365.9,7.24]
["bitfinex","ETHUSD",1722260602426,2.9706,3366.4,3365.9,7.24]
["bitfinex","ETHUSD",1722260602670,5.56882,3366.1,3365.9,7.24]
["bitfinex","ETHUSD",1722260602852,2.598,3366.1,3365.3,7.24]
["bitfinex","ETHUSD",1722260603063,2.97097,3365.9,3365.3,7.24]
["bitfinex","ETHUSD",1722260603237,0.02846454,3366.0,3365.3,7.24]
["bitfinex","ETHUSD",1722260603238,2.99940454,3366.0,3365.3,7.24]
["bitfinex","ETHUSD",1722260603456,2.99940454,3366.0,3365.3,7.964]
["bitfinex","ETHUSD",1722260603457,0.02831888,3365.8,3365.3,7.964]
["bitfinex","ETHUSD",1722260603685,2.598,3366.1,3365.3,7.964]
["bitfinex","ETHUSD",1722260603830,2.598,3366.1,3364.8,9.562]
["bitfinex","ETHUSD",1722260603831,0.02790022,3365.7,3364.8,9.562]
["bitfinex","ETHUSD",1722260604035,2.598,3366.1,3364.8,9.562]
["bitfinex","ETHUSD",1722260604036,2.97094,3366.0,3364.8,2.322]
["bitfinex","ETHUSD",1722260604339,2.97108,3365.8,3364.8,2.322]
["bitfinex","ETHUSD",1722260604671,2.99901952,3365.7,3364.8,2.5542]
["bitfinex","ETHUSD",1722260604977,0.02786952,3365.7,3364.8,2.5542]
["bitfinex","ETHUSD",1722260605568,2.62586952,3365.7,3364.8,2.5542]
["bitfinex","ETHUSD",1722260606647,2.9713,3365.6,3364.4,7.24]
["bitfinex","ETHUSD",1722260607030,2.97141,3365.4,3364.4,7.24]
["bitfinex","ETHUSD",1722260607295,2.97166,3365.2,3364.3,2.3656]
["bitfinex","ETHUSD",1722260607591,0.02752621,3365.1,3364.3,3.62316]
["bitfinex","ETHUSD",1722260607990,0.02704337,3365.0,3364.4,0.05943522]
["bitfinex","ETHUSD",1722260608352,2.598,3365.7,3364.4,0.05943522]
["bitfinex","ETHUSD",1722260608566,2.598,3365.7,3364.5,0.96250652]
["bitfinex","ETHUSD",1722260608885,0.02750873,3365.6,3364.5,1.51250652]
["bitfinex","ETHUSD",1722260609287,0.02750873,3365.6,3364.6,0.05943422]
["bitfinex","ETHUSD",1722260609994,0.02750873,3365.6,3364.9,2.97181]
["bitfinex","ETHUSD",1722260610196,7.99945,3366.5,3365.0,0.64816281]
["bitfinex","ETHUSD",1722260610399,0.02767333,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1722260610717,5.029,3366.5,3365.0,0.64816281]
["bitfinex","ETHUSD",1722260610718,5.56885,3366.1,3365.0,0.588741]
["bitfinex","ETHUSD",1722260611005,5.56885,3366.1,3364.7,9.6056]
["bitfinex","ETHUSD",1722260611006,0.02815443,3366.0,3364.8,0.05942807]
["bitfinex","ETHUSD",1722260611155,0.02815443,3366.0,3364.9,0.55]
["bitfinex","ETHUSD",1722260611361,0.02815443,3366.0,3365.0,0.05942538]
["bitfinex","ETHUSD",1722260611559,5.029,3366.5,3365.1,0.55]
["bitfinex","ETHUSD",1722260611818,0.0279604,3366.4,3365.2,0.05942111]
["bitfinex","ETHUSD",1722260611962,1.12773444,3366.4,3365.2,0.05942111]
["bitfinex","ETHUSD",1722260612160,0.0279604,3366.4,3365.3,0.05942105]
["bitfinex","ETHUSD",1722260612419,0.0279604,3366.4,3365.1,3.52165]
["bitfinex","ETHUSD",1722260612420,0.0279604,3366.4,3365.5,2.2988]
["bitfinex","ETHUSD",1722260612761,0.0279604,3366.4,3365.6,0.05941746]
["bitfinex","ETHUSD",1722260612965,0.0279604,3366.4,3365.6,0.05941743]
["bitfinex","ETHUSD",1722260613162,5.97018,3366.8,3365.6,0.05941743]
["bitfinex","ETHUSD",1722260613390,1.092258,3366.7,3365.6,0.29523917]
["bitfinex","ETHUSD",1722260613607,1.12058728,3366.7,3365.6,0.29523917]
["bitfinex","ETHUSD",1722260614014,2.97041,3366.6,3365.6,0.23582174]
["bitfinex","ETHUSD",1722260614174,2.598,3366.5,3365.5,2.2988]
["bitfinex","ETHUSD",1722260614373,0.02786329,3366.4,3365.5,2.2988]
["bitfinex","ETHUSD",1722260614817,2.99841329,3366.4,3365.5,2.2988]
["bitfinex","ETHUSD",1722260615021,0.85668433,3366.3,3365.5,2.2988]
["bitfinex","ETHUSD",1722260615174,0.8845864,3366.3,3365.5,2.2988]
["bitfinex","ETHUSD",1722260615374,0.8845864,3366.3,3365.1,2.9442]
["bitfinex","ETHUSD",1722260616527,0.02790207,3366.3,3365.1,2.9442]
["bitfinex","ETHUSD",1722260616874,2.97073,3366.2,3365.1,2.9442]
["bitfinex","ETHUSD",1722260617128,2.97073,3366.2,3365.1,2.3942]
["bitfinex","ETHUSD",1722260617129,2.598,3366.1,3365.1,2.3942]
["bitfinex","ETHUSD",1722260617326,2.97097,3365.9,3365.1,2.3942]
["bitfinex","ETHUSD",1722260617530,0.02797934,3366.0,3365.1,2.3942]
["bitfinex","ETHUSD",1722260617749,0.0278621,3365.8,3365.2,0.29884226]
["bitfinex","ETHUSD",1722260617891,0.02758,3365.9,3365.2,0.23942]
["bitfinex","ETHUSD",1722260618091,0.0274367,3365.7,3365.2,0.23942]
["bitfinex","ETHUSD",1722260618358,2.97076,3366.2,3365.2,0.23942]
["bitfinex","ETHUSD",1722260618491,0.02758142,3365.6,3365.1,2.3942]
["bitfinex","ETHUSD",1722260618698,2.97091,3366.0,3365.1,2.3942]
["bitfinex","ETHUSD",1722260619229,2.97099,3365.9,3365.1,2.3942]
["bitfinex","ETHUSD",1722260619551,2.97109,3365.8,3364.8,1.05681065]
["bitfinex","ETHUSD",1722260619692,0.02801277,3365.9,3364.8,1.05681065]
["bitfinex","ETHUSD",1722260619894,2.598,3366.1,3364.8,1.05681065]
["bitfinex","ETHUSD",1722260619895,0.02783416,3365.7,3364.9,1.37369106]
["bitfinex","ETHUSD",1722260620132,2.97115,3365.7,3364.9,1.37369106]
["bitfinex","ETHUSD",1722260620335,2.9989921,3365.8,3364.9,1.37369106]
["bitfinex","ETHUSD",1722260620336,0.02768347,3365.6,3364.9,1.37369106]
["bitfinex","ETHUSD",1722260620691,2.97091,3366.0,3364.7,9.6801]
["bitfinex","ETHUSD",1722260621015,2.97106,3365.8,3364.7,9.6801]
["bitfinex","ETHUSD",1722260621216,2.97115,3365.7,3364.7,9.6801]
["bitfinex","ETHUSD",1722260621421,2.99886141,3365.7,3364.7,9.6801]
["bitfinex","ETHUSD",1722260621623,2.97126,3365.6,3364.7,9.6801]
["bitfinex","ETHUSD",1722260621830,2.99891278,3365.6,3364.7,9.6801]
["bitfinex","ETHUSD",1722260622037,2.97134,3365.5,3364.7,9.6801]
["bitfinex","ETHUSD",1722260622334,0.02759415,3365.5,3364.7,9.6801]
["bitfinex","ETHUSD",1722260622733,2.598,3365.7,3364.7,9.6801]
["bitfinex","ETHUSD",1722260622937,6.270079,3366.2,3364.8,0.05943446]
["bitfinex","ETHUSD",1722260622938,0.02753551,3365.4,3364.8,0.05943446]
["bitfinex","ETHUSD",1722260623099,2.97089,3366.0,3364.8,0.05943446]
["bitfinex","ETHUSD",1722260623100,0.02765278,3365.6,3364.8,0.05943446]
["bitfinex","ETHUSD",1722260623299,0.02747687,3365.3,3364.9,0.24995345]
["bitfinex","ETHUSD",1722260623499,2.97089,3366.0,3364.8,0.05943446]
["bitfinex","ETHUSD",1722260623725,0.02741822,3365.2,3364.8,0.05943446]
["bitfinex","ETHUSD",1722260623924,2.97089,3366.0,3364.8,0.05943446]
["bitfinex","ETHUSD",1722260624238,0.02782866,3365.9,3364.8,0.05943446]
["bitfinex","ETHUSD",1722260624651,0.02782866,3365.9,3364.7,2.4401]
["bitfinex","ETHUSD",1722260624812,0.02782866,3365.9,3364.8,0.54123]
["bitfinex","ETHUSD",1722260625015,0.02782866,3365.9,3364.9,0.05943052]
["bitfinex","ETHUSD",1722260625229,2.9706,3366.4,3364.9,0.55]
["bitfinex","ETHUSD",1722260625425,0.0274768,3365.8,3364.9,0.55]
["bitfinex","ETHUSD",1722260625626,2.598,3366.5,3365.0,0.05942231]
["bitfinex","ETHUSD",1722260625941,0.02727607,3365.7,3365.1,3.0204]
["bitfinex","ETHUSD",1722260626112,2.598,3366.1,3365.1,2.4704]
["bitfinex","ETHUSD",1722260626315,2.97107,3365.8,3365.1,2.4704]
["bitfinex","ETHUSD",1722260626523,2.97124,3365.6,3365.1,2.4704]
["bitfinex","ETHUSD",1722260626725,0.32466808,3365.7,3365.1,2.4704]
["bitfinex","ETHUSD",1722260626928,0.02744382,3365.5,3365.1,2.4704]
["bitfinex","ETHUSD",1722260627099,0.02733054,3365.6,3365.1,2.4704]
["bitfinex","ETHUSD",1722260627300,0.02733054,3365.6,3364.4,7.24]
["bitfinex","ETHUSD",1722260627301,0.02732694,3365.4,3364.4,7.24]
["bitfinex","ETHUSD",1722260627502,2.97133,3365.5,3364.5,2.3544]
["bitfinex","ETHUSD",1722260627736,2.97151,3365.3,3364.6,0.23544]
["bitfinex","ETHUSD",1722260627934,2.97151,3365.3,3364.5,2.3544]
["bitfinex","ETHUSD",1722260627935,0.02736569,3365.4,3364.5,2.3544]
["bitfinex","ETHUSD",1722260628240,0.02731681,3365.3,3364.5,2.3544]
["bitfinex","ETHUSD",1722260628451,2.97138,3365.5,3364.5,2.3544]
["bitfinex","ETHUSD",1722260628752,0.02720943,3365.2,3364.5,2.3544]
["bitfinex","ETHUSD",1722260628953,0.02732672,3365.4,3364.5,2.3544]
["bitfinex","ETHUSD",1722260629112,0.02715078,3365.1,3364.5,2.3544]
["bitfinex","ETHUSD",1722260629314,2.598,3365.7,3364.5,2.88684]
["bitfinex","ETHUSD",1722260629520,1.02917458,3365.6,3364.5,2.94627684]
["bitfinex","ETHUSD",1722260629738,1.029145,3365.5,3364.5,2.88684]
["bitfinex","ETHUSD",1722260630052,1.05652854,3365.4,3364.5,2.3544]
["bitfinex","ETHUSD",1722260630234,1.02920182,3365.3,3364.5,2.3544]
["bitfinex","ETHUSD",1722260630438,0.02726808,3365.3,3364.5,2.3544]
["bitfinex","ETHUSD",1722260630637,1.02922636,3365.2,3364.5,2.3544]
["bitfinex","ETHUSD",1722260630844,0.36551973,3365.5,3364.5,2.3544]
["bitfinex","ETHUSD",1722260631160,0.02715078,3365.1,3364.5,2.3544]
["bitfinex","ETHUSD",1722260631319,2.97163,3365.2,3364.1,7.24]
["bitfinex","ETHUSD",1722260631320,1.0292475,3365.0,3364.1,7.24]
["bitfinex","ETHUSD",1722260631517,2.99888213,3365.0,3364.1,7.24]
["bitfinex","ETHUSD",1722260631715,1.0292475,3364.9,3364.1,7.24]
["bitfinex","ETHUSD",1722260632056,2.97204,3364.7,3364.1,7.24]
["bitfinex","ETHUSD",1722260632214,1.98938616,3364.6,3363.9,2.4099]
["bitfinex","ETHUSD",1722260632417,1.02939815,3364.5,3363.9,2.4099]
["bitfinex","ETHUSD",1722260632663,1.05735688,3364.5,3363.9,2.4099]
["bitfinex","ETHUSD",1722260632836,0.02795873,3364.5,3363.9,2.4099]
["bitfinex","ETHUSD",1722260633018,5.56993,3364.9,3363.9,2.4099]
["bitfinex","ETHUSD",1722260633221,1.88356898,3364.8,3363.9,2.4099]
["bitfinex","ETHUSD",1722260633459,1.02940798,3364.7,3363.9,2.4099]
["bitfinex","ETHUSD",1722260633667,1.05741032,3364.7,3363.9,2.4099]
["bitfinex","ETHUSD",1722260633966,1.02938551,3364.6,3363.9,2.4099]
["bitfinex","ETHUSD",1722260634319,0.02800234,3364.7,3363.9,2.4099]
["bitfinex","ETHUSD",1722260634522,0.03008865,3364.6,3364.0,1.024437]
["bitfinex","ETHUSD",1722260634949,2.598,3365.3,3364.0,1.024437]
["bitfinex","ETHUSD",1722260635154,1.02929802,3365.2,3364.1,1.0674337]
["bitfinex","ETHUSD",1722260635367,1.02929905,3365.1,3364.1,1.0674337]
["bitfinex","ETHUSD",1722260635561,1.02929905,3365.1,3364.3,2.3082]
["bitfinex","ETHUSD",1722260635723,0.02824389,3365.0,3364.3,2.3082]
["bitfinex","ETHUSD",1722260636164,2.97159,3365.2,3364.3,2.3082]
["bitfinex","ETHUSD",1722260636321,0.02808104,3364.9,3364.3,2.3082]
["bitfinex","ETHUSD",1722260636516,2.97146,3365.4,3364.3,2.70076337]
["bitfinex","ETHUSD",1722260636716,0.02805698,3364.8,3364.3,2.3082]
["bitfinex","ETHUSD",1722260636966,2.598,3365.3,3364.3,2.3082]
["bitfinex","ETHUSD",1722260637260,1.0293248,3365.2,3364.3,2.3082]
["bitfinex","ETHUSD",1722260637446,1.05755704,3365.2,3364.3,2.3082]
["bitfinex","ETHUSD",1722260637650,1.0293248,3365.1,3364.3,2.3082]
["bitfinex","ETHUSD",1722260637869,1.0293248,3365.0,3364.4,0.45200153]
["bitfinex","ETHUSD",1722260638161,0.02844163,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1722260638363,0.02844163,3365.0,3364.6,0.05943287]
["bitfinex","ETHUSD",1722260638572,2.598,3365.8,3364.6,0.05943287]
["bitfinex","ETHUSD",1722260638750,1.83224191,3365.7,3364.6,0.05943287]
["bitfinex","ETHUSD",1722260638951,4.00046039,3365.6,3364.5,0.55]
["bitfinex","ETHUSD",1722260639150,1.02919829,3365.5,3364.6,0.05943286]
["bitfinex","ETHUSD",1722260639381,1.02919829,3365.4,3364.6,0.05943286]
["bitfinex","ETHUSD",1722260639526,1.02919829,3365.4,3364.6,0.39045248]
["bitfinex","ETHUSD",1722260639734,0.02895648,3365.3,3364.6,0.39045248]
["bitfinex","ETHUSD",1722260639971,1.02919764,3365.2,3364.6,0.39045248]
["bitfinex","ETHUSD",1722260640121,0.02895648,3365.3,3364.6,0.39045248]
["bitfinex","ETHUSD",1722260640324,0.02879105,3365.1,3364.6,0.39045248]
["bitfinex","ETHUSD",1722260640525,0.02885029,3365.2,3364.6,0.39045248]
["bitfinex","ETHUSD",1722260640764,1.0292363,3365.1,3364.6,0.33101962]
["bitfinex","ETHUSD",1722260640922,0.02887195,3365.1,3364.6,0.33101962]
["bitfinex","ETHUSD",1722260641372,2.97115,3365.7,3364.6,0.3904525]
["bitfinex","ETHUSD",1722260641534,0.02892837,3365.0,3364.6,0.33101962]
["bitfinex","ETHUSD",1722260641742,2.97135,3365.5,3364.6,0.33101962]
["bitfinex","ETHUSD",1722260641940,2.97135,3365.5,3364.3,9.5482]
["bitfinex","ETHUSD",1722260641941,0.02886802,3364.9,3364.3,9.5482]
["bitfinex","ETHUSD",1722260642199,2.9715,3365.3,3364.3,9.5482]
["bitfinex","ETHUSD",1722260642361,0.02877228,3364.8,3364.3,9.5482]
["bitfinex","ETHUSD",1722260642543,1.02928507,3365.2,3364.4,1.01425816]
["bitfinex","ETHUSD",1722260642744,2.598,3365.4,3364.4,1.01425816]
["bitfinex","ETHUSD",1722260642953,0.02915066,3365.1,3364.4,1.01425816]
["bitfinex","ETHUSD",1722260643164,0.02920098,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1722260643328,1.0292015,3365.2,3364.6,1.17067923]
["bitfinex","ETHUSD",1722260643525,1.0292015,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1722260643526,0.02912705,3365.2,3364.7,0.05943341]
["bitfinex","ETHUSD",1722260643837,1.02919252,3365.1,3364.6,0.05943342]
["bitfinex","ETHUSD",1722260644053,0.0272356,3365.0,3364.6,0.05943342]
["bitfinex","ETHUSD",1722260644238,3.40306,3365.8,3364.6,0.05943342]
["bitfinex","ETHUSD",1722260644439,1.86038381,3365.7,3364.7,0.15642534]
["bitfinex","ETHUSD",1722260644667,1.83274575,3365.6,3364.7,0.15642534]
["bitfinex","ETHUSD",1722260644876,4.83166656,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1722260645086,1.83274575,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1722260645254,1.8601382,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1722260645453,1.8601382,3365.3,3364.4,0.95482]
["bitfinex","ETHUSD",1722260645454,1.83274575,3365.2,3364.4,0.95482]
["bitfinex","ETHUSD",1722260645777,1.05644641,3365.1,3364.5,1.050302]
["bitfinex","ETHUSD",1722260645938,1.05644641,3365.1,3364.3,9.5482]
["bitfinex","ETHUSD",1722260646134,2.598,3365.8,3364.4,0.55]
["bitfinex","ETHUSD",1722260646339,3.22365694,3365.7,3364.4,0.55]
["bitfinex","ETHUSD",1722260646541,1.83290506,3365.6,3364.5,3.03163453]
["bitfinex","ETHUSD",1722260646838,1.86227289,3365.5,3364.6,2.16022045]
["bitfinex","ETHUSD",1722260647092,1.86227289,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1722260647093,1.02918281,3365.4,3364.9,2.9718]
["bitfinex","ETHUSD",1722260647298,5.56836,3366.6,3365.1,2.97165]
["bitfinex","ETHUSD",1722260647506,1.86580304,3365.9,3365.2,0.71470476]
["bitfinex","ETHUSD",1722260647656,0.80409512,3365.8,3365.3,0.60941858]
["bitfinex","ETHUSD",1722260648055,2.9701,3366.9,3365.3,0.60941858]
["bitfinex","ETHUSD",1722260648304,0.80416234,3365.9,3365.4,0.35810586]
["bitfinex","ETHUSD",1722260648469,0.80416234,3365.9,3365.5,0.60941602]
["bitfinex","ETHUSD",1722260648682,0.80416234,3365.9,3365.6,0.55]
["bitfinex","ETHUSD",1722260648880,3.31040908,3367.2,3365.6,0.55]
["bitfinex","ETHUSD",1722260648881,1.85007668,3367.1,3365.9,2.97091]
["bitfinex","ETHUSD",1722260649092,1.05906245,3367.0,3366.0,0.91243373]
["bitfinex","ETHUSD",1722260649410,1.83388234,3366.9,3366.0,3.58021145]
["bitfinex","ETHUSD",1722260649587,0.80515368,3366.8,3366.0,3.52081]
["bitfinex","ETHUSD",1722260649787,0.80515368,3366.7,3366.2,2.97063]
["bitfinex","ETHUSD",1722260650112,3.92696995,3367.7,3366.3,0.65508388]
["bitfinex","ETHUSD",1722260650319,2.96963,3367.5,3366.1,3.0]
["bitfinex","ETHUSD",1722260650610,3.36148286,3368.1,3366.0,0.55]
["bitfinex","ETHUSD",1722260650611,6.37844231,3367.4,3366.0,0.55]
["bitfinex","ETHUSD",1722260650774,2.96982,3367.2,3366.0,0.55]
["bitfinex","ETHUSD",1722260650997,3.22703633,3367.1,3365.7,0.55]
["bitfinex","ETHUSD",1722260651176,1.83452971,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1722260651378,1.83452971,3366.9,3365.8,1.373118]
["bitfinex","ETHUSD",1722260651580,0.8057922,3366.8,3365.9,0.55]
["bitfinex","ETHUSD",1722260652008,0.03306679,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1722260652171,0.8057922,3366.6,3365.9,0.55]
["bitfinex","ETHUSD",1722260652415,0.8057922,3366.6,3366.1,2.97079]
["bitfinex","ETHUSD",1722260652643,4.81915725,3367.7,3366.2,0.9674216]
["bitfinex","ETHUSD",1722260652942,6.2614086,3367.6,3366.3,0.05940062]
["bitfinex","ETHUSD",1722260653148,6.2614086,3367.6,3366.2,0.90801944]
["bitfinex","ETHUSD",1722260653149,3.22780742,3367.5,3366.2,0.90801944]
["bitfinex","ETHUSD",1722260653306,1.72967267,3367.4,3366.4,0.05940064]
["bitfinex","ETHUSD",1722260653501,1.86880477,3367.3,3366.4,0.05940064]
["bitfinex","ETHUSD",1722260653799,1.83519465,3367.2,3366.4,0.05940064]
["bitfinex","ETHUSD",1722260654012,0.84004959,3367.1,3366.4,0.05940064]
["bitfinex","ETHUSD",1722260654313,0.80658581,3367.0,3366.4,0.05940064]
["bitfinex","ETHUSD",1722260654515,0.83990323,3366.9,3366.4,0.05940063]
["bitfinex","ETHUSD",1722260654710,0.03331742,3366.9,3366.4,0.05940063]
["bitfinex","ETHUSD",1722260655045,0.03331742,3366.9,3366.2,0.55]
["bitfinex","ETHUSD",1722260655046,2.598,3367.8,3366.5,0.05940067]
["bitfinex","ETHUSD",1722260655250,0.0287539,3366.8,3366.5,0.05940067]
["bitfinex","ETHUSD",1722260655462,2.598,3367.8,3366.6,0.55]
["bitfinex","ETHUSD",1722260655601,1.83131709,3367.7,3366.7,0.05939179]
["bitfinex","ETHUSD",1722260655971,1.83131709,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1722260655972,0.02763136,3367.7,3367.0,2.96994]
["bitfinex","ETHUSD",1722260656166,0.02763136,3367.7,3367.5,2.96947]
["bitfinex","ETHUSD",1722260656458,2.96806,3369.2,3367.6,0.296947]
["bitfinex","ETHUSD",1722260656614,2.96806,3369.2,3367.7,0.55]
["bitfinex","ETHUSD",1722260656957,2.96828,3369.0,3367.7,0.55]
["bitfinex","ETHUSD",1722260657266,2.598,3368.7,3367.7,0.55]
["bitfinex","ETHUSD",1722260657419,2.598,3368.7,3367.4,0.55]
["bitfinex","ETHUSD",1722260657614,3.77344298,3368.6,3367.4,1.329]
["bitfinex","ETHUSD",1722260657957,2.96873,3368.5,3367.4,1.329]
["bitfinex","ETHUSD",1722260658668,2.96895,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1722260658839,2.96913,3368.0,3367.3,7.24]
["bitfinex","ETHUSD",1722260659002,2.4249,3368.1,3367.3,7.24]
["bitfinex","ETHUSD",1722260659206,0.799185,3368.0,3367.3,7.24]
["bitfinex","ETHUSD",1722260659456,2.96926,3367.9,3367.3,7.24]
["bitfinex","ETHUSD",1722260659744,0.799185,3368.0,3367.3,7.24]
["bitfinex","ETHUSD",1722260660159,2.598,3368.3,3367.4,0.05938894]
["bitfinex","ETHUSD",1722260660302,2.598,3368.3,3367.3,7.24]
["bitfinex","ETHUSD",1722260660503,2.96902,3368.2,3367.3,7.24]
["bitfinex","ETHUSD",1722260660712,2.598,3368.3,3367.3,7.24]
["bitfinex","ETHUSD",1722260660912,3.52561,3368.2,3367.3,7.24]
["bitfinex","ETHUSD",1722260661121,0.55667,3368.2,3367.3,7.24]
["bitfinex","ETHUSD",1722260661364,2.96919,3368.0,3367.3,7.24]
["bitfinex","ETHUSD",1722260661505,0.55667,3368.2,3367.3,7.24]
["bitfinex","ETHUSD",1722260661506,5.27257,3367.9,3367.3,7.24]
["bitfinex","ETHUSD",1722260662054,2.96929,3367.8,3367.3,7.24]
["bitfinex","ETHUSD",1722260662373,2.96929,3367.8,3366.9,7.24]
["bitfinex","ETHUSD",1722260662733,2.96955,3367.6,3366.9,7.24]
["bitfinex","ETHUSD",1722260662927,1.084014,3367.6,3366.9,7.24]
["bitfinex","ETHUSD",1722260663171,4.9013,3367.9,3367.0,0.05939603]
["bitfinex","ETHUSD",1722260663376,2.3033,3367.9,3367.0,0.05939603]
["bitfinex","ETHUSD",1722260663681,2.3033,3367.9,3366.9,7.24]
["bitfinex","ETHUSD",1722260663833,2.9693,3367.8,3366.9,7.24]
["bitfinex","ETHUSD",1722260664255,2.96935,3367.8,3366.9,7.24]
["bitfinex","ETHUSD",1722260664456,0.824177,3367.8,3367.0,0.05939392]
["bitfinex","ETHUSD",1722260664675,2.3033,3367.9,3367.0,0.05939392]
["bitfinex","ETHUSD",1722260665184,5.56689,3368.3,3367.1,0.55]
["bitfinex","ETHUSD",1722260665366,2.96862,3368.6,3367.2,0.05938682]
["bitfinex","ETHUSD",1722260665680,2.96851,3368.7,3367.3,0.60937851]
["bitfinex","ETHUSD",1722260665874,2.96851,3368.7,3367.4,0.35791985]
["bitfinex","ETHUSD",1722260666092,2.96851,3368.7,3367.5,0.60937925]
["bitfinex","ETHUSD",1722260667178,2.96918,3368.0,3366.9,7.24]
["bitfinex","ETHUSD",1722260667403,2.598,3368.3,3366.9,7.24]
["bitfinex","ETHUSD",1722260667404,2.96921,3367.9,3366.9,7.24]
["bitfinex","ETHUSD",1722260667610,2.96935,3367.8,3366.9,7.24]
["bitfinex","ETHUSD",1722260667768,0.49438,3368.2,3366.9,7.24]
["bitfinex","ETHUSD",1722260667769,2.96909,3368.1,3366.9,7.24]
["bitfinex","ETHUSD",1722260668116,2.96914,3368.0,3366.9,7.24]
["bitfinex","ETHUSD",1722260668274,0.903048,3368.0,3366.9,7.24]
["bitfinex","ETHUSD",1722260668609,0.903048,3368.0,3367.0,0.55]
["bitfinex","ETHUSD",1722260668811,0.49438,3368.2,3366.9,7.24]
["bitfinex","ETHUSD",1722260669018,2.96942,3367.7,3366.9,7.24]
["bitfinex","ETHUSD",1722260669298,2.598,3367.9,3366.9,7.24]
["bitfinex","ETHUSD",1722260669299,2.96956,3367.5,3366.9,7.24]
["bitfinex","ETHUSD",1722260669509,2.96945,3367.7,3366.9,7.24]
["bitfinex","ETHUSD",1722260669681,3.823128,3367.7,3366.9,7.24]
["bitfinex","ETHUSD",1722260669891,2.96948,3367.6,3366.9,7.24]
["bitfinex","ETHUSD",1722260670103,3.823068,3367.7,3366.9,7.24]
["bitfinex","ETHUSD",1722260670319,2.96979,3367.3,3366.9,7.24]
["bitfinex","ETHUSD",1722260670479,0.296979,3367.2,3366.9,7.24]
["bitfinex","ETHUSD",1722260670687,2.96975,3367.3,3366.4,7.24]
["bitfinex","ETHUSD",1722260670883,2.96988,3367.2,3366.4,7.24]
["bitfinex","ETHUSD",1722260671097,3.563827,3367.2,3366.4,7.24]
["bitfinex","ETHUSD",1722260671305,2.96973,3367.3,3366.4,7.24]
["bitfinex","ETHUSD",1722260671779,2.96967,3367.4,3366.4,7.24]
["bitfinex","ETHUSD",1722260672707,5.9394,3367.4,3366.4,7.24]
["bitfinex","ETHUSD",1722260672893,2.96967,3367.4,3366.5,0.724]
["bitfinex","ETHUSD",1722260673408,2.96933,3367.8,3366.6,0.05939891]
["bitfinex","ETHUSD",1722260673595,2.96949,3367.6,3366.6,0.05939891]
["bitfinex","ETHUSD",1722260673798,2.96957,3367.5,3366.6,0.8617388]
["bitfinex","ETHUSD",1722260674008,2.96957,3367.5,3366.6,0.80233989]
["bitfinex","ETHUSD",1722260674207,2.96965,3367.4,3366.6,0.80233989]
["bitfinex","ETHUSD",1722260675011,2.96979,3367.3,3366.4,7.24]
["bitfinex","ETHUSD",1722260675801,2.96964,3367.5,3366.4,7.24]
["bitfinex","ETHUSD",1722260675988,2.96944,3367.7,3366.5,0.05939894]
["bitfinex","ETHUSD",1722260676324,2.598,3367.9,3366.5,0.05939894]
["bitfinex","ETHUSD",1722260676325,2.96956,3367.5,3366.5,0.05939894]
["bitfinex","ETHUSD",1722260676477,2.96956,3367.5,3366.5,0.78933883]
["bitfinex","ETHUSD",1722260676812,2.96979,3367.3,3366.5,0.72993989]
["bitfinex","ETHUSD",1722260677018,2.96992,3367.1,3366.4,7.24]
["bitfinex","ETHUSD",1722260677918,2.96979,3367.3,3366.4,7.24]
["bitfinex","ETHUSD",1722260678111,1.02865522,3367.2,3366.4,7.24]
["bitfinex","ETHUSD",1722260678282,3.99857522,3367.1,3366.4,7.24]
["bitfinex","ETHUSD",1722260678614,1.02870585,3367.0,3366.4,7.24]
["bitfinex","ETHUSD",1722260678773,2.96979,3367.3,3366.4,8.86725742]
["bitfinex","ETHUSD",1722260678977,1.02869575,3367.2,3366.4,8.86725742]
["bitfinex","ETHUSD",1722260679202,1.02869575,3367.1,3366.5,0.05940077]
["bitfinex","ETHUSD",1722260679517,2.96974,3367.3,3366.4,8.86725742]
["bitfinex","ETHUSD",1722260679717,3.9984596,3367.2,3366.4,8.86725742]
["bitfinex","ETHUSD",1722260680017,1.0286296,3367.1,3366.4,8.86725742]
["bitfinex","ETHUSD",1722260680393,1.0286296,3367.1,3366.4,7.24]
["bitfinex","ETHUSD",1722260680788,3.9984296,3367.3,3366.4,7.24]
["bitfinex","ETHUSD",1722260680989,1.02869789,3367.2,3366.4,7.24]
["bitfinex","ETHUSD",1722260681225,1.02869789,3367.1,3366.4,7.24]
["bitfinex","ETHUSD",1722260681394,2.97011,3366.9,3366.4,7.24]
["bitfinex","ETHUSD",1722260681722,1.02874476,3366.8,3366.4,7.24]
["bitfinex","ETHUSD",1722260681919,2.97011,3366.9,3366.4,7.24]
["bitfinex","ETHUSD",1722260682516,2.97011,3366.9,3365.4,2.97135]
["bitfinex","ETHUSD",1722260682517,2.97034,3366.7,3365.2,3.9103]
["bitfinex","ETHUSD",1722260682690,2.97053,3366.4,3365.3,1.412203]
["bitfinex","ETHUSD",1722260682878,2.97038,3366.6,3365.2,2.4103]
["bitfinex","ETHUSD",1722260683078,3.99931226,3366.5,3365.2,2.4103]
["bitfinex","ETHUSD",1722260683297,1.02887226,3366.4,3365.2,2.4103]
["bitfinex","ETHUSD",1722260683495,2.97041,3366.6,3365.2,2.4103]
["bitfinex","ETHUSD",1722260683693,0.297011,3366.8,3365.1,2.97]
["bitfinex","ETHUSD",1722260683694,2.97115,3365.7,3365.1,2.97]
["bitfinex","ETHUSD",1722260683894,2.97104,3365.9,3365.1,2.97]
["bitfinex","ETHUSD",1722260684096,2.4795,3366.0,3365.1,2.97]
["bitfinex","ETHUSD",1722260684325,1.02905023,3365.9,3365.1,2.97]
["bitfinex","ETHUSD",1722260684482,3.47869,3366.0,3365.1,2.97]
["bitfinex","ETHUSD",1722260684685,2.97108,3365.8,3365.1,2.97]
["bitfinex","ETHUSD",1722260684897,1.02916921,3365.7,3365.1,2.97]
["bitfinex","ETHUSD",1722260685120,3.47868,3366.0,3365.1,2.97]
["bitfinex","ETHUSD",1722260685322,4.90484283,3365.9,3365.1,2.97]
["bitfinex","ETHUSD",1722260685621,3.87573,3365.9,3365.1,2.97]
["bitfinex","ETHUSD",1722260685981,0.90475,3365.9,3365.1,2.97]
["bitfinex","ETHUSD",1722260686293,0.50775,3366.0,3365.1,2.97]
["bitfinex","ETHUSD",1722260686294,3.47869,3366.0,3365.1,2.97]
["bitfinex","ETHUSD",1722260686676,4.00011155,3365.9,3365.1,2.97]
["bitfinex","ETHUSD",1722260686882,2.97099,3365.9,3365.1,2.97]
["bitfinex","ETHUSD",1722260688315,2.97107,3365.8,3365.1,2.97]
["bitfinex","ETHUSD",1722260688980,5.56952,3365.3,3364.0,3.0]
["bitfinex","ETHUSD",1722260689191,2.598,3365.3,3363.8,2.4331]
["bitfinex","ETHUSD",1722260689503,2.97185,3364.9,3363.8,2.4331]
["bitfinex","ETHUSD",1722260690089,2.97194,3364.8,3363.8,2.4331]
["bitfinex","ETHUSD",1722260690418,2.97194,3364.8,3363.6,2.97]
["bitfinex","ETHUSD",1722260690419,0.556994,3364.8,3363.6,2.97]
["bitfinex","ETHUSD",1722260690613,2.97226,3364.5,3363.6,2.97]
["bitfinex","ETHUSD",1722260690815,0.556994,3364.8,3363.7,0.05945235]
["bitfinex","ETHUSD",1722260691144,2.598,3364.8,3363.7,0.05945235]
["bitfinex","ETHUSD",1722260691318,6.10525,3365.6,3363.6,2.97]
["bitfinex","ETHUSD",1722260691319,2.408,3364.5,3363.6,2.97]
["bitfinex","ETHUSD",1722260691484,2.97186,3364.9,3363.7,0.05945234]
["bitfinex","ETHUSD",1722260691780,2.97221,3364.5,3363.7,0.05945234]
["bitfinex","ETHUSD",1722260691985,2.97249,3364.2,3363.6,2.97]
["bitfinex","ETHUSD",1722260693285,2.97242,3364.3,3363.6,2.97]
["bitfinex","ETHUSD",1722260693698,5.35432,3364.4,3362.8,2.3696]
["bitfinex","ETHUSD",1722260693940,2.9724,3364.3,3362.9,0.23696]
["bitfinex","ETHUSD",1722260694100,5.3543,3364.4,3362.9,0.29641976]
["bitfinex","ETHUSD",1722260694282,2.9723,3364.4,3362.9,0.29641976]
["bitfinex","ETHUSD",1722260694483,2.598,3364.6,3363.0,0.56397098]
["bitfinex","ETHUSD",1722260694730,3.0,3364.5,3363.1,0.0594564]
["bitfinex","ETHUSD",1722260694881,2.9724,3364.3,3362.9,0.23696]
["bitfinex","ETHUSD",1722260695230,5.97221,3364.5,3363.0,0.55]
["bitfinex","ETHUSD",1722260695517,2.97231,3364.4,3363.1,0.6724814]
["bitfinex","ETHUSD",1722260695682,3.0,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1722260695883,3.0,3364.5,3363.3,0.23670456]
["bitfinex","ETHUSD",1722260696326,5.97222,3364.5,3363.3,0.23670456]
["bitfinex","ETHUSD",1722260696914,3.0,3364.5,3363.3,0.23670456]
["bitfinex","ETHUSD",1722260697346,5.97222,3364.5,3363.3,0.23670456]
["bitfinex","ETHUSD",1722260697508,2.598,3363.8,3362.9,0.23696]
["bitfinex","ETHUSD",1722260697825,2.598,3363.8,3362.8,2.3696]
["bitfinex","ETHUSD",1722260698241,2.97298,3363.7,3362.4,2.4742]
["bitfinex","ETHUSD",1722260698416,2.97301,3363.6,3362.4,2.4742]
["bitfinex","ETHUSD",1722260698614,2.97301,3363.6,3362.6,0.54492]
["bitfinex","ETHUSD",1722260698813,2.3435,3364.0,3362.6,0.54492]
["bitfinex","ETHUSD",1722260699108,3.0,3364.5,3362.7,0.05946726]
["bitfinex","ETHUSD",1722260699109,3.0,3364.1,3362.7,0.05946726]
["bitfinex","ETHUSD",1722260699351,5.598,3364.5,3362.8,0.05946124]
["bitfinex","ETHUSD",1722260699352,3.0,3364.2,3362.8,0.05946124]
["bitfinex","ETHUSD",1722260699509,3.0,3364.5,3363.0,2.97353]
["bitfinex","ETHUSD",1722260699715,3.0,3364.5,3363.2,2.97335]
["bitfinex","ETHUSD",1722260700052,2.598,3364.9,3363.4,2.32]
["bitfinex","ETHUSD",1722260700346,2.598,3364.9,3363.5,0.60944677]
["bitfinex","ETHUSD",1722260700654,2.598,3364.9,3363.5,0.55]
["bitfinex","ETHUSD",1722260700865,2.598,3364.9,3363.6,0.05944674]
["bitfinex","ETHUSD",1722260701044,2.97123,3365.6,3363.6,0.05944674]
["bitfinex","ETHUSD",1722260701045,5.5695,3365.3,3363.7,3.52289]
["bitfinex","ETHUSD",1722260701352,2.598,3365.3,3363.8,0.05944493]
["bitfinex","ETHUSD",1722260701849,2.97098,3365.9,3364.1,2.9725]
["bitfinex","ETHUSD",1722260702048,2.598,3365.6,3364.2,0.5958]
["bitfinex","ETHUSD",1722260702249,2.97159,3365.2,3364.2,0.5958]
["bitfinex","ETHUSD",1722260702459,2.598,3364.4,3363.3,2.3605]
["bitfinex","ETHUSD",1722260703260,2.598,3363.6,3362.6,0.54492]
["bitfinex","ETHUSD",1722260703427,2.97309,3363.5,3362.3,0.005]
["bitfinex","ETHUSD",1722260703609,2.598,3364.0,3362.3,0.0644742]
["bitfinex","ETHUSD",1722260703810,3.0,3363.9,3362.6,2.97382]
["bitfinex","ETHUSD",1722260704151,2.598,3364.8,3362.8,2.3639]
["bitfinex","ETHUSD",1722260704337,5.34336,3364.9,3362.8,2.3639]
["bitfinex","ETHUSD",1722260704338,2.598,3364.4,3362.8,2.3639]
["bitfinex","ETHUSD",1722260704546,2.3715,3364.9,3363.1,2.97337]
["bitfinex","ETHUSD",1722260704547,5.598,3364.8,3363.1,2.97337]
["bitfinex","ETHUSD",1722260704711,5.56967,3365.2,3363.3,2.97325]
["bitfinex","ETHUSD",1722260704911,3.0,3364.7,3363.4,0.36271751]
["bitfinex","ETHUSD",1722260705224,5.56967,3365.2,3363.7,2.3639]
["bitfinex","ETHUSD",1722260705225,2.598,3365.2,3363.7,2.3639]
["bitfinex","ETHUSD",1722260705425,5.34288,3365.5,3363.8,3.81415]
["bitfinex","ETHUSD",1722260705640,2.97148,3365.4,3363.9,0.05944077]
["bitfinex","ETHUSD",1722260705825,5.5693,3365.6,3364.0,1.17376308]
["bitfinex","ETHUSD",1722260706026,2.2806,3366.0,3364.0,1.17376308]
["bitfinex","ETHUSD",1722260706027,2.598,3364.8,3364.0,1.17376308]
["bitfinex","ETHUSD",1722260706239,2.598,3364.8,3363.7,2.3639]
["bitfinex","ETHUSD",1722260706240,5.56995,3364.8,3363.7,2.3639]
["bitfinex","ETHUSD",1722260706458,2.598,3364.8,3363.7,2.3639]
["bitfinex","ETHUSD",1722260706755,2.598,3364.8,3363.7,0.266717]
["bitfinex","ETHUSD",1722260706756,3.15497,3364.8,3363.7,0.266717]
["bitfinex","ETHUSD",1722260706949,2.97205,3364.7,3363.4,0.30327002]
["bitfinex","ETHUSD",1722260707152,2.598,3364.8,3363.5,0.55]
["bitfinex","ETHUSD",1722260707489,5.25238,3365.0,3363.6,0.05944874]
["bitfinex","ETHUSD",1722260707490,2.97178,3365.0,3363.6,0.05944874]
["bitfinex","ETHUSD",1722260707642,3.0,3365.1,3363.6,0.05944874]
["bitfinex","ETHUSD",1722260707643,3.0,3364.9,3363.7,0.05944872]
["bitfinex","ETHUSD",1722260707845,3.0,3365.1,3363.9,2.3862]
["bitfinex","ETHUSD",1722260708158,2.3582,3366.0,3364.0,0.55]
["bitfinex","ETHUSD",1722260708159,2.97161,3365.2,3364.0,0.55]
["bitfinex","ETHUSD",1722260708316,2.97125,3365.6,3364.1,0.05944203]
["bitfinex","ETHUSD",1722260708873,3.0,3365.5,3364.1,0.05944203]
["bitfinex","ETHUSD",1722260709046,3.468,3366.4,3364.2,2.40900151]
["bitfinex","ETHUSD",1722260709370,2.4936,3366.5,3364.9,2.2557]
["bitfinex","ETHUSD",1722260709572,3.468,3366.9,3365.0,0.60942549]
["bitfinex","ETHUSD",1722260709875,2.97062,3366.3,3365.0,0.55]
["bitfinex","ETHUSD",1722260710532,2.97098,3365.9,3364.9,2.2557]
["bitfinex","ETHUSD",1722260710735,2.97068,3366.3,3365.0,0.28499819]
["bitfinex","ETHUSD",1722260710971,3.468,3366.4,3365.0,0.77557]
["bitfinex","ETHUSD",1722260711143,3.99976181,3366.3,3365.0,0.77557]
["bitfinex","ETHUSD",1722260711348,2.97037,3366.6,3365.1,0.0594239]
["bitfinex","ETHUSD",1722260711565,5.97051,3366.5,3365.2,0.60625239]
["bitfinex","ETHUSD",1722260711743,2.97068,3366.3,3365.2,0.60625239]
["bitfinex","ETHUSD",1722260711961,2.97071,3366.2,3365.2,0.60625239]
["bitfinex","ETHUSD",1722260712401,2.97071,3366.2,3365.0,0.55]
["bitfinex","ETHUSD",1722260712402,2.97057,3366.4,3365.0,0.55]
["bitfinex","ETHUSD",1722260712669,2.97057,3366.4,3365.1,0.05942271]
["bitfinex","ETHUSD",1722260712876,3.0,3366.5,3365.2,0.55]
["bitfinex","ETHUSD",1722260713184,3.0,3366.5,3365.0,0.55]
["bitfinex","ETHUSD",1722260713387,2.97083,3366.1,3365.0,0.55]
["bitfinex","ETHUSD",1722260713699,2.97098,3365.9,3365.0,0.55]
["bitfinex","ETHUSD",1722260713874,2.97092,3366.0,3364.9,2.2557]
["bitfinex","ETHUSD",1722260714072,2.97107,3365.8,3364.9,2.2557]
["bitfinex","ETHUSD",1722260714277,2.97107,3365.8,3364.3,3.0]
["bitfinex","ETHUSD",1722260714278,2.97132,3365.5,3364.3,2.3707]
["bitfinex","ETHUSD",1722260714446,2.97141,3365.4,3364.3,2.3707]
["bitfinex","ETHUSD",1722260714936,6.31764,3366.1,3364.4,0.05943213]
["bitfinex","ETHUSD",1722260714937,6.31759,3366.1,3364.4,0.05943213]
["bitfinex","ETHUSD",1722260715137,2.97103,3365.9,3364.5,0.57020163]
["bitfinex","ETHUSD",1722260715394,3.0,3365.8,3364.5,0.57020163]
["bitfinex","ETHUSD",1722260715682,3.0,3365.8,3364.3,2.3707]
["bitfinex","ETHUSD",1722260715683,2.97156,3365.3,3364.3,2.3707]
["bitfinex","ETHUSD",1722260715884,2.97172,3365.1,3364.3,2.3707]
["bitfinex","ETHUSD",1722260716551,2.97157,3365.3,3364.3,2.3707]
["bitfinex","ETHUSD",1722260716753,3.468,3365.7,3364.4,0.26702642]
["bitfinex","ETHUSD",1722260716754,2.9716,3365.2,3364.4,0.26702642]
["bitfinex","ETHUSD",1722260716969,2.97166,3365.2,3364.4,0.26702642]
["bitfinex","ETHUSD",1722260717377,2.97142,3365.4,3364.4,0.26702642]
["bitfinex","ETHUSD",1722260717581,2.97151,3365.3,3364.5,0.26377264]
["bitfinex","ETHUSD",1722260717994,2.97138,3365.5,3364.5,0.26377264]
["bitfinex","ETHUSD",1722260718289,2.97109,3365.8,3364.5,0.26377264]
["bitfinex","ETHUSD",1722260718438,2.97109,3365.8,3364.6,0.55]
["bitfinex","ETHUSD",1722260718439,4.02916181,3365.7,3364.6,0.55]
["bitfinex","ETHUSD",1722260718636,3.0,3365.7,3364.7,0.05943048]
["bitfinex","ETHUSD",1722260718971,3.0,3365.8,3364.7,0.05943048]
["bitfinex","ETHUSD",1722260719288,2.97098,3365.9,3364.7,0.05943048]
["bitfinex","ETHUSD",1722260719584,2.97075,3366.2,3364.6,0.55]
["bitfinex","ETHUSD",1722260719585,2.97071,3366.2,3364.8,0.60943048]
["bitfinex","ETHUSD",1722260719891,2.97055,3366.4,3364.8,0.60943048]
["bitfinex","ETHUSD",1722260720032,2.97055,3366.4,3364.9,2.4023]
["bitfinex","ETHUSD",1722260720236,2.97055,3366.4,3365.0,0.60941939]
["bitfinex","ETHUSD",1722260720489,2.97055,3366.4,3365.1,0.65336494]
["bitfinex","ETHUSD",1722260720659,2.97055,3366.4,3365.2,0.60941939]
["bitfinex","ETHUSD",1722260720991,2.97062,3366.3,3365.3,0.05941937]
["bitfinex","ETHUSD",1722260721186,2.97062,3366.3,3365.2,0.55]
["bitfinex","ETHUSD",1722260721399,2.9713,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1722260721576,2.9716,3365.2,3363.7,2.3687]
["bitfinex","ETHUSD",1722260721743,3.468,3365.7,3363.7,2.3687]
["bitfinex","ETHUSD",1722260721744,2.97168,3365.1,3363.8,0.81187]
["bitfinex","ETHUSD",1722260722097,3.468,3365.7,3363.8,0.81187]
["bitfinex","ETHUSD",1722260722098,2.97147,3365.4,3363.8,0.81187]
["bitfinex","ETHUSD",1722260722241,2.97203,3364.7,3363.8,0.81187]
["bitfinex","ETHUSD",1722260722437,2.97213,3364.6,3363.9,0.318057]
["bitfinex","ETHUSD",1722260722690,2.97199,3364.8,3363.7,2.3687]
["bitfinex","ETHUSD",1722260722983,2.97205,3364.7,3363.7,2.3687]
["bitfinex","ETHUSD",1722260723188,2.97205,3364.7,3363.8,0.53387]
["bitfinex","ETHUSD",1722260723489,2.97223,3364.5,3363.8,0.53387]
["bitfinex","ETHUSD",1722260723645,2.97205,3364.7,3363.8,0.53387]
["bitfinex","ETHUSD",1722260723842,3.468,3364.8,3363.7,2.3687]
["bitfinex","ETHUSD",1722260724065,3.0,3365.1,3363.0,2.3687]
["bitfinex","ETHUSD",1722260724066,2.97307,3363.6,3363.0,2.3687]
["bitfinex","ETHUSD",1722260724443,2.97309,3363.5,3363.0,2.3687]
["bitfinex","ETHUSD",1722260724644,2.97285,3363.8,3363.0,2.3687]
["bitfinex","ETHUSD",1722260724891,2.97295,3363.7,3363.0,2.3687]
["bitfinex","ETHUSD",1722260725069,2.97256,3364.1,3363.0,2.60557]
["bitfinex","ETHUSD",1722260725356,2.97294,3363.7,3363.0,2.60557]
["bitfinex","ETHUSD",1722260725573,5.97265,3364.0,3363.0,2.60557]
["bitfinex","ETHUSD",1722260725739,2.97293,3363.7,3363.0,2.60557]
["bitfinex","ETHUSD",1722260725941,2.97311,3363.5,3362.6,2.4511]
["bitfinex","ETHUSD",1722260726192,2.97284,3363.8,3362.7,0.05946952]
["bitfinex","ETHUSD",1722260726398,2.97284,3363.8,3362.6,2.4511]
["bitfinex","ETHUSD",1722260726598,3.0,3364.1,3362.7,0.05946546]
["bitfinex","ETHUSD",1722260726747,2.10288372,3365.0,3362.7,0.05946546]
["bitfinex","ETHUSD",1722260726748,2.97142,3365.4,3363.2,2.4511]
["bitfinex","ETHUSD",1722260726949,2.97176,3365.0,3363.6,2.4511]
["bitfinex","ETHUSD",1722260727282,1.0294779,3364.9,3363.7,0.0594474]
["bitfinex","ETHUSD",1722260727582,2.97185,3364.9,3363.8,0.55]
["bitfinex","ETHUSD",1722260727744,3.468,3365.5,3363.9,0.30605474]
["bitfinex","ETHUSD",1722260727940,2.97222,3364.5,3363.6,2.4511]
["bitfinex","ETHUSD",1722260728143,2.97232,3364.4,3363.6,2.4511]
["bitfinex","ETHUSD",1722260728454,2.97222,3364.5,3363.6,2.4511]
["bitfinex","ETHUSD",1722260728663,3.0,3364.9,3363.7,0.24511]
["bitfinex","ETHUSD",1722260728664,2.97212,3364.6,3363.7,0.24511]
["bitfinex","ETHUSD",1722260728879,3.3468,3364.9,3362.9,2.4386]
["bitfinex","ETHUSD",1722260728880,2.97264,3364.1,3362.9,2.4386]
["bitfinex","ETHUSD",1722260729046,3.468,3363.3,3362.3,2.4436]
["bitfinex","ETHUSD",1722260729251,2.97354,3363.0,3362.3,2.4436]
["bitfinex","ETHUSD",1722260729562,2.4952,3363.7,3362.3,2.4436]
["bitfinex","ETHUSD",1722260729563,2.97382,3362.7,3362.3,0.005]
["bitfinex","ETHUSD",1722260729745,2.97399,3362.5,3362.3,0.005]
["bitfinex","ETHUSD",1722260730195,3.468,3362.8,3362.3,0.005]
["bitfinex","ETHUSD",1722260730196,3.568841,3362.4,3362.3,0.005]
["bitfinex","ETHUSD",1722260730418,5.9499,3361.4,3361.3,28.0]
["bitfinex","ETHUSD",1722260730582,9.4179,3361.4,3361.3,28.0]
["bitfinex","ETHUSD",1722260730746,9.4179,3361.4,3361.3,23.35805277]
["bitfinex","ETHUSD",1722260730747,13.80589599,3361.4,3361.3,23.35805277]
["bitfinex","ETHUSD",1722260730952,14.795383,3361.4,3361.3,21.56259567]
["bitfinex","ETHUSD",1722260731160,14.43799784,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260731475,12.4179,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260731865,2.72569815,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260732090,2.97423,3362.3,3361.3,19.51774524]
["bitfinex","ETHUSD",1722260732250,0.04361588,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260732565,2.86518049,3363.1,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260732767,2.97383,3362.7,3361.4,0.05949266]
["bitfinex","ETHUSD",1722260732962,5.31257,3363.1,3361.4,0.05949347]
["bitfinex","ETHUSD",1722260732963,2.97407,3362.4,3361.4,0.05949347]
["bitfinex","ETHUSD",1722260733171,2.97376,3362.8,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260733376,2.3391,3363.1,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260733377,2.97416,3362.3,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260733578,2.3391,3363.1,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260733579,2.97437,3362.1,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260733811,2.97392,3362.6,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260734006,2.97407,3362.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260734152,3.0,3362.9,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260734363,2.97389,3362.6,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260734557,3.0,3362.7,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260734860,0.89871,3362.8,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260734861,2.97455,3361.9,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260735300,3.0,3361.8,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260735608,2.97453,3361.9,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260735769,3.0,3361.8,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260735951,3.0,3362.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260736153,5.94974,3361.5,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260736359,3.0,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260737678,6.064,3362.3,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260737679,2.97486,3361.5,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260737892,6.064,3362.3,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260737893,9.547386,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260738075,6.547386,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260738280,9.547386,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260738605,12.522336,3361.4,3361.3,17.74249567]
["bitfinex","ETHUSD",1722260739303,13.072336,3361.4,3361.3,16.25497567]
["bitfinex","ETHUSD",1722260739617,13.10919305,3361.4,3361.3,12.88105757]
["bitfinex","ETHUSD",1722260740062,13.10919305,3361.4,3361.3,9.90601757]
["bitfinex","ETHUSD",1722260740610,12.55919305,3361.4,3361.3,9.90601757]
["bitfinex","ETHUSD",1722260740960,9.58424305,3361.4,3361.3,9.90601757]
["bitfinex","ETHUSD",1722260742103,12.55919305,3361.4,3361.3,9.90601757]
["bitfinex","ETHUSD",1722260742266,9.58424305,3361.4,3361.3,9.90601757]
["bitfinex","ETHUSD",1722260742618,18.42494305,3361.4,3361.3,0.18975822]
["bitfinex","ETHUSD",1722260743107,18.42494305,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260744111,15.44999305,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260744328,14.30250705,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260745485,3.01180705,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260746223,0.03685705,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260746710,2.97495,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260746907,3.01038344,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260747282,0.03543344,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260747497,3.01038344,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260747667,2.97434,3362.1,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260747866,0.3978651,3362.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260747867,2.97469,3361.7,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260748111,2.97477,3361.6,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260748281,2.97489,3361.5,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260748481,0.03572853,3361.6,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260748707,0.03299634,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260748899,2.97493,3361.5,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260749217,5.98295241,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260749503,6.00800241,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260749871,3.03305241,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260750103,0.03305241,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260750506,2.97443,3362.0,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260750711,0.70199951,3362.3,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260750912,0.03287559,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260751084,2.9739,3362.6,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260751294,12.19,3363.3,3361.4,2.332]
["bitfinex","ETHUSD",1722260751295,2.97364,3362.9,3361.4,2.332]
["bitfinex","ETHUSD",1722260751475,0.03157435,3362.5,3361.5,0.29268957]
["bitfinex","ETHUSD",1722260751825,0.03061702,3362.4,3361.5,0.29268957]
["bitfinex","ETHUSD",1722260751975,0.03061702,3362.4,3361.6,0.55]
["bitfinex","ETHUSD",1722260752174,2.97359,3363.0,3361.6,0.55]
["bitfinex","ETHUSD",1722260752175,2.97362,3362.9,3361.7,0.05948441]
["bitfinex","ETHUSD",1722260752478,3.0053123,3362.8,3361.7,0.05948441]
["bitfinex","ETHUSD",1722260752678,0.0315923,3362.8,3361.7,0.05948441]
["bitfinex","ETHUSD",1722260752977,0.840707,3363.5,3361.5,0.23320082]
["bitfinex","ETHUSD",1722260752978,2.97404,3362.5,3361.5,0.23320082]
["bitfinex","ETHUSD",1722260753222,2.626707,3363.5,3361.5,0.23320082]
["bitfinex","ETHUSD",1722260753223,2.97362,3362.9,3361.5,0.23320082]
["bitfinex","ETHUSD",1722260753374,2.97419,3362.3,3361.5,0.23320082]
["bitfinex","ETHUSD",1722260753570,2.97419,3362.3,3361.4,2.332]
["bitfinex","ETHUSD",1722260753571,0.03152707,3362.2,3361.4,2.332]
["bitfinex","ETHUSD",1722260754121,0.03152707,3362.2,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260754417,2.97475,3361.7,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260754583,3.60131422,3361.6,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260754789,2.97495,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260755125,0.03104661,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260755322,5.98094661,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260755472,8.92485,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260755673,17.90676838,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260755883,6.00613625,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260756097,6.60674988,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260756519,9.58169988,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260756727,6.60674988,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260757012,3.63179988,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260757172,0.03118625,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260757375,2.97467,3361.8,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260757581,13.3203,3363.0,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260757582,0.02820135,3361.7,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260757791,3.648,3362.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260758114,9.6723,3363.0,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260758115,5.9499,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260758298,10.8699,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260758483,14.90377554,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260758685,15.48865175,3361.4,3361.3,8.22e-06]
["bitfinex","ETHUSD",1722260758891,8.92563,3361.1,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260759114,12.95624387,3361.1,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260759312,12.9854153,3361.1,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260759479,16.9601223,3361.1,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260759679,15.92950843,3361.1,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260760002,8.92617,3360.9,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260760201,11.95505616,3360.9,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260760406,17.74924451,3360.9,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260761894,17.74934095,3360.9,3360.8,0.33912338]
["bitfinex","ETHUSD",1722260762455,12.06044,3360.8,3360.7,3.38e-06]
["bitfinex","ETHUSD",1722260762578,24.28081532,3360.8,3360.7,3.38e-06]
["bitfinex","ETHUSD",1722260762784,24.31150301,3360.8,3360.7,3.38e-06]
["bitfinex","ETHUSD",1722260763089,27.28698301,3360.8,3360.7,3.38e-06]
["bitfinex","ETHUSD",1722260763311,19.7996,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260763534,18.71949572,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260763687,22.27509244,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260763894,19.29917244,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260764187,18.74917244,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260764427,22.16820685,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260764635,23.19938621,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260764802,22.16820685,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260765003,26.17528295,3360.3,3360.2,8.88e-06]
["bitfinex","ETHUSD",1722260765217,8.93094,3359.1,3359.0,4.8083351]
["bitfinex","ETHUSD",1722260765401,5.98501969,3359.1,3359.0,4.8083351]
["bitfinex","ETHUSD",1722260765801,8.98501969,3359.1,3359.0,4.8083351]
["bitfinex","ETHUSD",1722260766142,1.06242626,3359.1,3359.0,4.8083351]
["bitfinex","ETHUSD",1722260766351,0.03105969,3359.1,3359.0,5.28934644]
["bitfinex","ETHUSD",1722260766684,3.648,3360.2,3359.0,5.28934644]
["bitfinex","ETHUSD",1722260766987,2.9769,3359.2,3359.0,4.7963351]
["bitfinex","ETHUSD",1722260767192,3.01007012,3359.1,3359.0,4.7963351]
["bitfinex","ETHUSD",1722260767432,5.98705012,3359.1,3359.0,4.7963351]
["bitfinex","ETHUSD",1722260768137,18.09382013,3359.1,3359.0,0.3307151]
["bitfinex","ETHUSD",1722260768337,18.09382013,3359.1,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260768338,13.85148,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260768633,5.98405068,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260768947,11.93148,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260769093,8.98739095,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260770234,13.17669004,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260770390,21.62385004,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260770591,18.09669004,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260771040,13.33353004,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260771189,0.03307095,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260771437,2.97681,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260771746,2.97709,3359.0,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260771945,2.97646,3359.7,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260772176,2.9763,3359.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260772442,2.97639,3359.8,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260772641,6.782,3360.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260772642,2.97645,3359.7,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260772904,0.58487621,3360.8,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722260773111,3.33160662,3360.7,3358.9,2.3129]
["bitfinex","ETHUSD",1722260773384,2.97583,3360.5,3359.0,0.05953355]
["bitfinex","ETHUSD",1722260773541,2.97594,3360.3,3358.9,2.3129]
["bitfinex","ETHUSD",1722260773737,2.97594,3360.3,3359.0,0.29082391]
["bitfinex","ETHUSD",1722260774087,0.58487621,3360.8,3359.0,0.23129034]
["bitfinex","ETHUSD",1722260774399,2.97638,3359.8,3359.0,0.23129034]
["bitfinex","ETHUSD",1722260774543,2.97626,3360.0,3359.0,0.23129034]
["bitfinex","ETHUSD",1722260774746,0.58487621,3360.8,3359.0,0.23129034]
["bitfinex","ETHUSD",1722260774747,2.9761,3360.1,3359.0,0.23129034]
["bitfinex","ETHUSD",1722260774980,3.56039621,3360.8,3358.9,2.3129]
["bitfinex","ETHUSD",1722260774981,2.97592,3360.3,3359.1,0.25441937]
["bitfinex","ETHUSD",1722260775206,2.97586,3360.4,3359.1,0.25441937]
["bitfinex","ETHUSD",1722260775407,2.97558,3360.7,3359.2,0.05953141]
["bitfinex","ETHUSD",1722260775708,0.01,3361.0,3359.4,2.3706]
["bitfinex","ETHUSD",1722260776007,0.01,3361.0,3359.7,2.4497]
["bitfinex","ETHUSD",1722260776178,0.01,3361.0,3359.8,0.05951103]
["bitfinex","ETHUSD",1722260776517,0.01,3361.0,3359.9,0.55]
["bitfinex","ETHUSD",1722260776818,2.97469,3361.7,3360.0,0.05951103]
["bitfinex","ETHUSD",1722260777001,3.648,3362.1,3360.4,2.97575]
["bitfinex","ETHUSD",1722260777327,3.648,3362.1,3360.6,2.3651]
["bitfinex","ETHUSD",1722260777328,0.662225,3362.0,3360.6,2.3651]
["bitfinex","ETHUSD",1722260777524,2.97407,3362.4,3360.7,0.60950147]
["bitfinex","ETHUSD",1722260777721,3.648,3362.7,3360.8,0.05949794]
["bitfinex","ETHUSD",1722260778029,2.4052,3363.3,3360.8,0.05949794]
["bitfinex","ETHUSD",1722260778030,3.33873,3362.6,3361.0,2.4285]
["bitfinex","ETHUSD",1722260778174,2.97404,3362.5,3361.1,0.60949206]
["bitfinex","ETHUSD",1722260778369,2.97388,3362.6,3361.1,0.60949206]
["bitfinex","ETHUSD",1722260778676,2.97397,3362.5,3361.2,0.05949304]
["bitfinex","ETHUSD",1722260778874,5.975,3363.9,3361.3,0.36329137]
["bitfinex","ETHUSD",1722260779073,1.82494564,3363.8,3361.5,2.4864]
["bitfinex","ETHUSD",1722260779267,2.97371,3362.8,3361.6,0.6094859]
["bitfinex","ETHUSD",1722260779503,2.97371,3362.8,3361.7,0.30958859]
["bitfinex","ETHUSD",1722260779814,2.97382,3362.7,3361.7,0.36907444]
["bitfinex","ETHUSD",1722260780121,6.782,3363.5,3361.7,0.05948585]
["bitfinex","ETHUSD",1722260780433,2.97385,3362.7,3361.5,2.4864]
["bitfinex","ETHUSD",1722260780714,6.782,3363.5,3361.5,2.4864]
["bitfinex","ETHUSD",1722260780715,2.97354,3363.0,3361.5,2.4864]
["bitfinex","ETHUSD",1722260781011,3.568231,3363.0,3361.6,1.12651693]
["bitfinex","ETHUSD",1722260781195,2.97363,3362.9,3361.7,0.05948378]
["bitfinex","ETHUSD",1722260781405,0.594691,3363.0,3361.7,0.05948378]
["bitfinex","ETHUSD",1722260781723,2.97309,3363.5,3361.9,2.4569]
["bitfinex","ETHUSD",1722260781923,2.97312,3363.5,3362.0,0.05947538]
["bitfinex","ETHUSD",1722260782122,2.97312,3363.5,3362.1,1.09908954]
["bitfinex","ETHUSD",1722260782409,2.97312,3363.5,3362.2,0.05946814]
["bitfinex","ETHUSD",1722260782410,2.97314,3363.5,3362.2,0.05946814]
["bitfinex","ETHUSD",1722260782582,2.97314,3363.5,3362.1,1.09908954]
["bitfinex","ETHUSD",1722260782583,0.9716187,3363.8,3362.3,0.60946971]
["bitfinex","ETHUSD",1722260782810,2.97291,3363.7,3362.3,0.60946971]
["bitfinex","ETHUSD",1722260783017,2.97316,3363.5,3362.4,2.2929]
["bitfinex","ETHUSD",1722260783338,2.9728,3363.9,3362.5,0.05946972]
["bitfinex","ETHUSD",1722260783499,6.10628,3364.5,3362.5,0.05946972]
["bitfinex","ETHUSD",1722260783500,2.9724,3364.3,3362.7,2.2929]
["bitfinex","ETHUSD",1722260783695,1.154013,3364.4,3362.8,0.05945887]
["bitfinex","ETHUSD",1722260783897,2.97223,3364.5,3362.9,2.9644]
["bitfinex","ETHUSD",1722260784140,2.97203,3364.7,3363.0,0.05945783]
["bitfinex","ETHUSD",1722260784311,2.97203,3364.7,3362.9,0.55]
["bitfinex","ETHUSD",1722260784312,0.01,3365.0,3363.3,1.5]
["bitfinex","ETHUSD",1722260784511,0.01,3365.0,3363.4,2.47384353]
["bitfinex","ETHUSD",1722260784512,2.97201,3364.8,3363.4,2.47384353]
["bitfinex","ETHUSD",1722260784723,2.97221,3364.5,3363.4,2.9644]
["bitfinex","ETHUSD",1722260784927,0.01,3365.0,3363.5,0.29644]
["bitfinex","ETHUSD",1722260784928,2.97191,3364.9,3363.5,0.29644]
["bitfinex","ETHUSD",1722260785131,2.97213,3364.6,3363.5,0.29644]
["bitfinex","ETHUSD",1722260785429,2.9725,3364.2,3363.4,2.4144]
["bitfinex","ETHUSD",1722260785615,2.97219,3364.6,3363.4,2.4144]
["bitfinex","ETHUSD",1722260785801,0.297219,3364.6,3363.4,2.65584]
["bitfinex","ETHUSD",1722260786138,2.97278,3363.9,3363.4,2.4144]
["bitfinex","ETHUSD",1722260786311,0.297219,3364.6,3363.4,2.4144]
["bitfinex","ETHUSD",1722260786312,2.97299,3363.7,3363.4,2.4144]
["bitfinex","ETHUSD",1722260786643,0.297219,3364.6,3363.4,2.4144]
["bitfinex","ETHUSD",1722260786846,3.297219,3364.6,3363.4,2.4144]
["bitfinex","ETHUSD",1722260787069,2.97225,3364.5,3363.5,0.05945872]
["bitfinex","ETHUSD",1722260787198,2.98178,3365.0,3363.5,0.60945872]
["bitfinex","ETHUSD",1722260787399,2.97186,3364.9,3363.5,0.55]
["bitfinex","ETHUSD",1722260787599,2.97195,3364.8,3363.5,0.55]
["bitfinex","ETHUSD",1722260787817,2.97223,3364.5,3363.6,0.29644]
["bitfinex","ETHUSD",1722260788114,0.01,3365.0,3363.6,0.29644]
["bitfinex","ETHUSD",1722260788115,2.9719,3364.9,3363.7,0.55]
["bitfinex","ETHUSD",1722260788311,0.01,3365.0,3363.9,2.4842]
["bitfinex","ETHUSD",1722260788614,0.01,3365.0,3364.0,0.91880462]
["bitfinex","ETHUSD",1722260788858,0.01,3365.0,3364.1,2.4842]
["bitfinex","ETHUSD",1722260789064,0.01,3365.0,3364.2,3.0342]
["bitfinex","ETHUSD",1722260790149,2.97186,3364.9,3364.2,3.0342]
["bitfinex","ETHUSD",1722260790327,0.01,3365.0,3364.2,3.0342]
["bitfinex","ETHUSD",1722260790511,2.98177,3365.0,3364.2,3.0342]
["bitfinex","ETHUSD",1722260790717,3.279947,3365.0,3364.2,2.4842]
["bitfinex","ETHUSD",1722260790910,2.97186,3364.9,3364.2,2.4842]
["bitfinex","ETHUSD",1722260791111,0.308177,3365.0,3364.2,2.4842]
["bitfinex","ETHUSD",1722260791357,0.01,3365.0,3363.5,2.3892]
["bitfinex","ETHUSD",1722260791553,2.98184,3365.0,3363.5,2.3892]
["bitfinex","ETHUSD",1722260791759,2.97276,3363.9,3363.5,2.3892]
["bitfinex","ETHUSD",1722260792114,3.0,3364.9,3363.5,2.3892]
["bitfinex","ETHUSD",1722260792315,2.973,3363.6,3363.5,2.3892]
["bitfinex","ETHUSD",1722260793053,10.28207,3364.7,3362.9,2.411]
["bitfinex","ETHUSD",1722260793054,2.97284,3363.8,3362.9,2.411]
["bitfinex","ETHUSD",1722260793265,2.97327,3363.3,3362.2,2.2785]
["bitfinex","ETHUSD",1722260793416,2.9737,3362.9,3362.2,2.2785]
["bitfinex","ETHUSD",1722260793617,2.97413,3362.4,3362.2,2.2785]
["bitfinex","ETHUSD",1722260794056,0.297327,3363.2,3362.2,2.2785]
["bitfinex","ETHUSD",1722260794057,2.97373,3362.8,3362.2,2.2785]
["bitfinex","ETHUSD",1722260794231,2.97353,3363.0,3362.2,2.2785]
["bitfinex","ETHUSD",1722260794415,2.97328,3363.3,3362.3,0.05947921]
["bitfinex","ETHUSD",1722260794620,2.97318,3363.4,3362.3,0.05947921]
["bitfinex","ETHUSD",1722260794815,7.31,3364.4,3362.2,2.50635]
["bitfinex","ETHUSD",1722260794816,2.97337,3363.2,3362.2,2.50635]
["bitfinex","ETHUSD",1722260795051,2.97323,3363.4,3362.3,0.05947549]
["bitfinex","ETHUSD",1722260795215,2.97323,3363.4,3362.3,0.31011049]
["bitfinex","ETHUSD",1722260795423,2.97328,3363.3,3362.3,0.31011049]
["bitfinex","ETHUSD",1722260795619,2.97301,3363.6,3362.3,0.31011049]
["bitfinex","ETHUSD",1722260795620,2.97316,3363.5,3362.3,0.31011049]
["bitfinex","ETHUSD",1722260795823,0.597274,3363.8,3362.4,0.80886105]
["bitfinex","ETHUSD",1722260796026,2.97291,3363.7,3362.5,0.05947071]
["bitfinex","ETHUSD",1722260796530,3.570134,3363.8,3362.5,0.05947071]
["bitfinex","ETHUSD",1722260796730,1.786,3364.6,3362.5,0.05947071]
["bitfinex","ETHUSD",1722260796731,2.97275,3363.9,3362.5,0.05947071]
["bitfinex","ETHUSD",1722260796938,3.064875,3364.8,3362.6,0.55]
["bitfinex","ETHUSD",1722260797142,3.134,3364.5,3362.4,0.80886105]
["bitfinex","ETHUSD",1722260797320,2.97351,3363.1,3362.2,2.2785]
["bitfinex","ETHUSD",1722260797535,2.97354,3363.0,3362.2,2.2785]
["bitfinex","ETHUSD",1722260797941,2.97362,3362.9,3362.2,2.2785]
["bitfinex","ETHUSD",1722260798149,2.97333,3363.3,3362.2,2.50635]
["bitfinex","ETHUSD",1722260798359,7.31,3364.2,3362.3,0.05947829]
["bitfinex","ETHUSD",1722260798567,2.97264,3364.1,3362.5,2.2909]
["bitfinex","ETHUSD",1722260798752,2.97264,3364.1,3362.6,1.19691576]
["bitfinex","ETHUSD",1722260799065,0.598175,3364.8,3362.7,2.36586256]
["bitfinex","ETHUSD",1722260799066,2.97214,3364.6,3362.7,2.36586256]
["bitfinex","ETHUSD",1722260799266,2.97182,3365.0,3362.8,0.55]
["bitfinex","ETHUSD",1722260799470,2.97183,3365.0,3362.9,0.05945885]
["bitfinex","ETHUSD",1722260799761,0.297183,3364.9,3363.1,2.3211]
["bitfinex","ETHUSD",1722260799965,2.9726,3364.1,3363.1,2.3211]
["bitfinex","ETHUSD",1722260800165,2.97239,3364.3,3363.1,2.3211]
["bitfinex","ETHUSD",1722260800166,2.97335,3363.2,3363.1,2.3211]
["bitfinex","ETHUSD",1722260800366,2.97335,3363.2,3362.5,2.3211]
["bitfinex","ETHUSD",1722260800551,2.97354,3363.0,3362.5,2.3211]
["bitfinex","ETHUSD",1722260800753,2.97344,3363.1,3362.5,2.3211]
["bitfinex","ETHUSD",1722260800954,6.134,3364.2,3362.5,2.3211]
["bitfinex","ETHUSD",1722260800955,2.97375,3362.8,3362.5,2.3211]
["bitfinex","ETHUSD",1722260801472,2.97344,3363.1,3362.5,2.3211]
["bitfinex","ETHUSD",1722260801641,0.297344,3363.0,3362.5,2.3211]
["bitfinex","ETHUSD",1722260801968,3.134,3364.0,3362.5,2.3211]
["bitfinex","ETHUSD",1722260801969,3.0,3364.2,3362.6,0.05947834]
["bitfinex","ETHUSD",1722260802262,2.97325,3363.4,3362.5,2.3211]
["bitfinex","ETHUSD",1722260802634,3.0,3364.2,3362.6,0.0594716]
["bitfinex","ETHUSD",1722260802853,2.97289,3363.8,3362.6,0.0594716]
["bitfinex","ETHUSD",1722260803069,2.97259,3364.1,3362.7,0.55]
["bitfinex","ETHUSD",1722260803256,2.97239,3364.3,3362.9,2.3326]
["bitfinex","ETHUSD",1722260803459,2.97254,3364.2,3363.0,0.60945337]
["bitfinex","ETHUSD",1722260803753,0.97514,3365.1,3363.1,0.29420534]
["bitfinex","ETHUSD",1722260803952,1.786,3365.0,3362.9,2.3326]
["bitfinex","ETHUSD",1722260804159,2.97292,3363.7,3362.9,2.3326]
["bitfinex","ETHUSD",1722260804369,1.786,3365.0,3362.9,2.3326]
["bitfinex","ETHUSD",1722260804370,1.786,3364.5,3362.9,2.3326]
["bitfinex","ETHUSD",1722260804578,2.97327,3363.3,3362.9,2.3326]
["bitfinex","ETHUSD",1722260804788,2.97309,3363.5,3362.9,2.3326]
["bitfinex","ETHUSD",1722260804991,5.97278,3363.9,3362.9,2.3326]
["bitfinex","ETHUSD",1722260804992,2.97335,3363.3,3362.9,2.3326]
["bitfinex","ETHUSD",1722260805294,2.97338,3363.2,3362.2,2.2808]
["bitfinex","ETHUSD",1722260805503,2.9731,3363.5,3362.3,0.0594755]
["bitfinex","ETHUSD",1722260805704,2.97291,3363.8,3362.4,0.23402755]
["bitfinex","ETHUSD",1722260805705,2.9729,3363.8,3362.4,0.23402755]
["bitfinex","ETHUSD",1722260805853,2.97306,3363.6,3362.5,0.05946841]
["bitfinex","ETHUSD",1722260806059,2.97318,3363.4,3362.4,0.23402755]
["bitfinex","ETHUSD",1722260806255,2.97338,3363.2,3362.4,0.23402755]
["bitfinex","ETHUSD",1722260806801,2.97381,3362.7,3362.2,2.2808]
["bitfinex","ETHUSD",1722260807121,2.97359,3363.0,3362.2,2.2808]
["bitfinex","ETHUSD",1722260807266,2.97362,3362.9,3362.2,2.2808]
["bitfinex","ETHUSD",1722260807468,2.97337,3363.2,3362.2,2.2808]
["bitfinex","ETHUSD",1722260807758,3.270707,3363.2,3362.2,2.2808]
["bitfinex","ETHUSD",1722260808492,2.97336,3363.2,3362.3,0.05948024]
["bitfinex","ETHUSD",1722260808674,2.97321,3363.4,3362.3,0.05948024]
["bitfinex","ETHUSD",1722260808875,2.973,3363.6,3362.3,0.05948024]
["bitfinex","ETHUSD",1722260809227,0.01,3364.0,3362.2,2.2808]
["bitfinex","ETHUSD",1722260809527,0.01,3364.0,3362.3,0.05947208]
["bitfinex","ETHUSD",1722260809528,2.97337,3363.2,3362.3,0.05947208]
["bitfinex","ETHUSD",1722260809803,0.01,3364.0,3362.4,0.23402721]
["bitfinex","ETHUSD",1722260809957,2.97276,3363.9,3362.6,2.4466]
["bitfinex","ETHUSD",1722260810153,2.97283,3363.8,3362.6,2.4466]
["bitfinex","ETHUSD",1722260810362,2.97306,3363.6,3362.6,2.4466]
["bitfinex","ETHUSD",1722260810569,2.97306,3363.6,3362.7,0.32306272]
["bitfinex","ETHUSD",1722260810768,2.98268,3364.0,3362.8,0.05946594]
["bitfinex","ETHUSD",1722260810996,2.97279,3363.9,3362.8,0.05946594]
["bitfinex","ETHUSD",1722260811209,2.973,3363.7,3362.7,0.32306272]
["bitfinex","ETHUSD",1722260811921,0.01,3364.0,3362.8,0.39143221]
["bitfinex","ETHUSD",1722260812366,0.01,3364.0,3362.9,2.9372]
["bitfinex","ETHUSD",1722260812568,0.01,3364.0,3363.0,0.05944985]
["bitfinex","ETHUSD",1722260812804,0.01,3364.0,3363.1,5.36057]
["bitfinex","ETHUSD",1722260813015,0.01,3364.0,3363.3,2.3872]
["bitfinex","ETHUSD",1722260813177,0.01,3364.0,3363.4,0.29966498]
["bitfinex","ETHUSD",1722260813383,0.01,3364.0,3363.3,2.3872]
["bitfinex","ETHUSD",1722260813684,0.01,3364.0,3363.4,0.05945777]
["bitfinex","ETHUSD",1722260813895,0.01,3364.0,3363.3,2.3872]
["bitfinex","ETHUSD",1722260814480,2.98267,3364.0,3363.3,2.3872]
["bitfinex","ETHUSD",1722260814687,0.01,3364.0,3363.3,2.3872]
["bitfinex","ETHUSD",1722260815023,0.01,3364.0,3363.4,0.23872]
["bitfinex","ETHUSD",1722260815177,3.0,3365.0,3363.4,0.29817905]
["bitfinex","ETHUSD",1722260815377,2.97196,3364.8,3363.5,0.55]
["bitfinex","ETHUSD",1722260815589,2.97196,3364.8,3363.6,0.05944718]
["bitfinex","ETHUSD",1722260815790,2.97196,3364.8,3363.7,0.55]
["bitfinex","ETHUSD",1722260815990,5.9436,3365.0,3363.8,0.05944719]
["bitfinex","ETHUSD",1722260816215,2.97177,3365.0,3363.8,0.05944719]
["bitfinex","ETHUSD",1722260816420,2.97168,3365.1,3363.9,2.877]
["bitfinex","ETHUSD",1722260816583,2.97176,3365.0,3364.0,0.29364472]
["bitfinex","ETHUSD",1722260816785,3.268762,3365.2,3364.1,0.60944082]
["bitfinex","ETHUSD",1722260816991,2.9716,3365.2,3364.1,0.60944082]
["bitfinex","ETHUSD",1722260817290,3.0,3365.1,3364.1,0.60944082]
["bitfinex","ETHUSD",1722260817622,2.97144,3365.4,3364.1,0.60944082]
["bitfinex","ETHUSD",1722260817793,3.134,3366.3,3364.1,0.60944082]
["bitfinex","ETHUSD",1722260817794,2.97055,3366.4,3364.2,2.4055]
["bitfinex","ETHUSD",1722260818002,2.97132,3365.5,3364.3,1.17216447]
["bitfinex","ETHUSD",1722260818194,2.97125,3365.6,3364.3,1.17216447]
["bitfinex","ETHUSD",1722260818518,2.97085,3366.1,3364.2,2.4055]
["bitfinex","ETHUSD",1722260818822,2.97203,3364.7,3364.2,2.4055]
["bitfinex","ETHUSD",1722260818986,2.97194,3364.8,3364.2,2.4055]
["bitfinex","ETHUSD",1722260819317,0.297194,3364.8,3364.2,2.4055]
["bitfinex","ETHUSD",1722260819480,0.297194,3364.8,3363.4,7.29]
["bitfinex","ETHUSD",1722260819680,2.97234,3364.4,3362.9,2.4642]
["bitfinex","ETHUSD",1722260819876,2.97248,3364.2,3362.9,2.4642]
["bitfinex","ETHUSD",1722260820117,2.97256,3364.1,3362.9,2.4642]
["bitfinex","ETHUSD",1722260820418,2.97196,3364.8,3363.1,2.3075]
["bitfinex","ETHUSD",1722260820721,3.134,3365.5,3363.4,2.3496]
["bitfinex","ETHUSD",1722260820722,3.0,3365.4,3363.4,2.3496]
["bitfinex","ETHUSD",1722260821014,2.97247,3364.2,3363.4,2.3496]
["bitfinex","ETHUSD",1722260821217,2.97206,3364.7,3363.4,2.3496]
["bitfinex","ETHUSD",1722260821218,2.9727,3364.0,3363.4,2.3496]
["bitfinex","ETHUSD",1722260821428,2.97218,3364.6,3363.5,0.29441431]
["bitfinex","ETHUSD",1722260821429,2.97214,3364.6,3363.5,0.29441431]
["bitfinex","ETHUSD",1722260822119,2.97205,3364.7,3363.5,0.29441431]
["bitfinex","ETHUSD",1722260822331,2.97213,3364.6,3363.5,0.29441431]
["bitfinex","ETHUSD",1722260822486,3.0,3364.9,3363.4,2.3496]
["bitfinex","ETHUSD",1722260822487,2.97244,3364.3,3363.4,2.3496]
["bitfinex","ETHUSD",1722260822680,2.97262,3364.1,3363.4,2.3496]
["bitfinex","ETHUSD",1722260822884,6.134,3364.9,3363.4,2.3496]
["bitfinex","ETHUSD",1722260823083,1.798,3365.0,3362.9,2.4448]
["bitfinex","ETHUSD",1722260823084,6.10604,3364.7,3362.9,2.4448]
["bitfinex","ETHUSD",1722260823287,2.97315,3363.5,3362.9,2.4448]
["bitfinex","ETHUSD",1722260823553,6.10621,3364.5,3362.9,2.4448]
["bitfinex","ETHUSD",1722260823554,3.77184552,3363.4,3362.9,2.4448]
["bitfinex","ETHUSD",1722260823842,2.97319,3363.4,3362.9,2.4448]
["bitfinex","ETHUSD",1722260824014,2.97293,3363.7,3362.9,2.4448]
["bitfinex","ETHUSD",1722260824194,3.0,3364.4,3363.0,0.05946881]
["bitfinex","ETHUSD",1722260824195,2.9727,3364.0,3363.0,0.05946881]
["bitfinex","ETHUSD",1722260824423,0.7982958,3363.9,3363.0,0.05946881]
["bitfinex","ETHUSD",1722260824833,0.012,3365.0,3363.6,1.5]
["bitfinex","ETHUSD",1722260825159,2.97213,3364.6,3363.7,2.6399]
["bitfinex","ETHUSD",1722260825443,1.82642745,3364.5,3363.7,2.4899]
["bitfinex","ETHUSD",1722260825586,0.79700889,3364.4,3363.7,2.4899]
["bitfinex","ETHUSD",1722260825781,2.97212,3364.6,3363.7,2.4899]
["bitfinex","ETHUSD",1722260825782,0.79700889,3364.3,3363.7,2.4899]
["bitfinex","ETHUSD",1722260826024,2.97212,3364.6,3363.7,2.4899]
["bitfinex","ETHUSD",1722260826249,0.11220259,3364.5,3363.8,0.05945193]
["bitfinex","ETHUSD",1722260826386,0.012,3365.0,3363.8,0.05945193]
["bitfinex","ETHUSD",1722260826589,0.1122201,3364.9,3363.9,0.55]
["bitfinex","ETHUSD",1722260826848,0.012,3365.0,3364.0,0.39427375]
["bitfinex","ETHUSD",1722260826999,0.012,3365.0,3364.1,0.55]
["bitfinex","ETHUSD",1722260827208,0.012,3365.0,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260827787,0.112226,3364.9,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260828337,2.97152,3365.3,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260828515,3.08381386,3365.2,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260828831,0.11222386,3365.1,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260829011,0.11222386,3365.0,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260829202,2.97142,3365.4,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260829405,2.97132,3365.5,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260829406,4.11298313,3365.3,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260829728,0.11221347,3365.2,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260829928,2.97173,3365.1,3364.2,0.05943956]
["bitfinex","ETHUSD",1722260830238,0.11221347,3365.0,3364.1,0.55]
["bitfinex","ETHUSD",1722260830539,0.11221347,3365.0,3364.1,0.05943888]
["bitfinex","ETHUSD",1722260830834,2.97097,3365.9,3364.3,5.31898]
["bitfinex","ETHUSD",1722260831037,0.11219287,3365.8,3364.4,3.05942587]
["bitfinex","ETHUSD",1722260831331,2.97158,3365.3,3364.5,0.83783459]
["bitfinex","ETHUSD",1722260831497,2.97165,3365.2,3364.3,2.3466]
["bitfinex","ETHUSD",1722260831696,2.97068,3366.3,3364.3,2.3466]
["bitfinex","ETHUSD",1722260831697,3.08393031,3365.1,3364.3,2.3466]
["bitfinex","ETHUSD",1722260831902,0.01,3365.0,3364.3,2.3466]
["bitfinex","ETHUSD",1722260832088,2.98178,3365.0,3364.4,0.23466]
["bitfinex","ETHUSD",1722260832283,0.01,3365.0,3364.4,0.23466]
["bitfinex","ETHUSD",1722260832508,2.98178,3365.0,3364.4,0.23466]
["bitfinex","ETHUSD",1722260832724,0.01,3365.0,3364.4,0.23466]
["bitfinex","ETHUSD",1722260833030,0.01,3365.0,3364.5,0.31756491]
["bitfinex","ETHUSD",1722260833322,0.01,3365.0,3364.5,0.86756491]
["bitfinex","ETHUSD",1722260833715,0.01,3365.0,3364.5,0.258126]
["bitfinex","ETHUSD",1722260834233,0.01,3365.0,3364.6,0.0594343]
["bitfinex","ETHUSD",1722260834592,0.01,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1722260834805,0.01,3365.0,3364.8,0.05942742]
["bitfinex","ETHUSD",1722260835123,0.01,3365.0,3364.9,2.9284]
["bitfinex","ETHUSD",1722260835345,0.01,3365.0,3364.9,3.22718274]
["bitfinex","ETHUSD",1722260835528,0.01,3365.0,3364.9,6.19903274]
["bitfinex","ETHUSD",1722260835834,1.84103812,3367.7,3365.4,1.5]
["bitfinex","ETHUSD",1722260836033,1.02862718,3367.6,3366.1,2.2998]
["bitfinex","ETHUSD",1722260836327,6.47701593,3368.4,3366.2,1.077068]
["bitfinex","ETHUSD",1722260836328,2.96905,3368.1,3366.2,1.077068]
["bitfinex","ETHUSD",1722260836529,2.97001,3367.0,3366.1,2.2998]
["bitfinex","ETHUSD",1722260836701,2.96983,3367.2,3366.1,2.2998]
["bitfinex","ETHUSD",1722260836902,2.96959,3367.5,3366.1,2.2998]
["bitfinex","ETHUSD",1722260837101,1.1408942,3367.4,3366.1,2.2998]
["bitfinex","ETHUSD",1722260837303,1.14091065,3367.3,3366.1,2.2998]
["bitfinex","ETHUSD",1722260837536,2.96974,3367.3,3366.1,2.2998]
["bitfinex","ETHUSD",1722260837843,2.97024,3366.8,3366.1,2.2998]
["bitfinex","ETHUSD",1722260838044,0.11221306,3367.2,3366.1,2.2998]
["bitfinex","ETHUSD",1722260838045,2.9701,3366.9,3366.1,2.2998]
["bitfinex","ETHUSD",1722260838229,2.96947,3367.6,3366.2,0.28938816]
["bitfinex","ETHUSD",1722260838436,2.96939,3367.7,3366.3,0.60939714]
["bitfinex","ETHUSD",1722260838744,1.786,3368.3,3366.1,2.2998]
["bitfinex","ETHUSD",1722260838960,2.96999,3367.1,3366.1,2.2998]
["bitfinex","ETHUSD",1722260839159,2.97027,3366.7,3366.1,2.2998]
["bitfinex","ETHUSD",1722260839580,2.96991,3367.1,3366.1,2.2998]
["bitfinex","ETHUSD",1722260839714,2.97035,3366.7,3366.1,2.2998]
["bitfinex","ETHUSD",1722260839909,0.597035,3366.7,3366.1,2.2998]
["bitfinex","ETHUSD",1722260840110,2.97105,3365.9,3365.1,2.3531]
["bitfinex","ETHUSD",1722260840373,2.97085,3366.1,3365.1,2.3531]
["bitfinex","ETHUSD",1722260840648,3.0,3366.6,3365.1,2.3531]
["bitfinex","ETHUSD",1722260840649,5.97035,3366.6,3365.2,0.05942623]
["bitfinex","ETHUSD",1722260840960,2.97009,3366.9,3365.3,0.05941472]
["bitfinex","ETHUSD",1722260841170,3.0,3367.0,3365.2,0.23531]
["bitfinex","ETHUSD",1722260841313,2.97053,3366.4,3365.2,0.23531]
["bitfinex","ETHUSD",1722260841869,3.0,3367.0,3365.2,0.23531]
["bitfinex","ETHUSD",1722260841870,5.97,3367.0,3365.3,2.45041547]
["bitfinex","ETHUSD",1722260842013,0.3,3367.0,3365.4,3.5214]
["bitfinex","ETHUSD",1722260842215,7.31,3367.6,3365.6,2.4524]
["bitfinex","ETHUSD",1722260842412,2.96975,3367.3,3365.7,0.60940417]
["bitfinex","ETHUSD",1722260842638,2.96975,3367.3,3365.8,1.11270646]
["bitfinex","ETHUSD",1722260842874,2.96975,3367.3,3365.9,0.55]
["bitfinex","ETHUSD",1722260843055,2.96975,3367.3,3366.0,0.05940415]
["bitfinex","ETHUSD",1722260843263,2.96975,3367.3,3366.2,2.3951]
["bitfinex","ETHUSD",1722260843460,2.96975,3367.3,3366.3,0.05940415]
["bitfinex","ETHUSD",1722260843461,3.5933765,3367.3,3366.3,0.05940415]
["bitfinex","ETHUSD",1722260843765,2.96983,3367.2,3366.3,0.05940415]
["bitfinex","ETHUSD",1722260844057,2.96994,3367.1,3366.3,0.05940415]
["bitfinex","ETHUSD",1722260844609,2.96977,3367.3,3366.3,0.05940415]
["bitfinex","ETHUSD",1722260844839,2.96967,3367.4,3366.3,0.05940415]
["bitfinex","ETHUSD",1722260845150,2.96957,3367.5,3366.4,0.55]
["bitfinex","ETHUSD",1722260845344,2.96991,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1722260845543,2.97002,3367.0,3366.4,0.55]
["bitfinex","ETHUSD",1722260845756,2.97014,3366.9,3366.2,2.3951]
["bitfinex","ETHUSD",1722260846068,0.3,3367.6,3366.2,2.3951]
["bitfinex","ETHUSD",1722260846347,2.97021,3366.8,3366.2,2.3951]
["bitfinex","ETHUSD",1722260846534,2.96992,3367.1,3366.3,0.0594086]
["bitfinex","ETHUSD",1722260846757,2.96975,3367.3,3366.3,0.05940435]
["bitfinex","ETHUSD",1722260846962,2.96992,3367.1,3366.2,2.63461]
["bitfinex","ETHUSD",1722260847148,0.296992,3367.0,3366.2,2.3951]
["bitfinex","ETHUSD",1722260847338,2.97058,3366.4,3366.2,2.3951]
["bitfinex","ETHUSD",1722260847535,2.97044,3366.5,3366.2,2.3951]
["bitfinex","ETHUSD",1722260847738,2.9708,3366.1,3365.6,2.4437]
["bitfinex","ETHUSD",1722260848171,2.97052,3366.5,3365.6,2.4437]
["bitfinex","ETHUSD",1722260848375,3.0,3366.9,3365.7,0.0594167]
["bitfinex","ETHUSD",1722260848574,2.97023,3366.8,3365.7,0.0594167]
["bitfinex","ETHUSD",1722260848775,3.297023,3366.7,3365.6,2.4437]
["bitfinex","ETHUSD",1722260848941,6.267333,3366.7,3365.6,2.4437]
["bitfinex","ETHUSD",1722260849141,6.267333,3366.7,3364.9,2.97]
["bitfinex","ETHUSD",1722260849142,2.97112,3365.8,3365.0,2.3642]
["bitfinex","ETHUSD",1722260849369,6.267333,3366.7,3365.0,2.3642]
["bitfinex","ETHUSD",1722260849370,0.297023,3366.7,3365.0,2.3642]
["bitfinex","ETHUSD",1722260849575,1.357959,3367.3,3365.2,2.3642]
["bitfinex","ETHUSD",1722260849576,2.97023,3366.8,3365.2,2.3642]
["bitfinex","ETHUSD",1722260849738,7.31,3367.7,3365.3,0.05941081]
["bitfinex","ETHUSD",1722260849739,2.97009,3366.9,3365.3,0.05941081]
["bitfinex","ETHUSD",1722260850054,3.0,3367.1,3365.5,2.3642]
["bitfinex","ETHUSD",1722260850255,3.0,3367.0,3365.6,0.533563]
["bitfinex","ETHUSD",1722260850456,2.97058,3366.4,3365.5,2.3642]
["bitfinex","ETHUSD",1722260850655,2.9705,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1722260851400,2.97028,3366.7,3365.7,0.05941267]
["bitfinex","ETHUSD",1722260851541,2.9701,3366.9,3365.8,0.60940772]
["bitfinex","ETHUSD",1722260852397,2.96998,3367.1,3365.9,2.3402]
["bitfinex","ETHUSD",1722260852610,2.96998,3367.1,3366.0,0.60940396]
["bitfinex","ETHUSD",1722260852768,3.3,3367.6,3365.9,2.3402]
["bitfinex","ETHUSD",1722260852769,2.97015,3366.9,3365.9,2.3402]
["bitfinex","ETHUSD",1722260853096,2.96983,3367.2,3365.9,2.3402]
["bitfinex","ETHUSD",1722260853258,2.97009,3366.9,3366.0,0.05940986]
["bitfinex","ETHUSD",1722260853589,4.061,3367.5,3366.0,0.05940986]
["bitfinex","ETHUSD",1722260853590,2.97002,3367.0,3366.0,0.05940986]
["bitfinex","ETHUSD",1722260853891,2.96979,3367.3,3366.0,0.05940986]
["bitfinex","ETHUSD",1722260854107,2.96971,3367.4,3366.1,0.78996099]
["bitfinex","ETHUSD",1722260854108,2.96982,3367.2,3366.1,0.78996099]
["bitfinex","ETHUSD",1722260854305,2.96982,3367.2,3365.3,9.5954]
["bitfinex","ETHUSD",1722260854306,2.97065,3366.3,3365.3,9.5954]
["bitfinex","ETHUSD",1722260854524,2.97085,3366.1,3365.3,10.9739923]
["bitfinex","ETHUSD",1722260854811,5.97018,3366.8,3365.3,9.5954]
["bitfinex","ETHUSD",1722260855106,2.97101,3365.9,3365.3,9.5914]
["bitfinex","ETHUSD",1722260855419,2.97082,3366.1,3365.3,2.3054]
["bitfinex","ETHUSD",1722260855616,2.97065,3366.3,3365.3,2.3054]
["bitfinex","ETHUSD",1722260855795,2.97089,3366.0,3365.3,2.3054]
["bitfinex","ETHUSD",1722260856116,2.97047,3366.5,3365.4,0.05942382]
["bitfinex","ETHUSD",1722260856421,2.97092,3366.0,3365.4,0.05942382]
["bitfinex","ETHUSD",1722260856573,2.97076,3366.2,3365.4,0.05942382]
["bitfinex","ETHUSD",1722260856765,2.97056,3366.4,3365.5,0.23648238]
["bitfinex","ETHUSD",1722260856963,4.0610918,3366.6,3365.6,0.05941766]
["bitfinex","ETHUSD",1722260857165,2.97044,3366.5,3365.6,0.05941766]
["bitfinex","ETHUSD",1722260857413,8.371,3367.5,3365.6,0.05941766]
["bitfinex","ETHUSD",1722260857414,2.97004,3367.0,3365.6,0.05941766]
["bitfinex","ETHUSD",1722260857625,2.97004,3367.0,3365.7,2.9987]
["bitfinex","ETHUSD",1722260857828,2.96983,3367.2,3365.7,2.9987]
["bitfinex","ETHUSD",1722260857829,2.96983,3367.2,3365.8,0.05940407]
["bitfinex","ETHUSD",1722260858125,2.96991,3367.1,3365.9,2.9987]
["bitfinex","ETHUSD",1722260858323,1.734203,3367.4,3366.0,0.05940403]
["bitfinex","ETHUSD",1722260858324,2.96979,3367.3,3366.0,0.05940403]
["bitfinex","ETHUSD",1722260858459,2.96979,3367.3,3366.1,0.55]
["bitfinex","ETHUSD",1722260858664,2.96963,3367.5,3366.2,0.42021231]
["bitfinex","ETHUSD",1722260858869,2.96994,3367.1,3366.3,0.60940006]
["bitfinex","ETHUSD",1722260859187,2.96978,3367.3,3366.3,0.60940006]
["bitfinex","ETHUSD",1722260859723,2.96982,3367.2,3366.3,0.60940006]
["bitfinex","ETHUSD",1722260859872,2.9701,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1722260860218,2.9701,3366.9,3365.9,2.4487]
["bitfinex","ETHUSD",1722260860386,2.9701,3366.9,3366.0,0.60940268]
["bitfinex","ETHUSD",1722260860723,5.96921,3367.9,3366.1,2.4507]
["bitfinex","ETHUSD",1722260860724,2.96942,3367.7,3366.1,2.4507]
["bitfinex","ETHUSD",1722260860931,2.96957,3367.5,3366.2,1.21249666]
["bitfinex","ETHUSD",1722260861078,3.675942,3367.7,3366.3,0.05939439]
["bitfinex","ETHUSD",1722260861273,1.02854792,3367.6,3366.4,0.55]
["bitfinex","ETHUSD",1722260861589,2.96993,3367.1,3366.2,0.60310227]
["bitfinex","ETHUSD",1722260861807,2.97003,3367.0,3366.1,2.4507]
["bitfinex","ETHUSD",1722260862006,2.96977,3367.3,3366.2,0.55]
["bitfinex","ETHUSD",1722260862195,2.96977,3367.3,3366.3,0.35947131]
["bitfinex","ETHUSD",1722260862585,2.96939,3367.7,3366.4,0.55]
["bitfinex","ETHUSD",1722260862782,3.99802409,3367.6,3366.5,0.05939353]
["bitfinex","ETHUSD",1722260862989,1.02857537,3367.5,3366.6,2.3656]
["bitfinex","ETHUSD",1722260863287,5.96929,3367.8,3366.4,0.55]
["bitfinex","ETHUSD",1722260863288,3.0,3367.8,3366.8,2.3022]
["bitfinex","ETHUSD",1722260863721,4.06492,3368.0,3366.8,2.3022]
["bitfinex","ETHUSD",1722260863722,1.02850649,3367.7,3366.9,0.60938735]
["bitfinex","ETHUSD",1722260864033,0.31092031,3368.9,3367.1,2.3573]
["bitfinex","ETHUSD",1722260864183,3.99676501,3368.8,3367.3,2.96973]
["bitfinex","ETHUSD",1722260864381,2.96819,3369.1,3367.4,2.41667251]
["bitfinex","ETHUSD",1722260864382,1.02832501,3368.7,3367.4,2.41667251]
["bitfinex","ETHUSD",1722260864586,2.96819,3369.1,3367.5,3.44594025]
["bitfinex","ETHUSD",1722260864783,1.02809028,3369.0,3367.7,2.3573]
["bitfinex","ETHUSD",1722260864983,2.9679,3369.4,3367.9,2.3573]
["bitfinex","ETHUSD",1722260865218,5.40954,3370.5,3368.1,2.3573]
["bitfinex","ETHUSD",1722260865219,1.02805787,3369.3,3368.1,2.3573]
["bitfinex","ETHUSD",1722260865480,1.02805787,3369.3,3368.0,4.17207128]
["bitfinex","ETHUSD",1722260865481,2.9675,3369.9,3368.3,5.32615]
["bitfinex","ETHUSD",1722260865705,2.9675,3369.9,3368.4,0.60935542]
["bitfinex","ETHUSD",1722260865912,1.62136384,3369.8,3368.5,0.59355054]
["bitfinex","ETHUSD",1722260866118,0.1493755,3370.4,3368.4,0.55]
["bitfinex","ETHUSD",1722260866119,2.96812,3369.2,3368.4,0.55]
["bitfinex","ETHUSD",1722260866437,2.96837,3368.9,3368.3,2.3573]
["bitfinex","ETHUSD",1722260866602,2.96768,3369.7,3368.4,0.84509797]
["bitfinex","ETHUSD",1722260866784,7.62165655,3370.1,3368.4,0.84509797]
["bitfinex","ETHUSD",1722260866785,2.96752,3369.9,3368.4,0.84509797]
["bitfinex","ETHUSD",1722260866985,3.27894655,3370.1,3368.5,2.3867]
["bitfinex","ETHUSD",1722260867214,0.32789466,3370.0,3368.6,0.60935403]
["bitfinex","ETHUSD",1722260867399,0.1493755,3370.4,3368.6,0.60935403]
["bitfinex","ETHUSD",1722260867599,2.96736,3370.0,3368.6,0.60935403]
["bitfinex","ETHUSD",1722260867818,2.96754,3369.8,3368.6,0.60935403]
["bitfinex","ETHUSD",1722260868084,0.1493755,3370.4,3368.6,0.60935403]
["bitfinex","ETHUSD",1722260868085,0.1493755,3370.4,3368.6,0.55]
["bitfinex","ETHUSD",1722260868288,1.02793838,3370.3,3368.7,0.41455736]
["bitfinex","ETHUSD",1722260868490,2.9679,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1722260868688,2.96767,3369.7,3368.8,0.55]
["bitfinex","ETHUSD",1722260868997,2.96733,3370.1,3368.8,0.55]
["bitfinex","ETHUSD",1722260868998,2.96789,3369.4,3368.9,0.05935547]
["bitfinex","ETHUSD",1722260869333,2.96772,3369.6,3368.9,0.05935547]
["bitfinex","ETHUSD",1722260869546,2.96755,3369.8,3368.9,0.05935547]
["bitfinex","ETHUSD",1722260870026,2.96732,3370.1,3369.1,2.3022]
["bitfinex","ETHUSD",1722260870213,0.1493755,3370.4,3369.1,2.3022]
["bitfinex","ETHUSD",1722260870214,0.1493755,3370.4,3369.2,0.90050586]
["bitfinex","ETHUSD",1722260870522,0.1493755,3370.4,3369.1,2.3022]
["bitfinex","ETHUSD",1722260870523,2.96768,3369.7,3369.1,2.3022]
["bitfinex","ETHUSD",1722260870822,2.96753,3369.9,3369.1,2.3022]
["bitfinex","ETHUSD",1722260871129,2.96764,3369.7,3369.1,2.3022]
["bitfinex","ETHUSD",1722260871288,3.1164255,3370.4,3369.1,2.3022]
["bitfinex","ETHUSD",1722260871289,3.264484,3369.6,3369.1,2.3022]
["bitfinex","ETHUSD",1722260871485,3.0,3370.3,3369.1,2.3022]
["bitfinex","ETHUSD",1722260871744,2.96803,3369.3,3368.4,2.273]
["bitfinex","ETHUSD",1722260872025,0.296803,3369.3,3368.5,0.55]
["bitfinex","ETHUSD",1722260872225,2.96765,3369.7,3368.4,2.273]
["bitfinex","ETHUSD",1722260872440,2.96812,3369.2,3368.5,0.05936379]
["bitfinex","ETHUSD",1722260872777,0.296765,3369.6,3368.4,2.273]
["bitfinex","ETHUSD",1722260872913,2.3269,3370.0,3368.4,2.273]
["bitfinex","ETHUSD",1722260873131,2.96803,3369.3,3368.5,0.05937457]
["bitfinex","ETHUSD",1722260873364,2.3269,3370.0,3368.5,0.05937457]
["bitfinex","ETHUSD",1722260873365,2.96834,3368.9,3368.5,0.05936414]
["bitfinex","ETHUSD",1722260873527,3.0,3369.9,3368.5,0.05936414]
["bitfinex","ETHUSD",1722260873528,2.96847,3368.8,3368.5,0.05936414]
["bitfinex","ETHUSD",1722260873867,2.96825,3369.0,3368.4,2.273]
["bitfinex","ETHUSD",1722260874067,2.96808,3369.2,3368.5,0.05936798]
["bitfinex","ETHUSD",1722260874363,2.96798,3369.3,3368.5,0.05936798]
["bitfinex","ETHUSD",1722260874536,2.96774,3369.6,3368.6,0.55]
["bitfinex","ETHUSD",1722260874733,2.96774,3369.6,3368.7,0.05935884]
["bitfinex","ETHUSD",1722260874918,2.96782,3369.5,3368.7,0.34759472]
["bitfinex","ETHUSD",1722260875122,2.96797,3369.4,3368.8,0.05935885]
["bitfinex","ETHUSD",1722260875330,2.96762,3369.7,3368.8,0.05935885]
["bitfinex","ETHUSD",1722260875531,2.96738,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1722260875730,2.96738,3370.0,3369.0,0.05935546]
["bitfinex","ETHUSD",1722260876064,2.96759,3369.8,3369.1,2.2752]
["bitfinex","ETHUSD",1722260876261,2.96738,3370.0,3369.1,2.56365555]
["bitfinex","ETHUSD",1722260876470,2.96762,3369.7,3369.2,0.05935392]
["bitfinex","ETHUSD",1722260876650,2.96732,3370.1,3369.1,2.2752]
["bitfinex","ETHUSD",1722260876964,7.31,3370.8,3369.1,2.2752]
["bitfinex","ETHUSD",1722260876965,2.96781,3369.5,3369.1,2.2752]
["bitfinex","ETHUSD",1722260877175,0.593551,3369.5,3369.1,2.2752]
["bitfinex","ETHUSD",1722260877468,2.96751,3369.9,3369.2,0.05935692]
["bitfinex","ETHUSD",1722260878274,3.134,3371.1,3369.2,0.05935692]
["bitfinex","ETHUSD",1722260878275,2.96737,3370.0,3369.2,0.05935692]
["bitfinex","ETHUSD",1722260878459,2.96737,3370.0,3369.2,0.29281261]
["bitfinex","ETHUSD",1722260878661,2.96746,3369.9,3369.3,0.05935158]
["bitfinex","ETHUSD",1722260879059,2.96746,3369.9,3369.1,2.2752]
["bitfinex","ETHUSD",1722260879060,2.96763,3369.7,3369.1,2.2752]
["bitfinex","ETHUSD",1722260879258,2.96777,3369.6,3369.1,2.2752]
["bitfinex","ETHUSD",1722260879455,2.96723,3370.2,3369.1,2.2752]
["bitfinex","ETHUSD",1722260879645,2.9678,3369.5,3369.1,2.2752]
["bitfinex","ETHUSD",1722260879842,0.64313531,3370.3,3368.5,2.2545]
["bitfinex","ETHUSD",1722260880067,2.96819,3369.1,3368.5,2.2545]
["bitfinex","ETHUSD",1722260880382,2.96819,3369.1,3367.0,3.648]
["bitfinex","ETHUSD",1722260880383,2.96856,3368.7,3367.7,2.2545]
["bitfinex","ETHUSD",1722260880556,0.296819,3369.1,3367.7,2.2545]
["bitfinex","ETHUSD",1722260880753,3.0,3369.9,3367.9,2.2545]
["bitfinex","ETHUSD",1722260880754,2.968,3369.3,3367.9,2.2545]
["bitfinex","ETHUSD",1722260880953,3.0,3369.9,3367.9,2.2545]
["bitfinex","ETHUSD",1722260880954,2.96807,3369.2,3367.9,2.2545]
["bitfinex","ETHUSD",1722260881198,2.96722,3370.2,3368.1,2.2545]
["bitfinex","ETHUSD",1722260881358,2.96754,3369.8,3368.4,2.2989]
["bitfinex","ETHUSD",1722260881693,2.96797,3369.4,3368.4,2.2989]
["bitfinex","ETHUSD",1722260881912,2.96758,3369.8,3368.4,2.2989]
["bitfinex","ETHUSD",1722260881913,2.96755,3369.8,3368.5,0.60935657]
["bitfinex","ETHUSD",1722260882187,2.96769,3369.7,3368.6,0.44082566]
["bitfinex","ETHUSD",1722260882347,2.96772,3369.6,3368.6,0.44082566]
["bitfinex","ETHUSD",1722260882679,2.96731,3370.1,3368.7,0.55]
["bitfinex","ETHUSD",1722260882880,2.96774,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1722260883093,2.96731,3370.1,3368.4,2.2989]
["bitfinex","ETHUSD",1722260883094,2.9678,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1722260883285,0.593543,3369.5,3368.4,2.2989]
["bitfinex","ETHUSD",1722260883473,2.9685,3368.7,3367.8,7.286]
["bitfinex","ETHUSD",1722260883797,2.96883,3368.4,3367.9,2.3198]
["bitfinex","ETHUSD",1722260883947,2.96888,3368.3,3367.9,2.3198]
["bitfinex","ETHUSD",1722260884314,2.9688,3368.4,3367.4,2.3198]
["bitfinex","ETHUSD",1722260884610,2.96885,3368.3,3367.4,2.3198]
["bitfinex","ETHUSD",1722260884910,2.96837,3368.9,3367.4,2.3198]
["bitfinex","ETHUSD",1722260885086,2.96863,3368.6,3367.4,2.3198]
["bitfinex","ETHUSD",1722260885454,2.96837,3368.9,3367.4,2.3198]
["bitfinex","ETHUSD",1722260885455,2.96824,3369.0,3367.5,3.52038522]
["bitfinex","ETHUSD",1722260885714,7.31,3369.2,3367.6,2.4241]
["bitfinex","ETHUSD",1722260885715,2.96815,3369.1,3367.6,2.4241]
["bitfinex","ETHUSD",1722260885873,7.31,3369.2,3367.7,0.05937074]
["bitfinex","ETHUSD",1722260886213,7.31,3369.2,3367.6,2.77613852]
["bitfinex","ETHUSD",1722260886214,2.96833,3368.9,3367.8,0.05937074]
["bitfinex","ETHUSD",1722260886517,7.31,3369.2,3367.8,0.05937074]
["bitfinex","ETHUSD",1722260886679,7.31,3369.2,3367.9,1.13355093]
["bitfinex","ETHUSD",1722260886876,2.96816,3369.1,3368.0,0.05937075]
["bitfinex","ETHUSD",1722260887077,3.0,3369.9,3368.2,2.4859]
["bitfinex","ETHUSD",1722260887305,4.02815511,3369.8,3368.3,0.91888833]
["bitfinex","ETHUSD",1722260887476,3.99578511,3369.7,3368.3,0.91888833]
["bitfinex","ETHUSD",1722260887809,2.96746,3369.9,3368.3,3.91888833]
["bitfinex","ETHUSD",1722260888022,3.264206,3369.9,3368.4,0.34047883]
["bitfinex","ETHUSD",1722260888197,0.296746,3369.9,3368.5,3.09525435]
["bitfinex","ETHUSD",1722260888398,2.96745,3369.9,3368.6,0.72952603]
["bitfinex","ETHUSD",1722260888598,2.96735,3370.0,3368.7,0.60935432]
["bitfinex","ETHUSD",1722260888910,2.96718,3370.2,3368.8,0.05935431]
["bitfinex","ETHUSD",1722260889114,2.96736,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1722260889323,2.96738,3370.0,3368.5,2.4859]
["bitfinex","ETHUSD",1722260889522,2.96772,3369.6,3368.5,2.4859]
["bitfinex","ETHUSD",1722260889684,2.96772,3369.6,3368.6,0.05936616]
["bitfinex","ETHUSD",1722260890016,0.296772,3369.5,3368.7,0.05936071]
["bitfinex","ETHUSD",1722260890314,3.0,3369.7,3368.7,0.60936071]
["bitfinex","ETHUSD",1722260890541,3.0,3369.9,3368.8,0.05935793]
["bitfinex","ETHUSD",1722260891021,2.96751,3369.9,3368.9,0.55]
["bitfinex","ETHUSD",1722260891217,2.96795,3369.4,3368.5,2.4859]
["bitfinex","ETHUSD",1722260891402,2.96787,3369.5,3368.5,2.4859]
["bitfinex","ETHUSD",1722260891603,2.96772,3369.6,3368.5,2.4859]
["bitfinex","ETHUSD",1722260891809,4.027992,3369.5,3368.5,2.4859]
["bitfinex","ETHUSD",1722260892130,0.6995712,3369.4,3368.6,0.05936405]
["bitfinex","ETHUSD",1722260892436,3.0,3369.8,3368.6,0.05936405]
["bitfinex","ETHUSD",1722260892587,1.02791225,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1722260892788,1.02791225,3369.6,3368.8,0.05935717]
["bitfinex","ETHUSD",1722260893222,2.96729,3370.1,3368.9,0.55]
["bitfinex","ETHUSD",1722260893435,7.2919917,3370.0,3369.0,0.05935542]
["bitfinex","ETHUSD",1722260893585,1.0279027,3369.9,3369.0,0.05935542]
["bitfinex","ETHUSD",1722260893803,1.0279027,3369.8,3369.0,0.05935542]
["bitfinex","ETHUSD",1722260894019,0.296729,3370.0,3368.5,2.4859]
["bitfinex","ETHUSD",1722260894020,2.96779,3369.5,3368.5,2.4859]
["bitfinex","ETHUSD",1722260894327,1.42747197,3369.4,3368.5,2.4859]
["bitfinex","ETHUSD",1722260894533,1.0279027,3369.3,3368.5,2.4859]
["bitfinex","ETHUSD",1722260894830,2.96838,3368.9,3368.0,2.4619]
["bitfinex","ETHUSD",1722260895045,1.0279027,3369.3,3368.0,2.4619]
["bitfinex","ETHUSD",1722260895046,1.0279027,3368.8,3368.1,0.05937131]
["bitfinex","ETHUSD",1722260895191,3.36744927,3369.4,3368.2,0.25212713]
["bitfinex","ETHUSD",1722260895390,1.02798862,3369.3,3368.2,0.25212713]
["bitfinex","ETHUSD",1722260895591,1.02797773,3369.2,3368.3,0.05936743]
["bitfinex","ETHUSD",1722260895791,1.02797773,3369.1,3368.2,0.25212713]
["bitfinex","ETHUSD",1722260896032,1.02797773,3369.2,3368.3,0.0593622]
["bitfinex","ETHUSD",1722260896234,2.96781,3369.5,3368.3,0.6093622]
["bitfinex","ETHUSD",1722260896394,1.02797352,3369.4,3368.3,0.6093622]
["bitfinex","ETHUSD",1722260896596,1.02797352,3369.3,3368.3,0.6093622]
["bitfinex","ETHUSD",1722260896819,1.02797352,3369.2,3368.4,0.05936194]
["bitfinex","ETHUSD",1722260897018,6.561395,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1722260897223,6.561395,3369.5,3368.7,2.3137]
["bitfinex","ETHUSD",1722260897224,1.02796179,3369.4,3368.7,2.3137]
["bitfinex","ETHUSD",1722260897422,1.02796179,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1722260897693,0.593545,3369.5,3368.8,0.55]
["bitfinex","ETHUSD",1722260897893,1.0279544,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1722260898092,1.3873089,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1722260898329,1.0279544,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1722260898497,1.0279544,3369.3,3368.7,2.3137]
["bitfinex","ETHUSD",1722260898697,3.3272945,3369.4,3368.7,2.3137]
["bitfinex","ETHUSD",1722260898698,0.3593545,3369.4,3368.7,2.3137]
["bitfinex","ETHUSD",1722260898912,0.593545,3369.5,3367.8,2.4187]
["bitfinex","ETHUSD",1722260898913,1.02802975,3369.2,3367.8,2.4187]
["bitfinex","ETHUSD",1722260899134,2.96867,3368.6,3367.8,2.4187]
["bitfinex","ETHUSD",1722260899324,2.96878,3368.4,3367.8,2.4187]
["bitfinex","ETHUSD",1722260899629,1.32489675,3368.5,3367.8,2.4187]
["bitfinex","ETHUSD",1722260899630,1.02802975,3368.3,3367.8,2.4187]
["bitfinex","ETHUSD",1722260899828,0.296867,3368.5,3367.8,2.4187]
["bitfinex","ETHUSD",1722260899829,2.96877,3368.4,3367.8,2.4187]
["bitfinex","ETHUSD",1722260900035,1.02828065,3368.3,3367.8,2.4187]
["bitfinex","ETHUSD",1722260900191,1.45767242,3368.2,3367.8,2.4187]
["bitfinex","ETHUSD",1722260900395,1.02830543,3368.1,3367.8,2.4187]
["bitfinex","ETHUSD",1722260900593,2.96873,3368.5,3367.8,2.4187]
["bitfinex","ETHUSD",1722260900831,3.99706589,3368.4,3367.8,2.4187]
["bitfinex","ETHUSD",1722260901030,1.02829589,3368.3,3367.8,2.4187]
["bitfinex","ETHUSD",1722260901237,3.99727589,3368.2,3367.0,2.3014]
["bitfinex","ETHUSD",1722260901531,1.02829589,3368.1,3367.1,0.95874]
["bitfinex","ETHUSD",1722260901728,2.96917,3368.0,3367.0,2.3014]
["bitfinex","ETHUSD",1722260901932,2.96937,3367.8,3367.0,2.3014]
["bitfinex","ETHUSD",1722260902133,2.96937,3367.8,3367.0,2.53154]
["bitfinex","ETHUSD",1722260902498,1.02847724,3367.7,3367.0,2.53154]
["bitfinex","ETHUSD",1722260902829,3.99754244,3368.0,3367.0,2.53154]
["bitfinex","ETHUSD",1722260903036,1.02837244,3368.0,3367.0,2.53154]
["bitfinex","ETHUSD",1722260903248,3.99749244,3368.0,3367.1,0.803154]
["bitfinex","ETHUSD",1722260904110,2.9695,3367.6,3367.0,2.3014]
["bitfinex","ETHUSD",1722260904340,2.96964,3367.5,3367.0,2.3014]
["bitfinex","ETHUSD",1722260904646,2.9697,3367.4,3367.0,2.3014]
["bitfinex","ETHUSD",1722260904812,2.9697,3367.4,3366.4,2.4429]
["bitfinex","ETHUSD",1722260904813,2.96989,3367.2,3366.4,2.4429]
["bitfinex","ETHUSD",1722260905638,2.97024,3366.8,3366.4,2.4429]
["bitfinex","ETHUSD",1722260905843,2.97024,3366.8,3365.8,0.2978]
["bitfinex","ETHUSD",1722260905844,2.97024,3366.8,3365.9,2.3643]
["bitfinex","ETHUSD",1722260906015,2.97027,3366.7,3365.9,2.3643]
["bitfinex","ETHUSD",1722260906670,2.97018,3366.8,3365.9,2.3643]
["bitfinex","ETHUSD",1722260906904,2.96977,3367.3,3366.0,0.29584027]
["bitfinex","ETHUSD",1722260907065,2.97009,3366.9,3366.0,0.29584027]
["bitfinex","ETHUSD",1722260907388,2.97009,3366.9,3366.0,0.23643]
["bitfinex","ETHUSD",1722260907589,2.97009,3366.9,3366.1,0.31947725]
["bitfinex","ETHUSD",1722260907748,2.96994,3367.1,3366.1,0.31947725]
["bitfinex","ETHUSD",1722260907945,2.9701,3366.9,3366.1,0.31947725]
["bitfinex","ETHUSD",1722260908211,2.97002,3367.0,3366.1,0.05940425]
["bitfinex","ETHUSD",1722260908498,2.97062,3366.3,3365.9,2.3643]
["bitfinex","ETHUSD",1722260909244,2.97044,3366.5,3365.9,2.3643]
["bitfinex","ETHUSD",1722260909548,2.97028,3366.7,3365.9,2.3643]
["bitfinex","ETHUSD",1722260909982,2.97012,3366.9,3365.9,2.3643]
["bitfinex","ETHUSD",1722260909983,2.97012,3366.9,3365.9,2.6364513]
["bitfinex","ETHUSD",1722260910181,2.97027,3366.7,3365.9,2.6364513]
["bitfinex","ETHUSD",1722260910379,2.97036,3366.6,3365.9,2.6364513]
["bitfinex","ETHUSD",1722260910683,2.97047,3366.5,3365.7,0.2978]
["bitfinex","ETHUSD",1722260910847,2.97106,3365.8,3365.7,0.2978]
["bitfinex","ETHUSD",1722260911061,2.97106,3365.8,3365.4,2.4677]
["bitfinex","ETHUSD",1722260911361,3.0,3366.5,3365.4,2.4677]
["bitfinex","ETHUSD",1722260911362,2.9709,3366.0,3365.4,2.4677]
["bitfinex","ETHUSD",1722260911680,3.0,3366.5,3365.4,2.4677]
["bitfinex","ETHUSD",1722260911681,5.97047,3366.5,3365.4,2.4677]
["bitfinex","ETHUSD",1722260911848,2.97055,3366.4,3365.4,2.4677]
["bitfinex","ETHUSD",1722260912054,2.97079,3366.1,3365.4,2.4677]
["bitfinex","ETHUSD",1722260912482,2.97103,3365.9,3365.4,2.4677]
["bitfinex","ETHUSD",1722260912697,2.97103,3365.9,3364.6,2.492]
["bitfinex","ETHUSD",1722260912996,2.97066,3366.3,3364.6,2.492]
["bitfinex","ETHUSD",1722260913192,2.97103,3365.9,3364.7,0.05942689]
["bitfinex","ETHUSD",1722260913351,3.0,3366.2,3364.8,0.05942684]
["bitfinex","ETHUSD",1722260913352,2.97095,3366.0,3364.8,0.05942684]
["bitfinex","ETHUSD",1722260913547,3.0,3366.5,3364.8,0.55236268]
["bitfinex","ETHUSD",1722260913750,3.0,3366.5,3364.6,2.492]
["bitfinex","ETHUSD",1722260913751,2.97147,3365.4,3364.6,2.492]
["bitfinex","ETHUSD",1722260914194,2.97159,3365.2,3364.6,2.492]
["bitfinex","ETHUSD",1722260914681,2.97147,3365.4,3364.6,2.492]
["bitfinex","ETHUSD",1722260914844,12.5877,3366.1,3364.6,2.492]
["bitfinex","ETHUSD",1722260914845,10.31,3366.1,3364.7,0.30863468]
["bitfinex","ETHUSD",1722260915047,2.9712,3365.7,3364.8,0.05942797]
["bitfinex","ETHUSD",1722260915373,2.9712,3365.7,3364.7,0.2492]
["bitfinex","ETHUSD",1722260915602,2.97099,3365.9,3364.9,0.05942795]
["bitfinex","ETHUSD",1722260915883,3.0,3365.8,3364.9,0.33949074]
["bitfinex","ETHUSD",1722260916086,5.97106,3365.8,3364.9,0.33949074]
["bitfinex","ETHUSD",1722260916284,3.0,3365.8,3364.9,0.33949074]
["bitfinex","ETHUSD",1722260916486,2.97051,3366.5,3364.9,3.31133074]
["bitfinex","ETHUSD",1722260916487,2.97053,3366.4,3364.9,3.31133074]
["bitfinex","ETHUSD",1722260916685,2.97044,3366.5,3364.9,3.31133074]
["bitfinex","ETHUSD",1722260916686,10.28005,3367.0,3365.0,0.88113307]
["bitfinex","ETHUSD",1722260916901,10.28005,3367.0,3365.1,0.05942195]
["bitfinex","ETHUSD",1722260916902,2.97068,3366.3,3365.1,0.05942195]
["bitfinex","ETHUSD",1722260917051,3.134,3366.9,3364.6,2.492]
["bitfinex","ETHUSD",1722260917260,2.9713,3365.6,3364.6,2.492]
["bitfinex","ETHUSD",1722260917504,2.97133,3365.5,3364.7,0.5492]
["bitfinex","ETHUSD",1722260917650,2.9712,3365.7,3364.7,0.5492]
["bitfinex","ETHUSD",1722260917857,2.9712,3365.7,3364.8,0.05943132]
["bitfinex","ETHUSD",1722260918169,2.97126,3365.6,3364.8,0.05943132]
["bitfinex","ETHUSD",1722260918369,2.97106,3365.8,3364.8,0.36949445]
["bitfinex","ETHUSD",1722260918881,2.97133,3365.5,3364.8,0.36949445]
["bitfinex","ETHUSD",1722260919076,2.97133,3365.5,3364.8,0.05943132]
["bitfinex","ETHUSD",1722260919275,3.0,3366.2,3364.8,0.05943132]
["bitfinex","ETHUSD",1722260919276,2.97115,3365.7,3364.8,0.05943132]
["bitfinex","ETHUSD",1722260919996,2.97129,3365.6,3364.8,0.05943132]
["bitfinex","ETHUSD",1722260920159,2.97174,3365.1,3364.6,2.492]
["bitfinex","ETHUSD",1722260920490,2.97139,3365.5,3364.7,0.05943841]
["bitfinex","ETHUSD",1722260920679,3.0,3365.6,3364.7,0.31458225]
["bitfinex","ETHUSD",1722260920987,2.97138,3365.5,3364.7,0.31458225]
["bitfinex","ETHUSD",1722260921222,2.97123,3365.7,3364.7,0.31458225]
["bitfinex","ETHUSD",1722260921357,3.0,3365.6,3364.8,0.28065822]
["bitfinex","ETHUSD",1722260921550,2.97138,3365.5,3364.8,0.28065822]
["bitfinex","ETHUSD",1722260921753,3.0,3365.6,3364.8,0.28065822]
["bitfinex","ETHUSD",1722260921963,2.9712,3365.7,3364.8,0.28065822]
["bitfinex","ETHUSD",1722260922496,2.97137,3365.5,3364.8,0.28065822]
["bitfinex","ETHUSD",1722260922705,2.97146,3365.4,3364.8,0.28065822]
["bitfinex","ETHUSD",1722260922862,2.97146,3365.4,3364.7,0.05943398]
["bitfinex","ETHUSD",1722260923066,2.97152,3365.3,3364.7,0.05943398]
["bitfinex","ETHUSD",1722260923263,2.97156,3365.3,3363.9,2.4949]
["bitfinex","ETHUSD",1722260923460,3.0,3365.2,3363.9,2.4949]
["bitfinex","ETHUSD",1722260923703,0.597156,3365.1,3363.9,2.4949]
["bitfinex","ETHUSD",1722260923904,2.97279,3363.9,3363.4,2.4949]
["bitfinex","ETHUSD",1722260924077,2.97271,3364.0,3363.4,2.4949]
["bitfinex","ETHUSD",1722260924278,2.97271,3364.0,3362.7,2.3451]
["bitfinex","ETHUSD",1722260924477,2.97279,3363.9,3362.7,3.371101]
["bitfinex","ETHUSD",1722260924682,2.97301,3363.6,3362.7,2.3451]
["bitfinex","ETHUSD",1722260924882,2.97222,3364.5,3362.8,0.23451]
["bitfinex","ETHUSD",1722260925078,2.97281,3363.9,3362.8,0.23451]
["bitfinex","ETHUSD",1722260925306,2.97258,3364.1,3362.8,0.23451]
["bitfinex","ETHUSD",1722260925491,5.97229,3364.4,3362.9,0.05945767]
["bitfinex","ETHUSD",1722260925808,2.97212,3364.6,3363.1,5.33816]
["bitfinex","ETHUSD",1722260925991,2.972,3364.8,3363.4,2.3648]
["bitfinex","ETHUSD",1722260926302,2.97208,3364.7,3363.5,0.05944742]
["bitfinex","ETHUSD",1722260926467,2.97236,3364.4,3363.5,0.05944742]
["bitfinex","ETHUSD",1722260926667,2.97236,3364.4,3363.6,0.79242474]
["bitfinex","ETHUSD",1722260926863,3.0,3364.8,3363.7,0.05945256]
["bitfinex","ETHUSD",1722260927065,3.0,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1722260927268,5.97185,3364.9,3363.8,0.60944897]
["bitfinex","ETHUSD",1722260927509,2.97175,3365.1,3363.8,0.60944897]
["bitfinex","ETHUSD",1722260927704,2.97154,3365.3,3364.0,2.2531]
["bitfinex","ETHUSD",1722260927911,2.97163,3365.2,3364.1,0.60944209]
["bitfinex","ETHUSD",1722260928113,2.97135,3365.5,3364.1,0.60944209]
["bitfinex","ETHUSD",1722260928293,0.297137,3365.4,3364.1,0.55]
["bitfinex","ETHUSD",1722260928510,3.463,3365.6,3364.0,2.2531]
["bitfinex","ETHUSD",1722260928511,2.9719,3364.9,3364.0,2.2531]
["bitfinex","ETHUSD",1722260928669,2.97153,3365.3,3364.0,2.2531]
["bitfinex","ETHUSD",1722260928870,2.97228,3364.5,3364.0,2.2531]
["bitfinex","ETHUSD",1722260929067,2.9723,3364.4,3364.0,2.2531]
["bitfinex","ETHUSD",1722260929319,2.97261,3364.1,3363.4,2.3768]
["bitfinex","ETHUSD",1722260929481,0.297261,3364.0,3363.4,2.3768]
["bitfinex","ETHUSD",1722260929687,2.97265,3364.0,3363.4,2.3768]
["bitfinex","ETHUSD",1722260930006,2.97261,3364.1,3363.4,2.3768]
["bitfinex","ETHUSD",1722260930220,2.97265,3364.0,3363.4,2.3768]
["bitfinex","ETHUSD",1722260930514,2.97262,3364.1,3363.4,2.3768]
["bitfinex","ETHUSD",1722260930670,5.94451,3364.5,3363.4,2.3768]
["bitfinex","ETHUSD",1722260930877,5.97235,3364.4,3363.4,3.3490258]
["bitfinex","ETHUSD",1722260931289,2.97239,3364.3,3363.4,3.3490258]
["bitfinex","ETHUSD",1722260931471,3.0,3364.4,3363.4,3.3490258]
["bitfinex","ETHUSD",1722260931672,2.97249,3364.2,3363.4,3.3490258]
["bitfinex","ETHUSD",1722260932310,2.97256,3364.1,3363.4,3.3490258]
["bitfinex","ETHUSD",1722260932612,2.97284,3363.8,3363.4,2.3768]
["bitfinex","ETHUSD",1722260932783,2.97284,3363.8,3362.8,2.332]
["bitfinex","ETHUSD",1722260932784,2.97306,3363.6,3362.8,2.332]
["bitfinex","ETHUSD",1722260932983,5.94575,3363.8,3362.9,1.5118]
["bitfinex","ETHUSD",1722260933307,2.97274,3363.9,3362.9,1.5118]
["bitfinex","ETHUSD",1722260933686,2.97282,3363.8,3362.9,1.5118]
["bitfinex","ETHUSD",1722260933920,2.97282,3363.8,3363.0,0.38438]
["bitfinex","ETHUSD",1722260934085,2.97293,3363.7,3363.0,0.38438]
["bitfinex","ETHUSD",1722260934808,5.94558,3363.9,3363.0,0.38438]
["bitfinex","ETHUSD",1722260935118,2.97298,3363.7,3363.0,0.38438]
["bitfinex","ETHUSD",1722260935336,2.97277,3363.9,3363.0,0.38438]
["bitfinex","ETHUSD",1722260935477,5.94559,3363.9,3363.1,0.422818]
["bitfinex","ETHUSD",1722260935681,2.9727,3364.0,3363.1,0.422818]
["bitfinex","ETHUSD",1722260936114,3.0,3364.4,3363.2,0.60946311]
["bitfinex","ETHUSD",1722260936429,0.597207,3364.6,3363.2,0.60946311]
["bitfinex","ETHUSD",1722260936430,2.97258,3364.1,3363.2,0.55]
["bitfinex","ETHUSD",1722260936794,2.97276,3363.9,3362.9,0.9618]
["bitfinex","ETHUSD",1722260937010,2.97276,3363.9,3363.0,0.55]
["bitfinex","ETHUSD",1722260937231,5.94557,3363.9,3363.0,0.55]
["bitfinex","ETHUSD",1722260937415,2.97276,3363.9,3363.0,0.93438]
["bitfinex","ETHUSD",1722260938158,2.97276,3363.9,3362.8,2.332]
["bitfinex","ETHUSD",1722260938449,6.134,3363.8,3362.3,2.397]
["bitfinex","ETHUSD",1722260938600,6.134,3363.8,3361.1,13.62]
["bitfinex","ETHUSD",1722260938601,2.97418,3362.3,3361.7,2.397]
["bitfinex","ETHUSD",1722260938997,2.974,3362.5,3361.7,2.397]
["bitfinex","ETHUSD",1722260939437,2.974,3362.5,3361.0,7.286]
["bitfinex","ETHUSD",1722260939438,2.97425,3362.2,3361.2,2.2587]
["bitfinex","ETHUSD",1722260939599,2.97438,3362.1,3361.2,2.2587]
["bitfinex","ETHUSD",1722260940246,2.97442,3362.0,3361.2,2.2587]
["bitfinex","ETHUSD",1722260940602,2.97451,3361.9,3361.2,2.2587]
["bitfinex","ETHUSD",1722260940799,2.9746,3361.8,3361.2,2.2587]
["bitfinex","ETHUSD",1722260941040,2.9746,3361.8,3360.5,12.12]
["bitfinex","ETHUSD",1722260941041,2.97506,3361.3,3360.5,2.437]
["bitfinex","ETHUSD",1722260941371,2.97415,3362.3,3360.0,0.01]
["bitfinex","ETHUSD",1722260941372,2.97488,3361.5,3360.0,0.01]
["bitfinex","ETHUSD",1722260941505,2.97504,3361.3,3360.0,1.520631]
["bitfinex","ETHUSD",1722260941837,2.97446,3362.0,3360.1,0.05951184]
["bitfinex","ETHUSD",1722260941838,2.97503,3361.4,3360.1,0.05951184]
["bitfinex","ETHUSD",1722260942023,2.97503,3361.4,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260942223,2.97514,3361.2,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260942527,2.97503,3361.4,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260942851,0.594983,3361.4,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260943033,2.97538,3361.0,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260943207,2.97515,3361.2,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260943402,2.97531,3361.0,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260943616,2.97515,3361.2,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260943809,2.97536,3361.0,3360.2,0.40171428]
["bitfinex","ETHUSD",1722260944098,2.97536,3361.0,3359.9,2.437]
["bitfinex","ETHUSD",1722260944340,2.97549,3360.8,3359.9,2.437]
["bitfinex","ETHUSD",1722260944524,2.97536,3361.0,3359.9,2.437]
["bitfinex","ETHUSD",1722260944525,3.272665,3361.2,3359.9,2.437]
["bitfinex","ETHUSD",1722260944725,2.97504,3361.3,3360.0,0.0595198]
["bitfinex","ETHUSD",1722260944953,0.910846,3361.9,3360.4,2.97577]
["bitfinex","ETHUSD",1722260945107,3.463,3362.9,3360.7,2.97549]
["bitfinex","ETHUSD",1722260945318,2.97363,3362.9,3361.1,2.4682]
["bitfinex","ETHUSD",1722260945564,2.974,3362.5,3361.2,0.3063107]
["bitfinex","ETHUSD",1722260945737,2.97418,3362.3,3361.2,0.24682]
["bitfinex","ETHUSD",1722260945946,2.9745,3361.9,3361.1,2.4682]
["bitfinex","ETHUSD",1722260946140,2.974,3362.5,3361.1,2.4682]
["bitfinex","ETHUSD",1722260946451,2.97403,3362.5,3361.1,2.4682]
["bitfinex","ETHUSD",1722260946611,2.97453,3361.9,3361.1,2.4682]
["bitfinex","ETHUSD",1722260946931,2.97524,3361.1,3360.4,2.3735]
["bitfinex","ETHUSD",1722260947134,2.97518,3361.2,3360.4,2.3735]
["bitfinex","ETHUSD",1722260947554,2.97509,3361.3,3360.4,2.3735]
["bitfinex","ETHUSD",1722260947757,2.97469,3361.7,3360.5,0.05951302]
["bitfinex","ETHUSD",1722260948046,3.0,3361.8,3360.4,2.3735]
["bitfinex","ETHUSD",1722260948047,5.97465,3361.8,3360.4,2.3735]
["bitfinex","ETHUSD",1722260948249,2.97478,3361.6,3360.5,0.23735]
["bitfinex","ETHUSD",1722260948420,0.3,3361.7,3360.4,2.3735]
["bitfinex","ETHUSD",1722260948623,2.97396,3362.6,3360.8,2.97548]
["bitfinex","ETHUSD",1722260948822,13.1659,3362.9,3361.1,2.9752]
["bitfinex","ETHUSD",1722260948823,2.97385,3362.7,3361.1,2.9752]
["bitfinex","ETHUSD",1722260949061,2.9739,3362.6,3361.2,0.41796461]
["bitfinex","ETHUSD",1722260949213,2.9741,3362.4,3361.3,2.4595]
["bitfinex","ETHUSD",1722260949412,2.97366,3362.9,3361.2,0.35846951]
["bitfinex","ETHUSD",1722260949413,2.97401,3362.5,3361.2,0.35846951]
["bitfinex","ETHUSD",1722260949641,2.97433,3362.1,3360.6,2.4163]
["bitfinex","ETHUSD",1722260949961,2.97482,3361.6,3360.6,2.4163]
["bitfinex","ETHUSD",1722260950311,2.97431,3362.2,3360.7,0.0595089]
["bitfinex","ETHUSD",1722260950562,2.97442,3362.0,3360.7,0.0595089]
["bitfinex","ETHUSD",1722260950850,2.4662,3362.4,3360.7,0.0595089]
["bitfinex","ETHUSD",1722260950851,5.97451,3361.9,3360.7,0.0595089]
["bitfinex","ETHUSD",1722260951523,2.97469,3361.7,3360.6,2.4163]
["bitfinex","ETHUSD",1722260951722,2.97469,3361.7,3360.7,0.24163]
["bitfinex","ETHUSD",1722260951911,2.97497,3361.4,3360.6,2.4163]
["bitfinex","ETHUSD",1722260952114,2.97493,3361.5,3360.6,2.4163]
["bitfinex","ETHUSD",1722260952351,2.97504,3361.3,3360.6,2.4163]
["bitfinex","ETHUSD",1722260952652,2.97477,3361.6,3360.6,2.4163]
["bitfinex","ETHUSD",1722260952947,0.597451,3361.9,3360.7,0.85113556]
["bitfinex","ETHUSD",1722260953182,2.97443,3362.0,3360.8,0.05950377]
["bitfinex","ETHUSD",1722260953358,2.97336,3363.2,3361.6,5.27126]
["bitfinex","ETHUSD",1722260953542,2.27,3363.8,3362.0,3.463]
["bitfinex","ETHUSD",1722260953711,12.16525,3364.3,3362.0,3.463]
["bitfinex","ETHUSD",1722260953712,0.227,3363.7,3362.1,0.40577807]
["bitfinex","ETHUSD",1722260953916,2.9732,3363.4,3362.1,0.40577807]
["bitfinex","ETHUSD",1722260954122,2.9732,3363.4,3362.1,0.05947807]
["bitfinex","ETHUSD",1722260954314,3.138,3363.6,3361.6,2.2965]
["bitfinex","ETHUSD",1722260954315,2.97404,3362.5,3361.6,2.2965]
["bitfinex","ETHUSD",1722260954550,2.97374,3362.8,3361.6,2.2965]
["bitfinex","ETHUSD",1722260954753,2.97423,3362.3,3361.1,2.4392]
["bitfinex","ETHUSD",1722260954934,3.138,3362.9,3361.2,0.05949719]
["bitfinex","ETHUSD",1722260955136,2.9738,3362.7,3361.1,5.41439]
["bitfinex","ETHUSD",1722260955336,3.138,3363.4,3361.2,4.62707187]
["bitfinex","ETHUSD",1722260955538,2.97381,3362.7,3361.2,4.62707187]
["bitfinex","ETHUSD",1722260955714,2.97363,3362.9,3361.3,3.03451882]
["bitfinex","ETHUSD",1722260955914,3.0,3362.8,3361.4,1.45165058]
["bitfinex","ETHUSD",1722260956115,2.97372,3362.8,3361.5,0.55]
["bitfinex","ETHUSD",1722260956321,3.0,3363.0,3361.5,0.55]
["bitfinex","ETHUSD",1722260956553,0.597346,3362.9,3361.6,0.50361694]
["bitfinex","ETHUSD",1722260957051,3.138,3363.4,3361.7,2.4392]
["bitfinex","ETHUSD",1722260957052,2.97321,3363.4,3361.7,2.4392]
["bitfinex","ETHUSD",1722260957271,2.3861,3363.8,3361.8,0.05947992]
["bitfinex","ETHUSD",1722260957272,2.97302,3363.6,3361.8,0.05947992]
["bitfinex","ETHUSD",1722260957422,2.97324,3363.4,3361.9,0.55]
["bitfinex","ETHUSD",1722260957620,2.97301,3363.6,3362.0,1.0168119]
["bitfinex","ETHUSD",1722260957820,2.97291,3363.7,3362.1,0.55]
["bitfinex","ETHUSD",1722260958034,8.31826,3364.3,3362.3,2.2799]
["bitfinex","ETHUSD",1722260958035,2.97248,3364.2,3362.3,2.2799]
["bitfinex","ETHUSD",1722260958258,4.84210807,3364.2,3362.4,0.89840583]
["bitfinex","ETHUSD",1722260958461,2.97272,3364.0,3362.4,0.89840583]
["bitfinex","ETHUSD",1722260958639,2.97272,3364.0,3362.4,3.87246583]
["bitfinex","ETHUSD",1722260958840,2.97258,3364.1,3362.5,0.91265858]
["bitfinex","ETHUSD",1722260959040,2.9724,3364.3,3362.6,0.60947016]
["bitfinex","ETHUSD",1722260959249,2.9723,3364.4,3362.9,2.97361]
["bitfinex","ETHUSD",1722260959463,2.97203,3364.7,3363.1,2.4463]
["bitfinex","ETHUSD",1722260959464,0.29723,3364.3,3363.1,2.4463]
["bitfinex","ETHUSD",1722260959788,2.97203,3364.7,3363.1,2.50576162]
["bitfinex","ETHUSD",1722260959994,2.97213,3364.6,3363.2,0.55]
["bitfinex","ETHUSD",1722260960307,2.97232,3364.4,3363.1,2.4463]
["bitfinex","ETHUSD",1722260960501,3.435213,3364.5,3363.1,2.4463]
["bitfinex","ETHUSD",1722260960662,3.435213,3364.5,3362.6,0.55]
["bitfinex","ETHUSD",1722260960663,2.97274,3363.9,3362.6,0.55]
["bitfinex","ETHUSD",1722260960849,2.97265,3364.0,3362.6,0.55]
["bitfinex","ETHUSD",1722260961050,2.97283,3363.8,3362.7,1.7457956]
["bitfinex","ETHUSD",1722260961346,2.97268,3364.0,3362.7,1.7457956]
["bitfinex","ETHUSD",1722260961700,2.97291,3363.7,3362.7,1.7457956]
["bitfinex","ETHUSD",1722260962264,2.97309,3363.5,3362.7,1.7457956]
["bitfinex","ETHUSD",1722260962470,3.138,3364.3,3362.8,0.86547542]
["bitfinex","ETHUSD",1722260962646,3.138,3364.3,3362.5,2.4463]
["bitfinex","ETHUSD",1722260962647,2.97312,3363.5,3362.5,2.4463]
["bitfinex","ETHUSD",1722260962851,2.97336,3363.2,3362.5,2.4463]
["bitfinex","ETHUSD",1722260963046,2.97312,3363.5,3362.5,2.4463]
["bitfinex","ETHUSD",1722260963363,3.138,3364.0,3362.5,2.4463]
["bitfinex","ETHUSD",1722260963364,2.97301,3363.6,3362.5,2.4463]
["bitfinex","ETHUSD",1722260963602,2.97289,3363.8,3362.5,2.4463]
["bitfinex","ETHUSD",1722260963909,2.97292,3363.7,3362.5,2.4463]
["bitfinex","ETHUSD",1722260964051,3.570057,3363.9,3362.6,0.24463]
["bitfinex","ETHUSD",1722260964262,2.97257,3364.1,3362.7,0.05947335]
["bitfinex","ETHUSD",1722260964594,2.97257,3364.1,3362.8,0.55]
["bitfinex","ETHUSD",1722260964796,2.97257,3364.1,3362.9,0.44226322]
["bitfinex","ETHUSD",1722260965301,2.97246,3364.3,3362.9,0.44226322]
["bitfinex","ETHUSD",1722260965513,2.97265,3364.0,3362.9,0.44226322]
["bitfinex","ETHUSD",1722260965710,2.97265,3364.0,3362.9,0.05946488]
["bitfinex","ETHUSD",1722260965853,2.97265,3364.0,3362.8,0.55]
["bitfinex","ETHUSD",1722260966207,2.97265,3364.0,3362.7,0.55]
["bitfinex","ETHUSD",1722260966546,2.97274,3363.9,3362.7,0.55]
["bitfinex","ETHUSD",1722260966791,2.97253,3364.2,3362.7,0.55]
["bitfinex","ETHUSD",1722260967001,2.97241,3364.3,3362.8,3.95465587]
["bitfinex","ETHUSD",1722260967203,1.2870373,3364.4,3362.8,3.95465587]
["bitfinex","ETHUSD",1722260967204,2.97257,3364.1,3362.9,2.885]
["bitfinex","ETHUSD",1722260967518,2.97242,3364.3,3363.0,0.05946291]
["bitfinex","ETHUSD",1722260968027,3.269423,3364.5,3363.0,0.05946291]
["bitfinex","ETHUSD",1722260968267,2.9723,3364.4,3363.1,0.55]
["bitfinex","ETHUSD",1722260968373,0.297213,3364.5,3363.2,0.70625712]
["bitfinex","ETHUSD",1722260968578,2.97249,3364.2,3363.3,0.05945883]
["bitfinex","ETHUSD",1722260969353,2.9728,3363.9,3362.9,2.335]
["bitfinex","ETHUSD",1722260969620,3.463,3364.2,3362.9,2.335]
["bitfinex","ETHUSD",1722260969788,2.97283,3363.8,3362.9,2.335]
["bitfinex","ETHUSD",1722260969995,2.97274,3363.9,3362.9,2.335]
["bitfinex","ETHUSD",1722260970346,0.643534,3364.1,3362.9,2.335]
["bitfinex","ETHUSD",1722260970347,3.616174,3364.1,3362.9,2.335]
["bitfinex","ETHUSD",1722260970620,2.97247,3364.3,3363.0,0.05946854]
["bitfinex","ETHUSD",1722260970788,2.9725,3364.2,3363.0,0.05946854]
["bitfinex","ETHUSD",1722260970989,2.9725,3364.2,3363.1,0.78944685]
["bitfinex","ETHUSD",1722260971191,2.9725,3364.2,3363.2,0.05945915]
["bitfinex","ETHUSD",1722260971595,3.0,3364.5,3362.9,2.335]
["bitfinex","ETHUSD",1722260971781,2.97283,3363.8,3362.9,2.335]
["bitfinex","ETHUSD",1722260972127,2.97265,3364.0,3362.9,2.335]
["bitfinex","ETHUSD",1722260972128,2.97268,3364.0,3362.9,2.335]
["bitfinex","ETHUSD",1722260972289,2.97268,3364.0,3362.9,2.892963]
["bitfinex","ETHUSD",1722260972707,2.97266,3364.0,3362.9,2.892963]
["bitfinex","ETHUSD",1722260973124,2.97248,3364.2,3363.0,0.60946618]
["bitfinex","ETHUSD",1722260973324,2.97229,3364.4,3363.0,0.60946618]
["bitfinex","ETHUSD",1722260973492,2.97214,3364.6,3363.1,0.35024292]
["bitfinex","ETHUSD",1722260973677,2.97252,3364.2,3363.2,0.60945825]
["bitfinex","ETHUSD",1722260973882,2.97232,3364.4,3363.3,0.05945825]
["bitfinex","ETHUSD",1722260974152,2.97239,3364.3,3363.3,0.05945825]
["bitfinex","ETHUSD",1722260974291,2.97249,3364.2,3363.3,0.05945825]
["bitfinex","ETHUSD",1722260974625,2.97266,3364.0,3363.3,0.05945825]
["bitfinex","ETHUSD",1722260974921,2.97233,3364.4,3363.3,0.05945825]
["bitfinex","ETHUSD",1722260975140,2.97189,3364.9,3363.3,0.05945825]
["bitfinex","ETHUSD",1722260975340,2.97245,3364.3,3363.3,0.05945825]
["bitfinex","ETHUSD",1722260975827,2.97262,3364.1,3363.3,0.05945825]
["bitfinex","ETHUSD",1722260976199,2.97272,3364.0,3362.9,2.335]
["bitfinex","ETHUSD",1722260976434,2.97272,3364.0,3363.0,0.05946407]
["bitfinex","ETHUSD",1722260976784,2.97279,3363.9,3362.9,2.335]
["bitfinex","ETHUSD",1722260976992,2.97308,3363.6,3362.9,2.335]
["bitfinex","ETHUSD",1722260977190,2.97307,3363.6,3362.9,2.335]
["bitfinex","ETHUSD",1722260977599,2.97287,3363.8,3362.9,2.335]
["bitfinex","ETHUSD",1722260977986,2.97292,3363.7,3362.9,2.335]
["bitfinex","ETHUSD",1722260978345,2.97319,3363.4,3362.9,2.335]
["bitfinex","ETHUSD",1722260978568,2.97264,3364.1,3362.9,2.335]
["bitfinex","ETHUSD",1722260978853,2.97327,3363.3,3362.1,2.4934]
["bitfinex","ETHUSD",1722260979146,2.97327,3363.3,3362.1,3.47134]
["bitfinex","ETHUSD",1722260979147,3.270737,3363.2,3362.1,3.47134]
["bitfinex","ETHUSD",1722260979299,2.97341,3363.2,3362.1,2.4934]
["bitfinex","ETHUSD",1722260979830,3.0,3364.0,3362.1,2.4934]
["bitfinex","ETHUSD",1722260979831,2.97358,3363.0,3362.1,2.4934]
["bitfinex","ETHUSD",1722260980013,2.97366,3362.9,3362.1,2.4934]
["bitfinex","ETHUSD",1722260980214,2.97363,3362.9,3362.1,2.4934]
["bitfinex","ETHUSD",1722260980413,2.97389,3362.6,3362.1,2.4934]
["bitfinex","ETHUSD",1722260980630,2.97395,3362.6,3362.1,2.4934]
["bitfinex","ETHUSD",1722260980832,2.97371,3362.8,3362.1,2.4934]
["bitfinex","ETHUSD",1722260981151,2.97406,3362.5,3362.1,2.4934]
["bitfinex","ETHUSD",1722260981442,0.297371,3362.8,3362.1,2.4934]
["bitfinex","ETHUSD",1722260981443,2.97389,3362.6,3362.1,2.4934]
["bitfinex","ETHUSD",1722260982049,2.97406,3362.4,3362.1,2.4934]
["bitfinex","ETHUSD",1722260982455,2.97389,3362.6,3362.1,2.4934]
["bitfinex","ETHUSD",1722260982748,0.297371,3362.8,3362.1,2.4934]
["bitfinex","ETHUSD",1722260983050,1.03006577,3362.7,3362.1,2.4934]
["bitfinex","ETHUSD",1722260983296,0.297371,3362.8,3362.1,2.4934]
["bitfinex","ETHUSD",1722260983427,2.97345,3363.1,3362.1,2.74274]
["bitfinex","ETHUSD",1722260983764,1.02995527,3363.0,3362.1,2.74274]
["bitfinex","ETHUSD",1722260984118,2.97332,3363.3,3362.2,0.05948049]
["bitfinex","ETHUSD",1722260984331,1.02990684,3363.2,3362.3,0.28022205]
["bitfinex","ETHUSD",1722260984535,2.97325,3363.4,3362.3,0.339699]
["bitfinex","ETHUSD",1722260984717,1.02989474,3363.3,3362.3,0.339699]
["bitfinex","ETHUSD",1722260984919,1.02989474,3363.2,3362.4,0.3383099]
["bitfinex","ETHUSD",1722260985256,2.97315,3363.5,3362.4,0.3383099]
["bitfinex","ETHUSD",1722260985422,1.02989536,3363.4,3362.4,0.3383099]
["bitfinex","ETHUSD",1722260985623,1.02989536,3363.3,3362.4,0.3383099]
["bitfinex","ETHUSD",1722260985823,1.02985785,3363.2,3362.4,0.3383099]
["bitfinex","ETHUSD",1722260986032,2.97332,3363.3,3362.4,0.3383099]
["bitfinex","ETHUSD",1722260986259,1.02986092,3363.2,3362.4,0.3383099]
["bitfinex","ETHUSD",1722260986467,2.97336,3363.2,3362.4,0.3383099]
["bitfinex","ETHUSD",1722260986758,1.02989845,3363.1,3362.3,0.05947695]
["bitfinex","ETHUSD",1722260986928,2.97291,3363.8,3362.3,0.05947695]
["bitfinex","ETHUSD",1722260987122,2.97301,3363.6,3362.4,0.55]
["bitfinex","ETHUSD",1722260987461,1.02988038,3363.5,3362.5,0.05947338]
["bitfinex","ETHUSD",1722260987618,1.02988038,3363.4,3362.5,0.05947338]
["bitfinex","ETHUSD",1722260987954,1.02983166,3363.3,3362.5,0.05947338]
["bitfinex","ETHUSD",1722260988155,2.97287,3363.8,3362.5,0.41783572]
["bitfinex","ETHUSD",1722260988357,4.00281838,3363.7,3362.5,0.41783572]
["bitfinex","ETHUSD",1722260988530,1.02983838,3363.6,3362.5,0.05947338]
["bitfinex","ETHUSD",1722260988729,1.02983838,3363.5,3362.5,0.05947338]
["bitfinex","ETHUSD",1722260988930,2.97269,3364.0,3362.5,0.05947338]
["bitfinex","ETHUSD",1722260989160,1.02975462,3363.8,3362.6,3.0082]
["bitfinex","ETHUSD",1722260989457,3.269781,3364.2,3362.7,3.69241606]
["bitfinex","ETHUSD",1722260989458,2.97258,3364.1,3362.7,3.69241606]
["bitfinex","ETHUSD",1722260989662,1.02970101,3363.7,3362.8,0.6094654]
["bitfinex","ETHUSD",1722260989835,2.97258,3364.1,3362.9,0.72506147]
["bitfinex","ETHUSD",1722260990022,2.97301,3363.6,3362.8,0.55]
["bitfinex","ETHUSD",1722260990222,4.00286905,3363.5,3362.6,2.4582]
["bitfinex","ETHUSD",1722260990423,1.02970905,3363.4,3362.6,2.4582]
["bitfinex","ETHUSD",1722260990732,2.97336,3363.2,3362.6,2.4582]
["bitfinex","ETHUSD",1722260990953,4.00315905,3363.1,3362.6,2.4582]
["bitfinex","ETHUSD",1722260991293,1.02970905,3363.0,3362.6,2.4582]
["bitfinex","ETHUSD",1722260991587,2.97353,3363.1,3362.6,2.4582]
["bitfinex","ETHUSD",1722260991769,1.02997248,3362.9,3362.6,2.4582]
["bitfinex","ETHUSD",1722260991939,2.97354,3363.0,3362.6,2.4582]
["bitfinex","ETHUSD",1722260992143,2.9733,3363.3,3362.6,2.4582]
["bitfinex","ETHUSD",1722260992344,1.14191292,3363.2,3362.6,2.4582]
["bitfinex","ETHUSD",1722260992545,2.9733,3363.3,3362.6,2.4582]
["bitfinex","ETHUSD",1722260992846,1.02992676,3363.2,3362.7,0.24582]
["bitfinex","ETHUSD",1722260993169,2.97297,3363.7,3362.8,0.05947051]
["bitfinex","ETHUSD",1722260993395,1.14179152,3363.6,3362.7,0.79582]
["bitfinex","ETHUSD",1722260993601,1.02981735,3363.5,3362.8,0.325402]
["bitfinex","ETHUSD",1722260993766,2.97297,3363.7,3362.8,0.325402]
["bitfinex","ETHUSD",1722260993973,1.14174254,3363.6,3362.8,0.325402]
["bitfinex","ETHUSD",1722260994340,1.02976954,3363.5,3362.9,0.33930683]
["bitfinex","ETHUSD",1722260994472,1.02976954,3363.4,3362.9,0.33930683]
["bitfinex","ETHUSD",1722260994781,2.97289,3363.8,3362.8,0.05946631]
["bitfinex","ETHUSD",1722260994978,1.14169595,3363.7,3362.8,0.05946631]
["bitfinex","ETHUSD",1722260995215,1.14169595,3363.6,3362.8,0.05946631]
["bitfinex","ETHUSD",1722260995421,1.14169595,3363.5,3362.8,0.05946631]
["bitfinex","ETHUSD",1722260995711,1.02976926,3363.4,3362.9,0.30676663]
["bitfinex","ETHUSD",1722260996008,1.02979222,3363.4,3362.7,0.6094683]
["bitfinex","ETHUSD",1722260996200,2.97309,3363.6,3362.7,0.6094683]
["bitfinex","ETHUSD",1722260996397,2.97309,3363.6,3362.7,0.55]
["bitfinex","ETHUSD",1722260996398,1.14173723,3363.5,3362.7,0.55]
["bitfinex","ETHUSD",1722260996579,1.14173723,3363.4,3362.7,0.85082]
["bitfinex","ETHUSD",1722260996786,2.97312,3363.5,3362.7,0.85082]
["bitfinex","ETHUSD",1722260996989,1.14170846,3363.4,3362.7,0.85082]
["bitfinex","ETHUSD",1722260997234,1.53268256,3364.1,3362.8,0.3903703]
["bitfinex","ETHUSD",1722260997385,1.14167252,3364.0,3362.9,3.0155]
["bitfinex","ETHUSD",1722260997572,1.14167252,3363.9,3362.9,5.98904]
["bitfinex","ETHUSD",1722260997772,0.11193946,3363.8,3363.0,0.9319942]
["bitfinex","ETHUSD",1722260997989,2.97235,3364.4,3363.1,0.55]
["bitfinex","ETHUSD",1722260998203,1.14152639,3364.3,3363.2,0.74710342]
["bitfinex","ETHUSD",1722260998440,4.11403218,3364.2,3363.3,0.55]
["bitfinex","ETHUSD",1722260998645,1.14150218,3364.1,3363.4,0.05945782]
["bitfinex","ETHUSD",1722260998877,0.11195175,3364.0,3363.5,2.2729]
["bitfinex","ETHUSD",1722260999004,10.773,3365.2,3363.5,2.2729]
["bitfinex","ETHUSD",1722260999005,1.53562842,3364.8,3363.6,0.059449]
["bitfinex","ETHUSD",1722260999206,1.14140554,3364.7,3363.7,0.60401993]
["bitfinex","ETHUSD",1722260999445,1.14140554,3364.6,3363.8,0.05944613]
["bitfinex","ETHUSD",1722260999753,0.11197374,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1722260999923,2.97177,3365.0,3364.0,0.05944612]
["bitfinex","ETHUSD",1722261000106,1.14132498,3364.9,3364.0,0.05944612]
["bitfinex","ETHUSD",1722261000307,1.14132498,3364.8,3364.1,2.4637]
["bitfinex","ETHUSD",1722261000510,0.11199331,3364.7,3364.2,0.0594428]
["bitfinex","ETHUSD",1722261000710,1.53562842,3365.4,3364.3,0.54957128]
["bitfinex","ETHUSD",1722261000909,1.14126328,3365.3,3364.4,0.05943704]
["bitfinex","ETHUSD",1722261001110,2.97132,3365.5,3364.1,2.4637]
["bitfinex","ETHUSD",1722261001111,4.23075455,3365.2,3364.1,2.4637]
["bitfinex","ETHUSD",1722261001368,2.97182,3365.0,3364.1,2.4637]
["bitfinex","ETHUSD",1722261001550,2.9721,3364.7,3364.1,2.4637]
["bitfinex","ETHUSD",1722261001867,1.14135862,3364.6,3364.1,2.4637]
["bitfinex","ETHUSD",1722261002160,1.14146263,3364.5,3364.1,2.4637]
["bitfinex","ETHUSD",1722261002457,1.84332961,3365.2,3364.1,2.71007]
["bitfinex","ETHUSD",1722261002458,0.11198953,3364.4,3364.1,2.71007]
["bitfinex","ETHUSD",1722261002614,4.50777801,3365.2,3364.2,0.55]
["bitfinex","ETHUSD",1722261002816,1.14135313,3365.1,3364.2,0.55]
["bitfinex","ETHUSD",1722261003064,1.14135313,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1722261003368,5.97128,3365.6,3364.1,2.4637]
["bitfinex","ETHUSD",1722261003369,4.11323863,3364.9,3364.1,2.4637]
["bitfinex","ETHUSD",1722261003512,0.1120114,3364.8,3364.1,2.4637]
["bitfinex","ETHUSD",1722261004079,0.1120114,3364.8,3364.2,0.60944291]
["bitfinex","ETHUSD",1722261004213,2.3398,3366.2,3364.4,2.4774]
["bitfinex","ETHUSD",1722261004214,1.64771521,3365.6,3364.4,2.4774]
["bitfinex","ETHUSD",1722261004419,0.11200991,3365.5,3364.5,0.60943288]
["bitfinex","ETHUSD",1722261004930,0.11200991,3365.5,3364.6,0.60591229]
["bitfinex","ETHUSD",1722261005143,2.97142,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1722261005347,2.97142,3365.4,3364.4,2.4774]
["bitfinex","ETHUSD",1722261005348,0.11200991,3365.3,3364.4,2.4774]
["bitfinex","ETHUSD",1722261005561,3.08350991,3365.3,3364.4,2.4774]
["bitfinex","ETHUSD",1722261005853,0.11200991,3365.2,3364.4,2.4774]
["bitfinex","ETHUSD",1722261006245,0.11200991,3365.2,3364.4,2.72514]
["bitfinex","ETHUSD",1722261006427,0.11200991,3365.2,3364.5,0.05944073]
["bitfinex","ETHUSD",1722261006629,2.97106,3365.8,3364.6,0.55]
["bitfinex","ETHUSD",1722261006825,3.08317228,3365.7,3364.6,0.55]
["bitfinex","ETHUSD",1722261007035,3.08317228,3365.7,3364.4,2.4774]
["bitfinex","ETHUSD",1722261007036,2.97182,3365.0,3364.4,2.4774]
["bitfinex","ETHUSD",1722261007225,3.27957723,3365.6,3364.4,2.4774]
["bitfinex","ETHUSD",1722261007425,0.11203547,3365.5,3364.5,0.60943439]
["bitfinex","ETHUSD",1722261007628,2.97106,3365.8,3364.5,0.60943439]
["bitfinex","ETHUSD",1722261007837,0.11205074,3365.7,3364.5,0.60943439]
["bitfinex","ETHUSD",1722261008045,0.11205428,3365.6,3364.5,0.60943439]
["bitfinex","ETHUSD",1722261008252,2.97094,3366.0,3364.5,3.58163439]
["bitfinex","ETHUSD",1722261008490,3.08303168,3365.9,3364.6,0.60590344]
["bitfinex","ETHUSD",1722261008763,7.31,3367.0,3364.8,2.4103]
["bitfinex","ETHUSD",1722261008958,2.97062,3366.3,3364.9,0.05942022]
["bitfinex","ETHUSD",1722261009169,0.11205286,3366.2,3364.9,0.60942022]
["bitfinex","ETHUSD",1722261009464,3.08281286,3366.2,3365.0,0.30197202]
["bitfinex","ETHUSD",1722261009774,2.97076,3366.2,3365.1,0.60942308]
["bitfinex","ETHUSD",1722261009956,3.0575409,3366.8,3365.1,0.60942308]
["bitfinex","ETHUSD",1722261010263,6.43287,3367.2,3365.2,2.2932]
["bitfinex","ETHUSD",1722261010264,2.97044,3366.5,3365.2,2.2932]
["bitfinex","ETHUSD",1722261010466,2.97044,3366.5,3365.3,0.60942013]
["bitfinex","ETHUSD",1722261010775,5.4198,3367.3,3365.3,0.60942013]
["bitfinex","ETHUSD",1722261010776,2.97019,3366.8,3365.3,3.58089013]
["bitfinex","ETHUSD",1722261010912,2.97019,3366.8,3365.4,0.88455901]
["bitfinex","ETHUSD",1722261011114,2.97011,3366.9,3365.5,0.60941504]
["bitfinex","ETHUSD",1722261011358,2.97011,3366.9,3365.6,2.485]
["bitfinex","ETHUSD",1722261011670,7.88246978,3367.7,3365.7,0.55]
["bitfinex","ETHUSD",1722261011830,2.97042,3366.6,3365.8,0.05941468]
["bitfinex","ETHUSD",1722261012012,2.97012,3366.9,3365.6,2.485]
["bitfinex","ETHUSD",1722261012213,0.11199385,3366.8,3365.6,2.485]
["bitfinex","ETHUSD",1722261012436,2.97061,3366.4,3365.6,2.485]
["bitfinex","ETHUSD",1722261012685,2.97071,3366.2,3365.6,2.485]
["bitfinex","ETHUSD",1722261012853,2.97021,3366.8,3365.7,0.05941922]
["bitfinex","ETHUSD",1722261013242,2.97002,3367.0,3365.8,0.60941306]
["bitfinex","ETHUSD",1722261013445,2.97015,3366.9,3365.8,0.60941306]
["bitfinex","ETHUSD",1722261013672,2.97006,3367.0,3365.8,0.60941306]
["bitfinex","ETHUSD",1722261013848,3.0,3367.5,3365.8,0.60941306]
["bitfinex","ETHUSD",1722261014045,2.9701,3366.9,3365.8,0.60941306]
["bitfinex","ETHUSD",1722261014353,2.97002,3367.0,3365.8,0.60941306]
["bitfinex","ETHUSD",1722261014568,2.96986,3367.2,3365.8,0.60941306]
["bitfinex","ETHUSD",1722261014769,2.97001,3367.0,3365.8,0.60941306]
["bitfinex","ETHUSD",1722261015083,2.97017,3366.9,3365.9,0.33429131]
["bitfinex","ETHUSD",1722261015380,2.96968,3367.4,3366.1,2.2868]
["bitfinex","ETHUSD",1722261015597,2.96983,3367.2,3366.2,0.05940455]
["bitfinex","ETHUSD",1722261015752,2.96968,3367.4,3366.2,0.60940455]
["bitfinex","ETHUSD",1722261015954,2.96968,3367.4,3366.3,0.34902468]
["bitfinex","ETHUSD",1722261016276,2.9695,3367.6,3366.3,0.34902468]
["bitfinex","ETHUSD",1722261016487,3.463,3368.2,3366.4,0.55]
["bitfinex","ETHUSD",1722261016649,3.463,3368.2,3366.2,0.55]
["bitfinex","ETHUSD",1722261016650,2.97006,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1722261016862,2.97035,3366.7,3366.1,2.2868]
["bitfinex","ETHUSD",1722261017042,3.463,3367.7,3366.1,2.2868]
["bitfinex","ETHUSD",1722261017043,0.296988,3367.1,3366.1,2.2868]
["bitfinex","ETHUSD",1722261017243,2.97067,3366.3,3365.6,7.286]
["bitfinex","ETHUSD",1722261017567,0.296988,3367.1,3365.7,0.05941965]
["bitfinex","ETHUSD",1722261017568,2.97022,3366.8,3365.7,0.05941965]
["bitfinex","ETHUSD",1722261017780,2.97027,3366.7,3365.5,2.4516]
["bitfinex","ETHUSD",1722261018071,2.97014,3366.9,3365.6,0.30457064]
["bitfinex","ETHUSD",1722261018269,2.96997,3367.1,3365.7,2.334]
["bitfinex","ETHUSD",1722261018608,3.0,3367.5,3365.7,2.334]
["bitfinex","ETHUSD",1722261018789,2.96968,3367.4,3365.8,0.55]
["bitfinex","ETHUSD",1722261018942,2.97028,3366.7,3365.7,2.334]
["bitfinex","ETHUSD",1722261019140,2.97047,3366.5,3365.7,2.334]
["bitfinex","ETHUSD",1722261019455,2.97047,3366.5,3365.0,10.2577]
["bitfinex","ETHUSD",1722261019456,2.97019,3366.8,3365.1,2.334]
["bitfinex","ETHUSD",1722261019660,2.97108,3365.8,3365.1,2.334]
["bitfinex","ETHUSD",1722261019986,2.97133,3365.5,3365.1,2.334]
["bitfinex","ETHUSD",1722261020337,2.9712,3365.7,3365.1,2.334]
["bitfinex","ETHUSD",1722261020543,0.297108,3365.8,3365.1,2.334]
["bitfinex","ETHUSD",1722261020738,2.97073,3366.2,3365.1,2.334]
["bitfinex","ETHUSD",1722261020980,3.0,3366.8,3365.1,2.334]
["bitfinex","ETHUSD",1722261020981,2.97062,3366.3,3365.2,0.05942718]
["bitfinex","ETHUSD",1722261021194,3.0,3366.5,3365.3,0.55]
["bitfinex","ETHUSD",1722261021195,2.97046,3366.5,3365.3,0.55]
["bitfinex","ETHUSD",1722261021492,0.297046,3366.4,3365.4,0.05942106]
["bitfinex","ETHUSD",1722261021646,2.97054,3366.4,3365.4,0.05942106]
["bitfinex","ETHUSD",1722261021845,2.97072,3366.2,3365.4,0.05942106]
["bitfinex","ETHUSD",1722261022087,2.97072,3366.2,3365.3,0.55]
["bitfinex","ETHUSD",1722261022088,2.97036,3366.6,3365.3,0.55]
["bitfinex","ETHUSD",1722261022243,0.296994,3367.0,3365.1,2.334]
["bitfinex","ETHUSD",1722261022244,2.97115,3365.7,3365.1,2.334]
["bitfinex","ETHUSD",1722261022639,2.97102,3365.9,3365.1,2.334]
["bitfinex","ETHUSD",1722261022943,2.97102,3365.9,3365.2,0.2334]
["bitfinex","ETHUSD",1722261023142,2.97072,3366.2,3365.2,0.29282426]
["bitfinex","ETHUSD",1722261023385,7.31,3366.8,3365.5,2.3675]
["bitfinex","ETHUSD",1722261023591,2.96992,3367.1,3365.6,0.05941093]
["bitfinex","ETHUSD",1722261023834,3.138,3367.8,3365.7,2.3348]
["bitfinex","ETHUSD",1722261024141,2.97002,3367.0,3365.8,0.60940585]
["bitfinex","ETHUSD",1722261024287,2.97002,3367.0,3365.8,3.60940585]
["bitfinex","ETHUSD",1722261024690,2.97018,3366.8,3365.8,3.55]
["bitfinex","ETHUSD",1722261025133,2.96943,3367.7,3365.8,0.55]
["bitfinex","ETHUSD",1722261025134,2.9701,3366.9,3365.8,0.55]
["bitfinex","ETHUSD",1722261025326,2.9701,3366.9,3365.9,0.43591046]
["bitfinex","ETHUSD",1722261025537,2.9699,3367.2,3366.0,0.55]
["bitfinex","ETHUSD",1722261025746,2.96995,3367.1,3365.9,0.3764991]
["bitfinex","ETHUSD",1722261025946,2.96995,3367.1,3365.7,2.3348]
["bitfinex","ETHUSD",1722261025947,0.296995,3367.0,3365.7,2.3348]
["bitfinex","ETHUSD",1722261026231,2.97031,3366.7,3365.7,2.3348]
["bitfinex","ETHUSD",1722261026532,2.97037,3366.6,3365.7,2.3348]
["bitfinex","ETHUSD",1722261026739,2.97081,3366.1,3365.7,2.3348]
["bitfinex","ETHUSD",1722261026946,2.97071,3366.2,3365.7,2.3348]
["bitfinex","ETHUSD",1722261027470,2.97057,3366.4,3365.7,2.3348]
["bitfinex","ETHUSD",1722261027754,2.97072,3366.2,3365.7,2.56828]
["bitfinex","ETHUSD",1722261028252,2.97057,3366.4,3365.7,2.56828]
["bitfinex","ETHUSD",1722261028460,2.97064,3366.3,3365.7,2.56828]
["bitfinex","ETHUSD",1722261028879,2.97046,3366.5,3365.7,2.56828]
["bitfinex","ETHUSD",1722261029233,2.97024,3366.8,3365.7,2.56828]
["bitfinex","ETHUSD",1722261029234,2.97027,3366.7,3365.7,2.56828]
["bitfinex","ETHUSD",1722261029431,2.97035,3366.6,3365.8,0.31624727]
["bitfinex","ETHUSD",1722261029987,2.97024,3366.8,3365.8,0.31624727]
["bitfinex","ETHUSD",1722261030163,2.97001,3367.0,3365.9,0.55]
["bitfinex","ETHUSD",1722261030475,1.02879858,3366.9,3366.0,0.05940819]
["bitfinex","ETHUSD",1722261030682,3.99888858,3366.9,3366.0,0.05940819]
["bitfinex","ETHUSD",1722261030976,2.96975,3367.3,3365.9,0.55]
["bitfinex","ETHUSD",1722261031135,3.99859671,3367.2,3366.0,0.3141628]
["bitfinex","ETHUSD",1722261031330,1.02874671,3367.1,3366.1,0.55]
["bitfinex","ETHUSD",1722261031546,2.96985,3367.2,3366.1,0.55]
["bitfinex","ETHUSD",1722261031750,1.02872068,3367.1,3366.1,0.55]
["bitfinex","ETHUSD",1722261032047,2.97041,3366.6,3366.1,0.55]
["bitfinex","ETHUSD",1722261032229,2.97041,3366.6,3365.7,2.3348]
["bitfinex","ETHUSD",1722261032429,2.97062,3366.3,3365.7,2.3348]
["bitfinex","ETHUSD",1722261032680,2.96981,3367.3,3365.7,2.3348]
["bitfinex","ETHUSD",1722261032979,2.97032,3366.7,3365.7,2.3348]
["bitfinex","ETHUSD",1722261033134,1.02891208,3366.6,3365.7,2.3348]
["bitfinex","ETHUSD",1722261033471,3.99942208,3366.5,3365.8,0.23348]
["bitfinex","ETHUSD",1722261033689,1.02891208,3366.4,3365.8,0.23348]
["bitfinex","ETHUSD",1722261033989,2.97051,3366.5,3365.8,0.23348]
["bitfinex","ETHUSD",1722261033990,2.97062,3366.3,3365.8,0.23348]
["bitfinex","ETHUSD",1722261034343,2.97029,3366.7,3365.8,0.23348]
["bitfinex","ETHUSD",1722261034650,1.02889347,3366.6,3365.9,0.806828]
["bitfinex","ETHUSD",1722261034849,2.9702,3366.8,3366.0,0.05940887]
["bitfinex","ETHUSD",1722261035084,1.0287971,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1722261035267,5.8572,3368.0,3366.1,0.55]
["bitfinex","ETHUSD",1722261035268,2.96979,3367.3,3366.3,2.3947]
["bitfinex","ETHUSD",1722261035467,1.02869236,3367.2,3366.4,0.90981207]
["bitfinex","ETHUSD",1722261036031,1.02869236,3367.1,3366.4,0.90981207]
["bitfinex","ETHUSD",1722261036164,1.02869236,3367.1,3366.5,0.33045121]
["bitfinex","ETHUSD",1722261036369,8.82632,3368.0,3366.5,0.33045121]
["bitfinex","ETHUSD",1722261036370,2.96939,3367.7,3366.5,0.33045121]
["bitfinex","ETHUSD",1722261036608,2.96988,3367.2,3366.6,0.05939987]
["bitfinex","ETHUSD",1722261036769,2.96997,3367.1,3366.6,0.05939987]
["bitfinex","ETHUSD",1722261036974,2.97009,3366.9,3366.3,2.3947]
["bitfinex","ETHUSD",1722261037227,1.02866976,3366.8,3366.3,2.3947]
["bitfinex","ETHUSD",1722261037524,1.02866976,3367.0,3366.4,0.05940716]
["bitfinex","ETHUSD",1722261037822,2.96966,3367.4,3366.5,0.24541072]
["bitfinex","ETHUSD",1722261037966,1.02862119,3367.3,3366.7,2.4792]
["bitfinex","ETHUSD",1722261038281,7.31,3368.5,3366.7,2.4792]
["bitfinex","ETHUSD",1722261038282,2.96913,3368.0,3366.8,0.33779075]
["bitfinex","ETHUSD",1722261038486,2.96956,3367.5,3366.8,0.27840079]
["bitfinex","ETHUSD",1722261038744,1.02838778,3367.9,3366.9,0.3351541]
["bitfinex","ETHUSD",1722261038904,2.96857,3368.7,3366.9,0.3351541]
["bitfinex","ETHUSD",1722261038905,1.02847836,3367.8,3366.9,0.3351541]
["bitfinex","ETHUSD",1722261039204,2.96905,3368.1,3366.9,0.3351541]
["bitfinex","ETHUSD",1722261039512,1.02840017,3368.0,3367.0,0.28143541]
["bitfinex","ETHUSD",1722261039814,2.96912,3368.0,3367.1,0.05938677]
["bitfinex","ETHUSD",1722261040119,1.02845578,3367.9,3367.1,0.05938677]
["bitfinex","ETHUSD",1722261040281,2.96918,3368.0,3367.1,0.05938677]
["bitfinex","ETHUSD",1722261040469,2.96904,3368.1,3367.1,0.05938677]
["bitfinex","ETHUSD",1722261041003,2.96921,3367.9,3367.0,0.28143541]
["bitfinex","ETHUSD",1722261041225,1.02843035,3368.0,3367.0,0.28143541]
["bitfinex","ETHUSD",1722261041226,2.96932,3367.8,3367.0,0.28143541]
["bitfinex","ETHUSD",1722261041368,2.96954,3367.6,3366.7,2.4792]
["bitfinex","ETHUSD",1722261041569,2.96932,3367.8,3366.7,2.4792]
["bitfinex","ETHUSD",1722261042006,2.96913,3368.0,3366.7,2.4792]
["bitfinex","ETHUSD",1722261042225,2.96945,3367.7,3366.7,2.4792]
["bitfinex","ETHUSD",1722261042376,2.96948,3367.6,3366.8,0.24792]
["bitfinex","ETHUSD",1722261042769,2.96958,3367.5,3366.8,0.24792]
["bitfinex","ETHUSD",1722261043122,10.716527,3368.6,3366.7,2.4792]
["bitfinex","ETHUSD",1722261043269,2.96963,3367.5,3366.7,2.4792]
["bitfinex","ETHUSD",1722261043471,2.9697,3367.4,3366.3,2.3073]
["bitfinex","ETHUSD",1722261043671,2.9705,3366.5,3365.8,2.3988]
["bitfinex","ETHUSD",1722261043888,2.97077,3366.2,3365.8,2.3988]
["bitfinex","ETHUSD",1722261044137,2.97035,3366.6,3365.8,2.3988]
["bitfinex","ETHUSD",1722261044349,2.9701,3366.9,3365.9,0.29929665]
["bitfinex","ETHUSD",1722261044504,2.96998,3367.1,3365.9,0.29929665]
["bitfinex","ETHUSD",1722261044710,3.082139,3367.0,3365.9,0.29929665]
["bitfinex","ETHUSD",1722261044947,3.0,3367.5,3365.9,0.29929665]
["bitfinex","ETHUSD",1722261044948,3.0,3367.5,3365.9,0.23988]
["bitfinex","ETHUSD",1722261045095,3.0,3367.5,3365.8,2.3988]
["bitfinex","ETHUSD",1722261045096,2.17186191,3367.4,3365.8,2.3988]
["bitfinex","ETHUSD",1722261045287,1.14086191,3367.3,3365.9,0.05941641]
["bitfinex","ETHUSD",1722261045615,1.031,3367.4,3365.9,0.05941641]
["bitfinex","ETHUSD",1722261045616,2.96992,3367.1,3365.9,0.05941641]
["bitfinex","ETHUSD",1722261045789,1.55205299,3367.0,3365.9,0.30523805]
["bitfinex","ETHUSD",1722261045995,2.97028,3366.7,3365.9,0.30523805]
["bitfinex","ETHUSD",1722261046291,4.0007,3367.4,3365.9,0.30523805]
["bitfinex","ETHUSD",1722261046292,2.96983,3367.2,3365.9,0.24582164]
["bitfinex","ETHUSD",1722261046497,2.97071,3366.2,3365.8,2.3988]
["bitfinex","ETHUSD",1722261046698,2.97058,3366.4,3365.8,2.3988]
["bitfinex","ETHUSD",1722261047226,2.97064,3366.3,3365.8,2.3988]
["bitfinex","ETHUSD",1722261047431,4.00068,3367.4,3365.8,2.3988]
["bitfinex","ETHUSD",1722261047629,5.28982446,3367.3,3365.8,2.3988]
["bitfinex","ETHUSD",1722261047831,2.97059,3366.4,3365.8,2.3988]
["bitfinex","ETHUSD",1722261048037,2.97016,3366.9,3365.8,2.63868]
["bitfinex","ETHUSD",1722261048342,2.97079,3366.1,3365.8,2.3988]
["bitfinex","ETHUSD",1722261048628,2.97096,3366.0,3365.3,2.3902]
["bitfinex","ETHUSD",1722261049048,2.971,3365.9,3365.3,2.3902]
["bitfinex","ETHUSD",1722261049227,0.2971,3365.9,3365.3,2.3902]
["bitfinex","ETHUSD",1722261049411,2.97141,3365.4,3365.3,2.3902]
["bitfinex","ETHUSD",1722261050445,2.9716,3365.2,3364.8,2.2643]
["bitfinex","ETHUSD",1722261050750,2.97141,3365.4,3364.8,2.2643]
["bitfinex","ETHUSD",1722261051062,2.97133,3365.5,3364.8,2.2643]
["bitfinex","ETHUSD",1722261051237,7.31,3366.5,3364.8,2.2643]
["bitfinex","ETHUSD",1722261051437,2.97127,3365.6,3364.8,2.2643]
["bitfinex","ETHUSD",1722261051605,2.97127,3365.6,3364.2,7.286]
["bitfinex","ETHUSD",1722261051606,2.97217,3364.6,3364.3,2.2643]
["bitfinex","ETHUSD",1722261051803,2.97123,3365.7,3364.3,2.2643]
["bitfinex","ETHUSD",1722261051804,2.97196,3364.8,3364.3,2.2643]
["bitfinex","ETHUSD",1722261052112,2.97223,3364.5,3364.3,2.2643]
["bitfinex","ETHUSD",1722261052442,2.97212,3364.6,3364.3,2.2643]
["bitfinex","ETHUSD",1722261052649,2.97196,3364.8,3364.3,2.2643]
["bitfinex","ETHUSD",1722261052846,2.97211,3364.7,3364.3,2.2643]
["bitfinex","ETHUSD",1722261053044,0.297211,3364.7,3363.8,2.2643]
["bitfinex","ETHUSD",1722261053346,2.97241,3364.3,3363.8,2.2643]
["bitfinex","ETHUSD",1722261053559,2.97267,3364.0,3363.8,2.2643]
["bitfinex","ETHUSD",1722261054091,2.97273,3363.9,3363.8,2.2643]
["bitfinex","ETHUSD",1722261054225,2.97265,3364.0,3363.8,2.2643]
["bitfinex","ETHUSD",1722261055240,2.97288,3363.8,3363.3,2.295]
["bitfinex","ETHUSD",1722261055465,2.97267,3364.0,3363.3,2.295]
["bitfinex","ETHUSD",1722261055670,2.97244,3364.3,3363.4,0.05945781]
["bitfinex","ETHUSD",1722261055845,2.97225,3364.5,3363.4,0.05945781]
["bitfinex","ETHUSD",1722261056041,2.97225,3364.5,3363.3,2.295]
["bitfinex","ETHUSD",1722261056042,7.31,3365.1,3363.5,1.03690578]
["bitfinex","ETHUSD",1722261056269,3.138,3365.2,3363.3,2.295]
["bitfinex","ETHUSD",1722261056270,7.66338757,3365.0,3363.3,2.295]
["bitfinex","ETHUSD",1722261056569,2.97288,3363.8,3363.3,2.295]
["bitfinex","ETHUSD",1722261056952,2.97298,3363.7,3363.3,2.295]
["bitfinex","ETHUSD",1722261057267,3.0,3364.5,3362.9,7.286]
["bitfinex","ETHUSD",1722261057607,5.5949,3364.6,3362.8,2.298]
["bitfinex","ETHUSD",1722261057608,2.97313,3363.5,3362.8,2.298]
["bitfinex","ETHUSD",1722261057897,2.97313,3363.5,3362.9,0.05946544]
["bitfinex","ETHUSD",1722261058062,2.9727,3364.0,3362.9,0.05946544]
["bitfinex","ETHUSD",1722261058271,2.97249,3364.2,3363.0,0.23574654]
["bitfinex","ETHUSD",1722261058460,2.97276,3363.9,3363.0,0.23574654]
["bitfinex","ETHUSD",1722261058665,2.97273,3364.0,3363.0,0.23574654]
["bitfinex","ETHUSD",1722261058883,2.97283,3363.8,3363.1,0.05945746]
["bitfinex","ETHUSD",1722261059088,2.97311,3363.5,3363.0,0.23574654]
["bitfinex","ETHUSD",1722261059289,2.97311,3363.5,3362.8,2.298]
["bitfinex","ETHUSD",1722261059497,2.97311,3363.5,3362.9,0.05946404]
["bitfinex","ETHUSD",1722261059855,2.97328,3363.3,3362.9,0.05946407]
["bitfinex","ETHUSD",1722261060061,2.97311,3363.5,3362.8,2.298]
["bitfinex","ETHUSD",1722261060288,3.569584,3364.4,3362.8,2.298]
["bitfinex","ETHUSD",1722261060289,2.97334,3363.3,3362.8,2.298]
["bitfinex","ETHUSD",1722261060869,2.97362,3362.9,3362.8,2.298]
["bitfinex","ETHUSD",1722261061069,2.97304,3363.6,3362.3,9.6648]
["bitfinex","ETHUSD",1722261061288,2.97367,3362.9,3362.3,2.3788]
["bitfinex","ETHUSD",1722261061473,2.2514,3364.1,3362.3,2.3788]
["bitfinex","ETHUSD",1722261061474,2.97329,3363.3,3362.3,2.3788]
["bitfinex","ETHUSD",1722261061675,2.97342,3363.2,3362.4,0.23788]
["bitfinex","ETHUSD",1722261061885,7.31,3364.0,3362.5,0.05946952]
["bitfinex","ETHUSD",1722261061886,2.97303,3363.6,3362.5,0.05946952]
["bitfinex","ETHUSD",1722261062194,2.97281,3363.9,3362.5,0.05946952]
["bitfinex","ETHUSD",1722261062393,2.97294,3363.7,3362.5,0.77449147]
["bitfinex","ETHUSD",1722261062700,2.97321,3363.4,3362.5,0.71502195]
["bitfinex","ETHUSD",1722261062869,2.97301,3363.6,3362.6,0.05946586]
["bitfinex","ETHUSD",1722261063074,2.97291,3363.7,3362.6,0.05946586]
["bitfinex","ETHUSD",1722261063396,0.730678,3364.3,3362.6,0.05946586]
["bitfinex","ETHUSD",1722261063569,2.97291,3363.7,3362.7,0.05946582]
["bitfinex","ETHUSD",1722261063794,2.97277,3363.9,3362.8,2.4215]
["bitfinex","ETHUSD",1722261063976,2.97298,3363.7,3362.9,0.05946578]
["bitfinex","ETHUSD",1722261064180,2.97311,3363.5,3362.9,0.05946578]
["bitfinex","ETHUSD",1722261064517,0.594609,3363.5,3362.8,2.4215]
["bitfinex","ETHUSD",1722261064818,2.97284,3363.8,3362.8,2.4215]
["bitfinex","ETHUSD",1722261064819,2.97341,3363.2,3362.8,2.4215]
["bitfinex","ETHUSD",1722261064958,2.97295,3363.7,3362.8,2.4215]
["bitfinex","ETHUSD",1722261064959,2.97321,3363.4,3362.8,2.4215]
["bitfinex","ETHUSD",1722261065297,2.97342,3363.2,3362.8,2.4215]
["bitfinex","ETHUSD",1722261065503,2.97294,3363.7,3362.9,0.05947286]
["bitfinex","ETHUSD",1722261065673,2.97286,3363.8,3362.9,0.05947286]
["bitfinex","ETHUSD",1722261065875,2.9731,3363.5,3362.8,2.4215]
["bitfinex","ETHUSD",1722261066075,2.97332,3363.3,3362.8,2.4215]
["bitfinex","ETHUSD",1722261066684,2.97298,3363.7,3362.8,2.4215]
["bitfinex","ETHUSD",1722261066884,2.97353,3363.0,3362.3,9.6347]
["bitfinex","ETHUSD",1722261067083,2.97336,3363.2,3362.3,9.6347]
["bitfinex","ETHUSD",1722261067290,2.97334,3363.3,3362.3,9.6347]
["bitfinex","ETHUSD",1722261067461,2.97334,3363.3,3361.7,2.97]
["bitfinex","ETHUSD",1722261067462,2.97396,3362.6,3361.7,10.256]
["bitfinex","ETHUSD",1722261067665,2.97414,3362.4,3361.8,2.3487]
["bitfinex","ETHUSD",1722261067973,4.507423,3363.3,3361.8,2.3487]
["bitfinex","ETHUSD",1722261068162,2.97412,3362.4,3361.8,2.3487]
["bitfinex","ETHUSD",1722261068362,2.97412,3362.4,3361.7,2.97]
["bitfinex","ETHUSD",1722261068363,2.97442,3362.0,3361.7,2.97]
["bitfinex","ETHUSD",1722261068565,2.97392,3362.6,3361.7,2.97]
["bitfinex","ETHUSD",1722261068828,2.9746,3361.8,3361.3,2.4436]
["bitfinex","ETHUSD",1722261068958,3.138,3362.8,3361.3,2.4436]
["bitfinex","ETHUSD",1722261069159,2.97486,3361.5,3361.3,2.4436]
["bitfinex","ETHUSD",1722261069363,2.97486,3361.5,3360.6,2.3228]
["bitfinex","ETHUSD",1722261069364,2.97505,3361.3,3360.6,2.3228]
["bitfinex","ETHUSD",1722261069667,2.4657,3361.6,3359.8,2.2992]
["bitfinex","ETHUSD",1722261070002,2.4657,3361.6,3360.1,0.0595111]
["bitfinex","ETHUSD",1722261070186,2.97497,3361.4,3359.8,2.2992]
["bitfinex","ETHUSD",1722261070390,2.97497,3361.4,3359.8,2.52912]
["bitfinex","ETHUSD",1722261070391,2.97565,3360.7,3359.8,2.52912]
["bitfinex","ETHUSD",1722261070598,2.97562,3360.7,3359.8,2.52912]
["bitfinex","ETHUSD",1722261070767,2.97549,3360.8,3359.8,2.52912]
["bitfinex","ETHUSD",1722261071082,2.97513,3361.2,3359.9,0.05952191]
["bitfinex","ETHUSD",1722261071276,2.97493,3361.5,3360.0,2.97616]
["bitfinex","ETHUSD",1722261071477,2.97493,3361.5,3360.1,0.05951108]
["bitfinex","ETHUSD",1722261071703,2.97504,3361.3,3360.1,0.05951108]
["bitfinex","ETHUSD",1722261071907,2.97493,3361.5,3360.1,0.61830439]
["bitfinex","ETHUSD",1722261072229,2.97501,3361.4,3360.1,0.55879331]
["bitfinex","ETHUSD",1722261072510,2.9753,3361.0,3359.9,3.0]
["bitfinex","ETHUSD",1722261072764,2.97554,3360.8,3359.8,2.2992]
["bitfinex","ETHUSD",1722261073249,2.97566,3360.6,3359.8,2.2992]
["bitfinex","ETHUSD",1722261073456,2.97566,3360.6,3359.8,2.52912]
["bitfinex","ETHUSD",1722261073607,2.97557,3360.7,3359.8,2.52912]
["bitfinex","ETHUSD",1722261073829,2.97568,3360.6,3359.8,2.2992]
["bitfinex","ETHUSD",1722261074116,2.97568,3360.6,3359.3,2.97]
["bitfinex","ETHUSD",1722261074117,2.97589,3360.4,3359.3,2.2679]
["bitfinex","ETHUSD",1722261074317,2.97569,3360.6,3359.3,2.2679]
["bitfinex","ETHUSD",1722261074631,2.9759,3360.4,3359.3,2.2679]
["bitfinex","ETHUSD",1722261074833,2.9761,3360.1,3359.3,2.2679]
["bitfinex","ETHUSD",1722261075025,2.97569,3360.6,3359.3,2.2679]
["bitfinex","ETHUSD",1722261075348,2.97579,3360.5,3359.3,2.32743004]
["bitfinex","ETHUSD",1722261075544,3.570985,3360.4,3359.3,2.32743004]
["bitfinex","ETHUSD",1722261075705,2.9755,3360.8,3359.3,2.32743004]
["bitfinex","ETHUSD",1722261075903,2.97575,3360.5,3359.3,2.32743004]
["bitfinex","ETHUSD",1722261078840,5.6255,3361.6,3360.0,3.02503]
["bitfinex","ETHUSD",1722261079031,2.97593,3360.3,3359.2,2.97]
["bitfinex","ETHUSD",1722261079231,0.297593,3360.2,3359.2,2.97]
["bitfinex","ETHUSD",1722261079403,2.97574,3360.5,3359.2,3.02953494]
["bitfinex","ETHUSD",1722261079600,2.97594,3360.3,3359.2,3.02953494]
["bitfinex","ETHUSD",1722261080044,2.97586,3360.4,3359.2,3.02953494]
["bitfinex","ETHUSD",1722261080343,2.9759,3360.4,3359.0,2.4773]
["bitfinex","ETHUSD",1722261080516,2.97635,3359.9,3359.0,3.02203034]
["bitfinex","ETHUSD",1722261080717,2.97612,3360.1,3359.0,3.02203034]
["bitfinex","ETHUSD",1722261081043,2.97567,3360.6,3359.1,0.05953296]
["bitfinex","ETHUSD",1722261081247,2.97598,3360.3,3359.1,0.05953296]
["bitfinex","ETHUSD",1722261081460,3.0,3361.1,3359.1,0.05953296]
["bitfinex","ETHUSD",1722261081461,2.97574,3360.5,3359.1,0.05953296]
["bitfinex","ETHUSD",1722261081752,2.97603,3360.2,3359.2,0.30815633]
["bitfinex","ETHUSD",1722261081905,2.97603,3360.2,3359.3,0.05952616]
["bitfinex","ETHUSD",1722261082106,0.3,3361.0,3359.3,0.05952616]
["bitfinex","ETHUSD",1722261082107,2.97567,3360.6,3359.3,0.05952616]
["bitfinex","ETHUSD",1722261082334,0.3,3361.0,3359.5,2.3184]
["bitfinex","ETHUSD",1722261082335,2.97557,3360.7,3359.5,2.3184]
["bitfinex","ETHUSD",1722261082548,2.97557,3360.7,3359.6,0.05952216]
["bitfinex","ETHUSD",1722261082846,2.10878319,3365.9,3359.6,0.05952216]
["bitfinex","ETHUSD",1722261082847,2.97536,3361.0,3359.6,0.05952216]
["bitfinex","ETHUSD",1722261083047,2.97478,3361.6,3359.7,1.31680104]
["bitfinex","ETHUSD",1722261083048,2.97539,3360.9,3359.7,1.31680104]
["bitfinex","ETHUSD",1722261083251,2.97524,3361.1,3359.8,0.05951677]
["bitfinex","ETHUSD",1722261083434,2.9749,3361.5,3359.9,2.3184]
["bitfinex","ETHUSD",1722261083752,2.97425,3362.2,3360.5,2.3184]
["bitfinex","ETHUSD",1722261083908,2.97451,3361.9,3360.6,0.05950191]
["bitfinex","ETHUSD",1722261084123,2.97451,3361.9,3360.5,8.29414]
["bitfinex","ETHUSD",1722261084124,2.9746,3361.8,3360.7,0.05950164]
["bitfinex","ETHUSD",1722261084330,2.974,3362.5,3360.7,0.5972918]
["bitfinex","ETHUSD",1722261084331,2.97468,3361.7,3360.7,0.5972918]
["bitfinex","ETHUSD",1722261084609,2.97468,3361.7,3360.8,0.05950168]
["bitfinex","ETHUSD",1722261084610,2.97477,3361.7,3360.8,0.05950168]
["bitfinex","ETHUSD",1722261084908,2.97423,3362.3,3360.8,0.05950168]
["bitfinex","ETHUSD",1722261085114,10.773,3362.8,3360.8,0.05950168]
["bitfinex","ETHUSD",1722261085115,2.97442,3362.0,3360.9,0.35972918]
["bitfinex","ETHUSD",1722261085328,2.97425,3362.2,3361.0,0.05949762]
["bitfinex","ETHUSD",1722261085646,2.97425,3362.2,3361.1,2.3184]
["bitfinex","ETHUSD",1722261085977,2.97439,3362.1,3361.2,0.05949421]
["bitfinex","ETHUSD",1722261086263,2.97417,3362.3,3361.2,0.05949421]
["bitfinex","ETHUSD",1722261086473,2.974,3362.5,3361.2,0.05949421]
["bitfinex","ETHUSD",1722261087154,2.97424,3362.2,3361.2,0.05949421]
["bitfinex","ETHUSD",1722261087368,2.97439,3362.1,3361.2,0.05949421]
["bitfinex","ETHUSD",1722261087585,11.38209401,3363.2,3361.2,0.05949421]
["bitfinex","ETHUSD",1722261087586,2.97421,3362.3,3361.2,0.05949421]
["bitfinex","ETHUSD",1722261087707,2.97423,3362.3,3361.3,0.53778942]
["bitfinex","ETHUSD",1722261088025,2.9743,3362.2,3361.4,0.05949052]
["bitfinex","ETHUSD",1722261088450,2.97416,3362.3,3361.4,0.35105851]
["bitfinex","ETHUSD",1722261088657,2.97365,3362.9,3361.4,0.35105851]
["bitfinex","ETHUSD",1722261088893,2.97416,3362.3,3361.4,0.29156799]
["bitfinex","ETHUSD",1722261089012,2.97419,3362.3,3361.5,0.05949052]
["bitfinex","ETHUSD",1722261089213,2.97406,3362.4,3361.5,0.05949052]
["bitfinex","ETHUSD",1722261089857,2.97433,3362.1,3361.5,0.05949052]
["bitfinex","ETHUSD",1722261090360,2.97463,3361.8,3361.1,2.3184]
["bitfinex","ETHUSD",1722261090669,2.97448,3362.0,3360.3,4.47589]
["bitfinex","ETHUSD",1722261090670,2.97444,3362.0,3360.5,2.3637]
["bitfinex","ETHUSD",1722261090811,2.97444,3362.0,3360.7,0.78810433]
["bitfinex","ETHUSD",1722261090812,0.297448,3362.0,3360.7,0.78810433]
["bitfinex","ETHUSD",1722261091008,5.5267,3362.4,3360.7,0.78810433]
["bitfinex","ETHUSD",1722261091009,2.9746,3361.8,3360.7,0.05950433]
["bitfinex","ETHUSD",1722261091320,2.97465,3361.8,3360.7,0.05950433]
["bitfinex","ETHUSD",1722261091556,2.97502,3361.4,3360.5,2.3637]
["bitfinex","ETHUSD",1722261091757,2.97516,3361.2,3360.5,2.3637]
["bitfinex","ETHUSD",1722261091956,2.97502,3361.4,3360.5,2.60007]
["bitfinex","ETHUSD",1722261092196,2.97502,3361.4,3360.6,0.05950774]
["bitfinex","ETHUSD",1722261092489,3.688,3362.3,3360.5,2.60007]
["bitfinex","ETHUSD",1722261092490,2.97504,3361.3,3360.5,2.60007]
["bitfinex","ETHUSD",1722261092671,2.97454,3361.9,3360.5,2.3637]
["bitfinex","ETHUSD",1722261092992,2.97435,3362.1,3360.6,0.05950813]
["bitfinex","ETHUSD",1722261093195,5.43369,3362.9,3360.8,2.4034]
["bitfinex","ETHUSD",1722261093196,2.97419,3362.3,3360.8,2.4034]
["bitfinex","ETHUSD",1722261093490,7.31,3363.1,3361.1,2.4034]
["bitfinex","ETHUSD",1722261093491,10.2835,3363.1,3361.1,2.4034]
["bitfinex","ETHUSD",1722261093645,2.97414,3362.4,3361.2,0.05948833]
["bitfinex","ETHUSD",1722261093841,6.601,3363.3,3361.3,0.05948833]
["bitfinex","ETHUSD",1722261094091,2.97433,3362.1,3361.1,2.4034]
["bitfinex","ETHUSD",1722261094395,2.97417,3362.3,3361.2,0.54034]
["bitfinex","ETHUSD",1722261094698,3.138,3362.9,3361.1,2.4034]
["bitfinex","ETHUSD",1722261094898,2.97451,3361.9,3361.1,2.4034]
["bitfinex","ETHUSD",1722261095048,2.9746,3361.8,3361.1,2.94374]
["bitfinex","ETHUSD",1722261095481,6.11201,3362.5,3361.1,2.4034]
["bitfinex","ETHUSD",1722261095701,2.97482,3361.6,3361.1,2.4034]
["bitfinex","ETHUSD",1722261096172,2.97482,3361.6,3360.7,0.53990281]
["bitfinex","ETHUSD",1722261096173,2.97496,3361.4,3360.7,0.53990281]
["bitfinex","ETHUSD",1722261096744,2.97446,3362.0,3360.7,0.53990281]
["bitfinex","ETHUSD",1722261096745,2.97493,3361.5,3360.7,0.53990281]
["bitfinex","ETHUSD",1722261096981,2.9748,3361.6,3360.8,1.07531558]
["bitfinex","ETHUSD",1722261097148,2.97445,3362.0,3360.8,1.07531558]
["bitfinex","ETHUSD",1722261097348,2.97456,3361.9,3360.8,1.07531558]
["bitfinex","ETHUSD",1722261097649,3.0,3362.4,3360.8,1.07531558]
["bitfinex","ETHUSD",1722261097650,2.97474,3361.7,3360.9,0.45423966]
["bitfinex","ETHUSD",1722261097851,2.97461,3361.8,3360.9,0.45423966]
["bitfinex","ETHUSD",1722261098390,2.97418,3362.3,3360.6,2.3322]
["bitfinex","ETHUSD",1722261098592,6.138,3362.4,3360.6,2.3322]
["bitfinex","ETHUSD",1722261098593,2.97521,3361.1,3360.6,2.3322]
["bitfinex","ETHUSD",1722261098956,2.4824,3362.1,3360.6,2.3322]
["bitfinex","ETHUSD",1722261098957,2.9753,3361.0,3360.6,2.3322]
["bitfinex","ETHUSD",1722261099295,2.97553,3360.8,3360.1,2.2898]
["bitfinex","ETHUSD",1722261099510,2.97571,3360.6,3360.1,2.2898]
["bitfinex","ETHUSD",1722261100007,6.11283,3361.6,3360.1,2.2898]
["bitfinex","ETHUSD",1722261100210,6.11283,3361.6,3360.0,7.286]
["bitfinex","ETHUSD",1722261100211,3.138,3361.2,3360.0,7.286]
["bitfinex","ETHUSD",1722261100491,2.97597,3360.3,3360.0,7.286]
["bitfinex","ETHUSD",1722261100705,2.97592,3360.3,3359.6,2.4225]
["bitfinex","ETHUSD",1722261101495,2.97601,3360.2,3359.6,2.4225]
["bitfinex","ETHUSD",1722261101694,2.97578,3360.5,3359.6,2.4225]
["bitfinex","ETHUSD",1722261102007,2.97584,3360.4,3359.7,0.24225]
["bitfinex","ETHUSD",1722261102210,2.9754,3360.9,3359.6,2.4225]
["bitfinex","ETHUSD",1722261102345,2.97642,3359.8,3359.3,7.286]
["bitfinex","ETHUSD",1722261102663,3.138,3360.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261102861,2.97652,3359.7,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261103068,2.97626,3360.0,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261103514,2.97628,3359.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261103791,2.97679,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261104285,2.97681,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261104491,0.81125718,3360.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261104492,2.97652,3359.7,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261104695,2.97654,3359.6,3358.8,0.24579373]
["bitfinex","ETHUSD",1722261105098,2.97664,3359.5,3358.8,0.24579373]
["bitfinex","ETHUSD",1722261105522,2.97654,3359.6,3358.8,0.24579373]
["bitfinex","ETHUSD",1722261105731,2.97663,3359.5,3358.8,0.24579373]
["bitfinex","ETHUSD",1722261105937,2.97663,3359.5,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261106231,0.62227772,3360.1,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261106434,2.97666,3359.5,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261107611,2.97687,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261108126,2.97629,3359.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261108127,2.97651,3359.7,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261108295,2.97603,3360.2,3358.8,0.05954332]
["bitfinex","ETHUSD",1722261108498,2.97603,3360.2,3358.8,3.58628265]
["bitfinex","ETHUSD",1722261108712,4.10636982,3360.8,3358.9,2.2855]
["bitfinex","ETHUSD",1722261108713,2.97575,3360.5,3358.9,2.2855]
["bitfinex","ETHUSD",1722261109024,2.97556,3360.8,3359.3,2.97675]
["bitfinex","ETHUSD",1722261109227,2.97535,3361.0,3359.4,0.05952247]
["bitfinex","ETHUSD",1722261109451,2.97589,3360.4,3359.4,0.29402472]
["bitfinex","ETHUSD",1722261109626,2.97572,3360.6,3359.4,0.29402472]
["bitfinex","ETHUSD",1722261109783,2.97576,3360.5,3359.4,0.29402472]
["bitfinex","ETHUSD",1722261109989,2.97563,3360.7,3359.4,0.29402472]
["bitfinex","ETHUSD",1722261110230,2.97539,3360.9,3359.6,2.256]
["bitfinex","ETHUSD",1722261110484,2.97548,3360.8,3359.7,0.05952002]
["bitfinex","ETHUSD",1722261110768,2.97548,3360.8,3359.6,5.256]
["bitfinex","ETHUSD",1722261110769,2.97575,3360.5,3359.6,5.256]
["bitfinex","ETHUSD",1722261110925,2.97583,3360.4,3359.6,5.256]
["bitfinex","ETHUSD",1722261111121,2.97583,3360.4,3359.6,2.256]
["bitfinex","ETHUSD",1722261111471,2.97608,3360.2,3359.6,2.256]
["bitfinex","ETHUSD",1722261111632,3.138,3361.2,3359.6,2.256]
["bitfinex","ETHUSD",1722261111633,2.97521,3361.2,3359.6,2.256]
["bitfinex","ETHUSD",1722261111969,2.97574,3360.6,3359.7,0.31056619]
["bitfinex","ETHUSD",1722261112143,2.97554,3360.8,3359.7,0.37009099]
["bitfinex","ETHUSD",1722261112346,2.97566,3360.6,3359.7,0.31056619]
["bitfinex","ETHUSD",1722261112555,2.97582,3360.5,3359.7,0.31056619]
["bitfinex","ETHUSD",1722261112762,2.97589,3360.4,3359.7,0.31056619]
["bitfinex","ETHUSD",1722261113066,2.9761,3360.1,3359.6,2.256]
["bitfinex","ETHUSD",1722261113358,2.97592,3360.3,3359.6,2.256]
["bitfinex","ETHUSD",1722261113719,2.97603,3360.2,3359.6,2.256]
["bitfinex","ETHUSD",1722261114120,2.97569,3360.6,3359.6,2.256]
["bitfinex","ETHUSD",1722261114317,2.97571,3360.6,3359.6,2.256]
["bitfinex","ETHUSD",1722261114767,2.9758,3360.5,3359.6,2.256]
["bitfinex","ETHUSD",1722261115264,2.97541,3360.9,3359.6,2.256]
["bitfinex","ETHUSD",1722261115460,2.97591,3360.4,3359.6,2.4816]
["bitfinex","ETHUSD",1722261115832,2.97567,3360.6,3359.6,2.4816]
["bitfinex","ETHUSD",1722261116248,2.97551,3360.8,3359.6,2.4816]
["bitfinex","ETHUSD",1722261116449,2.97518,3361.2,3359.7,2.97639]
["bitfinex","ETHUSD",1722261116692,2.97518,3361.2,3359.6,2.4816]
["bitfinex","ETHUSD",1722261116693,2.97518,3361.2,3359.8,3.58163359]
["bitfinex","ETHUSD",1722261116892,2.97577,3360.5,3359.8,0.545799]
["bitfinex","ETHUSD",1722261117165,2.97593,3360.3,3359.6,2.4816]
["bitfinex","ETHUSD",1722261117383,2.97593,3360.3,3359.6,2.256]
["bitfinex","ETHUSD",1722261117545,2.97616,3360.1,3359.6,2.256]
["bitfinex","ETHUSD",1722261117738,2.97608,3360.2,3359.6,2.256]
["bitfinex","ETHUSD",1722261117955,2.97613,3360.1,3359.6,2.256]
["bitfinex","ETHUSD",1722261118182,2.97646,3359.7,3359.1,2.2645]
["bitfinex","ETHUSD",1722261118390,3.138,3360.7,3359.1,2.2645]
["bitfinex","ETHUSD",1722261118391,2.97599,3360.3,3359.1,2.2645]
["bitfinex","ETHUSD",1722261118542,3.08802402,3360.2,3359.1,2.2645]
["bitfinex","ETHUSD",1722261118745,2.97651,3359.7,3359.1,2.2645]
["bitfinex","ETHUSD",1722261118940,2.97632,3359.9,3359.1,2.2645]
["bitfinex","ETHUSD",1722261119139,2.97605,3360.2,3359.1,2.2645]
["bitfinex","ETHUSD",1722261119344,2.97654,3359.7,3359.1,2.2645]
["bitfinex","ETHUSD",1722261119545,2.97677,3359.4,3358.6,2.426]
["bitfinex","ETHUSD",1722261120246,2.9768,3359.4,3358.6,2.426]
["bitfinex","ETHUSD",1722261120794,2.97687,3359.3,3358.6,2.426]
["bitfinex","ETHUSD",1722261120954,2.97649,3359.7,3358.6,2.426]
["bitfinex","ETHUSD",1722261121161,2.97646,3359.7,3358.8,1.03074111]
["bitfinex","ETHUSD",1722261121347,2.97646,3359.7,3358.8,0.97120373]
["bitfinex","ETHUSD",1722261121744,2.97636,3359.8,3358.8,0.97120373]
["bitfinex","ETHUSD",1722261121972,8.8413282,3360.9,3358.8,0.97120373]
["bitfinex","ETHUSD",1722261121973,2.97618,3360.1,3358.8,1.03074452]
["bitfinex","ETHUSD",1722261122182,2.97577,3360.5,3358.9,2.4384]
["bitfinex","ETHUSD",1722261122500,2.97607,3360.2,3359.0,0.05953032]
["bitfinex","ETHUSD",1722261122659,2.9759,3360.4,3359.1,0.64463341]
["bitfinex","ETHUSD",1722261122870,2.97578,3360.5,3359.1,0.64463341]
["bitfinex","ETHUSD",1722261122871,2.97581,3360.5,3359.3,2.2516]
["bitfinex","ETHUSD",1722261123190,2.97581,3360.5,3359.4,0.0595243]
["bitfinex","ETHUSD",1722261123593,2.97564,3360.7,3359.4,0.0595243]
["bitfinex","ETHUSD",1722261123758,5.95129,3360.7,3359.4,0.0595243]
["bitfinex","ETHUSD",1722261124140,2.97577,3360.5,3359.5,0.82879843]
["bitfinex","ETHUSD",1722261124252,2.97577,3360.5,3359.6,0.05952438]
["bitfinex","ETHUSD",1722261124950,2.97593,3360.3,3359.5,0.88832288]
["bitfinex","ETHUSD",1722261125152,2.97592,3360.3,3359.5,0.82879843]
["bitfinex","ETHUSD",1722261125404,2.97592,3360.3,3359.3,2.2516]
["bitfinex","ETHUSD",1722261125405,1.03087009,3360.2,3359.3,2.2516]
["bitfinex","ETHUSD",1722261125596,2.97592,3360.3,3359.3,2.2516]
["bitfinex","ETHUSD",1722261126196,2.97603,3360.2,3359.3,2.2516]
["bitfinex","ETHUSD",1722261127406,2.97585,3360.4,3359.3,2.2516]
["bitfinex","ETHUSD",1722261127609,2.97602,3360.2,3359.4,0.53111305]
["bitfinex","ETHUSD",1722261127904,1.03075743,3360.1,3359.4,0.53111305]
["bitfinex","ETHUSD",1722261128115,1.03075743,3360.1,3359.3,2.2516]
["bitfinex","ETHUSD",1722261128281,2.97623,3360.0,3359.3,2.2516]
["bitfinex","ETHUSD",1722261128478,1.788,3360.9,3359.3,2.2516]
["bitfinex","ETHUSD",1722261128479,1.03075743,3359.9,3359.3,2.2516]
["bitfinex","ETHUSD",1722261128710,1.53015326,3361.5,3359.6,2.4366]
["bitfinex","ETHUSD",1722261129008,2.97595,3360.3,3359.6,2.4366]
["bitfinex","ETHUSD",1722261129266,2.97543,3360.9,3359.0,9.7101]
["bitfinex","ETHUSD",1722261129267,2.97638,3359.8,3359.0,9.7101]
["bitfinex","ETHUSD",1722261129637,1.03081232,3359.7,3359.0,9.7101]
["bitfinex","ETHUSD",1722261129950,4.00727232,3359.7,3359.0,9.7101]
["bitfinex","ETHUSD",1722261130150,1.03081232,3359.6,3359.0,9.7101]
["bitfinex","ETHUSD",1722261130318,1.03081232,3359.8,3359.1,0.97101034]
["bitfinex","ETHUSD",1722261130514,1.03081232,3359.7,3359.0,2.4241]
["bitfinex","ETHUSD",1722261130715,2.97657,3359.6,3359.0,2.4241]
["bitfinex","ETHUSD",1722261131038,1.03094594,3359.5,3359.0,2.4241]
["bitfinex","ETHUSD",1722261131245,2.97645,3359.8,3359.0,2.66651034]
["bitfinex","ETHUSD",1722261131443,1.03090154,3359.7,3359.0,2.66651034]
["bitfinex","ETHUSD",1722261131631,2.9762,3360.0,3359.0,2.66651034]
["bitfinex","ETHUSD",1722261131825,1.03088997,3359.9,3359.0,2.66651034]
["bitfinex","ETHUSD",1722261132030,2.97646,3359.7,3359.0,2.66651034]
["bitfinex","ETHUSD",1722261132253,1.03088997,3359.6,3359.0,2.4241]
["bitfinex","ETHUSD",1722261132456,2.97622,3360.0,3359.0,2.4241]
["bitfinex","ETHUSD",1722261132457,1.03094187,3359.5,3359.0,2.4241]
["bitfinex","ETHUSD",1722261132656,2.97622,3360.0,3359.0,2.4241]
["bitfinex","ETHUSD",1722261132817,1.03088406,3359.9,3359.0,2.4241]
["bitfinex","ETHUSD",1722261133017,1.03088406,3359.8,3359.0,2.4241]
["bitfinex","ETHUSD",1722261133218,2.97659,3359.6,3359.0,2.4241]
["bitfinex","ETHUSD",1722261133573,1.03088406,3359.5,3359.0,2.4241]
["bitfinex","ETHUSD",1722261134156,4.00752406,3359.5,3359.0,2.4241]
["bitfinex","ETHUSD",1722261134376,4.00760406,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261134575,1.03088406,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261134877,4.00769406,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261135092,1.03088406,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261135448,2.97656,3359.6,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261135665,1.03098767,3359.5,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261135874,2.97638,3359.8,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261136076,2.97629,3359.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261136077,1.03095969,3359.7,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261136236,2.97612,3360.1,3358.8,0.89869878]
["bitfinex","ETHUSD",1722261136436,2.97628,3359.9,3358.8,0.83916461]
["bitfinex","ETHUSD",1722261136640,1.03084915,3359.8,3358.8,0.83916461]
["bitfinex","ETHUSD",1722261136903,2.97668,3359.5,3358.8,0.83916461]
["bitfinex","ETHUSD",1722261137040,1.03084915,3359.8,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261137236,1.03084915,3359.7,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261137442,2.97625,3360.0,3358.8,0.05953633]
["bitfinex","ETHUSD",1722261137739,1.03085256,3359.9,3359.0,2.4431]
["bitfinex","ETHUSD",1722261137993,1.03085256,3359.8,3359.0,2.50263297]
["bitfinex","ETHUSD",1722261138144,1.03085256,3359.9,3359.0,2.50263297]
["bitfinex","ETHUSD",1722261138503,1.03085256,3359.8,3359.1,0.2806324]
["bitfinex","ETHUSD",1722261138692,2.97578,3360.5,3359.1,0.2806324]
["bitfinex","ETHUSD",1722261138842,1.14281558,3360.4,3359.2,0.66594374]
["bitfinex","ETHUSD",1722261139036,3.463,3361.4,3359.2,0.66594374]
["bitfinex","ETHUSD",1722261139037,1.03076421,3360.3,3359.3,5.47421336]
["bitfinex","ETHUSD",1722261139260,2.4023,3361.6,3359.3,5.47421336]
["bitfinex","ETHUSD",1722261139261,1.03076421,3360.8,3359.6,2.97647]
["bitfinex","ETHUSD",1722261139450,2.97508,3361.3,3359.7,1.19862483]
["bitfinex","ETHUSD",1722261139451,1.03058288,3360.7,3359.7,1.19862483]
["bitfinex","ETHUSD",1722261139653,2.97552,3360.8,3359.8,0.05951683]
["bitfinex","ETHUSD",1722261139877,2.97577,3360.5,3359.9,0.41986248]
["bitfinex","ETHUSD",1722261140078,2.97577,3360.5,3359.5,2.4379]
["bitfinex","ETHUSD",1722261140079,1.03055548,3360.4,3359.5,2.4379]
["bitfinex","ETHUSD",1722261140466,2.97593,3360.3,3359.5,2.4379]
["bitfinex","ETHUSD",1722261140653,2.97612,3360.1,3359.5,2.4379]
["bitfinex","ETHUSD",1722261140985,1.98392373,3360.8,3359.5,2.4379]
["bitfinex","ETHUSD",1722261141179,2.97615,3360.1,3359.5,2.4379]
["bitfinex","ETHUSD",1722261141338,2.976,3360.3,3359.5,2.4379]
["bitfinex","ETHUSD",1722261141339,2.97608,3360.2,3359.5,2.4379]
["bitfinex","ETHUSD",1722261141543,3.08809724,3360.1,3359.5,2.4379]
["bitfinex","ETHUSD",1722261141877,2.97637,3359.8,3359.0,9.7852]
["bitfinex","ETHUSD",1722261142076,1.14276221,3359.7,3359.0,9.7852]
["bitfinex","ETHUSD",1722261142398,1.14287789,3359.6,3359.0,9.7852]
["bitfinex","ETHUSD",1722261142598,1.53367287,3360.3,3359.1,1.06842555]
["bitfinex","ETHUSD",1722261142599,2.97596,3360.3,3359.1,1.06842555]
["bitfinex","ETHUSD",1722261142888,1.14276687,3360.2,3359.1,1.06842555]
["bitfinex","ETHUSD",1722261143036,1.14276687,3360.1,3359.1,1.06842555]
["bitfinex","ETHUSD",1722261143240,1.14276687,3360.0,3359.1,1.06842555]
["bitfinex","ETHUSD",1722261143444,1.14276687,3359.9,3359.1,1.06842555]
["bitfinex","ETHUSD",1722261143680,0.11196662,3359.8,3359.2,1.11573132]
["bitfinex","ETHUSD",1722261143883,2.97597,3360.3,3359.2,1.11573132]
["bitfinex","ETHUSD",1722261144191,1.14272426,3360.2,3359.3,0.05952778]
["bitfinex","ETHUSD",1722261144340,1.14267047,3360.1,3359.3,0.05952778]
["bitfinex","ETHUSD",1722261144682,0.11195277,3360.0,3359.3,0.05952778]
["bitfinex","ETHUSD",1722261144854,0.11195277,3359.9,3359.3,0.05952778]
["bitfinex","ETHUSD",1722261145060,4.51293496,3360.7,3359.5,2.4668]
["bitfinex","ETHUSD",1722261145259,2.2884022,3360.6,3359.6,0.05952471]
["bitfinex","ETHUSD",1722261145456,1.1426131,3360.5,3359.7,0.62181916]
["bitfinex","ETHUSD",1722261145643,1.1426131,3360.4,3359.7,0.62181916]
["bitfinex","ETHUSD",1722261145871,1.14261937,3360.3,3359.7,0.62181916]
["bitfinex","ETHUSD",1722261146079,0.11197627,3360.2,3359.7,0.62181916]
["bitfinex","ETHUSD",1722261146250,0.11197627,3360.1,3359.5,2.52632474]
["bitfinex","ETHUSD",1722261146448,0.11197627,3360.0,3359.5,2.52632474]
["bitfinex","ETHUSD",1722261146645,0.11197627,3359.9,3359.5,3.25974104]
["bitfinex","ETHUSD",1722261146850,0.11204644,3359.8,3359.5,3.25974104]
["bitfinex","ETHUSD",1722261147047,0.11207312,3359.7,3359.5,2.4668]
["bitfinex","ETHUSD",1722261147247,2.9761,3360.1,3359.0,9.7663]
["bitfinex","ETHUSD",1722261147248,0.11207312,3359.6,3359.0,9.7663]
["bitfinex","ETHUSD",1722261147470,0.11207312,3359.5,3359.0,9.7663]
["bitfinex","ETHUSD",1722261147989,2.97638,3359.8,3359.0,9.7663]
["bitfinex","ETHUSD",1722261147990,0.11207312,3359.4,3359.0,9.7663]
["bitfinex","ETHUSD",1722261148201,0.11207312,3359.3,3359.0,2.4803]
["bitfinex","ETHUSD",1722261148403,0.11207312,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261148606,1.53896481,3359.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261148813,1.14303326,3359.8,3358.8,1.03617525]
["bitfinex","ETHUSD",1722261148970,0.11208762,3359.7,3358.9,2.4803]
["bitfinex","ETHUSD",1722261149164,1.53896481,3360.3,3359.2,2.97688]
["bitfinex","ETHUSD",1722261149369,1.14287065,3360.2,3359.3,1.16979614]
["bitfinex","ETHUSD",1722261149579,4.11906065,3360.1,3359.1,2.4803]
["bitfinex","ETHUSD",1722261149804,1.14287065,3360.0,3359.1,2.4803]
["bitfinex","ETHUSD",1722261150006,1.14287065,3359.9,3359.2,0.0595304]
["bitfinex","ETHUSD",1722261150307,0.11210478,3359.8,3359.3,0.55168004]
["bitfinex","ETHUSD",1722261150470,2.97592,3360.3,3359.1,2.4803]
["bitfinex","ETHUSD",1722261150471,0.11210478,3359.7,3359.1,2.4803]
["bitfinex","ETHUSD",1722261150669,0.11210478,3359.6,3359.1,2.4803]
["bitfinex","ETHUSD",1722261150866,0.11210478,3359.5,3359.1,2.4803]
["bitfinex","ETHUSD",1722261151066,0.11210478,3359.4,3359.1,2.4803]
["bitfinex","ETHUSD",1722261151322,0.11210478,3359.3,3359.1,2.4803]
["bitfinex","ETHUSD",1722261151468,3.31508013,3360.0,3359.1,2.4803]
["bitfinex","ETHUSD",1722261151469,1.8789671,3360.0,3359.1,2.4803]
["bitfinex","ETHUSD",1722261151675,2.97652,3359.7,3359.1,2.4803]
["bitfinex","ETHUSD",1722261151881,5.94803012,3359.6,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261152085,2.97674,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261152321,1.14303491,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261152474,0.1121616,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261152818,2.9764,3359.8,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261153113,1.14310334,3359.7,3358.9,2.3063]
["bitfinex","ETHUSD",1722261153315,1.84816436,3360.3,3359.0,0.23658415]
["bitfinex","ETHUSD",1722261153316,0.11217539,3359.6,3359.0,0.23658415]
["bitfinex","ETHUSD",1722261153516,1.54013697,3360.2,3359.1,0.05952853]
["bitfinex","ETHUSD",1722261153517,0.11217539,3359.5,3359.1,0.05952853]
["bitfinex","ETHUSD",1722261153678,1.54013697,3360.2,3359.2,2.3063]
["bitfinex","ETHUSD",1722261154018,1.14300665,3360.1,3359.4,5.58568]
["bitfinex","ETHUSD",1722261154349,0.11220748,3360.0,3359.5,1.15235503]
["bitfinex","ETHUSD",1722261154623,2.97534,3361.0,3359.5,1.15235503]
["bitfinex","ETHUSD",1722261154624,1.54114383,3360.7,3359.6,2.2521]
["bitfinex","ETHUSD",1722261154789,1.14276962,3360.6,3360.2,2.2836]
["bitfinex","ETHUSD",1722261155115,2.97487,3361.5,3360.3,0.0595106]
["bitfinex","ETHUSD",1722261155116,1.54114383,3361.5,3360.3,0.0595106]
["bitfinex","ETHUSD",1722261155301,1.14259581,3361.4,3360.7,2.2836]
["bitfinex","ETHUSD",1722261155632,4.51547383,3362.1,3360.8,3.03496895]
["bitfinex","ETHUSD",1722261155798,1.14253577,3362.0,3360.9,1.09031489]
["bitfinex","ETHUSD",1722261156002,1.14253577,3361.9,3361.0,0.05949892]
["bitfinex","ETHUSD",1722261156186,2.97418,3362.3,3361.0,0.05949892]
["bitfinex","ETHUSD",1722261156187,0.11230566,3361.8,3361.0,0.05949892]
["bitfinex","ETHUSD",1722261156379,0.11230566,3361.7,3361.1,0.41251938]
["bitfinex","ETHUSD",1722261156577,2.97433,3362.1,3361.2,0.0594961]
["bitfinex","ETHUSD",1722261156775,2.97433,3362.1,3361.1,0.41251938]
["bitfinex","ETHUSD",1722261156776,7.12478383,3361.8,3359.7,5.343]
["bitfinex","ETHUSD",1722261156989,2.97504,3361.3,3359.9,2.97627]
["bitfinex","ETHUSD",1722261157221,1.14279509,3361.2,3360.0,3.829572]
["bitfinex","ETHUSD",1722261157430,1.14279509,3361.2,3360.0,0.829572]
["bitfinex","ETHUSD",1722261157431,1.14279509,3361.1,3360.0,0.829572]
["bitfinex","ETHUSD",1722261157589,1.14288698,3361.0,3359.7,2.343]
["bitfinex","ETHUSD",1722261157784,2.97562,3360.7,3359.7,2.343]
["bitfinex","ETHUSD",1722261158031,0.11232596,3360.6,3359.7,2.343]
["bitfinex","ETHUSD",1722261158326,9.58889,3361.5,3359.7,2.343]
["bitfinex","ETHUSD",1722261158327,2.97593,3360.3,3359.7,2.343]
["bitfinex","ETHUSD",1722261158526,0.11232677,3360.2,3359.7,2.343]
["bitfinex","ETHUSD",1722261158743,2.97635,3359.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261159030,3.08871112,3359.8,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261159230,3.08885112,3359.7,3358.8,0.29700373]
["bitfinex","ETHUSD",1722261159441,0.11233112,3359.6,3358.8,0.29700373]
["bitfinex","ETHUSD",1722261159624,2.97655,3359.6,3358.8,0.29700373]
["bitfinex","ETHUSD",1722261159830,3.08896435,3359.5,3358.8,0.29700373]
["bitfinex","ETHUSD",1722261159999,2.97689,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261160204,0.11232733,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261160523,3.08925733,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261160720,0.11232733,3359.1,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261160926,2.97693,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261161311,2.97677,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261161546,5.20931177,3360.1,3358.8,0.35654848]
["bitfinex","ETHUSD",1722261161547,0.11231047,3359.3,3358.8,0.35654848]
["bitfinex","ETHUSD",1722261161725,2.97642,3359.8,3358.8,0.29700373]
["bitfinex","ETHUSD",1722261162042,2.9762,3360.0,3358.8,0.29700373]
["bitfinex","ETHUSD",1722261162043,2.97669,3359.5,3358.8,0.29700373]
["bitfinex","ETHUSD",1722261162244,0.11229866,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261162607,2.97644,3359.8,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261162807,2.97676,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261163011,0.11228617,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261163326,0.297644,3359.7,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261163327,2.97655,3359.6,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261163638,3.08891207,3359.5,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261163949,0.11226207,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261164537,3.72529268,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261164723,2.97692,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261164928,3.61303061,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261165123,1.53929892,3359.8,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261165124,2.97704,3359.1,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261165637,2.9767,3359.5,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261165836,1.14333365,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261166040,2.97656,3359.6,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261166235,2.97672,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261166438,2.97689,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261167055,0.1122717,3359.1,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261167370,2.97675,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261167552,0.43969754,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261167756,3.274216,3359.6,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261167757,0.11225694,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261167959,2.97665,3359.5,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261168132,3.08900366,3359.4,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261168331,0.11229197,3359.3,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261168651,0.297656,3359.6,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261168652,0.11229625,3359.2,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261168851,0.11229625,3359.1,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261169166,3.08928625,3359.1,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261169326,3.08942625,3359.0,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261169525,2.97699,3359.1,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261169526,3.08945625,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261170165,6.06661625,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261170371,6.67327788,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261170570,7.70455017,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261170733,4.72739017,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261171067,3.69611788,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261171253,7.70450166,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261171454,7.59220541,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261171629,10.68163708,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261171834,24.97135385,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261172130,23.94013007,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261172337,27.29059799,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261172537,30.92440401,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261172848,32.05587251,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261173055,29.07871251,3358.9,3358.8,3.39e-06]
["bitfinex","ETHUSD",1722261173355,2.97805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261173543,1.53661691,3358.7,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261173873,2.97779,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261174067,2.97767,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261174428,4.46812736,3358.6,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261174429,2.97769,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261174852,2.97761,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261175775,0.44681274,3358.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261176075,2.97765,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261176271,3.42437274,3358.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261176588,2.97771,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261177285,2.97752,3358.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261177286,2.97764,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1722261177634,2.97791,3358.1,3357.1,0.37613636]
["bitfinex","ETHUSD",1722261177991,2.97846,3357.5,3357.1,0.37613636]
["bitfinex","ETHUSD",1722261178165,2.97867,3357.2,3357.1,0.37613636]
["bitfinex","ETHUSD",1722261179693,2.3024,3356.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261179904,2.97926,3356.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261180055,2.97975,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261180260,0.55,3356.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261180492,2.97975,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261180653,0.55,3356.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261180871,2.97944,3356.4,3355.3,1.58855886]
["bitfinex","ETHUSD",1722261181089,0.595865,3356.3,3355.3,1.58855886]
["bitfinex","ETHUSD",1722261181396,2.4922,3356.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261181617,2.4922,3356.8,3355.4,2.305]
["bitfinex","ETHUSD",1722261181618,2.97902,3356.8,3355.4,2.305]
["bitfinex","ETHUSD",1722261181756,2.97911,3356.7,3355.4,2.305]
["bitfinex","ETHUSD",1722261181959,0.297867,3357.1,3355.7,2.97994]
["bitfinex","ETHUSD",1722261182310,5.23551,3357.5,3355.5,0.62759685]
["bitfinex","ETHUSD",1722261182311,2.97895,3356.9,3355.5,0.56800229]
["bitfinex","ETHUSD",1722261182608,2.97887,3357.0,3355.6,3.03967153]
["bitfinex","ETHUSD",1722261182961,2.97868,3357.2,3355.7,2.97996]
["bitfinex","ETHUSD",1722261183160,2.97876,3357.1,3355.6,2.98008]
["bitfinex","ETHUSD",1722261183495,2.97876,3357.1,3355.7,0.88333423]
["bitfinex","ETHUSD",1722261183671,2.97858,3357.3,3355.7,0.88333423]
["bitfinex","ETHUSD",1722261183672,2.97869,3357.2,3355.7,3.86326423]
["bitfinex","ETHUSD",1722261183852,2.2571,3357.5,3355.7,0.88333423]
["bitfinex","ETHUSD",1722261183853,2.97902,3356.9,3355.7,0.88333423]
["bitfinex","ETHUSD",1722261184057,2.97902,3356.9,3355.5,3.56800229]
["bitfinex","ETHUSD",1722261184058,2.97893,3356.9,3355.5,3.56800229]
["bitfinex","ETHUSD",1722261184293,2.2571,3357.5,3355.5,3.56800229]
["bitfinex","ETHUSD",1722261184294,2.97904,3356.8,3355.5,3.56800229]
["bitfinex","ETHUSD",1722261184498,2.97855,3357.4,3355.9,2.97982]
["bitfinex","ETHUSD",1722261184804,2.97867,3357.3,3356.0,0.297982]
["bitfinex","ETHUSD",1722261185011,5.97838,3357.6,3355.6,2.98002]
["bitfinex","ETHUSD",1722261185160,5.97838,3357.6,3355.5,10.85400229]
["bitfinex","ETHUSD",1722261185161,2.97925,3356.6,3355.5,7.286]
["bitfinex","ETHUSD",1722261185360,0.595832,3356.5,3355.3,5.84549286]
["bitfinex","ETHUSD",1722261185607,0.595832,3356.5,3355.3,2.86514286]
["bitfinex","ETHUSD",1722261185608,3.575122,3356.5,3355.3,2.86514286]
["bitfinex","ETHUSD",1722261185897,2.97922,3356.6,3355.3,2.86514286]
["bitfinex","ETHUSD",1722261186103,6.1169,3357.0,3355.3,2.86514286]
["bitfinex","ETHUSD",1722261186104,2.97947,3356.3,3355.3,2.86514286]
["bitfinex","ETHUSD",1722261186260,7.76675,3357.2,3355.3,4.17831915]
["bitfinex","ETHUSD",1722261186261,2.97921,3356.6,3355.3,4.17831915]
["bitfinex","ETHUSD",1722261186459,2.97921,3356.6,3355.3,7.15866915]
["bitfinex","ETHUSD",1722261186660,2.97921,3356.6,3355.3,4.17831915]
["bitfinex","ETHUSD",1722261186973,2.97974,3356.0,3355.3,2.86514286]
["bitfinex","ETHUSD",1722261187513,2.97948,3356.3,3355.3,2.86514286]
["bitfinex","ETHUSD",1722261187865,3.575135,3356.5,3355.3,2.86514286]
["bitfinex","ETHUSD",1722261188067,0.595825,3356.5,3355.4,3.03979132]
["bitfinex","ETHUSD",1722261188288,5.97231,3357.5,3355.4,3.03979132]
["bitfinex","ETHUSD",1722261188289,2.97885,3357.0,3355.5,2.98018]
["bitfinex","ETHUSD",1722261188515,2.9939,3357.5,3355.6,3.03967376]
["bitfinex","ETHUSD",1722261188516,2.97869,3357.2,3355.6,3.03967376]
["bitfinex","ETHUSD",1722261188660,2.4439,3357.5,3355.9,2.2862]
["bitfinex","ETHUSD",1722261188860,3.476,3358.1,3356.1,2.97959]
["bitfinex","ETHUSD",1722261188861,2.97822,3357.7,3356.1,2.97959]
["bitfinex","ETHUSD",1722261189214,8.83078,3358.1,3356.2,0.8901023]
["bitfinex","ETHUSD",1722261189215,2.97847,3357.5,3356.2,0.8901023]
["bitfinex","ETHUSD",1722261189383,0.297822,3357.6,3356.2,0.8901023]
["bitfinex","ETHUSD",1722261189384,0.297822,3357.6,3356.2,0.83051741]
["bitfinex","ETHUSD",1722261189565,2.97869,3357.2,3356.0,3.0]
["bitfinex","ETHUSD",1722261189766,2.97869,3357.2,3355.9,5.2862]
["bitfinex","ETHUSD",1722261190129,3.276162,3357.6,3356.2,2.97954]
["bitfinex","ETHUSD",1722261190259,0.297822,3357.6,3356.0,2.97971]
["bitfinex","ETHUSD",1722261190462,2.97859,3357.3,3356.1,0.826591]
["bitfinex","ETHUSD",1722261190705,2.97849,3357.4,3356.1,0.826591]
["bitfinex","ETHUSD",1722261190875,2.97833,3357.6,3356.3,2.3061]
["bitfinex","ETHUSD",1722261191079,2.97803,3358.0,3356.4,0.05958165]
["bitfinex","ETHUSD",1722261191295,3.573236,3358.3,3356.9,2.97885]
["bitfinex","ETHUSD",1722261191607,2.97749,3358.6,3357.2,2.97861]
["bitfinex","ETHUSD",1722261191920,2.97762,3358.4,3356.7,2.97908]
["bitfinex","ETHUSD",1722261192141,2.97762,3358.4,3356.9,2.97887]
["bitfinex","ETHUSD",1722261192298,2.97755,3358.5,3356.6,2.3542]
["bitfinex","ETHUSD",1722261192499,2.97775,3358.3,3356.7,1.81557112]
["bitfinex","ETHUSD",1722261192691,2.97775,3358.3,3356.9,2.97886]
["bitfinex","ETHUSD",1722261192893,3.138,3358.8,3356.7,4.81557112]
["bitfinex","ETHUSD",1722261193125,2.97789,3358.1,3356.7,3.0]
["bitfinex","ETHUSD",1722261193332,2.81951559,3358.7,3356.6,5.3542]
["bitfinex","ETHUSD",1722261193333,2.97783,3358.2,3356.6,5.3542]
["bitfinex","ETHUSD",1722261193632,3.138,3358.6,3356.6,2.3542]
["bitfinex","ETHUSD",1722261193633,3.688,3358.1,3356.6,2.3542]
["bitfinex","ETHUSD",1722261193929,2.97861,3357.3,3356.6,2.3542]
["bitfinex","ETHUSD",1722261194247,2.97864,3357.3,3356.6,2.3542]
["bitfinex","ETHUSD",1722261194384,2.97895,3356.9,3356.1,7.286]
["bitfinex","ETHUSD",1722261194601,2.97902,3356.9,3356.1,7.286]
["bitfinex","ETHUSD",1722261194825,2.97876,3357.1,3356.1,7.286]
["bitfinex","ETHUSD",1722261195030,2.97823,3357.7,3356.1,10.26564]
["bitfinex","ETHUSD",1722261195031,3.0,3357.5,3356.1,10.26564]
["bitfinex","ETHUSD",1722261195236,5.97844,3357.5,3356.2,1.621564]
["bitfinex","ETHUSD",1722261195405,2.97893,3357.0,3356.1,7.286]
["bitfinex","ETHUSD",1722261195724,3.55,3357.4,3356.0,2.98]
["bitfinex","ETHUSD",1722261195725,3.52853,3357.4,3356.0,2.98]
["bitfinex","ETHUSD",1722261195934,3.92778456,3357.3,3356.0,2.98]
["bitfinex","ETHUSD",1722261196100,0.55,3357.2,3356.0,2.98]
["bitfinex","ETHUSD",1722261196425,2.97855,3357.4,3356.0,3.03959018]
["bitfinex","ETHUSD",1722261196626,2.97847,3357.5,3356.0,2.98]
["bitfinex","ETHUSD",1722261196809,5.97852,3357.4,3356.1,2.97964]
["bitfinex","ETHUSD",1722261197206,3.0,3357.4,3356.2,3.03912559]
["bitfinex","ETHUSD",1722261197406,3.0,3357.5,3356.3,3.93891663]
["bitfinex","ETHUSD",1722261197658,6.4587,3358.3,3356.4,2.495]
["bitfinex","ETHUSD",1722261197659,3.0,3357.6,3356.4,2.495]
["bitfinex","ETHUSD",1722261197861,2.97814,3357.8,3356.4,2.495]
["bitfinex","ETHUSD",1722261198007,2.97834,3357.6,3356.4,2.495]
["bitfinex","ETHUSD",1722261198207,3.297834,3357.5,3356.4,3.042458]
["bitfinex","ETHUSD",1722261198414,3.297834,3357.5,3356.4,2.495]
["bitfinex","ETHUSD",1722261198714,0.297834,3357.5,3356.4,2.495]
["bitfinex","ETHUSD",1722261198914,6.276244,3357.5,3356.4,2.495]
["bitfinex","ETHUSD",1722261199118,2.97885,3357.0,3356.4,2.495]
["bitfinex","ETHUSD",1722261199409,3.9061244,3357.4,3356.4,2.495]
["bitfinex","ETHUSD",1722261199612,4.03178729,3357.3,3356.4,2.495]
["bitfinex","ETHUSD",1722261199871,2.97983,3355.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261200345,2.97992,3355.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261200518,3.0,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261200519,2.97979,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261200855,3.0,3356.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261201206,3.0,3356.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261201411,1.03206453,3356.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261201665,2.97916,3356.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261201666,2.97956,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261201968,3.0,3356.6,3355.5,2.98015]
["bitfinex","ETHUSD",1722261202128,1.34379117,3357.2,3355.6,2.43899229]
["bitfinex","ETHUSD",1722261202129,5.97895,3356.9,3355.6,2.43899229]
["bitfinex","ETHUSD",1722261202450,0.79379117,3357.2,3355.6,5.35948]
["bitfinex","ETHUSD",1722261202766,2.97872,3357.2,3355.8,2.97984]
["bitfinex","ETHUSD",1722261202948,3.481,3356.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261203260,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261204831,5.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261205062,3.576324,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261205626,0.596054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261205823,3.0,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261206430,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261206767,3.0,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261206768,5.98019,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261206985,3.0,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261207194,3.0,3355.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261207469,6.619,3356.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261207470,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261207678,2.98018,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261207886,2.98005,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261208080,3.0,3355.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261208376,0.6,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261209157,2.98002,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261209451,2.98,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261209852,2.97991,3355.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261210178,2.9801,3355.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261210350,3.576181,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261210553,2.98018,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261210750,2.98002,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261211308,2.97962,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261211578,6.46,3356.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261211579,2.97945,3356.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261211791,2.97956,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261211951,2.97977,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261212158,2.97983,3355.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261212380,2.98001,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261212686,2.97975,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261212978,2.97956,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261213179,2.97983,3355.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261213382,2.97993,3355.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261213679,2.97976,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261213890,2.97965,3356.1,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261214186,2.97952,3356.3,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261214345,2.97959,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261214543,2.97954,3356.3,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261214871,2.97956,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261215069,2.97973,3356.1,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261216061,2.97938,3356.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261216269,0.45669,3356.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261216461,3.677963,3356.4,3355.3,0.7977214]
["bitfinex","ETHUSD",1722261216662,0.45669,3356.5,3355.3,3.7780714]
["bitfinex","ETHUSD",1722261217008,5.97912,3356.7,3355.3,3.7780714]
["bitfinex","ETHUSD",1722261217291,7.31,3357.4,3355.5,2.98015]
["bitfinex","ETHUSD",1722261217292,2.97903,3356.8,3355.5,2.98015]
["bitfinex","ETHUSD",1722261217452,2.97895,3356.9,3355.6,2.34679271]
["bitfinex","ETHUSD",1722261217653,2.97879,3357.1,3355.7,0.53269427]
["bitfinex","ETHUSD",1722261217877,1.03190967,3357.0,3355.7,0.59228806]
["bitfinex","ETHUSD",1722261218090,2.97861,3357.3,3355.8,0.05959379]
["bitfinex","ETHUSD",1722261218398,2.2697,3357.5,3355.8,0.05959379]
["bitfinex","ETHUSD",1722261218399,2.97842,3357.5,3356.0,2.97966]
["bitfinex","ETHUSD",1722261218601,2.97842,3357.5,3355.8,0.05959379]
["bitfinex","ETHUSD",1722261218602,2.97863,3357.3,3356.1,0.30392538]
["bitfinex","ETHUSD",1722261218762,0.22697,3357.4,3356.1,0.30392538]
["bitfinex","ETHUSD",1722261218966,2.97867,3357.2,3356.1,0.30392538]
["bitfinex","ETHUSD",1722261219160,2.97881,3357.1,3355.7,0.53269427]
["bitfinex","ETHUSD",1722261219363,2.9786,3357.3,3355.8,3.03949701]
["bitfinex","ETHUSD",1722261219562,0.22697,3357.4,3355.9,2.97976]
["bitfinex","ETHUSD",1722261219760,3.20548,3357.4,3356.1,2.97962]
["bitfinex","ETHUSD",1722261219966,2.97851,3357.4,3356.2,2.34678326]
["bitfinex","ETHUSD",1722261220311,2.97832,3357.6,3356.3,0.05958321]
["bitfinex","ETHUSD",1722261220605,2.97829,3357.7,3356.3,0.05958321]
["bitfinex","ETHUSD",1722261220771,0.11219392,3357.6,3356.5,2.97925]
["bitfinex","ETHUSD",1722261220967,2.97814,3357.8,3356.6,0.05957662]
["bitfinex","ETHUSD",1722261221176,0.40577,3357.9,3356.6,0.05957662]
["bitfinex","ETHUSD",1722261221492,4.12203389,3357.8,3356.6,0.41674101]
["bitfinex","ETHUSD",1722261221695,2.9779,3358.1,3356.6,3.39594101]
["bitfinex","ETHUSD",1722261221988,0.11219187,3358.0,3356.7,5.26624]
["bitfinex","ETHUSD",1722261222191,2.97773,3358.3,3356.8,0.8662121]
["bitfinex","ETHUSD",1722261222501,1.14371219,3358.2,3356.9,3.03845003]
["bitfinex","ETHUSD",1722261222666,2.97773,3358.3,3356.9,3.03845003]
["bitfinex","ETHUSD",1722261222999,2.97779,3358.2,3356.9,3.03845003]
["bitfinex","ETHUSD",1722261223205,6.45817,3358.9,3357.0,3.89594721]
["bitfinex","ETHUSD",1722261223206,0.595552,3358.1,3357.0,3.89594721]
["bitfinex","ETHUSD",1722261223416,2.97754,3358.5,3357.0,3.89594721]
["bitfinex","ETHUSD",1722261223417,2.97773,3358.3,3357.0,3.89594721]
["bitfinex","ETHUSD",1722261223768,0.11219532,3358.2,3357.0,3.89594721]
["bitfinex","ETHUSD",1722261223966,0.11219532,3358.2,3357.0,0.91709721]
["bitfinex","ETHUSD",1722261224171,3.58455653,3358.2,3357.1,0.38961072]
["bitfinex","ETHUSD",1722261224369,0.60674653,3358.2,3357.1,0.38961072]
["bitfinex","ETHUSD",1722261224592,0.60674653,3358.2,3357.2,2.4311]
["bitfinex","ETHUSD",1722261224796,0.60674653,3358.2,3357.2,2.49066636]
["bitfinex","ETHUSD",1722261225008,3.0,3358.4,3357.2,5.46932636]
["bitfinex","ETHUSD",1722261225217,3.0,3358.4,3357.2,2.4311]
["bitfinex","ETHUSD",1722261225514,2.97703,3359.1,3356.5,2.97922]
["bitfinex","ETHUSD",1722261225515,2.97802,3358.0,3356.5,2.97922]
["bitfinex","ETHUSD",1722261225673,2.4189,3358.5,3356.6,4.1786]
["bitfinex","ETHUSD",1722261226021,1.69366501,3358.4,3356.6,4.1786]
["bitfinex","ETHUSD",1722261226190,2.97802,3358.0,3356.6,4.1578]
["bitfinex","ETHUSD",1722261226522,2.97807,3357.9,3356.7,1.256812]
["bitfinex","ETHUSD",1722261226689,2.9779,3358.1,3356.7,1.256812]
["bitfinex","ETHUSD",1722261226891,2.97797,3358.0,3356.7,4.235872]
["bitfinex","ETHUSD",1722261227108,2.97778,3358.2,3356.8,2.40287037]
["bitfinex","ETHUSD",1722261227290,2.97778,3358.2,3356.9,2.97887]
["bitfinex","ETHUSD",1722261227485,2.97778,3358.2,3357.0,0.05956864]
["bitfinex","ETHUSD",1722261228020,2.9777,3358.3,3357.0,3.03840864]
["bitfinex","ETHUSD",1722261228177,2.97779,3358.2,3357.1,0.65210758]
["bitfinex","ETHUSD",1722261228374,2.97788,3358.1,3357.1,0.65210758]
["bitfinex","ETHUSD",1722261228678,6.45941,3357.5,3356.3,9.6293]
["bitfinex","ETHUSD",1722261228872,6.45941,3357.5,3355.8,2.3433]
["bitfinex","ETHUSD",1722261228873,2.97917,3356.7,3355.8,2.3433]
["bitfinex","ETHUSD",1722261229073,3.481,3357.5,3355.8,2.3433]
["bitfinex","ETHUSD",1722261229074,3.138,3357.0,3355.8,2.3433]
["bitfinex","ETHUSD",1722261229380,2.97913,3356.7,3355.8,2.3433]
["bitfinex","ETHUSD",1722261229613,2.97952,3356.3,3355.8,2.3433]
["bitfinex","ETHUSD",1722261229786,2.97956,3356.2,3355.8,2.3433]
["bitfinex","ETHUSD",1722261230176,0.595895,3356.2,3355.8,2.3433]
["bitfinex","ETHUSD",1722261230379,2.97939,3356.4,3355.8,2.3433]
["bitfinex","ETHUSD",1722261230610,2.97922,3356.6,3355.8,2.3433]
["bitfinex","ETHUSD",1722261230806,3.0,3356.5,3355.8,2.3433]
["bitfinex","ETHUSD",1722261231180,2.97981,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261231579,2.97982,3355.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261232213,2.97991,3355.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261232526,10.469,3356.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261232822,2.98009,3355.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261232986,3.278099,3355.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261233196,2.98018,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261233391,0.298009,3355.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261233717,2.98001,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261234021,2.98025,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261234177,2.97965,3356.1,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261234374,2.98021,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261234649,2.98012,3355.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261234790,2.98001,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261234989,3.0,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261234990,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261235503,5.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261236434,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261237337,3.3,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261237631,5.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261237837,7.10489301,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261238008,10.10489301,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261238394,8.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261238937,5.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261241008,6.876315,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261241212,2.98017,3355.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261241411,1.82852277,3356.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261241614,3.8220488,3356.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261241615,1.14413345,3356.3,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261241807,0.1119322,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261242008,2.97962,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261242208,2.97982,3356.0,3355.4,0.28524429]
["bitfinex","ETHUSD",1722261242511,2.97988,3355.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261242724,2.9797,3356.1,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261242909,2.97954,3356.3,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261243112,3.0,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261243321,3.0,3356.2,3355.4,0.28524429]
["bitfinex","ETHUSD",1722261243846,3.0,3356.3,3355.4,0.28524429]
["bitfinex","ETHUSD",1722261244012,5.97917,3356.7,3355.4,0.28524429]
["bitfinex","ETHUSD",1722261244199,2.97903,3356.8,3355.5,0.31376872]
["bitfinex","ETHUSD",1722261244400,2.97918,3356.7,3355.5,0.31376872]
["bitfinex","ETHUSD",1722261244747,2.97903,3356.8,3355.6,0.05959323]
["bitfinex","ETHUSD",1722261245040,2.97885,3357.0,3355.7,0.3353562]
["bitfinex","ETHUSD",1722261245203,2.97876,3357.1,3355.8,0.05959318]
["bitfinex","ETHUSD",1722261245400,0.11193737,3357.0,3355.7,0.3353562]
["bitfinex","ETHUSD",1722261245601,2.97912,3356.7,3355.7,0.3353562]
["bitfinex","ETHUSD",1722261245811,2.97926,3356.6,3355.7,0.3353562]
["bitfinex","ETHUSD",1722261246022,2.97938,3356.5,3355.5,0.31376872]
["bitfinex","ETHUSD",1722261246300,2.97962,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261246500,1.52900296,3357.1,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261246501,2.9792,3356.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261246701,2.97917,3356.7,3355.4,0.05959872]
["bitfinex","ETHUSD",1722261246900,0.595813,3356.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261247105,2.98006,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261247345,2.9799,3355.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261247527,3.0,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261247731,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261249247,5.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261249452,8.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261249900,9.0723576,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261250104,9.6223576,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261250349,11.60693336,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261250519,11.49511576,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261251741,8.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261251942,9.07242353,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261252147,9.62242353,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261252534,5.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261252718,8.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261252920,10.51847544,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261253640,10.406594,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261254141,5.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261254339,8.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261254563,10.10490176,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261254735,5.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261255919,2.98019,3355.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261256119,9.60452,3356.3,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261256364,2.98001,3355.7,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261256861,2.97964,3356.2,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261257183,6.65048194,3356.1,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261257365,2.98011,3355.6,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261257662,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261257869,4.01245194,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261258026,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261258224,4.01259663,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261258760,10.69214429,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261258966,7.01259663,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261259130,1.03232663,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261259540,4.01259663,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261259838,4.01258725,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261260253,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261260460,1.03234276,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261260632,2.97967,3356.1,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261260993,2.97983,3355.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261261175,1.03224164,3355.8,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261261348,2.97967,3356.1,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261261551,1.03213874,3356.0,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261261869,1.03213874,3355.9,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261262071,1.03214037,3355.8,3355.4,2.2811]
["bitfinex","ETHUSD",1722261262265,2.97973,3356.1,3355.5,0.26757429]
["bitfinex","ETHUSD",1722261262594,1.03207856,3356.0,3355.5,0.26757429]
["bitfinex","ETHUSD",1722261262796,2.9794,3356.4,3355.5,0.26757429]
["bitfinex","ETHUSD",1722261262948,8.413,3357.2,3355.5,0.26757429]
["bitfinex","ETHUSD",1722261263155,8.413,3357.2,3355.4,2.2811]
["bitfinex","ETHUSD",1722261263156,2.97976,3356.0,3355.4,2.2811]
["bitfinex","ETHUSD",1722261263349,1.03203652,3355.9,3355.4,2.2811]
["bitfinex","ETHUSD",1722261263969,2.97941,3356.4,3355.4,2.2811]
["bitfinex","ETHUSD",1722261264165,1.03206508,3356.3,3355.4,2.2811]
["bitfinex","ETHUSD",1722261264354,1.03206508,3356.2,3355.4,2.2811]
["bitfinex","ETHUSD",1722261264556,1.03206508,3356.1,3355.5,0.27353426]
["bitfinex","ETHUSD",1722261264781,2.97945,3356.4,3355.5,0.27353426]
["bitfinex","ETHUSD",1722261264988,4.01148327,3356.3,3355.5,0.27353426]
["bitfinex","ETHUSD",1722261265179,1.03201327,3356.2,3355.5,0.27353426]
["bitfinex","ETHUSD",1722261265393,1.03201327,3356.2,3355.6,0.29492771]
["bitfinex","ETHUSD",1722261265786,1.03201327,3356.4,3355.6,0.29492771]
["bitfinex","ETHUSD",1722261266091,2.97932,3356.5,3355.6,0.35452421]
["bitfinex","ETHUSD",1722261266092,1.03198026,3356.3,3355.6,0.35452421]
["bitfinex","ETHUSD",1722261266297,2.9792,3356.6,3355.6,0.35452421]
["bitfinex","ETHUSD",1722261266494,2.9792,3356.6,3355.7,0.26356242]
["bitfinex","ETHUSD",1722261266495,1.03195284,3356.5,3355.7,0.26356242]
["bitfinex","ETHUSD",1722261266667,1.03195284,3356.4,3355.7,0.26356242]
["bitfinex","ETHUSD",1722261266872,2.9792,3356.6,3355.7,0.26356242]
["bitfinex","ETHUSD",1722261267193,1.03193476,3356.5,3355.7,0.32315713]
["bitfinex","ETHUSD",1722261267365,3.0,3356.7,3355.8,0.05959471]
["bitfinex","ETHUSD",1722261267567,1.03190392,3356.6,3355.7,0.26356242]
["bitfinex","ETHUSD",1722261267766,1.03190392,3356.5,3355.7,0.26356242]
["bitfinex","ETHUSD",1722261267969,2.97922,3356.6,3355.7,0.26356242]
["bitfinex","ETHUSD",1722261268174,3.0,3356.7,3355.7,0.26356242]
["bitfinex","ETHUSD",1722261268404,2.97966,3356.1,3355.4,2.2811]
["bitfinex","ETHUSD",1722261268597,1.62981887,3356.6,3355.4,2.2811]
["bitfinex","ETHUSD",1722261268598,2.97988,3355.9,3355.4,2.2811]
["bitfinex","ETHUSD",1722261268800,2.97997,3355.8,3355.4,2.2811]
["bitfinex","ETHUSD",1722261269002,2.97968,3356.1,3355.4,2.2811]
["bitfinex","ETHUSD",1722261269003,2.97979,3356.0,3355.4,2.2811]
["bitfinex","ETHUSD",1722261269366,2.9795,3356.3,3355.4,2.2811]
["bitfinex","ETHUSD",1722261269567,2.97971,3356.1,3355.4,2.2811]
["bitfinex","ETHUSD",1722261269763,0.55,3356.5,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261269764,2.98027,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261270271,6.99284466,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261270473,6.99287612,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261272109,5.96054,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261272345,7.10504604,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261272474,6.99288031,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261272819,7.80430787,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261273175,10.80430787,3355.4,3355.3,0.39464286]
["bitfinex","ETHUSD",1722261273383,8.94186,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261273585,7.65571984,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261273811,10.10571984,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261274026,11.86351602,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261274226,13.00960019,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261274523,14.54656356,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261274835,7.12509984,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261275027,10.10571984,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261275331,10.10591869,3355.0,3354.9,0.00087]
["bitfinex","ETHUSD",1722261276137,2.98142,3354.1,3353.5,0.41314935]
["bitfinex","ETHUSD",1722261276320,0.11213953,3354.1,3353.6,0.05963614]
["bitfinex","ETHUSD",1722261276620,2.98107,3354.5,3353.6,0.05962787]
["bitfinex","ETHUSD",1722261276781,3.09332857,3354.4,3353.6,0.05962787]
["bitfinex","ETHUSD",1722261276983,0.11209857,3354.3,3353.5,0.41314935]
["bitfinex","ETHUSD",1722261277182,2.98091,3354.7,3354.0,5.02651515]
["bitfinex","ETHUSD",1722261277420,4.12565328,3354.6,3354.0,5.02651515]
["bitfinex","ETHUSD",1722261277627,1.53606103,3355.4,3354.1,2.4919278]
["bitfinex","ETHUSD",1722261277937,2.97998,3355.8,3354.1,2.4919278]
["bitfinex","ETHUSD",1722261277938,2.98078,3354.9,3354.2,0.75184429]
["bitfinex","ETHUSD",1722261278254,0.11216238,3354.8,3354.2,0.75184429]
["bitfinex","ETHUSD",1722261278395,3.09296238,3354.8,3354.2,0.75184429]
["bitfinex","ETHUSD",1722261278589,3.09296238,3354.8,3354.1,2.4323]
["bitfinex","ETHUSD",1722261278590,0.11216238,3354.7,3354.3,0.82106594]
["bitfinex","ETHUSD",1722261279033,2.98072,3354.9,3354.3,0.82106594]
["bitfinex","ETHUSD",1722261279235,2.98072,3354.9,3354.1,2.4323]
["bitfinex","ETHUSD",1722261279236,0.11215148,3354.8,3354.1,2.4323]
["bitfinex","ETHUSD",1722261279607,3.09295148,3354.8,3354.1,2.4323]
["bitfinex","ETHUSD",1722261279812,0.11215148,3354.7,3354.1,2.4323]
["bitfinex","ETHUSD",1722261280041,2.98064,3355.0,3354.1,2.4323]
["bitfinex","ETHUSD",1722261280373,2.98045,3355.2,3354.1,2.4323]
["bitfinex","ETHUSD",1722261280523,1.14456016,3355.1,3354.2,0.74588152]
["bitfinex","ETHUSD",1722261280724,3.09279906,3355.0,3354.2,0.74588152]
["bitfinex","ETHUSD",1722261280928,2.98081,3354.8,3354.3,0.82046967]
["bitfinex","ETHUSD",1722261281437,0.11216411,3354.7,3354.3,0.82046967]
["bitfinex","ETHUSD",1722261281869,3.09306411,3354.7,3354.3,0.82046967]
["bitfinex","ETHUSD",1722261282066,2.9809,3354.7,3354.3,0.82046967]
["bitfinex","ETHUSD",1722261282656,2.98072,3354.9,3354.3,0.82046967]
["bitfinex","ETHUSD",1722261282980,0.11215008,3354.8,3354.3,0.82046967]
["bitfinex","ETHUSD",1722261283272,2.98055,3355.1,3354.4,0.32527697]
["bitfinex","ETHUSD",1722261283425,0.11215929,3355.0,3354.4,0.32527697]
["bitfinex","ETHUSD",1722261283628,0.11215929,3355.0,3354.4,0.38489406]
["bitfinex","ETHUSD",1722261283944,2.98045,3355.2,3354.4,0.38489406]
["bitfinex","ETHUSD",1722261284145,3.09268724,3355.1,3354.4,0.38489406]
["bitfinex","ETHUSD",1722261284322,2.98072,3354.9,3354.4,0.32527697]
["bitfinex","ETHUSD",1722261284527,2.98053,3355.1,3354.4,0.32527697]
["bitfinex","ETHUSD",1722261284956,2.9802,3355.5,3354.4,0.38489068]
["bitfinex","ETHUSD",1722261285285,2.98002,3355.7,3354.4,0.38489068]
["bitfinex","ETHUSD",1722261285286,1.1444769,3355.4,3354.4,0.38489068]
["bitfinex","ETHUSD",1722261285502,2.98059,3355.1,3354.4,0.32527697]
["bitfinex","ETHUSD",1722261285787,3.09252519,3355.3,3354.4,0.32527697]
["bitfinex","ETHUSD",1722261285788,2.98036,3355.3,3354.4,0.32527697]
["bitfinex","ETHUSD",1722261286004,1.53670028,3355.7,3354.5,2.3774]
["bitfinex","ETHUSD",1722261286005,0.11217377,3355.2,3354.5,2.3774]
["bitfinex","ETHUSD",1722261286154,2.98011,3355.6,3354.6,0.71600091]
["bitfinex","ETHUSD",1722261286484,1.53670028,3356.0,3354.7,2.331]
["bitfinex","ETHUSD",1722261286485,2.97992,3355.8,3354.7,2.331]
["bitfinex","ETHUSD",1722261286691,3.09220086,3355.7,3354.8,0.36430311]
["bitfinex","ETHUSD",1722261286897,4.82346034,3356.4,3354.8,0.36430311]
["bitfinex","ETHUSD",1722261286898,0.11219086,3355.6,3354.8,0.36430311]
["bitfinex","ETHUSD",1722261287104,4.51631028,3356.2,3354.8,0.30470009]
["bitfinex","ETHUSD",1722261287388,2.98037,3355.3,3354.7,2.331]
["bitfinex","ETHUSD",1722261287796,0.11215879,3355.2,3354.7,2.331]
["bitfinex","ETHUSD",1722261287970,2.98019,3355.5,3354.7,2.331]
["bitfinex","ETHUSD",1722261288169,0.11215825,3355.4,3354.7,2.331]
["bitfinex","ETHUSD",1722261288457,0.11214859,3355.3,3354.8,0.2331]
["bitfinex","ETHUSD",1722261288646,0.11215203,3355.2,3354.8,0.2331]
["bitfinex","ETHUSD",1722261288844,2.98026,3355.5,3354.8,0.2331]
["bitfinex","ETHUSD",1722261289093,1.14442086,3355.4,3354.9,0.25641]
["bitfinex","ETHUSD",1722261289252,2.98004,3355.7,3354.9,0.25641]
["bitfinex","ETHUSD",1722261289253,2.98018,3355.5,3354.9,0.25641]
["bitfinex","ETHUSD",1722261289447,0.11215327,3355.4,3354.9,0.25641]
["bitfinex","ETHUSD",1722261289646,3.09243327,3355.4,3354.9,0.25641]
["bitfinex","ETHUSD",1722261289948,0.11215327,3355.3,3354.9,0.25641]
["bitfinex","ETHUSD",1722261290144,2.98019,3355.5,3354.9,0.25641]
["bitfinex","ETHUSD",1722261290366,0.11214515,3355.4,3355.0,0.26470188]
["bitfinex","ETHUSD",1722261290574,5.9609,3355.2,3354.7,2.331]
["bitfinex","ETHUSD",1722261290797,1.53705002,3355.8,3354.7,2.331]
["bitfinex","ETHUSD",1722261290798,0.11213591,3355.1,3354.7,2.331]
["bitfinex","ETHUSD",1722261291089,4.51731002,3355.5,3354.7,2.331]
["bitfinex","ETHUSD",1722261291090,0.11209835,3355.0,3354.7,2.331]
["bitfinex","ETHUSD",1722261291245,0.11209835,3354.9,3354.7,2.331]
["bitfinex","ETHUSD",1722261291449,0.751731,3355.4,3354.8,0.05961366]
["bitfinex","ETHUSD",1722261291671,1.14443424,3355.3,3354.7,2.331]
["bitfinex","ETHUSD",1722261291845,0.11207009,3355.2,3354.7,2.331]
["bitfinex","ETHUSD",1722261292046,0.11207009,3355.1,3354.7,2.331]
["bitfinex","ETHUSD",1722261292292,0.11207009,3355.0,3354.7,2.331]
["bitfinex","ETHUSD",1722261292708,6.732031,3355.4,3354.2,7.286]
["bitfinex","ETHUSD",1722261292709,3.09278009,3354.9,3354.2,7.286]
["bitfinex","ETHUSD",1722261292916,0.11207009,3354.8,3354.2,7.286]
["bitfinex","ETHUSD",1722261293199,2.98054,3355.1,3354.2,7.286]
["bitfinex","ETHUSD",1722261293357,0.11206869,3355.0,3354.3,2.4571]
["bitfinex","ETHUSD",1722261293560,0.11206779,3354.9,3354.4,0.97431]
["bitfinex","ETHUSD",1722261293787,2.98055,3355.1,3354.4,0.97431]
["bitfinex","ETHUSD",1722261294005,0.11206735,3355.0,3354.4,0.97431]
["bitfinex","ETHUSD",1722261294173,2.98037,3355.3,3354.5,0.05961367]
["bitfinex","ETHUSD",1722261294498,0.11207223,3355.2,3354.5,1.13731604]
["bitfinex","ETHUSD",1722261294658,3.09261223,3355.1,3354.5,1.07770237]
["bitfinex","ETHUSD",1722261294859,0.11207223,3355.0,3354.3,2.4571]
["bitfinex","ETHUSD",1722261295161,0.11207223,3355.0,3354.4,0.05961367]
["bitfinex","ETHUSD",1722261295405,2.98049,3355.2,3354.4,0.05961367]
["bitfinex","ETHUSD",1722261295702,0.11207373,3355.1,3354.4,0.05961367]
["bitfinex","ETHUSD",1722261295862,5.98003,3355.7,3354.5,1.27840437]
["bitfinex","ETHUSD",1722261295863,3.0,3355.7,3354.5,1.27840437]
["bitfinex","ETHUSD",1722261296057,4.12437174,3355.6,3354.6,0.05960637]
["bitfinex","ETHUSD",1722261296257,0.11208805,3355.5,3354.6,0.05960637]
["bitfinex","ETHUSD",1722261296503,0.11208805,3355.4,3354.7,0.43191607]
["bitfinex","ETHUSD",1722261296812,2.98063,3355.0,3354.5,1.27840437]
["bitfinex","ETHUSD",1722261296977,2.98059,3355.1,3354.3,2.4571]
["bitfinex","ETHUSD",1722261297164,0.11207103,3355.0,3354.3,2.4571]
["bitfinex","ETHUSD",1722261297570,0.11207103,3354.9,3354.3,2.4571]
["bitfinex","ETHUSD",1722261297769,2.98056,3355.1,3354.4,0.97431]
["bitfinex","ETHUSD",1722261297982,1.14443429,3355.0,3354.4,0.97431]
["bitfinex","ETHUSD",1722261298259,0.11207062,3354.9,3354.4,0.97431]
["bitfinex","ETHUSD",1722261298500,2.98094,3354.7,3354.3,2.4571]
["bitfinex","ETHUSD",1722261298729,0.11207062,3354.6,3354.3,2.4571]
["bitfinex","ETHUSD",1722261298908,2.98106,3354.6,3354.3,2.4571]
["bitfinex","ETHUSD",1722261299214,2.98094,3354.7,3354.3,2.4571]
["bitfinex","ETHUSD",1722261299377,2.98094,3354.7,3353.8,7.286]
["bitfinex","ETHUSD",1722261299378,1.14454788,3354.6,3353.8,7.286]
["bitfinex","ETHUSD",1722261299566,1.14454788,3354.6,3354.0,5.75511515]
["bitfinex","ETHUSD",1722261299567,4.0134929,3354.6,3354.0,5.75511515]
["bitfinex","ETHUSD",1722261299764,2.98101,3354.6,3354.0,5.75511515]
["bitfinex","ETHUSD",1722261300026,3.09319578,3354.5,3354.0,5.75511515]
["bitfinex","ETHUSD",1722261300241,1.53677894,3355.1,3354.1,2.3566]
["bitfinex","ETHUSD",1722261300390,0.11210225,3355.0,3354.2,3.04087903]
["bitfinex","ETHUSD",1722261300736,2.98015,3355.6,3354.3,0.05960837]
["bitfinex","ETHUSD",1722261301034,0.11212401,3355.5,3354.4,1.13788984]
["bitfinex","ETHUSD",1722261301234,6.53677894,3356.0,3354.4,1.13788984]
["bitfinex","ETHUSD",1722261301235,0.11212401,3355.4,3354.4,1.13788984]
["bitfinex","ETHUSD",1722261301535,0.11213676,3355.3,3354.1,5.3566]
["bitfinex","ETHUSD",1722261301687,2.98062,3355.0,3354.1,5.3566]
["bitfinex","ETHUSD",1722261301888,2.98062,3355.0,3354.1,2.3566]
["bitfinex","ETHUSD",1722261301889,3.09285171,3354.9,3354.1,2.3566]
["bitfinex","ETHUSD",1722261302195,0.11213171,3354.8,3354.2,0.69261592]
["bitfinex","ETHUSD",1722261302545,2.98079,3354.9,3354.2,0.69261592]
["bitfinex","ETHUSD",1722261302702,5.616,3355.6,3354.3,0.76187752]
["bitfinex","ETHUSD",1722261302703,0.11212927,3354.8,3354.3,0.76187752]
["bitfinex","ETHUSD",1722261302900,7.90732658,3355.6,3354.3,0.76187752]
["bitfinex","ETHUSD",1722261302901,2.98078,3354.9,3354.3,0.76187752]
["bitfinex","ETHUSD",1722261303098,0.11212294,3354.8,3354.3,0.76187752]
["bitfinex","ETHUSD",1722261303309,1.53767165,3355.3,3354.3,0.76187752]
["bitfinex","ETHUSD",1722261303310,0.11212474,3354.7,3354.3,0.76187752]
["bitfinex","ETHUSD",1722261303613,2.98072,3354.9,3354.4,0.31184775]
["bitfinex","ETHUSD",1722261303614,2.98085,3354.8,3354.4,0.31184775]
["bitfinex","ETHUSD",1722261303824,2.98129,3354.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261304032,2.9811,3354.5,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261304235,2.9813,3354.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261305287,3.0,3354.8,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261305288,4.53721482,3354.8,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261305634,2.98116,3354.4,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261305942,2.98101,3354.6,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261305943,0.11211684,3354.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261306088,2.98101,3354.6,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261306315,0.11211627,3354.5,3354.0,5.81474082]
["bitfinex","ETHUSD",1722261306513,2.98082,3354.8,3354.0,5.81474082]
["bitfinex","ETHUSD",1722261306753,0.11211725,3354.7,3354.0,5.81474082]
["bitfinex","ETHUSD",1722261306948,2.98094,3354.7,3354.1,1.31007408]
["bitfinex","ETHUSD",1722261307158,2.98117,3354.4,3354.1,1.31007408]
["bitfinex","ETHUSD",1722261307475,3.09335388,3354.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261307610,2.98125,3354.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261307814,2.98125,3354.3,3354.1,1.00081872]
["bitfinex","ETHUSD",1722261308427,2.98031,3355.4,3354.1,1.00081872]
["bitfinex","ETHUSD",1722261308640,2.98089,3354.8,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261308824,0.11196971,3354.7,3354.1,0.0596189]
["bitfinex","ETHUSD",1722261309045,2.98048,3355.2,3354.1,0.0596189]
["bitfinex","ETHUSD",1722261309370,0.11199785,3355.1,3354.2,2.3243]
["bitfinex","ETHUSD",1722261309531,0.11199785,3355.0,3354.3,0.05961373]
["bitfinex","ETHUSD",1722261309722,2.98058,3355.1,3354.4,0.23839137]
["bitfinex","ETHUSD",1722261310109,1.53470239,3355.1,3354.5,0.05961373]
["bitfinex","ETHUSD",1722261311062,1.53470239,3355.1,3354.4,0.23839137]
["bitfinex","ETHUSD",1722261311376,2.98018,3355.5,3354.4,0.23839137]
["bitfinex","ETHUSD",1722261311566,0.11199661,3355.4,3354.4,3.21953137]
["bitfinex","ETHUSD",1722261311735,2.97986,3355.9,3354.5,3.89311932]
["bitfinex","ETHUSD",1722261312068,3.09190431,3355.8,3354.5,3.83351514]
["bitfinex","ETHUSD",1722261312366,3.11199431,3355.7,3354.6,3.04057418]
["bitfinex","ETHUSD",1722261312566,0.11199431,3355.6,3354.7,2.479]
["bitfinex","ETHUSD",1722261312714,5.0,3356.0,3354.8,0.33911193]
["bitfinex","ETHUSD",1722261312920,0.11198715,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1722261313276,5.0,3356.0,3355.3,2.479]
["bitfinex","ETHUSD",1722261313450,5.0,3356.0,3355.4,3.03985277]
["bitfinex","ETHUSD",1722261313757,5.0,3356.0,3355.5,0.84992928]
["bitfinex","ETHUSD",1722261313968,5.0,3356.0,3355.3,2.479]
["bitfinex","ETHUSD",1722261314266,0.11196895,3355.9,3355.3,2.479]
["bitfinex","ETHUSD",1722261314761,2.97992,3355.8,3354.9,3.0]
["bitfinex","ETHUSD",1722261314971,0.11196895,3355.7,3354.8,3.33911193]
["bitfinex","ETHUSD",1722261315262,0.11196895,3355.6,3354.8,3.33911193]
["bitfinex","ETHUSD",1722261315470,0.11196895,3355.5,3354.9,1.29536119]
["bitfinex","ETHUSD",1722261315631,0.11196895,3355.4,3354.9,1.29536119]
["bitfinex","ETHUSD",1722261315830,2.97992,3355.8,3354.9,1.29536119]
["bitfinex","ETHUSD",1722261315831,0.11196895,3355.3,3354.9,1.29536119]
["bitfinex","ETHUSD",1722261316030,2.98,3355.7,3354.9,1.29536119]
["bitfinex","ETHUSD",1722261316377,0.11192783,3355.6,3355.2,2.98042]
["bitfinex","ETHUSD",1722261316554,5.0,3356.0,3355.6,2.98002]
["bitfinex","ETHUSD",1722261316855,5.0,3356.0,3355.9,5.31332]
["bitfinex","ETHUSD",1722261317021,5.0,3356.0,3355.9,8.29314]
["bitfinex","ETHUSD",1722261317355,5.0,3356.0,3355.9,5.31332]
["bitfinex","ETHUSD",1722261317565,4.47871643,3356.0,3355.9,8.29314]
["bitfinex","ETHUSD",1722261317863,4.47871643,3356.0,3355.9,12.173172]
["bitfinex","ETHUSD",1722261318067,4.24153295,3356.0,3355.9,15.702992]
["bitfinex","ETHUSD",1722261318362,2.97794,3358.1,3356.7,5.31255]
["bitfinex","ETHUSD",1722261318562,0.11199003,3358.0,3356.8,0.88875247]
["bitfinex","ETHUSD",1722261318772,0.11199003,3358.0,3356.2,7.286]
["bitfinex","ETHUSD",1722261318773,2.97858,3357.3,3356.2,9.6195]
["bitfinex","ETHUSD",1722261319070,0.23342,3358.1,3356.2,2.3335]
["bitfinex","ETHUSD",1722261319270,2.97865,3357.3,3356.2,2.3335]
["bitfinex","ETHUSD",1722261319437,2.97842,3357.5,3356.2,2.3335]
["bitfinex","ETHUSD",1722261319635,3.09048754,3357.4,3356.3,0.831321]
["bitfinex","ETHUSD",1722261319840,2.97851,3357.4,3356.3,0.831321]
["bitfinex","ETHUSD",1722261320181,3.0,3357.8,3356.4,0.05957663]
["bitfinex","ETHUSD",1722261320381,5.97806,3357.9,3356.6,2.97919]
["bitfinex","ETHUSD",1722261320680,2.97699,3359.1,3357.5,2.4183]
["bitfinex","ETHUSD",1722261320887,0.11201393,3359.0,3357.6,3.03778978]
["bitfinex","ETHUSD",1722261321175,2.97728,3358.8,3357.7,0.84345398]
["bitfinex","ETHUSD",1722261321335,0.71861316,3358.9,3357.5,2.4183]
["bitfinex","ETHUSD",1722261321336,0.60660739,3358.9,3357.5,2.4183]
["bitfinex","ETHUSD",1722261321669,2.97751,3358.6,3357.5,2.4183]
["bitfinex","ETHUSD",1722261322158,2.97752,3358.5,3357.5,2.4183]
["bitfinex","ETHUSD",1722261322369,0.595484,3358.5,3357.6,0.05955555]
["bitfinex","ETHUSD",1722261322564,2.97693,3359.2,3357.6,0.05955555]
["bitfinex","ETHUSD",1722261322774,2.97698,3359.1,3357.6,3.03785555]
["bitfinex","ETHUSD",1722261322974,2.97698,3359.1,3357.7,3.54561556]
["bitfinex","ETHUSD",1722261323181,5.60099499,3359.3,3357.8,0.05954472]
["bitfinex","ETHUSD",1722261323337,5.60099499,3359.3,3358.0,2.2723]
["bitfinex","ETHUSD",1722261323542,5.60099499,3359.3,3358.1,3.03738953]
["bitfinex","ETHUSD",1722261324359,5.60099499,3359.3,3358.2,2.97776]
["bitfinex","ETHUSD",1722261324567,5.60099499,3359.3,3358.3,0.88829505]
["bitfinex","ETHUSD",1722261324866,5.60099499,3359.3,3359.1,2.4361]
["bitfinex","ETHUSD",1722261325052,5.60099499,3359.3,3359.2,0.05952314]
["bitfinex","ETHUSD",1722261325265,5.60099499,3359.3,3359.2,3.03641314]
["bitfinex","ETHUSD",1722261325471,5.60099499,3359.3,3359.2,6.03641314]
["bitfinex","ETHUSD",1722261325676,5.60099499,3359.3,3359.2,10.30825145]
["bitfinex","ETHUSD",1722261325986,1.194048,3360.4,3359.9,2.9762]
["bitfinex","ETHUSD",1722261326133,1.194048,3360.4,3360.0,0.05951035]
["bitfinex","ETHUSD",1722261326580,1.194048,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1722261326778,1.194048,3360.4,3359.8,0.84952]
["bitfinex","ETHUSD",1722261327386,1.194048,3360.4,3359.6,2.4952]
["bitfinex","ETHUSD",1722261327552,1.194048,3360.4,3360.0,2.97616]
["bitfinex","ETHUSD",1722261327891,1.194048,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1722261328187,1.194048,3360.4,3359.6,2.4952]
["bitfinex","ETHUSD",1722261328485,4.169898,3360.4,3359.6,2.4952]
["bitfinex","ETHUSD",1722261328637,2.97593,3360.3,3359.4,7.286]
["bitfinex","ETHUSD",1722261329018,2.9762,3360.0,3359.0,2.2902]
["bitfinex","ETHUSD",1722261329503,4.194048,3360.4,3359.0,2.2902]
["bitfinex","ETHUSD",1722261329504,2.97604,3360.2,3359.0,2.2902]
["bitfinex","ETHUSD",1722261329788,2.97604,3360.2,3359.1,0.28855232]
["bitfinex","ETHUSD",1722261330090,2.9761,3360.1,3359.1,0.28855232]
["bitfinex","ETHUSD",1722261330379,2.97583,3360.4,3359.1,0.28855232]
["bitfinex","ETHUSD",1722261330380,2.97586,3360.4,3359.1,0.28855232]
["bitfinex","ETHUSD",1722261330686,2.97593,3360.3,3359.2,0.61510063]
["bitfinex","ETHUSD",1722261330897,2.97619,3360.0,3359.2,0.55558123]
["bitfinex","ETHUSD",1722261331047,2.97576,3360.5,3359.0,2.2902]
["bitfinex","ETHUSD",1722261331246,2.97619,3360.0,3359.0,2.2902]
["bitfinex","ETHUSD",1722261331595,2.97619,3360.0,3358.5,10.2635]
["bitfinex","ETHUSD",1722261331596,2.97675,3359.4,3358.5,7.286]
["bitfinex","ETHUSD",1722261331747,2.977,3359.1,3358.5,7.286]
["bitfinex","ETHUSD",1722261331945,7.389576,3360.4,3358.4,2.4479]
["bitfinex","ETHUSD",1722261331946,2.97681,3359.3,3358.4,2.4479]
["bitfinex","ETHUSD",1722261332247,0.05071808,3359.2,3358.4,2.4479]
["bitfinex","ETHUSD",1722261332511,0.05071808,3359.2,3358.5,0.24479]
["bitfinex","ETHUSD",1722261332829,2.97672,3359.4,3358.5,0.30433194]
["bitfinex","ETHUSD",1722261332962,0.04936874,3359.1,3358.5,3.30433194]
["bitfinex","ETHUSD",1722261333168,2.4934,3360.0,3358.6,0.57522319]
["bitfinex","ETHUSD",1722261333358,0.04933944,3359.0,3358.6,0.57522319]
["bitfinex","ETHUSD",1722261333558,2.97658,3359.6,3358.6,0.05953627]
["bitfinex","ETHUSD",1722261333788,0.04928264,3358.9,3358.6,0.05953627]
["bitfinex","ETHUSD",1722261333956,2.97691,3359.2,3358.6,0.05953627]
["bitfinex","ETHUSD",1722261334169,2.97691,3359.2,3358.6,0.57522263]
["bitfinex","ETHUSD",1722261334489,3.02638625,3359.1,3358.0,7.286]
["bitfinex","ETHUSD",1722261334690,2.97709,3359.0,3358.0,7.286]
["bitfinex","ETHUSD",1722261334903,2.97731,3358.8,3358.0,7.286]
["bitfinex","ETHUSD",1722261335064,2.97734,3358.7,3358.0,8.24163]
["bitfinex","ETHUSD",1722261335266,0.04909308,3358.7,3358.0,7.286]
["bitfinex","ETHUSD",1722261335589,2.97745,3358.6,3358.0,7.286]
["bitfinex","ETHUSD",1722261335762,2.97772,3358.3,3358.0,7.286]
["bitfinex","ETHUSD",1722261335963,2.97671,3359.5,3357.5,12.12]
["bitfinex","ETHUSD",1722261335964,2.97803,3358.0,3357.5,7.286]
["bitfinex","ETHUSD",1722261336190,2.97779,3358.2,3357.5,7.286]
["bitfinex","ETHUSD",1722261336191,2.97787,3358.1,3357.5,7.286]
["bitfinex","ETHUSD",1722261336398,0.04872098,3357.9,3357.5,7.286]
["bitfinex","ETHUSD",1722261336716,0.04866413,3357.8,3357.5,7.286]
["bitfinex","ETHUSD",1722261337205,3.275337,3358.5,3357.5,7.286]
["bitfinex","ETHUSD",1722261337347,0.04862596,3357.7,3357.5,7.286]
["bitfinex","ETHUSD",1722261337547,3.0,3359.0,3357.5,7.286]
["bitfinex","ETHUSD",1722261337903,2.97805,3357.9,3357.1,2.4891]
["bitfinex","ETHUSD",1722261338067,2.97787,3358.1,3357.1,5.4891]
["bitfinex","ETHUSD",1722261338068,2.97815,3357.8,3357.1,5.4891]
["bitfinex","ETHUSD",1722261338273,0.04863223,3357.8,3357.2,0.84891]
["bitfinex","ETHUSD",1722261338480,2.9494,3358.9,3356.7,2.4505]
["bitfinex","ETHUSD",1722261338481,2.97754,3358.5,3356.7,2.4505]
["bitfinex","ETHUSD",1722261338683,0.847754,3358.4,3356.8,2.18565]
["bitfinex","ETHUSD",1722261339005,2.97849,3357.4,3356.7,2.4505]
["bitfinex","ETHUSD",1722261339146,7.06359324,3358.4,3356.6,7.286]
["bitfinex","ETHUSD",1722261339147,2.97864,3357.3,3356.6,7.286]
["bitfinex","ETHUSD",1722261339352,3.02698797,3357.3,3356.6,7.286]
["bitfinex","ETHUSD",1722261339805,2.97876,3357.1,3356.6,7.286]
["bitfinex","ETHUSD",1722261340011,2.979,3356.9,3356.2,2.4505]
["bitfinex","ETHUSD",1722261340168,2.97876,3357.1,3356.2,2.4505]
["bitfinex","ETHUSD",1722261340169,0.04764347,3357.0,3356.3,0.97365]
["bitfinex","ETHUSD",1722261340372,2.9786,3357.3,3356.3,0.97365]
["bitfinex","ETHUSD",1722261340373,0.04739516,3356.8,3356.4,0.0595786]
["bitfinex","ETHUSD",1722261340580,0.04757036,3356.9,3356.5,2.53947208]
["bitfinex","ETHUSD",1722261340774,12.19,3360.2,3356.7,2.4799]
["bitfinex","ETHUSD",1722261340775,2.97759,3358.5,3356.7,2.4799]
["bitfinex","ETHUSD",1722261340972,2.97735,3358.7,3357.2,2.97866]
["bitfinex","ETHUSD",1722261341181,2.97677,3359.4,3357.0,2.97884]
["bitfinex","ETHUSD",1722261341182,3.0225533,3358.4,3357.0,2.97884]
["bitfinex","ETHUSD",1722261341414,2.97767,3358.4,3357.0,2.97884]
["bitfinex","ETHUSD",1722261341712,2.97767,3358.4,3356.8,3.7257]
["bitfinex","ETHUSD",1722261341713,2.97803,3358.0,3356.8,0.74669]
["bitfinex","ETHUSD",1722261341865,0.04492739,3358.3,3356.9,1.419268]
["bitfinex","ETHUSD",1722261342064,2.97831,3357.6,3356.9,1.419268]
["bitfinex","ETHUSD",1722261342285,2.9782,3357.8,3356.8,3.74669]
["bitfinex","ETHUSD",1722261342507,0.0429325,3357.5,3356.8,3.74669]
["bitfinex","ETHUSD",1722261342813,0.04306997,3357.7,3356.8,0.74669]
["bitfinex","ETHUSD",1722261342994,2.97841,3357.5,3356.7,2.4799]
["bitfinex","ETHUSD",1722261343162,2.4879,3358.4,3356.7,2.4799]
["bitfinex","ETHUSD",1722261343163,2.97824,3357.7,3356.7,2.4799]
["bitfinex","ETHUSD",1722261343362,0.04289655,3357.4,3356.8,0.05957156]
["bitfinex","ETHUSD",1722261343723,2.97798,3358.0,3356.9,0.85185616]
["bitfinex","ETHUSD",1722261343866,2.97798,3358.0,3357.0,0.05956179]
["bitfinex","ETHUSD",1722261344068,0.04303212,3357.9,3357.0,0.05956179]
["bitfinex","ETHUSD",1722261344465,3.02108212,3357.9,3356.9,0.85185616]
["bitfinex","ETHUSD",1722261344703,0.04303212,3357.9,3357.0,0.33317562]
["bitfinex","ETHUSD",1722261345001,0.04303212,3357.9,3357.1,0.05956181]
["bitfinex","ETHUSD",1722261345211,2.97772,3358.3,3357.1,0.05956181]
["bitfinex","ETHUSD",1722261345681,3.02108194,3358.2,3357.1,0.05956181]
["bitfinex","ETHUSD",1722261346003,2.97797,3358.0,3357.0,3.33317562]
["bitfinex","ETHUSD",1722261346214,2.97805,3357.9,3357.1,0.33331756]
["bitfinex","ETHUSD",1722261346362,3.02118142,3357.9,3357.1,0.33331756]
["bitfinex","ETHUSD",1722261346563,0.04313142,3357.9,3357.2,0.05956185]
["bitfinex","ETHUSD",1722261346808,2.9777,3358.3,3357.2,0.05956185]
["bitfinex","ETHUSD",1722261346967,2.97744,3358.6,3357.3,0.3704795]
["bitfinex","ETHUSD",1722261347320,2.97778,3358.2,3357.3,0.43003795]
["bitfinex","ETHUSD",1722261347479,3.0434875,3358.5,3357.3,0.43003795]
["bitfinex","ETHUSD",1722261347683,12.59,3359.6,3357.4,2.97843]
["bitfinex","ETHUSD",1722261347684,0.04334276,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1722261347866,2.9776,3358.4,3357.5,0.6387128]
["bitfinex","ETHUSD",1722261348063,0.55,3359.2,3357.3,0.3704795]
["bitfinex","ETHUSD",1722261348064,0.04323008,3358.0,3357.3,0.3704795]
["bitfinex","ETHUSD",1722261348301,5.97728,3358.8,3357.4,0.05955639]
["bitfinex","ETHUSD",1722261348512,0.04319905,3357.9,3357.5,0.34087059]
["bitfinex","ETHUSD",1722261348716,3.0,3358.5,3357.6,0.05955643]
["bitfinex","ETHUSD",1722261349018,2.97787,3358.1,3357.1,7.61931756]
["bitfinex","ETHUSD",1722261349223,2.97787,3358.1,3357.2,0.76193176]
["bitfinex","ETHUSD",1722261349427,0.04316487,3358.0,3357.2,0.76193176]
["bitfinex","ETHUSD",1722261349768,3.02112487,3358.0,3357.2,0.76193176]
["bitfinex","ETHUSD",1722261350716,0.04316487,3358.0,3357.2,0.76193176]
["bitfinex","ETHUSD",1722261350868,0.04179477,3357.9,3357.2,0.76193176]
["bitfinex","ETHUSD",1722261351067,0.04179477,3357.9,3357.3,1.4934406]
["bitfinex","ETHUSD",1722261351316,2.97744,3358.6,3357.3,1.4934406]
["bitfinex","ETHUSD",1722261351501,0.04180533,3357.8,3357.3,4.4719406]
["bitfinex","ETHUSD",1722261351666,3.0,3358.7,3357.3,4.4719406]
["bitfinex","ETHUSD",1722261351869,3.3597728,3358.7,3357.4,4.48548982]
["bitfinex","ETHUSD",1722261352215,0.04225999,3358.6,3357.6,5.4539]
["bitfinex","ETHUSD",1722261352521,2.97651,3359.7,3358.5,2.4756]
["bitfinex","ETHUSD",1722261352813,2.97663,3359.5,3358.6,0.05953631]
["bitfinex","ETHUSD",1722261352997,2.97682,3359.3,3358.7,0.55351363]
["bitfinex","ETHUSD",1722261353178,2.97584,3360.4,3358.5,2.4756]
["bitfinex","ETHUSD",1722261353179,2.97649,3359.7,3358.5,2.4756]
["bitfinex","ETHUSD",1722261353380,2.97683,3359.3,3358.5,2.4756]
["bitfinex","ETHUSD",1722261353713,2.97706,3359.1,3358.1,3.61589508]
["bitfinex","ETHUSD",1722261353913,2.9765,3359.7,3358.2,1.03608427]
["bitfinex","ETHUSD",1722261353914,2.97731,3358.8,3358.2,1.03608427]
["bitfinex","ETHUSD",1722261354119,2.97721,3358.9,3358.0,2.4756]
["bitfinex","ETHUSD",1722261354328,2.9774,3358.7,3358.0,2.4756]
["bitfinex","ETHUSD",1722261354464,2.97745,3358.6,3358.0,2.4756]
["bitfinex","ETHUSD",1722261354917,2.97719,3358.9,3358.0,2.4756]
["bitfinex","ETHUSD",1722261355484,2.977,3359.1,3358.0,2.4756]
["bitfinex","ETHUSD",1722261355684,2.97684,3359.3,3358.1,0.05955122]
["bitfinex","ETHUSD",1722261355885,2.97704,3359.1,3358.1,0.05955122]
["bitfinex","ETHUSD",1722261356296,2.97708,3359.0,3358.1,0.05955122]
["bitfinex","ETHUSD",1722261356470,2.97704,3359.1,3358.1,0.05955122]
["bitfinex","ETHUSD",1722261356808,2.97707,3359.0,3358.2,0.55132012]
["bitfinex","ETHUSD",1722261356973,2.97684,3359.3,3358.3,0.0595466]
["bitfinex","ETHUSD",1722261357308,6.27425,3359.6,3358.3,0.0595466]
["bitfinex","ETHUSD",1722261357518,2.977,3359.1,3358.0,2.4756]
["bitfinex","ETHUSD",1722261357900,2.97719,3358.9,3358.0,2.4756]
["bitfinex","ETHUSD",1722261358242,2.97736,3358.7,3358.0,2.4756]
["bitfinex","ETHUSD",1722261358570,0.03523146,3358.6,3358.0,2.4756]
["bitfinex","ETHUSD",1722261359280,3.29765,3359.6,3358.0,2.4756]
["bitfinex","ETHUSD",1722261359482,2.97743,3358.6,3358.0,2.4756]
["bitfinex","ETHUSD",1722261359682,2.97757,3358.5,3358.0,2.4756]
["bitfinex","ETHUSD",1722261359983,3.01272217,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1722261360206,3.01272217,3358.5,3357.7,4.41973998]
["bitfinex","ETHUSD",1722261360462,2.97702,3359.1,3357.7,1.41973998]
["bitfinex","ETHUSD",1722261360463,2.97761,3358.4,3357.7,1.41973998]
["bitfinex","ETHUSD",1722261360728,2.97789,3358.1,3357.6,7.286]
["bitfinex","ETHUSD",1722261360880,2.97755,3358.5,3357.6,7.286]
["bitfinex","ETHUSD",1722261361086,0.0345854,3358.0,3357.6,7.286]
["bitfinex","ETHUSD",1722261361330,2.97756,3358.5,3357.6,7.286]
["bitfinex","ETHUSD",1722261361535,0.03500021,3357.9,3357.6,7.286]
["bitfinex","ETHUSD",1722261361716,2.9777,3358.3,3357.1,12.5691]
["bitfinex","ETHUSD",1722261362032,2.97756,3358.5,3357.2,7.12355435]
["bitfinex","ETHUSD",1722261362181,0.03515118,3358.4,3357.3,0.05956097]
["bitfinex","ETHUSD",1722261362526,0.03515118,3358.4,3357.3,3.03808097]
["bitfinex","ETHUSD",1722261362707,0.03515118,3358.4,3357.5,2.97834]
["bitfinex","ETHUSD",1722261362886,0.03515118,3358.4,3357.6,0.9611982]
["bitfinex","ETHUSD",1722261363229,2.9772,3358.9,3357.6,0.9611982]
["bitfinex","ETHUSD",1722261363442,2.97742,3358.7,3357.6,0.9611982]
["bitfinex","ETHUSD",1722261363622,2.97751,3358.6,3357.7,0.39611982]
["bitfinex","ETHUSD",1722261363926,2.97753,3358.5,3357.7,0.39611982]
["bitfinex","ETHUSD",1722261364227,2.97753,3358.5,3357.4,3.0]
["bitfinex","ETHUSD",1722261364228,0.0348917,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1722261364525,2.97764,3358.4,3357.5,0.05955975]
["bitfinex","ETHUSD",1722261364725,2.97764,3358.4,3357.5,0.90872226]
["bitfinex","ETHUSD",1722261365028,0.03496646,3358.3,3357.6,0.0595576]
["bitfinex","ETHUSD",1722261365236,2.97769,3358.4,3357.6,0.05955762]
["bitfinex","ETHUSD",1722261365433,2.97775,3358.3,3357.3,3.0]
["bitfinex","ETHUSD",1722261365579,0.03493894,3358.3,3357.4,1.9213729]
["bitfinex","ETHUSD",1722261365783,2.97746,3358.6,3357.4,1.9213729]
["bitfinex","ETHUSD",1722261366041,2.97753,3358.5,3357.4,1.9213729]
["bitfinex","ETHUSD",1722261366245,2.97736,3358.7,3357.4,4.8998029]
["bitfinex","ETHUSD",1722261366538,3.0,3359.2,3357.5,1.09489158]
["bitfinex","ETHUSD",1722261366539,0.03502686,3358.6,3357.5,1.09489158]
["bitfinex","ETHUSD",1722261366696,0.03502686,3358.6,3357.6,2.35035182]
["bitfinex","ETHUSD",1722261366905,2.97731,3358.8,3357.6,2.35035182]
["bitfinex","ETHUSD",1722261367111,2.97751,3358.6,3357.6,2.35035182]
["bitfinex","ETHUSD",1722261367312,2.97751,3358.6,3357.6,2.2908]
["bitfinex","ETHUSD",1722261367313,2.97768,3358.4,3357.6,2.2908]
["bitfinex","ETHUSD",1722261367527,2.97799,3358.0,3357.1,9.6223]
["bitfinex","ETHUSD",1722261367731,2.97719,3358.9,3357.1,9.6223]
["bitfinex","ETHUSD",1722261367732,2.97824,3357.7,3357.1,2.3363]
["bitfinex","ETHUSD",1722261367890,3.0116885,3357.9,3357.1,2.3363]
["bitfinex","ETHUSD",1722261368086,0.03360694,3357.6,3357.2,0.05956723]
["bitfinex","ETHUSD",1722261368325,0.24643,3358.4,3357.2,0.05956723]
["bitfinex","ETHUSD",1722261368507,2.4643,3359.1,3357.2,0.05956723]
["bitfinex","ETHUSD",1722261368508,0.03311329,3357.5,3357.2,0.05956723]
["bitfinex","ETHUSD",1722261368707,2.9777,3358.3,3357.2,0.05956723]
["bitfinex","ETHUSD",1722261368708,2.97789,3358.1,3357.2,0.05956723]
["bitfinex","ETHUSD",1722261368904,2.97789,3358.1,3357.1,2.56993]
["bitfinex","ETHUSD",1722261368905,2.97797,3358.0,3357.1,2.56993]
["bitfinex","ETHUSD",1722261369250,0.03359027,3358.0,3357.1,2.56993]
["bitfinex","ETHUSD",1722261369391,3.01157027,3358.0,3357.2,0.55488]
["bitfinex","ETHUSD",1722261369712,0.03359027,3358.0,3357.1,2.56993]
["bitfinex","ETHUSD",1722261370114,0.03359027,3358.0,3357.1,5.54868]
["bitfinex","ETHUSD",1722261370314,0.03359027,3358.0,3357.2,0.05956384]
["bitfinex","ETHUSD",1722261370571,5.97728,3358.8,3357.3,0.26294938]
["bitfinex","ETHUSD",1722261370691,0.03350221,3357.9,3357.4,0.05956118]
["bitfinex","ETHUSD",1722261371002,0.03350413,3357.8,3357.4,0.05956118]
["bitfinex","ETHUSD",1722261371201,2.97738,3358.7,3357.4,0.05956118]
["bitfinex","ETHUSD",1722261371406,3.0,3358.6,3357.4,0.05956118]
["bitfinex","ETHUSD",1722261371637,3.03403761,3358.6,3357.5,0.33011806]
["bitfinex","ETHUSD",1722261371936,2.97754,3358.5,3357.5,0.33011806]
["bitfinex","ETHUSD",1722261372236,3.03403761,3358.6,3357.5,0.33011806]
["bitfinex","ETHUSD",1722261372237,3.0114239,3358.4,3357.5,0.33011806]
["bitfinex","ETHUSD",1722261372442,5.9891039,3358.4,3357.5,0.33011806]
["bitfinex","ETHUSD",1722261372607,0.0338139,3358.4,3357.3,0.26294938]
["bitfinex","ETHUSD",1722261372793,0.0338139,3358.4,3357.4,0.05955954]
["bitfinex","ETHUSD",1722261372988,0.0338139,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1722261373304,0.0338139,3358.4,3357.4,3.03800954]
["bitfinex","ETHUSD",1722261373305,2.97725,3358.8,3357.8,0.05955229]
["bitfinex","ETHUSD",1722261373506,0.03363679,3358.3,3357.8,0.05955229]
["bitfinex","ETHUSD",1722261373702,2.97725,3358.8,3357.8,0.66333352]
["bitfinex","ETHUSD",1722261373906,2.97735,3358.7,3357.8,0.66333352]
["bitfinex","ETHUSD",1722261374143,2.97753,3358.5,3357.8,0.60378123]
["bitfinex","ETHUSD",1722261374349,2.97753,3358.5,3357.6,0.05955746]
["bitfinex","ETHUSD",1722261374519,3.01145118,3358.4,3357.6,0.05955746]
["bitfinex","ETHUSD",1722261374833,3.01145118,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1722261374834,2.9778,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1722261375038,0.03376525,3358.1,3357.4,0.55992494]
["bitfinex","ETHUSD",1722261375334,2.97805,3357.9,3357.3,0.26294938]
["bitfinex","ETHUSD",1722261375519,2.97807,3357.9,3357.3,0.26294938]
["bitfinex","ETHUSD",1722261375736,0.03359943,3357.8,3357.3,0.26294938]
["bitfinex","ETHUSD",1722261376247,2.97755,3358.5,3357.3,0.26294938]
["bitfinex","ETHUSD",1722261376455,2.97812,3357.9,3357.1,2.3363]
["bitfinex","ETHUSD",1722261376661,0.03359657,3357.8,3357.1,2.3363]
["bitfinex","ETHUSD",1722261377011,3.275297,3358.5,3357.1,2.3363]
["bitfinex","ETHUSD",1722261377205,2.97795,3358.1,3357.1,2.3363]
["bitfinex","ETHUSD",1722261377411,0.47329861,3358.4,3356.8,3.0]
["bitfinex","ETHUSD",1722261377412,2.97819,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1722261377651,0.03331328,3357.7,3356.9,0.05956564]
["bitfinex","ETHUSD",1722261377950,2.97814,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1722261378136,2.97801,3358.0,3356.9,1.6356522]
["bitfinex","ETHUSD",1722261378319,0.0331481,3357.7,3356.9,1.6356522]
["bitfinex","ETHUSD",1722261378527,2.97814,3357.8,3356.9,1.576086]
["bitfinex","ETHUSD",1722261378709,0.11186573,3357.7,3356.9,1.576086]
["bitfinex","ETHUSD",1722261378910,0.14501383,3357.7,3356.9,1.576086]
["bitfinex","ETHUSD",1722261379112,0.0331481,3357.7,3357.0,1.24577483]
["bitfinex","ETHUSD",1722261379325,0.0331481,3357.7,3357.0,1.1862086]
["bitfinex","ETHUSD",1722261379542,2.97783,3358.2,3357.0,1.1862086]
["bitfinex","ETHUSD",1722261379816,2.97799,3358.0,3356.7,7.286]
["bitfinex","ETHUSD",1722261380042,0.14535793,3357.9,3356.7,7.286]
["bitfinex","ETHUSD",1722261380252,0.14535793,3357.9,3356.8,3.03854173]
["bitfinex","ETHUSD",1722261380253,0.11186215,3357.8,3356.8,3.03854173]
["bitfinex","ETHUSD",1722261380430,0.11186215,3357.8,3356.9,1.57993817]
["bitfinex","ETHUSD",1722261380647,2.97799,3358.0,3357.0,0.05956567]
["bitfinex","ETHUSD",1722261380848,0.03322049,3357.9,3357.0,0.05956567]
["bitfinex","ETHUSD",1722261381053,2.97819,3357.8,3357.0,0.05956567]
["bitfinex","ETHUSD",1722261381364,0.03313433,3357.7,3357.0,0.05956567]
["bitfinex","ETHUSD",1722261381518,3.01136433,3357.7,3357.1,0.16395038]
["bitfinex","ETHUSD",1722261381722,0.03313433,3357.7,3357.1,0.16395038]
["bitfinex","ETHUSD",1722261381939,0.03313433,3357.7,3357.2,0.0595657]
["bitfinex","ETHUSD",1722261382136,2.97787,3358.1,3357.1,0.16395038]
["bitfinex","ETHUSD",1722261382460,0.03341497,3358.0,3357.2,0.0595602]
["bitfinex","ETHUSD",1722261382664,2.97761,3358.4,3357.3,0.32022506]
["bitfinex","ETHUSD",1722261382813,3.03347536,3358.3,3357.4,0.05956021]
["bitfinex","ETHUSD",1722261383014,3.03347536,3358.3,3357.5,2.3481]
["bitfinex","ETHUSD",1722261383015,0.03347536,3358.3,3357.5,2.3481]
["bitfinex","ETHUSD",1722261383383,2.97759,3358.5,3357.6,0.05955645]
["bitfinex","ETHUSD",1722261383667,2.97775,3358.3,3357.7,0.24076565]
["bitfinex","ETHUSD",1722261383879,2.97788,3358.1,3357.5,2.3481]
["bitfinex","ETHUSD",1722261384158,2.9782,3357.8,3357.1,0.16395038]
["bitfinex","ETHUSD",1722261384523,2.97773,3358.3,3357.1,0.16395038]
["bitfinex","ETHUSD",1722261384524,0.03314719,3357.7,3357.1,0.16395038]
["bitfinex","ETHUSD",1722261384857,2.97823,3357.7,3357.1,0.16395038]
["bitfinex","ETHUSD",1722261385072,2.97851,3357.4,3356.9,3.98613817]
["bitfinex","ETHUSD",1722261385217,0.03304068,3357.3,3356.9,2.4062]
["bitfinex","ETHUSD",1722261385422,2.97832,3357.6,3356.9,2.4062]
["bitfinex","ETHUSD",1722261385676,3.01155295,3357.5,3356.9,2.4062]
["bitfinex","ETHUSD",1722261385867,3.01155295,3357.5,3356.7,7.286]
["bitfinex","ETHUSD",1722261385868,2.97864,3357.3,3356.7,7.286]
["bitfinex","ETHUSD",1722261386076,3.01161238,3357.2,3356.7,7.76518636]
["bitfinex","ETHUSD",1722261386369,3.01161238,3357.2,3356.7,0.47918636]
["bitfinex","ETHUSD",1722261386568,2.97881,3357.1,3356.3,9.7485]
["bitfinex","ETHUSD",1722261386884,3.01176489,3357.0,3356.3,9.7485]
["bitfinex","ETHUSD",1722261387729,0.03291489,3357.0,3356.3,9.7485]
["bitfinex","ETHUSD",1722261388074,2.97875,3357.2,3356.4,0.05957778]
["bitfinex","ETHUSD",1722261388240,2.97891,3357.0,3356.5,2.19280778]
["bitfinex","ETHUSD",1722261388456,0.03294906,3356.9,3356.5,2.19280778]
["bitfinex","ETHUSD",1722261388970,0.03294906,3356.9,3356.3,9.7485]
["bitfinex","ETHUSD",1722261389172,0.03294906,3356.9,3356.3,7.286]
["bitfinex","ETHUSD",1722261389331,2.97916,3356.7,3356.3,7.286]
["bitfinex","ETHUSD",1722261389533,2.9792,3356.6,3356.3,7.286]
["bitfinex","ETHUSD",1722261389868,2.97931,3356.5,3355.8,12.7103]
["bitfinex","ETHUSD",1722261390065,0.03336671,3356.4,3355.9,4.27103]
["bitfinex","ETHUSD",1722261390271,2.97922,3356.6,3355.9,4.27103]
["bitfinex","ETHUSD",1722261390469,0.03345294,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1722261390687,2.97906,3356.8,3355.8,2.4243]
["bitfinex","ETHUSD",1722261391192,0.03345668,3356.7,3355.8,2.4243]
["bitfinex","ETHUSD",1722261391513,2.97887,3357.0,3355.9,0.05958584]
["bitfinex","ETHUSD",1722261391799,2.97853,3357.4,3356.0,2.97973]
["bitfinex","ETHUSD",1722261392007,0.03253202,3356.9,3356.1,3.58552061]
["bitfinex","ETHUSD",1722261392297,0.03263844,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1722261392455,0.03263844,3356.8,3356.5,2.4686]
["bitfinex","ETHUSD",1722261392651,5.9784,3357.5,3356.6,0.05957291]
["bitfinex","ETHUSD",1722261392852,0.03298783,3357.4,3356.6,3.03875291]
["bitfinex","ETHUSD",1722261393052,2.97817,3357.8,3356.6,3.03875291]
["bitfinex","ETHUSD",1722261393260,0.03310772,3357.7,3356.7,0.9143206]
["bitfinex","ETHUSD",1722261393460,0.03310772,3357.7,3356.8,3.03853751]
["bitfinex","ETHUSD",1722261393712,2.97781,3358.2,3357.0,2.97882]
["bitfinex","ETHUSD",1722261393857,0.03329386,3357.6,3357.1,2.36605886]
["bitfinex","ETHUSD",1722261394060,2.97784,3358.2,3357.1,2.36605886]
["bitfinex","ETHUSD",1722261394301,0.03170631,3358.1,3357.1,2.36605886]
["bitfinex","ETHUSD",1722261394459,0.03170631,3358.1,3357.2,0.05955951]
["bitfinex","ETHUSD",1722261394660,2.97744,3358.6,3357.3,3.27472994]
["bitfinex","ETHUSD",1722261394865,0.03186484,3358.5,3357.3,0.29615994]
["bitfinex","ETHUSD",1722261395060,2.97776,3358.3,3357.3,0.23660595]
["bitfinex","ETHUSD",1722261395273,0.03077748,3358.2,3357.3,0.23660595]
["bitfinex","ETHUSD",1722261395505,2.97768,3358.4,3357.4,0.5543106]
["bitfinex","ETHUSD",1722261395803,2.97793,3358.1,3357.4,0.5543106]
["bitfinex","ETHUSD",1722261396002,3.00892872,3358.3,3357.2,3.0]
["bitfinex","ETHUSD",1722261396159,2.97822,3357.7,3357.1,2.3065]
["bitfinex","ETHUSD",1722261396363,2.97846,3357.5,3357.1,2.3065]
["bitfinex","ETHUSD",1722261396563,2.97846,3357.5,3356.9,7.286]
["bitfinex","ETHUSD",1722261396765,0.0308304,3357.4,3356.6,2.41]
["bitfinex","ETHUSD",1722261397106,2.97862,3357.3,3356.6,2.46957764]
["bitfinex","ETHUSD",1722261397291,2.97867,3357.2,3356.6,2.46957764]
["bitfinex","ETHUSD",1722261397481,3.00954713,3357.2,3356.6,2.46957764]
["bitfinex","ETHUSD",1722261397680,0.03087713,3357.2,3356.7,1.5948929]
["bitfinex","ETHUSD",1722261397878,2.9785,3357.4,3356.7,1.5948929]
["bitfinex","ETHUSD",1722261398302,0.55,3358.1,3356.7,1.5948929]
["bitfinex","ETHUSD",1722261398303,2.97873,3357.2,3356.7,1.5948929]
["bitfinex","ETHUSD",1722261398618,2.97873,3357.2,3356.6,2.41]
["bitfinex","ETHUSD",1722261399124,3.00961211,3357.1,3356.6,2.41]
["bitfinex","ETHUSD",1722261399332,0.03078211,3357.1,3356.6,2.4695776]
["bitfinex","ETHUSD",1722261399497,0.03078211,3357.1,3356.6,2.41]
["bitfinex","ETHUSD",1722261399677,2.97874,3357.2,3356.7,2.24724931]
["bitfinex","ETHUSD",1722261399883,0.03023064,3357.1,3356.7,2.24724931]
["bitfinex","ETHUSD",1722261400185,2.97874,3357.2,3356.7,2.24724931]
["bitfinex","ETHUSD",1722261400742,0.0309325,3357.1,3356.7,2.24724931]
["bitfinex","ETHUSD",1722261401092,2.97858,3357.3,3356.7,2.30682511]
["bitfinex","ETHUSD",1722261401292,2.97858,3357.3,3356.8,0.62056127]
["bitfinex","ETHUSD",1722261401492,0.02878979,3357.2,3356.8,0.62056127]
["bitfinex","ETHUSD",1722261401899,2.97869,3357.2,3356.8,0.62056127]
["bitfinex","ETHUSD",1722261402430,3.00641601,3357.1,3356.8,0.62056127]
["bitfinex","ETHUSD",1722261402632,3.00641601,3357.1,3356.5,7.286]
["bitfinex","ETHUSD",1722261402820,3.00641601,3357.1,3356.1,2.2679]
["bitfinex","ETHUSD",1722261402821,2.979,3356.9,3356.1,9.5539]
["bitfinex","ETHUSD",1722261403019,2.979,3356.9,3356.2,0.05958514]
["bitfinex","ETHUSD",1722261403347,0.02739832,3356.8,3356.2,0.05958514]
["bitfinex","ETHUSD",1722261403633,0.02739832,3356.8,3356.3,0.23274851]
["bitfinex","ETHUSD",1722261403835,2.97848,3357.5,3356.4,0.05957808]
["bitfinex","ETHUSD",1722261404139,3.0,3357.8,3356.4,0.05957808]
["bitfinex","ETHUSD",1722261404140,2.97878,3357.1,3356.4,0.05957808]
["bitfinex","ETHUSD",1722261404337,2.97872,3357.2,3356.3,0.23274851]
["bitfinex","ETHUSD",1722261404338,2.97885,3357.0,3356.3,0.23274851]
["bitfinex","ETHUSD",1722261404637,3.0063343,3357.0,3356.3,0.23274851]
["bitfinex","ETHUSD",1722261404836,2.97894,3356.9,3356.3,0.23274851]
["bitfinex","ETHUSD",1722261405038,3.0063343,3357.0,3355.7,13.26598]
["bitfinex","ETHUSD",1722261405039,2.97925,3356.6,3355.7,10.286]
["bitfinex","ETHUSD",1722261405242,2.97942,3356.4,3355.7,7.286]
["bitfinex","ETHUSD",1722261405448,2.97942,3356.4,3355.7,8.24609]
["bitfinex","ETHUSD",1722261405594,3.00700876,3356.3,3355.7,0.96009]
["bitfinex","ETHUSD",1722261405817,3.00700876,3356.3,3355.6,2.3149]
["bitfinex","ETHUSD",1722261406136,2.97973,3356.0,3355.6,2.3149]
["bitfinex","ETHUSD",1722261406338,2.97962,3356.2,3355.6,2.3149]
["bitfinex","ETHUSD",1722261406539,3.00703876,3356.3,3355.6,2.3149]
["bitfinex","ETHUSD",1722261406540,0.03016861,3356.0,3355.6,2.3149]
["bitfinex","ETHUSD",1722261406758,2.97979,3356.0,3355.3,7.286]
["bitfinex","ETHUSD",1722261407056,2.97979,3356.0,3354.7,12.12]
["bitfinex","ETHUSD",1722261407057,0.62912103,3356.0,3354.8,7.286]
["bitfinex","ETHUSD",1722261407211,2.98036,3355.3,3354.5,9.7197]
["bitfinex","ETHUSD",1722261407416,2.98035,3355.4,3354.5,2.4337]
["bitfinex","ETHUSD",1722261407621,2.98021,3355.5,3354.5,2.4337]
["bitfinex","ETHUSD",1722261407823,0.03268901,3355.4,3354.5,2.4337]
["bitfinex","ETHUSD",1722261408047,0.03268901,3355.4,3354.6,0.541494]
["bitfinex","ETHUSD",1722261408048,2.98028,3355.4,3354.6,0.541494]
["bitfinex","ETHUSD",1722261408255,2.98028,3355.4,3354.5,2.4337]
["bitfinex","ETHUSD",1722261408256,2.98037,3355.3,3354.5,2.4337]
["bitfinex","ETHUSD",1722261408749,2.9803,3355.4,3354.5,2.4337]
["bitfinex","ETHUSD",1722261408953,2.97986,3355.9,3354.6,0.60297514]
["bitfinex","ETHUSD",1722261409171,3.0,3356.0,3354.6,0.54337]
["bitfinex","ETHUSD",1722261409172,2.98015,3355.6,3354.6,0.54337]
["bitfinex","ETHUSD",1722261409314,2.97984,3355.9,3354.7,3.278587]
["bitfinex","ETHUSD",1722261409517,2.97984,3355.9,3354.8,0.05960547]
["bitfinex","ETHUSD",1722261410139,2.97992,3355.8,3354.8,0.05960547]
["bitfinex","ETHUSD",1722261410344,2.98008,3355.7,3354.9,0.38815625]
["bitfinex","ETHUSD",1722261410571,2.98006,3355.7,3354.9,0.05960552]
["bitfinex","ETHUSD",1722261410771,2.98003,3355.7,3354.7,0.297707]
["bitfinex","ETHUSD",1722261410982,2.98034,3355.4,3354.7,0.297707]
["bitfinex","ETHUSD",1722261411124,2.98029,3355.4,3354.7,0.297707]
["bitfinex","ETHUSD",1722261411447,2.9805,3355.2,3354.8,0.3274777]
["bitfinex","ETHUSD",1722261411632,2.98001,3355.7,3354.6,0.54337]
["bitfinex","ETHUSD",1722261412006,2.97985,3355.9,3354.2,7.286]
["bitfinex","ETHUSD",1722261412269,6.631,3356.0,3354.2,7.286]
["bitfinex","ETHUSD",1722261412270,2.98095,3354.7,3354.2,7.286]
["bitfinex","ETHUSD",1722261412422,2.98099,3354.6,3354.2,7.286]
["bitfinex","ETHUSD",1722261412624,2.98086,3354.8,3354.0,7.02195923]
["bitfinex","ETHUSD",1722261412823,2.98086,3354.8,3354.1,0.05962208]
["bitfinex","ETHUSD",1722261413056,2.98072,3354.9,3354.2,0.70815813]
["bitfinex","ETHUSD",1722261413273,2.98082,3354.8,3354.2,0.70815813]
["bitfinex","ETHUSD",1722261414070,2.98082,3354.8,3354.0,7.02195923]
["bitfinex","ETHUSD",1722261414565,2.3995,3354.7,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261414723,2.98142,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261415348,8.96284,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261415556,10.157243,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261415830,2.98142,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261416967,5.96284,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261417173,2.98142,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261418133,0.14443106,3355.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261418330,4.1581,3355.6,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261418530,2.98127,3354.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261418834,2.98125,3354.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261419029,2.98139,3354.2,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261419225,5.96284,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261419939,2.98108,3354.5,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261420155,2.98135,3354.2,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261420353,3.0,3354.4,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261420552,2.98133,3354.3,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261420768,2.98133,3354.2,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261420926,2.98142,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261421127,5.96284,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261421377,5.98142,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261422232,6.615062,3354.1,3354.0,4.56955923]
["bitfinex","ETHUSD",1722261423371,2.98159,3354.0,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261423668,2.98183,3353.7,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261423873,0.596343,3353.7,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261424174,2.98158,3354.0,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261424372,6.615102,3354.1,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261424589,5.98157,3354.0,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261424731,3.0,3354.0,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261424933,3.633642,3354.1,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261425232,2.981,3354.6,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261425432,3.63187939,3355.3,3353.5,0.05963094]
["bitfinex","ETHUSD",1722261425433,2.2995,3355.2,3353.5,0.05963094]
["bitfinex","ETHUSD",1722261425638,2.2995,3355.2,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261425880,2.98117,3354.4,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261426209,2.2995,3355.2,3353.5,0.05962945]
["bitfinex","ETHUSD",1722261426210,2.98054,3355.1,3353.5,0.05962945]
["bitfinex","ETHUSD",1722261426504,2.98094,3354.7,3353.5,0.05962945]
["bitfinex","ETHUSD",1722261426711,2.98108,3354.5,3353.4,0.74947651]
["bitfinex","ETHUSD",1722261426993,2.98139,3354.2,3353.5,0.37316065]
["bitfinex","ETHUSD",1722261427190,2.98139,3354.2,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261427493,2.98115,3354.4,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261427650,2.98151,3354.0,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261427850,2.98135,3354.2,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261428202,2.98154,3354.0,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261428386,0.298105,3354.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261428554,5.9639,3353.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261428754,2.98195,3353.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261429686,2.98194,3353.6,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261429904,0.298194,3353.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261430103,3.280144,3353.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261430393,2.98195,3353.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261430768,2.9819,3353.6,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261431313,3.0,3354.1,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261431490,0.55,3354.0,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261431812,2.98175,3353.8,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261432013,2.98165,3353.9,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261432213,3.0,3353.8,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261432429,2.98183,3353.7,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261432716,2.98195,3353.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261432930,3.0,3353.8,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261433125,2.98192,3353.6,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261433418,2.98173,3353.8,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261433595,2.98188,3353.6,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261433793,2.98173,3353.8,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261434001,3.598173,3353.7,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261434610,3.0,3353.7,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261434895,2.98187,3353.6,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261435208,2.98195,3353.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261435413,2.98187,3353.6,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261435827,8.9639,3353.5,3353.4,0.13208408]
["bitfinex","ETHUSD",1722261435975,11.58595,3353.5,3351.9,7.286]
["bitfinex","ETHUSD",1722261436182,2.98331,3352.0,3351.6,7.71765584]
["bitfinex","ETHUSD",1722261436423,2.98312,3352.2,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261436622,2.98319,3352.2,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261436917,2.98299,3352.4,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261437154,2.98304,3352.3,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261437339,2.98287,3352.5,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261437476,3.0,3352.9,3351.7,2.3551]
["bitfinex","ETHUSD",1722261437682,2.98272,3352.7,3351.7,2.3551]
["bitfinex","ETHUSD",1722261437914,2.98234,3353.1,3351.8,0.0596613]
["bitfinex","ETHUSD",1722261438093,3.0,3353.0,3351.8,0.27867558]
["bitfinex","ETHUSD",1722261438295,5.98232,3353.1,3351.8,0.27867558]
["bitfinex","ETHUSD",1722261438520,5.98232,3353.1,3351.9,0.60490414]
["bitfinex","ETHUSD",1722261438822,2.9821,3353.4,3352.0,3.0429363]
["bitfinex","ETHUSD",1722261439010,2.9821,3353.4,3351.9,0.60490414]
["bitfinex","ETHUSD",1722261439011,2.98208,3353.4,3351.9,0.60490414]
["bitfinex","ETHUSD",1722261439181,3.0,3353.3,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261439383,5.98213,3353.3,3352.1,2.98319]
["bitfinex","ETHUSD",1722261439583,2.98222,3353.2,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261439927,2.98222,3353.2,3352.1,0.41907577]
["bitfinex","ETHUSD",1722261440094,2.98224,3353.2,3352.2,0.05965384]
["bitfinex","ETHUSD",1722261440426,2.98224,3353.2,3352.1,3.40226577]
["bitfinex","ETHUSD",1722261440427,2.98228,3353.2,3352.1,0.41907577]
["bitfinex","ETHUSD",1722261440627,3.0,3353.3,3352.2,0.43312179]
["bitfinex","ETHUSD",1722261440833,2.98208,3353.4,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261441139,0.9566002,3353.5,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261441140,3.0,3353.3,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261441427,0.9566002,3353.5,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261441582,2.98263,3352.8,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261441782,2.98237,3353.1,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261442020,2.98214,3353.3,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261442224,3.55,3353.2,3352.0,0.32386797]
["bitfinex","ETHUSD",1722261442538,2.9829,3352.5,3351.7,2.3551]
["bitfinex","ETHUSD",1722261442998,2.98293,3352.4,3351.7,2.3551]
["bitfinex","ETHUSD",1722261443180,2.98302,3352.3,3351.7,2.3551]
["bitfinex","ETHUSD",1722261443646,2.2973,3352.9,3351.7,2.3551]
["bitfinex","ETHUSD",1722261443922,2.98326,3352.1,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261444128,1.44913,3352.8,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261444280,2.98326,3352.1,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261444480,7.43175,3352.8,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261444481,2.98271,3352.7,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261444782,2.98287,3352.5,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261444984,6.53278,3352.6,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261445217,2.98303,3352.3,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261445530,2.98296,3352.4,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261445734,2.98288,3352.5,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261445976,6.53276,3352.6,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261446097,2.98273,3352.7,3351.7,2.61294558]
["bitfinex","ETHUSD",1722261446640,2.98294,3352.4,3351.7,2.61294558]
["bitfinex","ETHUSD",1722261447003,2.98279,3352.6,3351.7,2.61294558]
["bitfinex","ETHUSD",1722261447243,2.98284,3352.5,3351.7,2.61294558]
["bitfinex","ETHUSD",1722261447544,2.9827,3352.7,3351.7,2.67260971]
["bitfinex","ETHUSD",1722261448001,2.98285,3352.5,3351.7,2.61294558]
["bitfinex","ETHUSD",1722261448197,3.28097,3352.7,3351.7,2.61294558]
["bitfinex","ETHUSD",1722261448815,2.98281,3352.6,3351.7,2.61294558]
["bitfinex","ETHUSD",1722261448992,2.98286,3352.5,3351.7,2.61294558]
["bitfinex","ETHUSD",1722261449404,3.28097,3352.7,3351.7,2.67260969]
["bitfinex","ETHUSD",1722261449688,0.29827,3352.7,3351.7,5.65614969]
["bitfinex","ETHUSD",1722261450016,2.98242,3353.0,3351.8,3.65189465]
["bitfinex","ETHUSD",1722261450223,3.0,3353.1,3351.8,0.66844465]
["bitfinex","ETHUSD",1722261450532,2.98207,3353.4,3352.2,2.98306]
["bitfinex","ETHUSD",1722261450699,2.98197,3353.5,3352.3,0.65628733]
["bitfinex","ETHUSD",1722261450901,2.98172,3353.8,3352.4,2.98293]
["bitfinex","ETHUSD",1722261451110,0.945016,3353.8,3352.5,0.72188255]
["bitfinex","ETHUSD",1722261451308,2.98211,3353.4,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261451528,2.9821,3353.4,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261451726,2.98176,3353.8,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261451928,2.98196,3353.5,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261452126,0.896376,3353.5,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261452326,2.9822,3353.3,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261452625,5.98164,3353.9,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261452829,2.98199,3353.5,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261453132,2.98182,3353.7,3352.5,0.05964982]
["bitfinex","ETHUSD",1722261453437,2.98152,3354.0,3352.8,2.98252]
["bitfinex","ETHUSD",1722261453731,2.98145,3354.1,3352.9,2.98244]
["bitfinex","ETHUSD",1722261453732,2.98147,3354.1,3352.9,2.98244]
["bitfinex","ETHUSD",1722261453891,2.98147,3354.1,3353.0,0.36384864]
["bitfinex","ETHUSD",1722261454089,5.96296,3354.1,3353.0,0.0596402]
["bitfinex","ETHUSD",1722261454315,2.98147,3354.1,3353.0,0.0596402]
["bitfinex","ETHUSD",1722261454528,2.98116,3354.4,3353.0,0.0596402]
["bitfinex","ETHUSD",1722261454828,2.98164,3353.9,3352.6,2.4818]
["bitfinex","ETHUSD",1722261454989,2.98186,3353.7,3352.6,2.4818]
["bitfinex","ETHUSD",1722261455385,2.98196,3353.5,3352.6,2.4818]
["bitfinex","ETHUSD",1722261455807,5.96371,3353.7,3352.6,2.4818]
["bitfinex","ETHUSD",1722261456093,0.298164,3353.8,3352.7,2.98266]
["bitfinex","ETHUSD",1722261456295,2.98178,3353.7,3352.6,2.4818]
["bitfinex","ETHUSD",1722261457116,2.98195,3353.6,3352.6,2.4818]
["bitfinex","ETHUSD",1722261457726,2.98173,3353.8,3352.6,2.54144803]
["bitfinex","ETHUSD",1722261457903,2.9818,3353.7,3352.6,5.52418803]
["bitfinex","ETHUSD",1722261458100,2.98154,3354.0,3352.7,4.1333608]
["bitfinex","ETHUSD",1722261458300,2.98196,3353.5,3352.7,1.1507108]
["bitfinex","ETHUSD",1722261458522,2.98188,3353.6,3352.7,1.1507108]
["bitfinex","ETHUSD",1722261458939,2.98173,3353.8,3352.7,1.1507108]
["bitfinex","ETHUSD",1722261459113,2.98152,3354.0,3352.8,1.02541384]
["bitfinex","ETHUSD",1722261459314,2.98102,3354.6,3352.8,1.02541384]
["bitfinex","ETHUSD",1722261459315,2.98125,3354.3,3353.1,2.98229]
["bitfinex","ETHUSD",1722261459633,2.98116,3354.4,3353.2,5.52519725]
["bitfinex","ETHUSD",1722261459634,5.9624,3354.4,3353.2,5.52519725]
["bitfinex","ETHUSD",1722261459943,2.9813,3354.3,3353.3,0.05963345]
["bitfinex","ETHUSD",1722261460143,2.98147,3354.1,3353.2,2.4834]
["bitfinex","ETHUSD",1722261460302,2.98168,3353.9,3353.2,2.4834]
["bitfinex","ETHUSD",1722261460716,2.98143,3354.1,3353.2,2.4834]
["bitfinex","ETHUSD",1722261460916,2.98144,3354.1,3353.2,2.73174]
["bitfinex","ETHUSD",1722261461324,2.98128,3354.3,3353.3,0.0596393]
["bitfinex","ETHUSD",1722261461518,3.0,3354.8,3353.3,0.0596393]
["bitfinex","ETHUSD",1722261461519,2.98089,3354.7,3353.3,0.0596393]
["bitfinex","ETHUSD",1722261461724,5.98103,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1722261462206,3.0,3354.6,3353.5,3.04157229]
["bitfinex","ETHUSD",1722261462407,3.0,3354.6,3353.5,3.04152229]
["bitfinex","ETHUSD",1722261462742,5.98098,3354.6,3353.5,0.05963229]
["bitfinex","ETHUSD",1722261463048,5.98098,3354.6,3353.6,2.3987]
["bitfinex","ETHUSD",1722261463049,6.91621703,3354.6,3353.6,2.3987]
["bitfinex","ETHUSD",1722261463342,2.98115,3354.4,3353.6,2.3987]
["bitfinex","ETHUSD",1722261463503,2.98138,3354.2,3353.6,2.3987]
["bitfinex","ETHUSD",1722261464159,2.98158,3354.0,3353.1,2.4475]
["bitfinex","ETHUSD",1722261464443,2.98154,3354.0,3353.1,2.4475]
["bitfinex","ETHUSD",1722261464618,2.98151,3354.0,3353.1,2.4475]
["bitfinex","ETHUSD",1722261464830,2.98188,3353.6,3353.1,2.4475]
["bitfinex","ETHUSD",1722261465015,2.98245,3353.0,3352.5,2.4947]
["bitfinex","ETHUSD",1722261465221,0.298245,3352.9,3352.5,2.4947]
["bitfinex","ETHUSD",1722261465599,2.98224,3353.2,3352.5,2.4947]
["bitfinex","ETHUSD",1722261466255,3.0,3353.5,3352.5,2.4947]
["bitfinex","ETHUSD",1722261466422,2.98243,3353.0,3352.5,2.4947]
["bitfinex","ETHUSD",1722261466903,2.98223,3353.2,3352.5,2.4947]
["bitfinex","ETHUSD",1722261467704,5.98208,3353.4,3352.5,2.4947]
["bitfinex","ETHUSD",1722261467705,2.98239,3353.1,3352.5,2.4947]
["bitfinex","ETHUSD",1722261467940,3.878837,3353.1,3352.5,2.4947]
["bitfinex","ETHUSD",1722261469207,2.98253,3352.9,3351.8,2.4974]
["bitfinex","ETHUSD",1722261469930,3.878797,3353.1,3351.9,3.04300014]
["bitfinex","ETHUSD",1722261470446,3.878797,3353.1,3351.9,0.05966014]
["bitfinex","ETHUSD",1722261470638,2.98252,3352.9,3351.9,0.05966014]
["bitfinex","ETHUSD",1722261471053,0.3878797,3353.0,3351.8,5.48085]
["bitfinex","ETHUSD",1722261471223,0.3878797,3353.0,3351.8,2.4974]
["bitfinex","ETHUSD",1722261471947,0.3878797,3353.0,3351.8,2.55705632]
["bitfinex","ETHUSD",1722261472156,3.3702997,3353.0,3351.9,2.98335]
["bitfinex","ETHUSD",1722261472369,3.3702997,3353.0,3352.0,0.85404063]
["bitfinex","ETHUSD",1722261472659,3.3702997,3353.0,3352.1,0.05965567]
["bitfinex","ETHUSD",1722261473324,5.98208,3353.4,3352.1,3.04279567]
["bitfinex","ETHUSD",1722261473540,5.98208,3353.4,3352.2,2.98309]
["bitfinex","ETHUSD",1722261473723,2.98225,3353.2,3352.3,0.0596541]
["bitfinex","ETHUSD",1722261474135,2.98237,3353.1,3352.3,0.0596541]
["bitfinex","ETHUSD",1722261474365,2.98237,3353.1,3352.1,7.286]
["bitfinex","ETHUSD",1722261474858,2.98237,3353.1,3352.2,0.0596541]
["bitfinex","ETHUSD",1722261475258,2.98237,3353.1,3352.1,7.265]
["bitfinex","ETHUSD",1722261475466,2.98237,3353.1,3352.2,0.05965538]
["bitfinex","ETHUSD",1722261475757,2.98241,3353.0,3352.2,0.05965538]
["bitfinex","ETHUSD",1722261475967,3.0,3353.4,3352.2,0.05965538]
["bitfinex","ETHUSD",1722261476285,2.98214,3353.3,3352.3,2.43075321]
["bitfinex","ETHUSD",1722261476422,2.98224,3353.2,3352.3,2.43075321]
["bitfinex","ETHUSD",1722261476763,2.98231,3353.1,3352.4,0.96957532]
["bitfinex","ETHUSD",1722261476952,2.98223,3353.2,3352.3,2.3711]
["bitfinex","ETHUSD",1722261477287,2.98208,3353.4,3352.4,0.05965286]
["bitfinex","ETHUSD",1722261477438,2.98214,3353.3,3352.4,0.05965286]
["bitfinex","ETHUSD",1722261477768,2.9819,3353.6,3352.5,0.24307529]
["bitfinex","ETHUSD",1722261478060,2.98206,3353.4,3352.5,0.24307529]
["bitfinex","ETHUSD",1722261478360,2.98215,3353.3,3352.5,0.24307529]
["bitfinex","ETHUSD",1722261478731,0.3,3353.7,3352.6,0.05964965]
["bitfinex","ETHUSD",1722261478932,2.9817,3353.8,3352.7,2.4226]
["bitfinex","ETHUSD",1722261479139,2.9817,3353.8,3352.8,0.05964253]
["bitfinex","ETHUSD",1722261479333,2.98152,3354.0,3352.8,0.05964253]
["bitfinex","ETHUSD",1722261479556,2.98201,3353.5,3352.7,2.4226]
["bitfinex","ETHUSD",1722261479900,2.98209,3353.4,3352.7,2.4226]
["bitfinex","ETHUSD",1722261480682,2.98188,3353.6,3352.7,2.4226]
["bitfinex","ETHUSD",1722261480837,3.0,3354.1,3352.7,2.4226]
["bitfinex","ETHUSD",1722261480838,2.98196,3353.5,3352.7,2.963139]
["bitfinex","ETHUSD",1722261481043,2.98183,3353.7,3352.7,2.4226]
["bitfinex","ETHUSD",1722261481308,2.98183,3353.7,3352.8,0.05964469]
["bitfinex","ETHUSD",1722261481579,2.98151,3354.0,3352.8,3.04221469]
["bitfinex","ETHUSD",1722261481755,2.98151,3354.0,3352.9,4.25547147]
["bitfinex","ETHUSD",1722261481939,2.98151,3354.0,3353.0,0.05963776]
["bitfinex","ETHUSD",1722261482141,2.98128,3354.3,3353.1,5.25573]
["bitfinex","ETHUSD",1722261482142,2.98125,3354.3,3353.1,5.25573]
["bitfinex","ETHUSD",1722261482366,2.98135,3354.2,3353.2,0.05963636]
["bitfinex","ETHUSD",1722261482569,2.98111,3354.5,3353.3,0.05963642]
["bitfinex","ETHUSD",1722261482779,2.98112,3354.5,3353.3,0.05963642]
["bitfinex","ETHUSD",1722261483483,0.809433,3354.7,3353.3,0.05963642]
["bitfinex","ETHUSD",1722261483484,3.790373,3354.7,3353.3,0.05963642]
["bitfinex","ETHUSD",1722261483654,2.98071,3354.9,3353.5,2.98188]
["bitfinex","ETHUSD",1722261483998,2.98038,3355.3,3353.7,2.459]
["bitfinex","ETHUSD",1722261484141,2.619,3355.8,3353.9,2.98158]
["bitfinex","ETHUSD",1722261484142,2.98062,3355.0,3353.9,2.98158]
["bitfinex","ETHUSD",1722261484340,2.98062,3355.0,3353.8,0.05961799]
["bitfinex","ETHUSD",1722261484341,3.576829,3354.9,3353.7,5.44072]
["bitfinex","ETHUSD",1722261484681,2.98062,3355.0,3353.7,5.44072]
["bitfinex","ETHUSD",1722261484682,2.98064,3355.0,3353.8,5.98166]
["bitfinex","ETHUSD",1722261484888,2.98086,3354.8,3353.7,2.459]
["bitfinex","ETHUSD",1722261485196,2.98086,3354.8,3353.7,3.54560993]
["bitfinex","ETHUSD",1722261485197,3.577012,3354.8,3353.7,3.54560993]
["bitfinex","ETHUSD",1722261485344,2.98066,3355.0,3353.7,6.52736993]
["bitfinex","ETHUSD",1722261485547,5.619,3355.4,3353.7,3.54560993]
["bitfinex","ETHUSD",1722261485548,2.98086,3354.8,3353.7,3.54560993]
["bitfinex","ETHUSD",1722261485787,2.98066,3355.0,3353.7,3.54560993]
["bitfinex","ETHUSD",1722261485968,2.98039,3355.3,3353.8,1.37924499]
["bitfinex","ETHUSD",1722261485969,2.98088,3354.8,3353.8,1.37924499]
["bitfinex","ETHUSD",1722261486283,2.98081,3354.8,3353.8,1.37924499]
["bitfinex","ETHUSD",1722261486688,5.9617,3354.8,3353.8,1.37924499]
["bitfinex","ETHUSD",1722261487041,2.981,3354.6,3353.8,1.37924499]
["bitfinex","ETHUSD",1722261487237,2.981,3354.6,3353.7,2.459]
["bitfinex","ETHUSD",1722261487659,2.98108,3354.5,3353.7,2.459]
["bitfinex","ETHUSD",1722261488093,2.9809,3354.7,3353.8,0.05962728]
["bitfinex","ETHUSD",1722261488295,2.98073,3354.9,3353.8,1.33202728]
["bitfinex","ETHUSD",1722261488698,2.98092,3354.7,3353.8,1.33202728]
["bitfinex","ETHUSD",1722261489807,2.98099,3354.6,3353.8,1.2724]
["bitfinex","ETHUSD",1722261490006,2.9811,3354.5,3353.7,2.459]
["bitfinex","ETHUSD",1722261490176,2.98071,3355.0,3353.7,5.44073]
["bitfinex","ETHUSD",1722261490380,2.98072,3354.9,3353.8,3.04130121]
["bitfinex","ETHUSD",1722261490703,2.981,3354.6,3353.8,0.05962121]
["bitfinex","ETHUSD",1722261491066,2.981,3354.6,3353.7,2.459]
["bitfinex","ETHUSD",1722261491266,2.98064,3355.0,3353.8,0.05962122]
["bitfinex","ETHUSD",1722261491512,3.33671,3355.2,3353.8,3.04128122]
["bitfinex","ETHUSD",1722261491690,2.98065,3355.0,3354.0,2.431]
["bitfinex","ETHUSD",1722261491892,2.98072,3354.9,3354.1,0.05961802]
["bitfinex","ETHUSD",1722261492206,2.98072,3354.9,3354.0,2.431]
["bitfinex","ETHUSD",1722261492513,0.633691,3354.9,3354.1,0.05961803]
["bitfinex","ETHUSD",1722261492694,2.98057,3355.1,3354.1,0.05961803]
["bitfinex","ETHUSD",1722261492886,2.98038,3355.3,3354.1,3.04098803]
["bitfinex","ETHUSD",1722261493209,2.98003,3355.7,3354.4,2.98115]
["bitfinex","ETHUSD",1722261493513,2.98044,3355.3,3354.3,2.2558]
["bitfinex","ETHUSD",1722261493697,2.98059,3355.1,3354.3,2.2558]
["bitfinex","ETHUSD",1722261494007,5.96046,3355.5,3354.4,0.05304629]
["bitfinex","ETHUSD",1722261494193,5.96047,3355.5,3354.4,3.03419629]
["bitfinex","ETHUSD",1722261494393,0.375,3356.0,3354.5,0.82713063]
["bitfinex","ETHUSD",1722261494394,2.98016,3355.6,3354.5,0.82713063]
["bitfinex","ETHUSD",1722261494706,2.9802,3355.5,3354.6,0.05960897]
["bitfinex","ETHUSD",1722261494907,2.98,3355.7,3354.6,0.05960897]
["bitfinex","ETHUSD",1722261495112,0.595986,3355.6,3354.6,0.05960897]
["bitfinex","ETHUSD",1722261495272,2.97986,3355.9,3354.7,2.3833]
["bitfinex","ETHUSD",1722261495468,2.97986,3355.9,3354.8,0.05960692]
["bitfinex","ETHUSD",1722261495901,2.97999,3355.8,3354.8,0.05960692]
["bitfinex","ETHUSD",1722261496126,2.98001,3355.7,3354.8,0.05960692]
["bitfinex","ETHUSD",1722261496408,2.98011,3355.6,3354.7,2.3833]
["bitfinex","ETHUSD",1722261496612,2.98049,3355.2,3354.7,2.3833]
["bitfinex","ETHUSD",1722261496813,2.98032,3355.4,3354.7,2.3833]
["bitfinex","ETHUSD",1722261497712,2.98012,3355.6,3354.7,2.44291218]
["bitfinex","ETHUSD",1722261497925,2.98012,3355.6,3354.7,2.3833]
["bitfinex","ETHUSD",1722261497926,0.386762,3355.6,3354.7,2.3833]
["bitfinex","ETHUSD",1722261498091,2.9805,3355.2,3354.7,2.3833]
["bitfinex","ETHUSD",1722261498509,5.96067,3355.4,3354.7,2.3833]
["bitfinex","ETHUSD",1722261498678,2.98033,3355.4,3354.7,2.3833]
["bitfinex","ETHUSD",1722261498879,0.3367092,3355.4,3354.7,2.3833]
["bitfinex","ETHUSD",1722261499074,2.98086,3354.8,3354.6,7.265]
["bitfinex","ETHUSD",1722261499527,2.98089,3354.7,3354.6,7.265]
["bitfinex","ETHUSD",1722261499726,2.98122,3354.4,3353.9,7.265]
["bitfinex","ETHUSD",1722261499929,2.98122,3354.4,3353.8,2.4346]
["bitfinex","ETHUSD",1722261500520,2.981,3354.6,3353.8,2.4346]
["bitfinex","ETHUSD",1722261501130,3.2791,3354.6,3353.8,2.4346]
["bitfinex","ETHUSD",1722261501324,2.98116,3354.4,3353.8,2.4346]
["bitfinex","ETHUSD",1722261501482,0.2981,3354.6,3353.5,9.6326]
["bitfinex","ETHUSD",1722261501686,2.98166,3353.9,3353.5,9.6326]
["bitfinex","ETHUSD",1722261501888,2.9817,3353.8,3353.5,9.6326]
["bitfinex","ETHUSD",1722261502408,2.98187,3353.6,3353.5,7.265]
["bitfinex","ETHUSD",1722261502613,2.98178,3353.7,3352.9,2.4926]
["bitfinex","ETHUSD",1722261502614,2.98198,3353.5,3352.9,2.4926]
["bitfinex","ETHUSD",1722261502929,2.98175,3353.8,3352.9,3.46836]
["bitfinex","ETHUSD",1722261503312,6.313,3354.5,3352.9,2.4926]
["bitfinex","ETHUSD",1722261503650,2.98222,3353.2,3352.9,2.4926]
["bitfinex","ETHUSD",1722261503946,2.9819,3353.6,3352.5,14.5813]
["bitfinex","ETHUSD",1722261504110,2.98243,3353.0,3352.5,14.5813]
["bitfinex","ETHUSD",1722261505394,2.98214,3353.3,3352.5,14.5813]
["bitfinex","ETHUSD",1722261505594,2.98214,3353.3,3352.5,16.76593]
["bitfinex","ETHUSD",1722261505800,2.98232,3353.1,3352.5,14.5813]
["bitfinex","ETHUSD",1722261506027,2.98242,3353.0,3352.5,14.5813]
["bitfinex","ETHUSD",1722261507329,2.98224,3353.2,3352.5,14.5813]
["bitfinex","ETHUSD",1722261507530,2.98205,3353.4,3352.5,14.5813]
["bitfinex","ETHUSD",1722261507731,2.98228,3353.2,3352.5,17.064235]
["bitfinex","ETHUSD",1722261507947,2.98228,3353.2,3352.5,14.5813]
["bitfinex","ETHUSD",1722261508223,2.98231,3353.1,3352.5,14.5813]
["bitfinex","ETHUSD",1722261508942,2.98225,3353.2,3352.5,14.5813]
["bitfinex","ETHUSD",1722261509143,2.98215,3353.3,3352.5,14.5813]
["bitfinex","ETHUSD",1722261509306,2.98215,3353.3,3352.5,16.76593]
["bitfinex","ETHUSD",1722261509505,2.98199,3353.5,3352.5,4.64593]
["bitfinex","ETHUSD",1722261509837,2.98195,3353.5,3352.5,4.64593]
["bitfinex","ETHUSD",1722261510069,2.98205,3353.4,3352.6,0.0596497]
["bitfinex","ETHUSD",1722261510429,2.98189,3353.6,3352.6,1.55500967]
["bitfinex","ETHUSD",1722261510966,2.98172,3353.8,3352.6,4.53774967]
["bitfinex","ETHUSD",1722261511220,2.98172,3353.8,3352.7,2.98261]
["bitfinex","ETHUSD",1722261511369,2.98195,3353.6,3352.6,1.49535997]
["bitfinex","ETHUSD",1722261511684,3.0,3353.9,3352.7,1.18180874]
["bitfinex","ETHUSD",1722261511685,2.98183,3353.7,3352.7,1.18180874]
["bitfinex","ETHUSD",1722261511827,2.98178,3353.7,3352.8,0.0596422]
["bitfinex","ETHUSD",1722261512031,5.98166,3353.9,3352.9,0.41644782]
["bitfinex","ETHUSD",1722261512243,5.98166,3353.9,3353.0,0.05964123]
["bitfinex","ETHUSD",1722261512484,5.98166,3353.9,3352.9,0.47608906]
["bitfinex","ETHUSD",1722261512627,2.619,3354.9,3353.2,2.3171]
["bitfinex","ETHUSD",1722261512830,2.98092,3354.7,3353.3,0.0596314]
["bitfinex","ETHUSD",1722261513076,2.98092,3354.7,3353.5,2.98189]
["bitfinex","ETHUSD",1722261513375,2.98098,3354.6,3353.6,0.36378042]
["bitfinex","ETHUSD",1722261513745,2.98107,3354.5,3353.6,0.36378042]
["bitfinex","ETHUSD",1722261513936,2.98117,3354.4,3353.3,2.98208]
["bitfinex","ETHUSD",1722261514431,2.98104,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1722261514626,2.98104,3354.6,3353.6,0.05962759]
["bitfinex","ETHUSD",1722261514829,2.98125,3354.3,3353.6,0.05962759]
["bitfinex","ETHUSD",1722261515089,2.98139,3354.2,3353.6,0.05962759]
["bitfinex","ETHUSD",1722261515373,2.98119,3354.4,3353.3,0.05962887]
["bitfinex","ETHUSD",1722261515674,0.858084,3354.6,3353.3,0.05962887]
["bitfinex","ETHUSD",1722261515675,0.858084,3354.6,3353.4,2.98203]
["bitfinex","ETHUSD",1722261515970,5.98094,3354.7,3353.6,2.4679]
["bitfinex","ETHUSD",1722261516176,2.98099,3354.6,3353.7,0.05962807]
["bitfinex","ETHUSD",1722261516467,0.3367092,3355.4,3353.8,0.0596282]
["bitfinex","ETHUSD",1722261516468,5.59944,3355.3,3353.8,0.0596282]
["bitfinex","ETHUSD",1722261516778,2.98069,3355.0,3353.9,3.53251782]
["bitfinex","ETHUSD",1722261517080,2.98073,3354.9,3354.0,0.05962232]
["bitfinex","ETHUSD",1722261517366,0.596142,3354.8,3354.0,0.05962232]
["bitfinex","ETHUSD",1722261517523,2.98082,3354.8,3354.0,0.05962232]
["bitfinex","ETHUSD",1722261517724,2.98107,3354.5,3353.6,2.4679]
["bitfinex","ETHUSD",1722261517930,2.98153,3354.0,3353.6,2.4679]
["bitfinex","ETHUSD",1722261518132,5.60011,3354.5,3353.2,7.265]
["bitfinex","ETHUSD",1722261518133,2.98187,3353.6,3353.2,7.265]
["bitfinex","ETHUSD",1722261518372,2.98202,3353.5,3353.1,2.4414]
["bitfinex","ETHUSD",1722261518755,2.98172,3353.8,3353.1,2.4414]
["bitfinex","ETHUSD",1722261519032,3.541647,3354.0,3353.1,2.4414]
["bitfinex","ETHUSD",1722261519234,2.9816,3354.0,3353.2,0.0596407]
["bitfinex","ETHUSD",1722261519429,2.98137,3354.2,3353.2,0.0596407]
["bitfinex","ETHUSD",1722261520285,2.98137,3354.2,3353.2,0.05963839]
["bitfinex","ETHUSD",1722261520431,2.98137,3354.2,3353.3,0.25010384]
["bitfinex","ETHUSD",1722261520631,2.98117,3354.4,3353.4,0.05963364]
["bitfinex","ETHUSD",1722261521027,5.9809,3354.7,3353.5,5.37659]
["bitfinex","ETHUSD",1722261521257,2.98086,3354.8,3353.6,0.05962395]
["bitfinex","ETHUSD",1722261521469,4.14014621,3355.0,3353.7,3.52537039]
["bitfinex","ETHUSD",1722261521631,2.98072,3354.9,3353.8,3.04129162]
["bitfinex","ETHUSD",1722261521834,3.69279562,3354.9,3353.8,3.93744482]
["bitfinex","ETHUSD",1722261522233,2.9805,3355.2,3354.0,5.28384]
["bitfinex","ETHUSD",1722261522456,2.9805,3355.2,3354.1,0.05961714]
["bitfinex","ETHUSD",1722261522667,0.54966212,3355.3,3354.1,0.05961714]
["bitfinex","ETHUSD",1722261522871,2.98082,3354.8,3354.0,2.3024]
["bitfinex","ETHUSD",1722261523079,2.98103,3354.6,3354.0,2.3024]
["bitfinex","ETHUSD",1722261523378,2.98082,3354.8,3354.0,2.3024]
["bitfinex","ETHUSD",1722261523939,2.98093,3354.7,3354.0,2.3024]
["bitfinex","ETHUSD",1722261525170,2.98057,3355.1,3354.0,2.36202377]
["bitfinex","ETHUSD",1722261525393,2.98087,3354.8,3354.0,2.3024]
["bitfinex","ETHUSD",1722261525873,2.98068,3355.0,3354.1,0.05961824]
["bitfinex","ETHUSD",1722261526072,2.98068,3355.0,3354.1,1.02232006]
["bitfinex","ETHUSD",1722261526313,2.98057,3355.1,3354.1,0.96270182]
["bitfinex","ETHUSD",1722261526687,2.98057,3355.1,3354.1,1.02231954]
["bitfinex","ETHUSD",1722261526858,2.98062,3355.0,3354.1,1.02231954]
["bitfinex","ETHUSD",1722261527052,2.98062,3355.0,3354.2,0.33247195]
["bitfinex","ETHUSD",1722261527254,3.0,3355.4,3354.0,2.3024]
["bitfinex","ETHUSD",1722261527255,2.98086,3354.8,3354.0,2.3024]
["bitfinex","ETHUSD",1722261527673,2.98103,3354.6,3354.0,2.3024]
["bitfinex","ETHUSD",1722261527838,2.98086,3354.8,3354.0,2.3024]
["bitfinex","ETHUSD",1722261527839,2.98083,3354.8,3354.0,2.36202219]
["bitfinex","ETHUSD",1722261528039,2.98066,3355.0,3354.0,2.36202219]
["bitfinex","ETHUSD",1722261528382,2.98066,3355.0,3354.1,0.96270222]
["bitfinex","ETHUSD",1722261529407,2.98094,3354.7,3354.0,2.3024]
["bitfinex","ETHUSD",1722261529685,2.98099,3354.6,3354.0,2.3024]
["bitfinex","ETHUSD",1722261529839,2.98085,3354.8,3354.1,0.05962225]
["bitfinex","ETHUSD",1722261530041,2.98108,3354.5,3354.0,2.3024]
["bitfinex","ETHUSD",1722261530436,2.9813,3354.3,3354.0,2.3024]
["bitfinex","ETHUSD",1722261530636,2.98092,3354.7,3353.8,7.265]
["bitfinex","ETHUSD",1722261530875,2.9816,3353.9,3353.8,7.265]
["bitfinex","ETHUSD",1722261531037,2.98072,3354.9,3353.5,2.3605]
["bitfinex","ETHUSD",1722261531038,2.98153,3354.0,3353.5,2.3605]
["bitfinex","ETHUSD",1722261531244,6.488,3354.7,3353.5,2.3605]
["bitfinex","ETHUSD",1722261531479,2.98163,3353.9,3353.1,2.3619]
["bitfinex","ETHUSD",1722261531692,2.9817,3353.8,3353.1,2.3619]
["bitfinex","ETHUSD",1722261531991,2.9817,3353.8,3353.2,0.64012663]
["bitfinex","ETHUSD",1722261532375,2.98119,3354.4,3353.2,0.64012663]
["bitfinex","ETHUSD",1722261532603,2.98158,3354.0,3353.2,0.64012663]
["bitfinex","ETHUSD",1722261532739,3.0,3354.7,3353.3,0.05963822]
["bitfinex","ETHUSD",1722261532943,0.55,3354.6,3353.4,0.30616649]
["bitfinex","ETHUSD",1722261533173,2.98129,3354.3,3353.4,0.30616649]
["bitfinex","ETHUSD",1722261533378,2.98142,3354.1,3353.4,0.30616649]
["bitfinex","ETHUSD",1722261533583,2.98135,3354.2,3353.4,0.30616649]
["bitfinex","ETHUSD",1722261533792,2.98116,3354.4,3353.5,0.05963385]
["bitfinex","ETHUSD",1722261534002,2.98116,3354.4,3353.5,0.45844355]
["bitfinex","ETHUSD",1722261534291,3.0,3354.7,3353.4,0.30616649]
["bitfinex","ETHUSD",1722261534492,3.0,3354.7,3353.1,2.3619]
["bitfinex","ETHUSD",1722261534493,2.98165,3353.9,3353.1,2.3619]
["bitfinex","ETHUSD",1722261535045,2.98169,3353.8,3353.1,2.3619]
["bitfinex","ETHUSD",1722261535285,2.98178,3353.7,3353.1,2.3619]
["bitfinex","ETHUSD",1722261535462,2.98178,3353.7,3353.1,3.32459]
["bitfinex","ETHUSD",1722261535656,2.98165,3353.9,3353.1,3.32459]
["bitfinex","ETHUSD",1722261536261,2.98086,3354.8,3353.1,3.32459]
["bitfinex","ETHUSD",1722261536262,2.98183,3353.7,3353.1,3.32459]
["bitfinex","ETHUSD",1722261536469,2.98184,3353.7,3353.1,2.3619]
["bitfinex","ETHUSD",1722261536999,2.98198,3353.5,3353.1,2.3619]
["bitfinex","ETHUSD",1722261537363,2.98231,3353.1,3353.0,7.265]
["bitfinex","ETHUSD",1722261537559,2.98231,3353.1,3352.6,2.4198]
["bitfinex","ETHUSD",1722261537560,0.298231,3353.1,3352.6,2.4198]
["bitfinex","ETHUSD",1722261537786,2.98222,3353.2,3352.6,2.4198]
["bitfinex","ETHUSD",1722261537990,2.98237,3353.1,3352.6,2.4198]
["bitfinex","ETHUSD",1722261538362,2.98222,3353.2,3352.6,2.4198]
["bitfinex","ETHUSD",1722261538563,2.98232,3353.1,3352.6,2.4198]
["bitfinex","ETHUSD",1722261538787,2.9822,3353.3,3352.6,2.4198]
["bitfinex","ETHUSD",1722261539109,2.98203,3353.5,3352.7,0.0596497]
["bitfinex","ETHUSD",1722261539410,2.98202,3353.5,3352.7,0.0596497]
["bitfinex","ETHUSD",1722261539707,2.98182,3353.7,3352.6,2.4198]
["bitfinex","ETHUSD",1722261539862,2.98182,3353.7,3352.7,1.10015707]
["bitfinex","ETHUSD",1722261540062,2.98116,3354.4,3353.1,2.3917]
["bitfinex","ETHUSD",1722261540263,2.98116,3354.4,3353.2,0.05963189]
["bitfinex","ETHUSD",1722261540464,2.981,3354.6,3353.4,2.4811]
["bitfinex","ETHUSD",1722261540672,1.32272773,3355.1,3353.5,0.61190762]
["bitfinex","ETHUSD",1722261540673,2.98109,3354.5,3353.5,0.61190762]
["bitfinex","ETHUSD",1722261540906,0.29808,3354.7,3353.5,0.05962743]
["bitfinex","ETHUSD",1722261540907,2.98092,3354.7,3353.5,0.05962743]
["bitfinex","ETHUSD",1722261541094,2.98109,3354.5,3353.5,0.05962743]
["bitfinex","ETHUSD",1722261541295,2.9814,3354.2,3353.5,0.05962743]
["bitfinex","ETHUSD",1722261541482,2.98125,3354.3,3353.4,2.4811]
["bitfinex","ETHUSD",1722261541802,2.98107,3354.5,3353.4,2.4811]
["bitfinex","ETHUSD",1722261542103,2.98093,3354.7,3353.5,0.0596278]
["bitfinex","ETHUSD",1722261542411,2.98107,3354.5,3353.6,0.55227078]
["bitfinex","ETHUSD",1722261542594,2.98107,3354.5,3353.4,2.4811]
["bitfinex","ETHUSD",1722261543206,2.98107,3354.5,3353.5,0.059625]
["bitfinex","ETHUSD",1722261543207,2.98116,3354.4,3353.5,0.059625]
["bitfinex","ETHUSD",1722261543505,2.98149,3354.1,3353.4,2.4811]
["bitfinex","ETHUSD",1722261543704,2.98148,3354.1,3353.4,2.4811]
["bitfinex","ETHUSD",1722261544279,2.98129,3354.3,3353.4,2.4811]
["bitfinex","ETHUSD",1722261544488,5.96225,3354.5,3353.4,2.4811]
["bitfinex","ETHUSD",1722261544821,3.577405,3354.4,3353.5,0.05963192]
["bitfinex","ETHUSD",1722261545033,2.98111,3354.5,3353.5,0.05963192]
["bitfinex","ETHUSD",1722261545034,2.98128,3354.3,3353.5,0.05963192]
["bitfinex","ETHUSD",1722261545183,2.98128,3354.3,3353.4,2.4811]
["bitfinex","ETHUSD",1722261545815,2.98128,3354.3,3353.5,0.05963189]
["bitfinex","ETHUSD",1722261545996,2.98128,3354.3,3353.6,0.55228119]
["bitfinex","ETHUSD",1722261546210,2.98135,3354.2,3353.6,0.55228119]
["bitfinex","ETHUSD",1722261546422,2.98156,3354.0,3353.2,7.265]
["bitfinex","ETHUSD",1722261546608,2.98183,3353.7,3353.2,7.265]
["bitfinex","ETHUSD",1722261546930,2.98179,3353.7,3353.0,2.4554]
["bitfinex","ETHUSD",1722261547085,2.98179,3353.7,3353.1,1.27204]
["bitfinex","ETHUSD",1722261547286,5.96364,3353.7,3353.1,1.27204]
["bitfinex","ETHUSD",1722261547525,2.98189,3353.6,3353.1,1.27204]
["bitfinex","ETHUSD",1722261547742,2.98196,3353.5,3353.1,1.27204]
["bitfinex","ETHUSD",1722261547891,2.98196,3353.5,3353.0,2.4554]
["bitfinex","ETHUSD",1722261548282,2.98232,3353.1,3352.8,7.265]
["bitfinex","ETHUSD",1722261548599,2.98228,3353.2,3352.8,7.265]
["bitfinex","ETHUSD",1722261548809,5.96458,3353.2,3352.8,7.265]
["bitfinex","ETHUSD",1722261548997,2.98228,3353.2,3352.8,7.265]
["bitfinex","ETHUSD",1722261549197,0.298179,3353.6,3352.8,7.265]
["bitfinex","ETHUSD",1722261549398,2.617,3353.4,3352.3,7.265]
["bitfinex","ETHUSD",1722261549620,2.617,3353.0,3352.3,7.265]
["bitfinex","ETHUSD",1722261549781,2.98287,3352.5,3352.3,7.265]
["bitfinex","ETHUSD",1722261549986,2.98287,3352.5,3351.9,2.3418]
["bitfinex","ETHUSD",1722261550203,2.98302,3352.3,3351.9,2.3418]
["bitfinex","ETHUSD",1722261550410,2.98294,3352.4,3351.9,2.3418]
["bitfinex","ETHUSD",1722261551014,5.96558,3352.6,3351.9,2.3418]
["bitfinex","ETHUSD",1722261551218,2.98278,3352.6,3352.0,2.17268]
["bitfinex","ETHUSD",1722261551597,2.98285,3352.5,3352.0,2.17268]
["bitfinex","ETHUSD",1722261552639,2.98262,3352.8,3352.0,2.17268]
["bitfinex","ETHUSD",1722261552839,2.98272,3352.7,3352.1,1.177948]
["bitfinex","ETHUSD",1722261553204,2.98277,3352.6,3352.1,1.177948]
["bitfinex","ETHUSD",1722261553404,2.98285,3352.5,3352.1,1.177948]
["bitfinex","ETHUSD",1722261553616,2.98294,3352.4,3351.9,2.3418]
["bitfinex","ETHUSD",1722261553840,2.983,3352.4,3351.9,2.3418]
["bitfinex","ETHUSD",1722261554039,2.98296,3352.4,3351.9,2.3418]
["bitfinex","ETHUSD",1722261554918,2.98279,3352.6,3351.9,2.3418]
["bitfinex","ETHUSD",1722261555118,2.983,3352.4,3351.9,2.3418]
["bitfinex","ETHUSD",1722261555499,2.98279,3352.6,3351.9,3.34564558]
["bitfinex","ETHUSD",1722261555898,2.98255,3352.9,3351.9,3.40530815]
["bitfinex","ETHUSD",1722261556260,2.98256,3352.9,3351.9,3.40530815]
["bitfinex","ETHUSD",1722261556798,3.0,3352.8,3351.8,7.265]
["bitfinex","ETHUSD",1722261557084,2.98328,3352.1,3351.8,7.265]
["bitfinex","ETHUSD",1722261557300,2.98338,3351.9,3351.8,7.265]
["bitfinex","ETHUSD",1722261557591,2.98356,3351.7,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261557758,2.98348,3351.8,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261557957,2.98338,3351.9,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261557958,2.98356,3351.7,3351.6,0.43165584]
["bitfinex","ETHUSD",1722261558474,2.98331,3352.0,3351.6,1.43464142]
["bitfinex","ETHUSD",1722261558791,2.98303,3352.3,3351.6,1.43464142]
["bitfinex","ETHUSD",1722261558945,2.98301,3352.4,3351.6,1.43464142]
["bitfinex","ETHUSD",1722261558946,2.98301,3352.4,3351.7,0.05966335]
["bitfinex","ETHUSD",1722261559687,2.98301,3352.4,3351.6,1.43464142]
["bitfinex","ETHUSD",1722261559980,2.98314,3352.2,3351.7,0.37678414]
["bitfinex","ETHUSD",1722261561154,2.98284,3352.5,3351.7,0.37678414]
["bitfinex","ETHUSD",1722261561564,2.98262,3352.8,3351.8,0.6096634]
["bitfinex","ETHUSD",1722261561766,2.98262,3352.8,3351.9,0.5404619]
["bitfinex","ETHUSD",1722261561983,2.9824,3353.0,3352.1,2.2925]
["bitfinex","ETHUSD",1722261562288,2.98252,3352.9,3352.1,2.2925]
["bitfinex","ETHUSD",1722261562442,2.98252,3352.9,3352.2,0.28329619]
["bitfinex","ETHUSD",1722261562643,5.96471,3353.1,3352.2,0.28329619]
["bitfinex","ETHUSD",1722261562843,3.0,3353.0,3352.3,0.05965255]
["bitfinex","ETHUSD",1722261563067,3.0,3353.0,3352.3,0.32319742]
["bitfinex","ETHUSD",1722261563263,3.0,3353.0,3352.3,0.26354487]
["bitfinex","ETHUSD",1722261563264,2.98256,3352.9,3352.3,0.26354487]
["bitfinex","ETHUSD",1722261564181,3.0,3353.0,3352.3,0.32319743]
["bitfinex","ETHUSD",1722261564382,2.98227,3353.2,3352.3,0.32319743]
["bitfinex","ETHUSD",1722261564543,3.0,3353.5,3352.3,0.32319743]
["bitfinex","ETHUSD",1722261564878,2.98275,3352.7,3352.1,2.2925]
["bitfinex","ETHUSD",1722261565178,2.98279,3352.6,3352.1,2.2925]
["bitfinex","ETHUSD",1722261566180,2.9829,3352.5,3352.1,2.2925]
["bitfinex","ETHUSD",1722261566342,2.98272,3352.7,3352.1,2.2925]
["bitfinex","ETHUSD",1722261566572,2.98272,3352.7,3352.2,0.95575]
["bitfinex","ETHUSD",1722261566768,2.98287,3352.5,3352.2,0.95575]
["bitfinex","ETHUSD",1722261567104,5.98213,3353.4,3352.2,0.95575]
["bitfinex","ETHUSD",1722261567105,2.9827,3352.7,3352.2,0.95575]
["bitfinex","ETHUSD",1722261567286,5.96544,3352.7,3352.2,0.95575]
["bitfinex","ETHUSD",1722261567494,2.9827,3352.7,3352.2,0.95575]
["bitfinex","ETHUSD",1722261568098,2.9827,3352.7,3352.3,0.33079078]
["bitfinex","ETHUSD",1722261568895,2.98253,3352.9,3352.3,0.33079078]
["bitfinex","ETHUSD",1722261569111,3.0,3353.4,3352.3,0.33079078]
["bitfinex","ETHUSD",1722261569271,5.96455,3353.2,3352.3,0.39044448]
["bitfinex","ETHUSD",1722261569467,2.98237,3353.1,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261570005,2.98251,3352.9,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261570171,2.98226,3353.2,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261570712,2.98224,3353.2,3352.5,0.05965264]
["bitfinex","ETHUSD",1722261570868,8.96424,3353.4,3352.5,0.05965264]
["bitfinex","ETHUSD",1722261571068,2.98213,3353.3,3352.5,0.05965264]
["bitfinex","ETHUSD",1722261571769,2.98203,3353.5,3352.5,0.05965264]
["bitfinex","ETHUSD",1722261571971,2.98205,3353.4,3352.6,0.34064421]
["bitfinex","ETHUSD",1722261572170,2.98205,3353.4,3352.7,0.05964679]
["bitfinex","ETHUSD",1722261572567,5.96417,3353.4,3352.7,0.05964679]
["bitfinex","ETHUSD",1722261572772,2.98205,3353.4,3352.7,0.05964679]
["bitfinex","ETHUSD",1722261573072,2.9823,3353.2,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261573476,2.98225,3353.2,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261574007,2.98225,3353.2,3352.5,0.05964682]
["bitfinex","ETHUSD",1722261574407,2.98256,3352.9,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261574606,2.619,3353.5,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261574607,2.98245,3353.0,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261574913,2.98254,3352.9,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261575611,5.60101,3353.5,3352.4,0.36386945]
["bitfinex","ETHUSD",1722261575923,5.60101,3353.5,3352.2,0.95575]
["bitfinex","ETHUSD",1722261575924,2.98231,3353.1,3352.3,0.05965273]
["bitfinex","ETHUSD",1722261576294,2.98197,3353.5,3352.4,3.53293]
["bitfinex","ETHUSD",1722261576525,2.98205,3353.4,3352.5,0.0596468]
["bitfinex","ETHUSD",1722261576739,2.98205,3353.4,3352.4,3.53293]
["bitfinex","ETHUSD",1722261576740,2.98245,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1722261576946,2.98245,3353.0,3352.2,0.95575]
["bitfinex","ETHUSD",1722261576947,2.98245,3353.0,3352.5,0.150575]
["bitfinex","ETHUSD",1722261577431,2.98226,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1722261577647,2.98226,3353.2,3352.2,0.55]
["bitfinex","ETHUSD",1722261577852,2.98192,3353.6,3352.4,2.98286]
["bitfinex","ETHUSD",1722261578135,5.619,3353.9,3352.6,2.4958]
["bitfinex","ETHUSD",1722261578136,3.0,3353.9,3352.6,2.4958]
["bitfinex","ETHUSD",1722261578294,2.98144,3354.1,3352.7,0.66847444]
["bitfinex","ETHUSD",1722261578295,3.0,3354.0,3352.7,0.66847444]
["bitfinex","ETHUSD",1722261578490,2.98166,3353.9,3352.8,3.04216313]
["bitfinex","ETHUSD",1722261578730,2.98166,3353.9,3352.9,0.91295444]
["bitfinex","ETHUSD",1722261579028,2.98171,3353.8,3353.0,0.05963904]
["bitfinex","ETHUSD",1722261579217,2.98158,3354.0,3353.0,0.05963904]
["bitfinex","ETHUSD",1722261579527,2.98145,3354.1,3353.2,2.4958]
["bitfinex","ETHUSD",1722261579730,2.98163,3353.9,3353.3,0.05963563]
["bitfinex","ETHUSD",1722261579895,2.98145,3354.1,3353.3,0.05963563]
["bitfinex","ETHUSD",1722261580828,2.98158,3354.0,3353.3,0.05963563]
["bitfinex","ETHUSD",1722261581029,2.98158,3354.0,3353.3,0.35473033]
["bitfinex","ETHUSD",1722261581229,2.98162,3353.9,3353.3,0.35473033]
["bitfinex","ETHUSD",1722261581417,2.98183,3353.7,3353.2,2.4958]
["bitfinex","ETHUSD",1722261582170,2.98169,3353.8,3353.2,2.4958]
["bitfinex","ETHUSD",1722261582377,2.619,3354.3,3353.2,2.4958]
["bitfinex","ETHUSD",1722261582378,2.98156,3354.0,3353.2,2.4958]
["bitfinex","ETHUSD",1722261582583,2.98171,3353.8,3353.2,2.4958]
["bitfinex","ETHUSD",1722261583268,2.98194,3353.6,3353.2,2.4958]
["bitfinex","ETHUSD",1722261583633,2.98201,3353.5,3353.2,2.4958]
["bitfinex","ETHUSD",1722261583834,2.98194,3353.6,3353.2,2.4958]
["bitfinex","ETHUSD",1722261584038,2.98196,3353.5,3353.2,2.4958]
["bitfinex","ETHUSD",1722261584237,2.98211,3353.4,3353.2,2.4958]
["bitfinex","ETHUSD",1722261584680,2.619,3354.3,3352.7,7.265]
["bitfinex","ETHUSD",1722261584681,2.98172,3353.8,3352.7,7.265]
["bitfinex","ETHUSD",1722261584985,2.4712,3354.1,3352.7,7.265]
["bitfinex","ETHUSD",1722261584986,2.98237,3353.1,3352.7,7.265]
["bitfinex","ETHUSD",1722261585130,2.98237,3353.1,3352.6,2.4061]
["bitfinex","ETHUSD",1722261585682,2.98243,3353.0,3352.6,2.4061]
["bitfinex","ETHUSD",1722261586235,2.98237,3353.1,3352.6,2.4061]
["bitfinex","ETHUSD",1722261586460,2.98207,3353.4,3352.6,3.37321]
["bitfinex","ETHUSD",1722261586659,2.98225,3353.2,3352.6,2.4061]
["bitfinex","ETHUSD",1722261586873,2.98207,3353.4,3352.6,2.4061]
["bitfinex","ETHUSD",1722261587174,2.98191,3353.6,3352.6,2.4061]
["bitfinex","ETHUSD",1722261587175,2.982,3353.5,3352.6,2.4061]
["bitfinex","ETHUSD",1722261587548,2.98191,3353.6,3352.6,2.4061]
["bitfinex","ETHUSD",1722261587750,2.98191,3353.6,3352.7,0.89682619]
["bitfinex","ETHUSD",1722261587949,3.0,3353.7,3352.8,0.05964319]
["bitfinex","ETHUSD",1722261588154,2.98156,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1722261588368,2.98166,3353.9,3353.0,0.05963594]
["bitfinex","ETHUSD",1722261588675,2.98166,3353.9,3353.1,0.35921559]
["bitfinex","ETHUSD",1722261588875,2.98171,3353.8,3352.9,0.46885153]
["bitfinex","ETHUSD",1722261589345,2.98171,3353.8,3353.0,0.05963596]
["bitfinex","ETHUSD",1722261589546,2.98171,3353.8,3352.9,0.46885153]
["bitfinex","ETHUSD",1722261589748,2.98191,3353.6,3352.6,2.4061]
["bitfinex","ETHUSD",1722261590370,2.98191,3353.6,3352.7,0.05964308]
["bitfinex","ETHUSD",1722261590896,2.98191,3353.6,3352.6,2.4061]
["bitfinex","ETHUSD",1722261591039,2.98201,3353.5,3352.7,0.05964314]
["bitfinex","ETHUSD",1722261591241,5.60027,3354.3,3352.8,0.90450045]
["bitfinex","ETHUSD",1722261591441,2.98179,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1722261591842,2.98189,3353.6,3352.9,0.55]
["bitfinex","ETHUSD",1722261592167,2.98165,3353.9,3353.0,0.05963846]
["bitfinex","ETHUSD",1722261592480,2.98153,3354.0,3353.1,0.44370458]
["bitfinex","ETHUSD",1722261592647,2.98153,3354.0,3353.2,0.05963657]
["bitfinex","ETHUSD",1722261592983,2.98129,3354.3,3353.3,2.2851]
["bitfinex","ETHUSD",1722261593280,2.619,3354.7,3353.6,2.98187]
["bitfinex","ETHUSD",1722261593281,2.98094,3354.7,3353.6,2.98187]
["bitfinex","ETHUSD",1722261593441,2.98099,3354.6,3353.7,0.05962555]
["bitfinex","ETHUSD",1722261593847,2.98099,3354.6,3353.7,0.39106315]
["bitfinex","ETHUSD",1722261594090,0.05963601,3354.7,3353.8,3.04128559]
["bitfinex","ETHUSD",1722261594256,3.04037601,3354.9,3353.9,2.2851]
["bitfinex","ETHUSD",1722261594474,2.98095,3354.7,3354.0,0.05962027]
["bitfinex","ETHUSD",1722261594774,0.05963601,3354.8,3353.9,2.2851]
["bitfinex","ETHUSD",1722261594775,2.98099,3354.6,3353.9,2.2851]
["bitfinex","ETHUSD",1722261594986,2.98081,3354.8,3353.9,2.2851]
["bitfinex","ETHUSD",1722261595184,2.98078,3354.9,3354.0,0.05962031]
["bitfinex","ETHUSD",1722261595374,2.98066,3355.0,3354.0,0.05962031]
["bitfinex","ETHUSD",1722261595560,2.98066,3355.0,3354.0,3.04111031]
["bitfinex","ETHUSD",1722261595759,2.98047,3355.2,3354.0,3.04111031]
["bitfinex","ETHUSD",1722261596003,2.98047,3355.2,3354.2,2.3516]
["bitfinex","ETHUSD",1722261596206,3.04018601,3355.1,3354.3,0.05961563]
["bitfinex","ETHUSD",1722261596508,2.98013,3355.6,3354.4,0.05961023]
["bitfinex","ETHUSD",1722261596662,0.05963601,3355.5,3354.5,0.59423802]
["bitfinex","ETHUSD",1722261596861,2.98053,3355.2,3354.2,2.3516]
["bitfinex","ETHUSD",1722261597201,2.98071,3354.9,3354.2,2.3516]
["bitfinex","ETHUSD",1722261597376,2.9808,3354.8,3354.2,2.3516]
["bitfinex","ETHUSD",1722261597677,2.98069,3355.0,3354.3,0.05961839]
["bitfinex","ETHUSD",1722261598587,3.04036601,3354.9,3354.2,2.3516]
["bitfinex","ETHUSD",1722261598787,2.9806,3355.1,3354.2,2.3516]
["bitfinex","ETHUSD",1722261598984,0.05963601,3355.4,3354.2,2.3516]
["bitfinex","ETHUSD",1722261598985,2.98039,3355.3,3354.3,0.05961844]
["bitfinex","ETHUSD",1722261599987,0.05963601,3355.4,3354.3,0.05961844]
["bitfinex","ETHUSD",1722261600202,2.98025,3355.5,3354.4,3.53114]
["bitfinex","ETHUSD",1722261600400,0.05963601,3355.4,3354.5,0.05960976]
["bitfinex","ETHUSD",1722261600563,0.05963601,3355.5,3354.5,0.05960976]
["bitfinex","ETHUSD",1722261600750,0.05963601,3355.5,3354.4,1.44236184]
["bitfinex","ETHUSD",1722261600955,2.98046,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1722261601275,2.98033,3355.4,3354.3,3.53124]
["bitfinex","ETHUSD",1722261601446,3.03996601,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1722261601643,0.05963601,3355.4,3354.5,0.886399]
["bitfinex","ETHUSD",1722261601917,2.98004,3355.7,3354.6,0.05960975]
["bitfinex","ETHUSD",1722261601918,3.05963601,3355.6,3354.6,0.05960975]
["bitfinex","ETHUSD",1722261602196,2.98027,3355.4,3354.7,2.4636]
["bitfinex","ETHUSD",1722261602347,3.05963601,3355.6,3354.8,0.05960908]
["bitfinex","ETHUSD",1722261602348,0.05963601,3355.6,3354.8,0.05960908]
["bitfinex","ETHUSD",1722261602547,0.375,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1722261602548,3.41454601,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1722261602748,4.05398461,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1722261602996,0.05963601,3355.7,3354.7,2.4636]
["bitfinex","ETHUSD",1722261603200,3.03969601,3355.7,3354.8,0.05960416]
["bitfinex","ETHUSD",1722261603347,0.375,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1722261603554,0.375,3355.8,3355.1,0.05960011]
["bitfinex","ETHUSD",1722261603848,0.375,3355.8,3355.5,2.98013]
["bitfinex","ETHUSD",1722261604102,0.375,3355.8,3355.2,2.4191]
["bitfinex","ETHUSD",1722261604407,0.375,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1722261604702,0.375,3355.8,3355.4,0.29691]
["bitfinex","ETHUSD",1722261605210,0.375,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1722261605550,0.375,3355.8,3355.6,2.3996]
["bitfinex","ETHUSD",1722261605750,0.375,3355.8,3355.7,3.03959119]
["bitfinex","ETHUSD",1722261605950,0.375,3355.8,3355.7,6.61780131]
["bitfinex","ETHUSD",1722261606175,2.97835,3357.6,3356.2,2.97955]
["bitfinex","ETHUSD",1722261606387,2.97835,3357.6,3356.5,2.3144]
["bitfinex","ETHUSD",1722261606611,2.265,3358.2,3356.6,0.60957494]
["bitfinex","ETHUSD",1722261606775,3.79904665,3358.6,3356.8,2.97902]
["bitfinex","ETHUSD",1722261606776,2.9781,3357.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722261606976,0.05963601,3357.8,3356.9,0.55]
["bitfinex","ETHUSD",1722261607294,2.9785,3357.4,3356.6,0.78144]
["bitfinex","ETHUSD",1722261607450,2.97791,3358.1,3356.5,2.3144]
["bitfinex","ETHUSD",1722261607451,3.33612601,3357.3,3356.5,2.3144]
["bitfinex","ETHUSD",1722261607648,0.05963601,3357.2,3356.3,0.05957718]
["bitfinex","ETHUSD",1722261607864,2.97895,3356.9,3356.0,2.2571]
["bitfinex","ETHUSD",1722261608067,2.97867,3357.2,3356.1,3.589218]
["bitfinex","ETHUSD",1722261608291,2.97867,3357.2,3356.1,3.52964]
["bitfinex","ETHUSD",1722261608500,0.05963601,3357.4,3356.2,2.97955]
["bitfinex","ETHUSD",1722261608727,3.03819601,3357.4,3356.3,3.58903771]
["bitfinex","ETHUSD",1722261609020,3.2823996,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1722261609307,2.97867,3357.2,3355.9,2.26233943]
["bitfinex","ETHUSD",1722261609607,2.97892,3357.0,3355.8,2.97987]
["bitfinex","ETHUSD",1722261609907,2.97921,3356.6,3355.6,1.92443246]
["bitfinex","ETHUSD",1722261610200,2.97906,3356.8,3355.7,2.97994]
["bitfinex","ETHUSD",1722261610391,2.97906,3356.8,3355.6,1.92443246]
["bitfinex","ETHUSD",1722261610589,3.2830196,3356.7,3355.6,4.90451246]
["bitfinex","ETHUSD",1722261610792,2.97915,3356.7,3355.6,1.92443246]
["bitfinex","ETHUSD",1722261610992,2.97932,3356.5,3355.6,1.92443246]
["bitfinex","ETHUSD",1722261611172,2.97952,3356.3,3355.6,1.92443246]
["bitfinex","ETHUSD",1722261611364,0.05963601,3356.4,3355.6,1.92443246]
["bitfinex","ETHUSD",1722261611569,2.97953,3356.3,3355.6,1.92443246]
["bitfinex","ETHUSD",1722261611804,3.0,3356.8,3354.5,2.98103]
["bitfinex","ETHUSD",1722261611805,2.97991,3355.8,3354.5,2.98103]
["bitfinex","ETHUSD",1722261611991,2.97933,3356.5,3354.7,2.98085]
["bitfinex","ETHUSD",1722261611992,3.03938601,3356.0,3354.7,2.98085]
["bitfinex","ETHUSD",1722261612191,2.97975,3356.0,3354.9,2.4016]
["bitfinex","ETHUSD",1722261612400,2.97995,3355.8,3355.0,0.05959763]
["bitfinex","ETHUSD",1722261612599,3.5818836,3355.8,3354.9,2.4016]
["bitfinex","ETHUSD",1722261612781,2.97988,3355.9,3354.9,2.4016]
["bitfinex","ETHUSD",1722261613109,2.97971,3356.1,3354.9,2.46120031]
["bitfinex","ETHUSD",1722261613312,3.0,3356.0,3355.0,3.25649853]
["bitfinex","ETHUSD",1722261613513,5.9797,3356.1,3355.1,0.05959766]
["bitfinex","ETHUSD",1722261613812,2.98008,3355.7,3355.1,0.05959318]
["bitfinex","ETHUSD",1722261614178,2.97991,3355.8,3355.1,0.05959318]
["bitfinex","ETHUSD",1722261614377,2.98003,3355.7,3355.1,0.05959318]
["bitfinex","ETHUSD",1722261614622,2.98021,3355.5,3354.9,2.4016]
["bitfinex","ETHUSD",1722261614925,2.98018,3355.5,3354.9,2.4016]
["bitfinex","ETHUSD",1722261615277,2.98003,3355.7,3354.9,2.4016]
["bitfinex","ETHUSD",1722261615789,2.97987,3355.9,3354.9,2.4016]
["bitfinex","ETHUSD",1722261615975,2.98009,3355.6,3354.9,2.4016]
["bitfinex","ETHUSD",1722261616183,2.98018,3355.5,3354.9,2.4016]
["bitfinex","ETHUSD",1722261616382,2.98014,3355.6,3354.9,2.4016]
["bitfinex","ETHUSD",1722261616879,3.03968601,3355.7,3354.9,2.4016]
["bitfinex","ETHUSD",1722261617083,2.98005,3355.7,3354.9,2.4016]
["bitfinex","ETHUSD",1722261617280,3.0,3356.1,3354.9,2.4016]
["bitfinex","ETHUSD",1722261617281,3.0,3356.1,3355.0,0.24016]
["bitfinex","ETHUSD",1722261617585,2.97983,3355.9,3355.0,0.29976292]
["bitfinex","ETHUSD",1722261617783,3.0,3355.8,3355.0,0.24016]
["bitfinex","ETHUSD",1722261618126,2.97968,3356.1,3355.1,0.05959841]
["bitfinex","ETHUSD",1722261618332,2.97956,3356.2,3355.1,0.62781425]
["bitfinex","ETHUSD",1722261618483,2.97948,3356.3,3355.1,0.62781425]
["bitfinex","ETHUSD",1722261618827,2.97923,3356.6,3355.4,2.98021]
["bitfinex","ETHUSD",1722261619027,2.97934,3356.5,3355.5,0.3576117]
["bitfinex","ETHUSD",1722261619436,6.46584,3357.1,3355.5,3.3377617]
["bitfinex","ETHUSD",1722261619437,2.97912,3356.7,3355.5,3.3377617]
["bitfinex","ETHUSD",1722261619639,2.97912,3356.7,3355.6,5.41193]
["bitfinex","ETHUSD",1722261619938,2.97912,3356.7,3355.7,0.05958753]
["bitfinex","ETHUSD",1722261620089,3.0,3356.6,3355.7,0.05958753]
["bitfinex","ETHUSD",1722261621235,5.97922,3356.6,3355.7,0.05958753]
["bitfinex","ETHUSD",1722261621432,2.97929,3356.5,3355.7,0.05958753]
["bitfinex","ETHUSD",1722261621655,5.97939,3356.4,3355.7,0.05958753]
["bitfinex","ETHUSD",1722261621785,2.97948,3356.3,3355.6,2.4319]
["bitfinex","ETHUSD",1722261622190,4.2554486,3356.4,3355.6,2.4319]
["bitfinex","ETHUSD",1722261622501,3.0,3356.4,3355.6,2.4319]
["bitfinex","ETHUSD",1722261623020,2.97947,3356.3,3355.6,2.4319]
["bitfinex","ETHUSD",1722261623184,2.97972,3356.1,3355.6,2.4319]
["bitfinex","ETHUSD",1722261623380,0.05963601,3356.3,3355.2,2.4456]
["bitfinex","ETHUSD",1722261623381,2.97961,3356.2,3355.2,2.4456]
["bitfinex","ETHUSD",1722261623807,0.05963601,3356.3,3355.2,5.42604]
["bitfinex","ETHUSD",1722261624105,2.97966,3356.1,3355.3,0.62344158]
["bitfinex","ETHUSD",1722261624308,2.97984,3355.9,3355.2,2.4456]
["bitfinex","ETHUSD",1722261624508,2.97966,3356.1,3355.2,2.4456]
["bitfinex","ETHUSD",1722261624709,5.97938,3356.4,3355.3,3.03994617]
["bitfinex","ETHUSD",1722261624912,2.97938,3356.4,3355.4,0.84660762]
["bitfinex","ETHUSD",1722261625119,2.97938,3356.4,3355.5,0.05959257]
["bitfinex","ETHUSD",1722261625120,3.0,3356.3,3355.5,0.05959257]
["bitfinex","ETHUSD",1722261625325,2.9792,3356.6,3355.5,3.67296859]
["bitfinex","ETHUSD",1722261625545,3.0,3356.5,3355.5,0.69279859]
["bitfinex","ETHUSD",1722261626091,3.0,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1722261626393,2.97904,3356.8,3355.9,2.4599]
["bitfinex","ETHUSD",1722261626682,2.97887,3357.0,3356.0,0.05958597]
["bitfinex","ETHUSD",1722261626987,2.97871,3357.2,3356.0,0.05958597]
["bitfinex","ETHUSD",1722261627192,2.97886,3357.0,3356.0,3.03931597]
["bitfinex","ETHUSD",1722261627445,3.574617,3357.0,3356.0,3.03931597]
["bitfinex","ETHUSD",1722261627647,5.95697,3357.5,3356.2,2.97949]
["bitfinex","ETHUSD",1722261627810,5.95697,3357.5,3356.3,0.05957578]
["bitfinex","ETHUSD",1722261627811,0.05963601,3357.4,3356.3,0.05957578]
["bitfinex","ETHUSD",1722261628135,2.97878,3357.1,3356.1,0.55]
["bitfinex","ETHUSD",1722261628323,2.97878,3357.1,3356.0,0.55]
["bitfinex","ETHUSD",1722261628526,2.9789,3357.0,3356.0,0.55]
["bitfinex","ETHUSD",1722261628843,2.97872,3357.2,3356.0,3.52966]
["bitfinex","ETHUSD",1722261629007,2.97876,3357.1,3356.0,3.52966]
["bitfinex","ETHUSD",1722261629208,0.05963601,3357.2,3356.1,0.896943]
["bitfinex","ETHUSD",1722261629409,2.97878,3357.1,3356.1,0.896943]
["bitfinex","ETHUSD",1722261629645,2.97899,3356.9,3356.1,0.896943]
["bitfinex","ETHUSD",1722261629935,5.97844,3357.5,3356.1,0.896943]
["bitfinex","ETHUSD",1722261629936,2.9786,3357.3,3356.1,0.896943]
["bitfinex","ETHUSD",1722261630103,3.0,3357.2,3356.2,0.05957735]
["bitfinex","ETHUSD",1722261630310,3.0,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1722261630549,5.97832,3357.6,3356.6,2.2756]
["bitfinex","ETHUSD",1722261630841,0.597832,3357.5,3356.7,0.05957155]
["bitfinex","ETHUSD",1722261631207,0.597832,3357.5,3356.7,3.03867155]
["bitfinex","ETHUSD",1722261631521,0.597832,3357.5,3356.8,0.0595714]
["bitfinex","ETHUSD",1722261631775,5.97817,3357.8,3356.8,0.0595714]
["bitfinex","ETHUSD",1722261632488,8.95639,3357.8,3356.8,0.0595714]
["bitfinex","ETHUSD",1722261632790,2.97783,3358.2,3356.9,2.97893]
["bitfinex","ETHUSD",1722261632960,2.97783,3358.2,3357.2,2.97866]
["bitfinex","ETHUSD",1722261632961,0.05963601,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1722261633164,3.137228,3358.2,3357.3,0.05956261]
["bitfinex","ETHUSD",1722261633354,2.97789,3358.1,3357.3,0.05956261]
["bitfinex","ETHUSD",1722261633567,0.05963601,3358.0,3357.3,0.05956261]
["bitfinex","ETHUSD",1722261633783,2.97803,3358.0,3356.9,2.97889]
["bitfinex","ETHUSD",1722261633985,3.03768601,3357.9,3356.9,2.97889]
["bitfinex","ETHUSD",1722261634246,0.05963601,3357.9,3356.8,2.979]
["bitfinex","ETHUSD",1722261634503,3.03773601,3357.9,3356.8,2.97896]
["bitfinex","ETHUSD",1722261634650,3.03773601,3357.9,3356.9,0.823372]
["bitfinex","ETHUSD",1722261635363,3.0,3358.2,3357.0,3.03835518]
["bitfinex","ETHUSD",1722261635589,3.05963601,3358.3,3357.0,3.03835518]
["bitfinex","ETHUSD",1722261635766,0.05963601,3358.1,3357.0,3.03835518]
["bitfinex","ETHUSD",1722261635942,2.97784,3358.2,3357.2,2.97862]
["bitfinex","ETHUSD",1722261636147,2.97784,3358.2,3357.0,2.97879]
["bitfinex","ETHUSD",1722261636148,2.97797,3358.0,3357.0,2.97879]
["bitfinex","ETHUSD",1722261636370,0.05963601,3358.1,3357.1,0.05956077]
["bitfinex","ETHUSD",1722261636577,2.97792,3358.1,3357.0,2.97878]
["bitfinex","ETHUSD",1722261636878,3.03755601,3358.1,3357.1,2.97875]
["bitfinex","ETHUSD",1722261637078,2.97796,3358.0,3356.9,3.802252]
["bitfinex","ETHUSD",1722261637302,2.97826,3357.7,3356.9,0.823372]
["bitfinex","ETHUSD",1722261637460,2.97826,3357.7,3356.6,2.2756]
["bitfinex","ETHUSD",1722261637644,2.97826,3357.7,3356.7,0.55]
["bitfinex","ETHUSD",1722261637846,3.03795601,3357.6,3356.6,2.2756]
["bitfinex","ETHUSD",1722261638087,0.3037956,3357.5,3356.6,2.2756]
["bitfinex","ETHUSD",1722261638288,6.2822456,3357.5,3356.6,2.2756]
["bitfinex","ETHUSD",1722261638660,2.97868,3357.2,3356.5,1.92]
["bitfinex","ETHUSD",1722261638869,2.97883,3357.1,3356.5,1.92]
["bitfinex","ETHUSD",1722261639267,2.97867,3357.2,3356.5,1.92]
["bitfinex","ETHUSD",1722261639653,2.97909,3356.8,3356.5,1.92]
["bitfinex","ETHUSD",1722261639975,2.97909,3356.8,3355.7,1.5]
["bitfinex","ETHUSD",1722261639976,0.05963601,3356.7,3355.7,2.3101]
["bitfinex","ETHUSD",1722261640305,3.0,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1722261640597,3.0,3357.0,3356.2,3.33703239]
["bitfinex","ETHUSD",1722261640752,6.03832601,3357.2,3356.3,0.05958044]
["bitfinex","ETHUSD",1722261640954,0.05963601,3357.2,3356.3,0.05958044]
["bitfinex","ETHUSD",1722261641193,3.03836601,3357.2,3356.3,0.05958044]
["bitfinex","ETHUSD",1722261641393,3.3038366,3357.1,3356.3,0.05958044]
["bitfinex","ETHUSD",1722261641577,3.36347261,3357.1,3356.3,0.05958044]
["bitfinex","ETHUSD",1722261641904,0.3038366,3357.1,3356.3,0.05958044]
["bitfinex","ETHUSD",1722261642057,3.3038366,3357.1,3356.3,0.05958044]
["bitfinex","ETHUSD",1722261642256,0.3037956,3357.5,3356.3,0.05958044]
["bitfinex","ETHUSD",1722261642455,0.3037956,3357.5,3356.6,2.4758]
["bitfinex","ETHUSD",1722261642812,0.3037956,3357.5,3356.7,0.05957103]
["bitfinex","ETHUSD",1722261642971,2.9785,3357.4,3356.7,0.05957103]
["bitfinex","ETHUSD",1722261643298,2.9785,3357.4,3356.6,2.4758]
["bitfinex","ETHUSD",1722261643467,3.61053016,3357.4,3356.6,2.4758]
["bitfinex","ETHUSD",1722261643793,3.03822601,3357.3,3356.6,2.4758]
["bitfinex","ETHUSD",1722261643996,2.97868,3357.2,3356.6,2.4758]
["bitfinex","ETHUSD",1722261644156,3.03822601,3357.3,3356.6,2.4758]
["bitfinex","ETHUSD",1722261644357,5.95743,3357.2,3356.2,2.3868]
["bitfinex","ETHUSD",1722261644692,2.97876,3357.1,3356.2,2.923437]
["bitfinex","ETHUSD",1722261644894,0.05963601,3357.3,3356.3,2.97946]
["bitfinex","ETHUSD",1722261645071,3.03822601,3357.3,3356.3,2.97946]
["bitfinex","ETHUSD",1722261645572,2.97873,3357.2,3356.2,2.923437]
["bitfinex","ETHUSD",1722261645773,3.03823601,3357.3,3356.3,3.5697707]
["bitfinex","ETHUSD",1722261646258,0.69166617,3357.4,3356.3,3.5697707]
["bitfinex","ETHUSD",1722261646456,0.69166617,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1722261646457,3.69166617,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1722261646660,2.97833,3357.6,3356.6,0.05957447]
["bitfinex","ETHUSD",1722261646878,2.97846,3357.5,3356.3,0.5903007]
["bitfinex","ETHUSD",1722261647130,2.97858,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1722261647903,3.03808601,3357.5,3356.4,3.52937]
["bitfinex","ETHUSD",1722261647904,2.9785,3357.4,3356.4,3.52937]
["bitfinex","ETHUSD",1722261648111,5.95724,3357.3,3356.4,1.79654707]
["bitfinex","ETHUSD",1722261648416,5.97808,3357.9,3356.2,5.36628]
["bitfinex","ETHUSD",1722261648417,2.97867,3357.2,3356.2,2.3868]
["bitfinex","ETHUSD",1722261648633,2.97876,3357.1,3356.2,2.3868]
["bitfinex","ETHUSD",1722261648967,0.05963601,3357.3,3356.3,2.97947]
["bitfinex","ETHUSD",1722261649173,5.97806,3357.9,3356.4,0.89416029]
["bitfinex","ETHUSD",1722261649174,3.03818601,3357.4,3356.4,0.89416029]
["bitfinex","ETHUSD",1722261649475,3.03829601,3357.3,3356.2,5.36634]
["bitfinex","ETHUSD",1722261649733,2.9785,3357.4,3356.3,3.03903632]
["bitfinex","ETHUSD",1722261649872,2.97858,3357.3,3356.3,0.05957632]
["bitfinex","ETHUSD",1722261650214,2.97871,3357.2,3356.2,2.3868]
["bitfinex","ETHUSD",1722261650972,2.97886,3357.0,3356.2,2.3868]
["bitfinex","ETHUSD",1722261651614,3.5802616,3357.3,3356.3,2.97946]
["bitfinex","ETHUSD",1722261651801,2.97867,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1722261652117,0.6016716,3357.3,3356.4,0.05957633]
["bitfinex","ETHUSD",1722261652333,0.6016716,3357.3,3356.4,0.60215296]
["bitfinex","ETHUSD",1722261652506,0.6016716,3357.3,3356.4,3.58151296]
["bitfinex","ETHUSD",1722261652869,2.97836,3357.6,3356.5,2.97927]
["bitfinex","ETHUSD",1722261653074,3.03782601,3357.8,3356.6,0.0595721]
["bitfinex","ETHUSD",1722261653312,2.97832,3357.6,3356.6,0.0595721]
["bitfinex","ETHUSD",1722261653484,3.0,3357.7,3356.7,2.97911]
["bitfinex","ETHUSD",1722261653687,6.819069,3357.7,3356.8,0.0595712]
["bitfinex","ETHUSD",1722261654110,2.97841,3357.5,3356.8,0.0595712]
["bitfinex","ETHUSD",1722261655497,3.840839,3357.7,3356.8,3.0385612]
["bitfinex","ETHUSD",1722261655723,3.05963601,3357.8,3356.8,2.97899]
["bitfinex","ETHUSD",1722261656024,6.03777601,3357.8,3356.7,2.97903]
["bitfinex","ETHUSD",1722261656240,6.03777601,3357.8,3356.8,2.97899]
["bitfinex","ETHUSD",1722261656533,6.03777601,3357.8,3356.9,0.595814]
["bitfinex","ETHUSD",1722261656709,3.05963601,3357.8,3356.6,2.97915]
["bitfinex","ETHUSD",1722261656894,3.05963601,3357.8,3356.8,2.97895]
["bitfinex","ETHUSD",1722261656895,3.03778601,3357.8,3356.8,2.97895]
["bitfinex","ETHUSD",1722261657218,0.05963601,3357.8,3356.6,2.97912]
["bitfinex","ETHUSD",1722261657423,3.03782601,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1722261657627,3.93940961,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1722261658128,3.93940961,3357.8,3356.9,3.03845596]
["bitfinex","ETHUSD",1722261658129,0.96121961,3357.8,3356.9,3.03845596]
["bitfinex","ETHUSD",1722261658283,5.97808,3357.9,3357.0,2.3546]
["bitfinex","ETHUSD",1722261658481,5.97808,3357.9,3357.1,0.05956592]
["bitfinex","ETHUSD",1722261659429,2.3245,3358.4,3357.1,0.05956592]
["bitfinex","ETHUSD",1722261659644,2.97774,3358.3,3357.3,2.97853]
["bitfinex","ETHUSD",1722261659784,3.03746601,3358.2,3357.1,2.97867]
["bitfinex","ETHUSD",1722261660185,2.97787,3358.1,3357.1,2.97867]
["bitfinex","ETHUSD",1722261660492,2.97787,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1722261660695,3.03759601,3358.0,3357.0,2.3546]
["bitfinex","ETHUSD",1722261660899,3.03762601,3358.0,3357.0,2.3546]
["bitfinex","ETHUSD",1722261661124,2.97818,3357.8,3356.5,5.36205]
["bitfinex","ETHUSD",1722261661337,2.97818,3357.8,3356.7,2.9791]
["bitfinex","ETHUSD",1722261661338,2.97832,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1722261661644,2.97832,3357.6,3356.6,5.95833]
["bitfinex","ETHUSD",1722261661949,0.35745401,3357.7,3356.7,2.97909]
["bitfinex","ETHUSD",1722261661950,3.03786601,3357.7,3356.7,2.97909]
["bitfinex","ETHUSD",1722261662148,2.97833,3357.6,3356.5,5.36204]
["bitfinex","ETHUSD",1722261662448,2.97861,3357.3,3356.5,2.3828]
["bitfinex","ETHUSD",1722261662610,3.03808601,3357.5,3356.5,2.3828]
["bitfinex","ETHUSD",1722261662811,2.2613,3357.6,3356.6,0.05957135]
["bitfinex","ETHUSD",1722261662998,3.0,3357.6,3356.7,1.3254168]
["bitfinex","ETHUSD",1722261663344,3.05963601,3357.6,3356.7,1.3254168]
["bitfinex","ETHUSD",1722261663549,6.03796601,3357.6,3356.5,5.36201]
["bitfinex","ETHUSD",1722261663923,6.03796601,3357.6,3356.5,2.3828]
["bitfinex","ETHUSD",1722261664115,2.97855,3357.4,3356.5,2.3828]
["bitfinex","ETHUSD",1722261664365,2.9787,3357.2,3356.5,2.3828]
["bitfinex","ETHUSD",1722261664646,2.97855,3357.4,3356.6,0.05957633]
["bitfinex","ETHUSD",1722261664815,2.9786,3357.3,3356.6,0.05957633]
["bitfinex","ETHUSD",1722261665302,5.97836,3357.6,3356.6,0.05957633]
["bitfinex","ETHUSD",1722261665303,5.97836,3357.6,3356.6,3.03872633]
["bitfinex","ETHUSD",1722261666031,5.23929,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1722261666238,5.23929,3358.0,3357.0,0.05956583]
["bitfinex","ETHUSD",1722261666554,5.23929,3358.0,3356.7,2.3532]
["bitfinex","ETHUSD",1722261666555,5.97813,3357.9,3356.7,2.3532]
["bitfinex","ETHUSD",1722261666762,7.22142819,3357.9,3356.8,3.57181089]
["bitfinex","ETHUSD",1722261666953,5.97811,3357.9,3356.9,2.97887]
["bitfinex","ETHUSD",1722261667116,5.97811,3357.9,3357.0,0.0595659]
["bitfinex","ETHUSD",1722261667819,3.0,3357.9,3357.0,3.0383659]
["bitfinex","ETHUSD",1722261668019,2.2613,3358.0,3357.1,2.97875]
["bitfinex","ETHUSD",1722261668020,3.0,3358.0,3357.1,2.97875]
["bitfinex","ETHUSD",1722261668243,3.0,3358.0,3357.2,0.66127971]
["bitfinex","ETHUSD",1722261668444,2.97773,3358.3,3357.3,0.05956113]
["bitfinex","ETHUSD",1722261669259,2.97761,3358.4,3357.3,0.05956113]
["bitfinex","ETHUSD",1722261669506,2.9778,3358.2,3357.4,0.36398897]
["bitfinex","ETHUSD",1722261669659,2.97811,3357.9,3357.2,0.60171859]
["bitfinex","ETHUSD",1722261669829,2.97811,3357.9,3357.0,7.29]
["bitfinex","ETHUSD",1722261670024,2.97773,3358.3,3357.0,7.29]
["bitfinex","ETHUSD",1722261670212,2.97828,3357.7,3357.0,7.29]
["bitfinex","ETHUSD",1722261670410,3.276108,3357.7,3357.0,7.29]
["bitfinex","ETHUSD",1722261670642,2.97828,3357.7,3357.0,7.29]
["bitfinex","ETHUSD",1722261670857,2.97847,3357.5,3357.0,7.29]
["bitfinex","ETHUSD",1722261671014,2.97847,3357.5,3356.7,2.3532]
["bitfinex","ETHUSD",1722261671216,0.05963601,3357.4,3356.6,7.29]
["bitfinex","ETHUSD",1722261671419,2.4799,3357.8,3356.6,7.29]
["bitfinex","ETHUSD",1722261671420,2.97836,3357.6,3356.6,7.29]
["bitfinex","ETHUSD",1722261671739,2.9789,3357.0,3356.6,7.29]
["bitfinex","ETHUSD",1722261672043,0.05963601,3357.5,3356.6,7.29]
["bitfinex","ETHUSD",1722261672044,5.95822,3356.7,3356.6,7.29]
["bitfinex","ETHUSD",1722261672242,2.2905,3357.1,3355.3,0.62273413]
["bitfinex","ETHUSD",1722261672243,2.97927,3356.6,3356.0,7.29]
["bitfinex","ETHUSD",1722261672454,2.97864,3357.3,3356.1,2.4999]
["bitfinex","ETHUSD",1722261672647,3.03804601,3357.5,3356.1,5.1119]
["bitfinex","ETHUSD",1722261672861,3.0,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1722261673018,3.0,3357.4,3356.5,0.05957333]
["bitfinex","ETHUSD",1722261673219,2.9785,3357.4,3356.5,0.05957333]
["bitfinex","ETHUSD",1722261673457,3.0,3357.3,3356.2,1.24019]
["bitfinex","ETHUSD",1722261673717,3.0,3357.3,3356.3,4.641588]
["bitfinex","ETHUSD",1722261673939,3.0,3357.3,3356.4,2.97932]
["bitfinex","ETHUSD",1722261674180,5.97842,3357.5,3356.5,0.05957337]
["bitfinex","ETHUSD",1722261674375,2.97822,3357.7,3356.6,2.97912]
["bitfinex","ETHUSD",1722261674516,2.97822,3357.7,3356.7,3.64048013]
["bitfinex","ETHUSD",1722261674845,2.97822,3357.7,3356.8,0.05956679]
["bitfinex","ETHUSD",1722261675167,2.97792,3358.1,3356.9,5.25318]
["bitfinex","ETHUSD",1722261675381,2.97803,3358.0,3357.0,0.65101595]
["bitfinex","ETHUSD",1722261675519,2.9781,3357.9,3357.0,0.59145501]
["bitfinex","ETHUSD",1722261675754,2.97831,3357.7,3357.0,0.59145501]
["bitfinex","ETHUSD",1722261675954,2.97866,3357.3,3356.5,9.7102]
["bitfinex","ETHUSD",1722261676155,2.97866,3357.3,3356.5,7.29]
["bitfinex","ETHUSD",1722261676391,2.97868,3357.2,3356.5,7.29]
["bitfinex","ETHUSD",1722261676718,0.05963601,3357.4,3356.5,7.29]
["bitfinex","ETHUSD",1722261676719,2.97854,3357.4,3356.6,0.05957642]
["bitfinex","ETHUSD",1722261677028,2.97854,3357.4,3356.5,7.29]
["bitfinex","ETHUSD",1722261677029,2.97858,3357.3,3356.5,7.29]
["bitfinex","ETHUSD",1722261677161,2.97867,3357.2,3356.5,7.29]
["bitfinex","ETHUSD",1722261677498,2.979,3356.9,3356.5,7.29]
["bitfinex","ETHUSD",1722261677682,2.979,3356.9,3356.1,7.29]
["bitfinex","ETHUSD",1722261677850,0.05963601,3357.0,3356.1,7.29]
["bitfinex","ETHUSD",1722261678046,2.97909,3356.8,3356.1,7.29]
["bitfinex","ETHUSD",1722261678251,2.97909,3356.8,3356.1,8.316985]
["bitfinex","ETHUSD",1722261678454,2.97929,3356.5,3356.1,7.29]
["bitfinex","ETHUSD",1722261678752,3.03892601,3356.5,3356.1,7.29]
["bitfinex","ETHUSD",1722261678956,2.97934,3356.5,3356.1,7.29]
["bitfinex","ETHUSD",1722261679152,0.05963601,3356.7,3356.1,7.29]
["bitfinex","ETHUSD",1722261679353,2.97927,3356.6,3356.1,7.29]
["bitfinex","ETHUSD",1722261679565,2.97944,3356.4,3356.1,7.29]
["bitfinex","ETHUSD",1722261679789,3.8326306,3356.6,3355.0,2.437]
["bitfinex","ETHUSD",1722261679790,3.05963601,3356.3,3355.0,2.437]
["bitfinex","ETHUSD",1722261679974,2.9798,3356.0,3354.9,2.98069]
["bitfinex","ETHUSD",1722261680190,2.9798,3356.0,3355.0,0.596141]
["bitfinex","ETHUSD",1722261680399,2.9798,3356.0,3354.9,2.98069]
["bitfinex","ETHUSD",1722261680998,2.46873601,3356.1,3355.0,3.04020719]
["bitfinex","ETHUSD",1722261681322,3.0,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1722261681603,3.0,3356.1,3355.2,0.05959717]
["bitfinex","ETHUSD",1722261681810,2.97952,3356.3,3355.2,3.34405889]
["bitfinex","ETHUSD",1722261682124,3.0,3356.2,3355.3,0.05959716]
["bitfinex","ETHUSD",1722261682295,5.97949,3356.3,3355.3,0.05959716]
["bitfinex","ETHUSD",1722261682498,2.97956,3356.2,3355.3,0.39399805]
["bitfinex","ETHUSD",1722261682700,2.97956,3356.2,3355.3,0.05959716]
["bitfinex","ETHUSD",1722261682701,2.9797,3356.1,3355.3,0.05959716]
["bitfinex","ETHUSD",1722261682885,2.97974,3356.0,3355.0,0.05958571]
["bitfinex","ETHUSD",1722261683078,2.97969,3356.1,3355.0,0.05958571]
["bitfinex","ETHUSD",1722261683343,2.97956,3356.2,3355.0,3.04019571]
["bitfinex","ETHUSD",1722261683524,3.0,3356.1,3355.1,3.58262757]
["bitfinex","ETHUSD",1722261683702,5.9797,3356.1,3355.2,0.0595972]
["bitfinex","ETHUSD",1722261684082,2.97974,3356.0,3355.2,0.0595972]
["bitfinex","ETHUSD",1722261684479,3.0,3356.1,3355.2,0.0595972]
["bitfinex","ETHUSD",1722261684702,5.97947,3356.3,3355.2,3.0399772]
["bitfinex","ETHUSD",1722261684997,5.97947,3356.3,3355.3,0.66165496]
["bitfinex","ETHUSD",1722261685235,3.03921601,3356.2,3355.3,0.66165496]
["bitfinex","ETHUSD",1722261685384,3.0,3356.1,3355.3,0.66165496]
["bitfinex","ETHUSD",1722261685916,3.0,3356.1,3355.4,0.05957978]
["bitfinex","ETHUSD",1722261686233,2.97974,3356.0,3355.4,0.05957978]
["bitfinex","ETHUSD",1722261686729,3.9492651,3356.1,3355.4,0.05957978]
["bitfinex","ETHUSD",1722261686882,3.0,3356.1,3355.2,0.05959696]
["bitfinex","ETHUSD",1722261687094,3.0,3356.1,3355.2,3.03997696]
["bitfinex","ETHUSD",1722261687300,2.97968,3356.1,3355.3,0.05959674]
["bitfinex","ETHUSD",1722261687525,2.97974,3356.0,3355.3,0.05959674]
["bitfinex","ETHUSD",1722261687742,2.97983,3355.9,3355.3,0.05959674]
["bitfinex","ETHUSD",1722261688043,2.97971,3356.1,3355.3,0.05959674]
["bitfinex","ETHUSD",1722261688247,3.8667051,3356.2,3355.3,0.05959674]
["bitfinex","ETHUSD",1722261688454,3.0,3356.1,3355.0,3.04018677]
["bitfinex","ETHUSD",1722261688747,3.0,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1722261689041,3.0,3356.1,3355.3,3.03993553]
["bitfinex","ETHUSD",1722261689212,3.0,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1722261689547,2.9792,3356.6,3355.6,2.98002]
["bitfinex","ETHUSD",1722261689548,2.97924,3356.6,3355.6,2.98002]
["bitfinex","ETHUSD",1722261689702,2.9793,3356.5,3355.7,0.6615754]
["bitfinex","ETHUSD",1722261689906,0.05963601,3356.6,3355.8,0.05958807]
["bitfinex","ETHUSD",1722261690141,2.97929,3356.5,3355.8,0.05958807]
["bitfinex","ETHUSD",1722261690355,6.792483,3356.7,3355.8,0.05958807]
["bitfinex","ETHUSD",1722261690510,2.9792,3356.6,3355.8,0.05958807]
["bitfinex","ETHUSD",1722261690874,3.0,3356.5,3355.8,0.05958807]
["bitfinex","ETHUSD",1722261691606,2.3834,3357.4,3355.8,3.03944807]
["bitfinex","ETHUSD",1722261691838,2.97888,3357.0,3355.9,0.60194981]
["bitfinex","ETHUSD",1722261692040,5.97899,3356.9,3356.0,0.05958505]
["bitfinex","ETHUSD",1722261692415,2.97899,3356.9,3356.0,0.05958505]
["bitfinex","ETHUSD",1722261692741,3.03854601,3357.0,3356.1,0.36413749]
["bitfinex","ETHUSD",1722261692941,3.03854601,3357.0,3356.2,0.05958099]
["bitfinex","ETHUSD",1722261693329,0.23834,3357.3,3356.2,0.05958099]
["bitfinex","ETHUSD",1722261693330,3.21695,3357.3,3356.2,0.05958099]
["bitfinex","ETHUSD",1722261693532,0.05963601,3357.2,3356.2,0.05958099]
["bitfinex","ETHUSD",1722261693736,2.97882,3357.1,3356.3,0.34033985]
["bitfinex","ETHUSD",1722261693910,0.23834,3357.3,3356.3,0.34033985]
["bitfinex","ETHUSD",1722261693911,3.0,3357.0,3356.4,0.05958095]
["bitfinex","ETHUSD",1722261694112,5.97886,3357.0,3356.4,0.05958095]
["bitfinex","ETHUSD",1722261694336,2.97893,3356.9,3356.4,0.05958095]
["bitfinex","ETHUSD",1722261694547,2.97906,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1722261694753,5.97886,3357.0,3355.9,3.575815]
["bitfinex","ETHUSD",1722261695058,2.97894,3356.9,3355.9,0.595995]
["bitfinex","ETHUSD",1722261695207,2.97894,3356.9,3355.6,2.98009]
["bitfinex","ETHUSD",1722261695208,2.97919,3356.7,3355.6,2.98009]
["bitfinex","ETHUSD",1722261695407,2.97927,3356.6,3355.5,2.98011]
["bitfinex","ETHUSD",1722261696147,2.97919,3356.7,3355.6,2.98009]
["bitfinex","ETHUSD",1722261696324,2.97919,3356.7,3355.7,0.543969]
["bitfinex","ETHUSD",1722261696712,3.0,3357.0,3355.6,0.05958401]
["bitfinex","ETHUSD",1722261696713,2.35163601,3356.6,3355.6,0.05958401]
["bitfinex","ETHUSD",1722261696910,2.97953,3356.3,3355.6,0.05958401]
["bitfinex","ETHUSD",1722261697212,2.97939,3356.4,3355.6,0.05958401]
["bitfinex","ETHUSD",1722261697752,0.05963601,3356.3,3355.0,5.3594]
["bitfinex","ETHUSD",1722261697921,2.97962,3356.2,3355.1,0.05959533]
["bitfinex","ETHUSD",1722261698121,2.9797,3356.1,3355.2,0.54189953]
["bitfinex","ETHUSD",1722261698339,2.9797,3356.1,3355.3,0.05959532]
["bitfinex","ETHUSD",1722261698948,2.97966,3356.1,3355.2,0.54189953]
["bitfinex","ETHUSD",1722261699274,2.97976,3356.0,3355.3,0.05959709]
["bitfinex","ETHUSD",1722261699554,2.97982,3355.9,3355.2,0.54189953]
["bitfinex","ETHUSD",1722261699916,6.01900601,3356.1,3355.3,0.05959729]
["bitfinex","ETHUSD",1722261700144,2.97979,3356.0,3355.3,0.05959729]
["bitfinex","ETHUSD",1722261700373,2.97982,3355.9,3355.3,0.05959729]
["bitfinex","ETHUSD",1722261700516,2.97996,3355.8,3355.3,0.05959729]
["bitfinex","ETHUSD",1722261700868,2.97982,3355.9,3355.0,2.3788]
["bitfinex","ETHUSD",1722261701014,2.97974,3356.0,3355.1,0.535949]
["bitfinex","ETHUSD",1722261701379,2.97974,3356.0,3355.1,0.59554632]
["bitfinex","ETHUSD",1722261701842,2.97985,3355.9,3355.1,0.59554632]
["bitfinex","ETHUSD",1722261702416,2.97991,3355.8,3355.1,0.59554632]
["bitfinex","ETHUSD",1722261702960,5.95956,3356.0,3355.1,0.59554632]
["bitfinex","ETHUSD",1722261703263,5.95956,3356.0,3355.2,0.29743463]
["bitfinex","ETHUSD",1722261703627,2.97998,3355.8,3355.2,0.29743463]
["bitfinex","ETHUSD",1722261703829,0.05963601,3355.7,3354.6,2.4402]
["bitfinex","ETHUSD",1722261704033,2.98015,3355.6,3354.6,2.4402]
["bitfinex","ETHUSD",1722261704726,2.98015,3355.6,3354.6,5.42116]
["bitfinex","ETHUSD",1722261704916,2.98015,3355.6,3354.7,1.032224]
["bitfinex","ETHUSD",1722261705317,2.98015,3355.6,3354.4,4.90108]
["bitfinex","ETHUSD",1722261705318,2.9806,3355.1,3354.4,1.92]
["bitfinex","ETHUSD",1722261705561,0.05963601,3355.5,3354.1,2.4393]
["bitfinex","ETHUSD",1722261705721,0.05963601,3355.5,3353.4,2.614]
["bitfinex","ETHUSD",1722261705722,2.98104,3354.6,3353.7,2.4505]
["bitfinex","ETHUSD",1722261705922,2.98104,3354.6,3353.8,0.24505]
["bitfinex","ETHUSD",1722261705923,2.98111,3354.5,3353.8,0.24505]
["bitfinex","ETHUSD",1722261706552,2.9811,3354.5,3353.8,0.24505]
["bitfinex","ETHUSD",1722261706746,2.9811,3354.5,3353.9,0.05962586]
["bitfinex","ETHUSD",1722261706951,2.9811,3354.5,3353.7,2.4505]
["bitfinex","ETHUSD",1722261706952,2.9813,3354.3,3353.7,2.4505]
["bitfinex","ETHUSD",1722261707196,2.98134,3354.2,3353.8,0.24505]
["bitfinex","ETHUSD",1722261707459,5.4862,3354.9,3353.8,0.05962586]
["bitfinex","ETHUSD",1722261707664,3.0,3355.2,3353.8,0.05962586]
["bitfinex","ETHUSD",1722261707833,2.4862,3355.4,3353.9,2.4444]
["bitfinex","ETHUSD",1722261707834,3.04019601,3355.1,3353.9,2.4444]
["bitfinex","ETHUSD",1722261708042,2.98067,3355.0,3354.0,3.04107465]
["bitfinex","ETHUSD",1722261708234,2.98051,3355.2,3354.1,0.84671247]
["bitfinex","ETHUSD",1722261708435,2.98039,3355.3,3354.1,0.84671247]
["bitfinex","ETHUSD",1722261708436,3.0,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1722261708650,3.7869546,3355.5,3354.4,0.05961301]
["bitfinex","ETHUSD",1722261708651,2.98019,3355.5,3354.4,0.05961301]
["bitfinex","ETHUSD",1722261708962,2.98011,3355.6,3354.5,2.4584]
["bitfinex","ETHUSD",1722261709261,0.05963601,3355.5,3354.6,0.2518013]
["bitfinex","ETHUSD",1722261709424,2.98034,3355.4,3354.6,0.31140635]
["bitfinex","ETHUSD",1722261709625,2.98024,3355.5,3354.7,0.27698064]
["bitfinex","ETHUSD",1722261709853,2.98014,3355.6,3354.8,0.05960808]
["bitfinex","ETHUSD",1722261710049,2.98019,3355.5,3354.8,0.63719895]
["bitfinex","ETHUSD",1722261710258,2.98041,3355.3,3354.8,0.63719895]
["bitfinex","ETHUSD",1722261710463,2.98041,3355.3,3354.9,0.05960809]
["bitfinex","ETHUSD",1722261710635,2.98022,3355.5,3354.9,0.05960809]
["bitfinex","ETHUSD",1722261710838,2.97986,3355.9,3354.9,0.05960809]
["bitfinex","ETHUSD",1722261711061,2.9801,3355.6,3354.9,0.05960809]
["bitfinex","ETHUSD",1722261711240,2.98032,3355.4,3354.9,0.05960809]
["bitfinex","ETHUSD",1722261711750,5.96049,3355.5,3354.9,0.05960809]
["bitfinex","ETHUSD",1722261711950,2.98028,3355.4,3354.9,0.05960809]
["bitfinex","ETHUSD",1722261712124,2.98028,3355.4,3354.2,2.614]
["bitfinex","ETHUSD",1722261712125,2.98058,3355.1,3354.1,3.25791247]
["bitfinex","ETHUSD",1722261712329,0.05963601,3355.0,3354.2,0.68282725]
["bitfinex","ETHUSD",1722261712524,2.98058,3355.1,3354.3,0.05961629]
["bitfinex","ETHUSD",1722261712763,2.98041,3355.3,3354.3,0.05961629]
["bitfinex","ETHUSD",1722261712764,2.9804,3355.3,3354.3,0.05961629]
["bitfinex","ETHUSD",1722261712974,2.9804,3355.3,3354.3,0.60483892]
["bitfinex","ETHUSD",1722261713501,2.98045,3355.2,3354.3,0.60483892]
["bitfinex","ETHUSD",1722261713849,2.98055,3355.1,3354.3,0.60483892]
["bitfinex","ETHUSD",1722261714052,2.98055,3355.1,3354.3,0.54522263]
["bitfinex","ETHUSD",1722261714295,0.05963601,3355.5,3354.3,0.54522263]
["bitfinex","ETHUSD",1722261714463,0.6039756,3355.4,3354.4,3.0406849]
["bitfinex","ETHUSD",1722261714794,3.0,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1722261715124,6.1252,3356.6,3354.6,2.98092]
["bitfinex","ETHUSD",1722261715125,2.97998,3355.8,3354.7,0.05960913]
["bitfinex","ETHUSD",1722261715255,2.614,3356.5,3354.7,0.05960913]
["bitfinex","ETHUSD",1722261715256,2.97933,3356.5,3355.3,2.9803]
["bitfinex","ETHUSD",1722261715596,2.97936,3356.5,3355.4,3.63588288]
["bitfinex","ETHUSD",1722261715803,2.97936,3356.5,3355.4,3.03980388]
["bitfinex","ETHUSD",1722261716091,2.97915,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1722261716294,2.97931,3356.5,3355.8,0.655604]
["bitfinex","ETHUSD",1722261716480,2.97931,3356.5,3355.8,0.05959]
["bitfinex","ETHUSD",1722261716879,2.97956,3356.2,3355.1,2.98046]
["bitfinex","ETHUSD",1722261717229,2.97938,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1722261717382,2.97923,3356.6,3355.5,2.98012]
["bitfinex","ETHUSD",1722261717567,2.97892,3357.0,3355.7,2.97994]
["bitfinex","ETHUSD",1722261717891,2.97892,3357.0,3355.8,3.03941327]
["bitfinex","ETHUSD",1722261717892,2.97896,3356.9,3355.8,3.03941327]
["bitfinex","ETHUSD",1722261718056,2.97908,3356.8,3355.8,3.03941327]
["bitfinex","ETHUSD",1722261718395,2.97908,3356.8,3355.9,0.52943133]
["bitfinex","ETHUSD",1722261718587,3.03857601,3356.9,3356.0,0.05958416]
["bitfinex","ETHUSD",1722261718796,0.05963601,3356.9,3356.0,0.05958416]
["bitfinex","ETHUSD",1722261718991,2.97844,3357.5,3356.0,3.03931416]
["bitfinex","ETHUSD",1722261718992,2.97861,3357.3,3356.0,3.03931416]
["bitfinex","ETHUSD",1722261719301,2.97861,3357.3,3356.2,2.9795]
["bitfinex","ETHUSD",1722261719481,4.28313901,3357.3,3356.3,0.05958004]
["bitfinex","ETHUSD",1722261719999,2.97902,3356.8,3356.3,0.05958004]
["bitfinex","ETHUSD",1722261720197,2.97885,3357.0,3355.9,0.52943133]
["bitfinex","ETHUSD",1722261720359,0.05963601,3357.2,3355.9,0.52943133]
["bitfinex","ETHUSD",1722261720564,2.97913,3356.7,3355.9,0.52943133]
["bitfinex","ETHUSD",1722261720760,2.97902,3356.8,3356.0,1.07993713]
["bitfinex","ETHUSD",1722261720992,0.05963601,3356.7,3355.7,7.29]
["bitfinex","ETHUSD",1722261721196,2.97929,3356.5,3355.7,7.29]
["bitfinex","ETHUSD",1722261721509,2.97955,3356.3,3355.7,7.29]
["bitfinex","ETHUSD",1722261721662,3.03903601,3356.4,3355.7,7.29]
["bitfinex","ETHUSD",1722261722005,2.97973,3356.1,3355.4,7.29]
["bitfinex","ETHUSD",1722261722303,2.97973,3356.1,3355.1,9.6283]
["bitfinex","ETHUSD",1722261722304,2.9799,3355.9,3355.1,9.6283]
["bitfinex","ETHUSD",1722261722504,2.97994,3355.8,3355.2,0.05959954]
["bitfinex","ETHUSD",1722261722808,2.97994,3355.8,3355.1,7.29]
["bitfinex","ETHUSD",1722261722809,2.9802,3355.5,3355.1,7.29]
["bitfinex","ETHUSD",1722261723102,3.03998601,3355.4,3354.7,7.29]
["bitfinex","ETHUSD",1722261723307,2.98051,3355.2,3354.7,7.29]
["bitfinex","ETHUSD",1722261723461,2.98035,3355.4,3354.7,7.29]
["bitfinex","ETHUSD",1722261724395,2.97994,3355.8,3354.8,0.0596102]
["bitfinex","ETHUSD",1722261724574,2.98051,3355.2,3354.7,7.29]
["bitfinex","ETHUSD",1722261724778,3.04008601,3355.2,3354.7,7.29]
["bitfinex","ETHUSD",1722261724965,2.9808,3354.8,3354.7,7.29]
["bitfinex","ETHUSD",1722261725165,3.04032601,3355.0,3354.7,7.29]
["bitfinex","ETHUSD",1722261725631,2.9808,3354.8,3354.7,7.29]
["bitfinex","ETHUSD",1722261726663,3.04043601,3354.8,3354.2,1.92]
["bitfinex","ETHUSD",1722261726894,0.05963601,3354.7,3354.0,7.29]
["bitfinex","ETHUSD",1722261727069,2.98105,3354.6,3354.0,7.29]
["bitfinex","ETHUSD",1722261727480,0.05963601,3354.8,3354.0,7.29]
["bitfinex","ETHUSD",1722261727660,0.05963601,3354.8,3354.0,8.24817]
["bitfinex","ETHUSD",1722261728165,0.05963601,3354.8,3354.1,0.0596214]
["bitfinex","ETHUSD",1722261728385,3.0,3355.0,3354.1,0.0596214]
["bitfinex","ETHUSD",1722261728590,3.0,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1722261728791,3.0,3355.2,3354.3,0.05961622]
["bitfinex","ETHUSD",1722261728989,3.0,3355.2,3354.4,0.30409462]
["bitfinex","ETHUSD",1722261729316,4.3888386,3356.4,3354.4,0.30409462]
["bitfinex","ETHUSD",1722261729317,2.98003,3355.7,3354.5,0.05961382]
["bitfinex","ETHUSD",1722261729617,3.03972601,3355.6,3354.5,5.33236382]
["bitfinex","ETHUSD",1722261729776,0.05963601,3355.6,3354.6,3.81234038]
["bitfinex","ETHUSD",1722261730112,2.98014,3355.6,3354.7,0.0596084]
["bitfinex","ETHUSD",1722261730322,2.97991,3355.8,3354.7,0.0596084]
["bitfinex","ETHUSD",1722261730618,2.97985,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1722261730776,2.9797,3356.1,3355.0,0.05960133]
["bitfinex","ETHUSD",1722261730973,2.98,3355.8,3355.0,0.05960133]
["bitfinex","ETHUSD",1722261731213,2.98012,3355.6,3354.8,0.53322184]
["bitfinex","ETHUSD",1722261731421,2.98027,3355.4,3354.9,0.35141918]
["bitfinex","ETHUSD",1722261731577,2.4974,3356.4,3354.5,2.2917]
["bitfinex","ETHUSD",1722261731578,2.98012,3355.6,3354.5,2.2917]
["bitfinex","ETHUSD",1722261731777,0.05963601,3355.5,3354.5,2.2917]
["bitfinex","ETHUSD",1722261731991,0.05963601,3355.5,3354.6,0.95817]
["bitfinex","ETHUSD",1722261732495,2.98019,3355.5,3354.6,0.95817]
["bitfinex","ETHUSD",1722261732700,2.98018,3355.5,3354.6,0.95817]
["bitfinex","ETHUSD",1722261732901,0.05963601,3355.5,3354.6,0.95817]
["bitfinex","ETHUSD",1722261733231,2.98037,3355.3,3354.4,7.29]
["bitfinex","ETHUSD",1722261733382,2.98059,3355.1,3354.4,7.29]
["bitfinex","ETHUSD",1722261734193,2.98037,3355.3,3354.4,7.29]
["bitfinex","ETHUSD",1722261734397,2.98021,3355.5,3354.5,0.05961328]
["bitfinex","ETHUSD",1722261734398,0.05963601,3355.4,3354.5,0.05961328]
["bitfinex","ETHUSD",1722261734583,0.05963601,3355.4,3354.6,1.03307333]
["bitfinex","ETHUSD",1722261734783,2.98041,3355.3,3354.6,1.03307333]
["bitfinex","ETHUSD",1722261735247,2.98059,3355.1,3354.4,7.29]
["bitfinex","ETHUSD",1722261735420,0.05963601,3355.4,3354.4,7.29]
["bitfinex","ETHUSD",1722261735421,2.98053,3355.2,3354.4,7.29]
["bitfinex","ETHUSD",1722261735606,2.98053,3355.2,3354.5,0.05961333]
["bitfinex","ETHUSD",1722261736132,5.40899,3355.5,3354.5,0.05961333]
["bitfinex","ETHUSD",1722261736296,0.05963601,3355.4,3354.5,0.05961333]
["bitfinex","ETHUSD",1722261736497,2.98003,3355.7,3354.5,0.05961333]
["bitfinex","ETHUSD",1722261736498,0.05963601,3355.6,3354.5,0.05961333]
["bitfinex","ETHUSD",1722261736702,3.05963601,3355.6,3354.5,0.05961333]
["bitfinex","ETHUSD",1722261737012,2.98026,3355.5,3354.5,1.39082066]
["bitfinex","ETHUSD",1722261737285,3.89355261,3355.6,3354.7,2.98083]
["bitfinex","ETHUSD",1722261737286,3.0,3355.6,3354.7,2.98083]
["bitfinex","ETHUSD",1722261737551,3.0,3355.6,3354.5,1.39082066]
["bitfinex","ETHUSD",1722261737552,2.2891,3356.2,3354.8,0.05960438]
["bitfinex","ETHUSD",1722261737754,3.487,3356.9,3355.1,2.98048]
["bitfinex","ETHUSD",1722261737755,2.97954,3356.3,3355.1,2.98048]
["bitfinex","ETHUSD",1722261738046,0.05963601,3356.2,3355.2,3.87187847]
["bitfinex","ETHUSD",1722261738197,3.03911601,3356.3,3355.3,0.05959582]
["bitfinex","ETHUSD",1722261738398,0.05963601,3356.2,3355.3,0.05959582]
["bitfinex","ETHUSD",1722261738631,0.05963601,3356.2,3355.3,3.6419374]
["bitfinex","ETHUSD",1722261738842,2.97933,3356.5,3355.4,2.9802]
["bitfinex","ETHUSD",1722261739023,3.03909601,3356.4,3355.5,0.05959353]
["bitfinex","ETHUSD",1722261739597,2.97925,3356.6,3355.5,3.03976353]
["bitfinex","ETHUSD",1722261739829,2.97897,3356.9,3355.6,0.60199635]
["bitfinex","ETHUSD",1722261740037,0.05963601,3356.8,3355.3,7.29]
["bitfinex","ETHUSD",1722261740193,2.97944,3356.4,3355.3,10.2703]
["bitfinex","ETHUSD",1722261740401,2.4008,3357.1,3355.3,7.29]
["bitfinex","ETHUSD",1722261740402,0.05963601,3356.3,3355.3,7.29]
["bitfinex","ETHUSD",1722261740634,3.487,3356.9,3355.3,7.29]
["bitfinex","ETHUSD",1722261740635,2.97963,3356.2,3355.3,7.29]
["bitfinex","ETHUSD",1722261740837,0.05963601,3356.1,3355.3,7.29]
["bitfinex","ETHUSD",1722261741143,2.98023,3355.5,3354.9,2.3578]
["bitfinex","ETHUSD",1722261741441,0.05963601,3355.5,3354.6,10.27098]
["bitfinex","ETHUSD",1722261741955,0.05963601,3355.5,3354.6,7.29]
["bitfinex","ETHUSD",1722261742094,2.98036,3355.3,3354.6,7.29]
["bitfinex","ETHUSD",1722261742409,2.98045,3355.2,3354.6,7.29]
["bitfinex","ETHUSD",1722261742616,2.98032,3355.4,3354.6,7.29]
["bitfinex","ETHUSD",1722261742817,3.03995601,3355.4,3354.6,7.29]
["bitfinex","ETHUSD",1722261742993,2.98019,3355.5,3354.6,7.29]
["bitfinex","ETHUSD",1722261743199,2.98041,3355.3,3354.6,7.29]
["bitfinex","ETHUSD",1722261743400,2.98054,3355.1,3354.6,7.29]
["bitfinex","ETHUSD",1722261743593,0.05963601,3355.2,3354.6,7.29]
["bitfinex","ETHUSD",1722261743843,2.98055,3355.1,3354.6,7.29]
["bitfinex","ETHUSD",1722261744215,0.05963601,3355.2,3354.6,7.29]
["bitfinex","ETHUSD",1722261744410,3.04008601,3355.2,3354.6,7.29]
["bitfinex","ETHUSD",1722261744646,2.9806,3355.1,3354.2,7.29]
["bitfinex","ETHUSD",1722261744867,0.05963601,3355.0,3354.2,7.29]
["bitfinex","ETHUSD",1722261745211,2.98076,3354.9,3354.2,7.29]
["bitfinex","ETHUSD",1722261745419,0.05963601,3355.0,3354.2,7.29]
["bitfinex","ETHUSD",1722261745812,5.6257926,3355.5,3354.2,7.29]
["bitfinex","ETHUSD",1722261745813,2.98038,3355.3,3354.2,7.29]
["bitfinex","ETHUSD",1722261746019,0.05963601,3355.2,3354.3,1.4114375]
["bitfinex","ETHUSD",1722261746234,2.98038,3355.3,3354.3,1.4114375]
["bitfinex","ETHUSD",1722261746400,2.98054,3355.1,3354.3,1.351821]
["bitfinex","ETHUSD",1722261747001,2.98067,3355.0,3354.3,1.351821]
["bitfinex","ETHUSD",1722261747804,2.98067,3355.0,3354.2,7.29]
["bitfinex","ETHUSD",1722261748442,0.05963601,3354.9,3354.2,7.29]
["bitfinex","ETHUSD",1722261748605,2.98081,3354.8,3354.2,7.29]
["bitfinex","ETHUSD",1722261748808,2.98066,3355.0,3354.2,7.29]
["bitfinex","ETHUSD",1722261749003,0.3039826,3355.5,3354.3,3.04081022]
["bitfinex","ETHUSD",1722261749310,0.05963601,3355.5,3354.3,0.05962022]
["bitfinex","ETHUSD",1722261749614,2.98059,3355.1,3354.2,8.43987]
["bitfinex","ETHUSD",1722261749809,2.98051,3355.2,3354.2,8.43987]
["bitfinex","ETHUSD",1722261749810,2.98051,3355.2,3354.3,0.05961479]
["bitfinex","ETHUSD",1722261750241,2.98053,3355.1,3354.3,0.05961479]
["bitfinex","ETHUSD",1722261750743,0.05963601,3355.0,3354.2,7.29]
["bitfinex","ETHUSD",1722261750951,2.98085,3354.8,3354.2,7.29]
["bitfinex","ETHUSD",1722261751333,3.04052601,3354.7,3354.2,7.29]
["bitfinex","ETHUSD",1722261751539,4.85995876,3359.0,3354.3,3.0755217]
["bitfinex","ETHUSD",1722261751540,2.98026,3355.5,3354.3,3.0755217]
["bitfinex","ETHUSD",1722261751802,2.98026,3355.5,3354.4,3.0]
["bitfinex","ETHUSD",1722261752093,2.98027,3355.4,3354.5,0.05961119]
["bitfinex","ETHUSD",1722261752291,2.98061,3355.1,3354.3,3.0159]
["bitfinex","ETHUSD",1722261752441,2.98061,3355.1,3354.3,2.2869]
["bitfinex","ETHUSD",1722261752636,2.98044,3355.2,3354.3,2.2869]
["bitfinex","ETHUSD",1722261752841,0.05963601,3355.1,3354.3,2.2869]
["bitfinex","ETHUSD",1722261753406,0.05963601,3355.1,3354.2,7.29]
["bitfinex","ETHUSD",1722261753695,0.05963601,3355.1,3352.0,0.01]
["bitfinex","ETHUSD",1722261753696,14.912,3353.0,3352.0,0.01]
["bitfinex","ETHUSD",1722261753895,14.912,3353.0,3351.6,0.39165584]
["bitfinex","ETHUSD",1722261753896,8.95068,3351.7,3351.6,0.39165584]
["bitfinex","ETHUSD",1722261754099,8.95068,3351.7,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261754100,2.98489,3350.2,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261754442,8.59387532,3350.2,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261754677,7.42531374,3350.2,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261754861,8.45942294,3350.2,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261755183,10.01959154,3350.2,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261755378,6.5390475,3350.2,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261755577,5.54886613,3350.2,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261755790,3.0,3350.2,3350.0,0.35227273]
["bitfinex","ETHUSD",1722261755962,3.05963017,3350.2,3350.1,0.5047137]
["bitfinex","ETHUSD",1722261756260,3.96255719,3350.2,3350.1,0.5047137]
["bitfinex","ETHUSD",1722261756552,1.79200364,3350.2,3350.1,3.7e-06]
["bitfinex","ETHUSD",1722261757076,11.93992,3350.1,3350.0,6.43e-06]
["bitfinex","ETHUSD",1722261757418,12.48992,3350.1,3350.0,6.43e-06]
["bitfinex","ETHUSD",1722261757683,11.54024735,3350.1,3350.0,6.43e-06]
["bitfinex","ETHUSD",1722261757996,14.52522735,3350.1,3350.0,6.43e-06]
["bitfinex","ETHUSD",1722261758583,17.52522735,3350.1,3350.0,6.43e-06]
["bitfinex","ETHUSD",1722261759152,20.51020735,3350.1,3350.0,6.43e-06]
["bitfinex","ETHUSD",1722261760787,14.54024735,3350.1,3350.0,6.43e-06]
["bitfinex","ETHUSD",1722261760943,17.52522735,3350.1,3350.0,6.43e-06]
["bitfinex","ETHUSD",1722261761143,14.9258,3349.9,3349.8,2.34e-06]
["bitfinex","ETHUSD",1722261761374,14.92715,3349.6,3349.5,9.44e-06]
["bitfinex","ETHUSD",1722261761553,15.47715,3349.6,3349.5,9.44e-06]
["bitfinex","ETHUSD",1722261761756,18.47715,3349.6,3349.5,9.44e-06]
["bitfinex","ETHUSD",1722261762000,15.49172,3349.6,3349.5,9.44e-06]
["bitfinex","ETHUSD",1722261762153,15.80316422,3349.6,3349.5,9.44e-06]
["bitfinex","ETHUSD",1722261763950,15.80316422,3349.6,3348.6,0.38049429]
["bitfinex","ETHUSD",1722261763951,16.88348,3349.1,3349.0,2.66e-06]
["bitfinex","ETHUSD",1722261764294,16.88348,3349.1,3348.6,0.38049429]
["bitfinex","ETHUSD",1722261764295,18.07715,3348.7,3348.6,4.29e-06]
["bitfinex","ETHUSD",1722261764647,18.62715,3348.7,3348.6,4.29e-06]
["bitfinex","ETHUSD",1722261764848,21.62715,3348.7,3348.6,4.29e-06]
["bitfinex","ETHUSD",1722261765073,18.64092,3348.7,3348.6,4.29e-06]
["bitfinex","ETHUSD",1722261765275,15.49492,3348.7,3348.6,4.29e-06]
["bitfinex","ETHUSD",1722261765599,16.92402916,3348.7,3348.6,4.29e-06]
["bitfinex","ETHUSD",1722261766582,16.92402916,3348.7,3347.1,0.40514842]
["bitfinex","ETHUSD",1722261766583,3.146,3348.5,3347.1,0.40514842]
["bitfinex","ETHUSD",1722261766781,3.146,3348.5,3346.0,3.508]
["bitfinex","ETHUSD",1722261766782,5.97692,3346.2,3346.0,0.01]
["bitfinex","ETHUSD",1722261767103,5.97692,3346.2,3345.9,0.01]
["bitfinex","ETHUSD",1722261767104,2.98846,3346.2,3345.9,0.01]
["bitfinex","ETHUSD",1722261767248,9.63132,3347.5,3345.9,0.01]
["bitfinex","ETHUSD",1722261767249,3.0,3346.8,3345.9,0.01]
["bitfinex","ETHUSD",1722261767465,5.97692,3346.2,3345.9,0.01]
["bitfinex","ETHUSD",1722261767671,2.98846,3346.2,3345.9,0.01]
["bitfinex","ETHUSD",1722261767896,2.98813,3346.6,3345.9,0.01]
["bitfinex","ETHUSD",1722261768103,2.98766,3347.1,3345.9,0.01]
["bitfinex","ETHUSD",1722261768298,3.0,3347.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261768636,2.98809,3346.7,3345.9,0.01]
["bitfinex","ETHUSD",1722261768907,3.0,3346.6,3345.9,0.01]
["bitfinex","ETHUSD",1722261769115,3.0,3347.0,3345.9,3.05843029]
["bitfinex","ETHUSD",1722261769263,0.01,3347.0,3346.2,0.36924427]
["bitfinex","ETHUSD",1722261769464,0.01,3347.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261769691,2.98784,3346.9,3345.9,0.01]
["bitfinex","ETHUSD",1722261769906,3.01,3347.0,3345.9,2.99866]
["bitfinex","ETHUSD",1722261770141,3.01,3347.0,3345.9,3.05844697]
["bitfinex","ETHUSD",1722261770412,0.01,3347.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261770618,0.01,3347.0,3345.9,2.99866]
["bitfinex","ETHUSD",1722261770815,0.01,3347.0,3346.2,0.36326724]
["bitfinex","ETHUSD",1722261771001,0.01,3347.0,3346.2,2.81286724]
["bitfinex","ETHUSD",1722261771213,0.01,3347.0,3346.2,0.36326724]
["bitfinex","ETHUSD",1722261771520,0.01,3347.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261771724,2.99783,3347.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261771871,2.98803,3346.7,3345.9,0.01]
["bitfinex","ETHUSD",1722261772072,2.98792,3346.9,3345.9,0.01]
["bitfinex","ETHUSD",1722261772267,2.99776,3347.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261772529,3.0,3346.9,3345.9,0.01]
["bitfinex","ETHUSD",1722261772697,2.98834,3346.4,3345.9,0.01]
["bitfinex","ETHUSD",1722261773035,2.2711,3346.8,3345.9,0.01]
["bitfinex","ETHUSD",1722261773245,5.97728,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261773526,2.98864,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261773788,3.0,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261773921,0.55,3346.9,3345.9,0.01]
["bitfinex","ETHUSD",1722261773922,2.98803,3346.7,3345.9,0.01]
["bitfinex","ETHUSD",1722261774119,0.01,3347.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261774344,2.98829,3346.4,3345.9,0.01]
["bitfinex","ETHUSD",1722261774494,3.0,3346.3,3345.9,0.01]
["bitfinex","ETHUSD",1722261774808,2.98864,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261775021,8.97728,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261775596,12.12328,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261775847,15.11192,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261776050,12.67328,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261776945,5.98864,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261777145,3.0,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261777292,2.98848,3346.2,3345.9,0.01]
["bitfinex","ETHUSD",1722261777496,3.0,3346.1,3345.9,0.01]
["bitfinex","ETHUSD",1722261777834,3.0,3346.7,3345.9,0.01]
["bitfinex","ETHUSD",1722261777999,2.98864,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261778196,12.12328,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261778545,5.98864,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261778904,8.97728,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261779815,12.12328,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261780016,16.90592,3346.0,3345.9,0.01]
["bitfinex","ETHUSD",1722261780207,12.11246,3345.8,3345.7,0.43499022]
["bitfinex","ETHUSD",1722261780412,17.44528,3345.8,3345.7,0.43499022]
["bitfinex","ETHUSD",1722261780725,19.844808,3345.8,3345.7,0.43499022]
["bitfinex","ETHUSD",1722261780931,22.844808,3345.8,3345.7,0.43499022]
["bitfinex","ETHUSD",1722261781257,12.11351,3345.4,3345.3,0.005]
["bitfinex","ETHUSD",1722261781462,12.11351,3345.4,3344.8,0.01]
["bitfinex","ETHUSD",1722261781463,12.11486,3344.9,3344.8,0.01]
["bitfinex","ETHUSD",1722261781619,15.10448,3344.9,3344.8,0.01]
["bitfinex","ETHUSD",1722261781942,8.97924,3344.9,3344.8,0.01]
["bitfinex","ETHUSD",1722261782165,3.0,3344.9,3344.8,0.01]
["bitfinex","ETHUSD",1722261782441,2.5851,3344.8,3343.2,0.119865]
["bitfinex","ETHUSD",1722261782664,2.98964,3344.9,3343.3,2.99103]
["bitfinex","ETHUSD",1722261782802,3.0,3345.7,3343.3,3.58883121]
["bitfinex","ETHUSD",1722261782803,2.98924,3345.4,3343.3,3.58883121]
["bitfinex","ETHUSD",1722261783007,6.146,3345.7,3344.3,2.99015]
["bitfinex","ETHUSD",1722261783008,2.989,3345.6,3344.3,2.99015]
["bitfinex","ETHUSD",1722261783256,2.98911,3345.5,3344.2,2.263]
["bitfinex","ETHUSD",1722261783399,2.98933,3345.3,3344.2,2.263]
["bitfinex","ETHUSD",1722261783599,2.98906,3345.6,3344.4,2.99007]
["bitfinex","ETHUSD",1722261783908,0.01,3346.0,3344.5,0.05979403]
["bitfinex","ETHUSD",1722261784097,3.146,3345.9,3344.2,2.263]
["bitfinex","ETHUSD",1722261784298,2.98989,3344.6,3344.3,0.2263]
["bitfinex","ETHUSD",1722261784518,2.98931,3345.3,3343.6,2.4851]
["bitfinex","ETHUSD",1722261784519,2.98998,3344.5,3343.6,2.4851]
["bitfinex","ETHUSD",1722261784802,2.98903,3345.6,3343.6,2.4851]
["bitfinex","ETHUSD",1722261784803,4.0791,3346.3,3344.0,2.9904]
["bitfinex","ETHUSD",1722261785055,2.98927,3345.3,3344.1,3.28935]
["bitfinex","ETHUSD",1722261785244,2.98918,3345.4,3344.1,0.29904]
["bitfinex","ETHUSD",1722261785553,2.99871,3346.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722261785736,2.99871,3346.0,3345.0,2.54488695]
["bitfinex","ETHUSD",1722261785737,0.01,3346.0,3345.0,2.54488695]
["bitfinex","ETHUSD",1722261785908,0.01,3346.0,3345.1,0.2544887]
["bitfinex","ETHUSD",1722261786109,0.01,3346.0,3345.1,3.2438587]
["bitfinex","ETHUSD",1722261786433,0.01,3346.0,3345.1,0.2544887]
["bitfinex","ETHUSD",1722261787018,0.01,3346.0,3345.0,2.4851]
["bitfinex","ETHUSD",1722261787218,0.01,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1722261787420,0.01,3346.0,3345.2,0.05977772]
["bitfinex","ETHUSD",1722261787738,0.01,3346.0,3345.0,2.4851]
["bitfinex","ETHUSD",1722261787929,0.01,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1722261788261,0.01,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722261788761,0.01,3346.0,3345.7,2.98883]
["bitfinex","ETHUSD",1722261788989,0.01,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722261789136,0.01,3346.0,3345.9,5.97746]
["bitfinex","ETHUSD",1722261789331,0.01,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722261789580,0.01,3346.0,3345.9,3.586491]
["bitfinex","ETHUSD",1722261789874,0.01,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1722261790171,0.01,3346.0,3345.3,6.536655]
["bitfinex","ETHUSD",1722261790172,0.01,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722261790344,0.01,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1722261790700,0.01,3346.0,3345.3,3.536675]
["bitfinex","ETHUSD",1722261790973,0.01,3346.0,3345.6,2.98892]
["bitfinex","ETHUSD",1722261791180,0.01,3346.0,3345.3,0.547445]
["bitfinex","ETHUSD",1722261792036,0.01,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722261792276,0.01,3346.0,3345.3,3.536705]
["bitfinex","ETHUSD",1722261792478,2.9879,3346.9,3345.3,0.547445]
["bitfinex","ETHUSD",1722261792673,2.98856,3346.1,3345.0,7.40463]
["bitfinex","ETHUSD",1722261792974,2.98852,3346.2,3345.0,4.4151]
["bitfinex","ETHUSD",1722261793177,2.98856,3346.1,3345.1,0.05978241]
["bitfinex","ETHUSD",1722261793336,2.98875,3345.9,3345.1,0.74744124]
["bitfinex","ETHUSD",1722261793741,6.146,3346.8,3345.2,0.05978242]
["bitfinex","ETHUSD",1722261793742,2.98839,3346.3,3345.2,0.05978242]
["bitfinex","ETHUSD",1722261794071,3.0,3346.8,3345.2,2.98929]
["bitfinex","ETHUSD",1722261794072,2.98829,3346.4,3345.2,2.98929]
["bitfinex","ETHUSD",1722261794276,3.0,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1722261794580,3.0,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1722261794784,5.98814,3346.6,3345.3,3.80444312]
["bitfinex","ETHUSD",1722261794934,0.897607,3346.5,3345.6,2.98892]
["bitfinex","ETHUSD",1722261795136,0.897607,3346.5,3345.4,3.66854631]
["bitfinex","ETHUSD",1722261795137,2.98826,3346.5,3345.4,0.67938631]
["bitfinex","ETHUSD",1722261795362,0.3,3346.9,3345.0,4.4151]
["bitfinex","ETHUSD",1722261795363,3.0,3346.4,3345.0,4.4151]
["bitfinex","ETHUSD",1722261795674,2.98874,3345.9,3345.0,4.4151]
["bitfinex","ETHUSD",1722261795879,2.98882,3345.8,3345.0,4.4151]
["bitfinex","ETHUSD",1722261796080,2.98904,3345.6,3344.9,0.01]
["bitfinex","ETHUSD",1722261796289,2.98939,3345.2,3344.9,0.01]
["bitfinex","ETHUSD",1722261796494,2.98868,3346.0,3344.9,0.01]
["bitfinex","ETHUSD",1722261796697,2.98893,3345.7,3344.9,0.01]
["bitfinex","ETHUSD",1722261797007,5.98875,3345.9,3344.9,0.01]
["bitfinex","ETHUSD",1722261797008,0.897768,3345.6,3344.9,0.01]
["bitfinex","ETHUSD",1722261797286,5.97906,3345.0,3344.9,0.01]
["bitfinex","ETHUSD",1722261797503,8.97906,3345.0,3344.9,0.01]
["bitfinex","ETHUSD",1722261797670,10.01469293,3345.0,3344.9,0.01]
["bitfinex","ETHUSD",1722261798179,13.00422293,3345.0,3344.9,0.01]
["bitfinex","ETHUSD",1722261798492,17.67258979,3345.0,3344.9,0.01]
["bitfinex","ETHUSD",1722261798697,22.2748101,3345.0,3344.9,0.00867038]
["bitfinex","ETHUSD",1722261798994,3.146,3344.9,3343.1,0.05981641]
["bitfinex","ETHUSD",1722261799297,5.55799979,3344.8,3342.5,2.99169]
["bitfinex","ETHUSD",1722261799446,2.99009,3344.4,3343.0,2.99132]
["bitfinex","ETHUSD",1722261799646,1.08662288,3344.7,3343.6,2.99072]
["bitfinex","ETHUSD",1722261799874,1.52237219,3344.6,3343.4,2.99093]
["bitfinex","ETHUSD",1722261800116,2.98981,3344.7,3343.4,2.99093]
["bitfinex","ETHUSD",1722261800401,3.0,3344.8,3342.9,0.48446197]
["bitfinex","ETHUSD",1722261800402,2.99016,3344.3,3342.9,0.48446197]
["bitfinex","ETHUSD",1722261800549,1.52231877,3344.2,3343.0,0.05982055]
["bitfinex","ETHUSD",1722261800755,2.99054,3343.9,3342.9,0.48446197]
["bitfinex","ETHUSD",1722261800994,2.99078,3343.7,3342.9,0.48446197]
["bitfinex","ETHUSD",1722261801156,1.52231877,3343.6,3342.9,0.48446197]
["bitfinex","ETHUSD",1722261801371,0.50125317,3344.9,3341.4,0.51089981]
["bitfinex","ETHUSD",1722261801372,2.99258,3341.6,3341.4,0.51089981]
["bitfinex","ETHUSD",1722261801711,2.99251,3341.7,3341.4,0.51089981]
["bitfinex","ETHUSD",1722261801915,3.0,3341.5,3341.4,0.51089981]
["bitfinex","ETHUSD",1722261802209,2.99155,3342.8,3341.4,0.46089981]
["bitfinex","ETHUSD",1722261802410,0.008,3342.0,3341.4,0.46089981]
["bitfinex","ETHUSD",1722261802606,0.008,3342.0,3341.4,0.44489981]
["bitfinex","ETHUSD",1722261803790,0.008,3342.0,3341.5,3.05250356]
["bitfinex","ETHUSD",1722261804003,0.008,3342.0,3341.5,3.05249663]
["bitfinex","ETHUSD",1722261804203,0.008,3342.0,3341.6,2.99255]
["bitfinex","ETHUSD",1722261804412,0.008,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1722261804718,0.008,3342.0,3341.8,0.05983954]
["bitfinex","ETHUSD",1722261804886,0.008,3342.0,3341.7,0.34972964]
["bitfinex","ETHUSD",1722261805090,0.008,3342.0,3341.8,0.059843]
["bitfinex","ETHUSD",1722261805273,0.008,3342.0,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261805471,5.26135,3343.9,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261805675,5.26135,3343.9,3342.0,0.05983345]
["bitfinex","ETHUSD",1722261805676,4.51363332,3343.8,3342.0,0.05983345]
["bitfinex","ETHUSD",1722261805871,2.99089,3343.5,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261806076,2.99068,3343.8,3342.4,2.99184]
["bitfinex","ETHUSD",1722261806276,1.52294035,3343.7,3342.5,2.99176]
["bitfinex","ETHUSD",1722261806502,2.2708,3343.9,3342.4,2.99185]
["bitfinex","ETHUSD",1722261806708,1.75005857,3343.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722261806903,1.52297857,3343.7,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261807108,2.99088,3343.5,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261807306,3.22708,3343.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722261807578,3.22708,3343.8,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261807579,1.52305155,3343.7,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261807809,0.70115815,3343.6,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261807978,1.52305155,3343.5,3342.2,2.99202]
["bitfinex","ETHUSD",1722261808183,3.70115815,3343.6,3341.9,0.27935726]
["bitfinex","ETHUSD",1722261808435,0.70115815,3343.6,3342.1,2.99209]
["bitfinex","ETHUSD",1722261808575,0.70115815,3343.6,3341.0,0.018]
["bitfinex","ETHUSD",1722261808576,2.99161,3342.7,3341.0,0.018]
["bitfinex","ETHUSD",1722261808774,2.99185,3342.5,3341.0,3.0191]
["bitfinex","ETHUSD",1722261809005,2.99196,3342.3,3341.0,0.026]
["bitfinex","ETHUSD",1722261809278,2.99225,3342.0,3341.0,0.026]
["bitfinex","ETHUSD",1722261809607,2.99232,3341.9,3341.0,0.026]
["bitfinex","ETHUSD",1722261810128,2.3632,3342.5,3341.0,0.026]
["bitfinex","ETHUSD",1722261810129,2.99266,3341.5,3341.0,0.026]
["bitfinex","ETHUSD",1722261810298,8.98532,3341.5,3341.0,0.026]
["bitfinex","ETHUSD",1722261811009,11.97798,3341.5,3341.0,0.026]
["bitfinex","ETHUSD",1722261811207,10.77306,3341.1,3341.0,0.026]
["bitfinex","ETHUSD",1722261811427,10.77306,3341.1,3340.6,0.54269481]
["bitfinex","ETHUSD",1722261811428,9.13276,3340.7,3340.6,0.54269481]
["bitfinex","ETHUSD",1722261811728,2.99392,3340.1,3340.0,0.53733766]
["bitfinex","ETHUSD",1722261812024,3.146,3340.5,3340.0,0.53733766]
["bitfinex","ETHUSD",1722261812329,5.98874,3339.6,3339.5,0.1468371]
["bitfinex","ETHUSD",1722261812528,5.88534,3339.6,3339.5,0.1468371]
["bitfinex","ETHUSD",1722261812739,5.88534,3339.6,3339.5,0.07627731]
["bitfinex","ETHUSD",1722261812740,8.88534,3339.6,3339.5,0.07627731]
["bitfinex","ETHUSD",1722261812946,8.88534,3339.6,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261812947,3.0,3339.6,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261813308,0.026,3340.0,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261813509,3.02001,3340.0,3339.0,5.4883585]
["bitfinex","ETHUSD",1722261813710,2.99458,3339.4,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261813951,3.0,3339.9,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261814117,3.83304,3339.9,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261814319,2.99446,3339.5,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261814521,2.99429,3339.7,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261814865,2.99477,3339.2,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261815017,2.99481,3339.1,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261815227,5.98962,3339.1,3339.0,4.93839852]
["bitfinex","ETHUSD",1722261815438,8.98962,3339.1,3339.0,4.92639852]
["bitfinex","ETHUSD",1722261816417,5.99481,3339.1,3339.0,4.92639852]
["bitfinex","ETHUSD",1722261816816,3.0,3339.1,3339.0,4.92639852]
["bitfinex","ETHUSD",1722261817018,2.99446,3339.5,3339.0,5.4751585]
["bitfinex","ETHUSD",1722261817218,2.9947,3339.3,3339.0,4.92639852]
["bitfinex","ETHUSD",1722261817524,2.99467,3339.3,3339.0,4.92639852]
["bitfinex","ETHUSD",1722261817735,2.99474,3339.2,3339.0,4.92639852]
["bitfinex","ETHUSD",1722261817923,0.012,3340.0,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261818120,2.99435,3339.7,3339.0,5.4597585]
["bitfinex","ETHUSD",1722261818442,0.012,3340.0,3339.0,5.4597585]
["bitfinex","ETHUSD",1722261818665,2.99412,3339.9,3339.0,5.4597585]
["bitfinex","ETHUSD",1722261818833,2.99414,3339.9,3339.0,5.4597585]
["bitfinex","ETHUSD",1722261819043,0.012,3340.0,3339.1,0.60209598]
["bitfinex","ETHUSD",1722261819236,0.012,3340.0,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261819237,2.99481,3339.1,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261819433,0.012,3340.0,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261819434,3.00604,3340.0,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261819645,0.300604,3339.9,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261819868,2.9947,3339.3,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261820030,2.99418,3339.9,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261820290,2.99481,3339.1,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261820445,3.0,3339.8,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261820446,2.99448,3339.5,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261820648,2.99481,3339.1,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261820891,5.98962,3339.1,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261821262,8.98962,3339.1,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261821448,9.888582,3339.1,3339.0,4.91239852]
["bitfinex","ETHUSD",1722261821859,9.888582,3339.1,3339.0,4.26539552]
["bitfinex","ETHUSD",1722261822102,12.883392,3339.1,3339.0,4.26539552]
["bitfinex","ETHUSD",1722261822651,9.888582,3339.1,3339.0,4.26539552]
["bitfinex","ETHUSD",1722261822860,8.98962,3339.1,3339.0,4.26539552]
["bitfinex","ETHUSD",1722261823170,13.77843,3339.1,3339.0,4.26539552]
["bitfinex","ETHUSD",1722261823370,16.77324,3339.1,3339.0,4.26539552]
["bitfinex","ETHUSD",1722261823702,20.31805,3339.1,3339.0,7.61e-06]
["bitfinex","ETHUSD",1722261823856,23.46405,3339.1,3339.0,7.61e-06]
["bitfinex","ETHUSD",1722261824051,25.58330763,3339.1,3339.0,7.61e-06]
["bitfinex","ETHUSD",1722261824410,19.91495,3338.9,3338.8,8.91e-06]
["bitfinex","ETHUSD",1722261824697,13.92578,3338.6,3338.5,3.52e-06]
["bitfinex","ETHUSD",1722261824882,19.9163,3338.6,3338.5,3.52e-06]
["bitfinex","ETHUSD",1722261825054,26.9993,3338.6,3338.5,3.52e-06]
["bitfinex","ETHUSD",1722261826054,17.47578,3338.6,3338.5,3.52e-06]
["bitfinex","ETHUSD",1722261826398,19.91765,3338.3,3338.2,7.22e-06]
["bitfinex","ETHUSD",1722261826903,19.91765,3338.3,3336.1,0.1468371]
["bitfinex","ETHUSD",1722261826904,2.99652,3337.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722261827068,2.99642,3337.4,3336.1,0.1468371]
["bitfinex","ETHUSD",1722261827273,2.99652,3337.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722261827501,9.292692,3337.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722261827829,5.98804,3337.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722261828024,2.99152,3337.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722261828216,2.99634,3337.4,3336.1,3.1443471]
["bitfinex","ETHUSD",1722261828497,2.047085,3338.6,3336.6,2.4401]
["bitfinex","ETHUSD",1722261828668,2.99623,3337.6,3336.6,2.4401]
["bitfinex","ETHUSD",1722261828876,2.99604,3337.8,3336.6,2.4401]
["bitfinex","ETHUSD",1722261829056,1.794,3338.5,3336.6,2.4401]
["bitfinex","ETHUSD",1722261829057,2.99583,3338.0,3336.6,2.4401]
["bitfinex","ETHUSD",1722261829262,2.99551,3338.4,3336.9,3.57646779]
["bitfinex","ETHUSD",1722261829585,2.99563,3338.2,3337.2,0.41666812]
["bitfinex","ETHUSD",1722261829794,2.99543,3338.5,3337.1,3.58679336]
["bitfinex","ETHUSD",1722261830085,2.99504,3338.9,3337.1,3.58679336]
["bitfinex","ETHUSD",1722261830086,2.99563,3338.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722261830406,2.99528,3338.6,3337.2,0.4765932]
["bitfinex","ETHUSD",1722261830586,2.99511,3338.8,3337.3,0.05991947]
["bitfinex","ETHUSD",1722261830759,2.99491,3339.0,3337.3,0.05991947]
["bitfinex","ETHUSD",1722261830962,2.99473,3339.2,3338.0,2.3729]
["bitfinex","ETHUSD",1722261831298,2.99473,3339.2,3338.1,0.23729]
["bitfinex","ETHUSD",1722261831299,2.99501,3338.9,3338.1,0.23729]
["bitfinex","ETHUSD",1722261831504,2.9949,3339.1,3338.1,0.23729]
["bitfinex","ETHUSD",1722261831701,2.99467,3339.3,3338.1,0.23729]
["bitfinex","ETHUSD",1722261832002,2.99474,3339.2,3338.2,0.5606]
["bitfinex","ETHUSD",1722261832211,2.3868,3340.1,3338.2,0.5606]
["bitfinex","ETHUSD",1722261832365,2.99464,3339.3,3338.1,0.23729]
["bitfinex","ETHUSD",1722261832710,2.3545,3340.8,3338.4,2.99538]
["bitfinex","ETHUSD",1722261832711,2.9942,3339.8,3338.4,2.99538]
["bitfinex","ETHUSD",1722261832890,6.13987,3340.2,3338.1,0.23729]
["bitfinex","ETHUSD",1722261833063,2.99347,3340.7,3338.0,2.3729]
["bitfinex","ETHUSD",1722261833064,6.14057,3339.4,3338.0,2.3729]
["bitfinex","ETHUSD",1722261833265,3.58222,3340.7,3338.0,2.3729]
["bitfinex","ETHUSD",1722261833266,2.99436,3339.7,3338.0,2.3729]
["bitfinex","ETHUSD",1722261833590,2.995,3338.9,3338.0,2.3729]
["bitfinex","ETHUSD",1722261833788,2.99482,3339.1,3338.1,0.23729]
["bitfinex","ETHUSD",1722261833994,2.99368,3340.4,3338.1,0.23729]
["bitfinex","ETHUSD",1722261833995,2.99432,3339.7,3338.1,0.23729]
["bitfinex","ETHUSD",1722261834192,2.99477,3339.2,3338.1,0.23729]
["bitfinex","ETHUSD",1722261834373,2.99488,3339.1,3338.1,0.23729]
["bitfinex","ETHUSD",1722261834581,2.99477,3339.2,3338.1,0.23729]
["bitfinex","ETHUSD",1722261834812,2.99495,3339.0,3338.1,0.23729]
["bitfinex","ETHUSD",1722261835111,2.99464,3339.3,3338.1,0.23729]
["bitfinex","ETHUSD",1722261835494,2.99456,3339.4,3338.1,0.23729]
["bitfinex","ETHUSD",1722261835665,2.99419,3339.9,3338.2,0.62050524]
["bitfinex","ETHUSD",1722261835862,2.99419,3339.9,3338.7,2.99517]
["bitfinex","ETHUSD",1722261836065,2.99414,3339.9,3338.1,0.23729]
["bitfinex","ETHUSD",1722261836368,2.99403,3340.0,3338.1,3.23729]
["bitfinex","ETHUSD",1722261836679,2.99427,3339.8,3338.2,0.860595]
["bitfinex","ETHUSD",1722261836873,2.99429,3339.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722261837082,2.99429,3339.7,3338.4,2.99539]
["bitfinex","ETHUSD",1722261837306,2.9941,3339.9,3338.6,2.99525]
["bitfinex","ETHUSD",1722261837514,2.99421,3339.8,3338.5,3.6804635]
["bitfinex","ETHUSD",1722261837819,2.99434,3339.7,3338.5,3.6804635]
["bitfinex","ETHUSD",1722261838031,2.99372,3340.4,3338.6,0.05989134]
["bitfinex","ETHUSD",1722261838334,2.99268,3341.5,3339.1,2.99479]
["bitfinex","ETHUSD",1722261838548,2.99268,3341.5,3338.9,4.2093]
["bitfinex","ETHUSD",1722261838549,1.56548482,3341.4,3338.9,4.2093]
["bitfinex","ETHUSD",1722261838841,2.99374,3340.3,3339.0,2.9949]
["bitfinex","ETHUSD",1722261839048,6.13894,3341.2,3339.0,2.99487]
["bitfinex","ETHUSD",1722261839186,2.99353,3340.6,3339.1,3.715207]
["bitfinex","ETHUSD",1722261839388,2.99371,3340.4,3339.1,3.715207]
["bitfinex","ETHUSD",1722261839733,2.99368,3340.4,3339.3,2.99463]
["bitfinex","ETHUSD",1722261840048,2.99378,3340.3,3339.2,2.99471]
["bitfinex","ETHUSD",1722261840204,2.99378,3340.3,3339.1,3.715227]
["bitfinex","ETHUSD",1722261840205,2.99363,3340.5,3339.3,3.6655637]
["bitfinex","ETHUSD",1722261840403,2.99363,3340.5,3339.4,2.99446]
["bitfinex","ETHUSD",1722261840404,2.99357,3340.5,3339.4,2.99446]
["bitfinex","ETHUSD",1722261840621,2.99407,3340.0,3339.3,0.6709937]
["bitfinex","ETHUSD",1722261840826,4.78678,3341.4,3339.1,0.720417]
["bitfinex","ETHUSD",1722261840827,2.99384,3340.2,3339.1,0.720417]
["bitfinex","ETHUSD",1722261841006,2.99367,3340.4,3339.2,2.99472]
["bitfinex","ETHUSD",1722261841211,2.99337,3340.8,3339.1,0.720417]
["bitfinex","ETHUSD",1722261841450,3.0,3341.6,3339.2,1.3424687]
["bitfinex","ETHUSD",1722261841614,2.3527,3341.7,3339.4,2.99452]
["bitfinex","ETHUSD",1722261841615,2.99354,3340.6,3339.4,2.99452]
["bitfinex","ETHUSD",1722261841797,2.99332,3340.8,3339.4,2.99452]
["bitfinex","ETHUSD",1722261842122,2.99311,3341.0,3339.6,2.99429]
["bitfinex","ETHUSD",1722261842322,2.99327,3340.9,3339.6,2.99436]
["bitfinex","ETHUSD",1722261842526,2.9933,3340.8,3339.7,2.99425]
["bitfinex","ETHUSD",1722261842833,2.99354,3340.6,3339.4,2.99451]
["bitfinex","ETHUSD",1722261843042,5.99257,3341.7,3339.9,2.99409]
["bitfinex","ETHUSD",1722261843043,2.99312,3341.0,3339.9,2.99409]
["bitfinex","ETHUSD",1722261843243,5.30034,3342.4,3339.9,2.99409]
["bitfinex","ETHUSD",1722261843244,1.794,3342.3,3340.0,5.32219]
["bitfinex","ETHUSD",1722261843409,2.99266,3341.5,3340.2,2.99383]
["bitfinex","ETHUSD",1722261843609,2.99266,3341.5,3340.4,2.99358]
["bitfinex","ETHUSD",1722261843842,2.99276,3341.4,3340.5,0.05986261]
["bitfinex","ETHUSD",1722261844047,2.99229,3342.0,3340.5,0.30535426]
["bitfinex","ETHUSD",1722261844263,0.739304,3342.1,3340.1,0.831628]
["bitfinex","ETHUSD",1722261844264,3.885304,3342.1,3340.1,0.831628]
["bitfinex","ETHUSD",1722261844538,2.99371,3340.4,3340.0,2.3282]
["bitfinex","ETHUSD",1722261844698,2.99348,3340.6,3340.0,2.3282]
["bitfinex","ETHUSD",1722261844894,2.99331,3340.8,3340.0,2.3282]
["bitfinex","ETHUSD",1722261845205,2.99307,3341.1,3340.0,2.3282]
["bitfinex","ETHUSD",1722261845407,2.99328,3340.9,3340.1,0.532228]
["bitfinex","ETHUSD",1722261845593,2.99269,3341.5,3340.0,2.3282]
["bitfinex","ETHUSD",1722261845796,2.9939,3340.2,3339.5,0.77659156]
["bitfinex","ETHUSD",1722261846002,2.99409,3340.0,3339.2,2.3482]
["bitfinex","ETHUSD",1722261846548,2.99444,3339.6,3339.2,2.3482]
["bitfinex","ETHUSD",1722261846851,2.99439,3339.6,3338.5,2.4357]
["bitfinex","ETHUSD",1722261847012,3.146,3340.3,3338.6,0.24357]
["bitfinex","ETHUSD",1722261847013,2.99486,3339.1,3338.6,0.24357]
["bitfinex","ETHUSD",1722261847212,2.99442,3339.6,3338.5,2.4357]
["bitfinex","ETHUSD",1722261847410,3.0,3340.2,3338.5,2.4357]
["bitfinex","ETHUSD",1722261847411,2.99453,3339.5,3338.5,2.4357]
["bitfinex","ETHUSD",1722261847621,2.99532,3338.6,3337.7,2.4326]
["bitfinex","ETHUSD",1722261847827,2.99516,3338.8,3337.8,0.542885]
["bitfinex","ETHUSD",1722261847828,2.99535,3338.5,3337.8,0.542885]
["bitfinex","ETHUSD",1722261848026,2.99552,3338.4,3337.7,2.4326]
["bitfinex","ETHUSD",1722261848333,2.99577,3338.1,3337.7,2.4326]
["bitfinex","ETHUSD",1722261848549,2.99558,3338.3,3337.7,2.4326]
["bitfinex","ETHUSD",1722261848726,3.146,3339.8,3337.8,0.05991192]
["bitfinex","ETHUSD",1722261848937,2.99447,3339.5,3337.8,3.05586192]
["bitfinex","ETHUSD",1722261849157,2.99473,3339.2,3337.8,0.05991192]
["bitfinex","ETHUSD",1722261849354,2.99464,3339.3,3338.2,2.99562]
["bitfinex","ETHUSD",1722261849744,2.99464,3339.3,3338.3,0.05989935]
["bitfinex","ETHUSD",1722261849943,3.146,3340.2,3338.3,0.05989935]
["bitfinex","ETHUSD",1722261849944,2.99437,3339.6,3338.4,0.0598957]
["bitfinex","ETHUSD",1722261850142,2.99435,3339.7,3338.5,0.36543469]
["bitfinex","ETHUSD",1722261850342,2.9939,3340.2,3338.9,2.99499]
["bitfinex","ETHUSD",1722261850554,7.31,3341.1,3338.5,3.533]
["bitfinex","ETHUSD",1722261850555,2.99346,3340.7,3339.1,2.9948]
["bitfinex","ETHUSD",1722261850770,4.51784138,3340.6,3339.4,2.99451]
["bitfinex","ETHUSD",1722261850937,4.51784138,3340.6,3339.0,2.4045]
["bitfinex","ETHUSD",1722261850938,2.491,3341.3,3339.5,0.60489422]
["bitfinex","ETHUSD",1722261851152,2.99353,3340.6,3339.4,2.99448]
["bitfinex","ETHUSD",1722261851331,2.491,3342.0,3339.6,2.99436]
["bitfinex","ETHUSD",1722261851681,2.99295,3341.2,3339.9,2.99404]
["bitfinex","ETHUSD",1722261851969,4.51640234,3341.9,3339.1,3.533]
["bitfinex","ETHUSD",1722261851970,6.13837,3341.9,3339.1,3.533]
["bitfinex","ETHUSD",1722261852128,4.285,3342.0,3339.1,3.533]
["bitfinex","ETHUSD",1722261852129,2.99358,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1722261852330,2.99373,3340.4,3339.5,0.953923]
["bitfinex","ETHUSD",1722261852531,2.99373,3340.4,3339.0,5.3994]
["bitfinex","ETHUSD",1722261852871,2.99383,3340.2,3339.0,5.3994]
["bitfinex","ETHUSD",1722261853163,2.99383,3340.2,3339.0,2.4045]
["bitfinex","ETHUSD",1722261853164,2.99385,3340.2,3339.0,2.4045]
["bitfinex","ETHUSD",1722261853342,3.146,3341.1,3339.1,0.732948]
["bitfinex","ETHUSD",1722261853705,2.99336,3340.8,3339.6,2.9943]
["bitfinex","ETHUSD",1722261853833,1.52423295,3340.7,3339.7,0.60986608]
["bitfinex","ETHUSD",1722261854036,2.491,3342.0,3339.8,0.05986679]
["bitfinex","ETHUSD",1722261854037,2.99277,3341.4,3339.8,0.05986679]
["bitfinex","ETHUSD",1722261854229,2.99277,3341.4,3340.3,2.99368]
["bitfinex","ETHUSD",1722261854230,1.52382341,3341.3,3340.3,2.99368]
["bitfinex","ETHUSD",1722261854592,0.43047735,3341.9,3340.4,0.05986054]
["bitfinex","ETHUSD",1722261854799,1.52351595,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1722261854937,2.2859,3342.7,3340.9,3.05298871]
["bitfinex","ETHUSD",1722261854938,2.99211,3342.2,3340.9,3.05298871]
["bitfinex","ETHUSD",1722261855273,4.51556656,3342.1,3340.7,2.99336]
["bitfinex","ETHUSD",1722261855491,1.52342656,3342.0,3340.8,0.299336]
["bitfinex","ETHUSD",1722261855771,2.99204,3342.2,3341.1,2.99302]
["bitfinex","ETHUSD",1722261855945,1.52337658,3342.1,3340.9,2.99314]
["bitfinex","ETHUSD",1722261856146,2.99213,3342.1,3341.0,2.99311]
["bitfinex","ETHUSD",1722261856346,2.99214,3342.1,3341.0,3.05295872]
["bitfinex","ETHUSD",1722261856545,2.99204,3342.2,3341.1,2.993]
["bitfinex","ETHUSD",1722261856747,2.99229,3342.0,3341.2,0.30528487]
["bitfinex","ETHUSD",1722261856976,2.99242,3341.8,3340.3,2.3572]
["bitfinex","ETHUSD",1722261857185,2.99318,3341.0,3340.3,2.3572]
["bitfinex","ETHUSD",1722261857332,2.99321,3340.9,3340.3,2.3572]
["bitfinex","ETHUSD",1722261857541,15.261,3342.4,3340.3,2.3572]
["bitfinex","ETHUSD",1722261857542,3.157,3342.2,3340.3,2.3572]
["bitfinex","ETHUSD",1722261857885,2.99258,3341.6,3340.4,0.23572]
["bitfinex","ETHUSD",1722261858027,2.99209,3342.2,3340.4,0.23572]
["bitfinex","ETHUSD",1722261858028,2.9921,3342.2,3341.0,2.9931]
["bitfinex","ETHUSD",1722261858235,2.99227,3342.0,3341.1,0.29931]
["bitfinex","ETHUSD",1722261858661,2.99136,3343.0,3341.1,0.29931]
["bitfinex","ETHUSD",1722261858662,2.99188,3342.4,3341.1,0.29931]
["bitfinex","ETHUSD",1722261858866,2.99151,3342.8,3341.2,0.05984746]
["bitfinex","ETHUSD",1722261859050,2.99169,3342.6,3341.4,2.99268]
["bitfinex","ETHUSD",1722261859246,2.99151,3342.8,3341.1,0.29931]
["bitfinex","ETHUSD",1722261859469,2.99151,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1722261859643,2.99151,3342.8,3341.6,2.3718]
["bitfinex","ETHUSD",1722261859644,2.99151,3342.8,3341.8,0.60225076]
["bitfinex","ETHUSD",1722261859834,0.58859283,3343.2,3341.8,0.60225076]
["bitfinex","ETHUSD",1722261859835,3.57980283,3343.2,3341.8,0.60225076]
["bitfinex","ETHUSD",1722261860062,2.99116,3343.2,3341.8,0.60225076]
["bitfinex","ETHUSD",1722261860261,2.99138,3343.0,3341.8,3.53479189]
["bitfinex","ETHUSD",1722261860468,2.99098,3343.4,3342.1,2.99211]
["bitfinex","ETHUSD",1722261860664,2.99121,3343.2,3342.2,0.3051943]
["bitfinex","ETHUSD",1722261860847,2.99098,3343.4,3342.3,0.05983084]
["bitfinex","ETHUSD",1722261861048,2.99105,3343.3,3342.3,0.05983084]
["bitfinex","ETHUSD",1722261861263,4.263833,3343.9,3342.2,0.3051943]
["bitfinex","ETHUSD",1722261861483,2.99089,3343.5,3342.3,0.93381943]
["bitfinex","ETHUSD",1722261861778,2.991,3343.4,3342.3,0.38381943]
["bitfinex","ETHUSD",1722261861937,2.99115,3343.2,3342.3,0.38381943]
["bitfinex","ETHUSD",1722261862142,2.99093,3343.5,3342.3,3.37574943]
["bitfinex","ETHUSD",1722261862353,2.99114,3343.3,3342.4,0.69087494]
["bitfinex","ETHUSD",1722261862553,2.99097,3343.4,3342.4,0.69087494]
["bitfinex","ETHUSD",1722261862755,2.99097,3343.4,3341.8,0.54241189]
["bitfinex","ETHUSD",1722261862756,2.9919,3342.4,3341.2,2.99287]
["bitfinex","ETHUSD",1722261862959,2.99111,3343.3,3341.0,2.99311]
["bitfinex","ETHUSD",1722261863162,2.99111,3343.3,3341.1,2.99298]
["bitfinex","ETHUSD",1722261863361,3.157,3343.4,3341.0,2.445]
["bitfinex","ETHUSD",1722261863362,2.99206,3342.2,3341.0,2.445]
["bitfinex","ETHUSD",1722261863562,2.99219,3342.1,3341.1,0.543815]
["bitfinex","ETHUSD",1722261863784,2.99222,3342.0,3341.1,0.543815]
["bitfinex","ETHUSD",1722261863957,2.99185,3342.5,3341.0,2.445]
["bitfinex","ETHUSD",1722261864177,2.99246,3341.8,3341.0,2.445]
["bitfinex","ETHUSD",1722261864380,2.99196,3342.3,3341.0,5.43811]
["bitfinex","ETHUSD",1722261864687,2.99231,3341.9,3341.0,2.445]
["bitfinex","ETHUSD",1722261864906,2.99187,3342.4,3341.1,0.05984888]
["bitfinex","ETHUSD",1722261865104,2.99196,3342.3,3341.1,2.99298]
["bitfinex","ETHUSD",1722261865423,2.9917,3342.6,3341.2,3.836029]
["bitfinex","ETHUSD",1722261865608,2.99151,3342.8,3341.3,3.05267045]
["bitfinex","ETHUSD",1722261865776,2.9916,3342.7,3341.6,2.99256]
["bitfinex","ETHUSD",1722261865976,2.9916,3342.7,3341.7,0.0598392]
["bitfinex","ETHUSD",1722261866211,2.9916,3342.7,3341.7,0.66435212]
["bitfinex","ETHUSD",1722261866507,2.99142,3342.9,3341.8,0.05983921]
["bitfinex","ETHUSD",1722261866688,6.157,3343.6,3341.8,0.05983921]
["bitfinex","ETHUSD",1722261866689,2.99126,3343.1,3342.0,2.99221]
["bitfinex","ETHUSD",1722261866890,2.99139,3343.0,3341.8,2.99239]
["bitfinex","ETHUSD",1722261867076,2.99139,3343.0,3341.9,3.71107804]
["bitfinex","ETHUSD",1722261867278,2.99081,3343.6,3342.2,2.99196]
["bitfinex","ETHUSD",1722261867478,2.99105,3343.3,3342.2,2.2656]
["bitfinex","ETHUSD",1722261867683,2.99142,3342.9,3342.2,2.2656]
["bitfinex","ETHUSD",1722261868050,2.99215,3342.1,3341.5,2.3844]
["bitfinex","ETHUSD",1722261868188,2.99178,3342.5,3341.5,2.3844]
["bitfinex","ETHUSD",1722261868382,0.598347,3342.5,3341.5,2.3844]
["bitfinex","ETHUSD",1722261868630,7.31,3343.6,3341.5,5.37704]
["bitfinex","ETHUSD",1722261868786,2.496,3343.9,3341.5,5.37704]
["bitfinex","ETHUSD",1722261868787,2.99147,3342.9,3341.5,5.37704]
["bitfinex","ETHUSD",1722261868987,2.99147,3342.9,3341.5,2.3844]
["bitfinex","ETHUSD",1722261869223,2.99132,3343.0,3341.9,2.99225]
["bitfinex","ETHUSD",1722261869394,2.99147,3342.9,3342.0,0.299225]
["bitfinex","ETHUSD",1722261869594,2.99072,3343.7,3341.5,5.37705]
["bitfinex","ETHUSD",1722261869809,2.99194,3342.4,3341.5,2.3844]
["bitfinex","ETHUSD",1722261869993,2.99111,3343.3,3341.6,2.99251]
["bitfinex","ETHUSD",1722261870214,2.99154,3342.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722261870540,2.99193,3342.4,3340.9,2.421]
["bitfinex","ETHUSD",1722261870747,3.0,3343.2,3340.9,2.421]
["bitfinex","ETHUSD",1722261870748,0.299193,3342.3,3340.9,2.421]
["bitfinex","ETHUSD",1722261870911,2.99208,3342.2,3340.7,2.99]
["bitfinex","ETHUSD",1722261871253,2.99213,3342.1,3340.7,2.99]
["bitfinex","ETHUSD",1722261871427,2.99276,3341.4,3340.7,2.99]
["bitfinex","ETHUSD",1722261871761,2.99192,3342.4,3340.7,2.99]
["bitfinex","ETHUSD",1722261871903,2.993,3341.2,3340.7,2.99]
["bitfinex","ETHUSD",1722261872106,2.99303,3341.1,3340.7,2.99]
["bitfinex","ETHUSD",1722261872412,2.99294,3341.2,3340.7,2.99]
["bitfinex","ETHUSD",1722261872612,2.99329,3340.8,3339.6,2.2877]
["bitfinex","ETHUSD",1722261872814,2.99367,3340.4,3339.6,2.2877]
["bitfinex","ETHUSD",1722261873039,2.99399,3340.1,3338.8,6.52806]
["bitfinex","ETHUSD",1722261873228,2.99304,3341.1,3339.1,2.2877]
["bitfinex","ETHUSD",1722261873433,2.99358,3340.5,3339.1,2.2877]
["bitfinex","ETHUSD",1722261873632,2.99324,3340.9,3339.1,2.2877]
["bitfinex","ETHUSD",1722261873633,2.99406,3340.0,3339.1,2.2877]
["bitfinex","ETHUSD",1722261874469,2.99412,3339.9,3339.1,2.2877]
["bitfinex","ETHUSD",1722261874878,3.0,3341.0,3339.2,0.05988722]
["bitfinex","ETHUSD",1722261875030,2.9942,3339.8,3339.1,2.2877]
["bitfinex","ETHUSD",1722261875235,2.99397,3340.1,3339.1,2.2877]
["bitfinex","ETHUSD",1722261875465,2.9942,3339.8,3339.1,2.2877]
["bitfinex","ETHUSD",1722261875627,2.99394,3340.1,3339.1,2.2877]
["bitfinex","ETHUSD",1722261876034,2.99387,3340.2,3339.1,2.2877]
["bitfinex","ETHUSD",1722261876283,2.99346,3340.7,3339.3,2.99463]
["bitfinex","ETHUSD",1722261876445,2.99346,3340.7,3339.4,0.05987733]
["bitfinex","ETHUSD",1722261876649,2.99297,3341.2,3339.8,2.99418]
["bitfinex","ETHUSD",1722261876964,2.99276,3341.4,3339.9,0.05986832]
["bitfinex","ETHUSD",1722261877161,2.99248,3341.7,3340.0,3.54397]
["bitfinex","ETHUSD",1722261877345,2.99304,3341.1,3340.0,0.55]
["bitfinex","ETHUSD",1722261877529,2.99293,3341.2,3340.0,2.99398]
["bitfinex","ETHUSD",1722261877734,2.99318,3341.0,3339.7,2.99419]
["bitfinex","ETHUSD",1722261877967,2.99318,3341.0,3339.8,2.99418]
["bitfinex","ETHUSD",1722261878180,2.99277,3341.4,3340.1,2.9939]
["bitfinex","ETHUSD",1722261878343,2.99277,3341.4,3340.2,0.598799]
["bitfinex","ETHUSD",1722261878529,2.99259,3341.6,3340.3,0.05986639]
["bitfinex","ETHUSD",1722261878530,2.99265,3341.6,3340.3,0.05986639]
["bitfinex","ETHUSD",1722261878736,2.99249,3341.7,3340.5,2.99356]
["bitfinex","ETHUSD",1722261878971,2.99249,3341.7,3340.6,3.35865063]
["bitfinex","ETHUSD",1722261879130,2.99258,3341.6,3340.6,0.36520063]
["bitfinex","ETHUSD",1722261879335,2.99243,3341.8,3340.7,2.99336]
["bitfinex","ETHUSD",1722261879537,2.99243,3341.8,3340.8,0.05985739]
["bitfinex","ETHUSD",1722261879848,2.9924,3341.8,3340.8,0.05985739]
["bitfinex","ETHUSD",1722261880052,0.36361467,3341.9,3340.8,0.05985739]
["bitfinex","ETHUSD",1722261880268,3.157,3342.6,3339.9,2.99407]
["bitfinex","ETHUSD",1722261880269,2.99312,3341.0,3339.9,2.99407]
["bitfinex","ETHUSD",1722261880660,5.38472,3341.7,3339.5,0.41211443]
["bitfinex","ETHUSD",1722261880661,5.5492,3341.7,3339.5,0.41211443]
["bitfinex","ETHUSD",1722261880989,2.99369,3340.4,3339.3,8.42103]
["bitfinex","ETHUSD",1722261881204,2.99327,3340.9,3339.6,2.9943]
["bitfinex","ETHUSD",1722261881411,2.99327,3340.9,3339.5,2.99445]
["bitfinex","ETHUSD",1722261881698,2.99385,3340.2,3339.3,5.4264]
["bitfinex","ETHUSD",1722261881893,3.157,3341.4,3339.3,5.4264]
["bitfinex","ETHUSD",1722261882098,2.99382,3340.3,3339.3,5.4264]
["bitfinex","ETHUSD",1722261882390,2.99382,3340.3,3339.3,2.4364]
["bitfinex","ETHUSD",1722261882695,2.99411,3339.9,3339.4,0.5959477]
["bitfinex","ETHUSD",1722261882994,2.99411,3339.9,3339.3,2.4364]
["bitfinex","ETHUSD",1722261882995,2.99392,3340.1,3339.3,2.4364]
["bitfinex","ETHUSD",1722261883220,2.99417,3339.9,3338.9,2.99497]
["bitfinex","ETHUSD",1722261883425,2.99403,3340.0,3338.9,2.99497]
["bitfinex","ETHUSD",1722261883628,2.99403,3340.0,3339.0,4.014014]
["bitfinex","ETHUSD",1722261883932,2.99384,3340.2,3339.1,2.99481]
["bitfinex","ETHUSD",1722261884085,3.60747545,3341.2,3339.0,1.019114]
["bitfinex","ETHUSD",1722261884283,0.91121317,3341.3,3338.8,5.463]
["bitfinex","ETHUSD",1722261884284,2.99372,3340.4,3339.1,0.6482114]
["bitfinex","ETHUSD",1722261884723,2.99372,3340.4,3339.2,3.05452015]
["bitfinex","ETHUSD",1722261885034,2.99372,3340.4,3339.3,3.05451011]
["bitfinex","ETHUSD",1722261885203,2.99349,3340.6,3339.3,3.05451011]
["bitfinex","ETHUSD",1722261885523,0.299349,3340.5,3339.3,0.05987477]
["bitfinex","ETHUSD",1722261885727,2.99303,3341.1,3339.9,2.99408]
["bitfinex","ETHUSD",1722261885902,2.99303,3341.1,3340.0,3.05380773]
["bitfinex","ETHUSD",1722261886093,2.99286,3341.3,3340.0,3.05380773]
["bitfinex","ETHUSD",1722261886094,2.99286,3341.3,3340.2,2.99382]
["bitfinex","ETHUSD",1722261886307,2.99286,3341.3,3340.3,0.66463289]
["bitfinex","ETHUSD",1722261886537,2.99286,3341.3,3340.3,0.05986312]
["bitfinex","ETHUSD",1722261886885,2.99304,3341.1,3340.0,2.994]
["bitfinex","ETHUSD",1722261887143,2.99321,3340.9,3339.9,2.4946]
["bitfinex","ETHUSD",1722261887290,2.99347,3340.6,3339.9,2.4946]
["bitfinex","ETHUSD",1722261887488,2.99339,3340.7,3339.9,2.4946]
["bitfinex","ETHUSD",1722261887688,2.99329,3340.8,3339.9,2.4946]
["bitfinex","ETHUSD",1722261888003,2.99256,3341.7,3339.9,0.24946]
["bitfinex","ETHUSD",1722261888004,0.60747545,3341.7,3339.9,0.24946]
["bitfinex","ETHUSD",1722261888216,2.99339,3340.7,3339.4,3.533]
["bitfinex","ETHUSD",1722261888408,3.0,3341.7,3339.3,2.4633]
["bitfinex","ETHUSD",1722261888409,2.99329,3340.8,3339.5,2.99441]
["bitfinex","ETHUSD",1722261888649,2.99316,3341.0,3339.4,3.30565114]
["bitfinex","ETHUSD",1722261888834,2.99283,3341.4,3339.4,0.31115114]
["bitfinex","ETHUSD",1722261888999,2.99371,3340.4,3339.4,0.31115114]
["bitfinex","ETHUSD",1722261889199,2.99347,3340.6,3339.4,0.31115114]
["bitfinex","ETHUSD",1722261889549,2.9932,3340.9,3339.4,3.30568114]
["bitfinex","ETHUSD",1722261889699,2.99349,3340.6,3339.4,6.30015114]
["bitfinex","ETHUSD",1722261889897,0.42906718,3341.3,3339.4,6.30015114]
["bitfinex","ETHUSD",1722261889898,2.99347,3340.7,3339.5,0.87634511]
["bitfinex","ETHUSD",1722261890128,2.9933,3340.8,3339.7,2.99425]
["bitfinex","ETHUSD",1722261890452,2.99331,3340.8,3339.8,3.05405371]
["bitfinex","ETHUSD",1722261890603,2.99287,3341.3,3339.8,0.05987371]
["bitfinex","ETHUSD",1722261890804,2.99287,3341.3,3339.9,2.99408]
["bitfinex","ETHUSD",1722261891004,2.99287,3341.3,3340.0,3.35927049]
["bitfinex","ETHUSD",1722261891347,2.99281,3341.4,3340.3,2.99367]
["bitfinex","ETHUSD",1722261891506,2.99267,3341.5,3340.5,2.9935]
["bitfinex","ETHUSD",1722261891706,1.00147286,3342.0,3340.6,0.05985842]
["bitfinex","ETHUSD",1722261891932,0.60747545,3342.2,3340.7,0.05985886]
["bitfinex","ETHUSD",1722261892261,2.99222,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722261892549,2.99213,3342.1,3341.0,0.0598481]
["bitfinex","ETHUSD",1722261892748,2.9918,3342.5,3341.2,2.99292]
["bitfinex","ETHUSD",1722261893053,2.99178,3342.5,3341.5,5.32536]
["bitfinex","ETHUSD",1722261893200,2.99203,3342.3,3341.6,0.05984022]
["bitfinex","ETHUSD",1722261893401,2.99203,3342.3,3341.5,2.3327]
["bitfinex","ETHUSD",1722261893606,2.99203,3342.3,3341.5,2.56597]
["bitfinex","ETHUSD",1722261893840,2.9922,3342.1,3341.0,0.30530681]
["bitfinex","ETHUSD",1722261894058,2.99205,3342.2,3341.0,0.30530681]
["bitfinex","ETHUSD",1722261894378,2.99213,3342.1,3341.0,0.30530681]
["bitfinex","ETHUSD",1722261894515,2.99222,3342.0,3341.1,0.56904868]
["bitfinex","ETHUSD",1722261894703,2.99236,3341.9,3341.0,0.30530681]
["bitfinex","ETHUSD",1722261894903,2.99213,3342.1,3341.0,0.30530681]
["bitfinex","ETHUSD",1722261895156,2.99222,3342.0,3341.0,0.30530681]
["bitfinex","ETHUSD",1722261895306,2.99187,3342.4,3341.2,2.99287]
["bitfinex","ETHUSD",1722261895505,1.52256372,3343.1,3341.2,2.99287]
["bitfinex","ETHUSD",1722261895506,2.99184,3342.5,3341.4,2.99267]
["bitfinex","ETHUSD",1722261895825,2.99184,3342.5,3341.3,0.05984129]
["bitfinex","ETHUSD",1722261895826,2.99221,3342.1,3341.1,1.11903968]
["bitfinex","ETHUSD",1722261896003,2.9921,3342.2,3341.2,0.68093265]
["bitfinex","ETHUSD",1722261896199,3.59910545,3342.7,3341.3,0.05984438]
["bitfinex","ETHUSD",1722261896200,2.99176,3342.6,3341.3,0.05984438]
["bitfinex","ETHUSD",1722261896403,2.99206,3342.2,3341.1,0.56903968]
["bitfinex","ETHUSD",1722261896602,2.99196,3342.3,3341.2,3.05277435]
["bitfinex","ETHUSD",1722261896833,2.99177,3342.5,3341.4,2.99275]
["bitfinex","ETHUSD",1722261897043,0.60747545,3342.7,3341.3,0.05984099]
["bitfinex","ETHUSD",1722261897368,0.60747545,3342.8,3341.4,0.66441209]
["bitfinex","ETHUSD",1722261897672,2.99219,3342.1,3341.0,2.99308]
["bitfinex","ETHUSD",1722261898007,2.99204,3342.2,3341.1,2.99302]
["bitfinex","ETHUSD",1722261898209,2.99193,3342.4,3341.2,0.0598444]
["bitfinex","ETHUSD",1722261898510,3.59906545,3342.7,3341.4,2.99273]
["bitfinex","ETHUSD",1722261898709,3.59521291,3342.7,3341.5,0.66439036]
["bitfinex","ETHUSD",1722261898908,2.99201,3342.3,3341.3,0.55]
["bitfinex","ETHUSD",1722261899218,2.99162,3342.7,3341.4,3.05252782]
["bitfinex","ETHUSD",1722261899425,2.99178,3342.5,3341.4,0.05983782]
["bitfinex","ETHUSD",1722261899756,0.60747545,3342.9,3341.4,0.05983782]
["bitfinex","ETHUSD",1722261899757,2.99144,3342.9,3341.6,2.9925]
["bitfinex","ETHUSD",1722261899905,2.99161,3342.7,3341.6,2.9925]
["bitfinex","ETHUSD",1722261900103,2.99142,3342.9,3341.7,0.97010688]
["bitfinex","ETHUSD",1722261900341,2.99156,3342.8,3341.7,3.96258688]
["bitfinex","ETHUSD",1722261900564,2.99159,3342.7,3341.7,0.55]
["bitfinex","ETHUSD",1722261900852,2.99168,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1722261901034,2.99168,3342.6,3341.7,0.42011388]
["bitfinex","ETHUSD",1722261901207,2.99153,3342.8,3341.8,0.05983531]
["bitfinex","ETHUSD",1722261901413,3.60192692,3343.0,3341.8,3.05216531]
["bitfinex","ETHUSD",1722261901414,2.99135,3343.0,3341.8,3.05216531]
["bitfinex","ETHUSD",1722261901948,2.99151,3342.8,3341.8,3.05222531]
["bitfinex","ETHUSD",1722261902283,2.99151,3342.8,3341.9,0.30522253]
["bitfinex","ETHUSD",1722261902435,2.99135,3343.0,3342.0,0.05983032]
["bitfinex","ETHUSD",1722261902640,2.99141,3342.9,3342.0,0.05983032]
["bitfinex","ETHUSD",1722261902872,2.99157,3342.8,3342.0,2.4913]
["bitfinex","ETHUSD",1722261903042,2.99159,3342.7,3342.0,2.4913]
["bitfinex","ETHUSD",1722261903404,2.99143,3342.9,3342.1,0.33948411]
["bitfinex","ETHUSD",1722261903539,2.99143,3342.9,3342.1,0.27965225]
["bitfinex","ETHUSD",1722261903735,2.99133,3343.0,3342.1,0.27965225]
["bitfinex","ETHUSD",1722261903988,2.99109,3343.3,3342.2,0.57631923]
["bitfinex","ETHUSD",1722261904292,1.52605436,3343.9,3342.3,2.99188]
["bitfinex","ETHUSD",1722261904293,0.61057692,3343.7,3342.3,2.99188]
["bitfinex","ETHUSD",1722261904452,2.99088,3343.5,3342.4,2.99185]
["bitfinex","ETHUSD",1722261904653,2.99088,3343.5,3342.5,1.26100492]
["bitfinex","ETHUSD",1722261904855,2.4452,3344.2,3342.5,1.26100492]
["bitfinex","ETHUSD",1722261904856,2.99076,3343.7,3342.7,2.99157]
["bitfinex","ETHUSD",1722261905184,2.99076,3343.7,3342.8,0.05981723]
["bitfinex","ETHUSD",1722261905338,2.99052,3343.9,3342.9,2.99139]
["bitfinex","ETHUSD",1722261905541,2.99052,3343.9,3343.0,0.05981495]
["bitfinex","ETHUSD",1722261905542,2.99087,3343.6,3343.0,0.05981495]
["bitfinex","ETHUSD",1722261905739,2.99087,3343.6,3342.5,4.25274492]
["bitfinex","ETHUSD",1722261906037,2.99103,3343.4,3342.3,2.99189]
["bitfinex","ETHUSD",1722261906554,0.60943002,3343.7,3342.0,2.4913]
["bitfinex","ETHUSD",1722261906879,2.99115,3343.2,3342.0,2.4913]
["bitfinex","ETHUSD",1722261907081,0.60943002,3343.6,3342.0,5.48351]
["bitfinex","ETHUSD",1722261907233,0.91414503,3343.8,3342.3,2.99194]
["bitfinex","ETHUSD",1722261907234,2.99088,3343.5,3342.3,2.99194]
["bitfinex","ETHUSD",1722261907434,2.99163,3342.7,3342.1,0.901651]
["bitfinex","ETHUSD",1722261907687,2.99168,3342.6,3342.0,2.4913]
["bitfinex","ETHUSD",1722261907993,3.60013002,3343.7,3341.7,1.93]
["bitfinex","ETHUSD",1722261907994,2.99223,3342.0,3341.7,1.93]
["bitfinex","ETHUSD",1722261908178,2.99142,3342.9,3341.8,0.05984126]
["bitfinex","ETHUSD",1722261908382,2.99191,3342.4,3341.8,0.05984126]
["bitfinex","ETHUSD",1722261908568,2.9915,3342.8,3341.8,0.25882539]
["bitfinex","ETHUSD",1722261908768,2.99159,3342.7,3341.8,0.25882539]
["bitfinex","ETHUSD",1722261908975,0.60943002,3343.1,3341.7,1.93]
["bitfinex","ETHUSD",1722261909156,2.9915,3342.8,3341.9,0.05983306]
["bitfinex","ETHUSD",1722261909356,2.99128,3343.1,3341.4,2.4363]
["bitfinex","ETHUSD",1722261909578,2.99212,3342.2,3341.5,0.05983897]
["bitfinex","ETHUSD",1722261909778,2.99213,3342.1,3341.5,0.05983897]
["bitfinex","ETHUSD",1722261910015,2.99188,3342.4,3341.5,0.05983897]
["bitfinex","ETHUSD",1722261910333,3.90017706,3343.0,3341.5,0.05983897]
["bitfinex","ETHUSD",1722261910334,2.99177,3342.5,3341.5,0.05983897]
["bitfinex","ETHUSD",1722261910605,2.99189,3342.4,3341.6,0.05983894]
["bitfinex","ETHUSD",1722261910907,2.99213,3342.1,3341.6,0.05983894]
["bitfinex","ETHUSD",1722261911410,2.99189,3342.4,3341.6,0.05983894]
["bitfinex","ETHUSD",1722261911613,2.99189,3342.4,3341.6,0.60873583]
["bitfinex","ETHUSD",1722261911832,2.99189,3342.4,3341.6,0.05983894]
["bitfinex","ETHUSD",1722261911981,2.99163,3342.7,3341.6,0.05983894]
["bitfinex","ETHUSD",1722261912187,2.9921,3342.2,3341.6,0.05983894]
["bitfinex","ETHUSD",1722261912517,2.99163,3342.7,3341.6,0.05983894]
["bitfinex","ETHUSD",1722261912518,2.99166,3342.7,3341.6,0.05983894]
["bitfinex","ETHUSD",1722261912807,2.99178,3342.5,3341.7,0.54887989]
["bitfinex","ETHUSD",1722261913012,2.99172,3342.6,3341.8,0.05983648]
["bitfinex","ETHUSD",1722261913908,2.9915,3342.8,3341.8,0.05983648]
["bitfinex","ETHUSD",1722261914126,3.290478,3343.0,3341.9,0.36012064]
["bitfinex","ETHUSD",1722261914324,2.99135,3343.0,3342.0,0.05983165]
["bitfinex","ETHUSD",1722261914540,2.99135,3343.0,3342.0,3.05197165]
["bitfinex","ETHUSD",1722261914838,2.99135,3343.0,3342.0,0.05983165]
["bitfinex","ETHUSD",1722261915010,2.99159,3342.7,3341.7,0.54887989]
["bitfinex","ETHUSD",1722261915190,2.99142,3342.9,3341.8,2.99238]
["bitfinex","ETHUSD",1722261915394,3.6009627,3343.4,3341.9,0.65337399]
["bitfinex","ETHUSD",1722261915395,2.9915,3342.8,3341.9,0.65337399]
["bitfinex","ETHUSD",1722261915742,2.9915,3342.8,3341.4,2.4363]
["bitfinex","ETHUSD",1722261915743,2.99231,3341.9,3341.4,2.4363]
["bitfinex","ETHUSD",1722261916038,2.99214,3342.1,3341.4,2.4363]
["bitfinex","ETHUSD",1722261916639,2.99259,3341.6,3340.8,2.4257]
["bitfinex","ETHUSD",1722261916791,2.99243,3341.8,3340.8,2.4257]
["bitfinex","ETHUSD",1722261917015,2.99243,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1722261917535,2.99236,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1722261917740,6.98269088,3342.2,3340.9,0.55]
["bitfinex","ETHUSD",1722261917939,2.99223,3342.0,3341.0,0.621149]
["bitfinex","ETHUSD",1722261918441,5.99207,3342.2,3341.0,3.614249]
["bitfinex","ETHUSD",1722261918442,2.99213,3342.1,3341.0,3.614249]
["bitfinex","ETHUSD",1722261918646,2.99223,3342.0,3341.0,0.621149]
["bitfinex","ETHUSD",1722261918948,2.99223,3342.0,3341.1,0.6832639]
["bitfinex","ETHUSD",1722261919150,3.6018627,3342.4,3341.2,0.05984472]
["bitfinex","ETHUSD",1722261919315,1.2199854,3342.7,3340.9,0.55]
["bitfinex","ETHUSD",1722261919316,2.99221,3342.1,3341.3,4.12283917]
["bitfinex","ETHUSD",1722261919633,2.9923,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1722261919935,2.9923,3342.0,3341.0,0.55]
["bitfinex","ETHUSD",1722261920289,0.6099927,3342.4,3341.0,0.55]
["bitfinex","ETHUSD",1722261920532,2.99249,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1722261920737,2.99231,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1722261920941,2.99231,3341.9,3341.0,1.56305436]
["bitfinex","ETHUSD",1722261921145,2.99273,3341.5,3341.0,1.56305436]
["bitfinex","ETHUSD",1722261921319,2.99249,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1722261921515,2.99233,3341.9,3341.0,0.55]
["bitfinex","ETHUSD",1722261921721,2.99222,3342.0,3341.1,0.673127]
["bitfinex","ETHUSD",1722261921905,0.6099927,3342.4,3341.1,0.673127]
["bitfinex","ETHUSD",1722261921906,2.99233,3341.9,3341.1,0.673127]
["bitfinex","ETHUSD",1722261922249,3.6019727,3342.3,3341.2,0.05984563]
["bitfinex","ETHUSD",1722261922404,2.9921,3342.2,3341.3,0.05984105]
["bitfinex","ETHUSD",1722261922611,3.6099927,3342.6,3341.4,3.513]
["bitfinex","ETHUSD",1722261922612,0.6099927,3342.6,3341.4,3.513]
["bitfinex","ETHUSD",1722261922831,2.99177,3342.5,3341.5,1.26640156]
["bitfinex","ETHUSD",1722261923235,2.99177,3342.5,3341.5,1.20656611]
["bitfinex","ETHUSD",1722261923434,0.6099927,3342.9,3341.5,1.20656611]
["bitfinex","ETHUSD",1722261923435,2.99143,3342.9,3341.9,3.513]
["bitfinex","ETHUSD",1722261923762,1.03607913,3342.8,3342.0,0.05983394]
["bitfinex","ETHUSD",1722261923973,2.99112,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1722261924253,1.0359833,3343.2,3342.3,0.05982331]
["bitfinex","ETHUSD",1722261924455,2.99112,3343.3,3342.3,0.05982331]
["bitfinex","ETHUSD",1722261924668,2.99102,3343.4,3342.4,3.85975081]
["bitfinex","ETHUSD",1722261924870,2.99102,3343.4,3342.5,0.05982238]
["bitfinex","ETHUSD",1722261925161,2.99106,3343.3,3342.5,0.05982238]
["bitfinex","ETHUSD",1722261925457,2.99087,3343.5,3342.6,2.2671]
["bitfinex","ETHUSD",1722261925657,2.99087,3343.5,3342.7,0.97765945]
["bitfinex","ETHUSD",1722261925870,2.99087,3343.5,3342.8,0.05981814]
["bitfinex","ETHUSD",1722261926293,2.99069,3343.7,3342.8,0.05981814]
["bitfinex","ETHUSD",1722261926435,2.99061,3343.8,3342.8,0.05981814]
["bitfinex","ETHUSD",1722261926635,2.99061,3343.8,3342.8,0.98263409]
["bitfinex","ETHUSD",1722261926840,4.02654303,3343.7,3342.8,0.98263409]
["bitfinex","ETHUSD",1722261927165,2.9907,3343.7,3342.8,0.98263409]
["bitfinex","ETHUSD",1722261927363,2.99097,3343.4,3342.9,0.62413541]
["bitfinex","ETHUSD",1722261927535,2.99097,3343.4,3342.6,2.2671]
["bitfinex","ETHUSD",1722261927870,2.9907,3343.7,3342.7,0.05981746]
["bitfinex","ETHUSD",1722261928041,2.9907,3343.7,3342.8,0.05981546]
["bitfinex","ETHUSD",1722261928383,2.99053,3343.9,3342.8,3.05126546]
["bitfinex","ETHUSD",1722261928663,2.99054,3343.9,3342.8,0.05981546]
["bitfinex","ETHUSD",1722261928872,2.99093,3343.5,3342.6,2.2671]
["bitfinex","ETHUSD",1722261929022,2.99097,3343.4,3342.6,2.2671]
["bitfinex","ETHUSD",1722261929426,2.99072,3343.7,3342.6,2.2671]
["bitfinex","ETHUSD",1722261929625,2.99072,3343.7,3342.7,0.05981749]
["bitfinex","ETHUSD",1722261929862,2.99072,3343.7,3342.8,0.05981556]
["bitfinex","ETHUSD",1722261930063,2.99053,3343.9,3342.8,3.05131556]
["bitfinex","ETHUSD",1722261930267,2.99087,3343.5,3342.6,2.2671]
["bitfinex","ETHUSD",1722261930478,0.299053,3343.9,3340.6,2.96568903]
["bitfinex","ETHUSD",1722261930479,2.9914,3343.0,3342.2,2.4081]
["bitfinex","ETHUSD",1722261930680,2.99132,3343.1,3341.8,2.99]
["bitfinex","ETHUSD",1722261930827,2.99147,3342.9,3341.8,2.99]
["bitfinex","ETHUSD",1722261931026,2.99151,3342.8,3341.8,2.99]
["bitfinex","ETHUSD",1722261931270,2.99147,3342.9,3341.8,2.99]
["bitfinex","ETHUSD",1722261931470,2.99147,3342.9,3341.8,5.98239]
["bitfinex","ETHUSD",1722261931638,3.60153835,3343.1,3342.2,2.99197]
["bitfinex","ETHUSD",1722261931639,0.61028835,3343.1,3342.2,2.99197]
["bitfinex","ETHUSD",1722261931843,0.0610121,3342.8,3342.3,0.35902103]
["bitfinex","ETHUSD",1722261932043,0.0610121,3342.8,3342.4,3.57282155]
["bitfinex","ETHUSD",1722261932261,2.99044,3344.0,3342.4,3.57282155]
["bitfinex","ETHUSD",1722261932587,0.61078319,3344.0,3342.9,2.99135]
["bitfinex","ETHUSD",1722261932747,2.99067,3343.8,3343.0,0.05981341]
["bitfinex","ETHUSD",1722261933078,2.99067,3343.8,3342.5,0.63429186]
["bitfinex","ETHUSD",1722261933079,0.05936779,3343.7,3342.5,0.63429186]
["bitfinex","ETHUSD",1722261933351,0.05936779,3343.7,3342.7,2.99151]
["bitfinex","ETHUSD",1722261933512,2.99061,3343.8,3342.8,0.05981483]
["bitfinex","ETHUSD",1722261933671,3.05025662,3343.6,3342.6,1.24173889]
["bitfinex","ETHUSD",1722261933873,3.05025662,3343.6,3342.7,0.83806708]
["bitfinex","ETHUSD",1722261933874,0.05946662,3343.6,3342.7,0.83806708]
["bitfinex","ETHUSD",1722261934207,2.99062,3343.8,3342.7,3.82958708]
["bitfinex","ETHUSD",1722261934512,0.05931402,3343.5,3342.7,3.82964708]
["bitfinex","ETHUSD",1722261934663,0.05956088,3343.7,3342.8,3.05128492]
["bitfinex","ETHUSD",1722261934868,0.05943239,3343.4,3342.8,0.05981492]
["bitfinex","ETHUSD",1722261935174,0.61078319,3344.1,3343.3,2.99101]
["bitfinex","ETHUSD",1722261935405,2.4708,3344.8,3343.4,9.02823356]
["bitfinex","ETHUSD",1722261935406,0.61078319,3344.6,3343.4,9.02823356]
["bitfinex","ETHUSD",1722261935711,0.91617478,3344.8,3343.7,2.99068]
["bitfinex","ETHUSD",1722261935712,1.52226718,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1722261935887,0.61078319,3344.8,3343.8,3.05039861]
["bitfinex","ETHUSD",1722261935888,2.98975,3344.8,3343.8,3.05039861]
["bitfinex","ETHUSD",1722261936090,1.52213958,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1722261936287,0.61078319,3345.0,3344.0,0.05979767]
["bitfinex","ETHUSD",1722261936486,3.60014319,3345.2,3344.2,2.99023]
["bitfinex","ETHUSD",1722261936706,1.52198828,3345.1,3344.4,8.99175]
["bitfinex","ETHUSD",1722261937004,2.98951,3345.1,3344.4,2.4887]
["bitfinex","ETHUSD",1722261937204,1.52204649,3345.0,3344.0,2.99035]
["bitfinex","ETHUSD",1722261937379,0.61078319,3345.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722261937701,1.67474083,3345.4,3344.2,0.34385055]
["bitfinex","ETHUSD",1722261937890,1.52204503,3345.3,3344.2,0.34385055]
["bitfinex","ETHUSD",1722261938203,1.52204503,3345.3,3343.9,6.0017]
["bitfinex","ETHUSD",1722261938795,1.52204503,3345.3,3344.1,2.99032]
["bitfinex","ETHUSD",1722261939003,1.52204503,3345.3,3344.0,2.99042]
["bitfinex","ETHUSD",1722261939584,0.1526958,3345.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722261939585,0.61078319,3345.2,3344.0,2.99042]
["bitfinex","ETHUSD",1722261939931,0.61078319,3345.2,3343.9,6.0017]
["bitfinex","ETHUSD",1722261939932,1.52201217,3345.1,3344.1,1.198272]
["bitfinex","ETHUSD",1722261940522,1.52201217,3345.1,3344.1,4.188602]
["bitfinex","ETHUSD",1722261940722,0.61078319,3345.2,3344.3,2.99009]
["bitfinex","ETHUSD",1722261940922,0.61078319,3345.2,3344.4,3.57278761]
["bitfinex","ETHUSD",1722261941226,0.61078319,3345.2,3344.5,3.64620776]
["bitfinex","ETHUSD",1722261941428,0.61078319,3345.2,3344.5,0.65628776]
["bitfinex","ETHUSD",1722261942085,0.61078319,3345.2,3343.5,0.90282336]
["bitfinex","ETHUSD",1722261942313,2.98964,3344.9,3343.6,0.05979954]
["bitfinex","ETHUSD",1722261942512,1.52218005,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1722261942726,2.98969,3344.9,3343.6,2.99073]
["bitfinex","ETHUSD",1722261942891,2.98969,3344.9,3343.7,0.65796652]
["bitfinex","ETHUSD",1722261943230,0.05989478,3344.8,3343.8,0.05979895]
["bitfinex","ETHUSD",1722261943425,0.05989478,3344.8,3343.7,7.101807]
["bitfinex","ETHUSD",1722261943626,2.99016,3344.3,3343.2,3.513]
["bitfinex","ETHUSD",1722261943785,2.98999,3344.5,3343.4,2.99095]
["bitfinex","ETHUSD",1722261943986,2.99021,3344.3,3343.2,3.513]
["bitfinex","ETHUSD",1722261944185,0.0599158,3344.4,3343.3,1.182069]
["bitfinex","ETHUSD",1722261944429,0.05975066,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1722261944627,3.0,3345.4,3343.3,1.182069]
["bitfinex","ETHUSD",1722261944817,2.98968,3344.9,3343.8,2.99058]
["bitfinex","ETHUSD",1722261945018,2.98973,3344.8,3343.8,2.99058]
["bitfinex","ETHUSD",1722261945224,3.04789726,3344.8,3343.6,2.99073]
["bitfinex","ETHUSD",1722261945419,0.05816726,3344.8,3343.7,0.55]
["bitfinex","ETHUSD",1722261945727,2.99013,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1722261945901,2.99016,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1722261946232,2.99016,3344.3,3343.5,0.705407]
["bitfinex","ETHUSD",1722261946409,0.0578129,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1722261946609,2.99012,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1722261947023,3.0,3345.5,3343.5,0.705407]
["bitfinex","ETHUSD",1722261947024,3.04606333,3344.3,3343.5,0.705407]
["bitfinex","ETHUSD",1722261947228,2.99043,3344.0,3342.9,5.443]
["bitfinex","ETHUSD",1722261947431,2.99029,3344.2,3342.9,1.93]
["bitfinex","ETHUSD",1722261947735,2.98992,3344.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722261947736,3.0,3344.6,3343.0,2.99132]
["bitfinex","ETHUSD",1722261947921,2.99008,3344.4,3343.1,4.133632]
["bitfinex","ETHUSD",1722261948122,0.59276793,3344.5,3343.2,2.99107]
["bitfinex","ETHUSD",1722261948319,0.05569626,3344.3,3343.3,3.05085162]
["bitfinex","ETHUSD",1722261948488,3.0458221,3344.4,3343.4,2.9909]
["bitfinex","ETHUSD",1722261948732,0.05557587,3344.2,3343.5,3.05061162]
["bitfinex","ETHUSD",1722261948940,0.05563172,3344.3,3343.7,2.99064]
["bitfinex","ETHUSD",1722261949142,0.05548676,3344.1,3343.8,0.36484578]
["bitfinex","ETHUSD",1722261949314,0.05548676,3344.1,3343.8,0.30504416]
["bitfinex","ETHUSD",1722261949523,2.98977,3344.8,3343.8,0.30504416]
["bitfinex","ETHUSD",1722261949844,2.3696,3345.3,3343.9,0.56061542]
["bitfinex","ETHUSD",1722261949845,0.05601722,3344.7,3343.9,0.56061542]
["bitfinex","ETHUSD",1722261949995,0.05601722,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1722261950300,2.98953,3345.0,3343.8,0.30504416]
["bitfinex","ETHUSD",1722261950502,0.0559614,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1722261950838,0.05586653,3344.5,3343.8,3.29563416]
["bitfinex","ETHUSD",1722261951200,2.98962,3344.9,3343.8,3.29556416]
["bitfinex","ETHUSD",1722261951402,0.05591302,3344.4,3343.9,0.56060642]
["bitfinex","ETHUSD",1722261951634,2.98951,3345.1,3344.0,0.05979639]
["bitfinex","ETHUSD",1722261951803,0.05575789,3344.3,3344.1,2.99033]
["bitfinex","ETHUSD",1722261952005,0.05575789,3344.3,3344.2,0.0597964]
["bitfinex","ETHUSD",1722261952220,0.61087476,3345.4,3343.9,0.56060842]
["bitfinex","ETHUSD",1722261952435,0.05572054,3344.3,3343.6,2.3105]
["bitfinex","ETHUSD",1722261952653,0.61087476,3344.9,3343.1,3.538332]
["bitfinex","ETHUSD",1722261952815,0.0556647,3344.2,3342.9,5.443]
["bitfinex","ETHUSD",1722261953019,2.99066,3343.8,3342.9,4.92136]
["bitfinex","ETHUSD",1722261953363,2.99008,3344.4,3342.9,4.92136]
["bitfinex","ETHUSD",1722261953364,0.61087476,3344.5,3342.9,1.93]
["bitfinex","ETHUSD",1722261953512,2.99078,3343.6,3343.0,0.791148]
["bitfinex","ETHUSD",1722261953712,2.99045,3344.0,3343.0,2.99125]
["bitfinex","ETHUSD",1722261953919,0.05526969,3343.5,3343.1,2.99121]
["bitfinex","ETHUSD",1722261954153,0.15271869,3344.4,3343.1,2.99121]
["bitfinex","ETHUSD",1722261954154,2.99024,3344.3,3343.2,3.483261]
["bitfinex","ETHUSD",1722261954369,3.14283869,3344.4,3341.3,2.4952]
["bitfinex","ETHUSD",1722261954370,2.2902,3343.3,3341.3,2.4952]
["bitfinex","ETHUSD",1722261954563,0.61087476,3343.0,3341.4,0.05984409]
["bitfinex","ETHUSD",1722261954784,0.61087476,3343.0,3341.3,2.4952]
["bitfinex","ETHUSD",1722261954785,2.99144,3342.9,3341.6,2.99254]
["bitfinex","ETHUSD",1722261955060,2.99144,3342.9,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261955061,3.04592864,3342.9,3341.7,2.99248]
["bitfinex","ETHUSD",1722261955218,0.05444864,3342.9,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261955422,2.99161,3342.7,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261955652,0.05489916,3342.8,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261955875,2.99206,3342.2,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261956374,0.05478638,3342.7,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261956375,2.992,3342.3,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261956518,0.05375484,3342.1,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261956721,2.99218,3342.1,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261956921,0.05388126,3342.0,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261957723,0.05388126,3342.0,3341.6,0.05984121]
["bitfinex","ETHUSD",1722261958035,2.99205,3342.2,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261958858,3.04643354,3342.1,3341.5,0.25550441]
["bitfinex","ETHUSD",1722261959627,0.05430354,3342.1,3341.6,0.05984196]
["bitfinex","ETHUSD",1722261959819,2.99201,3342.3,3341.6,0.05984196]
["bitfinex","ETHUSD",1722261960027,0.05424763,3342.0,3341.6,0.6401746]
["bitfinex","ETHUSD",1722261960338,2.99201,3342.3,3341.6,0.6401746]
["bitfinex","ETHUSD",1722261960539,0.05385257,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1722261960788,0.61087476,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1722261960789,2.99124,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1722261960961,2.99108,3343.3,3342.2,0.05982843]
["bitfinex","ETHUSD",1722261961272,0.05410515,3343.2,3342.4,2.9918]
["bitfinex","ETHUSD",1722261961575,0.05410515,3343.2,3342.5,3.35671362]
["bitfinex","ETHUSD",1722261961873,2.99065,3343.8,3342.7,2.99158]
["bitfinex","ETHUSD",1722261962068,2.9904,3344.1,3342.9,2.99141]
["bitfinex","ETHUSD",1722261962281,0.05255299,3343.7,3343.0,3.35625604]
["bitfinex","ETHUSD",1722261962493,0.61067063,3344.3,3343.0,0.05981328]
["bitfinex","ETHUSD",1722261962653,0.05295167,3343.6,3343.1,3.60100259]
["bitfinex","ETHUSD",1722261962986,2.99,3344.5,3343.4,2.99089]
["bitfinex","ETHUSD",1722261963148,2.99019,3344.3,3343.5,0.598203]
["bitfinex","ETHUSD",1722261963351,0.0533798,3344.4,3343.1,3.54115]
["bitfinex","ETHUSD",1722261963557,0.05318846,3344.3,3343.6,2.99077]
["bitfinex","ETHUSD",1722261963751,0.05318846,3344.3,3343.7,0.35887933]
["bitfinex","ETHUSD",1722261963954,0.05313261,3344.2,3343.8,0.05980257]
["bitfinex","ETHUSD",1722261964373,2.98991,3344.6,3343.8,0.05980257]
["bitfinex","ETHUSD",1722261964575,0.05307676,3344.1,3343.8,0.05980257]
["bitfinex","ETHUSD",1722261964778,2.98986,3344.7,3343.8,0.05980257]
["bitfinex","ETHUSD",1722261964977,0.05335599,3344.6,3343.8,0.66393483]
["bitfinex","ETHUSD",1722261965281,0.05335599,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1722261965453,0.05335599,3344.6,3344.0,3.05021734]
["bitfinex","ETHUSD",1722261965658,2.98954,3345.0,3344.1,0.36543496]
["bitfinex","ETHUSD",1722261965980,0.05327219,3344.5,3344.2,0.05979716]
["bitfinex","ETHUSD",1722261966180,3.60060588,3345.5,3344.4,2.99007]
["bitfinex","ETHUSD",1722261966352,1.57584565,3345.4,3344.5,3.59397015]
["bitfinex","ETHUSD",1722261966552,0.05390169,3345.4,3344.6,3.04966769]
["bitfinex","ETHUSD",1722261966884,3.90599382,3345.8,3344.7,2.98974]
["bitfinex","ETHUSD",1722261966885,3.60026588,3345.8,3344.7,2.98974]
["bitfinex","ETHUSD",1722261967042,0.05381871,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1722261967243,2.98873,3345.9,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261967441,0.05384386,3345.2,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261967681,2.98897,3345.7,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261967978,0.61143588,3346.0,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261967979,2.98882,3345.8,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261968188,0.0521549,3345.6,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261968411,3.04106642,3345.7,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261968551,0.0520248,3345.5,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261968754,2.989,3345.6,3345.0,0.0597811]
["bitfinex","ETHUSD",1722261969087,2.98954,3345.0,3343.8,2.2845]
["bitfinex","ETHUSD",1722261969379,2.98954,3345.0,3342.7,0.94460028]
["bitfinex","ETHUSD",1722261969380,1.52184681,3344.9,3343.3,2.99]
["bitfinex","ETHUSD",1722261969580,1.12371315,3344.8,3343.3,2.99]
["bitfinex","ETHUSD",1722261969796,2.99031,3344.2,3343.3,2.99]
["bitfinex","ETHUSD",1722261969949,2.99044,3344.0,3343.3,2.99]
["bitfinex","ETHUSD",1722261970142,3.04161321,3344.7,3343.3,2.99]
["bitfinex","ETHUSD",1722261970143,0.05137394,3344.1,3343.3,2.99]
["bitfinex","ETHUSD",1722261970475,0.05115557,3344.0,3342.7,4.45760028]
["bitfinex","ETHUSD",1722261970656,0.05115557,3344.0,3343.5,2.99081]
["bitfinex","ETHUSD",1722261970857,2.9899,3344.6,3343.3,2.99105]
["bitfinex","ETHUSD",1722261971041,0.05084761,3343.9,3343.0,0.58661603]
["bitfinex","ETHUSD",1722261971246,0.91715382,3344.9,3343.8,2.99053]
["bitfinex","ETHUSD",1722261971247,0.61143588,3344.9,3343.8,2.99053]
["bitfinex","ETHUSD",1722261971445,1.52215937,3344.8,3343.9,2.99051]
["bitfinex","ETHUSD",1722261971665,1.52215937,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1722261972083,0.61143588,3345.1,3343.8,0.55]
["bitfinex","ETHUSD",1722261972399,0.61143588,3345.1,3343.4,0.90584616]
["bitfinex","ETHUSD",1722261972400,3.60111588,3344.9,3343.4,0.90584616]
["bitfinex","ETHUSD",1722261972557,0.91715382,3345.1,3343.8,2.99054]
["bitfinex","ETHUSD",1722261972558,0.61143588,3345.1,3343.8,2.99054]
["bitfinex","ETHUSD",1722261972760,0.61143588,3345.2,3344.3,2.9901]
["bitfinex","ETHUSD",1722261972959,0.61143588,3345.4,3344.5,2.98992]
["bitfinex","ETHUSD",1722261973155,2.98935,3345.2,3344.6,0.60397688]
["bitfinex","ETHUSD",1722261973358,0.61143588,3345.6,3344.3,2.99009]
["bitfinex","ETHUSD",1722261973359,2.98923,3345.4,3344.3,2.99009]
["bitfinex","ETHUSD",1722261973559,1.52196234,3345.3,3344.3,2.99012]
["bitfinex","ETHUSD",1722261973788,2.98923,3345.4,3344.4,3.588105]
["bitfinex","ETHUSD",1722261974092,2.98902,3345.6,3344.4,3.588105]
["bitfinex","ETHUSD",1722261974093,2.98915,3345.5,3344.4,3.588105]
["bitfinex","ETHUSD",1722261974306,2.98897,3345.7,3344.7,2.98979]
["bitfinex","ETHUSD",1722261974589,4.510885,3345.6,3344.8,0.05978415]
["bitfinex","ETHUSD",1722261974744,2.98901,3345.6,3344.8,0.05978415]
["bitfinex","ETHUSD",1722261974943,0.70886714,3345.7,3344.4,3.588105]
["bitfinex","ETHUSD",1722261974944,2.98918,3345.4,3344.4,0.598045]
["bitfinex","ETHUSD",1722261975183,1.52193852,3345.3,3344.0,2.99041]
["bitfinex","ETHUSD",1722261975389,1.52193852,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1722261975599,0.91756348,3345.6,3344.3,0.653065]
["bitfinex","ETHUSD",1722261975600,2.98944,3345.1,3344.3,0.653065]
["bitfinex","ETHUSD",1722261975773,0.61170898,3345.6,3343.7,2.3385]
["bitfinex","ETHUSD",1722261975774,1.52213216,3345.0,3343.7,2.3385]
["bitfinex","ETHUSD",1722261975941,2.99018,3344.3,3343.2,6.218]
["bitfinex","ETHUSD",1722261976145,3.60134898,3344.9,3343.3,0.93382776]
["bitfinex","ETHUSD",1722261976370,2.99022,3344.3,3343.3,0.93382776]
["bitfinex","ETHUSD",1722261976590,2.87580898,3344.7,3342.6,2.3778]
["bitfinex","ETHUSD",1722261976814,2.99099,3343.4,3342.6,2.3778]
["bitfinex","ETHUSD",1722261976967,2.99066,3343.8,3342.2,5.36983]
["bitfinex","ETHUSD",1722261977299,0.91699812,3344.3,3342.3,10.28192]
["bitfinex","ETHUSD",1722261977300,2.99107,3343.3,3342.3,10.28192]
["bitfinex","ETHUSD",1722261977452,2.99091,3343.5,3342.4,2.99177]
["bitfinex","ETHUSD",1722261978190,2.99076,3343.7,3342.6,2.99167]
["bitfinex","ETHUSD",1722261978387,4.5185702,3344.3,3342.9,2.99135]
["bitfinex","ETHUSD",1722261978388,3.60167208,3344.1,3342.9,2.99135]
["bitfinex","ETHUSD",1722261978702,2.99061,3343.8,3343.0,0.0598137]
["bitfinex","ETHUSD",1722261978909,0.61133208,3344.1,3342.3,10.803]
["bitfinex","ETHUSD",1722261979105,0.91699812,3344.3,3342.3,10.803]
["bitfinex","ETHUSD",1722261979106,0.61133208,3343.9,3342.3,10.803]
["bitfinex","ETHUSD",1722261979244,2.99169,3342.6,3341.8,2.99]
["bitfinex","ETHUSD",1722261979549,2.99143,3342.9,3341.8,5.98239]
["bitfinex","ETHUSD",1722261979744,0.61133208,3343.3,3341.8,2.99]
["bitfinex","ETHUSD",1722261979950,0.04911454,3342.8,3341.9,0.492]
["bitfinex","ETHUSD",1722261980306,0.04911454,3342.8,3341.8,6.503]
["bitfinex","ETHUSD",1722261980307,0.61133208,3343.3,3341.8,2.99]
["bitfinex","ETHUSD",1722261980453,0.61133208,3343.1,3341.7,1.93]
["bitfinex","ETHUSD",1722261980786,2.99202,3342.3,3341.7,1.93]
["bitfinex","ETHUSD",1722261981001,2.9916,3342.7,3341.7,1.93]
["bitfinex","ETHUSD",1722261981002,0.61133208,3342.7,3341.7,1.93]
["bitfinex","ETHUSD",1722261981220,2.99259,3341.6,3340.9,7.29]
["bitfinex","ETHUSD",1722261981501,0.04782872,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1722261981712,0.04782872,3341.5,3340.4,2.99357]
["bitfinex","ETHUSD",1722261981713,0.04782872,3341.5,3340.7,3.592074]
["bitfinex","ETHUSD",1722261981996,2.99204,3342.2,3340.8,2.99329]
["bitfinex","ETHUSD",1722261982198,2.99204,3342.2,3340.3,5.788]
["bitfinex","ETHUSD",1722261982199,0.61133208,3342.5,3340.3,5.788]
["bitfinex","ETHUSD",1722261982408,0.0473816,3342.1,3340.3,8.78171]
["bitfinex","ETHUSD",1722261982558,2.99258,3341.6,3340.4,1.991971]
["bitfinex","ETHUSD",1722261982761,3.55699379,3342.1,3340.4,1.991971]
["bitfinex","ETHUSD",1722261982762,2.99266,3341.5,3340.4,1.991971]
["bitfinex","ETHUSD",1722261983073,0.04767618,3341.5,3340.3,2.275]
["bitfinex","ETHUSD",1722261983412,0.04767618,3341.5,3340.6,2.9934]
["bitfinex","ETHUSD",1722261983635,2.9925,3341.7,3340.7,0.05985334]
["bitfinex","ETHUSD",1722261983845,2.99214,3342.1,3340.8,3.05310335]
["bitfinex","ETHUSD",1722261983989,2.99232,3341.9,3340.9,0.60464634]
["bitfinex","ETHUSD",1722261984187,0.04788217,3341.8,3340.8,2.99325]
["bitfinex","ETHUSD",1722261984623,3.04035217,3341.8,3340.6,2.99346]
["bitfinex","ETHUSD",1722261984892,3.04035217,3341.8,3340.3,5.26869]
["bitfinex","ETHUSD",1722261984893,2.9928,3341.4,3340.3,5.26869]
["bitfinex","ETHUSD",1722261985140,0.04788217,3341.8,3340.4,1.318251]
["bitfinex","ETHUSD",1722261985444,2.99277,3341.4,3340.4,1.318251]
["bitfinex","ETHUSD",1722261985588,0.04701928,3341.3,3340.5,3.05340805]
["bitfinex","ETHUSD",1722261985787,2.99249,3341.7,3340.5,3.05340805]
["bitfinex","ETHUSD",1722261986009,2.99249,3341.7,3340.6,3.65806591]
["bitfinex","ETHUSD",1722261986010,0.04733366,3341.6,3340.6,3.65806591]
["bitfinex","ETHUSD",1722261986218,0.04733366,3341.6,3340.7,3.05322211]
["bitfinex","ETHUSD",1722261986529,3.39303165,3342.3,3340.8,0.05985211]
["bitfinex","ETHUSD",1722261986704,2.99222,3342.0,3340.8,0.05985211]
["bitfinex","ETHUSD",1722261986906,2.99231,3341.9,3340.8,3.05314211]
["bitfinex","ETHUSD",1722261987103,2.99231,3341.9,3340.9,1.21451044]
["bitfinex","ETHUSD",1722261987104,0.0472464,3341.9,3340.9,1.21451044]
["bitfinex","ETHUSD",1722261987303,0.0472464,3341.9,3340.9,0.60984923]
["bitfinex","ETHUSD",1722261987505,2.99168,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722261987709,2.99168,3342.6,3341.6,3.05240133]
["bitfinex","ETHUSD",1722261987710,0.04535059,3341.8,3341.6,3.05240133]
["bitfinex","ETHUSD",1722261987895,2.99163,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1722261988088,2.99142,3342.9,3341.8,3.05216561]
["bitfinex","ETHUSD",1722261988343,0.04585219,3342.6,3341.9,0.60447256]
["bitfinex","ETHUSD",1722261988554,3.03757632,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1722261988850,0.04574689,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1722261989139,0.04574689,3342.7,3341.4,2.318]
["bitfinex","ETHUSD",1722261989140,2.99124,3343.1,3342.0,2.99214]
["bitfinex","ETHUSD",1722261989339,0.04415188,3342.6,3342.1,0.05982966]
["bitfinex","ETHUSD",1722261989543,2.4845,3343.8,3342.1,0.36504163]
["bitfinex","ETHUSD",1722261989783,2.99124,3343.1,3342.1,3.05187966]
["bitfinex","ETHUSD",1722261989913,2.99151,3342.8,3341.7,2.99244]
["bitfinex","ETHUSD",1722261990114,2.4845,3343.8,3341.5,2.461088]
["bitfinex","ETHUSD",1722261990115,3.60028343,3343.6,3341.5,2.461088]
["bitfinex","ETHUSD",1722261990432,2.99124,3343.1,3342.1,2.99211]
["bitfinex","ETHUSD",1722261990642,2.99124,3343.1,3342.0,2.99219]
["bitfinex","ETHUSD",1722261990643,3.03681662,3343.0,3342.0,2.99219]
["bitfinex","ETHUSD",1722261990950,2.99191,3342.4,3341.6,1.5069088]
["bitfinex","ETHUSD",1722261991307,0.04540209,3342.3,3341.6,1.5069088]
["bitfinex","ETHUSD",1722261991643,2.99132,3343.0,3341.9,2.9923]
["bitfinex","ETHUSD",1722261991943,0.04554755,3342.9,3341.8,2.99238]
["bitfinex","ETHUSD",1722261992127,0.04554755,3342.9,3341.9,0.44992888]
["bitfinex","ETHUSD",1722261992336,0.04554755,3342.9,3341.6,1.5069088]
["bitfinex","ETHUSD",1722261992535,2.99181,3342.5,3341.5,2.461088]
["bitfinex","ETHUSD",1722261992849,2.99196,3342.3,3341.5,2.461088]
["bitfinex","ETHUSD",1722261993151,0.04548737,3342.2,3341.5,2.461088]
["bitfinex","ETHUSD",1722261993853,2.99169,3342.6,3341.5,2.461088]
["bitfinex","ETHUSD",1722261994140,0.0456835,3342.5,3341.7,2.99247]
["bitfinex","ETHUSD",1722261994311,0.0456835,3342.5,3341.8,3.05222772]
["bitfinex","ETHUSD",1722261994522,0.60948343,3343.6,3341.8,3.05222772]
["bitfinex","ETHUSD",1722261994523,2.99123,3343.1,3342.1,2.99204]
["bitfinex","ETHUSD",1722261994856,3.09383591,3343.8,3341.9,0.62908465]
["bitfinex","ETHUSD",1722261995037,2.99134,3343.0,3341.9,0.62908465]
["bitfinex","ETHUSD",1722261995199,0.04580253,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1722261995402,0.04580253,3342.9,3342.1,3.05195005]
["bitfinex","ETHUSD",1722261995635,2.9913,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1722261995847,2.9913,3343.1,3341.9,5.26367]
["bitfinex","ETHUSD",1722261995848,0.0458313,3343.0,3341.9,5.26367]
["bitfinex","ETHUSD",1722261996074,2.9916,3342.7,3341.8,2.99238]
["bitfinex","ETHUSD",1722261996257,2.99147,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1722261996400,3.03754498,3342.8,3342.0,0.598476]
["bitfinex","ETHUSD",1722261996609,2.99159,3342.7,3342.0,0.598476]
["bitfinex","ETHUSD",1722261996802,0.04631256,3342.6,3342.0,0.598476]
["bitfinex","ETHUSD",1722261997001,2.99122,3343.2,3342.0,0.598476]
["bitfinex","ETHUSD",1722261997239,0.04607093,3343.1,3342.1,0.3590776]
["bitfinex","ETHUSD",1722261997439,2.99082,3343.6,3342.3,2.99193]
["bitfinex","ETHUSD",1722261997650,0.69982898,3343.7,3342.6,2.99167]
["bitfinex","ETHUSD",1722261997651,0.04468351,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1722261997802,2.99071,3343.7,3342.7,3.05133979]
["bitfinex","ETHUSD",1722261998002,0.04295164,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1722261998207,2.99034,3344.1,3343.1,0.36492314]
["bitfinex","ETHUSD",1722261998455,0.04268659,3344.0,3343.1,2.99117]
["bitfinex","ETHUSD",1722261998651,0.04268659,3344.0,3343.2,3.05091334]
["bitfinex","ETHUSD",1722261998862,2.99022,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1722261999020,2.99001,3344.5,3343.5,3.05062827]
["bitfinex","ETHUSD",1722261999021,0.0429109,3344.2,3343.5,3.05062827]
["bitfinex","ETHUSD",1722261999231,2.99022,3344.3,3343.5,0.05980827]
["bitfinex","ETHUSD",1722261999429,0.0425569,3344.2,3343.5,0.05980827]
["bitfinex","ETHUSD",1722261999637,2.99016,3344.3,3343.5,0.05980827]
["bitfinex","ETHUSD",1722261999880,2.4453,3344.8,3343.5,0.05980827]
["bitfinex","ETHUSD",1722261999881,0.04260798,3344.2,3343.5,0.05980827]
["bitfinex","ETHUSD",1722262000172,0.04260798,3344.2,3342.9,1.93]
["bitfinex","ETHUSD",1722262000173,0.04260798,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1722262000377,2.98965,3344.9,3344.0,0.05980032]
["bitfinex","ETHUSD",1722262000676,2.98965,3344.9,3343.3,5.37652]
["bitfinex","ETHUSD",1722262000677,2.98995,3344.6,3343.3,5.37652]
["bitfinex","ETHUSD",1722262000857,2.98995,3344.6,3343.4,3.54096]
["bitfinex","ETHUSD",1722262001077,0.04291453,3344.5,3343.5,2.9908]
["bitfinex","ETHUSD",1722262001269,0.04291453,3344.5,3343.6,0.0598003]
["bitfinex","ETHUSD",1722262001473,2.3364,3345.4,3344.0,2.99042]
["bitfinex","ETHUSD",1722262001474,2.98938,3345.2,3344.0,2.99042]
["bitfinex","ETHUSD",1722262001632,0.04362175,3344.4,3344.1,0.05979801]
["bitfinex","ETHUSD",1722262001833,2.98941,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1722262002069,3.56515666,3345.1,3343.8,2.99054]
["bitfinex","ETHUSD",1722262002272,6.55466666,3345.1,3343.9,2.99051]
["bitfinex","ETHUSD",1722262002481,2.98964,3344.9,3343.7,4.10372]
["bitfinex","ETHUSD",1722262002634,2.98964,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1722262002830,0.04399478,3344.8,3343.8,1.344411]
["bitfinex","ETHUSD",1722262003038,0.04399478,3344.8,3343.9,0.0597944]
["bitfinex","ETHUSD",1722262003383,2.98935,3345.2,3344.3,2.99016]
["bitfinex","ETHUSD",1722262003554,0.04260578,3344.7,3344.4,3.04985114]
["bitfinex","ETHUSD",1722262003752,2.98919,3345.4,3344.4,0.05979114]
["bitfinex","ETHUSD",1722262004071,0.0432054,3345.3,3344.4,0.05979114]
["bitfinex","ETHUSD",1722262004232,0.0432054,3345.3,3344.4,0.36478625]
["bitfinex","ETHUSD",1722262004437,2.4792,3345.9,3344.4,3.35484625]
["bitfinex","ETHUSD",1722262004438,2.98909,3345.5,3344.4,3.35484625]
["bitfinex","ETHUSD",1722262004637,0.0436364,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1722262004837,2.989,3345.6,3344.6,2.98988]
["bitfinex","ETHUSD",1722262005152,0.0430661,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1722262005363,0.0430661,3345.5,3344.7,2.98978]
["bitfinex","ETHUSD",1722262005568,5.46793,3345.9,3344.8,0.05978241]
["bitfinex","ETHUSD",1722262005769,0.04298325,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1722262006085,0.04298325,3345.4,3344.7,0.62846651]
["bitfinex","ETHUSD",1722262006086,0.04322525,3345.3,3345.0,3.049311]
["bitfinex","ETHUSD",1722262006291,0.04322525,3345.3,3345.0,0.059781]
["bitfinex","ETHUSD",1722262006433,2.2963,3346.5,3344.8,2.98963]
["bitfinex","ETHUSD",1722262006637,2.2963,3346.5,3344.6,2.98986]
["bitfinex","ETHUSD",1722262006638,0.04402844,3346.4,3344.6,2.98986]
["bitfinex","ETHUSD",1722262006846,2.98847,3346.2,3345.0,2.98947]
["bitfinex","ETHUSD",1722262007047,0.0419658,3346.1,3345.3,2.98925]
["bitfinex","ETHUSD",1722262007280,0.22963,3346.4,3344.8,3.508]
["bitfinex","ETHUSD",1722262007281,2.98852,3346.2,3345.2,2.98932]
["bitfinex","ETHUSD",1722262007497,2.98852,3346.2,3344.8,3.508]
["bitfinex","ETHUSD",1722262007498,0.04069697,3346.0,3345.3,0.05977183]
["bitfinex","ETHUSD",1722262007708,3.21796,3346.4,3344.9,3.46088155]
["bitfinex","ETHUSD",1722262007709,0.04074584,3346.1,3344.9,3.46088155]
["bitfinex","ETHUSD",1722262007856,0.04066824,3345.9,3345.1,2.98937]
["bitfinex","ETHUSD",1722262008059,0.04066824,3345.9,3344.9,3.46090155]
["bitfinex","ETHUSD",1722262008060,2.98873,3345.9,3344.9,3.46090155]
["bitfinex","ETHUSD",1722262008305,2.98901,3345.6,3344.7,2.98978]
["bitfinex","ETHUSD",1722262008473,2.98909,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1722262008669,3.02997428,3345.4,3344.4,3.29506511]
["bitfinex","ETHUSD",1722262009000,2.9893,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1722262009208,0.04076428,3345.4,3344.5,0.55]
["bitfinex","ETHUSD",1722262009504,2.98951,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1722262009858,0.04025753,3345.0,3344.2,4.92024]
["bitfinex","ETHUSD",1722262010068,0.04025753,3345.0,3344.2,1.93]
["bitfinex","ETHUSD",1722262010516,2.98944,3345.2,3344.2,1.93]
["bitfinex","ETHUSD",1722262010676,0.04029636,3344.9,3344.3,3.508]
["bitfinex","ETHUSD",1722262010857,12.6213,3346.8,3344.8,2.98963]
["bitfinex","ETHUSD",1722262010858,0.03972413,3345.1,3344.8,2.98963]
["bitfinex","ETHUSD",1722262011059,2.9887,3346.0,3345.0,2.98953]
["bitfinex","ETHUSD",1722262011360,0.04049984,3345.9,3345.1,3.04915453]
["bitfinex","ETHUSD",1722262011565,0.04049984,3345.9,3345.0,3.94416367]
["bitfinex","ETHUSD",1722262011762,2.98879,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1722262011988,2.98861,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1722262012188,0.04054905,3345.8,3345.3,2.98925]
["bitfinex","ETHUSD",1722262012503,0.04063202,3345.7,3345.4,3.04894186]
["bitfinex","ETHUSD",1722262012706,0.04063202,3345.7,3345.4,0.05977186]
["bitfinex","ETHUSD",1722262012856,2.98846,3346.2,3345.4,0.05977186]
["bitfinex","ETHUSD",1722262013061,0.04093616,3346.1,3345.0,3.53951]
["bitfinex","ETHUSD",1722262013361,0.04093616,3346.1,3345.1,3.04921184]
["bitfinex","ETHUSD",1722262013700,0.04093616,3346.1,3345.2,3.53929]
["bitfinex","ETHUSD",1722262013864,0.04093616,3346.1,3345.3,3.04901132]
["bitfinex","ETHUSD",1722262014065,0.04093616,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1722262014268,0.04093616,3346.1,3345.5,0.05977132]
["bitfinex","ETHUSD",1722262014769,3.02948616,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1722262014986,2.98865,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1722262015229,0.70248648,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1722262015230,2.98895,3345.7,3345.0,0.55]
["bitfinex","ETHUSD",1722262015388,0.04093616,3346.1,3344.4,3.0]
["bitfinex","ETHUSD",1722262015389,3.02960806,3345.9,3344.9,3.53956]
["bitfinex","ETHUSD",1722262015576,0.04058944,3345.6,3345.0,0.05977724]
["bitfinex","ETHUSD",1722262015770,2.98855,3346.1,3345.1,0.55]
["bitfinex","ETHUSD",1722262015771,0.0405117,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1722262016018,2.9884,3346.3,3345.2,3.04907433]
["bitfinex","ETHUSD",1722262016215,0.04048579,3345.7,3345.1,3.53944]
["bitfinex","ETHUSD",1722262016518,0.04056521,3345.6,3345.2,0.05977386]
["bitfinex","ETHUSD",1722262016744,0.04056521,3345.6,3345.1,0.55]
["bitfinex","ETHUSD",1722262017028,2.98849,3346.2,3345.2,3.04906387]
["bitfinex","ETHUSD",1722262017169,0.0406307,3345.5,3345.3,0.55]
["bitfinex","ETHUSD",1722262017374,2.98855,3346.1,3345.1,3.53943]
["bitfinex","ETHUSD",1722262017574,0.04045092,3345.4,3345.1,3.53943]
["bitfinex","ETHUSD",1722262017873,2.98864,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1722262018078,0.04078377,3345.9,3345.1,3.53944]
["bitfinex","ETHUSD",1722262018279,0.04078377,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1722262018515,3.287318,3346.2,3345.3,3.59898346]
["bitfinex","ETHUSD",1722262018701,0.04068982,3345.8,3345.3,3.59898346]
["bitfinex","ETHUSD",1722262018904,0.298838,3346.2,3345.4,2.98915]
["bitfinex","ETHUSD",1722262019087,0.04039068,3345.7,3345.5,0.55]
["bitfinex","ETHUSD",1722262019417,2.98825,3346.5,3345.6,0.05976986]
["bitfinex","ETHUSD",1722262019621,2.98825,3346.5,3345.5,3.53907]
["bitfinex","ETHUSD",1722262019777,3.02938488,3346.4,3345.5,0.55]
["bitfinex","ETHUSD",1722262019981,0.531135,3346.6,3345.5,0.55]
["bitfinex","ETHUSD",1722262020291,2.98853,3346.2,3345.4,3.55]
["bitfinex","ETHUSD",1722262020475,2.98856,3346.1,3345.4,3.55]
["bitfinex","ETHUSD",1722262020679,5.31126,3346.8,3345.1,3.0]
["bitfinex","ETHUSD",1722262020680,2.98896,3345.7,3345.1,3.0]
["bitfinex","ETHUSD",1722262020877,2.98896,3345.7,3344.7,10.27978]
["bitfinex","ETHUSD",1722262020878,3.02960158,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1722262021121,3.02964158,3345.6,3344.8,5.98971]
["bitfinex","ETHUSD",1722262021289,3.02964158,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1722262021492,0.04059158,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1722262021718,0.04059158,3345.6,3344.8,7.01869]
["bitfinex","ETHUSD",1722262021925,2.98909,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1722262022083,2.98803,3346.7,3344.7,7.29]
["bitfinex","ETHUSD",1722262022084,2.98945,3345.1,3344.7,7.29]
["bitfinex","ETHUSD",1722262022281,2.98955,3345.0,3344.3,2.99]
["bitfinex","ETHUSD",1722262022492,0.03991244,3344.9,3344.3,4.510039]
["bitfinex","ETHUSD",1722262022905,2.98933,3345.3,3344.5,2.98996]
["bitfinex","ETHUSD",1722262023231,2.98933,3345.3,3344.3,4.510039]
["bitfinex","ETHUSD",1722262023232,2.98904,3345.6,3344.6,0.05978851]
["bitfinex","ETHUSD",1722262023537,2.9891,3345.5,3344.7,0.05978777]
["bitfinex","ETHUSD",1722262023686,0.04013795,3345.5,3344.8,0.05978208]
["bitfinex","ETHUSD",1722262024104,0.04013795,3345.5,3344.8,3.04946208]
["bitfinex","ETHUSD",1722262024285,0.04013795,3345.5,3344.9,3.0]
["bitfinex","ETHUSD",1722262024488,0.04013795,3345.5,3345.0,0.60977729]
["bitfinex","ETHUSD",1722262024733,2.98876,3345.9,3345.0,0.60977729]
["bitfinex","ETHUSD",1722262024734,2.98882,3345.8,3345.0,0.60977729]
["bitfinex","ETHUSD",1722262024929,0.03765746,3345.4,3345.1,1.30969873]
["bitfinex","ETHUSD",1722262025136,2.98876,3345.9,3345.1,1.30969873]
["bitfinex","ETHUSD",1722262025287,0.03749351,3345.3,3345.2,3.04912726]
["bitfinex","ETHUSD",1722262025489,2.98863,3346.1,3345.2,0.85065986]
["bitfinex","ETHUSD",1722262025796,2.98908,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1722262026103,2.98896,3345.7,3345.0,0.55]
["bitfinex","ETHUSD",1722262026321,2.98868,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1722262026322,2.98881,3345.9,3345.0,3.40387848]
["bitfinex","ETHUSD",1722262026501,0.03765302,3345.6,3345.0,0.41435848]
["bitfinex","ETHUSD",1722262026701,2.98885,3345.8,3345.0,0.41435848]
["bitfinex","ETHUSD",1722262027003,2.98949,3345.1,3344.3,2.99]
["bitfinex","ETHUSD",1722262027219,2.98913,3345.5,3344.4,2.99005]
["bitfinex","ETHUSD",1722262027421,2.98894,3345.7,3344.5,0.05978836]
["bitfinex","ETHUSD",1722262027605,2.98875,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1722262027816,0.03743814,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1722262027993,0.03620179,3345.8,3345.2,0.0597755]
["bitfinex","ETHUSD",1722262028190,2.98919,3345.4,3344.5,2.98995]
["bitfinex","ETHUSD",1722262028433,2.98919,3345.4,3344.5,2.98991]
["bitfinex","ETHUSD",1722262028731,0.03592289,3345.3,3344.6,1.797803]
["bitfinex","ETHUSD",1722262028903,0.03592289,3345.3,3345.1,2.98943]
["bitfinex","ETHUSD",1722262029108,2.98869,3346.0,3345.2,0.60977481]
["bitfinex","ETHUSD",1722262029334,2.98897,3345.7,3344.6,1.247803]
["bitfinex","ETHUSD",1722262029503,2.3596,3346.4,3344.8,2.98965]
["bitfinex","ETHUSD",1722262029504,3.0249252,3345.9,3344.8,2.98965]
["bitfinex","ETHUSD",1722262029706,0.03624128,3345.6,3345.1,2.98942]
["bitfinex","ETHUSD",1722262030029,2.98858,3346.1,3345.1,2.98942]
["bitfinex","ETHUSD",1722262030030,0.03621545,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1722262030226,3.523184,3346.3,3345.3,3.04903595]
["bitfinex","ETHUSD",1722262030390,0.0361597,3345.7,3345.4,2.98911]
["bitfinex","ETHUSD",1722262030593,2.98817,3346.6,3345.6,2.98898]
["bitfinex","ETHUSD",1722262030793,2.98833,3346.4,3345.5,0.848911]
["bitfinex","ETHUSD",1722262031040,2.98859,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1722262031242,0.03649167,3346.3,3345.3,3.53925]
["bitfinex","ETHUSD",1722262031528,2.98872,3346.0,3345.3,0.55]
["bitfinex","ETHUSD",1722262031731,2.98872,3346.0,3345.1,6.648244]
["bitfinex","ETHUSD",1722262032038,0.03658535,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1722262032267,0.03658535,3345.9,3345.0,7.29]
["bitfinex","ETHUSD",1722262032541,2.9892,3345.4,3345.0,7.29]
["bitfinex","ETHUSD",1722262032752,2.3174,3345.9,3344.2,7.29]
["bitfinex","ETHUSD",1722262033035,2.98941,3345.2,3343.9,2.99051]
["bitfinex","ETHUSD",1722262033235,1.2671036,3345.8,3343.6,7.29]
["bitfinex","ETHUSD",1722262033236,0.23174,3345.8,3343.6,7.29]
["bitfinex","ETHUSD",1722262033535,1.29017452,3345.7,3344.1,2.99032]
["bitfinex","ETHUSD",1722262033741,2.98955,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1722262033897,1.03526052,3345.6,3343.9,2.9905]
["bitfinex","ETHUSD",1722262033898,2.98938,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1722262034093,0.0344704,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1722262034300,2.9892,3345.4,3344.3,0.05979041]
["bitfinex","ETHUSD",1722262034660,2.98902,3345.6,3344.4,0.30500304]
["bitfinex","ETHUSD",1722262034661,0.03420625,3344.8,3344.4,0.30500304]
["bitfinex","ETHUSD",1722262034935,0.03392114,3344.7,3344.2,2.99023]
["bitfinex","ETHUSD",1722262035241,0.03392114,3344.7,3344.3,0.60978936]
["bitfinex","ETHUSD",1722262035444,2.98892,3345.7,3344.3,0.60978936]
["bitfinex","ETHUSD",1722262035742,2.98934,3345.3,3344.3,0.55]
["bitfinex","ETHUSD",1722262035943,1.03521324,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1722262036235,2.98971,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1722262036435,3.02374736,3345.2,3343.8,3.96886]
["bitfinex","ETHUSD",1722262036637,0.03393148,3344.7,3344.1,2.99028]
["bitfinex","ETHUSD",1722262036807,2.98954,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1722262037137,2.98919,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1722262037344,0.553806,3345.6,3344.4,0.05979093]
["bitfinex","ETHUSD",1722262037345,0.03420522,3344.9,3344.4,0.05979093]
["bitfinex","ETHUSD",1722262037530,2.98911,3345.5,3344.5,2.98995]
["bitfinex","ETHUSD",1722262037854,3.90191553,3346.5,3344.7,2.9898]
["bitfinex","ETHUSD",1722262037855,0.03271939,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1722262038000,1.03521903,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1722262038001,2.9885,3346.2,3344.7,3.3049587]
["bitfinex","ETHUSD",1722262038195,0.03095594,3344.8,3344.7,3.3049587]
["bitfinex","ETHUSD",1722262038445,2.98938,3345.2,3344.7,0.3049587]
["bitfinex","ETHUSD",1722262038680,2.98938,3345.2,3344.3,5.9901]
["bitfinex","ETHUSD",1722262038811,0.03168185,3345.1,3344.3,5.9901]
["bitfinex","ETHUSD",1722262039016,2.98938,3345.2,3344.3,5.9901]
["bitfinex","ETHUSD",1722262039337,0.03173368,3345.1,3344.3,5.9901]
["bitfinex","ETHUSD",1722262039499,0.03173368,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1722262039694,2.98893,3345.7,3344.9,0.29897]
["bitfinex","ETHUSD",1722262040002,2.98893,3345.7,3344.9,0.3587499]
["bitfinex","ETHUSD",1722262040003,0.03233194,3345.6,3344.9,0.3587499]
["bitfinex","ETHUSD",1722262040695,1.52172947,3345.5,3344.2,3.0]
["bitfinex","ETHUSD",1722262041030,1.55385109,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1722262041242,0.03212162,3345.4,3344.7,2.9898]
["bitfinex","ETHUSD",1722262041444,0.03212162,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1722262041625,2.3174,3345.9,3345.0,0.55]
["bitfinex","ETHUSD",1722262041826,5.57643987,3345.8,3344.7,3.8937247]
["bitfinex","ETHUSD",1722262042157,5.57643987,3345.8,3344.8,4.52807747]
["bitfinex","ETHUSD",1722262042158,4.51055989,3345.7,3344.8,4.52807747]
["bitfinex","ETHUSD",1722262042366,1.52163989,3345.6,3344.8,4.52807747]
["bitfinex","ETHUSD",1722262042517,1.55236707,3345.6,3344.8,4.52807747]
["bitfinex","ETHUSD",1722262042722,4.51076989,3345.5,3344.5,3.0]
["bitfinex","ETHUSD",1722262042956,2.98952,3345.1,3344.2,3.0]
["bitfinex","ETHUSD",1722262043162,1.52180308,3345.0,3344.2,7.7776046]
["bitfinex","ETHUSD",1722262043484,1.52180308,3344.9,3344.2,4.7873746]
["bitfinex","ETHUSD",1722262043636,4.51143308,3344.9,3344.2,1.7873746]
["bitfinex","ETHUSD",1722262043820,2.98999,3344.5,3343.6,7.29]
["bitfinex","ETHUSD",1722262044015,2.99025,3344.2,3343.6,7.29]
["bitfinex","ETHUSD",1722262044229,4.51187308,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1722262044230,1.55076534,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1722262044519,1.52217815,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1722262044718,1.52217815,3344.0,3343.5,0.791206]
["bitfinex","ETHUSD",1722262044929,1.52217815,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1722262045158,0.02864027,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1722262045463,1.52217815,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1722262045677,1.52217815,3343.8,3343.0,10.28131]
["bitfinex","ETHUSD",1722262045835,0.02874503,3343.7,3343.1,1.32727]
["bitfinex","ETHUSD",1722262046025,0.91689775,3344.3,3343.1,1.32727]
["bitfinex","ETHUSD",1722262046026,1.52217815,3343.6,3343.1,1.32727]
["bitfinex","ETHUSD",1722262046228,2.99052,3343.9,3343.1,1.32727]
["bitfinex","ETHUSD",1722262046229,1.52217815,3343.5,3343.1,1.32727]
["bitfinex","ETHUSD",1722262046430,0.61126517,3344.3,3343.2,0.05981383]
["bitfinex","ETHUSD",1722262046630,1.52220939,3344.2,3343.5,2.99079]
["bitfinex","ETHUSD",1722262046860,0.61126517,3344.5,3343.6,2.99078]
["bitfinex","ETHUSD",1722262046861,1.52220939,3344.1,3343.6,2.99078]
["bitfinex","ETHUSD",1722262047062,0.02771328,3344.1,3343.8,2.99058]
["bitfinex","ETHUSD",1722262047244,5.92747517,3344.8,3344.0,2.99043]
["bitfinex","ETHUSD",1722262047444,5.92747517,3344.8,3343.9,2.99049]
["bitfinex","ETHUSD",1722262047652,0.02804823,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1722262047845,0.02804823,3344.7,3343.7,2.99069]
["bitfinex","ETHUSD",1722262047846,2.98996,3344.6,3344.0,0.598118]
["bitfinex","ETHUSD",1722262048045,3.01793659,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1722262048244,3.01793659,3344.5,3343.5,3.60416473]
["bitfinex","ETHUSD",1722262048245,0.02793659,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722262048488,0.61126517,3344.7,3344.1,3.34912158]
["bitfinex","ETHUSD",1722262048793,0.02823064,3344.6,3344.3,2.99013]
["bitfinex","ETHUSD",1722262048983,0.02823064,3344.6,3344.3,0.05979658]
["bitfinex","ETHUSD",1722262049286,0.02762114,3344.5,3344.3,0.05979658]
["bitfinex","ETHUSD",1722262049436,0.02762114,3344.5,3344.2,0.05979658]
["bitfinex","ETHUSD",1722262049637,0.02785774,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1722262049864,0.02785774,3344.4,3343.7,3.0]
["bitfinex","ETHUSD",1722262049865,0.61126517,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1722262050066,0.02791789,3344.6,3343.8,0.65949947]
["bitfinex","ETHUSD",1722262050379,0.02791789,3344.6,3343.8,3.65949947]
["bitfinex","ETHUSD",1722262050587,2.99017,3344.3,3343.5,0.60416473]
["bitfinex","ETHUSD",1722262050792,0.61126517,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1722262050942,0.02732886,3344.2,3343.5,3.59496473]
["bitfinex","ETHUSD",1722262051142,2.99001,3344.5,3343.5,3.59496473]
["bitfinex","ETHUSD",1722262051143,3.60127517,3344.5,3343.6,2.99072]
["bitfinex","ETHUSD",1722262051400,0.61126517,3344.5,3343.7,2.99063]
["bitfinex","ETHUSD",1722262051562,0.02752495,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1722262051761,0.02752495,3344.4,3343.7,3.588773]
["bitfinex","ETHUSD",1722262051971,2.99039,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1722262052177,2.99053,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1722262052534,2.99053,3343.9,3342.9,10.28139]
["bitfinex","ETHUSD",1722262052535,2.99072,3343.7,3342.9,7.29]
["bitfinex","ETHUSD",1722262052783,2.99093,3343.5,3342.9,7.29]
["bitfinex","ETHUSD",1722262052987,2.99093,3343.5,3342.9,8.019]
["bitfinex","ETHUSD",1722262053230,0.02700725,3343.4,3342.9,8.019]
["bitfinex","ETHUSD",1722262053362,0.02700725,3343.4,3342.9,0.729]
["bitfinex","ETHUSD",1722262053578,2.99142,3342.9,3342.3,7.29]
["bitfinex","ETHUSD",1722262053871,2.99142,3342.9,3342.0,2.9922]
["bitfinex","ETHUSD",1722262053872,2.99165,3342.7,3342.0,0.2999]
["bitfinex","ETHUSD",1722262054098,0.02811847,3342.9,3342.0,0.2999]
["bitfinex","ETHUSD",1722262054099,0.0282444,3342.6,3342.0,0.2999]
["bitfinex","ETHUSD",1722262054380,3.91114849,3343.1,3341.3,9.78026909]
["bitfinex","ETHUSD",1722262054381,0.61326566,3343.1,3342.2,0.2999]
["bitfinex","ETHUSD",1722262054690,3.91094849,3343.4,3342.4,2.99178]
["bitfinex","ETHUSD",1722262054691,2.99106,3343.3,3342.4,2.99178]
["bitfinex","ETHUSD",1722262054899,0.61326566,3343.4,3342.4,2.99183]
["bitfinex","ETHUSD",1722262055050,2.99123,3343.1,3342.5,0.329173]
["bitfinex","ETHUSD",1722262055243,0.61326566,3343.5,3342.2,3.29192]
["bitfinex","ETHUSD",1722262055447,3.02221576,3343.4,3342.2,0.2999]
["bitfinex","ETHUSD",1722262055664,3.02219576,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1722262055864,1.02980375,3343.4,3342.5,2.9917]
["bitfinex","ETHUSD",1722262056086,0.03123576,3343.4,3342.8,2.99142]
["bitfinex","ETHUSD",1722262056324,2.2733,3343.6,3342.2,3.8109]
["bitfinex","ETHUSD",1722262056447,0.0309096,3343.3,3342.2,3.8109]
["bitfinex","ETHUSD",1722262056646,2.99132,3343.1,3342.2,3.29187]
["bitfinex","ETHUSD",1722262056863,0.03097628,3343.0,3342.2,0.928307]
["bitfinex","ETHUSD",1722262057063,2.99089,3343.5,3342.3,2.99192]
["bitfinex","ETHUSD",1722262057314,2.99089,3343.5,3342.2,0.2999]
["bitfinex","ETHUSD",1722262057315,3.18765077,3343.4,3342.2,0.2999]
["bitfinex","ETHUSD",1722262057523,5.98295,3342.9,3342.2,0.2999]
["bitfinex","ETHUSD",1722262057694,2.99126,3343.1,3342.2,0.2999]
["bitfinex","ETHUSD",1722262057853,0.03060277,3343.0,3342.3,3.05177235]
["bitfinex","ETHUSD",1722262058057,5.4697,3343.5,3342.4,0.33516724]
["bitfinex","ETHUSD",1722262058363,0.03057314,3343.4,3342.2,0.2999]
["bitfinex","ETHUSD",1722262058564,2.99142,3342.9,3342.2,0.2999]
["bitfinex","ETHUSD",1722262058786,0.61326566,3343.3,3342.2,0.2999]
["bitfinex","ETHUSD",1722262058988,2.99168,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722262059155,2.294,3342.7,3341.5,2.99266]
["bitfinex","ETHUSD",1722262059156,2.99183,3342.5,3341.5,2.99266]
["bitfinex","ETHUSD",1722262059578,2.294,3342.7,3341.0,7.29]
["bitfinex","ETHUSD",1722262059791,2.99183,3342.5,3340.8,2.99322]
["bitfinex","ETHUSD",1722262059961,2.99214,3342.1,3340.9,0.650422]
["bitfinex","ETHUSD",1722262060308,2.99225,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1722262060450,3.9364,3342.6,3341.3,2.99281]
["bitfinex","ETHUSD",1722262060451,2.99202,3342.3,3341.3,2.99281]
["bitfinex","ETHUSD",1722262060650,2.99193,3342.4,3340.9,0.650422]
["bitfinex","ETHUSD",1722262060861,2.99193,3342.4,3341.3,2.99283]
["bitfinex","ETHUSD",1722262061068,0.2294,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1722262061280,2.294,3342.7,3341.3,0.30526822]
["bitfinex","ETHUSD",1722262061687,2.294,3342.7,3341.9,2.99224]
["bitfinex","ETHUSD",1722262061962,2.294,3342.7,3341.5,2.99264]
["bitfinex","ETHUSD",1722262062164,2.99187,3342.4,3341.5,2.99264]
["bitfinex","ETHUSD",1722262062711,5.28559,3342.7,3341.5,2.99264]
["bitfinex","ETHUSD",1722262062879,0.528559,3342.6,3341.5,2.99264]
["bitfinex","ETHUSD",1722262063213,0.528559,3342.6,3341.2,3.511]
["bitfinex","ETHUSD",1722262063365,0.528559,3342.6,3341.0,7.29]
["bitfinex","ETHUSD",1722262063366,2.99219,3342.1,3341.0,7.29]
["bitfinex","ETHUSD",1722262064126,2.99204,3342.2,3341.3,2.99278]
["bitfinex","ETHUSD",1722262064314,2.99186,3342.4,3341.4,0.59858]
["bitfinex","ETHUSD",1722262064525,2.99177,3342.5,3341.4,0.59858]
["bitfinex","ETHUSD",1722262064685,2.99195,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1722262065014,3.520259,3342.6,3341.5,0.05984654]
["bitfinex","ETHUSD",1722262065015,2.99184,3342.5,3341.5,0.05984654]
["bitfinex","ETHUSD",1722262065314,2.99184,3342.5,3341.5,2.99265]
["bitfinex","ETHUSD",1722262065473,2.99186,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1722262066118,0.528559,3342.6,3341.4,2.99268]
["bitfinex","ETHUSD",1722262066302,3.520319,3342.6,3341.6,2.99249]
["bitfinex","ETHUSD",1722262066619,2.294,3342.7,3341.9,2.99224]
["bitfinex","ETHUSD",1722262066803,2.294,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1722262067000,2.294,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1722262067198,2.294,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1722262067519,2.294,3342.7,3341.9,3.65061307]
["bitfinex","ETHUSD",1722262067815,2.294,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1722262067975,2.294,3342.7,3341.9,0.65831307]
["bitfinex","ETHUSD",1722262067976,2.294,3342.7,3341.9,3.65058307]
["bitfinex","ETHUSD",1722262068321,5.36468,3343.3,3342.1,2.99212]
["bitfinex","ETHUSD",1722262068519,2.99147,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1722262068816,2.99167,3342.7,3341.9,0.598475]
["bitfinex","ETHUSD",1722262069023,0.03051117,3342.8,3341.9,3.590775]
["bitfinex","ETHUSD",1722262069169,0.0302682,3342.6,3341.9,0.65831305]
["bitfinex","ETHUSD",1722262069375,2.99127,3343.1,3342.2,2.99197]
["bitfinex","ETHUSD",1722262069714,0.03024625,3343.0,3342.2,2.99197]
["bitfinex","ETHUSD",1722262069912,0.03024625,3343.0,3342.0,3.3572533]
["bitfinex","ETHUSD",1722262069913,0.03024625,3343.0,3342.0,0.3650633]
["bitfinex","ETHUSD",1722262070128,0.03024625,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1722262070410,0.03024625,3343.0,3341.6,3.0]
["bitfinex","ETHUSD",1722262070411,2.99174,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1722262070571,2.99151,3342.8,3341.7,4.320686]
["bitfinex","ETHUSD",1722262070773,0.03073325,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1722262070996,3.22852,3343.2,3341.7,4.320686]
["bitfinex","ETHUSD",1722262070997,0.03090619,3342.7,3341.7,4.320686]
["bitfinex","ETHUSD",1722262071196,0.03057203,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1722262071371,2.9915,3342.8,3341.9,2.99228]
["bitfinex","ETHUSD",1722262071768,0.03048058,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1722262072408,2.99159,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1722262072726,0.03035181,3342.6,3342.0,0.05984012]
["bitfinex","ETHUSD",1722262073020,0.03035181,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722262073170,2.99132,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1722262073373,2.99159,3342.7,3341.9,4.0236006]
["bitfinex","ETHUSD",1722262073583,0.03044874,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1722262073787,0.03028379,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1722262074077,2.99132,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1722262074420,0.03076405,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1722262074586,0.03076405,3342.9,3342.3,2.99189]
["bitfinex","ETHUSD",1722262074920,2.3736,3343.3,3342.5,2.99176]
["bitfinex","ETHUSD",1722262075074,2.3736,3343.3,3342.1,0.70157906]
["bitfinex","ETHUSD",1722262075075,0.03064546,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1722262075419,2.3736,3343.3,3342.4,0.36934591]
["bitfinex","ETHUSD",1722262075579,2.3736,3343.3,3342.5,2.99171]
["bitfinex","ETHUSD",1722262075918,2.3736,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1722262076090,2.3379,3343.8,3342.8,0.05982412]
["bitfinex","ETHUSD",1722262076286,2.99081,3343.6,3342.5,5.99173]
["bitfinex","ETHUSD",1722262076492,2.99101,3343.4,3342.6,0.63610759]
["bitfinex","ETHUSD",1722262076818,2.9914,3343.0,3342.1,3.69365906]
["bitfinex","ETHUSD",1722262076987,2.99147,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1722262077188,2.99106,3343.3,3342.1,0.70157906]
["bitfinex","ETHUSD",1722262077521,2.99146,3342.9,3342.1,0.70157906]
["bitfinex","ETHUSD",1722262077815,2.99124,3343.1,3342.1,3.69363906]
["bitfinex","ETHUSD",1722262077975,5.98256,3343.1,3342.2,3.96056491]
["bitfinex","ETHUSD",1722262078303,2.99141,3342.9,3342.2,0.96858491]
["bitfinex","ETHUSD",1722262078616,2.99137,3343.0,3342.2,0.96858491]
["bitfinex","ETHUSD",1722262078940,2.99121,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1722262079100,2.99121,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1722262079304,2.99123,3343.2,3342.1,2.99211]
["bitfinex","ETHUSD",1722262079480,2.99123,3343.2,3342.1,2.99207]
["bitfinex","ETHUSD",1722262079481,2.99138,3343.0,3342.1,2.99207]
["bitfinex","ETHUSD",1722262079681,2.3379,3343.8,3342.1,2.99208]
["bitfinex","ETHUSD",1722262079999,2.99133,3343.0,3341.9,2.99226]
["bitfinex","ETHUSD",1722262080204,2.99096,3343.4,3342.0,3.950326]
["bitfinex","ETHUSD",1722262080403,2.99096,3343.4,3341.6,2.3946]
["bitfinex","ETHUSD",1722262080404,2.99177,3342.5,3341.5,10.2826]
["bitfinex","ETHUSD",1722262080603,2.99173,3342.6,3341.6,5.99257]
["bitfinex","ETHUSD",1722262080784,2.99179,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1722262080998,2.99186,3342.4,3341.2,3.511]
["bitfinex","ETHUSD",1722262081197,3.02218637,3342.5,3341.4,2.99274]
["bitfinex","ETHUSD",1722262081419,0.0302474,3342.3,3341.6,2.9925]
["bitfinex","ETHUSD",1722262081722,2.99191,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1722262081928,2.9917,3342.6,3341.6,0.299265]
["bitfinex","ETHUSD",1722262082222,2.99147,3342.9,3342.0,2.99221]
["bitfinex","ETHUSD",1722262082528,1.03614939,3342.8,3341.6,0.299265]
["bitfinex","ETHUSD",1722262082739,1.03614939,3342.7,3341.8,2.99239]
["bitfinex","ETHUSD",1722262082955,0.03054205,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1722262083238,0.03041311,3342.6,3342.2,0.05983495]
["bitfinex","ETHUSD",1722262083534,2.9912,3343.2,3342.3,2.99192]
["bitfinex","ETHUSD",1722262083745,1.0359866,3343.1,3342.4,0.6043835]
["bitfinex","ETHUSD",1722262083899,0.03098888,3343.1,3342.4,3.5962435]
["bitfinex","ETHUSD",1722262084099,0.03098888,3343.1,3342.4,3.5962335]
["bitfinex","ETHUSD",1722262084301,2.343,3343.3,3342.0,0.05983143]
["bitfinex","ETHUSD",1722262084618,2.99149,3342.9,3342.0,2.99219]
["bitfinex","ETHUSD",1722262084798,2.99149,3342.9,3341.9,0.33514949]
["bitfinex","ETHUSD",1722262085005,1.06710545,3342.8,3341.9,3.32744949]
["bitfinex","ETHUSD",1722262085351,0.03098573,3342.8,3342.0,3.98401716]
["bitfinex","ETHUSD",1722262085515,2.99159,3342.7,3342.0,0.93198195]
["bitfinex","ETHUSD",1722262085893,0.03059336,3342.6,3342.0,0.93198195]
["bitfinex","ETHUSD",1722262086154,2.99137,3343.0,3342.1,0.3924332]
["bitfinex","ETHUSD",1722262086295,0.03052888,3342.5,3341.7,5.99243]
["bitfinex","ETHUSD",1722262086503,0.03052888,3342.5,3341.9,2.99227]
["bitfinex","ETHUSD",1722262086726,2.99169,3342.6,3341.7,7.320663]
["bitfinex","ETHUSD",1722262087095,2.99186,3342.4,3341.7,1.328243]
["bitfinex","ETHUSD",1722262087306,0.03044684,3342.3,3341.7,1.328243]
["bitfinex","ETHUSD",1722262087496,0.03044684,3342.3,3341.8,0.8618243]
["bitfinex","ETHUSD",1722262087728,2.95270556,3343.3,3342.0,2.99218]
["bitfinex","ETHUSD",1722262088069,2.99137,3343.0,3342.1,0.05983481]
["bitfinex","ETHUSD",1722262088236,2.99147,3342.9,3341.8,3.8541843]
["bitfinex","ETHUSD",1722262088414,0.03063237,3342.9,3342.0,2.99216]
["bitfinex","ETHUSD",1722262088612,0.03063237,3342.9,3342.1,0.05983199]
["bitfinex","ETHUSD",1722262088613,3.02205237,3342.9,3342.1,0.05983199]
["bitfinex","ETHUSD",1722262088798,2.343,3343.3,3341.8,3.8541543]
["bitfinex","ETHUSD",1722262089007,0.03056791,3342.8,3341.8,3.8541443]
["bitfinex","ETHUSD",1722262089201,2.55897423,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1722262089202,2.99137,3343.0,3342.1,2.99212]
["bitfinex","ETHUSD",1722262089406,0.03064419,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1722262089603,2.99114,3343.2,3342.2,0.05983199]
["bitfinex","ETHUSD",1722262089840,0.03058339,3342.6,3342.2,0.05983199]
["bitfinex","ETHUSD",1722262090038,2.99114,3343.2,3342.2,0.05983199]
["bitfinex","ETHUSD",1722262090039,2.99114,3343.2,3342.3,0.3051912]
["bitfinex","ETHUSD",1722262090287,2.55882533,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722262090422,0.03103079,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1722262090604,0.03103079,3343.1,3342.8,0.66413997]
["bitfinex","ETHUSD",1722262090817,5.43613,3343.8,3342.7,2.99157]
["bitfinex","ETHUSD",1722262090818,2.99084,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1722262091018,0.03078275,3343.0,3342.4,0.05982356]
["bitfinex","ETHUSD",1722262091229,2.99079,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1722262091442,0.03071829,3342.9,3342.5,3.67930148]
["bitfinex","ETHUSD",1722262091651,2.99071,3343.7,3342.8,2.99144]
["bitfinex","ETHUSD",1722262091831,2.5585169,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1722262092065,2.5585169,3343.5,3342.8,0.05982342]
["bitfinex","ETHUSD",1722262092229,1.52267886,3343.4,3342.6,2.99165]
["bitfinex","ETHUSD",1722262092431,3.05724616,3343.8,3342.5,0.68760148]
["bitfinex","ETHUSD",1722262092432,1.52270601,3343.3,3342.5,0.68760148]
["bitfinex","ETHUSD",1722262092772,2.99124,3343.1,3342.5,0.68760148]
["bitfinex","ETHUSD",1722262092937,1.52275773,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1722262093323,1.52275773,3343.0,3342.1,2.99205]
["bitfinex","ETHUSD",1722262093528,1.52275773,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1722262093753,1.52275773,3343.0,3342.1,2.99205]
["bitfinex","ETHUSD",1722262093754,4.51408773,3343.0,3342.1,2.99205]
["bitfinex","ETHUSD",1722262094099,1.52275773,3342.9,3342.1,3.90688743]
["bitfinex","ETHUSD",1722262094277,1.52275773,3342.9,3341.9,5.2945]
["bitfinex","ETHUSD",1722262094278,2.2751,3342.8,3341.6,19.41]
["bitfinex","ETHUSD",1722262094435,2.99182,3342.5,3341.6,22.40252]
["bitfinex","ETHUSD",1722262094640,6.1627568,3342.7,3341.6,22.40251]
["bitfinex","ETHUSD",1722262094641,5.55078403,3342.4,3341.6,22.40251]
["bitfinex","ETHUSD",1722262094851,1.52275773,3342.3,3341.6,24.642752]
["bitfinex","ETHUSD",1722262095172,0.61233859,3342.6,3341.7,0.05984215]
["bitfinex","ETHUSD",1722262095371,2.55926606,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722262095530,1.52312603,3342.4,3341.9,3.0521295]
["bitfinex","ETHUSD",1722262095873,0.61233859,3342.8,3342.0,0.60444895]
["bitfinex","ETHUSD",1722262096173,0.61233859,3342.8,3342.0,3.05203348]
["bitfinex","ETHUSD",1722262096174,0.61233859,3342.5,3342.0,3.05203348]
["bitfinex","ETHUSD",1722262096337,0.61233859,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722262096539,3.17124148,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1722262096774,4.51446594,3342.7,3341.7,10.29]
["bitfinex","ETHUSD",1722262096977,0.61303562,3342.5,3341.7,7.29]
["bitfinex","ETHUSD",1722262097275,2.44242938,3342.6,3341.7,7.29]
["bitfinex","ETHUSD",1722262097276,2.99218,3342.1,3341.7,7.29]
["bitfinex","ETHUSD",1722262097437,1.52287594,3342.0,3341.3,5.99277]
["bitfinex","ETHUSD",1722262097638,3.60508562,3342.2,3341.3,5.99277]
["bitfinex","ETHUSD",1722262097873,2.99265,3341.6,3340.7,2.99332]
["bitfinex","ETHUSD",1722262098051,4.51593626,3341.5,3340.5,2.99352]
["bitfinex","ETHUSD",1722262098392,1.52326626,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1722262098748,1.52326626,3341.3,3340.8,2.99322]
["bitfinex","ETHUSD",1722262099099,0.61303562,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1722262099399,0.91955344,3341.8,3341.1,0.66447463]
["bitfinex","ETHUSD",1722262099400,2.136504,3341.6,3341.1,0.66447463]
["bitfinex","ETHUSD",1722262099562,1.52346838,3341.5,3341.1,0.66447463]
["bitfinex","ETHUSD",1722262100296,1.52346838,3341.4,3341.3,2.99279]
["bitfinex","ETHUSD",1722262100452,0.61332426,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1722262100645,0.61332426,3342.0,3341.4,3.29870531]
["bitfinex","ETHUSD",1722262100646,1.52327986,3341.9,3341.4,3.29870531]
["bitfinex","ETHUSD",1722262100895,1.52327986,3341.9,3341.4,3.29869531]
["bitfinex","ETHUSD",1722262101104,0.61332426,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722262101266,0.91998639,3342.4,3341.9,3.291519]
["bitfinex","ETHUSD",1722262101267,1.52311825,3342.2,3341.9,3.291519]
["bitfinex","ETHUSD",1722262101465,1.5230591,3342.1,3341.9,2.99228]
["bitfinex","ETHUSD",1722262101666,0.61332426,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722262101866,0.91998639,3342.5,3341.0,5.863]
["bitfinex","ETHUSD",1722262101867,0.61332426,3342.1,3341.0,5.863]
["bitfinex","ETHUSD",1722262102068,1.523151,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1722262102266,1.523151,3342.0,3340.8,11.14124]
["bitfinex","ETHUSD",1722262102267,0.61332426,3341.8,3340.8,4.92325]
["bitfinex","ETHUSD",1722262102475,2.13647526,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1722262102671,2.13647526,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722262102672,1.523151,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722262102851,1.523151,3341.6,3341.2,3.05272269]
["bitfinex","ETHUSD",1722262103059,0.91994338,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1722262103060,0.61329559,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1722262103353,2.13662095,3341.8,3341.0,4.08468]
["bitfinex","ETHUSD",1722262103664,2.13662095,3341.7,3341.0,1.09163]
["bitfinex","ETHUSD",1722262103991,1.52332536,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1722262104156,2.13662095,3341.6,3341.0,0.599329]
["bitfinex","ETHUSD",1722262104359,1.52332536,3341.5,3341.0,3.592439]
["bitfinex","ETHUSD",1722262104561,0.61329559,3341.8,3341.0,0.599329]
["bitfinex","ETHUSD",1722262104789,1.52340325,3341.7,3341.0,0.599329]
["bitfinex","ETHUSD",1722262104991,2.13669884,3341.7,3341.0,3.592439]
["bitfinex","ETHUSD",1722262105254,1.52340325,3341.6,3341.2,2.99287]
["bitfinex","ETHUSD",1722262105493,0.61329559,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722262105655,1.52337403,3341.7,3341.1,0.9585659]
["bitfinex","ETHUSD",1722262105853,1.52337403,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1722262105854,0.61306555,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1722262106082,2.13643958,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1722262106298,1.52337403,3341.4,3340.6,5.98346]
["bitfinex","ETHUSD",1722262106520,2.13643958,3341.4,3340.6,7.232267]
["bitfinex","ETHUSD",1722262106795,3.60606555,3341.2,3340.6,2.99]
["bitfinex","ETHUSD",1722262106957,1.52337403,3341.1,3340.6,2.99]
["bitfinex","ETHUSD",1722262107353,0.61306555,3341.2,3340.6,5.98345]
["bitfinex","ETHUSD",1722262107583,1.52371019,3341.1,3340.6,5.98345]
["bitfinex","ETHUSD",1722262107799,3.60596555,3341.3,3340.6,2.99]
["bitfinex","ETHUSD",1722262108006,1.52372252,3341.2,3340.6,6.581817]
["bitfinex","ETHUSD",1722262108299,0.61306555,3341.5,3340.8,2.99324]
["bitfinex","ETHUSD",1722262108454,1.52355204,3341.4,3340.9,0.05985643]
["bitfinex","ETHUSD",1722262108656,0.61306555,3341.6,3340.6,2.99]
["bitfinex","ETHUSD",1722262108857,0.61306555,3341.6,3340.3,2.9937]
["bitfinex","ETHUSD",1722262108858,2.99298,3341.2,3340.3,2.9937]
["bitfinex","ETHUSD",1722262109206,2.99298,3341.2,3340.3,2.99369]
["bitfinex","ETHUSD",1722262109207,1.52375339,3341.1,3340.3,2.99369]
["bitfinex","ETHUSD",1722262109406,0.61306555,3341.3,3340.5,2.99348]
["bitfinex","ETHUSD",1722262109695,1.52378362,3341.2,3340.4,2.99359]
["bitfinex","ETHUSD",1722262109906,1.52378362,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1722262110074,0.61306555,3341.5,3340.8,2.99323]
["bitfinex","ETHUSD",1722262110277,2.13668011,3341.4,3340.9,0.05985769]
["bitfinex","ETHUSD",1722262110594,0.61306555,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1722262110824,3.60543555,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1722262110955,2.13655632,3341.8,3340.8,2.99323]
["bitfinex","ETHUSD",1722262111156,5.12908632,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1722262111406,1.52349077,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1722262111553,1.52349077,3341.6,3340.3,2.99371]
["bitfinex","ETHUSD",1722262111554,2.2935,3341.5,3339.6,1.56223974]
["bitfinex","ETHUSD",1722262111754,2.99331,3340.8,3340.0,7.29]
["bitfinex","ETHUSD",1722262111973,2.99353,3340.6,3339.4,9.5805]
["bitfinex","ETHUSD",1722262112174,2.99353,3340.6,3339.7,2.99427]
["bitfinex","ETHUSD",1722262112483,2.99353,3340.6,3339.7,0.299427]
["bitfinex","ETHUSD",1722262112801,2.99356,3340.5,3339.7,0.299427]
["bitfinex","ETHUSD",1722262113008,2.99376,3340.3,3339.7,0.299427]
["bitfinex","ETHUSD",1722262113208,0.61156844,3340.8,3338.9,5.8015]
["bitfinex","ETHUSD",1722262113209,2.9934,3340.7,3338.9,5.8015]
["bitfinex","ETHUSD",1722262113364,2.99323,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1722262113365,3.60479844,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1722262113558,3.60479844,3340.9,3340.0,0.05987096]
["bitfinex","ETHUSD",1722262113559,2.99323,3340.9,3340.0,0.05987096]
["bitfinex","ETHUSD",1722262113802,2.99302,3341.1,3340.0,0.05987096]
["bitfinex","ETHUSD",1722262113803,3.60458844,3341.1,3340.0,0.05987096]
["bitfinex","ETHUSD",1722262113958,1.52383696,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722262114159,1.52383696,3341.0,3339.9,0.598836]
["bitfinex","ETHUSD",1722262114160,0.61156844,3341.2,3340.3,0.05986606]
["bitfinex","ETHUSD",1722262114467,1.30614906,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1722262114679,1.30614906,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1722262114906,1.30614906,3341.4,3340.9,3.05299539]
["bitfinex","ETHUSD",1722262115060,1.30614906,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1722262115261,1.30614906,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1722262115569,1.30614906,3341.4,3341.2,2.99285]
["bitfinex","ETHUSD",1722262115883,0.97961179,3341.4,3341.3,6.04553136]
["bitfinex","ETHUSD",1722262116094,0.6734831,3341.4,3341.3,6.6500845]
["bitfinex","ETHUSD",1722262116296,0.16837077,3341.4,3341.3,15.62947314]
["bitfinex","ETHUSD",1722262116894,0.16837077,3341.4,3341.3,9.59023314]
["bitfinex","ETHUSD",1722262117107,0.16837077,3341.4,3341.3,0.60455314]
["bitfinex","ETHUSD",1722262117323,0.16837077,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1722262117324,0.16837077,3341.4,3341.0,2.99305]
["bitfinex","ETHUSD",1722262117458,0.16837077,3341.4,3340.8,0.299327]
["bitfinex","ETHUSD",1722262117857,0.61141146,3342.0,3340.8,0.299327]
["bitfinex","ETHUSD",1722262117858,0.61141146,3341.8,3340.8,0.299327]
["bitfinex","ETHUSD",1722262118102,0.61141146,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1722262118301,2.99206,3342.2,3341.2,3.05274771]
["bitfinex","ETHUSD",1722262118511,1.52331679,3342.1,3341.3,3.05266772]
["bitfinex","ETHUSD",1722262118808,3.60342146,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1722262119021,0.61141146,3342.4,3341.5,2.9926]
["bitfinex","ETHUSD",1722262119172,1.71354413,3342.5,3341.6,3.0523854]
["bitfinex","ETHUSD",1722262119375,4.09390267,3342.5,3341.6,3.0523854]
["bitfinex","ETHUSD",1722262119685,2.99214,3342.1,3341.4,0.299275]
["bitfinex","ETHUSD",1722262119890,2.99263,3341.6,3340.9,0.3289327]
["bitfinex","ETHUSD",1722262120202,0.61141146,3342.3,3340.2,10.28379]
["bitfinex","ETHUSD",1722262120203,2.3901,3341.7,3340.2,10.28379]
["bitfinex","ETHUSD",1722262120360,2.3901,3341.7,3340.0,12.12]
["bitfinex","ETHUSD",1722262120361,2.99308,3341.1,3340.1,2.99386]
["bitfinex","ETHUSD",1722262120566,6.60544292,3341.7,3340.2,2.99375]
["bitfinex","ETHUSD",1722262120567,0.61141146,3341.3,3340.2,2.99375]
["bitfinex","ETHUSD",1722262120901,0.61128552,3341.5,3340.4,2.99359]
["bitfinex","ETHUSD",1722262121114,2.99308,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1722262121320,0.61125503,3341.3,3340.3,2.99373]
["bitfinex","ETHUSD",1722262121458,2.99279,3341.4,3340.4,0.36523966]
["bitfinex","ETHUSD",1722262121459,2.99301,3341.2,3340.4,0.36523966]
["bitfinex","ETHUSD",1722262121859,3.60398503,3341.5,3340.4,3.35879966]
["bitfinex","ETHUSD",1722262122060,1.52366104,3341.4,3340.6,2.99347]
["bitfinex","ETHUSD",1722262122411,2.99273,3341.5,3340.6,3.62869697]
["bitfinex","ETHUSD",1722262122912,0.61125503,3341.6,3340.6,3.62869697]
["bitfinex","ETHUSD",1722262122913,2.3901,3341.7,3340.9,2.99313]
["bitfinex","ETHUSD",1722262123111,2.3901,3341.7,3341.0,3.05295485]
["bitfinex","ETHUSD",1722262123429,3.60352503,3342.0,3341.0,3.05295485]
["bitfinex","ETHUSD",1722262123584,2.99243,3341.8,3340.6,0.63522697]
["bitfinex","ETHUSD",1722262123908,3.68521007,3342.2,3340.6,0.63522697]
["bitfinex","ETHUSD",1722262123909,5.45474,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1722262124121,1.52336908,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1722262124415,2.4627,3342.2,3341.5,0.598562]
["bitfinex","ETHUSD",1722262124562,5.45474,3342.2,3341.3,2.99275]
["bitfinex","ETHUSD",1722262124989,2.4627,3342.2,3341.4,2.99273]
["bitfinex","ETHUSD",1722262125800,2.4627,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1722262126107,2.4627,3342.2,3341.2,2.9929]
["bitfinex","ETHUSD",1722262126308,5.45482,3342.2,3341.3,0.29929]
["bitfinex","ETHUSD",1722262126474,2.99223,3342.0,3341.3,0.29929]
["bitfinex","ETHUSD",1722262126992,5.45476,3342.2,3341.4,3.05259022]
["bitfinex","ETHUSD",1722262127210,2.4627,3342.2,3341.3,0.29929]
["bitfinex","ETHUSD",1722262127515,2.99231,3341.9,3341.3,0.29929]
["bitfinex","ETHUSD",1722262128014,2.99224,3342.0,3341.3,0.29929]
["bitfinex","ETHUSD",1722262128241,3.07401817,3342.2,3341.3,0.29929]
["bitfinex","ETHUSD",1722262128510,2.99223,3342.0,3341.4,0.628519]
["bitfinex","ETHUSD",1722262128695,5.45475,3342.2,3341.4,0.628519]
["bitfinex","ETHUSD",1722262128871,2.99214,3342.1,3341.4,0.628519]
["bitfinex","ETHUSD",1722262129301,2.99202,3342.3,3341.4,3.68105851]
["bitfinex","ETHUSD",1722262129526,4.51531507,3342.2,3341.5,0.36810585]
["bitfinex","ETHUSD",1722262129743,2.99204,3342.2,3341.5,0.36810585]
["bitfinex","ETHUSD",1722262129906,2.9923,3342.0,3341.4,0.628519]
["bitfinex","ETHUSD",1722262130107,2.9924,3341.8,3341.0,2.99307]
["bitfinex","ETHUSD",1722262130301,2.99236,3341.9,3340.8,2.99328]
["bitfinex","ETHUSD",1722262130543,1.22263635,3342.4,3341.0,2.99309]
["bitfinex","ETHUSD",1722262130544,3.60356817,3342.0,3341.0,2.99309]
["bitfinex","ETHUSD",1722262130851,1.52339811,3341.9,3341.1,0.299309]
["bitfinex","ETHUSD",1722262131046,2.99243,3341.8,3341.1,0.299309]
["bitfinex","ETHUSD",1722262131233,3.60356817,3342.0,3341.1,0.299309]
["bitfinex","ETHUSD",1722262131429,2.99225,3342.0,3341.1,3.292329]
["bitfinex","ETHUSD",1722262131832,2.99225,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1722262132037,2.99225,3342.0,3341.3,0.6285319]
["bitfinex","ETHUSD",1722262132333,3.60338817,3342.2,3341.3,0.6285319]
["bitfinex","ETHUSD",1722262132334,2.99207,3342.2,3341.3,0.6285319]
["bitfinex","ETHUSD",1722262132507,2.99227,3342.0,3341.3,0.6285319]
["bitfinex","ETHUSD",1722262132703,1.52328347,3341.9,3341.1,0.299309]
["bitfinex","ETHUSD",1722262132921,2.9925,3341.7,3340.8,2.99324]
["bitfinex","ETHUSD",1722262133125,2.99237,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1722262133321,1.52342799,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1722262133545,1.52342799,3341.8,3341.1,0.598629]
["bitfinex","ETHUSD",1722262133940,2.99308,3341.1,3340.3,7.29]
["bitfinex","ETHUSD",1722262134109,0.61131817,3341.3,3340.5,2.9935]
["bitfinex","ETHUSD",1722262134305,0.61131817,3341.3,3340.6,1.02835]
["bitfinex","ETHUSD",1722262134306,2.99286,3341.3,3340.6,1.02835]
["bitfinex","ETHUSD",1722262134506,2.99301,3341.2,3340.6,1.02835]
["bitfinex","ETHUSD",1722262134751,2.99286,3341.3,3340.6,1.02835]
["bitfinex","ETHUSD",1722262134909,0.61131817,3341.4,3340.6,1.02835]
["bitfinex","ETHUSD",1722262135125,1.52363674,3341.3,3340.6,4.02181]
["bitfinex","ETHUSD",1722262135318,0.61131817,3341.5,3340.7,3.45541611]
["bitfinex","ETHUSD",1722262135645,2.2793,3341.6,3340.8,3.05308649]
["bitfinex","ETHUSD",1722262135646,5.27188,3341.6,3340.8,3.05308649]
["bitfinex","ETHUSD",1722262135850,1.52355816,3341.5,3340.8,3.05313649]
["bitfinex","ETHUSD",1722262136011,1.52355816,3341.5,3340.9,0.44836675]
["bitfinex","ETHUSD",1722262136211,1.52355816,3341.5,3340.7,2.99332]
["bitfinex","ETHUSD",1722262136212,2.13487633,3341.5,3340.7,2.99332]
["bitfinex","ETHUSD",1722262136407,2.89061817,3341.6,3340.8,3.05314655]
["bitfinex","ETHUSD",1722262136759,4.22263635,3341.9,3340.9,2.99315]
["bitfinex","ETHUSD",1722262136760,2.13490061,3341.5,3340.9,2.99315]
["bitfinex","ETHUSD",1722262136936,0.61131817,3341.7,3341.0,0.66448698]
["bitfinex","ETHUSD",1722262137127,1.22263635,3342.0,3341.1,0.05985315]
["bitfinex","ETHUSD",1722262137128,0.61131817,3341.8,3341.1,0.05985315]
["bitfinex","ETHUSD",1722262137426,0.91697726,3342.0,3341.0,0.60463366]
["bitfinex","ETHUSD",1722262137427,0.61131817,3342.3,3341.5,2.99261]
["bitfinex","ETHUSD",1722262137641,2.13456312,3342.2,3341.6,0.65838607]
["bitfinex","ETHUSD",1722262137962,1.52319616,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722262138144,0.61131817,3342.4,3341.8,0.0598392]
["bitfinex","ETHUSD",1722262138325,1.52310488,3342.3,3341.9,0.36508132]
["bitfinex","ETHUSD",1722262138517,0.61131817,3342.5,3342.0,0.05983757]
["bitfinex","ETHUSD",1722262138715,1.5230911,3342.4,3342.0,0.05983757]
["bitfinex","ETHUSD",1722262139160,2.13440927,3342.4,3342.0,0.05983757]
["bitfinex","ETHUSD",1722262139342,1.5230911,3342.3,3342.0,0.05983757]
["bitfinex","ETHUSD",1722262139515,1.5230911,3342.3,3342.1,0.34172889]
["bitfinex","ETHUSD",1722262139714,0.61265613,3342.6,3342.1,0.34172889]
["bitfinex","ETHUSD",1722262140056,1.52300623,3342.5,3342.1,3.39368568]
["bitfinex","ETHUSD",1722262140258,0.61268756,3342.7,3342.2,0.6751047]
["bitfinex","ETHUSD",1722262140571,2.13571983,3342.6,3341.9,3.35736132]
["bitfinex","ETHUSD",1722262140853,0.91903135,3342.8,3341.9,3.35736132]
["bitfinex","ETHUSD",1722262140854,5.12751983,3342.5,3341.9,0.36508132]
["bitfinex","ETHUSD",1722262141015,0.91903135,3342.7,3342.0,0.0598406]
["bitfinex","ETHUSD",1722262141016,2.13571983,3342.4,3342.0,0.0598406]
["bitfinex","ETHUSD",1722262141216,1.52304219,3342.3,3342.0,3.0520506]
["bitfinex","ETHUSD",1722262141441,0.61268756,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1722262141651,2.13577132,3342.4,3341.5,2.99265]
["bitfinex","ETHUSD",1722262141866,1.52308376,3342.3,3341.6,3.591835]
["bitfinex","ETHUSD",1722262142042,1.52308376,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1722262142244,0.61268756,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722262142564,1.5230713,3342.4,3342.0,0.598477]
["bitfinex","ETHUSD",1722262142760,1.5230713,3342.4,3341.6,0.599265]
["bitfinex","ETHUSD",1722262142761,2.13575886,3342.4,3341.6,0.599265]
["bitfinex","ETHUSD",1722262142916,0.61268756,3342.2,3341.3,3.0]
["bitfinex","ETHUSD",1722262143120,2.13593204,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1722262143344,2.13593204,3342.0,3340.5,5.8242]
["bitfinex","ETHUSD",1722262143561,2.99254,3341.7,3340.7,2.99337]
["bitfinex","ETHUSD",1722262143731,0.61268756,3341.5,3340.6,0.58242]
["bitfinex","ETHUSD",1722262143935,1.52324448,3341.4,3340.7,2.99332]
["bitfinex","ETHUSD",1722262144130,2.13593204,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1722262144452,1.52324448,3341.3,3340.6,3.57589]
["bitfinex","ETHUSD",1722262144660,0.61268756,3341.5,3340.6,3.57589]
["bitfinex","ETHUSD",1722262144661,1.52324448,3341.2,3340.7,0.656954]
["bitfinex","ETHUSD",1722262144866,0.61268756,3341.4,3340.7,0.656954]
["bitfinex","ETHUSD",1722262145011,1.52360057,3341.3,3340.7,0.656954]
["bitfinex","ETHUSD",1722262145217,2.99321,3340.9,3340.3,9.22]
["bitfinex","ETHUSD",1722262145415,1.52360057,3340.8,3340.3,7.29]
["bitfinex","ETHUSD",1722262145656,1.52360057,3340.8,3340.4,1.028383]
["bitfinex","ETHUSD",1722262145810,0.61268756,3341.1,3340.4,1.028383]
["bitfinex","ETHUSD",1722262146013,2.1364404,3341.0,3340.4,1.028383]
["bitfinex","ETHUSD",1722262146218,1.52375284,3340.9,3340.4,1.028383]
["bitfinex","ETHUSD",1722262146463,0.61268756,3341.1,3340.5,1.1312203]
["bitfinex","ETHUSD",1722262146629,0.61268756,3341.1,3340.3,7.29]
["bitfinex","ETHUSD",1722262146630,0.61268756,3340.9,3340.3,7.29]
["bitfinex","ETHUSD",1722262146829,1.52381258,3340.8,3340.3,7.29]
["bitfinex","ETHUSD",1722262147220,1.52381258,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1722262147416,1.22537513,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722262147417,0.61268756,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722262147656,1.52362634,3341.2,3340.8,0.66453793]
["bitfinex","ETHUSD",1722262147857,1.52362634,3341.2,3340.8,0.60467812]
["bitfinex","ETHUSD",1722262148063,1.52362634,3341.2,3340.9,0.05985658]
["bitfinex","ETHUSD",1722262148266,0.61268756,3341.5,3340.8,2.99321]
["bitfinex","ETHUSD",1722262148417,1.52354189,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1722262148622,1.52354189,3341.4,3340.9,0.05985484]
["bitfinex","ETHUSD",1722262148823,1.52354189,3341.4,3341.0,3.59775248]
["bitfinex","ETHUSD",1722262149020,1.52354189,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1722262149269,1.52354189,3341.4,3341.0,0.60464248]
["bitfinex","ETHUSD",1722262149460,0.61268756,3341.8,3341.1,0.05985053]
["bitfinex","ETHUSD",1722262149620,0.61268756,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1722262149825,1.52325414,3341.9,3341.1,3.511]
["bitfinex","ETHUSD",1722262150170,2.1359417,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1722262150342,1.52325414,3341.7,3341.0,0.599319]
["bitfinex","ETHUSD",1722262150549,2.1359417,3341.7,3341.0,3.592429]
["bitfinex","ETHUSD",1722262150751,1.52325414,3341.6,3341.0,0.599319]
["bitfinex","ETHUSD",1722262150978,2.99267,3341.5,3340.7,5.99331]
["bitfinex","ETHUSD",1722262151278,0.61268756,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1722262151483,2.99312,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1722262151635,2.1359417,3340.9,3340.3,3.943609]
["bitfinex","ETHUSD",1722262151835,1.52325414,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1722262152174,0.91903135,3341.1,3340.3,0.949879]
["bitfinex","ETHUSD",1722262152175,3.60571756,3341.1,3340.3,0.949879]
["bitfinex","ETHUSD",1722262152362,0.61268756,3340.9,3340.3,0.949879]
["bitfinex","ETHUSD",1722262152561,1.52374604,3340.8,3340.4,0.3943689]
["bitfinex","ETHUSD",1722262152758,1.52374604,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1722262152975,0.61268756,3340.9,3339.8,10.28415]
["bitfinex","ETHUSD",1722262152976,1.52374604,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722262153180,2.99339,3340.7,3339.8,7.29]
["bitfinex","ETHUSD",1722262153480,2.99398,3340.1,3339.4,12.12]
["bitfinex","ETHUSD",1722262153801,1.52387215,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1722262153941,1.52387215,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722262154140,1.52387215,3340.0,3339.3,0.299466]
["bitfinex","ETHUSD",1722262154436,1.52422507,3339.9,3339.3,0.299466]
["bitfinex","ETHUSD",1722262154677,0.61268756,3340.2,3339.4,0.05988803]
["bitfinex","ETHUSD",1722262154903,0.61268756,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1722262155183,2.99412,3339.9,3339.1,3.511]
["bitfinex","ETHUSD",1722262155389,2.99412,3339.9,3339.2,0.650584]
["bitfinex","ETHUSD",1722262155567,2.99397,3340.1,3339.2,0.650584]
["bitfinex","ETHUSD",1722262155733,4.51829543,3340.0,3339.2,3.645304]
["bitfinex","ETHUSD",1722262155933,2.99387,3340.2,3339.2,3.645304]
["bitfinex","ETHUSD",1722262156182,2.99387,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1722262156183,1.52425574,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1722262156338,1.52425574,3340.1,3339.4,0.05988556]
["bitfinex","ETHUSD",1722262156543,2.4417,3340.5,3339.3,4.0096844]
["bitfinex","ETHUSD",1722262156544,3.05438756,3340.5,3339.3,1.0151144]
["bitfinex","ETHUSD",1722262156775,4.51781863,3340.4,3339.5,2.99442]
["bitfinex","ETHUSD",1722262157082,1.52410863,3340.3,3339.5,2.99442]
["bitfinex","ETHUSD",1722262157284,1.52410863,3340.3,3339.6,0.0598796]
["bitfinex","ETHUSD",1722262157483,0.61268756,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1722262157638,2.99349,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1722262157997,2.99333,3340.8,3339.9,1.25593896]
["bitfinex","ETHUSD",1722262158196,1.52397736,3340.7,3339.8,3.05405622]
["bitfinex","ETHUSD",1722262158512,1.52397736,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1722262158793,1.52397736,3340.7,3339.8,0.05987622]
["bitfinex","ETHUSD",1722262158794,1.52397736,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1722262159000,1.52397736,3340.6,3339.5,2.99442]
["bitfinex","ETHUSD",1722262159214,2.99383,3340.2,3339.5,1.3929634]
["bitfinex","ETHUSD",1722262159692,0.61225377,3340.5,3339.5,1.3929634]
["bitfinex","ETHUSD",1722262159895,0.61225377,3340.7,3339.6,3.05420194]
["bitfinex","ETHUSD",1722262160111,5.99338,3340.7,3339.6,3.05420194]
["bitfinex","ETHUSD",1722262160257,0.61240451,3340.7,3339.7,1.17371653]
["bitfinex","ETHUSD",1722262160448,2.99372,3340.4,3339.7,1.17371653]
["bitfinex","ETHUSD",1722262160653,2.99382,3340.3,3339.7,1.17371653]
["bitfinex","ETHUSD",1722262160854,2.99374,3340.3,3339.7,1.17371653]
["bitfinex","ETHUSD",1722262161080,0.61240451,3340.6,3339.7,1.17371653]
["bitfinex","ETHUSD",1722262161081,2.99363,3340.5,3339.7,1.17371653]
["bitfinex","ETHUSD",1722262161287,3.60580451,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1722262161487,0.61240451,3340.8,3339.6,2.99431]
["bitfinex","ETHUSD",1722262161698,2.99373,3340.4,3339.5,2.99444]
["bitfinex","ETHUSD",1722262161899,2.99388,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1722262162202,2.99388,3340.2,3339.0,7.29]
["bitfinex","ETHUSD",1722262162203,2.4962,3340.0,3339.0,10.28487]
["bitfinex","ETHUSD",1722262162408,2.99424,3339.8,3339.1,1.028487]
["bitfinex","ETHUSD",1722262162562,2.99424,3339.8,3338.7,3.511]
["bitfinex","ETHUSD",1722262162563,2.99433,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1722262162751,2.99461,3339.4,3338.4,10.28535]
["bitfinex","ETHUSD",1722262162956,2.9944,3339.6,3338.6,3.151535]
["bitfinex","ETHUSD",1722262163185,0.61212468,3339.7,3338.4,7.29]
["bitfinex","ETHUSD",1722262163401,2.99509,3338.8,3338.4,7.29]
["bitfinex","ETHUSD",1722262163560,2.99509,3338.8,3338.0,2.99577]
["bitfinex","ETHUSD",1722262163762,2.99514,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1722262163973,2.99514,3338.8,3338.0,4.177629]
["bitfinex","ETHUSD",1722262164605,2.99488,3339.1,3338.2,2.99556]
["bitfinex","ETHUSD",1722262164762,2.99467,3339.3,3338.3,2.99546]
["bitfinex","ETHUSD",1722262164763,5.98938,3339.3,3338.3,2.99546]
["bitfinex","ETHUSD",1722262164962,5.98938,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1722262164963,2.99475,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1722262165160,2.99475,3339.2,3338.3,0.7173189]
["bitfinex","ETHUSD",1722262165378,2.99475,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1722262165655,2.99468,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1722262165820,2.99448,3339.5,3338.4,0.05990301]
["bitfinex","ETHUSD",1722262165982,2.99456,3339.4,3338.5,2.99528]
["bitfinex","ETHUSD",1722262166363,2.9947,3339.3,3338.4,3.05527301]
["bitfinex","ETHUSD",1722262166569,2.99473,3339.2,3338.4,0.6050943]
["bitfinex","ETHUSD",1722262166763,2.99473,3339.2,3338.3,5.99093]
["bitfinex","ETHUSD",1722262166994,2.99473,3339.2,3337.7,6.50705]
["bitfinex","ETHUSD",1722262166995,2.99456,3339.4,3338.4,0.05990214]
["bitfinex","ETHUSD",1722262167278,2.99446,3339.5,3338.7,2.99516]
["bitfinex","ETHUSD",1722262167460,2.99446,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1722262167863,2.99446,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1722262168174,2.99446,3339.5,3338.2,3.511]
["bitfinex","ETHUSD",1722262168175,2.99495,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1722262168375,0.549396,3339.5,3337.9,2.99585]
["bitfinex","ETHUSD",1722262168604,2.99514,3338.8,3337.9,2.99585]
["bitfinex","ETHUSD",1722262168766,2.995,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1722262168971,2.99486,3339.1,3338.2,2.99556]
["bitfinex","ETHUSD",1722262169167,2.99486,3339.1,3338.0,3.646401]
["bitfinex","ETHUSD",1722262169467,2.99507,3338.9,3338.0,3.646401]
["bitfinex","ETHUSD",1722262169704,2.99487,3339.1,3338.2,2.99559]
["bitfinex","ETHUSD",1722262169913,2.99487,3339.1,3338.3,0.37061792]
["bitfinex","ETHUSD",1722262170492,2.99476,3339.2,3338.4,2.99538]
["bitfinex","ETHUSD",1722262170776,6.543926,3339.5,3338.4,2.99538]
["bitfinex","ETHUSD",1722262170777,2.99469,3339.3,3338.4,2.99536]
["bitfinex","ETHUSD",1722262170990,2.99469,3339.3,3338.3,0.43052318]
["bitfinex","ETHUSD",1722262170991,2.99449,3339.5,3338.5,0.05990382]
["bitfinex","ETHUSD",1722262171194,2.99465,3339.3,3338.3,3.36607792]
["bitfinex","ETHUSD",1722262171448,2.99449,3339.5,3338.5,2.9953]
["bitfinex","ETHUSD",1722262171709,5.49392,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1722262171861,2.99462,3339.4,3338.4,0.38816179]
["bitfinex","ETHUSD",1722262172065,2.99462,3339.4,3338.5,3.05519911]
["bitfinex","ETHUSD",1722262172283,2.4995,3339.6,3338.5,3.05519911]
["bitfinex","ETHUSD",1722262172284,5.49388,3339.6,3338.5,0.05989911]
["bitfinex","ETHUSD",1722262172502,2.4995,3339.6,3338.5,0.05989911]
["bitfinex","ETHUSD",1722262172766,2.4995,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1722262172970,2.4995,3339.6,3338.9,0.599008]
["bitfinex","ETHUSD",1722262173236,3.60576468,3340.5,3339.0,2.99485]
["bitfinex","ETHUSD",1722262173237,2.99402,3340.0,3339.0,2.99485]
["bitfinex","ETHUSD",1722262173397,2.3858,3340.1,3339.0,2.99485]
["bitfinex","ETHUSD",1722262173602,2.99406,3340.0,3339.1,2.99476]
["bitfinex","ETHUSD",1722262173891,2.99367,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1722262174145,3.91131703,3341.0,3339.5,2.99443]
["bitfinex","ETHUSD",1722262174146,2.4843,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1722262174470,2.99321,3340.9,3339.9,2.99408]
["bitfinex","ETHUSD",1722262174729,0.61023292,3341.7,3340.4,2.99358]
["bitfinex","ETHUSD",1722262174948,6.29948412,3341.6,3340.0,4.1158226]
["bitfinex","ETHUSD",1722262175109,2.99281,3341.4,3340.0,4.17569047]
["bitfinex","ETHUSD",1722262175430,2.99344,3340.7,3339.7,7.29]
["bitfinex","ETHUSD",1722262175730,2.99321,3340.9,3339.9,2.99408]
["bitfinex","ETHUSD",1722262175931,2.99306,3341.1,3339.9,2.99401]
["bitfinex","ETHUSD",1722262176150,0.299306,3341.1,3340.0,0.35927302]
["bitfinex","ETHUSD",1722262176445,2.99287,3341.3,3340.4,2.99357]
["bitfinex","ETHUSD",1722262176594,5.26285,3341.6,3340.4,2.99357]
["bitfinex","ETHUSD",1722262176595,2.99293,3341.2,3340.4,2.99357]
["bitfinex","ETHUSD",1722262177080,2.99283,3341.4,3340.4,2.99357]
["bitfinex","ETHUSD",1722262177356,2.99251,3341.7,3340.6,6.0014]
["bitfinex","ETHUSD",1722262177509,3.590975,3341.7,3340.8,2.99323]
["bitfinex","ETHUSD",1722262177709,2.99249,3341.7,3340.9,3.05304011]
["bitfinex","ETHUSD",1722262177909,2.9924,3341.8,3340.9,3.05304011]
["bitfinex","ETHUSD",1722262178111,2.99254,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1722262178331,2.9929,3341.3,3340.6,0.60612678]
["bitfinex","ETHUSD",1722262178560,2.99295,3341.2,3340.3,2.99368]
["bitfinex","ETHUSD",1722262178760,2.9929,3341.3,3340.1,6.50489]
["bitfinex","ETHUSD",1722262178761,2.9929,3341.3,3340.2,2.99376]
["bitfinex","ETHUSD",1722262179061,2.99301,3341.2,3340.3,2.99373]
["bitfinex","ETHUSD",1722262179359,2.4998,3341.8,3340.0,2.4197]
["bitfinex","ETHUSD",1722262179536,2.99328,3340.9,3340.0,0.97097]
["bitfinex","ETHUSD",1722262179859,2.99355,3340.6,3339.7,10.28419]
["bitfinex","ETHUSD",1722262180023,2.99355,3340.6,3339.6,3.511]
["bitfinex","ETHUSD",1722262180024,2.99355,3340.6,3339.8,2.99419]
["bitfinex","ETHUSD",1722262180230,2.99329,3340.8,3339.8,2.99419]
["bitfinex","ETHUSD",1722262180429,2.99329,3340.8,3339.8,2.99414]
["bitfinex","ETHUSD",1722262180769,2.99329,3340.8,3339.9,0.650514]
["bitfinex","ETHUSD",1722262181116,0.61056841,3341.5,3339.9,3.644554]
["bitfinex","ETHUSD",1722262181117,2.99314,3341.0,3339.9,3.644554]
["bitfinex","ETHUSD",1722262181313,2.99334,3340.8,3339.9,0.650514]
["bitfinex","ETHUSD",1722262181517,2.99344,3340.7,3339.9,0.650514]
["bitfinex","ETHUSD",1722262181853,2.99344,3340.7,3339.5,7.34412]
["bitfinex","ETHUSD",1722262181854,2.99404,3340.0,3339.5,1.93]
["bitfinex","ETHUSD",1722262182050,2.99421,3339.8,3339.1,0.59898]
["bitfinex","ETHUSD",1722262182255,2.99433,3339.7,3339.1,0.59898]
["bitfinex","ETHUSD",1722262182455,2.99437,3339.6,3339.2,0.359397]
["bitfinex","ETHUSD",1722262182623,2.99433,3339.7,3339.1,0.59898]
["bitfinex","ETHUSD",1722262182951,5.9883,3339.9,3339.1,0.59898]
["bitfinex","ETHUSD",1722262183152,2.99429,3339.7,3339.1,0.59898]
["bitfinex","ETHUSD",1722262183335,2.3877,3340.8,3339.2,0.41927833]
["bitfinex","ETHUSD",1722262183543,2.3877,3340.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722262183544,2.99383,3340.2,3339.2,2.99467]
["bitfinex","ETHUSD",1722262183889,2.99329,3340.8,3339.8,2.99418]
["bitfinex","ETHUSD",1722262184029,2.99329,3340.8,3339.6,2.99435]
["bitfinex","ETHUSD",1722262184030,2.99347,3340.6,3339.9,0.05987412]
["bitfinex","ETHUSD",1722262184229,2.99375,3340.3,3339.5,2.4301]
["bitfinex","ETHUSD",1722262184447,2.99376,3340.3,3339.6,0.24301]
["bitfinex","ETHUSD",1722262184677,2.99342,3340.7,3339.6,0.24301]
["bitfinex","ETHUSD",1722262184877,2.994,3340.1,3339.2,10.28466]
["bitfinex","ETHUSD",1722262185080,2.99407,3340.0,3339.1,2.99475]
["bitfinex","ETHUSD",1722262185281,2.99389,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1722262185481,2.99359,3340.5,3339.4,0.05988483]
["bitfinex","ETHUSD",1722262185682,2.99325,3340.9,3339.4,0.05988483]
["bitfinex","ETHUSD",1722262185883,0.36037443,3340.8,3339.5,0.30545148]
["bitfinex","ETHUSD",1722262186106,0.36037443,3340.8,3339.1,2.99478]
["bitfinex","ETHUSD",1722262186107,2.99401,3340.1,3339.1,2.99478]
["bitfinex","ETHUSD",1722262186418,2.99415,3339.9,3338.9,5.36262]
["bitfinex","ETHUSD",1722262186730,2.3034,3340.4,3338.7,2.99513]
["bitfinex","ETHUSD",1722262187011,2.99417,3339.9,3338.8,1.221513]
["bitfinex","ETHUSD",1722262187210,2.99428,3339.7,3338.8,1.221513]
["bitfinex","ETHUSD",1722262187411,2.99437,3339.6,3338.8,4.216593]
["bitfinex","ETHUSD",1722262187612,2.99456,3339.4,3338.8,1.221513]
["bitfinex","ETHUSD",1722262187917,2.99424,3339.8,3338.9,0.4216773]
["bitfinex","ETHUSD",1722262188083,2.99424,3339.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722262188297,2.99452,3339.5,3338.5,4.92528]
["bitfinex","ETHUSD",1722262188498,2.99455,3339.4,3338.6,2.99525]
["bitfinex","ETHUSD",1722262188726,2.99455,3339.4,3338.7,1.05678118]
["bitfinex","ETHUSD",1722262188884,2.99484,3339.1,3338.7,1.05678118]
["bitfinex","ETHUSD",1722262189180,0.61113294,3339.9,3338.7,1.05678118]
["bitfinex","ETHUSD",1722262189381,2.99481,3339.1,3338.7,1.05678118]
["bitfinex","ETHUSD",1722262189586,2.9949,3339.0,3338.7,1.05678118]
["bitfinex","ETHUSD",1722262190183,2.99468,3339.3,3338.7,1.05678118]
["bitfinex","ETHUSD",1722262190383,2.99482,3339.1,3338.8,0.29867812]
["bitfinex","ETHUSD",1722262190789,2.99517,3338.8,3338.1,7.29]
["bitfinex","ETHUSD",1722262190993,2.99528,3338.6,3337.7,2.99604]
["bitfinex","ETHUSD",1722262191234,2.99523,3338.7,3337.8,2.99598]
["bitfinex","ETHUSD",1722262191541,2.99527,3338.6,3337.9,0.599202]
["bitfinex","ETHUSD",1722262192239,2.99545,3338.4,3337.9,0.599202]
["bitfinex","ETHUSD",1722262192452,2.99492,3339.0,3337.4,7.29]
["bitfinex","ETHUSD",1722262192591,2.99615,3337.7,3337.0,0.01]
["bitfinex","ETHUSD",1722262192798,2.99592,3337.9,3337.0,3.0067]
["bitfinex","ETHUSD",1722262193093,2.99574,3338.1,3337.1,6.57682336]
["bitfinex","ETHUSD",1722262193410,2.99532,3338.6,3337.2,0.95835834]
["bitfinex","ETHUSD",1722262193411,2.99599,3337.8,3337.2,0.95835834]
["bitfinex","ETHUSD",1722262193731,2.99595,3337.9,3337.2,0.95835834]
["bitfinex","ETHUSD",1722262193906,2.99572,3338.1,3337.2,0.95835834]
["bitfinex","ETHUSD",1722262194112,2.99595,3337.9,3337.1,3.58021336]
["bitfinex","ETHUSD",1722262194552,2.99572,3338.1,3337.1,3.58021336]
["bitfinex","ETHUSD",1722262194736,2.99572,3338.1,3337.2,2.99645]
["bitfinex","ETHUSD",1722262195031,2.99546,3338.4,3337.3,3.05635465]
["bitfinex","ETHUSD",1722262195235,2.99517,3338.8,3337.3,0.05992465]
["bitfinex","ETHUSD",1722262195437,2.99574,3338.1,3337.1,6.57676336]
["bitfinex","ETHUSD",1722262195637,2.99581,3338.0,3337.1,3.58021336]
["bitfinex","ETHUSD",1722262195945,2.88159723,3339.0,3337.6,2.99614]
["bitfinex","ETHUSD",1722262196109,2.9952,3338.7,3337.6,3.05606566]
["bitfinex","ETHUSD",1722262196319,2.99544,3338.4,3337.7,0.60523757]
["bitfinex","ETHUSD",1722262196634,2.99524,3338.7,3337.7,0.60523757]
["bitfinex","ETHUSD",1722262196799,2.99535,3338.5,3337.7,0.60523757]
["bitfinex","ETHUSD",1722262197001,2.2703,3339.0,3337.8,0.05991567]
["bitfinex","ETHUSD",1722262197202,0.91699082,3339.3,3337.3,2.4235]
["bitfinex","ETHUSD",1722262197203,0.61132721,3339.4,3338.2,2.99554]
["bitfinex","ETHUSD",1722262197402,2.99473,3339.2,3338.3,3.05543346]
["bitfinex","ETHUSD",1722262197603,2.99473,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1722262197847,5.39778,3339.5,3338.5,2.99535]
["bitfinex","ETHUSD",1722262197997,5.39778,3339.5,3338.3,3.594659]
["bitfinex","ETHUSD",1722262197998,2.99463,3339.3,3338.3,3.594659]
["bitfinex","ETHUSD",1722262198198,2.99463,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1722262198847,2.99463,3339.3,3338.3,3.05543346]
["bitfinex","ETHUSD",1722262199052,2.99487,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1722262199195,2.99492,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1722262199395,2.99492,3339.0,3338.3,0.599132]
["bitfinex","ETHUSD",1722262199602,2.99488,3339.1,3338.3,0.599132]
["bitfinex","ETHUSD",1722262199901,2.99505,3338.9,3338.3,0.599132]
["bitfinex","ETHUSD",1722262200124,2.99497,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1722262200125,2.99496,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1722262200341,0.61144579,3339.4,3337.5,7.29]
["bitfinex","ETHUSD",1722262200557,0.61144579,3339.4,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262200558,2.99548,3338.4,3337.1,3.58679336]
["bitfinex","ETHUSD",1722262200700,2.99548,3338.4,3337.4,2.99634]
["bitfinex","ETHUSD",1722262200905,2.99529,3338.6,3337.5,3.05614753]
["bitfinex","ETHUSD",1722262201210,3.60631579,3339.1,3337.7,2.99607]
["bitfinex","ETHUSD",1722262201211,0.61144579,3339.1,3337.7,2.99607]
["bitfinex","ETHUSD",1722262201421,2.99517,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1722262201602,2.99517,3338.8,3337.8,0.30559875]
["bitfinex","ETHUSD",1722262201947,2.99496,3339.0,3337.9,0.05991066]
["bitfinex","ETHUSD",1722262201948,2.99491,3339.0,3337.9,0.05991066]
["bitfinex","ETHUSD",1722262202099,2.99479,3339.2,3338.2,2.99556]
["bitfinex","ETHUSD",1722262202298,3.38790145,3339.3,3338.1,2.99565]
["bitfinex","ETHUSD",1722262202299,2.99494,3339.0,3338.1,2.99565]
["bitfinex","ETHUSD",1722262202495,2.99466,3339.3,3338.2,2.99556]
["bitfinex","ETHUSD",1722262202738,2.4033,3339.5,3338.3,0.05990442]
["bitfinex","ETHUSD",1722262202739,6.00922579,3339.5,3338.3,0.05990442]
["bitfinex","ETHUSD",1722262202947,0.61144579,3339.8,3338.6,2.99526]
["bitfinex","ETHUSD",1722262203169,2.99412,3339.9,3338.7,0.35942231]
["bitfinex","ETHUSD",1722262203401,0.61144579,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1722262203557,0.61144579,3340.1,3338.9,5.46176]
["bitfinex","ETHUSD",1722262203558,2.99398,3340.1,3339.3,0.299472]
["bitfinex","ETHUSD",1722262203896,3.91067869,3340.6,3339.4,0.0598885]
["bitfinex","ETHUSD",1722262203897,0.61144579,3340.5,3339.4,0.0598885]
["bitfinex","ETHUSD",1722262204096,0.61144579,3340.5,3339.3,2.99462]
["bitfinex","ETHUSD",1722262204097,2.99386,3340.2,3339.3,2.99463]
["bitfinex","ETHUSD",1722262204395,2.99383,3340.2,3339.4,0.598941]
["bitfinex","ETHUSD",1722262204615,0.61144579,3340.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722262204616,2.99365,3340.4,3339.1,2.99481]
["bitfinex","ETHUSD",1722262204826,3.158,3340.6,3339.2,2.99471]
["bitfinex","ETHUSD",1722262204827,0.61161309,3340.5,3339.2,2.99471]
["bitfinex","ETHUSD",1722262205116,2.9939,3340.2,3339.3,0.299471]
["bitfinex","ETHUSD",1722262205408,2.99386,3340.2,3339.4,0.05988915]
["bitfinex","ETHUSD",1722262205621,3.60511309,3340.6,3339.5,0.33540302]
["bitfinex","ETHUSD",1722262205826,2.9935,3340.6,3339.6,3.0541582]
["bitfinex","ETHUSD",1722262206031,2.4792,3340.9,3339.5,0.33540302]
["bitfinex","ETHUSD",1722262206032,2.99377,3340.3,3339.5,0.33540302]
["bitfinex","ETHUSD",1722262206315,2.99384,3340.2,3339.6,0.2681803]
["bitfinex","ETHUSD",1722262206515,2.99398,3340.1,3338.9,0.05988485]
["bitfinex","ETHUSD",1722262206733,2.9941,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1722262206891,2.99435,3339.7,3338.7,3.294686]
["bitfinex","ETHUSD",1722262207229,2.99443,3339.6,3338.8,0.8598436]
["bitfinex","ETHUSD",1722262207427,2.99471,3339.3,3338.4,7.29]
["bitfinex","ETHUSD",1722262207625,2.99484,3339.1,3338.1,5.2984]
["bitfinex","ETHUSD",1722262207807,2.99477,3339.2,3338.1,5.2984]
["bitfinex","ETHUSD",1722262207990,2.99492,3339.0,3338.2,0.52984]
["bitfinex","ETHUSD",1722262208332,2.99502,3338.9,3338.2,0.52984]
["bitfinex","ETHUSD",1722262208488,2.99509,3338.8,3338.2,0.52984]
["bitfinex","ETHUSD",1722262208683,2.99525,3338.7,3338.3,0.65155]
["bitfinex","ETHUSD",1722262208908,2.99525,3338.7,3337.7,4.93603]
["bitfinex","ETHUSD",1722262208909,2.99525,3338.7,3337.7,1.94]
["bitfinex","ETHUSD",1722262209112,5.42115,3339.0,3337.7,4.93607]
["bitfinex","ETHUSD",1722262209427,3.60641309,3339.2,3338.1,2.99565]
["bitfinex","ETHUSD",1722262209579,0.91741963,3339.4,3338.2,0.35947143]
["bitfinex","ETHUSD",1722262209580,2.99482,3339.1,3338.2,0.35947143]
["bitfinex","ETHUSD",1722262209772,2.9948,3339.2,3338.2,3.05550643]
["bitfinex","ETHUSD",1722262210007,2.9948,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1722262210188,2.99498,3339.0,3338.5,0.60509264]
["bitfinex","ETHUSD",1722262210388,2.99489,3339.1,3338.2,0.05990645]
["bitfinex","ETHUSD",1722262210589,2.9949,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1722262210791,2.9949,3339.0,3338.3,0.836533]
["bitfinex","ETHUSD",1722262211187,3.76948822,3339.4,3337.7,1.94]
["bitfinex","ETHUSD",1722262211424,3.76948822,3339.4,3337.7,4.93602]
["bitfinex","ETHUSD",1722262211425,2.99533,3338.6,3337.7,4.93602]
["bitfinex","ETHUSD",1722262211589,2.99532,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1722262211790,2.99532,3338.6,3337.7,1.94]
["bitfinex","ETHUSD",1722262211791,2.99529,3338.6,3337.9,0.79321]
["bitfinex","ETHUSD",1722262212012,2.99551,3338.4,3337.9,0.79321]
["bitfinex","ETHUSD",1722262212317,2.99573,3338.1,3337.3,2.99636]
["bitfinex","ETHUSD",1722262212472,2.9958,3338.1,3337.3,2.99643]
["bitfinex","ETHUSD",1722262212676,2.9958,3338.1,3337.1,3.58678336]
["bitfinex","ETHUSD",1722262212677,2.9959,3337.9,3337.4,0.65832134]
["bitfinex","ETHUSD",1722262213045,2.99578,3338.1,3337.4,0.65832134]
["bitfinex","ETHUSD",1722262213379,2.99557,3338.3,3337.4,0.65832134]
["bitfinex","ETHUSD",1722262213380,2.99557,3338.3,3337.4,3.65465134]
["bitfinex","ETHUSD",1722262213580,5.5438,3338.6,3337.4,0.65832134]
["bitfinex","ETHUSD",1722262213824,2.99603,3337.8,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262214480,2.99583,3338.0,3337.1,3.58681336]
["bitfinex","ETHUSD",1722262214719,2.9964,3337.4,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262214934,2.99634,3337.4,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262215138,3.158,3338.1,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262215434,0.61148822,3338.3,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262215435,2.99652,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262216178,2.99645,3337.3,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262216179,2.99643,3337.3,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262216405,5.99304,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262216790,2.99652,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262217003,2.99626,3337.5,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262217192,2.9964,3337.4,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262217392,5.43915,3338.0,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262217393,2.99652,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262217592,5.99304,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262217823,6.592344,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262219123,15.055364,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262219833,16.09335298,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262219982,15.055364,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262220979,12.058844,3337.2,3337.1,0.59021336]
["bitfinex","ETHUSD",1722262221492,12.058844,3337.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262221493,8.58822,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262221703,8.42764,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262221905,5.43022,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262222283,14.58306,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262222538,15.30996525,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262223079,9.15454525,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262223485,15.30996525,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262223732,12.31254525,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262223897,15.30996525,3336.2,3336.1,0.1468371]
["bitfinex","ETHUSD",1722262224301,12.31254525,3336.2,3336.1,0.1368371]
["bitfinex","ETHUSD",1722262224724,15.30996525,3336.2,3336.1,0.1368371]
["bitfinex","ETHUSD",1722262225331,12.31254525,3336.2,3336.1,0.1368371]
["bitfinex","ETHUSD",1722262225992,15.30996525,3336.2,3336.1,0.1368371]
["bitfinex","ETHUSD",1722262226404,18.30738525,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1722262226593,21.30738525,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1722262226794,21.30738525,3336.2,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262226795,12.15134,3335.8,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262227008,12.766572,3335.8,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262227226,9.768792,3335.8,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262227431,12.766572,3335.8,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262227636,6.610792,3335.8,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262227835,3.613012,3335.8,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262228149,6.15970525,3336.2,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262228352,12.15134,3335.8,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262228497,15.15134,3335.8,3335.7,0.61665121]
["bitfinex","ETHUSD",1722262228817,25.3393,3335.8,3335.7,1.21e-06]
["bitfinex","ETHUSD",1722262229027,25.8893,3335.8,3335.7,1.21e-06]
["bitfinex","ETHUSD",1722262229207,25.8893,3335.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262229208,2.9988,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262229539,2.3415,3335.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262229540,2.99868,3334.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262229720,5.3415,3335.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262229721,2.9985,3335.0,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262229920,7.1415,3335.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262230124,2.99856,3335.0,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262230331,2.99882,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262230533,2.9982,3335.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262230534,2.99816,3335.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262230838,5.99762,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262231011,2.99879,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262231213,1.013934,3335.6,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262231408,2.9986,3334.9,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262231609,2.99861,3334.9,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262231808,3.158,3335.2,3334.3,3.64215905]
["bitfinex","ETHUSD",1722262231809,2.99836,3335.2,3334.3,3.64215905]
["bitfinex","ETHUSD",1722262232027,0.05020888,3334.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262232210,2.99814,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1722262232422,0.9353274,3335.5,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262232423,0.05015374,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262232599,2.99873,3334.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262232796,0.04878148,3334.6,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262233047,3.158,3335.3,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262233048,0.04883663,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262233257,0.04864608,3334.5,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262233548,0.04864426,3334.4,3334.3,3.64220905]
["bitfinex","ETHUSD",1722262233759,2.99816,3335.4,3334.5,2.99887]
["bitfinex","ETHUSD",1722262234051,0.9353274,3335.5,3334.6,2.99884]
["bitfinex","ETHUSD",1722262234220,0.9353274,3335.5,3334.3,1.82578344]
["bitfinex","ETHUSD",1722262234221,3.04742053,3335.3,3334.4,2.999]
["bitfinex","ETHUSD",1722262234419,3.04742053,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1722262234420,2.99824,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1722262234675,0.04910203,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1722262234806,0.04910203,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1722262235002,0.04910203,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1722262235332,0.04910203,3335.2,3334.5,0.90284687]
["bitfinex","ETHUSD",1722262235333,0.0490469,3335.1,3334.5,0.90284687]
["bitfinex","ETHUSD",1722262235641,2.99824,3335.3,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262235842,0.04899177,3335.0,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262236002,0.04910203,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1722262236199,0.04893663,3334.9,3334.8,5.99736]
["bitfinex","ETHUSD",1722262236407,6.5256,3337.2,3334.8,5.99736]
["bitfinex","ETHUSD",1722262236408,5.4103,3336.7,3334.8,3.8303734]
["bitfinex","ETHUSD",1722262236606,2.99672,3337.0,3336.0,2.99755]
["bitfinex","ETHUSD",1722262236816,0.04476972,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1722262237053,2.99631,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1722262237345,2.4133,3337.8,3336.7,2.99697]
["bitfinex","ETHUSD",1722262237346,0.04563141,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1722262237648,2.4133,3338.4,3336.8,0.05993358]
["bitfinex","ETHUSD",1722262237805,0.0455993,3337.3,3336.9,2.99672]
["bitfinex","ETHUSD",1722262238001,0.0455993,3337.3,3336.8,0.05993358]
["bitfinex","ETHUSD",1722262238002,3.158,3338.3,3337.0,2.9967]
["bitfinex","ETHUSD",1722262238209,2.99497,3339.0,3337.2,2.99645]
["bitfinex","ETHUSD",1722262238210,0.55713,3338.2,3337.2,2.99645]
["bitfinex","ETHUSD",1722262238402,0.04280245,3338.2,3337.2,2.99645]
["bitfinex","ETHUSD",1722262238604,0.04280245,3338.2,3337.1,0.05992879]
["bitfinex","ETHUSD",1722262238832,2.99519,3338.7,3337.6,2.99614]
["bitfinex","ETHUSD",1722262239034,2.99526,3338.6,3337.6,2.99608]
["bitfinex","ETHUSD",1722262239235,3.294946,3338.5,3337.1,3.529]
["bitfinex","ETHUSD",1722262239438,3.294946,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1722262239439,2.99546,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1722262239755,2.99583,3338.0,3336.3,2.26]
["bitfinex","ETHUSD",1722262239976,0.04224792,3337.9,3337.0,2.99669]
["bitfinex","ETHUSD",1722262240260,0.04224792,3337.9,3337.0,0.299669]
["bitfinex","ETHUSD",1722262240625,2.99564,3338.2,3337.3,2.99636]
["bitfinex","ETHUSD",1722262240839,2.99564,3338.2,3337.0,0.299669]
["bitfinex","ETHUSD",1722262240840,0.04253687,3337.8,3337.0,3.296349]
["bitfinex","ETHUSD",1722262241045,2.99563,3338.2,3337.3,2.99637]
["bitfinex","ETHUSD",1722262241359,3.158,3338.7,3337.3,2.99637]
["bitfinex","ETHUSD",1722262241360,0.04259537,3338.1,3337.3,2.99637]
["bitfinex","ETHUSD",1722262241574,3.158,3338.5,3336.7,2.99695]
["bitfinex","ETHUSD",1722262241723,3.0,3338.9,3336.7,2.99695]
["bitfinex","ETHUSD",1722262241724,2.99599,3337.8,3336.7,2.99695]
["bitfinex","ETHUSD",1722262241933,6.158,3338.4,3336.9,2.99672]
["bitfinex","ETHUSD",1722262241934,0.04277581,3337.7,3336.9,2.99672]
["bitfinex","ETHUSD",1722262242264,0.04277581,3337.7,3336.8,0.493695]
["bitfinex","ETHUSD",1722262242265,2.99615,3337.7,3336.8,0.493695]
["bitfinex","ETHUSD",1722262242421,6.158,3338.4,3335.9,2.99762]
["bitfinex","ETHUSD",1722262242422,3.158,3337.5,3335.9,2.99762]
["bitfinex","ETHUSD",1722262242759,2.99689,3336.8,3335.5,2.99803]
["bitfinex","ETHUSD",1722262242958,2.99649,3337.3,3335.5,2.99803]
["bitfinex","ETHUSD",1722262242959,2.99712,3336.6,3335.5,2.99803]
["bitfinex","ETHUSD",1722262243132,3.0,3337.4,3335.2,2.9983]
["bitfinex","ETHUSD",1722262243133,2.99748,3336.2,3335.2,2.9983]
["bitfinex","ETHUSD",1722262243343,3.03961263,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1722262243537,2.99769,3335.9,3335.1,2.4643]
["bitfinex","ETHUSD",1722262243738,0.04186718,3335.8,3334.8,0.8317334]
["bitfinex","ETHUSD",1722262244073,0.04186718,3335.8,3335.3,2.99817]
["bitfinex","ETHUSD",1722262244370,2.99704,3336.7,3335.8,2.99771]
["bitfinex","ETHUSD",1722262244551,0.04146444,3335.7,3335.5,2.99803]
["bitfinex","ETHUSD",1722262244872,2.9973,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1722262245161,3.03941825,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1722262245363,2.99743,3336.2,3335.0,2.99843]
["bitfinex","ETHUSD",1722262245566,0.67571548,3336.3,3335.0,0.05996063]
["bitfinex","ETHUSD",1722262245735,0.04200476,3336.1,3335.1,2.99838]
["bitfinex","ETHUSD",1722262245940,0.04200476,3336.1,3334.4,3.9643]
["bitfinex","ETHUSD",1722262245941,2.99735,3336.3,3334.6,2.99885]
["bitfinex","ETHUSD",1722262246134,0.04156097,3336.2,3335.4,2.99805]
["bitfinex","ETHUSD",1722262246366,2.99729,3336.4,3335.4,2.99805]
["bitfinex","ETHUSD",1722262246531,0.04200349,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1722262246726,0.599436,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1722262246972,0.04205858,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1722262247152,0.04205858,3336.2,3334.5,3.547]
["bitfinex","ETHUSD",1722262247153,0.04205858,3336.2,3335.8,0.05995559]
["bitfinex","ETHUSD",1722262247767,0.04205858,3336.2,3334.8,1.5]
["bitfinex","ETHUSD",1722262247768,2.9969,3336.8,3334.8,1.5]
["bitfinex","ETHUSD",1722262247938,2.99788,3335.7,3334.9,2.99852]
["bitfinex","ETHUSD",1722262248143,2.99814,3335.4,3334.3,3.64213905]
["bitfinex","ETHUSD",1722262248466,0.299814,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1722262248670,2.99797,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1722262248966,2.99818,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1722262249169,3.158,3335.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262249381,2.99864,3334.9,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262249874,0.0409416,3334.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262250162,2.99829,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1722262250366,0.72701,3336.4,3334.3,0.70306609]
["bitfinex","ETHUSD",1722262250367,0.0410108,3335.2,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262250523,2.99856,3335.0,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262250862,0.72701,3336.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262250863,0.03910306,3334.9,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262251267,2.99842,3335.1,3334.3,4.22506144]
["bitfinex","ETHUSD",1722262251471,0.03883389,3334.8,3334.3,3.64215905]
["bitfinex","ETHUSD",1722262251632,2.99837,3335.2,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262251971,3.03833582,3335.1,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262252133,0.03992582,3335.1,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262252340,2.99874,3334.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262252568,0.03969472,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262252765,2.99874,3334.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262252963,0.03922375,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262253168,2.99859,3334.9,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262253380,0.03925215,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1722262253873,2.4931,3336.1,3334.3,1.52587144]
["bitfinex","ETHUSD",1722262253874,2.99825,3335.3,3334.3,1.52587144]
["bitfinex","ETHUSD",1722262254094,2.99814,3335.4,3334.5,2.99888]
["bitfinex","ETHUSD",1722262254237,0.03729271,3335.2,3334.5,2.99888]
["bitfinex","ETHUSD",1722262254438,3.03557781,3335.3,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262254691,0.03702366,3335.1,3334.5,2.99888]
["bitfinex","ETHUSD",1722262254890,0.03713214,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1722262255176,0.03707702,3335.1,3334.8,2.99866]
["bitfinex","ETHUSD",1722262255480,0.03707702,3335.1,3334.3,3.64220905]
["bitfinex","ETHUSD",1722262255688,2.9985,3335.0,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262255842,2.99878,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262256061,0.525828,3334.6,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262256286,0.03680948,3334.6,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262256467,2.99886,3334.6,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262256655,10.0,3342.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262256656,2.99853,3335.0,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262256857,5.48536,3335.4,3334.4,2.99904]
["bitfinex","ETHUSD",1722262257053,2.99781,3335.8,3334.6,2.9988]
["bitfinex","ETHUSD",1722262257291,2.99798,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1722262257492,5.4872,3336.0,3334.8,2.99865]
["bitfinex","ETHUSD",1722262257493,2.9977,3335.9,3334.8,2.99865]
["bitfinex","ETHUSD",1722262257695,2.9975,3336.2,3335.1,2.99835]
["bitfinex","ETHUSD",1722262257915,0.72701,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1722262257916,3.72428,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1722262258074,3.72428,3336.4,3335.4,2.99807]
["bitfinex","ETHUSD",1722262258075,2.99734,3336.3,3335.4,2.99807]
["bitfinex","ETHUSD",1722262258264,2.99794,3335.7,3334.9,0.299865]
["bitfinex","ETHUSD",1722262258585,2.99821,3335.4,3334.4,2.99897]
["bitfinex","ETHUSD",1722262258988,0.03572284,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1722262259297,0.03572284,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1722262259485,2.99789,3335.7,3334.6,2.99882]
["bitfinex","ETHUSD",1722262259860,5.99733,3336.3,3334.9,2.9985]
["bitfinex","ETHUSD",1722262259861,0.03611971,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1722262260059,2.99761,3336.0,3334.9,2.9985]
["bitfinex","ETHUSD",1722262260260,2.99761,3336.0,3334.5,0.60160187]
["bitfinex","ETHUSD",1722262260261,2.99782,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262260560,6.33146522,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262261079,0.33582522,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262261272,3.33360522,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262261578,3.03382322,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262261789,0.03604322,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262262312,2.99734,3336.3,3335.7,0.01]
["bitfinex","ETHUSD",1722262262488,2.99778,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262262699,5.99556,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262263011,6.0316368,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262263172,9.0294168,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262263382,14.5207168,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262263696,16.15278848,3335.8,3335.7,0.01]
["bitfinex","ETHUSD",1722262264375,16.15278848,3335.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262264376,2.99902,3334.5,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262264575,0.03551344,3334.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262264976,2.99889,3334.6,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262265276,0.03438209,3334.5,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262265477,3.03337209,3334.5,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262265704,2.99871,3334.8,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262265908,0.03446495,3334.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262266199,0.03429855,3334.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262266410,0.03429855,3334.4,3334.3,4.22507144]
["bitfinex","ETHUSD",1722262266605,0.03429855,3334.4,3334.3,3.64221905]
["bitfinex","ETHUSD",1722262266902,2.99805,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1722262267074,3.38596439,3335.4,3334.4,2.99896]
["bitfinex","ETHUSD",1722262267260,3.38596439,3335.4,3334.3,0.70306439]
["bitfinex","ETHUSD",1722262267261,2.99832,3335.2,3334.5,0.3794484]
["bitfinex","ETHUSD",1722262267463,2.99832,3335.2,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262267464,2.99833,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1722262267682,0.03194064,3335.1,3334.3,0.703069]
["bitfinex","ETHUSD",1722262267877,0.03194064,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1722262268092,2.99756,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1722262268296,2.99763,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1722262268477,2.99763,3336.0,3335.0,2.9985]
["bitfinex","ETHUSD",1722262268478,0.02970123,3336.0,3335.0,2.99843]
["bitfinex","ETHUSD",1722262268677,3.158,3335.9,3334.3,3.64215905]
["bitfinex","ETHUSD",1722262268963,2.819554,3336.2,3334.4,0.67339187]
["bitfinex","ETHUSD",1722262268964,3.68683279,3335.8,3334.4,0.67339187]
["bitfinex","ETHUSD",1722262269157,2.99828,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1722262269362,0.02986544,3335.2,3334.7,2.99871]
["bitfinex","ETHUSD",1722262269591,2.9979,3335.7,3334.7,2.99871]
["bitfinex","ETHUSD",1722262269764,2.9981,3335.5,3334.5,2.99893]
["bitfinex","ETHUSD",1722262269978,2.99828,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1722262270170,2.99828,3335.3,3334.3,3.64217905]
["bitfinex","ETHUSD",1722262270171,2.99843,3335.1,3334.3,3.64217905]
["bitfinex","ETHUSD",1722262270365,0.02968279,3335.0,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262270598,2.9986,3334.9,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262270798,2.99882,3334.7,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262270994,0.0296874,3334.6,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262271200,2.268,3335.2,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262271201,5.426,3335.2,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262271409,5.99808,3334.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262271610,3.02758621,3334.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262271810,6.02662621,3334.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262272278,9.34172027,3334.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262272484,10.8915833,3334.4,3334.3,0.64308905]
["bitfinex","ETHUSD",1722262272666,10.8915833,3334.4,3333.2,3.00004]
["bitfinex","ETHUSD",1722262272667,5.99826,3334.3,3333.2,3.00004]
["bitfinex","ETHUSD",1722262272872,15.15452,3334.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262273084,21.02168644,3334.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262273281,17.05642769,3334.3,3332.8,3.1472471]
["bitfinex","ETHUSD",1722262273480,17.05642769,3334.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262274012,14.05729769,3334.3,3332.8,3.1472371]
["bitfinex","ETHUSD",1722262274185,18.85642769,3334.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262274382,22.40555769,3334.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262274580,19.40642769,3334.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262274986,22.40555769,3334.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262275200,22.40563565,3334.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262275508,25.62119909,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262275720,23.66531756,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262275865,25.61878633,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262276069,22.61965633,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262276269,24.70433115,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262276582,21.70520115,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262276912,24.70433115,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262277080,21.70520115,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262277442,21.15520115,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262277720,15.52149253,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262278005,12.52236253,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262278577,0.02838894,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262279275,2.3629,3335.0,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262279276,5.36146,3335.0,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262279556,0.02790607,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262279728,2.3015,3335.5,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262279729,3.158,3335.1,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262279905,0.02767083,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262280102,6.15653,3335.0,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262280430,0.0287337,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262280634,2.99913,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262280940,0.02912322,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262281327,0.23015,3335.4,3334.2,1.10917855]
["bitfinex","ETHUSD",1722262281528,0.02888313,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262281706,2.9985,3335.0,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262281906,0.23015,3335.4,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262281907,2.99859,3334.9,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262282144,0.02910722,3334.9,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262282302,2.99893,3334.6,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262282507,3.60160372,3334.6,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262282816,0.02800156,3334.5,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262283409,2.99913,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262283605,0.02801886,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262284114,2.99897,3334.5,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262284909,2.99877,3334.7,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262285112,2.9986,3334.9,3334.2,0.50930155]
["bitfinex","ETHUSD",1722262285313,2.99826,3335.3,3334.2,0.50930155]
["bitfinex","ETHUSD",1722262285521,0.23015,3335.4,3334.2,3.50845155]
["bitfinex","ETHUSD",1722262285753,2.998,3335.6,3334.5,2.99894]
["bitfinex","ETHUSD",1722262285921,2.99826,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1722262286128,3.158,3335.8,3334.3,1.16008168]
["bitfinex","ETHUSD",1722262286129,0.76786361,3335.7,3334.3,1.16008168]
["bitfinex","ETHUSD",1722262286342,2.99847,3335.1,3334.3,1.16008168]
["bitfinex","ETHUSD",1722262286573,2.99819,3335.4,3334.3,1.16008168]
["bitfinex","ETHUSD",1722262286787,2.99819,3335.4,3334.5,2.99889]
["bitfinex","ETHUSD",1722262286922,2.99819,3335.4,3334.4,3.76329162]
["bitfinex","ETHUSD",1722262286923,2.99814,3335.4,3334.4,3.76329162]
["bitfinex","ETHUSD",1722262287117,2.99842,3335.1,3334.4,0.70435832]
["bitfinex","ETHUSD",1722262287364,2.99891,3334.6,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262287518,0.60919044,3335.4,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262287718,2.9986,3334.9,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262287959,0.61131302,3335.5,3334.2,3.80845055]
["bitfinex","ETHUSD",1722262288181,2.9981,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1722262288456,2.99817,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1722262288667,2.99856,3335.0,3334.2,0.80924055]
["bitfinex","ETHUSD",1722262288834,2.99832,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1722262289017,2.99832,3335.2,3334.4,0.38082705]
["bitfinex","ETHUSD",1722262289217,2.99844,3335.1,3334.4,0.38082705]
["bitfinex","ETHUSD",1722262289460,2.99844,3335.1,3334.2,3.80845055]
["bitfinex","ETHUSD",1722262289630,2.99855,3335.0,3334.2,0.80924055]
["bitfinex","ETHUSD",1722262290176,2.99826,3335.3,3334.3,0.05997805]
["bitfinex","ETHUSD",1722262290321,2.99807,3335.5,3334.5,2.99889]
["bitfinex","ETHUSD",1722262290520,1.52647007,3335.4,3334.5,2.99889]
["bitfinex","ETHUSD",1722262290860,2.99801,3335.6,3334.6,5.40034224]
["bitfinex","ETHUSD",1722262291180,2.99788,3335.7,3334.6,2.40157224]
["bitfinex","ETHUSD",1722262291350,1.52634229,3335.6,3334.7,0.54004822]
["bitfinex","ETHUSD",1722262291552,4.52443229,3335.5,3334.7,0.54004822]
["bitfinex","ETHUSD",1722262291724,4.52443229,3335.5,3334.2,0.80924055]
["bitfinex","ETHUSD",1722262291725,1.52634229,3335.4,3334.2,0.80924055]
["bitfinex","ETHUSD",1722262292070,2.13881956,3335.4,3334.2,0.80924055]
["bitfinex","ETHUSD",1722262292219,1.52634229,3335.3,3334.3,0.05997735]
["bitfinex","ETHUSD",1722262292425,1.52634229,3335.3,3334.3,2.99909]
["bitfinex","ETHUSD",1722262292426,2.99829,3335.3,3334.3,2.99909]
["bitfinex","ETHUSD",1722262292663,2.99829,3335.3,3334.4,0.61499306]
["bitfinex","ETHUSD",1722262292827,1.52648376,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1722262293023,2.99832,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1722262293346,1.52650824,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1722262293543,0.61247727,3335.5,3334.5,2.99892]
["bitfinex","ETHUSD",1722262293544,0.61247727,3335.5,3334.6,2.99883]
["bitfinex","ETHUSD",1722262293747,2.99797,3335.6,3334.8,2.99862]
["bitfinex","ETHUSD",1722262293924,3.61025727,3335.8,3334.8,2.99862]
["bitfinex","ETHUSD",1722262293925,1.52632531,3335.5,3334.8,2.99862]
["bitfinex","ETHUSD",1722262294121,3.61030727,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1722262294325,1.52625981,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1722262294550,1.52625981,3335.7,3334.9,2.99852]
["bitfinex","ETHUSD",1722262294786,1.52625981,3335.6,3335.0,0.05996324]
["bitfinex","ETHUSD",1722262294962,2.99787,3335.7,3334.8,0.33584806]
["bitfinex","ETHUSD",1722262295270,1.5263158,3335.6,3334.8,3.33450806]
["bitfinex","ETHUSD",1722262295469,2.99785,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1722262295624,1.52630597,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1722262295825,1.52623996,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1722262296027,0.61247727,3336.2,3335.4,2.99813]
["bitfinex","ETHUSD",1722262296239,1.52616,3336.1,3335.4,2.99813]
["bitfinex","ETHUSD",1722262296845,2.9976,3336.0,3335.2,2.99832]
["bitfinex","ETHUSD",1722262297080,0.96101591,3336.4,3335.2,2.99832]
["bitfinex","ETHUSD",1722262297081,1.52616,3335.9,3335.3,0.05995871]
["bitfinex","ETHUSD",1722262297226,0.0423,3336.4,3335.4,2.9981]
["bitfinex","ETHUSD",1722262297430,1.52597976,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1722262297629,0.0423,3336.4,3335.7,0.05995293]
["bitfinex","ETHUSD",1722262297824,0.0423,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1722262298029,0.0423,3336.4,3335.8,5.99541]
["bitfinex","ETHUSD",1722262298230,0.0423,3336.4,3335.9,0.05994838]
["bitfinex","ETHUSD",1722262299072,0.0423,3336.4,3335.9,3.05755838]
["bitfinex","ETHUSD",1722262299225,0.0423,3336.4,3336.2,2.99741]
["bitfinex","ETHUSD",1722262299831,0.0423,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722262300077,0.0423,3336.4,3336.3,3.05727195]
["bitfinex","ETHUSD",1722262300572,0.0423,3336.4,3336.3,0.05994195]
["bitfinex","ETHUSD",1722262300777,0.0423,3336.4,3336.0,0.55571584]
["bitfinex","ETHUSD",1722262301587,0.0423,3336.4,3336.0,2.99754]
["bitfinex","ETHUSD",1722262301938,0.0423,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1722262302242,0.0423,3336.4,3336.2,2.99734]
["bitfinex","ETHUSD",1722262302441,0.0423,3336.4,3336.3,3.05727227]
["bitfinex","ETHUSD",1722262302676,0.0423,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722262302982,0.0423,3336.4,3336.3,6.65406473]
["bitfinex","ETHUSD",1722262303846,0.0423,3336.4,3336.3,9.65139473]
["bitfinex","ETHUSD",1722262304049,0.0423,3336.4,3336.3,11.94049473]
["bitfinex","ETHUSD",1722262304250,0.0423,3336.4,3336.3,8.94316473]
["bitfinex","ETHUSD",1722262304650,0.0423,3336.4,3336.3,11.94049473]
["bitfinex","ETHUSD",1722262304965,0.0423,3336.4,3336.3,8.883227]
["bitfinex","ETHUSD",1722262305277,0.0423,3336.4,3336.3,5.885897]
["bitfinex","ETHUSD",1722262305639,0.0423,3336.4,3336.3,8.883227]
["bitfinex","ETHUSD",1722262305835,0.0423,3336.4,3336.3,2.888567]
["bitfinex","ETHUSD",1722262306035,0.0423,3336.4,3335.7,7.92783]
["bitfinex","ETHUSD",1722262306036,0.0423,3336.4,3335.8,5.35264]
["bitfinex","ETHUSD",1722262306278,0.0423,3336.4,3335.8,2.3549]
["bitfinex","ETHUSD",1722262306635,0.0423,3336.4,3335.8,5.3526]
["bitfinex","ETHUSD",1722262306842,0.0423,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1722262307082,0.0423,3336.4,3335.8,2.3549]
["bitfinex","ETHUSD",1722262307083,0.0423,3336.4,3336.2,3.524]
["bitfinex","ETHUSD",1722262307440,0.0423,3336.4,3335.8,2.3549]
["bitfinex","ETHUSD",1722262307441,0.0423,3336.4,3335.8,5.8789]
["bitfinex","ETHUSD",1722262307948,3.03962,3336.4,3335.5,2.99802]
["bitfinex","ETHUSD",1722262308153,3.03962,3336.4,3335.6,0.652202]
["bitfinex","ETHUSD",1722262308481,3.03962,3336.4,3335.6,3.650152]
["bitfinex","ETHUSD",1722262308991,3.03962,3336.4,3335.1,2.99834]
["bitfinex","ETHUSD",1722262308992,2.415,3336.3,3335.1,2.99834]
["bitfinex","ETHUSD",1722262309288,2.99747,3336.2,3335.2,3.05826579]
["bitfinex","ETHUSD",1722262309437,0.0423,3336.4,3335.7,2.99787]
["bitfinex","ETHUSD",1722262309640,0.0423,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1722262309849,0.0423,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1722262310058,0.0423,3336.4,3336.0,3.05751583]
["bitfinex","ETHUSD",1722262310400,0.0423,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1722262310994,0.0423,3336.4,3335.8,0.60556688]
["bitfinex","ETHUSD",1722262310995,3.03954,3336.4,3335.8,0.60556688]
["bitfinex","ETHUSD",1722262311163,2.99734,3336.3,3335.3,6.52222]
["bitfinex","ETHUSD",1722262311357,2.99743,3336.2,3335.3,3.524]
["bitfinex","ETHUSD",1722262311691,2.99748,3336.2,3335.4,2.99806]
["bitfinex","ETHUSD",1722262311873,2.99756,3336.1,3335.3,6.52219]
["bitfinex","ETHUSD",1722262312079,2.99761,3336.0,3335.3,3.524]
["bitfinex","ETHUSD",1722262312399,2.99748,3336.2,3335.3,7.74724183]
["bitfinex","ETHUSD",1722262312555,0.0423,3336.4,3335.3,4.74902183]
["bitfinex","ETHUSD",1722262312895,2.99736,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1722262313093,0.0423,3336.4,3335.3,1.22502183]
["bitfinex","ETHUSD",1722262313298,2.99757,3336.1,3335.2,2.4236]
["bitfinex","ETHUSD",1722262313591,2.99777,3335.9,3335.0,0.30583833]
["bitfinex","ETHUSD",1722262313885,5.99493,3336.2,3335.2,2.99825]
["bitfinex","ETHUSD",1722262314196,2.99762,3336.0,3335.2,2.99825]
["bitfinex","ETHUSD",1722262314407,2.9977,3335.9,3335.2,2.99825]
["bitfinex","ETHUSD",1722262314555,0.23537,3336.3,3335.0,3.30429833]
["bitfinex","ETHUSD",1722262314556,2.99744,3336.2,3335.3,2.99822]
["bitfinex","ETHUSD",1722262314903,2.99736,3336.3,3335.4,0.05995565]
["bitfinex","ETHUSD",1722262315460,2.99736,3336.3,3335.5,2.99798]
["bitfinex","ETHUSD",1722262315661,3.03956,3336.4,3335.6,3.05790174]
["bitfinex","ETHUSD",1722262315956,0.0423,3336.4,3335.6,4.01587991]
["bitfinex","ETHUSD",1722262316160,0.0423,3336.4,3335.6,4.01585991]
["bitfinex","ETHUSD",1722262316471,2.99736,3336.3,3335.6,0.95798817]
["bitfinex","ETHUSD",1722262316800,3.0396,3336.4,3335.7,0.63484582]
["bitfinex","ETHUSD",1722262317011,0.0423,3336.4,3335.7,3.63271582]
["bitfinex","ETHUSD",1722262317386,0.0423,3336.4,3335.8,0.05994638]
["bitfinex","ETHUSD",1722262317587,0.0423,3336.4,3335.8,1.06404542]
["bitfinex","ETHUSD",1722262317824,0.0423,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1722262317986,0.0423,3336.4,3336.2,2.99735]
["bitfinex","ETHUSD",1722262318188,0.0423,3336.4,3336.3,0.05993921]
["bitfinex","ETHUSD",1722262318392,0.0423,3336.4,3335.8,1.00409904]
["bitfinex","ETHUSD",1722262318591,3.03959,3336.4,3335.9,0.81608749]
["bitfinex","ETHUSD",1722262318896,0.0423,3336.4,3335.9,0.81608749]
["bitfinex","ETHUSD",1722262319099,3.03959,3336.4,3335.9,0.81608749]
["bitfinex","ETHUSD",1722262319432,0.0423,3336.4,3335.5,5.39042]
["bitfinex","ETHUSD",1722262319728,0.0423,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1722262320126,2.99738,3336.3,3335.5,2.3924]
["bitfinex","ETHUSD",1722262320312,2.99738,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1722262320543,2.99738,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1722262320690,2.99751,3336.1,3335.5,0.62168]
["bitfinex","ETHUSD",1722262321217,2.99751,3336.1,3335.1,2.99835]
["bitfinex","ETHUSD",1722262321218,2.99774,3335.9,3335.1,2.99835]
["bitfinex","ETHUSD",1722262321791,2.99754,3336.1,3335.2,2.99825]
["bitfinex","ETHUSD",1722262322103,2.99754,3336.1,3335.1,2.99835]
["bitfinex","ETHUSD",1722262322104,2.99779,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1722262322318,2.99779,3335.8,3335.1,3.87597483]
["bitfinex","ETHUSD",1722262322631,2.99797,3335.6,3335.1,0.87762483]
["bitfinex","ETHUSD",1722262322935,0.0423,3336.4,3334.7,6.52273]
["bitfinex","ETHUSD",1722262322936,2.9981,3335.5,3334.7,2.99869]
["bitfinex","ETHUSD",1722262323093,2.99834,3335.2,3334.6,1.94]
["bitfinex","ETHUSD",1722262323291,2.99857,3335.0,3334.2,6.52320366]
["bitfinex","ETHUSD",1722262323486,2.99857,3335.0,3334.3,1.46154289]
["bitfinex","ETHUSD",1722262323715,2.99868,3334.8,3334.3,1.46154289]
["bitfinex","ETHUSD",1722262323938,2.99882,3334.7,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262324290,2.99837,3335.2,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262324291,2.99834,3335.2,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262324492,2.99913,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262324849,5.99826,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262325004,4.136617,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262325207,10.03622411,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262325431,13.19422411,3334.3,3334.2,3.66e-06]
["bitfinex","ETHUSD",1722262325594,13.19422411,3334.3,3332.9,1.201521]
["bitfinex","ETHUSD",1722262325595,15.15524,3334.1,3332.9,1.201521]
["bitfinex","ETHUSD",1722262325937,19.80490472,3334.1,3334.0,4.40941789]
["bitfinex","ETHUSD",1722262326139,16.80559472,3334.1,3334.0,4.40941789]
["bitfinex","ETHUSD",1722262326433,19.19407411,3334.1,3334.0,4.40941789]
["bitfinex","ETHUSD",1722262326641,21.60463855,3334.1,3334.0,4.40941789]
["bitfinex","ETHUSD",1722262326797,21.54432667,3334.1,3334.0,7.89e-06]
["bitfinex","ETHUSD",1722262326998,23.30751043,3334.1,3334.0,7.89e-06]
["bitfinex","ETHUSD",1722262327198,19.46126259,3334.1,3334.0,7.89e-06]
["bitfinex","ETHUSD",1722262327510,21.54432667,3334.1,3334.0,7.89e-06]
["bitfinex","ETHUSD",1722262327714,22.15429843,3334.1,3334.0,7.89e-06]
["bitfinex","ETHUSD",1722262328009,3.00039,3332.9,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262328597,3.00021,3333.1,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262329094,2.99996,3333.4,3332.8,0.1468371]
["bitfinex","ETHUSD",1722262329296,2.99972,3333.7,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262329514,5.3261,3334.1,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262329849,2.99966,3333.8,3332.8,0.35157681]
["bitfinex","ETHUSD",1722262330145,2.99966,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1722262330441,2.99949,3333.9,3333.1,3.06019036]
["bitfinex","ETHUSD",1722262330738,3.0,3334.6,3333.3,2.99996]
["bitfinex","ETHUSD",1722262330739,2.99904,3334.4,3333.3,2.99996]
["bitfinex","ETHUSD",1722262331043,2.99937,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1722262331252,2.99923,3334.2,3333.0,3.00027]
["bitfinex","ETHUSD",1722262331402,2.99921,3334.3,3333.4,2.9999]
["bitfinex","ETHUSD",1722262331601,3.29897,3334.5,3333.5,3.05982172]
["bitfinex","ETHUSD",1722262331934,2.99906,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1722262332121,2.99896,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1722262332475,2.99863,3334.9,3333.4,0.29999]
["bitfinex","ETHUSD",1722262332597,2.99895,3334.5,3332.9,3.524]
["bitfinex","ETHUSD",1722262332802,2.99879,3334.7,3333.7,2.99961]
["bitfinex","ETHUSD",1722262333023,2.99859,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1722262333201,2.99869,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1722262333409,2.2811,3335.2,3333.8,2.99957]
["bitfinex","ETHUSD",1722262333410,2.99879,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1722262333648,0.22811,3335.1,3333.3,2.99996]
["bitfinex","ETHUSD",1722262333839,0.22811,3335.1,3332.9,3.00036]
["bitfinex","ETHUSD",1722262333840,2.99951,3333.9,3332.9,3.00036]
["bitfinex","ETHUSD",1722262334212,2.99889,3334.6,3332.8,0.35157681]
["bitfinex","ETHUSD",1722262334213,2.99959,3333.8,3332.8,0.35157681]
["bitfinex","ETHUSD",1722262334414,2.99915,3334.3,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262334415,2.3813,3334.1,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262334603,2.99949,3333.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262334804,3.00002,3333.4,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262335010,2.99978,3333.6,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262335213,2.99994,3333.4,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262335414,3.00019,3333.2,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262335668,3.00021,3333.1,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262336022,3.00009,3333.3,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262336349,3.00004,3333.3,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262336710,0.299994,3333.4,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262336933,3.00033,3333.0,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262337118,0.299994,3333.4,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262337119,3.00039,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262337347,6.600846,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262338160,9.601236,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262338629,12.601626,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262338813,15.601626,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262339159,18.759626,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262339325,15.759236,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262339527,0.600066,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262339715,3.00039,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262339914,3.00037,3333.0,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262340119,3.00035,3333.0,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262340325,0.299994,3333.4,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262340566,3.00012,3333.2,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262341026,3.00035,3333.0,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262341223,6.00078,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262342256,9.00117,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262342925,6.00078,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262343466,11.26377,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262343670,11.26338,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262343850,12.705518,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262344180,18.863908,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262344527,15.863518,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262344758,18.863908,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262345355,15.863518,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262345735,18.863908,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262345931,12.705518,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262346437,18.863908,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262347229,21.864298,3332.9,3332.8,0.0468371]
["bitfinex","ETHUSD",1722262347580,21.864298,3332.9,3332.8,7.1e-06]
["bitfinex","ETHUSD",1722262347731,24.214298,3332.9,3332.8,7.1e-06]
["bitfinex","ETHUSD",1722262348130,27.214688,3332.9,3332.8,7.1e-06]
["bitfinex","ETHUSD",1722262348428,27.214688,3332.9,3330.0,2.467644]
["bitfinex","ETHUSD",1722262348429,2.3399,3332.0,3330.0,2.467644]
["bitfinex","ETHUSD",1722262348625,3.00207,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1722262348832,3.00151,3331.7,3330.6,0.0600445]
["bitfinex","ETHUSD",1722262349056,3.00125,3332.0,3331.0,3.00204]
["bitfinex","ETHUSD",1722262349375,2.3399,3332.6,3331.1,6.304054]
["bitfinex","ETHUSD",1722262349376,3.00106,3332.2,3331.1,6.304054]
["bitfinex","ETHUSD",1722262349538,3.00125,3332.0,3331.1,0.300204]
["bitfinex","ETHUSD",1722262349873,3.00138,3331.8,3331.1,3.302194]
["bitfinex","ETHUSD",1722262350172,3.00138,3331.8,3331.1,0.300204]
["bitfinex","ETHUSD",1722262350383,3.158,3332.5,3330.7,3.00233]
["bitfinex","ETHUSD",1722262350384,3.00158,3331.6,3330.7,3.00233]
["bitfinex","ETHUSD",1722262350677,3.00141,3331.8,3331.0,3.00202]
["bitfinex","ETHUSD",1722262350842,3.00124,3332.0,3330.8,3.06223916]
["bitfinex","ETHUSD",1722262351043,3.00123,3332.0,3330.9,0.36625936]
["bitfinex","ETHUSD",1722262351254,3.00079,3332.5,3331.1,3.00199]
["bitfinex","ETHUSD",1722262351466,3.00111,3332.1,3330.7,3.00234]
["bitfinex","ETHUSD",1722262351676,3.00145,3331.8,3330.8,0.300234]
["bitfinex","ETHUSD",1722262351840,0.300111,3332.1,3330.8,0.300234]
["bitfinex","ETHUSD",1722262351841,3.00171,3331.5,3330.8,0.300234]
["bitfinex","ETHUSD",1722262352047,3.00174,3331.4,3330.8,0.300234]
["bitfinex","ETHUSD",1722262352370,3.00084,3332.4,3330.9,3.00212]
["bitfinex","ETHUSD",1722262352580,0.85443665,3332.8,3331.3,3.524]
["bitfinex","ETHUSD",1722262352744,3.00031,3333.0,3332.2,3.00095]
["bitfinex","ETHUSD",1722262352949,5.4223,3333.3,3332.3,3.0009]
["bitfinex","ETHUSD",1722262353250,3.00001,3333.4,3332.4,0.06001525]
["bitfinex","ETHUSD",1722262353554,2.99994,3333.4,3332.6,3.00059]
["bitfinex","ETHUSD",1722262354081,2.99994,3333.4,3332.2,3.524]
["bitfinex","ETHUSD",1722262354082,2.99959,3333.8,3332.9,3.00038]
["bitfinex","ETHUSD",1722262354236,2.99959,3333.8,3332.9,3.600468]
["bitfinex","ETHUSD",1722262354433,2.99972,3333.7,3332.9,3.600408]
["bitfinex","ETHUSD",1722262354670,3.651494,3334.3,3332.9,0.600088]
["bitfinex","ETHUSD",1722262354879,1.64707951,3334.2,3333.0,0.36605111]
["bitfinex","ETHUSD",1722262355096,12.93394889,3333.0,3332.9,3.600478]
["bitfinex","ETHUSD",1722262355297,12.93394889,3333.0,3332.9,8.46478386]
["bitfinex","ETHUSD",1722262355501,12.93394889,3333.0,3332.9,8.40478]
["bitfinex","ETHUSD",1722262355855,12.93394889,3333.0,3332.9,2.404]
["bitfinex","ETHUSD",1722262356112,12.93394889,3333.0,3332.6,3.00064]
["bitfinex","ETHUSD",1722262356260,12.93394889,3333.0,3332.7,0.06000849]
["bitfinex","ETHUSD",1722262356460,12.93394889,3333.0,3332.9,6.00078]
["bitfinex","ETHUSD",1722262356699,12.93394889,3333.0,3332.9,9.52478]
["bitfinex","ETHUSD",1722262356999,12.93394889,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1722262357216,12.93394889,3333.0,3332.4,8.92883]
["bitfinex","ETHUSD",1722262357372,12.93394889,3333.0,3332.5,0.5928]
["bitfinex","ETHUSD",1722262358411,12.93394889,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1722262358559,12.93394889,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722262358983,12.93394889,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722262359198,12.93394889,3333.0,3332.0,3.00117]
["bitfinex","ETHUSD",1722262359199,15.93424889,3333.0,3332.0,3.00117]
["bitfinex","ETHUSD",1722262359408,12.93394889,3333.0,3331.9,3.524]
["bitfinex","ETHUSD",1722262359702,15.93430889,3333.0,3331.4,5.928]
["bitfinex","ETHUSD",1722262360007,3.00048,3332.8,3331.9,3.0012]
["bitfinex","ETHUSD",1722262360227,1.59343089,3332.9,3331.4,5.928]
["bitfinex","ETHUSD",1722262360423,1.59343089,3332.9,3331.6,3.00149]
["bitfinex","ETHUSD",1722262360424,3.00088,3332.4,3331.6,3.00149]
["bitfinex","ETHUSD",1722262360570,1.59343089,3332.9,3332.0,3.00112]
["bitfinex","ETHUSD",1722262360571,3.00051,3332.8,3332.0,3.00112]
["bitfinex","ETHUSD",1722262360767,12.93394889,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1722262361023,12.93394889,3333.0,3332.6,3.0006]
["bitfinex","ETHUSD",1722262361326,12.93394889,3333.0,3332.7,3.00055]
["bitfinex","ETHUSD",1722262361519,12.93394889,3333.0,3332.6,0.06000557]
["bitfinex","ETHUSD",1722262361734,12.93394889,3333.0,3332.6,3.0006]
["bitfinex","ETHUSD",1722262362022,12.93394889,3333.0,3332.6,4.25990257]
["bitfinex","ETHUSD",1722262362228,12.93394889,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722262362516,12.93394889,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1722262362728,12.93394889,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722262363097,12.93394889,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1722262363098,12.93394889,3333.0,3332.2,3.00096]
["bitfinex","ETHUSD",1722262363284,12.93394889,3333.0,3332.3,3.00088]
["bitfinex","ETHUSD",1722262363488,12.93394889,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1722262363689,12.93394889,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1722262363887,12.93394889,3333.0,3332.7,3.00053]
["bitfinex","ETHUSD",1722262364199,12.93394889,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722262364592,12.93394889,3333.0,3332.9,9.824819]
["bitfinex","ETHUSD",1722262365141,12.93394889,3333.0,3332.9,15.269709]
["bitfinex","ETHUSD",1722262365521,0.60768574,3335.5,3333.1,1.5]
["bitfinex","ETHUSD",1722262365761,2.99839,3335.2,3334.4,3.524]
["bitfinex","ETHUSD",1722262366264,2.99817,3335.4,3334.5,0.05997353]
["bitfinex","ETHUSD",1722262366428,2.99841,3335.1,3334.4,3.524]
["bitfinex","ETHUSD",1722262366762,2.9986,3334.9,3334.0,2.99934]
["bitfinex","ETHUSD",1722262366965,2.9982,3335.4,3334.0,5.99865]
["bitfinex","ETHUSD",1722262367126,2.99879,3334.7,3333.9,3.524]
["bitfinex","ETHUSD",1722262367458,2.99842,3335.1,3333.8,2.99956]
["bitfinex","ETHUSD",1722262367675,2.99842,3335.1,3333.5,3.524]
["bitfinex","ETHUSD",1722262367676,2.99888,3334.6,3333.6,2.99972]
["bitfinex","ETHUSD",1722262367826,2.99888,3334.6,3333.5,3.524]
["bitfinex","ETHUSD",1722262367827,2.99888,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1722262368010,2.99888,3334.6,3333.8,2.99957]
["bitfinex","ETHUSD",1722262368217,2.99906,3334.4,3333.5,3.524]
["bitfinex","ETHUSD",1722262368418,2.99896,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1722262368668,1.18322877,3335.4,3333.9,2.99943]
["bitfinex","ETHUSD",1722262368669,0.299896,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1722262368979,2.99859,3334.9,3333.9,2.99943]
["bitfinex","ETHUSD",1722262369256,3.572517,3335.4,3333.5,3.524]
["bitfinex","ETHUSD",1722262369257,2.99851,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1722262369427,0.599693,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1722262369635,0.599693,3334.9,3334.3,3.05910068]
["bitfinex","ETHUSD",1722262369827,3.572517,3335.4,3334.3,0.05998068]
["bitfinex","ETHUSD",1722262369828,2.99824,3335.3,3334.3,0.05998068]
["bitfinex","ETHUSD",1722262370223,2.99846,3335.1,3334.3,0.05998068]
["bitfinex","ETHUSD",1722262370565,6.730517,3335.4,3333.5,2.99983]
["bitfinex","ETHUSD",1722262370711,2.3896,3334.7,3333.1,3.00012]
["bitfinex","ETHUSD",1722262370910,2.3896,3334.7,3332.9,6.52436]
["bitfinex","ETHUSD",1722262370911,2.99931,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1722262371116,2.99954,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1722262371660,2.99949,3333.9,3332.9,3.524]
["bitfinex","ETHUSD",1722262371811,3.71276,3334.6,3333.1,3.00019]
["bitfinex","ETHUSD",1722262372150,2.99957,3333.9,3332.9,3.524]
["bitfinex","ETHUSD",1722262372316,2.99938,3334.1,3332.9,6.52436]
["bitfinex","ETHUSD",1722262372513,2.9995,3333.9,3332.9,6.52433]
["bitfinex","ETHUSD",1722262372715,2.9995,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1722262372914,2.9994,3334.0,3333.2,3.00006]
["bitfinex","ETHUSD",1722262373514,2.9994,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1722262373515,2.9996,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1722262373717,2.99931,3334.1,3333.2,3.00003]
["bitfinex","ETHUSD",1722262373919,2.99919,3334.3,3333.2,3.00003]
["bitfinex","ETHUSD",1722262374262,2.99919,3334.3,3333.4,2.99986]
["bitfinex","ETHUSD",1722262374563,2.99936,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1722262374764,0.6553496,3334.4,3333.5,2.99977]
["bitfinex","ETHUSD",1722262374765,0.36553496,3334.3,3333.5,2.99977]
["bitfinex","ETHUSD",1722262375057,0.6553496,3334.4,3333.4,3.524]
["bitfinex","ETHUSD",1722262375058,2.99925,3334.2,3333.4,3.524]
["bitfinex","ETHUSD",1722262375352,2.99925,3334.2,3333.3,2.99995]
["bitfinex","ETHUSD",1722262375662,2.99933,3334.1,3333.1,3.00017]
["bitfinex","ETHUSD",1722262375867,2.9994,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1722262376050,2.9994,3334.0,3333.1,0.7176598]
["bitfinex","ETHUSD",1722262376051,2.99949,3333.9,3333.1,0.7176598]
["bitfinex","ETHUSD",1722262376216,2.99964,3333.8,3333.0,3.00022]
["bitfinex","ETHUSD",1722262376416,2.99964,3333.8,3332.9,3.524]
["bitfinex","ETHUSD",1722262376646,0.6553496,3334.4,3332.9,3.524]
["bitfinex","ETHUSD",1722262376647,2.99987,3333.5,3332.9,3.524]
["bitfinex","ETHUSD",1722262377470,3.158,3334.3,3332.4,3.524]
["bitfinex","ETHUSD",1722262377471,3.00021,3333.1,3332.4,3.524]
["bitfinex","ETHUSD",1722262377619,2.3315,3333.8,3332.6,3.0006]
["bitfinex","ETHUSD",1722262377620,3.299947,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1722262377813,2.99989,3333.5,3332.6,3.0006]
["bitfinex","ETHUSD",1722262378053,2.3315,3333.8,3332.8,3.0004]
["bitfinex","ETHUSD",1722262378212,0.61160104,3334.3,3333.1,3.00018]
["bitfinex","ETHUSD",1722262378213,2.99944,3334.0,3333.1,3.00018]
["bitfinex","ETHUSD",1722262378429,0.61160104,3334.3,3332.9,3.06038183]
["bitfinex","ETHUSD",1722262378430,2.99954,3333.9,3332.9,3.06038183]
["bitfinex","ETHUSD",1722262378772,2.99954,3333.9,3332.9,3.06036183]
["bitfinex","ETHUSD",1722262378940,2.99923,3334.2,3333.3,2.99996]
["bitfinex","ETHUSD",1722262379110,2.99923,3334.2,3332.9,3.58400183]
["bitfinex","ETHUSD",1722262379111,2.99963,3333.8,3333.0,3.00024]
["bitfinex","ETHUSD",1722262379310,2.99963,3333.8,3333.1,0.893764]
["bitfinex","ETHUSD",1722262379615,2.99963,3333.8,3331.7,3.00145]
["bitfinex","ETHUSD",1722262379616,2.99944,3334.0,3332.4,5.9374]
["bitfinex","ETHUSD",1722262379812,2.99944,3334.0,3332.8,3.00043]
["bitfinex","ETHUSD",1722262379813,2.99963,3333.8,3332.8,3.00043]
["bitfinex","ETHUSD",1722262380014,2.99967,3333.7,3332.8,6.00084]
["bitfinex","ETHUSD",1722262380255,2.99976,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1722262380559,2.9995,3333.9,3332.5,0.59374]
["bitfinex","ETHUSD",1722262380762,0.61092753,3334.2,3332.7,3.00056]
["bitfinex","ETHUSD",1722262380933,0.61092753,3334.2,3331.6,4.5]
["bitfinex","ETHUSD",1722262380934,3.00036,3333.0,3332.0,6.52519]
["bitfinex","ETHUSD",1722262381141,3.00033,3333.0,3332.1,3.00104]
["bitfinex","ETHUSD",1722262381366,3.00027,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1722262381725,3.00027,3333.1,3332.2,3.953633]
["bitfinex","ETHUSD",1722262381926,3.00062,3332.7,3332.2,0.952623]
["bitfinex","ETHUSD",1722262382165,3.00067,3332.6,3331.7,3.0014]
["bitfinex","ETHUSD",1722262382378,3.00006,3333.3,3331.5,3.524]
["bitfinex","ETHUSD",1722262382379,6.76918309,3333.2,3331.5,6.52559]
["bitfinex","ETHUSD",1722262382680,3.00099,3332.3,3331.5,7.403419]
["bitfinex","ETHUSD",1722262382833,3.00055,3332.8,3331.9,3.00123]
["bitfinex","ETHUSD",1722262383184,0.76857777,3333.1,3331.7,3.00139]
["bitfinex","ETHUSD",1722262383185,3.00089,3332.4,3331.7,3.00145]
["bitfinex","ETHUSD",1722262383381,2.4135,3332.6,3331.7,1.0404879]
["bitfinex","ETHUSD",1722262383382,5.41418,3332.6,3331.7,1.0404879]
["bitfinex","ETHUSD",1722262383676,3.00084,3332.4,3331.7,1.0404879]
["bitfinex","ETHUSD",1722262383875,3.00089,3332.4,3331.7,1.0404879]
["bitfinex","ETHUSD",1722262384168,5.43778,3333.1,3332.0,3.524]
["bitfinex","ETHUSD",1722262384387,5.43774,3333.1,3332.1,3.41350316]
["bitfinex","ETHUSD",1722262384527,2.4375,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1722262384727,3.0003,3333.0,3332.3,3.70236549]
["bitfinex","ETHUSD",1722262385164,3.00012,3333.2,3332.3,3.70236549]
["bitfinex","ETHUSD",1722262385372,0.61102183,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1722262385591,2.2886,3334.1,3333.1,0.36002286]
["bitfinex","ETHUSD",1722262385896,5.28747,3334.6,3333.5,2.99976]
["bitfinex","ETHUSD",1722262386027,4.03772456,3334.5,3333.6,3.71207265]
["bitfinex","ETHUSD",1722262386228,2.99928,3334.2,3333.6,0.71236265]
["bitfinex","ETHUSD",1722262386460,2.99928,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1722262386461,2.99957,3333.9,3333.1,0.300027]
["bitfinex","ETHUSD",1722262386665,2.89962183,3334.6,3333.1,3.00013]
["bitfinex","ETHUSD",1722262386887,2.99954,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1722262387064,2.99954,3333.9,3332.9,3.00032]
["bitfinex","ETHUSD",1722262387065,2.99972,3333.7,3332.9,3.00032]
["bitfinex","ETHUSD",1722262387226,2.99972,3333.7,3333.0,0.300032]
["bitfinex","ETHUSD",1722262387432,0.61099419,3334.3,3333.0,0.300032]
["bitfinex","ETHUSD",1722262387433,3.76899419,3334.3,3333.0,0.300032]
["bitfinex","ETHUSD",1722262387645,2.99962,3333.8,3333.0,0.300032]
["bitfinex","ETHUSD",1722262387867,2.99962,3333.8,3332.8,3.00045]
["bitfinex","ETHUSD",1722262388049,2.99926,3334.2,3332.6,3.00062]
["bitfinex","ETHUSD",1722262388357,2.99992,3333.5,3332.7,3.00057]
["bitfinex","ETHUSD",1722262388558,2.9997,3333.7,3332.7,3.300627]
["bitfinex","ETHUSD",1722262388764,0.61099419,3334.2,3332.9,3.00036]
["bitfinex","ETHUSD",1722262388976,2.56620504,3334.1,3332.9,3.00036]
["bitfinex","ETHUSD",1722262389175,2.99961,3333.8,3332.7,3.300537]
["bitfinex","ETHUSD",1722262389399,2.99961,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1722262389562,0.61099419,3334.3,3333.1,3.06018359]
["bitfinex","ETHUSD",1722262389763,2.99914,3334.3,3333.5,2.99979]
["bitfinex","ETHUSD",1722262390001,2.99914,3334.3,3333.1,2.42489359]
["bitfinex","ETHUSD",1722262390002,2.99914,3334.3,3333.6,0.05998891]
["bitfinex","ETHUSD",1722262390149,1.22198838,3334.9,3333.8,2.99957]
["bitfinex","ETHUSD",1722262390150,0.61099419,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1722262390351,2.99887,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1722262390658,2.99879,3334.7,3333.8,0.636521]
["bitfinex","ETHUSD",1722262390883,2.99861,3334.9,3333.9,0.05998375]
["bitfinex","ETHUSD",1722262391183,2.999,3334.5,3333.7,2.9996]
["bitfinex","ETHUSD",1722262391399,2.99909,3334.4,3333.4,6.52391]
["bitfinex","ETHUSD",1722262391572,2.99929,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1722262391747,2.99927,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1722262391952,2.99933,3334.1,3333.4,0.836499]
["bitfinex","ETHUSD",1722262392153,2.9994,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722262392560,2.99965,3333.8,3332.9,6.52436]
["bitfinex","ETHUSD",1722262392765,0.299916,3334.2,3332.9,6.52434]
["bitfinex","ETHUSD",1722262392986,2.99945,3334.0,3332.9,6.52438]
["bitfinex","ETHUSD",1722262393153,2.99961,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1722262393550,2.99961,3333.8,3332.9,3.524]
["bitfinex","ETHUSD",1722262393791,3.00008,3333.3,3332.4,6.5248]
["bitfinex","ETHUSD",1722262393994,3.00015,3333.2,3332.4,6.5248]
["bitfinex","ETHUSD",1722262394149,2.99998,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1722262394353,3.00021,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1722262394596,3.0003,3333.0,3332.3,3.54432]
["bitfinex","ETHUSD",1722262394889,3.00014,3333.2,3332.3,3.54432]
["bitfinex","ETHUSD",1722262395539,3.00006,3333.3,3332.3,3.54429]
["bitfinex","ETHUSD",1722262395838,3.61069419,3333.7,3332.7,3.00055]
["bitfinex","ETHUSD",1722262395983,4.07449128,3333.9,3332.7,3.00055]
["bitfinex","ETHUSD",1722262395984,1.52735948,3333.6,3332.7,3.00055]
["bitfinex","ETHUSD",1722262396189,1.74915587,3333.8,3332.3,7.0683]
["bitfinex","ETHUSD",1722262396493,3.00035,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1722262396686,3.00015,3333.2,3331.9,3.524]
["bitfinex","ETHUSD",1722262396687,5.29314,3333.2,3331.9,3.524]
["bitfinex","ETHUSD",1722262396897,0.61099419,3333.4,3332.5,3.00072]
["bitfinex","ETHUSD",1722262397104,3.91628128,3333.6,3332.7,3.0005]
["bitfinex","ETHUSD",1722262397105,3.61078419,3333.6,3332.7,3.0005]
["bitfinex","ETHUSD",1722262397334,3.61078419,3333.6,3332.6,0.300072]
["bitfinex","ETHUSD",1722262397335,0.68109333,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1722262397512,0.61099419,3334.4,3333.2,3.524]
["bitfinex","ETHUSD",1722262397716,1.22198838,3334.7,3333.9,3.524]
["bitfinex","ETHUSD",1722262397717,0.61099419,3334.7,3333.9,3.524]
["bitfinex","ETHUSD",1722262397916,3.97308511,3335.1,3333.9,3.524]
["bitfinex","ETHUSD",1722262397917,3.91508128,3334.9,3333.9,3.524]
["bitfinex","ETHUSD",1722262398114,1.03869986,3334.8,3333.9,3.524]
["bitfinex","ETHUSD",1722262398408,1.95519114,3334.7,3333.9,6.52348]
["bitfinex","ETHUSD",1722262398628,0.77062546,3334.7,3333.9,3.524]
["bitfinex","ETHUSD",1722262398834,2.99895,3334.5,3333.9,3.524]
["bitfinex","ETHUSD",1722262399130,1.68711674,3334.7,3333.9,3.524]
["bitfinex","ETHUSD",1722262399334,0.91649128,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1722262399628,1.22198838,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1722262399629,0.91649128,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1722262399831,1.03863869,3334.9,3334.0,2.99933]
["bitfinex","ETHUSD",1722262399982,3.75653197,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1722262400189,4.67302325,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1722262400419,4.0373399,3334.8,3333.9,6.52348]
["bitfinex","ETHUSD",1722262400734,3.75654197,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1722262400903,0.83375216,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1722262401234,2.99877,3334.7,3333.9,2.99946]
["bitfinex","ETHUSD",1722262401887,2.99877,3334.7,3333.9,2.99941]
["bitfinex","ETHUSD",1722262402089,3.77353134,3334.7,3333.9,2.99941]
["bitfinex","ETHUSD",1722262402628,3.77353134,3334.7,3333.7,2.99958]
["bitfinex","ETHUSD",1722262402865,0.77476134,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1722262402996,0.77476134,3334.7,3333.3,0.3524]
["bitfinex","ETHUSD",1722262402997,2.4436,3334.6,3332.5,3.553]
["bitfinex","ETHUSD",1722262403330,2.99983,3333.6,3332.3,0.87245473]
["bitfinex","ETHUSD",1722262403496,2.9998,3333.6,3332.3,3.00086]
["bitfinex","ETHUSD",1722262403693,3.00031,3333.0,3331.9,6.55425]
["bitfinex","ETHUSD",1722262403937,3.00031,3333.0,3332.2,3.00096]
["bitfinex","ETHUSD",1722262404507,3.00013,3333.2,3332.2,6.00189]
["bitfinex","ETHUSD",1722262404818,3.00021,3333.1,3332.2,3.00093]
["bitfinex","ETHUSD",1722262405146,3.34390875,3333.4,3332.0,3.899045]
["bitfinex","ETHUSD",1722262405468,3.00045,3332.9,3332.0,0.897875]
["bitfinex","ETHUSD",1722262405961,3.00059,3332.7,3332.0,0.897875]
["bitfinex","ETHUSD",1722262406245,3.00033,3333.0,3331.6,3.00154]
["bitfinex","ETHUSD",1722262406411,3.00092,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722262406615,3.00089,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1722262406799,3.00089,3332.4,3331.7,0.300154]
["bitfinex","ETHUSD",1722262407006,3.00075,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1722262407603,3.00048,3332.8,3331.9,0.06002115]
["bitfinex","ETHUSD",1722262407804,0.91950875,3333.3,3332.4,3.00077]
["bitfinex","ETHUSD",1722262408112,3.00008,3333.3,3332.5,0.06000582]
["bitfinex","ETHUSD",1722262408313,3.00026,3333.1,3332.5,0.06000582]
["bitfinex","ETHUSD",1722262408516,3.00046,3332.9,3332.0,3.00114]
["bitfinex","ETHUSD",1722262408728,0.599995,3333.3,3331.9,6.00246]
["bitfinex","ETHUSD",1722262408729,3.600065,3333.3,3331.9,6.00246]
["bitfinex","ETHUSD",1722262408952,3.00037,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1722262409245,3.00045,3332.9,3331.9,3.00125]
["bitfinex","ETHUSD",1722262409399,3.00045,3332.9,3332.0,3.00113]
["bitfinex","ETHUSD",1722262409600,3.00045,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1722262409914,3.00045,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1722262409915,3.00062,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1722262410120,3.00062,3332.7,3332.0,0.300128]
["bitfinex","ETHUSD",1722262410663,3.00076,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1722262410870,3.00015,3333.2,3331.8,3.00137]
["bitfinex","ETHUSD",1722262410871,3.00049,3332.8,3331.8,3.00137]
["bitfinex","ETHUSD",1722262411276,3.00057,3332.7,3331.9,3.00122]
["bitfinex","ETHUSD",1722262411566,3.00024,3333.1,3331.8,3.00136]
["bitfinex","ETHUSD",1722262411867,3.00057,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1722262412256,3.00057,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1722262412576,3.01034,3333.0,3332.0,3.00117]
["bitfinex","ETHUSD",1722262412740,3.00053,3332.8,3331.9,3.00121]
["bitfinex","ETHUSD",1722262412940,3.00062,3332.7,3331.9,3.00121]
["bitfinex","ETHUSD",1722262413153,3.0007,3332.6,3332.0,0.36315144]
["bitfinex","ETHUSD",1722262413363,3.001,3332.3,3331.5,3.00159]
["bitfinex","ETHUSD",1722262413693,2.3167,3333.0,3330.9,5.27528]
["bitfinex","ETHUSD",1722262413694,0.91950875,3332.6,3330.9,5.27528]
["bitfinex","ETHUSD",1722262413891,3.92042875,3332.4,3330.9,2.2731]
["bitfinex","ETHUSD",1722262414195,3.00126,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1722262414334,3.00134,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1722262414688,3.00143,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1722262415032,3.00143,3331.8,3331.0,0.22731]
["bitfinex","ETHUSD",1722262415393,0.62818812,3332.3,3330.7,3.0023]
["bitfinex","ETHUSD",1722262415394,3.00167,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1722262415578,3.00167,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1722262416094,3.00133,3331.9,3331.0,0.062]
["bitfinex","ETHUSD",1722262416403,2.4488,3332.1,3331.1,0.06003061]
["bitfinex","ETHUSD",1722262416404,3.00139,3331.8,3331.1,0.06003061]
["bitfinex","ETHUSD",1722262416613,3.00121,3332.0,3331.1,0.06003061]
["bitfinex","ETHUSD",1722262416766,3.00121,3332.0,3331.2,0.31241206]
["bitfinex","ETHUSD",1722262416963,3.00148,3331.7,3331.2,0.31241206]
["bitfinex","ETHUSD",1722262417197,0.91935063,3332.5,3331.3,0.06003063]
["bitfinex","ETHUSD",1722262417495,3.00098,3332.3,3331.3,3.06178063]
["bitfinex","ETHUSD",1722262417679,3.00098,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1722262417883,3.00106,3332.2,3331.6,0.36017925]
["bitfinex","ETHUSD",1722262418056,3.00079,3332.5,3331.1,3.00194]
["bitfinex","ETHUSD",1722262418384,2.3492,3332.6,3331.3,3.00182]
["bitfinex","ETHUSD",1722262418385,3.00121,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1722262418754,3.00106,3332.2,3331.3,3.00175]
["bitfinex","ETHUSD",1722262418955,3.00106,3332.2,3331.4,0.300175]
["bitfinex","ETHUSD",1722262419188,3.00106,3332.2,3332.0,0.032]
["bitfinex","ETHUSD",1722262419361,3.00111,3332.1,3332.0,0.032]
["bitfinex","ETHUSD",1722262419767,5.34989,3332.6,3332.0,0.032]
["bitfinex","ETHUSD",1722262419768,2.3492,3332.6,3332.0,0.032]
["bitfinex","ETHUSD",1722262419963,3.00093,3332.3,3332.0,0.032]
["bitfinex","ETHUSD",1722262420390,3.00111,3332.1,3332.0,0.032]
["bitfinex","ETHUSD",1722262420689,3.00102,3332.2,3332.0,0.032]
["bitfinex","ETHUSD",1722262421194,3.00102,3332.2,3331.3,3.00175]
["bitfinex","ETHUSD",1722262421348,3.00087,3332.4,3331.5,3.00159]
["bitfinex","ETHUSD",1722262421556,3.00093,3332.3,3331.6,0.06002347]
["bitfinex","ETHUSD",1722262421772,3.00108,3332.2,3331.6,0.06002347]
["bitfinex","ETHUSD",1722262421993,3.00088,3332.4,3331.6,0.06002347]
["bitfinex","ETHUSD",1722262422194,3.00098,3332.3,3331.6,0.39620032]
["bitfinex","ETHUSD",1722262422395,3.00098,3332.3,3331.6,0.33617685]
["bitfinex","ETHUSD",1722262422594,2.3492,3332.6,3331.6,0.33617685]
["bitfinex","ETHUSD",1722262422802,4.52871904,3332.5,3331.6,0.33617685]
["bitfinex","ETHUSD",1722262422959,3.00099,3332.3,3331.5,3.00159]
["bitfinex","ETHUSD",1722262423466,3.00078,3332.5,3331.5,3.00157]
["bitfinex","ETHUSD",1722262423666,3.00066,3332.6,3331.6,3.5950235]
["bitfinex","ETHUSD",1722262423880,3.00066,3332.6,3331.8,3.00132]
["bitfinex","ETHUSD",1722262424206,3.00066,3332.6,3331.6,3.5950235]
["bitfinex","ETHUSD",1722262424207,3.0008,3332.5,3331.9,0.600271]
["bitfinex","ETHUSD",1722262424405,3.01033,3333.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722262424557,3.00075,3332.5,3331.8,0.653646]
["bitfinex","ETHUSD",1722262424776,3.00111,3332.1,3331.8,0.653646]
["bitfinex","ETHUSD",1722262424958,3.00111,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1722262425159,4.07642628,3332.9,3331.2,6.53689]
["bitfinex","ETHUSD",1722262425439,3.00103,3332.2,3331.2,6.53689]
["bitfinex","ETHUSD",1722262425696,3.0014,3331.8,3331.2,3.535]
["bitfinex","ETHUSD",1722262425895,3.00104,3332.2,3331.2,4.420723]
["bitfinex","ETHUSD",1722262426213,3.00113,3332.1,3331.4,3.00167]
["bitfinex","ETHUSD",1722262426365,0.91842628,3332.9,3331.2,4.420723]
["bitfinex","ETHUSD",1722262426554,0.91842628,3332.9,3331.5,3.0016]
["bitfinex","ETHUSD",1722262426555,3.00078,3332.5,3331.5,3.0016]
["bitfinex","ETHUSD",1722262426762,1.86342191,3333.0,3331.6,0.30016]
["bitfinex","ETHUSD",1722262426985,1.86342191,3333.0,3331.3,3.00175]
["bitfinex","ETHUSD",1722262426986,3.00098,3332.3,3331.3,3.00175]
["bitfinex","ETHUSD",1722262427197,3.00098,3332.3,3331.5,3.00156]
["bitfinex","ETHUSD",1722262427503,3.00098,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1722262427718,2.98498,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1722262427858,3.00081,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1722262428058,3.0009,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722262428263,3.0009,3332.4,3331.7,0.600309]
["bitfinex","ETHUSD",1722262428601,3.00102,3332.2,3331.7,0.600309]
["bitfinex","ETHUSD",1722262428811,3.00106,3332.2,3331.7,0.600309]
["bitfinex","ETHUSD",1722262428959,3.00075,3332.5,3331.8,0.06002389]
["bitfinex","ETHUSD",1722262429318,3.00058,3332.7,3332.0,3.00114]
["bitfinex","ETHUSD",1722262429762,3.94532563,3333.0,3332.0,3.00114]
["bitfinex","ETHUSD",1722262429763,3.01033,3333.0,3332.1,3.00105]
["bitfinex","ETHUSD",1722262430118,3.00044,3332.9,3332.1,0.60622071]
["bitfinex","ETHUSD",1722262430279,3.01034,3333.0,3331.9,3.0012]
["bitfinex","ETHUSD",1722262430280,3.01034,3333.0,3332.0,0.06001705]
["bitfinex","ETHUSD",1722262430499,3.00057,3332.7,3332.0,0.06001705]
["bitfinex","ETHUSD",1722262430702,3.00041,3332.9,3332.0,0.06001705]
["bitfinex","ETHUSD",1722262430886,3.00065,3332.7,3332.0,0.06001705]
["bitfinex","ETHUSD",1722262431085,3.00066,3332.6,3332.0,0.30612871]
["bitfinex","ETHUSD",1722262431285,3.00066,3332.6,3331.7,3.00139]
["bitfinex","ETHUSD",1722262431508,0.01,3333.0,3332.0,3.00119]
["bitfinex","ETHUSD",1722262431509,3.00049,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1722262431904,2.93049,3332.8,3332.0,3.13120707]
["bitfinex","ETHUSD",1722262432082,3.00063,3332.7,3332.0,0.07]
["bitfinex","ETHUSD",1722262432416,3.00095,3332.3,3332.0,0.07]
["bitfinex","ETHUSD",1722262432590,3.00075,3332.5,3332.0,0.07]
["bitfinex","ETHUSD",1722262432925,6.301303,3332.7,3332.0,0.07]
["bitfinex","ETHUSD",1722262433230,0.01,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1722262433527,0.01,3333.0,3332.4,0.653587]
["bitfinex","ETHUSD",1722262433528,1.03918839,3332.9,3332.4,0.653587]
["bitfinex","ETHUSD",1722262433682,3.00026,3333.1,3332.2,3.535]
["bitfinex","ETHUSD",1722262433888,1.0391563,3333.0,3332.2,6.59597275]
["bitfinex","ETHUSD",1722262434195,3.00033,3333.0,3332.2,3.59501275]
["bitfinex","ETHUSD",1722262434497,1.03915477,3332.9,3332.5,3.00067]
["bitfinex","ETHUSD",1722262434700,0.91791423,3333.6,3332.6,0.36007304]
["bitfinex","ETHUSD",1722262434922,2.3872,3334.1,3332.6,0.36007304]
["bitfinex","ETHUSD",1722262434923,2.56655543,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1722262435234,1.03912005,3333.4,3332.6,3.300667]
["bitfinex","ETHUSD",1722262435439,1.03912005,3333.3,3332.7,0.6301337]
["bitfinex","ETHUSD",1722262435597,3.00009,3333.3,3332.6,0.300067]
["bitfinex","ETHUSD",1722262436001,3.00028,3333.1,3332.6,0.300067]
["bitfinex","ETHUSD",1722262436207,3.00044,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1722262436401,3.00028,3333.1,3332.2,3.00099]
["bitfinex","ETHUSD",1722262436627,3.00028,3333.1,3332.4,3.00078]
["bitfinex","ETHUSD",1722262436790,3.00007,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1722262436995,1.03910764,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722262437233,3.00014,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722262437541,3.00041,3332.9,3332.3,0.300099]
["bitfinex","ETHUSD",1722262437833,3.00041,3332.9,3332.0,3.571]
["bitfinex","ETHUSD",1722262437834,3.00057,3332.7,3332.0,6.57219]
["bitfinex","ETHUSD",1722262438137,3.00027,3333.1,3332.6,3.535]
["bitfinex","ETHUSD",1722262438337,3.00027,3333.1,3332.1,3.00108]
["bitfinex","ETHUSD",1722262438338,3.00065,3332.7,3332.1,3.535]
["bitfinex","ETHUSD",1722262438630,3.00031,3333.0,3332.0,0.536]
["bitfinex","ETHUSD",1722262438843,3.00103,3332.2,3332.0,0.536]
["bitfinex","ETHUSD",1722262439125,3.00098,3332.3,3332.0,0.536]
["bitfinex","ETHUSD",1722262439324,3.00096,3332.3,3332.0,0.536]
["bitfinex","ETHUSD",1722262439553,3.00111,3332.1,3332.0,0.536]
["bitfinex","ETHUSD",1722262439827,6.00222,3332.1,3332.0,0.536]
["bitfinex","ETHUSD",1722262440151,3.00111,3332.1,3332.0,0.536]
["bitfinex","ETHUSD",1722262440290,3.00084,3332.4,3332.0,0.536]
["bitfinex","ETHUSD",1722262440496,2.56732506,3332.3,3332.0,0.5]
["bitfinex","ETHUSD",1722262440818,3.00111,3332.1,3332.0,0.5]
["bitfinex","ETHUSD",1722262441241,3.001,3332.3,3332.0,0.5]
["bitfinex","ETHUSD",1722262441998,6.00201,3332.3,3332.0,0.5]
["bitfinex","ETHUSD",1722262442340,3.00084,3332.4,3332.0,0.5]
["bitfinex","ETHUSD",1722262442641,3.00089,3332.4,3332.0,0.5]
["bitfinex","ETHUSD",1722262442824,2.9826,3332.7,3332.0,0.5]
["bitfinex","ETHUSD",1722262443028,2.5670668,3332.6,3332.2,3.00096]
["bitfinex","ETHUSD",1722262443336,0.917609,3333.4,3332.3,0.71360904]
["bitfinex","ETHUSD",1722262443493,3.00026,3333.1,3332.3,3.59501304]
["bitfinex","ETHUSD",1722262443694,2.99999,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1722262443927,2.56653676,3333.3,3332.3,3.535]
["bitfinex","ETHUSD",1722262444096,3.00054,3332.8,3332.0,3.51918]
["bitfinex","ETHUSD",1722262444617,3.00034,3333.0,3332.0,3.51918]
["bitfinex","ETHUSD",1722262444618,3.00034,3333.0,3332.2,3.00096]
["bitfinex","ETHUSD",1722262444822,3.00015,3333.2,3332.3,0.06001259]
["bitfinex","ETHUSD",1722262445131,3.00015,3333.2,3332.4,0.30609726]
["bitfinex","ETHUSD",1722262445132,5.56681144,3333.1,3332.4,0.30609726]
["bitfinex","ETHUSD",1722262445335,4.52778608,3333.0,3332.4,0.30609726]
["bitfinex","ETHUSD",1722262445562,3.00015,3333.2,3332.4,3.30691726]
["bitfinex","ETHUSD",1722262445762,5.56686011,3333.1,3332.4,0.30609726]
["bitfinex","ETHUSD",1722262445962,2.56661589,3333.0,3332.4,0.30609726]
["bitfinex","ETHUSD",1722262446262,3.91794281,3333.5,3332.5,3.39139476]
["bitfinex","ETHUSD",1722262446475,3.00035,3333.0,3332.5,0.33069573]
["bitfinex","ETHUSD",1722262446673,1.52755552,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1722262446976,1.52755552,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722262447130,4.52801552,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722262447322,4.52801552,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1722262447323,1.52755552,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1722262447557,1.51955552,3332.8,3332.3,0.600209]
["bitfinex","ETHUSD",1722262447829,0.012,3333.0,3332.4,0.06001243]
["bitfinex","ETHUSD",1722262448072,0.012,3333.0,3332.4,3.00084]
["bitfinex","ETHUSD",1722262448273,0.012,3333.0,3332.4,3.59500851]
["bitfinex","ETHUSD",1722262448471,0.012,3333.0,3332.4,0.06000851]
["bitfinex","ETHUSD",1722262448772,0.012,3333.0,3332.4,3.06083851]
["bitfinex","ETHUSD",1722262448974,0.012,3333.0,3332.5,0.36610475]
["bitfinex","ETHUSD",1722262449137,0.012,3333.0,3332.6,0.06000559]
["bitfinex","ETHUSD",1722262450067,0.012,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1722262450272,0.012,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1722262450569,3.91818281,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1722262450570,3.00021,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1722262450877,3.91826281,3333.1,3332.3,3.00092]
["bitfinex","ETHUSD",1722262451164,0.91805281,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1722262451374,0.91805281,3333.3,3332.7,0.06000215]
["bitfinex","ETHUSD",1722262451731,4.22406041,3333.4,3332.7,0.06000215]
["bitfinex","ETHUSD",1722262451732,4.95725288,3333.2,3332.7,0.06000215]
["bitfinex","ETHUSD",1722262452061,3.91823281,3333.2,3332.7,0.06000215]
["bitfinex","ETHUSD",1722262452372,3.00018,3333.2,3332.5,3.535]
["bitfinex","ETHUSD",1722262452571,3.00018,3333.2,3332.6,0.6835902]
["bitfinex","ETHUSD",1722262452572,0.91805281,3333.2,3332.6,0.6835902]
["bitfinex","ETHUSD",1722262452777,0.91805281,3333.3,3332.6,3.74424353]
["bitfinex","ETHUSD",1722262452944,0.91805281,3333.3,3332.6,3.6842402]
["bitfinex","ETHUSD",1722262453149,1.03901553,3333.2,3332.6,0.6835902]
["bitfinex","ETHUSD",1722262453358,2.99994,3333.4,3332.6,0.6835902]
["bitfinex","ETHUSD",1722262453576,0.92146265,3333.2,3332.6,3.6842402]
["bitfinex","ETHUSD",1722262453746,0.92146265,3333.3,3332.7,3.78243349]
["bitfinex","ETHUSD",1722262453948,0.92146265,3333.4,3332.8,0.05999898]
["bitfinex","ETHUSD",1722262454145,1.03900899,3333.3,3332.8,3.06038898]
["bitfinex","ETHUSD",1722262454470,1.22861686,3333.6,3332.8,3.06038898]
["bitfinex","ETHUSD",1722262454471,0.92146265,3333.5,3332.8,3.06038898]
["bitfinex","ETHUSD",1722262454772,0.92146265,3333.5,3332.6,2.9777902]
["bitfinex","ETHUSD",1722262454773,3.00014,3333.2,3332.6,2.9777902]
["bitfinex","ETHUSD",1722262454992,0.92146265,3333.2,3332.6,3.6842402]
["bitfinex","ETHUSD",1722262455285,0.92146265,3333.3,3332.6,3.6842002]
["bitfinex","ETHUSD",1722262455659,1.03906837,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1722262455975,3.00012,3333.2,3332.8,0.66847302]
["bitfinex","ETHUSD",1722262456161,0.92146265,3333.3,3332.6,3.00061]
["bitfinex","ETHUSD",1722262456347,1.03906107,3333.2,3332.6,3.00058]
["bitfinex","ETHUSD",1722262456689,3.00004,3333.3,3332.5,3.00068]
["bitfinex","ETHUSD",1722262456989,3.00052,3332.8,3332.1,8.91766]
["bitfinex","ETHUSD",1722262457191,3.0003,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1722262457376,3.0003,3333.0,3332.3,1.191866]
["bitfinex","ETHUSD",1722262457688,1.22831604,3333.3,3332.3,1.191866]
["bitfinex","ETHUSD",1722262457689,0.92123703,3333.3,3332.5,3.00069]
["bitfinex","ETHUSD",1722262457892,1.03905531,3333.2,3332.6,0.36607271]
["bitfinex","ETHUSD",1722262458053,3.00004,3333.3,3332.3,1.191866]
["bitfinex","ETHUSD",1722262458253,4.03920844,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1722262458481,1.22831604,3333.4,3332.1,5.9166]
["bitfinex","ETHUSD",1722262458482,0.92123703,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1722262458683,1.03902614,3333.3,3332.7,3.06050267]
["bitfinex","ETHUSD",1722262458894,3.92099703,3333.6,3332.8,0.36605294]
["bitfinex","ETHUSD",1722262459094,1.22831604,3333.7,3332.1,2.3816]
["bitfinex","ETHUSD",1722262459095,1.96020791,3333.5,3332.1,2.3816]
["bitfinex","ETHUSD",1722262459250,1.22831604,3333.7,3332.1,2.3816]
["bitfinex","ETHUSD",1722262459251,0.92123703,3333.1,3332.4,3.00079]
["bitfinex","ETHUSD",1722262459605,0.92123703,3333.2,3332.2,3.00097]
["bitfinex","ETHUSD",1722262459886,0.92123703,3333.2,3332.1,2.3816]
["bitfinex","ETHUSD",1722262459887,1.03910906,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1722262460094,0.92090839,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722262460296,1.03909138,3333.2,3332.6,3.0605751]
["bitfinex","ETHUSD",1722262460494,3.92086135,3333.4,3332.6,0.0600051]
["bitfinex","ETHUSD",1722262460706,1.03905022,3333.3,3332.5,3.0007]
["bitfinex","ETHUSD",1722262460908,1.03905022,3333.2,3332.6,0.30007]
["bitfinex","ETHUSD",1722262461094,1.95997157,3333.3,3332.6,0.30007]
["bitfinex","ETHUSD",1722262461296,4.22782514,3333.5,3332.6,0.30007]
["bitfinex","ETHUSD",1722262461297,1.03905022,3333.2,3332.6,0.30007]
["bitfinex","ETHUSD",1722262461488,1.95997157,3333.3,3332.6,0.30007]
["bitfinex","ETHUSD",1722262461692,4.22782514,3333.5,3332.6,0.30007]
["bitfinex","ETHUSD",1722262461693,1.03905022,3333.2,3332.6,0.30007]
["bitfinex","ETHUSD",1722262461892,1.03905022,3333.1,3332.6,0.30007]
["bitfinex","ETHUSD",1722262462076,0.92092135,3333.3,3332.6,0.30007]
["bitfinex","ETHUSD",1722262462280,1.03906342,3333.2,3332.4,3.00077]
["bitfinex","ETHUSD",1722262462609,0.97306342,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722262462777,2.99979,3333.6,3332.6,3.0006]
["bitfinex","ETHUSD",1722262463105,0.92126048,3333.3,3332.7,3.3066207]
["bitfinex","ETHUSD",1722262463404,1.0391062,3333.2,3332.7,0.3060607]
["bitfinex","ETHUSD",1722262463605,1.96036668,3333.2,3332.3,3.188257]
["bitfinex","ETHUSD",1722262463906,1.0391062,3333.1,3332.3,3.188257]
["bitfinex","ETHUSD",1722262464064,1.0391062,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722262464406,0.92126048,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1722262464602,1.03910211,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722262464766,0.92126048,3333.2,3332.3,6.189107]
["bitfinex","ETHUSD",1722262464962,1.03909067,3333.1,3332.4,3.49281827]
["bitfinex","ETHUSD",1722262465205,1.03909067,3333.0,3332.4,3.49274827]
["bitfinex","ETHUSD",1722262465409,0.92126048,3333.2,3332.5,3.00066]
["bitfinex","ETHUSD",1722262465563,1.0390652,3333.1,3332.6,3.06062838]
["bitfinex","ETHUSD",1722262465763,0.92126048,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1722262466006,1.0390277,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1722262466260,0.92126048,3333.4,3332.7,5.71049266]
["bitfinex","ETHUSD",1722262466497,1.0390264,3333.3,3332.8,0.57104927]
["bitfinex","ETHUSD",1722262466706,1.0390264,3333.2,3332.8,0.57104927]
["bitfinex","ETHUSD",1722262466889,0.92126048,3333.4,3332.8,0.57104927]
["bitfinex","ETHUSD",1722262467088,0.92126048,3333.4,3332.3,0.538257]
["bitfinex","ETHUSD",1722262467089,0.92126048,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1722262467290,3.00006,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1722262467291,0.92126048,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722262467507,1.52745826,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1722262467801,1.52745826,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722262467802,1.52745826,3333.0,3332.7,5.65049]
["bitfinex","ETHUSD",1722262467968,1.53592327,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1722262467969,1.52745826,3332.9,3332.8,3.00047]
["bitfinex","ETHUSD",1722262468162,1.52734587,3332.9,3332.8,3.00047]
["bitfinex","ETHUSD",1722262468357,0.92126048,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1722262468601,1.22834731,3333.6,3332.8,3.99159951]
["bitfinex","ETHUSD",1722262468602,1.52729028,3333.3,3332.8,3.99159951]
["bitfinex","ETHUSD",1722262468774,0.92126048,3333.5,3332.8,3.99159951]
["bitfinex","ETHUSD",1722262468775,1.52729028,3333.2,3332.9,3.00038]
["bitfinex","ETHUSD",1722262468975,1.52729028,3333.1,3332.9,0.06000209]
["bitfinex","ETHUSD",1722262469181,0.92126048,3333.5,3332.9,3.06039209]
["bitfinex","ETHUSD",1722262469182,1.52725498,3333.0,3332.9,3.06039209]
["bitfinex","ETHUSD",1722262469473,1.52725498,3333.0,3332.9,4.02458905]
["bitfinex","ETHUSD",1722262469715,0.92138313,3333.6,3332.9,4.02458905]
["bitfinex","ETHUSD",1722262470002,2.4486378,3333.5,3332.9,1.02419905]
["bitfinex","ETHUSD",1722262470205,0.92138313,3333.3,3332.7,2.65]
["bitfinex","ETHUSD",1722262470406,1.62310347,3333.4,3332.4,3.00075]
["bitfinex","ETHUSD",1722262470407,1.52725467,3333.2,3332.4,3.00075]
["bitfinex","ETHUSD",1722262470567,0.92138313,3333.4,3332.3,5.65088]
["bitfinex","ETHUSD",1722262470568,1.52725467,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1722262470910,1.51125467,3333.0,3332.3,2.65]
["bitfinex","ETHUSD",1722262471097,5.4330078,3333.0,3332.3,2.65]
["bitfinex","ETHUSD",1722262471296,3.00084,3332.4,3332.0,0.512]
["bitfinex","ETHUSD",1722262471494,3.00107,3332.2,3332.0,0.512]
["bitfinex","ETHUSD",1722262471883,0.92138313,3332.2,3332.0,0.512]
["bitfinex","ETHUSD",1722262472084,3.22708313,3332.3,3332.0,0.512]
["bitfinex","ETHUSD",1722262473315,0.92138313,3332.2,3332.0,0.52]
["bitfinex","ETHUSD",1722262475205,0.92138313,3332.3,3332.0,0.512]
["bitfinex","ETHUSD",1722262475412,0.92149468,3332.4,3332.0,0.512]
["bitfinex","ETHUSD",1722262476522,0.92149468,3332.6,3332.0,3.57319623]
["bitfinex","ETHUSD",1722262476816,0.92149468,3332.7,3332.1,3.35841962]
["bitfinex","ETHUSD",1722262477168,0.92149468,3332.7,3332.1,0.35731962]
["bitfinex","ETHUSD",1722262477372,3.92208468,3332.7,3332.0,0.58201623]
["bitfinex","ETHUSD",1722262477597,1.01733526,3332.6,3332.0,0.522]
["bitfinex","ETHUSD",1722262477802,0.92149468,3332.5,3332.0,0.522]
["bitfinex","ETHUSD",1722262478437,4.53623447,3332.9,3332.0,0.522]
["bitfinex","ETHUSD",1722262478438,6.00222,3332.1,3332.0,0.522]
["bitfinex","ETHUSD",1722262478597,10.86887321,3332.1,3332.0,0.522]
["bitfinex","ETHUSD",1722262478900,9.33348962,3332.1,3332.0,0.522]
["bitfinex","ETHUSD",1722262479235,12.43042345,3332.1,3332.0,0.522]
["bitfinex","ETHUSD",1722262479442,10.40833596,3332.1,3332.0,0.522]
["bitfinex","ETHUSD",1722262479635,16.59220659,3332.1,3332.0,0.522]
["bitfinex","ETHUSD",1722262479841,16.59220659,3332.1,3330.2,3.00278]
["bitfinex","ETHUSD",1722262479842,2.3543,3331.5,3329.8,2.4233]
["bitfinex","ETHUSD",1722262480143,3.00224,3330.9,3329.9,3.00308]
["bitfinex","ETHUSD",1722262480441,3.00228,3330.8,3330.0,0.5519264]
["bitfinex","ETHUSD",1722262480639,3.00228,3330.8,3330.0,0.5399264]
["bitfinex","ETHUSD",1722262481857,3.0021,3331.0,3330.0,0.5399264]
["bitfinex","ETHUSD",1722262482013,3.0021,3331.0,3330.0,3.5429164]
["bitfinex","ETHUSD",1722262482212,3.0021,3331.0,3330.1,0.35429164]
["bitfinex","ETHUSD",1722262482539,3.00228,3330.8,3330.1,0.35429164]
["bitfinex","ETHUSD",1722262482742,0.91911644,3331.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262482905,3.00308,3330.0,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262483116,3.00303,3330.0,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262483319,3.00282,3330.2,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262483320,3.00309,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262483554,3.00277,3330.3,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262483850,0.91911644,3330.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262484150,0.91911644,3330.9,3329.6,0.06005634]
["bitfinex","ETHUSD",1722262484151,0.57595393,3330.9,3329.6,0.06005634]
["bitfinex","ETHUSD",1722262484308,3.00243,3330.7,3329.7,3.00321]
["bitfinex","ETHUSD",1722262484509,3.00243,3330.7,3329.5,3.1502071]
["bitfinex","ETHUSD",1722262484510,3.0026,3330.5,3329.5,3.1502771]
["bitfinex","ETHUSD",1722262484710,3.00273,3330.3,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262484913,3.00288,3330.2,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262485114,3.00291,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262485556,3.003,3330.0,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262485807,3.011,3330.0,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262486788,3.0031,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262486946,3.00334,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262487147,3.0033,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262487463,3.30369,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262487691,6.00672,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262487841,11.50898,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262488043,8.50562,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262489144,5.50226,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262489357,6.352806,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262489843,9.356166,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262490971,6.352806,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262491180,3.349446,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262491393,3.00318,3329.8,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262491569,3.00327,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262491775,3.00336,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262491941,6.00672,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262493442,16.82808,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722262493652,16.82808,3329.6,3328.4,0.005]
["bitfinex","ETHUSD",1722262493653,3.00405,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1722262493872,3.00389,3329.1,3328.0,3.06481866]
["bitfinex","ETHUSD",1722262494069,6.164,3329.5,3328.0,3.06481866]
["bitfinex","ETHUSD",1722262494070,6.00347,3329.5,3328.1,3.00465]
["bitfinex","ETHUSD",1722262494281,3.0039,3329.0,3328.1,0.30648187]
["bitfinex","ETHUSD",1722262494591,3.00401,3328.9,3328.1,0.30648187]
["bitfinex","ETHUSD",1722262495370,3.00361,3329.4,3328.2,0.38454819]
["bitfinex","ETHUSD",1722262495594,6.00365,3329.3,3328.3,0.0500798]
["bitfinex","ETHUSD",1722262495761,2.299,3329.6,3328.4,6.54338]
["bitfinex","ETHUSD",1722262496094,2.299,3329.6,3328.5,3.05441632]
["bitfinex","ETHUSD",1722262496393,5.30243,3329.6,3328.4,3.539]
["bitfinex","ETHUSD",1722262496546,3.00352,3329.5,3328.5,3.658699]
["bitfinex","ETHUSD",1722262496750,3.00354,3329.4,3328.5,0.654349]
["bitfinex","ETHUSD",1722262497181,3.00363,3329.3,3328.5,0.654349]
["bitfinex","ETHUSD",1722262497381,3.00374,3329.2,3328.4,3.539]
["bitfinex","ETHUSD",1722262497891,3.00374,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1722262498090,3.00374,3329.2,3328.2,0.38454819]
["bitfinex","ETHUSD",1722262498260,3.00381,3329.1,3328.2,0.38454819]
["bitfinex","ETHUSD",1722262498460,3.00381,3329.1,3328.0,3.539]
["bitfinex","ETHUSD",1722262499185,3.0,3329.5,3327.0,0.012]
["bitfinex","ETHUSD",1722262499186,2.3095,3328.6,3327.0,0.012]
["bitfinex","ETHUSD",1722262499389,3.00437,3328.5,3327.0,0.012]
["bitfinex","ETHUSD",1722262499699,2.3095,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722262499700,3.535827,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1722262499999,6.535827,3328.4,3327.2,3.00552]
["bitfinex","ETHUSD",1722262500156,3.00468,3328.2,3327.0,3.37277]
["bitfinex","ETHUSD",1722262500351,3.0,3328.1,3327.0,3.37278]
["bitfinex","ETHUSD",1722262500552,3.535847,3328.4,3327.1,3.696708]
["bitfinex","ETHUSD",1722262500553,3.00463,3328.2,3327.1,3.696708]
["bitfinex","ETHUSD",1722262500775,3.0,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722262501120,3.00471,3328.1,3327.1,0.691178]
["bitfinex","ETHUSD",1722262501333,0.96629347,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1722262501488,0.96629347,3328.1,3327.1,3.696738]
["bitfinex","ETHUSD",1722262501489,3.00473,3328.1,3327.1,3.696738]
["bitfinex","ETHUSD",1722262501693,3.0,3328.3,3327.4,3.00529]
["bitfinex","ETHUSD",1722262501909,3.0,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1722262502224,3.0,3328.4,3327.5,3.00518]
["bitfinex","ETHUSD",1722262502428,2.3095,3328.6,3327.1,0.691178]
["bitfinex","ETHUSD",1722262502429,2.3095,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1722262502628,3.55355,3329.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722262502629,2.4914,3329.1,3327.9,3.539]
["bitfinex","ETHUSD",1722262502775,2.4914,3329.1,3328.4,3.00438]
["bitfinex","ETHUSD",1722262502975,4.80783,3330.2,3328.7,3.00412]
["bitfinex","ETHUSD",1722262502976,5.49472,3329.7,3328.7,3.00412]
["bitfinex","ETHUSD",1722262503286,2.4914,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722262503487,0.24914,3329.6,3328.8,5.65908]
["bitfinex","ETHUSD",1722262503776,3.00284,3330.2,3329.1,3.00374]
["bitfinex","ETHUSD",1722262503777,2.4671,3330.2,3329.1,3.00374]
["bitfinex","ETHUSD",1722262503993,3.00314,3329.9,3328.6,3.0042]
["bitfinex","ETHUSD",1722262504194,3.00345,3329.5,3328.7,2.655]
["bitfinex","ETHUSD",1722262504408,3.24964,3330.1,3328.8,0.06007406]
["bitfinex","ETHUSD",1722262504622,0.012,3330.0,3329.1,5.65873]
["bitfinex","ETHUSD",1722262504832,0.012,3330.0,3329.5,5.65839]
["bitfinex","ETHUSD",1722262505121,0.012,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1722262505283,0.012,3330.0,3329.6,0.06006069]
["bitfinex","ETHUSD",1722262505284,0.012,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1722262505474,0.01089208,3330.0,3329.8,3.00316]
["bitfinex","ETHUSD",1722262505720,0.01089208,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1722262505922,0.01089208,3330.0,3329.9,6.31249478]
["bitfinex","ETHUSD",1722262506334,0.01089208,3330.0,3329.0,3.539]
["bitfinex","ETHUSD",1722262506637,0.01089208,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1722262506824,0.01089208,3330.0,3328.6,3.00422]
["bitfinex","ETHUSD",1722262506825,0.01089208,3330.0,3328.6,3.539]
["bitfinex","ETHUSD",1722262507137,0.01089208,3330.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722262507327,3.01392208,3330.0,3328.7,3.00413]
["bitfinex","ETHUSD",1722262507524,3.00329,3329.7,3328.7,3.00413]
["bitfinex","ETHUSD",1722262507725,6.30449221,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722262507927,3.30139221,3329.9,3328.9,0.06007258]
["bitfinex","ETHUSD",1722262508143,0.30139221,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722262508345,0.30139221,3329.9,3328.6,3.539]
["bitfinex","ETHUSD",1722262508640,0.30139221,3329.9,3329.1,3.00373]
["bitfinex","ETHUSD",1722262509000,0.30139221,3329.9,3328.6,3.539]
["bitfinex","ETHUSD",1722262509200,3.00381,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1722262509448,3.00363,3329.3,3328.0,3.0048]
["bitfinex","ETHUSD",1722262509616,3.00375,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1722262509936,3.00348,3329.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722262510151,3.843968,3329.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722262510356,3.843968,3329.4,3328.4,3.06451462]
["bitfinex","ETHUSD",1722262510513,0.843968,3329.4,3328.5,3.00429]
["bitfinex","ETHUSD",1722262510742,0.843968,3329.4,3328.6,3.00424]
["bitfinex","ETHUSD",1722262510938,0.843968,3329.4,3328.4,0.06008072]
["bitfinex","ETHUSD",1722262511154,6.00345,3329.5,3328.4,0.06008072]
["bitfinex","ETHUSD",1722262511155,3.0,3329.5,3328.4,0.06008072]
["bitfinex","ETHUSD",1722262511330,3.00302,3330.0,3328.4,0.06008072]
["bitfinex","ETHUSD",1722262511331,2.4171,3330.1,3328.4,3.59908072]
["bitfinex","ETHUSD",1722262511527,2.4171,3330.1,3328.2,3.00454]
["bitfinex","ETHUSD",1722262511528,3.164,3330.0,3327.8,1.94]
["bitfinex","ETHUSD",1722262511765,3.00353,3329.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722262511989,5.42064,3329.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722262512273,5.42064,3329.4,3328.0,3.00474]
["bitfinex","ETHUSD",1722262512274,3.00382,3329.1,3328.0,3.00474]
["bitfinex","ETHUSD",1722262512577,3.545694,3329.3,3328.4,3.00441]
["bitfinex","ETHUSD",1722262512778,3.545694,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1722262512779,0.542064,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1722262512930,3.542064,3329.3,3328.3,0.300452]
["bitfinex","ETHUSD",1722262513130,3.542064,3329.3,3328.1,3.00468]
["bitfinex","ETHUSD",1722262513341,3.00387,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1722262513646,6.545724,3329.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722262513647,3.542064,3329.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722262513985,3.0,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1722262514286,3.0,3329.3,3328.5,3.00429]
["bitfinex","ETHUSD",1722262514491,2.4171,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1722262514846,3.0,3329.7,3328.8,3.00405]
["bitfinex","ETHUSD",1722262514847,3.0,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1722262515077,3.00339,3329.6,3328.4,3.00443]
["bitfinex","ETHUSD",1722262515279,3.00341,3329.6,3328.6,3.0042]
["bitfinex","ETHUSD",1722262515482,3.00341,3329.6,3328.4,3.00444]
["bitfinex","ETHUSD",1722262515644,0.330341,3329.5,3328.6,0.06007643]
["bitfinex","ETHUSD",1722262515855,0.330341,3329.5,3328.6,3.06431643]
["bitfinex","ETHUSD",1722262516040,3.333791,3329.5,3328.6,0.06007643]
["bitfinex","ETHUSD",1722262516243,5.405,3329.4,3328.2,3.00459]
["bitfinex","ETHUSD",1722262516483,3.00374,3329.2,3328.2,3.00459]
["bitfinex","ETHUSD",1722262516991,8.40855,3329.4,3327.7,3.0]
["bitfinex","ETHUSD",1722262516992,8.4086,3329.4,3328.4,3.00444]
["bitfinex","ETHUSD",1722262517205,4.144979,3329.2,3328.2,3.00455]
["bitfinex","ETHUSD",1722262517349,4.144979,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1722262517544,1.141229,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1722262517771,1.141229,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1722262517983,4.144999,3329.2,3328.2,0.600923]
["bitfinex","ETHUSD",1722262518188,0.4144999,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1722262518358,1.141229,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1722262518557,5.405,3329.4,3328.5,3.00428]
["bitfinex","ETHUSD",1722262518780,3.0,3329.3,3328.4,3.06450108]
["bitfinex","ETHUSD",1722262519087,6.0037,3329.3,3328.3,3.00445]
["bitfinex","ETHUSD",1722262519302,6.0037,3329.3,3327.8,0.9844638]
["bitfinex","ETHUSD",1722262519303,3.0039,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1722262519612,3.0,3329.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722262519825,0.840848,3329.3,3328.3,3.00447]
["bitfinex","ETHUSD",1722262519996,5.405,3329.4,3328.5,3.00429]
["bitfinex","ETHUSD",1722262520161,5.40854,3329.4,3328.4,3.06447038]
["bitfinex","ETHUSD",1722262520361,5.40854,3329.4,3328.3,3.00447]
["bitfinex","ETHUSD",1722262520362,3.0,3329.3,3328.3,3.00447]
["bitfinex","ETHUSD",1722262520566,2.405,3329.4,3328.6,3.0042]
["bitfinex","ETHUSD",1722262520850,2.405,3329.4,3328.6,0.06007977]
["bitfinex","ETHUSD",1722262521016,2.9455,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722262521180,3.0,3329.3,3328.6,0.06007977]
["bitfinex","ETHUSD",1722262521805,2.9455,3329.4,3328.7,3.0041]
["bitfinex","ETHUSD",1722262522022,2.405,3329.4,3328.8,3.06408495]
["bitfinex","ETHUSD",1722262522223,0.3,3329.7,3328.8,0.06007495]
["bitfinex","ETHUSD",1722262522706,0.3,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722262523019,2.3017,3329.9,3329.1,0.06007315]
["bitfinex","ETHUSD",1722262523372,0.01,3330.0,3329.1,0.06007315]
["bitfinex","ETHUSD",1722262523500,0.01,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1722262523712,0.01,3330.0,3329.6,3.00332]
["bitfinex","ETHUSD",1722262523872,2.4752,3330.4,3329.6,3.00332]
["bitfinex","ETHUSD",1722262524070,3.323227,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1722262524277,1.52885284,3330.3,3329.3,3.00357]
["bitfinex","ETHUSD",1722262524526,4.53165284,3330.3,3329.3,3.00357]
["bitfinex","ETHUSD",1722262524722,1.52885284,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1722262524923,2.4752,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1722262525224,2.4752,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722262525380,2.3871,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1722262525719,1.52865526,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1722262526030,1.52865526,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722262526317,1.52865526,3330.8,3329.8,3.00314]
["bitfinex","ETHUSD",1722262526499,0.42159693,3330.7,3329.4,3.00348]
["bitfinex","ETHUSD",1722262526708,2.252,3330.5,3329.1,3.00378]
["bitfinex","ETHUSD",1722262526901,2.252,3330.5,3328.4,3.62783311]
["bitfinex","ETHUSD",1722262526902,4.53133526,3330.4,3328.7,6.54312]
["bitfinex","ETHUSD",1722262527128,1.52865526,3330.3,3329.4,3.00349]
["bitfinex","ETHUSD",1722262527307,0.60599905,3330.2,3329.4,3.00349]
["bitfinex","ETHUSD",1722262527530,1.52865526,3330.1,3329.2,3.00368]
["bitfinex","ETHUSD",1722262527675,1.52865526,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1722262528020,3.003,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1722262528192,4.53177526,3329.9,3329.0,0.01]
["bitfinex","ETHUSD",1722262528389,1.52865526,3329.8,3329.0,0.01]
["bitfinex","ETHUSD",1722262528603,1.52865526,3329.8,3329.0,3.01383]
["bitfinex","ETHUSD",1722262528773,1.52865526,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1722262528981,0.21346543,3330.0,3329.2,3.00367]
["bitfinex","ETHUSD",1722262529215,1.528934,3329.9,3329.3,3.00358]
["bitfinex","ETHUSD",1722262529424,1.528934,3329.8,3329.0,3.01386]
["bitfinex","ETHUSD",1722262529653,0.60599905,3330.2,3329.0,3.01386]
["bitfinex","ETHUSD",1722262529654,1.528934,3329.7,3329.0,3.01386]
["bitfinex","ETHUSD",1722262529929,3.60884905,3330.2,3329.3,3.00357]
["bitfinex","ETHUSD",1722262530225,1.88987085,3330.1,3329.1,3.00374]
["bitfinex","ETHUSD",1722262530427,3.00315,3329.9,3329.0,0.01]
["bitfinex","ETHUSD",1722262530575,1.52898594,3330.0,3329.0,3.01384]
["bitfinex","ETHUSD",1722262530576,1.52898594,3329.8,3329.0,3.01384]
["bitfinex","ETHUSD",1722262530780,1.52898594,3329.7,3329.0,0.01]
["bitfinex","ETHUSD",1722262530990,3.87398594,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722262531219,1.91638453,3329.5,3329.0,0.01]
["bitfinex","ETHUSD",1722262531534,3.57281402,3330.1,3329.3,3.00363]
["bitfinex","ETHUSD",1722262531680,1.52899406,3330.0,3329.4,0.06006427]
["bitfinex","ETHUSD",1722262532222,1.52899406,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1722262532422,2.3003,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1722262532627,2.3003,3330.1,3329.4,0.06006427]
["bitfinex","ETHUSD",1722262532628,1.52894445,3330.0,3329.4,0.06006427]
["bitfinex","ETHUSD",1722262533136,1.52894445,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1722262533297,1.52894445,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722262533498,1.52894445,3330.0,3329.5,3.00338]
["bitfinex","ETHUSD",1722262533821,1.52894445,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1722262533991,3.0,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722262534190,1.52879347,3330.3,3329.9,3.00304]
["bitfinex","ETHUSD",1722262534400,3.38812911,3330.6,3329.5,0.300338]
["bitfinex","ETHUSD",1722262534401,1.52879347,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722262534618,0.008,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722262534781,1.52856273,3330.9,3330.3,3.06271697]
["bitfinex","ETHUSD",1722262534985,1.52856273,3330.9,3329.8,6.54215]
["bitfinex","ETHUSD",1722262534986,1.52856273,3330.9,3329.9,0.06004698]
["bitfinex","ETHUSD",1722262535191,1.52856273,3330.9,3330.4,3.0026]
["bitfinex","ETHUSD",1722262535433,1.52856273,3330.9,3330.6,3.0024]
["bitfinex","ETHUSD",1722262535637,0.008,3331.0,3330.4,0.06004613]
["bitfinex","ETHUSD",1722262535967,0.008,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1722262536093,0.008,3331.0,3330.9,6.00438]
["bitfinex","ETHUSD",1722262536888,0.008,3331.0,3330.9,6.604818]
["bitfinex","ETHUSD",1722262538845,0.008,3331.0,3330.9,9.607008]
["bitfinex","ETHUSD",1722262539650,0.008,3331.0,3330.9,3.602628]
["bitfinex","ETHUSD",1722262539822,0.008,3331.0,3330.9,6.604818]
["bitfinex","ETHUSD",1722262540304,0.008,3331.0,3330.9,9.607008]
["bitfinex","ETHUSD",1722262542256,0.008,3331.0,3330.9,6.604818]
["bitfinex","ETHUSD",1722262542964,0.008,3331.0,3330.9,9.607008]
["bitfinex","ETHUSD",1722262543183,0.008,3331.0,3330.9,6.604818]
["bitfinex","ETHUSD",1722262543333,0.008,3331.0,3330.9,9.607008]
["bitfinex","ETHUSD",1722262544375,0.008,3331.0,3330.9,12.609198]
["bitfinex","ETHUSD",1722262544552,0.008,3331.0,3330.9,9.607008]
["bitfinex","ETHUSD",1722262544718,2.2906,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1722262544920,2.2906,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1722262545185,0.5329,3332.9,3332.6,3.00059]
["bitfinex","ETHUSD",1722262545461,0.5329,3332.9,3332.3,0.06001419]
["bitfinex","ETHUSD",1722262545462,7.6196,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1722262545680,7.6196,3333.0,3331.9,6.54028]
["bitfinex","ETHUSD",1722262545681,7.6196,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1722262545816,7.6196,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722262546183,5.329,3333.0,3332.9,6.00078]
["bitfinex","ETHUSD",1722262546720,5.329,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722262546953,5.329,3333.0,3332.7,3.00053]
["bitfinex","ETHUSD",1722262547156,5.329,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722262547422,5.329,3333.0,3332.9,6.06078249]
["bitfinex","ETHUSD",1722262547755,5.329,3333.0,3332.9,6.60685825]
["bitfinex","ETHUSD",1722262548632,5.329,3333.0,3332.9,9.60724825]
["bitfinex","ETHUSD",1722262549163,5.329,3333.0,3332.9,12.60763825]
["bitfinex","ETHUSD",1722262549487,0.01,3334.0,3333.9,5.99898]
["bitfinex","ETHUSD",1722262549623,0.01,3334.0,3333.9,10.137878]
["bitfinex","ETHUSD",1722262549817,0.01,3334.0,3333.9,13.137368]
["bitfinex","ETHUSD",1722262550220,0.01,3334.0,3333.9,10.137878]
["bitfinex","ETHUSD",1722262550423,0.01,3334.0,3333.5,2.99981]
["bitfinex","ETHUSD",1722262550665,0.01,3334.0,3333.2,3.00005]
["bitfinex","ETHUSD",1722262550822,0.01,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1722262551222,0.01,3334.0,3333.9,3.05947237]
["bitfinex","ETHUSD",1722262551423,0.01,3334.0,3333.9,6.0589602]
["bitfinex","ETHUSD",1722262551722,0.01,3334.0,3333.9,7.01875622]
["bitfinex","ETHUSD",1722262551954,0.01,3334.0,3333.9,6.95877602]
["bitfinex","ETHUSD",1722262552116,0.01,3334.0,3333.9,3.95928602]
["bitfinex","ETHUSD",1722262552316,0.011,3334.7,3333.6,3.539]
["bitfinex","ETHUSD",1722262552563,0.011,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1722262552766,0.011,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1722262552964,0.011,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1722262553264,0.011,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1722262553484,0.011,3334.7,3334.1,3.838929]
["bitfinex","ETHUSD",1722262553823,0.011,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1722262554032,0.011,3334.7,3334.1,3.539]
["bitfinex","ETHUSD",1722262554235,0.011,3334.7,3333.8,2.99953]
["bitfinex","ETHUSD",1722262554549,0.011,3334.7,3333.8,2.99955]
["bitfinex","ETHUSD",1722262554753,0.540364,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1722262554948,0.011,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1722262555262,0.011,3334.7,3333.7,2.99965]
["bitfinex","ETHUSD",1722262555437,0.011,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1722262555638,0.540364,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722262555844,0.011,3334.7,3334.1,2.9993]
["bitfinex","ETHUSD",1722262556224,0.011,3334.7,3334.4,2.99896]
["bitfinex","ETHUSD",1722262556441,0.011,3334.7,3334.5,3.05891228]
["bitfinex","ETHUSD",1722262556730,0.011,3334.7,3334.2,2.99921]
["bitfinex","ETHUSD",1722262556935,0.011,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1722262557144,0.011,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1722262557352,0.011,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1722262557743,0.011,3334.7,3334.6,3.65861047]
["bitfinex","ETHUSD",1722262558071,0.011,3334.7,3334.6,6.65747047]
["bitfinex","ETHUSD",1722262558233,0.011,3334.7,3334.6,9.65633047]
["bitfinex","ETHUSD",1722262558583,0.011,3334.7,3334.6,6.5975]
["bitfinex","ETHUSD",1722262560368,0.011,3334.7,3334.6,0.59978]
["bitfinex","ETHUSD",1722262560572,0.011,3334.7,3334.6,6.05768584]
["bitfinex","ETHUSD",1722262560868,0.011,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1722262561057,0.011,3334.7,3334.3,2.99909]
["bitfinex","ETHUSD",1722262561253,0.011,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1722262561466,0.011,3334.7,3334.6,6.05767935]
["bitfinex","ETHUSD",1722262562136,0.011,3334.7,3334.6,9.05653935]
["bitfinex","ETHUSD",1722262562674,0.011,3334.7,3334.6,5.99772]
["bitfinex","ETHUSD",1722262562852,0.011,3334.7,3334.6,8.99658]
["bitfinex","ETHUSD",1722262563181,0.012,3335.0,3334.9,8.99577]
["bitfinex","ETHUSD",1722262563332,0.012,3335.0,3334.9,12.53477]
["bitfinex","ETHUSD",1722262563848,0.012,3335.0,3334.9,9.53618]
["bitfinex","ETHUSD",1722262564431,0.012,3335.0,3334.9,12.53477]
["bitfinex","ETHUSD",1722262564880,0.012,3335.0,3334.9,9.53618]
["bitfinex","ETHUSD",1722262565083,0.012,3335.0,3334.9,10.9450185]
["bitfinex","ETHUSD",1722262565456,0.012,3335.0,3334.9,13.9436085]
["bitfinex","ETHUSD",1722262565782,0.012,3335.0,3334.9,10.9450185]
["bitfinex","ETHUSD",1722262566950,0.012,3335.0,3334.9,7.9464285]
["bitfinex","ETHUSD",1722262567144,0.012,3335.0,3334.9,9.53618]
["bitfinex","ETHUSD",1722262567988,0.012,3335.0,3334.9,12.53477]
["bitfinex","ETHUSD",1722262568496,0.012,3335.0,3334.9,9.53618]
["bitfinex","ETHUSD",1722262569070,0.012,3335.0,3334.9,12.53477]
["bitfinex","ETHUSD",1722262569498,0.01,3336.0,3335.8,2.99777]
["bitfinex","ETHUSD",1722262569658,0.01,3336.0,3335.9,0.05994736]
["bitfinex","ETHUSD",1722262570366,0.01,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1722262570690,0.01,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1722262570894,0.01,3336.0,3335.0,3.539]
["bitfinex","ETHUSD",1722262571188,0.01,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1722262571693,3.00765,3336.0,3335.1,0.3539]
["bitfinex","ETHUSD",1722262571875,0.01,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1722262572192,0.01,3336.0,3335.4,3.05808321]
["bitfinex","ETHUSD",1722262572401,0.01,3336.0,3335.6,2.9979]
["bitfinex","ETHUSD",1722262572692,0.01,3336.0,3335.5,2.99802]
["bitfinex","ETHUSD",1722262572864,0.01,3336.0,3335.1,0.3539]
["bitfinex","ETHUSD",1722262573079,0.01,3336.0,3335.7,3.539]
["bitfinex","ETHUSD",1722262573410,0.01,3336.0,3334.7,2.4176]
["bitfinex","ETHUSD",1722262573411,2.4854,3335.9,3335.3,3.539]
["bitfinex","ETHUSD",1722262573625,2.4854,3335.9,3334.9,3.539]
["bitfinex","ETHUSD",1722262573903,2.4854,3335.9,3335.8,5.99556]
["bitfinex","ETHUSD",1722262574075,0.01,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722262574253,0.01,3336.0,3335.9,3.0576359]
["bitfinex","ETHUSD",1722262574459,0.01,3336.0,3335.9,6.0553259]
["bitfinex","ETHUSD",1722262574672,0.1468371,3336.1,3335.8,3.951206]
["bitfinex","ETHUSD",1722262574853,0.1468371,3336.1,3335.9,2.99768]
["bitfinex","ETHUSD",1722262575057,0.1468371,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1722262576582,0.1468371,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1722262576795,0.1468371,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1722262576953,0.1468371,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1722262577153,0.1468371,3336.1,3335.7,6.53679]
["bitfinex","ETHUSD",1722262577390,0.1468371,3336.1,3335.7,4.492481]
["bitfinex","ETHUSD",1722262577593,0.1468371,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1722262577793,0.1468371,3336.1,3335.7,7.490271]
["bitfinex","ETHUSD",1722262577962,0.1468371,3336.1,3335.8,2.99772]
["bitfinex","ETHUSD",1722262578581,0.1468371,3336.1,3335.7,4.492481]
["bitfinex","ETHUSD",1722262578757,0.1468371,3336.1,3335.8,3.7467581]
["bitfinex","ETHUSD",1722262578958,0.1468371,3336.1,3335.8,3.7467381]
["bitfinex","ETHUSD",1722262579155,0.1468371,3336.1,3335.9,0.05994438]
["bitfinex","ETHUSD",1722262579362,0.1468371,3336.1,3335.8,3.7467381]
["bitfinex","ETHUSD",1722262579592,0.1468371,3336.1,3335.8,0.7490381]
["bitfinex","ETHUSD",1722262580015,0.1468371,3336.1,3335.7,3.539]
["bitfinex","ETHUSD",1722262580218,0.1468371,3336.1,3335.9,2.99765]
["bitfinex","ETHUSD",1722262580522,0.1468371,3336.1,3335.7,3.539]
["bitfinex","ETHUSD",1722262580523,0.1468371,3336.1,3336.0,3.05754443]
["bitfinex","ETHUSD",1722262581201,0.1468371,3336.1,3336.0,6.05513675]
["bitfinex","ETHUSD",1722262582798,0.1468371,3336.1,3336.0,3.05753675]
["bitfinex","ETHUSD",1722262583082,0.1468371,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1722262583320,0.1468371,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1722262583526,0.1468371,3336.1,3336.0,6.948628]
["bitfinex","ETHUSD",1722262584813,0.1468371,3336.1,3336.0,3.951028]
["bitfinex","ETHUSD",1722262584975,0.1468371,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1722262585179,2.5075371,3336.1,3335.8,2.99775]
["bitfinex","ETHUSD",1722262585419,2.5075371,3336.1,3335.7,3.539]
["bitfinex","ETHUSD",1722262585783,2.99775,3335.9,3334.9,3.539]
["bitfinex","ETHUSD",1722262585982,5.5050971,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1722262585983,0.25075371,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1722262586183,3.24838371,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1722262586396,2.5075371,3336.1,3334.9,3.85106912]
["bitfinex","ETHUSD",1722262586722,2.5075371,3336.1,3335.3,0.05995741]
["bitfinex","ETHUSD",1722262586892,2.5075371,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1722262587101,2.5075371,3336.1,3335.6,2.99796]
["bitfinex","ETHUSD",1722262587296,2.5075371,3336.1,3335.7,2.99782]
["bitfinex","ETHUSD",1722262587522,2.5075371,3336.1,3335.6,3.05790187]
["bitfinex","ETHUSD",1722262587733,2.5075371,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1722262587935,2.5075371,3336.1,3335.9,2.99764]
["bitfinex","ETHUSD",1722262588244,2.5075371,3336.1,3335.8,0.05995187]
["bitfinex","ETHUSD",1722262588651,2.5075371,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1722262588951,0.1468371,3336.1,3336.0,5.9952]
["bitfinex","ETHUSD",1722262589168,0.1468371,3336.1,3336.0,7.01638134]
["bitfinex","ETHUSD",1722262589452,0.1468371,3336.1,3336.0,9.66038134]
["bitfinex","ETHUSD",1722262589835,1e-08,3336.1,3336.0,9.66038134]
["bitfinex","ETHUSD",1722262590206,1e-08,3336.1,3336.0,12.65798134]
["bitfinex","ETHUSD",1722262590629,1e-08,3336.1,3336.0,9.66038134]
["bitfinex","ETHUSD",1722262591202,1e-08,3336.1,3336.0,12.65798134]
["bitfinex","ETHUSD",1722262591861,0.0423,3336.4,3336.3,5.99466]
["bitfinex","ETHUSD",1722262592008,0.0423,3336.4,3336.3,10.55772313]
["bitfinex","ETHUSD",1722262593111,0.0423,3336.4,3336.3,13.55505313]
["bitfinex","ETHUSD",1722262593312,0.008,3337.0,3336.9,5.99358]
["bitfinex","ETHUSD",1722262593507,0.008,3337.0,3336.9,9.51658]
["bitfinex","ETHUSD",1722262594022,2.3543,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1722262594227,2.3543,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1722262594506,2.4066,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1722262594706,2.4066,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722262594908,2.4066,3337.8,3337.1,2.99657]
["bitfinex","ETHUSD",1722262595102,2.4066,3337.8,3337.3,2.99639]
["bitfinex","ETHUSD",1722262595352,2.4066,3337.8,3337.4,2.99629]
["bitfinex","ETHUSD",1722262595551,2.4066,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1722262595711,2.4066,3337.8,3337.0,3.948332]
["bitfinex","ETHUSD",1722262595913,2.4066,3337.8,3337.0,3.948282]
["bitfinex","ETHUSD",1722262596270,2.4066,3337.8,3337.1,3.7436682]
["bitfinex","ETHUSD",1722262596887,2.4066,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1722262597172,2.4066,3337.8,3337.6,2.99615]
["bitfinex","ETHUSD",1722262597354,2.4066,3337.8,3337.1,0.7471282]
["bitfinex","ETHUSD",1722262597678,2.4066,3337.8,3336.9,3.523]
["bitfinex","ETHUSD",1722262597679,2.4066,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1722262598041,2.4066,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1722262598252,2.2541,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1722262598424,2.2541,3338.0,3337.6,2.9961]
["bitfinex","ETHUSD",1722262598789,2.2541,3338.0,3336.9,3.523]
["bitfinex","ETHUSD",1722262598790,2.2541,3338.0,3337.1,2.99657]
["bitfinex","ETHUSD",1722262598996,2.2541,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1722262599288,2.2541,3338.0,3337.5,5.99242]
["bitfinex","ETHUSD",1722262599440,2.2541,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1722262600050,5.9953,3338.6,3337.5,2.99617]
["bitfinex","ETHUSD",1722262600051,2.99546,3338.4,3337.5,2.99617]
["bitfinex","ETHUSD",1722262600278,2.2541,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1722262600438,2.2541,3338.4,3338.0,0.0599084]
["bitfinex","ETHUSD",1722262600637,2.2541,3338.4,3337.5,3.523]
["bitfinex","ETHUSD",1722262600942,2.2541,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1722262601141,2.2541,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1722262601387,2.2541,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722262601550,2.2541,3338.9,3338.3,0.599108]
["bitfinex","ETHUSD",1722262601738,2.2541,3338.9,3338.5,2.99528]
["bitfinex","ETHUSD",1722262601939,2.2541,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1722262602586,2.2541,3338.9,3338.6,0.05990014]
["bitfinex","ETHUSD",1722262602806,2.2541,3338.9,3338.3,3.523]
["bitfinex","ETHUSD",1722262603103,2.2541,3338.9,3337.1,4.775745]
["bitfinex","ETHUSD",1722262603104,2.779985,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1722262603235,2.779985,3338.9,3337.8,2.99596]
["bitfinex","ETHUSD",1722262603437,2.2541,3338.9,3337.6,3.523]
["bitfinex","ETHUSD",1722262604013,0.01,3339.0,3337.3,2.99]
["bitfinex","ETHUSD",1722262604014,2.99542,3338.5,3337.3,2.99]
["bitfinex","ETHUSD",1722262604148,3.00497,3339.0,3337.4,2.99625]
["bitfinex","ETHUSD",1722262604149,5.49299,3338.6,3337.4,2.99625]
["bitfinex","ETHUSD",1722262604344,5.49299,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1722262604680,2.4977,3338.6,3337.7,0.05991286]
["bitfinex","ETHUSD",1722262604898,2.4977,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722262605181,2.4977,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1722262605182,2.4977,3338.6,3338.0,0.05990783]
["bitfinex","ETHUSD",1722262605389,2.4977,3338.6,3338.2,0.05990783]
["bitfinex","ETHUSD",1722262605591,2.4977,3338.6,3338.2,2.99559]
["bitfinex","ETHUSD",1722262605886,0.01,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1722262606089,0.01,3339.0,3338.7,2.99513]
["bitfinex","ETHUSD",1722262606474,0.01,3339.0,3338.5,3.05518577]
["bitfinex","ETHUSD",1722262606657,0.01,3339.0,3338.4,3.523]
["bitfinex","ETHUSD",1722262606861,0.01,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1722262607098,0.01,3339.0,3338.5,3.7070219]
["bitfinex","ETHUSD",1722262607459,0.01,3339.0,3338.6,0.05989578]
["bitfinex","ETHUSD",1722262607810,0.01,3339.0,3338.8,2.99501]
["bitfinex","ETHUSD",1722262608116,3.00494,3339.0,3337.8,2.99593]
["bitfinex","ETHUSD",1722262608399,2.99517,3338.7,3337.8,2.9959]
["bitfinex","ETHUSD",1722262608574,3.529454,3338.9,3338.0,2.99571]
["bitfinex","ETHUSD",1722262608575,0.534434,3338.9,3338.0,2.99571]
["bitfinex","ETHUSD",1722262608779,0.534434,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1722262609105,2.99518,3338.7,3338.1,0.05990604]
["bitfinex","ETHUSD",1722262609414,2.99518,3338.7,3337.5,3.0]
["bitfinex","ETHUSD",1722262609715,2.99518,3338.7,3337.4,3.523]
["bitfinex","ETHUSD",1722262609716,2.312,3338.9,3337.4,3.523]
["bitfinex","ETHUSD",1722262610025,2.99564,3338.2,3337.4,6.51934]
["bitfinex","ETHUSD",1722262610156,2.2536,3338.1,3337.4,3.523]
["bitfinex","ETHUSD",1722262610502,2.2536,3338.5,3337.7,2.99602]
["bitfinex","ETHUSD",1722262610721,2.99551,3338.4,3337.5,0.3523]
["bitfinex","ETHUSD",1722262610857,2.2536,3338.5,3337.7,2.99599]
["bitfinex","ETHUSD",1722262611203,2.2536,3338.5,3337.8,3.05585376]
["bitfinex","ETHUSD",1722262611360,2.2536,3338.5,3337.8,2.99594]
["bitfinex","ETHUSD",1722262611792,2.2536,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722262611959,2.2536,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1722262612176,2.2536,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1722262612513,2.2536,3338.5,3337.9,2.9958]
["bitfinex","ETHUSD",1722262612725,5.24901,3338.5,3337.8,0.634455]
["bitfinex","ETHUSD",1722262612857,2.2536,3338.5,3337.4,3.523]
["bitfinex","ETHUSD",1722262613057,0.524881,3338.4,3337.5,0.05991637]
["bitfinex","ETHUSD",1722262613371,2.2536,3338.5,3338.0,2.99574]
["bitfinex","ETHUSD",1722262613788,2.2536,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1722262614015,2.2536,3338.5,3337.6,2.99612]
["bitfinex","ETHUSD",1722262614300,2.2536,3338.5,3338.0,2.99572]
["bitfinex","ETHUSD",1722262614597,2.2536,3338.5,3337.7,0.05991062]
["bitfinex","ETHUSD",1722262614598,2.2536,3338.5,3337.9,2.99586]
["bitfinex","ETHUSD",1722262614908,2.99587,3338.0,3337.1,2.99656]
["bitfinex","ETHUSD",1722262615196,2.99587,3338.0,3337.0,1.952]
["bitfinex","ETHUSD",1722262615197,2.99598,3337.8,3337.0,1.952]
["bitfinex","ETHUSD",1722262615356,2.4493,3337.7,3337.0,1.952]
["bitfinex","ETHUSD",1722262615553,2.4493,3337.7,3337.2,2.642]
["bitfinex","ETHUSD",1722262615969,2.4493,3337.7,3337.0,0.012]
["bitfinex","ETHUSD",1722262616396,5.4493,3337.7,3337.0,0.012]
["bitfinex","ETHUSD",1722262616601,2.4493,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722262616758,2.4493,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1722262616960,2.4406,3338.2,3337.5,2.99623]
["bitfinex","ETHUSD",1722262617278,2.4406,3338.2,3337.7,2.99601]
["bitfinex","ETHUSD",1722262617588,2.4406,3338.2,3337.7,2.996]
["bitfinex","ETHUSD",1722262617786,2.4406,3338.2,3337.8,3.05582321]
["bitfinex","ETHUSD",1722262618004,2.4406,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1722262618209,2.4406,3338.2,3338.0,2.99573]
["bitfinex","ETHUSD",1722262618390,2.4406,3338.2,3338.0,0.05990939]
["bitfinex","ETHUSD",1722262618591,2.4406,3338.2,3338.0,3.05565939]
["bitfinex","ETHUSD",1722262618908,2.4406,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1722262619065,2.2823,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1722262619263,3.10951,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1722262619513,3.10951,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722262619799,2.2823,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1722262620004,5.27721,3339.0,3338.1,2.99562]
["bitfinex","ETHUSD",1722262620213,2.99513,3338.8,3337.9,2.99585]
["bitfinex","ETHUSD",1722262620513,2.4151,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1722262620807,2.4151,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1722262621110,2.4151,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1722262621402,2.4151,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1722262621609,2.4151,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1722262621764,2.4151,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722262621962,2.4151,3338.5,3337.8,2.9959]
["bitfinex","ETHUSD",1722262622303,2.4151,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1722262622865,2.4151,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1722262623060,2.4151,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1722262623297,2.4151,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1722262623498,2.4151,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1722262623499,2.956119,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1722262623821,2.4151,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1722262624010,2.4151,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1722262624304,2.4151,3338.5,3338.3,2.99552]
["bitfinex","ETHUSD",1722262624608,2.4151,3338.5,3338.3,2.99548]
["bitfinex","ETHUSD",1722262624814,0.008,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722262624965,2.4334,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1722262625182,2.4334,3338.9,3338.4,0.05990062]
["bitfinex","ETHUSD",1722262625384,2.4334,3338.9,3337.9,0.299582]
["bitfinex","ETHUSD",1722262625624,2.4334,3338.9,3337.9,2.99585]
["bitfinex","ETHUSD",1722262625625,2.99518,3338.7,3337.9,2.99585]
["bitfinex","ETHUSD",1722262625783,2.2773,3338.4,3337.6,2.99609]
["bitfinex","ETHUSD",1722262626190,2.2773,3338.4,3337.2,3.522]
["bitfinex","ETHUSD",1722262626191,2.2773,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1722262626406,6.399572,3338.4,3337.3,2.99638]
["bitfinex","ETHUSD",1722262626728,2.2773,3337.8,3337.0,3.00869]
["bitfinex","ETHUSD",1722262626889,2.2773,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1722262627600,2.2773,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1722262627902,2.2773,3337.8,3337.0,0.012]
["bitfinex","ETHUSD",1722262628085,2.2773,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1722262628287,2.2773,3337.8,3337.4,2.99627]
["bitfinex","ETHUSD",1722262628895,2.2773,3337.8,3337.6,2.99615]
["bitfinex","ETHUSD",1722262629107,2.2773,3337.8,3337.3,2.99639]
["bitfinex","ETHUSD",1722262629408,2.2773,3337.8,3337.4,0.05991798]
["bitfinex","ETHUSD",1722262629617,2.2773,3337.8,3337.3,3.297199]
["bitfinex","ETHUSD",1722262629999,2.2773,3337.8,3337.3,3.35710933]
["bitfinex","ETHUSD",1722262630198,2.2773,3337.8,3337.3,0.36075933]
["bitfinex","ETHUSD",1722262630724,2.2773,3337.8,3337.3,3.35710933]
["bitfinex","ETHUSD",1722262630892,2.2773,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1722262631093,2.2773,3337.8,3337.2,6.51845]
["bitfinex","ETHUSD",1722262631296,5.50101,3337.8,3337.0,0.012]
["bitfinex","ETHUSD",1722262631495,5.50101,3337.8,3337.0,3.00867]
["bitfinex","ETHUSD",1722262631711,5.50103,3337.8,3337.0,3.0087]
["bitfinex","ETHUSD",1722262631922,5.50103,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1722262631923,2.50503,3337.8,3337.0,2.9967]
["bitfinex","ETHUSD",1722262632129,2.50503,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1722262632130,0.550091,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1722262632331,2.2773,3337.8,3337.3,2.99638]
["bitfinex","ETHUSD",1722262632639,2.2773,3337.8,3337.6,2.99614]
["bitfinex","ETHUSD",1722262632848,2.2773,3337.8,3337.6,2.9961]
["bitfinex","ETHUSD",1722262633004,2.2773,3337.8,3337.6,5.9922]
["bitfinex","ETHUSD",1722262633207,2.2773,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1722262633741,2.2773,3337.8,3337.3,0.05991796]
["bitfinex","ETHUSD",1722262633931,2.2773,3337.8,3337.3,3.41449976]
["bitfinex","ETHUSD",1722262634132,2.2773,3337.8,3337.4,2.99631]
["bitfinex","ETHUSD",1722262634440,2.99608,3337.7,3336.9,5.98678]
["bitfinex","ETHUSD",1722262635042,2.99635,3337.4,3336.9,2.99]
["bitfinex","ETHUSD",1722262635223,2.4171,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1722262635404,2.4171,3337.2,3337.0,0.008]
["bitfinex","ETHUSD",1722262635405,2.99661,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262635591,4.52218366,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262636136,1.52557366,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262636896,2.4171,3337.2,3337.0,0.008]
["bitfinex","ETHUSD",1722262638245,1.52548469,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262638826,7.52209469,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262639322,7.52225513,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262639827,12.85206513,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262640034,17.81018054,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262640248,22.80705313,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262640418,21.36336052,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262640617,21.91336052,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722262641007,2.4699,3336.0,3335.2,2.644]
["bitfinex","ETHUSD",1722262641453,2.4699,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1722262641746,2.4699,3336.0,3335.2,2.644]
["bitfinex","ETHUSD",1722262642121,2.4699,3336.0,3335.2,2.636]
["bitfinex","ETHUSD",1722262642548,2.4699,3336.0,3335.2,5.63426]
["bitfinex","ETHUSD",1722262642710,2.4699,3336.0,3335.4,2.99812]
["bitfinex","ETHUSD",1722262642910,2.4699,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722262643113,2.3187,3336.5,3335.6,2.70395548]
["bitfinex","ETHUSD",1722262643462,2.3187,3337.1,3336.3,2.99728]
["bitfinex","ETHUSD",1722262643614,2.9967,3337.0,3336.1,2.99743]
["bitfinex","ETHUSD",1722262643813,0.35751342,3337.0,3336.1,2.99743]
["bitfinex","ETHUSD",1722262644153,0.35751342,3337.0,3336.0,2.644]
["bitfinex","ETHUSD",1722262644328,2.99717,3336.5,3335.6,2.644]
["bitfinex","ETHUSD",1722262644666,5.30661,3336.4,3335.5,2.99804]
["bitfinex","ETHUSD",1722262644816,5.3093,3336.4,3335.5,2.99804]
["bitfinex","ETHUSD",1722262645014,2.99738,3336.3,3335.3,5.99635]
["bitfinex","ETHUSD",1722262645353,2.99738,3336.3,3335.2,2.644]
["bitfinex","ETHUSD",1722262645354,2.99766,3336.0,3335.2,2.644]
["bitfinex","ETHUSD",1722262645512,3.0,3336.3,3335.2,2.644]
["bitfinex","ETHUSD",1722262645712,2.3093,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1722262646152,2.3093,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1722262646320,2.3093,3336.4,3336.2,2.99736]
["bitfinex","ETHUSD",1722262646522,5.33,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1722262646723,2.33,3336.9,3336.4,3.0571124]
["bitfinex","ETHUSD",1722262646925,2.33,3336.9,3336.4,2.99717]
["bitfinex","ETHUSD",1722262647127,0.008,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1722262647323,0.008,3337.0,3336.5,0.05993783]
["bitfinex","ETHUSD",1722262647741,0.008,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722262649319,0.008,3337.0,3336.9,6.05351065]
["bitfinex","ETHUSD",1722262650167,0.008,3337.0,3336.4,2.644]
["bitfinex","ETHUSD",1722262650458,2.3338,3336.9,3336.1,0.05994113]
["bitfinex","ETHUSD",1722262650761,0.008,3337.0,3336.4,2.644]
["bitfinex","ETHUSD",1722262650973,2.3338,3337.3,3337.0,2.99663]
["bitfinex","ETHUSD",1722262651117,2.3338,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1722262651319,2.3338,3337.3,3336.4,8.63836]
["bitfinex","ETHUSD",1722262651548,2.3338,3337.3,3336.4,2.644]
["bitfinex","ETHUSD",1722262651732,2.99652,3337.2,3336.3,2.9973]
["bitfinex","ETHUSD",1722262652046,2.866819,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1722262652361,2.3338,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1722262652517,2.3338,3337.3,3336.6,2.99698]
["bitfinex","ETHUSD",1722262653358,2.3338,3337.3,3336.4,5.70109767]
["bitfinex","ETHUSD",1722262653563,2.99662,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1722262653735,2.99662,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1722262653933,0.833007,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1722262654556,3.829527,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1722262654767,0.833007,3337.2,3336.4,2.99717]
["bitfinex","ETHUSD",1722262654925,2.3338,3337.3,3336.6,2.99703]
["bitfinex","ETHUSD",1722262655153,0.012,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1722262655677,0.012,3337.0,3336.0,2.644]
["bitfinex","ETHUSD",1722262655880,0.012,3337.0,3336.3,2.99729]
["bitfinex","ETHUSD",1722262656186,0.012,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1722262656345,0.012,3337.0,3336.7,2.99692]
["bitfinex","ETHUSD",1722262656541,0.012,3337.0,3336.4,2.9972]
["bitfinex","ETHUSD",1722262657088,0.012,3337.0,3336.2,2.99735]
["bitfinex","ETHUSD",1722262657586,2.99689,3336.8,3335.9,2.99763]
["bitfinex","ETHUSD",1722262657739,2.738089,3336.7,3335.9,2.99763]
["bitfinex","ETHUSD",1722262658164,2.738089,3336.7,3336.1,2.99747]
["bitfinex","ETHUSD",1722262658381,2.738089,3336.7,3335.9,2.99761]
["bitfinex","ETHUSD",1722262658581,2.738089,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1722262659089,2.738089,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1722262659378,2.738089,3336.7,3336.0,2.9976]
["bitfinex","ETHUSD",1722262659379,2.4372,3336.7,3336.0,2.9976]
["bitfinex","ETHUSD",1722262659577,2.4372,3336.7,3335.9,2.99763]
["bitfinex","ETHUSD",1722262659782,5.43418,3336.7,3335.9,2.99763]
["bitfinex","ETHUSD",1722262659981,2.4372,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1722262660185,2.981818,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1722262660689,2.99714,3336.6,3335.7,2.99782]
["bitfinex","ETHUSD",1722262661011,2.99716,3336.5,3335.5,2.99797]
["bitfinex","ETHUSD",1722262661292,0.8975998,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1722262661446,3.0,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1722262661768,3.0,3336.6,3335.3,2.99]
["bitfinex","ETHUSD",1722262661769,2.99715,3336.5,3335.6,2.99788]
["bitfinex","ETHUSD",1722262661971,2.99725,3336.4,3335.3,5.98818]
["bitfinex","ETHUSD",1722262662207,2.99725,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1722262662208,2.99731,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1722262662495,3.896831,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1722262662791,2.99751,3336.1,3335.3,2.99]
["bitfinex","ETHUSD",1722262662993,0.6299961,3336.0,3335.3,2.99]
["bitfinex","ETHUSD",1722262663177,0.6299961,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722262663378,0.6299961,3336.0,3335.3,2.99]
["bitfinex","ETHUSD",1722262663579,3.0,3336.1,3335.3,2.99]
["bitfinex","ETHUSD",1722262663752,2.403,3336.2,3335.6,2.99788]
["bitfinex","ETHUSD",1722262664893,2.403,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722262665101,2.379,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1722262665398,2.379,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1722262665399,0.538761,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1722262665599,0.538761,3336.8,3335.9,2.99763]
["bitfinex","ETHUSD",1722262665600,3.535661,3336.8,3335.9,2.99763]
["bitfinex","ETHUSD",1722262666099,3.535661,3336.8,3335.6,2.644]
["bitfinex","ETHUSD",1722262666100,0.538761,3336.8,3336.1,2.99751]
["bitfinex","ETHUSD",1722262666274,0.538761,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1722262666482,0.538761,3336.8,3336.0,2.99756]
["bitfinex","ETHUSD",1722262666653,0.5926601,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1722262667081,0.5926601,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1722262667288,0.5926601,3336.7,3335.8,2.99774]
["bitfinex","ETHUSD",1722262667503,2.99689,3336.8,3336.0,2.99755]
["bitfinex","ETHUSD",1722262667694,1.0379598,3336.7,3335.9,2.99769]
["bitfinex","ETHUSD",1722262667902,2.99697,3336.7,3335.8,2.99774]
["bitfinex","ETHUSD",1722262668049,1.03799886,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1722262668250,0.94107689,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1722262668555,0.94107689,3336.6,3335.7,2.99779]
["bitfinex","ETHUSD",1722262668769,5.35641,3336.5,3335.5,2.99796]
["bitfinex","ETHUSD",1722262668970,5.35641,3336.5,3335.6,2.99793]
["bitfinex","ETHUSD",1722262669191,2.3592,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1722262669394,2.3592,3336.5,3335.6,2.644]
["bitfinex","ETHUSD",1722262669568,2.3592,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1722262670193,2.3592,3336.5,3336.0,2.99754]
["bitfinex","ETHUSD",1722262670501,2.3592,3336.5,3336.1,2.99744]
["bitfinex","ETHUSD",1722262670896,2.3592,3336.5,3335.9,2.99762]
["bitfinex","ETHUSD",1722262671069,2.3592,3336.5,3336.0,2.99758]
["bitfinex","ETHUSD",1722262671273,2.3592,3336.5,3336.0,2.99756]
["bitfinex","ETHUSD",1722262671457,2.3592,3336.5,3336.0,2.99753]
["bitfinex","ETHUSD",1722262671798,2.3592,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1722262671996,2.3592,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1722262672358,6.491661,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1722262672655,3.494511,3336.5,3335.7,2.99778]
["bitfinex","ETHUSD",1722262672862,6.491711,3336.5,3335.7,2.99778]
["bitfinex","ETHUSD",1722262673059,3.494511,3336.5,3335.7,5.99558]
["bitfinex","ETHUSD",1722262673296,3.494511,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1722262673497,3.6464061,3336.4,3335.6,2.99794]
["bitfinex","ETHUSD",1722262673697,2.99725,3336.4,3335.6,2.99794]
["bitfinex","ETHUSD",1722262673858,3.494511,3336.5,3335.6,2.99787]
["bitfinex","ETHUSD",1722262674056,3.494511,3336.5,3335.7,2.99781]
["bitfinex","ETHUSD",1722262674257,3.494511,3336.5,3335.3,2.99]
["bitfinex","ETHUSD",1722262674503,3.494511,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1722262675201,1.52590542,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1722262675400,3.494511,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1722262675788,2.3592,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1722262676102,2.3592,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1722262676496,2.3592,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1722262676694,4.52309156,3336.4,3335.6,2.99791]
["bitfinex","ETHUSD",1722262676989,4.52324156,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1722262677190,0.98796916,3336.2,3335.4,2.99811]
["bitfinex","ETHUSD",1722262677513,0.98796916,3336.2,3335.3,2.99]
["bitfinex","ETHUSD",1722262677723,2.99771,3335.9,3335.0,0.012]
["bitfinex","ETHUSD",1722262677869,2.99796,3335.6,3335.0,0.012]
["bitfinex","ETHUSD",1722262678074,4.52439318,3335.5,3335.0,0.012]
["bitfinex","ETHUSD",1722262678361,8.56109824,3335.4,3335.0,0.012]
["bitfinex","ETHUSD",1722262678567,3.90908318,3335.3,3335.0,0.012]
["bitfinex","ETHUSD",1722262678803,1.52628318,3335.2,3335.0,0.012]
["bitfinex","ETHUSD",1722262679968,2.3828,3335.3,3335.0,0.012]
["bitfinex","ETHUSD",1722262680402,1.52643733,3335.2,3335.0,0.012]
["bitfinex","ETHUSD",1722262682783,1.98040799,3335.2,3335.0,0.012]
["bitfinex","ETHUSD",1722262682989,1.52643733,3335.1,3335.0,0.012]
["bitfinex","ETHUSD",1722262683519,1.52643733,3335.2,3335.0,0.012]
["bitfinex","ETHUSD",1722262683718,8.45042,3335.1,3335.0,0.012]
["bitfinex","ETHUSD",1722262683904,17.22805985,3335.1,3335.0,0.012]
["bitfinex","ETHUSD",1722262684101,17.22805985,3335.1,3333.2,2.644]
["bitfinex","ETHUSD",1722262684102,29.3212915,3335.1,3333.2,2.644]
["bitfinex","ETHUSD",1722262684288,2.3318,3333.9,3333.1,3.00014]
["bitfinex","ETHUSD",1722262684487,2.3318,3333.9,3332.9,3.00031]
["bitfinex","ETHUSD",1722262684691,5.33134,3333.9,3332.9,3.00031]
["bitfinex","ETHUSD",1722262684891,4.52666525,3333.8,3332.9,3.864794]
["bitfinex","ETHUSD",1722262685097,0.92285827,3334.5,3333.2,2.644]
["bitfinex","ETHUSD",1722262685311,2.3318,3334.4,3333.9,2.9994]
["bitfinex","ETHUSD",1722262685611,2.3318,3334.4,3333.9,2.99942]
["bitfinex","ETHUSD",1722262685816,2.3318,3335.0,3334.0,0.05998425]
["bitfinex","ETHUSD",1722262685983,1.52672703,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1722262686179,7.52537703,3334.9,3334.1,0.29993]
["bitfinex","ETHUSD",1722262686469,4.52543703,3334.8,3333.9,2.99947]
["bitfinex","ETHUSD",1722262686739,3.0,3334.9,3334.0,0.05998135]
["bitfinex","ETHUSD",1722262686887,3.0,3334.9,3334.2,2.99914]
["bitfinex","ETHUSD",1722262687431,2.3318,3335.0,3334.3,0.0599805]
["bitfinex","ETHUSD",1722262687782,2.3318,3335.0,3334.0,2.644]
["bitfinex","ETHUSD",1722262687982,2.3318,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1722262688224,2.3318,3335.0,3334.3,2.99906]
["bitfinex","ETHUSD",1722262688426,2.3318,3335.0,3334.5,2.99889]
["bitfinex","ETHUSD",1722262688630,2.3939,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1722262688950,3.963857,3335.6,3334.8,2.99862]
["bitfinex","ETHUSD",1722262689114,2.3939,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1722262689883,2.3939,3335.6,3334.8,2.99862]
["bitfinex","ETHUSD",1722262690089,8.39187,3335.6,3334.8,2.98662]
["bitfinex","ETHUSD",1722262690315,8.39187,3335.6,3334.4,2.99896]
["bitfinex","ETHUSD",1722262690498,0.839187,3335.5,3334.6,2.9988]
["bitfinex","ETHUSD",1722262690698,3.839187,3335.5,3334.6,2.99878]
["bitfinex","ETHUSD",1722262690931,3.0,3335.5,3334.6,2.99882]
["bitfinex","ETHUSD",1722262691140,2.3939,3335.6,3334.6,3.58797168]
["bitfinex","ETHUSD",1722262691287,2.3939,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1722262691493,2.3939,3335.6,3335.1,2.99835]
["bitfinex","ETHUSD",1722262691807,2.3939,3335.6,3334.9,0.35982413]
["bitfinex","ETHUSD",1722262692132,2.3939,3335.6,3335.0,0.05996313]
["bitfinex","ETHUSD",1722262692521,2.3939,3335.6,3335.2,2.99824]
["bitfinex","ETHUSD",1722262692834,2.3939,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1722262692989,2.3158,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722262693193,2.3158,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1722262693688,0.012,3336.0,3335.6,2.9979]
["bitfinex","ETHUSD",1722262693888,0.012,3336.0,3335.8,2.99777]
["bitfinex","ETHUSD",1722262694088,0.012,3336.0,3335.9,3.05764375]
["bitfinex","ETHUSD",1722262694635,0.012,3336.0,3335.9,0.05995375]
["bitfinex","ETHUSD",1722262694937,0.012,3336.0,3335.0,2.99848]
["bitfinex","ETHUSD",1722262695138,0.012,3336.0,3335.2,2.99825]
["bitfinex","ETHUSD",1722262695434,2.3097,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1722262695633,2.3097,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1722262695936,2.3097,3335.9,3335.6,2.99792]
["bitfinex","ETHUSD",1722262696095,2.3097,3335.9,3335.5,2.99803]
["bitfinex","ETHUSD",1722262696619,2.3097,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722262696932,2.3097,3335.9,3335.4,2.99809]
["bitfinex","ETHUSD",1722262697233,2.3097,3335.9,3335.4,0.63260981]
["bitfinex","ETHUSD",1722262697442,0.012,3336.0,3335.7,2.99781]
["bitfinex","ETHUSD",1722262697592,0.012,3336.0,3335.7,2.99782]
["bitfinex","ETHUSD",1722262697788,0.012,3336.0,3335.5,2.99799]
["bitfinex","ETHUSD",1722262698104,0.012,3336.0,3335.4,3.63066981]
["bitfinex","ETHUSD",1722262698301,0.012,3336.0,3335.6,2.99794]
["bitfinex","ETHUSD",1722262698523,0.012,3336.0,3335.7,2.99781]
["bitfinex","ETHUSD",1722262698735,0.012,3336.0,3335.6,2.99794]
["bitfinex","ETHUSD",1722262699213,0.012,3336.0,3335.8,2.99775]
["bitfinex","ETHUSD",1722262699418,0.012,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1722262699629,0.012,3336.0,3335.2,3.3280981]
["bitfinex","ETHUSD",1722262699812,0.012,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1722262700212,0.012,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1722262700814,0.012,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1722262701813,2.4821,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1722262702305,2.4821,3336.3,3335.7,5.99566]
["bitfinex","ETHUSD",1722262702506,2.4821,3336.3,3335.8,2.99772]
["bitfinex","ETHUSD",1722262702819,2.4821,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1722262703020,2.4821,3336.3,3335.8,3.35742308]
["bitfinex","ETHUSD",1722262703222,2.4821,3336.3,3335.8,2.9977]
["bitfinex","ETHUSD",1722262703423,2.4821,3336.3,3335.8,2.99775]
["bitfinex","ETHUSD",1722262703633,2.4821,3336.3,3335.4,2.99809]
["bitfinex","ETHUSD",1722262704159,2.4821,3336.3,3335.2,0.3298181]
["bitfinex","ETHUSD",1722262704359,2.4821,3336.3,3335.6,2.99787]
["bitfinex","ETHUSD",1722262704511,3.030023,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1722262704720,2.4821,3336.3,3335.2,0.3298181]
["bitfinex","ETHUSD",1722262704914,2.4821,3336.3,3335.8,2.99778]
["bitfinex","ETHUSD",1722262705114,2.4821,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1722262705625,2.4821,3336.3,3335.5,2.99802]
["bitfinex","ETHUSD",1722262705832,2.4821,3336.3,3335.8,2.99771]
["bitfinex","ETHUSD",1722262706060,2.4821,3336.3,3335.2,3.3281081]
["bitfinex","ETHUSD",1722262706352,2.4821,3336.3,3335.9,2.99766]
["bitfinex","ETHUSD",1722262706731,2.4821,3336.3,3336.0,2.99758]
["bitfinex","ETHUSD",1722262707231,2.4821,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1722262708061,2.4821,3336.3,3335.9,2.99762]
["bitfinex","ETHUSD",1722262708360,2.4821,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1722262708732,2.3331,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1722262709070,2.3331,3336.7,3336.3,2.99729]
["bitfinex","ETHUSD",1722262709226,2.3331,3336.7,3335.9,2.99764]
["bitfinex","ETHUSD",1722262709423,2.3331,3336.7,3336.1,2.99746]
["bitfinex","ETHUSD",1722262709669,2.3331,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1722262710158,2.3331,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1722262710315,2.3331,3336.7,3336.0,2.99752]
["bitfinex","ETHUSD",1722262710517,2.3331,3336.7,3336.3,2.99725]
["bitfinex","ETHUSD",1722262710963,3.0,3336.9,3336.6,2.99706]
["bitfinex","ETHUSD",1722262711170,0.012,3337.0,3336.6,2.99706]
["bitfinex","ETHUSD",1722262711456,0.012,3337.0,3336.7,2.99692]
["bitfinex","ETHUSD",1722262711816,0.012,3337.0,3336.5,0.05993676]
["bitfinex","ETHUSD",1722262711817,0.012,3337.0,3336.5,3.05699676]
["bitfinex","ETHUSD",1722262712016,0.012,3337.0,3336.6,2.99705]
["bitfinex","ETHUSD",1722262712460,0.012,3337.0,3336.9,5.99358]
["bitfinex","ETHUSD",1722262712615,0.012,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722262713019,0.012,3337.0,3336.8,0.05993029]
["bitfinex","ETHUSD",1722262713020,0.012,3337.0,3336.7,5.9938]
["bitfinex","ETHUSD",1722262713342,0.012,3337.0,3336.8,0.05993029]
["bitfinex","ETHUSD",1722262713557,0.012,3337.0,3336.3,2.99728]
["bitfinex","ETHUSD",1722262713752,0.012,3337.0,3336.4,0.564028]
["bitfinex","ETHUSD",1722262714063,0.012,3337.0,3336.7,2.99689]
["bitfinex","ETHUSD",1722262714373,0.012,3337.0,3336.8,2.99686]
["bitfinex","ETHUSD",1722262714913,0.012,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722262715342,0.012,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1722262715686,0.012,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1722262715844,0.012,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722262716039,0.012,3337.0,3336.7,3.69717814]
["bitfinex","ETHUSD",1722262716246,0.012,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722262716644,0.012,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1722262716845,0.012,3337.0,3336.8,3.93058781]
["bitfinex","ETHUSD",1722262717082,0.012,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722262717582,0.012,3337.0,3336.8,3.93058781]
["bitfinex","ETHUSD",1722262717945,0.012,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722262719648,0.012,3337.0,3336.8,0.93371781]
["bitfinex","ETHUSD",1722262719844,0.012,3337.0,3336.9,3.65415378]
["bitfinex","ETHUSD",1722262720096,0.012,3337.0,3336.9,0.65736378]
["bitfinex","ETHUSD",1722262720390,0.012,3337.0,3336.9,6.71087251]
["bitfinex","ETHUSD",1722262720607,2.3862,3338.1,3337.3,2.99637]
["bitfinex","ETHUSD",1722262720748,2.3862,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1722262721346,2.3862,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1722262721800,2.3862,3338.1,3337.7,2.99606]
["bitfinex","ETHUSD",1722262722177,2.3862,3338.1,3337.6,3.05606825]
["bitfinex","ETHUSD",1722262722521,3.224365,3338.1,3336.7,2.643]
["bitfinex","ETHUSD",1722262722662,2.2682,3337.5,3336.7,2.99691]
["bitfinex","ETHUSD",1722262722871,2.99666,3337.1,3336.2,2.99736]
["bitfinex","ETHUSD",1722262723086,5.2682,3337.5,3335.9,2.643]
["bitfinex","ETHUSD",1722262723087,0.299666,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1722262723403,2.9965,3337.3,3336.4,2.99722]
["bitfinex","ETHUSD",1722262723615,2.9965,3337.3,3336.5,2.99711]
["bitfinex","ETHUSD",1722262723775,0.008,3337.0,3336.6,3.05698841]
["bitfinex","ETHUSD",1722262723979,0.008,3337.0,3336.8,2.99682]
["bitfinex","ETHUSD",1722262724199,0.008,3337.0,3336.9,0.05993164]
["bitfinex","ETHUSD",1722262724532,0.008,3337.0,3336.6,2.99702]
["bitfinex","ETHUSD",1722262725085,0.008,3337.0,3336.7,2.99697]
["bitfinex","ETHUSD",1722262725324,0.008,3337.0,3336.6,2.99697]
["bitfinex","ETHUSD",1722262726232,0.008,3337.0,3336.6,5.99395]
["bitfinex","ETHUSD",1722262726538,0.008,3337.0,3336.7,5.69988213]
["bitfinex","ETHUSD",1722262726681,0.008,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1722262726886,0.008,3337.0,3336.9,5.99358]
["bitfinex","ETHUSD",1722262727627,0.008,3337.0,3336.9,9.54037]
["bitfinex","ETHUSD",1722262728008,0.008,3337.0,3336.9,6.54358]
["bitfinex","ETHUSD",1722262728331,0.008,3337.0,3336.9,10.8450935]
["bitfinex","ETHUSD",1722262728712,0.008,3337.0,3336.9,7.8483035]
["bitfinex","ETHUSD",1722262729326,0.008,3337.0,3336.9,13.8450935]
["bitfinex","ETHUSD",1722262731220,0.008,3337.0,3336.9,19.2458835]
["bitfinex","ETHUSD",1722262731417,0.008,3337.0,3336.9,16.2490935]
["bitfinex","ETHUSD",1722262731618,0.008,3337.0,3336.9,19.2458835]
["bitfinex","ETHUSD",1722262731825,2.3522,3338.3,3338.0,2.99573]
["bitfinex","ETHUSD",1722262731998,2.3771,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1722262732833,2.3771,3338.8,3338.0,0.05990933]
["bitfinex","ETHUSD",1722262733041,2.3771,3338.8,3338.2,0.05990773]
["bitfinex","ETHUSD",1722262733192,2.3771,3338.8,3338.0,0.56987293]
["bitfinex","ETHUSD",1722262733394,2.3771,3338.8,3337.7,2.643]
["bitfinex","ETHUSD",1722262733395,2.99537,3338.5,3337.7,2.643]
["bitfinex","ETHUSD",1722262733712,2.99551,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1722262734036,2.99551,3338.4,3337.1,2.643]
["bitfinex","ETHUSD",1722262734037,2.99548,3338.4,3337.1,2.643]
["bitfinex","ETHUSD",1722262734244,2.99534,3338.6,3337.7,5.99205]
["bitfinex","ETHUSD",1722262734413,2.99534,3338.6,3337.8,2.99593]
["bitfinex","ETHUSD",1722262734601,3.0,3338.5,3337.8,2.99593]
["bitfinex","ETHUSD",1722262734806,4.136754,3338.5,3337.8,2.99593]
["bitfinex","ETHUSD",1722262735058,5.99536,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1722262735226,5.99536,3338.5,3337.7,2.99607]
["bitfinex","ETHUSD",1722262735540,5.99536,3338.5,3337.6,2.643]
["bitfinex","ETHUSD",1722262735541,2.99548,3338.4,3337.6,2.643]
["bitfinex","ETHUSD",1722262735704,5.99539,3338.5,3337.3,2.99636]
["bitfinex","ETHUSD",1722262735904,2.99552,3338.4,3337.6,2.99615]
["bitfinex","ETHUSD",1722262736142,3.0,3338.5,3337.7,0.05991311]
["bitfinex","ETHUSD",1722262736300,2.3771,3338.7,3337.7,0.05991311]
["bitfinex","ETHUSD",1722262736500,2.3771,3338.7,3337.8,2.99591]
["bitfinex","ETHUSD",1722262736714,2.3771,3338.7,3337.9,3.05573005]
["bitfinex","ETHUSD",1722262736933,2.3771,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1722262737127,2.3771,3338.7,3337.6,2.942615]
["bitfinex","ETHUSD",1722262737128,2.3771,3338.7,3338.3,3.05541376]
["bitfinex","ETHUSD",1722262737350,2.3771,3338.7,3338.3,0.05990376]
["bitfinex","ETHUSD",1722262738434,2.3771,3338.7,3338.3,3.92481514]
["bitfinex","ETHUSD",1722262738735,2.3771,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1722262739053,2.3771,3338.7,3338.5,0.05990318]
["bitfinex","ETHUSD",1722262739213,0.012,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1722262739415,0.012,3339.0,3338.3,3.86489138]
["bitfinex","ETHUSD",1722262739833,0.012,3339.0,3338.1,2.99564]
["bitfinex","ETHUSD",1722262740038,0.012,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1722262740235,0.012,3339.0,3338.1,2.99566]
["bitfinex","ETHUSD",1722262740440,3.00697,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1722262740938,0.012,3339.0,3338.3,3.05543169]
["bitfinex","ETHUSD",1722262741150,0.012,3339.0,3338.5,2.99529]
["bitfinex","ETHUSD",1722262741318,0.012,3339.0,3338.6,0.05989605]
["bitfinex","ETHUSD",1722262741504,0.012,3339.0,3338.4,0.30554317]
["bitfinex","ETHUSD",1722262741730,3.00696,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1722262741931,0.012,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1722262742132,0.012,3339.0,3338.7,2.9951]
["bitfinex","ETHUSD",1722262742465,0.012,3339.0,3338.8,0.05989469]
["bitfinex","ETHUSD",1722262742959,2.5159371,3339.5,3338.8,3.05496469]
["bitfinex","ETHUSD",1722262743486,2.5159371,3339.5,3338.9,0.05989293]
["bitfinex","ETHUSD",1722262744273,2.5159371,3339.5,3338.9,0.30549729]
["bitfinex","ETHUSD",1722262744436,0.1468371,3339.5,3339.0,0.05988971]
["bitfinex","ETHUSD",1722262744638,0.1468371,3339.5,3339.1,2.99473]
["bitfinex","ETHUSD",1722262744850,0.1468371,3339.5,3339.2,3.05456606]
["bitfinex","ETHUSD",1722262745132,0.1468371,3339.5,3339.3,0.05988605]
["bitfinex","ETHUSD",1722262745938,0.1468371,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722262746246,0.1468371,3339.5,3339.4,3.05442384]
["bitfinex","ETHUSD",1722262746749,0.1468371,3339.5,3338.8,2.4766]
["bitfinex","ETHUSD",1722262746750,2.99463,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1722262746952,2.4913,3339.3,3338.1,8.63868]
["bitfinex","ETHUSD",1722262747165,2.4913,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1722262747483,2.4913,3339.3,3338.8,0.05989493]
["bitfinex","ETHUSD",1722262747783,2.4913,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1722262747940,2.4913,3339.3,3338.9,0.05989268]
["bitfinex","ETHUSD",1722262748143,2.4913,3339.3,3338.9,3.05487268]
["bitfinex","ETHUSD",1722262748369,2.4913,3339.3,3338.9,0.60499027]
["bitfinex","ETHUSD",1722262748552,2.4913,3339.3,3338.8,2.99501]
["bitfinex","ETHUSD",1722262748752,2.4913,3339.3,3338.9,2.99494]
["bitfinex","ETHUSD",1722262749280,2.4913,3339.3,3338.6,2.99522]
["bitfinex","ETHUSD",1722262749480,2.4913,3339.3,3338.2,2.9956]
["bitfinex","ETHUSD",1722262749481,2.99497,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1722262749667,2.4913,3339.3,3338.1,2.643]
["bitfinex","ETHUSD",1722262749840,2.4913,3339.3,3338.5,2.643]
["bitfinex","ETHUSD",1722262750243,2.4913,3339.3,3338.3,2.99548]
["bitfinex","ETHUSD",1722262750454,5.48601,3339.3,3338.2,3.26088]
["bitfinex","ETHUSD",1722262750652,5.48594,3339.3,3338.5,2.9953]
["bitfinex","ETHUSD",1722262750869,2.4913,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1722262751069,5.4913,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1722262751886,0.1468371,3339.5,3338.6,0.599068]
["bitfinex","ETHUSD",1722262752055,2.4222,3339.4,3338.6,2.99518]
["bitfinex","ETHUSD",1722262752257,2.99469,3339.3,3338.5,2.643]
["bitfinex","ETHUSD",1722262752461,2.4222,3339.4,3338.6,0.0598959]
["bitfinex","ETHUSD",1722262752772,2.4222,3339.4,3338.7,0.27028959]
["bitfinex","ETHUSD",1722262753090,2.4222,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1722262753447,2.4222,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1722262754002,0.1468371,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722262754143,0.1468371,3339.5,3339.4,3.05442396]
["bitfinex","ETHUSD",1722262754347,0.1468371,3339.5,3339.4,6.65386936]
["bitfinex","ETHUSD",1722262754772,0.1468371,3339.5,3339.4,0.66478936]
["bitfinex","ETHUSD",1722262754971,0.1468371,3339.5,3339.2,3.05460351]
["bitfinex","ETHUSD",1722262755245,0.1468371,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722262755676,0.1468371,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1722262755879,0.1468371,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722262756081,0.1468371,3339.5,3339.4,3.05442119]
["bitfinex","ETHUSD",1722262756283,0.1468371,3339.5,3339.4,0.66479231]
["bitfinex","ETHUSD",1722262756692,0.1468371,3339.5,3339.4,3.65933231]
["bitfinex","ETHUSD",1722262757254,0.1468371,3339.5,3339.4,6.65387231]
["bitfinex","ETHUSD",1722262758344,0.1468371,3339.5,3339.4,9.64841231]
["bitfinex","ETHUSD",1722262759001,0.1468371,3339.5,3339.4,6.65387231]
["bitfinex","ETHUSD",1722262759155,0.1468371,3339.5,3339.4,9.64841231]
["bitfinex","ETHUSD",1722262759747,0.1468371,3339.5,3339.4,12.64841231]
["bitfinex","ETHUSD",1722262759953,0.1468371,3339.5,3339.4,13.19841231]
["bitfinex","ETHUSD",1722262760667,0.1468371,3339.5,3339.4,0.60491112]
["bitfinex","ETHUSD",1722262760848,0.1468371,3339.5,3338.9,10.56794]
["bitfinex","ETHUSD",1722262761192,3.1413071,3339.5,3338.9,2.99]
["bitfinex","ETHUSD",1722262761549,0.1468371,3339.5,3338.9,2.99]
["bitfinex","ETHUSD",1722262761760,2.99455,3339.4,3338.9,2.99]
["bitfinex","ETHUSD",1722262761960,2.99455,3339.4,3337.7,2.643]
["bitfinex","ETHUSD",1722262761961,2.995,3338.9,3337.7,2.643]
["bitfinex","ETHUSD",1722262762203,2.99482,3339.1,3337.7,2.643]
["bitfinex","ETHUSD",1722262762402,2.99481,3339.2,3338.0,2.99574]
["bitfinex","ETHUSD",1722262762602,2.99491,3339.0,3338.1,3.594879]
["bitfinex","ETHUSD",1722262762911,3.05401371,3339.3,3338.2,0.05990196]
["bitfinex","ETHUSD",1722262763213,3.05401371,3339.3,3338.1,0.599169]
["bitfinex","ETHUSD",1722262763214,2.4903,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1722262763393,2.4903,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722262763903,2.4903,3339.3,3338.8,3.05496443]
["bitfinex","ETHUSD",1722262764270,2.4903,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1722262764494,2.4903,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1722262764885,2.4903,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722262765417,2.4903,3339.3,3338.9,0.05989446]
["bitfinex","ETHUSD",1722262765721,0.1468371,3339.5,3339.2,2.99468]
["bitfinex","ETHUSD",1722262765885,0.1468371,3339.5,3339.2,0.05988667]
["bitfinex","ETHUSD",1722262766083,0.1468371,3339.5,3338.8,0.299507]
["bitfinex","ETHUSD",1722262766300,0.1468371,3339.5,3338.8,3.294587]
["bitfinex","ETHUSD",1722262766483,0.1468371,3339.5,3338.9,3.3244387]
["bitfinex","ETHUSD",1722262766667,0.1468371,3339.5,3338.9,3.38431592]
["bitfinex","ETHUSD",1722262766872,0.1468371,3339.5,3338.9,3.38432592]
["bitfinex","ETHUSD",1722262767169,0.1468371,3339.5,3339.0,3.05472719]
["bitfinex","ETHUSD",1722262767577,0.1468371,3339.5,3339.0,0.05988719]
["bitfinex","ETHUSD",1722262767915,2.99478,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1722262768138,2.2563,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1722262768412,2.2563,3339.3,3338.1,0.599169]
["bitfinex","ETHUSD",1722262768626,2.9951,3338.8,3337.9,2.99584]
["bitfinex","ETHUSD",1722262768908,5.25148,3338.7,3337.8,2.99592]
["bitfinex","ETHUSD",1722262769085,2.2563,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1722262769294,2.2563,3338.7,3338.0,0.610188]
["bitfinex","ETHUSD",1722262769512,2.99539,3338.5,3338.0,0.01]
["bitfinex","ETHUSD",1722262769673,2.99559,3338.3,3337.4,2.99629]
["bitfinex","ETHUSD",1722262769873,2.4843,3338.5,3337.3,1.94]
["bitfinex","ETHUSD",1722262770100,1.28597004,3338.4,3337.3,1.94]
["bitfinex","ETHUSD",1722262770303,2.4843,3338.5,3337.5,2.643]
["bitfinex","ETHUSD",1722262770487,2.4843,3338.5,3338.1,2.99565]
["bitfinex","ETHUSD",1722262770692,2.4843,3338.5,3337.9,2.99585]
["bitfinex","ETHUSD",1722262770693,2.4843,3338.5,3338.0,0.05990796]
["bitfinex","ETHUSD",1722262771195,2.4843,3338.5,3338.0,3.05570796]
["bitfinex","ETHUSD",1722262771411,2.4843,3338.5,3338.0,3.05562796]
["bitfinex","ETHUSD",1722262771617,2.4843,3338.5,3338.0,3.3012828]
["bitfinex","ETHUSD",1722262771773,2.4843,3338.5,3338.2,2.99554]
["bitfinex","ETHUSD",1722262772115,2.2692,3339.2,3338.3,0.0599055]
["bitfinex","ETHUSD",1722262772312,1.52478932,3339.1,3338.2,2.99554]
["bitfinex","ETHUSD",1722262772498,1.52478932,3339.1,3338.0,3.3013328]
["bitfinex","ETHUSD",1722262772499,2.99505,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1722262772699,2.99505,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1722262772898,2.99501,3338.9,3338.0,2.99574]
["bitfinex","ETHUSD",1722262773069,2.99509,3338.8,3337.8,2.99592]
["bitfinex","ETHUSD",1722262773275,5.47527,3338.6,3337.9,0.899195]
["bitfinex","ETHUSD",1722262773468,5.47527,3338.6,3337.8,2.99592]
["bitfinex","ETHUSD",1722262773675,2.48,3338.6,3337.8,2.99592]
["bitfinex","ETHUSD",1722262774089,2.48,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1722262774290,2.48,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1722262774291,2.48,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1722262774484,2.48,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1722262774485,2.48,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1722262774716,2.48,3338.6,3338.0,0.299582]
["bitfinex","ETHUSD",1722262774918,2.48,3338.6,3338.0,3.295372]
["bitfinex","ETHUSD",1722262775110,2.48,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1722262775530,2.48,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1722262775731,2.48,3338.6,3338.2,2.99554]
["bitfinex","ETHUSD",1722262775931,2.48,3338.6,3338.0,0.299582]
["bitfinex","ETHUSD",1722262776138,2.48,3338.6,3338.2,2.99557]
["bitfinex","ETHUSD",1722262776440,2.48,3338.6,3337.1,9.6]
["bitfinex","ETHUSD",1722262776441,2.48,3338.6,3338.4,2.99536]
["bitfinex","ETHUSD",1722262776762,2.48,3338.6,3338.4,2.99543]
["bitfinex","ETHUSD",1722262777103,2.48,3338.6,3338.2,2.99556]
["bitfinex","ETHUSD",1722262777334,2.48,3338.6,3338.2,3.594693]
["bitfinex","ETHUSD",1722262777528,2.48,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1722262777938,2.48,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722262778238,2.48,3338.6,3338.3,2.99546]
["bitfinex","ETHUSD",1722262778533,2.48,3338.6,3338.3,2.99548]
["bitfinex","ETHUSD",1722262778712,2.48,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1722262778911,2.48,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722262779115,2.48,3338.6,3338.3,2.99548]
["bitfinex","ETHUSD",1722262779350,2.48,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722262779647,2.48,3338.6,3338.3,3.46962504]
["bitfinex","ETHUSD",1722262779847,2.48,3338.6,3338.1,2.99567]
["bitfinex","ETHUSD",1722262780010,2.48,3338.6,3338.3,2.9955]
["bitfinex","ETHUSD",1722262780556,6.36799443,3339.1,3338.2,0.0599044]
["bitfinex","ETHUSD",1722262780870,0.92479443,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1722262781015,2.44921169,3339.0,3338.3,3.05540344]
["bitfinex","ETHUSD",1722262781350,1.52486262,3338.9,3338.3,2.9955]
["bitfinex","ETHUSD",1722262781552,1.52486262,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1722262781770,1.52486262,3338.9,3338.3,0.05990345]
["bitfinex","ETHUSD",1722262781909,1.52486262,3338.8,3338.3,0.05990345]
["bitfinex","ETHUSD",1722262782251,0.92434907,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1722262782453,1.52482647,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1722262782618,2.4432,3339.1,3338.5,2.9953]
["bitfinex","ETHUSD",1722262782963,1.52471209,3339.0,3338.5,2.9953]
["bitfinex","ETHUSD",1722262783467,1.52471209,3339.0,3338.3,0.05990346]
["bitfinex","ETHUSD",1722262783468,1.52471209,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1722262783664,1.52471209,3339.0,3338.4,2.99537]
["bitfinex","ETHUSD",1722262783958,1.52471209,3339.0,3338.8,2.99503]
["bitfinex","ETHUSD",1722262784164,2.4432,3339.1,3338.8,2.99503]
["bitfinex","ETHUSD",1722262784864,1.5246819,3339.0,3338.6,2.99518]
["bitfinex","ETHUSD",1722262785215,2.4432,3339.1,3338.6,5.99038]
["bitfinex","ETHUSD",1722262785421,2.4432,3339.1,3338.6,2.99518]
["bitfinex","ETHUSD",1722262786346,2.4432,3339.1,3338.0,3.00575]
["bitfinex","ETHUSD",1722262786347,2.45028419,3339.0,3338.0,0.01]
["bitfinex","ETHUSD",1722262786545,2.99525,3338.7,3338.0,0.01]
["bitfinex","ETHUSD",1722262786757,1.52465531,3338.6,3338.0,0.01]
["bitfinex","ETHUSD",1722262786970,1.52465531,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722262787115,1.52465531,3338.6,3338.1,2.99564]
["bitfinex","ETHUSD",1722262787320,2.4642,3338.9,3338.1,0.306555]
["bitfinex","ETHUSD",1722262787321,0.92554474,3338.8,3338.1,0.306555]
["bitfinex","ETHUSD",1722262787559,1.52490201,3338.7,3338.0,0.01]
["bitfinex","ETHUSD",1722262787718,3.38974474,3338.9,3338.0,0.01]
["bitfinex","ETHUSD",1722262787719,1.52490201,3338.6,3338.0,3.00574]
["bitfinex","ETHUSD",1722262787919,1.52497153,3338.5,3338.0,3.00574]
["bitfinex","ETHUSD",1722262788272,0.92549859,3338.8,3338.0,0.01]
["bitfinex","ETHUSD",1722262788420,1.52493209,3338.7,3338.0,3.00577]
["bitfinex","ETHUSD",1722262788922,1.52493209,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1722262789622,1.52493209,3338.7,3338.0,0.06990946]
["bitfinex","ETHUSD",1722262789819,1.52493209,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722262790042,2.45043068,3338.7,3338.0,0.06990946]
["bitfinex","ETHUSD",1722262790248,1.52493209,3338.6,3338.0,0.01]
["bitfinex","ETHUSD",1722262790476,2.4239,3338.4,3338.0,0.01]
["bitfinex","ETHUSD",1722262790686,2.99569,3338.2,3338.0,0.01]
["bitfinex","ETHUSD",1722262790854,2.56233987,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262791685,14.81105846,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262791839,16.04031108,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262792184,17.27394683,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262792487,16.04031108,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262792643,17.27394683,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262792965,13.04460108,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262793167,12.94817879,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262793393,11.91077101,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262793678,12.94841584,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262793979,7.89437692,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262794302,2.3318,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262795037,4.49254025,3339.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262795038,0.92477012,3338.6,3338.0,0.01]
["bitfinex","ETHUSD",1722262795242,1.23302683,3338.8,3337.8,2.99591]
["bitfinex","ETHUSD",1722262795243,4.8511672,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1722262795562,2.2886,3338.5,3337.9,0.66510533]
["bitfinex","ETHUSD",1722262795783,2.2886,3338.5,3337.9,0.6051951]
["bitfinex","ETHUSD",1722262795784,1.52509975,3338.4,3337.9,0.6051951]
["bitfinex","ETHUSD",1722262795983,1.03748474,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1722262796141,2.2886,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1722262796341,2.56261058,3338.4,3337.4,2.99628]
["bitfinex","ETHUSD",1722262796539,1.52511624,3338.3,3337.5,0.35954293]
["bitfinex","ETHUSD",1722262796888,2.2886,3338.5,3337.7,2.99601]
["bitfinex","ETHUSD",1722262797090,2.56256152,3338.4,3337.6,2.9961]
["bitfinex","ETHUSD",1722262797298,2.2886,3338.5,3337.6,2.9961]
["bitfinex","ETHUSD",1722262797445,2.56256023,3338.4,3337.7,0.05991495]
["bitfinex","ETHUSD",1722262797784,2.2886,3338.5,3337.8,3.3015715]
["bitfinex","ETHUSD",1722262797946,2.56253424,3338.4,3337.8,3.3015715]
["bitfinex","ETHUSD",1722262798158,2.2886,3338.5,3337.8,3.3015715]
["bitfinex","ETHUSD",1722262798406,2.56253706,3338.4,3337.8,0.3056015]
["bitfinex","ETHUSD",1722262798606,1.03746453,3338.3,3337.8,0.3056015]
["bitfinex","ETHUSD",1722262798899,5.28396,3338.5,3337.8,0.3056015]
["bitfinex","ETHUSD",1722262799071,2.56261732,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1722262799272,2.56262536,3338.3,3337.4,5.99257]
["bitfinex","ETHUSD",1722262799478,1.03749609,3338.2,3337.2,2.99648]
["bitfinex","ETHUSD",1722262799685,2.99571,3338.1,3337.3,3.296058]
["bitfinex","ETHUSD",1722262799884,2.99571,3338.1,3337.3,0.299648]
["bitfinex","ETHUSD",1722262800085,1.03757124,3338.0,3337.2,2.99649]
["bitfinex","ETHUSD",1722262800318,0.92537633,3338.3,3337.5,2.9962]
["bitfinex","ETHUSD",1722262800461,5.55849402,3338.2,3337.3,3.05633127]
["bitfinex","ETHUSD",1722262800665,2.56286402,3338.1,3337.3,3.05627127]
["bitfinex","ETHUSD",1722262800988,1.03759643,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1722262801303,3.0,3338.3,3337.5,3.60147313]
["bitfinex","ETHUSD",1722262801497,2.56273235,3338.2,3337.4,0.05992038]
["bitfinex","ETHUSD",1722262801701,2.386,3337.9,3337.1,2.99654]
["bitfinex","ETHUSD",1722262801917,2.386,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1722262801918,2.56306473,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1722262802097,2.386,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1722262802406,2.386,3337.9,3337.3,3.05634576]
["bitfinex","ETHUSD",1722262802765,2.386,3337.9,3337.3,0.05992576]
["bitfinex","ETHUSD",1722262802968,2.386,3337.9,3337.3,3.05634576]
["bitfinex","ETHUSD",1722262803168,2.386,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1722262803388,2.386,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1722262804268,2.386,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722262804606,2.386,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1722262804762,0.92537633,3338.4,3337.5,0.05991814]
["bitfinex","ETHUSD",1722262804964,2.3735,3338.7,3338.0,2.99574]
["bitfinex","ETHUSD",1722262805203,2.3735,3338.7,3338.0,0.599165]
["bitfinex","ETHUSD",1722262805204,1.52494692,3338.6,3338.0,0.599165]
["bitfinex","ETHUSD",1722262805368,2.56232517,3338.6,3338.0,3.594945]
["bitfinex","ETHUSD",1722262805579,4.52032692,3338.5,3337.5,2.9962]
["bitfinex","ETHUSD",1722262805779,1.52494692,3338.4,3337.5,2.9962]
["bitfinex","ETHUSD",1722262806323,1.52502337,3338.3,3337.5,2.9962]
["bitfinex","ETHUSD",1722262806473,1.52502337,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1722262806678,5.4459397,3338.3,3337.4,3.62850775]
["bitfinex","ETHUSD",1722262806921,6.48353805,3338.2,3337.3,2.99638]
["bitfinex","ETHUSD",1722262807131,2.3402,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1722262807309,0.92537633,3337.8,3336.9,4.93671]
["bitfinex","ETHUSD",1722262807485,1.52525446,3337.7,3336.4,2.99722]
["bitfinex","ETHUSD",1722262807682,1.52525446,3337.7,3336.9,2.99673]
["bitfinex","ETHUSD",1722262807878,2.99639,3337.4,3337.0,0.008]
["bitfinex","ETHUSD",1722262808100,1.52525446,3337.3,3337.0,0.008]
["bitfinex","ETHUSD",1722262808723,2.3402,3337.6,3337.0,0.008]
["bitfinex","ETHUSD",1722262808932,1.52546093,3337.5,3337.0,0.008]
["bitfinex","ETHUSD",1722262809100,1.52546093,3337.5,3337.0,3.00465]
["bitfinex","ETHUSD",1722262809325,1.52546093,3337.5,3337.2,2.99646]
["bitfinex","ETHUSD",1722262809619,2.3402,3337.6,3337.0,3.604788]
["bitfinex","ETHUSD",1722262809924,1.52535309,3337.5,3337.2,2.99645]
["bitfinex","ETHUSD",1722262810539,0.92541976,3337.9,3337.3,2.99635]
["bitfinex","ETHUSD",1722262810686,1.52529671,3337.8,3337.4,0.299635]
["bitfinex","ETHUSD",1722262810884,1.52523031,3337.7,3337.4,2.9963]
["bitfinex","ETHUSD",1722262811120,2.307,3338.0,3337.4,2.9963]
["bitfinex","ETHUSD",1722262811323,1.52520812,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1722262811499,1.52520812,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1722262811696,1.52520812,3337.9,3337.7,2.99602]
["bitfinex","ETHUSD",1722262811903,0.92541976,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1722262812208,1.5250285,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1722262812418,1.52495536,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1722262812585,2.2971,3338.5,3338.0,0.299588]
["bitfinex","ETHUSD",1722262812783,1.5249429,3338.4,3338.0,3.295338]
["bitfinex","ETHUSD",1722262813214,1.5249429,3338.4,3338.1,2.99569]
["bitfinex","ETHUSD",1722262813431,1.5249429,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722262813601,1.5249429,3338.6,3338.3,0.6350718]
["bitfinex","ETHUSD",1722262813925,1.5249429,3338.5,3338.3,0.6350718]
["bitfinex","ETHUSD",1722262814135,0.92541976,3338.9,3338.3,0.6350718]
["bitfinex","ETHUSD",1722262814440,1.52479579,3338.8,3338.3,0.6350718]
["bitfinex","ETHUSD",1722262814983,1.52479579,3338.8,3338.3,0.694975]
["bitfinex","ETHUSD",1722262815226,1.52479579,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1722262815540,1.52479579,3338.8,3338.4,0.3690545]
["bitfinex","ETHUSD",1722262815702,3.35451502,3339.0,3338.4,3.3644945]
["bitfinex","ETHUSD",1722262815703,1.52479579,3338.7,3338.4,3.3644945]
["bitfinex","ETHUSD",1722262816032,1.52473472,3338.6,3338.4,0.3690545]
["bitfinex","ETHUSD",1722262816213,3.35451502,3339.0,3338.4,0.3690545]
["bitfinex","ETHUSD",1722262816420,1.52472859,3338.9,3338.4,0.3690545]
["bitfinex","ETHUSD",1722262816588,3.35451502,3339.0,3338.5,0.34244777]
["bitfinex","ETHUSD",1722262816794,1.52471868,3338.9,3338.5,0.40235098]
["bitfinex","ETHUSD",1722262817033,1.52471868,3338.9,3338.5,0.05990321]
["bitfinex","ETHUSD",1722262817190,1.52471868,3338.9,3338.7,2.99511]
["bitfinex","ETHUSD",1722262817634,0.01,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1722262817790,0.01,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722262818228,0.01,3339.0,3338.8,3.05497496]
["bitfinex","ETHUSD",1722262818535,0.01,3339.0,3338.8,0.92920346]
["bitfinex","ETHUSD",1722262818886,0.01,3339.0,3338.8,3.92426346]
["bitfinex","ETHUSD",1722262819405,0.01,3339.0,3338.9,11.03237498]
["bitfinex","ETHUSD",1722262819618,0.1468371,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1722262819829,0.1468371,3339.5,3339.4,8.63208]
["bitfinex","ETHUSD",1722262819992,0.1468371,3339.5,3339.4,9.495288]
["bitfinex","ETHUSD",1722262821518,0.1468371,3339.5,3339.4,12.489828]
["bitfinex","ETHUSD",1722262821723,0.1468371,3339.5,3339.4,10.045288]
["bitfinex","ETHUSD",1722262821919,0.1468371,3339.5,3339.4,6.852288]
["bitfinex","ETHUSD",1722262822551,0.1468371,3339.5,3339.4,3.857748]
["bitfinex","ETHUSD",1722262822706,0.1468371,3339.5,3338.9,2.99]
["bitfinex","ETHUSD",1722262823192,0.1468371,3339.5,3339.0,0.05989234]
["bitfinex","ETHUSD",1722262823392,0.1468371,3339.5,3338.9,2.99]
["bitfinex","ETHUSD",1722262823624,0.1468371,3339.5,3338.5,2.99529]
["bitfinex","ETHUSD",1722262823836,0.1468371,3339.5,3338.5,2.99532]
["bitfinex","ETHUSD",1722262823992,0.1468371,3339.5,3338.7,2.99511]
["bitfinex","ETHUSD",1722262824192,0.1468371,3339.5,3338.8,3.0549645]
["bitfinex","ETHUSD",1722262824438,0.1468371,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1722262824635,3.1412971,3339.5,3338.6,3.59592745]
["bitfinex","ETHUSD",1722262824851,3.1412971,3339.5,3338.6,0.60073745]
["bitfinex","ETHUSD",1722262824852,0.1468371,3339.5,3338.6,0.60073745]
["bitfinex","ETHUSD",1722262825151,0.1468371,3339.5,3339.1,2.99474]
["bitfinex","ETHUSD",1722262825293,0.1468371,3339.5,3338.7,0.42117371]
["bitfinex","ETHUSD",1722262825294,0.1468371,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722262825491,0.1468371,3339.5,3339.4,3.05442475]
["bitfinex","ETHUSD",1722262825721,0.1468371,3339.5,3339.4,0.05988475]
["bitfinex","ETHUSD",1722262826119,0.1468371,3339.5,3339.4,3.05442475]
["bitfinex","ETHUSD",1722262826326,0.1468371,3339.5,3339.4,6.65387023]
["bitfinex","ETHUSD",1722262827140,0.1468371,3339.5,3339.4,3.65933023]
["bitfinex","ETHUSD",1722262827350,0.1468371,3339.5,3339.4,6.65387023]
["bitfinex","ETHUSD",1722262827523,0.1468371,3339.5,3339.4,3.65933023]
["bitfinex","ETHUSD",1722262827705,0.1468371,3339.5,3339.4,6.65386264]
["bitfinex","ETHUSD",1722262829919,0.1468371,3339.5,3339.4,10.19840264]
["bitfinex","ETHUSD",1722262830118,0.1468371,3339.5,3339.4,13.19840264]
["bitfinex","ETHUSD",1722262830949,0.1468371,3339.5,3339.4,15.52200264]
["bitfinex","ETHUSD",1722262831734,0.1468371,3339.5,3339.4,18.51654264]
["bitfinex","ETHUSD",1722262832647,0.012,3341.0,3339.4,6.47850548]
["bitfinex","ETHUSD",1722262832849,0.012,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1722262833175,0.012,3341.0,3339.7,2.99426]
["bitfinex","ETHUSD",1722262833176,2.99323,3340.9,3339.9,2.99402]
["bitfinex","ETHUSD",1722262833314,0.012,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1722262833516,0.06178194,3340.8,3340.1,2.99386]
["bitfinex","ETHUSD",1722262833760,0.06183568,3340.9,3340.2,3.593206]
["bitfinex","ETHUSD",1722262833962,0.06171024,3340.7,3340.2,3.593206]
["bitfinex","ETHUSD",1722262834116,0.06174603,3340.8,3340.2,3.593206]
["bitfinex","ETHUSD",1722262834312,2.3525,3340.7,3339.5,1.64311655]
["bitfinex","ETHUSD",1722262834621,2.3525,3340.7,3339.0,7.728]
["bitfinex","ETHUSD",1722262834622,2.99389,3340.2,3339.3,1.94]
["bitfinex","ETHUSD",1722262834848,2.99401,3340.0,3339.3,1.94]
["bitfinex","ETHUSD",1722262835353,0.0615223,3339.9,3339.3,1.94]
["bitfinex","ETHUSD",1722262835554,0.0615223,3339.9,3339.3,2.434471]
["bitfinex","ETHUSD",1722262835760,2.99394,3340.1,3339.3,5.429101]
["bitfinex","ETHUSD",1722262835922,0.06143535,3339.8,3339.3,2.434471]
["bitfinex","ETHUSD",1722262836260,2.99385,3340.2,3339.3,5.429101]
["bitfinex","ETHUSD",1722262836576,2.99385,3340.2,3339.4,0.8423781]
["bitfinex","ETHUSD",1722262836903,0.06149862,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1722262837074,0.06149862,3340.1,3339.8,0.05987678]
["bitfinex","ETHUSD",1722262837217,2.3525,3340.3,3339.8,3.05404678]
["bitfinex","ETHUSD",1722262837533,2.3525,3340.3,3339.8,6.04815678]
["bitfinex","ETHUSD",1722262837728,0.06146659,3340.2,3339.8,3.05398678]
["bitfinex","ETHUSD",1722262838617,0.06146659,3340.2,3339.9,2.9941]
["bitfinex","ETHUSD",1722262838819,0.06146659,3340.2,3340.0,0.05987397]
["bitfinex","ETHUSD",1722262839270,0.06146659,3340.2,3339.8,3.49621203]
["bitfinex","ETHUSD",1722262839439,0.06146659,3340.2,3339.8,0.50204203]
["bitfinex","ETHUSD",1722262839770,0.06146659,3340.2,3339.3,1.94]
["bitfinex","ETHUSD",1722262839771,2.99401,3340.0,3339.3,1.94]
["bitfinex","ETHUSD",1722262839914,2.99401,3340.0,3338.8,2.99]
["bitfinex","ETHUSD",1722262839915,2.2949,3339.7,3338.8,2.99]
["bitfinex","ETHUSD",1722262840118,0.06108603,3339.6,3338.8,2.99]
["bitfinex","ETHUSD",1722262840378,2.99462,3339.4,3338.4,5.99078]
["bitfinex","ETHUSD",1722262840661,3.2299886,3339.6,3338.4,5.99078]
["bitfinex","ETHUSD",1722262840662,2.99469,3339.3,3338.4,2.99536]
["bitfinex","ETHUSD",1722262840962,2.99469,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722262840963,0.06121684,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722262841266,0.06121684,3339.3,3339.0,2.99487]
["bitfinex","ETHUSD",1722262841583,2.2949,3339.7,3338.8,3.59408]
["bitfinex","ETHUSD",1722262841584,0.06082772,3339.2,3338.8,0.59904]
["bitfinex","ETHUSD",1722262841717,0.06082772,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1722262842072,5.28919,3339.7,3338.6,2.9952]
["bitfinex","ETHUSD",1722262842235,0.06077393,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1722262842434,2.2949,3339.7,3339.0,3.36027682]
["bitfinex","ETHUSD",1722262842637,2.99439,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1722262842839,2.2949,3339.7,3338.9,2.99494]
["bitfinex","ETHUSD",1722262843023,2.2949,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1722262843222,2.2949,3339.7,3338.9,5.98985]
["bitfinex","ETHUSD",1722262843422,2.2949,3339.7,3338.9,5.98982]
["bitfinex","ETHUSD",1722262843660,2.2949,3339.7,3339.0,3.44742914]
["bitfinex","ETHUSD",1722262843963,2.2949,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1722262844162,2.2949,3339.7,3339.1,0.05988693]
["bitfinex","ETHUSD",1722262844382,2.2949,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1722262844590,2.2949,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1722262844941,2.2949,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722262845184,2.2949,3339.7,3339.2,0.598968]
["bitfinex","ETHUSD",1722262845366,2.2949,3339.7,3339.3,0.05988591]
["bitfinex","ETHUSD",1722262845977,2.2949,3339.7,3339.2,0.65885392]
["bitfinex","ETHUSD",1722262846281,2.2949,3339.7,3339.3,0.05988592]
["bitfinex","ETHUSD",1722262846577,2.2949,3339.7,3339.3,3.05445592]
["bitfinex","ETHUSD",1722262846781,2.2949,3339.7,3339.4,0.36534239]
["bitfinex","ETHUSD",1722262849253,2.2949,3339.7,3339.0,0.008]
["bitfinex","ETHUSD",1722262849660,2.99464,3339.3,3339.0,0.008]
["bitfinex","ETHUSD",1722262849844,2.99481,3339.1,3339.0,0.008]
["bitfinex","ETHUSD",1722262850039,0.06056728,3339.2,3339.0,0.008]
["bitfinex","ETHUSD",1722262850240,0.06051348,3339.1,3339.0,0.008]
["bitfinex","ETHUSD",1722262850567,2.99473,3339.2,3339.0,0.008]
["bitfinex","ETHUSD",1722262850911,0.06051042,3339.1,3339.0,0.008]
["bitfinex","ETHUSD",1722262851241,2.3136,3339.5,3339.0,0.008]
["bitfinex","ETHUSD",1722262851791,0.0606718,3339.4,3339.0,0.008]
["bitfinex","ETHUSD",1722262852152,0.0606718,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1722262852357,0.0606718,3339.4,3339.0,0.60580459]
["bitfinex","ETHUSD",1722262852586,0.0606718,3339.4,3339.0,3.60065459]
["bitfinex","ETHUSD",1722262852802,0.0606718,3339.4,3339.0,0.60580459]
["bitfinex","ETHUSD",1722262853352,0.0606718,3339.4,3338.4,2.99543]
["bitfinex","ETHUSD",1722262853594,2.99464,3339.3,3338.5,2.9953]
["bitfinex","ETHUSD",1722262853757,0.0606718,3339.4,3338.6,3.05515474]
["bitfinex","ETHUSD",1722262853958,0.05848679,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1722262854164,0.05853905,3339.3,3338.7,0.05989474]
["bitfinex","ETHUSD",1722262854362,0.05843147,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1722262854563,3.05325526,3339.2,3337.8,4.94]
["bitfinex","ETHUSD",1722262854782,5.43318,3338.8,3338.0,2.99575]
["bitfinex","ETHUSD",1722262855154,0.05825608,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1722262855366,0.05825608,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1722262855584,0.05825608,3338.7,3338.3,2.99547]
["bitfinex","ETHUSD",1722262855790,2.4381,3338.8,3338.3,2.99547]
["bitfinex","ETHUSD",1722262855996,0.05804444,3338.6,3338.4,2.99539]
["bitfinex","ETHUSD",1722262856146,2.4381,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1722262856147,0.05809825,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1722262856460,2.4381,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1722262857783,2.4381,3338.8,3338.3,3.60156557]
["bitfinex","ETHUSD",1722262858085,2.4381,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1722262858308,2.4381,3338.8,3338.0,0.01]
["bitfinex","ETHUSD",1722262858512,2.4381,3338.8,3338.0,3.500373]
["bitfinex","ETHUSD",1722262858513,5.43325,3338.8,3338.0,3.500373]
["bitfinex","ETHUSD",1722262858810,2.4381,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1722262859126,2.4381,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1722262859406,2.4381,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1722262859776,2.4381,3338.8,3338.4,2.99536]
["bitfinex","ETHUSD",1722262859980,2.4381,3338.8,3338.6,2.99524]
["bitfinex","ETHUSD",1722262860503,2.4381,3338.8,3338.4,2.99536]
["bitfinex","ETHUSD",1722262860667,2.4381,3338.8,3338.4,5.99074]
["bitfinex","ETHUSD",1722262860868,2.4381,3338.8,3338.5,2.99531]
["bitfinex","ETHUSD",1722262861368,2.4381,3338.8,3338.2,3.3455843]
["bitfinex","ETHUSD",1722262861801,2.4381,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722262862411,2.4381,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1722262862597,2.4381,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1722262862972,2.4381,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722262863207,1.524865,3338.7,3338.1,0.0599069]
["bitfinex","ETHUSD",1722262863384,2.4381,3338.8,3338.4,2.99539]
["bitfinex","ETHUSD",1722262863580,2.4381,3338.8,3338.4,2.99537]
["bitfinex","ETHUSD",1722262863785,2.3386,3339.3,3338.9,2.99494]
["bitfinex","ETHUSD",1722262863981,2.3386,3339.3,3339.0,2.99488]
["bitfinex","ETHUSD",1722262864299,2.3386,3339.3,3338.5,0.299537]
["bitfinex","ETHUSD",1722262864300,2.3386,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722262864812,2.39485432,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722262864983,0.05625432,3339.3,3339.2,5.98944]
["bitfinex","ETHUSD",1722262865312,2.3386,3339.9,3339.5,2.99441]
["bitfinex","ETHUSD",1722262865671,0.05661061,3339.8,3339.5,2.99441]
["bitfinex","ETHUSD",1722262866492,0.05661061,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722262866691,0.012,3340.0,3339.8,2.99418]
["bitfinex","ETHUSD",1722262866904,0.012,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722262867295,0.012,3340.0,3339.9,6.04808056]
["bitfinex","ETHUSD",1722262868405,0.012,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722262868603,0.012,3340.0,3339.2,0.598944]
["bitfinex","ETHUSD",1722262868804,0.012,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722262869026,0.012,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1722262869320,0.012,3340.0,3339.3,2.99459]
["bitfinex","ETHUSD",1722262869541,2.4929,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1722262869725,2.99428,3339.7,3338.6,1.93]
["bitfinex","ETHUSD",1722262870024,1.52433443,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1722262870194,2.99411,3339.9,3339.0,2.99485]
["bitfinex","ETHUSD",1722262870397,2.99428,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1722262870595,1.52447843,3339.6,3339.0,2.99487]
["bitfinex","ETHUSD",1722262870936,0.92472289,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1722262871083,2.56157573,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1722262871287,1.52452879,3339.7,3339.1,2.99473]
["bitfinex","ETHUSD",1722262871518,3.0,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1722262871718,1.52440433,3339.8,3339.3,0.05989267]
["bitfinex","ETHUSD",1722262872042,2.4929,3340.0,3339.3,0.05989267]
["bitfinex","ETHUSD",1722262872213,1.52431826,3339.9,3339.3,0.05989267]
["bitfinex","ETHUSD",1722262872418,2.4929,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722262872786,2.4929,3340.0,3339.5,2.99439]
["bitfinex","ETHUSD",1722262872990,2.4929,3340.0,3339.5,3.59927827]
["bitfinex","ETHUSD",1722262873329,0.012,3340.0,3339.8,2.99413]
["bitfinex","ETHUSD",1722262873954,0.012,3340.0,3339.8,2.99418]
["bitfinex","ETHUSD",1722262874120,0.012,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722262874460,0.012,3340.0,3339.9,3.59891585]
["bitfinex","ETHUSD",1722262874657,2.4122,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722262874988,1.5241083,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722262875110,1.5241083,3340.4,3340.0,3.05387441]
["bitfinex","ETHUSD",1722262875309,2.4122,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1722262875508,1.52399068,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1722262875708,1.52399068,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1722262876443,1.52399068,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1722262876655,1.52399068,3340.8,3340.3,2.99366]
["bitfinex","ETHUSD",1722262876656,1.52399068,3340.8,3340.5,2.9935]
["bitfinex","ETHUSD",1722262876832,1.52399068,3340.8,3340.3,2.99366]
["bitfinex","ETHUSD",1722262877070,1.52399068,3340.8,3340.2,0.36584603]
["bitfinex","ETHUSD",1722262877206,1.52399068,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1722262877638,1.52399068,3340.8,3340.3,2.99369]
["bitfinex","ETHUSD",1722262878332,1.52399068,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1722262878851,2.4122,3340.9,3340.3,2.99365]
["bitfinex","ETHUSD",1722262879026,1.52388198,3340.8,3340.3,2.99365]
["bitfinex","ETHUSD",1722262879223,2.4122,3340.9,3340.3,2.99365]
["bitfinex","ETHUSD",1722262879643,2.4122,3340.9,3339.9,0.60481585]
["bitfinex","ETHUSD",1722262879644,4.57495089,3340.8,3339.9,0.60481585]
["bitfinex","ETHUSD",1722262879956,1.52388434,3340.7,3339.9,2.99404]
["bitfinex","ETHUSD",1722262880244,0.05763204,3340.6,3340.1,2.99384]
["bitfinex","ETHUSD",1722262880864,2.4122,3340.9,3340.1,0.0598745]
["bitfinex","ETHUSD",1722262881062,0.0575737,3340.5,3340.3,2.99366]
["bitfinex","ETHUSD",1722262881264,2.4122,3340.9,3340.1,3.0537445]
["bitfinex","ETHUSD",1722262881265,2.4122,3340.9,3340.4,3.59839045]
["bitfinex","ETHUSD",1722262881427,2.4122,3340.9,3340.1,3.0537445]
["bitfinex","ETHUSD",1722262881428,1.52395,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1722262881628,1.52395,3340.8,3339.8,2.99416]
["bitfinex","ETHUSD",1722262881629,1.52395,3340.8,3339.9,2.99405]
["bitfinex","ETHUSD",1722262881826,4.5173,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1722262882111,1.52395,3340.7,3339.5,0.60488827]
["bitfinex","ETHUSD",1722262882246,2.4231,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1722262882458,2.4231,3340.2,3339.6,1.327874]
["bitfinex","ETHUSD",1722262882729,5.41693,3340.2,3339.6,1.327874]
["bitfinex","ETHUSD",1722262883143,5.41693,3340.2,3339.0,0.008]
["bitfinex","ETHUSD",1722262883144,2.4231,3340.2,3339.0,0.008]
["bitfinex","ETHUSD",1722262883362,2.3885,3339.5,3339.0,0.008]
["bitfinex","ETHUSD",1722262884174,2.3885,3339.5,3339.0,2.99485]
["bitfinex","ETHUSD",1722262884348,2.3885,3339.5,3339.1,0.598988]
["bitfinex","ETHUSD",1722262884683,2.3885,3339.5,3339.1,3.593788]
["bitfinex","ETHUSD",1722262884883,2.3885,3339.5,3339.1,0.598988]
["bitfinex","ETHUSD",1722262885092,2.3885,3339.5,3338.6,1.93]
["bitfinex","ETHUSD",1722262885387,8.37742,3339.5,3339.4,5.4754082]
["bitfinex","ETHUSD",1722262886371,13.33953734,3339.5,3339.4,5.4754082]
["bitfinex","ETHUSD",1722262886575,15.50571617,3339.5,3339.4,5.4754082]
["bitfinex","ETHUSD",1722262886877,14.21609601,3339.5,3339.4,5.4754082]
["bitfinex","ETHUSD",1722262887028,14.11957239,3339.5,3339.4,5.4754082]
["bitfinex","ETHUSD",1722262887229,14.21609371,3339.5,3339.4,5.4754082]
["bitfinex","ETHUSD",1722262887475,13.74513172,3339.5,3339.4,5.4754082]
["bitfinex","ETHUSD",1722262887839,6.31398477,3339.5,3339.4,5.4754082]
["bitfinex","ETHUSD",1722262888073,8.38296,3339.5,3339.0,0.008]
["bitfinex","ETHUSD",1722262888276,3.0,3339.4,3339.0,0.008]
["bitfinex","ETHUSD",1722262888654,2.3885,3339.5,3339.0,0.008]
["bitfinex","ETHUSD",1722262888655,5.38296,3339.5,3339.0,0.607819]
["bitfinex","ETHUSD",1722262888849,5.38296,3339.5,3339.0,0.008]
["bitfinex","ETHUSD",1722262889051,2.3885,3339.5,3339.0,0.008]
["bitfinex","ETHUSD",1722262890270,5.38304,3339.5,3339.0,0.008]
["bitfinex","ETHUSD",1722262890987,2.3885,3339.5,3339.0,0.008]
["bitfinex","ETHUSD",1722262891367,3.91903666,3339.9,3339.0,0.008]
["bitfinex","ETHUSD",1722262891696,3.00401,3340.0,3339.1,2.99475]
["bitfinex","ETHUSD",1722262891903,3.00401,3340.0,3339.2,0.65966197]
["bitfinex","ETHUSD",1722262891904,0.01,3340.0,3339.2,0.65966197]
["bitfinex","ETHUSD",1722262892057,0.01,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722262892256,0.01,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1722262892588,0.01,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1722262892950,0.01,3340.0,3339.8,2.99419]
["bitfinex","ETHUSD",1722262893149,0.01,3340.0,3339.8,3.593045]
["bitfinex","ETHUSD",1722262893380,0.01,3340.0,3339.8,0.598855]
["bitfinex","ETHUSD",1722262893579,0.01,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1722262893908,0.01,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1722262894109,0.01,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1722262894265,0.01,3340.0,3339.8,2.99412]
["bitfinex","ETHUSD",1722262894466,0.01,3340.0,3339.9,0.598846]
["bitfinex","ETHUSD",1722262895065,0.01,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1722262895279,0.01,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1722262895601,0.01,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1722262895602,3.00406,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1722262895907,3.00406,3340.0,3339.2,2.99464]
["bitfinex","ETHUSD",1722262895908,0.01,3340.0,3339.2,2.99464]
["bitfinex","ETHUSD",1722262896117,3.00401,3340.0,3339.3,0.299464]
["bitfinex","ETHUSD",1722262896819,0.01,3340.0,3339.3,3.294084]
["bitfinex","ETHUSD",1722262898121,0.01,3340.0,3339.3,3.294044]
["bitfinex","ETHUSD",1722262898274,0.01,3340.0,3339.4,0.6288704]
["bitfinex","ETHUSD",1722262898474,0.01,3340.0,3339.3,3.294044]
["bitfinex","ETHUSD",1722262898671,3.00401,3340.0,3339.3,3.294044]
["bitfinex","ETHUSD",1722262899327,0.01,3340.0,3339.3,0.299464]
["bitfinex","ETHUSD",1722262899471,0.01,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722262900567,0.01,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1722262901006,0.01,3340.0,3339.4,2.99449]
["bitfinex","ETHUSD",1722262901173,0.01,3340.0,3339.5,2.99441]
["bitfinex","ETHUSD",1722262901372,0.01,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722262901683,0.01,3340.0,3339.9,3.29949879]
["bitfinex","ETHUSD",1722262902009,0.01,3340.0,3339.9,6.29359879]
["bitfinex","ETHUSD",1722262904701,0.01,3340.0,3339.9,9.28769879]
["bitfinex","ETHUSD",1722262907168,0.92604916,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1722262907294,0.92604916,3341.3,3340.7,2.99331]
["bitfinex","ETHUSD",1722262907295,1.52378468,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1722262907490,1.52378468,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1722262907800,0.05390426,3341.2,3340.9,2.99319]
["bitfinex","ETHUSD",1722262907801,0.05390426,3341.2,3341.1,2.99302]
["bitfinex","ETHUSD",1722262908006,2.2595,3341.4,3341.1,2.99302]
["bitfinex","ETHUSD",1722262908205,0.92604916,3341.7,3341.2,2.99291]
["bitfinex","ETHUSD",1722262908387,1.52357061,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1722262908591,2.3098,3341.8,3341.3,2.99284]
["bitfinex","ETHUSD",1722262908820,1.52346811,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1722262909436,1.52346811,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1722262909606,0.05437948,3341.6,3341.2,0.3292269]
["bitfinex","ETHUSD",1722262909806,0.05437948,3341.6,3341.4,2.99267]
["bitfinex","ETHUSD",1722262910338,2.99222,3342.0,3341.2,3.3221269]
["bitfinex","ETHUSD",1722262910531,1.523426,3341.9,3341.2,3.3221269]
["bitfinex","ETHUSD",1722262910833,0.05427878,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1722262911056,0.05427878,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722262911267,0.05427878,3341.8,3341.4,2.99269]
["bitfinex","ETHUSD",1722262911563,0.0217,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1722262911736,0.05435821,3341.7,3341.4,2.99269]
["bitfinex","ETHUSD",1722262912056,0.0217,3342.1,3340.9,0.299319]
["bitfinex","ETHUSD",1722262912209,0.05430449,3341.6,3341.2,2.99288]
["bitfinex","ETHUSD",1722262912414,3.00022,3342.0,3341.2,3.6214079]
["bitfinex","ETHUSD",1722262912672,0.05425077,3341.5,3341.2,3.6214079]
["bitfinex","ETHUSD",1722262912952,0.05420776,3341.4,3341.0,2.99304]
["bitfinex","ETHUSD",1722262913165,3.00022,3342.0,3341.0,2.99304]
["bitfinex","ETHUSD",1722262913344,0.05447635,3341.9,3341.0,2.99304]
["bitfinex","ETHUSD",1722262913545,0.05447635,3341.9,3341.0,0.9285629]
["bitfinex","ETHUSD",1722262913865,2.2765,3341.5,3340.9,0.299319]
["bitfinex","ETHUSD",1722262914160,0.05433173,3341.4,3340.9,0.299319]
["bitfinex","ETHUSD",1722262914863,0.05433173,3341.4,3340.9,3.292519]
["bitfinex","ETHUSD",1722262915157,0.05433173,3341.4,3341.0,3.00303]
["bitfinex","ETHUSD",1722262915365,0.05433173,3341.4,3341.1,0.3302349]
["bitfinex","ETHUSD",1722262915516,0.05433173,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1722262915717,0.0217,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1722262915718,2.2982,3342.1,3341.3,2.99284]
["bitfinex","ETHUSD",1722262916024,3.0468175,3342.0,3341.0,3.00307]
["bitfinex","ETHUSD",1722262916231,3.0468175,3342.0,3341.2,2.99287]
["bitfinex","ETHUSD",1722262916859,0.0545775,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722262917217,0.0545775,3342.0,3341.2,5.98573]
["bitfinex","ETHUSD",1722262917453,0.0545775,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1722262917712,0.0545775,3342.0,3341.4,3.6213087]
["bitfinex","ETHUSD",1722262918112,0.0545775,3342.0,3341.4,0.6286087]
["bitfinex","ETHUSD",1722262918312,0.0545775,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1722262918755,0.0545775,3342.0,3341.2,5.98573]
["bitfinex","ETHUSD",1722262918960,0.0545775,3342.0,3341.3,0.0598487]
["bitfinex","ETHUSD",1722262919257,0.0545775,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1722262919618,0.0545775,3342.0,3341.3,3.0526887]
["bitfinex","ETHUSD",1722262919829,3.0467975,3342.0,3341.3,3.0526887]
["bitfinex","ETHUSD",1722262920029,3.0467975,3342.0,3341.0,3.00306]
["bitfinex","ETHUSD",1722262920030,2.99246,3341.8,3341.0,0.01]
["bitfinex","ETHUSD",1722262920229,7.17280625,3342.0,3341.1,5.98591]
["bitfinex","ETHUSD",1722262920468,0.05447152,3341.7,3341.2,3.05272506]
["bitfinex","ETHUSD",1722262920688,2.99222,3342.0,3341.3,0.05985086]
["bitfinex","ETHUSD",1722262920889,0.0544178,3341.6,3341.1,2.99299]
["bitfinex","ETHUSD",1722262921179,0.05436407,3341.5,3341.0,0.01]
["bitfinex","ETHUSD",1722262921381,3.04709407,3341.5,3341.0,0.01]
["bitfinex","ETHUSD",1722262921568,2.99273,3341.5,3341.0,0.01]
["bitfinex","ETHUSD",1722262921775,2.99295,3341.2,3341.0,0.01]
["bitfinex","ETHUSD",1722262921979,3.04743856,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262922177,0.05441856,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262922390,2.2923,3341.4,3341.0,0.01]
["bitfinex","ETHUSD",1722262922721,0.05453214,3341.3,3341.0,0.01]
["bitfinex","ETHUSD",1722262923066,2.99302,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262923267,3.52700521,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262923593,0.05434969,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262923969,3.0,3341.7,3341.0,0.01]
["bitfinex","ETHUSD",1722262924166,3.04716848,3341.6,3341.0,0.01]
["bitfinex","ETHUSD",1722262925254,0.05457848,3341.6,3341.0,0.01]
["bitfinex","ETHUSD",1722262925455,0.05457848,3341.6,3341.1,2.99294]
["bitfinex","ETHUSD",1722262925702,5.33758,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1722262925907,0.05446048,3341.5,3341.3,3.05267566]
["bitfinex","ETHUSD",1722262926112,2.3452,3341.9,3341.3,3.05267566]
["bitfinex","ETHUSD",1722262926294,0.05249486,3341.4,3341.3,3.98180993]
["bitfinex","ETHUSD",1722262926492,0.012,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1722262926692,0.012,3342.0,3341.3,3.98180993]
["bitfinex","ETHUSD",1722262926998,0.0528003,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1722262927170,0.0528003,3341.9,3341.6,0.69744429]
["bitfinex","ETHUSD",1722262927496,0.0528003,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1722262927900,0.0528003,3341.9,3341.7,2.99246]
["bitfinex","ETHUSD",1722262928560,0.0528003,3341.9,3341.8,3.05223538]
["bitfinex","ETHUSD",1722262928756,0.0217,3342.1,3341.8,3.05223538]
["bitfinex","ETHUSD",1722262928970,0.05086445,3342.0,3341.9,0.67422397]
["bitfinex","ETHUSD",1722262929400,0.05086445,3342.0,3341.9,3.05214003]
["bitfinex","ETHUSD",1722262929699,0.0217,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1722262930078,0.0217,3342.1,3342.0,3.0520568]
["bitfinex","ETHUSD",1722262930277,0.0217,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1722262930530,0.0217,3342.1,3341.3,2.636]
["bitfinex","ETHUSD",1722262930670,0.0217,3342.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262930671,2.9924,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1722262930875,2.9924,3341.8,3341.0,0.01]
["bitfinex","ETHUSD",1722262930876,0.049083,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1722262931099,0.04911645,3341.7,3341.2,0.599613]
["bitfinex","ETHUSD",1722262931301,0.0217,3342.1,3341.1,2.99295]
["bitfinex","ETHUSD",1722262931302,3.01386,3342.1,3341.3,0.3602563]
["bitfinex","ETHUSD",1722262931486,0.04906584,3341.6,3341.4,2.99268]
["bitfinex","ETHUSD",1722262931708,0.01,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722262932030,0.01,3342.0,3341.0,0.01]
["bitfinex","ETHUSD",1722262932031,2.99243,3341.8,3341.0,0.01]
["bitfinex","ETHUSD",1722262932210,0.01,3342.0,3341.0,0.01]
["bitfinex","ETHUSD",1722262932211,2.99254,3341.7,3341.0,0.01]
["bitfinex","ETHUSD",1722262932417,0.04890015,3341.6,3341.0,3.00309]
["bitfinex","ETHUSD",1722262932617,0.04890015,3341.6,3341.1,0.599638]
["bitfinex","ETHUSD",1722262933286,2.99241,3341.8,3341.1,0.599638]
["bitfinex","ETHUSD",1722262933484,0.04882332,3341.5,3341.1,0.599638]
["bitfinex","ETHUSD",1722262933687,2.99235,3341.9,3341.2,0.3602768]
["bitfinex","ETHUSD",1722262933884,0.04876669,3341.4,3341.2,0.3602768]
["bitfinex","ETHUSD",1722262934092,0.01,3342.0,3341.2,0.3602768]
["bitfinex","ETHUSD",1722262934093,3.00227,3342.0,3341.2,3.3531868]
["bitfinex","ETHUSD",1722262934320,3.00227,3342.0,3341.2,8.9821168]
["bitfinex","ETHUSD",1722262934321,0.04708519,3341.3,3341.2,8.9821168]
["bitfinex","ETHUSD",1722262934481,0.01,3342.0,3341.3,2.99276]
["bitfinex","ETHUSD",1722262934676,0.01,3342.0,3341.4,0.95815848]
["bitfinex","ETHUSD",1722262934883,0.04736215,3341.9,3341.4,3.95090848]
["bitfinex","ETHUSD",1722262935206,0.0217,3342.1,3341.4,3.95090848]
["bitfinex","ETHUSD",1722262935386,0.04741586,3342.0,3341.5,0.99400953]
["bitfinex","ETHUSD",1722262935575,3.03963586,3342.0,3341.5,0.99400953]
["bitfinex","ETHUSD",1722262935776,2.99235,3341.9,3341.1,0.599638]
["bitfinex","ETHUSD",1722262936001,2.2936,3341.7,3341.0,0.01]
["bitfinex","ETHUSD",1722262936219,1.08361039,3341.6,3341.0,0.01]
["bitfinex","ETHUSD",1722262936426,0.04727237,3341.6,3341.0,3.00305]
["bitfinex","ETHUSD",1722262936923,0.04727237,3341.6,3341.1,3.05282846]
["bitfinex","ETHUSD",1722262937321,0.04727237,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1722262937512,0.04727237,3341.6,3341.4,0.30526929]
["bitfinex","ETHUSD",1722262937715,0.0217,3342.1,3341.4,0.30526929]
["bitfinex","ETHUSD",1722262937910,0.04396101,3341.5,3341.0,3.00306]
["bitfinex","ETHUSD",1722262938221,4.02860665,3342.0,3341.0,0.01]
["bitfinex","ETHUSD",1722262938222,0.04229703,3341.4,3341.0,0.01]
["bitfinex","ETHUSD",1722262938426,2.9929,3341.3,3341.0,0.01]
["bitfinex","ETHUSD",1722262938616,0.04230385,3341.3,3341.0,0.01]
["bitfinex","ETHUSD",1722262939350,2.99302,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262939523,7.02253426,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262939723,4.07176798,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262940923,7.06489748,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262941143,16.99637454,3341.1,3341.0,0.01]
["bitfinex","ETHUSD",1722262941341,2.99417,3339.9,3339.4,7.0]
["bitfinex","ETHUSD",1722262941538,2.4146,3340.1,3339.4,7.0]
["bitfinex","ETHUSD",1722262941756,0.924931,3340.6,3339.7,5.98856]
["bitfinex","ETHUSD",1722262941757,0.04111233,3339.8,3339.7,5.98856]
["bitfinex","ETHUSD",1722262941940,7.31,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722262942150,5.4873,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1722262942151,5.4873,3341.0,3340.2,0.05987173]
["bitfinex","ETHUSD",1722262942351,0.04148588,3340.7,3340.2,0.05987173]
["bitfinex","ETHUSD",1722262942559,2.4873,3341.0,3340.2,3.05369173]
["bitfinex","ETHUSD",1722262942761,0.04120555,3340.6,3340.2,3.05369173]
["bitfinex","ETHUSD",1722262942934,0.04120555,3340.6,3340.2,3.04369173]
["bitfinex","ETHUSD",1722262943134,5.50047007,3341.0,3340.2,0.63370827]
["bitfinex","ETHUSD",1722262943335,0.04111034,3340.5,3340.3,0.05986993]
["bitfinex","ETHUSD",1722262943539,2.4873,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722262943738,2.4873,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722262943949,2.4873,3341.0,3340.4,0.05986559]
["bitfinex","ETHUSD",1722262944278,3.01299007,3341.2,3340.4,3.05350559]
["bitfinex","ETHUSD",1722262944448,0.012,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722262944648,0.012,3341.0,3340.4,0.66459015]
["bitfinex","ETHUSD",1722262945447,0.012,3341.0,3340.4,0.60472456]
["bitfinex","ETHUSD",1722262945448,0.03200007,3341.0,3340.4,0.60472456]
["bitfinex","ETHUSD",1722262945644,0.03200007,3341.0,3340.2,3.05368839]
["bitfinex","ETHUSD",1722262945852,3.02516007,3341.0,3340.3,0.05986834]
["bitfinex","ETHUSD",1722262946052,0.012,3341.0,3340.3,0.05986834]
["bitfinex","ETHUSD",1722262946458,0.012,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1722262946790,0.012,3341.0,3340.5,0.36521113]
["bitfinex","ETHUSD",1722262947644,0.012,3341.0,3339.6,6.517]
["bitfinex","ETHUSD",1722262947645,2.9933,3340.8,3340.0,2.99397]
["bitfinex","ETHUSD",1722262947845,2.99347,3340.6,3339.9,2.99408]
["bitfinex","ETHUSD",1722262948047,0.02000007,3340.5,3339.6,2.99433]
["bitfinex","ETHUSD",1722262948388,0.02000007,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1722262948389,2.99366,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1722262948681,0.92704851,3340.4,3339.4,8.429]
["bitfinex","ETHUSD",1722262948887,2.99415,3339.9,3339.4,8.429]
["bitfinex","ETHUSD",1722262949188,0.92704851,3340.2,3339.4,7.0]
["bitfinex","ETHUSD",1722262949189,3.92108851,3340.0,3339.4,7.0]
["bitfinex","ETHUSD",1722262949687,2.99387,3340.2,3339.4,7.0]
["bitfinex","ETHUSD",1722262949985,6.92071851,3340.4,3339.5,0.05988771]
["bitfinex","ETHUSD",1722262950282,3.92704851,3340.4,3339.5,3.05432126]
["bitfinex","ETHUSD",1722262950486,3.92704851,3340.5,3339.6,1.00543213]
["bitfinex","ETHUSD",1722262950693,2.99381,3340.3,3339.6,1.00543213]
["bitfinex","ETHUSD",1722262950904,0.92704851,3340.5,3339.6,3.99974213]
["bitfinex","ETHUSD",1722262951053,2.99365,3340.4,3339.6,3.99971213]
["bitfinex","ETHUSD",1722262951251,2.99365,3340.4,3339.7,1.10595934]
["bitfinex","ETHUSD",1722262951456,2.99391,3340.2,3339.4,9.99454]
["bitfinex","ETHUSD",1722262951699,2.99392,3340.1,3339.4,9.99454]
["bitfinex","ETHUSD",1722262951990,5.26125,3340.3,3339.4,9.99453]
["bitfinex","ETHUSD",1722262952349,5.26125,3340.3,3339.4,7.0]
["bitfinex","ETHUSD",1722262952547,5.26125,3340.3,3339.5,1.29893]
["bitfinex","ETHUSD",1722262952951,2.2675,3340.3,3339.6,0.05988427]
["bitfinex","ETHUSD",1722262953152,5.26125,3340.3,3339.6,3.05419427]
["bitfinex","ETHUSD",1722262953372,2.99366,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722262953575,2.99366,3340.4,3339.6,3.05417427]
["bitfinex","ETHUSD",1722262953749,2.99374,3340.3,3339.7,1.43476143]
["bitfinex","ETHUSD",1722262953954,2.99361,3340.5,3339.7,1.43476143]
["bitfinex","ETHUSD",1722262954149,2.99361,3340.5,3339.4,7.0]
["bitfinex","ETHUSD",1722262954150,2.2675,3340.7,3339.4,7.0]
["bitfinex","ETHUSD",1722262954453,2.99397,3340.1,3339.4,7.0]
["bitfinex","ETHUSD",1722262954655,2.99401,3340.0,3339.0,3.00686]
["bitfinex","ETHUSD",1722262954864,2.99401,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1722262954865,3.03175556,3340.0,3339.3,2.99461]
["bitfinex","ETHUSD",1722262955066,0.03774556,3340.0,3339.4,3.893473]
["bitfinex","ETHUSD",1722262955269,2.9938,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1722262955590,3.50249009,3340.7,3339.7,2.99428]
["bitfinex","ETHUSD",1722262955591,0.03790041,3339.9,3339.7,2.99428]
["bitfinex","ETHUSD",1722262955798,2.99391,3340.2,3339.4,3.893473]
["bitfinex","ETHUSD",1722262956092,2.99396,3340.1,3339.6,0.39532644]
["bitfinex","ETHUSD",1722262956296,0.03780103,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1722262956456,0.92624257,3340.6,3339.3,2.99462]
["bitfinex","ETHUSD",1722262956661,5.35352,3339.9,3339.0,0.012]
["bitfinex","ETHUSD",1722262956870,2.99431,3339.7,3339.0,0.012]
["bitfinex","ETHUSD",1722262957195,2.99437,3339.6,3339.0,0.792701]
["bitfinex","ETHUSD",1722262957395,2.99446,3339.5,3339.0,0.792701]
["bitfinex","ETHUSD",1722262957572,0.03767467,3339.6,3339.0,0.792701]
["bitfinex","ETHUSD",1722262957768,3.03211555,3339.4,3339.0,0.792701]
["bitfinex","ETHUSD",1722262957994,3.03211555,3339.4,3338.8,4.92]
["bitfinex","ETHUSD",1722262957995,2.99455,3339.4,3338.8,4.92]
["bitfinex","ETHUSD",1722262958196,0.03743099,3339.3,3338.8,4.92]
["bitfinex","ETHUSD",1722262958495,3.03211099,3339.3,3338.8,4.92]
["bitfinex","ETHUSD",1722262960174,3.03211099,3339.3,3338.8,1.93]
["bitfinex","ETHUSD",1722262960175,0.03743099,3339.3,3338.8,1.93]
["bitfinex","ETHUSD",1722262960456,2.99442,3339.6,3338.9,0.492525]
["bitfinex","ETHUSD",1722262960756,2.99423,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1722262960757,0.03720983,3339.2,3339.0,2.99489]
["bitfinex","ETHUSD",1722262960956,5.9885,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1722262961197,2.99423,3339.8,3339.1,3.8360425]
["bitfinex","ETHUSD",1722262961406,2.3594,3339.9,3339.1,0.90113669]
["bitfinex","ETHUSD",1722262961407,0.03753086,3339.7,3339.1,0.90113669]
["bitfinex","ETHUSD",1722262961700,2.3594,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1722262961882,0.03734599,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1722262962094,0.03734599,3339.6,3339.1,3.05463419]
["bitfinex","ETHUSD",1722262962399,2.3594,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1722262962616,0.0374587,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722262962907,0.03740491,3339.4,3338.9,3.487475]
["bitfinex","ETHUSD",1722262963217,0.03740491,3339.4,3339.0,0.5417475]
["bitfinex","ETHUSD",1722262963356,2.9942,3339.8,3339.0,3.5365675]
["bitfinex","ETHUSD",1722262963562,0.03736038,3339.3,3339.0,0.5417475]
["bitfinex","ETHUSD",1722262963770,2.99438,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1722262963967,0.03728343,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1722262964215,2.99438,3339.6,3338.9,0.492498]
["bitfinex","ETHUSD",1722262964367,2.99438,3339.6,3338.8,1.93]
["bitfinex","ETHUSD",1722262964368,0.03722963,3339.1,3338.8,4.92507]
["bitfinex","ETHUSD",1722262964707,2.99438,3339.6,3338.8,1.93]
["bitfinex","ETHUSD",1722262964708,0.03730604,3339.0,3338.8,1.93]
["bitfinex","ETHUSD",1722262964910,2.3594,3339.9,3338.8,1.93]
["bitfinex","ETHUSD",1722262964911,2.99446,3339.5,3338.8,1.93]
["bitfinex","ETHUSD",1722262965110,0.03725069,3338.9,3338.8,1.93]
["bitfinex","ETHUSD",1722262965295,2.99455,3339.4,3338.8,1.93]
["bitfinex","ETHUSD",1722262965508,0.03725069,3338.9,3338.8,1.93]
["bitfinex","ETHUSD",1722262965810,2.99423,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1722262966024,2.99428,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1722262966319,2.99423,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1722262966472,2.99423,3339.8,3338.9,2.99491]
["bitfinex","ETHUSD",1722262966674,2.3594,3339.9,3338.9,3.05483499]
["bitfinex","ETHUSD",1722262966969,2.3594,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1722262967214,5.35351,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1722262967708,2.99425,3339.8,3339.0,3.5725477]
["bitfinex","ETHUSD",1722262968014,2.3594,3339.9,3339.0,3.5725477]
["bitfinex","ETHUSD",1722262968310,2.99429,3339.7,3339.1,0.92896297]
["bitfinex","ETHUSD",1722262968521,5.3535,3339.9,3339.1,3.92377297]
["bitfinex","ETHUSD",1722262968666,5.3535,3339.9,3339.1,0.92896297]
["bitfinex","ETHUSD",1722262968872,5.3535,3339.9,3339.0,2.99489]
["bitfinex","ETHUSD",1722262969110,2.99428,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1722262969673,0.03776291,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1722262969873,0.03776291,3339.6,3339.1,2.99476]
["bitfinex","ETHUSD",1722262970129,5.35355,3339.9,3339.2,0.598969]
["bitfinex","ETHUSD",1722262970430,5.35355,3339.9,3338.8,1.93]
["bitfinex","ETHUSD",1722262970431,0.03764019,3339.5,3338.8,1.93]
["bitfinex","ETHUSD",1722262970566,2.99442,3339.6,3338.8,4.92507]
["bitfinex","ETHUSD",1722262970770,0.03758641,3339.4,3338.8,4.92507]
["bitfinex","ETHUSD",1722262971006,0.03764019,3339.5,3338.8,4.92507]
["bitfinex","ETHUSD",1722262971171,0.03753262,3339.3,3338.9,0.792025]
["bitfinex","ETHUSD",1722262971374,2.3594,3339.9,3338.9,0.792025]
["bitfinex","ETHUSD",1722262971375,0.03758641,3339.4,3338.9,0.792025]
["bitfinex","ETHUSD",1722262971685,2.99473,3339.2,3338.8,1.93]
["bitfinex","ETHUSD",1722262971885,2.99474,3339.2,3338.8,1.93]
["bitfinex","ETHUSD",1722262972071,0.03727063,3339.1,3338.8,1.93]
["bitfinex","ETHUSD",1722262972496,2.99496,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1722262972699,2.99524,3338.7,3338.0,0.01]
["bitfinex","ETHUSD",1722262972905,2.58669806,3339.1,3338.0,0.01]
["bitfinex","ETHUSD",1722262972906,0.03719935,3338.9,3338.1,2.99563]
["bitfinex","ETHUSD",1722262973090,0.03719935,3338.9,3338.0,0.01]
["bitfinex","ETHUSD",1722262973091,0.03695979,3338.6,3338.5,2.9953]
["bitfinex","ETHUSD",1722262973387,2.2835,3339.1,3338.5,5.99058]
["bitfinex","ETHUSD",1722262973570,0.03693354,3338.6,3338.3,2.99544]
["bitfinex","ETHUSD",1722262973775,2.2835,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1722262973973,2.2835,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1722262974199,0.03714877,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1722262974402,0.03714877,3339.0,3338.6,3.594309]
["bitfinex","ETHUSD",1722262976514,0.03714877,3339.0,3338.7,2.99514]
["bitfinex","ETHUSD",1722262977314,0.03714877,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722262977473,9.7104,3339.6,3338.9,3.65989109]
["bitfinex","ETHUSD",1722262977675,0.03704992,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722262977887,12.70482,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1722262978121,0.03707002,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722262978275,12.70482,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1722262978646,12.70482,3339.6,3338.7,3.05501653]
["bitfinex","ETHUSD",1722262978647,0.03707002,3339.0,3338.7,3.05501653]
["bitfinex","ETHUSD",1722262978786,1.03709456,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722262978991,9.7104,3339.6,3339.1,2.99474]
["bitfinex","ETHUSD",1722262979313,2.9941,3339.9,3339.2,0.30546365]
["bitfinex","ETHUSD",1722262979492,1.03700443,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1722262979691,2.9941,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1722262979692,1.03700443,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722262979917,1.03700443,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1722262980222,2.2962,3340.0,3339.3,0.60492215]
["bitfinex","ETHUSD",1722262980223,3.0,3339.9,3339.3,0.60492215]
["bitfinex","ETHUSD",1722262980430,3.0,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1722262980591,1.03697378,3339.8,3339.3,2.99456]
["bitfinex","ETHUSD",1722262980917,3.0,3339.9,3339.3,5.98915]
["bitfinex","ETHUSD",1722262981124,8.29028,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1722262981291,1.0369523,3339.9,3338.9,2.64]
["bitfinex","ETHUSD",1722262981496,5.2962,3340.0,3339.0,0.38682955]
["bitfinex","ETHUSD",1722262981497,0.01,3340.0,3339.0,0.38682955]
["bitfinex","ETHUSD",1722262981693,0.01,3340.0,3339.8,2.99416]
["bitfinex","ETHUSD",1722262982226,0.01,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722262983097,0.01,3340.0,3339.9,5.9882]
["bitfinex","ETHUSD",1722262983307,0.01,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722262983509,0.01,3340.0,3339.1,2.99473]
["bitfinex","ETHUSD",1722262983686,2.99433,3339.7,3338.7,5.99513]
["bitfinex","ETHUSD",1722262983896,5.39863,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1722262984104,0.03357037,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722262984415,5.39863,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1722262984416,5.39863,3339.9,3339.0,2.99482]
["bitfinex","ETHUSD",1722262984588,0.03351659,3339.5,3339.1,0.40131323]
["bitfinex","ETHUSD",1722262984785,2.4045,3339.9,3339.4,2.99453]
["bitfinex","ETHUSD",1722262985010,2.4045,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1722262985199,2.4045,3339.9,3339.2,6.04920696]
["bitfinex","ETHUSD",1722262985393,5.39866,3339.9,3339.1,0.40131323]
["bitfinex","ETHUSD",1722262985625,1.03699778,3339.8,3339.1,0.46120019]
["bitfinex","ETHUSD",1722262985825,2.4045,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1722262986653,2.4045,3339.9,3339.2,0.34560302]
["bitfinex","ETHUSD",1722262986654,2.4045,3339.9,3339.2,0.40548999]
["bitfinex","ETHUSD",1722262986802,2.4045,3339.9,3339.2,0.05988697]
["bitfinex","ETHUSD",1722262987003,5.39865,3339.9,3339.1,0.40131323]
["bitfinex","ETHUSD",1722262987207,8.39283,3339.9,3339.1,0.46120024]
["bitfinex","ETHUSD",1722262987508,2.4045,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1722262988006,2.4045,3339.9,3339.1,3.39611323]
["bitfinex","ETHUSD",1722262988212,1.03696882,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722262988412,2.4045,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1722262988610,8.39284,3339.9,3339.1,3.45596084]
["bitfinex","ETHUSD",1722262988852,2.99431,3339.7,3338.9,2.99492]
["bitfinex","ETHUSD",1722262989055,2.99443,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1722262989254,2.99447,3339.5,3338.8,5.63506]
["bitfinex","ETHUSD",1722262989453,2.99455,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1722262989760,2.99468,3339.3,3338.5,2.99]
["bitfinex","ETHUSD",1722262989942,2.99468,3339.3,3338.6,1.2019203]
["bitfinex","ETHUSD",1722262990460,2.99468,3339.3,3338.6,4.1971603]
["bitfinex","ETHUSD",1722262990614,2.99468,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1722262990815,2.99447,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1722262991116,2.99455,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1722262991541,0.92627704,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1722262991742,3.92069704,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1722262991935,3.92069704,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1722262991936,1.03706572,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1722262992123,0.61927988,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1722262992467,1.03711888,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1722262992666,0.92627704,3339.5,3338.7,2.99509]
["bitfinex","ETHUSD",1722262992833,0.92627704,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1722262993037,0.92627704,3339.6,3338.7,5.63514]
["bitfinex","ETHUSD",1722262993038,3.92070704,3339.6,3338.7,2.64]
["bitfinex","ETHUSD",1722262993237,2.9946,3339.4,3338.7,5.63514]
["bitfinex","ETHUSD",1722262993452,1.02275939,3339.5,3338.9,2.99495]
["bitfinex","ETHUSD",1722262993624,0.92627704,3339.6,3339.0,0.05989776]
["bitfinex","ETHUSD",1722262993853,0.92627704,3339.6,3338.9,2.99495]
["bitfinex","ETHUSD",1722262994053,3.92069704,3339.6,3338.8,1.162043]
["bitfinex","ETHUSD",1722262994257,0.92627704,3339.4,3338.7,5.63511]
["bitfinex","ETHUSD",1722262994489,0.92627704,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722262994650,0.92627704,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722262994853,0.92627704,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722262995179,3.92092704,3339.3,3338.7,2.64]
["bitfinex","ETHUSD",1722262995359,1.54551851,3339.6,3338.5,5.98531]
["bitfinex","ETHUSD",1722262995360,3.92100704,3339.2,3338.5,5.98531]
["bitfinex","ETHUSD",1722262995553,2.99473,3339.2,3338.6,0.40974829]
["bitfinex","ETHUSD",1722262995784,0.92627704,3339.4,3338.6,0.40974829]
["bitfinex","ETHUSD",1722262995983,0.92627704,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722262996251,0.92627704,3339.4,3338.9,2.99492]
["bitfinex","ETHUSD",1722262996451,0.92627704,3339.5,3338.8,2.99501]
["bitfinex","ETHUSD",1722262996769,0.92627704,3339.5,3338.8,1.20299783]
["bitfinex","ETHUSD",1722262996965,0.92627704,3339.6,3339.1,2.99474]
["bitfinex","ETHUSD",1722262997169,0.92627704,3339.6,3338.8,1.26289396]
["bitfinex","ETHUSD",1722262997170,0.92627704,3339.6,3338.9,2.99495]
["bitfinex","ETHUSD",1722262997467,0.92627704,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1722262997778,0.92627704,3339.6,3339.1,3.71407478]
["bitfinex","ETHUSD",1722262998363,0.92627704,3339.6,3339.1,0.71927478]
["bitfinex","ETHUSD",1722262998564,0.92627704,3339.5,3339.0,0.05989146]
["bitfinex","ETHUSD",1722262998769,0.92627704,3339.6,3339.0,3.05471146]
["bitfinex","ETHUSD",1722262998965,0.92627704,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1722262999164,0.92627704,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1722262999368,0.92627704,3339.6,3339.3,2.99459]
["bitfinex","ETHUSD",1722262999567,0.03340569,3339.5,3339.3,3.593529]
["bitfinex","ETHUSD",1722262999866,3.63953605,3339.9,3339.3,3.593499]
["bitfinex","ETHUSD",1722262999867,0.92627704,3339.8,3339.3,3.593499]
["bitfinex","ETHUSD",1722263000177,0.92627704,3339.7,3339.4,2.99452]
["bitfinex","ETHUSD",1722263000378,0.95969079,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722263000754,0.95969079,3339.7,3339.3,2.99458]
["bitfinex","ETHUSD",1722263000955,0.95969079,3339.7,3339.4,0.86891275]
["bitfinex","ETHUSD",1722263001592,0.95969079,3339.7,3339.4,3.86345275]
["bitfinex","ETHUSD",1722263001755,0.95969079,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1722263001960,0.03341375,3339.7,3339.5,2.9944]
["bitfinex","ETHUSD",1722263002157,0.92627704,3339.8,3339.5,2.9944]
["bitfinex","ETHUSD",1722263002389,0.03344047,3339.6,3339.5,6.74050879]
["bitfinex","ETHUSD",1722263002695,0.03344047,3339.6,3339.5,3.6861656]
["bitfinex","ETHUSD",1722263002696,1.55767543,3339.6,3339.5,3.6861656]
["bitfinex","ETHUSD",1722263002895,1.55767543,3339.6,3339.5,6.6806256]
["bitfinex","ETHUSD",1722263003195,0.03344047,3339.6,3339.5,6.6806256]
["bitfinex","ETHUSD",1722263003558,0.008,3340.0,3339.7,2.99421]
["bitfinex","ETHUSD",1722263003757,1.52415469,3339.9,3339.8,2.99417]
["bitfinex","ETHUSD",1722263004659,1.52415469,3339.9,3339.8,5.98836]
["bitfinex","ETHUSD",1722263004887,0.008,3340.0,3339.9,5.9882]
["bitfinex","ETHUSD",1722263005081,1.53196235,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722263005293,0.008,3340.0,3339.9,3.62979376]
["bitfinex","ETHUSD",1722263005591,0.008,3340.0,3339.9,6.62389376]
["bitfinex","ETHUSD",1722263005795,1.53203896,3340.0,3339.9,6.62389376]
["bitfinex","ETHUSD",1722263005968,0.008,3340.0,3339.9,6.62389376]
["bitfinex","ETHUSD",1722263006167,0.008,3340.0,3339.9,3.62979376]
["bitfinex","ETHUSD",1722263006607,0.008,3340.0,3339.9,0.63569376]
["bitfinex","ETHUSD",1722263006756,0.008,3340.0,3339.8,3.05405746]
["bitfinex","ETHUSD",1722263007173,0.008,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722263007563,0.008,3340.0,3339.9,5.9882]
["bitfinex","ETHUSD",1722263009520,0.04165434,3340.0,3339.9,5.9882]
["bitfinex","ETHUSD",1722263009714,0.008,3340.0,3339.9,5.9882]
["bitfinex","ETHUSD",1722263009899,0.008,3340.0,3339.9,7.16400476]
["bitfinex","ETHUSD",1722263010090,0.008,3340.0,3339.9,9.80400476]
["bitfinex","ETHUSD",1722263010270,0.008,3340.0,3339.9,12.79810476]
["bitfinex","ETHUSD",1722263012213,0.008,3340.0,3339.9,9.80400476]
["bitfinex","ETHUSD",1722263012588,0.008,3340.0,3339.9,12.79810476]
["bitfinex","ETHUSD",1722263012978,2.2982,3341.2,3340.8,2.99324]
["bitfinex","ETHUSD",1722263013183,0.92730692,3341.4,3340.9,2.9932]
["bitfinex","ETHUSD",1722263013381,1.52367209,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1722263013623,0.92730692,3341.5,3340.8,2.99322]
["bitfinex","ETHUSD",1722263013921,0.92730692,3341.5,3340.3,2.99369]
["bitfinex","ETHUSD",1722263013922,2.3386,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1722263014083,1.52382431,3340.9,3340.0,2.99393]
["bitfinex","ETHUSD",1722263014275,2.99353,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1722263014622,2.99353,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1722263014623,1.52409799,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1722263014793,4.55182326,3340.5,3339.7,2.99422]
["bitfinex","ETHUSD",1722263014991,0.03410527,3340.5,3339.8,2.99414]
["bitfinex","ETHUSD",1722263015333,2.3543,3340.4,3339.7,0.791851]
["bitfinex","ETHUSD",1722263015628,5.38205153,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1722263015925,2.38835153,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722263016081,5.38208153,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1722263016418,5.38208153,3340.4,3339.5,2.99438]
["bitfinex","ETHUSD",1722263016615,2.99397,3340.1,3339.4,1.93]
["bitfinex","ETHUSD",1722263016822,2.99374,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1722263017023,0.03383651,3340.0,3339.4,4.92454]
["bitfinex","ETHUSD",1722263017222,4.21189577,3340.4,3339.5,2.99444]
["bitfinex","ETHUSD",1722263017566,2.99383,3340.2,3339.4,6.579441]
["bitfinex","ETHUSD",1722263018125,0.03389027,3340.1,3339.4,6.579441]
["bitfinex","ETHUSD",1722263018277,0.03389027,3340.1,3339.5,1.41171336]
["bitfinex","ETHUSD",1722263018477,0.03389027,3340.1,3339.4,1.93]
["bitfinex","ETHUSD",1722263018678,3.02787027,3340.1,3339.4,1.93]
["bitfinex","ETHUSD",1722263019122,2.99402,3340.0,3339.4,1.93]
["bitfinex","ETHUSD",1722263019420,3.02660961,3340.0,3339.4,4.92454]
["bitfinex","ETHUSD",1722263019621,0.03258961,3340.0,3339.4,4.92454]
["bitfinex","ETHUSD",1722263019924,0.03258961,3340.0,3339.7,2.99419]
["bitfinex","ETHUSD",1722263020082,0.03238668,3339.9,3339.7,2.99419]
["bitfinex","ETHUSD",1722263020284,2.3543,3340.4,3339.7,2.99419]
["bitfinex","ETHUSD",1722263020505,2.3543,3340.4,3339.6,0.05988078]
["bitfinex","ETHUSD",1722263020506,2.3543,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722263020781,0.03272485,3340.3,3340.2,5.98766]
["bitfinex","ETHUSD",1722263020995,3.24370692,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722263020996,5.3164,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722263021199,5.3164,3340.8,3340.3,3.856505]
["bitfinex","ETHUSD",1722263021200,6.24370692,3340.8,3340.3,3.856505]
["bitfinex","ETHUSD",1722263021397,5.3164,3340.8,3340.3,3.856505]
["bitfinex","ETHUSD",1722263021597,2.3164,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1722263021923,3.92037303,3341.1,3340.3,3.856505]
["bitfinex","ETHUSD",1722263022123,1.52389107,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1722263022419,3.24369303,3341.2,3340.5,3.68451159]
["bitfinex","ETHUSD",1722263022587,2.3164,3341.2,3340.7,2.99331]
["bitfinex","ETHUSD",1722263022784,2.3164,3341.2,3340.6,2.99341]
["bitfinex","ETHUSD",1722263023322,2.3164,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722263023481,2.3164,3341.2,3340.6,3.45415318]
["bitfinex","ETHUSD",1722263024022,2.3164,3341.2,3340.8,2.9932]
["bitfinex","ETHUSD",1722263025025,2.3164,3341.2,3340.6,0.46070318]
["bitfinex","ETHUSD",1722263025241,2.3164,3341.2,3340.4,2.99356]
["bitfinex","ETHUSD",1722263025242,1.52381881,3341.1,3340.4,5.98713]
["bitfinex","ETHUSD",1722263025541,2.99331,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722263025843,2.99352,3340.6,3340.0,0.008]
["bitfinex","ETHUSD",1722263026433,1.52405134,3340.5,3340.0,0.008]
["bitfinex","ETHUSD",1722263026742,2.301,3340.7,3340.0,3.00199]
["bitfinex","ETHUSD",1722263026915,2.301,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1722263027118,1.52402708,3340.6,3339.7,2.99423]
["bitfinex","ETHUSD",1722263027340,1.52402708,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1722263027541,4.51750708,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1722263027742,2.99348,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1722263027949,2.99359,3340.5,3339.7,2.9942]
["bitfinex","ETHUSD",1722263028151,5.98703,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1722263028351,2.301,3340.7,3339.4,1.93]
["bitfinex","ETHUSD",1722263028509,2.56084701,3340.6,3339.5,2.99441]
["bitfinex","ETHUSD",1722263028714,2.56084701,3340.5,3339.5,2.99441]
["bitfinex","ETHUSD",1722263028912,4.51777739,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722263029110,3.48743365,3340.3,3339.3,2.99]
["bitfinex","ETHUSD",1722263029414,2.9946,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1722263029609,2.9949,3339.1,3338.2,2.99555]
["bitfinex","ETHUSD",1722263029809,2.301,3339.0,3337.7,5.63]
["bitfinex","ETHUSD",1722263030058,2.301,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1722263030059,2.33155078,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1722263030263,0.03055078,3339.0,3338.6,3.05516237]
["bitfinex","ETHUSD",1722263030415,0.03055078,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722263030614,2.301,3339.3,3338.1,2.64]
["bitfinex","ETHUSD",1722263030811,0.03073486,3339.0,3338.8,2.99502]
["bitfinex","ETHUSD",1722263031144,2.301,3339.3,3338.2,2.99558]
["bitfinex","ETHUSD",1722263031145,5.29571,3339.3,3338.2,2.99558]
["bitfinex","ETHUSD",1722263031344,0.030619,3338.9,3338.0,2.64]
["bitfinex","ETHUSD",1722263031551,5.29571,3339.3,3338.4,2.99536]
["bitfinex","ETHUSD",1722263031730,0.0307054,3338.8,3338.5,0.599089]
["bitfinex","ETHUSD",1722263031929,5.29571,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1722263032175,0.03016552,3338.7,3338.5,2.99528]
["bitfinex","ETHUSD",1722263032333,5.29571,3339.3,3338.5,2.99528]
["bitfinex","ETHUSD",1722263032668,0.03036303,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722263032872,2.99537,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1722263033196,2.99537,3338.5,3337.5,13.27624]
["bitfinex","ETHUSD",1722263033197,2.99546,3338.4,3337.8,1.627228]
["bitfinex","ETHUSD",1722263033500,2.99546,3338.4,3337.4,1.94]
["bitfinex","ETHUSD",1722263033501,5.51322438,3338.4,3337.4,1.94]
["bitfinex","ETHUSD",1722263033674,2.51777438,3338.4,3337.4,2.45792058]
["bitfinex","ETHUSD",1722263033828,2.51777438,3338.4,3337.6,2.99616]
["bitfinex","ETHUSD",1722263034032,2.51777438,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1722263034233,2.51777438,3338.4,3337.8,0.0599186]
["bitfinex","ETHUSD",1722263034592,5.51326438,3338.4,3337.4,5.39432]
["bitfinex","ETHUSD",1722263034885,2.99563,3338.2,3337.4,2.99631]
["bitfinex","ETHUSD",1722263035188,2.99563,3338.2,3337.1,2.99658]
["bitfinex","ETHUSD",1722263035189,3.0254086,3338.1,3337.2,2.99646]
["bitfinex","ETHUSD",1722263035746,3.0254086,3338.1,3337.2,2.99652]
["bitfinex","ETHUSD",1722263035747,0.0296686,3338.1,3337.2,2.99652]
["bitfinex","ETHUSD",1722263035930,0.0296686,3338.1,3336.7,2.99695]
["bitfinex","ETHUSD",1722263036135,2.99608,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1722263036375,2.3784,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1722263036581,2.40784863,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1722263036784,2.40784863,3337.6,3337.0,3.00869]
["bitfinex","ETHUSD",1722263036980,2.40784863,3337.6,3337.0,0.012]
["bitfinex","ETHUSD",1722263037162,2.40784863,3337.6,3337.0,3.00863]
["bitfinex","ETHUSD",1722263037338,2.40784863,3337.6,3337.1,0.600551]
["bitfinex","ETHUSD",1722263037771,2.40784863,3337.6,3337.0,3.00863]
["bitfinex","ETHUSD",1722263037772,2.40784863,3337.6,3337.0,0.012]
["bitfinex","ETHUSD",1722263037977,2.99625,3337.5,3337.0,0.012]
["bitfinex","ETHUSD",1722263038179,3.02519227,3337.5,3337.0,0.012]
["bitfinex","ETHUSD",1722263038406,0.02894227,3337.5,3337.0,0.012]
["bitfinex","ETHUSD",1722263039297,2.99636,3337.4,3337.0,0.012]
["bitfinex","ETHUSD",1722263039477,2.99653,3337.2,3337.0,0.012]
["bitfinex","ETHUSD",1722263039673,2.99674,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1722263039873,2.99679,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1722263040232,3.02552973,3336.9,3336.0,2.99759]
["bitfinex","ETHUSD",1722263040413,0.02873973,3336.9,3336.1,2.99749]
["bitfinex","ETHUSD",1722263040588,0.02873973,3336.9,3336.1,3.597007]
["bitfinex","ETHUSD",1722263040788,3.02553973,3336.9,3336.1,3.597007]
["bitfinex","ETHUSD",1722263041288,2.99698,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1722263041719,0.02835845,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1722263042345,0.02835845,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1722263042502,2.334,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1722263042683,2.99679,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1722263042883,2.99679,3336.9,3335.5,3.523]
["bitfinex","ETHUSD",1722263042884,2.99689,3336.8,3336.0,3.597142]
["bitfinex","ETHUSD",1722263043239,2.99715,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1722263043533,0.02731208,3336.7,3335.2,2.99828]
["bitfinex","ETHUSD",1722263043534,2.99761,3336.0,3335.2,2.99828]
["bitfinex","ETHUSD",1722263043702,2.99752,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1722263043883,3.02835606,3336.0,3335.3,0.599671]
["bitfinex","ETHUSD",1722263044227,5.33363,3335.7,3334.6,2.99884]
["bitfinex","ETHUSD",1722263044397,5.33363,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1722263044598,5.33363,3335.7,3334.6,2.99884]
["bitfinex","ETHUSD",1722263044599,2.99796,3335.6,3334.7,2.99871]
["bitfinex","ETHUSD",1722263044927,2.3357,3335.7,3334.7,0.05996769]
["bitfinex","ETHUSD",1722263045129,2.3357,3335.7,3334.2,7.29]
["bitfinex","ETHUSD",1722263045329,2.3357,3335.7,3334.3,0.7436983]
["bitfinex","ETHUSD",1722263045489,2.99796,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1722263045690,2.99796,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1722263046000,2.99809,3335.5,3334.6,2.99877]
["bitfinex","ETHUSD",1722263046222,2.9983,3335.3,3334.2,2.99922]
["bitfinex","ETHUSD",1722263046531,2.9983,3335.3,3334.0,3.535]
["bitfinex","ETHUSD",1722263046532,2.99822,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1722263046727,2.99824,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1722263047026,2.99798,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1722263047227,2.3357,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1722263047228,5.33364,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1722263047534,2.99796,3335.6,3334.9,2.99856]
["bitfinex","ETHUSD",1722263047830,2.99796,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1722263048018,2.99824,3335.3,3334.5,3.298822]
["bitfinex","ETHUSD",1722263048220,0.533366,3335.5,3334.1,2.99929]
["bitfinex","ETHUSD",1722263048417,2.4916,3334.9,3334.2,2.99917]
["bitfinex","ETHUSD",1722263048601,2.4916,3334.9,3334.0,3.01139]
["bitfinex","ETHUSD",1722263048602,5.4902,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1722263048808,2.99869,3334.8,3334.0,3.01137]
["bitfinex","ETHUSD",1722263049127,2.4916,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1722263050105,2.4916,3334.9,3334.4,2.99898]
["bitfinex","ETHUSD",1722263050415,2.4916,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1722263050614,2.3574,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1722263050793,2.3574,3335.4,3334.0,0.012]
["bitfinex","ETHUSD",1722263050794,2.3574,3335.4,3334.6,2.99882]
["bitfinex","ETHUSD",1722263050993,2.99831,3335.3,3334.4,2.99897]
["bitfinex","ETHUSD",1722263051216,2.99838,3335.2,3334.4,2.99897]
["bitfinex","ETHUSD",1722263051435,6.622128,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1722263051591,2.3574,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1722263051791,2.3574,3335.4,3334.7,2.99871]
["bitfinex","ETHUSD",1722263052834,5.35554,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1722263053313,5.35554,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1722263053524,5.35554,3335.4,3334.6,3.598629]
["bitfinex","ETHUSD",1722263053525,2.3574,3335.4,3334.6,3.598629]
["bitfinex","ETHUSD",1722263053832,2.3574,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722263053992,2.3574,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1722263054190,2.3574,3335.4,3334.4,2.999]
["bitfinex","ETHUSD",1722263054494,2.3574,3335.4,3334.2,0.71340049]
["bitfinex","ETHUSD",1722263054687,2.99829,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1722263055117,2.99842,3335.1,3334.4,2.99903]
["bitfinex","ETHUSD",1722263055428,2.99829,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1722263055602,2.99833,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722263055812,2.3574,3335.4,3334.5,2.99894]
["bitfinex","ETHUSD",1722263056131,2.99828,3335.3,3334.5,2.99894]
["bitfinex","ETHUSD",1722263056506,2.3574,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1722263056849,5.35561,3335.4,3334.5,5.99779]
["bitfinex","ETHUSD",1722263057005,2.3574,3335.4,3334.5,0.599779]
["bitfinex","ETHUSD",1722263057214,2.3574,3335.4,3334.6,0.05997283]
["bitfinex","ETHUSD",1722263057535,2.4226,3335.9,3335.1,2.99833]
["bitfinex","ETHUSD",1722263057772,2.4226,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1722263058156,2.4226,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1722263058314,2.4226,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1722263058638,2.99783,3335.8,3335.0,2.99844]
["bitfinex","ETHUSD",1722263058792,2.99788,3335.7,3334.8,2.99861]
["bitfinex","ETHUSD",1722263059005,2.99783,3335.8,3334.9,2.99851]
["bitfinex","ETHUSD",1722263059319,2.4226,3335.9,3334.9,0.05996994]
["bitfinex","ETHUSD",1722263059513,2.4226,3335.9,3335.2,2.99826]
["bitfinex","ETHUSD",1722263060147,2.4226,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1722263060439,2.99778,3335.8,3334.8,2.99859]
["bitfinex","ETHUSD",1722263060649,2.99802,3335.6,3334.8,2.99859]
["bitfinex","ETHUSD",1722263061012,2.99783,3335.8,3334.8,2.99859]
["bitfinex","ETHUSD",1722263061217,2.99783,3335.8,3334.9,2.99851]
["bitfinex","ETHUSD",1722263061395,2.99799,3335.6,3334.8,3.3584669]
["bitfinex","ETHUSD",1722263061619,2.99799,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1722263061970,2.99783,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1722263062127,2.4226,3335.9,3335.1,2.99835]
["bitfinex","ETHUSD",1722263062128,2.4226,3335.9,3335.2,2.99823]
["bitfinex","ETHUSD",1722263062656,2.4226,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1722263063459,2.4226,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722263063665,2.4226,3335.9,3335.6,2.99788]
["bitfinex","ETHUSD",1722263063825,2.4226,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1722263064170,0.012,3336.0,3335.8,2.99778]
["bitfinex","ETHUSD",1722263064471,0.012,3336.0,3335.9,6.594946]
["bitfinex","ETHUSD",1722263065418,0.012,3336.0,3335.9,9.592636]
["bitfinex","ETHUSD",1722263065622,2.3766,3337.2,3335.9,0.599566]
["bitfinex","ETHUSD",1722263065930,2.3766,3337.2,3336.5,2.99709]
["bitfinex","ETHUSD",1722263066143,2.3766,3337.2,3336.5,3.596538]
["bitfinex","ETHUSD",1722263066353,2.3766,3337.2,3336.2,2.99736]
["bitfinex","ETHUSD",1722263066653,2.99679,3336.9,3336.1,2.99745]
["bitfinex","ETHUSD",1722263067365,2.99661,3337.1,3336.1,2.9975]
["bitfinex","ETHUSD",1722263067533,2.99694,3336.8,3336.2,0.3597066]
["bitfinex","ETHUSD",1722263067866,2.99694,3336.8,3336.0,2.9976]
["bitfinex","ETHUSD",1722263068235,2.9967,3337.0,3336.0,2.9976]
["bitfinex","ETHUSD",1722263068439,2.99687,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1722263068635,2.9967,3337.0,3336.1,2.99745]
["bitfinex","ETHUSD",1722263068835,2.99679,3336.9,3336.1,2.99745]
["bitfinex","ETHUSD",1722263069086,2.99667,3337.1,3336.2,0.299745]
["bitfinex","ETHUSD",1722263069375,2.3766,3337.2,3337.0,0.006]
["bitfinex","ETHUSD",1722263070275,2.99583,3338.0,3337.0,3.00269]
["bitfinex","ETHUSD",1722263070276,2.4097,3337.7,3337.0,3.00269]
["bitfinex","ETHUSD",1722263070480,2.4097,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722263070968,2.4097,3337.7,3337.0,3.00269]
["bitfinex","ETHUSD",1722263071354,8.40578,3337.7,3337.0,3.00269]
["bitfinex","ETHUSD",1722263071556,5.4097,3337.7,3337.0,3.00262]
["bitfinex","ETHUSD",1722263071866,3.0,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1722263072088,2.4097,3337.7,3337.2,3.595823]
["bitfinex","ETHUSD",1722263072240,2.4097,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722263073178,2.99623,3337.6,3336.3,2.99732]
["bitfinex","ETHUSD",1722263073370,5.40579,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1722263073566,2.4097,3337.7,3337.2,2.99645]
["bitfinex","ETHUSD",1722263073989,0.01,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1722263074195,0.01,3338.0,3337.0,0.65928353]
["bitfinex","ETHUSD",1722263074196,0.01,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1722263074341,3.00585,3338.0,3337.0,0.599356]
["bitfinex","ETHUSD",1722263074542,2.99598,3337.8,3336.5,3.526]
["bitfinex","ETHUSD",1722263074854,2.99598,3337.8,3336.0,1.65979513]
["bitfinex","ETHUSD",1722263074855,2.99598,3337.8,3336.9,2.99671]
["bitfinex","ETHUSD",1722263075386,2.99616,3337.6,3336.8,2.99681]
["bitfinex","ETHUSD",1722263075588,2.99657,3337.2,3336.4,2.99721]
["bitfinex","ETHUSD",1722263076279,5.34091,3337.4,3336.5,2.99708]
["bitfinex","ETHUSD",1722263076480,2.99662,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1722263076681,2.99662,3337.1,3336.3,0.69855401]
["bitfinex","ETHUSD",1722263076682,3.296412,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1722263076869,3.296412,3337.0,3336.2,2.99736]
["bitfinex","ETHUSD",1722263076870,2.99671,3337.0,3336.2,2.99736]
["bitfinex","ETHUSD",1722263077072,5.3409,3337.4,3336.0,0.012]
["bitfinex","ETHUSD",1722263077389,2.3445,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1722263077587,10.31,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1722263077880,10.31,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1722263077881,5.3721,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1722263078276,3.0,3337.7,3337.2,2.9965]
["bitfinex","ETHUSD",1722263078584,2.3721,3337.8,3337.2,0.6592465]
["bitfinex","ETHUSD",1722263078770,2.3721,3337.8,3336.7,3.05688894]
["bitfinex","ETHUSD",1722263078968,2.3721,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722263079191,2.3721,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1722263079349,2.3721,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1722263079555,5.36816,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1722263079885,2.99613,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1722263080088,2.99632,3337.5,3336.8,2.99684]
["bitfinex","ETHUSD",1722263080591,2.99613,3337.7,3336.9,2.99677]
["bitfinex","ETHUSD",1722263080772,3.209508,3337.8,3336.7,2.99691]
["bitfinex","ETHUSD",1722263080976,2.99639,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1722263081172,2.3721,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1722263081382,2.99644,3337.3,3336.5,2.99707]
["bitfinex","ETHUSD",1722263081590,2.99674,3337.0,3336.1,2.99747]
["bitfinex","ETHUSD",1722263081763,2.99619,3337.6,3336.1,2.99747]
["bitfinex","ETHUSD",1722263081764,2.2772,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1722263081963,5.27399,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1722263082179,2.2772,3336.9,3336.0,2.99752]
["bitfinex","ETHUSD",1722263082391,2.2772,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1722263082557,2.2772,3336.9,3336.4,0.599463]
["bitfinex","ETHUSD",1722263082749,5.274,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1722263082956,2.2772,3336.9,3336.2,2.99734]
["bitfinex","ETHUSD",1722263083156,2.2772,3336.9,3336.0,0.01]
["bitfinex","ETHUSD",1722263083454,2.2772,3336.9,3336.6,2.997]
["bitfinex","ETHUSD",1722263083655,5.30515,3337.4,3336.6,3.596407]
["bitfinex","ETHUSD",1722263083968,2.3088,3337.4,3336.6,2.99699]
["bitfinex","ETHUSD",1722263084168,2.3088,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1722263084351,2.3088,3337.4,3336.4,2.99719]
["bitfinex","ETHUSD",1722263084556,2.99657,3337.2,3336.4,2.99719]
["bitfinex","ETHUSD",1722263084815,2.99657,3337.2,3336.4,3.596647]
["bitfinex","ETHUSD",1722263084961,2.99657,3337.2,3336.4,3.596627]
["bitfinex","ETHUSD",1722263085159,2.99661,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1722263085600,2.99661,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1722263085802,2.99659,3337.2,3336.2,2.99737]
["bitfinex","ETHUSD",1722263085961,2.99657,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1722263086155,2.99659,3337.2,3336.0,0.01]
["bitfinex","ETHUSD",1722263086392,2.99657,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1722263086609,5.99318,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1722263086811,2.99657,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1722263087091,2.99661,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1722263087305,2.99661,3337.1,3336.3,2.9973]
["bitfinex","ETHUSD",1722263087306,2.99661,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1722263087454,2.99685,3336.9,3336.1,5.99492]
["bitfinex","ETHUSD",1722263087653,2.99685,3336.9,3336.2,2.99737]
["bitfinex","ETHUSD",1722263087965,2.99691,3336.8,3336.1,0.900492]
["bitfinex","ETHUSD",1722263088123,2.99691,3336.8,3336.1,3.897992]
["bitfinex","ETHUSD",1722263088326,0.23088,3337.3,3336.0,0.01]
["bitfinex","ETHUSD",1722263088327,2.99725,3336.4,3336.0,0.01]
["bitfinex","ETHUSD",1722263089024,2.2626,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1722263089186,2.2626,3336.6,3336.1,2.99743]
["bitfinex","ETHUSD",1722263089391,2.2626,3336.6,3336.3,2.99726]
["bitfinex","ETHUSD",1722263089620,5.45377,3337.1,3336.3,2.99726]
["bitfinex","ETHUSD",1722263089775,5.45377,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1722263090109,2.4571,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722263090307,2.99621,3337.6,3336.4,3.59664]
["bitfinex","ETHUSD",1722263090308,2.3627,3337.6,3336.5,0.05993807]
["bitfinex","ETHUSD",1722263090496,2.99643,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1722263090685,2.99633,3337.5,3336.6,5.99398]
["bitfinex","ETHUSD",1722263090880,2.99633,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1722263091082,2.99635,3337.4,3336.7,0.66533781]
["bitfinex","ETHUSD",1722263091285,2.99635,3337.4,3336.5,2.99709]
["bitfinex","ETHUSD",1722263091515,2.3627,3337.6,3336.7,2.99688]
["bitfinex","ETHUSD",1722263091725,1.03776722,3337.5,3336.3,0.05993568]
["bitfinex","ETHUSD",1722263091924,5.35889,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1722263092233,6.925372,3337.6,3336.7,2.99689]
["bitfinex","ETHUSD",1722263092429,4.03406753,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1722263092632,2.3627,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722263092954,1.03773874,3337.5,3337.1,2.99661]
["bitfinex","ETHUSD",1722263093140,2.3627,3337.6,3337.1,3.595944]
["bitfinex","ETHUSD",1722263093503,2.3627,3337.6,3337.1,2.99655]
["bitfinex","ETHUSD",1722263094840,2.4701,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1722263095044,1.03766556,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1722263095253,1.03766556,3337.8,3337.4,2.99629]
["bitfinex","ETHUSD",1722263095550,2.4781,3338.0,3337.0,2.99665]
["bitfinex","ETHUSD",1722263095707,1.03762759,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1722263095897,1.03762759,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1722263096127,2.4781,3338.0,3337.4,2.9963]
["bitfinex","ETHUSD",1722263096324,1.03762533,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1722263096522,1.03762533,3337.8,3337.4,3.6255425]
["bitfinex","ETHUSD",1722263096730,2.4781,3338.0,3337.4,3.6255425]
["bitfinex","ETHUSD",1722263096937,1.03762322,3337.9,3337.4,3.6255425]
["bitfinex","ETHUSD",1722263097134,1.03762322,3337.8,3337.4,3.6255425]
["bitfinex","ETHUSD",1722263097340,2.4781,3338.0,3337.4,3.6255425]
["bitfinex","ETHUSD",1722263097671,1.0376273,3337.9,3337.4,0.6292425]
["bitfinex","ETHUSD",1722263097956,1.0376242,3337.8,3337.4,3.6255425]
["bitfinex","ETHUSD",1722263098148,2.4781,3338.0,3337.4,0.6292425]
["bitfinex","ETHUSD",1722263098439,2.4781,3338.0,3337.2,2.99645]
["bitfinex","ETHUSD",1722263098440,1.03762505,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1722263098647,1.03762505,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1722263098941,2.99592,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1722263099115,1.03765055,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722263099331,1.03765767,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1722263099642,2.99597,3337.9,3337.1,0.599347]
["bitfinex","ETHUSD",1722263099846,5.47395,3338.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722263099847,4.03371235,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1722263100033,4.03379235,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1722263100236,4.0339093,3337.6,3336.7,2.99693]
["bitfinex","ETHUSD",1722263100423,2.4781,3338.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722263100424,2.99602,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1722263100622,2.99625,3337.5,3336.7,2.99689]
["bitfinex","ETHUSD",1722263100853,2.99644,3337.3,3336.5,2.99708]
["bitfinex","ETHUSD",1722263101165,2.99601,3337.8,3336.6,3.599708]
["bitfinex","ETHUSD",1722263101481,1.03767541,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1722263101676,4.03378541,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1722263101841,4.03378541,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1722263101842,2.99611,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1722263102042,1.03768479,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722263102219,2.9964,3337.4,3336.6,3.599708]
["bitfinex","ETHUSD",1722263102419,2.9964,3337.4,3336.6,6.596758]
["bitfinex","ETHUSD",1722263102420,2.99643,3337.4,3336.6,6.596758]
["bitfinex","ETHUSD",1722263102668,2.4232,3337.2,3335.9,2.99767]
["bitfinex","ETHUSD",1722263102874,2.4232,3337.2,3335.8,5.928]
["bitfinex","ETHUSD",1722263102875,1.03778915,3337.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263103158,4.03445915,3337.1,3336.3,2.99728]
["bitfinex","ETHUSD",1722263103324,1.03790811,3337.0,3336.3,2.99728]
["bitfinex","ETHUSD",1722263103665,5.41973,3337.2,3336.5,2.9971]
["bitfinex","ETHUSD",1722263103879,5.41973,3337.2,3336.3,3.597756]
["bitfinex","ETHUSD",1722263104075,2.99684,3336.9,3336.0,0.01]
["bitfinex","ETHUSD",1722263104233,2.56359327,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1722263104430,6.34256137,3337.2,3336.4,2.99716]
["bitfinex","ETHUSD",1722263104633,6.34256137,3337.2,3336.2,2.99737]
["bitfinex","ETHUSD",1722263104634,2.9967,3337.0,3336.2,2.99737]
["bitfinex","ETHUSD",1722263104834,2.56372879,3336.9,3336.2,2.99737]
["bitfinex","ETHUSD",1722263105053,6.41645126,3336.8,3336.0,0.01]
["bitfinex","ETHUSD",1722263105230,2.4378,3336.5,3336.0,0.01]
["bitfinex","ETHUSD",1722263105769,4.52326704,3336.4,3336.0,0.01]
["bitfinex","ETHUSD",1722263106065,2.4378,3336.5,3336.0,0.01]
["bitfinex","ETHUSD",1722263106266,1.52596001,3336.4,3336.0,0.01]
["bitfinex","ETHUSD",1722263106586,2.4378,3336.5,3336.0,0.01]
["bitfinex","ETHUSD",1722263106788,2.4378,3336.5,3336.0,3.308329]
["bitfinex","ETHUSD",1722263107094,1.23036182,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1722263107095,3.26167137,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1722263107299,2.56387455,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1722263107583,2.56387455,3336.8,3336.0,0.37071505]
["bitfinex","ETHUSD",1722263107584,2.3389,3336.9,3336.2,0.05994597]
["bitfinex","ETHUSD",1722263107803,2.3389,3336.9,3336.5,2.99709]
["bitfinex","ETHUSD",1722263107974,2.3389,3336.9,3336.5,3.6025246]
["bitfinex","ETHUSD",1722263108147,2.3389,3336.9,3336.5,3.6025046]
["bitfinex","ETHUSD",1722263108591,0.01,3337.0,3336.5,2.99707]
["bitfinex","ETHUSD",1722263108786,0.01,3337.0,3336.1,5.99493]
["bitfinex","ETHUSD",1722263108787,4.52247552,3336.9,3336.1,5.99493]
["bitfinex","ETHUSD",1722263108942,1.52566552,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1722263109152,1.52566552,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1722263109349,2.3644,3336.6,3336.2,2.9974]
["bitfinex","ETHUSD",1722263109573,2.3644,3336.6,3336.2,0.3308169]
["bitfinex","ETHUSD",1722263109786,4.52308178,3336.5,3336.0,0.01]
["bitfinex","ETHUSD",1722263110049,1.52587178,3336.4,3336.0,0.01]
["bitfinex","ETHUSD",1722263110348,1.52587178,3336.3,3336.0,0.01]
["bitfinex","ETHUSD",1722263110546,2.99751,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263110749,2.45158034,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263111051,5.56158094,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263111246,6.48735503,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263111496,1.52587178,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263112019,2.4514328,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263112144,2.5641279,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263112349,3.48929152,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263112548,1.52587178,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263113161,11.31185214,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263113477,8.60657516,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263113679,5.60906516,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263113880,4.82822116,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263114099,3.90251439,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263114323,4.82822116,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263114525,3.90251439,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263114665,1.52631439,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263114866,3.24271212,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263115069,4.76902651,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263115337,7.76653651,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263115613,5.69462125,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263116179,4.52382439,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263116380,1.52631439,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263116910,4.52382439,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263117116,10.89482913,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263117324,19.84485685,3336.1,3336.0,0.01]
["bitfinex","ETHUSD",1722263117469,2.99825,3335.3,3334.5,2.99892]
["bitfinex","ETHUSD",1722263117665,2.99841,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1722263118039,2.99841,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1722263118316,2.99841,3335.1,3334.3,0.599845]
["bitfinex","ETHUSD",1722263118522,2.99864,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1722263118672,2.4348,3335.2,3333.7,2.99965]
["bitfinex","ETHUSD",1722263118673,2.99887,3334.6,3333.7,5.9993]
["bitfinex","ETHUSD",1722263118868,2.99879,3334.7,3333.9,2.99942]
["bitfinex","ETHUSD",1722263119108,2.9986,3334.9,3333.9,2.99942]
["bitfinex","ETHUSD",1722263119323,2.4348,3335.2,3334.2,2.99915]
["bitfinex","ETHUSD",1722263119500,2.99848,3335.1,3334.3,2.99907]
["bitfinex","ETHUSD",1722263119685,5.43313,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1722263119883,5.43313,3335.2,3334.5,0.30590042]
["bitfinex","ETHUSD",1722263120118,2.99842,3335.1,3334.5,0.30590042]
["bitfinex","ETHUSD",1722263120698,2.99866,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1722263120922,2.99866,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1722263121225,2.99882,3334.7,3334.0,0.299942]
["bitfinex","ETHUSD",1722263121431,2.99887,3334.6,3334.1,0.3299422]
["bitfinex","ETHUSD",1722263121584,2.99884,3334.7,3333.5,5.28893]
["bitfinex","ETHUSD",1722263121785,2.99886,3334.6,3333.8,2.99952]
["bitfinex","ETHUSD",1722263121990,2.99884,3334.7,3333.9,0.599925]
["bitfinex","ETHUSD",1722263122228,2.99862,3334.9,3333.7,0.05998611]
["bitfinex","ETHUSD",1722263122536,2.99862,3334.9,3334.0,2.99933]
["bitfinex","ETHUSD",1722263122733,2.99878,3334.7,3333.8,2.9995]
["bitfinex","ETHUSD",1722263122899,2.99878,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1722263123091,2.99886,3334.6,3333.9,3.599394]
["bitfinex","ETHUSD",1722263123287,2.99862,3334.9,3333.9,3.599394]
["bitfinex","ETHUSD",1722263123288,2.99873,3334.8,3333.9,3.599394]
["bitfinex","ETHUSD",1722263123524,2.99887,3334.6,3333.9,0.599924]
["bitfinex","ETHUSD",1722263123835,5.99782,3334.6,3333.9,0.599924]
["bitfinex","ETHUSD",1722263123989,2.99887,3334.6,3333.9,0.599924]
["bitfinex","ETHUSD",1722263124338,2.99871,3334.8,3333.9,3.599364]
["bitfinex","ETHUSD",1722263124502,2.99889,3334.6,3334.0,0.66589102]
["bitfinex","ETHUSD",1722263125324,5.43316,3335.2,3334.0,0.66589102]
["bitfinex","ETHUSD",1722263125325,2.99844,3335.1,3334.0,0.66589102]
["bitfinex","ETHUSD",1722263125501,2.99886,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1722263125697,2.99886,3334.6,3333.7,2.99964]
["bitfinex","ETHUSD",1722263126302,2.99913,3334.3,3333.4,2.99989]
["bitfinex","ETHUSD",1722263126489,2.99932,3334.1,3333.2,4.94004]
["bitfinex","ETHUSD",1722263126693,2.3128,3334.4,3333.0,0.012]
["bitfinex","ETHUSD",1722263126694,2.99999,3333.4,3333.0,0.012]
["bitfinex","ETHUSD",1722263127043,2.3128,3333.5,3333.0,0.012]
["bitfinex","ETHUSD",1722263127044,6.00042,3333.1,3333.0,0.012]
["bitfinex","ETHUSD",1722263127195,3.00021,3333.1,3333.0,0.012]
["bitfinex","ETHUSD",1722263127393,3.00009,3333.3,3333.0,0.012]
["bitfinex","ETHUSD",1722263127733,3.00021,3333.1,3333.0,0.012]
["bitfinex","ETHUSD",1722263128055,5.31269,3333.5,3333.0,0.012]
["bitfinex","ETHUSD",1722263128221,2.99994,3333.4,3333.0,0.012]
["bitfinex","ETHUSD",1722263128395,5.31269,3333.5,3333.0,0.012]
["bitfinex","ETHUSD",1722263128741,3.00002,3333.4,3333.0,0.012]
["bitfinex","ETHUSD",1722263129290,3.00004,3333.3,3333.0,0.012]
["bitfinex","ETHUSD",1722263129593,3.00012,3333.2,3333.0,0.012]
["bitfinex","ETHUSD",1722263129920,6.00042,3333.1,3333.0,0.012]
["bitfinex","ETHUSD",1722263130139,14.30753,3333.1,3333.0,0.012]
["bitfinex","ETHUSD",1722263130632,17.85774,3333.1,3333.0,0.012]
["bitfinex","ETHUSD",1722263131333,2.2787,3332.9,3331.0,3.00208]
["bitfinex","ETHUSD",1722263131534,3.162,3333.0,3331.1,3.00199]
["bitfinex","ETHUSD",1722263131535,3.00134,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1722263132048,2.2787,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1722263132349,2.2787,3332.0,3331.2,3.00188]
["bitfinex","ETHUSD",1722263132628,3.00091,3332.4,3331.5,3.00157]
["bitfinex","ETHUSD",1722263132801,2.3651,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1722263133006,2.3651,3332.5,3331.8,3.00129]
["bitfinex","ETHUSD",1722263133221,2.3651,3332.5,3332.0,3.00112]
["bitfinex","ETHUSD",1722263133620,2.3651,3332.5,3331.0,6.00203]
["bitfinex","ETHUSD",1722263133621,2.60161,3332.5,3331.6,3.00152]
["bitfinex","ETHUSD",1722263133818,3.0011,3332.2,3331.3,3.00183]
["bitfinex","ETHUSD",1722263134015,3.00107,3332.2,3331.1,3.00193]
["bitfinex","ETHUSD",1722263134313,3.00086,3332.4,3331.5,3.00163]
["bitfinex","ETHUSD",1722263134510,3.260161,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1722263134716,6.261071,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1722263134925,3.260161,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722263135132,0.8626011,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722263135327,6.261001,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1722263135328,3.0,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1722263135550,3.0,3332.4,3331.5,3.00158]
["bitfinex","ETHUSD",1722263135843,3.00126,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1722263136140,3.0,3332.4,3331.2,3.00191]
["bitfinex","ETHUSD",1722263136141,3.0012,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1722263136351,0.3837791,3332.1,3331.4,3.00171]
["bitfinex","ETHUSD",1722263136700,0.006,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1722263136927,3.0072,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1722263137130,0.63921491,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1722263137360,3.64051491,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1722263137500,3.00152,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1722263137943,3.00152,3331.7,3330.8,3.00224]
["bitfinex","ETHUSD",1722263138147,3.66572349,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1722263138459,3.10090349,3331.7,3330.5,3.00251]
["bitfinex","ETHUSD",1722263138759,3.00199,3331.2,3330.4,3.00257]
["bitfinex","ETHUSD",1722263139310,3.00176,3331.4,3330.4,3.00257]
["bitfinex","ETHUSD",1722263139512,2.4367,3331.7,3331.0,3.00202]
["bitfinex","ETHUSD",1722263139753,2.4367,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1722263139963,0.01,3332.0,3330.9,3.00215]
["bitfinex","ETHUSD",1722263140115,0.01,3332.0,3331.8,3.00132]
["bitfinex","ETHUSD",1722263140313,0.01,3332.0,3331.6,3.0015]
["bitfinex","ETHUSD",1722263140661,0.01,3332.0,3331.6,3.00153]
["bitfinex","ETHUSD",1722263140837,0.01,3332.0,3331.7,3.00147]
["bitfinex","ETHUSD",1722263141037,0.01,3332.0,3331.8,3.00135]
["bitfinex","ETHUSD",1722263141237,0.01,3332.0,3331.8,3.00132]
["bitfinex","ETHUSD",1722263141751,0.01,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1722263141955,0.01,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1722263142109,0.01,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1722263142310,0.01,3332.0,3331.7,3.00138]
["bitfinex","ETHUSD",1722263142587,0.01,3332.0,3331.8,3.0013]
["bitfinex","ETHUSD",1722263142865,0.01,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722263143429,0.01,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722263143625,0.01,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722263143830,0.01,3332.0,3331.9,6.302709]
["bitfinex","ETHUSD",1722263144585,0.01,3332.0,3331.9,12.303999]
["bitfinex","ETHUSD",1722263144869,0.01,3332.0,3331.9,9.302709]
["bitfinex","ETHUSD",1722263145642,2.4665,3333.2,3332.5,3.00066]
["bitfinex","ETHUSD",1722263145826,2.71315,3333.2,3332.7,3.00051]
["bitfinex","ETHUSD",1722263146130,2.71315,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1722263146360,2.4665,3333.2,3332.5,3.00075]
["bitfinex","ETHUSD",1722263146562,2.4665,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1722263146761,2.4665,3333.2,3332.2,3.00098]
["bitfinex","ETHUSD",1722263146762,5.46665,3333.2,3332.2,3.00094]
["bitfinex","ETHUSD",1722263146962,3.00039,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1722263147226,3.00024,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1722263147466,6.013295,3333.2,3332.4,3.00077]
["bitfinex","ETHUSD",1722263147665,6.013295,3333.2,3332.5,3.00069]
["bitfinex","ETHUSD",1722263147666,3.013165,3333.2,3332.5,3.00069]
["bitfinex","ETHUSD",1722263147868,3.013165,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1722263148212,3.013165,3333.2,3332.0,0.06001657]
["bitfinex","ETHUSD",1722263148213,2.4665,3333.2,3332.0,0.06001657]
["bitfinex","ETHUSD",1722263148372,2.4665,3333.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722263148537,3.0,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1722263148737,2.287,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1722263148970,3.115553,3334.0,3333.5,2.99978]
["bitfinex","ETHUSD",1722263149139,2.287,3334.0,3333.5,2.99978]
["bitfinex","ETHUSD",1722263149627,2.287,3334.0,3333.5,2.99981]
["bitfinex","ETHUSD",1722263149832,2.287,3334.0,3332.9,3.00034]
["bitfinex","ETHUSD",1722263150095,2.287,3334.0,3333.5,2.99978]
["bitfinex","ETHUSD",1722263150377,5.28595,3334.5,3333.8,2.99952]
["bitfinex","ETHUSD",1722263150584,2.287,3334.5,3333.2,3.00005]
["bitfinex","ETHUSD",1722263150727,2.99945,3334.0,3333.2,3.00005]
["bitfinex","ETHUSD",1722263150937,2.287,3334.0,3332.7,3.00055]
["bitfinex","ETHUSD",1722263151271,3.0,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1722263151472,2.287,3334.0,3332.2,3.00098]
["bitfinex","ETHUSD",1722263151678,2.287,3333.1,3332.2,3.00098]
["bitfinex","ETHUSD",1722263151829,0.528718,3333.0,3332.2,3.00098]
["bitfinex","ETHUSD",1722263152048,2.287,3333.1,3331.7,3.00138]
["bitfinex","ETHUSD",1722263152049,2.287,3333.1,3332.5,3.00069]
["bitfinex","ETHUSD",1722263152250,0.012,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1722263152475,3.01233,3333.0,3331.9,3.00125]
["bitfinex","ETHUSD",1722263152681,3.01233,3333.0,3331.5,2.593364]
["bitfinex","ETHUSD",1722263152682,0.012,3333.0,3331.5,2.593364]
["bitfinex","ETHUSD",1722263152885,0.012,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722263153225,0.012,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1722263153350,0.012,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722263153551,0.012,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1722263153983,0.012,3333.0,3332.4,3.00075]
["bitfinex","ETHUSD",1722263154213,0.012,3333.0,3332.4,3.00076]
["bitfinex","ETHUSD",1722263154389,0.012,3333.0,3331.6,3.2593364]
["bitfinex","ETHUSD",1722263154390,0.012,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1722263154568,0.541912,3333.0,3332.2,3.00097]
["bitfinex","ETHUSD",1722263154897,0.012,3333.0,3332.0,3.00111]
["bitfinex","ETHUSD",1722263155053,0.012,3333.0,3332.4,3.00075]
["bitfinex","ETHUSD",1722263155399,2.287,3333.1,3332.3,3.00087]
["bitfinex","ETHUSD",1722263155617,2.287,3333.1,3332.2,3.00094]
["bitfinex","ETHUSD",1722263155894,3.0004,3332.9,3332.0,3.00112]
["bitfinex","ETHUSD",1722263156117,3.829083,3333.0,3331.7,3.00139]
["bitfinex","ETHUSD",1722263156118,3.0003,3333.0,3331.7,3.00139]
["bitfinex","ETHUSD",1722263156268,3.00058,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1722263156476,0.300058,3332.6,3331.7,3.00138]
["bitfinex","ETHUSD",1722263156773,3.00116,3332.1,3331.3,3.0018]
["bitfinex","ETHUSD",1722263156999,2.3832,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1722263157000,3.00109,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1722263157188,3.00109,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1722263157490,2.3832,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1722263157692,5.3842,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1722263158006,6.222706,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1722263158149,2.3832,3332.3,3331.1,3.0]
["bitfinex","ETHUSD",1722263158357,2.3832,3332.3,3331.8,3.00138]
["bitfinex","ETHUSD",1722263158560,2.3832,3332.3,3331.2,3.00191]
["bitfinex","ETHUSD",1722263158758,2.3832,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1722263158976,2.3832,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1722263159200,2.3832,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1722263159562,2.3832,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1722263159763,2.3832,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1722263159994,2.3832,3332.3,3331.7,3.00143]
["bitfinex","ETHUSD",1722263160415,2.3832,3332.3,3331.7,3.00139]
["bitfinex","ETHUSD",1722263160563,2.3832,3332.3,3331.4,0.30618085]
["bitfinex","ETHUSD",1722263160564,2.3832,3332.3,3331.8,3.00138]
["bitfinex","ETHUSD",1722263160781,2.9216,3332.3,3331.3,3.00179]
["bitfinex","ETHUSD",1722263160980,3.00126,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1722263161282,3.00131,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1722263161524,3.00115,3332.1,3331.3,3.00176]
["bitfinex","ETHUSD",1722263161823,0.23832,3332.2,3331.0,0.01]
["bitfinex","ETHUSD",1722263162031,2.3149,3331.4,3331.0,0.01]
["bitfinex","ETHUSD",1722263162589,2.3149,3331.4,3331.2,3.00188]
["bitfinex","ETHUSD",1722263162892,2.3149,3331.9,3331.3,3.00183]
["bitfinex","ETHUSD",1722263163101,2.3149,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1722263163372,2.3149,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1722263163632,3.146623,3331.9,3331.3,3.00182]
["bitfinex","ETHUSD",1722263163786,3.174,3333.0,3331.0,0.01]
["bitfinex","ETHUSD",1722263163787,2.3149,3332.6,3331.0,0.01]
["bitfinex","ETHUSD",1722263163983,3.00117,3332.1,3331.2,3.00185]
["bitfinex","ETHUSD",1722263164214,3.00117,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1722263164481,2.3149,3332.6,3331.5,3.00158]
["bitfinex","ETHUSD",1722263164482,3.00078,3332.5,3331.5,3.00158]
["bitfinex","ETHUSD",1722263164685,3.00078,3332.5,3331.5,3.0016]
["bitfinex","ETHUSD",1722263164938,2.3149,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1722263165442,2.3149,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1722263165791,2.3149,3332.6,3332.0,3.00111]
["bitfinex","ETHUSD",1722263165994,2.3149,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1722263166605,2.3149,3332.6,3331.3,0.300181]
["bitfinex","ETHUSD",1722263166606,3.00084,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1722263166810,5.54705,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1722263167024,5.31556,3332.6,3331.6,3.00151]
["bitfinex","ETHUSD",1722263167336,3.00089,3332.4,3331.4,3.00169]
["bitfinex","ETHUSD",1722263167488,2.3149,3332.6,3331.3,3.0018]
["bitfinex","ETHUSD",1722263167828,6.00235,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722263168028,3.00116,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722263168343,3.00097,3332.3,3331.2,3.00185]
["bitfinex","ETHUSD",1722263168344,3.00122,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1722263168733,3.00122,3332.0,3331.0,3.01208]
["bitfinex","ETHUSD",1722263168734,3.00144,3331.8,3331.0,3.01208]
["bitfinex","ETHUSD",1722263168932,2.3239,3331.9,3331.0,3.01208]
["bitfinex","ETHUSD",1722263168933,3.0015,3331.7,3331.0,3.01208]
["bitfinex","ETHUSD",1722263169113,3.0015,3331.7,3331.0,0.01]
["bitfinex","ETHUSD",1722263169538,5.625342,3331.9,3331.0,0.01]
["bitfinex","ETHUSD",1722263169539,3.00164,3331.6,3331.0,0.01]
["bitfinex","ETHUSD",1722263169883,2.3299,3331.4,3331.0,0.01]
["bitfinex","ETHUSD",1722263170158,7.91808256,3331.3,3331.0,0.01]
["bitfinex","ETHUSD",1722263170314,3.38771447,3331.3,3331.0,0.01]
["bitfinex","ETHUSD",1722263170511,6.00402,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263170713,3.00201,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263171069,7.53252616,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263171276,8.62454722,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263172112,5.62253722,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263173149,4.53051616,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263173524,1.52850616,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263173726,3.00192,3331.2,3331.0,0.01]
["bitfinex","ETHUSD",1722263173938,3.00201,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263174263,3.00197,3331.2,3331.0,0.01]
["bitfinex","ETHUSD",1722263174468,3.00201,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263174617,6.00402,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263174819,9.88105656,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263175019,15.88306656,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263175251,18.20938822,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263175615,19.24938606,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263175927,19.24944974,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263176273,20.17121503,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263176470,16.24743974,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263176614,14.65737822,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263176823,11.65536822,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263177121,14.65737822,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263177343,11.65536822,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263177713,4.12482166,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263177919,5.35051,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263178560,2.3485,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263178766,8.35252,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263179058,12.8831903,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263179266,15.8831903,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263179452,14.46949933,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263180459,12.94083903,3331.1,3331.0,0.01]
["bitfinex","ETHUSD",1722263180841,12.94083903,3331.1,3330.1,3.00285]
["bitfinex","ETHUSD",1722263180842,3.00221,3330.9,3330.1,3.00285]
["bitfinex","ETHUSD",1722263181166,3.00233,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1722263181325,3.00239,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1722263181742,0.9941029,3330.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263182063,3.00265,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1722263182264,3.00253,3330.6,3329.7,3.00321]
["bitfinex","ETHUSD",1722263182480,0.39982329,3330.8,3329.5,3.1502471]
["bitfinex","ETHUSD",1722263182624,3.00283,3330.2,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263182830,3.00283,3330.2,3329.5,3.1502771]
["bitfinex","ETHUSD",1722263183120,3.00292,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263183427,0.300279,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1722263183661,2.4015,3330.3,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263184154,3.00286,3330.2,3329.5,3.1502171]
["bitfinex","ETHUSD",1722263184359,2.4015,3330.3,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263184360,3.0031,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263185224,3.00293,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263186275,6.00592,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263186440,3.00293,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263186637,3.0031,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263186965,3.00336,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263188054,3.00318,3329.8,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263188370,3.0033,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263188577,8.49582,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263188777,9.345402,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263189292,12.345402,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263189792,3.338682,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263190691,3.00309,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263190897,5.41,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263190898,2.41,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263191099,6.003,3330.0,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263191282,6.84439,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263191598,3.8413,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263191796,0.8413,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263191996,2.41,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263192181,5.41,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263192586,2.41,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722263192792,2.41,3330.1,3328.6,3.00424]
["bitfinex","ETHUSD",1722263192793,2.2966,3328.9,3326.9,1.203861]
["bitfinex","ETHUSD",1722263193009,3.162,3328.9,3327.3,0.1358878]
["bitfinex","ETHUSD",1722263193301,3.00559,3327.2,3326.3,4.95]
["bitfinex","ETHUSD",1722263193508,2.2966,3327.7,3327.0,0.008]
["bitfinex","ETHUSD",1722263193705,3.0054,3327.4,3327.0,0.008]
["bitfinex","ETHUSD",1722263193910,3.00544,3327.3,3327.0,0.008]
["bitfinex","ETHUSD",1722263194473,3.00526,3327.5,3327.0,0.008]
["bitfinex","ETHUSD",1722263194676,0.530186,3327.5,3327.0,0.008]
["bitfinex","ETHUSD",1722263194917,2.2966,3327.7,3327.0,0.008]
["bitfinex","ETHUSD",1722263195128,3.00533,3327.5,3327.0,0.008]
["bitfinex","ETHUSD",1722263195267,3.0,3327.4,3327.0,0.008]
["bitfinex","ETHUSD",1722263195471,3.55519,3327.6,3326.3,1.948]
["bitfinex","ETHUSD",1722263195667,3.585179,3327.5,3326.3,1.948]
["bitfinex","ETHUSD",1722263195922,3.00535,3327.4,3326.4,3.00618]
["bitfinex","ETHUSD",1722263196067,3.00535,3327.4,3326.5,3.00613]
["bitfinex","ETHUSD",1722263196270,3.00536,3327.4,3326.4,3.00625]
["bitfinex","ETHUSD",1722263196470,0.3472529,3327.3,3326.4,3.00625]
["bitfinex","ETHUSD",1722263196697,0.3472529,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722263196916,0.3472529,3327.3,3326.3,4.95433]
["bitfinex","ETHUSD",1722263197075,3.0,3327.4,3326.4,3.00624]
["bitfinex","ETHUSD",1722263197270,3.526,3327.0,3326.1,0.1468371]
["bitfinex","ETHUSD",1722263197517,3.00643,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722263197680,8.38086,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722263197880,9.519576,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722263198191,20.497436,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722263198393,20.497436,3326.2,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263198394,8.3823,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263198613,8.9323,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263198813,11.9323,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263199109,13.12553,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263199310,15.73753,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263199512,10.11838,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263200297,6.56123,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263200512,3.0066,3326.1,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263200513,5.37466,3326.0,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263200757,8.92466,3326.0,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263200909,3.00671,3325.9,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263201140,3.892471,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263201336,3.00715,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263201541,0.892471,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263201542,3.00707,3325.5,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263202237,3.899261,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263202452,3.3899261,3325.7,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263202770,6.3968061,3325.7,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263203373,0.3899261,3325.7,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263203579,2.928,3326.0,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263203731,3.0,3325.9,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263204129,6.00675,3325.9,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263204341,3.00696,3325.7,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263204542,3.00715,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263204777,3.608562,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263204941,3.00715,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263205726,3.00681,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263205926,3.00697,3325.6,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263206129,6.0143,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263206332,9.5643,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263207169,15.73345,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263207472,15.1722,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263207675,15.1473,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263207837,16.962734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263209167,13.800734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263209363,16.962734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263209562,19.969884,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263210456,21.772884,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263211493,18.765734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263211992,21.772884,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263212663,18.765734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263212867,21.772884,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263213062,18.765734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263213735,21.772884,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263214348,18.765734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263215136,21.772884,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263215434,18.765734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263215645,21.772884,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263215849,18.765734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263216898,21.772884,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263221197,16.412734,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263221400,1.815434,3325.4,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263221634,3.00712,3325.5,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263222210,3.00695,3325.7,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263222412,2.4618,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263222612,0.01,3326.0,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263222913,0.01,3326.0,3325.3,3.05006201]
["bitfinex","ETHUSD",1722263223254,0.01,3326.0,3325.3,0.64861721]
["bitfinex","ETHUSD",1722263223466,0.01,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722263223676,0.01,3326.0,3325.8,3.00673]
["bitfinex","ETHUSD",1722263223826,0.01,3326.0,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263224027,3.01667,3326.0,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263224372,0.01,3326.0,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263225085,3.00674,3325.9,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263225374,0.3272,3326.0,3325.3,3.05006201]
["bitfinex","ETHUSD",1722263225678,0.01,3326.0,3325.3,3.05006201]
["bitfinex","ETHUSD",1722263225875,0.01,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722263226196,0.01,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722263226379,0.01,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1722263226580,0.01,3326.0,3325.3,5.49480201]
["bitfinex","ETHUSD",1722263226872,3.0068,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263227039,3.30848,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263227241,3.00698,3325.6,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263227672,3.30851,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263227838,0.30168,3325.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263228030,3.162,3326.6,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263228334,6.0059,3326.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263228335,3.00574,3327.0,3325.6,2.2674]
["bitfinex","ETHUSD",1722263228592,2.4562,3327.4,3325.6,5.27433]
["bitfinex","ETHUSD",1722263228593,4.04708132,3326.9,3325.6,5.27433]
["bitfinex","ETHUSD",1722263228787,3.00634,3326.3,3325.6,2.2674]
["bitfinex","ETHUSD",1722263228986,8.6236,3327.4,3325.6,5.27434]
["bitfinex","ETHUSD",1722263229185,6.16768,3327.1,3325.7,3.00681]
["bitfinex","ETHUSD",1722263229352,3.00667,3326.0,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263229553,0.300667,3325.9,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263229754,3.00688,3325.7,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263230091,3.00704,3325.6,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263230296,3.00707,3325.5,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263230626,6.16816,3326.5,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263230627,3.00656,3326.1,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263230746,3.0061,3326.6,3325.5,3.00697]
["bitfinex","ETHUSD",1722263230944,3.0061,3326.6,3325.6,3.00696]
["bitfinex","ETHUSD",1722263231143,3.0061,3326.6,3325.8,3.00674]
["bitfinex","ETHUSD",1722263231350,3.00592,3326.8,3325.8,3.00674]
["bitfinex","ETHUSD",1722263231545,3.006,3326.7,3325.8,3.553254]
["bitfinex","ETHUSD",1722263231787,3.00604,3326.7,3325.8,0.546514]
["bitfinex","ETHUSD",1722263231991,3.00592,3326.8,3325.8,0.546514]
["bitfinex","ETHUSD",1722263232144,4.214,3326.8,3325.3,0.34789621]
["bitfinex","ETHUSD",1722263232349,4.214,3326.8,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263232350,3.0062,3326.5,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263232598,3.00644,3326.2,3325.3,0.04287201]
["bitfinex","ETHUSD",1722263232799,3.00608,3326.6,3325.3,3.05006201]
["bitfinex","ETHUSD",1722263232800,3.00653,3326.1,3325.3,3.05006201]
["bitfinex","ETHUSD",1722263232948,3.00653,3326.1,3325.3,3.35504821]
["bitfinex","ETHUSD",1722263233143,3.00634,3326.3,3325.3,3.35504821]
["bitfinex","ETHUSD",1722263233144,3.00634,3326.3,3325.3,0.34787821]
["bitfinex","ETHUSD",1722263233345,3.00596,3326.8,3325.9,3.00669]
["bitfinex","ETHUSD",1722263233550,6.01952,3327.0,3326.0,3.00661]
["bitfinex","ETHUSD",1722263233804,0.008,3327.0,3325.4,2.3181]
["bitfinex","ETHUSD",1722263234094,0.008,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1722263234299,0.008,3327.0,3326.3,5.42939]
["bitfinex","ETHUSD",1722263234300,0.008,3327.0,3326.3,2.4231]
["bitfinex","ETHUSD",1722263234482,0.008,3327.0,3326.8,3.00581]
["bitfinex","ETHUSD",1722263234797,0.008,3327.0,3326.3,2.4231]
["bitfinex","ETHUSD",1722263235012,0.008,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1722263235163,0.008,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722263235497,3.01378,3327.0,3325.9,3.00664]
["bitfinex","ETHUSD",1722263235661,3.00593,3326.8,3325.8,5.45035]
["bitfinex","ETHUSD",1722263235847,3.00613,3326.6,3325.8,2.4436]
["bitfinex","ETHUSD",1722263236046,3.00605,3326.7,3325.8,2.4436]
["bitfinex","ETHUSD",1722263236289,3.00623,3326.5,3325.8,2.4436]
["bitfinex","ETHUSD",1722263236486,3.00625,3326.4,3325.8,2.4436]
["bitfinex","ETHUSD",1722263236689,3.00594,3326.8,3325.8,5.45031]
["bitfinex","ETHUSD",1722263236898,3.00594,3326.8,3326.0,3.00656]
["bitfinex","ETHUSD",1722263237047,3.33072,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1722263237248,0.325,3327.0,3326.2,3.00641]
["bitfinex","ETHUSD",1722263237446,0.008,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722263237703,0.008,3327.0,3325.9,0.24436]
["bitfinex","ETHUSD",1722263237704,2.477,3327.8,3325.9,0.24436]
["bitfinex","ETHUSD",1722263237910,2.477,3327.8,3326.2,3.00638]
["bitfinex","ETHUSD",1722263237911,3.00544,3327.3,3326.2,3.00638]
["bitfinex","ETHUSD",1722263238201,3.0056,3327.2,3326.2,3.00637]
["bitfinex","ETHUSD",1722263238487,3.0056,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1722263238702,3.0055,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1722263238843,3.0055,3327.3,3326.4,3.00622]
["bitfinex","ETHUSD",1722263238844,3.00535,3327.4,3326.6,3.00602]
["bitfinex","ETHUSD",1722263239047,3.00512,3327.7,3326.6,3.00602]
["bitfinex","ETHUSD",1722263239048,3.00515,3327.7,3326.7,2.3964]
["bitfinex","ETHUSD",1722263239298,3.00515,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1722263239458,3.00506,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1722263239663,3.305566,3327.8,3326.7,5.40234]
["bitfinex","ETHUSD",1722263239849,0.300506,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722263240055,3.300506,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722263240391,3.00472,3328.1,3327.2,3.00547]
["bitfinex","ETHUSD",1722263240689,2.4586,3328.3,3327.2,3.00547]
["bitfinex","ETHUSD",1722263240690,3.00481,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1722263240892,2.4586,3328.3,3326.8,3.00581]
["bitfinex","ETHUSD",1722263241096,3.00535,3327.4,3326.4,3.00617]
["bitfinex","ETHUSD",1722263241247,3.00484,3328.0,3326.2,5.40822]
["bitfinex","ETHUSD",1722263241248,3.00571,3327.0,3326.2,5.40822]
["bitfinex","ETHUSD",1722263241613,3.00522,3327.6,3326.2,2.4018]
["bitfinex","ETHUSD",1722263241753,3.00526,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1722263242083,3.00487,3328.0,3326.3,0.24018]
["bitfinex","ETHUSD",1722263242289,4.83070107,3327.9,3326.3,3.24648]
["bitfinex","ETHUSD",1722263242490,3.00552,3327.3,3326.3,3.24648]
["bitfinex","ETHUSD",1722263242691,3.00552,3327.3,3326.4,3.00622]
["bitfinex","ETHUSD",1722263242891,3.0053,3327.5,3326.6,3.00605]
["bitfinex","ETHUSD",1722263243054,3.00567,3327.1,3326.3,3.24651]
["bitfinex","ETHUSD",1722263243255,6.01176,3326.9,3326.2,2.4018]
["bitfinex","ETHUSD",1722263243502,0.30053,3327.4,3326.2,2.4018]
["bitfinex","ETHUSD",1722263243703,3.00567,3327.1,3326.2,5.40814]
["bitfinex","ETHUSD",1722263243886,3.00546,3327.3,3326.2,5.40814]
["bitfinex","ETHUSD",1722263244204,3.00564,3327.1,3326.3,3.00631]
["bitfinex","ETHUSD",1722263244366,3.00564,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1722263244768,0.330599,3327.2,3326.4,3.00617]
["bitfinex","ETHUSD",1722263244997,0.01,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1722263245189,0.01,3327.0,3326.6,3.00599]
["bitfinex","ETHUSD",1722263245488,0.01,3327.0,3326.8,3.00581]
["bitfinex","ETHUSD",1722263245655,0.01,3327.0,3326.9,6.0116]
["bitfinex","ETHUSD",1722263246261,0.01,3327.0,3326.9,8.3721]
["bitfinex","ETHUSD",1722263246607,0.01,3327.0,3326.9,12.515705]
["bitfinex","ETHUSD",1722263247165,3.00428,3328.6,3327.7,3.00501]
["bitfinex","ETHUSD",1722263247398,2.4302,3328.9,3327.9,3.00487]
["bitfinex","ETHUSD",1722263247611,3.00394,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1722263248102,3.0039,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1722263248309,3.00404,3328.9,3328.0,3.00474]
["bitfinex","ETHUSD",1722263248456,3.30435,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1722263248665,5.43379,3329.4,3328.2,3.00457]
["bitfinex","ETHUSD",1722263248666,3.0038,3329.2,3328.2,3.00457]
["bitfinex","ETHUSD",1722263248858,3.00388,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1722263249111,3.00391,3329.0,3328.1,6.00932]
["bitfinex","ETHUSD",1722263249430,2.4302,3329.4,3327.7,2.3605]
["bitfinex","ETHUSD",1722263249568,3.00405,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1722263249902,3.00372,3329.2,3328.4,3.00439]
["bitfinex","ETHUSD",1722263250089,2.4302,3329.4,3327.8,3.06506488]
["bitfinex","ETHUSD",1722263250090,3.0037,3329.3,3328.1,3.00467]
["bitfinex","ETHUSD",1722263250271,2.4302,3329.4,3328.2,0.300467]
["bitfinex","ETHUSD",1722263250511,2.4302,3329.4,3328.2,3.305067]
["bitfinex","ETHUSD",1722263250807,3.00377,3329.2,3328.2,0.300467]
["bitfinex","ETHUSD",1722263251013,3.00342,3329.6,3328.6,3.0042]
["bitfinex","ETHUSD",1722263251305,3.00342,3329.6,3328.3,0.3305177]
["bitfinex","ETHUSD",1722263251306,6.00337,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1722263251612,6.00337,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1722263251818,2.4458,3329.9,3328.7,0.600849]
["bitfinex","ETHUSD",1722263252123,3.00337,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1722263252266,3.00345,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1722263252606,3.00337,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1722263252764,5.44892,3329.9,3328.9,3.00392]
["bitfinex","ETHUSD",1722263252765,0.24458,3329.8,3328.9,3.00392]
["bitfinex","ETHUSD",1722263252965,3.24777,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1722263253170,0.24458,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1722263253401,6.24781,3329.8,3329.0,3.00388]
["bitfinex","ETHUSD",1722263253601,3.0035,3329.5,3328.4,2.3132]
["bitfinex","ETHUSD",1722263253803,3.00365,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1722263254051,3.00365,3329.3,3328.4,5.31761]
["bitfinex","ETHUSD",1722263254250,0.624781,3329.7,3328.4,2.3132]
["bitfinex","ETHUSD",1722263254464,0.624781,3329.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722263254465,3.1041591,3329.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722263254749,3.0039,3329.0,3328.1,3.0047]
["bitfinex","ETHUSD",1722263255096,3.0037,3329.3,3328.3,3.00451]
["bitfinex","ETHUSD",1722263255315,3.00372,3329.2,3328.2,3.00455]
["bitfinex","ETHUSD",1722263255555,0.300357,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1722263255696,3.00356,3329.4,3328.6,3.00418]
["bitfinex","ETHUSD",1722263255897,3.00345,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1722263256144,3.00345,3329.5,3328.2,0.30046]
["bitfinex","ETHUSD",1722263256145,0.36907091,3329.5,3328.2,0.30046]
["bitfinex","ETHUSD",1722263256294,3.0039,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1722263256812,3.0039,3329.1,3328.0,3.00479]
["bitfinex","ETHUSD",1722263256813,3.00366,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1722263257200,3.00366,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722263257402,3.00331,3329.7,3328.6,3.00418]
["bitfinex","ETHUSD",1722263257754,3.0035,3329.5,3328.4,3.00442]
["bitfinex","ETHUSD",1722263257897,3.00355,3329.4,3328.4,3.00442]
["bitfinex","ETHUSD",1722263258092,3.0033,3329.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722263258355,3.0033,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1722263258699,3.00324,3329.8,3328.9,3.00392]
["bitfinex","ETHUSD",1722263259001,3.535161,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1722263259200,3.0035,3329.5,3328.7,5.3889]
["bitfinex","ETHUSD",1722263259401,3.535121,3329.8,3328.7,2.3848]
["bitfinex","ETHUSD",1722263259642,3.535121,3329.8,3328.0,0.01]
["bitfinex","ETHUSD",1722263259643,3.00361,3329.4,3328.3,2.4324]
["bitfinex","ETHUSD",1722263259846,0.531921,3329.8,3328.3,5.43686]
["bitfinex","ETHUSD",1722263259847,3.00377,3329.2,3328.3,5.43686]
["bitfinex","ETHUSD",1722263260016,3.00391,3329.0,3328.3,2.4324]
["bitfinex","ETHUSD",1722263260217,3.00377,3329.2,3328.3,2.4324]
["bitfinex","ETHUSD",1722263260523,3.00377,3329.2,3328.4,3.00443]
["bitfinex","ETHUSD",1722263260708,3.00358,3329.4,3328.5,3.00428]
["bitfinex","ETHUSD",1722263260915,3.00358,3329.4,3328.3,2.4324]
["bitfinex","ETHUSD",1722263260916,3.00391,3329.0,3328.3,2.4324]
["bitfinex","ETHUSD",1722263261109,3.004,3328.9,3328.3,2.4324]
["bitfinex","ETHUSD",1722263261433,0.300358,3329.3,3328.0,3.01476]
["bitfinex","ETHUSD",1722263261434,3.00424,3328.7,3328.0,0.01]
["bitfinex","ETHUSD",1722263261635,3.00414,3328.8,3328.0,0.01]
["bitfinex","ETHUSD",1722263261636,3.00433,3328.6,3328.0,0.01]
["bitfinex","ETHUSD",1722263261839,3.00413,3328.8,3328.0,0.01]
["bitfinex","ETHUSD",1722263262151,6.00755,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1722263262352,3.00382,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722263262511,3.00382,3329.1,3328.3,3.00446]
["bitfinex","ETHUSD",1722263263206,3.00366,3329.3,3328.3,3.00446]
["bitfinex","ETHUSD",1722263263406,3.604036,3329.3,3328.2,3.00455]
["bitfinex","ETHUSD",1722263263620,3.0,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1722263264058,3.0,3329.2,3328.5,3.00432]
["bitfinex","ETHUSD",1722263264259,0.600366,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722263264570,3.00348,3329.5,3328.7,3.604938]
["bitfinex","ETHUSD",1722263264733,3.00356,3329.4,3328.2,0.06008047]
["bitfinex","ETHUSD",1722263265071,3.00343,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1722263265229,3.0,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722263265432,2.3081,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1722263265433,3.0,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722263265665,3.00328,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722263265838,3.0,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722263266239,3.0,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1722263266441,3.532123,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1722263266671,3.0,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1722263267179,3.00294,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1722263267180,3.00297,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1722263267382,3.0,3330.0,3329.3,3.00356]
["bitfinex","ETHUSD",1722263267585,3.843803,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1722263267736,0.840833,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1722263268181,3.00277,3330.3,3329.3,3.00355]
["bitfinex","ETHUSD",1722263268350,3.00296,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1722263268550,3.00297,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1722263268756,3.00297,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1722263269046,3.00297,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1722263269246,3.00275,3330.3,3329.3,3.303905]
["bitfinex","ETHUSD",1722263269471,3.00275,3330.3,3329.3,0.300355]
["bitfinex","ETHUSD",1722263269664,3.00296,3330.1,3329.3,3.303915]
["bitfinex","ETHUSD",1722263269838,3.00275,3330.3,3329.5,3.00339]
["bitfinex","ETHUSD",1722263270040,3.00241,3330.7,3329.5,3.00339]
["bitfinex","ETHUSD",1722263270261,3.0,3330.6,3329.7,3.0032]
["bitfinex","ETHUSD",1722263270463,3.00256,3330.5,3329.6,3.00328]
["bitfinex","ETHUSD",1722263270776,3.0,3330.6,3329.6,0.842299]
["bitfinex","ETHUSD",1722263270979,0.24106,3330.9,3329.3,3.303965]
["bitfinex","ETHUSD",1722263270980,3.00299,3330.1,3329.3,3.303965]
["bitfinex","ETHUSD",1722263271343,3.24106,3330.9,3329.3,3.303965]
["bitfinex","ETHUSD",1722263271344,3.00305,3330.0,3329.3,0.300355]
["bitfinex","ETHUSD",1722263271538,3.00305,3330.0,3329.2,3.00365]
["bitfinex","ETHUSD",1722263271539,2.3469,3330.2,3329.1,2.4032]
["bitfinex","ETHUSD",1722263271845,3.0037,3329.3,3328.4,3.00436]
["bitfinex","ETHUSD",1722263272183,8.34978,3330.2,3328.2,2.3078]
["bitfinex","ETHUSD",1722263272184,3.004,3328.9,3328.2,2.3078]
["bitfinex","ETHUSD",1722263272478,3.00391,3329.0,3328.2,5.31237]
["bitfinex","ETHUSD",1722263272790,5.49938,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1722263272954,3.00363,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1722263273283,3.00387,3329.1,3328.6,0.300433]
["bitfinex","ETHUSD",1722263273582,3.00383,3329.1,3328.2,2.3078]
["bitfinex","ETHUSD",1722263273881,3.00383,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1722263274085,3.00365,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1722263274291,3.00365,3329.3,3328.4,0.531223]
["bitfinex","ETHUSD",1722263274440,3.0039,3329.0,3328.4,0.531223]
["bitfinex","ETHUSD",1722263274644,3.00418,3328.7,3328.4,0.531223]
["bitfinex","ETHUSD",1722263274955,3.00418,3328.7,3327.8,6.55495]
["bitfinex","ETHUSD",1722263274956,3.00418,3328.7,3327.9,3.00486]
["bitfinex","ETHUSD",1722263275345,2.4958,3329.4,3327.7,4.2574]
["bitfinex","ETHUSD",1722263275346,3.00436,3328.5,3327.7,4.2574]
["bitfinex","ETHUSD",1722263275642,3.00464,3328.2,3328.0,0.008]
["bitfinex","ETHUSD",1722263275838,3.00434,3328.6,3328.0,0.008]
["bitfinex","ETHUSD",1722263276070,3.0044,3328.5,3328.0,0.008]
["bitfinex","ETHUSD",1722263276345,3.00469,3328.2,3328.0,0.008]
["bitfinex","ETHUSD",1722263276570,0.30044,3328.5,3328.0,0.008]
["bitfinex","ETHUSD",1722263276571,6.00942,3328.1,3328.0,0.008]
["bitfinex","ETHUSD",1722263276769,3.00471,3328.1,3328.0,0.008]
["bitfinex","ETHUSD",1722263277200,3.00427,3328.6,3328.0,0.008]
["bitfinex","ETHUSD",1722263277394,3.00414,3328.8,3328.0,0.008]
["bitfinex","ETHUSD",1722263277559,3.00417,3328.7,3328.0,0.309291]
["bitfinex","ETHUSD",1722263277761,0.01,3329.0,3328.1,3.00466]
["bitfinex","ETHUSD",1722263277762,3.00405,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1722263278258,3.00405,3328.9,3328.0,0.008]
["bitfinex","ETHUSD",1722263278259,6.00414,3328.8,3328.0,3.0128]
["bitfinex","ETHUSD",1722263278487,3.0,3328.8,3328.0,0.008]
["bitfinex","ETHUSD",1722263278784,3.00463,3328.2,3328.0,0.008]
["bitfinex","ETHUSD",1722263279081,3.30514,3328.8,3328.0,0.008]
["bitfinex","ETHUSD",1722263279082,3.00471,3328.1,3328.0,0.008]
["bitfinex","ETHUSD",1722263279285,2.4842,3328.5,3328.0,0.008]
["bitfinex","ETHUSD",1722263279446,3.00448,3328.4,3328.0,0.008]
["bitfinex","ETHUSD",1722263279645,3.00468,3328.2,3328.0,0.008]
["bitfinex","ETHUSD",1722263279871,3.00437,3328.5,3328.0,0.008]
["bitfinex","ETHUSD",1722263280284,6.00419,3328.7,3328.0,0.008]
["bitfinex","ETHUSD",1722263280485,3.0,3328.7,3328.0,0.008]
["bitfinex","ETHUSD",1722263280660,3.0,3328.8,3328.0,3.314032]
["bitfinex","ETHUSD",1722263280862,2.4174,3329.2,3328.0,0.309282]
["bitfinex","ETHUSD",1722263281071,3.00384,3329.1,3328.1,3.00469]
["bitfinex","ETHUSD",1722263281283,3.00407,3328.9,3328.1,3.00469]
["bitfinex","ETHUSD",1722263281477,3.00407,3328.9,3328.0,0.008]
["bitfinex","ETHUSD",1722263281478,3.00416,3328.8,3328.0,0.008]
["bitfinex","ETHUSD",1722263281706,0.01,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1722263281844,3.01,3329.0,3328.3,0.600919]
["bitfinex","ETHUSD",1722263282050,3.01,3329.0,3328.3,3.605419]
["bitfinex","ETHUSD",1722263282246,3.00422,3328.7,3327.9,3.00485]
["bitfinex","ETHUSD",1722263282446,3.01,3329.0,3328.1,3.0047]
["bitfinex","ETHUSD",1722263282447,3.00406,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1722263283197,3.00415,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1722263283368,3.00432,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722263283703,3.00421,3328.7,3327.7,3.00504]
["bitfinex","ETHUSD",1722263283901,3.00421,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1722263284124,3.00427,3328.6,3327.9,3.00484]
["bitfinex","ETHUSD",1722263284335,0.01,3329.0,3327.4,2.4864]
["bitfinex","ETHUSD",1722263284336,0.01,3329.0,3327.5,3.00518]
["bitfinex","ETHUSD",1722263284633,3.00461,3328.3,3327.3,3.00538]
["bitfinex","ETHUSD",1722263284778,3.00472,3328.1,3327.3,3.00538]
["bitfinex","ETHUSD",1722263285226,2.3675,3328.4,3327.0,0.01]
["bitfinex","ETHUSD",1722263285437,3.00496,3327.9,3327.0,0.01]
["bitfinex","ETHUSD",1722263285595,3.00516,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263285927,3.00516,3327.6,3327.0,0.311582]
["bitfinex","ETHUSD",1722263286227,3.0051,3327.7,3327.0,0.311582]
["bitfinex","ETHUSD",1722263286228,3.00531,3327.5,3327.0,0.311582]
["bitfinex","ETHUSD",1722263286440,3.00495,3327.9,3327.0,0.01]
["bitfinex","ETHUSD",1722263286596,3.0051,3327.7,3327.0,0.01]
["bitfinex","ETHUSD",1722263287310,3.00517,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263287882,3.0052,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263288084,3.00473,3328.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263288281,3.00546,3327.3,3327.0,0.01]
["bitfinex","ETHUSD",1722263288640,6.01124,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263288859,9.01124,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263289069,6.00562,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263289626,2.2556,3327.5,3327.0,0.01]
["bitfinex","ETHUSD",1722263289832,3.00507,3327.7,3327.0,0.01]
["bitfinex","ETHUSD",1722263290031,3.0054,3327.4,3327.0,0.01]
["bitfinex","ETHUSD",1722263290428,3.00561,3327.2,3327.0,0.01]
["bitfinex","ETHUSD",1722263290676,6.273013,3328.0,3327.0,0.01]
["bitfinex","ETHUSD",1722263290677,8.37784,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263290841,11.37784,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263291044,1.803,3327.9,3327.0,0.01]
["bitfinex","ETHUSD",1722263291045,3.25426398,3327.7,3327.0,0.01]
["bitfinex","ETHUSD",1722263291267,7.53545966,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263291581,6.00518,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263292181,3.00526,3327.5,3327.0,0.01]
["bitfinex","ETHUSD",1722263292477,3.00534,3327.4,3327.0,0.01]
["bitfinex","ETHUSD",1722263292837,3.0,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263293037,6.00517,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263293236,3.00517,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263293690,3.300473,3328.0,3327.0,3.37737695]
["bitfinex","ETHUSD",1722263293843,0.300473,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1722263294041,6.00472,3328.1,3327.2,3.00551]
["bitfinex","ETHUSD",1722263294242,6.00472,3328.1,3327.3,3.00541]
["bitfinex","ETHUSD",1722263294556,3.00462,3328.3,3327.4,3.00526]
["bitfinex","ETHUSD",1722263294755,3.0043,3328.6,3327.5,3.305776]
["bitfinex","ETHUSD",1722263294991,2.3203,3328.7,3327.5,3.305776]
["bitfinex","ETHUSD",1722263294992,3.00412,3328.8,3328.0,3.00476]
["bitfinex","ETHUSD",1722263295310,3.01392,3329.0,3328.0,3.00476]
["bitfinex","ETHUSD",1722263295478,3.01392,3329.0,3328.1,3.31118539]
["bitfinex","ETHUSD",1722263295668,0.01,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1722263295865,0.01,3329.0,3328.1,0.30648539]
["bitfinex","ETHUSD",1722263296069,3.00408,3328.8,3328.1,0.30648539]
["bitfinex","ETHUSD",1722263296269,3.00432,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1722263296525,3.00408,3328.8,3327.9,3.06493046]
["bitfinex","ETHUSD",1722263296713,3.00408,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1722263297009,3.00408,3328.8,3327.6,2.4309]
["bitfinex","ETHUSD",1722263297218,3.00406,3328.9,3328.0,3.00473]
["bitfinex","ETHUSD",1722263297385,3.0041,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1722263297567,3.00418,3328.7,3327.8,3.06507045]
["bitfinex","ETHUSD",1722263297767,0.01,3329.0,3327.7,0.2731426]
["bitfinex","ETHUSD",1722263298013,3.00433,3328.6,3327.8,0.57091726]
["bitfinex","ETHUSD",1722263298323,3.00487,3328.0,3327.1,2.3796]
["bitfinex","ETHUSD",1722263298473,3.00471,3328.2,3327.3,3.00538]
["bitfinex","ETHUSD",1722263298673,3.0,3328.5,3327.5,3.0052]
["bitfinex","ETHUSD",1722263298876,6.00436,3328.5,3327.5,3.0052]
["bitfinex","ETHUSD",1722263299115,3.00452,3328.4,3327.5,3.0052]
["bitfinex","ETHUSD",1722263299305,3.0043,3328.6,3327.3,3.00542]
["bitfinex","ETHUSD",1722263299614,3.0,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1722263299770,6.00438,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1722263299970,6.00438,3328.5,3327.6,3.606209]
["bitfinex","ETHUSD",1722263300215,6.00438,3328.5,3327.6,0.601049]
["bitfinex","ETHUSD",1722263300216,3.00452,3328.4,3327.6,0.601049]
["bitfinex","ETHUSD",1722263300433,3.00452,3328.4,3327.4,3.00533]
["bitfinex","ETHUSD",1722263300434,3.00461,3328.3,3327.4,3.00533]
["bitfinex","ETHUSD",1722263300572,3.0,3328.5,3327.5,0.06009678]
["bitfinex","ETHUSD",1722263301072,3.0,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722263301267,6.00442,3328.5,3327.6,3.00509]
["bitfinex","ETHUSD",1722263301540,6.00436,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1722263301820,3.00444,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1722263302186,3.00453,3328.3,3327.4,3.00528]
["bitfinex","ETHUSD",1722263302368,3.00453,3328.3,3327.5,0.601069]
["bitfinex","ETHUSD",1722263302572,3.00453,3328.3,3327.5,3.606319]
["bitfinex","ETHUSD",1722263302972,3.00474,3328.1,3327.5,0.601069]
["bitfinex","ETHUSD",1722263303517,3.00482,3328.0,3327.1,5.38515]
["bitfinex","ETHUSD",1722263303689,3.00499,3327.8,3327.0,3.01565]
["bitfinex","ETHUSD",1722263303897,3.00515,3327.7,3327.0,0.01]
["bitfinex","ETHUSD",1722263304106,3.00473,3328.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263304107,3.00526,3327.5,3327.0,0.01]
["bitfinex","ETHUSD",1722263304308,3.00533,3327.5,3327.0,0.01]
["bitfinex","ETHUSD",1722263304630,0.300473,3328.0,3327.0,0.01]
["bitfinex","ETHUSD",1722263304631,3.00522,3327.6,3327.0,0.01]
["bitfinex","ETHUSD",1722263304834,3.00537,3327.4,3327.0,0.01]
["bitfinex","ETHUSD",1722263305122,0.308473,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1722263305325,0.308473,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1722263305326,3.01286,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1722263305500,3.01286,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1722263305700,0.008,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722263305904,0.008,3328.0,3327.4,3.31182964]
["bitfinex","ETHUSD",1722263306845,0.008,3328.0,3327.4,3.31180964]
["bitfinex","ETHUSD",1722263307144,0.008,3328.0,3327.4,3.31179964]
["bitfinex","ETHUSD",1722263307541,3.00489,3328.0,3327.4,0.30653964]
["bitfinex","ETHUSD",1722263307717,3.00489,3328.0,3327.0,3.01566]
["bitfinex","ETHUSD",1722263307718,3.00505,3327.8,3327.0,3.01566]
["bitfinex","ETHUSD",1722263309005,3.0,3328.3,3327.0,0.01]
["bitfinex","ETHUSD",1722263309224,3.0053,3327.5,3327.0,0.01]
["bitfinex","ETHUSD",1722263309542,3.00531,3327.5,3327.0,0.01]
["bitfinex","ETHUSD",1722263309847,3.00553,3327.2,3327.0,0.01]
["bitfinex","ETHUSD",1722263310051,3.00562,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263311226,6.01124,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263311613,7.05231813,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263311805,7.75754994,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263312663,6.71647181,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263312952,7.75757042,3327.1,3327.0,0.01]
["bitfinex","ETHUSD",1722263313158,3.00547,3327.3,3327.0,0.01]
["bitfinex","ETHUSD",1722263313322,1.04107642,3327.2,3327.0,0.01]
["bitfinex","ETHUSD",1722263313673,3.00513,3327.7,3327.0,0.01]
["bitfinex","ETHUSD",1722263313824,1.04093509,3327.6,3327.1,0.301571]
["bitfinex","ETHUSD",1722263314010,3.00513,3327.7,3327.1,0.301571]
["bitfinex","ETHUSD",1722263314219,3.00493,3327.9,3327.1,0.301571]
["bitfinex","ETHUSD",1722263314421,3.00532,3327.5,3327.1,0.301571]
["bitfinex","ETHUSD",1722263314632,3.00532,3327.5,3326.7,3.00594]
["bitfinex","ETHUSD",1722263314920,6.35317989,3328.0,3326.6,3.00599]
["bitfinex","ETHUSD",1722263315136,3.00512,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1722263315336,3.0,3327.9,3326.8,3.06597264]
["bitfinex","ETHUSD",1722263315518,3.00513,3327.7,3326.9,3.31233726]
["bitfinex","ETHUSD",1722263315720,1.04091403,3327.6,3326.9,3.37243632]
["bitfinex","ETHUSD",1722263315932,3.00505,3327.8,3327.0,3.00564]
["bitfinex","ETHUSD",1722263316133,2.57102417,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722263316351,1.04090081,3327.6,3327.2,0.06010899]
["bitfinex","ETHUSD",1722263316529,1.04090081,3327.9,3327.2,0.06010899]
["bitfinex","ETHUSD",1722263316853,3.00496,3327.9,3327.2,0.06010899]
["bitfinex","ETHUSD",1722263317053,0.01,3328.0,3327.2,0.06010899]
["bitfinex","ETHUSD",1722263317257,0.01,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722263317457,0.01,3328.0,3327.5,0.300534]
["bitfinex","ETHUSD",1722263317759,0.01,3328.0,3327.3,0.06010198]
["bitfinex","ETHUSD",1722263317960,0.01,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1722263318669,0.01,3328.0,3327.3,0.06010198]
["bitfinex","ETHUSD",1722263319040,0.01,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722263319431,0.01,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1722263319628,0.01,3328.0,3327.9,3.305382]
["bitfinex","ETHUSD",1722263320455,0.01,3328.0,3327.9,0.300492]
["bitfinex","ETHUSD",1722263320639,0.01,3328.0,3327.9,3.305382]
["bitfinex","ETHUSD",1722263320840,0.01,3328.0,3327.9,6.310272]
["bitfinex","ETHUSD",1722263321152,0.01,3328.0,3327.9,3.305382]
["bitfinex","ETHUSD",1722263321477,0.01,3328.0,3327.9,0.36058054]
["bitfinex","ETHUSD",1722263321629,0.01,3328.0,3327.9,0.300492]
["bitfinex","ETHUSD",1722263321974,0.01,3328.0,3327.9,3.36547054]
["bitfinex","ETHUSD",1722263322129,0.01,3328.0,3327.9,6.37036054]
["bitfinex","ETHUSD",1722263323373,0.01,3328.0,3327.9,3.36547054]
["bitfinex","ETHUSD",1722263323573,0.01,3328.0,3327.9,3.305382]
["bitfinex","ETHUSD",1722263323927,0.01,3328.0,3327.9,6.310272]
["bitfinex","ETHUSD",1722263326634,3.00399,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1722263326834,1.52949683,3328.8,3328.1,3.6356642]
["bitfinex","ETHUSD",1722263327144,1.52949683,3328.8,3328.1,0.6310042]
["bitfinex","ETHUSD",1722263327340,1.52949683,3328.8,3328.2,3.06464545]
["bitfinex","ETHUSD",1722263327686,1.52949683,3328.8,3328.3,0.06008083]
["bitfinex","ETHUSD",1722263327981,0.92252396,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722263328135,0.92252396,3329.4,3329.0,3.06393356]
["bitfinex","ETHUSD",1722263328470,0.92300845,3329.7,3329.0,3.06393356]
["bitfinex","ETHUSD",1722263328768,1.52916853,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1722263328983,1.52916853,3329.6,3328.3,5.3553]
["bitfinex","ETHUSD",1722263328984,4.53264853,3329.5,3328.3,5.35529]
["bitfinex","ETHUSD",1722263329146,4.53264853,3329.5,3328.5,3.00432]
["bitfinex","ETHUSD",1722263329147,3.00369,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1722263329346,3.00376,3329.2,3328.2,3.00455]
["bitfinex","ETHUSD",1722263329551,3.00409,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722263329783,3.00391,3329.0,3328.1,3.00469]
["bitfinex","ETHUSD",1722263329949,3.00376,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1722263330467,0.92300845,3329.5,3328.1,3.0047]
["bitfinex","ETHUSD",1722263330665,3.0041,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722263330833,2.3785,3329.0,3328.0,0.01]
["bitfinex","ETHUSD",1722263331035,3.00412,3328.8,3328.0,3.01478]
["bitfinex","ETHUSD",1722263331378,3.00414,3328.8,3328.0,0.01]
["bitfinex","ETHUSD",1722263331677,5.38245,3329.0,3328.0,0.01]
["bitfinex","ETHUSD",1722263331993,4.53354881,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1722263332274,3.00431,3328.6,3328.0,0.01]
["bitfinex","ETHUSD",1722263332489,3.00453,3328.3,3328.0,0.01]
["bitfinex","ETHUSD",1722263332663,0.300431,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263332882,3.00454,3328.3,3328.0,0.01]
["bitfinex","ETHUSD",1722263333113,3.00468,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1722263333421,3.00446,3328.4,3328.0,0.01]
["bitfinex","ETHUSD",1722263333625,3.00436,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263333783,3.82042175,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263334124,4.53421356,3328.4,3328.0,0.01]
["bitfinex","ETHUSD",1722263334292,1.52978336,3328.3,3328.0,0.01]
["bitfinex","ETHUSD",1722263334477,0.81606175,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263334678,1.52973137,3328.4,3328.0,0.01]
["bitfinex","ETHUSD",1722263334911,3.0,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263335229,3.00411,3328.8,3328.0,3.01479]
["bitfinex","ETHUSD",1722263335526,1.5295994,3328.7,3328.1,0.06009054]
["bitfinex","ETHUSD",1722263335674,3.00373,3329.2,3328.2,3.0046]
["bitfinex","ETHUSD",1722263335988,1.52937441,3329.1,3328.3,0.30646905]
["bitfinex","ETHUSD",1722263336185,3.00404,3328.9,3328.3,0.30646905]
["bitfinex","ETHUSD",1722263336523,3.00397,3329.0,3328.0,3.00476]
["bitfinex","ETHUSD",1722263336694,1.52949627,3328.9,3328.2,3.00457]
["bitfinex","ETHUSD",1722263337025,3.00423,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1722263337174,3.92615528,3329.0,3327.9,3.00488]
["bitfinex","ETHUSD",1722263337377,4.53355389,3328.9,3328.1,3.00466]
["bitfinex","ETHUSD",1722263337594,4.53367389,3328.8,3328.0,0.300488]
["bitfinex","ETHUSD",1722263337805,3.00432,3328.6,3328.0,0.300488]
["bitfinex","ETHUSD",1722263338023,3.00432,3328.6,3327.8,6.00497]
["bitfinex","ETHUSD",1722263338326,3.00459,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1722263338550,1.52963761,3328.5,3327.7,3.00498]
["bitfinex","ETHUSD",1722263338551,3.00441,3328.5,3327.7,3.00498]
["bitfinex","ETHUSD",1722263338706,3.00441,3328.5,3327.2,2.3152]
["bitfinex","ETHUSD",1722263338707,5.48801,3328.7,3327.9,3.00481]
["bitfinex","ETHUSD",1722263338874,1.52966269,3328.6,3328.0,0.600974]
["bitfinex","ETHUSD",1722263339073,3.00423,3328.7,3327.9,3.00481]
["bitfinex","ETHUSD",1722263339279,1.52958263,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1722263339499,3.00423,3328.7,3327.9,3.00482]
["bitfinex","ETHUSD",1722263339816,4.53388657,3328.6,3327.6,3.00509]
["bitfinex","ETHUSD",1722263340024,3.00418,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722263340224,1.52960909,3328.6,3328.0,0.600982]
["bitfinex","ETHUSD",1722263340382,1.52960909,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722263340593,3.00418,3328.7,3328.0,0.06008908]
["bitfinex","ETHUSD",1722263340830,3.00454,3328.3,3327.5,3.00519]
["bitfinex","ETHUSD",1722263341026,4.23395807,3329.0,3327.6,3.00511]
["bitfinex","ETHUSD",1722263341027,3.00445,3328.4,3327.6,3.00511]
["bitfinex","ETHUSD",1722263341226,0.92251355,3328.7,3327.6,3.00511]
["bitfinex","ETHUSD",1722263341227,3.00442,3328.5,3327.7,3.6061]
["bitfinex","ETHUSD",1722263341495,1.52968988,3328.4,3327.7,3.6061]
["bitfinex","ETHUSD",1722263341697,4.53417988,3328.4,3327.7,3.6061]
["bitfinex","ETHUSD",1722263342015,3.00432,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1722263342227,1.5296436,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1722263342389,3.00432,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1722263342790,4.53402633,3328.5,3327.7,3.00501]
["bitfinex","ETHUSD",1722263343144,4.53402633,3328.5,3327.7,3.606003]
["bitfinex","ETHUSD",1722263343145,3.00436,3328.5,3327.7,3.606003]
["bitfinex","ETHUSD",1722263343825,3.00421,3328.7,3327.8,3.00492]
["bitfinex","ETHUSD",1722263344021,1.5296007,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1722263344398,3.00414,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1722263344623,1.52957896,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1722263344844,1.52957896,3328.7,3328.1,3.06478901]
["bitfinex","ETHUSD",1722263345141,1.52957896,3328.7,3328.2,3.00457]
["bitfinex","ETHUSD",1722263345335,1.52957896,3328.7,3328.0,3.31122309]
["bitfinex","ETHUSD",1722263345336,3.0,3328.9,3328.1,0.060089]
["bitfinex","ETHUSD",1722263345640,2.57006992,3328.8,3328.3,0.060089]
["bitfinex","ETHUSD",1722263345949,1.52955572,3328.7,3328.3,3.064549]
["bitfinex","ETHUSD",1722263346095,1.52955572,3328.7,3328.3,0.3064729]
["bitfinex","ETHUSD",1722263346442,0.01,3329.0,3328.3,3.3109429]
["bitfinex","ETHUSD",1722263346593,1.04047219,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1722263346792,3.01,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722263347022,1.04041026,3328.9,3328.4,0.63155229]
["bitfinex","ETHUSD",1722263347331,2.56992532,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1722263347641,1.04049312,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722263347838,3.00407,3328.9,3328.1,3.00465]
["bitfinex","ETHUSD",1722263348047,2.56998773,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1722263348251,1.04048098,3328.7,3328.2,3.06465359]
["bitfinex","ETHUSD",1722263348550,1.04048098,3328.7,3328.1,0.600939]
["bitfinex","ETHUSD",1722263348551,3.01,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722263348735,1.04039644,3328.9,3328.4,0.30645235]
["bitfinex","ETHUSD",1722263348923,3.01,3329.0,3328.3,3.06457354]
["bitfinex","ETHUSD",1722263348924,0.01,3329.0,3328.3,3.06454354]
["bitfinex","ETHUSD",1722263349120,0.01,3329.0,3328.4,3.06451247]
["bitfinex","ETHUSD",1722263349438,0.01,3329.0,3327.9,3.0048]
["bitfinex","ETHUSD",1722263349439,3.00409,3328.8,3327.9,3.0048]
["bitfinex","ETHUSD",1722263349644,1.04041278,3328.7,3327.9,3.0048]
["bitfinex","ETHUSD",1722263349949,1.04041278,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1722263350122,3.00432,3328.6,3327.8,3.00493]
["bitfinex","ETHUSD",1722263350454,1.04041278,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722263350758,3.40958028,3328.8,3327.7,3.00506]
["bitfinex","ETHUSD",1722263350759,7.98116194,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1722263351054,2.57016194,3328.3,3327.6,3.00512]
["bitfinex","ETHUSD",1722263351351,4.5696102,3328.7,3327.9,3.00482]
["bitfinex","ETHUSD",1722263351352,1.04041278,3328.2,3327.9,3.00482]
["bitfinex","ETHUSD",1722263351554,1.04041278,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1722263351794,2.57025428,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1722263351972,1.04058913,3328.4,3327.9,3.00482]
["bitfinex","ETHUSD",1722263352115,3.0,3328.6,3327.9,3.605828]
["bitfinex","ETHUSD",1722263352449,2.57024981,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1722263352613,3.0,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1722263352947,3.0,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1722263353156,3.0,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1722263353360,6.60929941,3328.8,3327.9,3.00484]
["bitfinex","ETHUSD",1722263353361,2.57019587,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1722263353652,1.04056494,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1722263353835,7.08838216,3328.7,3327.9,3.00484]
["bitfinex","ETHUSD",1722263354152,2.57015065,3328.6,3327.9,3.00484]
["bitfinex","ETHUSD",1722263354363,3.0,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722263354514,5.2782,3328.8,3328.2,0.06008553]
["bitfinex","ETHUSD",1722263354854,5.2782,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1722263354855,1.04044922,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1722263355017,0.01,3329.0,3328.3,3.61138955]
["bitfinex","ETHUSD",1722263355358,5.57385617,3328.9,3328.3,0.60691955]
["bitfinex","ETHUSD",1722263355577,0.01,3329.0,3328.3,0.60691955]
["bitfinex","ETHUSD",1722263355578,1.04044566,3328.8,3328.3,0.0600828]
["bitfinex","ETHUSD",1722263355764,0.01,3329.0,3328.5,3.00427]
["bitfinex","ETHUSD",1722263356050,0.01,3329.0,3327.8,2.3767]
["bitfinex","ETHUSD",1722263356210,0.01,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722263356414,0.01,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722263356654,0.01,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722263356889,0.01,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722263357028,0.01,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1722263357225,0.01,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722263357416,0.01,3329.0,3328.8,0.300417]
["bitfinex","ETHUSD",1722263357613,0.01,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722263358218,0.01,3329.0,3328.9,6.00798]
["bitfinex","ETHUSD",1722263358964,0.01,3329.0,3328.8,0.300417]
["bitfinex","ETHUSD",1722263359116,0.01,3329.0,3328.7,3.00412]
["bitfinex","ETHUSD",1722263359317,0.01,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1722263359730,0.01,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1722263359930,0.01,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1722263360171,0.01,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722263360476,0.01,3329.0,3328.9,6.608779]
["bitfinex","ETHUSD",1722263360978,0.01,3329.0,3328.9,3.604789]
["bitfinex","ETHUSD",1722263361278,0.01,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722263361783,0.01,3329.0,3328.9,6.00798]
["bitfinex","ETHUSD",1722263362875,0.01,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722263363383,0.01,3329.0,3328.9,6.00798]
["bitfinex","ETHUSD",1722263363582,0.01,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722263363735,0.01,3329.0,3328.9,0.600799]
["bitfinex","ETHUSD",1722263364246,0.01,3329.0,3328.8,3.00404]
["bitfinex","ETHUSD",1722263364473,0.01,3329.0,3328.8,3.00401]
["bitfinex","ETHUSD",1722263364790,0.01,3329.0,3328.9,6.00798]
["bitfinex","ETHUSD",1722263368983,0.92283991,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1722263369193,0.92283991,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722263369395,3.35613991,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722263369543,3.35613991,3330.6,3329.8,0.30032]
["bitfinex","ETHUSD",1722263369747,0.92283991,3330.4,3329.8,0.30032]
["bitfinex","ETHUSD",1722263369988,0.92283991,3330.4,3329.1,2.656]
["bitfinex","ETHUSD",1722263369989,3.00283,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1722263370286,3.00283,3330.2,3329.3,3.00358]
["bitfinex","ETHUSD",1722263370287,3.00292,3330.1,3329.3,3.00358]
["bitfinex","ETHUSD",1722263370456,3.00283,3330.2,3328.8,3.00406]
["bitfinex","ETHUSD",1722263370457,3.00288,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1722263370664,3.00291,3330.1,3329.4,3.303848]
["bitfinex","ETHUSD",1722263370847,3.92551991,3330.4,3329.5,3.00344]
["bitfinex","ETHUSD",1722263370848,3.00279,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1722263371184,3.00279,3330.3,3329.6,6.00661]
["bitfinex","ETHUSD",1722263371482,3.00259,3330.5,3329.8,3.00313]
["bitfinex","ETHUSD",1722263371648,3.00259,3330.5,3329.8,3.603772]
["bitfinex","ETHUSD",1722263372050,3.00259,3330.5,3329.8,0.600642]
["bitfinex","ETHUSD",1722263372668,3.35582292,3330.6,3329.8,0.600642]
["bitfinex","ETHUSD",1722263372883,0.008,3331.0,3330.2,3.00278]
["bitfinex","ETHUSD",1722263373250,3.00221,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1722263373582,3.0101,3331.0,3329.6,4.3037]
["bitfinex","ETHUSD",1722263373898,3.0101,3331.0,3330.1,3.00284]
["bitfinex","ETHUSD",1722263374250,3.0101,3331.0,3330.2,3.00279]
["bitfinex","ETHUSD",1722263374756,0.008,3331.0,3330.2,3.00279]
["bitfinex","ETHUSD",1722263374969,0.008,3331.0,3330.3,0.300279]
["bitfinex","ETHUSD",1722263375548,3.00221,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1722263375891,0.008,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722263376473,0.008,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722263376686,0.008,3331.0,3330.4,0.300272]
["bitfinex","ETHUSD",1722263377263,0.008,3331.0,3330.4,3.302902]
["bitfinex","ETHUSD",1722263378487,0.008,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722263380951,0.008,3331.0,3330.4,0.300272]
["bitfinex","ETHUSD",1722263382094,0.008,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722263382295,0.008,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1722263382500,0.008,3331.0,3330.5,3.00251]
["bitfinex","ETHUSD",1722263383291,0.008,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722263383665,0.008,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722263384003,0.008,3331.0,3330.3,0.300281]
["bitfinex","ETHUSD",1722263384004,2.4645,3330.9,3330.3,0.300281]
["bitfinex","ETHUSD",1722263384202,2.4645,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1722263384855,0.008,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722263385266,0.008,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722263385484,0.008,3331.0,3330.5,0.300263]
["bitfinex","ETHUSD",1722263385703,0.008,3331.0,3330.3,3.00268]
["bitfinex","ETHUSD",1722263385904,0.008,3331.0,3330.4,3.00264]
["bitfinex","ETHUSD",1722263386283,0.008,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722263389391,0.008,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722263390609,0.008,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1722263390773,0.008,3331.0,3330.4,0.300269]
["bitfinex","ETHUSD",1722263390976,0.008,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1722263391186,2.3423,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1722263391415,2.3423,3330.9,3330.1,3.00286]
["bitfinex","ETHUSD",1722263391605,2.3423,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722263392030,3.0023,3330.8,3330.1,3.00286]
["bitfinex","ETHUSD",1722263392241,3.0023,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722263392242,0.53526,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722263392528,2.3423,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722263392892,5.34449,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722263393346,5.34449,3330.9,3330.0,3.01293]
["bitfinex","ETHUSD",1722263393619,5.34449,3330.9,3330.1,3.00286]
["bitfinex","ETHUSD",1722263393787,6.179942,3330.9,3330.0,3.01292]
["bitfinex","ETHUSD",1722263393979,3.00235,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1722263394179,3.00246,3330.6,3330.0,0.01]
["bitfinex","ETHUSD",1722263394376,3.00251,3330.6,3330.0,0.01]
["bitfinex","ETHUSD",1722263394606,5.41947,3330.5,3330.0,0.01]
["bitfinex","ETHUSD",1722263394808,5.41945,3330.5,3330.0,0.01]
["bitfinex","ETHUSD",1722263394974,2.4169,3330.5,3330.0,0.01]
["bitfinex","ETHUSD",1722263395476,2.4169,3330.5,3330.3,3.00266]
["bitfinex","ETHUSD",1722263395913,5.4169,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1722263396117,1.03984895,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1722263396273,5.717103,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1722263396477,1.03980751,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1722263396717,5.717103,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1722263396718,1.03980751,3330.8,3330.3,3.00265]
["bitfinex","ETHUSD",1722263397011,5.4169,3331.0,3330.4,3.302875]
["bitfinex","ETHUSD",1722263397212,2.4169,3331.0,3330.4,3.302825]
["bitfinex","ETHUSD",1722263397391,1.03977486,3330.9,3330.4,3.302825]
["bitfinex","ETHUSD",1722263397591,2.4269,3331.0,3330.4,3.302825]
["bitfinex","ETHUSD",1722263397805,1.03978142,3330.9,3330.4,3.302825]
["bitfinex","ETHUSD",1722263397992,2.4269,3331.0,3330.4,6.305385]
["bitfinex","ETHUSD",1722263398201,2.4269,3331.0,3330.4,3.302825]
["bitfinex","ETHUSD",1722263398390,1.03976768,3330.9,3330.5,3.3328125]
["bitfinex","ETHUSD",1722263398611,2.4269,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722263398815,1.03976445,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1722263399025,2.4269,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722263399191,2.4269,3331.0,3330.5,0.3302825]
["bitfinex","ETHUSD",1722263399192,1.03975772,3330.9,3330.5,0.3302825]
["bitfinex","ETHUSD",1722263399524,2.4269,3331.0,3330.5,0.3302825]
["bitfinex","ETHUSD",1722263399820,1.0397633,3330.9,3330.5,0.3302825]
["bitfinex","ETHUSD",1722263400029,2.4269,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1722263400177,1.03976464,3330.9,3330.6,3.00239]
["bitfinex","ETHUSD",1722263400384,2.4269,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1722263400593,1.03974699,3330.9,3330.5,0.3302825]
["bitfinex","ETHUSD",1722263400795,1.0397717,3330.8,3330.4,3.00256]
["bitfinex","ETHUSD",1722263401081,5.42905,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722263401292,1.03980454,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722263401497,2.4269,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1722263401498,1.03980454,3330.8,3330.5,3.00252]
["bitfinex","ETHUSD",1722263401694,2.4269,3331.0,3330.5,3.00252]
["bitfinex","ETHUSD",1722263401908,1.03976124,3330.9,3330.5,6.00499]
["bitfinex","ETHUSD",1722263402141,2.4269,3331.0,3330.5,3.6329962]
["bitfinex","ETHUSD",1722263402142,1.03976124,3330.8,3330.5,3.6329962]
["bitfinex","ETHUSD",1722263402447,2.4269,3331.0,3330.5,0.6305262]
["bitfinex","ETHUSD",1722263402619,1.03977659,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1722263402808,1.03977659,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1722263403016,1.03977659,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1722263403820,2.4269,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1722263404026,1.03979754,3330.9,3330.0,3.01296]
["bitfinex","ETHUSD",1722263404242,1.03979754,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1722263404428,1.03979754,3330.9,3330.3,3.00268]
["bitfinex","ETHUSD",1722263404926,1.03979754,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1722263405523,5.429,3331.0,3330.2,3.303014]
["bitfinex","ETHUSD",1722263405814,1.03979863,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1722263406038,1.03979863,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1722263406039,1.03979863,3330.8,3330.1,3.00283]
["bitfinex","ETHUSD",1722263406235,1.03979863,3330.9,3330.2,3.00277]
["bitfinex","ETHUSD",1722263406420,1.03979863,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1722263407051,1.03979863,3330.9,3330.1,3.00283]
["bitfinex","ETHUSD",1722263407210,1.03980292,3330.8,3330.1,3.00283]
["bitfinex","ETHUSD",1722263407540,1.03980292,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1722263407746,4.04217292,3330.7,3329.7,3.0032]
["bitfinex","ETHUSD",1722263408052,1.03980292,3330.6,3330.1,3.00289]
["bitfinex","ETHUSD",1722263408252,1.03980292,3330.8,3329.9,3.00303]
["bitfinex","ETHUSD",1722263408472,1.03980292,3330.8,3329.7,3.46279]
["bitfinex","ETHUSD",1722263408473,3.00248,3330.6,3329.7,3.46279]
["bitfinex","ETHUSD",1722263408762,4.04235292,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1722263408913,4.04235292,3330.5,3329.6,4.94327]
["bitfinex","ETHUSD",1722263408914,2.4193,3330.4,3329.6,4.94327]
["bitfinex","ETHUSD",1722263409228,3.00298,3330.1,3329.1,3.00377]
["bitfinex","ETHUSD",1722263409437,4.04283292,3330.0,3329.3,3.00357]
["bitfinex","ETHUSD",1722263409741,1.04006853,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1722263409950,3.00284,3330.2,3328.8,2.3521]
["bitfinex","ETHUSD",1722263410153,1.04007625,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1722263410328,1.04005951,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1722263410530,6.65369447,3330.4,3329.0,3.25004]
["bitfinex","ETHUSD",1722263410531,3.00326,3329.8,3329.0,3.25004]
["bitfinex","ETHUSD",1722263410857,3.00326,3329.8,3329.0,0.01]
["bitfinex","ETHUSD",1722263410858,3.00343,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263411017,1.04023988,3329.5,3329.0,0.01]
["bitfinex","ETHUSD",1722263411223,3.00343,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263411427,3.00321,3329.8,3329.0,0.01]
["bitfinex","ETHUSD",1722263411641,1.04022855,3329.7,3329.0,0.01]
["bitfinex","ETHUSD",1722263411846,3.00329,3329.7,3329.0,0.01]
["bitfinex","ETHUSD",1722263412181,1.04018983,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263412343,3.00345,3329.5,3329.0,0.01]
["bitfinex","ETHUSD",1722263412536,3.0036,3329.4,3329.0,0.01]
["bitfinex","ETHUSD",1722263413038,2.4697,3329.2,3329.0,0.01]
["bitfinex","ETHUSD",1722263413785,2.3438,3329.7,3329.0,3.01384]
["bitfinex","ETHUSD",1722263413933,2.3438,3329.7,3329.1,0.301384]
["bitfinex","ETHUSD",1722263414329,5.34708,3329.7,3329.0,0.01]
["bitfinex","ETHUSD",1722263414533,3.0035,3329.5,3329.0,0.01]
["bitfinex","ETHUSD",1722263414743,3.00355,3329.4,3329.0,0.01]
["bitfinex","ETHUSD",1722263414940,3.00373,3329.2,3329.0,0.01]
["bitfinex","ETHUSD",1722263415144,5.04665065,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263415341,3.00339,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263415586,3.00361,3329.4,3329.0,0.01]
["bitfinex","ETHUSD",1722263416089,3.57553447,3329.7,3329.0,0.01]
["bitfinex","ETHUSD",1722263416396,2.3438,3329.7,3329.0,3.01389]
["bitfinex","ETHUSD",1722263417495,2.3438,3329.7,3329.0,3.01383]
["bitfinex","ETHUSD",1722263417802,2.3438,3329.7,3329.0,0.01]
["bitfinex","ETHUSD",1722263417803,3.00336,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263417953,3.00347,3329.5,3329.0,0.01]
["bitfinex","ETHUSD",1722263418157,3.00354,3329.4,3329.0,0.01]
["bitfinex","ETHUSD",1722263418611,3.00371,3329.3,3329.0,0.01]
["bitfinex","ETHUSD",1722263418891,3.00341,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263418892,0.35755345,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263419101,3.00341,3329.6,3329.0,0.01]
["bitfinex","ETHUSD",1722263419455,3.00345,3329.5,3329.0,0.01]
["bitfinex","ETHUSD",1722263419737,3.00356,3329.4,3328.4,4.9444]
["bitfinex","ETHUSD",1722263419883,2.3438,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1722263420233,2.3438,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1722263420540,3.00338,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1722263420680,2.3438,3329.7,3328.5,0.55451875]
["bitfinex","ETHUSD",1722263420881,5.34708,3329.7,3328.8,3.004]
["bitfinex","ETHUSD",1722263421082,5.34708,3329.7,3328.9,0.3004]
["bitfinex","ETHUSD",1722263421378,3.00375,3329.2,3328.5,0.49444]
["bitfinex","ETHUSD",1722263421610,3.0,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1722263421883,3.00374,3329.2,3328.5,3.00431]
["bitfinex","ETHUSD",1722263422113,3.0,3329.1,3328.4,1.94]
["bitfinex","ETHUSD",1722263422315,3.0,3329.1,3328.4,2.734906]
["bitfinex","ETHUSD",1722263423118,6.00386,3329.1,3328.4,2.734906]
["bitfinex","ETHUSD",1722263423497,3.00413,3328.8,3328.0,3.01478]
["bitfinex","ETHUSD",1722263423812,6.00828,3328.8,3328.0,3.01479]
["bitfinex","ETHUSD",1722263424021,5.39445,3329.0,3328.1,3.00468]
["bitfinex","ETHUSD",1722263424181,3.229945,3329.0,3328.0,0.01]
["bitfinex","ETHUSD",1722263424376,3.00414,3328.8,3328.0,3.01475]
["bitfinex","ETHUSD",1722263424583,3.00429,3328.6,3328.0,0.01]
["bitfinex","ETHUSD",1722263424783,3.00438,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263425925,3.00458,3328.3,3328.0,0.01]
["bitfinex","ETHUSD",1722263426225,3.00438,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263426226,3.00463,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1722263426435,3.00471,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263426740,6.00942,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263426887,6.839382,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263428257,9.839382,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263428616,3.829962,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263428942,3.0,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263429141,5.2902,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1722263429471,3.00471,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263429817,9.00942,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263430014,6.00471,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263430255,2.2902,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1722263430561,6.00435,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263430786,5.28827,3328.7,3328.0,0.01]
["bitfinex","ETHUSD",1722263430787,3.00452,3328.4,3328.0,0.01]
["bitfinex","ETHUSD",1722263431144,6.533107,3328.6,3328.0,0.01]
["bitfinex","ETHUSD",1722263431349,3.00436,3328.5,3328.0,0.01]
["bitfinex","ETHUSD",1722263431549,3.0,3328.6,3328.0,0.01]
["bitfinex","ETHUSD",1722263431550,3.00468,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1722263431746,3.00471,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263432482,3.0047,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1722263432789,3.00445,3328.4,3328.0,0.01]
["bitfinex","ETHUSD",1722263432973,3.00462,3328.2,3328.0,0.01]
["bitfinex","ETHUSD",1722263433269,3.604895,3328.4,3328.0,0.01]
["bitfinex","ETHUSD",1722263433484,3.00471,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263433663,5.36191,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263433982,8.36662,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263434285,9.203282,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263435044,12.203282,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263435473,15.207992,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263435934,15.757992,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263436589,16.79890704,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263437237,19.45490704,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263438378,27.15692939,3328.1,3328.0,0.01]
["bitfinex","ETHUSD",1722263438540,3.00589,3326.8,3326.3,7.29]
["bitfinex","ETHUSD",1722263438737,3.00589,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722263439273,8.48825,3327.0,3326.1,6.01288]
["bitfinex","ETHUSD",1722263439477,5.48246,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1722263439678,3.00576,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1722263439989,3.00576,3327.0,3326.2,0.60544031]
["bitfinex","ETHUSD",1722263439990,3.00559,3327.2,3326.2,0.60544031]
["bitfinex","ETHUSD",1722263440281,3.0,3327.1,3326.3,6.01255]
["bitfinex","ETHUSD",1722263440576,6.00562,3327.1,3326.3,0.66179903]
["bitfinex","ETHUSD",1722263440782,6.00562,3327.1,3326.3,3.66811903]
["bitfinex","ETHUSD",1722263440783,3.00573,3327.0,3326.3,3.66811903]
["bitfinex","ETHUSD",1722263440935,3.0,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722263441283,3.00587,3326.9,3326.3,0.66179903]
["bitfinex","ETHUSD",1722263441587,3.006,3326.7,3326.0,3.04814305]
["bitfinex","ETHUSD",1722263441742,3.006,3326.7,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263442304,3.00589,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722263442441,3.00599,3326.7,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263442641,3.00599,3326.7,3326.0,0.34637136]
["bitfinex","ETHUSD",1722263442642,3.00607,3326.6,3326.0,0.34637136]
["bitfinex","ETHUSD",1722263442965,3.00599,3326.7,3326.0,0.34637136]
["bitfinex","ETHUSD",1722263442966,3.00616,3326.5,3326.0,0.34637136]
["bitfinex","ETHUSD",1722263443494,5.40259,3326.7,3326.0,0.34637136]
["bitfinex","ETHUSD",1722263443693,5.40259,3326.7,3326.1,0.33530014]
["bitfinex","ETHUSD",1722263443694,2.3966,3326.7,3326.1,0.33530014]
["bitfinex","ETHUSD",1722263443989,5.40263,3326.7,3326.1,0.33530014]
["bitfinex","ETHUSD",1722263444370,5.40263,3326.7,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263444371,3.00616,3326.5,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263444543,5.40263,3326.7,3326.0,3.04809305]
["bitfinex","ETHUSD",1722263444881,5.40263,3326.7,3326.0,3.04816305]
["bitfinex","ETHUSD",1722263445049,3.00616,3326.5,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263445250,2.3966,3326.7,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263445463,3.00626,3326.4,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263445669,3.00616,3326.5,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263445864,5.40262,3326.7,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263446074,3.0,3326.6,3326.1,3.00649]
["bitfinex","ETHUSD",1722263446248,5.3966,3326.7,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263446455,5.40259,3326.7,3326.0,3.04815305]
["bitfinex","ETHUSD",1722263446637,6.00612,3326.6,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263446845,3.0,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1722263447044,8.4026,3326.7,3326.0,0.04155305]
["bitfinex","ETHUSD",1722263447273,5.3966,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1722263447484,5.3966,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1722263447485,2.3966,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1722263447836,2.3966,3326.7,3326.0,3.04808305]
["bitfinex","ETHUSD",1722263448038,2.3966,3326.7,3326.2,3.00642]
["bitfinex","ETHUSD",1722263448242,2.3966,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1722263448562,3.0,3326.8,3326.4,3.00619]
["bitfinex","ETHUSD",1722263448887,2.2696,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1722263448888,3.0,3327.0,3326.4,3.0062]
["bitfinex","ETHUSD",1722263449047,5.2696,3327.1,3326.5,3.00611]
["bitfinex","ETHUSD",1722263449246,3.0,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1722263449461,2.2696,3327.1,3326.5,3.00611]
["bitfinex","ETHUSD",1722263449890,5.27522,3327.1,3326.1,0.30480831]
["bitfinex","ETHUSD",1722263450049,3.0,3327.0,3326.2,0.06012182]
["bitfinex","ETHUSD",1722263450249,3.0,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722263450481,6.00572,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722263450994,3.0,3327.0,3326.7,3.00589]
["bitfinex","ETHUSD",1722263451195,0.008,3327.0,3326.8,0.300589]
["bitfinex","ETHUSD",1722263451553,0.008,3327.0,3326.7,3.00589]
["bitfinex","ETHUSD",1722263451795,0.008,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722263452169,0.008,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722263452566,0.008,3327.0,3326.9,6.0116]
["bitfinex","ETHUSD",1722263453592,0.008,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1722263454079,0.008,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1722263454280,0.008,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722263454498,0.008,3327.0,3326.2,2.73189332]
["bitfinex","ETHUSD",1722263454499,0.008,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1722263454889,0.008,3327.0,3326.2,3.34767332]
["bitfinex","ETHUSD",1722263455070,3.008,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722263455270,3.008,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1722263455580,0.008,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1722263455907,3.008,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1722263456108,3.008,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1722263456293,0.008,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1722263456895,0.008,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1722263457306,0.008,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722263457524,2.4831,3327.5,3326.9,3.0058]
["bitfinex","ETHUSD",1722263457726,5.27633,3327.9,3327.1,3.00556]
["bitfinex","ETHUSD",1722263457938,1.04091502,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1722263458087,2.2714,3327.9,3327.2,3.00545]
["bitfinex","ETHUSD",1722263458288,5.27629,3327.9,3327.2,3.00545]
["bitfinex","ETHUSD",1722263459022,2.2714,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1722263459528,3.00467,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722263459843,3.00467,3328.2,3327.3,3.606512]
["bitfinex","ETHUSD",1722263459844,2.2714,3328.3,3327.8,3.00491]
["bitfinex","ETHUSD",1722263460047,2.2714,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722263460331,3.00431,3328.6,3327.8,6.00982]
["bitfinex","ETHUSD",1722263460545,2.2714,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1722263461484,2.2714,3328.7,3328.0,3.00477]
["bitfinex","ETHUSD",1722263461684,5.33213,3329.1,3328.3,3.00452]
["bitfinex","ETHUSD",1722263461939,3.00405,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1722263462091,3.00405,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1722263462436,3.0,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1722263462635,3.00436,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1722263462833,3.00425,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722263463014,3.00425,3328.7,3327.9,0.600985]
["bitfinex","ETHUSD",1722263463335,3.0,3329.0,3328.5,3.00432]
["bitfinex","ETHUSD",1722263463533,2.3283,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1722263463842,5.33536,3329.5,3328.7,3.00412]
["bitfinex","ETHUSD",1722263464053,0.533536,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1722263464341,0.533536,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722263464502,2.3319,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1722263464841,2.3319,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1722263464842,5.33542,3329.5,3328.7,3.00413]
["bitfinex","ETHUSD",1722263465052,2.3319,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1722263465276,2.3319,3329.5,3329.0,3.00382]
["bitfinex","ETHUSD",1722263465412,3.00324,3329.8,3329.0,3.00384]
["bitfinex","ETHUSD",1722263465769,3.00324,3329.8,3328.9,3.00392]
["bitfinex","ETHUSD",1722263465770,0.545204,3329.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722263466051,0.545204,3329.7,3328.7,3.00413]
["bitfinex","ETHUSD",1722263466209,0.545204,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1722263466411,2.4488,3329.9,3329.0,0.06007482]
["bitfinex","ETHUSD",1722263466649,2.4488,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1722263466840,0.012,3330.0,3329.5,3.00345]
["bitfinex","ETHUSD",1722263467035,0.012,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1722263467820,0.012,3330.0,3329.8,3.00317]
["bitfinex","ETHUSD",1722263468229,0.012,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1722263468552,0.012,3330.0,3329.0,5.0811]
["bitfinex","ETHUSD",1722263468553,0.012,3330.0,3329.4,3.00352]
["bitfinex","ETHUSD",1722263468737,0.012,3330.0,3329.5,3.06351142]
["bitfinex","ETHUSD",1722263468939,0.012,3330.0,3329.0,5.0811]
["bitfinex","ETHUSD",1722263469141,0.012,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1722263469551,0.012,3330.0,3329.9,6.00618]
["bitfinex","ETHUSD",1722263469718,0.012,3330.0,3329.9,6.606798]
["bitfinex","ETHUSD",1722263469918,0.012,3330.0,3329.9,3.603708]
["bitfinex","ETHUSD",1722263470155,0.012,3330.0,3329.9,6.606798]
["bitfinex","ETHUSD",1722263470657,0.012,3330.0,3329.9,3.603708]
["bitfinex","ETHUSD",1722263471018,0.012,3330.0,3329.9,6.606798]
["bitfinex","ETHUSD",1722263471415,0.012,3330.0,3329.9,8.965098]
["bitfinex","ETHUSD",1722263471850,0.012,3330.0,3329.9,11.968188]
["bitfinex","ETHUSD",1722263472052,0.012,3330.0,3329.9,8.965098]
["bitfinex","ETHUSD",1722263472254,0.012,3330.0,3329.9,11.968188]
["bitfinex","ETHUSD",1722263473158,1.6929777,3330.7,3329.9,11.968188]
["bitfinex","ETHUSD",1722263473159,1.6929777,3330.7,3330.6,6.00492]
["bitfinex","ETHUSD",1722263473323,1.6929777,3330.7,3330.6,6.605412]
["bitfinex","ETHUSD",1722263473930,1.6929777,3330.7,3330.6,9.607872]
["bitfinex","ETHUSD",1722263474760,1.6929777,3330.7,3330.6,11.865272]
["bitfinex","ETHUSD",1722263475571,1.6929777,3330.7,3330.6,12.415272]
["bitfinex","ETHUSD",1722263475735,1.6929777,3330.7,3330.6,15.415272]
["bitfinex","ETHUSD",1722263476131,2.2891,3332.3,3330.6,18.417732]
["bitfinex","ETHUSD",1722263476337,2.2891,3332.3,3331.8,3.00137]
["bitfinex","ETHUSD",1722263476779,0.01,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1722263476960,0.01,3332.0,3331.7,0.06002211]
["bitfinex","ETHUSD",1722263477167,0.01,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722263477781,0.01,3332.0,3331.9,3.06130689]
["bitfinex","ETHUSD",1722263477981,0.01,3332.0,3331.9,6.66887358]
["bitfinex","ETHUSD",1722263479355,0.01,3332.0,3331.9,3.66758358]
["bitfinex","ETHUSD",1722263479559,0.01,3332.0,3331.9,0.60627669]
["bitfinex","ETHUSD",1722263479864,0.01,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722263480266,0.01,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1722263480466,0.01,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1722263480697,0.01,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722263480857,0.01,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722263481056,0.01,3332.0,3331.9,6.602838]
["bitfinex","ETHUSD",1722263482056,0.01,3332.0,3331.9,9.604128]
["bitfinex","ETHUSD",1722263482289,0.01,3332.0,3331.9,12.604128]
["bitfinex","ETHUSD",1722263482773,2.99986,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1722263482974,2.99986,3333.5,3331.9,0.600258]
["bitfinex","ETHUSD",1722263482975,3.00034,3333.0,3331.9,0.600258]
["bitfinex","ETHUSD",1722263483200,3.00044,3332.9,3331.8,1.94]
["bitfinex","ETHUSD",1722263483518,3.00107,3332.2,3331.8,1.94]
["bitfinex","ETHUSD",1722263483804,2.2831,3332.9,3331.8,1.94]
["bitfinex","ETHUSD",1722263483805,3.00129,3331.9,3331.8,1.94]
["bitfinex","ETHUSD",1722263484600,3.00111,3332.1,3331.8,1.94]
["bitfinex","ETHUSD",1722263485026,5.1331,3332.9,3331.8,1.94]
["bitfinex","ETHUSD",1722263485199,3.00096,3332.3,3331.8,1.94]
["bitfinex","ETHUSD",1722263485398,3.00076,3332.5,3331.8,1.94]
["bitfinex","ETHUSD",1722263485604,3.00058,3332.7,3331.9,0.06001772]
["bitfinex","ETHUSD",1722263485798,3.0,3332.6,3331.8,1.94]
["bitfinex","ETHUSD",1722263486030,3.0,3332.6,3331.8,5.00137776]
["bitfinex","ETHUSD",1722263486331,3.0,3332.6,3331.8,5.80159754]
["bitfinex","ETHUSD",1722263486486,0.52911,3332.8,3331.8,2.74028978]
["bitfinex","ETHUSD",1722263486487,3.00075,3332.5,3331.8,2.74028978]
["bitfinex","ETHUSD",1722263486827,3.00079,3332.5,3331.8,1.94]
["bitfinex","ETHUSD",1722263486990,3.0006,3332.7,3331.8,1.94]
["bitfinex","ETHUSD",1722263487386,5.13352,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1722263487614,5.13352,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1722263487615,2.1331,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1722263488200,2.1331,3332.9,3332.1,3.30718078]
["bitfinex","ETHUSD",1722263488201,5.13352,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1722263488602,5.13354,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722263489027,2.1331,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722263489234,0.008,3333.0,3332.4,3.06082994]
["bitfinex","ETHUSD",1722263489396,3.00036,3333.0,3332.2,3.00096]
["bitfinex","ETHUSD",1722263489737,3.00007,3333.3,3332.3,3.00087]
["bitfinex","ETHUSD",1722263489890,6.00019,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1722263490314,3.00023,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722263490536,3.00039,3332.9,3332.1,3.30715078]
["bitfinex","ETHUSD",1722263490706,3.00023,3333.1,3332.3,3.00087]
["bitfinex","ETHUSD",1722263491036,4.138496,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722263491037,3.0,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722263491252,3.00025,3333.1,3332.1,3.00104]
["bitfinex","ETHUSD",1722263491431,3.00039,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1722263491641,0.838475,3333.2,3332.2,3.00096]
["bitfinex","ETHUSD",1722263491811,3.00004,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1722263492151,3.00028,3333.1,3332.4,3.0008]
["bitfinex","ETHUSD",1722263492292,5.3847,3333.4,3332.3,0.300096]
["bitfinex","ETHUSD",1722263492503,0.012,3333.0,3332.4,0.06000417]
["bitfinex","ETHUSD",1722263492706,0.012,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722263493719,0.012,3333.0,3332.9,3.06038739]
["bitfinex","ETHUSD",1722263494134,0.012,3333.0,3332.4,3.00079]
["bitfinex","ETHUSD",1722263494336,0.012,3333.0,3332.2,6.00098]
["bitfinex","ETHUSD",1722263494651,2.3607,3333.0,3332.2,3.00093]
["bitfinex","ETHUSD",1722263494851,2.3607,3333.0,3331.8,1.94]
["bitfinex","ETHUSD",1722263494852,3.00051,3332.8,3332.1,3.00105]
["bitfinex","ETHUSD",1722263495065,2.3607,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722263495220,3.00048,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722263495426,2.3607,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1722263495622,3.0006,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1722263495956,3.0006,3332.7,3331.9,3.0]
["bitfinex","ETHUSD",1722263495957,0.536094,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1722263496156,5.36101,3333.0,3331.9,3.0]
["bitfinex","ETHUSD",1722263496157,2.3607,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1722263496662,0.012,3333.0,3332.5,3.00073]
["bitfinex","ETHUSD",1722263496821,0.012,3333.0,3332.3,3.00084]
["bitfinex","ETHUSD",1722263497252,3.01231,3333.0,3332.3,3.00084]
["bitfinex","ETHUSD",1722263497451,0.012,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722263497925,0.012,3333.0,3332.6,3.060605]
["bitfinex","ETHUSD",1722263498122,0.012,3333.0,3332.8,3.00042]
["bitfinex","ETHUSD",1722263499067,0.012,3333.0,3332.9,3.06038854]
["bitfinex","ETHUSD",1722263499360,0.012,3333.0,3332.9,6.06077854]
["bitfinex","ETHUSD",1722263500275,0.104,3334.0,3332.9,6.06077854]
["bitfinex","ETHUSD",1722263500276,0.104,3334.0,3332.9,3.05999854]
["bitfinex","ETHUSD",1722263500577,0.104,3334.0,3333.6,2.99968]
["bitfinex","ETHUSD",1722263501034,0.104,3334.0,3333.8,2.99957]
["bitfinex","ETHUSD",1722263501363,0.104,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1722263501550,0.104,3334.0,3333.8,2.99955]
["bitfinex","ETHUSD",1722263501754,0.104,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1722263502122,0.104,3334.0,3333.9,3.05947219]
["bitfinex","ETHUSD",1722263502364,0.104,3334.0,3333.9,3.65938719]
["bitfinex","ETHUSD",1722263502751,0.104,3334.0,3333.9,0.65989719]
["bitfinex","ETHUSD",1722263503066,0.104,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1722263503566,0.104,3334.0,3333.7,2.9996]
["bitfinex","ETHUSD",1722263503772,0.104,3334.0,3333.9,5.99898]
["bitfinex","ETHUSD",1722263504570,1e-08,3334.0,3333.9,8.99847]
["bitfinex","ETHUSD",1722263504769,1e-08,3334.0,3333.9,13.942279]
["bitfinex","ETHUSD",1722263505364,2.99796,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1722263505574,5.43254,3335.8,3334.9,3.05854019]
["bitfinex","ETHUSD",1722263505738,5.43254,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1722263505936,5.43254,3335.8,3335.2,0.05996019]
["bitfinex","ETHUSD",1722263506172,2.99787,3335.7,3335.2,0.05996019]
["bitfinex","ETHUSD",1722263506347,3.29239071,3335.8,3335.2,0.05996019]
["bitfinex","ETHUSD",1722263506872,6.29024071,3335.8,3335.0,2.99846]
["bitfinex","ETHUSD",1722263507053,6.29024071,3335.8,3335.2,2.99825]
["bitfinex","ETHUSD",1722263507054,3.29239071,3335.8,3335.2,2.99825]
["bitfinex","ETHUSD",1722263507227,2.4347,3335.8,3335.3,0.05995624]
["bitfinex","ETHUSD",1722263508174,2.4347,3335.8,3334.8,2.99862]
["bitfinex","ETHUSD",1722263508384,2.4347,3335.8,3334.2,2.99]
["bitfinex","ETHUSD",1722263508547,2.99846,3335.1,3334.3,2.99909]
["bitfinex","ETHUSD",1722263508747,2.99871,3334.8,3334.2,2.99]
["bitfinex","ETHUSD",1722263508932,3.0,3335.0,3334.0,0.012]
["bitfinex","ETHUSD",1722263508933,2.2623,3334.5,3334.0,0.012]
["bitfinex","ETHUSD",1722263509376,5.26127,3334.5,3334.0,0.012]
["bitfinex","ETHUSD",1722263509841,2.2623,3334.5,3334.0,3.01139]
["bitfinex","ETHUSD",1722263510030,2.2623,3334.5,3334.1,2.9993]
["bitfinex","ETHUSD",1722263510251,3.0,3334.8,3334.1,0.05997837]
["bitfinex","ETHUSD",1722263510707,3.0,3334.8,3334.0,0.012]
["bitfinex","ETHUSD",1722263510857,0.899706,3334.9,3334.0,0.012]
["bitfinex","ETHUSD",1722263510858,2.999,3334.5,3334.0,0.012]
["bitfinex","ETHUSD",1722263511368,2.99877,3334.7,3334.0,0.012]
["bitfinex","ETHUSD",1722263511584,2.99862,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1722263511894,2.99869,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1722263512202,2.99869,3334.8,3334.0,0.012]
["bitfinex","ETHUSD",1722263512203,6.828149,3334.8,3334.0,0.012]
["bitfinex","ETHUSD",1722263512507,3.829379,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1722263512814,5.30683,3335.0,3334.3,2.99911]
["bitfinex","ETHUSD",1722263513700,5.30683,3335.0,3334.4,0.05997416]
["bitfinex","ETHUSD",1722263513701,2.3083,3335.0,3334.4,0.05997416]
["bitfinex","ETHUSD",1722263513998,2.3083,3335.0,3334.5,2.99888]
["bitfinex","ETHUSD",1722263514224,2.3083,3335.0,3334.6,3.0587697]
["bitfinex","ETHUSD",1722263514496,3.0,3335.3,3334.6,0.0599697]
["bitfinex","ETHUSD",1722263514699,2.99838,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1722263514997,2.99842,3335.1,3334.4,2.99898]
["bitfinex","ETHUSD",1722263515220,3.844087,3335.3,3334.6,2.9988]
["bitfinex","ETHUSD",1722263515517,2.4427,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1722263515719,2.4427,3335.5,3335.1,0.0599621]
["bitfinex","ETHUSD",1722263516390,5.40997,3336.0,3335.1,0.0599621]
["bitfinex","ETHUSD",1722263516577,2.99787,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1722263516930,2.99784,3335.8,3335.1,3.05833666]
["bitfinex","ETHUSD",1722263517217,5.40991,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1722263517424,5.96558471,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1722263517727,5.99771,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1722263518221,5.99771,3335.9,3334.9,2.99853]
["bitfinex","ETHUSD",1722263518424,5.99771,3335.9,3334.9,2.99854]
["bitfinex","ETHUSD",1722263518632,3.0,3335.9,3335.4,2.99812]
["bitfinex","ETHUSD",1722263518782,2.4123,3336.0,3335.5,3.05794307]
["bitfinex","ETHUSD",1722263519129,2.9977,3335.9,3335.1,2.99836]
["bitfinex","ETHUSD",1722263519277,2.4123,3336.0,3335.1,2.99836]
["bitfinex","ETHUSD",1722263519278,5.40993,3336.0,3335.1,2.99836]
["bitfinex","ETHUSD",1722263519485,0.01,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1722263519707,0.01,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722263520032,0.01,3336.0,3335.9,3.05763387]
["bitfinex","ETHUSD",1722263520192,0.01,3336.0,3335.9,6.05532387]
["bitfinex","ETHUSD",1722263520379,0.01,3336.0,3335.7,2.9978]
["bitfinex","ETHUSD",1722263520576,0.01,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722263520808,0.01,3336.0,3335.9,6.05532282]
["bitfinex","ETHUSD",1722263521739,0.01,3336.0,3335.9,5.99538]
["bitfinex","ETHUSD",1722263521972,0.0218,3337.9,3336.9,2.99675]
["bitfinex","ETHUSD",1722263522260,0.35568,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722263522407,0.35568,3337.8,3337.3,0.05991985]
["bitfinex","ETHUSD",1722263522603,3.35172,3337.8,3337.0,2.99663]
["bitfinex","ETHUSD",1722263522855,3.35172,3337.8,3336.8,2.99684]
["bitfinex","ETHUSD",1722263522856,0.636937,3337.7,3336.6,2.99704]
["bitfinex","ETHUSD",1722263523153,0.636937,3337.7,3335.6,3.7412]
["bitfinex","ETHUSD",1722263523154,2.99632,3337.5,3336.4,2.99718]
["bitfinex","ETHUSD",1722263523335,2.99609,3337.7,3336.1,2.99749]
["bitfinex","ETHUSD",1722263523546,2.99625,3337.5,3336.5,2.99707]
["bitfinex","ETHUSD",1722263523735,2.99625,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1722263523944,0.35568,3337.8,3335.9,7.29]
["bitfinex","ETHUSD",1722263523945,2.99683,3336.9,3335.9,7.29]
["bitfinex","ETHUSD",1722263524273,2.3185,3337.1,3335.6,1.94]
["bitfinex","ETHUSD",1722263524407,2.3185,3337.1,3335.4,2.99812]
["bitfinex","ETHUSD",1722263524408,2.9975,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1722263524611,0.29975,3336.2,3335.3,2.99]
["bitfinex","ETHUSD",1722263524872,3.0,3336.6,3335.3,2.99]
["bitfinex","ETHUSD",1722263525198,2.99709,3336.6,3335.3,2.99]
["bitfinex","ETHUSD",1722263525364,2.99785,3335.8,3335.3,2.99]
["bitfinex","ETHUSD",1722263525524,2.99796,3335.6,3335.3,2.99]
["bitfinex","ETHUSD",1722263525708,2.3994,3335.4,3334.3,2.99906]
["bitfinex","ETHUSD",1722263525912,2.99832,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722263526147,2.99832,3335.2,3334.0,2.99]
["bitfinex","ETHUSD",1722263526148,2.3994,3335.4,3334.2,2.99921]
["bitfinex","ETHUSD",1722263526353,2.3994,3335.4,3334.4,2.999]
["bitfinex","ETHUSD",1722263526354,2.99833,3335.2,3334.4,2.999]
["bitfinex","ETHUSD",1722263526709,2.99833,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722263527162,5.39755,3335.4,3334.6,3.05875941]
["bitfinex","ETHUSD",1722263527311,3.0,3335.3,3334.6,3.05875941]
["bitfinex","ETHUSD",1722263527515,2.99823,3335.3,3334.7,0.60576994]
["bitfinex","ETHUSD",1722263527709,5.39755,3335.4,3334.7,0.60576994]
["bitfinex","ETHUSD",1722263527948,2.3994,3335.4,3334.2,0.598921]
["bitfinex","ETHUSD",1722263528155,2.99857,3335.0,3334.2,0.598921]
["bitfinex","ETHUSD",1722263528362,2.3994,3335.4,3334.2,3.598111]
["bitfinex","ETHUSD",1722263528510,2.99874,3334.8,3334.2,0.598921]
["bitfinex","ETHUSD",1722263528710,2.9985,3335.0,3334.3,0.6588201]
["bitfinex","ETHUSD",1722263528938,5.39754,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1722263529234,2.3994,3335.4,3334.8,2.99861]
["bitfinex","ETHUSD",1722263529430,2.99797,3335.6,3334.9,3.66428402]
["bitfinex","ETHUSD",1722263529626,2.99805,3335.5,3334.9,0.66570402]
["bitfinex","ETHUSD",1722263529848,2.99814,3335.4,3334.9,0.66570402]
["bitfinex","ETHUSD",1722263530451,3.0,3335.7,3334.3,6.6569901]
["bitfinex","ETHUSD",1722263530664,3.0,3335.7,3334.0,2.99]
["bitfinex","ETHUSD",1722263530665,2.99867,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1722263531011,2.99867,3334.9,3334.0,5.98938]
["bitfinex","ETHUSD",1722263531012,2.99844,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1722263531258,2.99892,3334.6,3334.0,2.99]
["bitfinex","ETHUSD",1722263531443,2.99877,3334.7,3334.0,2.99]
["bitfinex","ETHUSD",1722263531642,2.99904,3334.4,3334.0,2.99]
["bitfinex","ETHUSD",1722263532048,2.99887,3334.6,3334.0,2.99]
["bitfinex","ETHUSD",1722263532219,2.99905,3334.4,3334.0,2.99]
["bitfinex","ETHUSD",1722263532842,2.99897,3334.5,3334.0,2.99]
["bitfinex","ETHUSD",1722263533220,2.9994,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722263533419,2.99915,3334.3,3333.0,0.012]
["bitfinex","ETHUSD",1722263533662,2.99922,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1722263533863,3.0,3334.1,3333.5,2.99982]
["bitfinex","ETHUSD",1722263534474,3.0,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1722263534772,2.99933,3334.1,3333.6,0.599956]
["bitfinex","ETHUSD",1722263535726,2.3328,3334.0,3332.7,7.29]
["bitfinex","ETHUSD",1722263536078,3.00022,3333.1,3332.7,7.29]
["bitfinex","ETHUSD",1722263536225,3.00011,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1722263536421,5.99953,3333.9,3332.9,3.00033]
["bitfinex","ETHUSD",1722263536617,2.99958,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1722263536821,3.0,3333.7,3333.2,0.05999511]
["bitfinex","ETHUSD",1722263537056,5.99967,3333.7,3333.2,0.05999511]
["bitfinex","ETHUSD",1722263537261,3.0,3333.7,3333.2,0.05999511]
["bitfinex","ETHUSD",1722263537433,2.99958,3333.8,3333.2,0.69604192]
["bitfinex","ETHUSD",1722263537866,2.99978,3333.6,3333.2,0.69604192]
["bitfinex","ETHUSD",1722263538018,2.99967,3333.7,3333.3,0.05999522]
["bitfinex","ETHUSD",1722263538221,2.4823,3333.4,3331.9,3.0]
["bitfinex","ETHUSD",1722263538425,3.00045,3332.9,3332.1,3.00105]
["bitfinex","ETHUSD",1722263538683,3.00067,3332.6,3332.0,0.01]
["bitfinex","ETHUSD",1722263538958,3.00093,3332.3,3332.0,0.01]
["bitfinex","ETHUSD",1722263539158,5.4823,3333.4,3332.0,0.01]
["bitfinex","ETHUSD",1722263539159,6.00141,3332.6,3332.0,0.01]
["bitfinex","ETHUSD",1722263539382,3.00067,3332.6,3332.0,0.01]
["bitfinex","ETHUSD",1722263539724,3.0005,3332.8,3332.0,0.01]
["bitfinex","ETHUSD",1722263540151,3.00105,3332.2,3332.0,0.01]
["bitfinex","ETHUSD",1722263540391,6.00222,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263540802,8.35922,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263541563,17.91144,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263541905,17.371674,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263542218,11.35922,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263543161,14.91033,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263543365,17.91144,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263543765,18.07733,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263543988,21.07844,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263544194,25.06830997,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263544386,23.539784,3332.1,3332.0,1e-05]
["bitfinex","ETHUSD",1722263544632,26.540894,3332.1,3332.0,1e-05]
["bitfinex","ETHUSD",1722263544988,28.06948372,3332.1,3332.0,1e-05]
["bitfinex","ETHUSD",1722263545300,28.06948372,3332.1,3329.5,7.29]
["bitfinex","ETHUSD",1722263545301,3.535,3331.6,3329.5,7.29]
["bitfinex","ETHUSD",1722263545505,7.53993372,3332.1,3330.2,3.00274]
["bitfinex","ETHUSD",1722263545506,3.00199,3331.2,3330.2,3.00274]
["bitfinex","ETHUSD",1722263545833,3.00199,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1722263546128,2.3297,3331.5,3330.4,0.05004624]
["bitfinex","ETHUSD",1722263546424,3.0,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1722263546625,0.01,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1722263546800,0.01,3331.0,3329.9,2.2862]
["bitfinex","ETHUSD",1722263546801,0.01,3331.0,3330.6,3.00246]
["bitfinex","ETHUSD",1722263547000,0.01,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1722263547219,0.01,3331.0,3330.9,6.00438]
["bitfinex","ETHUSD",1722263547788,0.01,3331.0,3330.9,9.00657]
["bitfinex","ETHUSD",1722263548044,2.4405,3332.7,3331.1,3.00198]
["bitfinex","ETHUSD",1722263548186,2.4405,3332.7,3331.0,2.3035]
["bitfinex","ETHUSD",1722263548187,2.4405,3332.7,3331.8,3.00131]
["bitfinex","ETHUSD",1722263548388,2.4405,3332.7,3331.2,4.065548]
["bitfinex","ETHUSD",1722263548389,3.00097,3332.3,3331.5,3.00165]
["bitfinex","ETHUSD",1722263548830,2.4405,3332.7,3331.1,3.002]
["bitfinex","ETHUSD",1722263548831,3.00089,3332.4,3331.1,3.002]
["bitfinex","ETHUSD",1722263549030,3.00089,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1722263549031,3.00119,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722263549331,3.00066,3332.6,3331.5,3.00159]
["bitfinex","ETHUSD",1722263549486,3.00066,3332.6,3331.6,3.00153]
["bitfinex","ETHUSD",1722263549691,2.4405,3332.7,3331.5,0.0600239]
["bitfinex","ETHUSD",1722263550040,3.001,3332.3,3331.5,3.00159]
["bitfinex","ETHUSD",1722263550243,3.00084,3332.4,3331.6,0.600332]
["bitfinex","ETHUSD",1722263550530,3.00092,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1722263550890,3.00077,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1722263551291,5.4411,3332.7,3331.9,3.00123]
["bitfinex","ETHUSD",1722263551542,3.00082,3332.5,3331.7,3.00139]
["bitfinex","ETHUSD",1722263551741,3.00082,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1722263552153,3.00075,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1722263552333,5.4411,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1722263552715,3.00085,3332.4,3331.7,0.600303]
["bitfinex","ETHUSD",1722263552953,2.4405,3332.7,3331.7,0.600303]
["bitfinex","ETHUSD",1722263552954,3.00093,3332.3,3331.7,0.600303]
["bitfinex","ETHUSD",1722263553161,3.00093,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1722263553453,3.00129,3331.9,3331.1,6.00194]
["bitfinex","ETHUSD",1722263554006,3.00139,3331.8,3331.1,6.00194]
["bitfinex","ETHUSD",1722263554424,3.0012,3332.0,3331.1,6.00194]
["bitfinex","ETHUSD",1722263554622,3.0012,3332.0,3331.2,0.600194]
["bitfinex","ETHUSD",1722263554838,3.00101,3332.3,3331.6,3.00155]
["bitfinex","ETHUSD",1722263555011,3.00101,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722263555216,3.00102,3332.2,3331.5,3.00158]
["bitfinex","ETHUSD",1722263555416,3.00111,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722263555739,0.24405,3332.6,3331.1,3.0]
["bitfinex","ETHUSD",1722263555939,3.00149,3331.7,3330.8,3.00219]
["bitfinex","ETHUSD",1722263556146,3.00149,3331.7,3330.9,3.0021]
["bitfinex","ETHUSD",1722263556317,3.00149,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1722263556318,5.49819,3331.7,3331.0,3.00207]
["bitfinex","ETHUSD",1722263556751,5.49819,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1722263556752,3.00157,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1722263556953,2.4967,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1722263556954,3.00165,3331.5,3330.9,3.00217]
["bitfinex","ETHUSD",1722263557118,2.4967,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1722263557119,2.4967,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722263557610,5.49817,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722263557806,5.49817,3331.7,3330.9,3.00211]
["bitfinex","ETHUSD",1722263558009,5.49817,3331.7,3330.9,6.00422]
["bitfinex","ETHUSD",1722263558247,2.4967,3331.7,3331.1,3.002]
["bitfinex","ETHUSD",1722263559103,3.00172,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1722263559279,3.00216,3331.0,3330.3,4.94272]
["bitfinex","ETHUSD",1722263559764,3.00229,3330.8,3330.3,1.94]
["bitfinex","ETHUSD",1722263559966,3.00238,3330.7,3330.0,3.00297]
["bitfinex","ETHUSD",1722263560192,3.00248,3330.6,3330.0,3.00297]
["bitfinex","ETHUSD",1722263560694,3.00248,3330.6,3329.8,3.373225]
["bitfinex","ETHUSD",1722263560695,3.00269,3330.4,3329.8,3.373225]
["bitfinex","ETHUSD",1722263560902,2.3445,3330.7,3329.8,3.0]
["bitfinex","ETHUSD",1722263561120,3.00275,3330.3,3329.3,7.29]
["bitfinex","ETHUSD",1722263561275,3.00256,3330.5,3329.8,3.00312]
["bitfinex","ETHUSD",1722263561658,2.3445,3330.7,3329.6,3.00335]
["bitfinex","ETHUSD",1722263561659,3.00264,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1722263561859,3.302904,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1722263562170,0.300264,3330.4,3330.0,0.012]
["bitfinex","ETHUSD",1722263562362,2.3445,3330.7,3330.0,0.012]
["bitfinex","ETHUSD",1722263562566,2.3445,3330.7,3330.0,3.01495]
["bitfinex","ETHUSD",1722263562858,5.3469,3330.7,3330.0,3.01493]
["bitfinex","ETHUSD",1722263563170,3.00248,3330.6,3330.0,0.012]
["bitfinex","ETHUSD",1722263563351,2.3445,3330.7,3330.0,0.012]
["bitfinex","ETHUSD",1722263563859,3.00246,3330.6,3330.0,3.01494]
["bitfinex","ETHUSD",1722263564059,5.34692,3330.7,3330.0,3.01494]
["bitfinex","ETHUSD",1722263564771,5.34692,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1722263565084,2.3445,3330.7,3330.0,3.01494]
["bitfinex","ETHUSD",1722263565293,3.0021,3331.0,3330.0,3.616789]
["bitfinex","ETHUSD",1722263565600,3.0021,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1722263565969,6.00429,3331.0,3330.1,3.00284]
["bitfinex","ETHUSD",1722263566173,2.28,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1722263566174,3.00208,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722263566371,3.00224,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722263567401,3.00208,3331.1,3330.3,3.00273]
["bitfinex","ETHUSD",1722263567557,2.28,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1722263568111,2.28,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1722263568409,2.28,3331.2,3330.4,3.00256]
["bitfinex","ETHUSD",1722263568410,3.00204,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1722263568618,2.28,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722263568760,2.28,3331.2,3330.6,3.00242]
["bitfinex","ETHUSD",1722263568958,2.28,3331.2,3330.7,3.00231]
["bitfinex","ETHUSD",1722263569355,3.00148,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1722263569593,2.3495,3331.8,3330.9,3.00213]
["bitfinex","ETHUSD",1722263569594,3.00161,3331.6,3330.9,3.00213]
["bitfinex","ETHUSD",1722263569796,2.3495,3331.8,3330.7,3.00231]
["bitfinex","ETHUSD",1722263570102,0.23495,3331.7,3330.3,3.00268]
["bitfinex","ETHUSD",1722263570426,0.23495,3331.7,3330.2,3.00275]
["bitfinex","ETHUSD",1722263570427,3.00199,3331.2,3330.2,3.00275]
["bitfinex","ETHUSD",1722263570630,3.00195,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1722263570830,3.00208,3331.1,3330.2,3.00274]
["bitfinex","ETHUSD",1722263571126,3.00235,3330.8,3330.1,3.00291]
["bitfinex","ETHUSD",1722263571485,3.00216,3331.0,3330.2,3.00278]
["bitfinex","ETHUSD",1722263571923,5.32766,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1722263572097,5.32766,3331.2,3329.5,6.00342]
["bitfinex","ETHUSD",1722263572098,3.0,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1722263572297,0.832766,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1722263572498,3.00234,3330.8,3330.0,3.00292]
["bitfinex","ETHUSD",1722263572699,3.00237,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1722263572921,3.00247,3330.6,3329.7,3.0032]
["bitfinex","ETHUSD",1722263573123,3.00247,3330.6,3329.8,0.30032]
["bitfinex","ETHUSD",1722263573499,3.00264,3330.4,3329.8,0.30032]
["bitfinex","ETHUSD",1722263573685,3.00264,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1722263573893,3.00282,3330.2,3329.5,3.00341]
["bitfinex","ETHUSD",1722263574089,3.00297,3330.1,3329.3,3.00355]
["bitfinex","ETHUSD",1722263574331,3.003,3330.0,3328.8,9.609]
["bitfinex","ETHUSD",1722263574490,2.3426,3330.7,3329.3,3.00358]
["bitfinex","ETHUSD",1722263574831,2.3426,3330.7,3329.1,3.00376]
["bitfinex","ETHUSD",1722263574832,3.00274,3330.3,3329.4,3.0035]
["bitfinex","ETHUSD",1722263575043,3.00274,3330.3,3329.7,3.0032]
["bitfinex","ETHUSD",1722263575188,3.00255,3330.5,3329.6,3.00328]
["bitfinex","ETHUSD",1722263575414,3.00255,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1722263575415,3.0027,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1722263575915,0.589515,3330.5,3329.2,3.00364]
["bitfinex","ETHUSD",1722263576170,3.00221,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1722263576326,3.00221,3330.9,3329.0,0.012]
["bitfinex","ETHUSD",1722263576327,3.00176,3331.4,3330.6,3.00237]
["bitfinex","ETHUSD",1722263576525,2.3013,3331.5,3330.0,3.539]
["bitfinex","ETHUSD",1722263576526,2.3013,3331.5,3330.7,0.06004298]
["bitfinex","ETHUSD",1722263576712,5.30297,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1722263576916,2.3013,3331.5,3330.8,3.0022]
["bitfinex","ETHUSD",1722263577111,2.3013,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1722263577720,2.3013,3331.5,3331.2,3.0019]
["bitfinex","ETHUSD",1722263577946,3.0,3331.8,3331.3,3.00177]
["bitfinex","ETHUSD",1722263578144,2.3489,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1722263578385,5.35017,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1722263578545,3.0,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1722263578988,2.3489,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1722263579290,0.008,3332.0,3331.3,0.06003772]
["bitfinex","ETHUSD",1722263579498,0.008,3332.0,3331.5,0.06002917]
["bitfinex","ETHUSD",1722263579672,0.008,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722263579875,0.008,3332.0,3331.9,6.602846]
["bitfinex","ETHUSD",1722263580062,0.008,3332.0,3331.9,3.601556]
["bitfinex","ETHUSD",1722263580387,0.008,3332.0,3331.9,6.602846]
["bitfinex","ETHUSD",1722263580593,0.008,3332.0,3331.9,3.601556]
["bitfinex","ETHUSD",1722263580773,0.008,3332.0,3331.9,6.602846]
["bitfinex","ETHUSD",1722263580980,0.008,3332.0,3331.9,12.00516]
["bitfinex","ETHUSD",1722263581183,2.4609,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1722263581402,2.4609,3333.6,3332.9,0.06000404]
["bitfinex","ETHUSD",1722263581706,2.4609,3333.6,3333.3,2.99996]
["bitfinex","ETHUSD",1722263581848,2.4609,3333.6,3333.4,2.99991]
["bitfinex","ETHUSD",1722263582050,5.32144,3334.2,3333.5,2.99985]
["bitfinex","ETHUSD",1722263582282,0.832048,3334.1,3333.3,2.99996]
["bitfinex","ETHUSD",1722263582464,0.832048,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1722263582667,2.3222,3334.2,3331.8,5.48147228]
["bitfinex","ETHUSD",1722263582668,2.3222,3334.2,3332.1,3.0011]
["bitfinex","ETHUSD",1722263582877,3.539,3334.7,3332.5,3.00072]
["bitfinex","ETHUSD",1722263582878,3.00011,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1722263583090,2.3222,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1722263583461,2.3222,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1722263583961,2.99955,3333.9,3332.7,0.600127]
["bitfinex","ETHUSD",1722263584210,2.99955,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1722263584368,3.0,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1722263584783,5.99958,3333.8,3333.0,3.00026]
["bitfinex","ETHUSD",1722263584975,2.4524,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722263585310,2.99867,3334.9,3333.5,0.05999735]
["bitfinex","ETHUSD",1722263585541,2.99865,3334.9,3333.8,2.99957]
["bitfinex","ETHUSD",1722263585706,2.99868,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1722263585917,2.99868,3334.8,3333.9,2.9994]
["bitfinex","ETHUSD",1722263586229,0.23999,3334.9,3334.0,0.05998708]
["bitfinex","ETHUSD",1722263586407,0.23999,3334.9,3333.4,3.838993]
["bitfinex","ETHUSD",1722263586408,0.23999,3334.9,3333.6,3.05968185]
["bitfinex","ETHUSD",1722263586609,0.23999,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1722263586827,0.23999,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1722263587022,0.23999,3334.9,3333.4,3.838993]
["bitfinex","ETHUSD",1722263587023,0.23999,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1722263587225,3.63857254,3336.3,3333.9,3.551]
["bitfinex","ETHUSD",1722263587444,3.63857254,3336.3,3334.7,2.99875]
["bitfinex","ETHUSD",1722263587445,2.99773,3335.9,3334.7,2.99875]
["bitfinex","ETHUSD",1722263587612,2.99848,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1722263587942,5.5806,3336.3,3334.6,2.99883]
["bitfinex","ETHUSD",1722263587943,2.99811,3335.5,3334.6,2.99883]
["bitfinex","ETHUSD",1722263588106,0.599614,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1722263588310,0.599614,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1722263588497,2.99829,3335.3,3334.5,2.99891]
["bitfinex","ETHUSD",1722263588695,2.99832,3335.2,3334.5,2.99891]
["bitfinex","ETHUSD",1722263589045,2.99802,3335.6,3334.5,2.99891]
["bitfinex","ETHUSD",1722263589336,2.99749,3336.2,3335.3,2.99815]
["bitfinex","ETHUSD",1722263589337,0.857795,3336.2,3335.3,2.99815]
["bitfinex","ETHUSD",1722263589543,0.01,3336.0,3335.2,2.99831]
["bitfinex","ETHUSD",1722263589693,0.01,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722263589895,0.01,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1722263590092,3.00766,3336.0,3335.0,2.99844]
["bitfinex","ETHUSD",1722263590292,0.01,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1722263590526,0.01,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1722263590861,0.01,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1722263591357,0.01,3336.0,3335.7,2.99781]
["bitfinex","ETHUSD",1722263591507,0.01,3336.0,3335.4,3.058046]
["bitfinex","ETHUSD",1722263592310,0.01,3336.0,3335.5,2.99799]
["bitfinex","ETHUSD",1722263592532,2.99756,3336.1,3335.1,2.99834]
["bitfinex","ETHUSD",1722263592732,2.99756,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1722263592942,2.99756,3336.1,3334.6,5.99877]
["bitfinex","ETHUSD",1722263592943,2.99771,3335.9,3334.9,2.99857]
["bitfinex","ETHUSD",1722263593120,2.99771,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1722263593341,2.4589,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722263593618,2.4589,3336.4,3335.4,0.05995908]
["bitfinex","ETHUSD",1722263593819,2.4589,3336.4,3334.6,3.0]
["bitfinex","ETHUSD",1722263593820,2.99778,3335.8,3334.8,2.99861]
["bitfinex","ETHUSD",1722263594045,2.99796,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1722263594307,2.99824,3335.3,3334.5,2.99888]
["bitfinex","ETHUSD",1722263594546,2.99824,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1722263594547,2.99837,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1722263594750,2.9981,3335.5,3334.7,2.99872]
["bitfinex","ETHUSD",1722263594968,0.5996,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1722263595125,2.99772,3335.9,3335.0,0.05996433]
["bitfinex","ETHUSD",1722263595330,2.99715,3336.5,3335.0,0.05996433]
["bitfinex","ETHUSD",1722263595331,2.3611,3337.0,3335.0,2.44766433]
["bitfinex","ETHUSD",1722263595564,2.3611,3337.0,3335.1,2.99837]
["bitfinex","ETHUSD",1722263595565,2.99721,3336.5,3335.1,2.99837]
["bitfinex","ETHUSD",1722263595716,2.99777,3335.9,3335.2,0.05995415]
["bitfinex","ETHUSD",1722263596070,2.9976,3336.0,3335.3,2.99823]
["bitfinex","ETHUSD",1722263596245,2.9976,3336.0,3335.2,0.05995415]
["bitfinex","ETHUSD",1722263596246,2.99771,3335.9,3335.4,0.05995416]
["bitfinex","ETHUSD",1722263596415,2.99781,3335.8,3335.1,2.9984]
["bitfinex","ETHUSD",1722263596622,2.99765,3336.0,3335.2,3.05826814]
["bitfinex","ETHUSD",1722263596841,2.99733,3336.3,3335.3,0.05995815]
["bitfinex","ETHUSD",1722263597086,2.99758,3336.1,3335.2,2.99825]
["bitfinex","ETHUSD",1722263597377,2.99802,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1722263597591,2.2674,3336.1,3334.9,2.99856]
["bitfinex","ETHUSD",1722263597741,2.99793,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1722263598097,0.599567,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1722263598389,2.99778,3335.8,3335.1,2.99835]
["bitfinex","ETHUSD",1722263598673,2.99788,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1722263598986,0.599551,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1722263599134,5.26494,3336.1,3334.5,2.9989]
["bitfinex","ETHUSD",1722263599135,2.99761,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1722263599339,2.99761,3336.0,3335.3,3.05817723]
["bitfinex","ETHUSD",1722263599541,2.2674,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1722263599891,2.2674,3336.1,3334.8,2.99867]
["bitfinex","ETHUSD",1722263602488,2.9996,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1722263602686,2.9996,3333.8,3333.2,3.36691907]
["bitfinex","ETHUSD",1722263602840,2.3485,3334.0,3333.4,2.99988]
["bitfinex","ETHUSD",1722263603040,2.9995,3333.9,3333.3,0.05999597]
["bitfinex","ETHUSD",1722263603280,2.3485,3334.0,3333.3,0.05999597]
["bitfinex","ETHUSD",1722263603281,2.99958,3333.8,3333.3,0.05999597]
["bitfinex","ETHUSD",1722263604091,2.99973,3333.7,3333.3,0.05999597]
["bitfinex","ETHUSD",1722263604324,2.99956,3333.9,3333.2,3.00006]
["bitfinex","ETHUSD",1722263604481,2.99959,3333.8,3333.3,0.35999735]
["bitfinex","ETHUSD",1722263604668,2.99956,3333.9,3333.3,0.35999735]
["bitfinex","ETHUSD",1722263604860,2.99967,3333.7,3333.3,0.35999735]
["bitfinex","ETHUSD",1722263605100,2.99967,3333.7,3333.0,0.008]
["bitfinex","ETHUSD",1722263605466,2.9999,3333.5,3333.0,0.008]
["bitfinex","ETHUSD",1722263606606,3.00003,3333.3,3333.0,0.008]
["bitfinex","ETHUSD",1722263606813,2.9999,3333.5,3333.0,0.008]
["bitfinex","ETHUSD",1722263606814,3.00013,3333.2,3333.0,0.008]
["bitfinex","ETHUSD",1722263607111,6.00042,3333.1,3333.0,0.008]
["bitfinex","ETHUSD",1722263607606,9.00063,3333.1,3333.0,0.008]
["bitfinex","ETHUSD",1722263607777,12.00063,3333.1,3333.0,0.008]
["bitfinex","ETHUSD",1722263608392,3.00079,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1722263608705,6.00021,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1722263608706,3.00041,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722263610017,3.00048,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1722263610321,3.0,3333.1,3331.9,0.300137]
["bitfinex","ETHUSD",1722263610322,3.00068,3332.6,3331.9,0.300137]
["bitfinex","ETHUSD",1722263610612,3.00079,3332.5,3331.9,0.300137]
["bitfinex","ETHUSD",1722263610911,3.00084,3332.4,3331.9,0.300137]
["bitfinex","ETHUSD",1722263611119,3.00084,3332.4,3331.7,3.0014]
["bitfinex","ETHUSD",1722263611269,3.00084,3332.4,3331.4,5.9114]
["bitfinex","ETHUSD",1722263611270,3.00084,3332.4,3331.8,3.00136]
["bitfinex","ETHUSD",1722263611469,3.00066,3332.6,3331.6,3.00149]
["bitfinex","ETHUSD",1722263611804,2.4243,3333.0,3331.6,3.00149]
["bitfinex","ETHUSD",1722263611805,3.00095,3332.3,3331.6,3.00149]
["bitfinex","ETHUSD",1722263612025,3.00095,3332.3,3331.7,0.300149]
["bitfinex","ETHUSD",1722263612325,3.00095,3332.3,3331.2,3.00188]
["bitfinex","ETHUSD",1722263612326,3.00129,3331.9,3331.2,3.00191]
["bitfinex","ETHUSD",1722263612467,3.00129,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1722263612468,3.00161,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1722263612820,3.00183,3331.3,3331.0,0.012]
["bitfinex","ETHUSD",1722263613135,6.00111,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1722263613267,3.00096,3332.3,3331.4,0.36020851]
["bitfinex","ETHUSD",1722263613473,3.00101,3332.3,3331.4,3.06172751]
["bitfinex","ETHUSD",1722263613718,3.00107,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1722263613896,3.00101,3332.3,3331.6,0.36618891]
["bitfinex","ETHUSD",1722263614100,3.00102,3332.2,3331.6,0.36618891]
["bitfinex","ETHUSD",1722263614614,5.42515,3332.4,3331.6,0.36618891]
["bitfinex","ETHUSD",1722263614773,5.42515,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722263614774,3.00093,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722263614970,5.42515,3332.4,3331.7,0.63692889]
["bitfinex","ETHUSD",1722263615172,8.42605,3332.4,3331.7,0.63692889]
["bitfinex","ETHUSD",1722263615390,5.42515,3332.4,3331.7,3.63831889]
["bitfinex","ETHUSD",1722263615587,3.00094,3332.3,3331.8,0.3698341]
["bitfinex","ETHUSD",1722263615818,5.42515,3332.4,3331.8,0.3698341]
["bitfinex","ETHUSD",1722263615819,3.00113,3332.1,3331.8,0.3698341]
["bitfinex","ETHUSD",1722263616127,3.00146,3331.8,3331.0,0.012]
["bitfinex","ETHUSD",1722263616275,3.00141,3331.8,3331.0,0.012]
["bitfinex","ETHUSD",1722263616477,3.0,3332.3,3331.0,0.07203272]
["bitfinex","ETHUSD",1722263616670,3.0,3332.3,3331.3,3.00175]
["bitfinex","ETHUSD",1722263616671,3.00119,3332.1,3331.3,3.00175]
["bitfinex","ETHUSD",1722263616894,3.00119,3332.1,3331.4,0.300175]
["bitfinex","ETHUSD",1722263617101,3.00107,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1722263617271,3.00094,3332.3,3331.6,0.06002494]
["bitfinex","ETHUSD",1722263617472,3.00102,3332.2,3331.7,0.30616449]
["bitfinex","ETHUSD",1722263617711,3.00111,3332.1,3331.7,0.30616449]
["bitfinex","ETHUSD",1722263618074,3.00094,3332.3,3331.7,0.30616449]
["bitfinex","ETHUSD",1722263618573,6.00075,3332.5,3331.8,0.06002495]
["bitfinex","ETHUSD",1722263618802,5.35154,3332.9,3332.1,3.00105]
["bitfinex","ETHUSD",1722263619003,3.00049,3332.8,3332.2,0.300105]
["bitfinex","ETHUSD",1722263619374,3.00057,3332.7,3332.2,0.300105]
["bitfinex","ETHUSD",1722263619578,3.01032,3333.0,3332.3,3.06092559]
["bitfinex","ETHUSD",1722263619819,3.01032,3333.0,3332.4,0.33610306]
["bitfinex","ETHUSD",1722263620021,0.01,3333.0,3332.4,3.33688306]
["bitfinex","ETHUSD",1722263620191,0.01,3333.0,3332.4,0.33610306]
["bitfinex","ETHUSD",1722263620390,0.01,3333.0,3332.5,3.33440431]
["bitfinex","ETHUSD",1722263620595,0.01,3333.0,3332.5,3.33435431]
["bitfinex","ETHUSD",1722263620790,0.01,3333.0,3332.6,3.06065852]
["bitfinex","ETHUSD",1722263620996,0.01,3333.0,3332.8,3.0004]
["bitfinex","ETHUSD",1722263621318,0.01,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722263621520,0.01,3333.0,3332.9,0.600079]
["bitfinex","ETHUSD",1722263621722,0.01,3333.0,3332.9,3.66047308]
["bitfinex","ETHUSD",1722263622016,0.01,3333.0,3332.9,0.66008308]
["bitfinex","ETHUSD",1722263622573,0.01,3333.0,3332.5,0.33369431]
["bitfinex","ETHUSD",1722263622912,0.01,3333.0,3332.6,0.06000637]
["bitfinex","ETHUSD",1722263623076,0.01,3333.0,3332.6,3.06065637]
["bitfinex","ETHUSD",1722263624099,0.01,3333.0,3332.7,3.00051]
["bitfinex","ETHUSD",1722263624417,0.01,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1722263624574,0.01,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1722263625322,0.01,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722263625478,0.01,3333.0,3332.9,3.06039175]
["bitfinex","ETHUSD",1722263625815,0.01,3333.0,3332.9,0.06000175]
["bitfinex","ETHUSD",1722263626017,0.01,3333.0,3332.7,0.33343443]
["bitfinex","ETHUSD",1722263626229,3.01032,3333.0,3332.7,0.33343443]
["bitfinex","ETHUSD",1722263626379,3.01032,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722263626579,3.01032,3333.0,3332.3,3.00087]
["bitfinex","ETHUSD",1722263626796,3.00049,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1722263626996,3.00049,3332.8,3332.2,0.600207]
["bitfinex","ETHUSD",1722263627239,3.00058,3332.7,3332.2,0.600207]
["bitfinex","ETHUSD",1722263627436,5.43234,3333.0,3332.2,0.600207]
["bitfinex","ETHUSD",1722263627593,5.43234,3333.0,3332.2,3.00096]
["bitfinex","ETHUSD",1722263627942,5.43234,3333.0,3332.0,3.01117]
["bitfinex","ETHUSD",1722263627943,3.00049,3332.8,3332.0,3.01117]
["bitfinex","ETHUSD",1722263628140,3.00071,3332.6,3332.1,0.0600126]
["bitfinex","ETHUSD",1722263628353,3.00071,3332.6,3332.0,0.01]
["bitfinex","ETHUSD",1722263628514,3.0008,3332.5,3332.0,0.01]
["bitfinex","ETHUSD",1722263628694,3.00085,3332.4,3332.0,0.01]
["bitfinex","ETHUSD",1722263629493,3.00102,3332.2,3332.0,0.01]
["bitfinex","ETHUSD",1722263629698,6.00222,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263629941,3.00111,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722263630638,3.00129,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1722263631152,3.00097,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1722263631461,3.00097,3332.3,3331.5,3.00159]
["bitfinex","ETHUSD",1722263631656,3.00097,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1722263632241,6.00198,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1722263632821,3.00097,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1722263633096,2.4118,3332.5,3331.6,0.3301707]
["bitfinex","ETHUSD",1722263633321,3.00109,3332.2,3331.4,0.300177]
["bitfinex","ETHUSD",1722263633636,3.00098,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1722263633839,3.00098,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1722263634148,3.00085,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722263634366,6.00099,3332.3,3331.4,0.300177]
["bitfinex","ETHUSD",1722263634571,3.00116,3332.1,3331.4,3.00172]
["bitfinex","ETHUSD",1722263634868,6.00099,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1722263634869,3.00128,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1722263635164,3.00102,3332.2,3331.5,3.00158]
["bitfinex","ETHUSD",1722263635464,3.00102,3332.2,3331.5,3.601909]
["bitfinex","ETHUSD",1722263635669,3.0,3332.3,3331.7,3.00142]
["bitfinex","ETHUSD",1722263636138,3.00073,3332.6,3331.8,3.06132501]
["bitfinex","ETHUSD",1722263636344,3.00084,3332.4,3331.8,3.06132501]
["bitfinex","ETHUSD",1722263636663,3.00084,3332.4,3331.8,3.6075845]
["bitfinex","ETHUSD",1722263636982,3.00084,3332.4,3331.8,0.6062845]
["bitfinex","ETHUSD",1722263637268,3.00084,3332.4,3331.6,3.00148]
["bitfinex","ETHUSD",1722263637482,3.00099,3332.3,3331.6,3.00151]
["bitfinex","ETHUSD",1722263637770,3.00099,3332.3,3331.6,3.00148]
["bitfinex","ETHUSD",1722263638179,3.00099,3332.3,3331.6,6.00298]
["bitfinex","ETHUSD",1722263638480,2.90103,3332.2,3331.4,6.00335]
["bitfinex","ETHUSD",1722263638634,3.00113,3332.1,3331.5,3.601965]
["bitfinex","ETHUSD",1722263638831,3.00113,3332.1,3331.5,3.00163]
["bitfinex","ETHUSD",1722263639184,3.00152,3331.7,3331.1,3.00197]
["bitfinex","ETHUSD",1722263639494,3.00156,3331.6,3331.0,3.01408]
["bitfinex","ETHUSD",1722263639626,3.00156,3331.6,3331.1,0.301408]
["bitfinex","ETHUSD",1722263640131,3.00138,3331.8,3331.1,3.303408]
["bitfinex","ETHUSD",1722263640327,2.4545,3332.0,3331.2,3.06191233]
["bitfinex","ETHUSD",1722263640597,5.45575,3332.0,3331.2,3.00188]
["bitfinex","ETHUSD",1722263640886,3.00143,3331.8,3331.0,0.012]
["bitfinex","ETHUSD",1722263641029,1.03958192,3331.9,3331.0,0.012]
["bitfinex","ETHUSD",1722263641228,3.00143,3331.8,3331.0,3.01406]
["bitfinex","ETHUSD",1722263641539,3.00143,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1722263641745,5.45571,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1722263641952,5.45571,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1722263642164,3.00102,3332.2,3331.6,3.00151]
["bitfinex","ETHUSD",1722263642342,3.00102,3332.2,3331.3,3.00175]
["bitfinex","ETHUSD",1722263642675,3.00117,3332.1,3331.4,0.300175]
["bitfinex","ETHUSD",1722263643043,3.0,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722263643249,5.3812,3332.5,3331.8,3.00132]
["bitfinex","ETHUSD",1722263643471,3.00089,3332.4,3331.7,3.00142]
["bitfinex","ETHUSD",1722263643655,3.00089,3332.4,3331.7,3.06144297]
["bitfinex","ETHUSD",1722263643983,3.00089,3332.4,3331.8,3.6076523]
["bitfinex","ETHUSD",1722263644145,5.38116,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1722263644350,3.00084,3332.4,3331.8,0.6062923]
["bitfinex","ETHUSD",1722263644567,3.00084,3332.4,3331.8,3.6076623]
["bitfinex","ETHUSD",1722263644771,2.3804,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722263644983,3.00053,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1722263645282,3.00034,3333.0,3332.2,0.06002093]
["bitfinex","ETHUSD",1722263645484,4.53721389,3334.0,3332.7,3.00048]
["bitfinex","ETHUSD",1722263645485,5.34176,3333.6,3332.7,3.00048]
["bitfinex","ETHUSD",1722263645689,2.99994,3333.4,3332.8,0.06000314]
["bitfinex","ETHUSD",1722263645985,3.00003,3333.3,3332.8,0.06000314]
["bitfinex","ETHUSD",1722263646170,2.342,3333.6,3332.8,3.06045314]
["bitfinex","ETHUSD",1722263646342,5.34177,3333.6,3332.8,6.06087314]
["bitfinex","ETHUSD",1722263646548,1.0390587,3333.5,3333.1,3.00014]
["bitfinex","ETHUSD",1722263646898,2.342,3333.6,3333.1,3.00014]
["bitfinex","ETHUSD",1722263647109,1.52740385,3333.5,3333.4,5.99988]
["bitfinex","ETHUSD",1722263647304,2.3541,3334.7,3333.5,2.99984]
["bitfinex","ETHUSD",1722263647600,2.3541,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1722263647756,0.53813,3334.9,3333.5,0.55]
["bitfinex","ETHUSD",1722263647949,1.52671462,3334.8,3334.4,2.99898]
["bitfinex","ETHUSD",1722263648264,2.99835,3335.2,3333.9,2.99947]
["bitfinex","ETHUSD",1722263648447,1.52670881,3335.1,3333.9,2.99947]
["bitfinex","ETHUSD",1722263648648,1.52670881,3335.1,3334.4,2.99895]
["bitfinex","ETHUSD",1722263648867,1.52670881,3335.1,3334.6,2.99879]
["bitfinex","ETHUSD",1722263649067,1.52670881,3335.0,3334.6,2.99879]
["bitfinex","ETHUSD",1722263649279,2.3143,3335.4,3334.4,2.99897]
["bitfinex","ETHUSD",1722263649280,2.99832,3335.2,3334.4,2.99897]
["bitfinex","ETHUSD",1722263649493,1.52669177,3335.1,3334.5,2.99892]
["bitfinex","ETHUSD",1722263649788,1.21213185,3335.9,3334.5,2.99892]
["bitfinex","ETHUSD",1722263649789,2.99748,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1722263650087,9.6598,3336.3,3335.5,3.05799973]
["bitfinex","ETHUSD",1722263650088,0.008,3336.0,3335.5,3.05799973]
["bitfinex","ETHUSD",1722263650292,0.008,3336.0,3335.5,0.05995973]
["bitfinex","ETHUSD",1722263650448,0.008,3336.0,3335.7,2.9978]
["bitfinex","ETHUSD",1722263650643,0.008,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1722263650860,0.008,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1722263651049,0.008,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722263651244,0.008,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1722263651766,0.008,3336.0,3335.8,2.99776]
["bitfinex","ETHUSD",1722263652256,0.008,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722263652504,0.008,3336.0,3335.6,0.05995306]
["bitfinex","ETHUSD",1722263652650,0.008,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722263653251,0.008,3336.0,3335.9,6.05532169]
["bitfinex","ETHUSD",1722263653448,0.008,3336.0,3335.9,3.05763169]
["bitfinex","ETHUSD",1722263653900,0.008,3336.0,3335.9,9.65854486]
["bitfinex","ETHUSD",1722263654192,4.198164,3337.6,3336.2,2.99741]
["bitfinex","ETHUSD",1722263654193,4.198214,3337.6,3336.2,2.99741]
["bitfinex","ETHUSD",1722263654388,4.198214,3337.6,3336.3,0.05992722]
["bitfinex","ETHUSD",1722263654593,1.201994,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1722263654796,0.4197984,3337.5,3337.0,0.05992779]
["bitfinex","ETHUSD",1722263655146,4.198184,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1722263655397,1.201994,3337.6,3337.5,5.9925]
["bitfinex","ETHUSD",1722263655761,0.0218,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722263655968,0.0218,3337.9,3337.8,6.706086]
["bitfinex","ETHUSD",1722263656216,0.0218,3337.9,3337.8,10.192163]
["bitfinex","ETHUSD",1722263656388,3.1413671,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722263656389,0.1468371,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722263656703,0.012,3339.0,3338.9,3.05488]
["bitfinex","ETHUSD",1722263656900,0.012,3339.0,3338.9,9.58387003]
["bitfinex","ETHUSD",1722263657100,0.012,3339.0,3338.9,6.58888003]
["bitfinex","ETHUSD",1722263657410,0.012,3339.0,3338.8,2.99506]
["bitfinex","ETHUSD",1722263657575,0.012,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722263657957,0.012,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1722263658299,0.012,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1722263658459,0.012,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1722263658659,0.012,3339.0,3338.5,0.05989042]
["bitfinex","ETHUSD",1722263659404,0.012,3339.0,3338.8,2.99502]
["bitfinex","ETHUSD",1722263659637,0.012,3339.0,3338.2,3.0]
["bitfinex","ETHUSD",1722263659906,3.00691,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1722263660068,3.00692,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1722263660420,0.012,3339.0,3337.9,2.99581]
["bitfinex","ETHUSD",1722263660729,2.99614,3337.7,3337.2,2.99]
["bitfinex","ETHUSD",1722263661026,5.99504,3338.9,3337.2,2.99]
["bitfinex","ETHUSD",1722263661027,2.99553,3338.4,3337.2,2.99645]
["bitfinex","ETHUSD",1722263661166,2.99585,3338.0,3336.9,2.99677]
["bitfinex","ETHUSD",1722263661363,3.307588,3339.0,3336.9,2.99677]
["bitfinex","ETHUSD",1722263661364,2.99618,3337.6,3336.9,2.99677]
["bitfinex","ETHUSD",1722263661567,2.99618,3337.6,3336.7,4.92692]
["bitfinex","ETHUSD",1722263661805,2.99631,3337.5,3336.7,1.93]
["bitfinex","ETHUSD",1722263662120,2.99644,3337.3,3336.7,1.93]
["bitfinex","ETHUSD",1722263662611,2.99691,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1722263662818,2.99691,3336.8,3335.9,3.60317317]
["bitfinex","ETHUSD",1722263663107,2.99601,3337.8,3336.0,0.05993541]
["bitfinex","ETHUSD",1722263663292,7.31,3338.3,3336.0,0.05993541]
["bitfinex","ETHUSD",1722263663293,5.99572,3338.1,3336.6,2.997]
["bitfinex","ETHUSD",1722263663494,3.0,3338.2,3336.7,0.05991423]
["bitfinex","ETHUSD",1722263663807,2.996,3337.8,3337.0,2.99666]
["bitfinex","ETHUSD",1722263663985,2.99608,3337.7,3336.7,3.19694142]
["bitfinex","ETHUSD",1722263664164,2.99632,3337.5,3336.7,2.99695]
["bitfinex","ETHUSD",1722263664386,2.99632,3337.5,3336.8,0.05992386]
["bitfinex","ETHUSD",1722263664584,7.31,3339.4,3336.9,0.55]
["bitfinex","ETHUSD",1722263664933,7.31,3339.4,3337.5,2.99618]
["bitfinex","ETHUSD",1722263664934,2.99551,3338.4,3337.5,2.99618]
["bitfinex","ETHUSD",1722263665124,2.99551,3338.4,3337.3,2.99642]
["bitfinex","ETHUSD",1722263665125,3.0,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1722263665483,3.0,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1722263665484,2.99573,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1722263665695,2.9959,3337.9,3337.5,0.05991327]
["bitfinex","ETHUSD",1722263665900,2.99546,3338.4,3336.8,5.99686]
["bitfinex","ETHUSD",1722263666098,2.99527,3338.6,3337.7,2.99603]
["bitfinex","ETHUSD",1722263666308,5.99539,3338.5,3337.8,0.05990395]
["bitfinex","ETHUSD",1722263666510,3.0,3338.5,3337.6,2.99615]
["bitfinex","ETHUSD",1722263666707,3.0,3338.5,3337.7,0.0599061]
["bitfinex","ETHUSD",1722263666911,2.99514,3338.8,3337.7,0.0599061]
["bitfinex","ETHUSD",1722263666912,3.0,3338.7,3337.7,0.0599061]
["bitfinex","ETHUSD",1722263667130,2.99554,3338.3,3337.7,0.0599061]
["bitfinex","ETHUSD",1722263667512,2.99554,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1722263667736,0.008,3339.0,3337.4,2.3835]
["bitfinex","ETHUSD",1722263667900,0.008,3339.0,3337.7,6.05593131]
["bitfinex","ETHUSD",1722263668097,0.008,3339.0,3337.8,1.27048841]
["bitfinex","ETHUSD",1722263668551,0.008,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1722263668733,0.008,3339.0,3338.3,0.05989606]
["bitfinex","ETHUSD",1722263668898,0.008,3339.0,3337.8,1.21059313]
["bitfinex","ETHUSD",1722263668899,2.99508,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1722263669104,2.99518,3338.7,3337.7,2.99605]
["bitfinex","ETHUSD",1722263669359,2.99518,3338.7,3337.5,2.99623]
["bitfinex","ETHUSD",1722263669516,0.008,3339.0,3337.9,1.94]
["bitfinex","ETHUSD",1722263669844,0.008,3339.0,3338.4,2.99538]
["bitfinex","ETHUSD",1722263670056,0.008,3339.0,3338.5,0.05989134]
["bitfinex","ETHUSD",1722263670255,3.0029,3339.0,3338.0,0.55]
["bitfinex","ETHUSD",1722263670423,0.30829,3339.0,3338.0,2.9958]
["bitfinex","ETHUSD",1722263670609,2.995,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1722263671156,0.008,3339.0,3338.2,0.60989835]
["bitfinex","ETHUSD",1722263671335,0.008,3339.0,3338.6,2.9952]
["bitfinex","ETHUSD",1722263671537,0.008,3339.0,3337.9,4.93581]
["bitfinex","ETHUSD",1722263671716,0.008,3339.0,3337.9,5.429391]
["bitfinex","ETHUSD",1722263671950,0.008,3339.0,3337.9,1.94]
["bitfinex","ETHUSD",1722263671951,2.454,3339.0,3337.9,1.94]
["bitfinex","ETHUSD",1722263672285,2.99535,3338.5,3337.9,1.94]
["bitfinex","ETHUSD",1722263672451,0.008,3339.0,3337.9,1.94]
["bitfinex","ETHUSD",1722263672778,0.008,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722263673080,0.008,3339.0,3338.6,0.05989434]
["bitfinex","ETHUSD",1722263673435,3.00298,3339.0,3338.1,2.99568]
["bitfinex","ETHUSD",1722263673635,3.00298,3339.0,3337.9,1.94]
["bitfinex","ETHUSD",1722263673636,2.99535,3338.6,3337.9,4.93587]
["bitfinex","ETHUSD",1722263673831,2.7904,3339.0,3337.0,2.998]
["bitfinex","ETHUSD",1722263674087,2.7904,3339.0,3337.4,2.99633]
["bitfinex","ETHUSD",1722263674088,2.99572,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1722263674390,2.99559,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1722263674541,2.99562,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1722263674741,0.299562,3338.2,3337.0,2.998]
["bitfinex","ETHUSD",1722263674938,2.9964,3337.4,3337.0,0.008]
["bitfinex","ETHUSD",1722263675168,2.99641,3337.4,3337.0,0.06792159]
["bitfinex","ETHUSD",1722263675378,2.99618,3337.6,3337.0,0.06792159]
["bitfinex","ETHUSD",1722263675587,2.99625,3337.5,3337.0,0.06792159]
["bitfinex","ETHUSD",1722263675738,3.0,3338.2,3337.0,0.77409275]
["bitfinex","ETHUSD",1722263675939,2.99581,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1722263676171,5.26155,3338.6,3337.4,0.05991775]
["bitfinex","ETHUSD",1722263676172,2.2662,3338.6,3337.4,0.05991775]
["bitfinex","ETHUSD",1722263676485,0.008,3339.0,3337.5,0.05991322]
["bitfinex","ETHUSD",1722263676704,0.008,3339.0,3337.9,2.99585]
["bitfinex","ETHUSD",1722263676705,2.99509,3338.8,3337.9,2.99585]
["bitfinex","ETHUSD",1722263676837,2.99518,3338.7,3338.0,3.05564179]
["bitfinex","ETHUSD",1722263677039,2.99518,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722263677489,2.99509,3338.8,3337.9,2.99583]
["bitfinex","ETHUSD",1722263677651,2.99524,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1722263677846,2.99524,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722263678045,2.99527,3338.6,3337.9,3.295427]
["bitfinex","ETHUSD",1722263678337,0.008,3339.0,3337.6,2.99614]
["bitfinex","ETHUSD",1722263678338,2.99565,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1722263678551,2.99532,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722263678736,2.99532,3338.6,3338.1,0.05990654]
["bitfinex","ETHUSD",1722263678960,2.99519,3338.7,3338.1,0.05990654]
["bitfinex","ETHUSD",1722263679151,2.99519,3338.7,3338.1,3.05561654]
["bitfinex","ETHUSD",1722263679348,2.4927,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1722263680400,7.32,3339.0,3338.3,0.05990485]
["bitfinex","ETHUSD",1722263680704,2.99523,3338.7,3338.3,0.05990485]
["bitfinex","ETHUSD",1722263680880,0.01,3339.0,3337.8,2.99595]
["bitfinex","ETHUSD",1722263680881,2.99542,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1722263681056,2.99542,3338.5,3337.9,0.0599031]
["bitfinex","ETHUSD",1722263681376,2.9952,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1722263681581,2.9952,3338.7,3338.1,0.05990743]
["bitfinex","ETHUSD",1722263681738,2.99509,3338.8,3338.1,0.05990743]
["bitfinex","ETHUSD",1722263681939,3.00493,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1722263682189,3.00493,3339.0,3338.4,0.36544316]
["bitfinex","ETHUSD",1722263682488,0.01,3339.0,3338.4,3.36088316]
["bitfinex","ETHUSD",1722263683217,0.01,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722263683349,2.995,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1722263683690,2.99518,3338.7,3338.0,2.99578]
["bitfinex","ETHUSD",1722263683988,2.99526,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1722263684194,0.01,3339.0,3337.5,0.55]
["bitfinex","ETHUSD",1722263684494,0.01,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722263684682,0.01,3339.0,3338.9,6.04986831]
["bitfinex","ETHUSD",1722263684867,0.01,3339.0,3338.9,6.65485514]
["bitfinex","ETHUSD",1722263685993,0.01,3339.0,3338.9,3.65986514]
["bitfinex","ETHUSD",1722263686347,0.01,3339.0,3338.9,6.65485514]
["bitfinex","ETHUSD",1722263686749,0.01,3339.0,3338.9,12.58995683]
["bitfinex","ETHUSD",1722263686974,2.99336,3340.8,3339.4,5.98908]
["bitfinex","ETHUSD",1722263687252,2.9934,3340.7,3339.4,10.132528]
["bitfinex","ETHUSD",1722263687546,2.99357,3340.5,3339.4,10.132528]
["bitfinex","ETHUSD",1722263687747,2.99357,3340.5,3339.4,7.137988]
["bitfinex","ETHUSD",1722263688161,2.99368,3340.4,3339.4,7.137988]
["bitfinex","ETHUSD",1722263688361,2.99342,3340.7,3339.4,7.137988]
["bitfinex","ETHUSD",1722263688568,2.99362,3340.5,3339.4,7.137988]
["bitfinex","ETHUSD",1722263688791,2.99368,3340.4,3339.4,3.593448]
["bitfinex","ETHUSD",1722263688974,7.31,3340.8,3339.4,0.598908]
["bitfinex","ETHUSD",1722263689183,2.99424,3339.8,3339.1,2.99479]
["bitfinex","ETHUSD",1722263689363,2.99424,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1722263689564,2.3088,3339.9,3338.9,0.60498683]
["bitfinex","ETHUSD",1722263689777,2.99438,3339.6,3338.8,2.99502]
["bitfinex","ETHUSD",1722263689978,3.1412971,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1722263690181,0.1468371,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722263690386,2.9946,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722263690587,2.99461,3339.4,3338.8,2.99501]
["bitfinex","ETHUSD",1722263690808,2.99461,3339.4,3338.8,3.594037]
["bitfinex","ETHUSD",1722263691185,3.1412971,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1722263691589,3.1412971,3339.5,3338.7,2.99511]
["bitfinex","ETHUSD",1722263691896,2.99478,3339.2,3338.5,2.99528]
["bitfinex","ETHUSD",1722263692097,0.1468371,3339.5,3338.4,1.93]
["bitfinex","ETHUSD",1722263692332,2.99517,3338.8,3338.1,7.9957]
["bitfinex","ETHUSD",1722263692638,2.99527,3338.6,3338.1,5.0]
["bitfinex","ETHUSD",1722263692814,2.99536,3338.5,3338.1,5.800378]
["bitfinex","ETHUSD",1722263693126,2.99562,3338.2,3338.1,5.0]
["bitfinex","ETHUSD",1722263693738,3.0,3339.2,3338.1,5.0]
["bitfinex","ETHUSD",1722263693739,2.99465,3339.3,3338.5,2.99527]
["bitfinex","ETHUSD",1722263694038,2.99455,3339.4,3338.6,3.35464904]
["bitfinex","ETHUSD",1722263694194,3.0,3339.3,3338.6,3.35464904]
["bitfinex","ETHUSD",1722263694393,3.0,3339.3,3338.6,0.299527]
["bitfinex","ETHUSD",1722263694597,2.99479,3339.2,3338.6,0.299527]
["bitfinex","ETHUSD",1722263694815,2.99498,3339.0,3338.6,0.299527]
["bitfinex","ETHUSD",1722263695124,2.99514,3338.8,3338.1,5.0]
["bitfinex","ETHUSD",1722263695331,2.2722,3339.9,3338.2,3.05990112]
["bitfinex","ETHUSD",1722263695631,3.0,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1722263695846,3.0,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722263696154,2.2722,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722263696300,0.01,3340.0,3339.4,6.65386567]
["bitfinex","ETHUSD",1722263696829,0.01,3340.0,3339.4,3.59944541]
["bitfinex","ETHUSD",1722263697050,0.01,3340.0,3339.4,7.20385448]
["bitfinex","ETHUSD",1722263697398,0.01,3340.0,3339.4,10.19839448]
["bitfinex","ETHUSD",1722263697798,0.01,3340.0,3339.4,7.20385448]
["bitfinex","ETHUSD",1722263697999,0.01,3340.0,3339.4,7.14398541]
["bitfinex","ETHUSD",1722263698259,0.01,3340.0,3339.4,3.59944541]
["bitfinex","ETHUSD",1722263698423,2.99417,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1722263698627,0.01,3340.0,3339.4,8.98362]
["bitfinex","ETHUSD",1722263698839,0.01,3340.0,3339.4,6.53908]
["bitfinex","ETHUSD",1722263699159,1e-08,3339.5,3339.4,3.54454]
["bitfinex","ETHUSD",1722263699308,1e-08,3339.5,3339.4,0.7137838]
["bitfinex","ETHUSD",1722263699510,1e-08,3339.5,3338.9,1.93]
["bitfinex","ETHUSD",1722263699845,1e-08,3339.5,3338.2,10.2856]
["bitfinex","ETHUSD",1722263700058,1e-08,3339.5,3338.1,5.0]
["bitfinex","ETHUSD",1722263700059,2.99509,3338.8,3338.1,5.0]
["bitfinex","ETHUSD",1722263700225,2.99449001,3339.5,3338.1,5.0]
["bitfinex","ETHUSD",1722263700226,1e-08,3339.5,3338.2,0.05989992]
["bitfinex","ETHUSD",1722263700414,1e-08,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1722263700611,1e-08,3339.5,3339.0,3.05469463]
["bitfinex","ETHUSD",1722263700818,1e-08,3339.5,3339.0,0.05988463]
["bitfinex","ETHUSD",1722263701239,1e-08,3339.5,3338.3,0.50678999]
["bitfinex","ETHUSD",1722263701240,2.9949,3339.1,3338.3,0.50678999]
["bitfinex","ETHUSD",1722263701467,2.99466,3339.3,3338.4,0.850249]
["bitfinex","ETHUSD",1722263701751,1e-08,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722263701921,1e-08,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1722263702127,2.99472,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1722263702441,2.99473,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1722263702751,2.99496,3339.0,3338.4,0.850249]
["bitfinex","ETHUSD",1722263702937,2.99449001,3339.5,3337.5,1.93]
["bitfinex","ETHUSD",1722263702938,2.3033,3339.1,3338.2,2.99554]
["bitfinex","ETHUSD",1722263703147,2.99496,3339.0,3338.2,2.99554]
["bitfinex","ETHUSD",1722263703362,2.99496,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1722263703672,3.0,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1722263703883,2.99453001,3339.5,3338.9,3.05488135]
["bitfinex","ETHUSD",1722263704037,2.99453001,3339.5,3337.8,2.99592]
["bitfinex","ETHUSD",1722263704038,1e-08,3339.5,3339.0,3.05478899]
["bitfinex","ETHUSD",1722263704230,1e-08,3339.5,3339.1,2.99477]
["bitfinex","ETHUSD",1722263704478,1e-08,3339.5,3339.2,3.05455707]
["bitfinex","ETHUSD",1722263704639,1e-08,3339.5,3339.3,0.05988554]
["bitfinex","ETHUSD",1722263705044,1e-08,3339.5,3339.3,3.05449554]
["bitfinex","ETHUSD",1722263705280,1e-08,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1722263706076,1e-08,3339.5,3339.4,9.53362]
["bitfinex","ETHUSD",1722263706240,1e-08,3339.5,3339.4,12.53362]
["bitfinex","ETHUSD",1722263706660,1e-08,3339.5,3339.4,9.53908]
["bitfinex","ETHUSD",1722263706983,1e-08,3339.5,3339.4,13.236999]
["bitfinex","ETHUSD",1722263707186,1e-08,3339.5,3339.4,13.786999]
["bitfinex","ETHUSD",1722263707788,1e-08,3339.5,3339.4,10.792459]
["bitfinex","ETHUSD",1722263708491,1e-08,3339.5,3339.4,7.247919]
["bitfinex","ETHUSD",1722263708694,1e-08,3339.5,3339.4,4.247919]
["bitfinex","ETHUSD",1722263708983,1e-08,3339.5,3339.4,3.05441964]
["bitfinex","ETHUSD",1722263709596,1e-08,3339.5,3339.4,0.05987964]
["bitfinex","ETHUSD",1722263709774,1e-08,3339.5,3339.0,5.98973]
["bitfinex","ETHUSD",1722263709991,1e-08,3339.5,3338.8,2.99502]
["bitfinex","ETHUSD",1722263710160,2.99475,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1722263710483,2.99475,3339.2,3338.5,7.29]
["bitfinex","ETHUSD",1722263710484,2.99496,3339.0,3338.5,7.29]
["bitfinex","ETHUSD",1722263710700,2.99455,3339.4,3338.0,3.00776]
["bitfinex","ETHUSD",1722263710906,2.99494,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1722263711208,2.99494,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1722263711358,2.99494,3339.0,3338.2,0.600337]
["bitfinex","ETHUSD",1722263711555,2.99523,3338.7,3338.0,3.00773]
["bitfinex","ETHUSD",1722263711786,2.99542,3338.5,3338.0,0.012]
["bitfinex","ETHUSD",1722263711993,2.99539,3338.5,3338.0,0.012]
["bitfinex","ETHUSD",1722263712160,2.99558,3338.3,3338.0,0.012]
["bitfinex","ETHUSD",1722263712488,2.99545,3338.4,3338.0,0.012]
["bitfinex","ETHUSD",1722263713125,2.99568,3338.2,3338.0,0.012]
["bitfinex","ETHUSD",1722263713664,2.99571,3338.1,3338.0,0.012]
["bitfinex","ETHUSD",1722263714076,5.99142,3338.1,3338.0,0.012]
["bitfinex","ETHUSD",1722263714982,8.98713,3338.1,3338.0,0.012]
["bitfinex","ETHUSD",1722263715183,10.1854,3338.1,3338.0,0.012]
["bitfinex","ETHUSD",1722263715394,2.99688,3336.8,3336.7,1.0]
["bitfinex","ETHUSD",1722263715694,5.99376,3336.8,3336.7,1.0]
["bitfinex","ETHUSD",1722263716923,5.99376,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263718394,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263718633,5.99376,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263718983,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263720716,5.99376,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263721020,6.821256,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263721394,3.824376,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263721597,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263721804,5.99376,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263722093,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263722324,5.99376,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263723435,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263723719,5.28792,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263723924,0.01,3337.0,3336.7,3.99097]
["bitfinex","ETHUSD",1722263724092,0.01,3337.0,3336.8,0.45902707]
["bitfinex","ETHUSD",1722263724287,0.01,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722263725186,0.01,3337.0,3336.8,0.05993007]
["bitfinex","ETHUSD",1722263725418,0.01,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263726214,3.00672,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263726538,0.01,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263727120,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263727282,0.01,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263727680,3.00677,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263728836,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263729133,2.9968,3336.9,3336.7,0.994]
["bitfinex","ETHUSD",1722263729336,0.01,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263729690,2.99656,3337.2,3336.7,0.994]
["bitfinex","ETHUSD",1722263730991,2.99637,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1722263731192,2.99658,3337.2,3336.7,1.05393288]
["bitfinex","ETHUSD",1722263731528,1.264989,3337.5,3336.7,1.05393288]
["bitfinex","ETHUSD",1722263731825,0.07450751,3337.1,3336.7,1.05393288]
["bitfinex","ETHUSD",1722263732024,7.261309,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1722263732211,0.07424195,3337.0,3336.7,1.05393288]
["bitfinex","ETHUSD",1722263732394,2.99636,3337.4,3336.7,1.05393288]
["bitfinex","ETHUSD",1722263732593,0.07418982,3336.9,3336.7,1.05393288]
["bitfinex","ETHUSD",1722263732796,2.99672,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263732997,0.07413768,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263733239,2.99679,3336.9,3336.7,0.994]
["bitfinex","ETHUSD",1722263733475,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263733735,3.07105196,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263733920,0.07417196,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263734423,2.99672,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263734626,0.0741252,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263735235,2.99672,3337.0,3336.7,0.994]
["bitfinex","ETHUSD",1722263735236,3.0,3337.3,3336.7,0.994]
["bitfinex","ETHUSD",1722263735442,6.0678852,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263735728,0.07278605,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263736088,3.0,3337.1,3336.7,0.994]
["bitfinex","ETHUSD",1722263736316,0.07319571,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263736637,3.7225549,3337.4,3336.7,1.05393315]
["bitfinex","ETHUSD",1722263736837,0.37225549,3337.3,3336.8,2.99681]
["bitfinex","ETHUSD",1722263737137,0.07349131,3337.2,3336.8,3.05679308]
["bitfinex","ETHUSD",1722263737296,0.07349131,3337.2,3336.7,1.05393164]
["bitfinex","ETHUSD",1722263737497,7.31,3338.7,3336.8,2.55893169]
["bitfinex","ETHUSD",1722263737695,0.07341582,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722263737891,2.99547,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1722263738092,2.3664,3338.8,3337.9,5.99178]
["bitfinex","ETHUSD",1722263738093,5.36154,3338.8,3337.9,5.99178]
["bitfinex","ETHUSD",1722263738292,5.36154,3338.8,3337.5,2.99621]
["bitfinex","ETHUSD",1722263738293,0.07373439,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1722263738497,2.9956,3338.3,3337.6,0.299621]
["bitfinex","ETHUSD",1722263738738,2.99538,3338.5,3337.7,3.05598338]
["bitfinex","ETHUSD",1722263738921,0.07381363,3337.9,3337.8,3.05589335]
["bitfinex","ETHUSD",1722263739443,0.07381363,3337.9,3337.8,0.05991335]
["bitfinex","ETHUSD",1722263739611,0.07381363,3337.9,3337.8,6.05187335]
["bitfinex","ETHUSD",1722263739808,0.07381363,3337.9,3337.8,12.53794]
["bitfinex","ETHUSD",1722263740029,1e-08,3339.5,3337.9,11.98356]
["bitfinex","ETHUSD",1722263740211,1e-05,3338.0,3337.9,15.83396]
["bitfinex","ETHUSD",1722263740543,1e-08,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1722263740693,1e-08,3339.5,3338.7,2.99515]
["bitfinex","ETHUSD",1722263740893,0.07489194,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1722263741111,0.07489194,3339.4,3337.8,1.853064]
["bitfinex","ETHUSD",1722263741311,2.99518,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1722263741515,2.99518,3338.7,3337.8,2.99597]
["bitfinex","ETHUSD",1722263741516,2.99526,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1722263741840,3.06971661,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1722263742242,3.06971661,3338.6,3338.0,3.0556959]
["bitfinex","ETHUSD",1722263742453,3.06971661,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1722263742765,3.06971661,3338.6,3337.8,2.99591]
["bitfinex","ETHUSD",1722263742942,3.06971661,3338.6,3338.1,0.05990592]
["bitfinex","ETHUSD",1722263743257,2.99545,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1722263743559,0.07470244,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1722263743725,0.07470244,3338.3,3337.4,5.98627]
["bitfinex","ETHUSD",1722263743935,2.99572,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1722263744158,2.99572,3338.1,3337.0,0.96264617]
["bitfinex","ETHUSD",1722263744159,2.99589,3337.9,3337.0,0.96264617]
["bitfinex","ETHUSD",1722263744364,0.07437047,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1722263744572,2.99566,3338.2,3337.3,2.99643]
["bitfinex","ETHUSD",1722263744736,0.07426267,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1722263744930,2.99587,3338.0,3337.1,2.99655]
["bitfinex","ETHUSD",1722263745147,0.07418527,3337.8,3337.1,3.297025]
["bitfinex","ETHUSD",1722263745348,0.07423737,3337.9,3337.4,2.99627]
["bitfinex","ETHUSD",1722263745530,2.99586,3338.0,3337.4,3.05618966]
["bitfinex","ETHUSD",1722263745715,0.07425981,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1722263745943,0.07425981,3337.8,3337.0,0.008]
["bitfinex","ETHUSD",1722263745944,3.0702019,3337.9,3337.1,2.99656]
["bitfinex","ETHUSD",1722263746134,0.07416355,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722263746327,0.07421565,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1722263746563,0.07411144,3337.6,3337.1,2.99655]
["bitfinex","ETHUSD",1722263746771,0.07417353,3337.7,3337.1,2.99655]
["bitfinex","ETHUSD",1722263747059,3.07023158,3337.6,3337.0,0.008]
["bitfinex","ETHUSD",1722263747306,2.99626,3337.5,3337.0,0.008]
["bitfinex","ETHUSD",1722263747563,6.06647158,3337.6,3337.0,0.008]
["bitfinex","ETHUSD",1722263747870,0.07394667,3337.5,3337.0,0.008]
["bitfinex","ETHUSD",1722263748071,2.99644,3337.3,3337.0,0.008]
["bitfinex","ETHUSD",1722263748220,0.07379443,3337.2,3337.0,0.008]
["bitfinex","ETHUSD",1722263748423,2.99661,3337.1,3337.0,0.008]
["bitfinex","ETHUSD",1722263748630,0.07353265,3337.1,3337.0,3.0047]
["bitfinex","ETHUSD",1722263748844,2.9954,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1722263749059,0.06924555,3338.4,3337.9,2.99583]
["bitfinex","ETHUSD",1722263749265,2.99554,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1722263749465,0.06914139,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1722263749635,0.06914139,3338.2,3337.7,3.05598421]
["bitfinex","ETHUSD",1722263749833,0.06914139,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1722263750258,0.06909087,3338.1,3337.9,2.99588]
["bitfinex","ETHUSD",1722263750464,5.99535,3338.5,3337.7,3.05596421]
["bitfinex","ETHUSD",1722263750770,2.99562,3338.2,3337.7,0.05991421]
["bitfinex","ETHUSD",1722263750973,2.99562,3338.2,3337.1,2.9966]
["bitfinex","ETHUSD",1722263750974,2.99586,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1722263751199,3.844255,3338.5,3337.8,2.99595]
["bitfinex","ETHUSD",1722263751200,0.06909087,3338.1,3337.8,2.99595]
["bitfinex","ETHUSD",1722263751368,0.06898669,3337.9,3337.8,5.99193]
["bitfinex","ETHUSD",1722263751702,2.99541,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1722263752291,2.4472,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1722263752562,0.012,3339.0,3338.2,0.05990873]
["bitfinex","ETHUSD",1722263752759,0.012,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722263752989,0.012,3339.0,3338.9,5.98998]
["bitfinex","ETHUSD",1722263753210,0.012,3339.0,3338.9,6.59496745]
["bitfinex","ETHUSD",1722263754165,1e-08,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722263754392,1e-08,3339.5,3339.4,8.98362]
["bitfinex","ETHUSD",1722263755413,1e-08,3339.5,3339.4,5.98908]
["bitfinex","ETHUSD",1722263756429,1e-08,3339.5,3339.4,8.98362]
["bitfinex","ETHUSD",1722263756574,7.31,3341.1,3339.6,2.99435]
["bitfinex","ETHUSD",1722263756775,5.33937,3341.5,3339.8,3.525]
["bitfinex","ETHUSD",1722263757074,2.3467,3341.5,3340.8,2.9932]
["bitfinex","ETHUSD",1722263757297,2.99276,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1722263757496,3.04556458,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1722263757717,3.04556458,3341.4,3340.8,0.05985942]
["bitfinex","ETHUSD",1722263758218,2.99303,3341.1,3340.8,0.05985942]
["bitfinex","ETHUSD",1722263758420,0.89128804,3341.4,3340.3,2.99372]
["bitfinex","ETHUSD",1722263758571,3.0455052,3341.0,3339.9,7.29]
["bitfinex","ETHUSD",1722263758775,3.0455052,3341.0,3339.7,2.99425]
["bitfinex","ETHUSD",1722263758776,2.99362,3340.5,3339.7,2.99425]
["bitfinex","ETHUSD",1722263759009,2.9928,3341.4,3339.4,4.240862]
["bitfinex","ETHUSD",1722263759010,2.99398,3340.1,3339.4,5.98446]
["bitfinex","ETHUSD",1722263759210,2.49731809,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722263759421,0.05167894,3340.0,3339.4,2.99]
["bitfinex","ETHUSD",1722263759576,2.4453,3340.4,3338.1,7.59555942]
["bitfinex","ETHUSD",1722263759577,2.99462,3339.4,3338.1,7.59555942]
["bitfinex","ETHUSD",1722263759775,2.4453,3340.4,3338.6,2.9952]
["bitfinex","ETHUSD",1722263759776,2.99465,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1722263760079,2.99507,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1722263760391,2.99517,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1722263760592,2.99527,3338.6,3337.9,2.99586]
["bitfinex","ETHUSD",1722263760785,0.05098477,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1722263761111,2.99506,3338.9,3338.1,3.05556817]
["bitfinex","ETHUSD",1722263761411,0.2345546,3339.1,3337.7,2.99601]
["bitfinex","ETHUSD",1722263761412,3.04660543,3338.5,3337.7,2.99601]
["bitfinex","ETHUSD",1722263761615,2.99564,3338.2,3337.7,0.598601]
["bitfinex","ETHUSD",1722263761816,2.99564,3338.2,3337.6,2.99]
["bitfinex","ETHUSD",1722263762331,3.04641295,3338.1,3337.6,2.99]
["bitfinex","ETHUSD",1722263762674,0.05069295,3338.1,3337.6,2.99]
["bitfinex","ETHUSD",1722263762874,2.99606,3337.8,3337.1,2.99659]
["bitfinex","ETHUSD",1722263763111,7.31,3338.9,3337.2,0.300659]
["bitfinex","ETHUSD",1722263763112,3.04624741,3337.7,3337.2,0.300659]
["bitfinex","ETHUSD",1722263763280,3.04624741,3337.7,3337.0,3.00668]
["bitfinex","ETHUSD",1722263763281,2.99625,3337.5,3337.0,0.01]
["bitfinex","ETHUSD",1722263763635,3.04632637,3337.4,3337.0,0.01]
["bitfinex","ETHUSD",1722263763922,0.04998637,3337.4,3337.1,2.99659]
["bitfinex","ETHUSD",1722263764234,2.4539,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722263764427,2.4539,3337.9,3337.2,0.05992443]
["bitfinex","ETHUSD",1722263764428,0.05008177,3337.3,3337.2,5.99304]
["bitfinex","ETHUSD",1722263764638,2.99553,3338.3,3337.4,2.9963]
["bitfinex","ETHUSD",1722263764941,2.99572,3338.1,3337.5,3.29583]
["bitfinex","ETHUSD",1722263765084,0.05052543,3338.2,3337.8,2.99592]
["bitfinex","ETHUSD",1722263765283,5.99538,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1722263765490,0.05055375,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1722263765713,0.05055375,3338.4,3337.7,3.325629]
["bitfinex","ETHUSD",1722263765908,0.05055375,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1722263766340,0.05055375,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1722263766662,0.05055375,3338.4,3338.3,3.05543347]
["bitfinex","ETHUSD",1722263766855,3.00296,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1722263766856,0.008,3339.0,3338.6,2.99525]
["bitfinex","ETHUSD",1722263767027,0.008,3339.0,3338.7,3.05505517]
["bitfinex","ETHUSD",1722263767210,0.008,3339.0,3338.8,0.05989517]
["bitfinex","ETHUSD",1722263767612,0.008,3339.0,3338.6,0.3654107]
["bitfinex","ETHUSD",1722263767827,0.008,3339.0,3337.8,5.99592]
["bitfinex","ETHUSD",1722263767828,2.995,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1722263768024,0.008,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722263768254,0.008,3339.0,3338.9,5.98998]
["bitfinex","ETHUSD",1722263768839,2.99413,3339.9,3339.1,2.99477]
["bitfinex","ETHUSD",1722263769155,2.99407,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1722263769463,2.9941,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1722263769635,2.99394,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722263769840,0.658473,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722263770054,2.99397,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722263770266,2.99396,3340.1,3339.4,3.05441694]
["bitfinex","ETHUSD",1722263770555,2.99376,3340.3,3339.5,0.05987758]
["bitfinex","ETHUSD",1722263770771,2.4367,3340.5,3339.5,0.05987758]
["bitfinex","ETHUSD",1722263770772,2.99383,3340.2,3339.5,0.05987758]
["bitfinex","ETHUSD",1722263771054,2.99401,3340.0,3339.5,0.05987758]
["bitfinex","ETHUSD",1722263771286,2.9941,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1722263771451,2.99376,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722263771660,8.42391,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1722263771887,5.99365,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722263772041,2.99377,3340.3,3339.6,3.0542303]
["bitfinex","ETHUSD",1722263772399,3.0,3340.4,3339.6,0.0598803]
["bitfinex","ETHUSD",1722263772607,2.9938,3340.3,3339.6,0.0598803]
["bitfinex","ETHUSD",1722263772746,2.99397,3340.1,3339.6,0.0598803]
["bitfinex","ETHUSD",1722263773181,3.83685,3340.3,3339.6,3.0542403]
["bitfinex","ETHUSD",1722263773482,2.99393,3340.1,3339.5,3.05433141]
["bitfinex","ETHUSD",1722263774358,2.99415,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1722263774561,2.9941,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1722263774802,2.9941,3339.9,3339.1,2.99478]
["bitfinex","ETHUSD",1722263775097,2.4367,3340.5,3339.1,2.99478]
["bitfinex","ETHUSD",1722263775098,3.04582183,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1722263775301,3.04582183,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722263775477,2.99428,3339.7,3338.9,2.99498]
["bitfinex","ETHUSD",1722263775666,0.05150117,3339.6,3339.1,2.99479]
["bitfinex","ETHUSD",1722263775862,0.05150117,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1722263776102,2.99411,3339.9,3339.1,2.99479]
["bitfinex","ETHUSD",1722263776382,0.04977867,3339.8,3339.2,0.35936758]
["bitfinex","ETHUSD",1722263776575,0.04977867,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722263776776,3.0,3340.3,3339.8,2.99417]
["bitfinex","ETHUSD",1722263776990,5.4303,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722263777306,2.4367,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1722263777512,5.43032,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1722263777716,3.0,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722263777868,0.012,3341.0,3340.1,0.05987453]
["bitfinex","ETHUSD",1722263778208,0.012,3341.0,3340.8,2.99323]
["bitfinex","ETHUSD",1722263778388,0.012,3341.0,3340.7,3.05324049]
["bitfinex","ETHUSD",1722263778712,0.012,3341.0,3340.7,3.65791954]
["bitfinex","ETHUSD",1722263778912,0.012,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1722263779424,0.012,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722263779572,0.012,3341.0,3340.8,2.99329]
["bitfinex","ETHUSD",1722263780022,0.012,3341.0,3340.7,3.65784955]
["bitfinex","ETHUSD",1722263780201,0.012,3341.0,3340.7,0.66453955]
["bitfinex","ETHUSD",1722263780516,0.012,3341.0,3340.5,0.0598605]
["bitfinex","ETHUSD",1722263780730,2.99343,3340.7,3339.9,7.29]
["bitfinex","ETHUSD",1722263780877,2.99328,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1722263781287,2.99329,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1722263781486,2.9934,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1722263781717,2.9934,3340.7,3339.3,2.9946]
["bitfinex","ETHUSD",1722263781718,2.99363,3340.5,3339.7,2.99422]
["bitfinex","ETHUSD",1722263781915,2.99347,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1722263782128,2.99365,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1722263782279,2.99365,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722263782681,2.2884,3340.6,3339.0,0.01]
["bitfinex","ETHUSD",1722263782913,2.99446,3339.5,3339.0,0.01]
["bitfinex","ETHUSD",1722263783095,2.99461,3339.4,3339.0,0.01]
["bitfinex","ETHUSD",1722263783414,2.99481,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263783731,5.98962,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263783936,2.99481,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263784950,5.98962,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263785601,6.88804,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263785803,3.89323,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263786231,6.88804,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263786619,12.88285,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263787403,9.88804,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263787715,2.99481,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263787908,2.99465,3339.3,3339.0,0.01]
["bitfinex","ETHUSD",1722263788110,2.99473,3339.2,3339.0,0.01]
["bitfinex","ETHUSD",1722263788563,2.99461,3339.4,3339.0,0.01]
["bitfinex","ETHUSD",1722263788851,2.99456,3339.4,3339.0,0.01]
["bitfinex","ETHUSD",1722263789408,2.99464,3339.3,3339.0,0.01]
["bitfinex","ETHUSD",1722263789956,8.28291,3339.5,3339.0,0.01]
["bitfinex","ETHUSD",1722263790105,0.04939204,3339.2,3339.0,0.01]
["bitfinex","ETHUSD",1722263790306,2.99455,3339.4,3339.0,0.01]
["bitfinex","ETHUSD",1722263790806,3.04426163,3339.3,3339.0,0.01]
["bitfinex","ETHUSD",1722263791028,5.98962,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263791554,0.04948478,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263791719,2.9946,3339.4,3339.0,0.01]
["bitfinex","ETHUSD",1722263791919,5.99446,3339.5,3339.0,0.01]
["bitfinex","ETHUSD",1722263792231,0.04961368,3339.4,3339.0,0.01]
["bitfinex","ETHUSD",1722263792431,0.04961368,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1722263792432,3.04961368,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1722263792638,3.00202,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1722263792639,0.008,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1722263793052,0.008,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722263793053,0.008,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1722263793350,0.008,3340.0,3339.5,0.05988189]
["bitfinex","ETHUSD",1722263793351,0.008,3340.0,3339.5,3.05428189]
["bitfinex","ETHUSD",1722263793522,0.008,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1722263793851,0.008,3340.0,3339.6,3.59923919]
["bitfinex","ETHUSD",1722263794070,0.008,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722263794225,0.008,3340.0,3339.9,5.9882]
["bitfinex","ETHUSD",1722263794936,0.008,3340.0,3339.9,8.9823]
["bitfinex","ETHUSD",1722263795253,0.008,3340.0,3339.9,9.94101792]
["bitfinex","ETHUSD",1722263795760,0.008,3340.0,3339.9,10.49101792]
["bitfinex","ETHUSD",1722263798327,0.008,3340.0,3339.9,13.49101792]
["bitfinex","ETHUSD",1722263798761,0.008,3340.0,3339.9,9.94691792]
["bitfinex","ETHUSD",1722263799069,0.008,3340.0,3339.9,6.94691792]
["bitfinex","ETHUSD",1722263799236,0.008,3340.0,3339.9,9.94101792]
["bitfinex","ETHUSD",1722263799416,0.008,3340.0,3339.9,6.94691792]
["bitfinex","ETHUSD",1722263800077,0.008,3340.0,3339.9,3.95281792]
["bitfinex","ETHUSD",1722263800226,0.008,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722263800563,0.008,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1722263800873,0.008,3340.0,3339.0,3.60491]
["bitfinex","ETHUSD",1722263800874,0.0531929,3340.0,3339.4,2.99447]
["bitfinex","ETHUSD",1722263801153,2.99426,3339.8,3339.2,2.99469]
["bitfinex","ETHUSD",1722263801390,2.99428,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722263801548,0.04465632,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722263801751,0.04465632,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1722263801947,2.9942,3339.8,3339.1,2.99476]
["bitfinex","ETHUSD",1722263802146,0.04530083,3339.6,3339.2,3.05456555]
["bitfinex","ETHUSD",1722263802341,0.008,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1722263802540,0.04548991,3339.5,3339.4,2.99452]
["bitfinex","ETHUSD",1722263802764,3.00201,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1722263802765,2.99426,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1722263803047,0.04465087,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1722263803243,2.99429,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1722263803441,0.04517609,3339.4,3339.3,2.9946]
["bitfinex","ETHUSD",1722263803695,2.9941,3339.9,3339.3,2.9946]
["bitfinex","ETHUSD",1722263803893,0.04516933,3339.4,3339.1,2.99477]
["bitfinex","ETHUSD",1722263804091,2.9943,3339.7,3339.0,0.01]
["bitfinex","ETHUSD",1722263804314,2.99442,3339.6,3339.0,3.0049]
["bitfinex","ETHUSD",1722263804465,2.99442,3339.6,3339.0,0.01]
["bitfinex","ETHUSD",1722263804466,2.99461,3339.4,3339.0,0.01]
["bitfinex","ETHUSD",1722263804803,0.04508132,3339.3,3339.0,0.01]
["bitfinex","ETHUSD",1722263804954,0.008,3340.0,3339.6,2.99435]
["bitfinex","ETHUSD",1722263805648,0.008,3340.0,3339.2,2.99469]
["bitfinex","ETHUSD",1722263805848,0.008,3340.0,3339.4,5.98896]
["bitfinex","ETHUSD",1722263806052,0.008,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722263806364,2.99412,3339.9,3339.2,2.99469]
["bitfinex","ETHUSD",1722263806564,5.35153,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1722263806965,5.35153,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722263806966,2.3576,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722263807400,2.99406,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1722263807719,2.9941,3339.9,3339.3,3.05449512]
["bitfinex","ETHUSD",1722263807998,2.99406,3340.0,3339.4,2.99451]
["bitfinex","ETHUSD",1722263808213,2.99414,3339.9,3339.3,3.05451512]
["bitfinex","ETHUSD",1722263809369,5.35153,3340.1,3339.4,2.99449]
["bitfinex","ETHUSD",1722263809692,2.9941,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1722263809895,2.9941,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1722263810123,2.9941,3339.9,3339.0,3.00483]
["bitfinex","ETHUSD",1722263810398,2.99452,3339.5,3339.0,0.01]
["bitfinex","ETHUSD",1722263810603,2.99456,3339.4,3339.0,0.01]
["bitfinex","ETHUSD",1722263810936,1.134563,3339.9,3339.0,0.01]
["bitfinex","ETHUSD",1722263810937,2.99481,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263811221,12.82985554,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263811440,18.41298691,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263811639,16.86721539,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263811823,13.87240539,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263812143,18.70850062,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263812306,20.25414755,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263812510,18.70850062,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263813235,20.25400602,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263813448,18.70862357,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263813742,17.67114077,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263814037,20.25383465,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263814443,18.70861594,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263814794,20.25383465,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263815200,18.70861594,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263815509,21.70342594,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263816020,18.70861594,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263816332,22.25342594,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263816871,18.22114077,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263817062,19.25874985,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263817646,20.80198652,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263817844,23.79679652,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263818386,20.80198652,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263818683,19.25874985,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263818888,19.94345408,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263819189,18.70874985,3339.1,3339.0,0.01]
["bitfinex","ETHUSD",1722263819483,2.99526,3338.7,3337.8,0.05991562]
["bitfinex","ETHUSD",1722263819648,0.002,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1722263819649,2.99508,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1722263819975,2.99691,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1722263820272,0.04263177,3338.7,3338.4,2.99538]
["bitfinex","ETHUSD",1722263820482,0.002,3339.0,3338.5,3.05517225]
["bitfinex","ETHUSD",1722263820648,0.002,3339.0,3338.5,6.05052225]
["bitfinex","ETHUSD",1722263820649,0.04244549,3338.6,3338.5,6.05052225]
["bitfinex","ETHUSD",1722263820853,0.002,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722263821678,0.002,3339.0,3338.9,3.05488199]
["bitfinex","ETHUSD",1722263821872,0.002,3339.0,3338.6,2.99519]
["bitfinex","ETHUSD",1722263822076,0.002,3339.0,3338.0,5.99576]
["bitfinex","ETHUSD",1722263822287,0.002,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722263822487,0.002,3339.0,3338.9,6.289479]
["bitfinex","ETHUSD",1722263822779,2.99451,3339.5,3338.9,0.299499]
["bitfinex","ETHUSD",1722263822935,7.31,3340.0,3338.8,2.99508]
["bitfinex","ETHUSD",1722263822936,2.99455,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1722263823141,2.9946,3339.4,3338.8,3.05497312]
["bitfinex","ETHUSD",1722263823383,2.9943,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1722263823939,2.9943,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1722263824141,2.99464,3339.3,3338.8,0.05989311]
["bitfinex","ETHUSD",1722263824340,2.9944,3339.6,3338.8,2.99508]
["bitfinex","ETHUSD",1722263824556,0.598853,3339.6,3338.3,2.99547]
["bitfinex","ETHUSD",1722263824756,2.9944,3339.6,3338.5,2.99533]
["bitfinex","ETHUSD",1722263825046,2.99455,3339.4,3338.3,2.9955]
["bitfinex","ETHUSD",1722263825275,3.599455,3339.3,3337.6,7.3245]
["bitfinex","ETHUSD",1722263825483,2.99532,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1722263825647,2.99541,3338.5,3337.9,2.99581]
["bitfinex","ETHUSD",1722263825981,5.26,3339.2,3338.1,2.99571]
["bitfinex","ETHUSD",1722263825982,2.99518,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722263826136,2.99518,3338.7,3338.0,0.01]
["bitfinex","ETHUSD",1722263826342,2.99533,3338.6,3338.0,3.0058]
["bitfinex","ETHUSD",1722263826744,2.99533,3338.6,3338.0,0.01]
["bitfinex","ETHUSD",1722263826955,2.99559,3338.3,3338.0,0.01]
["bitfinex","ETHUSD",1722263827855,0.299533,3338.6,3338.0,0.01]
["bitfinex","ETHUSD",1722263828055,2.99552,3338.4,3338.0,0.01]
["bitfinex","ETHUSD",1722263828270,2.99537,3338.5,3338.0,0.01]
["bitfinex","ETHUSD",1722263828446,2.99526,3338.6,3338.0,0.01]
["bitfinex","ETHUSD",1722263828643,2.99517,3338.7,3338.0,0.01]
["bitfinex","ETHUSD",1722263828892,2.99527,3338.6,3338.0,0.01]
["bitfinex","ETHUSD",1722263829060,2.99527,3338.6,3338.0,3.00573]
["bitfinex","ETHUSD",1722263829242,0.80507075,3338.9,3338.0,0.01]
["bitfinex","ETHUSD",1722263829447,2.99551,3338.4,3338.0,0.01]
["bitfinex","ETHUSD",1722263830096,2.99564,3338.2,3338.0,0.01]
["bitfinex","ETHUSD",1722263830262,3.594589,3338.4,3338.0,0.01]
["bitfinex","ETHUSD",1722263830263,5.99142,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722263830671,8.98713,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722263830986,14.55036372,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722263831185,16.43842927,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722263831635,16.43846576,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722263832179,16.43846656,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722263833825,29.11288656,3338.1,3338.0,1e-05]
["bitfinex","ETHUSD",1722263834074,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263834340,5.99376,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263834543,2.99688,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263835041,3.03563501,3336.8,3336.7,0.994]
["bitfinex","ETHUSD",1722263835440,3.03563501,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263835751,6.03251501,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263836396,3.03563501,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263836759,6.03251501,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263837320,3.03563501,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263838301,0.03875501,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263838638,2.99679,3336.9,3336.7,0.984]
["bitfinex","ETHUSD",1722263838839,0.03896581,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263839611,2.99685,3336.9,3336.7,0.984]
["bitfinex","ETHUSD",1722263839812,0.03897834,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263840030,3.03585834,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263841589,6.63601017,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263842044,3.63913017,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263842408,6.63601017,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263842607,3.63913017,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263842942,6.63601017,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263845665,3.63913017,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263847723,0.03897834,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263849844,3.03558656,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263851033,0.03870656,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722263851340,0.03870656,3336.8,3336.7,3.98097]
["bitfinex","ETHUSD",1722263851557,2.99625,3337.5,3336.8,2.99681]
["bitfinex","ETHUSD",1722263851841,0.03783237,3337.4,3336.8,6.05355007]
["bitfinex","ETHUSD",1722263852193,0.03783237,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1722263852331,0.03783237,3337.4,3337.1,2.99653]
["bitfinex","ETHUSD",1722263852530,0.03783237,3337.4,3337.1,0.05992999]
["bitfinex","ETHUSD",1722263852828,4.54060598,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1722263852829,1.54476598,3338.0,3337.5,2.99625]
["bitfinex","ETHUSD",1722263853136,2.9959,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1722263853441,2.99579,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1722263853643,2.99567,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1722263853846,2.3185,3338.4,3336.7,0.984]
["bitfinex","ETHUSD",1722263853847,2.99546,3338.4,3337.6,2.99609]
["bitfinex","ETHUSD",1722263854099,1.0376928,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1722263854378,1.0376928,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1722263854379,2.99556,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1722263854781,2.99563,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1722263855067,2.99579,3338.1,3337.5,0.0599178]
["bitfinex","ETHUSD",1722263855638,2.99603,3337.8,3336.9,2.99671]
["bitfinex","ETHUSD",1722263855852,2.99603,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1722263855853,0.299603,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1722263856084,5.99568,3338.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722263856378,2.99625,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1722263856529,2.99651,3337.3,3336.7,0.984]
["bitfinex","ETHUSD",1722263856967,2.3534,3337.9,3336.7,0.984]
["bitfinex","ETHUSD",1722263857175,2.99667,3337.1,3336.7,0.984]
["bitfinex","ETHUSD",1722263857329,2.99653,3337.2,3336.7,0.984]
["bitfinex","ETHUSD",1722263857531,2.9965,3337.3,3336.7,3.98095]
["bitfinex","ETHUSD",1722263857798,2.99659,3337.2,3336.7,0.984]
["bitfinex","ETHUSD",1722263858130,2.99661,3337.1,3336.7,0.984]
["bitfinex","ETHUSD",1722263858338,2.9967,3337.0,3336.7,0.984]
["bitfinex","ETHUSD",1722263858630,2.99659,3337.2,3336.7,0.984]
["bitfinex","ETHUSD",1722263859075,2.99639,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1722263859372,2.99631,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1722263859582,3.83075,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1722263859731,2.99637,3337.4,3336.8,3.05679686]
["bitfinex","ETHUSD",1722263859927,2.99637,3337.4,3336.7,0.984]
["bitfinex","ETHUSD",1722263859928,2.99658,3337.2,3336.7,0.984]
["bitfinex","ETHUSD",1722263860183,3.85196394,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1722263860184,2.99637,3337.4,3336.8,2.99682]
["bitfinex","ETHUSD",1722263860411,2.99601,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1722263860713,2.99621,3337.6,3336.8,3.05676465]
["bitfinex","ETHUSD",1722263860869,2.56322384,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722263861068,1.03778821,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1722263861281,1.39088438,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722263861626,2.56327724,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1722263861807,1.39088438,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722263862003,2.5633064,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1722263862203,1.39088438,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722263862406,2.56331136,3337.5,3336.9,3.05670948]
["bitfinex","ETHUSD",1722263862613,1.03778486,3337.4,3336.9,3.05670948]
["bitfinex","ETHUSD",1722263862906,2.99626,3337.5,3336.9,3.05670948]
["bitfinex","ETHUSD",1722263863120,1.03779599,3337.4,3336.9,3.05670948]
["bitfinex","ETHUSD",1722263863411,2.99626,3337.5,3336.9,6.05342948]
["bitfinex","ETHUSD",1722263863617,1.39088438,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1722263863776,1.03774511,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1722263864123,4.38705438,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1722263864305,1.03774879,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1722263864471,4.38705438,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1722263864669,2.56325707,3337.5,3337.0,2.99668]
["bitfinex","ETHUSD",1722263864873,1.39088438,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1722263865097,0.03144192,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1722263865270,1.03776414,3337.5,3337.1,2.99658]
["bitfinex","ETHUSD",1722263865271,0.03149402,3337.5,3337.3,2.99637]
["bitfinex","ETHUSD",1722263865471,2.9959,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1722263865696,5.55914296,3337.8,3337.3,2.99637]
["bitfinex","ETHUSD",1722263865905,2.56314263,3337.7,3337.3,2.99637]
["bitfinex","ETHUSD",1722263866109,2.99586,3338.0,3337.3,2.99636]
["bitfinex","ETHUSD",1722263866285,3.1622795,3337.9,3337.3,2.99636]
["bitfinex","ETHUSD",1722263866500,2.5631185,3337.8,3337.3,5.99274]
["bitfinex","ETHUSD",1722263866693,1.03769904,3337.7,3337.3,2.99636]
["bitfinex","ETHUSD",1722263867016,2.99581,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1722263867316,2.56304896,3337.9,3337.6,2.99609]
["bitfinex","ETHUSD",1722263867483,3.295136,3338.3,3337.5,2.99619]
["bitfinex","ETHUSD",1722263867682,2.9958,3338.0,3337.5,2.99619]
["bitfinex","ETHUSD",1722263867912,2.56299776,3337.9,3337.5,2.99619]
["bitfinex","ETHUSD",1722263868111,2.9957,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1722263868436,2.5629887,3338.1,3337.5,2.99618]
["bitfinex","ETHUSD",1722263868598,2.5629887,3338.0,3337.7,2.99605]
["bitfinex","ETHUSD",1722263868922,1.23443835,3338.9,3337.6,0.05992058]
["bitfinex","ETHUSD",1722263869147,1.52510135,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1722263869420,0.008,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1722263869421,0.008,3339.0,3338.4,0.05990573]
["bitfinex","ETHUSD",1722263869637,0.008,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722263869805,0.008,3339.0,3338.9,5.98998]
["bitfinex","ETHUSD",1722263870829,0.008,3339.0,3338.7,2.99513]
["bitfinex","ETHUSD",1722263870982,0.008,3339.0,3338.5,2.99528]
["bitfinex","ETHUSD",1722263871183,0.008,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1722263871432,0.008,3339.0,3338.6,2.99521]
["bitfinex","ETHUSD",1722263871593,0.008,3339.0,3338.2,2.99561]
["bitfinex","ETHUSD",1722263871812,2.99511,3338.8,3338.1,2.99569]
["bitfinex","ETHUSD",1722263872130,0.308286,3339.0,3337.9,2.99585]
["bitfinex","ETHUSD",1722263872131,2.99532,3338.6,3337.9,2.99585]
["bitfinex","ETHUSD",1722263872338,2.99541,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1722263872546,2.99541,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1722263872698,0.02671991,3338.4,3337.9,2.99582]
["bitfinex","ETHUSD",1722263873323,0.02671991,3338.4,3338.2,2.99556]
["bitfinex","ETHUSD",1722263873499,0.02671991,3338.4,3338.0,0.05990991]
["bitfinex","ETHUSD",1722263873694,0.008,3339.0,3338.2,2.99558]
["bitfinex","ETHUSD",1722263873898,0.008,3339.0,3338.3,0.05990251]
["bitfinex","ETHUSD",1722263874227,0.02707136,3338.9,3338.5,2.9953]
["bitfinex","ETHUSD",1722263874740,0.02707136,3338.9,3338.2,2.99558]
["bitfinex","ETHUSD",1722263874923,0.02707136,3338.9,3338.3,0.05990251]
["bitfinex","ETHUSD",1722263875125,6.6196215,3338.9,3338.0,2.99575]
["bitfinex","ETHUSD",1722263875326,2.99523,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1722263875641,2.99537,3338.5,3337.8,2.99592]
["bitfinex","ETHUSD",1722263875847,2.99537,3338.5,3337.4,3.524]
["bitfinex","ETHUSD",1722263875848,0.02686971,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1722263876012,0.02676558,3338.4,3337.8,2.9959]
["bitfinex","ETHUSD",1722263876211,0.02676558,3338.4,3337.3,10.29]
["bitfinex","ETHUSD",1722263876212,2.99555,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1722263876401,0.02670846,3338.2,3337.8,2.99596]
["bitfinex","ETHUSD",1722263876602,2.99536,3338.5,3337.6,2.99611]
["bitfinex","ETHUSD",1722263876817,0.02681261,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1722263876998,1.24495271,3339.0,3337.9,0.05990791]
["bitfinex","ETHUSD",1722263876999,2.99501,3338.9,3337.9,0.05990791]
["bitfinex","ETHUSD",1722263877200,0.02875523,3338.8,3338.5,2.99533]
["bitfinex","ETHUSD",1722263877399,0.008,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1722263877600,0.02685885,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1722263878126,0.02685885,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722263878928,0.02685885,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1722263880640,7.31,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1722263880822,7.31,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722263881029,2.99412,3339.9,3339.0,2.99483]
["bitfinex","ETHUSD",1722263881227,2.99428,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1722263881435,1.03716504,3339.6,3339.2,2.99467]
["bitfinex","ETHUSD",1722263881641,1.03716504,3339.7,3339.4,2.99447]
["bitfinex","ETHUSD",1722263881837,12.64785,3340.1,3339.4,2.99447]
["bitfinex","ETHUSD",1722263882041,12.64785,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1722263882042,5.33785,3340.1,3339.5,2.99443]
["bitfinex","ETHUSD",1722263882265,3.0,3340.0,3339.5,2.99443]
["bitfinex","ETHUSD",1722263882988,4.23169112,3340.6,3339.3,0.05988912]
["bitfinex","ETHUSD",1722263883173,4.23169112,3340.6,3339.7,2.99421]
["bitfinex","ETHUSD",1722263883174,5.55491937,3340.5,3339.7,2.99421]
["bitfinex","ETHUSD",1722263883371,2.6083949,3340.4,3339.7,2.99421]
["bitfinex","ETHUSD",1722263883561,2.6083949,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722263883562,5.11472934,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722263883755,1.08411994,3340.4,3339.8,2.99411]
["bitfinex","ETHUSD",1722263884080,2.99374,3340.3,3339.6,2.99429]
["bitfinex","ETHUSD",1722263884282,2.99374,3340.3,3339.6,0.05987985]
["bitfinex","ETHUSD",1722263884492,2.99374,3340.3,3339.1,0.05987985]
["bitfinex","ETHUSD",1722263884641,2.99374,3340.3,3339.6,2.9943]
["bitfinex","ETHUSD",1722263884842,2.99374,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722263885189,2.2928,3340.7,3339.8,2.99419]
["bitfinex","ETHUSD",1722263885394,3.553405,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1722263885556,2.2928,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1722263885742,2.2928,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1722263885938,2.2928,3340.7,3339.5,2.99441]
["bitfinex","ETHUSD",1722263886150,2.2928,3340.7,3339.6,3.35363332]
["bitfinex","ETHUSD",1722263886339,0.01,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722263886571,0.01,3341.0,3340.1,2.99386]
["bitfinex","ETHUSD",1722263886788,0.01,3341.0,3340.7,2.99337]
["bitfinex","ETHUSD",1722263887108,0.01,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722263887404,0.01,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722263887607,0.01,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1722263887774,0.01,3341.0,3340.5,2.9935]
["bitfinex","ETHUSD",1722263888165,0.01,3341.0,3340.7,2.99331]
["bitfinex","ETHUSD",1722263888676,0.01,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722263889690,0.01,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1722263890066,3.303469,3341.0,3340.1,2.99388]
["bitfinex","ETHUSD",1722263890266,0.01,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1722263890490,0.01,3341.0,3340.5,0.05986317]
["bitfinex","ETHUSD",1722263890707,0.01,3341.0,3340.5,3.05340317]
["bitfinex","ETHUSD",1722263890908,0.01,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1722263891216,0.01,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1722263891413,0.01,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1722263891577,3.00311,3341.0,3340.4,2.9936]
["bitfinex","ETHUSD",1722263891776,3.00311,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1722263892089,2.9932,3340.9,3340.3,3.593224]
["bitfinex","ETHUSD",1722263892299,2.9932,3340.9,3340.4,0.0598637]
["bitfinex","ETHUSD",1722263892501,0.01,3341.0,3340.6,2.99342]
["bitfinex","ETHUSD",1722263892812,0.01,3341.0,3340.7,2.99336]
["bitfinex","ETHUSD",1722263893181,0.01,3341.0,3340.6,0.05986317]
["bitfinex","ETHUSD",1722263893489,0.01,3341.0,3340.8,3.05312316]
["bitfinex","ETHUSD",1722263893670,2.99267,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1722263894091,2.99267,3341.5,3340.8,2.99321]
["bitfinex","ETHUSD",1722263894293,2.99267,3341.5,3340.6,2.99342]
["bitfinex","ETHUSD",1722263894495,2.99304,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722263894700,2.99288,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1722263894878,0.599267,3341.4,3340.5,0.05986201]
["bitfinex","ETHUSD",1722263895085,0.599267,3341.4,3340.0,3.06786163]
["bitfinex","ETHUSD",1722263895412,2.9927,3341.5,3340.7,2.99332]
["bitfinex","ETHUSD",1722263895966,5.98545,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1722263896332,3.0,3341.7,3340.6,2.99341]
["bitfinex","ETHUSD",1722263896614,2.99299,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1722263897798,3.23941,3341.7,3340.4,2.99357]
["bitfinex","ETHUSD",1722263897971,2.99308,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1722263898304,2.99286,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1722263899079,2.99269,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1722263899080,2.99278,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1722263899288,3.23939,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1722263899482,2.99274,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1722263899681,2.9929,3341.3,3340.6,2.99344]
["bitfinex","ETHUSD",1722263899896,2.99315,3341.0,3340.0,3.01]
["bitfinex","ETHUSD",1722263900096,2.99303,3341.1,3340.5,2.99351]
["bitfinex","ETHUSD",1722263900297,2.99312,3341.0,3340.3,2.99367]
["bitfinex","ETHUSD",1722263900674,2.9933,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722263900897,2.99312,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1722263901070,2.99312,3341.0,3340.4,2.99361]
["bitfinex","ETHUSD",1722263901471,2.99297,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1722263901472,2.99297,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1722263901996,2.99297,3341.2,3340.7,2.99337]
["bitfinex","ETHUSD",1722263902203,2.99297,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1722263902204,2.99279,3341.4,3340.6,2.9934]
["bitfinex","ETHUSD",1722263902514,2.99279,3341.4,3340.7,0.05985968]
["bitfinex","ETHUSD",1722263902675,2.99279,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1722263902868,2.99279,3341.4,3340.7,0.05985968]
["bitfinex","ETHUSD",1722263902869,2.99286,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1722263903064,2.99311,3341.0,3340.1,0.952819]
["bitfinex","ETHUSD",1722263903327,2.99311,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1722263904371,2.99311,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1722263904710,2.99309,3341.1,3340.1,0.952819]
["bitfinex","ETHUSD",1722263905016,2.9933,3340.8,3340.2,2.99378]
["bitfinex","ETHUSD",1722263905171,2.99316,3341.0,3340.2,2.99376]
["bitfinex","ETHUSD",1722263905369,2.99307,3341.1,3340.5,2.9935]
["bitfinex","ETHUSD",1722263905601,2.99295,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1722263905886,2.99295,3341.2,3340.6,2.99339]
["bitfinex","ETHUSD",1722263906216,2.99295,3341.2,3340.6,2.99342]
["bitfinex","ETHUSD",1722263906369,2.99295,3341.2,3340.6,5.98682]
["bitfinex","ETHUSD",1722263906566,2.99277,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1722263906771,3.564199,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1722263906772,2.99262,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1722263908174,1.03658759,3341.5,3340.9,0.05985683]
["bitfinex","ETHUSD",1722263908374,2.99271,3341.5,3340.9,0.05985683]
["bitfinex","ETHUSD",1722263908573,6.855365,3341.6,3340.9,3.05305683]
["bitfinex","ETHUSD",1722263908775,1.03658901,3341.5,3340.9,3.05305683]
["bitfinex","ETHUSD",1722263909021,2.99267,3341.5,3340.9,3.05305683]
["bitfinex","ETHUSD",1722263909314,2.99262,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1722263909614,2.99272,3341.5,3340.9,3.65766351]
["bitfinex","ETHUSD",1722263910315,2.99282,3341.4,3340.9,0.66448351]
["bitfinex","ETHUSD",1722263910490,2.99284,3341.3,3340.9,0.05985683]
["bitfinex","ETHUSD",1722263910687,2.99275,3341.4,3340.9,0.05985683]
["bitfinex","ETHUSD",1722263910883,2.99275,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1722263911092,2.99275,3341.4,3340.9,0.05985686]
["bitfinex","ETHUSD",1722263911288,2.99286,3341.3,3340.9,0.05985686]
["bitfinex","ETHUSD",1722263911490,2.99286,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1722263911684,2.99286,3341.3,3340.7,2.99333]
["bitfinex","ETHUSD",1722263911890,2.99286,3341.3,3340.8,0.05985977]
["bitfinex","ETHUSD",1722263912277,2.99286,3341.3,3340.8,3.05314977]
["bitfinex","ETHUSD",1722263912476,2.99286,3341.3,3340.8,0.05985977]
["bitfinex","ETHUSD",1722263912477,2.99291,3341.3,3340.8,0.05985977]
["bitfinex","ETHUSD",1722263913115,2.99291,3341.3,3340.8,3.05313977]
["bitfinex","ETHUSD",1722263913311,2.99291,3341.3,3340.8,3.68772795]
["bitfinex","ETHUSD",1722263913686,2.9928,3341.4,3340.8,3.68766795]
["bitfinex","ETHUSD",1722263914016,2.4689,3341.8,3340.9,2.99316]
["bitfinex","ETHUSD",1722263914017,1.03652532,3341.3,3340.9,2.99316]
["bitfinex","ETHUSD",1722263914218,1.03652532,3341.3,3340.8,0.69444795]
["bitfinex","ETHUSD",1722263914219,2.99262,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1722263914514,1.03650061,3341.5,3341.0,0.05985695]
["bitfinex","ETHUSD",1722263914701,1.03650061,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1722263914901,1.03646227,3341.5,3341.2,2.99288]
["bitfinex","ETHUSD",1722263915227,2.4689,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1722263915433,1.03645855,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1722263915734,0.01,3342.0,3341.3,0.05985262]
["bitfinex","ETHUSD",1722263915735,0.01,3342.0,3341.9,5.9846]
["bitfinex","ETHUSD",1722263915890,0.01,3342.0,3341.9,6.5890448]
["bitfinex","ETHUSD",1722263915891,1.04626276,3342.0,3341.9,6.5890448]
["bitfinex","ETHUSD",1722263916089,0.01,3342.0,3341.9,6.5890448]
["bitfinex","ETHUSD",1722263918144,0.01,3342.0,3341.9,3.5967448]
["bitfinex","ETHUSD",1722263918450,0.01,3342.0,3341.7,2.99247]
["bitfinex","ETHUSD",1722263918658,0.01,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1722263918955,0.01,3342.0,3341.7,5.99245]
["bitfinex","ETHUSD",1722263919240,0.01,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1722263919447,0.01,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1722263919448,6.4852031,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1722263919602,5.44881,3341.9,3341.2,0.492291]
["bitfinex","ETHUSD",1722263919810,4.0288455,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1722263920132,4.0289255,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1722263920337,2.99258,3341.6,3340.8,2.99]
["bitfinex","ETHUSD",1722263920532,2.99258,3341.6,3340.8,5.98327]
["bitfinex","ETHUSD",1722263920533,2.99272,3341.5,3340.8,5.98327]
["bitfinex","ETHUSD",1722263920742,2.99276,3341.4,3340.8,5.98327]
["bitfinex","ETHUSD",1722263920906,2.99258,3341.6,3340.8,5.98327]
["bitfinex","ETHUSD",1722263921098,2.99256,3341.7,3340.8,6.9108762]
["bitfinex","ETHUSD",1722263921299,2.4565,3341.9,3340.8,3.9176062]
["bitfinex","ETHUSD",1722263921528,1.03644911,3341.8,3341.2,2.99286]
["bitfinex","ETHUSD",1722263921700,5.44888,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1722263921955,1.0364109,3341.8,3341.2,5.98574]
["bitfinex","ETHUSD",1722263922153,0.01,3342.0,3341.5,2.99261]
["bitfinex","ETHUSD",1722263922381,0.01,3342.0,3341.6,0.05984787]
["bitfinex","ETHUSD",1722263922744,3.0023,3342.0,3341.2,3.591464]
["bitfinex","ETHUSD",1722263922983,2.99205,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1722263923189,2.9923,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722263923783,2.99205,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1722263923990,2.99213,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1722263924281,4.51570495,3342.0,3341.4,1.11076004]
["bitfinex","ETHUSD",1722263924483,2.99212,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1722263924685,4.51552891,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722263924881,1.52337891,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1722263925067,1.52337891,3342.0,3341.6,0.71560169]
["bitfinex","ETHUSD",1722263925881,1.52337891,3342.0,3341.6,3.70816169]
["bitfinex","ETHUSD",1722263926048,1.52337891,3341.9,3341.7,2.99242]
["bitfinex","ETHUSD",1722263926252,2.99169,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1722263926481,5.55124298,3342.5,3342.0,3.590675]
["bitfinex","ETHUSD",1722263926784,1.52322979,3342.4,3342.0,3.590675]
["bitfinex","ETHUSD",1722263926955,5.98329,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1722263926956,1.52322979,3342.3,3342.0,2.99221]
["bitfinex","ETHUSD",1722263927283,1.52322979,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1722263927491,2.99183,3342.5,3341.9,2.99224]
["bitfinex","ETHUSD",1722263927690,1.5232273,3342.4,3341.9,0.67600239]
["bitfinex","ETHUSD",1722263927992,2.99213,3342.1,3341.6,3.70817169]
["bitfinex","ETHUSD",1722263928157,1.52332597,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722263928357,1.52332597,3341.9,3341.8,5.98478]
["bitfinex","ETHUSD",1722263928572,8.69382192,3342.8,3341.9,2.99223]
["bitfinex","ETHUSD",1722263928573,2.99173,3342.6,3341.9,2.99223]
["bitfinex","ETHUSD",1722263928888,1.52325991,3342.5,3342.0,3.590665]
["bitfinex","ETHUSD",1722263929195,1.52325991,3342.4,3342.0,3.590665]
["bitfinex","ETHUSD",1722263929360,1.52325991,3342.3,3342.0,0.598465]
["bitfinex","ETHUSD",1722263929582,1.52325991,3342.2,3342.0,0.598465]
["bitfinex","ETHUSD",1722263929788,1.52328342,3342.1,3342.0,0.598465]
["bitfinex","ETHUSD",1722263929991,2.99161,3342.7,3342.0,3.590595]
["bitfinex","ETHUSD",1722263930227,1.52325966,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722263930379,5.55117972,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722263930580,2.99188,3342.4,3342.0,1.103465]
["bitfinex","ETHUSD",1722263930778,1.52325966,3342.3,3342.0,0.505]
["bitfinex","ETHUSD",1722263930971,1.52325966,3342.2,3342.0,0.505]
["bitfinex","ETHUSD",1722263931176,2.99182,3342.5,3342.0,0.505]
["bitfinex","ETHUSD",1722263931410,1.52324155,3342.4,3342.1,2.99211]
["bitfinex","ETHUSD",1722263931619,2.99164,3342.7,3342.0,0.505]
["bitfinex","ETHUSD",1722263931620,1.52324155,3342.3,3342.0,0.505]
["bitfinex","ETHUSD",1722263931916,1.52321685,3342.2,3342.0,1.153969]
["bitfinex","ETHUSD",1722263932152,2.99178,3342.5,3342.0,0.505]
["bitfinex","ETHUSD",1722263932349,1.52322398,3342.4,3342.0,0.505]
["bitfinex","ETHUSD",1722263932938,2.99204,3342.2,3342.0,0.505]
["bitfinex","ETHUSD",1722263933156,2.99179,3342.5,3342.0,0.505]
["bitfinex","ETHUSD",1722263933446,1.52323,3342.4,3342.0,0.505]
["bitfinex","ETHUSD",1722263933754,1.52323,3342.4,3342.0,4.146171]
["bitfinex","ETHUSD",1722263933899,1.52323,3342.3,3342.1,3.05196935]
["bitfinex","ETHUSD",1722263934104,0.1468371,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1722263934305,2.55930929,3342.7,3342.3,3.05176296]
["bitfinex","ETHUSD",1722263934540,1.52315151,3342.6,3342.4,2.99184]
["bitfinex","ETHUSD",1722263934740,0.1468371,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1722263934741,1.52315151,3342.5,3342.4,0.6043673]
["bitfinex","ETHUSD",1722263934940,1.52315151,3342.7,3342.4,3.5962273]
["bitfinex","ETHUSD",1722263935153,1.52315151,3342.7,3342.4,0.6043673]
["bitfinex","ETHUSD",1722263935448,4.51479151,3342.7,3342.1,2.99213]
["bitfinex","ETHUSD",1722263935606,1.52315151,3342.6,3342.0,1.153971]
["bitfinex","ETHUSD",1722263936035,2.99186,3342.4,3342.0,0.505]
["bitfinex","ETHUSD",1722263936238,1.52315151,3342.3,3342.0,0.505]
["bitfinex","ETHUSD",1722263936419,2.99197,3342.3,3342.0,0.505]
["bitfinex","ETHUSD",1722263936637,1.52325182,3342.2,3342.0,0.505]
["bitfinex","ETHUSD",1722263936806,1.52325182,3342.1,3342.0,0.505]
["bitfinex","ETHUSD",1722263937029,4.23495976,3342.7,3342.0,3.846889]
["bitfinex","ETHUSD",1722263937230,2.55946425,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1722263937432,2.99159,3342.7,3342.0,3.846889]
["bitfinex","ETHUSD",1722263937433,2.55946425,3342.5,3342.0,3.846889]
["bitfinex","ETHUSD",1722263937743,2.55946425,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1722263937940,2.99159,3342.7,3342.1,0.6839099]
["bitfinex","ETHUSD",1722263937941,1.52324351,3342.3,3342.1,0.6839099]
["bitfinex","ETHUSD",1722263938147,2.99179,3342.5,3342.1,0.6839099]
["bitfinex","ETHUSD",1722263938477,2.55938121,3342.4,3342.1,2.99212]
["bitfinex","ETHUSD",1722263938780,1.52319444,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1722263938945,2.99169,3342.6,3342.1,2.99212]
["bitfinex","ETHUSD",1722263939142,2.55936464,3342.5,3342.1,2.99212]
["bitfinex","ETHUSD",1722263939345,1.5231847,3342.4,3342.1,3.3189119]
["bitfinex","ETHUSD",1722263939545,0.1468371,3342.8,3342.2,3.05983971]
["bitfinex","ETHUSD",1722263939751,0.1468371,3342.8,3342.6,2.9916]
["bitfinex","ETHUSD",1722263939949,0.1468371,3342.8,3342.6,0.05982665]
["bitfinex","ETHUSD",1722263940133,0.1468371,3342.8,3342.6,0.92766731]
["bitfinex","ETHUSD",1722263940364,0.1468371,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1722263940540,1.5230331,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722263940954,1.5230331,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1722263941153,1.5230331,3342.7,3342.4,2.99179]
["bitfinex","ETHUSD",1722263941348,1.5230331,3342.7,3342.1,3.3189119]
["bitfinex","ETHUSD",1722263941576,4.02780377,3342.6,3342.2,0.41736509]
["bitfinex","ETHUSD",1722263941750,2.55915687,3342.5,3342.0,0.505]
["bitfinex","ETHUSD",1722263941938,4.5149631,3342.4,3342.0,0.505]
["bitfinex","ETHUSD",1722263942142,2.99204,3342.2,3342.0,0.505]
["bitfinex","ETHUSD",1722263942675,2.4165,3342.6,3342.0,0.505]
["bitfinex","ETHUSD",1722263942886,2.99191,3342.4,3342.0,0.505]
["bitfinex","ETHUSD",1722263943038,2.99205,3342.2,3342.0,0.505]
["bitfinex","ETHUSD",1722263943479,1.52329754,3342.1,3342.0,0.505]
["bitfinex","ETHUSD",1722263943686,2.55956267,3342.1,3342.0,0.505]
["bitfinex","ETHUSD",1722263944382,2.99183,3342.5,3342.0,0.505]
["bitfinex","ETHUSD",1722263944692,2.55943172,3342.4,3342.1,2.635]
["bitfinex","ETHUSD",1722263944846,1.03620712,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1722263945038,3.1383371,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1722263945039,0.1468371,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1722263945244,1.52301359,3342.7,3342.4,0.05983719]
["bitfinex","ETHUSD",1722263945471,1.52301359,3342.7,3342.1,2.635]
["bitfinex","ETHUSD",1722263945472,0.1468371,3342.8,3342.7,5.31899]
["bitfinex","ETHUSD",1722263945791,0.1468371,3342.8,3342.7,14.30217]
["bitfinex","ETHUSD",1722263945955,0.1468371,3342.8,3342.7,8.98318]
["bitfinex","ETHUSD",1722263946154,0.1468371,3342.8,3342.7,14.96636]
["bitfinex","ETHUSD",1722263946384,0.012,3343.0,3342.9,8.97423]
["bitfinex","ETHUSD",1722263946596,0.012,3343.0,3342.9,11.048743]
["bitfinex","ETHUSD",1722263946800,0.012,3343.0,3342.9,10.498743]
["bitfinex","ETHUSD",1722263947005,0.012,3343.0,3342.9,4.507333]
["bitfinex","ETHUSD",1722263947304,0.012,3343.0,3342.9,5.98282]
["bitfinex","ETHUSD",1722263947454,0.012,3343.0,3342.9,15.48423]
["bitfinex","ETHUSD",1722263947654,0.011,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1722263947989,0.011,3343.7,3343.5,0.0598104]
["bitfinex","ETHUSD",1722263948198,0.011,3343.7,3342.5,2.99169]
["bitfinex","ETHUSD",1722263948483,2.55856164,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1722263948701,0.011,3343.7,3343.3,2.99103]
["bitfinex","ETHUSD",1722263949005,0.011,3343.7,3343.5,2.9908]
["bitfinex","ETHUSD",1722263949164,0.011,3343.7,3343.6,5.98156]
["bitfinex","ETHUSD",1722263949686,0.011,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1722263949891,0.011,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1722263950089,0.011,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1722263950274,0.011,3343.7,3343.6,5.98156]
["bitfinex","ETHUSD",1722263951355,0.011,3343.7,3343.6,8.97234]
["bitfinex","ETHUSD",1722263951695,0.01,3345.0,3344.8,2.98968]
["bitfinex","ETHUSD",1722263952300,0.01,3345.0,3344.7,2.98976]
["bitfinex","ETHUSD",1722263952587,0.01,3345.0,3344.8,0.05979223]
["bitfinex","ETHUSD",1722263952755,0.01,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722263953186,1.38926249,3346.1,3345.1,2.2996]
["bitfinex","ETHUSD",1722263953500,0.1468371,3346.1,3346.0,5.97728]
["bitfinex","ETHUSD",1722263953998,0.1468371,3346.1,3346.0,9.51592]
["bitfinex","ETHUSD",1722263954300,0.1468371,3346.1,3346.0,9.52728]
["bitfinex","ETHUSD",1722263954479,0.1468371,3346.1,3345.5,1.93]
["bitfinex","ETHUSD",1722263954798,0.1468371,3346.1,3345.3,0.05977115]
["bitfinex","ETHUSD",1722263955098,2.98898,3345.7,3345.0,0.0597833]
["bitfinex","ETHUSD",1722263955268,2.98864,3346.0,3345.2,2.98928]
["bitfinex","ETHUSD",1722263955450,2.98873,3345.9,3345.1,3.51]
["bitfinex","ETHUSD",1722263955651,2.98887,3345.8,3345.1,3.51]
["bitfinex","ETHUSD",1722263955859,2.98882,3345.8,3345.1,3.51]
["bitfinex","ETHUSD",1722263956051,0.31356571,3345.8,3344.7,0.948958]
["bitfinex","ETHUSD",1722263956275,2.98923,3345.4,3344.6,3.51]
["bitfinex","ETHUSD",1722263956452,2.98929,3345.3,3344.2,0.14721959]
["bitfinex","ETHUSD",1722263956654,5.472,3346.0,3344.6,3.51]
["bitfinex","ETHUSD",1722263956887,5.472,3346.0,3344.7,0.948996]
["bitfinex","ETHUSD",1722263956888,3.03388371,3346.0,3344.7,0.948996]
["bitfinex","ETHUSD",1722263957100,2.98927,3345.3,3344.6,6.4998]
["bitfinex","ETHUSD",1722263957290,3.04588371,3346.0,3344.7,3.0495676]
["bitfinex","ETHUSD",1722263957498,2.98893,3345.7,3344.9,2.98958]
["bitfinex","ETHUSD",1722263957657,2.98909,3345.5,3345.0,0.05978169]
["bitfinex","ETHUSD",1722263957852,2.98924,3345.4,3344.9,0.65593676]
["bitfinex","ETHUSD",1722263958257,2.98902,3345.6,3344.9,0.65593676]
["bitfinex","ETHUSD",1722263958485,2.484,3346.0,3345.0,0.05978171]
["bitfinex","ETHUSD",1722263958796,2.484,3346.0,3344.6,3.51]
["bitfinex","ETHUSD",1722263958797,2.98933,3345.3,3344.6,3.51]
["bitfinex","ETHUSD",1722263958966,2.98945,3345.1,3344.6,3.51]
["bitfinex","ETHUSD",1722263959171,2.98894,3345.7,3344.6,3.51]
["bitfinex","ETHUSD",1722263959368,2.98916,3345.5,3344.7,3.04957852]
["bitfinex","ETHUSD",1722263959585,2.98905,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1722263959787,3.34592671,3346.0,3344.7,2.98973]
["bitfinex","ETHUSD",1722263959788,2.484,3346.0,3344.7,2.98973]
["bitfinex","ETHUSD",1722263960069,2.98894,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1722263960262,2.98874,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1722263960495,2.98891,3345.7,3345.1,0.96368373]
["bitfinex","ETHUSD",1722263961009,2.98891,3345.7,3345.1,0.90390235]
["bitfinex","ETHUSD",1722263961213,2.989,3345.6,3345.1,0.90390235]
["bitfinex","ETHUSD",1722263961714,2.989,3345.6,3345.1,0.96368376]
["bitfinex","ETHUSD",1722263961867,2.98882,3345.8,3345.1,0.05978141]
["bitfinex","ETHUSD",1722263962064,2.98875,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1722263962266,2.484,3346.0,3345.1,6.49944]
["bitfinex","ETHUSD",1722263962495,2.98891,3345.7,3345.1,6.49944]
["bitfinex","ETHUSD",1722263962694,2.98891,3345.7,3343.6,2.99076]
["bitfinex","ETHUSD",1722263962695,2.98934,3345.3,3344.6,3.51]
["bitfinex","ETHUSD",1722263962906,2.9891,3345.5,3344.6,3.51]
["bitfinex","ETHUSD",1722263963199,2.98892,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1722263963406,2.9891,3345.5,3344.9,2.9896]
["bitfinex","ETHUSD",1722263963705,2.9891,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1722263963882,2.98918,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1722263964097,2.98927,3345.3,3344.7,0.05978716]
["bitfinex","ETHUSD",1722263964269,2.98927,3345.3,3344.6,6.49983]
["bitfinex","ETHUSD",1722263964465,2.98927,3345.3,3344.6,7.748809]
["bitfinex","ETHUSD",1722263964671,2.98942,3345.2,3344.6,4.758979]
["bitfinex","ETHUSD",1722263965080,2.98918,3345.4,3344.8,2.98969]
["bitfinex","ETHUSD",1722263965308,2.98934,3345.3,3344.6,4.758979]
["bitfinex","ETHUSD",1722263965470,2.98934,3345.3,3344.7,0.0597872]
["bitfinex","ETHUSD",1722263965671,2.98934,3345.3,3344.6,4.758979]
["bitfinex","ETHUSD",1722263965878,2.98934,3345.3,3344.6,3.51]
["bitfinex","ETHUSD",1722263966386,2.98905,3345.6,3344.1,3.51]
["bitfinex","ETHUSD",1722263966685,5.41688,3345.1,3343.8,2.99054]
["bitfinex","ETHUSD",1722263966900,2.98962,3344.9,3343.8,0.949138]
["bitfinex","ETHUSD",1722263967179,2.99013,3344.4,3343.8,0.949138]
["bitfinex","ETHUSD",1722263967644,2.99013,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1722263967645,2.99015,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1722263967804,2.98995,3344.6,3343.9,2.99045]
["bitfinex","ETHUSD",1722263967991,2.99006,3344.5,3343.7,2.99068]
["bitfinex","ETHUSD",1722263968190,0.541688,3345.0,3343.6,2.99077]
["bitfinex","ETHUSD",1722263968419,0.541688,3345.0,3343.5,2.99087]
["bitfinex","ETHUSD",1722263968420,2.99042,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1722263968898,2.99042,3344.1,3343.3,2.99105]
["bitfinex","ETHUSD",1722263968899,2.99025,3344.2,3343.6,3.05057976]
["bitfinex","ETHUSD",1722263969235,2.99003,3344.5,3343.7,6.56049976]
["bitfinex","ETHUSD",1722263969390,2.99003,3344.5,3343.8,0.71585647]
["bitfinex","ETHUSD",1722263969596,2.9899,3344.6,3343.8,0.71585647]
["bitfinex","ETHUSD",1722263970123,2.99,3344.5,3343.8,0.71585647]
["bitfinex","ETHUSD",1722263970545,2.99007,3344.4,3343.8,3.70639647]
["bitfinex","ETHUSD",1722263970702,2.98977,3344.8,3344.1,2.9903]
["bitfinex","ETHUSD",1722263970909,2.98977,3344.8,3343.9,1.02070265]
["bitfinex","ETHUSD",1722263970910,2.98971,3344.8,3343.9,4.02070265]
["bitfinex","ETHUSD",1722263971225,2.98971,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1722263971391,2.9899,3344.6,3343.8,3.65604998]
["bitfinex","ETHUSD",1722263971594,2.99005,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1722263971835,2.99016,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1722263972041,2.99016,3344.3,3343.7,3.51]
["bitfinex","ETHUSD",1722263972195,2.99013,3344.4,3343.7,3.51]
["bitfinex","ETHUSD",1722263972391,2.99013,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1722263972831,2.98992,3344.6,3343.9,2.99051]
["bitfinex","ETHUSD",1722263973136,2.98992,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1722263974055,2.98975,3344.8,3344.1,0.059806]
["bitfinex","ETHUSD",1722263974354,5.41689,3345.1,3344.0,0.92373837]
["bitfinex","ETHUSD",1722263974559,2.99003,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1722263975051,2.99022,3344.3,3343.7,6.50063]
["bitfinex","ETHUSD",1722263975257,2.99003,3344.5,3343.8,2.9906]
["bitfinex","ETHUSD",1722263975437,2.9899,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1722263975640,2.99003,3344.5,3343.9,0.65006]
["bitfinex","ETHUSD",1722263975857,2.99016,3344.3,3343.9,0.65006]
["bitfinex","ETHUSD",1722263976161,2.99003,3344.5,3343.9,3.64056]
["bitfinex","ETHUSD",1722263976516,2.99018,3344.3,3343.9,0.65006]
["bitfinex","ETHUSD",1722263976862,2.99016,3344.3,3343.7,6.50065]
["bitfinex","ETHUSD",1722263977201,4.262357,3344.9,3343.7,6.50065]
["bitfinex","ETHUSD",1722263977202,2.99025,3344.2,3343.7,6.50065]
["bitfinex","ETHUSD",1722263977469,1.272697,3344.9,3343.7,3.51]
["bitfinex","ETHUSD",1722263977670,2.99005,3344.5,3343.9,2.99049]
["bitfinex","ETHUSD",1722263978765,2.99,3344.5,3344.0,2.99037]
["bitfinex","ETHUSD",1722263979073,5.97973,3344.7,3344.0,2.99037]
["bitfinex","ETHUSD",1722263979231,2.98985,3344.7,3344.1,3.623477]
["bitfinex","ETHUSD",1722263979766,2.98964,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1722263979976,1.03553032,3344.8,3344.2,2.99016]
["bitfinex","ETHUSD",1722263980173,2.98954,3345.0,3344.2,6.50016]
["bitfinex","ETHUSD",1722263980339,2.4274,3345.1,3344.3,0.77911757]
["bitfinex","ETHUSD",1722263980340,1.03548175,3344.9,3344.3,0.77911757]
["bitfinex","ETHUSD",1722263980543,2.98962,3344.9,3344.3,3.70946587]
["bitfinex","ETHUSD",1722263980760,2.98962,3344.9,3344.3,3.76926279]
["bitfinex","ETHUSD",1722263981081,5.41689,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1722263981266,1.03546773,3345.0,3344.5,4.01688228]
["bitfinex","ETHUSD",1722263981468,5.41689,3345.1,3344.5,4.01688228]
["bitfinex","ETHUSD",1722263981662,1.03546659,3345.0,3344.5,4.01688228]
["bitfinex","ETHUSD",1722263982030,2.4274,3345.1,3344.6,2.98986]
["bitfinex","ETHUSD",1722263982233,2.98935,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1722263982439,2.98928,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1722263982639,7.31,3345.9,3344.8,0.05979245]
["bitfinex","ETHUSD",1722263982839,2.98906,3345.6,3344.9,2.98957]
["bitfinex","ETHUSD",1722263983055,4.02452772,3345.5,3344.9,0.0597848]
["bitfinex","ETHUSD",1722263983284,2.98928,3345.3,3344.7,3.51]
["bitfinex","ETHUSD",1722263983487,2.98914,3345.5,3344.8,1.05166523]
["bitfinex","ETHUSD",1722263983668,2.98894,3345.7,3344.9,2.98956]
["bitfinex","ETHUSD",1722263983869,2.98914,3345.5,3344.9,2.98956]
["bitfinex","ETHUSD",1722263984179,2.98894,3345.7,3344.8,1.11145129]
["bitfinex","ETHUSD",1722263984180,1.03531613,3345.4,3344.8,1.11145129]
["bitfinex","ETHUSD",1722263984485,2.297,3346.0,3344.7,2.98979]
["bitfinex","ETHUSD",1722263984486,4.02470333,3345.3,3344.7,2.98979]
["bitfinex","ETHUSD",1722263984643,2.98895,3345.7,3344.8,0.05979087]
["bitfinex","ETHUSD",1722263984849,2.297,3346.0,3345.1,2.98938]
["bitfinex","ETHUSD",1722263984850,1.03534323,3345.6,3345.1,2.98938]
["bitfinex","ETHUSD",1722263985075,1.03524804,3345.5,3345.1,2.98938]
["bitfinex","ETHUSD",1722263985237,2.98877,3345.9,3345.1,2.98938]
["bitfinex","ETHUSD",1722263985551,1.03523954,3345.8,3345.3,2.98921]
["bitfinex","ETHUSD",1722263985759,2.297,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1722263985952,0.012,3346.0,3345.6,2.989]
["bitfinex","ETHUSD",1722263986167,0.012,3346.0,3345.8,2.98881]
["bitfinex","ETHUSD",1722263986372,0.012,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722263986585,0.012,3346.0,3345.8,3.586551]
["bitfinex","ETHUSD",1722263986895,0.012,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722263987132,1.86028177,3348.0,3346.0,2.4032]
["bitfinex","ETHUSD",1722263987347,2.17032874,3348.3,3346.4,3.51]
["bitfinex","ETHUSD",1722263987348,1.03490689,3347.4,3346.4,3.51]
["bitfinex","ETHUSD",1722263987597,2.98765,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1722263987800,5.32609,3347.4,3346.4,2.98827]
["bitfinex","ETHUSD",1722263988098,2.98767,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1722263988315,2.98758,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1722263988620,2.871309,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1722263988814,5.32615,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1722263989172,5.32615,3347.4,3346.1,0.30607522]
["bitfinex","ETHUSD",1722263989173,2.98765,3347.2,3346.4,2.98821]
["bitfinex","ETHUSD",1722263989358,2.3387,3347.4,3346.0,0.006]
["bitfinex","ETHUSD",1722263989555,2.98809,3346.7,3346.0,0.006]
["bitfinex","ETHUSD",1722263989758,2.98809,3346.7,3346.0,2.99463]
["bitfinex","ETHUSD",1722263990012,2.98783,3346.9,3346.1,2.98847]
["bitfinex","ETHUSD",1722263990013,2.98784,3346.9,3346.1,2.98847]
["bitfinex","ETHUSD",1722263990157,2.3387,3347.4,3346.3,2.98831]
["bitfinex","ETHUSD",1722263990158,2.98783,3347.0,3346.3,2.98831]
["bitfinex","ETHUSD",1722263990357,2.98804,3346.7,3346.0,0.006]
["bitfinex","ETHUSD",1722263990604,2.98799,3346.8,3346.0,3.05440693]
["bitfinex","ETHUSD",1722263990813,2.3387,3347.4,3346.0,0.006]
["bitfinex","ETHUSD",1722263990961,2.98825,3346.5,3346.0,0.006]
["bitfinex","ETHUSD",1722263991275,2.98829,3346.4,3346.0,0.006]
["bitfinex","ETHUSD",1722263991481,2.3387,3347.4,3345.4,3.0]
["bitfinex","ETHUSD",1722263991482,2.98788,3346.9,3345.4,3.0]
["bitfinex","ETHUSD",1722263991674,2.98854,3346.2,3345.5,5.98902]
["bitfinex","ETHUSD",1722263991873,2.98855,3346.1,3345.5,5.98908]
["bitfinex","ETHUSD",1722263992159,2.98862,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1722263992413,2.98772,3347.1,3345.3,2.98]
["bitfinex","ETHUSD",1722263992414,2.98874,3345.9,3345.3,2.98]
["bitfinex","ETHUSD",1722263992611,2.98874,3345.9,3345.4,0.96243076]
["bitfinex","ETHUSD",1722263992916,2.98849,3346.2,3345.4,0.96243076]
["bitfinex","ETHUSD",1722263993066,2.98864,3346.0,3345.4,0.96243076]
["bitfinex","ETHUSD",1722263993490,2.98874,3345.9,3345.3,5.96926]
["bitfinex","ETHUSD",1722263994316,2.98843,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1722263994625,2.98899,3345.7,3345.3,2.98]
["bitfinex","ETHUSD",1722263994766,2.98899,3345.7,3345.1,0.14489756]
["bitfinex","ETHUSD",1722263995108,2.98876,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1722263995309,2.98855,3346.1,3345.3,2.98921]
["bitfinex","ETHUSD",1722263995464,2.98855,3346.1,3345.2,0.05977953]
["bitfinex","ETHUSD",1722263995465,2.98879,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1722263995811,2.98879,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1722263995992,2.98879,3345.9,3345.2,2.98929]
["bitfinex","ETHUSD",1722263995993,2.9887,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722263996207,2.98856,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1722263996405,2.98841,3346.3,3345.6,2.98894]
["bitfinex","ETHUSD",1722263996582,2.98848,3346.2,3345.6,2.98894]
["bitfinex","ETHUSD",1722263996776,2.98841,3346.3,3345.4,3.586996]
["bitfinex","ETHUSD",1722263997004,2.98866,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1722263997232,2.98857,3346.1,3345.1,3.51]
["bitfinex","ETHUSD",1722263997392,2.98861,3346.1,3345.5,2.98901]
["bitfinex","ETHUSD",1722263997795,2.98841,3346.3,3345.2,2.98932]
["bitfinex","ETHUSD",1722263997995,2.98872,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1722263998611,2.98872,3346.0,3345.2,2.98932]
["bitfinex","ETHUSD",1722263998828,2.98909,3345.5,3345.0,0.15701655]
["bitfinex","ETHUSD",1722263999013,2.98891,3345.7,3345.0,3.14654655]
["bitfinex","ETHUSD",1722263999196,2.3795,3346.4,3345.0,0.012]
["bitfinex","ETHUSD",1722263999401,2.98944,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722263999941,5.97888,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264000261,8.938168,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264000529,2.959288,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264000709,2.3614,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264001224,2.98925,3345.4,3345.0,0.012]
["bitfinex","ETHUSD",1722264001428,2.98928,3345.3,3345.0,0.012]
["bitfinex","ETHUSD",1722264001640,2.98907,3345.6,3345.0,0.012]
["bitfinex","ETHUSD",1722264001787,3.21844,3345.6,3345.0,0.012]
["bitfinex","ETHUSD",1722264001986,5.97888,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264002642,11.44032,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264002942,17.26802014,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264003091,22.03203049,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264003428,22.0318723,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264003840,20.78985134,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264004025,22.03220802,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264004234,23.77929134,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264004633,20.78985134,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264004807,18.52226646,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264005547,5.46144,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264005716,2.98916,3345.5,3345.0,0.012]
["bitfinex","ETHUSD",1722264005923,2.98911,3345.5,3345.0,0.012]
["bitfinex","ETHUSD",1722264006148,2.98935,3345.3,3345.0,0.012]
["bitfinex","ETHUSD",1722264006447,5.97888,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264006657,2.98944,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264007504,5.97888,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264007905,0.536485,3345.3,3345.0,0.012]
["bitfinex","ETHUSD",1722264008141,2.3755,3345.6,3345.0,0.012]
["bitfinex","ETHUSD",1722264008142,5.36451,3345.6,3345.0,0.012]
["bitfinex","ETHUSD",1722264008342,1.03541478,3345.5,3345.1,2.98936]
["bitfinex","ETHUSD",1722264008526,2.3755,3345.6,3345.0,0.012]
["bitfinex","ETHUSD",1722264008847,10.31068,3346.0,3345.0,0.012]
["bitfinex","ETHUSD",1722264009047,1.03531138,3345.9,3345.0,0.07178617]
["bitfinex","ETHUSD",1722264009358,0.012,3346.0,3345.0,0.07178617]
["bitfinex","ETHUSD",1722264009504,0.012,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1722264009706,0.012,3346.0,3345.2,2.98928]
["bitfinex","ETHUSD",1722264009707,2.98873,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1722264009946,0.012,3346.0,3345.3,2.98918]
["bitfinex","ETHUSD",1722264010109,0.012,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1722264010301,0.012,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722264010302,3.00064,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722264010506,2.98874,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1722264010708,2.98874,3345.9,3345.1,3.29553562]
["bitfinex","ETHUSD",1722264010709,0.012,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722264010943,3.00064,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1722264011103,0.012,3346.0,3345.3,0.62968156]
["bitfinex","ETHUSD",1722264011337,2.98887,3345.8,3345.3,0.62968156]
["bitfinex","ETHUSD",1722264011744,2.98909,3345.5,3345.1,0.30613562]
["bitfinex","ETHUSD",1722264011954,2.98877,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1722264012267,2.98891,3345.7,3345.0,0.012]
["bitfinex","ETHUSD",1722264012441,2.98891,3345.7,3345.1,2.98938]
["bitfinex","ETHUSD",1722264012636,2.98926,3345.3,3345.0,0.012]
["bitfinex","ETHUSD",1722264012838,2.98944,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264013035,9.1723625,3346.2,3345.0,0.012]
["bitfinex","ETHUSD",1722264013036,2.98927,3345.3,3345.0,0.012]
["bitfinex","ETHUSD",1722264013244,2.98936,3345.2,3345.0,0.012]
["bitfinex","ETHUSD",1722264013469,2.98912,3345.5,3345.0,0.012]
["bitfinex","ETHUSD",1722264013639,2.98944,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264013837,5.97888,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264014071,2.98944,3345.1,3345.0,0.012]
["bitfinex","ETHUSD",1722264014271,2.9893,3345.3,3345.0,0.012]
["bitfinex","ETHUSD",1722264014472,1.55196875,3346.0,3345.0,0.012]
["bitfinex","ETHUSD",1722264014658,2.9893,3345.3,3345.0,0.012]
["bitfinex","ETHUSD",1722264014862,2.98919,3345.4,3345.0,0.012]
["bitfinex","ETHUSD",1722264015279,2.98914,3345.5,3345.0,0.012]
["bitfinex","ETHUSD",1722264015487,5.99669,3346.0,3345.0,0.012]
["bitfinex","ETHUSD",1722264015669,2.98927,3345.3,3345.0,0.012]
["bitfinex","ETHUSD",1722264016043,2.9891,3345.5,3345.0,0.012]
["bitfinex","ETHUSD",1722264016239,2.98892,3345.7,3345.0,0.611142]
["bitfinex","ETHUSD",1722264016458,2.98892,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1722264016653,2.98876,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1722264016866,2.98893,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1722264017176,2.98893,3345.7,3345.1,3.6484482]
["bitfinex","ETHUSD",1722264017780,2.9967,3346.0,3345.1,3.6484082]
["bitfinex","ETHUSD",1722264017989,2.98874,3345.9,3345.1,2.98939]
["bitfinex","ETHUSD",1722264018281,1.03523286,3345.8,3344.8,0.05978891]
["bitfinex","ETHUSD",1722264018495,0.008,3346.0,3344.9,2.98958]
["bitfinex","ETHUSD",1722264018691,2.99664,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1722264019374,0.008,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722264019540,0.008,3346.0,3345.0,2.76963689]
["bitfinex","ETHUSD",1722264019742,0.008,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722264019987,0.008,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722264020176,0.008,3346.0,3345.9,3.586478]
["bitfinex","ETHUSD",1722264020381,0.008,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722264020878,0.008,3346.0,3345.9,5.97746]
["bitfinex","ETHUSD",1722264021374,0.008,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722264021576,0.008,3346.0,3345.9,5.97746]
["bitfinex","ETHUSD",1722264021766,0.008,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1722264022084,0.008,3346.0,3345.2,2.98932]
["bitfinex","ETHUSD",1722264022283,0.008,3346.0,3345.4,2.98912]
["bitfinex","ETHUSD",1722264022518,0.008,3346.0,3345.6,2.98891]
["bitfinex","ETHUSD",1722264022682,0.008,3346.0,3345.4,2.9891]
["bitfinex","ETHUSD",1722264022994,2.98883,3345.8,3345.1,2.98944]
["bitfinex","ETHUSD",1722264023193,0.008,3346.0,3345.4,2.98909]
["bitfinex","ETHUSD",1722264023344,1.03515495,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1722264023544,0.008,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1722264023787,2.3586,3346.2,3344.6,2.98986]
["bitfinex","ETHUSD",1722264023788,5.34707,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1722264023985,5.34707,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1722264024289,1.03513683,3346.1,3345.7,2.98885]
["bitfinex","ETHUSD",1722264024465,2.98828,3346.4,3345.7,2.98885]
["bitfinex","ETHUSD",1722264024466,2.98837,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1722264024660,4.02357379,3346.2,3345.5,2.98903]
["bitfinex","ETHUSD",1722264024866,4.02366655,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722264025051,2.98856,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722264025255,2.98837,3346.3,3345.5,2.98903]
["bitfinex","ETHUSD",1722264025552,1.03511874,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1722264025760,2.98878,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1722264026096,5.97723,3346.1,3345.3,2.98921]
["bitfinex","ETHUSD",1722264026306,1.03517863,3346.0,3345.5,2.98902]
["bitfinex","ETHUSD",1722264026513,1.03517863,3345.9,3345.6,0.298902]
["bitfinex","ETHUSD",1722264026697,1.03517863,3345.9,3345.5,2.98902]
["bitfinex","ETHUSD",1722264026874,2.98857,3346.1,3345.5,2.98902]
["bitfinex","ETHUSD",1722264027201,2.9884,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1722264027402,1.03511248,3346.2,3345.7,2.98884]
["bitfinex","ETHUSD",1722264027613,2.9884,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1722264027614,1.03511248,3346.1,3345.7,2.98884]
["bitfinex","ETHUSD",1722264027976,5.97648,3346.5,3345.7,5.97768]
["bitfinex","ETHUSD",1722264028292,5.97648,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1722264028293,1.03510614,3346.4,3345.7,2.98888]
["bitfinex","ETHUSD",1722264028463,1.03510614,3346.3,3345.7,2.98888]
["bitfinex","ETHUSD",1722264028664,1.03510614,3346.2,3345.8,2.98875]
["bitfinex","ETHUSD",1722264028909,2.98824,3346.5,3345.8,2.98875]
["bitfinex","ETHUSD",1722264029099,1.03509677,3346.4,3345.9,2.9887]
["bitfinex","ETHUSD",1722264029297,5.97651,3346.5,3345.9,2.9887]
["bitfinex","ETHUSD",1722264029459,4.02334442,3346.4,3345.7,2.98888]
["bitfinex","ETHUSD",1722264029658,4.02334442,3346.4,3345.7,3.533368]
["bitfinex","ETHUSD",1722264029659,2.9883,3346.4,3345.7,3.533368]
["bitfinex","ETHUSD",1722264029895,2.9883,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1722264030102,2.16478486,3346.9,3345.1,3.0]
["bitfinex","ETHUSD",1722264030103,2.98856,3346.1,3345.5,2.98906]
["bitfinex","ETHUSD",1722264030265,2.98847,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722264030461,2.9885,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722264030690,2.98845,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1722264030903,2.98845,3346.3,3345.4,2.98917]
["bitfinex","ETHUSD",1722264030904,2.98862,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1722264031108,3.287482,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1722264031412,1.03511392,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1722264031616,1.03511392,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1722264031965,0.04898717,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1722264032199,0.04898717,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1722264032385,2.98833,3346.4,3345.7,2.98887]
["bitfinex","ETHUSD",1722264032722,2.98856,3346.1,3345.4,5.97823]
["bitfinex","ETHUSD",1722264032887,0.04983421,3346.3,3345.6,2.98895]
["bitfinex","ETHUSD",1722264033087,0.04970616,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1722264033292,4.0235623,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1722264033585,0.049607,3345.9,3345.7,2.98889]
["bitfinex","ETHUSD",1722264033805,3.5768107,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1722264033806,2.98833,3346.4,3345.8,2.98876]
["bitfinex","ETHUSD",1722264033974,4.53897253,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1722264033975,1.03507065,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1722264034180,1.03507065,3346.2,3345.9,2.98871]
["bitfinex","ETHUSD",1722264034420,2.98824,3346.5,3345.9,2.98871]
["bitfinex","ETHUSD",1722264034583,1.03504749,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1722264034784,1.03504749,3346.3,3345.9,2.98865]
["bitfinex","ETHUSD",1722264035002,5.97631,3346.6,3345.9,2.98865]
["bitfinex","ETHUSD",1722264035222,4.02320633,3346.5,3345.9,2.98865]
["bitfinex","ETHUSD",1722264035520,1.03500633,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1722264035680,1.03500633,3346.3,3345.9,2.98865]
["bitfinex","ETHUSD",1722264035877,2.98829,3346.4,3345.7,5.97767]
["bitfinex","ETHUSD",1722264036110,1.03499608,3346.3,3345.7,2.98882]
["bitfinex","ETHUSD",1722264036293,1.03499608,3346.2,3345.7,2.98882]
["bitfinex","ETHUSD",1722264036506,1.03499608,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1722264036709,1.0350117,3346.3,3345.9,2.98873]
["bitfinex","ETHUSD",1722264036921,1.0350117,3346.2,3345.9,2.98873]
["bitfinex","ETHUSD",1722264037229,2.98838,3346.3,3345.7,2.98882]
["bitfinex","ETHUSD",1722264037379,1.03502489,3346.2,3345.7,2.98882]
["bitfinex","ETHUSD",1722264037585,2.98838,3346.3,3345.7,5.97767]
["bitfinex","ETHUSD",1722264037818,1.03503144,3346.2,3345.7,2.98882]
["bitfinex","ETHUSD",1722264038038,2.98802,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1722264038194,1.55322666,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1722264038195,4.02315773,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1722264038518,1.03501773,3346.5,3345.8,2.98882]
["bitfinex","ETHUSD",1722264038720,1.03501773,3346.4,3345.8,2.98875]
["bitfinex","ETHUSD",1722264038925,2.98813,3346.6,3345.8,2.98875]
["bitfinex","ETHUSD",1722264038926,1.03501773,3346.3,3345.9,2.9887]
["bitfinex","ETHUSD",1722264039089,1.03501773,3346.3,3345.3,2.98924]
["bitfinex","ETHUSD",1722264039090,4.02348773,3346.2,3345.5,2.98902]
["bitfinex","ETHUSD",1722264039297,1.55322666,3346.7,3345.0,13.0909]
["bitfinex","ETHUSD",1722264039298,2.98867,3346.0,3345.3,2.98921]
["bitfinex","ETHUSD",1722264039479,1.03501773,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1722264039679,4.02356773,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1722264039931,1.03509046,3346.0,3345.5,0.7657233]
["bitfinex","ETHUSD",1722264040091,1.03508799,3346.0,3345.2,1.678953]
["bitfinex","ETHUSD",1722264040298,10.31917352,3346.9,3345.5,2.98908]
["bitfinex","ETHUSD",1722264040299,1.03508799,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1722264040501,2.98859,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1722264040696,0.04794806,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1722264041015,1.08307362,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1722264041358,1.03517649,3345.6,3345.2,2.98929]
["bitfinex","ETHUSD",1722264041486,1.03517649,3345.6,3345.4,2.98911]
["bitfinex","ETHUSD",1722264041832,0.04779683,3345.5,3345.2,3.289209]
["bitfinex","ETHUSD",1722264041986,0.04779683,3345.5,3345.3,2.98921]
["bitfinex","ETHUSD",1722264042188,0.04783659,3345.4,3345.3,2.98921]
["bitfinex","ETHUSD",1722264042652,0.04793079,3345.4,3345.3,2.98921]
["bitfinex","ETHUSD",1722264042785,2.98879,3345.9,3345.2,0.299929]
["bitfinex","ETHUSD",1722264042981,1.08339208,3345.8,3345.1,2.98938]
["bitfinex","ETHUSD",1722264043239,1.03521601,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1722264043528,2.98879,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1722264043529,1.08327036,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1722264043733,0.04805435,3345.6,3345.3,2.98925]
["bitfinex","ETHUSD",1722264044238,2.98879,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1722264044239,1.08320119,3345.5,3345.3,2.98925]
["bitfinex","ETHUSD",1722264044529,0.04800185,3345.5,3344.7,3.865646]
["bitfinex","ETHUSD",1722264044743,1.03522215,3345.4,3344.8,1.0375646]
["bitfinex","ETHUSD",1722264045034,5.54638924,3345.3,3344.5,2.9899]
["bitfinex","ETHUSD",1722264045238,1.52201876,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1722264045526,1.08288223,3345.1,3344.5,2.9899]
["bitfinex","ETHUSD",1722264045735,1.03522215,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1722264045936,1.03522215,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1722264046084,1.03522215,3345.0,3344.7,2.98977]
["bitfinex","ETHUSD",1722264046085,2.55724923,3345.0,3344.7,5.9795]
["bitfinex","ETHUSD",1722264046287,1.0353797,3344.9,3344.7,2.98973]
["bitfinex","ETHUSD",1722264046529,0.04753491,3345.0,3344.7,2.98973]
["bitfinex","ETHUSD",1722264046697,1.03539234,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1722264047016,1.03539234,3344.9,3344.6,0.29899]
["bitfinex","ETHUSD",1722264047017,1.0353618,3344.9,3344.6,3.28881]
["bitfinex","ETHUSD",1722264047354,2.98919,3345.4,3344.7,2.98973]
["bitfinex","ETHUSD",1722264047655,5.54663387,3345.3,3344.6,0.29899]
["bitfinex","ETHUSD",1722264047783,5.54663387,3345.3,3344.4,2.99002]
["bitfinex","ETHUSD",1722264047784,2.98955,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1722264047979,4.51134193,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1722264047980,2.55734387,3344.9,3344.4,2.99005]
["bitfinex","ETHUSD",1722264048228,2.55734387,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1722264048429,1.03536194,3344.7,3344.4,2.99005]
["bitfinex","ETHUSD",1722264048595,1.03536194,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1722264048795,2.9898,3344.7,3344.2,0.90463124]
["bitfinex","ETHUSD",1722264048980,2.9898,3344.7,3344.0,3.50541]
["bitfinex","ETHUSD",1722264048981,2.5575476,3344.6,3344.0,3.50541]
["bitfinex","ETHUSD",1722264049186,2.9898,3344.7,3344.0,3.50541]
["bitfinex","ETHUSD",1722264049187,2.5575476,3344.5,3344.0,3.50541]
["bitfinex","ETHUSD",1722264049387,1.03536194,3344.4,3344.0,3.50541]
["bitfinex","ETHUSD",1722264049591,1.03536194,3344.6,3344.1,0.649598]
["bitfinex","ETHUSD",1722264049904,2.5578215,3344.5,3344.1,0.649598]
["bitfinex","ETHUSD",1722264050106,1.03556507,3344.4,3344.1,0.649598]
["bitfinex","ETHUSD",1722264050305,2.98971,3344.8,3344.2,2.9902]
["bitfinex","ETHUSD",1722264050520,2.55766921,3344.7,3344.2,2.9902]
["bitfinex","ETHUSD",1722264050841,2.55766921,3344.6,3344.3,2.99015]
["bitfinex","ETHUSD",1722264051043,2.55766921,3344.5,3344.3,2.99015]
["bitfinex","ETHUSD",1722264051193,1.52215605,3344.4,3344.3,3.639685]
["bitfinex","ETHUSD",1722264051396,1.52215605,3344.8,3344.4,2.99002]
["bitfinex","ETHUSD",1722264051703,2.5576549,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1722264051906,2.5576549,3344.7,3344.6,3.6528345]
["bitfinex","ETHUSD",1722264052302,2.5576549,3344.7,3344.6,6.6427245]
["bitfinex","ETHUSD",1722264052513,2.98919,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1722264052758,0.012,3345.0,3344.8,2.98971]
["bitfinex","ETHUSD",1722264052939,0.012,3345.0,3344.9,0.66425445]
["bitfinex","ETHUSD",1722264053142,2.56934724,3345.0,3344.9,6.64349445]
["bitfinex","ETHUSD",1722264053369,1.53399932,3345.0,3344.9,6.64349445]
["bitfinex","ETHUSD",1722264053715,0.012,3345.0,3344.9,6.64349445]
["bitfinex","ETHUSD",1722264055943,2.98893,3345.7,3345.1,2.9894]
["bitfinex","ETHUSD",1722264056144,2.98876,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1722264056145,2.55705168,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1722264056343,1.52180805,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1722264056542,1.52180805,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1722264056859,2.55705975,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1722264057160,2.55705975,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1722264058357,2.55705975,3345.3,3345.2,3.65365444]
["bitfinex","ETHUSD",1722264058561,2.55705975,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1722264058714,2.55705975,3345.3,3345.0,2.98953]
["bitfinex","ETHUSD",1722264058917,2.55705975,3345.2,3345.0,2.98953]
["bitfinex","ETHUSD",1722264059157,1.55384095,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1722264059367,2.55705475,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1722264059660,2.55705475,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1722264059869,1.56960081,3345.6,3345.1,2.98939]
["bitfinex","ETHUSD",1722264060165,5.54614551,3345.5,3344.9,3.65386445]
["bitfinex","ETHUSD",1722264060342,1.52180919,3345.4,3344.9,2.98957]
["bitfinex","ETHUSD",1722264060545,1.52180919,3345.4,3344.6,0.6629445]
["bitfinex","ETHUSD",1722264060546,2.60487384,3345.4,3344.6,0.6629445]
["bitfinex","ETHUSD",1722264060749,2.55709252,3345.3,3345.1,2.98938]
["bitfinex","ETHUSD",1722264060918,1.52180919,3345.3,3345.1,2.98938]
["bitfinex","ETHUSD",1722264061119,1.08281916,3345.2,3344.9,5.97912]
["bitfinex","ETHUSD",1722264061447,1.52180919,3345.1,3345.0,0.597912]
["bitfinex","ETHUSD",1722264061624,2.60462052,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1722264061821,2.55711207,3345.0,3344.8,2.9897]
["bitfinex","ETHUSD",1722264062077,2.55711207,3345.0,3344.6,0.6629445]
["bitfinex","ETHUSD",1722264062078,1.56935728,3344.9,3344.6,0.6629445]
["bitfinex","ETHUSD",1722264062378,2.55729664,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1722264062655,2.60471759,3344.7,3344.6,5.97978]
["bitfinex","ETHUSD",1722264062857,1.55722691,3345.6,3345.0,2.98951]
["bitfinex","ETHUSD",1722264063060,2.60497307,3345.5,3345.0,2.98951]
["bitfinex","ETHUSD",1722264063361,1.5218536,3345.4,3345.0,0.597919]
["bitfinex","ETHUSD",1722264063658,0.04776324,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1722264063976,0.04776324,3345.3,3344.4,3.289024]
["bitfinex","ETHUSD",1722264063977,2.9895,3345.1,3344.4,3.289024]
["bitfinex","ETHUSD",1722264064170,1.5218536,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1722264064474,1.5218536,3345.0,3344.5,2.98996]
["bitfinex","ETHUSD",1722264064475,2.5572507,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1722264064777,4.54659691,3345.2,3344.5,2.98996]
["bitfinex","ETHUSD",1722264064778,1.56951053,3344.8,3344.5,3.9178694]
["bitfinex","ETHUSD",1722264064922,1.5218536,3344.7,3344.4,0.299014]
["bitfinex","ETHUSD",1722264065116,1.5218536,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1722264065334,2.98923,3345.4,3344.8,2.98965]
["bitfinex","ETHUSD",1722264065679,2.55722784,3345.3,3344.8,2.98965]
["bitfinex","ETHUSD",1722264065885,2.55722784,3345.2,3344.8,2.98965]
["bitfinex","ETHUSD",1722264066173,2.55722784,3345.1,3344.8,0.597954]
["bitfinex","ETHUSD",1722264066370,1.52191172,3345.0,3344.8,0.597954]
["bitfinex","ETHUSD",1722264066874,1.52191172,3344.9,3344.8,0.597954]
["bitfinex","ETHUSD",1722264067170,1.52191172,3344.9,3344.8,3.587664]
["bitfinex","ETHUSD",1722264067327,1.5218862,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1722264067527,2.55718176,3345.4,3345.0,2.9895]
["bitfinex","ETHUSD",1722264067798,2.55718176,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1722264067982,2.55718176,3345.2,3344.4,3.807014]
["bitfinex","ETHUSD",1722264068191,5.54663176,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1722264068388,5.47945,3345.7,3344.4,0.299014]
["bitfinex","ETHUSD",1722264068389,5.54672176,3345.0,3344.4,0.299014]
["bitfinex","ETHUSD",1722264068705,4.5115862,3344.9,3344.2,2.99024]
["bitfinex","ETHUSD",1722264069002,2.55752955,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1722264069215,2.55752955,3344.7,3344.2,2.99024]
["bitfinex","ETHUSD",1722264069361,1.52209639,3344.6,3344.1,2.631]
["bitfinex","ETHUSD",1722264069684,1.03545447,3344.5,3344.0,3.50538]
["bitfinex","ETHUSD",1722264069882,1.52209639,3344.4,3344.0,3.50538]
["bitfinex","ETHUSD",1722264070380,2.98958,3345.0,3344.1,2.631]
["bitfinex","ETHUSD",1722264070584,2.5575674,3344.9,3344.1,2.631]
["bitfinex","ETHUSD",1722264070775,2.5575674,3344.8,3344.3,2.99014]
["bitfinex","ETHUSD",1722264070978,2.5575674,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1722264071201,5.35979,3345.2,3344.5,8.61096]
["bitfinex","ETHUSD",1722264071202,1.52211582,3344.6,3344.5,8.61096]
["bitfinex","ETHUSD",1722264071366,2.98928,3345.3,3344.7,2.98977]
["bitfinex","ETHUSD",1722264071712,1.52194816,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1722264072011,1.03531315,3345.1,3344.5,3.5295364]
["bitfinex","ETHUSD",1722264072209,2.55726131,3345.0,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264072366,2.55726131,3344.9,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264072561,2.55726131,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264072836,5.54697131,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264072998,2.55726131,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264073906,5.54697131,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264074091,2.55726131,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264074291,5.54697131,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264074488,6.10166844,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264074687,5.54697131,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264074997,2.55742956,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264075198,2.59980841,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264076692,5.58951841,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264077463,2.59980841,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264078003,1.56432701,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264078332,2.59980983,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264078546,1.56432701,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264078701,2.59978277,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264079803,5.58949277,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264080196,4.15472771,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264080427,2.59978277,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264080665,2.59978277,3344.8,3344.7,2.99661368]
["bitfinex","ETHUSD",1722264080862,2.59978277,3344.8,3344.7,3.85837505]
["bitfinex","ETHUSD",1722264081082,2.59978277,3344.8,3344.7,0.86857505]
["bitfinex","ETHUSD",1722264081234,2.59974333,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264081722,1.07779517,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264082125,2.59987116,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264082526,5.58958116,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264082771,7.14691906,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264083329,9.40951443,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264083534,9.27937958,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264084267,9.27950866,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264084762,6.42030472,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264084963,2.60000024,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264085324,3.84596778,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264085576,2.60000024,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264086050,3.84596778,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264086876,9.41194459,3344.8,3344.7,0.00681368]
["bitfinex","ETHUSD",1722264087246,9.41194459,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264087447,9.41280401,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264087841,6.81909914,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264088044,9.41272044,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264088357,12.40243044,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264088740,10.84430333,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264088957,9.41280588,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264089551,7.85459333,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264089751,10.84430333,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264090360,7.85459333,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264090687,9.41298369,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264091207,4.86487694,3344.8,3344.7,0.00681367]
["bitfinex","ETHUSD",1722264091382,3.84681569,3344.8,3344.7,6.58508704]
["bitfinex","ETHUSD",1722264091584,1.56455097,3344.8,3344.7,5.98641367]
["bitfinex","ETHUSD",1722264092191,1.56455097,3344.8,3344.7,2.99661366]
["bitfinex","ETHUSD",1722264092595,1.56455097,3344.8,3344.7,5.98641366]
["bitfinex","ETHUSD",1722264092791,1.52217212,3344.8,3344.7,6.84815502]
["bitfinex","ETHUSD",1722264093002,0.04093823,3344.8,3344.7,6.84815502]
["bitfinex","ETHUSD",1722264093203,1.56311035,3344.8,3344.7,6.84815502]
["bitfinex","ETHUSD",1722264093711,1.56311035,3344.8,3344.7,9.84815501]
["bitfinex","ETHUSD",1722264094265,1.56311035,3344.8,3344.7,9.848155]
["bitfinex","ETHUSD",1722264095214,1.56311035,3344.8,3344.7,6.858355]
["bitfinex","ETHUSD",1722264095417,1.56311035,3344.8,3344.7,0.86855499]
["bitfinex","ETHUSD",1722264095599,2.59848694,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264095767,9.0985341,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264095971,10.84146718,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264096368,12.71077967,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264096579,14.46955488,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264096809,14.4690704,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264097015,12.35489398,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264097229,14.30898856,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264097513,15.59029914,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264098283,14.46878481,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264098487,14.22313232,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264099182,17.45849609,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264099412,12.60058522,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264099733,17.2125277,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264099948,17.5239377,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264100087,17.76968868,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264100434,15.59048101,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264100601,24.54969101,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264100806,27.54969101,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264100986,30.12388007,3344.8,3344.7,0.00681362]
["bitfinex","ETHUSD",1722264101294,33.17040101,3344.8,3344.7,3.62e-06]
["bitfinex","ETHUSD",1722264101493,36.17006277,3344.8,3344.7,3.62e-06]
["bitfinex","ETHUSD",1722264101715,11.33902,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264102020,19.95624481,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264102343,19.99459931,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264102795,26.13793931,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264102998,31.21099804,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264103310,32.77417539,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264103500,30.59811666,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264103832,35.76451539,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264104183,33.58874039,3344.1,3344.0,0.513]
["bitfinex","ETHUSD",1722264104419,33.58874039,3344.1,3344.0,1e-05]
["bitfinex","ETHUSD",1722264104832,2.99168,3342.6,3341.8,8.20558]
["bitfinex","ETHUSD",1722264104992,2.99168,3342.6,3341.9,1.119808]
["bitfinex","ETHUSD",1722264105191,3.02933512,3342.5,3341.9,1.119808]
["bitfinex","ETHUSD",1722264106233,0.03756512,3342.5,3341.8,2.3162]
["bitfinex","ETHUSD",1722264106447,2.99212,3342.2,3341.3,2.99276]
["bitfinex","ETHUSD",1722264106622,2.99212,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1722264106947,0.03729505,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1722264107090,0.03729505,3342.1,3341.7,0.30524173]
["bitfinex","ETHUSD",1722264107290,2.99212,3342.2,3341.7,0.30524173]
["bitfinex","ETHUSD",1722264107508,2.99222,3342.0,3341.7,0.30524173]
["bitfinex","ETHUSD",1722264107701,3.02936644,3341.9,3341.4,3.0]
["bitfinex","ETHUSD",1722264107918,0.03705644,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722264108130,0.03705644,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1722264108334,2.99204,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1722264108636,2.99204,3342.2,3341.6,0.599269]
["bitfinex","ETHUSD",1722264108637,0.03696787,3341.8,3341.6,0.599269]
["bitfinex","ETHUSD",1722264108805,6.72720574,3343.1,3341.6,0.599269]
["bitfinex","ETHUSD",1722264108806,2.99171,3342.6,3341.6,0.599269]
["bitfinex","ETHUSD",1722264109013,2.99118,3343.2,3341.9,2.4445]
["bitfinex","ETHUSD",1722264109253,2.99124,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1722264109744,2.99124,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1722264109900,2.99142,3342.9,3342.2,3.835683]
["bitfinex","ETHUSD",1722264110098,2.9915,3342.8,3342.2,0.843653]
["bitfinex","ETHUSD",1722264110300,2.9916,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1722264110523,2.99143,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1722264110722,2.99126,3343.1,3342.2,2.99198]
["bitfinex","ETHUSD",1722264111042,2.99126,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722264111204,2.99109,3343.3,3342.6,0.59837]
["bitfinex","ETHUSD",1722264111402,2.99131,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1722264111757,5.28504,3343.6,3342.1,3.0]
["bitfinex","ETHUSD",1722264111952,2.99112,3343.3,3342.6,2.9916]
["bitfinex","ETHUSD",1722264112160,2.99112,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1722264112334,5.98185,3343.5,3342.7,3.589909]
["bitfinex","ETHUSD",1722264112500,6.62102574,3344.0,3342.7,3.589909]
["bitfinex","ETHUSD",1722264112501,2.3888,3344.0,3342.8,0.05982978]
["bitfinex","ETHUSD",1722264112701,0.01,3344.0,3343.0,2.99126]
["bitfinex","ETHUSD",1722264113740,2.99079,3343.6,3343.0,2.99126]
["bitfinex","ETHUSD",1722264113961,2.99079,3343.6,3342.9,0.05982214]
["bitfinex","ETHUSD",1722264113962,0.01,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1722264114144,0.01,3344.0,3343.0,2.99128]
["bitfinex","ETHUSD",1722264114480,0.03497357,3343.9,3342.6,2.9916]
["bitfinex","ETHUSD",1722264114629,2.99101,3343.4,3342.6,2.99161]
["bitfinex","ETHUSD",1722264114831,2.99081,3343.6,3342.6,0.598339]
["bitfinex","ETHUSD",1722264115027,2.99081,3343.6,3342.5,0.05982835]
["bitfinex","ETHUSD",1722264115028,0.03489046,3343.3,3342.5,0.05982835]
["bitfinex","ETHUSD",1722264115273,3.02588244,3343.5,3342.8,2.99142]
["bitfinex","ETHUSD",1722264115476,0.03483946,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1722264115627,2.99101,3343.4,3342.8,2.99146]
["bitfinex","ETHUSD",1722264115839,2.99085,3343.6,3342.9,2.99134]
["bitfinex","ETHUSD",1722264116050,0.03476665,3343.3,3343.1,2.99116]
["bitfinex","ETHUSD",1722264116257,2.99062,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1722264116472,2.99062,3343.8,3342.8,2.99141]
["bitfinex","ETHUSD",1722264116473,0.03471565,3343.2,3342.8,2.99141]
["bitfinex","ETHUSD",1722264116674,0.03466465,3343.1,3343.0,5.98253]
["bitfinex","ETHUSD",1722264116937,2.99075,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1722264117743,2.99053,3343.9,3343.1,2.99115]
["bitfinex","ETHUSD",1722264117954,0.01,3344.0,3343.1,2.99115]
["bitfinex","ETHUSD",1722264117955,0.01,3344.0,3343.2,0.05982147]
["bitfinex","ETHUSD",1722264118361,3.00043,3344.0,3343.3,2.991]
["bitfinex","ETHUSD",1722264118559,3.00043,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1722264119057,3.00043,3344.0,3343.1,2.3848]
["bitfinex","ETHUSD",1722264119058,3.00043,3344.0,3343.1,5.37599]
["bitfinex","ETHUSD",1722264119258,2.99061,3343.8,3343.1,1.126437]
["bitfinex","ETHUSD",1722264119508,2.99093,3343.5,3342.6,6.10253783]
["bitfinex","ETHUSD",1722264119662,2.99074,3343.7,3342.7,2.99151]
["bitfinex","ETHUSD",1722264119863,2.99084,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1722264120097,2.99105,3343.4,3342.8,0.90940478]
["bitfinex","ETHUSD",1722264120317,0.03492274,3343.3,3342.8,0.90940478]
["bitfinex","ETHUSD",1722264120601,0.03492274,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1722264120803,0.03492274,3343.3,3343.0,0.39606007]
["bitfinex","ETHUSD",1722264121008,0.01,3344.0,3342.8,3.90090478]
["bitfinex","ETHUSD",1722264121009,2.99098,3343.4,3342.8,3.90090478]
["bitfinex","ETHUSD",1722264121300,0.0349007,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1722264121703,0.0349007,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1722264121861,2.9908,3343.6,3342.4,2.99178]
["bitfinex","ETHUSD",1722264122070,2.99125,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1722264122379,0.03474768,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1722264122598,3.02611768,3343.0,3342.4,4.429679]
["bitfinex","ETHUSD",1722264122898,0.03474768,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1722264123260,2.3898,3343.5,3342.1,8.3952]
["bitfinex","ETHUSD",1722264123261,0.03474619,3342.9,3342.1,8.3952]
["bitfinex","ETHUSD",1722264123538,2.99091,3343.5,3342.9,2.99138]
["bitfinex","ETHUSD",1722264124113,0.03500122,3343.4,3342.9,2.99135]
["bitfinex","ETHUSD",1722264124400,0.03500122,3343.4,3342.7,2.99151]
["bitfinex","ETHUSD",1722264124603,0.03500122,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1722264124995,0.03500122,3343.4,3342.6,2.99161]
["bitfinex","ETHUSD",1722264125311,2.99131,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1722264125530,2.99131,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1722264125707,0.03492102,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1722264126063,3.02625102,3343.0,3342.3,2.99188]
["bitfinex","ETHUSD",1722264126263,3.02625102,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1722264126563,2.99141,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1722264126759,2.99141,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1722264127002,0.034819,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1722264127571,2.99174,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1722264127785,0.034819,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1722264127984,0.03462344,3342.5,3342.1,0.05983499]
["bitfinex","ETHUSD",1722264128187,2.99141,3342.9,3342.3,2.9919]
["bitfinex","ETHUSD",1722264128598,0.03476547,3342.8,3342.3,2.9919]
["bitfinex","ETHUSD",1722264129406,0.012,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1722264129611,0.03457488,3342.7,3342.5,2.99171]
["bitfinex","ETHUSD",1722264129814,0.012,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1722264129985,0.03452386,3342.6,3342.5,2.99171]
["bitfinex","ETHUSD",1722264130184,0.012,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1722264130375,0.03452386,3342.6,3342.5,2.99171]
["bitfinex","ETHUSD",1722264130711,0.03442622,3342.6,3342.5,2.99171]
["bitfinex","ETHUSD",1722264130866,0.012,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1722264131067,0.012,3343.0,3342.8,2.99148]
["bitfinex","ETHUSD",1722264131266,0.03457927,3342.9,3342.8,2.99148]
["bitfinex","ETHUSD",1722264131467,0.03457927,3342.9,3342.8,6.581279]
["bitfinex","ETHUSD",1722264131682,0.012,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1722264131879,0.04664761,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1722264132278,0.012,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1722264132576,0.012,3343.0,3342.9,6.04264458]
["bitfinex","ETHUSD",1722264132769,0.012,3343.0,3342.9,6.94607836]
["bitfinex","ETHUSD",1722264133174,0.012,3343.0,3342.9,3.95466836]
["bitfinex","ETHUSD",1722264133415,0.012,3343.0,3342.7,2.99151]
["bitfinex","ETHUSD",1722264133616,0.04664761,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1722264133775,0.012,3343.0,3342.9,5.98282]
["bitfinex","ETHUSD",1722264133975,0.04662285,3343.0,3342.9,5.98282]
["bitfinex","ETHUSD",1722264134176,0.012,3343.0,3342.9,5.98282]
["bitfinex","ETHUSD",1722264134472,0.012,3343.0,3342.9,6.880267]
["bitfinex","ETHUSD",1722264134672,0.012,3343.0,3342.3,0.14777384]
["bitfinex","ETHUSD",1722264134907,0.012,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1722264134908,1.07061556,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722264135074,0.03457183,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722264135481,3.02599183,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722264135716,1.0360769,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1722264135914,0.03464244,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1722264136125,2.99142,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1722264136273,4.02757639,3342.8,3342.2,1.028205]
["bitfinex","ETHUSD",1722264136474,3.02620346,3342.8,3342.2,7.020195]
["bitfinex","ETHUSD",1722264137100,6.01777346,3342.8,3342.2,7.020195]
["bitfinex","ETHUSD",1722264137284,2.99174,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1722264137514,0.03456517,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1722264137705,2.9919,3342.4,3341.8,5.98234]
["bitfinex","ETHUSD",1722264138021,2.9919,3342.4,3341.8,2.99]
["bitfinex","ETHUSD",1722264138022,0.03446312,3342.3,3341.8,2.99]
["bitfinex","ETHUSD",1722264138322,4.06266163,3342.3,3341.8,2.99]
["bitfinex","ETHUSD",1722264138480,1.03624851,3342.2,3341.8,2.99]
["bitfinex","ETHUSD",1722264138672,3.02641312,3342.3,3341.8,2.99]
["bitfinex","ETHUSD",1722264138891,0.03448647,3342.2,3341.8,2.99]
["bitfinex","ETHUSD",1722264139294,2.9923,3341.9,3341.8,2.99]
["bitfinex","ETHUSD",1722264139497,2.99247,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722264139797,3.02667302,3341.7,3341.1,4.92299]
["bitfinex","ETHUSD",1722264140240,2.99265,3341.6,3341.1,1.93]
["bitfinex","ETHUSD",1722264140598,2.99265,3341.6,3340.8,2.99322]
["bitfinex","ETHUSD",1722264140599,2.99276,3341.4,3340.8,2.99322]
["bitfinex","ETHUSD",1722264141222,0.03383523,3341.3,3340.6,2.99341]
["bitfinex","ETHUSD",1722264141526,2.99303,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1722264141680,2.99319,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1722264141885,3.02672328,3340.9,3340.2,2.99379]
["bitfinex","ETHUSD",1722264142113,2.9934,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1722264142301,2.9934,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1722264142595,4.55101594,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1722264142798,0.03342236,3340.6,3339.9,2.99407]
["bitfinex","ETHUSD",1722264143193,2.99329,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1722264143383,0.03294142,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722264143585,2.99329,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1722264143819,0.03280363,3340.4,3340.0,2.994]
["bitfinex","ETHUSD",1722264144023,2.99329,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1722264144222,2.99338,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1722264144525,3.02628771,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1722264144710,4.006,3340.0,3339.8,2.99416]
["bitfinex","ETHUSD",1722264144919,4.006,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1722264145098,4.006,3340.0,3339.9,4.09997731]
["bitfinex","ETHUSD",1722264145931,4.03859367,3340.0,3339.9,4.09997731]
["bitfinex","ETHUSD",1722264146828,4.006,3340.0,3339.9,10.09407731]
["bitfinex","ETHUSD",1722264147943,4.006,3340.0,3339.9,15.53197731]
["bitfinex","ETHUSD",1722264148097,2.97987423,3340.0,3339.9,15.53197731]
["bitfinex","ETHUSD",1722264150213,2.97987423,3340.0,3339.9,12.53787731]
["bitfinex","ETHUSD",1722264150418,2.97987423,3340.0,3339.9,10.09407731]
["bitfinex","ETHUSD",1722264150903,2.97987423,3340.0,3339.9,13.08817731]
["bitfinex","ETHUSD",1722264151103,2.51627432,3340.0,3339.9,13.09642292]
["bitfinex","ETHUSD",1722264151341,0.84937338,3340.0,3339.9,16.09052292]
["bitfinex","ETHUSD",1722264151541,0.84937338,3340.0,3339.9,16.64052292]
["bitfinex","ETHUSD",1722264151733,0.22438771,3340.0,3339.9,13.64642292]
["bitfinex","ETHUSD",1722264151932,0.01,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722264152134,0.01,3341.0,3340.9,3.591846]
["bitfinex","ETHUSD",1722264152311,0.04326948,3341.0,3340.9,6.6449076]
["bitfinex","ETHUSD",1722264152510,0.04326948,3341.0,3340.9,3.6517076]
["bitfinex","ETHUSD",1722264152511,0.01,3341.0,3340.9,3.6517076]
["bitfinex","ETHUSD",1722264152908,0.04326948,3341.0,3340.9,6.6449076]
["bitfinex","ETHUSD",1722264153122,0.01,3341.0,3340.9,6.6449076]
["bitfinex","ETHUSD",1722264153351,0.01,3341.0,3340.9,9.6449076]
["bitfinex","ETHUSD",1722264153643,0.01,3341.0,3340.9,12.6381076]
["bitfinex","ETHUSD",1722264154152,0.01,3341.0,3340.9,9.6449076]
["bitfinex","ETHUSD",1722264155161,0.01,3341.0,3340.9,12.6381076]
["bitfinex","ETHUSD",1722264155715,0.01,3341.0,3340.9,9.6449076]
["bitfinex","ETHUSD",1722264157017,0.01,3341.0,3340.9,9.585046]
["bitfinex","ETHUSD",1722264162073,0.01,3341.0,3340.9,12.578246]
["bitfinex","ETHUSD",1722264162395,2.4116,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1722264162589,2.4116,3342.3,3342.0,2.99217]
["bitfinex","ETHUSD",1722264162887,2.99157,3342.8,3341.6,2.897]
["bitfinex","ETHUSD",1722264162888,2.4226,3342.8,3342.2,2.99197]
["bitfinex","ETHUSD",1722264163088,2.4226,3343.3,3342.3,0.05983493]
["bitfinex","ETHUSD",1722264163392,2.4226,3343.3,3342.7,5.98302]
["bitfinex","ETHUSD",1722264163689,2.4226,3343.3,3342.7,2.99151]
["bitfinex","ETHUSD",1722264164291,2.4226,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1722264164455,2.4226,3343.3,3342.8,5.98294]
["bitfinex","ETHUSD",1722264164658,0.36075614,3343.2,3342.8,2.99144]
["bitfinex","ETHUSD",1722264164989,0.03435402,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1722264165203,0.03435402,3343.1,3342.9,2.99135]
["bitfinex","ETHUSD",1722264165362,2.4226,3343.3,3342.9,2.99135]
["bitfinex","ETHUSD",1722264165708,0.03442236,3343.2,3342.6,2.9916]
["bitfinex","ETHUSD",1722264165894,3.83514824,3343.1,3342.5,3.05158873]
["bitfinex","ETHUSD",1722264166056,3.83514824,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1722264166401,0.03398857,3343.0,3342.5,3.00000658]
["bitfinex","ETHUSD",1722264166697,3.37833368,3342.9,3342.5,0.00824658]
["bitfinex","ETHUSD",1722264166866,3.37833368,3342.9,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264167069,0.03388653,3342.8,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264167256,3.02538653,3342.8,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264167456,0.64037202,3342.7,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264167690,3.63198202,3342.7,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264168053,0.03400729,3342.6,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264168493,2.4226,3343.3,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264168672,5.37668828,3342.6,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264168893,5.34278,3342.6,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264169190,2.38503413,3342.6,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264169985,0.03393413,3342.6,3342.5,0.00824657]
["bitfinex","ETHUSD",1722264170181,2.3482,3343.0,3342.5,3.00001657]
["bitfinex","ETHUSD",1722264170396,2.99098,3343.4,3342.5,3.05979718]
["bitfinex","ETHUSD",1722264170617,0.03425039,3342.9,3342.5,3.05979717]
["bitfinex","ETHUSD",1722264170780,0.833158,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1722264170984,2.99133,3343.0,3342.7,0.00824653]
["bitfinex","ETHUSD",1722264171208,0.03423035,3342.9,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264171413,8.3236,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264171615,8.3577928,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264171886,10.91731063,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264172197,12.30817769,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264172392,15.29967769,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264172786,12.30829637,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264173386,11.27201835,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264174008,12.30824541,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264174631,9.31674541,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264175015,7.79338692,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264175314,0.0341928,3342.8,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264175724,2.99116,3343.2,3342.7,0.00824652]
["bitfinex","ETHUSD",1722264175884,0.03163624,3342.8,3342.7,2.99983652]
["bitfinex","ETHUSD",1722264176085,0.03163624,3342.8,3342.7,2.99983651]
["bitfinex","ETHUSD",1722264176288,2.3767,3343.3,3342.7,2.9998365]
["bitfinex","ETHUSD",1722264176532,0.03182162,3342.8,3342.7,2.99983649]
["bitfinex","ETHUSD",1722264176690,6.203599,3343.3,3342.7,2.99983648]
["bitfinex","ETHUSD",1722264176891,0.03130621,3342.8,3342.7,2.99983647]
["bitfinex","ETHUSD",1722264177105,2.3767,3343.3,3342.7,2.99983647]
["bitfinex","ETHUSD",1722264177300,0.03130621,3342.8,3342.7,5.99142646]
["bitfinex","ETHUSD",1722264177560,2.3767,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1722264177697,5.99071,3343.7,3342.9,2.99964643]
["bitfinex","ETHUSD",1722264177698,2.99084,3343.6,3342.9,2.99964643]
["bitfinex","ETHUSD",1722264177902,1.03592588,3343.5,3342.9,5.99096641]
["bitfinex","ETHUSD",1722264178150,2.99084,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1722264178333,1.03594055,3343.5,3343.0,2.99954637]
["bitfinex","ETHUSD",1722264178532,1.261606,3343.7,3343.1,2.99116]
["bitfinex","ETHUSD",1722264178854,1.03593805,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1722264179001,1.03593805,3343.6,3343.3,2.99105]
["bitfinex","ETHUSD",1722264179197,0.008,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1722264179442,2.55864826,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1722264179744,1.03586127,3343.8,3343.2,2.99933627]
["bitfinex","ETHUSD",1722264179944,4.02658828,3343.7,3343.2,0.00824626]
["bitfinex","ETHUSD",1722264180108,3.02055146,3343.7,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264180305,2.9909,3343.5,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264180558,0.02980146,3343.7,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264180705,1.03589585,3343.6,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264180907,2.99098,3343.4,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264181226,0.97065375,3344.0,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264181227,0.02962239,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264181643,2.9909,3343.5,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264181849,2.99097,3343.4,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264182153,0.03003967,3343.4,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264183600,2.99105,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264183801,13.96755065,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264184004,10.97650065,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264184207,9.08318029,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264184806,8.04716491,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264185003,7.5603333,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264185419,2.1632833,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264185619,1.06563323,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264185815,4.05659102,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264186304,1.06554102,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264187144,1.06553841,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264187330,1.47117862,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264188050,0.4352623,3343.3,3343.2,0.00824625]
["bitfinex","ETHUSD",1722264188205,0.02961146,3343.3,3343.2,2.99938625]
["bitfinex","ETHUSD",1722264188405,2.9907,3343.7,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264188718,2.99087,3343.5,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264188930,1.03588787,3343.4,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264189132,0.02776922,3343.4,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264189335,0.62872014,3343.4,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264189951,1.03590632,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264190104,4.02695632,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264190446,8.56873473,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264190608,10.84633473,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264190807,13.83738473,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264191047,19.50061667,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264191264,24.73797657,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264191757,26.28915435,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264192547,27.89095955,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264193352,21.74690955,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264193513,21.19690955,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264193866,21.19691558,3343.3,3343.2,0.00824623]
["bitfinex","ETHUSD",1722264194023,18.20586558,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264194226,18.20579109,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264194435,19.75800309,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264194749,15.94102847,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264195048,17.18312759,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264195249,9.94997847,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264195450,10.81884653,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264195611,12.06100433,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264195941,10.81884653,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264196311,2.55914653,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264197320,2.55898919,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264197520,2.55898948,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264198256,5.55003948,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264198548,6.68378417,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264198913,9.67483417,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264199118,10.91699197,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264200054,7.92594197,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264200227,10.91699197,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264200409,10.91701472,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264200609,13.15435985,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264200813,11.91220205,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264201014,10.16609644,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264201214,7.92875878,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264201638,13.1577511,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264201837,13.46913214,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264202155,10.47808214,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264202362,2.55903501,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264202655,3.8041395,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264203046,3.80408165,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264203362,6.79513165,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264203724,3.80523508,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264204110,7.78954558,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264204315,13.57224678,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264204619,12.01442438,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264204832,13.57286573,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264205040,12.01442438,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264205315,9.34795406,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264205661,9.34836124,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264206049,10.78059558,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264206251,12.33944547,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264206463,10.78059558,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264206664,11.30868372,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264206852,15.33575269,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264207368,17.20686453,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264207665,27.61350908,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264207826,30.19213508,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264208029,20.91945908,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264208228,23.91050908,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264208439,24.46050908,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264208640,27.03913508,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264208875,24.46050908,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264209044,27.61350908,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264209239,30.19213508,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264209439,27.61350908,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264209849,26.33088372,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264210076,29.94544682,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264210238,30.85157682,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264210442,30.60497142,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264210664,30.85174935,3343.3,3343.2,0.00824622]
["bitfinex","ETHUSD",1722264211096,33.74874935,3343.3,3343.2,6.22e-06]
["bitfinex","ETHUSD",1722264211789,2.99247,3341.8,3341.1,12.63538]
["bitfinex","ETHUSD",1722264212002,1.52297705,3341.7,3341.1,6.908224]
["bitfinex","ETHUSD",1722264212695,1.52297705,3341.7,3341.1,3.915244]
["bitfinex","ETHUSD",1722264212906,1.52297705,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1722264213115,5.9847,3341.9,3341.1,3.915244]
["bitfinex","ETHUSD",1722264213116,1.52297705,3341.5,3341.1,3.915244]
["bitfinex","ETHUSD",1722264213393,2.99249,3341.7,3341.1,8.33833]
["bitfinex","ETHUSD",1722264213595,1.24626835,3342.1,3341.2,0.05985598]
["bitfinex","ETHUSD",1722264213596,1.52348766,3341.6,3341.2,0.05985598]
["bitfinex","ETHUSD",1722264213802,4.23842835,3342.1,3341.1,2.3524]
["bitfinex","ETHUSD",1722264213803,1.52348766,3341.5,3341.1,5.34538]
["bitfinex","ETHUSD",1722264213957,2.99245,3341.8,3341.1,8.33832]
["bitfinex","ETHUSD",1722264214158,1.52348461,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722264215074,1.52348461,3341.7,3341.4,2.9927]
["bitfinex","ETHUSD",1722264215270,1.52348461,3341.6,3341.4,2.9927]
["bitfinex","ETHUSD",1722264215476,3.00028,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722264215695,1.52349308,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1722264216256,4.51580308,3341.9,3341.3,0.05984992]
["bitfinex","ETHUSD",1722264216562,1.52349308,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722264217002,2.99249,3341.7,3341.1,5.34542]
["bitfinex","ETHUSD",1722264217200,0.008,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1722264217201,1.5234738,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1722264217377,1.52354152,3341.5,3341.1,5.34542]
["bitfinex","ETHUSD",1722264217572,3.87958701,3342.0,3341.1,5.34535]
["bitfinex","ETHUSD",1722264217806,2.55995433,3341.9,3341.2,0.05985371]
["bitfinex","ETHUSD",1722264218016,1.52353559,3341.8,3341.6,2.99252]
["bitfinex","ETHUSD",1722264218161,1.52353559,3341.7,3341.6,2.99252]
["bitfinex","ETHUSD",1722264218409,1.52353559,3341.7,3341.6,2.99251]
["bitfinex","ETHUSD",1722264219060,1.52353559,3341.9,3341.6,2.99251]
["bitfinex","ETHUSD",1722264219257,1.52353559,3341.9,3341.6,3.591031]
["bitfinex","ETHUSD",1722264219561,1.52353559,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1722264219776,1.52353559,3341.9,3341.6,3.591011]
["bitfinex","ETHUSD",1722264220067,1.52353559,3341.9,3341.6,2.99249]
["bitfinex","ETHUSD",1722264220879,1.52342088,3341.8,3341.6,2.99249]
["bitfinex","ETHUSD",1722264221078,2.99204,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1722264221283,2.55976417,3342.1,3341.6,2.99249]
["bitfinex","ETHUSD",1722264221481,1.52342214,3342.0,3341.6,2.99249]
["bitfinex","ETHUSD",1722264221665,1.52342214,3341.9,3341.6,2.99249]
["bitfinex","ETHUSD",1722264221865,2.99204,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1722264222066,2.55975846,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1722264222321,4.51563884,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722264222613,1.52341884,3341.9,3341.4,2.9927]
["bitfinex","ETHUSD",1722264223483,1.52341884,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1722264223809,2.99213,3342.1,3341.6,2.99256]
["bitfinex","ETHUSD",1722264224014,1.52342596,3342.0,3341.6,2.99256]
["bitfinex","ETHUSD",1722264224165,1.52342596,3341.9,3341.7,2.99242]
["bitfinex","ETHUSD",1722264224364,1.52342596,3341.8,3341.7,2.99242]
["bitfinex","ETHUSD",1722264224602,4.23681114,3342.4,3341.6,2.99251]
["bitfinex","ETHUSD",1722264224603,4.23681114,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722264224804,2.55976843,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1722264224963,2.55976843,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1722264225165,4.23677114,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722264225166,2.55976843,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1722264225412,1.52342579,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1722264225623,1.52342579,3341.9,3341.8,3.65071668]
["bitfinex","ETHUSD",1722264225766,1.55485863,3342.6,3341.8,3.65071668]
["bitfinex","ETHUSD",1722264225767,7.31,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722264226130,2.55948606,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1722264226285,1.52325587,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1722264226484,1.52325587,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1722264226665,1.03613167,3342.8,3342.4,2.99186]
["bitfinex","ETHUSD",1722264226869,1.52325587,3342.7,3342.5,2.99175]
["bitfinex","ETHUSD",1722264227067,1.52325587,3342.6,3342.4,2.99178]
["bitfinex","ETHUSD",1722264227396,1.52325587,3342.5,3342.4,2.99178]
["bitfinex","ETHUSD",1722264227714,1.52325587,3342.5,3342.2,2.99197]
["bitfinex","ETHUSD",1722264227886,2.99141,3342.9,3342.0,3.05196562]
["bitfinex","ETHUSD",1722264227887,1.52325587,3342.4,3342.0,3.05196562]
["bitfinex","ETHUSD",1722264228217,1.2438869,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1722264228380,2.55926393,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722264228589,1.52312517,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722264228799,1.03614423,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1722264228985,1.52312517,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1722264229381,1.52312517,3342.4,3342.0,3.05196562]
["bitfinex","ETHUSD",1722264229674,1.52312517,3342.3,3342.0,2.99213]
["bitfinex","ETHUSD",1722264229883,2.99154,3342.8,3341.9,2.53733876]
["bitfinex","ETHUSD",1722264230234,2.55926098,3342.7,3342.4,2.99186]
["bitfinex","ETHUSD",1722264230433,2.99935,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1722264230434,2.55926098,3342.6,3342.4,2.99186]
["bitfinex","ETHUSD",1722264230579,1.52312325,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1722264230779,1.52312325,3342.9,3342.4,2.99186]
["bitfinex","ETHUSD",1722264231027,1.2518869,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1722264231028,2.55922079,3342.8,3342.6,2.99167]
["bitfinex","ETHUSD",1722264231231,1.52312325,3342.7,3342.6,2.99167]
["bitfinex","ETHUSD",1722264231578,1.52312325,3342.9,3342.4,2.99178]
["bitfinex","ETHUSD",1722264231907,1.03608823,3342.8,3342.3,3.05178273]
["bitfinex","ETHUSD",1722264232110,2.55921148,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1722264232291,1.52312325,3342.6,3342.4,2.99184]
["bitfinex","ETHUSD",1722264232498,1.52312325,3342.5,3342.4,2.99184]
["bitfinex","ETHUSD",1722264232709,1.52312325,3342.9,3342.4,2.99184]
["bitfinex","ETHUSD",1722264232912,4.2432269,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1722264232913,2.55924152,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1722264233113,2.55924152,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1722264233329,1.52312325,3342.6,3342.5,2.99176]
["bitfinex","ETHUSD",1722264233527,1.52304467,3342.6,3342.5,3.59008]
["bitfinex","ETHUSD",1722264233847,1.52304467,3342.6,3342.5,6.5819]
["bitfinex","ETHUSD",1722264233980,0.008,3343.0,3342.7,2.9915]
["bitfinex","ETHUSD",1722264234186,1.522928,3342.9,3342.8,2.99144]
["bitfinex","ETHUSD",1722264234380,1.522928,3342.9,3342.7,2.9915]
["bitfinex","ETHUSD",1722264234381,1.522928,3342.9,3342.7,2.99158]
["bitfinex","ETHUSD",1722264234885,1.522928,3342.9,3342.7,5.98311]
["bitfinex","ETHUSD",1722264235209,1.522928,3342.9,3342.7,2.99153]
["bitfinex","ETHUSD",1722264236083,1.522928,3342.9,3342.5,3.59005]
["bitfinex","ETHUSD",1722264236288,1.522928,3342.9,3342.5,3.64987643]
["bitfinex","ETHUSD",1722264236517,1.522928,3342.9,3342.7,2.99153]
["bitfinex","ETHUSD",1722264236881,1.522928,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1722264237085,1.522928,3342.9,3342.7,2.99152]
["bitfinex","ETHUSD",1722264237521,1.522928,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1722264238818,2.55902118,3342.9,3342.6,0.0598273]
["bitfinex","ETHUSD",1722264239020,1.522928,3342.8,3342.6,0.0598273]
["bitfinex","ETHUSD",1722264239359,1.522928,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1722264239852,1.522928,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1722264240261,1.522928,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1722264240613,1.522928,3342.9,3342.7,5.98311]
["bitfinex","ETHUSD",1722264240818,1.522928,3342.9,3342.7,2.99154]
["bitfinex","ETHUSD",1722264241048,1.522928,3342.9,3342.6,3.05149687]
["bitfinex","ETHUSD",1722264241212,1.522928,3342.9,3342.6,0.05982687]
["bitfinex","ETHUSD",1722264241420,1.522928,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1722264241634,1.522928,3342.9,3342.5,3.05158709]
["bitfinex","ETHUSD",1722264241844,1.522928,3342.9,3342.5,0.05982709]
["bitfinex","ETHUSD",1722264242053,1.522928,3342.9,3342.5,2.99172]
["bitfinex","ETHUSD",1722264242228,1.522928,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1722264242664,1.522928,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1722264242869,4.514358,3342.9,3342.1,5.99207]
["bitfinex","ETHUSD",1722264243021,4.514428,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1722264243220,4.23681478,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1722264243221,1.522928,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1722264243420,1.522928,3342.6,3342.1,3.32422179]
["bitfinex","ETHUSD",1722264243742,1.52302407,3342.5,3342.3,2.99188]
["bitfinex","ETHUSD",1722264244067,2.99141,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1722264244266,4.23681478,3343.1,3342.3,2.99188]
["bitfinex","ETHUSD",1722264244267,1.52299357,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1722264244421,1.52299357,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1722264244622,4.51472357,3342.6,3342.0,5.99217]
["bitfinex","ETHUSD",1722264244851,4.51472357,3342.6,3341.9,2.4775]
["bitfinex","ETHUSD",1722264244852,1.52299357,3342.5,3341.9,5.46972]
["bitfinex","ETHUSD",1722264245470,1.52299357,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1722264246001,1.52313506,3342.4,3341.9,2.99226]
["bitfinex","ETHUSD",1722264246137,1.52313506,3342.3,3341.9,2.99226]
["bitfinex","ETHUSD",1722264246342,1.52313506,3342.2,3341.8,2.99232]
["bitfinex","ETHUSD",1722264246545,1.52313506,3342.1,3341.8,2.99232]
["bitfinex","ETHUSD",1722264246721,5.98381,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1722264246921,1.5231968,3342.3,3341.6,5.99252]
["bitfinex","ETHUSD",1722264247150,1.03625287,3342.2,3341.6,5.9925]
["bitfinex","ETHUSD",1722264247358,1.5231968,3342.1,3341.6,5.9925]
["bitfinex","ETHUSD",1722264247536,1.5231968,3342.1,3341.6,5.99255]
["bitfinex","ETHUSD",1722264247738,1.5231968,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1722264247979,4.23734643,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722264248132,6.13066606,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1722264248334,2.55938792,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1722264248649,2.55938414,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1722264248849,1.52319807,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1722264249040,1.52319807,3342.1,3341.7,2.99243]
["bitfinex","ETHUSD",1722264249238,1.52319807,3342.0,3341.8,2.99239]
["bitfinex","ETHUSD",1722264249430,1.52319807,3341.9,3341.6,5.99252]
["bitfinex","ETHUSD",1722264249632,2.99211,3342.2,3341.6,5.99257]
["bitfinex","ETHUSD",1722264249831,5.55164981,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1722264250172,2.55955117,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1722264250356,2.99213,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1722264250357,1.52324118,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1722264250541,1.52324118,3341.8,3341.0,2.907]
["bitfinex","ETHUSD",1722264250749,2.55964139,3341.7,3341.4,2.99271]
["bitfinex","ETHUSD",1722264250952,1.52324118,3341.6,3341.5,5.98525]
["bitfinex","ETHUSD",1722264251258,4.23761643,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722264251460,3.8052843,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1722264251784,2.992,3342.3,3341.5,2.99259]
["bitfinex","ETHUSD",1722264251785,3.8052843,3342.1,3341.5,2.99259]
["bitfinex","ETHUSD",1722264251932,2.55966787,3342.0,3341.4,0.05984842]
["bitfinex","ETHUSD",1722264252126,5.08918999,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1722264252127,2.55966787,3341.9,3341.6,2.99251]
["bitfinex","ETHUSD",1722264252331,1.52336579,3341.8,3341.6,2.99251]
["bitfinex","ETHUSD",1722264252673,1.52336579,3341.7,3341.6,2.99251]
["bitfinex","ETHUSD",1722264253178,1.24561643,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1722264253486,2.5595791,3342.3,3342.1,2.99206]
["bitfinex","ETHUSD",1722264253696,2.5595791,3342.2,3342.1,2.99206]
["bitfinex","ETHUSD",1722264253895,2.5595791,3342.2,3342.0,0.05984143]
["bitfinex","ETHUSD",1722264254104,1.5233116,3342.1,3341.9,2.99222]
["bitfinex","ETHUSD",1722264254315,1.5233116,3342.0,3341.9,2.99222]
["bitfinex","ETHUSD",1722264254456,1.5233116,3342.4,3341.9,2.99222]
["bitfinex","ETHUSD",1722264254662,2.55955921,3342.3,3341.9,2.99222]
["bitfinex","ETHUSD",1722264254966,2.55955921,3342.3,3341.6,5.82600684]
["bitfinex","ETHUSD",1722264254967,2.55955921,3342.2,3341.7,2.99241]
["bitfinex","ETHUSD",1722264255191,7.54175997,3342.6,3341.7,2.99241]
["bitfinex","ETHUSD",1722264255192,2.55956163,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1722264255354,1.5233116,3342.0,3341.6,2.899]
["bitfinex","ETHUSD",1722264255555,1.5233116,3341.9,3341.7,2.99244]
["bitfinex","ETHUSD",1722264255902,1.24561643,3342.4,3341.7,5.98486]
["bitfinex","ETHUSD",1722264255903,1.5233116,3341.8,3341.7,5.98486]
["bitfinex","ETHUSD",1722264256113,1.52329995,3342.3,3341.8,2.99235]
["bitfinex","ETHUSD",1722264256313,1.03625807,3342.2,3341.6,2.899]
["bitfinex","ETHUSD",1722264256482,1.24561643,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1722264256824,2.55953016,3342.4,3342.2,2.99202]
["bitfinex","ETHUSD",1722264257029,2.55953016,3342.3,3342.0,2.99222]
["bitfinex","ETHUSD",1722264257231,2.99163,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1722264257232,1.52328414,3342.2,3342.0,2.99215]
["bitfinex","ETHUSD",1722264257519,4.23724643,3342.7,3342.1,2.99208]
["bitfinex","ETHUSD",1722264257706,2.55928559,3342.6,3342.1,2.99208]
["bitfinex","ETHUSD",1722264257909,2.55928559,3342.5,3342.1,2.99208]
["bitfinex","ETHUSD",1722264258221,2.55928559,3342.4,3342.1,2.99208]
["bitfinex","ETHUSD",1722264258539,2.55931701,3342.3,3342.0,2.99215]
["bitfinex","ETHUSD",1722264258712,1.52313721,3342.2,3342.0,2.99215]
["bitfinex","ETHUSD",1722264258874,1.52313721,3342.1,3342.0,2.99215]
["bitfinex","ETHUSD",1722264259070,1.52313721,3342.1,3341.8,5.98471]
["bitfinex","ETHUSD",1722264259311,2.99177,3342.5,3341.8,5.98466]
["bitfinex","ETHUSD",1722264259312,1.52313721,3342.0,3341.8,5.98466]
["bitfinex","ETHUSD",1722264259618,1.52313721,3341.9,3341.8,2.99232]
["bitfinex","ETHUSD",1722264260113,1.52322049,3342.4,3341.9,2.99225]
["bitfinex","ETHUSD",1722264260324,1.03620392,3342.3,3341.9,2.99225]
["bitfinex","ETHUSD",1722264260503,2.55942364,3342.2,3341.9,2.99225]
["bitfinex","ETHUSD",1722264260822,2.55942364,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1722264261004,1.52321972,3342.0,3341.9,3.00006785]
["bitfinex","ETHUSD",1722264261325,1.52322021,3342.3,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264261475,1.03624736,3342.2,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264261676,1.52322021,3342.1,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264261875,1.52322021,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264262346,1.52322021,3342.3,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264262632,2.55944015,3342.2,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264262796,1.52322021,3342.1,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264262977,1.52322021,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264263423,1.52322021,3342.2,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264263620,1.52322021,3342.1,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264263793,2.55948094,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264265393,1.52322021,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264265574,1.52322021,3342.2,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264265776,1.24722317,3342.3,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264265777,2.55946659,3342.1,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264265991,1.52322021,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264266188,1.52322021,3342.1,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264266389,1.52322021,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264266717,2.55947494,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264268224,2.55946762,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264268578,1.52322021,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264268778,2.55950307,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264271137,5.55172307,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264271427,6.68680818,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264271787,5.65052532,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264272081,6.68682715,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264272298,3.69460715,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264272584,2.55952204,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264273222,5.55174204,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264273783,2.55952204,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264274952,1.52322021,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264275136,2.5595328,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264275342,6.68678533,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264275648,9.40336827,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264275957,10.78245919,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264276109,12.02965248,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264276311,13.15365919,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264277209,14.71235796,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264277469,16.37067796,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264277667,13.37836609,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264278048,10.78340035,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264278355,10.38588188,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264278514,13.37810188,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264279863,10.38588188,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264280355,11.81984191,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264280558,13.37810188,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264281468,13.37751529,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264282864,16.36973529,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264283359,17.57687478,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264283571,16.01882875,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264284524,17.97460674,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264284749,19.01107103,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264284954,20.88191012,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264285171,20.88209329,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264286463,22.25875016,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264286758,24.12914557,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264286962,22.80875016,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264287170,24.67885424,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264287335,23.88188826,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264287779,23.8822007,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264288063,24.12914342,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264288360,23.8822007,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264289835,24.12908846,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264290029,23.8822007,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264290360,24.12909638,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264290752,21.13687638,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264290936,20.89970575,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264294181,20.89860132,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264294531,19.86208646,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264294731,20.89859934,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264296071,23.89081934,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264296754,23.88998898,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264297278,22.0117762,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264297645,23.88012521,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264297951,22.0117762,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264298641,24.43012521,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264299675,23.3932458,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264299879,24.42978542,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264300387,17.30836453,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264300535,15.45036846,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264300738,16.65836846,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264301043,22.06858453,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264301393,20.44726504,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264301541,29.04298504,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264301981,24.76754973,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264302203,25.80422627,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264302497,17.87598921,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264302645,15.90610686,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264302844,13.79204897,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264303155,3.77106973,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264303488,3.81529899,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264303700,2.56009669,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264303841,1.03638978,3342.0,3341.9,0.00776785]
["bitfinex","ETHUSD",1722264304046,1.03638978,3342.0,3341.9,1.21576785]
["bitfinex","ETHUSD",1722264304288,1.03638978,3342.0,3341.9,1.63660164]
["bitfinex","ETHUSD",1722264304496,1.03638978,3342.0,3341.9,7.08350164]
["bitfinex","ETHUSD",1722264304699,1.03638978,3342.0,3341.9,2.46236784]
["bitfinex","ETHUSD",1722264304844,1.03638978,3342.0,3341.9,0.00776784]
["bitfinex","ETHUSD",1722264305047,2.5597082,3342.0,3341.9,0.00776784]
["bitfinex","ETHUSD",1722264305355,9.78931849,3342.0,3341.9,0.00776784]
["bitfinex","ETHUSD",1722264305697,8.30482312,3342.0,3341.9,0.00776784]
["bitfinex","ETHUSD",1722264305997,12.21459289,3342.0,3341.9,0.00776784]
["bitfinex","ETHUSD",1722264306179,17.52721289,3342.0,3341.9,0.00776784]
["bitfinex","ETHUSD",1722264306500,24.26707217,3342.0,3341.9,0.00776784]
["bitfinex","ETHUSD",1722264306679,27.42307217,3342.0,3341.9,0.00776784]
["bitfinex","ETHUSD",1722264306993,5.98604,3341.1,3341.0,0.008]
["bitfinex","ETHUSD",1722264307291,13.59899878,3341.1,3341.0,0.008]
["bitfinex","ETHUSD",1722264308182,12.04449601,3341.1,3341.0,0.008]
["bitfinex","ETHUSD",1722264308391,7.78594201,3341.1,3341.0,0.008]
["bitfinex","ETHUSD",1722264308545,6.74950169,3341.1,3341.0,0.008]
["bitfinex","ETHUSD",1722264308976,7.78620295,3341.1,3341.0,0.008]
["bitfinex","ETHUSD",1722264310081,10.77922295,3341.1,3341.0,0.008]
["bitfinex","ETHUSD",1722264310298,7.78620295,3341.1,3341.0,0.008]
["bitfinex","ETHUSD",1722264310449,9.03010853,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722264310648,2.56001968,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1722264310878,3.80392526,3340.9,3340.4,3.82668889]
["bitfinex","ETHUSD",1722264311065,2.56001968,3340.8,3340.4,0.83310889]
["bitfinex","ETHUSD",1722264311365,2.56001968,3340.7,3340.3,5.36922]
["bitfinex","ETHUSD",1722264311688,1.52331842,3340.6,3340.3,5.36922]
["bitfinex","ETHUSD",1722264311904,1.52331842,3340.5,3340.3,5.36922]
["bitfinex","ETHUSD",1722264312047,4.2373106,3341.0,3340.3,5.36922]
["bitfinex","ETHUSD",1722264312248,1.52396649,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722264312448,1.03671033,3340.8,3340.5,0.84227288]
["bitfinex","ETHUSD",1722264312658,1.52396649,3340.7,3340.5,0.84227288]
["bitfinex","ETHUSD",1722264312864,1.52396649,3340.6,3340.5,0.84227288]
["bitfinex","ETHUSD",1722264313183,1.52396649,3340.9,3340.5,0.84227288]
["bitfinex","ETHUSD",1722264313387,1.52396649,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1722264313388,2.56066913,3340.8,3340.4,0.05986646]
["bitfinex","ETHUSD",1722264313568,1.52396649,3340.7,3340.3,5.36919]
["bitfinex","ETHUSD",1722264313813,1.52396649,3340.6,3340.3,5.36919]
["bitfinex","ETHUSD",1722264313975,1.52396649,3340.5,3340.3,2.3755]
["bitfinex","ETHUSD",1722264314281,1.52396649,3340.4,3340.3,2.3755]
["bitfinex","ETHUSD",1722264314803,1.52396649,3340.6,3340.3,2.3755]
["bitfinex","ETHUSD",1722264315011,1.52396649,3340.5,3340.3,2.3755]
["bitfinex","ETHUSD",1722264315178,1.52396649,3340.4,3340.3,2.3755]
["bitfinex","ETHUSD",1722264315375,1.52396649,3340.6,3340.3,2.3755]
["bitfinex","ETHUSD",1722264315581,1.52396649,3340.6,3339.9,2.99405]
["bitfinex","ETHUSD",1722264315582,1.52396649,3340.6,3339.9,2.2738]
["bitfinex","ETHUSD",1722264315822,2.99379,3340.3,3339.9,2.2738]
["bitfinex","ETHUSD",1722264315955,1.52396649,3340.2,3339.9,2.2738]
["bitfinex","ETHUSD",1722264316402,1.52396649,3340.1,3339.9,2.2738]
["bitfinex","ETHUSD",1722264316598,2.99366,3340.4,3339.9,2.2738]
["bitfinex","ETHUSD",1722264316802,1.5241868,3340.3,3339.9,2.2738]
["bitfinex","ETHUSD",1722264317307,4.5179368,3340.3,3339.9,2.2738]
["bitfinex","ETHUSD",1722264317460,1.5241868,3340.2,3339.9,2.2738]
["bitfinex","ETHUSD",1722264317798,1.5241868,3340.1,3339.9,2.2738]
["bitfinex","ETHUSD",1722264317970,1.5241868,3340.0,3339.5,2.3954]
["bitfinex","ETHUSD",1722264318312,2.99431,3339.7,3339.1,2.3954]
["bitfinex","ETHUSD",1722264318462,4.5185568,3339.6,3339.1,2.3954]
["bitfinex","ETHUSD",1722264318663,4.5186468,3339.5,3339.1,2.3954]
["bitfinex","ETHUSD",1722264318861,1.5241868,3339.4,3339.1,2.3954]
["bitfinex","ETHUSD",1722264319063,2.99437,3339.6,3339.1,2.3954]
["bitfinex","ETHUSD",1722264319264,2.99431,3339.7,3339.1,5.39021]
["bitfinex","ETHUSD",1722264319574,1.52455614,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1722264319778,4.23805039,3340.2,3339.4,2.99449]
["bitfinex","ETHUSD",1722264319991,2.99421,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1722264320204,1.52450758,3339.7,3339.1,2.3954]
["bitfinex","ETHUSD",1722264320409,1.52450758,3339.7,3339.1,5.39016]
["bitfinex","ETHUSD",1722264320821,4.51883758,3339.7,3339.1,2.3954]
["bitfinex","ETHUSD",1722264321017,4.51887758,3339.6,3339.1,2.3954]
["bitfinex","ETHUSD",1722264321340,4.51913708,3339.5,3338.8,5.89703]
["bitfinex","ETHUSD",1722264321630,3.74559476,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1722264321912,1.5246193,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722264322894,2.99429,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1722264323515,2.99439,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722264326006,3.66826039,3340.3,3339.0,4.119268]
["bitfinex","ETHUSD",1722264326323,5.55557395,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1722264326622,4.51856496,3340.1,3339.4,2.99453]
["bitfinex","ETHUSD",1722264326806,2.99401,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1722264327182,2.9941,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1722264327422,2.99401,3340.0,3339.2,2.99465]
["bitfinex","ETHUSD",1722264327781,2.99416,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1722264328123,1.24416039,3340.6,3339.4,2.4324]
["bitfinex","ETHUSD",1722264328329,1.5244441,3340.5,3340.2,2.9938]
["bitfinex","ETHUSD",1722264328629,2.99365,3340.4,3339.6,5.89632]
["bitfinex","ETHUSD",1722264328982,2.99314,3341.0,3339.4,5.42688]
["bitfinex","ETHUSD",1722264328983,2.99405,3340.0,3339.4,5.42688]
["bitfinex","ETHUSD",1722264329183,2.99378,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1722264329499,2.99398,3340.1,3339.4,2.4324]
["bitfinex","ETHUSD",1722264329701,2.9941,3339.9,3339.0,5.29056]
["bitfinex","ETHUSD",1722264329900,2.99424,3339.8,3339.2,2.99471]
["bitfinex","ETHUSD",1722264330582,0.299378,3340.3,3339.2,2.99471]
["bitfinex","ETHUSD",1722264330583,2.99406,3340.0,3339.2,2.99471]
["bitfinex","ETHUSD",1722264331124,2.99392,3340.1,3339.4,2.99447]
["bitfinex","ETHUSD",1722264331298,0.299378,3340.3,3339.4,0.60490503]
["bitfinex","ETHUSD",1722264331509,5.98738,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1722264331811,2.99384,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1722264332496,2.99384,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1722264332708,2.99384,3340.2,3339.4,2.99452]
["bitfinex","ETHUSD",1722264332942,2.99402,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1722264333096,2.99402,3340.0,3339.2,2.99468]
["bitfinex","ETHUSD",1722264333419,2.9942,3339.8,3339.0,5.29057]
["bitfinex","ETHUSD",1722264333628,2.9942,3339.8,3339.0,2.99483]
["bitfinex","ETHUSD",1722264333860,2.99455,3339.4,3338.8,2.99504]
["bitfinex","ETHUSD",1722264334151,2.99444,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1722264334309,2.99421,3339.8,3338.9,2.99493]
["bitfinex","ETHUSD",1722264334310,2.99421,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1722264334641,2.99429,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722264335308,2.99415,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1722264335619,2.99424,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1722264336939,3.8689574,3339.8,3339.0,5.98967]
["bitfinex","ETHUSD",1722264337096,2.99429,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1722264337292,2.99429,3339.7,3339.0,5.98966]
["bitfinex","ETHUSD",1722264337731,2.99429,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1722264338134,0.8747174,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722264338333,1.03707733,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722264338539,0.8747174,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722264338733,1.42395397,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722264338957,3.38115674,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1722264339107,1.03711803,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722264339301,3.38115674,3339.7,3339.0,2.99483]
["bitfinex","ETHUSD",1722264339498,1.37524097,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1722264339698,1.0371253,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1722264339945,0.33811567,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1722264340142,0.33811567,3339.6,3339.0,5.98967]
["bitfinex","ETHUSD",1722264340343,1.03712765,3339.5,3339.0,2.99483]
["bitfinex","ETHUSD",1722264340544,0.33811567,3339.6,3339.0,2.99483]
["bitfinex","ETHUSD",1722264340755,0.33811567,3339.6,3339.1,2.99477]
["bitfinex","ETHUSD",1722264340903,2.99412,3339.9,3339.1,2.99477]
["bitfinex","ETHUSD",1722264340904,2.99423,3339.8,3339.1,2.99477]
["bitfinex","ETHUSD",1722264341104,2.5616575,3339.7,3339.1,2.99477]
["bitfinex","ETHUSD",1722264341309,1.0371108,3339.6,3339.1,2.99477]
["bitfinex","ETHUSD",1722264341549,2.99423,3339.8,3339.1,2.99477]
["bitfinex","ETHUSD",1722264341700,1.03710656,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722264341906,1.03710656,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1722264342106,2.9942,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1722264342307,3.16044456,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1722264342662,1.03709463,3339.6,3339.2,5.98933]
["bitfinex","ETHUSD",1722264342844,0.598823,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1722264343047,0.598823,3339.7,3339.2,5.98932]
["bitfinex","ETHUSD",1722264343222,1.03705139,3339.6,3339.4,2.9945]
["bitfinex","ETHUSD",1722264343543,2.99403,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1722264343544,2.99411,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1722264343852,2.758884,3340.1,3339.2,2.99466]
["bitfinex","ETHUSD",1722264343853,2.56161512,3339.8,3339.4,2.99446]
["bitfinex","ETHUSD",1722264344094,1.03709112,3339.7,3339.4,2.99448]
["bitfinex","ETHUSD",1722264344268,1.03709112,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1722264344466,1.03709112,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722264344787,2.99415,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1722264344985,2.56151249,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722264345191,2.56151249,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1722264345374,1.03704943,3339.6,3339.5,2.9944]
["bitfinex","ETHUSD",1722264345886,2.99361,3340.5,3339.5,2.9944]
["bitfinex","ETHUSD",1722264346088,2.56139806,3340.3,3339.3,2.4928]
["bitfinex","ETHUSD",1722264346292,2.56139806,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1722264346512,2.99361,3340.5,3339.7,2.99424]
["bitfinex","ETHUSD",1722264346513,1.5243953,3340.1,3339.7,2.99424]
["bitfinex","ETHUSD",1722264346713,1.03696351,3340.1,3339.7,2.99424]
["bitfinex","ETHUSD",1722264346915,1.03696351,3340.0,3339.7,5.98845]
["bitfinex","ETHUSD",1722264347214,1.03696351,3339.9,3339.8,2.9941]
["bitfinex","ETHUSD",1722264347512,1.03696351,3339.9,3339.6,2.9943]
["bitfinex","ETHUSD",1722264347713,1.03696351,3339.8,3339.7,2.99427]
["bitfinex","ETHUSD",1722264348215,1.03696351,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1722264348414,1.03696351,3339.7,3339.6,2.99432]
["bitfinex","ETHUSD",1722264348571,1.03696351,3340.1,3339.6,2.99432]
["bitfinex","ETHUSD",1722264348766,1.52434102,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1722264348979,1.03696351,3339.9,3339.4,0.05988408]
["bitfinex","ETHUSD",1722264349187,1.03696351,3339.9,3339.4,3.05436408]
["bitfinex","ETHUSD",1722264349511,1.03696351,3339.8,3339.4,0.05988408]
["bitfinex","ETHUSD",1722264349711,2.99376,3340.3,3339.4,3.05438408]
["bitfinex","ETHUSD",1722264349712,1.68472708,3340.2,3339.4,3.05438408]
["bitfinex","ETHUSD",1722264350007,5.55533065,3340.1,3339.4,3.05438408]
["bitfinex","ETHUSD",1722264350305,2.99376,3340.3,3339.4,3.05438408]
["bitfinex","ETHUSD",1722264350306,2.56139603,3340.0,3339.5,2.9944]
["bitfinex","ETHUSD",1722264350507,2.56139603,3339.9,3339.5,2.99438]
["bitfinex","ETHUSD",1722264350813,2.56139603,3339.8,3339.5,2.99438]
["bitfinex","ETHUSD",1722264351011,1.03698553,3339.7,3339.4,3.05442408]
["bitfinex","ETHUSD",1722264351173,1.03698553,3339.7,3339.1,5.89676]
["bitfinex","ETHUSD",1722264351174,1.03698553,3339.6,3339.1,5.89676]
["bitfinex","ETHUSD",1722264351370,1.03698553,3339.6,3338.9,2.3204]
["bitfinex","ETHUSD",1722264351571,2.5615236,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722264351778,2.5615236,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1722264352121,2.56153942,3339.3,3339.0,2.99486]
["bitfinex","ETHUSD",1722264352280,1.03711105,3339.2,3339.0,2.99486]
["bitfinex","ETHUSD",1722264352622,1.03711105,3339.2,3338.9,2.3204]
["bitfinex","ETHUSD",1722264352623,2.99438,3339.6,3338.9,5.31537]
["bitfinex","ETHUSD",1722264352926,2.99438,3339.6,3338.7,1.93]
["bitfinex","ETHUSD",1722264352927,2.99494,3339.0,3338.7,1.93]
["bitfinex","ETHUSD",1722264353075,1.52456338,3338.9,3338.7,1.93]
["bitfinex","ETHUSD",1722264353424,1.0371747,3338.8,3338.7,1.93]
["bitfinex","ETHUSD",1722264353718,2.99477,3339.2,3338.7,1.93]
["bitfinex","ETHUSD",1722264353932,5.55689348,3339.1,3338.7,1.93]
["bitfinex","ETHUSD",1722264354080,2.56205348,3339.0,3338.7,1.93]
["bitfinex","ETHUSD",1722264354281,2.56205348,3338.9,3338.7,1.93]
["bitfinex","ETHUSD",1722264354586,2.99484,3339.1,3338.7,1.93]
["bitfinex","ETHUSD",1722264354814,2.56200057,3339.0,3338.7,1.93]
["bitfinex","ETHUSD",1722264355024,1.52475337,3338.9,3338.7,1.93]
["bitfinex","ETHUSD",1722264355324,2.99484,3339.1,3338.7,1.93]
["bitfinex","ETHUSD",1722264355481,2.56200262,3339.0,3338.7,1.93]
["bitfinex","ETHUSD",1722264355684,1.52475473,3338.9,3338.7,1.93]
["bitfinex","ETHUSD",1722264355882,2.99484,3339.1,3338.7,1.93]
["bitfinex","ETHUSD",1722264356116,2.56200245,3339.0,3338.7,1.93]
["bitfinex","ETHUSD",1722264356414,1.52475462,3338.9,3338.7,1.93]
["bitfinex","ETHUSD",1722264356631,1.52475892,3338.8,3338.2,2.4889]
["bitfinex","ETHUSD",1722264356794,2.99526,3338.6,3338.2,0.00596834]
["bitfinex","ETHUSD",1722264357119,1.52492654,3338.5,3338.2,0.00596834]
["bitfinex","ETHUSD",1722264357292,2.99526,3338.6,3338.2,0.00596834]
["bitfinex","ETHUSD",1722264357625,1.52496101,3338.5,3338.2,0.00596834]
["bitfinex","ETHUSD",1722264358193,1.52496101,3338.5,3338.4,8.89288]
["bitfinex","ETHUSD",1722264358399,8.55119101,3339.8,3339.1,2.99473]
["bitfinex","ETHUSD",1722264358641,2.56168062,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1722264358844,2.56168062,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1722264359053,1.24119101,3339.9,3339.1,2.99473]
["bitfinex","ETHUSD",1722264359054,1.52456296,3339.5,3339.1,5.98947]
["bitfinex","ETHUSD",1722264359209,1.52456296,3339.4,3339.1,2.99473]
["bitfinex","ETHUSD",1722264359406,1.52456296,3339.3,3339.1,2.99473]
["bitfinex","ETHUSD",1722264359618,1.52456296,3339.2,3339.1,2.99473]
["bitfinex","ETHUSD",1722264359796,1.52451791,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722264360001,2.56160349,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1722264360343,2.56160349,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1722264360531,4.23539101,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1722264360532,2.56160349,3339.4,3339.1,2.99476]
["bitfinex","ETHUSD",1722264360850,1.52451703,3339.3,3339.0,2.99484]
["bitfinex","ETHUSD",1722264361001,1.52451703,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1722264361202,1.52451703,3339.2,3339.0,2.99488]
["bitfinex","ETHUSD",1722264361432,1.52451703,3339.1,3339.0,2.99488]
["bitfinex","ETHUSD",1722264361755,1.52451703,3339.5,3339.0,2.99488]
["bitfinex","ETHUSD",1722264362055,1.52451703,3339.5,3339.0,5.98972]
["bitfinex","ETHUSD",1722264362229,1.52451703,3339.4,3339.0,2.99484]
["bitfinex","ETHUSD",1722264362400,1.52451703,3339.3,3339.0,2.99484]
["bitfinex","ETHUSD",1722264362742,1.52451703,3339.2,3339.1,2.99479]
["bitfinex","ETHUSD",1722264362923,1.24119101,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722264363140,2.56159657,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1722264363315,2.56159852,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722264363505,1.52451348,3339.4,3339.3,2.99462]
["bitfinex","ETHUSD",1722264363705,1.52451348,3339.6,3339.0,3.59053324]
["bitfinex","ETHUSD",1722264363921,1.52451348,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722264364117,1.52451348,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1722264364318,1.52451348,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722264364516,1.52451348,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722264364726,1.52451348,3339.7,3339.0,3.05474079]
["bitfinex","ETHUSD",1722264364727,2.56158806,3339.6,3339.0,3.05474079]
["bitfinex","ETHUSD",1722264365008,1.52451348,3339.5,3339.1,2.99477]
["bitfinex","ETHUSD",1722264365209,1.52451348,3339.4,3339.2,5.98937]
["bitfinex","ETHUSD",1722264365440,1.52451348,3339.3,3339.2,6.495597]
["bitfinex","ETHUSD",1722264365753,4.33997783,3340.2,3339.2,3.500937]
["bitfinex","ETHUSD",1722264365754,1.24119101,3340.0,3339.2,3.500937]
["bitfinex","ETHUSD",1722264365953,1.24119101,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722264365954,2.5613745,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722264366237,4.23521101,3340.0,3339.3,2.99457]
["bitfinex","ETHUSD",1722264366238,1.52438071,3339.8,3339.3,2.99457]
["bitfinex","ETHUSD",1722264366403,1.52438071,3339.7,3339.5,2.9944]
["bitfinex","ETHUSD",1722264366603,1.52438071,3339.6,3339.5,2.9944]
["bitfinex","ETHUSD",1722264366856,1.24119101,3340.1,3339.5,2.9944]
["bitfinex","ETHUSD",1722264366857,1.24119101,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1722264367003,2.56128867,3340.0,3339.5,2.99438]
["bitfinex","ETHUSD",1722264367213,1.5243295,3339.9,3339.6,2.9943]
["bitfinex","ETHUSD",1722264367400,1.5243295,3339.8,3339.5,2.99438]
["bitfinex","ETHUSD",1722264367722,1.5243295,3339.7,3339.6,6.048624]
["bitfinex","ETHUSD",1722264367922,1.52427607,3340.1,3339.8,5.98827]
["bitfinex","ETHUSD",1722264368102,1.52427375,3340.0,3339.8,2.9941]
["bitfinex","ETHUSD",1722264368449,1.52427375,3339.9,3339.8,2.9941]
["bitfinex","ETHUSD",1722264369615,1.52427375,3340.2,3339.8,2.9941]
["bitfinex","ETHUSD",1722264369847,1.52427375,3340.1,3339.8,2.9941]
["bitfinex","ETHUSD",1722264370045,1.52427375,3340.0,3339.8,2.9941]
["bitfinex","ETHUSD",1722264370346,1.52427375,3339.9,3339.6,3.05423039]
["bitfinex","ETHUSD",1722264370517,1.52427375,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722264371051,1.52416751,3340.2,3340.0,2.99398]
["bitfinex","ETHUSD",1722264371209,1.52422341,3340.2,3340.0,2.99398]
["bitfinex","ETHUSD",1722264371408,1.52422341,3340.1,3340.0,2.99398]
["bitfinex","ETHUSD",1722264371756,1.52422341,3340.1,3339.9,2.99409]
["bitfinex","ETHUSD",1722264371905,1.52422341,3340.0,3339.9,3.00005864]
["bitfinex","ETHUSD",1722264372105,2.99356,3340.5,3339.9,0.6054065]
["bitfinex","ETHUSD",1722264372106,2.76758374,3340.3,3339.9,0.6054065]
["bitfinex","ETHUSD",1722264372307,1.52428653,3340.2,3340.1,5.98784]
["bitfinex","ETHUSD",1722264372509,1.52428653,3340.5,3340.1,2.90796862]
["bitfinex","ETHUSD",1722264372729,1.52428653,3340.4,3340.3,5.98748]
["bitfinex","ETHUSD",1722264372955,1.52397136,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1722264373164,1.5239092,3340.8,3340.5,2.99949858]
["bitfinex","ETHUSD",1722264373474,1.5239092,3340.8,3340.7,8.33306]
["bitfinex","ETHUSD",1722264373655,1.24329721,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1722264373967,2.56027077,3341.4,3340.9,0.00596849]
["bitfinex","ETHUSD",1722264374138,1.52372187,3341.4,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264374325,2.99311,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264374521,10.11521604,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264374750,9.20921955,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264374933,10.11520011,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264375137,7.96753954,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264375368,8.97170897,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264375555,7.9351013,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264375865,8.97181109,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264376067,11.96492109,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264376269,2.56043166,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264376475,1.52372187,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264376763,4.51683187,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264377176,1.52372187,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264377771,4.51683187,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264378066,1.52372187,3341.0,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264378454,1.52372187,3341.4,3340.9,0.00596848]
["bitfinex","ETHUSD",1722264378657,1.52372187,3341.3,3340.9,2.99909848]
["bitfinex","ETHUSD",1722264378861,1.52372187,3341.3,3340.9,2.99909847]
["bitfinex","ETHUSD",1722264379075,1.52372187,3341.2,3341.0,2.99308]
["bitfinex","ETHUSD",1722264379232,1.52372187,3341.1,3341.0,2.99904843]
["bitfinex","ETHUSD",1722264379435,3.993257,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1722264379436,6.67560613,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1722264379737,7.40572236,3341.7,3341.1,0.00596839]
["bitfinex","ETHUSD",1722264380074,4.51628277,3341.6,3341.1,0.00596839]
["bitfinex","ETHUSD",1722264380276,1.85297031,3341.7,3341.1,0.00596839]
["bitfinex","ETHUSD",1722264380277,1.52371277,3341.5,3341.1,0.00596839]
["bitfinex","ETHUSD",1722264380482,1.85297031,3341.7,3341.1,2.99892839]
["bitfinex","ETHUSD",1722264380483,1.52371277,3341.4,3341.1,2.99892839]
["bitfinex","ETHUSD",1722264380670,1.52371277,3341.3,3341.1,2.99892838]
["bitfinex","ETHUSD",1722264380855,1.85297031,3341.7,3341.1,2.99892837]
["bitfinex","ETHUSD",1722264381058,1.52371691,3341.6,3341.1,2.99892836]
["bitfinex","ETHUSD",1722264381363,1.52371691,3341.6,3341.4,2.99273]
["bitfinex","ETHUSD",1722264381595,2.99218,3342.1,3341.4,0.00596833]
["bitfinex","ETHUSD",1722264381785,1.52353072,3342.0,3341.4,0.00596832]
["bitfinex","ETHUSD",1722264382139,1.52353072,3341.9,3341.4,0.00596832]
["bitfinex","ETHUSD",1722264382340,2.3962,3342.2,3341.4,2.99870832]
["bitfinex","ETHUSD",1722264382341,1.5235095,3341.8,3341.4,2.99870832]
["bitfinex","ETHUSD",1722264382572,1.24124622,3342.3,3341.4,0.72792666]
["bitfinex","ETHUSD",1722264382779,1.52347705,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1722264382989,5.43538,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722264383203,4.51510549,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722264383340,2.99177,3342.5,3341.7,2.99242]
["bitfinex","ETHUSD",1722264383537,5.43544,3342.6,3341.8,2.99233]
["bitfinex","ETHUSD",1722264383776,5.3578068,3342.5,3341.6,2.99253]
["bitfinex","ETHUSD",1722264383977,2.99186,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1722264384544,5.98381,3342.4,3341.7,2.99242]
["bitfinex","ETHUSD",1722264384740,5.98381,3342.4,3341.5,3.05840245]
["bitfinex","ETHUSD",1722264384741,2.99186,3342.4,3341.5,3.05840245]
["bitfinex","ETHUSD",1722264385056,2.99186,3342.4,3341.5,3.05840244]
["bitfinex","ETHUSD",1722264385251,2.99186,3342.4,3341.7,2.99245]
["bitfinex","ETHUSD",1722264385767,2.99186,3342.4,3341.6,0.00596804]
["bitfinex","ETHUSD",1722264385941,5.43538,3342.6,3341.6,0.00596803]
["bitfinex","ETHUSD",1722264386143,5.32146,3343.0,3342.0,2.99215]
["bitfinex","ETHUSD",1722264386382,5.32146,3343.0,3342.1,0.05983612]
["bitfinex","ETHUSD",1722264386383,2.99154,3342.8,3342.1,0.05983612]
["bitfinex","ETHUSD",1722264386967,2.99196,3342.3,3341.7,2.902]
["bitfinex","ETHUSD",1722264387490,2.99196,3342.3,3341.7,2.96184043]
["bitfinex","ETHUSD",1722264387649,2.99196,3342.3,3341.8,0.73910729]
["bitfinex","ETHUSD",1722264388377,2.99165,3342.7,3341.9,2.99225]
["bitfinex","ETHUSD",1722264388729,2.99185,3342.5,3341.8,0.67926686]
["bitfinex","ETHUSD",1722264388936,2.99215,3342.1,3341.7,2.902]
["bitfinex","ETHUSD",1722264389223,2.3301,3343.0,3341.7,0.00596789]
["bitfinex","ETHUSD",1722264389224,2.99222,3342.0,3341.7,0.00596789]
["bitfinex","ETHUSD",1722264389382,2.99222,3342.0,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264389582,2.99239,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264390125,6.583257,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264390281,5.98478,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264390661,8.97717,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264390928,11.41947,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264391084,12.45608243,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264391283,14.00090867,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264392023,14.00090618,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264392396,9.97190624,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264392720,5.98478,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264394734,2.99239,3341.8,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264395033,2.99217,3342.1,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264395384,2.99181,3342.5,3341.7,0.00596787]
["bitfinex","ETHUSD",1722264395579,7.31,3342.7,3341.7,0.59678079]
["bitfinex","ETHUSD",1722264395580,2.99197,3342.3,3341.7,0.59678079]
["bitfinex","ETHUSD",1722264395786,2.99177,3342.5,3341.7,3.58923079]
["bitfinex","ETHUSD",1722264396018,2.99171,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722264396335,2.99204,3342.2,3341.9,0.65815308]
["bitfinex","ETHUSD",1722264396496,2.99204,3342.2,3341.7,0.53693914]
["bitfinex","ETHUSD",1722264396684,2.99175,3342.6,3341.7,0.53693913]
["bitfinex","ETHUSD",1722264396881,2.99188,3342.4,3341.8,0.05983895]
["bitfinex","ETHUSD",1722264397122,2.99188,3342.4,3341.9,0.35892081]
["bitfinex","ETHUSD",1722264397295,7.31,3342.7,3341.7,0.53693913]
["bitfinex","ETHUSD",1722264397494,2.99185,3342.5,3341.8,3.05222896]
["bitfinex","ETHUSD",1722264397701,2.99188,3342.4,3341.8,3.05222896]
["bitfinex","ETHUSD",1722264397938,2.99183,3342.5,3341.8,0.05983896]
["bitfinex","ETHUSD",1722264398227,7.31,3342.7,3341.8,0.05983896]
["bitfinex","ETHUSD",1722264398228,10.30163,3342.7,3341.8,0.05983896]
["bitfinex","ETHUSD",1722264398411,2.99177,3342.5,3341.9,0.3589188]
["bitfinex","ETHUSD",1722264398719,2.99186,3342.4,3341.9,0.3589188]
["bitfinex","ETHUSD",1722264399156,2.99186,3342.4,3341.9,0.41875779]
["bitfinex","ETHUSD",1722264399480,2.99186,3342.4,3341.9,0.3589188]
["bitfinex","ETHUSD",1722264399685,2.99214,3342.1,3341.7,0.00596773]
["bitfinex","ETHUSD",1722264399884,2.99195,3342.3,3341.7,0.00596773]
["bitfinex","ETHUSD",1722264400191,2.99209,3342.2,3341.7,0.06581106]
["bitfinex","ETHUSD",1722264400402,2.99194,3342.4,3341.7,3.05829106]
["bitfinex","ETHUSD",1722264400597,2.9918,3342.5,3341.7,3.05829104]
["bitfinex","ETHUSD",1722264400803,2.99186,3342.4,3341.8,0.5400191]
["bitfinex","ETHUSD",1722264401100,2.99186,3342.4,3341.8,3.53837679]
["bitfinex","ETHUSD",1722264401412,2.99202,3342.3,3341.8,0.60582723]
["bitfinex","ETHUSD",1722264401616,2.99212,3342.2,3341.8,0.54598676]
["bitfinex","ETHUSD",1722264401952,2.99227,3342.0,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264402098,2.99207,3342.2,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264402303,2.99214,3342.1,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264402531,2.99207,3342.2,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264402532,2.99223,3342.0,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264404457,2.99229,3342.0,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264405837,2.9923,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264406064,5.9846,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264406364,7.02100955,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264406504,7.02100231,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264407550,4.02870231,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264407752,2.9923,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264407910,4.02864987,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264408432,4.0286552,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264408823,2.9923,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264409009,4.028677,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264410057,7.020977,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264410824,7.02100941,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264411223,7.72311035,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264411436,9.24676334,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264411619,14.71819677,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264413523,17.71049677,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264413728,16.80053087,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264413958,14.71819677,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264414587,15.95808931,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264415276,23.34234142,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264415659,25.20595809,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264416037,23.34234142,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264416263,25.20595809,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264416679,23.49136147,3341.9,3341.8,0.00596765]
["bitfinex","ETHUSD",1722264416879,23.49136147,3341.9,3341.8,7.65e-06]
["bitfinex","ETHUSD",1722264416880,29.63966147,3341.9,3341.8,7.65e-06]
["bitfinex","ETHUSD",1722264417582,28.60306145,3341.9,3341.8,7.65e-06]
["bitfinex","ETHUSD",1722264417882,2.9939,3340.2,3340.0,0.01]
["bitfinex","ETHUSD",1722264418181,1.52361068,3340.1,3340.0,0.01]
["bitfinex","ETHUSD",1722264418476,2.99368,3340.4,3340.0,0.01]
["bitfinex","ETHUSD",1722264418677,2.99389,3340.2,3340.0,0.01]
["bitfinex","ETHUSD",1722264419095,2.99392,3340.1,3340.0,0.01]
["bitfinex","ETHUSD",1722264419480,7.51215304,3340.1,3340.0,0.01]
["bitfinex","ETHUSD",1722264420498,4.51823304,3340.1,3340.0,0.01]
["bitfinex","ETHUSD",1722264421776,1.52431304,3340.1,3340.0,0.01]
["bitfinex","ETHUSD",1722264423089,1.52431304,3340.3,3340.0,0.01]
["bitfinex","ETHUSD",1722264423274,1.52431304,3340.2,3340.0,0.01]
["bitfinex","ETHUSD",1722264423476,4.51814304,3340.2,3340.0,0.01]
["bitfinex","ETHUSD",1722264423786,1.52431304,3340.1,3340.0,0.01]
["bitfinex","ETHUSD",1722264424790,4.51812304,3340.3,3340.0,0.01]
["bitfinex","ETHUSD",1722264424985,1.52431304,3340.2,3340.0,0.01]
["bitfinex","ETHUSD",1722264425216,1.52431304,3340.1,3340.0,0.01]
["bitfinex","ETHUSD",1722264425388,1.52431304,3340.3,3340.0,0.01]
["bitfinex","ETHUSD",1722264425577,1.52431304,3340.2,3340.0,0.01]
["bitfinex","ETHUSD",1722264426129,2.99367,3340.4,3340.0,0.01]
["bitfinex","ETHUSD",1722264426279,1.52432014,3340.3,3340.0,0.01]
["bitfinex","ETHUSD",1722264426875,2.99363,3340.5,3340.0,0.01]
["bitfinex","ETHUSD",1722264427203,2.9938,3340.3,3340.0,0.01]
["bitfinex","ETHUSD",1722264427402,2.99363,3340.5,3340.0,0.01]
["bitfinex","ETHUSD",1722264427403,2.99362,3340.5,3340.0,0.01]
["bitfinex","ETHUSD",1722264427777,1.52425111,3340.4,3340.0,0.01]
["bitfinex","ETHUSD",1722264427982,2.99362,3340.5,3339.7,3.05413271]
["bitfinex","ETHUSD",1722264428276,2.99362,3340.5,3339.8,0.60485427]
["bitfinex","ETHUSD",1722264428836,2.99399,3340.1,3339.3,2.3398]
["bitfinex","ETHUSD",1722264429032,2.99411,3339.9,3339.3,5.33438]
["bitfinex","ETHUSD",1722264429733,2.99411,3339.9,3339.3,2.3398]
["bitfinex","ETHUSD",1722264429959,2.99411,3339.9,3339.3,3.473529]
["bitfinex","ETHUSD",1722264430085,2.99419,3339.8,3339.3,3.473529]
["bitfinex","ETHUSD",1722264430487,2.99408,3340.0,3339.3,5.33443]
["bitfinex","ETHUSD",1722264430793,2.99425,3339.8,3339.3,2.3398]
["bitfinex","ETHUSD",1722264431490,2.99428,3339.7,3339.3,2.3398]
["bitfinex","ETHUSD",1722264432319,2.9941,3339.9,3339.3,2.3398]
["bitfinex","ETHUSD",1722264432533,2.99422,3339.8,3339.3,2.3398]
["bitfinex","ETHUSD",1722264432716,2.99422,3339.8,3339.3,2.874051]
["bitfinex","ETHUSD",1722264432919,2.99427,3339.8,3339.3,2.874051]
["bitfinex","ETHUSD",1722264433286,2.99439,3339.6,3339.3,2.874051]
["bitfinex","ETHUSD",1722264433489,2.99427,3339.8,3339.3,2.874051]
["bitfinex","ETHUSD",1722264435523,5.98854,3339.8,3339.3,2.874051]
["bitfinex","ETHUSD",1722264435828,2.99429,3339.7,3339.3,2.874051]
["bitfinex","ETHUSD",1722264436337,2.99405,3340.0,3339.3,2.874051]
["bitfinex","ETHUSD",1722264436541,2.99405,3340.0,3339.4,0.5868771]
["bitfinex","ETHUSD",1722264436851,2.9941,3339.9,3339.4,0.64676169]
["bitfinex","ETHUSD",1722264437018,2.99424,3339.8,3339.4,0.64676169]
["bitfinex","ETHUSD",1722264437547,2.99401,3340.0,3339.4,0.64676169]
["bitfinex","ETHUSD",1722264437710,2.9942,3339.8,3339.4,0.64676169]
["bitfinex","ETHUSD",1722264439639,2.99766278,3339.8,3339.4,0.64676169]
["bitfinex","ETHUSD",1722264439939,0.00346278,3339.8,3339.4,0.64676169]
["bitfinex","ETHUSD",1722264440126,0.00346278,3339.8,3339.5,0.59812217]
["bitfinex","ETHUSD",1722264440310,0.00346278,3339.8,3339.5,3.59252217]
["bitfinex","ETHUSD",1722264440519,0.00346278,3339.8,3339.5,2.9944]
["bitfinex","ETHUSD",1722264440716,0.00346278,3339.8,3339.6,0.05988321]
["bitfinex","ETHUSD",1722264440958,0.00346278,3339.8,3339.3,5.2418]
["bitfinex","ETHUSD",1722264440959,0.00346278,3339.8,3339.4,3.0]
["bitfinex","ETHUSD",1722264441430,2.99766278,3339.8,3339.3,2.3398]
["bitfinex","ETHUSD",1722264441743,2.99766278,3339.8,3339.3,5.3398]
["bitfinex","ETHUSD",1722264441944,2.99766278,3339.8,3339.3,5.39968468]
["bitfinex","ETHUSD",1722264442304,0.00346278,3339.8,3339.3,6.53940315]
["bitfinex","ETHUSD",1722264442504,0.00346278,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722264442725,0.00346278,3339.8,3339.4,3.05442432]
["bitfinex","ETHUSD",1722264443313,0.00346278,3339.8,3339.4,0.05988432]
["bitfinex","ETHUSD",1722264443942,0.00346278,3339.8,3339.4,3.05441432]
["bitfinex","ETHUSD",1722264444244,0.00346278,3339.8,3339.4,4.3072726]
["bitfinex","ETHUSD",1722264444475,0.00346278,3339.8,3339.4,1.3127426]
["bitfinex","ETHUSD",1722264444641,0.00346278,3339.8,3339.4,4.3127426]
["bitfinex","ETHUSD",1722264444840,0.00346278,3339.8,3339.5,2.99445]
["bitfinex","ETHUSD",1722264445032,0.00346278,3339.8,3339.6,3.05424357]
["bitfinex","ETHUSD",1722264445369,0.00346278,3339.8,3339.7,0.73071019]
["bitfinex","ETHUSD",1722264445577,0.00346278,3339.8,3339.6,0.05988357]
["bitfinex","ETHUSD",1722264445796,0.00346278,3339.8,3339.6,3.05417357]
["bitfinex","ETHUSD",1722264447177,0.00346278,3339.8,3339.6,6.04847357]
["bitfinex","ETHUSD",1722264447472,0.00346278,3339.8,3339.6,3.05417357]
["bitfinex","ETHUSD",1722264447846,0.00346278,3339.8,3339.6,0.05988357]
["bitfinex","ETHUSD",1722264448379,2.99769278,3339.8,3339.2,2.99464]
["bitfinex","ETHUSD",1722264448539,1.0370045,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1722264448741,1.0370045,3339.6,3339.2,3.0]
["bitfinex","ETHUSD",1722264449165,1.0370045,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1722264449398,1.0370045,3339.7,3339.2,5.99472]
["bitfinex","ETHUSD",1722264450776,1.0370045,3339.7,3339.0,5.26784]
["bitfinex","ETHUSD",1722264450935,4.0313345,3339.7,3339.1,5.9948]
["bitfinex","ETHUSD",1722264451157,1.0370045,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1722264451684,4.0313845,3339.6,3339.0,2.265]
["bitfinex","ETHUSD",1722264451838,1.0370045,3339.6,3339.0,5.25983]
["bitfinex","ETHUSD",1722264452037,1.0370045,3339.5,3339.1,5.99481]
["bitfinex","ETHUSD",1722264452239,1.0370045,3339.6,3339.1,5.99481]
["bitfinex","ETHUSD",1722264452982,1.0370045,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722264453782,1.0370045,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1722264453978,1.0370045,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722264454282,1.0370045,3339.7,3339.3,3.05447643]
["bitfinex","ETHUSD",1722264454452,1.0370045,3339.8,3339.3,3.05447643]
["bitfinex","ETHUSD",1722264454777,1.03703744,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1722264454945,1.03703744,3339.6,3339.0,2.265]
["bitfinex","ETHUSD",1722264455137,2.99428,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1722264455450,1.03707827,3339.6,3339.1,2.99474]
["bitfinex","ETHUSD",1722264455655,1.03707827,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722264455841,1.03707827,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1722264456041,1.03707827,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722264456251,2.56155488,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722264456483,2.56155488,3339.6,3339.2,2.99472]
["bitfinex","ETHUSD",1722264456670,1.03707827,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722264456973,1.03704104,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1722264457188,2.56157306,3339.3,3338.8,2.99503]
["bitfinex","ETHUSD",1722264457487,2.56157306,3339.2,3338.9,2.99493]
["bitfinex","ETHUSD",1722264457643,1.52449897,3339.1,3338.8,5.99002]
["bitfinex","ETHUSD",1722264457836,1.52449897,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1722264458044,2.99448,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1722264458370,2.56182194,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1722264458687,2.56186184,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1722264458889,2.56186184,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1722264459187,2.56186184,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1722264459415,1.52468697,3339.0,3338.9,2.99498]
["bitfinex","ETHUSD",1722264459542,1.52468697,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1722264459744,1.03720004,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1722264459948,2.56188701,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1722264460175,2.56188701,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1722264460374,1.52468697,3339.0,3338.9,2.99498]
["bitfinex","ETHUSD",1722264460746,1.52468697,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1722264460945,1.52468697,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1722264461149,2.56188861,3339.2,3338.9,2.99498]
["bitfinex","ETHUSD",1722264461368,2.56188861,3339.1,3338.9,2.99498]
["bitfinex","ETHUSD",1722264461570,3.86510058,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1722264461571,1.52468697,3339.0,3338.9,2.99498]
["bitfinex","ETHUSD",1722264461768,1.52468697,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1722264461989,2.56188897,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1722264462177,2.56188897,3339.2,3338.8,2.99505]
["bitfinex","ETHUSD",1722264462384,2.56188897,3339.1,3338.8,2.99505]
["bitfinex","ETHUSD",1722264462687,1.52468697,3339.0,3338.8,2.99505]
["bitfinex","ETHUSD",1722264462990,1.52468697,3338.9,3338.8,2.99505]
["bitfinex","ETHUSD",1722264463210,1.52468697,3338.9,3338.6,8.38144]
["bitfinex","ETHUSD",1722264463211,1.52468697,3339.3,3338.6,8.3814]
["bitfinex","ETHUSD",1722264463432,2.56194238,3339.2,3338.0,5.3728]
["bitfinex","ETHUSD",1722264463573,2.56194238,3339.2,3338.0,0.01]
["bitfinex","ETHUSD",1722264463574,2.3332,3338.5,3338.0,0.01]
["bitfinex","ETHUSD",1722264463774,9.20833712,3338.4,3338.0,0.01]
["bitfinex","ETHUSD",1722264463978,7.36701083,3338.3,3338.0,0.01]
["bitfinex","ETHUSD",1722264464193,2.56229842,3338.2,3338.0,0.01]
["bitfinex","ETHUSD",1722264464478,2.56229826,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722264464678,1.52468697,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722264464878,2.56228152,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722264465309,1.52468697,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722264465874,5.55801862,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722264466109,1.52468697,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722264467419,5.27199867,3338.1,3338.0,0.01]
["bitfinex","ETHUSD",1722264467582,5.27199867,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264468618,1.52468697,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264468911,1.52468697,3338.2,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264469300,4.52032697,3338.2,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264469503,1.52468697,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264470083,7.51610697,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264470313,13.88542767,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264470521,14.92320434,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264470903,17.92320434,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264471113,21.46891434,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264471282,23.55654514,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264471943,6.98189444,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264472119,2.56246364,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264472406,2.99571,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264472612,9.81694551,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264472827,13.85468014,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264472993,18.69109145,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264473195,14.65764682,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264473393,11.55451588,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264473624,17.03682588,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264473844,15.99905551,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264473987,17.58685851,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264474922,14.04114851,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264475085,15.74481636,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264475944,15.74479785,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264476239,18.74050785,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264476452,18.25272336,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264476733,16.29481421,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264478548,13.73168785,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264479221,2.9956,3338.3,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264479458,2.3224,3338.6,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264479726,2.99571,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264479928,2.99509,3338.8,3338.0,3.01016056]
["bitfinex","ETHUSD",1722264480100,2.99517,3338.7,3338.1,0.30101606]
["bitfinex","ETHUSD",1722264480447,5.99142,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264480936,2.99568,3338.2,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264481136,2.99563,3338.2,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264481440,2.99571,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264481649,6.590554,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264482536,7.6283056,3338.1,3338.0,0.01436056]
["bitfinex","ETHUSD",1722264482695,7.62830521,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264482896,7.62830672,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264483121,14.9963736,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264483330,17.9963736,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264484234,17.99648703,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264484438,20.99219703,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264484933,20.99220891,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264485143,17.99649891,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264485312,15.00078891,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264485742,16.37723203,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264485926,27.05037751,3338.1,3338.0,0.01436062]
["bitfinex","ETHUSD",1722264486266,32.11546296,3338.1,3338.0,6.2e-07]
["bitfinex","ETHUSD",1722264486859,5.99376,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722264487573,6.593136,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722264487737,10.62824243,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722264487940,14.17824243,3336.8,3336.7,0.984]
["bitfinex","ETHUSD",1722264490864,2.99878,3334.7,3334.4,2.3283]
["bitfinex","ETHUSD",1722264491064,2.99869,3334.8,3334.4,2.3283]
["bitfinex","ETHUSD",1722264491576,2.99895,3334.5,3333.9,2.3283]
["bitfinex","ETHUSD",1722264491771,2.99888,3334.6,3334.0,0.532787]
["bitfinex","ETHUSD",1722264491954,2.99888,3334.6,3333.9,2.3283]
["bitfinex","ETHUSD",1722264491955,0.06995214,3334.5,3333.9,2.3283]
["bitfinex","ETHUSD",1722264492330,2.99864,3334.9,3333.9,2.3283]
["bitfinex","ETHUSD",1722264492671,2.99841,3335.1,3334.0,2.99938]
["bitfinex","ETHUSD",1722264492876,2.99841,3335.1,3334.1,3.05927963]
["bitfinex","ETHUSD",1722264493021,2.99851,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1722264493229,3.0,3335.3,3334.4,0.60583996]
["bitfinex","ETHUSD",1722264493230,2.99829,3335.3,3334.4,0.60583996]
["bitfinex","ETHUSD",1722264493432,2.99848,3335.1,3334.3,3.05909776]
["bitfinex","ETHUSD",1722264493875,2.9985,3335.0,3334.3,0.05997776]
["bitfinex","ETHUSD",1722264494175,2.9985,3335.0,3334.1,2.99928]
["bitfinex","ETHUSD",1722264494176,2.99873,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1722264494505,2.99873,3334.8,3334.1,2.98128]
["bitfinex","ETHUSD",1722264494675,2.99873,3334.8,3334.2,1.130904]
["bitfinex","ETHUSD",1722264494874,2.9981,3335.5,3334.3,0.05997528]
["bitfinex","ETHUSD",1722264494875,2.99831,3335.3,3334.3,0.05997528]
["bitfinex","ETHUSD",1722264495032,2.99841,3335.1,3334.3,2.99906]
["bitfinex","ETHUSD",1722264495236,2.99841,3335.1,3334.2,2.99919]
["bitfinex","ETHUSD",1722264495535,2.4393,3335.7,3334.1,2.99923]
["bitfinex","ETHUSD",1722264495536,2.99868,3334.8,3334.1,2.99923]
["bitfinex","ETHUSD",1722264495772,2.99881,3334.7,3334.2,0.832753]
["bitfinex","ETHUSD",1722264496769,2.99893,3334.6,3334.2,0.832753]
["bitfinex","ETHUSD",1722264496937,0.06995214,3334.5,3333.9,2.3283]
["bitfinex","ETHUSD",1722264497732,3.06890214,3334.5,3333.9,2.3283]
["bitfinex","ETHUSD",1722264497934,2.99922,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722264498171,2.99922,3334.2,3333.5,1.94]
["bitfinex","ETHUSD",1722264498431,2.99946,3334.0,3333.5,1.94]
["bitfinex","ETHUSD",1722264498656,3.06926214,3334.1,3333.5,1.94]
["bitfinex","ETHUSD",1722264498877,3.06926214,3334.1,3333.6,0.793988]
["bitfinex","ETHUSD",1722264498878,0.06995214,3334.1,3333.6,0.793988]
["bitfinex","ETHUSD",1722264499048,0.06995214,3334.3,3333.7,2.99964]
["bitfinex","ETHUSD",1722264499395,2.99841,3335.1,3333.7,2.99964]
["bitfinex","ETHUSD",1722264499396,3.00657,3335.0,3334.2,2.99915]
["bitfinex","ETHUSD",1722264499602,3.06854214,3334.9,3334.0,3.05928656]
["bitfinex","ETHUSD",1722264499734,2.99927,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1722264499935,0.06995214,3334.1,3333.5,4.93977]
["bitfinex","ETHUSD",1722264500539,3.06926214,3334.1,3333.3,5.27212]
["bitfinex","ETHUSD",1722264500787,2.99954,3333.9,3333.3,2.2721]
["bitfinex","ETHUSD",1722264501281,3.06940214,3334.0,3333.3,2.2721]
["bitfinex","ETHUSD",1722264501481,2.99968,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1722264501659,5.41738,3334.4,3332.8,2.4778371]
["bitfinex","ETHUSD",1722264501660,0.06995214,3333.6,3332.8,2.4778371]
["bitfinex","ETHUSD",1722264501859,2.99993,3333.5,3332.8,2.4778371]
["bitfinex","ETHUSD",1722264502155,2.99935,3334.1,3332.8,2.4778371]
["bitfinex","ETHUSD",1722264502156,3.00019,3333.2,3332.8,2.4778371]
["bitfinex","ETHUSD",1722264502470,0.06995214,3333.4,3332.8,2.4778371]
["bitfinex","ETHUSD",1722264502673,0.06995214,3333.4,3332.9,3.00032]
["bitfinex","ETHUSD",1722264503000,2.99979,3333.6,3332.8,2.4778371]
["bitfinex","ETHUSD",1722264503001,3.06981214,3333.5,3332.8,2.4778371]
["bitfinex","ETHUSD",1722264503298,0.06995214,3333.5,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264503460,3.00001,3333.4,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264503659,3.00013,3333.2,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264504702,0.06995214,3333.3,3332.8,3.1472971]
["bitfinex","ETHUSD",1722264504861,0.06995214,3333.4,3332.9,0.31472971]
["bitfinex","ETHUSD",1722264505060,3.0,3333.4,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264505298,0.06995214,3333.3,3332.8,3.1473071]
["bitfinex","ETHUSD",1722264505567,0.06995214,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1722264505772,0.06995214,3333.3,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264506159,3.00037,3333.0,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264506355,5.90153,3333.9,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264506356,3.37037914,3332.9,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264506598,3.00039,3332.9,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264507161,6.00078,3332.9,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264507366,3.00039,3332.9,3332.8,0.1468371]
["bitfinex","ETHUSD",1722264507765,3.00039,3332.9,3332.0,0.01]
["bitfinex","ETHUSD",1722264507766,3.00111,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722264508084,0.300111,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722264508289,0.06995214,3332.2,3332.0,0.01]
["bitfinex","ETHUSD",1722264508472,3.00111,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722264508800,6.00222,3332.1,3332.0,0.01]
["bitfinex","ETHUSD",1722264508994,3.00152,3331.7,3330.9,5.90414]
["bitfinex","ETHUSD",1722264509201,3.00097,3332.3,3330.4,1.94]
["bitfinex","ETHUSD",1722264509202,3.00201,3331.1,3330.4,1.94]
["bitfinex","ETHUSD",1722264509416,0.06995214,3331.6,3330.4,4.94263]
["bitfinex","ETHUSD",1722264509417,3.00189,3331.3,3330.4,4.94263]
["bitfinex","ETHUSD",1722264509582,3.00189,3331.3,3330.5,0.794263]
["bitfinex","ETHUSD",1722264509583,0.06995214,3331.2,3330.5,0.794263]
["bitfinex","ETHUSD",1722264509917,3.00156,3331.6,3330.9,3.00219]
["bitfinex","ETHUSD",1722264510226,3.07163214,3331.5,3330.7,2.4009]
["bitfinex","ETHUSD",1722264510511,0.30716321,3331.4,3330.4,2.2516185]
["bitfinex","ETHUSD",1722264510672,3.00201,3331.1,3330.4,4.94259]
["bitfinex","ETHUSD",1722264511037,0.06995214,3331.3,3330.4,4.94263]
["bitfinex","ETHUSD",1722264511168,3.00204,3331.1,3330.4,1.94]
["bitfinex","ETHUSD",1722264511510,0.06995214,3331.0,3330.4,1.94]
["bitfinex","ETHUSD",1722264511713,3.30935621,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1722264511899,3.07211214,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1722264512112,3.00219,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1722264512446,0.06995214,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1722264512735,0.06995214,3330.8,3329.8,2.902]
["bitfinex","ETHUSD",1722264512736,0.06995214,3330.8,3330.3,3.00264]
["bitfinex","ETHUSD",1722264512915,0.06995214,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1722264513114,0.06995214,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1722264513357,0.06995214,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1722264513491,3.00128,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1722264513834,2.3329,3332.2,3331.1,3.002]
["bitfinex","ETHUSD",1722264513835,0.06995214,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1722264514050,0.06995214,3331.9,3331.1,0.5904]
["bitfinex","ETHUSD",1722264514186,0.06995214,3331.9,3331.0,2.902]
["bitfinex","ETHUSD",1722264514187,3.07124214,3331.9,3331.0,2.902]
["bitfinex","ETHUSD",1722264514392,0.06995214,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722264514592,0.06995214,3332.1,3331.3,3.00181]
["bitfinex","ETHUSD",1722264514846,3.00136,3331.9,3331.3,0.300181]
["bitfinex","ETHUSD",1722264514989,12.66523,3332.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264514990,0.06995214,3331.8,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264515189,2.3548,3331.4,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264515503,2.3548,3331.4,3329.5,3.1502671]
["bitfinex","ETHUSD",1722264515504,3.00282,3330.2,3329.5,3.1502671]
["bitfinex","ETHUSD",1722264515702,0.06995214,3330.1,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264516224,0.06995214,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1722264516733,0.06995214,3330.4,3329.8,3.00312]
["bitfinex","ETHUSD",1722264516941,0.06995214,3330.4,3329.6,3.00331]
["bitfinex","ETHUSD",1722264516942,0.06995214,3330.4,3329.9,0.300312]
["bitfinex","ETHUSD",1722264517244,0.06995214,3330.4,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264517245,2.51075214,3330.4,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264517531,3.00309,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264517727,0.06995214,3329.8,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264517933,0.06995214,3329.8,3329.5,0.46549392]
["bitfinex","ETHUSD",1722264518248,3.00235,3330.8,3329.6,3.00335]
["bitfinex","ETHUSD",1722264518527,3.00246,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1722264518731,2.4408,3330.9,3329.5,3.46894392]
["bitfinex","ETHUSD",1722264518732,3.00272,3330.4,3329.5,3.46894392]
["bitfinex","ETHUSD",1722264518935,3.00301,3330.0,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264519135,0.06995214,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264519700,3.00336,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264519843,3.67397514,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264520016,3.07331214,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264520204,6.07667214,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264520407,9.62667214,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264520649,3.00318,3329.8,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264520805,3.00336,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264521007,3.07322214,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264521208,3.00336,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264521839,0.06995214,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264522058,3.00318,3329.8,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264522207,3.00309,3329.9,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264522406,3.00325,3329.8,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264522611,0.06995214,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264522850,3.07323214,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264523050,0.06995214,3329.7,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264523261,6.00672,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264523478,7.16438721,3329.6,3329.5,0.1468371]
["bitfinex","ETHUSD",1722264524173,6.0096,3328.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722264524391,6.0096,3328.0,3326.5,3.00614]
["bitfinex","ETHUSD",1722264524528,6.0096,3328.0,3326.3,2.3449]
["bitfinex","ETHUSD",1722264524529,6.5668,3328.0,3326.6,0.06011879]
["bitfinex","ETHUSD",1722264524884,6.5668,3328.0,3327.0,3.00566]
["bitfinex","ETHUSD",1722264524885,6.0168,3328.0,3327.0,3.00566]
["bitfinex","ETHUSD",1722264525175,9.5716,3328.0,3326.9,3.00571]
["bitfinex","ETHUSD",1722264525408,10.167034,3328.0,3326.9,3.00573]
["bitfinex","ETHUSD",1722264525663,7.712234,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1722264525869,7.712234,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1722264525870,6.5668,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1722264526093,6.5668,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722264526094,0.012,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722264526239,0.08195214,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722264526439,0.08195214,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722264526635,3.08675214,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1722264526888,0.08195214,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1722264527063,0.08195214,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1722264527263,3.00489,3327.9,3326.7,3.00591]
["bitfinex","ETHUSD",1722264527473,0.06995214,3327.8,3326.8,0.300591]
["bitfinex","ETHUSD",1722264527843,0.06995214,3327.8,3326.3,2.3449]
["bitfinex","ETHUSD",1722264528162,0.06995214,3327.7,3326.7,3.00592]
["bitfinex","ETHUSD",1722264528352,0.06995214,3327.7,3326.3,2.3449]
["bitfinex","ETHUSD",1722264528549,0.06995214,3327.7,3326.5,3.00615]
["bitfinex","ETHUSD",1722264528772,0.06995214,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722264528993,0.06995214,3327.9,3326.6,0.300615]
["bitfinex","ETHUSD",1722264529157,0.06995214,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1722264529706,0.06995214,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1722264529854,3.0,3328.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722264529855,0.06995214,3328.1,3327.1,3.00553]
["bitfinex","ETHUSD",1722264530065,0.55,3328.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722264530358,0.06995214,3327.9,3326.7,3.00597]
["bitfinex","ETHUSD",1722264530701,3.00546,3327.3,3326.6,0.300615]
["bitfinex","ETHUSD",1722264531021,3.07555214,3327.2,3326.2,3.0]
["bitfinex","ETHUSD",1722264531286,3.07555214,3327.2,3326.2,6.00642]
["bitfinex","ETHUSD",1722264531287,3.00583,3326.9,3326.2,6.00642]
["bitfinex","ETHUSD",1722264531586,3.0,3327.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264531587,0.06995214,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264531739,0.61995214,3327.6,3326.3,0.61533571]
["bitfinex","ETHUSD",1722264531946,0.06995214,3327.6,3326.3,0.61533571]
["bitfinex","ETHUSD",1722264532356,3.00634,3326.3,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264532515,3.07638214,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264532670,0.06995214,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264532866,3.0,3326.8,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264532867,6.00589,3326.8,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264533178,0.06995214,3326.7,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264533379,3.00617,3326.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264533617,0.90116,3326.8,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264533618,3.07627214,3326.4,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264533795,0.06995214,3326.4,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264534313,9.01929,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264534482,10.77802421,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264534678,13.77802421,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264534912,10.77159421,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264538022,0.06995214,3328.0,3327.0,0.30057]
["bitfinex","ETHUSD",1722264538307,0.06995214,3328.0,3326.1,0.14985107]
["bitfinex","ETHUSD",1722264538517,0.06995214,3328.0,3326.6,3.00599]
["bitfinex","ETHUSD",1722264538518,3.00509,3327.7,3326.6,3.00599]
["bitfinex","ETHUSD",1722264538673,0.06995214,3327.6,3326.3,3.9]
["bitfinex","ETHUSD",1722264538871,3.00453,3328.3,3327.2,3.00548]
["bitfinex","ETHUSD",1722264539138,3.00453,3328.3,3326.4,3.51730854]
["bitfinex","ETHUSD",1722264539139,0.06995214,3328.2,3327.3,3.00538]
["bitfinex","ETHUSD",1722264539428,0.06995214,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1722264539592,3.9,3329.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722264539593,0.06995214,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1722264539769,0.06995214,3328.9,3327.3,5.84]
["bitfinex","ETHUSD",1722264539770,3.00355,3329.4,3327.4,7.29]
["bitfinex","ETHUSD",1722264539969,0.06995214,3329.5,3328.4,3.00441]
["bitfinex","ETHUSD",1722264539970,0.06995214,3329.3,3328.4,3.00441]
["bitfinex","ETHUSD",1722264540216,0.06995214,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1722264540421,0.06995214,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1722264540583,2.3707,3329.7,3328.1,2.2838]
["bitfinex","ETHUSD",1722264540584,0.06995214,3329.5,3328.1,2.2838]
["bitfinex","ETHUSD",1722264540909,0.06995214,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1722264541083,0.06995214,3329.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722264541283,3.00392,3329.0,3327.7,3.00498]
["bitfinex","ETHUSD",1722264541619,2.3707,3329.7,3327.5,4.313]
["bitfinex","ETHUSD",1722264541620,0.06995214,3328.9,3327.5,4.313]
["bitfinex","ETHUSD",1722264541805,0.06995214,3329.6,3327.7,3.06509999]
["bitfinex","ETHUSD",1722264542008,3.00352,3329.5,3328.1,3.0047]
["bitfinex","ETHUSD",1722264542186,3.00374,3329.2,3328.2,0.30047]
["bitfinex","ETHUSD",1722264542374,3.00408,3328.8,3327.6,0.431824]
["bitfinex","ETHUSD",1722264542580,0.06995214,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1722264542883,0.55,3329.4,3327.5,3.0]
["bitfinex","ETHUSD",1722264543223,0.24406521,3329.5,3327.5,3.0]
["bitfinex","ETHUSD",1722264543224,0.06995214,3329.3,3328.4,3.00435]
["bitfinex","ETHUSD",1722264543373,0.06995214,3329.2,3327.9,0.06008706]
["bitfinex","ETHUSD",1722264543575,0.06995214,3329.2,3328.6,3.00418]
["bitfinex","ETHUSD",1722264543805,3.00282,3330.2,3328.7,0.06008334]
["bitfinex","ETHUSD",1722264544009,3.00282,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1722264544225,3.00304,3330.0,3329.1,3.00377]
["bitfinex","ETHUSD",1722264544429,3.00318,3329.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722264544572,3.00352,3329.5,3327.8,6.2612]
["bitfinex","ETHUSD",1722264544775,0.06995214,3329.4,3327.9,3.00481]
["bitfinex","ETHUSD",1722264545005,0.06995214,3329.4,3327.6,6.0]
["bitfinex","ETHUSD",1722264545006,3.00382,3329.1,3328.0,3.00479]
["bitfinex","ETHUSD",1722264545339,2.4674,3329.3,3327.6,3.0]
["bitfinex","ETHUSD",1722264545340,0.06995214,3329.0,3327.6,3.0]
["bitfinex","ETHUSD",1722264545542,0.06995214,3329.0,3327.8,6.90496]
["bitfinex","ETHUSD",1722264545768,3.00337,3329.6,3327.8,6.90496]
["bitfinex","ETHUSD",1722264545769,2.984695,3329.9,3328.2,2.3364]
["bitfinex","ETHUSD",1722264546061,3.9,3329.2,3327.6,3.0]
["bitfinex","ETHUSD",1722264546235,3.00481,3328.0,3327.3,1.94]
["bitfinex","ETHUSD",1722264546416,3.00481,3328.0,3327.1,3.0056]
["bitfinex","ETHUSD",1722264546417,0.06995214,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722264546750,0.06995214,3328.3,3327.4,3.00533]
["bitfinex","ETHUSD",1722264546918,0.06995214,3328.3,3327.0,2.3364]
["bitfinex","ETHUSD",1722264546919,0.06995214,3328.2,3327.0,2.3364]
["bitfinex","ETHUSD",1722264547306,3.0,3328.7,3327.1,0.06010089]
["bitfinex","ETHUSD",1722264547511,0.06995214,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1722264547854,0.06995214,3328.9,3328.1,3.00463]
["bitfinex","ETHUSD",1722264548003,0.008,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1722264548208,0.07795214,3329.0,3328.0,0.30648824]
["bitfinex","ETHUSD",1722264548459,0.008,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1722264548766,0.07795214,3329.0,3328.0,0.36657828]
["bitfinex","ETHUSD",1722264548914,3.00436,3328.5,3327.4,3.00527]
["bitfinex","ETHUSD",1722264549113,0.06995214,3328.4,3327.0,2.3364]
["bitfinex","ETHUSD",1722264549334,0.06995214,3328.4,3327.1,3.00558]
["bitfinex","ETHUSD",1722264549335,3.00482,3328.0,3327.1,3.00558]
["bitfinex","ETHUSD",1722264549545,3.156,3328.9,3327.3,3.00539]
["bitfinex","ETHUSD",1722264549546,0.06995214,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1722264549749,0.06995214,3328.1,3327.0,2.3364]
["bitfinex","ETHUSD",1722264549907,0.008,3329.0,3327.0,2.3364]
["bitfinex","ETHUSD",1722264549908,3.004,3328.9,3327.2,6.90544]
["bitfinex","ETHUSD",1722264550108,3.07795214,3329.0,3327.2,6.90544]
["bitfinex","ETHUSD",1722264550109,3.07404214,3328.8,3327.5,3.00523]
["bitfinex","ETHUSD",1722264550309,3.07404214,3328.8,3327.2,3.9]
["bitfinex","ETHUSD",1722264550310,3.06995214,3328.7,3327.2,3.9]
["bitfinex","ETHUSD",1722264550507,0.06995214,3328.7,3327.2,3.00544]
["bitfinex","ETHUSD",1722264550755,2.3421,3328.3,3327.0,3.00569]
["bitfinex","ETHUSD",1722264550978,2.3421,3328.3,3325.6,15.12691]
["bitfinex","ETHUSD",1722264550979,3.00488,3328.0,3326.3,3.0063]
["bitfinex","ETHUSD",1722264551282,3.00562,3327.1,3326.1,0.14985107]
["bitfinex","ETHUSD",1722264551441,3.07569214,3327.0,3326.1,0.14985107]
["bitfinex","ETHUSD",1722264551629,0.06995214,3327.0,3326.1,3.47197518]
["bitfinex","ETHUSD",1722264551830,0.06995214,3327.0,3326.1,0.46550751]
["bitfinex","ETHUSD",1722264552143,0.06995214,3327.0,3326.1,0.14985341]
["bitfinex","ETHUSD",1722264552365,3.00605,3326.7,3326.1,0.14985342]
["bitfinex","ETHUSD",1722264552667,3.00623,3326.5,3326.1,0.14985342]
["bitfinex","ETHUSD",1722264552869,0.06995214,3326.4,3326.1,0.14985342]
["bitfinex","ETHUSD",1722264553178,3.00605,3326.7,3326.1,0.14985342]
["bitfinex","ETHUSD",1722264553333,0.06995214,3326.6,3326.1,3.15633342]
["bitfinex","ETHUSD",1722264553534,0.06995214,3327.1,3326.1,0.46548678]
["bitfinex","ETHUSD",1722264553738,3.00526,3327.5,3326.5,3.00615]
["bitfinex","ETHUSD",1722264554029,3.00458,3328.3,3327.2,3.00545]
["bitfinex","ETHUSD",1722264554030,3.00456,3328.3,3327.2,3.00545]
["bitfinex","ETHUSD",1722264554228,0.30699521,3328.6,3327.2,6.90846643]
["bitfinex","ETHUSD",1722264554229,2.4364,3328.4,3327.2,6.90846643]
["bitfinex","ETHUSD",1722264554432,2.4364,3328.4,3327.2,3.90301648]
["bitfinex","ETHUSD",1722264554732,7.31,3329.4,3327.7,3.00504]
["bitfinex","ETHUSD",1722264554733,0.06995214,3328.5,3327.7,3.00504]
["bitfinex","ETHUSD",1722264554934,3.00373,3329.2,3327.8,3.06498438]
["bitfinex","ETHUSD",1722264555134,6.90323,3329.8,3328.4,3.00442]
["bitfinex","ETHUSD",1722264555135,1.11062858,3329.1,3328.4,3.00442]
["bitfinex","ETHUSD",1722264555363,0.06995214,3329.0,3328.4,0.0030166]
["bitfinex","ETHUSD",1722264555572,3.00355,3329.4,3328.4,0.0030166]
["bitfinex","ETHUSD",1722264555753,9.5762,3330.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722264555754,0.06995214,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722264555963,3.603705,3329.9,3328.6,3.00425]
["bitfinex","ETHUSD",1722264555964,3.756595,3329.9,3328.6,0.00301661]
["bitfinex","ETHUSD",1722264556289,3.00417,3328.7,3328.6,0.00301662]
["bitfinex","ETHUSD",1722264556446,9.08246214,3328.7,3328.6,0.00301662]
["bitfinex","ETHUSD",1722264556649,13.27896436,3328.7,3328.6,0.00301662]
["bitfinex","ETHUSD",1722264556845,16.28313436,3328.7,3328.6,0.00301662]
["bitfinex","ETHUSD",1722264557046,18.63313436,3328.7,3328.6,0.00301662]
["bitfinex","ETHUSD",1722264557276,3.00528,3327.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264557512,0.06995214,3327.4,3326.5,3.00611]
["bitfinex","ETHUSD",1722264557775,3.00542,3327.4,3326.1,3.1533571]
["bitfinex","ETHUSD",1722264557973,3.06995214,3328.0,3326.6,3.00599]
["bitfinex","ETHUSD",1722264557974,0.06995214,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1722264558196,7.65819344,3328.7,3326.3,3.0063]
["bitfinex","ETHUSD",1722264558197,3.00536,3327.4,3326.3,3.0063]
["bitfinex","ETHUSD",1722264558348,3.0,3328.6,3326.7,3.00591]
["bitfinex","ETHUSD",1722264558349,0.06995214,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1722264558558,3.00446,3328.4,3326.4,0.0601217]
["bitfinex","ETHUSD",1722264558870,3.00446,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1722264559181,3.07455214,3328.3,3326.9,3.0]
["bitfinex","ETHUSD",1722264559383,7.31,3329.1,3327.0,0.3]
["bitfinex","ETHUSD",1722264559384,0.06995214,3328.2,3327.0,0.3]
["bitfinex","ETHUSD",1722264559550,3.00472,3328.1,3326.7,2.3998]
["bitfinex","ETHUSD",1722264559748,3.00427,3328.6,3326.8,0.61010675]
["bitfinex","ETHUSD",1722264559951,3.00409,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1722264560146,0.01,3328.0,3327.6,0.06009697]
["bitfinex","ETHUSD",1722264560358,0.01,3328.0,3326.9,7.29]
["bitfinex","ETHUSD",1722264560359,0.01,3328.0,3327.1,3.060097]
["bitfinex","ETHUSD",1722264560565,0.01,3328.0,3327.2,0.3060097]
["bitfinex","ETHUSD",1722264560777,0.01,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722264561137,0.01,3328.0,3327.2,0.36611393]
["bitfinex","ETHUSD",1722264561355,3.00519,3327.6,3326.9,7.29]
["bitfinex","ETHUSD",1722264561602,0.06995214,3327.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264561761,3.00563,3327.1,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264561959,3.00617,3326.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264562270,0.06995214,3327.0,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264562271,0.06995214,3326.4,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264562582,3.07623214,3326.4,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264562786,5.4338,3326.8,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264563096,3.00541,3327.4,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264563097,0.06995214,3326.7,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264563512,3.00596,3326.8,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264563813,3.00614,3326.6,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264563972,0.06995214,3326.7,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264564159,3.0,3327.3,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264564160,0.06995214,3326.9,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264564360,3.0,3327.3,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264564704,3.0,3327.3,3326.4,3.0062]
["bitfinex","ETHUSD",1722264564858,3.00564,3327.1,3326.2,3.06652919]
["bitfinex","ETHUSD",1722264565065,3.00504,3327.8,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264565066,3.00588,3326.9,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264565264,3.00606,3326.7,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264565491,0.06995214,3326.6,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264565658,3.0,3327.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264565659,3.00618,3326.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264565863,3.0,3327.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264565864,0.06995214,3326.7,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264566315,0.06995214,3326.8,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264566622,0.008,3327.0,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264566623,0.06995214,3326.7,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264566767,3.00637,3326.3,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264566965,3.006,3326.7,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264567194,3.00625,3326.4,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264567514,3.06995214,3326.6,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264567515,3.0,3326.6,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264567724,0.06995214,3326.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264567864,3.00581,3326.9,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264567865,3.00598,3326.7,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264568215,0.008,3327.0,3326.2,3.06654087]
["bitfinex","ETHUSD",1722264568412,0.008,3327.0,3326.1,0.46218981]
["bitfinex","ETHUSD",1722264568625,3.00643,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264569063,3.00626,3326.4,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264569266,0.06995214,3326.3,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264569605,0.06995214,3326.5,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264569927,2.4343,3327.3,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264569928,3.00569,3327.1,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264570130,0.22809,3327.9,3326.8,3.0058]
["bitfinex","ETHUSD",1722264570131,3.00493,3327.9,3326.8,3.0058]
["bitfinex","ETHUSD",1722264570416,3.00493,3327.9,3326.9,6.31218]
["bitfinex","ETHUSD",1722264570717,3.00483,3328.0,3326.9,6.31218]
["bitfinex","ETHUSD",1722264570921,7.31,3328.1,3326.9,6.31218]
["bitfinex","ETHUSD",1722264571088,7.31,3328.1,3326.9,9.86798]
["bitfinex","ETHUSD",1722264571305,3.00419,3328.7,3326.9,9.86798]
["bitfinex","ETHUSD",1722264571599,3.00435,3328.5,3326.9,9.86798]
["bitfinex","ETHUSD",1722264571908,0.06995214,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1722264572081,3.00455,3328.3,3327.7,0.300515]
["bitfinex","ETHUSD",1722264572282,0.06995214,3328.4,3327.4,3.00531]
["bitfinex","ETHUSD",1722264572485,3.00463,3328.2,3326.9,0.30058]
["bitfinex","ETHUSD",1722264572683,1.11088671,3328.1,3327.2,3.00547]
["bitfinex","ETHUSD",1722264572999,1.11088671,3328.1,3327.0,3.06579021]
["bitfinex","ETHUSD",1722264573000,0.06995214,3328.2,3327.3,0.0601044]
["bitfinex","ETHUSD",1722264573200,0.06995214,3328.2,3327.1,3.00554]
["bitfinex","ETHUSD",1722264573398,0.06995214,3328.2,3327.2,3.00544]
["bitfinex","ETHUSD",1722264573399,3.07460214,3328.2,3327.2,3.00544]
["bitfinex","ETHUSD",1722264573608,0.06995214,3328.1,3327.3,3.305944]
["bitfinex","ETHUSD",1722264573808,3.0,3328.4,3327.4,0.06009861]
["bitfinex","ETHUSD",1722264574011,3.00444,3328.5,3327.4,0.06009861]
["bitfinex","ETHUSD",1722264574012,0.06995214,3328.3,3327.4,0.06009861]
["bitfinex","ETHUSD",1722264574231,0.06995214,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1722264575058,3.00444,3328.4,3327.6,0.06009855]
["bitfinex","ETHUSD",1722264575059,0.06995214,3328.4,3327.6,0.06009855]
["bitfinex","ETHUSD",1722264575190,3.01394,3329.0,3328.0,3.00478]
["bitfinex","ETHUSD",1722264575388,1.04063766,3328.9,3328.1,3.305188]
["bitfinex","ETHUSD",1722264575744,3.01394,3329.0,3328.1,3.305188]
["bitfinex","ETHUSD",1722264575745,0.01,3329.0,3328.1,0.36056751]
["bitfinex","ETHUSD",1722264575885,0.01,3329.0,3328.4,3.00438]
["bitfinex","ETHUSD",1722264576088,0.01,3329.0,3328.6,3.0042]
["bitfinex","ETHUSD",1722264576403,0.01,3329.0,3328.0,3.00476]
["bitfinex","ETHUSD",1722264576404,0.01,3329.0,3328.7,3.06425209]
["bitfinex","ETHUSD",1722264576735,0.01,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722264576887,0.01,3329.0,3328.9,3.61080472]
["bitfinex","ETHUSD",1722264577087,0.01,3329.0,3328.9,6.67486654]
["bitfinex","ETHUSD",1722264577439,0.01,3329.0,3328.9,0.60681472]
["bitfinex","ETHUSD",1722264577588,0.01,3329.0,3328.9,0.55]
["bitfinex","ETHUSD",1722264577792,2.92370378,3329.8,3328.9,3.61406005]
["bitfinex","ETHUSD",1722264577990,3.00292,3330.1,3328.9,0.61007005]
["bitfinex","ETHUSD",1722264578187,9.5759,3330.4,3329.2,3.0037]
["bitfinex","ETHUSD",1722264578188,1.04030552,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1722264578392,9.5759,3330.4,3329.0,0.06006999]
["bitfinex","ETHUSD",1722264578393,9.5759,3330.4,3329.6,3.00334]
["bitfinex","ETHUSD",1722264578690,3.00249,3330.6,3329.6,0.06006095]
["bitfinex","ETHUSD",1722264579028,1.04015748,3330.5,3329.3,0.30037]
["bitfinex","ETHUSD",1722264579241,3.00309,3329.9,3329.3,0.30037]
["bitfinex","ETHUSD",1722264579539,3.00283,3330.2,3328.9,0.55]
["bitfinex","ETHUSD",1722264579540,3.00282,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1722264579693,3.00293,3330.1,3329.3,3.063686]
["bitfinex","ETHUSD",1722264579894,3.003,3330.0,3328.9,3.55397]
["bitfinex","ETHUSD",1722264580129,3.003,3330.0,3328.6,5.4539]
["bitfinex","ETHUSD",1722264580130,3.0028,3330.3,3329.3,3.00354]
["bitfinex","ETHUSD",1722264580458,3.00258,3330.5,3329.4,0.61006112]
["bitfinex","ETHUSD",1722264580782,3.00279,3330.3,3329.4,3.61359112]
["bitfinex","ETHUSD",1722264580989,3.00258,3330.5,3329.4,0.61006112]
["bitfinex","ETHUSD",1722264581130,3.00258,3330.5,3329.6,3.0033]
["bitfinex","ETHUSD",1722264581131,3.00264,3330.4,3329.6,3.0033]
["bitfinex","ETHUSD",1722264581327,0.600498,3330.5,3329.6,0.06006035]
["bitfinex","ETHUSD",1722264581552,3.55895,3330.9,3329.0,0.355397]
["bitfinex","ETHUSD",1722264581553,3.00313,3329.9,3329.0,0.355397]
["bitfinex","ETHUSD",1722264581869,3.171,3330.8,3329.0,0.355397]
["bitfinex","ETHUSD",1722264582076,3.171,3330.8,3328.7,7.29]
["bitfinex","ETHUSD",1722264582077,3.00362,3329.4,3328.7,7.29]
["bitfinex","ETHUSD",1722264582220,3.00362,3329.4,3328.4,6.00443]
["bitfinex","ETHUSD",1722264582221,3.00373,3329.2,3328.4,6.00443]
["bitfinex","ETHUSD",1722264582426,3.00343,3329.6,3328.4,4.394902]
["bitfinex","ETHUSD",1722264582621,2.329,3329.9,3328.4,3.0]
["bitfinex","ETHUSD",1722264582622,3.00369,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1722264582863,3.00365,3329.3,3328.5,3.00429]
["bitfinex","ETHUSD",1722264583064,3.0,3329.8,3328.7,3.00415]
["bitfinex","ETHUSD",1722264583223,3.00333,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1722264583428,0.5341,3329.8,3328.8,3.00408]
["bitfinex","ETHUSD",1722264583429,6.00337,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1722264583662,3.00346,3329.5,3328.7,0.30642311]
["bitfinex","ETHUSD",1722264583970,3.00352,3329.5,3328.7,0.30642311]
["bitfinex","ETHUSD",1722264584151,0.5341,3329.8,3328.8,0.06007589]
["bitfinex","ETHUSD",1722264584326,0.5341,3329.8,3328.9,3.00397]
["bitfinex","ETHUSD",1722264584528,3.00319,3329.8,3328.9,3.66484122]
["bitfinex","ETHUSD",1722264584763,3.00319,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1722264584962,3.00316,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722264585175,3.00316,3329.9,3328.9,0.66087122]
["bitfinex","ETHUSD",1722264585176,3.01502,3330.0,3329.1,3.06388218]
["bitfinex","ETHUSD",1722264585475,3.00309,3329.9,3329.2,3.00369]
["bitfinex","ETHUSD",1722264585778,0.301509,3329.9,3329.1,0.06007218]
["bitfinex","ETHUSD",1722264585940,3.00312,3329.9,3329.0,0.06007515]
["bitfinex","ETHUSD",1722264586144,3.00329,3329.7,3329.0,3.06390515]
["bitfinex","ETHUSD",1722264586546,3.00341,3329.6,3329.0,0.06007515]
["bitfinex","ETHUSD",1722264586866,0.012,3330.0,3328.5,3.0]
["bitfinex","ETHUSD",1722264586867,3.00352,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1722264587028,3.00352,3329.5,3328.7,3.00409]
["bitfinex","ETHUSD",1722264587229,3.00352,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1722264587478,3.0034,3329.6,3328.9,0.61007527]
["bitfinex","ETHUSD",1722264587765,3.00319,3329.8,3329.0,3.0638908]
["bitfinex","ETHUSD",1722264587981,0.012,3330.0,3329.2,3.00366]
["bitfinex","ETHUSD",1722264588178,3.00331,3329.7,3329.2,0.06006809]
["bitfinex","ETHUSD",1722264588477,3.00331,3329.7,3328.7,3.0041]
["bitfinex","ETHUSD",1722264588641,3.0033,3329.7,3328.8,0.90541]
["bitfinex","ETHUSD",1722264588857,3.00337,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1722264589141,3.0,3330.3,3328.7,3.55]
["bitfinex","ETHUSD",1722264589342,3.00323,3329.8,3328.9,3.00393]
["bitfinex","ETHUSD",1722264589545,3.00312,3329.9,3328.8,3.00405]
["bitfinex","ETHUSD",1722264589735,3.00327,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1722264590069,3.00312,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1722264590456,3.00323,3329.8,3329.0,0.355405]
["bitfinex","ETHUSD",1722264590657,3.00307,3330.0,3329.2,3.00365]
["bitfinex","ETHUSD",1722264590863,3.00277,3330.3,3328.9,0.55]
["bitfinex","ETHUSD",1722264590864,3.00296,3330.1,3329.3,0.06006591]
["bitfinex","ETHUSD",1722264591035,3.00273,3330.3,3329.3,3.06369591]
["bitfinex","ETHUSD",1722264591242,3.00265,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1722264591547,3.0,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1722264591548,3.00245,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1722264591986,3.00234,3330.8,3329.9,6.00605]
["bitfinex","ETHUSD",1722264592190,0.012,3331.0,3330.0,0.06005718]
["bitfinex","ETHUSD",1722264592337,0.012,3331.0,3330.2,3.00282]
["bitfinex","ETHUSD",1722264592338,3.01415,3331.0,3330.2,3.00282]
["bitfinex","ETHUSD",1722264592536,3.01415,3331.0,3330.1,0.06005]
["bitfinex","ETHUSD",1722264592537,3.0022,3330.9,3330.1,0.06005]
["bitfinex","ETHUSD",1722264592775,3.00236,3330.8,3330.1,0.06005]
["bitfinex","ETHUSD",1722264592971,3.01411,3331.0,3330.2,3.309118]
["bitfinex","ETHUSD",1722264593187,3.01411,3331.0,3330.2,3.309038]
["bitfinex","ETHUSD",1722264593336,3.01411,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1722264593337,0.012,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1722264593537,0.012,3331.0,3330.5,0.61004458]
["bitfinex","ETHUSD",1722264593733,0.012,3331.0,3330.7,3.00228]
["bitfinex","ETHUSD",1722264593978,0.012,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1722264594188,0.012,3331.0,3330.9,3.55219]
["bitfinex","ETHUSD",1722264594835,3.00132,3331.9,3330.9,0.61003287]
["bitfinex","ETHUSD",1722264595208,3.00132,3331.9,3331.0,3.55208]
["bitfinex","ETHUSD",1722264595371,3.00132,3331.9,3331.1,0.06003284]
["bitfinex","ETHUSD",1722264595689,6.00269,3331.9,3331.1,3.42324412]
["bitfinex","ETHUSD",1722264596036,3.00138,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1722264596369,3.00122,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1722264596562,3.00103,3332.2,3331.2,0.55]
["bitfinex","ETHUSD",1722264596563,3.00103,3332.2,3331.3,0.06002759]
["bitfinex","ETHUSD",1722264596749,6.00111,3332.1,3331.2,3.55184]
["bitfinex","ETHUSD",1722264596939,3.0012,3332.0,3331.3,0.886]
["bitfinex","ETHUSD",1722264597144,3.0,3332.1,3331.3,0.886]
["bitfinex","ETHUSD",1722264597364,7.31,3332.6,3330.5,3.0]
["bitfinex","ETHUSD",1722264597365,3.0,3332.4,3330.5,3.0]
["bitfinex","ETHUSD",1722264597576,3.0,3332.4,3330.3,1.94]
["bitfinex","ETHUSD",1722264597577,3.171,3332.2,3330.4,3.0]
["bitfinex","ETHUSD",1722264597741,3.00233,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1722264597938,3.00233,3330.8,3329.9,3.00307]
["bitfinex","ETHUSD",1722264598142,3.00205,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1722264598362,3.00186,3331.3,3330.0,0.300307]
["bitfinex","ETHUSD",1722264598576,6.00339,3331.5,3330.6,3.00246]
["bitfinex","ETHUSD",1722264598743,3.00168,3331.5,3329.7,11.213]
["bitfinex","ETHUSD",1722264598941,3.00168,3331.5,3329.8,3.00318]
["bitfinex","ETHUSD",1722264599177,3.0015,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1722264599376,3.0015,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1722264599377,3.00149,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1722264599577,12.19,3332.9,3330.9,5.45765]
["bitfinex","ETHUSD",1722264599578,2.3275,3332.5,3330.9,5.45765]
["bitfinex","ETHUSD",1722264599739,3.0013,3331.9,3331.1,3.00193]
["bitfinex","ETHUSD",1722264599943,3.00111,3332.1,3331.1,3.00193]
["bitfinex","ETHUSD",1722264599944,3.00111,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1722264600218,3.00096,3332.3,3331.3,3.06184904]
["bitfinex","ETHUSD",1722264600343,3.00096,3332.3,3331.5,3.00159]
["bitfinex","ETHUSD",1722264600538,2.485,3333.0,3331.0,1.095765]
["bitfinex","ETHUSD",1722264600539,3.00134,3331.9,3331.0,0.545765]
["bitfinex","ETHUSD",1722264600743,3.00129,3331.9,3331.1,3.6022875]
["bitfinex","ETHUSD",1722264601109,3.00138,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1722264601243,0.01,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1722264601244,3.00129,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1722264601458,3.01126,3332.0,3331.2,0.55]
["bitfinex","ETHUSD",1722264601459,0.01,3332.0,3331.3,0.41522875]
["bitfinex","ETHUSD",1722264601776,0.01,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1722264601952,0.01,3332.0,3331.6,3.06157513]
["bitfinex","ETHUSD",1722264602155,0.01,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1722264602404,0.01,3332.0,3331.5,3.06166534]
["bitfinex","ETHUSD",1722264602591,0.01,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722264602756,0.01,3332.0,3331.9,3.06130685]
["bitfinex","ETHUSD",1722264602954,0.01,3332.0,3331.9,0.55]
["bitfinex","ETHUSD",1722264603255,3.00162,3331.6,3330.7,7.29]
["bitfinex","ETHUSD",1722264603457,3.01123,3332.0,3330.7,7.29]
["bitfinex","ETHUSD",1722264603458,0.01,3332.0,3330.8,1.02924]
["bitfinex","ETHUSD",1722264603696,3.00136,3331.9,3330.9,3.0021]
["bitfinex","ETHUSD",1722264603879,3.00136,3331.9,3331.0,3.00203]
["bitfinex","ETHUSD",1722264604053,3.01127,3332.0,3330.9,3.0021]
["bitfinex","ETHUSD",1722264604054,0.01,3332.0,3330.9,3.00212]
["bitfinex","ETHUSD",1722264604254,0.01,3332.0,3331.1,3.00195]
["bitfinex","ETHUSD",1722264604255,3.00139,3331.8,3331.1,3.00195]
["bitfinex","ETHUSD",1722264604570,0.01,3332.0,3331.2,3.302105]
["bitfinex","ETHUSD",1722264604771,0.01,3332.0,3331.2,0.300195]
["bitfinex","ETHUSD",1722264604985,3.00148,3331.7,3331.2,0.300195]
["bitfinex","ETHUSD",1722264605170,3.00137,3331.9,3331.2,0.300195]
["bitfinex","ETHUSD",1722264605388,3.01121,3332.0,3331.2,0.300195]
["bitfinex","ETHUSD",1722264605560,3.01121,3332.0,3331.2,3.00185]
["bitfinex","ETHUSD",1722264605755,0.01,3332.0,3331.3,3.00177]
["bitfinex","ETHUSD",1722264605967,0.01,3332.0,3330.6,3.0024]
["bitfinex","ETHUSD",1722264606165,0.01,3332.0,3330.5,9.218]
["bitfinex","ETHUSD",1722264606166,6.00294,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264606600,7.04277976,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264606756,7.04275841,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264606952,10.00881784,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264607209,11.04862061,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264607508,14.04862061,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264607873,11.04715061,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264608708,10.04274277,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264609019,3.00132,3331.9,3331.6,0.5]
["bitfinex","ETHUSD",1722264609301,0.01,3332.0,3331.6,0.5]
["bitfinex","ETHUSD",1722264609609,3.00147,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264609757,6.00294,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264609961,9.604704,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264610164,10.64455654,3331.7,3331.6,0.5]
["bitfinex","ETHUSD",1722264610559,10.64455654,3331.7,3330.1,9.7483]
["bitfinex","ETHUSD",1722264610560,3.00265,3330.4,3330.1,7.29]
["bitfinex","ETHUSD",1722264610758,3.00208,3331.1,3329.5,5.46172]
["bitfinex","ETHUSD",1722264610759,3.00252,3330.6,3329.5,5.46173]
["bitfinex","ETHUSD",1722264611004,3.0027,3330.4,3329.7,3.00324]
["bitfinex","ETHUSD",1722264611167,3.0027,3330.4,3329.8,0.60066]
["bitfinex","ETHUSD",1722264611369,3.00292,3330.1,3329.3,10.29356]
["bitfinex","ETHUSD",1722264611662,3.00278,3330.3,3329.5,3.00339]
["bitfinex","ETHUSD",1722264611863,3.00258,3330.5,3329.6,3.0033]
["bitfinex","ETHUSD",1722264612061,5.3748,3331.1,3329.4,3.00347]
["bitfinex","ETHUSD",1722264612062,3.00276,3330.3,3329.4,3.00347]
["bitfinex","ETHUSD",1722264612367,3.00232,3330.8,3329.1,3.00378]
["bitfinex","ETHUSD",1722264612368,3.00298,3330.1,3329.1,3.00378]
["bitfinex","ETHUSD",1722264612592,3.00298,3330.1,3328.9,14.68026]
["bitfinex","ETHUSD",1722264612593,3.00311,3329.9,3329.2,3.304098]
["bitfinex","ETHUSD",1722264612905,3.00258,3330.5,3329.3,3.0]
["bitfinex","ETHUSD",1722264613112,3.0023,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722264613272,5.3748,3331.1,3329.4,0.3300378]
["bitfinex","ETHUSD",1722264613273,2.3748,3331.1,3329.8,3.00309]
["bitfinex","ETHUSD",1722264613606,2.3748,3331.1,3329.4,0.3300378]
["bitfinex","ETHUSD",1722264613607,3.00224,3330.9,3329.5,3.00342]
["bitfinex","ETHUSD",1722264613765,3.00228,3330.8,3330.0,3.00292]
["bitfinex","ETHUSD",1722264613965,3.00186,3331.3,3330.3,3.00273]
["bitfinex","ETHUSD",1722264614166,3.002,3331.2,3330.4,0.0600503]
["bitfinex","ETHUSD",1722264614408,3.002,3331.2,3330.5,0.30627203]
["bitfinex","ETHUSD",1722264614790,3.00191,3331.3,3330.5,3.30881203]
["bitfinex","ETHUSD",1722264615100,3.00164,3331.6,3330.6,0.61004401]
["bitfinex","ETHUSD",1722264615405,3.00188,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1722264615564,2.3147,3332.1,3329.2,7.29]
["bitfinex","ETHUSD",1722264615565,3.923,3331.6,3329.2,7.29]
["bitfinex","ETHUSD",1722264615760,3.923,3331.6,3328.6,4.4927452]
["bitfinex","ETHUSD",1722264615761,3.00288,3330.2,3328.6,4.4927452]
["bitfinex","ETHUSD",1722264615961,1.03996288,3331.2,3328.2,2.403]
["bitfinex","ETHUSD",1722264615962,1.04003051,3330.1,3328.2,2.403]
["bitfinex","ETHUSD",1722264616166,3.00354,3329.4,3328.2,2.403]
["bitfinex","ETHUSD",1722264616367,3.00336,3329.7,3328.3,0.06007852]
["bitfinex","ETHUSD",1722264616368,3.00385,3329.1,3328.3,0.06007852]
["bitfinex","ETHUSD",1722264616599,3.00364,3329.3,3328.2,5.4076]
["bitfinex","ETHUSD",1722264616806,3.00373,3329.2,3328.2,5.4076]
["bitfinex","ETHUSD",1722264617318,3.00329,3329.7,3328.2,2.403]
["bitfinex","ETHUSD",1722264617614,1.04049272,3329.6,3328.3,0.06007847]
["bitfinex","ETHUSD",1722264617769,3.00354,3329.4,3328.5,3.00432]
["bitfinex","ETHUSD",1722264617971,3.0,3329.9,3328.6,0.06007395]
["bitfinex","ETHUSD",1722264617972,3.0034,3329.6,3328.6,0.06007395]
["bitfinex","ETHUSD",1722264618170,3.00349,3329.5,3328.6,3.06426395]
["bitfinex","ETHUSD",1722264618408,3.00356,3329.4,3328.6,0.06007395]
["bitfinex","ETHUSD",1722264618571,3.00356,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1722264618767,3.00365,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1722264619105,3.00328,3329.7,3328.8,0.06007395]
["bitfinex","ETHUSD",1722264619410,3.00356,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1722264619578,3.0037,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1722264619790,3.00346,3329.5,3328.3,3.55]
["bitfinex","ETHUSD",1722264620124,3.00394,3329.0,3328.4,0.5953]
["bitfinex","ETHUSD",1722264620268,3.00407,3328.9,3327.7,2.4543]
["bitfinex","ETHUSD",1722264620469,3.00381,3329.1,3327.7,5.45936]
["bitfinex","ETHUSD",1722264620706,3.0036,3329.4,3327.7,2.4543]
["bitfinex","ETHUSD",1722264620707,3.00461,3328.3,3327.7,2.4543]
["bitfinex","ETHUSD",1722264620913,3.00471,3328.1,3327.8,1.36123]
["bitfinex","ETHUSD",1722264621120,3.00471,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1722264621270,3.00491,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1722264621621,7.31,3329.3,3327.6,3.0]
["bitfinex","ETHUSD",1722264621622,3.00402,3328.9,3327.6,3.0]
["bitfinex","ETHUSD",1722264621909,3.00463,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1722264622416,0.300402,3328.9,3327.6,3.0]
["bitfinex","ETHUSD",1722264622725,3.00473,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1722264622908,3.0049,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1722264623071,6.00446,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1722264623272,3.00454,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1722264623586,3.00507,3327.7,3327.6,3.0]
["bitfinex","ETHUSD",1722264623792,3.00502,3327.8,3327.6,3.0]
["bitfinex","ETHUSD",1722264624300,3.00507,3327.7,3327.6,3.0]
["bitfinex","ETHUSD",1722264624671,3.0049,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1722264624872,3.00494,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1722264625116,0.600966,3327.9,3327.0,7.29]
["bitfinex","ETHUSD",1722264625375,3.00545,3327.3,3326.3,7.29]
["bitfinex","ETHUSD",1722264625617,3.00553,3327.2,3326.2,3.00634]
["bitfinex","ETHUSD",1722264625928,3.00527,3327.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722264625929,2.3738,3327.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722264626085,3.171,3328.0,3325.8,3.00674]
["bitfinex","ETHUSD",1722264626086,3.0052,3327.6,3326.3,0.06011259]
["bitfinex","ETHUSD",1722264626294,6.00532,3327.5,3326.4,3.00625]
["bitfinex","ETHUSD",1722264626527,3.00509,3327.7,3326.6,3.00606]
["bitfinex","ETHUSD",1722264626686,3.00544,3327.3,3326.5,3.37282396]
["bitfinex","ETHUSD",1722264627049,2.3738,3328.1,3326.5,0.30663626]
["bitfinex","ETHUSD",1722264627189,2.3738,3328.1,3326.3,3.00633]
["bitfinex","ETHUSD",1722264627530,3.005,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1722264627757,6.00464,3328.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264627758,3.00643,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264627887,6.01286,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264628091,14.45739,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264628385,9.01286,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264629124,5.44405,3326.8,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264629125,3.00626,3326.4,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264629322,6.01286,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264629532,3.00643,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264629691,6.00643,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264630034,9.01286,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264631797,9.06228481,3326.2,3326.1,0.1468371]
["bitfinex","ETHUSD",1722264632131,15.38054329,3326.2,3326.1,7.1e-06]
["bitfinex","ETHUSD",1722264632351,12.37411329,3326.2,3326.1,7.1e-06]
["bitfinex","ETHUSD",1722264632627,11.46788481,3326.2,3326.1,7.1e-06]
["bitfinex","ETHUSD",1722264633005,8.46145481,3326.2,3326.1,7.1e-06]
["bitfinex","ETHUSD",1722264633201,3.00676,3325.9,3324.8,3.00761]
["bitfinex","ETHUSD",1722264633469,3.00696,3325.7,3324.7,3.00776]
["bitfinex","ETHUSD",1722264633743,3.05302294,3325.6,3324.7,3.55776]
["bitfinex","ETHUSD",1722264633946,3.05302294,3325.6,3324.0,10.29837]
["bitfinex","ETHUSD",1722264633947,0.04603294,3325.6,3324.8,0.590676]
["bitfinex","ETHUSD",1722264634151,0.0099929,3326.0,3324.0,2.4615]
["bitfinex","ETHUSD",1722264634352,0.0099929,3326.0,3324.1,8.3629932]
["bitfinex","ETHUSD",1722264634353,3.00736,3325.2,3324.1,8.3629932]
["bitfinex","ETHUSD",1722264634507,3.00736,3325.2,3324.1,5.3546832]
["bitfinex","ETHUSD",1722264634708,6.00707,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1722264634932,0.04525653,3325.1,3324.8,3.00767]
["bitfinex","ETHUSD",1722264635144,3.0067,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1722264635453,3.0,3325.8,3325.0,0.300759]
["bitfinex","ETHUSD",1722264635605,0.0099929,3326.0,3325.1,3.00742]
["bitfinex","ETHUSD",1722264635805,0.0099929,3326.0,3325.2,3.00729]
["bitfinex","ETHUSD",1722264636240,0.0099929,3326.0,3325.0,2.43874298]
["bitfinex","ETHUSD",1722264636708,0.0099929,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722264636909,0.0099929,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722264637274,0.0099929,3326.0,3325.9,6.70637]
["bitfinex","ETHUSD",1722264637549,7.31,3327.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722264637550,3.00519,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1722264637721,7.31,3327.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722264637722,3.00528,3327.5,3326.5,0.06011743]
["bitfinex","ETHUSD",1722264637926,2.2503,3328.0,3326.6,3.31261474]
["bitfinex","ETHUSD",1722264637927,3.00508,3327.7,3326.6,3.31261474]
["bitfinex","ETHUSD",1722264638241,3.00535,3327.4,3326.6,0.36674835]
["bitfinex","ETHUSD",1722264638412,3.00535,3327.4,3326.3,3.00633]
["bitfinex","ETHUSD",1722264638413,3.00548,3327.3,3326.3,3.00631]
["bitfinex","ETHUSD",1722264638755,3.00562,3327.1,3326.3,3.00629]
["bitfinex","ETHUSD",1722264638948,3.00527,3327.5,3326.1,2.3269]
["bitfinex","ETHUSD",1722264639257,0.22503,3327.9,3326.2,3.00637]
["bitfinex","ETHUSD",1722264639560,0.22503,3327.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722264639850,3.00509,3327.7,3326.3,0.55]
["bitfinex","ETHUSD",1722264640009,5.2503,3328.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722264640010,2.2503,3328.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722264640211,3.00586,3326.9,3325.9,0.69297]
["bitfinex","ETHUSD",1722264640536,3.00493,3327.9,3325.9,0.69297]
["bitfinex","ETHUSD",1722264640537,3.00508,3327.7,3326.0,0.06012444]
["bitfinex","ETHUSD",1722264640712,3.00488,3328.0,3326.1,2.4273]
["bitfinex","ETHUSD",1722264641053,3.00488,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1722264641054,0.008,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1722264641258,0.008,3328.0,3327.4,0.300537]
["bitfinex","ETHUSD",1722264641548,0.008,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1722264641755,0.008,3328.0,3327.7,0.06009994]
["bitfinex","ETHUSD",1722264641962,0.008,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1722264642129,0.008,3328.0,3327.7,0.0600951]
["bitfinex","ETHUSD",1722264642449,0.008,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722264642663,0.008,3328.0,3327.9,3.86138851]
["bitfinex","ETHUSD",1722264642841,0.008,3328.0,3327.9,0.85649851]
["bitfinex","ETHUSD",1722264643164,0.008,3328.0,3327.9,0.30649851]
["bitfinex","ETHUSD",1722264643369,0.008,3328.0,3326.0,3.15787711]
["bitfinex","ETHUSD",1722264643370,3.00566,3327.1,3325.5,0.31392561]
["bitfinex","ETHUSD",1722264643567,3.00608,3326.6,3325.5,6.007]
["bitfinex","ETHUSD",1722264643768,3.00604,3326.7,3325.5,3.0]
["bitfinex","ETHUSD",1722264644089,3.0,3327.2,3325.6,3.00694]
["bitfinex","ETHUSD",1722264644263,3.00565,3327.1,3325.8,3.00673]
["bitfinex","ETHUSD",1722264644418,3.00565,3327.1,3325.9,0.36079834]
["bitfinex","ETHUSD",1722264644419,3.00588,3326.9,3325.9,0.36079834]
["bitfinex","ETHUSD",1722264644624,3.0,3327.3,3325.9,3.00667]
["bitfinex","ETHUSD",1722264644849,3.00576,3327.0,3326.1,3.00651]
["bitfinex","ETHUSD",1722264645024,3.0,3327.5,3326.0,3.00659]
["bitfinex","ETHUSD",1722264645392,3.0,3327.5,3325.5,6.923]
["bitfinex","ETHUSD",1722264645393,3.0,3327.5,3326.2,3.00635]
["bitfinex","ETHUSD",1722264645548,3.00546,3327.3,3326.5,3.0061]
["bitfinex","ETHUSD",1722264645749,0.03417806,3327.4,3326.6,0.36072449]
["bitfinex","ETHUSD",1722264646067,0.03443665,3327.2,3326.7,0.06011447]
["bitfinex","ETHUSD",1722264646217,0.008,3328.0,3326.7,0.06011447]
["bitfinex","ETHUSD",1722264646218,0.03431699,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1722264646419,3.00571,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1722264646659,3.00587,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1722264646865,3.0059,3326.8,3326.1,0.300651]
["bitfinex","ETHUSD",1722264647158,0.03521486,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722264647460,0.03521486,3326.7,3325.5,6.923]
["bitfinex","ETHUSD",1722264647778,6.171,3327.4,3325.5,3.0]
["bitfinex","ETHUSD",1722264648070,0.03421616,3326.6,3325.5,3.0]
["bitfinex","ETHUSD",1722264648249,3.00587,3326.9,3325.6,0.06013048]
["bitfinex","ETHUSD",1722264648414,0.03377427,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1722264648618,0.03377427,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1722264648619,3.00617,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1722264648853,3.00589,3326.8,3325.7,0.300687]
["bitfinex","ETHUSD",1722264649175,3.00581,3326.9,3326.1,3.00645]
["bitfinex","ETHUSD",1722264649334,3.171,3327.7,3325.9,3.00669]
["bitfinex","ETHUSD",1722264649335,0.03467755,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1722264649534,0.03467755,3326.7,3326.6,0.06011423]
["bitfinex","ETHUSD",1722264649837,3.00507,3327.7,3326.6,0.06011423]
["bitfinex","ETHUSD",1722264650037,0.06949972,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1722264650244,0.10340898,3327.6,3327.3,0.06010475]
["bitfinex","ETHUSD",1722264650418,0.10340898,3327.6,3327.2,0.06010366]
["bitfinex","ETHUSD",1722264650616,3.10857898,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1722264650835,3.10857898,3327.6,3327.0,0.850577]
["bitfinex","ETHUSD",1722264650836,0.10340898,3327.6,3327.0,0.850577]
["bitfinex","ETHUSD",1722264651045,3.10857898,3327.6,3327.1,0.06010372]
["bitfinex","ETHUSD",1722264651320,3.10857898,3327.6,3326.2,6.218]
["bitfinex","ETHUSD",1722264651321,3.00563,3327.1,3326.0,7.29]
["bitfinex","ETHUSD",1722264651531,3.00695,3325.7,3325.3,7.29]
["bitfinex","ETHUSD",1722264651756,7.977,3327.5,3324.7,3.00776]
["bitfinex","ETHUSD",1722264651757,3.00682,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1722264651996,0.10396725,3325.6,3325.2,3.00731]
["bitfinex","ETHUSD",1722264652311,0.06949972,3325.5,3325.2,3.00728]
["bitfinex","ETHUSD",1722264652466,0.06949972,3325.5,3324.6,7.29]
["bitfinex","ETHUSD",1722264652669,0.06949972,3325.5,3324.7,1.029795]
["bitfinex","ETHUSD",1722264652879,0.03354111,3325.4,3324.6,3.00786]
["bitfinex","ETHUSD",1722264653065,0.03354111,3325.4,3324.1,8.3629532]
["bitfinex","ETHUSD",1722264653269,0.06949972,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1722264653554,0.06949972,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722264653555,0.03381706,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722264653754,0.06949972,3325.5,3324.2,5.30695132]
["bitfinex","ETHUSD",1722264653755,0.06949972,3325.5,3325.3,0.36087051]
["bitfinex","ETHUSD",1722264653985,0.06949972,3325.5,3325.3,0.300733]
["bitfinex","ETHUSD",1722264654309,0.06949972,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722264654488,0.06949972,3325.5,3325.4,6.07443243]
["bitfinex","ETHUSD",1722264654798,0.01,3326.0,3325.9,9.0201]
["bitfinex","ETHUSD",1722264655003,0.01,3326.0,3325.9,9.92211]
["bitfinex","ETHUSD",1722264655154,0.01,3326.0,3325.9,10.47211]
["bitfinex","ETHUSD",1722264655493,2.3812,3328.3,3326.7,3.00595]
["bitfinex","ETHUSD",1722264655800,3.005,3327.8,3326.8,0.61010886]
["bitfinex","ETHUSD",1722264656094,3.03970454,3328.2,3326.9,0.06010882]
["bitfinex","ETHUSD",1722264656295,3.03970454,3328.2,3326.8,0.55]
["bitfinex","ETHUSD",1722264656296,0.03442175,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1722264656500,3.00517,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1722264656656,3.00481,3328.0,3326.9,0.06010546]
["bitfinex","ETHUSD",1722264656857,3.00445,3328.4,3327.0,0.55]
["bitfinex","ETHUSD",1722264657079,3.00445,3328.4,3327.3,3.00539]
["bitfinex","ETHUSD",1722264657281,3.03824673,3328.3,3327.4,3.61542968]
["bitfinex","ETHUSD",1722264657464,0.03369673,3328.3,3327.4,3.61542968]
["bitfinex","ETHUSD",1722264657796,3.096,3328.9,3327.4,3.61542968]
["bitfinex","ETHUSD",1722264657797,3.096,3328.9,3327.4,4.27753365]
["bitfinex","ETHUSD",1722264658099,0.03291385,3328.2,3327.4,1.21209397]
["bitfinex","ETHUSD",1722264658254,0.03294845,3328.1,3327.4,4.27751238]
["bitfinex","ETHUSD",1722264658451,3.00456,3328.3,3327.4,1.27219238]
["bitfinex","ETHUSD",1722264658655,3.00436,3328.5,3327.5,0.06009841]
["bitfinex","ETHUSD",1722264658865,3.00436,3328.5,3327.5,3.06533841]
["bitfinex","ETHUSD",1722264658866,0.03342745,3328.2,3327.5,3.06533841]
["bitfinex","ETHUSD",1722264659072,3.304796,3328.5,3326.7,13.29592]
["bitfinex","ETHUSD",1722264659073,3.00483,3328.0,3326.7,10.29]
["bitfinex","ETHUSD",1722264659358,3.00472,3328.1,3326.7,10.29]
["bitfinex","ETHUSD",1722264659553,3.00509,3327.7,3326.7,13.29597]
["bitfinex","ETHUSD",1722264659798,0.300436,3328.5,3326.7,13.29597]
["bitfinex","ETHUSD",1722264659799,3.00481,3328.0,3326.8,4.335457]
["bitfinex","ETHUSD",1722264660093,0.03335981,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1722264660299,3.00466,3328.2,3326.9,3.0]
["bitfinex","ETHUSD",1722264660606,0.03325604,3328.1,3327.1,3.0056]
["bitfinex","ETHUSD",1722264660910,0.03325604,3328.1,3327.2,3.36065934]
["bitfinex","ETHUSD",1722264661079,3.00419,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1722264661275,3.0,3328.8,3327.3,0.55]
["bitfinex","ETHUSD",1722264661663,3.00464,3328.2,3327.3,0.55]
["bitfinex","ETHUSD",1722264661905,3.00505,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1722264662105,3.00495,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1722264662417,3.00495,3327.9,3326.5,7.29]
["bitfinex","ETHUSD",1722264662418,0.03311156,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1722264662634,3.03818632,3327.8,3326.8,3.55587]
["bitfinex","ETHUSD",1722264662761,3.00523,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1722264662958,3.0,3328.7,3326.9,3.0]
["bitfinex","ETHUSD",1722264662959,0.03321214,3327.7,3327.0,3.55565]
["bitfinex","ETHUSD",1722264663166,3.00477,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1722264663394,0.03257653,3327.6,3327.3,3.00541]
["bitfinex","ETHUSD",1722264663715,3.00456,3328.3,3327.0,3.55569]
["bitfinex","ETHUSD",1722264663716,3.0,3328.7,3327.0,0.55]
["bitfinex","ETHUSD",1722264663861,0.03274469,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1722264664214,3.00472,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722264664374,3.00475,3328.1,3326.9,3.00574]
["bitfinex","ETHUSD",1722264664567,0.32375,3328.6,3326.9,3.00574]
["bitfinex","ETHUSD",1722264664568,3.00458,3328.3,3327.0,3.850574]
["bitfinex","ETHUSD",1722264664820,3.32801,3328.6,3327.0,3.850574]
["bitfinex","ETHUSD",1722264664821,3.00508,3327.7,3327.0,3.850574]
["bitfinex","ETHUSD",1722264665028,3.00531,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1722264665201,3.00567,3327.1,3326.2,3.00636]
["bitfinex","ETHUSD",1722264665413,2.3723,3327.7,3326.3,3.00633]
["bitfinex","ETHUSD",1722264665603,2.3723,3327.7,3326.0,7.29]
["bitfinex","ETHUSD",1722264665604,3.00586,3326.9,3326.0,7.29]
["bitfinex","ETHUSD",1722264665772,3.00586,3326.9,3326.1,1.119868]
["bitfinex","ETHUSD",1722264665973,3.03832793,3326.8,3325.9,3.00667]
["bitfinex","ETHUSD",1722264666187,3.03832793,3326.8,3325.6,1.95]
["bitfinex","ETHUSD",1722264666188,0.03242793,3326.8,3325.6,1.95]
["bitfinex","ETHUSD",1722264666393,3.00564,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1722264666394,3.00566,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1722264666588,0.03245098,3326.7,3326.4,3.00618]
["bitfinex","ETHUSD",1722264666795,0.23723,3327.6,3326.5,0.06011944]
["bitfinex","ETHUSD",1722264666997,0.0324116,3326.6,3326.5,3.55613]
["bitfinex","ETHUSD",1722264667226,2.3723,3327.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722264667421,3.00546,3327.3,3326.3,3.00634]
["bitfinex","ETHUSD",1722264667622,3.00546,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1722264667623,3.0057,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1722264667823,0.33157277,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1722264668129,3.0,3328.5,3325.7,0.06955687]
["bitfinex","ETHUSD",1722264668130,3.00584,3326.9,3325.7,7.35955687]
["bitfinex","ETHUSD",1722264668330,6.01358,3325.8,3325.7,0.06955687]
["bitfinex","ETHUSD",1722264668821,6.01358,3325.8,3325.0,7.29]
["bitfinex","ETHUSD",1722264668822,4.07879304,3325.8,3325.0,7.29]
["bitfinex","ETHUSD",1722264669006,3.03718032,3325.8,3324.6,3.00786]
["bitfinex","ETHUSD",1722264669326,3.00727,3325.3,3324.3,3.00815]
["bitfinex","ETHUSD",1722264669641,2.3004,3325.6,3323.9,10.59995]
["bitfinex","ETHUSD",1722264669925,2.3004,3325.6,3324.3,3.00813]
["bitfinex","ETHUSD",1722264670096,2.3004,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722264670294,3.03649717,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1722264670513,0.02936717,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1722264670695,0.02936717,3325.5,3324.5,0.06014845]
["bitfinex","ETHUSD",1722264670895,3.00689,3325.7,3324.5,3.06810845]
["bitfinex","ETHUSD",1722264671111,0.02918497,3325.6,3324.5,3.00796]
["bitfinex","ETHUSD",1722264671454,3.0067,3325.9,3324.1,8.3630032]
["bitfinex","ETHUSD",1722264671600,3.00728,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1722264671797,3.00709,3325.5,3324.1,8.3629932]
["bitfinex","ETHUSD",1722264671798,3.00736,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1722264671995,2.3004,3326.2,3324.1,8.3629932]
["bitfinex","ETHUSD",1722264672207,0.02767209,3325.1,3324.1,8.3630032]
["bitfinex","ETHUSD",1722264672405,3.00653,3326.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722264672606,0.02748927,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722264672807,3.00608,3326.6,3325.4,3.00712]
["bitfinex","ETHUSD",1722264673011,2.496,3326.9,3324.7,3.00773]
["bitfinex","ETHUSD",1722264673012,3.00616,3326.5,3325.5,0.55]
["bitfinex","ETHUSD",1722264673235,3.0059,3326.8,3325.5,0.55]
["bitfinex","ETHUSD",1722264673236,3.00602,3326.7,3325.7,3.00688]
["bitfinex","ETHUSD",1722264673436,2.496,3326.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722264673437,2.496,3326.9,3325.7,0.355688]
["bitfinex","ETHUSD",1722264673606,4.30309018,3326.8,3325.8,3.55672]
["bitfinex","ETHUSD",1722264673814,5.5018,3326.9,3325.8,0.55]
["bitfinex","ETHUSD",1722264674043,7.31,3327.7,3325.8,0.55]
["bitfinex","ETHUSD",1722264674044,3.00532,3327.5,3326.3,3.0063]
["bitfinex","ETHUSD",1722264674247,9.6282,3327.7,3326.7,3.00596]
["bitfinex","ETHUSD",1722264674248,2.3182,3327.7,3326.7,3.00596]
["bitfinex","ETHUSD",1722264674449,3.00506,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1722264674648,2.3182,3328.4,3327.0,0.55]
["bitfinex","ETHUSD",1722264674649,3.00533,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1722264674851,3.00533,3327.5,3326.4,3.0]
["bitfinex","ETHUSD",1722264674852,3.00532,3327.5,3326.4,3.0]
["bitfinex","ETHUSD",1722264675020,3.00463,3328.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722264675208,3.00482,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1722264675408,1.29845142,3327.9,3327.1,3.00555]
["bitfinex","ETHUSD",1722264675655,3.01482,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1722264675656,0.01,3328.0,3327.2,0.61010814]
["bitfinex","ETHUSD",1722264676029,0.01,3328.0,3327.2,0.55]
["bitfinex","ETHUSD",1722264676348,0.01,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722264676523,0.01,3328.0,3327.3,0.06010382]
["bitfinex","ETHUSD",1722264676851,0.01,3328.0,3327.4,0.55]
["bitfinex","ETHUSD",1722264677050,0.03301934,3327.9,3327.4,0.61010023]
["bitfinex","ETHUSD",1722264677252,0.03301934,3327.9,3327.4,3.61543023]
["bitfinex","ETHUSD",1722264677469,0.03301934,3327.9,3327.4,4.07486653]
["bitfinex","ETHUSD",1722264677655,0.01,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722264677985,3.00436,3328.5,3327.6,3.06523841]
["bitfinex","ETHUSD",1722264678108,3.24158,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1722264678109,0.03312353,3327.9,3327.7,0.55]
["bitfinex","ETHUSD",1722264678316,3.00435,3328.6,3327.7,0.55]
["bitfinex","ETHUSD",1722264678635,3.0044,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1722264678837,3.328535,3328.6,3327.5,6.55524]
["bitfinex","ETHUSD",1722264678838,3.00445,3328.4,3327.5,6.55524]
["bitfinex","ETHUSD",1722264679046,3.00469,3328.2,3327.5,3.55]
["bitfinex","ETHUSD",1722264679206,3.00491,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1722264679413,3.00491,3327.9,3326.9,7.29]
["bitfinex","ETHUSD",1722264679414,0.600963,3327.9,3326.9,7.29]
["bitfinex","ETHUSD",1722264679639,0.600963,3327.9,3326.7,3.00597]
["bitfinex","ETHUSD",1722264679640,3.00493,3327.9,3326.7,3.00597]
["bitfinex","ETHUSD",1722264679821,3.00493,3327.9,3326.8,3.00582]
["bitfinex","ETHUSD",1722264679822,3.00503,3327.8,3326.8,3.00582]
["bitfinex","ETHUSD",1722264680156,0.2375,3328.8,3326.3,7.29]
["bitfinex","ETHUSD",1722264680157,3.00472,3328.1,3327.1,3.00556]
["bitfinex","ETHUSD",1722264680312,0.300472,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1722264680656,0.300472,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1722264680657,3.00486,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722264680817,3.00433,3328.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722264680818,3.00446,3328.4,3327.3,0.61009932]
["bitfinex","ETHUSD",1722264681017,0.2375,3328.8,3327.3,0.61009932]
["bitfinex","ETHUSD",1722264681018,0.012,3328.0,3327.3,3.55539]
["bitfinex","ETHUSD",1722264681251,0.012,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1722264681252,3.01681,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1722264681458,0.012,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1722264681655,0.012,3328.0,3327.4,0.06009497]
["bitfinex","ETHUSD",1722264681855,0.012,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1722264682367,0.012,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1722264682667,0.012,3328.0,3327.3,0.06010367]
["bitfinex","ETHUSD",1722264682812,0.012,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722264683018,0.012,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722264683246,0.012,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1722264683754,0.012,3328.0,3327.7,3.61513497]
["bitfinex","ETHUSD",1722264683957,0.012,3328.0,3327.8,0.06009189]
["bitfinex","ETHUSD",1722264684256,3.00403,3328.9,3327.9,3.55489]
["bitfinex","ETHUSD",1722264684412,2.301,3329.0,3328.0,6.72682231]
["bitfinex","ETHUSD",1722264684413,3.00409,3328.8,3328.0,6.72682231]
["bitfinex","ETHUSD",1722264684612,3.00409,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1722264684860,3.004,3328.9,3328.2,0.06008612]
["bitfinex","ETHUSD",1722264685061,3.00365,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1722264685272,4.30890135,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722264685588,4.30890135,3329.2,3328.6,0.06949627]
["bitfinex","ETHUSD",1722264685589,3.00391,3329.0,3328.6,0.06949627]
["bitfinex","ETHUSD",1722264685760,2.4801,3329.6,3328.6,0.06949627]
["bitfinex","ETHUSD",1722264685917,3.00387,3329.1,3328.6,0.06949627]
["bitfinex","ETHUSD",1722264686115,3.0037,3329.3,3328.6,0.06949627]
["bitfinex","ETHUSD",1722264686457,3.00363,3329.3,3328.6,0.06949627]
["bitfinex","ETHUSD",1722264686642,3.00387,3329.1,3328.6,0.06949627]
["bitfinex","ETHUSD",1722264686850,3.00363,3329.3,3328.6,0.06949627]
["bitfinex","ETHUSD",1722264687018,3.00376,3329.2,3328.7,0.55]
["bitfinex","ETHUSD",1722264687560,3.00347,3329.5,3328.8,0.06007466]
["bitfinex","ETHUSD",1722264687758,3.00354,3329.4,3328.8,0.06007466]
["bitfinex","ETHUSD",1722264688064,3.00347,3329.5,3328.8,0.06007466]
["bitfinex","ETHUSD",1722264688512,3.00352,3329.5,3328.8,0.06007466]
["bitfinex","ETHUSD",1722264688714,3.00333,3329.7,3328.8,0.06007466]
["bitfinex","ETHUSD",1722264689057,3.00333,3329.7,3328.7,3.5541]
["bitfinex","ETHUSD",1722264689058,3.0031,3329.9,3328.9,0.67955829]
["bitfinex","ETHUSD",1722264689218,3.0031,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1722264689418,3.00292,3330.1,3329.2,3.68327145]
["bitfinex","ETHUSD",1722264689613,3.303212,3330.1,3329.3,3.13313932]
["bitfinex","ETHUSD",1722264689859,3.00284,3330.2,3329.4,3.62300957]
["bitfinex","ETHUSD",1722264690022,3.00284,3330.2,3329.5,0.12953775]
["bitfinex","ETHUSD",1722264690219,3.00258,3330.5,3329.6,3.6227654]
["bitfinex","ETHUSD",1722264690220,3.00261,3330.5,3329.6,3.6227654]
["bitfinex","ETHUSD",1722264690419,3.00247,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1722264690642,3.00247,3330.6,3329.8,0.06005684]
["bitfinex","ETHUSD",1722264690643,0.600485,3330.6,3329.8,0.06005684]
["bitfinex","ETHUSD",1722264690849,3.0023,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722264691167,3.00239,3330.7,3330.0,0.06005167]
["bitfinex","ETHUSD",1722264691369,0.60046,3330.7,3330.0,0.06005167]
["bitfinex","ETHUSD",1722264691569,6.00564,3330.2,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264691777,3.00282,3330.2,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264692283,6.00564,3330.2,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264692588,3.00282,3330.2,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264693279,3.00207,3331.1,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264693280,3.00209,3331.1,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264693480,3.300209,3331.0,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264693689,3.00243,3330.7,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264694057,3.00219,3330.9,3330.1,0.06946497]
["bitfinex","ETHUSD",1722264694293,0.012,3331.0,3330.2,3.55282]
["bitfinex","ETHUSD",1722264694585,0.012,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1722264694785,0.012,3331.0,3330.5,0.67949838]
["bitfinex","ETHUSD",1722264694960,0.012,3331.0,3330.6,0.06945454]
["bitfinex","ETHUSD",1722264695541,0.012,3331.0,3330.7,0.61004177]
["bitfinex","ETHUSD",1722264695869,0.012,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1722264696075,0.012,3331.0,3330.9,3.55219]
["bitfinex","ETHUSD",1722264696395,0.012,3331.0,3330.9,3.62163828]
["bitfinex","ETHUSD",1722264696775,0.012,3331.0,3330.9,0.61944828]
["bitfinex","ETHUSD",1722264697588,0.012,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264697791,3.0141,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264698496,0.012,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264698647,3.0141,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264698986,3.615704,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264699191,0.613604,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264699497,0.012,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264700446,3.0141,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264701369,6.0162,3331.0,3330.9,0.06944828]
["bitfinex","ETHUSD",1722264701778,1.9298,3330.9,3328.0,5.522467]
["bitfinex","ETHUSD",1722264701952,1.9298,3330.9,3327.4,1.24458019]
["bitfinex","ETHUSD",1722264701953,3.171,3328.9,3326.1,0.14595345]
["bitfinex","ETHUSD",1722264702280,3.171,3328.9,3326.0,1.5]
["bitfinex","ETHUSD",1722264702281,3.00518,3327.6,3326.2,0.06011692]
["bitfinex","ETHUSD",1722264702449,3.00518,3327.6,3326.3,0.06010979]
["bitfinex","ETHUSD",1722264702648,5.33743,3328.4,3326.2,0.15601169]
["bitfinex","ETHUSD",1722264702856,3.00555,3327.2,3326.2,0.15601169]
["bitfinex","ETHUSD",1722264703054,3.00464,3328.2,3326.3,0.06011474]
["bitfinex","ETHUSD",1722264703055,3.00536,3327.4,3326.3,0.06011474]
["bitfinex","ETHUSD",1722264703281,3.00526,3327.5,3326.3,0.06011474]
["bitfinex","ETHUSD",1722264703497,3.00481,3328.0,3326.3,0.38237738]
["bitfinex","ETHUSD",1722264703694,3.00519,3327.6,3326.3,0.06011474]
["bitfinex","ETHUSD",1722264703849,3.00544,3327.3,3326.3,0.06011474]
["bitfinex","ETHUSD",1722264704310,3.00522,3327.6,3326.3,0.06011474]
["bitfinex","ETHUSD",1722264704503,5.3329,3328.4,3326.4,0.06011091]
["bitfinex","ETHUSD",1722264704797,5.08515482,3330.1,3326.7,6.923]
["bitfinex","ETHUSD",1722264704798,3.00435,3328.5,3326.7,6.923]
["bitfinex","ETHUSD",1722264704953,3.00435,3328.5,3326.8,0.75239505]
["bitfinex","ETHUSD",1722264705153,3.00435,3328.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722264705463,3.00435,3328.5,3327.4,0.06009475]
["bitfinex","ETHUSD",1722264705675,3.00435,3328.5,3327.5,0.55]
["bitfinex","ETHUSD",1722264705879,3.00444,3328.4,3327.6,0.06009502]
["bitfinex","ETHUSD",1722264706190,5.6123,3329.7,3327.7,0.55]
["bitfinex","ETHUSD",1722264706191,3.00392,3329.0,3327.7,0.55]
["bitfinex","ETHUSD",1722264706393,2.4413,3329.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722264706394,3.00372,3329.2,3328.0,3.00479]
["bitfinex","ETHUSD",1722264706608,0.012,3329.0,3328.1,3.91525083]
["bitfinex","ETHUSD",1722264706764,0.012,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1722264706961,0.012,3329.0,3328.3,0.06008189]
["bitfinex","ETHUSD",1722264707201,3.01591,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1722264707402,0.012,3329.0,3328.5,0.06008022]
["bitfinex","ETHUSD",1722264707980,0.012,3329.0,3328.5,0.42153824]
["bitfinex","ETHUSD",1722264708208,0.012,3329.0,3328.5,0.06008022]
["bitfinex","ETHUSD",1722264708375,0.012,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1722264708715,0.012,3329.0,3328.7,0.06007217]
["bitfinex","ETHUSD",1722264708893,0.012,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1722264709095,0.012,3329.0,3328.9,0.06007163]
["bitfinex","ETHUSD",1722264709319,0.012,3329.0,3328.9,3.61406163]
["bitfinex","ETHUSD",1722264709519,0.012,3329.0,3328.9,4.03046779]
["bitfinex","ETHUSD",1722264709821,0.012,3329.0,3328.9,7.03046779]
["bitfinex","ETHUSD",1722264709967,3.00249,3330.6,3329.4,3.00351]
["bitfinex","ETHUSD",1722264710166,2.3675,3331.4,3329.7,3.00323]
["bitfinex","ETHUSD",1722264710167,3.00238,3330.7,3329.7,3.00323]
["bitfinex","ETHUSD",1722264710422,3.00221,3330.9,3329.8,6.61322113]
["bitfinex","ETHUSD",1722264710566,3.00235,3330.8,3329.8,3.61005113]
["bitfinex","ETHUSD",1722264710767,3.00235,3330.8,3329.8,0.61005113]
["bitfinex","ETHUSD",1722264710971,3.0024,3330.7,3329.8,6.61322113]
["bitfinex","ETHUSD",1722264711212,3.0024,3330.7,3329.8,3.61322113]
["bitfinex","ETHUSD",1722264711517,3.0024,3330.7,3329.1,13.14475]
["bitfinex","ETHUSD",1722264711518,3.00444,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1722264711811,3.00444,3328.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722264711812,3.00447,3328.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722264712042,3.00447,3328.4,3326.6,2.4233]
["bitfinex","ETHUSD",1722264712043,3.00431,3328.6,3326.7,3.00596]
["bitfinex","ETHUSD",1722264712208,3.00537,3327.4,3326.4,3.0]
["bitfinex","ETHUSD",1722264712409,3.00562,3327.1,3326.0,6.00653]
["bitfinex","ETHUSD",1722264712617,3.00552,3327.3,3326.1,0.826653]
["bitfinex","ETHUSD",1722264712920,0.01,3327.0,3326.1,0.826653]
["bitfinex","ETHUSD",1722264713292,3.00598,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1722264713412,0.01,3327.0,3326.2,0.06011779]
["bitfinex","ETHUSD",1722264713612,0.01,3327.0,3326.0,3.0]
["bitfinex","ETHUSD",1722264713613,0.01,3327.0,3326.3,0.0601147]
["bitfinex","ETHUSD",1722264713942,0.01,3327.0,3326.0,3.0]
["bitfinex","ETHUSD",1722264714244,0.01,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1722264714411,0.01,3327.0,3326.5,0.36073022]
["bitfinex","ETHUSD",1722264714617,0.01,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1722264714944,0.01,3327.0,3326.5,0.36073022]
["bitfinex","ETHUSD",1722264714945,0.01,3327.0,3326.5,0.300621]
["bitfinex","ETHUSD",1722264715156,0.01,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1722264715330,0.01,3327.0,3326.4,3.00616]
["bitfinex","ETHUSD",1722264715514,0.01,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1722264715695,0.01,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1722264715914,0.01,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1722264716154,0.01,3327.0,3326.4,0.6]
["bitfinex","ETHUSD",1722264716519,0.01,3327.0,3326.5,0.06011344]
["bitfinex","ETHUSD",1722264716717,0.01,3327.0,3326.6,0.06010711]
["bitfinex","ETHUSD",1722264716958,0.01,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1722264717327,0.01,3327.0,3326.6,6.55606]
["bitfinex","ETHUSD",1722264717652,0.01,3327.0,3326.7,0.956222]
["bitfinex","ETHUSD",1722264717954,0.01,3327.0,3326.8,0.55]
["bitfinex","ETHUSD",1722264718659,0.01,3327.0,3326.4,6.60623]
["bitfinex","ETHUSD",1722264718660,0.01,3327.0,3326.5,3.55614]
["bitfinex","ETHUSD",1722264718964,0.01,3327.0,3326.6,6.00604]
["bitfinex","ETHUSD",1722264719113,3.00488,3328.0,3326.6,3.0]
["bitfinex","ETHUSD",1722264719317,3.00527,3327.5,3326.7,0.06011471]
["bitfinex","ETHUSD",1722264719509,3.00527,3327.5,3326.4,3.6]
["bitfinex","ETHUSD",1722264719510,3.00526,3327.5,3326.4,3.6]
["bitfinex","ETHUSD",1722264719714,3.0048,3328.0,3326.4,6.60624]
["bitfinex","ETHUSD",1722264719926,3.0048,3328.0,3325.9,5.522467]
["bitfinex","ETHUSD",1722264719927,3.00524,3327.6,3325.9,8.529147]
["bitfinex","ETHUSD",1722264720129,3.00622,3326.5,3325.3,11.529697]
["bitfinex","ETHUSD",1722264720343,10.31,3327.6,3325.5,1.94]
["bitfinex","ETHUSD",1722264720570,3.00553,3327.2,3326.0,3.00661]
["bitfinex","ETHUSD",1722264720772,2.4875,3327.8,3326.1,4.2837797]
["bitfinex","ETHUSD",1722264720979,7.31,3328.7,3326.7,3.923]
["bitfinex","ETHUSD",1722264720980,2.3652,3328.7,3326.7,3.923]
["bitfinex","ETHUSD",1722264721275,3.00345,3329.5,3326.7,3.923]
["bitfinex","ETHUSD",1722264721276,3.00415,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1722264721432,3.00415,3328.8,3327.8,3.06506228]
["bitfinex","ETHUSD",1722264721433,3.00423,3328.7,3327.8,3.06506228]
["bitfinex","ETHUSD",1722264721637,3.00372,3329.2,3327.8,0.06009228]
["bitfinex","ETHUSD",1722264721846,5.30888,3329.4,3328.3,3.00446]
["bitfinex","ETHUSD",1722264722045,3.00352,3329.5,3328.5,3.00427]
["bitfinex","ETHUSD",1722264722245,3.00352,3329.5,3328.4,0.61008357]
["bitfinex","ETHUSD",1722264722246,2.4171,3330.0,3328.6,0.55]
["bitfinex","ETHUSD",1722264722531,2.4171,3330.0,3328.4,3.55444]
["bitfinex","ETHUSD",1722264722532,3.0037,3329.3,3328.4,3.55444]
["bitfinex","ETHUSD",1722264722732,3.00321,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1722264722937,3.00309,3329.9,3329.0,3.304276]
["bitfinex","ETHUSD",1722264723179,3.00282,3330.2,3329.2,3.00364]
["bitfinex","ETHUSD",1722264723180,3.00284,3330.2,3329.2,3.00364]
["bitfinex","ETHUSD",1722264723378,7.31,3330.6,3329.3,0.06006786]
["bitfinex","ETHUSD",1722264723379,3.00275,3330.3,3329.3,0.06006786]
["bitfinex","ETHUSD",1722264723579,3.00247,3330.6,3329.6,3.00333]
["bitfinex","ETHUSD",1722264723580,3.00261,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1722264723880,3.00261,3330.5,3329.3,3.06369786]
["bitfinex","ETHUSD",1722264723881,3.837108,3330.5,3329.4,0.55]
["bitfinex","ETHUSD",1722264724183,0.834498,3330.5,3329.5,0.06006244]
["bitfinex","ETHUSD",1722264724405,3.00227,3330.9,3329.6,0.55]
["bitfinex","ETHUSD",1722264724555,3.00238,3330.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722264724754,5.3901,3331.4,3329.4,3.55354]
["bitfinex","ETHUSD",1722264724755,3.00255,3330.5,3329.4,3.55354]
["bitfinex","ETHUSD",1722264724993,3.302925,3330.4,3329.5,3.0]
["bitfinex","ETHUSD",1722264725171,3.00285,3330.2,3329.6,0.55]
["bitfinex","ETHUSD",1722264725338,0.300255,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1722264725536,3.00316,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1722264725769,3.00316,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1722264725770,3.00313,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1722264725963,3.00288,3330.2,3329.1,0.55]
["bitfinex","ETHUSD",1722264726167,3.302905,3330.4,3328.7,3.0]
["bitfinex","ETHUSD",1722264726168,0.300255,3330.4,3329.2,0.06006751]
["bitfinex","ETHUSD",1722264726350,3.00239,3330.7,3329.3,0.61005807]
["bitfinex","ETHUSD",1722264726552,3.0141,3331.0,3329.3,0.61005807]
["bitfinex","ETHUSD",1722264726553,0.012,3331.0,3329.8,3.00318]
["bitfinex","ETHUSD",1722264726757,3.00229,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1722264726985,3.00229,3330.8,3329.9,3.55307]
["bitfinex","ETHUSD",1722264727229,3.00229,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1722264727230,3.00249,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1722264727487,3.603919,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1722264727714,3.01411,3331.0,3329.8,3.00317]
["bitfinex","ETHUSD",1722264727715,3.00246,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1722264727988,0.012,3331.0,3330.1,3.00289]
["bitfinex","ETHUSD",1722264728188,0.012,3331.0,3330.2,0.6100483]
["bitfinex","ETHUSD",1722264728397,3.01416,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1722264728644,0.3132,3331.0,3330.3,0.06004832]
["bitfinex","ETHUSD",1722264728934,0.3132,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1722264729140,3.00212,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1722264729294,3.00219,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1722264729700,3.00193,3331.2,3330.1,0.55]
["bitfinex","ETHUSD",1722264729896,3.00291,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1722264730095,3.00291,3330.1,3328.6,10.8712]
["bitfinex","ETHUSD",1722264730096,3.00275,3330.3,3329.4,3.00346]
["bitfinex","ETHUSD",1722264730323,3.603282,3330.3,3329.2,3.0037]
["bitfinex","ETHUSD",1722264730491,3.00237,3330.7,3329.1,3.566]
["bitfinex","ETHUSD",1722264730696,3.00264,3330.4,3329.6,3.00328]
["bitfinex","ETHUSD",1722264730913,3.0,3331.3,3329.9,3.00309]
["bitfinex","ETHUSD",1722264730914,3.00234,3330.8,3329.9,3.00309]
["bitfinex","ETHUSD",1722264731219,3.00265,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1722264731432,3.0025,3330.6,3329.8,0.0600545]
["bitfinex","ETHUSD",1722264731626,3.603037,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1722264731925,3.00274,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1722264732126,3.00283,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1722264732353,3.00266,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1722264732513,3.603047,3330.5,3329.6,0.61005451]
["bitfinex","ETHUSD",1722264732723,0.600487,3330.5,3329.6,0.61005451]
["bitfinex","ETHUSD",1722264732967,3.0023,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1722264733252,3.00255,3330.5,3329.9,0.61005452]
["bitfinex","ETHUSD",1722264733832,3.00239,3330.7,3329.9,0.61005452]
["bitfinex","ETHUSD",1722264734016,3.00219,3330.9,3330.1,3.00288]
["bitfinex","ETHUSD",1722264734219,3.00237,3330.7,3330.2,0.61004999]
["bitfinex","ETHUSD",1722264734410,3.00237,3330.7,3329.9,3.55305]
["bitfinex","ETHUSD",1722264734411,3.303529,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1722264734618,3.303529,3330.8,3330.0,0.06004999]
["bitfinex","ETHUSD",1722264734941,3.00238,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1722264735116,3.6329709,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1722264735845,3.6329709,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1722264736018,3.00238,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1722264736325,0.01,3331.0,3329.9,0.55]
["bitfinex","ETHUSD",1722264736524,0.01,3331.0,3329.6,3.00335]
["bitfinex","ETHUSD",1722264736525,3.00273,3330.3,3329.7,3.55]
["bitfinex","ETHUSD",1722264736782,3.00303,3330.0,3329.3,5.522467]
["bitfinex","ETHUSD",1722264736921,3.00303,3330.0,3327.9,3.00481]
["bitfinex","ETHUSD",1722264736922,0.300303,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1722264737124,3.00275,3330.3,3329.3,6.00361]
["bitfinex","ETHUSD",1722264737323,3.00253,3330.6,3329.4,0.06006173]
["bitfinex","ETHUSD",1722264737647,3.00281,3330.3,3329.5,3.00337]
["bitfinex","ETHUSD",1722264737845,3.00249,3330.6,3329.6,6.00328]
["bitfinex","ETHUSD",1722264738062,3.00231,3330.8,3330.1,3.00285]
["bitfinex","ETHUSD",1722264738220,3.00231,3330.8,3330.2,0.61004859]
["bitfinex","ETHUSD",1722264738411,3.01213,3331.0,3330.3,0.06004802]
["bitfinex","ETHUSD",1722264738612,3.01213,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1722264739025,3.00219,3330.9,3330.4,0.55]
["bitfinex","ETHUSD",1722264739216,3.01213,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1722264739445,0.01,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1722264739658,3.00244,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1722264739859,3.00255,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1722264740026,3.00255,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1722264740027,3.00278,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1722264740232,3.00278,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1722264740433,3.00255,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1722264740641,3.00246,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1722264740884,3.00241,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1722264741056,3.00219,3330.9,3329.9,3.00302]
["bitfinex","ETHUSD",1722264741057,3.00248,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1722264741877,3.00229,3330.8,3330.0,3.55298]
["bitfinex","ETHUSD",1722264742212,3.00233,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1722264742350,3.00251,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1722264742878,3.00228,3330.8,3330.0,3.55299]
["bitfinex","ETHUSD",1722264743073,3.00228,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1722264743398,3.00228,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1722264743593,3.00237,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1722264743751,0.600456,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1722264743949,3.0027,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1722264744195,3.0027,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1722264744451,0.01,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1722264744776,0.01,3331.0,3329.5,5.522467]
["bitfinex","ETHUSD",1722264744777,3.00309,3329.9,3329.5,5.522467]
["bitfinex","ETHUSD",1722264744958,3.00248,3330.6,3329.1,5.31093]
["bitfinex","ETHUSD",1722264744959,3.00292,3330.1,3329.1,5.31093]
["bitfinex","ETHUSD",1722264745159,3.00292,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1722264745469,3.00292,3330.1,3329.4,3.00349]
["bitfinex","ETHUSD",1722264745882,3.00258,3330.5,3329.5,0.06005987]
["bitfinex","ETHUSD",1722264746083,3.00264,3330.4,3329.7,3.00325]
["bitfinex","ETHUSD",1722264746286,0.01,3331.0,3329.6,0.55]
["bitfinex","ETHUSD",1722264746287,3.00225,3330.9,3329.8,3.0]
["bitfinex","ETHUSD",1722264746462,0.01,3331.0,3329.8,3.0]
["bitfinex","ETHUSD",1722264746463,3.00243,3330.7,3329.9,3.55302]
["bitfinex","ETHUSD",1722264746802,3.00243,3330.7,3330.0,6.00299]
["bitfinex","ETHUSD",1722264746966,3.00247,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1722264747148,0.01,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1722264747149,3.01211,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1722264747350,0.01,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1722264747587,0.01,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722264747775,0.01,3331.0,3330.5,0.0600427]
["bitfinex","ETHUSD",1722264747972,0.01,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1722264748174,3.00235,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1722264748373,3.0023,3330.8,3330.0,11.525467]
["bitfinex","ETHUSD",1722264748575,0.311207,3331.0,3330.1,0.55]
["bitfinex","ETHUSD",1722264748759,3.00248,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1722264749194,0.311207,3331.0,3330.0,5.522467]
["bitfinex","ETHUSD",1722264749378,0.311207,3331.0,3329.2,5.522467]
["bitfinex","ETHUSD",1722264749379,3.00334,3329.7,3329.2,5.522467]
["bitfinex","ETHUSD",1722264749595,1.04023054,3329.6,3328.7,3.0]
["bitfinex","ETHUSD",1722264749800,3.00382,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1722264749968,4.04372054,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1722264750163,3.00343,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1722264750362,1.0402793,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722264750590,1.0402793,3329.4,3329.0,3.00382]
["bitfinex","ETHUSD",1722264750792,1.0402793,3329.4,3328.8,1.4530707]
["bitfinex","ETHUSD",1722264750793,1.0402793,3329.4,3329.1,3.06386824]
["bitfinex","ETHUSD",1722264751108,1.0402793,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1722264751313,1.0402793,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1722264751314,3.004,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1722264751607,1.04026126,3329.3,3328.2,3.00455]
["bitfinex","ETHUSD",1722264751608,3.0039,3329.1,3328.2,3.00455]
["bitfinex","ETHUSD",1722264751911,1.04040351,3329.0,3328.9,3.00397]
["bitfinex","ETHUSD",1722264752068,1.0402793,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1722264752069,1.0402793,3329.4,3329.1,3.00376]
["bitfinex","ETHUSD",1722264752267,1.04031229,3329.3,3329.1,0.06006885]
["bitfinex","ETHUSD",1722264752462,3.00383,3329.1,3328.2,1.0837617]
["bitfinex","ETHUSD",1722264752768,3.00414,3328.8,3328.2,1.0837617]
["bitfinex","ETHUSD",1722264752975,3.00418,3328.7,3328.1,5.522467]
["bitfinex","ETHUSD",1722264753430,3.00411,3328.8,3328.1,5.522467]
["bitfinex","ETHUSD",1722264753609,3.00427,3328.6,3328.1,5.522467]
["bitfinex","ETHUSD",1722264753903,3.00385,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1722264754109,3.00399,3328.9,3328.3,3.55]
["bitfinex","ETHUSD",1722264754609,1.04051266,3329.0,3327.6,21.34313]
["bitfinex","ETHUSD",1722264754610,3.00444,3328.4,3327.7,8.527537]
["bitfinex","ETHUSD",1722264754824,3.00444,3328.4,3327.1,3.0056]
["bitfinex","ETHUSD",1722264754825,3.00452,3328.4,3327.4,3.00533]
["bitfinex","ETHUSD",1722264755113,3.00452,3328.4,3327.1,5.522467]
["bitfinex","ETHUSD",1722264755114,3.00508,3327.7,3327.1,5.522467]
["bitfinex","ETHUSD",1722264755279,3.00475,3328.1,3326.7,2.2953]
["bitfinex","ETHUSD",1722264755477,3.00467,3328.2,3327.2,3.00548]
["bitfinex","ETHUSD",1722264755677,3.00445,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722264755881,1.04074043,3328.3,3327.6,3.06521277]
["bitfinex","ETHUSD",1722264756127,3.00416,3328.8,3327.7,3.00504]
["bitfinex","ETHUSD",1722264756414,2.4161,3329.3,3327.6,3.00511]
["bitfinex","ETHUSD",1722264756415,3.00454,3328.3,3327.6,3.00511]
["bitfinex","ETHUSD",1722264756576,2.4161,3329.3,3327.7,3.0]
["bitfinex","ETHUSD",1722264756577,3.00429,3328.6,3327.7,3.0]
["bitfinex","ETHUSD",1722264756917,1.04071886,3328.5,3327.0,3.00567]
["bitfinex","ETHUSD",1722264757225,3.00506,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722264757630,3.00465,3328.2,3327.2,3.00546]
["bitfinex","ETHUSD",1722264757782,3.00472,3328.1,3327.4,3.00528]
["bitfinex","ETHUSD",1722264758136,5.37178,3328.4,3327.4,3.00528]
["bitfinex","ETHUSD",1722264758316,3.00428,3328.6,3327.5,0.06009551]
["bitfinex","ETHUSD",1722264758487,3.00427,3328.6,3327.9,3.00484]
["bitfinex","ETHUSD",1722264758821,2.409,3329.0,3327.5,0.06009551]
["bitfinex","ETHUSD",1722264758822,3.00455,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1722264759035,3.00471,3328.1,3328.0,0.55]
["bitfinex","ETHUSD",1722264759230,3.00419,3328.7,3327.2,3.0]
["bitfinex","ETHUSD",1722264759543,0.5409,3328.9,3327.0,3.0]
["bitfinex","ETHUSD",1722264759544,3.00504,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1722264759836,3.00514,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1722264760013,3.00517,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1722264760197,3.00507,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1722264760526,0.601,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1722264760730,5.302,3328.5,3327.1,0.06010189]
["bitfinex","ETHUSD",1722264760890,4.04533006,3328.4,3327.1,3.00561]
["bitfinex","ETHUSD",1722264761227,3.00513,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1722264761423,3.00513,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722264761931,2.302,3328.5,3326.4,8.522467]
["bitfinex","ETHUSD",1722264761932,3.00501,3327.8,3326.4,8.522467]
["bitfinex","ETHUSD",1722264762141,0.300501,3327.7,3326.5,4.4022467]
["bitfinex","ETHUSD",1722264762323,3.00526,3327.5,3326.5,6.8584067]
["bitfinex","ETHUSD",1722264762530,0.300501,3327.7,3326.5,6.8584067]
["bitfinex","ETHUSD",1722264762825,3.00493,3327.9,3326.5,6.8584067]
["bitfinex","ETHUSD",1722264763128,3.0054,3327.4,3326.5,6.8583467]
["bitfinex","ETHUSD",1722264763299,3.0052,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1722264763502,3.00513,3327.7,3326.8,3.00588]
["bitfinex","ETHUSD",1722264763844,3.00513,3327.7,3326.5,3.8522467]
["bitfinex","ETHUSD",1722264763845,3.00478,3328.1,3327.1,3.0056]
["bitfinex","ETHUSD",1722264764047,5.30636,3328.5,3326.6,3.00602]
["bitfinex","ETHUSD",1722264764048,3.00447,3328.4,3327.2,0.91065892]
["bitfinex","ETHUSD",1722264764350,2.302,3328.5,3327.3,0.06009685]
["bitfinex","ETHUSD",1722264764626,3.00429,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1722264764858,0.5409,3328.9,3328.2,3.00454]
["bitfinex","ETHUSD",1722264765021,0.5409,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1722264765229,0.5409,3328.9,3328.3,3.00449]
["bitfinex","ETHUSD",1722264765230,0.5409,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1722264765727,3.01397,3329.0,3328.3,3.55453]
["bitfinex","ETHUSD",1722264765954,0.01,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1722264766138,3.004,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1722264766316,0.01,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1722264766521,3.00414,3328.8,3328.2,0.06008915]
["bitfinex","ETHUSD",1722264766734,3.0139,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1722264767047,3.0139,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1722264767048,3.0041,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1722264767403,3.30539,3328.9,3328.2,0.06008915]
["bitfinex","ETHUSD",1722264767604,3.01393,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1722264767605,0.01,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1722264768126,3.00399,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1722264768306,0.601782,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1722264768647,3.01394,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1722264768948,3.01394,3329.0,3328.1,3.06471391]
["bitfinex","ETHUSD",1722264769130,3.00404,3328.9,3328.0,3.55478]
["bitfinex","ETHUSD",1722264769456,0.01,3329.0,3328.0,3.55478]
["bitfinex","ETHUSD",1722264769457,0.01,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1722264769615,0.01,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722264769818,3.00409,3328.8,3328.0,3.55473]
["bitfinex","ETHUSD",1722264770050,0.01,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1722264770252,0.01,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1722264770750,3.01399,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1722264770905,3.01399,3329.0,3328.3,3.55453]
["bitfinex","ETHUSD",1722264770906,3.0139,3329.0,3328.3,3.55453]
["bitfinex","ETHUSD",1722264771113,3.0139,3329.0,3328.2,0.06008385]
["bitfinex","ETHUSD",1722264771114,3.00414,3328.8,3328.1,3.00463]
["bitfinex","ETHUSD",1722264771356,3.00414,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1722264771552,3.00419,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1722264771847,3.00404,3328.9,3328.1,3.5547]
["bitfinex","ETHUSD",1722264772152,0.31139,3329.0,3328.3,3.00449]
["bitfinex","ETHUSD",1722264772357,0.01,3329.0,3328.3,3.00449]
["bitfinex","ETHUSD",1722264772567,0.01,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1722264772711,0.01,3329.0,3328.6,0.06008256]
["bitfinex","ETHUSD",1722264772911,0.01,3329.0,3328.7,3.00408]
["bitfinex","ETHUSD",1722264773151,0.01,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1722264773355,0.01,3329.0,3328.8,3.61407574]
["bitfinex","ETHUSD",1722264773660,0.01,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1722264773859,0.01,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1722264774042,3.00405,3328.9,3328.0,6.00476]
["bitfinex","ETHUSD",1722264774256,3.00405,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1722264774618,3.0041,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1722264774812,3.01395,3329.0,3328.0,3.00479]
["bitfinex","ETHUSD",1722264775054,3.01395,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1722264775259,0.01,3329.0,3328.4,3.55443]
["bitfinex","ETHUSD",1722264775819,3.01391,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1722264776084,3.01391,3329.0,3328.2,3.00456]
["bitfinex","ETHUSD",1722264776085,3.615679,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1722264776382,3.00413,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1722264776543,3.615679,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1722264776880,3.615679,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1722264776881,3.00421,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1722264777084,0.611769,3329.0,3327.6,5.522467]
["bitfinex","ETHUSD",1722264777085,2.2534,3328.9,3327.6,5.522467]
["bitfinex","ETHUSD",1722264777308,3.00504,3327.8,3327.6,5.522467]
["bitfinex","ETHUSD",1722264777594,3.00504,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1722264777595,3.00544,3327.3,3326.9,5.522467]
["bitfinex","ETHUSD",1722264777891,3.00544,3327.3,3326.4,3.00621]
["bitfinex","ETHUSD",1722264778182,3.00526,3327.5,3326.6,3.006]
["bitfinex","ETHUSD",1722264778479,3.00526,3327.5,3326.4,3.00622]
["bitfinex","ETHUSD",1722264778480,3.00544,3327.3,3326.4,3.00622]
["bitfinex","ETHUSD",1722264778891,3.00526,3327.5,3326.5,1.0997687]
["bitfinex","ETHUSD",1722264779047,3.00526,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1722264779244,3.00535,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1722264779823,2.4325,3327.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722264779824,3.00523,3327.6,3326.8,3.00583]
["bitfinex","ETHUSD",1722264779977,3.00492,3327.9,3326.9,0.06010547]
["bitfinex","ETHUSD",1722264780162,1.04088597,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722264780482,1.040882,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1722264780658,4.04616179,3327.6,3326.3,5.522467]
["bitfinex","ETHUSD",1722264780858,3.00563,3327.1,3326.3,8.528737]
["bitfinex","ETHUSD",1722264781159,3.606737,3327.1,3326.3,8.528737]
["bitfinex","ETHUSD",1722264781363,3.00563,3327.1,3326.3,5.522467]
["bitfinex","ETHUSD",1722264781558,1.04119848,3327.0,3326.3,5.522467]
["bitfinex","ETHUSD",1722264781757,1.0411908,3326.9,3326.3,8.528787]
["bitfinex","ETHUSD",1722264782002,3.00567,3327.1,3326.3,8.528787]
["bitfinex","ETHUSD",1722264782003,3.00607,3326.6,3326.3,5.522467]
["bitfinex","ETHUSD",1722264782150,0.300607,3326.5,3325.7,5.522467]
["bitfinex","ETHUSD",1722264782498,3.00623,3326.5,3325.4,3.00712]
["bitfinex","ETHUSD",1722264782702,3.00634,3326.3,3325.4,3.0071]
["bitfinex","ETHUSD",1722264782987,3.00634,3326.3,3325.5,3.00705]
["bitfinex","ETHUSD",1722264783344,3.00608,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1722264783543,3.00589,3326.8,3326.0,3.00654]
["bitfinex","ETHUSD",1722264783747,2.4646,3327.4,3326.1,0.060125]
["bitfinex","ETHUSD",1722264783993,5.46998,3327.4,3326.4,3.00617]
["bitfinex","ETHUSD",1722264784142,3.00554,3327.2,3326.2,3.00639]
["bitfinex","ETHUSD",1722264784347,3.00562,3327.1,3326.3,3.6163992]
["bitfinex","ETHUSD",1722264784640,3.00562,3327.1,3326.0,3.00658]
["bitfinex","ETHUSD",1722264784641,2.4646,3327.4,3326.0,3.00658]
["bitfinex","ETHUSD",1722264784845,3.00586,3326.9,3326.0,3.00657]
["bitfinex","ETHUSD",1722264785040,3.00581,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1722264785291,3.00581,3326.9,3326.1,3.55652]
["bitfinex","ETHUSD",1722264785501,3.00608,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1722264785698,3.00589,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1722264785843,3.00551,3327.3,3325.9,3.55668]
["bitfinex","ETHUSD",1722264786186,3.00574,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1722264786401,3.00562,3327.1,3326.3,3.00627]
["bitfinex","ETHUSD",1722264786684,3.00545,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1722264786881,4.04671512,3327.2,3326.3,3.00627]
["bitfinex","ETHUSD",1722264787092,5.47001,3327.4,3326.4,0.55]
["bitfinex","ETHUSD",1722264787296,4.04652356,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722264787460,3.00544,3327.3,3326.5,0.0601163]
["bitfinex","ETHUSD",1722264787662,3.00519,3327.6,3326.6,3.55606]
["bitfinex","ETHUSD",1722264787864,4.04634418,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1722264788066,4.04634418,3327.5,3326.6,0.55]
["bitfinex","ETHUSD",1722264788067,3.00545,3327.3,3326.6,0.55]
["bitfinex","ETHUSD",1722264788250,3.00553,3327.2,3326.2,3.0064]
["bitfinex","ETHUSD",1722264788621,3.00585,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1722264788897,3.00597,3326.8,3326.0,8.528987]
["bitfinex","ETHUSD",1722264789186,3.00577,3327.0,3326.1,3.0065]
["bitfinex","ETHUSD",1722264789389,3.00592,3326.8,3326.0,5.522467]
["bitfinex","ETHUSD",1722264789549,3.00587,3326.9,3326.1,0.55]
["bitfinex","ETHUSD",1722264790084,3.00615,3326.6,3326.0,5.522467]
["bitfinex","ETHUSD",1722264790296,3.00615,3326.6,3325.4,2.4945]
["bitfinex","ETHUSD",1722264790297,3.00631,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1722264790479,3.00631,3326.4,3325.7,3.0]
["bitfinex","ETHUSD",1722264790793,2.4174,3326.9,3325.4,5.522467]
["bitfinex","ETHUSD",1722264790794,3.00678,3325.9,3325.4,5.522467]
["bitfinex","ETHUSD",1722264790997,3.608111,3325.9,3324.8,8.530087]
["bitfinex","ETHUSD",1722264791213,3.00679,3325.8,3324.7,3.00772]
["bitfinex","ETHUSD",1722264791414,3.00697,3325.7,3324.8,3.00763]
["bitfinex","ETHUSD",1722264791620,3.00703,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1722264791996,3.00664,3326.0,3325.0,3.00743]
["bitfinex","ETHUSD",1722264792303,3.00671,3325.9,3325.1,0.06014229]
["bitfinex","ETHUSD",1722264792503,3.00652,3326.1,3325.1,3.06753229]
["bitfinex","ETHUSD",1722264792808,3.0,3326.8,3325.2,3.06014156]
["bitfinex","ETHUSD",1722264793147,3.00632,3326.4,3325.5,3.00699]
["bitfinex","ETHUSD",1722264793438,3.00644,3326.2,3325.3,3.55718]
["bitfinex","ETHUSD",1722264793591,3.00652,3326.1,3325.3,3.55718]
["bitfinex","ETHUSD",1722264793925,3.24769,3326.8,3325.6,3.00696]
["bitfinex","ETHUSD",1722264793926,3.00626,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1722264794091,3.00626,3326.4,3325.3,0.61013885]
["bitfinex","ETHUSD",1722264794092,3.00604,3326.7,3325.9,3.00669]
["bitfinex","ETHUSD",1722264794425,0.24174,3326.8,3325.3,3.55722]
["bitfinex","ETHUSD",1722264794625,3.00663,3326.0,3325.4,3.956449]
["bitfinex","ETHUSD",1722264794782,3.00643,3326.2,3325.5,3.0]
["bitfinex","ETHUSD",1722264795128,2.4174,3326.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722264795302,2.4174,3326.9,3325.4,0.956449]
["bitfinex","ETHUSD",1722264795303,2.4174,3326.9,3325.8,6.06689813]
["bitfinex","ETHUSD",1722264795502,3.00596,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1722264795819,2.4174,3326.9,3326.1,3.362161]
["bitfinex","ETHUSD",1722264795820,3.00582,3326.9,3326.1,3.362161]
["bitfinex","ETHUSD",1722264796124,3.00582,3326.9,3326.1,0.355661]
["bitfinex","ETHUSD",1722264796351,3.00559,3327.2,3326.1,0.41578606]
["bitfinex","ETHUSD",1722264796554,2.4026,3327.4,3326.2,3.89859761]
["bitfinex","ETHUSD",1722264796756,3.00527,3327.5,3326.3,0.0601191]
["bitfinex","ETHUSD",1722264796948,3.00501,3327.8,3326.4,0.55]
["bitfinex","ETHUSD",1722264797142,3.00483,3328.0,3326.4,0.55]
["bitfinex","ETHUSD",1722264797143,3.00483,3328.0,3326.9,3.00573]
["bitfinex","ETHUSD",1722264797342,3.0049,3327.9,3327.0,3.55569]
["bitfinex","ETHUSD",1722264797556,3.0049,3327.9,3327.0,4.211847]
["bitfinex","ETHUSD",1722264797721,0.012,3328.0,3327.2,3.00545]
["bitfinex","ETHUSD",1722264797919,0.012,3328.0,3327.0,1.206157]
["bitfinex","ETHUSD",1722264797920,0.012,3328.0,3327.3,0.06010495]
["bitfinex","ETHUSD",1722264798126,0.012,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1722264798426,0.012,3328.0,3327.1,3.543]
["bitfinex","ETHUSD",1722264798427,0.012,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1722264798616,0.012,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722264798813,0.012,3328.0,3327.9,6.55978]
["bitfinex","ETHUSD",1722264799054,0.012,3328.0,3327.3,5.522467]
["bitfinex","ETHUSD",1722264799368,3.00501,3327.8,3327.3,5.522467]
["bitfinex","ETHUSD",1722264799661,0.012,3328.0,3327.3,5.522467]
["bitfinex","ETHUSD",1722264799820,3.0049,3327.9,3327.3,5.522467]
["bitfinex","ETHUSD",1722264800152,3.00533,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1722264800371,0.602164,3327.9,3326.8,3.0]
["bitfinex","ETHUSD",1722264800372,3.607084,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1722264800574,0.012,3328.0,3326.9,3.0]
["bitfinex","ETHUSD",1722264800575,0.012,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1722264800717,0.012,3328.0,3326.9,3.0]
["bitfinex","ETHUSD",1722264800918,3.00533,3327.5,3326.6,6.006]
["bitfinex","ETHUSD",1722264801227,0.012,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1722264802155,0.012,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722264802355,0.012,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1722264802568,0.012,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722264802744,0.012,3328.0,3327.4,3.06544145]
["bitfinex","ETHUSD",1722264803043,0.012,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1722264803245,2.3996,3327.9,3326.6,3.0]
["bitfinex","ETHUSD",1722264803447,3.00544,3327.3,3326.2,9.40770461]
["bitfinex","ETHUSD",1722264803767,2.3996,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722264804438,0.012,3328.0,3327.2,3.00546]
["bitfinex","ETHUSD",1722264804642,0.012,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722264804859,0.012,3328.0,3327.1,3.0056]
["bitfinex","ETHUSD",1722264805353,0.012,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1722264805573,2.3378,3328.4,3327.3,3.00536]
["bitfinex","ETHUSD",1722264805574,3.0047,3328.2,3327.3,3.00536]
["bitfinex","ETHUSD",1722264805771,2.3378,3328.4,3327.1,3.00559]
["bitfinex","ETHUSD",1722264805772,1.04084565,3328.1,3327.1,3.00559]
["bitfinex","ETHUSD",1722264805927,1.04085725,3328.0,3327.2,6.55551]
["bitfinex","ETHUSD",1722264806132,3.00478,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1722264806338,3.00491,3327.9,3327.2,0.55]
["bitfinex","ETHUSD",1722264806567,3.00491,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1722264806794,3.305218,3328.1,3327.0,3.00568]
["bitfinex","ETHUSD",1722264806938,2.3378,3328.4,3327.1,3.55]
["bitfinex","ETHUSD",1722264806939,1.04884851,3328.0,3327.1,3.55]
["bitfinex","ETHUSD",1722264807142,1.04884851,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1722264807143,0.008,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1722264807335,0.008,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722264807543,3.00493,3327.9,3327.2,0.355]
["bitfinex","ETHUSD",1722264807738,3.01285,3328.0,3327.1,6.55561]
["bitfinex","ETHUSD",1722264807980,3.01285,3328.0,3327.1,3.55]
["bitfinex","ETHUSD",1722264807981,4.04577969,3327.9,3327.1,3.55]
["bitfinex","ETHUSD",1722264808179,4.0459651,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1722264808378,3.00508,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1722264808583,3.0049,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1722264808882,3.0049,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1722264808883,4.04592432,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1722264809083,4.04592432,3327.8,3326.9,3.00575]
["bitfinex","ETHUSD",1722264809084,3.00501,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1722264809269,3.01287,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1722264809472,1.04086736,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722264809672,0.008,3328.0,3327.3,0.0601075]
["bitfinex","ETHUSD",1722264810573,0.008,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1722264810767,0.008,3328.0,3327.6,3.00509]
["bitfinex","ETHUSD",1722264811142,0.008,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1722264811372,0.008,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1722264811555,0.008,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1722264811777,0.008,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722264812287,0.008,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1722264812458,0.008,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1722264812665,0.008,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1722264812900,0.008,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1722264813313,0.008,3328.0,3327.8,3.00495]
["bitfinex","ETHUSD",1722264813447,0.008,3328.0,3327.8,3.00493]
["bitfinex","ETHUSD",1722264813771,0.008,3328.0,3327.9,6.00978]
["bitfinex","ETHUSD",1722264813965,0.008,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722264814141,0.008,3328.0,3327.7,3.00501]
["bitfinex","ETHUSD",1722264814341,0.008,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722264814702,5.587721,3328.0,3326.6,5.522467]
["bitfinex","ETHUSD",1722264814993,3.00562,3327.1,3326.3,3.0063]
["bitfinex","ETHUSD",1722264815285,1.04095536,3327.9,3326.3,3.00629]
["bitfinex","ETHUSD",1722264815286,3.0054,3327.4,3326.3,3.00629]
["bitfinex","ETHUSD",1722264815506,3.00558,3327.2,3326.4,3.00619]
["bitfinex","ETHUSD",1722264815647,1.04103238,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1722264815847,3.00544,3327.3,3326.5,3.00609]
["bitfinex","ETHUSD",1722264816145,3.33724554,3327.8,3326.6,0.06012159]
["bitfinex","ETHUSD",1722264816345,3.33724554,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1722264816346,1.04105377,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722264816546,1.04105377,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722264816784,5.28642,3328.0,3326.4,3.00622]
["bitfinex","ETHUSD",1722264816785,2.2816,3328.0,3326.4,2.2818]
["bitfinex","ETHUSD",1722264816957,1.04096448,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722264817178,1.67370693,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722264817387,1.04096448,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722264817605,2.2816,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1722264817907,0.008,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1722264818125,1.04088561,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1722264818287,3.00508,3327.7,3326.9,3.00573]
["bitfinex","ETHUSD",1722264818484,1.04092965,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722264818825,4.04604879,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1722264818970,3.00508,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1722264819172,3.00498,3327.8,3327.0,3.5557]
["bitfinex","ETHUSD",1722264819406,4.04611103,3327.7,3326.8,8.528297]
["bitfinex","ETHUSD",1722264819597,4.04616103,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1722264819783,3.0055,3327.3,3326.8,5.522467]
["bitfinex","ETHUSD",1722264819968,3.0055,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1722264820396,3.0056,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1722264820609,3.00547,3327.3,3326.3,8.528727]
["bitfinex","ETHUSD",1722264820916,3.00553,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1722264821120,3.00542,3327.4,3326.5,6.01218]
["bitfinex","ETHUSD",1722264821426,5.37842,3327.7,3326.8,3.00588]
["bitfinex","ETHUSD",1722264821719,1.04104796,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722264821868,3.00512,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722264822069,1.04096802,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722264822297,1.04096802,3327.5,3327.1,3.00556]
["bitfinex","ETHUSD",1722264822518,0.008,3328.0,3327.2,3.00545]
["bitfinex","ETHUSD",1722264822822,0.008,3328.0,3327.2,3.00546]
["bitfinex","ETHUSD",1722264822823,1.04088166,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722264823114,1.04088166,3327.8,3327.2,0.300546]
["bitfinex","ETHUSD",1722264823311,0.008,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1722264823495,0.008,3328.0,3327.4,3.00529]
["bitfinex","ETHUSD",1722264823496,1.04076815,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1722264823711,0.008,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1722264823712,1.04076815,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1722264824021,0.008,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1722264824314,1.04081913,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722264824517,0.008,3328.0,3327.9,6.00978]
["bitfinex","ETHUSD",1722264824725,0.008,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722264825696,0.008,3328.0,3327.9,6.00978]
["bitfinex","ETHUSD",1722264825897,0.008,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722264826125,1.04865888,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722264826291,0.008,3328.0,3327.9,0.3365481]
["bitfinex","ETHUSD",1722264826490,0.008,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1722264826698,1.0406602,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1722264827196,1.0406602,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1722264827532,1.04078392,3327.8,3327.5,3.0]
["bitfinex","ETHUSD",1722264827701,1.04078392,3327.7,3327.5,4.1527807]
["bitfinex","ETHUSD",1722264827905,1.04078392,3327.9,3327.5,4.1527807]
["bitfinex","ETHUSD",1722264828113,1.04073366,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1722264828299,0.008,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1722264828512,1.04071421,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1722264828847,0.008,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1722264829033,1.04069897,3327.9,3327.5,7.1579607]
["bitfinex","ETHUSD",1722264829239,1.04069897,3327.8,3327.5,7.1579607]
["bitfinex","ETHUSD",1722264829440,1.04069897,3327.9,3327.5,7.1579607]
["bitfinex","ETHUSD",1722264829606,1.04069897,3327.9,3327.5,4.1527807]
["bitfinex","ETHUSD",1722264829816,1.04069897,3327.9,3327.5,3.00518]
["bitfinex","ETHUSD",1722264830127,1.04069897,3327.9,3327.7,3.00504]
["bitfinex","ETHUSD",1722264830644,0.008,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722264830847,1.04069437,3327.9,3327.8,6.00996]
["bitfinex","ETHUSD",1722264831052,1.04069437,3327.9,3327.8,9.615936]
["bitfinex","ETHUSD",1722264831254,0.008,3328.0,3327.9,6.00978]
["bitfinex","ETHUSD",1722264831540,0.008,3328.0,3327.9,6.55978]
["bitfinex","ETHUSD",1722264831701,0.008,3328.0,3327.9,9.55978]
["bitfinex","ETHUSD",1722264834060,0.008,3328.0,3327.9,12.56467]
["bitfinex","ETHUSD",1722264834363,9.6348,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1722264834566,1.04047921,3329.1,3328.4,6.00874]
["bitfinex","ETHUSD",1722264834709,1.04047921,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722264834914,1.04047921,3328.9,3328.4,3.00437]
["bitfinex","ETHUSD",1722264835112,1.04047921,3328.9,3328.1,0.0600821]
["bitfinex","ETHUSD",1722264835113,1.04047921,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722264835349,1.04047921,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1722264835654,1.55712112,3329.5,3328.4,0.06008259]
["bitfinex","ETHUSD",1722264835853,1.04043657,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1722264836066,1.04043657,3329.3,3328.5,3.69557328]
["bitfinex","ETHUSD",1722264836271,4.04419657,3329.2,3327.8,3.542]
["bitfinex","ETHUSD",1722264836416,1.04043657,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1722264836813,1.04045724,3329.0,3328.2,3.00455]
["bitfinex","ETHUSD",1722264837019,1.04045724,3328.9,3328.3,6.00452]
["bitfinex","ETHUSD",1722264837418,3.00412,3328.8,3327.9,3.00482]
["bitfinex","ETHUSD",1722264837620,1.04045724,3328.7,3327.3,12.2357]
["bitfinex","ETHUSD",1722264837846,3.00427,3328.6,3327.8,3.00493]
["bitfinex","ETHUSD",1722264838169,3.00446,3328.4,3327.6,3.00513]
["bitfinex","ETHUSD",1722264838318,3.00446,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722264838319,3.00468,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722264838522,1.04045724,3328.3,3327.4,3.00526]
["bitfinex","ETHUSD",1722264838523,1.04045724,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722264838723,1.04045724,3328.2,3327.6,3.606191]
["bitfinex","ETHUSD",1722264838967,3.00449,3328.4,3327.6,3.606191]
["bitfinex","ETHUSD",1722264839185,4.04534066,3328.3,3327.6,0.601041]
["bitfinex","ETHUSD",1722264839335,1.04074066,3328.2,3327.6,0.601041]
["bitfinex","ETHUSD",1722264839536,1.04074066,3328.1,3327.3,3.00538]
["bitfinex","ETHUSD",1722264839738,4.56133234,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1722264839957,4.56133234,3328.7,3327.8,3.00497]
["bitfinex","ETHUSD",1722264839958,1.04072126,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722264840167,1.04072126,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1722264840338,3.00426,3328.6,3327.9,3.00484]
["bitfinex","ETHUSD",1722264840686,1.04062713,3328.5,3327.9,3.305324]
["bitfinex","ETHUSD",1722264840899,5.41065,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1722264841035,4.04466419,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1722264841234,1.04058419,3328.7,3328.1,3.00465]
["bitfinex","ETHUSD",1722264841434,1.04058419,3328.7,3328.1,3.6356484]
["bitfinex","ETHUSD",1722264841630,1.57228545,3328.6,3327.6,3.00511]
["bitfinex","ETHUSD",1722264841883,1.04058419,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1722264842177,1.04068029,3328.4,3328.1,3.00465]
["bitfinex","ETHUSD",1722264842466,1.04068029,3328.4,3327.9,0.06009331]
["bitfinex","ETHUSD",1722264842467,6.97043146,3328.9,3327.9,3.06491331]
["bitfinex","ETHUSD",1722264842671,3.00422,3328.7,3327.7,3.005]
["bitfinex","ETHUSD",1722264842892,3.00422,3328.7,3327.9,3.00481]
["bitfinex","ETHUSD",1722264842893,1.04056263,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1722264843178,1.04056263,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1722264843378,1.04056263,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1722264843535,1.04056263,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1722264843736,3.00422,3328.7,3327.9,3.690855]
["bitfinex","ETHUSD",1722264843945,1.04056977,3328.6,3327.9,3.690855]
["bitfinex","ETHUSD",1722264844146,1.04056977,3328.6,3327.9,0.686035]
["bitfinex","ETHUSD",1722264844335,1.0405876,3328.5,3327.9,0.686035]
["bitfinex","ETHUSD",1722264844531,1.0405876,3328.5,3327.8,3.55498]
["bitfinex","ETHUSD",1722264844532,1.56108715,3328.8,3328.0,3.4288315]
["bitfinex","ETHUSD",1722264844731,1.04058062,3328.7,3328.0,0.4241015]
["bitfinex","ETHUSD",1722264844950,1.04058062,3328.7,3327.8,0.55]
["bitfinex","ETHUSD",1722264845153,3.00441,3328.5,3327.4,6.00531]
["bitfinex","ETHUSD",1722264845483,1.04059952,3328.4,3327.6,3.00511]
["bitfinex","ETHUSD",1722264845648,1.04059952,3328.4,3327.8,3.0049]
["bitfinex","ETHUSD",1722264845852,3.00436,3328.5,3327.8,3.0049]
["bitfinex","ETHUSD",1722264846183,1.04059952,3328.4,3327.6,3.00508]
["bitfinex","ETHUSD",1722264846421,1.04059952,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1722264846678,1.04059952,3328.4,3327.7,3.360518]
["bitfinex","ETHUSD",1722264846840,4.04499952,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1722264847179,1.04059952,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1722264847875,4.04503952,3328.4,3327.7,3.360578]
["bitfinex","ETHUSD",1722264848090,1.04059952,3328.4,3327.8,3.6415368]
["bitfinex","ETHUSD",1722264848252,1.04062449,3328.3,3327.8,3.6414868]
["bitfinex","ETHUSD",1722264848440,1.56113586,3328.7,3328.0,3.00477]
["bitfinex","ETHUSD",1722264848777,4.04488352,3328.6,3327.8,3.00491]
["bitfinex","ETHUSD",1722264848997,1.04062352,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1722264849148,1.04062352,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1722264849350,1.04062352,3328.5,3327.8,0.300491]
["bitfinex","ETHUSD",1722264849554,1.04062352,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1722264849787,1.04062352,3328.6,3327.9,6.06974637]
["bitfinex","ETHUSD",1722264849938,1.04062352,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1722264850145,4.56521586,3328.8,3328.0,3.00478]
["bitfinex","ETHUSD",1722264850339,1.0405964,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1722264850572,1.0405964,3328.6,3328.0,3.555759]
["bitfinex","ETHUSD",1722264850739,1.0405964,3328.6,3327.5,0.55]
["bitfinex","ETHUSD",1722264850740,4.0449564,3328.5,3327.8,3.00493]
["bitfinex","ETHUSD",1722264850946,1.0405964,3328.4,3327.6,3.00513]
["bitfinex","ETHUSD",1722264851145,1.0405964,3328.4,3326.8,3.00584]
["bitfinex","ETHUSD",1722264851146,3.00524,3327.6,3326.8,3.00584]
["bitfinex","ETHUSD",1722264851439,3.00554,3327.2,3326.6,5.522467]
["bitfinex","ETHUSD",1722264851681,1.04094943,3327.1,3326.6,5.522467]
["bitfinex","ETHUSD",1722264851981,1.04102879,3327.0,3326.6,5.522467]
["bitfinex","ETHUSD",1722264852305,1.04102879,3326.9,3326.6,5.522467]
["bitfinex","ETHUSD",1722264852514,4.04674879,3327.0,3326.2,3.00637]
["bitfinex","ETHUSD",1722264852845,4.04674879,3327.0,3326.3,0.8528837]
["bitfinex","ETHUSD",1722264852846,1.04102879,3326.9,3326.3,0.8528837]
["bitfinex","ETHUSD",1722264852982,1.04102879,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722264853322,4.56632381,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1722264853323,1.04102879,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722264853531,1.04102879,3327.0,3326.4,0.06012014]
["bitfinex","ETHUSD",1722264853679,1.04104752,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722264853876,1.04103333,3327.2,3326.8,3.06595502]
["bitfinex","ETHUSD",1722264854106,3.00517,3327.6,3326.6,3.006]
["bitfinex","ETHUSD",1722264854314,1.04100544,3327.5,3326.7,0.06011272]
["bitfinex","ETHUSD",1722264854628,1.04100544,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1722264854629,1.0409964,3327.5,3327.0,3.00564]
["bitfinex","ETHUSD",1722264854773,1.0409964,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1722264854973,1.0409964,3327.3,3326.8,3.55582]
["bitfinex","ETHUSD",1722264855220,1.0409964,3327.3,3327.0,3.00562]
["bitfinex","ETHUSD",1722264855420,3.95202043,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722264855621,2.6018614,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722264855822,1.04094097,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1722264856034,1.04094097,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1722264856415,1.04094097,3327.4,3326.7,3.55]
["bitfinex","ETHUSD",1722264856732,1.04094097,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722264856888,1.04094097,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1722264857087,1.04094097,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1722264857402,3.00561,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1722264857626,1.04102774,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1722264857800,1.04102774,3327.1,3326.4,3.98656137]
["bitfinex","ETHUSD",1722264858189,1.04102774,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722264858529,3.00541,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1722264858696,1.04101585,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722264858880,3.00541,3327.4,3326.4,6.99276137]
["bitfinex","ETHUSD",1722264859085,4.04643282,3327.3,3326.4,6.99276137]
["bitfinex","ETHUSD",1722264859286,4.04657282,3327.2,3326.4,3.98656137]
["bitfinex","ETHUSD",1722264859590,4.04669603,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1722264859938,1.04104603,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1722264860087,4.04676603,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1722264860290,3.4103966,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1722264860546,3.00593,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264860695,0.4046766,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1722264861044,3.00538,3327.4,3326.1,3.0]
["bitfinex","ETHUSD",1722264861227,3.00588,3326.9,3326.2,0.55]
["bitfinex","ETHUSD",1722264861405,3.00565,3327.1,3325.7,7.462467]
["bitfinex","ETHUSD",1722264861591,3.00623,3326.5,3325.7,7.462467]
["bitfinex","ETHUSD",1722264861791,3.00601,3326.7,3325.7,10.469347]
["bitfinex","ETHUSD",1722264862039,1.55950905,3327.1,3325.7,7.462467]
["bitfinex","ETHUSD",1722264862040,3.00644,3326.2,3325.7,7.462467]
["bitfinex","ETHUSD",1722264862787,3.00644,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1722264863084,3.00627,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1722264863457,3.00594,3326.8,3325.9,3.0668324]
["bitfinex","ETHUSD",1722264863591,2.34526281,3326.7,3326.0,3.61325324]
["bitfinex","ETHUSD",1722264863951,1.56008485,3327.2,3326.4,3.00619]
["bitfinex","ETHUSD",1722264864086,1.87210183,3327.5,3326.5,0.06011592]
["bitfinex","ETHUSD",1722264864087,2.34531631,3327.1,3326.5,0.06011592]
["bitfinex","ETHUSD",1722264864287,1.30429051,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722264864486,6.54719,3327.6,3326.6,3.00601]
["bitfinex","ETHUSD",1722264864734,3.00535,3327.4,3326.7,0.06011318]
["bitfinex","ETHUSD",1722264865030,1.30434203,3327.3,3326.7,0.06011318]
["bitfinex","ETHUSD",1722264865238,1.30434203,3327.2,3326.8,0.55]
["bitfinex","ETHUSD",1722264865535,3.542,3327.6,3326.8,0.61010992]
["bitfinex","ETHUSD",1722264865735,2.34516709,3327.5,3326.8,0.61010992]
["bitfinex","ETHUSD",1722264865884,1.30419355,3327.4,3326.8,3.61592992]
["bitfinex","ETHUSD",1722264866086,3.00504,3327.8,3326.9,3.36737299]
["bitfinex","ETHUSD",1722264866419,2.3463105,3327.7,3326.9,0.36159299]
["bitfinex","ETHUSD",1722264866644,1.30538089,3327.6,3326.9,0.36159299]
["bitfinex","ETHUSD",1722264866950,1.30538089,3327.5,3327.0,0.06010938]
["bitfinex","ETHUSD",1722264867231,0.01,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722264867537,0.01,3328.0,3327.9,6.310269]
["bitfinex","ETHUSD",1722264867744,0.01,3328.0,3327.9,3.855379]
["bitfinex","ETHUSD",1722264867941,0.01,3328.0,3327.9,6.855379]
["bitfinex","ETHUSD",1722264868434,0.01,3328.0,3327.9,9.860269]
["bitfinex","ETHUSD",1722264869012,0.01,3328.0,3327.9,12.296669]
["bitfinex","ETHUSD",1722264869888,0.01,3328.0,3327.9,6.855379]
["bitfinex","ETHUSD",1722264870327,0.01,3328.0,3327.9,9.860269]
["bitfinex","ETHUSD",1722264870721,7.31,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1722264870889,2.34875352,3329.1,3328.4,0.06007976]
["bitfinex","ETHUSD",1722264871090,1.30825671,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722264871394,8.10602847,3329.6,3328.4,0.61007977]
["bitfinex","ETHUSD",1722264871595,3.00365,3329.3,3328.4,0.61007977]
["bitfinex","ETHUSD",1722264871831,2.3486564,3329.2,3328.4,0.61007977]
["bitfinex","ETHUSD",1722264872036,1.30822581,3329.1,3328.4,0.61007977]
["bitfinex","ETHUSD",1722264872259,3.00347,3329.5,3328.5,0.39150628]
["bitfinex","ETHUSD",1722264872542,2.34874616,3329.4,3328.4,0.55]
["bitfinex","ETHUSD",1722264872833,2.34874616,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722264872993,1.30831048,3329.2,3328.7,0.06007631]
["bitfinex","ETHUSD",1722264873197,6.54536,3329.6,3328.7,0.06007631]
["bitfinex","ETHUSD",1722264873400,3.15916103,3329.5,3328.7,3.06423631]
["bitfinex","ETHUSD",1722264873597,3.542,3329.6,3328.8,0.61007312]
["bitfinex","ETHUSD",1722264873598,1.308212,3329.4,3328.8,0.61007312]
["bitfinex","ETHUSD",1722264873849,3.542,3329.6,3328.8,0.61007312]
["bitfinex","ETHUSD",1722264874079,2.34822765,3329.5,3328.8,0.61007312]
["bitfinex","ETHUSD",1722264874340,3.542,3329.6,3328.8,0.61007312]
["bitfinex","ETHUSD",1722264874491,3.542,3329.6,3329.0,3.00387]
["bitfinex","ETHUSD",1722264874697,3.542,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1722264874698,1.30737831,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1722264874929,3.542,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1722264875242,1.30723132,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1722264875400,1.30723132,3329.5,3328.6,3.55]
["bitfinex","ETHUSD",1722264875401,4.31074132,3329.5,3328.6,3.55]
["bitfinex","ETHUSD",1722264875601,1.30723132,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722264875796,3.00351,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1722264876013,1.30818304,3329.4,3328.6,3.55]
["bitfinex","ETHUSD",1722264876339,1.30818304,3329.4,3328.6,6.55423]
["bitfinex","ETHUSD",1722264876548,3.958414,3329.5,3328.6,3.55]
["bitfinex","ETHUSD",1722264876748,4.31132778,3329.4,3328.6,3.55]
["bitfinex","ETHUSD",1722264876895,0.954884,3329.5,3328.6,3.55]
["bitfinex","ETHUSD",1722264877093,0.954884,3329.5,3328.7,3.06416225]
["bitfinex","ETHUSD",1722264877336,3.542,3329.6,3328.8,0.55]
["bitfinex","ETHUSD",1722264877554,3.542,3329.6,3328.9,0.06007183]
["bitfinex","ETHUSD",1722264877710,0.01,3330.0,3328.9,0.06007183]
["bitfinex","ETHUSD",1722264877711,3.00309,3329.9,3329.0,3.55382]
["bitfinex","ETHUSD",1722264877937,4.31011904,3329.8,3329.1,0.0600701]
["bitfinex","ETHUSD",1722264878135,3.01307,3330.0,3329.1,0.0600701]
["bitfinex","ETHUSD",1722264878455,2.26292468,3329.9,3329.1,0.0600701]
["bitfinex","ETHUSD",1722264878656,0.955801,3329.9,3329.1,0.0600701]
["bitfinex","ETHUSD",1722264878841,3.958931,3329.9,3329.1,0.0600701]
["bitfinex","ETHUSD",1722264880541,1.3083109,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1722264880866,1.3083109,3329.8,3328.5,8.526807]
["bitfinex","ETHUSD",1722264880867,3.542,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1722264881029,3.542,3329.6,3328.5,5.522467]
["bitfinex","ETHUSD",1722264881030,3.00379,3329.2,3328.5,5.522467]
["bitfinex","ETHUSD",1722264881236,3.00379,3329.2,3328.2,3.00461]
["bitfinex","ETHUSD",1722264881433,3.00395,3329.0,3328.2,0.8527077]
["bitfinex","ETHUSD",1722264881676,3.00382,3329.1,3328.2,0.8527077]
["bitfinex","ETHUSD",1722264881888,3.00382,3329.1,3328.2,3.8573277]
["bitfinex","ETHUSD",1722264882242,3.00373,3329.2,3328.2,3.8573277]
["bitfinex","ETHUSD",1722264882480,3.00373,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1722264882752,6.00719,3329.4,3328.4,6.55443]
["bitfinex","ETHUSD",1722264883089,3.00366,3329.3,3328.4,6.55443]
["bitfinex","ETHUSD",1722264883291,3.00372,3329.2,3328.4,3.55]
["bitfinex","ETHUSD",1722264883475,3.542,3329.6,3328.4,3.55]
["bitfinex","ETHUSD",1722264883476,3.00368,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1722264883639,3.00389,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1722264883838,3.004,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1722264884052,3.00419,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1722264884283,3.00419,3328.7,3327.7,1.94]
["bitfinex","ETHUSD",1722264884284,3.00451,3328.4,3327.7,1.94]
["bitfinex","ETHUSD",1722264884437,3.542,3328.6,3327.7,1.94]
["bitfinex","ETHUSD",1722264884751,3.542,3328.1,3327.4,5.522467]
["bitfinex","ETHUSD",1722264884956,3.005,3327.8,3326.9,6.00572]
["bitfinex","ETHUSD",1722264885182,3.542,3328.1,3326.9,4.3803587]
["bitfinex","ETHUSD",1722264885339,3.00516,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1722264885883,3.00532,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1722264886045,3.00532,3327.5,3326.4,5.522467]
["bitfinex","ETHUSD",1722264886394,3.00532,3327.5,3326.4,8.0146457]
["bitfinex","ETHUSD",1722264886395,3.00558,3327.2,3326.4,8.0146457]
["bitfinex","ETHUSD",1722264886682,0.300532,3327.5,3326.4,8.0146457]
["bitfinex","ETHUSD",1722264886683,3.00562,3327.1,3326.4,8.0146457]
["bitfinex","ETHUSD",1722264886902,3.00562,3327.1,3326.4,2.4921787]
["bitfinex","ETHUSD",1722264887109,3.00571,3327.0,3326.3,1.94]
["bitfinex","ETHUSD",1722264887664,3.00587,3326.9,3326.3,1.94]
["bitfinex","ETHUSD",1722264887862,6.54767,3327.1,3326.3,1.94]
["bitfinex","ETHUSD",1722264888590,3.542,3327.1,3326.3,1.94]
["bitfinex","ETHUSD",1722264888910,3.542,3327.6,3326.3,1.94]
["bitfinex","ETHUSD",1722264889206,6.54717,3327.6,3326.7,3.00598]
["bitfinex","ETHUSD",1722264889414,3.542,3327.6,3326.7,3.00598]
["bitfinex","ETHUSD",1722264889910,3.542,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722264890111,3.01687,3328.0,3327.0,3.6157445]
["bitfinex","ETHUSD",1722264890308,1.30502323,3327.9,3327.0,0.6101045]
["bitfinex","ETHUSD",1722264890467,3.01681,3328.0,3327.0,0.6101045]
["bitfinex","ETHUSD",1722264890818,3.01681,3328.0,3327.0,3.55566]
["bitfinex","ETHUSD",1722264890819,3.0049,3327.9,3327.0,3.55566]
["bitfinex","ETHUSD",1722264890987,3.00499,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1722264891167,0.012,3328.0,3327.1,0.06010412]
["bitfinex","ETHUSD",1722264891507,0.012,3328.0,3327.1,0.42167853]
["bitfinex","ETHUSD",1722264891826,3.01681,3328.0,3327.1,3.42727853]
["bitfinex","ETHUSD",1722264891968,0.012,3328.0,3327.1,0.36157441]
["bitfinex","ETHUSD",1722264892168,0.012,3328.0,3327.2,0.06010396]
["bitfinex","ETHUSD",1722264892383,3.01689,3328.0,3327.2,0.06010396]
["bitfinex","ETHUSD",1722264892704,1.30661575,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1722264892862,3.00544,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722264893082,3.00558,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1722264893266,3.542,3327.6,3326.5,3.0]
["bitfinex","ETHUSD",1722264893475,3.00585,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1722264893710,3.00592,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264894084,3.00592,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1722264894269,3.00607,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1722264894713,3.00592,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1722264895024,3.542,3327.1,3326.1,3.0]
["bitfinex","ETHUSD",1722264895166,6.87854251,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1722264895365,3.00634,3326.3,3326.1,3.0]
["bitfinex","ETHUSD",1722264895710,3.00634,3326.3,3325.6,5.522467]
["bitfinex","ETHUSD",1722264895711,3.00635,3326.3,3325.6,5.522467]
["bitfinex","ETHUSD",1722264896007,3.00622,3326.5,3325.6,5.522467]
["bitfinex","ETHUSD",1722264896179,3.542,3326.6,3325.6,8.529357]
["bitfinex","ETHUSD",1722264896379,6.54809,3326.6,3325.7,1.1536407]
["bitfinex","ETHUSD",1722264896575,6.54809,3326.6,3325.7,7.1605207]
["bitfinex","ETHUSD",1722264897199,3.542,3326.6,3325.8,3.00676]
["bitfinex","ETHUSD",1722264897379,3.542,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1722264897709,6.54808,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1722264897910,6.54808,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1722264898087,3.00616,3326.5,3325.8,0.96761077]
["bitfinex","ETHUSD",1722264898407,3.00616,3326.5,3325.7,3.0]
["bitfinex","ETHUSD",1722264898408,3.00637,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1722264899108,3.00618,3326.5,3325.7,3.0]
["bitfinex","ETHUSD",1722264899911,3.00601,3326.7,3325.7,6.00683]
["bitfinex","ETHUSD",1722264900212,3.00608,3326.6,3325.7,6.00683]
["bitfinex","ETHUSD",1722264900370,3.00601,3326.7,3325.7,6.00688]
["bitfinex","ETHUSD",1722264900571,3.00657,3326.1,3325.7,3.0]
["bitfinex","ETHUSD",1722264900813,3.00657,3326.1,3325.0,2.3344]
["bitfinex","ETHUSD",1722264900814,3.542,3326.1,3324.9,5.522467]
["bitfinex","ETHUSD",1722264901020,3.0067,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1722264901198,3.00662,3326.0,3325.1,3.00742]
["bitfinex","ETHUSD",1722264901385,3.00662,3326.0,3325.1,3.608913]
["bitfinex","ETHUSD",1722264901581,3.542,3326.1,3325.2,3.00732]
["bitfinex","ETHUSD",1722264901784,3.00627,3326.4,3325.5,3.00706]
["bitfinex","ETHUSD",1722264902087,6.54809,3326.6,3325.6,3.00696]
["bitfinex","ETHUSD",1722264902296,3.542,3326.6,3325.5,0.06013365]
["bitfinex","ETHUSD",1722264902476,3.00634,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1722264902685,3.0065,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1722264902926,3.30715,3326.2,3325.2,6.00731]
["bitfinex","ETHUSD",1722264903229,3.00634,3326.3,3325.4,3.00714]
["bitfinex","ETHUSD",1722264903515,3.00643,3326.2,3325.5,3.06013528]
["bitfinex","ETHUSD",1722264903813,3.00623,3326.5,3325.5,6.06716528]
["bitfinex","ETHUSD",1722264904118,3.00631,3326.4,3325.6,0.90743053]
["bitfinex","ETHUSD",1722264904270,3.00626,3326.4,3325.6,0.90743053]
["bitfinex","ETHUSD",1722264904474,3.00623,3326.5,3325.6,0.90743053]
["bitfinex","ETHUSD",1722264904674,5.84739,3327.0,3325.9,3.00668]
["bitfinex","ETHUSD",1722264904920,0.01,3327.0,3326.1,3.00645]
["bitfinex","ETHUSD",1722264905074,0.01,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1722264905286,0.01,3327.0,3326.5,3.06625713]
["bitfinex","ETHUSD",1722264905498,5.8186,3327.6,3326.0,3.0]
["bitfinex","ETHUSD",1722264905734,3.00568,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1722264906028,6.01078,3327.4,3326.3,6.361902]
["bitfinex","ETHUSD",1722264906184,3.00589,3326.9,3326.3,3.355642]
["bitfinex","ETHUSD",1722264906379,3.00595,3326.8,3326.0,3.0]
["bitfinex","ETHUSD",1722264906685,3.00599,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1722264907048,3.00589,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1722264907179,3.00589,3326.9,3326.1,1.1529147]
["bitfinex","ETHUSD",1722264907496,8.82382,3327.6,3326.2,0.06012715]
["bitfinex","ETHUSD",1722264907693,6.54722,3327.6,3326.5,3.0061]
["bitfinex","ETHUSD",1722264907908,6.54722,3327.6,3326.5,3.06621544]
["bitfinex","ETHUSD",1722264908128,6.54722,3327.6,3326.7,3.00594]
["bitfinex","ETHUSD",1722264908467,5.9841,3328.1,3327.0,3.00568]
["bitfinex","ETHUSD",1722264908729,3.00426,3328.6,3327.5,3.00519]
["bitfinex","ETHUSD",1722264908927,3.542,3328.5,3327.4,3.00528]
["bitfinex","ETHUSD",1722264909092,3.542,3328.5,3327.6,3.0051]
["bitfinex","ETHUSD",1722264909295,6.54641,3328.5,3327.5,1.084458]
["bitfinex","ETHUSD",1722264909526,3.542,3328.5,3327.6,3.00509]
["bitfinex","ETHUSD",1722264909764,3.542,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722264910047,3.542,3328.5,3327.6,3.00515]
["bitfinex","ETHUSD",1722264910249,3.542,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1722264910434,3.542,3328.5,3327.5,0.534458]
["bitfinex","ETHUSD",1722264910643,3.542,3328.5,3327.6,3.61519028]
["bitfinex","ETHUSD",1722264910846,3.542,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722264911004,3.00425,3328.7,3327.9,0.0600914]
["bitfinex","ETHUSD",1722264911206,3.00458,3328.3,3327.2,5.522467]
["bitfinex","ETHUSD",1722264911463,3.00478,3328.1,3327.2,5.522467]
["bitfinex","ETHUSD",1722264911751,3.0049,3327.9,3327.3,4.1528037]
["bitfinex","ETHUSD",1722264911978,3.00478,3328.1,3327.3,4.1528037]
["bitfinex","ETHUSD",1722264912175,2.3859,3328.4,3327.3,4.1528037]
["bitfinex","ETHUSD",1722264912176,0.012,3328.0,3327.3,4.1528037]
["bitfinex","ETHUSD",1722264912344,0.012,3328.0,3326.6,6.218]
["bitfinex","ETHUSD",1722264912345,3.554,3328.0,3326.6,6.218]
["bitfinex","ETHUSD",1722264912555,3.00552,3327.3,3326.3,8.528777]
["bitfinex","ETHUSD",1722264912744,3.00552,3327.3,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264912950,3.00562,3327.1,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264913179,6.54729,3327.5,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264913329,4.04647675,3327.4,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264913535,3.00561,3327.2,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264913947,3.542,3327.5,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264913948,3.00542,3327.4,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264914246,6.5473,3327.5,3326.5,4.0530177]
["bitfinex","ETHUSD",1722264914473,1.04099876,3327.4,3326.6,4.0119304]
["bitfinex","ETHUSD",1722264914793,3.00549,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722264914935,1.04104641,3327.2,3326.6,1.0119304]
["bitfinex","ETHUSD",1722264915274,3.00549,3327.3,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264915451,1.04105234,3327.2,3326.5,1.0468777]
["bitfinex","ETHUSD",1722264915647,6.54729,3327.5,3326.5,1.10699396]
["bitfinex","ETHUSD",1722264915882,3.00544,3327.3,3326.5,1.10699396]
["bitfinex","ETHUSD",1722264916072,3.00571,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1722264916265,3.00559,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1722264916467,3.00572,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1722264916668,1.04111857,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1722264916910,1.04120789,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264917209,3.00594,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264917416,1.04121819,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264917566,1.04121819,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1722264917768,3.00594,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264918017,4.04723944,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264918174,1.04124944,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1722264918382,4.04732944,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1722264918581,3.961308,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264918784,4.0472224,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264918963,3.00599,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264919191,0.955368,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264919397,1.04120804,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264919617,3.00582,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1722264919774,3.00605,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264919977,1.04122037,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1722264920172,3.00605,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264920370,1.0412237,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1722264920683,3.0059,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264920889,1.04124974,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722264921092,3.0059,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264921093,4.04731974,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1722264921295,1.04124974,3326.5,3325.7,6.00686]
["bitfinex","ETHUSD",1722264921495,1.04124974,3326.5,3325.8,0.55]
["bitfinex","ETHUSD",1722264921701,1.04124974,3326.5,3325.8,3.55]
["bitfinex","ETHUSD",1722264922580,3.00627,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1722264922782,1.04124974,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1722264923087,6.54861,3326.0,3325.1,5.522467]
["bitfinex","ETHUSD",1722264923310,1.04151811,3325.9,3324.8,3.00765]
["bitfinex","ETHUSD",1722264923512,3.00703,3325.6,3324.7,3.00775]
["bitfinex","ETHUSD",1722264923857,3.00701,3325.6,3324.8,0.8530217]
["bitfinex","ETHUSD",1722264924151,3.00691,3325.7,3324.8,0.8530217]
["bitfinex","ETHUSD",1722264924310,1.04154447,3325.6,3324.8,0.8530217]
["bitfinex","ETHUSD",1722264924494,3.00697,3325.6,3324.8,0.8530217]
["bitfinex","ETHUSD",1722264924691,6.01365,3325.8,3324.8,6.8607117]
["bitfinex","ETHUSD",1722264924918,1.04155445,3325.7,3324.9,0.98684817]
["bitfinex","ETHUSD",1722264925140,4.04857445,3325.6,3324.8,0.8530217]
["bitfinex","ETHUSD",1722264925314,6.54865,3326.0,3324.8,3.8607017]
["bitfinex","ETHUSD",1722264925514,6.01391,3325.7,3324.8,3.8607017]
["bitfinex","ETHUSD",1722264925835,2.34650393,3325.9,3324.8,3.8607017]
["bitfinex","ETHUSD",1722264925836,3.0068,3325.8,3324.8,0.8530217]
["bitfinex","ETHUSD",1722264926042,3.0068,3325.8,3324.9,3.55759]
["bitfinex","ETHUSD",1722264926201,3.0068,3325.8,3325.0,0.44106117]
["bitfinex","ETHUSD",1722264926392,3.00689,3325.7,3325.0,0.44106117]
["bitfinex","ETHUSD",1722264926850,3.00698,3325.6,3325.0,0.44106117]
["bitfinex","ETHUSD",1722264927085,3.00703,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1722264927194,3.542,3326.0,3324.9,0.55]
["bitfinex","ETHUSD",1722264927397,5.3536466,3325.9,3324.9,0.55]
["bitfinex","ETHUSD",1722264927650,3.00694,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1722264928003,3.00698,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1722264928235,3.00694,3325.7,3324.9,1.29108017]
["bitfinex","ETHUSD",1722264928441,3.00694,3325.7,3324.9,4.29108017]
["bitfinex","ETHUSD",1722264929321,3.542,3325.5,3324.6,5.522467]
["bitfinex","ETHUSD",1722264929643,3.0074,3325.2,3324.6,5.522467]
["bitfinex","ETHUSD",1722264929859,4.31289573,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1722264929998,3.00728,3325.3,3324.3,0.06015507]
["bitfinex","ETHUSD",1722264929999,3.00724,3325.3,3324.3,0.06015507]
["bitfinex","ETHUSD",1722264930202,1.56928141,3326.0,3324.4,0.0601503]
["bitfinex","ETHUSD",1722264930203,3.55,3326.0,3324.4,0.0601503]
["bitfinex","ETHUSD",1722264930562,5.35403287,3325.9,3324.9,3.00754]
["bitfinex","ETHUSD",1722264930856,1.30568637,3325.8,3325.0,0.06014161]
["bitfinex","ETHUSD",1722264931040,1.30568637,3325.8,3324.9,3.00752]
["bitfinex","ETHUSD",1722264931245,1.30568637,3325.7,3325.0,0.06014057]
["bitfinex","ETHUSD",1722264931459,3.00708,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1722264931756,3.00692,3325.7,3325.0,0.06014794]
["bitfinex","ETHUSD",1722264932039,1.30575435,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1722264932262,3.00724,3325.3,3324.4,3.00802]
["bitfinex","ETHUSD",1722264932467,3.00735,3325.2,3324.3,0.55]
["bitfinex","ETHUSD",1722264932637,3.00725,3325.3,3324.4,0.06015154]
["bitfinex","ETHUSD",1722264933030,1.30527972,3325.2,3324.4,0.06015154]
["bitfinex","ETHUSD",1722264933225,4.31262972,3325.2,3324.4,0.8910492]
["bitfinex","ETHUSD",1722264933527,3.542,3325.5,3324.4,0.06015154]
["bitfinex","ETHUSD",1722264933528,1.30476109,3325.1,3324.4,0.06015154]
["bitfinex","ETHUSD",1722264933749,3.00742,3325.2,3324.4,0.06015154]
["bitfinex","ETHUSD",1722264933943,3.00744,3325.1,3324.4,0.06015154]
["bitfinex","ETHUSD",1722264934338,6.54952,3325.0,3324.4,0.06015154]
["bitfinex","ETHUSD",1722264934540,4.9667362,3324.9,3324.1,10.8771502]
["bitfinex","ETHUSD",1722264934749,0.654952,3324.9,3324.1,10.8771502]
["bitfinex","ETHUSD",1722264935078,3.542,3325.0,3324.1,13.8854102]
["bitfinex","ETHUSD",1722264935232,6.54954,3325.0,3324.2,0.61015488]
["bitfinex","ETHUSD",1722264935438,6.54954,3325.0,3324.3,0.06015488]
["bitfinex","ETHUSD",1722264935439,3.542,3325.0,3324.3,0.06015488]
["bitfinex","ETHUSD",1722264936151,3.542,3325.5,3324.5,3.00788]
["bitfinex","ETHUSD",1722264936360,1.30410883,3325.4,3324.6,3.06801797]
["bitfinex","ETHUSD",1722264936554,3.542,3325.5,3324.6,0.6076068]
["bitfinex","ETHUSD",1722264936756,3.00715,3325.4,3324.3,0.0601498]
["bitfinex","ETHUSD",1722264936980,3.00715,3325.4,3324.4,3.55803]
["bitfinex","ETHUSD",1722264937203,3.00725,3325.3,3324.5,0.06014982]
["bitfinex","ETHUSD",1722264937338,3.00716,3325.4,3324.5,0.06014986]
["bitfinex","ETHUSD",1722264937542,3.00746,3325.1,3324.5,0.0601515]
["bitfinex","ETHUSD",1722264937836,3.00746,3325.1,3324.4,0.55]
["bitfinex","ETHUSD",1722264937837,1.30237049,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1722264938140,3.542,3325.5,3324.2,3.0]
["bitfinex","ETHUSD",1722264938141,3.00744,3325.1,3324.3,0.55]
["bitfinex","ETHUSD",1722264938356,3.00685,3325.8,3324.2,3.0]
["bitfinex","ETHUSD",1722264938357,6.54952,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1722264939152,3.542,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1722264939414,3.542,3324.4,3324.1,10.8771502]
["bitfinex","ETHUSD",1722264939542,3.542,3324.3,3324.2,0.55]
["bitfinex","ETHUSD",1722264939741,3.542,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1722264939986,3.00753,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1722264940194,2.34339931,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1722264940408,1.30146393,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1722264940703,3.00753,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1722264940882,5.31725,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1722264940883,2.3099,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1722264941062,1.04191099,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1722264941268,3.00751,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1722264941461,1.3006961,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1722264941659,1.0419292,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1722264941960,3.00755,3325.0,3324.2,0.55]
["bitfinex","ETHUSD",1722264942200,3.00774,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1722264942518,3.00746,3325.1,3324.2,0.55]
["bitfinex","ETHUSD",1722264942665,1.04184329,3325.0,3324.3,0.06015497]
["bitfinex","ETHUSD",1722264942859,3.00729,3325.3,3324.3,0.06015497]
["bitfinex","ETHUSD",1722264943055,3.00743,3325.1,3324.3,0.06015497]
["bitfinex","ETHUSD",1722264943259,4.04932888,3325.0,3324.3,0.06015497]
["bitfinex","ETHUSD",1722264943456,3.542,3325.5,3324.3,0.06015497]
["bitfinex","ETHUSD",1722264943764,1.04179654,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722264944073,3.00708,3325.5,3324.8,0.61014413]
["bitfinex","ETHUSD",1722264944273,3.0068,3325.8,3324.8,0.61014413]
["bitfinex","ETHUSD",1722264944473,1.04160026,3325.7,3324.8,0.61014413]
["bitfinex","ETHUSD",1722264944680,2.4948,3326.1,3324.9,0.30056441]
["bitfinex","ETHUSD",1722264944884,3.0068,3325.8,3325.0,0.06014071]
["bitfinex","ETHUSD",1722264945202,1.04158679,3325.7,3325.0,0.61014073]
["bitfinex","ETHUSD",1722264945359,3.00635,3326.3,3325.0,0.61014073]
["bitfinex","ETHUSD",1722264945562,4.04794347,3326.2,3325.0,3.61757073]
["bitfinex","ETHUSD",1722264945811,4.04802347,3326.1,3325.1,6.39922351]
["bitfinex","ETHUSD",1722264946017,1.04150347,3326.0,3325.0,0.55]
["bitfinex","ETHUSD",1722264946175,3.00698,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1722264946379,3.00688,3325.7,3325.0,0.55]
["bitfinex","ETHUSD",1722264946577,3.00633,3326.4,3325.0,0.55]
["bitfinex","ETHUSD",1722264946784,3.00686,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1722264946982,3.00686,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1722264946983,1.04156041,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1722264947221,1.04156041,3325.6,3325.0,0.355]
["bitfinex","ETHUSD",1722264947386,3.00703,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1722264947563,1.04157469,3325.5,3324.8,3.0]
["bitfinex","ETHUSD",1722264947760,3.0069,3325.7,3324.9,0.55]
["bitfinex","ETHUSD",1722264947980,1.0415934,3325.6,3324.9,0.06014291]
["bitfinex","ETHUSD",1722264948181,3.00697,3325.6,3324.9,1.2614852]
["bitfinex","ETHUSD",1722264948406,1.04156021,3325.5,3324.9,1.2614852]
["bitfinex","ETHUSD",1722264948626,3.01663,3326.0,3324.9,1.2614852]
["bitfinex","ETHUSD",1722264948627,0.01,3326.0,3324.9,0.06014291]
["bitfinex","ETHUSD",1722264948914,0.01,3326.0,3324.8,0.06015017]
["bitfinex","ETHUSD",1722264948915,3.00716,3325.4,3324.8,0.06015017]
["bitfinex","ETHUSD",1722264949220,4.04883229,3325.3,3324.8,0.06015017]
["bitfinex","ETHUSD",1722264949424,1.04157229,3325.2,3324.8,0.06015017]
["bitfinex","ETHUSD",1722264949584,3.00709,3325.5,3324.4,5.522467]
["bitfinex","ETHUSD",1722264949585,3.00731,3325.3,3324.4,5.522467]
["bitfinex","ETHUSD",1722264950079,3.00739,3325.2,3324.5,0.06015198]
["bitfinex","ETHUSD",1722264950263,1.04173851,3325.1,3324.5,0.61841388]
["bitfinex","ETHUSD",1722264950461,3.00714,3325.5,3324.5,0.61841388]
["bitfinex","ETHUSD",1722264950665,3.00734,3325.2,3324.5,0.61841388]
["bitfinex","ETHUSD",1722264950901,3.00762,3324.9,3324.4,5.522467]
["bitfinex","ETHUSD",1722264951124,1.04169327,3324.8,3324.4,5.522467]
["bitfinex","ETHUSD",1722264951284,1.04169327,3325.0,3324.4,5.522467]
["bitfinex","ETHUSD",1722264951470,1.04169327,3324.9,3324.4,5.522467]
["bitfinex","ETHUSD",1722264952368,4.04930327,3324.9,3324.4,5.522467]
["bitfinex","ETHUSD",1722264952564,1.04179725,3324.8,3324.4,5.522467]
["bitfinex","ETHUSD",1722264952798,1.04179725,3324.7,3324.4,5.522467]
["bitfinex","ETHUSD",1722264952962,3.00761,3324.9,3324.1,5.3546832]
["bitfinex","ETHUSD",1722264953167,1.04183115,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1722264953405,1.04183115,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1722264953617,3.00777,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1722264953618,1.04183115,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1722264953922,4.04976115,3324.6,3324.2,0.55]
["bitfinex","ETHUSD",1722264954081,1.04183115,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1722264954606,1.04183115,3324.6,3324.1,5.3546832]
["bitfinex","ETHUSD",1722264954814,3.00819,3324.3,3324.1,5.3546832]
["bitfinex","ETHUSD",1722264954967,4.05007115,3324.2,3324.1,5.3546832]
["bitfinex","ETHUSD",1722264955320,4.05007115,3324.2,3324.1,5.35369484]
["bitfinex","ETHUSD",1722264955543,4.75589727,3324.2,3324.1,5.35369484]
["bitfinex","ETHUSD",1722264955811,7.05831115,3324.2,3324.1,5.35369484]
["bitfinex","ETHUSD",1722264956028,10.06685667,3324.2,3324.1,5.35369484]
["bitfinex","ETHUSD",1722264956224,12.05202,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264956511,14.39718991,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264956715,15.8369089,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264956873,18.8463189,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264957072,21.8557289,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264957442,19.3551189,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264957708,22.5231189,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264957878,25.5325289,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264958080,16.3457089,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264958403,21.6808189,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264958726,23.80668223,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264958932,27.85889065,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264959270,26.81609223,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264959619,27.85889184,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264959854,18.13948184,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264960021,12.38731961,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264960227,7.06161961,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264960510,3.00941,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264961022,0.008,3323.0,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264961868,0.008,3323.0,3322.9,0.06018519]
["bitfinex","ETHUSD",1722264962080,0.008,3323.0,3322.9,0.61018519]
["bitfinex","ETHUSD",1722264962484,0.008,3323.0,3322.9,0.98683042]
["bitfinex","ETHUSD",1722264962687,0.008,3323.0,3322.9,3.99624042]
["bitfinex","ETHUSD",1722264962912,0.008,3323.0,3322.9,0.92664523]
["bitfinex","ETHUSD",1722264963083,0.008,3323.0,3322.9,0.55]
["bitfinex","ETHUSD",1722264963511,0.008,3323.0,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264963512,3.00941,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264964123,6.01882,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264965315,3.00941,3322.9,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264965530,3.01733,3323.0,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264965927,0.008,3323.0,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264966949,0.008,3323.0,3322.9,3.61958747]
["bitfinex","ETHUSD",1722264967098,0.008,3323.0,3322.9,3.99622993]
["bitfinex","ETHUSD",1722264967423,0.008,3323.0,3322.9,10.00563993]
["bitfinex","ETHUSD",1722264967594,0.008,3323.0,3322.9,13.01504993]
["bitfinex","ETHUSD",1722264967791,10.31807,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1722264968102,3.0083,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1722264968306,3.00786,3324.7,3323.7,3.06884486]
["bitfinex","ETHUSD",1722264968506,3.00801,3324.5,3323.8,0.06016482]
["bitfinex","ETHUSD",1722264968712,3.00785,3324.7,3323.8,0.06016482]
["bitfinex","ETHUSD",1722264968914,3.00797,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1722264969120,3.542,3325.0,3324.1,3.00825]
["bitfinex","ETHUSD",1722264969322,3.00741,3325.2,3324.2,3.06833697]
["bitfinex","ETHUSD",1722264969654,3.00745,3325.1,3324.2,3.06833697]
["bitfinex","ETHUSD",1722264970257,3.542,3325.5,3324.3,3.61828778]
["bitfinex","ETHUSD",1722264970258,3.00713,3325.5,3324.3,3.61828778]
["bitfinex","ETHUSD",1722264970565,3.894757,3325.8,3324.3,5.83772]
["bitfinex","ETHUSD",1722264970566,0.887947,3325.8,3324.3,5.83772]
["bitfinex","ETHUSD",1722264970711,3.00767,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1722264970914,3.00767,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1722264970915,2.3692,3325.4,3324.0,3.0]
["bitfinex","ETHUSD",1722264971110,3.542,3325.0,3323.7,3.0]
["bitfinex","ETHUSD",1722264971315,1.93680158,3325.3,3323.7,3.0]
["bitfinex","ETHUSD",1722264971316,3.0078,3324.7,3323.7,6.00863]
["bitfinex","ETHUSD",1722264971497,3.0078,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1722264971699,3.0077,3324.8,3323.9,3.06864466]
["bitfinex","ETHUSD",1722264971912,3.00758,3325.0,3323.9,3.06864466]
["bitfinex","ETHUSD",1722264972137,2.3692,3325.4,3323.7,3.0]
["bitfinex","ETHUSD",1722264972138,3.00804,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1722264972386,3.168,3324.9,3323.1,5.522467]
["bitfinex","ETHUSD",1722264972545,3.00852,3323.9,3322.8,8.6787941]
["bitfinex","ETHUSD",1722264972756,6.17587,3324.7,3322.8,0.1468371]
["bitfinex","ETHUSD",1722264972903,5.9788,3324.8,3323.3,3.00898]
["bitfinex","ETHUSD",1722264972904,3.00812,3324.4,3323.3,3.00898]
["bitfinex","ETHUSD",1722264973102,2.4018,3324.8,3323.4,0.300898]
["bitfinex","ETHUSD",1722264973305,3.00836,3324.1,3323.1,3.00919]
["bitfinex","ETHUSD",1722264973504,3.00781,3324.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722264973820,3.00763,3324.9,3323.9,3.0085]
["bitfinex","ETHUSD",1722264974316,3.00763,3324.9,3324.0,0.06016244]
["bitfinex","ETHUSD",1722264974501,3.01,3325.0,3324.0,3.06016244]
["bitfinex","ETHUSD",1722264974502,0.01,3325.0,3324.0,3.06016244]
["bitfinex","ETHUSD",1722264974701,0.01,3325.0,3324.1,3.86425624]
["bitfinex","ETHUSD",1722264974903,3.01752,3325.0,3324.1,3.86425624]
["bitfinex","ETHUSD",1722264975109,0.01,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1722264975300,0.01,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722264975505,0.01,3325.0,3324.3,0.61015268]
["bitfinex","ETHUSD",1722264975506,0.01,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1722264975707,0.01,3325.0,3324.7,3.37472619]
["bitfinex","ETHUSD",1722264975945,0.01,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722264976164,0.01,3325.0,3324.9,6.62534235]
["bitfinex","ETHUSD",1722264976820,0.01,3325.0,3324.9,9.62534235]
["bitfinex","ETHUSD",1722264977015,0.01,3325.0,3324.9,9.5652]
["bitfinex","ETHUSD",1722264977272,0.01,3325.0,3324.9,4.53719963]
["bitfinex","ETHUSD",1722264977625,0.01,3325.0,3324.9,3.55]
["bitfinex","ETHUSD",1722264978320,0.01,3325.0,3324.9,9.62534112]
["bitfinex","ETHUSD",1722264978545,0.01,3325.0,3324.9,9.5652]
["bitfinex","ETHUSD",1722264979221,10.31632,3326.4,3325.3,3.0072]
["bitfinex","ETHUSD",1722264979421,5.31659,3326.7,3324.9,3.55]
["bitfinex","ETHUSD",1722264979769,3.00617,3326.5,3325.5,3.00703]
["bitfinex","ETHUSD",1722264980062,3.00627,3326.4,3325.6,0.060132]
["bitfinex","ETHUSD",1722264980224,0.531659,3326.6,3325.6,0.060132]
["bitfinex","ETHUSD",1722264980567,5.31665,3326.7,3325.6,3.067092]
["bitfinex","ETHUSD",1722264980735,3.00608,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1722264981074,3.00592,3326.8,3325.8,0.06012787]
["bitfinex","ETHUSD",1722264981219,5.49485,3327.2,3326.0,3.0066]
["bitfinex","ETHUSD",1722264981418,3.00572,3327.0,3326.1,0.0601228]
["bitfinex","ETHUSD",1722264982172,0.24893,3327.1,3326.2,3.55643]
["bitfinex","ETHUSD",1722264982477,3.00571,3327.0,3326.2,0.55]
["bitfinex","ETHUSD",1722264982763,3.00556,3327.2,3325.6,2.2787]
["bitfinex","ETHUSD",1722264982970,3.0054,3327.4,3326.4,3.00618]
["bitfinex","ETHUSD",1722264983133,2.3238,3327.8,3326.4,3.00618]
["bitfinex","ETHUSD",1722264983134,0.30054,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722264983468,3.00523,3327.6,3326.7,0.0601094]
["bitfinex","ETHUSD",1722264983681,3.00523,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1722264983965,3.00513,3327.7,3326.8,3.55]
["bitfinex","ETHUSD",1722264984166,3.0055,3327.3,3326.8,3.55]
["bitfinex","ETHUSD",1722264984373,5.9008,3328.4,3326.1,8.528967]
["bitfinex","ETHUSD",1722264984536,5.9008,3328.4,3326.2,3.55]
["bitfinex","ETHUSD",1722264984537,3.00568,3327.1,3326.2,3.55]
["bitfinex","ETHUSD",1722264984718,3.00568,3327.1,3326.3,3.0]
["bitfinex","ETHUSD",1722264984922,3.00568,3327.1,3326.4,0.55]
["bitfinex","ETHUSD",1722264985119,3.00565,3327.1,3326.2,0.55]
["bitfinex","ETHUSD",1722264985323,3.00565,3327.1,3326.1,3.55646]
["bitfinex","ETHUSD",1722264985564,3.0059,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722264985747,3.0059,3326.8,3326.1,0.55]
["bitfinex","ETHUSD",1722264985748,3.00599,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1722264985955,3.00626,3326.4,3325.6,2.2787]
["bitfinex","ETHUSD",1722264986154,3.00626,3326.4,3325.5,3.007]
["bitfinex","ETHUSD",1722264986355,3.00617,3326.5,3325.6,3.00697]
["bitfinex","ETHUSD",1722264986865,3.00573,3327.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722264987174,3.00597,3326.8,3325.8,3.00673]
["bitfinex","ETHUSD",1722264987324,3.00597,3326.8,3325.9,3.55669]
["bitfinex","ETHUSD",1722264987525,3.00597,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1722264987828,7.31,3327.5,3326.7,3.00598]
["bitfinex","ETHUSD",1722264988187,0.012,3328.0,3326.8,0.55]
["bitfinex","ETHUSD",1722264988324,3.00513,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1722264988521,3.00517,3327.6,3326.8,3.55]
["bitfinex","ETHUSD",1722264988759,0.300517,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1722264988966,0.300517,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1722264989267,0.012,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1722264989476,0.012,3328.0,3327.4,0.0601001]
["bitfinex","ETHUSD",1722264989965,0.012,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1722264990128,0.012,3328.0,3327.6,3.55516]
["bitfinex","ETHUSD",1722264990332,0.012,3328.0,3327.7,3.0651525]
["bitfinex","ETHUSD",1722264990526,0.012,3328.0,3327.8,0.06009251]
["bitfinex","ETHUSD",1722264990733,0.012,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722264990969,0.012,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1722264991183,0.012,3328.0,3327.9,3.55489]
["bitfinex","ETHUSD",1722264991386,0.012,3328.0,3327.9,0.61008676]
["bitfinex","ETHUSD",1722264992002,0.012,3328.0,3327.9,3.61497676]
["bitfinex","ETHUSD",1722264993311,0.012,3328.0,3327.9,9.61986676]
["bitfinex","ETHUSD",1722264993654,0.012,3328.0,3327.9,6.61497676]
["bitfinex","ETHUSD",1722264993881,0.012,3328.0,3327.9,3.55]
["bitfinex","ETHUSD",1722264994066,0.012,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1722264994483,0.012,3328.0,3327.9,3.55489]
["bitfinex","ETHUSD",1722264994699,0.012,3328.0,3327.9,6.55489]
["bitfinex","ETHUSD",1722264995202,0.012,3328.0,3327.9,10.515774]
["bitfinex","ETHUSD",1722264995702,0.012,3328.0,3327.9,15.824064]
["bitfinex","ETHUSD",1722264996314,3.00318,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1722264996594,3.00324,3329.8,3329.0,0.06006883]
["bitfinex","ETHUSD",1722264996901,3.00328,3329.7,3329.0,0.61006883]
["bitfinex","ETHUSD",1722264997440,3.00311,3329.9,3329.0,0.61006883]
["bitfinex","ETHUSD",1722264997605,3.00313,3329.9,3329.0,0.61006883]
["bitfinex","ETHUSD",1722264997910,0.01,3330.0,3329.0,3.61391883]
["bitfinex","ETHUSD",1722264998057,0.301292,3329.9,3329.1,3.00375]
["bitfinex","ETHUSD",1722264998256,0.301292,3329.9,3329.2,3.61378296]
["bitfinex","ETHUSD",1722264998460,0.01,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1722264998654,3.00335,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1722264998879,3.00345,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1722264999101,3.00335,3329.7,3328.8,0.55]
["bitfinex","ETHUSD",1722264999404,3.0032,3329.8,3328.9,0.06006584]
["bitfinex","ETHUSD",1722264999570,0.301311,3329.8,3329.0,3.0175]
["bitfinex","ETHUSD",1722264999772,0.01,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1722264999989,0.01,3330.0,3329.3,0.61006201]
["bitfinex","ETHUSD",1722265000295,0.01,3330.0,3329.3,3.61368201]
["bitfinex","ETHUSD",1722265000509,0.01,3330.0,3329.3,1.27143021]
["bitfinex","ETHUSD",1722265001007,3.00315,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1722265001165,0.01,3330.0,3329.4,0.06006003]
["bitfinex","ETHUSD",1722265001360,0.01,3330.0,3329.5,3.55342]
["bitfinex","ETHUSD",1722265001563,0.01,3330.0,3329.6,3.06339536]
["bitfinex","ETHUSD",1722265001904,0.01,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1722265002087,0.01,3330.0,3329.8,0.0600547]
["bitfinex","ETHUSD",1722265002288,0.01,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1722265004612,0.01,3330.0,3329.1,3.00377]
["bitfinex","ETHUSD",1722265004613,0.311284,3330.0,3329.1,3.00377]
["bitfinex","ETHUSD",1722265004791,0.311284,3330.0,3329.2,3.55369]
["bitfinex","ETHUSD",1722265004991,0.311284,3330.0,3329.1,0.55]
["bitfinex","ETHUSD",1722265005176,3.00323,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1722265005495,0.6317684,3329.8,3329.0,2.4675]
["bitfinex","ETHUSD",1722265006003,0.01,3330.0,3329.0,5.47136]
["bitfinex","ETHUSD",1722265006306,0.01,3330.0,3329.4,3.00346]
["bitfinex","ETHUSD",1722265006505,0.01,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1722265006806,0.01,3330.0,3329.8,3.00316]
["bitfinex","ETHUSD",1722265007010,0.01,3330.0,3329.9,9.67254727]
["bitfinex","ETHUSD",1722265007157,0.01,3330.0,3329.9,9.62134727]
["bitfinex","ETHUSD",1722265007498,0.01,3330.0,3329.9,12.62134727]
["bitfinex","ETHUSD",1722265007711,3.00165,3331.5,3330.5,3.00251]
["bitfinex","ETHUSD",1722265007863,3.00192,3331.2,3330.3,3.0027]
["bitfinex","ETHUSD",1722265008060,3.00202,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1722265008264,3.00211,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1722265008487,3.543,3330.8,3329.1,0.33082295]
["bitfinex","ETHUSD",1722265008807,3.0025,3330.6,3329.4,3.00349]
["bitfinex","ETHUSD",1722265009103,3.0024,3330.7,3329.5,0.06005697]
["bitfinex","ETHUSD",1722265009259,3.00246,3330.6,3329.6,3.0033]
["bitfinex","ETHUSD",1722265009462,3.00246,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1722265009463,3.00248,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1722265009663,3.00248,3330.6,3329.7,0.600659]
["bitfinex","ETHUSD",1722265009984,3.00248,3330.6,3329.7,3.603909]
["bitfinex","ETHUSD",1722265010188,0.3843211,3330.7,3329.8,3.55317]
["bitfinex","ETHUSD",1722265010387,3.00252,3330.6,3329.8,0.55]
["bitfinex","ETHUSD",1722265010700,3.00289,3330.2,3329.2,5.522467]
["bitfinex","ETHUSD",1722265010887,3.00336,3329.6,3328.7,4.94417]
["bitfinex","ETHUSD",1722265011062,0.300336,3329.6,3328.7,1.94]
["bitfinex","ETHUSD",1722265011260,3.00347,3329.5,3328.4,3.00439]
["bitfinex","ETHUSD",1722265011461,3.00347,3329.5,3328.3,2.3265]
["bitfinex","ETHUSD",1722265011462,3.0032,3329.8,3328.3,2.3265]
["bitfinex","ETHUSD",1722265011673,0.008,3330.0,3328.5,3.00435]
["bitfinex","ETHUSD",1722265011875,0.008,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1722265012083,3.00339,3329.6,3328.6,0.300435]
["bitfinex","ETHUSD",1722265012283,3.00347,3329.5,3328.6,3.304645]
["bitfinex","ETHUSD",1722265012887,3.00343,3329.6,3328.4,3.00444]
["bitfinex","ETHUSD",1722265013093,3.0032,3329.8,3328.3,2.3265]
["bitfinex","ETHUSD",1722265013309,3.00317,3329.9,3328.9,3.00392]
["bitfinex","ETHUSD",1722265013612,3.00317,3329.9,3328.3,5.33098]
["bitfinex","ETHUSD",1722265013613,3.00321,3329.8,3328.7,3.00412]
["bitfinex","ETHUSD",1722265013913,3.00343,3329.6,3328.3,2.3265]
["bitfinex","ETHUSD",1722265014240,3.00328,3329.7,3328.8,3.00403]
["bitfinex","ETHUSD",1722265014383,3.0034,3329.6,3328.9,3.55]
["bitfinex","ETHUSD",1722265014586,3.00325,3329.8,3328.9,6.55398]
["bitfinex","ETHUSD",1722265014908,3.00335,3329.7,3328.9,6.55398]
["bitfinex","ETHUSD",1722265015209,3.00354,3329.4,3328.9,3.55]
["bitfinex","ETHUSD",1722265015820,3.00346,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1722265016034,3.00346,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1722265016536,3.604197,3329.5,3328.7,0.55]
["bitfinex","ETHUSD",1722265016813,3.604197,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1722265016814,0.600677,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1722265017031,0.008,3330.0,3328.8,3.61412909]
["bitfinex","ETHUSD",1722265017032,3.01107,3330.0,3328.8,3.61412909]
["bitfinex","ETHUSD",1722265017308,3.00314,3329.9,3329.0,3.00384]
["bitfinex","ETHUSD",1722265017539,3.00314,3329.9,3329.1,0.61006433]
["bitfinex","ETHUSD",1722265017887,3.00337,3329.6,3328.7,3.0]
["bitfinex","ETHUSD",1722265018089,3.00347,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1722265018955,0.008,3330.0,3328.8,0.55]
["bitfinex","ETHUSD",1722265019117,3.00344,3329.6,3328.8,3.55]
["bitfinex","ETHUSD",1722265019289,3.00345,3329.5,3328.8,3.55]
["bitfinex","ETHUSD",1722265019489,3.00314,3329.9,3328.8,0.55]
["bitfinex","ETHUSD",1722265019690,3.0037,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1722265019951,3.00367,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1722265020156,8.8004,3329.7,3328.5,0.55]
["bitfinex","ETHUSD",1722265020307,4.04385641,3329.6,3328.6,0.06007384]
["bitfinex","ETHUSD",1722265020496,0.008,3330.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722265020829,3.00391,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1722265021138,1.04033387,3329.9,3328.2,5.522467]
["bitfinex","ETHUSD",1722265021139,3.00418,3328.7,3328.2,5.522467]
["bitfinex","ETHUSD",1722265021304,2.3927,3329.3,3327.9,7.173994]
["bitfinex","ETHUSD",1722265021305,5.39637,3329.3,3327.9,7.173994]
["bitfinex","ETHUSD",1722265021633,3.00434,3328.6,3327.6,3.00511]
["bitfinex","ETHUSD",1722265021818,3.00435,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1722265022032,3.00486,3328.0,3326.9,5.522467]
["bitfinex","ETHUSD",1722265022191,3.00507,3327.8,3326.9,3.8585707]
["bitfinex","ETHUSD",1722265022395,3.00507,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1722265022634,3.00463,3328.2,3327.0,3.00568]
["bitfinex","ETHUSD",1722265022836,3.00463,3328.2,3327.1,0.38585107]
["bitfinex","ETHUSD",1722265022837,3.0049,3327.9,3327.1,0.38585107]
["bitfinex","ETHUSD",1722265023376,3.00508,3327.7,3327.1,0.38585107]
["bitfinex","ETHUSD",1722265023577,3.00542,3327.4,3326.4,3.00623]
["bitfinex","ETHUSD",1722265023778,6.54766,3328.2,3326.2,8.528867]
["bitfinex","ETHUSD",1722265023978,6.54766,3328.2,3325.9,6.218]
["bitfinex","ETHUSD",1722265023979,3.00598,3326.7,3325.9,6.218]
["bitfinex","ETHUSD",1722265024137,3.00614,3326.6,3325.9,6.218]
["bitfinex","ETHUSD",1722265024341,3.543,3327.1,3325.9,0.6218]
["bitfinex","ETHUSD",1722265024342,3.00618,3326.5,3325.9,0.6218]
["bitfinex","ETHUSD",1722265024535,3.00599,3326.7,3325.5,2.2964]
["bitfinex","ETHUSD",1722265024737,3.00587,3326.9,3325.5,2.2964]
["bitfinex","ETHUSD",1722265025230,3.00587,3326.9,3325.7,3.0068]
["bitfinex","ETHUSD",1722265025666,3.543,3327.1,3325.5,5.30344]
["bitfinex","ETHUSD",1722265025865,3.00622,3326.5,3325.6,0.530344]
["bitfinex","ETHUSD",1722265026188,3.00608,3326.6,3325.6,3.537304]
["bitfinex","ETHUSD",1722265026332,3.00616,3326.5,3325.6,3.537304]
["bitfinex","ETHUSD",1722265026536,3.00616,3326.5,3325.7,3.5833704]
["bitfinex","ETHUSD",1722265027153,3.00628,3326.4,3325.7,0.5833704]
["bitfinex","ETHUSD",1722265027662,3.00628,3326.4,3325.8,0.55]
["bitfinex","ETHUSD",1722265028173,3.00613,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1722265028679,0.3663,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722265028680,0.012,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722265028912,0.012,3327.0,3326.9,3.300583]
["bitfinex","ETHUSD",1722265029235,0.012,3327.0,3326.9,3.91068546]
["bitfinex","ETHUSD",1722265029365,0.012,3327.0,3326.9,9.92228546]
["bitfinex","ETHUSD",1722265029574,0.012,3327.0,3326.9,12.21868546]
["bitfinex","ETHUSD",1722265029814,3.00439,3328.5,3327.4,3.00529]
["bitfinex","ETHUSD",1722265030004,3.00418,3328.7,3327.6,3.00515]
["bitfinex","ETHUSD",1722265030170,6.556537,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1722265030171,3.00383,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1722265030394,3.013537,3329.2,3328.3,0.06008113]
["bitfinex","ETHUSD",1722265030395,5.47768,3329.2,3328.3,0.06008113]
["bitfinex","ETHUSD",1722265030596,3.00374,3329.2,3328.3,3.06459113]
["bitfinex","ETHUSD",1722265030821,3.543,3329.7,3328.3,0.06008113]
["bitfinex","ETHUSD",1722265030822,3.0036,3329.4,3328.3,0.06008113]
["bitfinex","ETHUSD",1722265031102,3.0036,3329.4,3328.4,0.55]
["bitfinex","ETHUSD",1722265031321,3.00337,3329.6,3328.5,3.06441252]
["bitfinex","ETHUSD",1722265031531,3.00327,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1722265031671,2.4349,3329.9,3328.7,0.06007375]
["bitfinex","ETHUSD",1722265031872,3.0033,3329.7,3328.7,0.06007375]
["bitfinex","ETHUSD",1722265032110,3.0031,3329.9,3328.8,0.61007194]
["bitfinex","ETHUSD",1722265032324,3.00293,3330.1,3329.1,3.00381]
["bitfinex","ETHUSD",1722265032472,3.003,3330.0,3328.9,3.00398]
["bitfinex","ETHUSD",1722265032667,3.00282,3330.2,3329.1,3.00377]
["bitfinex","ETHUSD",1722265032874,3.00282,3330.2,3329.2,1.26544083]
["bitfinex","ETHUSD",1722265033074,3.00306,3330.0,3329.2,0.655377]
["bitfinex","ETHUSD",1722265033313,3.0031,3329.9,3329.2,0.655377]
["bitfinex","ETHUSD",1722265033620,3.00292,3330.1,3329.2,0.655377]
["bitfinex","ETHUSD",1722265033621,3.0029,3330.2,3329.2,0.655377]
["bitfinex","ETHUSD",1722265033818,3.0029,3330.2,3329.0,3.55]
["bitfinex","ETHUSD",1722265034033,3.01506,3330.0,3329.0,3.55]
["bitfinex","ETHUSD",1722265034309,0.012,3330.0,3329.1,0.06006388]
["bitfinex","ETHUSD",1722265034509,0.012,3330.0,3329.3,3.00363]
["bitfinex","ETHUSD",1722265034723,0.012,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1722265034922,3.00316,3329.9,3329.2,3.55]
["bitfinex","ETHUSD",1722265035139,3.00338,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1722265035407,3.00324,3329.8,3328.6,3.0042]
["bitfinex","ETHUSD",1722265035628,3.00351,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1722265035816,0.012,3330.0,3327.5,0.300529]
["bitfinex","ETHUSD",1722265035984,3.00351,3329.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722265036190,3.33345004,3329.9,3328.0,3.00475]
["bitfinex","ETHUSD",1722265036191,3.00336,3329.6,3328.0,3.00475]
["bitfinex","ETHUSD",1722265036501,3.00323,3329.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722265036682,0.843643,3329.7,3328.8,0.0600706]
["bitfinex","ETHUSD",1722265036887,0.843643,3329.7,3328.8,3.0641306]
["bitfinex","ETHUSD",1722265037202,5.43323,3329.9,3328.8,3.0641406]
["bitfinex","ETHUSD",1722265037408,5.43323,3329.9,3328.9,3.00398]
["bitfinex","ETHUSD",1722265037605,3.00329,3329.7,3328.9,0.06007062]
["bitfinex","ETHUSD",1722265037810,3.00318,3329.8,3328.9,0.06007062]
["bitfinex","ETHUSD",1722265037979,3.00318,3329.8,3328.9,3.06405062]
["bitfinex","ETHUSD",1722265038352,6.0078717,3329.9,3328.9,3.06405062]
["bitfinex","ETHUSD",1722265038480,0.012,3330.0,3329.0,3.55]
["bitfinex","ETHUSD",1722265038674,0.012,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1722265038927,0.012,3330.0,3329.3,0.06006375]
["bitfinex","ETHUSD",1722265039221,0.012,3330.0,3329.3,3.06369375]
["bitfinex","ETHUSD",1722265039424,0.012,3330.0,3329.3,0.06006375]
["bitfinex","ETHUSD",1722265039619,0.012,3330.0,3329.4,0.85637737]
["bitfinex","ETHUSD",1722265039826,0.012,3330.0,3329.5,0.06005494]
["bitfinex","ETHUSD",1722265040011,0.012,3330.0,3329.6,3.55335]
["bitfinex","ETHUSD",1722265040188,0.012,3330.0,3329.7,0.06005494]
["bitfinex","ETHUSD",1722265040520,0.012,3330.0,3329.6,3.55335]
["bitfinex","ETHUSD",1722265040842,3.00255,3330.5,3329.6,3.55335]
["bitfinex","ETHUSD",1722265040843,3.00264,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1722265040987,3.00255,3330.5,3329.7,0.06005495]
["bitfinex","ETHUSD",1722265041536,3.00246,3330.6,3329.7,3.42139645]
["bitfinex","ETHUSD",1722265041822,3.00246,3330.6,3329.8,0.06005459]
["bitfinex","ETHUSD",1722265042608,0.52753,3331.1,3330.1,0.610047]
["bitfinex","ETHUSD",1722265042820,3.5296,3331.1,3330.1,0.610047]
["bitfinex","ETHUSD",1722265042985,3.00211,3331.0,3330.1,3.612947]
["bitfinex","ETHUSD",1722265043331,3.0022,3330.9,3330.1,0.610047]
["bitfinex","ETHUSD",1722265043535,3.00232,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1722265044128,3.00237,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1722265044332,3.00263,3330.5,3329.7,3.0]
["bitfinex","ETHUSD",1722265044489,3.00263,3330.5,3329.5,3.00342]
["bitfinex","ETHUSD",1722265044490,3.00263,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1722265044693,3.00263,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1722265044694,3.0028,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1722265045120,3.302823,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1722265045278,3.00269,3330.4,3329.5,3.55]
["bitfinex","ETHUSD",1722265045732,3.00223,3330.9,3329.6,2.4157557]
["bitfinex","ETHUSD",1722265045882,3.00223,3330.9,3329.7,3.55321]
["bitfinex","ETHUSD",1722265046087,3.00264,3330.4,3329.8,3.59689657]
["bitfinex","ETHUSD",1722265046310,0.301223,3330.9,3329.1,15.40566106]
["bitfinex","ETHUSD",1722265046513,2.4856,3331.0,3329.3,3.00362]
["bitfinex","ETHUSD",1722265046514,3.00267,3330.4,3329.3,3.00362]
["bitfinex","ETHUSD",1722265046789,3.00302,3330.0,3329.4,3.0]
["bitfinex","ETHUSD",1722265046987,3.00265,3330.4,3329.1,0.66140406]
["bitfinex","ETHUSD",1722265047205,3.00255,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1722265047415,3.0023,3330.8,3329.7,3.0633038]
["bitfinex","ETHUSD",1722265047630,3.00228,3330.8,3329.8,0.06005209]
["bitfinex","ETHUSD",1722265047941,3.00229,3330.8,3329.8,0.06005209]
["bitfinex","ETHUSD",1722265048098,3.00237,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1722265048289,3.00256,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1722265048485,3.0027,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1722265048804,0.01,3331.0,3329.6,3.55335]
["bitfinex","ETHUSD",1722265048805,3.00255,3330.5,3329.6,3.55335]
["bitfinex","ETHUSD",1722265048984,3.00255,3330.5,3329.7,3.0]
["bitfinex","ETHUSD",1722265049181,3.00255,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1722265049799,3.00255,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1722265049800,3.00279,3330.3,3329.5,3.0]
["bitfinex","ETHUSD",1722265050001,3.302825,3330.5,3329.4,9.00695]
["bitfinex","ETHUSD",1722265050303,3.00238,3330.7,3329.8,3.00314]
["bitfinex","ETHUSD",1722265050483,3.00219,3330.9,3329.9,3.06312281]
["bitfinex","ETHUSD",1722265050679,3.00202,3331.1,3329.9,3.06312281]
["bitfinex","ETHUSD",1722265050680,3.00239,3330.7,3329.9,0.06005281]
["bitfinex","ETHUSD",1722265050938,3.00261,3330.5,3329.8,3.0]
["bitfinex","ETHUSD",1722265051087,3.00195,3331.2,3329.9,0.55]
["bitfinex","ETHUSD",1722265051088,3.00246,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1722265051288,3.00231,3330.8,3330.0,0.06005178]
["bitfinex","ETHUSD",1722265051533,3.00219,3330.9,3330.0,3.06299178]
["bitfinex","ETHUSD",1722265051697,3.00219,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1722265052030,3.00219,3330.9,3330.2,0.06004709]
["bitfinex","ETHUSD",1722265052329,3.00204,3331.1,3330.2,0.06004709]
["bitfinex","ETHUSD",1722265052330,3.00215,3331.0,3330.2,0.06004709]
["bitfinex","ETHUSD",1722265052538,3.00204,3331.1,3330.2,0.06004709]
["bitfinex","ETHUSD",1722265052838,3.656244,3331.1,3330.2,0.06004709]
["bitfinex","ETHUSD",1722265053125,3.00185,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1722265053332,3.00174,3331.4,3330.6,0.06004037]
["bitfinex","ETHUSD",1722265053484,3.00172,3331.5,3330.6,0.06004037]
["bitfinex","ETHUSD",1722265053686,3.00172,3331.5,3330.6,3.06243037]
["bitfinex","ETHUSD",1722265053882,6.54151,3331.7,3330.6,0.06004037]
["bitfinex","ETHUSD",1722265054128,3.00166,3331.5,3330.6,0.06004037]
["bitfinex","ETHUSD",1722265054394,0.654151,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1722265054395,3.655761,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1722265054579,3.00175,3331.4,3330.6,0.6100379]
["bitfinex","ETHUSD",1722265055033,3.00161,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1722265055215,3.00161,3331.6,3330.8,0.61003501]
["bitfinex","ETHUSD",1722265055405,3.00194,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1722265055607,3.00194,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1722265055828,3.00229,3330.8,3330.2,4.0]
["bitfinex","ETHUSD",1722265056132,0.654161,3331.6,3330.3,0.61004603]
["bitfinex","ETHUSD",1722265056328,3.54,3331.7,3330.6,3.0024]
["bitfinex","ETHUSD",1722265056329,3.00165,3331.5,3330.6,3.0024]
["bitfinex","ETHUSD",1722265056541,3.00188,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1722265056834,3.00158,3331.6,3330.8,0.06003659]
["bitfinex","ETHUSD",1722265056985,3.00161,3331.6,3330.8,0.36628525]
["bitfinex","ETHUSD",1722265057185,3.00171,3331.5,3330.5,3.00252]
["bitfinex","ETHUSD",1722265057385,3.00147,3331.7,3330.8,3.00226]
["bitfinex","ETHUSD",1722265057627,3.00156,3331.6,3330.9,0.06003419]
["bitfinex","ETHUSD",1722265057830,3.00124,3332.0,3330.9,0.06003419]
["bitfinex","ETHUSD",1722265058038,8.85307,3332.2,3330.9,0.06003419]
["bitfinex","ETHUSD",1722265058039,3.00149,3331.7,3330.9,0.06003419]
["bitfinex","ETHUSD",1722265058186,1.0397398,3331.6,3330.9,0.06003419]
["bitfinex","ETHUSD",1722265058518,3.00157,3331.6,3330.7,3.0623438]
["bitfinex","ETHUSD",1722265058839,1.03974066,3331.5,3330.8,0.6100338]
["bitfinex","ETHUSD",1722265059193,1.03974261,3331.4,3330.8,3.6123038]
["bitfinex","ETHUSD",1722265059512,3.00159,3331.6,3330.9,0.66146138]
["bitfinex","ETHUSD",1722265059723,3.00159,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1722265059724,1.03973906,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1722265059894,1.03974337,3331.4,3330.9,0.06003383]
["bitfinex","ETHUSD",1722265060092,3.00152,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1722265060292,1.03973642,3331.6,3331.1,0.060032]
["bitfinex","ETHUSD",1722265060609,3.00129,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1722265060920,1.03961746,3331.8,3331.3,0.06002878]
["bitfinex","ETHUSD",1722265061112,4.04108746,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1722265061321,3.00129,3331.9,3331.3,0.06002914]
["bitfinex","ETHUSD",1722265061632,1.0396241,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1722265061942,3.00185,3331.3,3330.4,6.1636446]
["bitfinex","ETHUSD",1722265062087,3.00169,3331.5,3330.4,6.1636446]
["bitfinex","ETHUSD",1722265062088,3.00169,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1722265062292,1.03976846,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722265062594,3.00162,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1722265062824,1.03973139,3331.5,3330.7,6.907605]
["bitfinex","ETHUSD",1722265063007,3.00148,3331.7,3330.7,0.55]
["bitfinex","ETHUSD",1722265063207,13.85,3332.3,3330.3,2.4327]
["bitfinex","ETHUSD",1722265063208,3.00188,3331.3,3330.3,2.4327]
["bitfinex","ETHUSD",1722265063414,1.0397201,3331.2,3330.3,2.4327]
["bitfinex","ETHUSD",1722265063635,3.00228,3330.8,3330.4,0.34327]
["bitfinex","ETHUSD",1722265063946,3.00211,3331.0,3330.2,1.0]
["bitfinex","ETHUSD",1722265064246,3.0,3331.7,3330.2,1.0]
["bitfinex","ETHUSD",1722265064247,1.03992548,3330.9,3330.2,4.00275]
["bitfinex","ETHUSD",1722265064410,3.002,3331.2,3330.3,0.400275]
["bitfinex","ETHUSD",1722265064746,6.00151,3331.7,3330.2,1.0]
["bitfinex","ETHUSD",1722265064747,3.00235,3330.8,3330.2,1.0]
["bitfinex","ETHUSD",1722265065090,5.9558,3331.8,3330.3,0.61004596]
["bitfinex","ETHUSD",1722265065091,3.00197,3331.2,3330.3,0.61004596]
["bitfinex","ETHUSD",1722265065292,3.00217,3331.0,3330.3,0.55]
["bitfinex","ETHUSD",1722265065493,3.00252,3330.6,3330.2,1.0]
["bitfinex","ETHUSD",1722265065892,3.00239,3330.7,3330.2,1.0]
["bitfinex","ETHUSD",1722265066357,3.00225,3330.9,3330.2,1.19916072]
["bitfinex","ETHUSD",1722265066564,3.00176,3331.4,3330.3,0.06004729]
["bitfinex","ETHUSD",1722265066717,3.00128,3332.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722265066718,4.04166186,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1722265066919,1.03982186,3331.2,3330.5,0.61003676]
["bitfinex","ETHUSD",1722265067123,0.01,3332.0,3330.5,0.61003676]
["bitfinex","ETHUSD",1722265067124,3.00172,3331.5,3330.6,2.63236468]
["bitfinex","ETHUSD",1722265067377,1.03975984,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1722265067560,1.03975984,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1722265067740,4.04154984,3331.4,3330.8,0.31823647]
["bitfinex","ETHUSD",1722265068060,3.00141,3331.8,3330.9,0.55]
["bitfinex","ETHUSD",1722265068278,1.03973387,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1722265068434,0.01,3332.0,3330.8,3.31823647]
["bitfinex","ETHUSD",1722265068435,1.03973387,3331.2,3330.8,3.31823647]
["bitfinex","ETHUSD",1722265068619,3.00139,3331.8,3330.9,0.88182365]
["bitfinex","ETHUSD",1722265068821,1.03975184,3331.7,3330.9,0.88182365]
["bitfinex","ETHUSD",1722265069022,1.03975184,3331.6,3330.9,0.88182365]
["bitfinex","ETHUSD",1722265069337,1.03975184,3331.5,3330.9,0.88182365]
["bitfinex","ETHUSD",1722265069537,1.03975184,3331.4,3331.0,0.68841037]
["bitfinex","ETHUSD",1722265069862,1.03970531,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1722265070018,3.00149,3331.7,3331.1,0.55]
["bitfinex","ETHUSD",1722265070220,1.03970434,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1722265070416,1.03970434,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1722265070724,1.03971161,3331.4,3330.8,1.150242]
["bitfinex","ETHUSD",1722265070917,4.04148161,3331.4,3330.8,1.150242]
["bitfinex","ETHUSD",1722265071130,3.00177,3331.4,3330.8,1.150242]
["bitfinex","ETHUSD",1722265071341,1.03971745,3331.3,3330.8,1.150242]
["bitfinex","ETHUSD",1722265071545,3.00148,3331.7,3330.9,0.7152542]
["bitfinex","ETHUSD",1722265071746,1.03970895,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1722265071945,1.03970895,3331.5,3331.1,0.06003052]
["bitfinex","ETHUSD",1722265072263,1.03970895,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1722265072469,1.03970895,3331.3,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265072765,4.04125895,3331.7,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265072933,1.03970846,3331.6,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265073134,1.03970846,3331.5,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265073393,1.03970846,3331.4,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265073660,1.03970846,3331.3,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265073861,3.00138,3331.8,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265074027,1.03969851,3331.7,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265074220,1.03969651,3331.6,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265074421,1.03969651,3331.5,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265074619,1.03969651,3331.7,3331.0,3.73863962]
["bitfinex","ETHUSD",1722265074860,1.03969651,3331.6,3331.0,3.73863962]
["bitfinex","ETHUSD",1722265075022,1.03969651,3331.5,3331.0,0.73654962]
["bitfinex","ETHUSD",1722265075224,1.03969651,3331.4,3330.7,6.00232]
["bitfinex","ETHUSD",1722265075471,1.03969651,3331.3,3330.8,3.06230397]
["bitfinex","ETHUSD",1722265075762,3.00158,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1722265075973,1.03970667,3331.5,3331.0,0.060028]
["bitfinex","ETHUSD",1722265076127,1.03970667,3331.4,3331.1,3.9129528]
["bitfinex","ETHUSD",1722265076449,0.01,3332.0,3331.2,6.06186702]
["bitfinex","ETHUSD",1722265076660,1.94542669,3331.9,3331.3,0.61002503]
["bitfinex","ETHUSD",1722265076823,1.94542669,3331.8,3331.4,0.6611865]
["bitfinex","ETHUSD",1722265077026,1.0395821,3331.7,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265077337,3.01123,3332.0,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265077567,1.89612924,3331.9,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265077737,1.89612924,3331.8,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265077979,1.03957162,3331.7,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265078181,3.01123,3332.0,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265078479,1.0395723,3331.9,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265078769,1.0395723,3331.9,3331.5,0.48732966]
["bitfinex","ETHUSD",1722265079542,1.0395723,3331.9,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265080254,0.01,3332.0,3331.5,0.06002637]
["bitfinex","ETHUSD",1722265080255,0.01,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1722265080462,1.03950534,3331.9,3331.4,0.6611865]
["bitfinex","ETHUSD",1722265080640,3.00165,3331.6,3330.2,3.4041]
["bitfinex","ETHUSD",1722265080993,1.03950534,3331.5,3330.9,0.5522467]
["bitfinex","ETHUSD",1722265081127,1.03950534,3331.5,3330.9,0.61227833]
["bitfinex","ETHUSD",1722265081332,4.04120534,3331.5,3330.9,0.61227833]
["bitfinex","ETHUSD",1722265081637,1.03950534,3331.4,3330.9,0.61227833]
["bitfinex","ETHUSD",1722265081840,1.03950534,3331.5,3331.0,0.91247522]
["bitfinex","ETHUSD",1722265082038,1.03950534,3331.5,3330.9,0.61227833]
["bitfinex","ETHUSD",1722265082039,3.00162,3331.6,3331.1,0.0600326]
["bitfinex","ETHUSD",1722265082238,0.01,3332.0,3331.1,0.0600326]
["bitfinex","ETHUSD",1722265082239,4.04115534,3331.5,3331.1,0.0600326]
["bitfinex","ETHUSD",1722265082494,1.03972344,3331.4,3331.1,0.0600326]
["bitfinex","ETHUSD",1722265082628,1.03972344,3331.3,3331.1,0.0600326]
["bitfinex","ETHUSD",1722265082974,1.03972344,3331.2,3331.1,0.0600326]
["bitfinex","ETHUSD",1722265083177,1.03972344,3331.7,3331.1,3.66825786]
["bitfinex","ETHUSD",1722265083330,3.01123,3332.0,3331.1,3.66825786]
["bitfinex","ETHUSD",1722265083331,1.03972344,3331.6,3331.3,3.00182]
["bitfinex","ETHUSD",1722265083677,0.01,3332.0,3331.4,0.61002558]
["bitfinex","ETHUSD",1722265083678,1.03972344,3331.5,3331.4,0.61002558]
["bitfinex","ETHUSD",1722265084032,0.01,3332.0,3331.5,3.00163]
["bitfinex","ETHUSD",1722265084368,1.03953087,3331.9,3331.6,0.61001953]
["bitfinex","ETHUSD",1722265084670,0.01,3332.0,3331.6,3.61155953]
["bitfinex","ETHUSD",1722265084671,1.03953087,3331.8,3331.6,3.61155953]
["bitfinex","ETHUSD",1722265084877,0.01,3332.0,3331.6,3.61155953]
["bitfinex","ETHUSD",1722265085171,0.01,3332.0,3331.6,0.61001953]
["bitfinex","ETHUSD",1722265085372,1.03945693,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1722265085542,1.03945099,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1722265085877,1.03948854,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1722265086172,1.03950371,3331.7,3331.6,3.00149]
["bitfinex","ETHUSD",1722265086374,5.10847725,3332.8,3331.6,0.55]
["bitfinex","ETHUSD",1722265086575,5.47184078,3332.7,3331.7,3.00141]
["bitfinex","ETHUSD",1722265086729,4.56888725,3332.9,3331.8,3.850141]
["bitfinex","ETHUSD",1722265086730,1.03944043,3332.6,3331.8,3.850141]
["bitfinex","ETHUSD",1722265087054,1.03944043,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722265087255,1.03944043,3332.5,3331.8,3.850141]
["bitfinex","ETHUSD",1722265087460,1.03944043,3332.4,3331.8,0.850141]
["bitfinex","ETHUSD",1722265087629,1.03944043,3332.3,3331.8,3.850141]
["bitfinex","ETHUSD",1722265087832,6.54056,3332.8,3331.9,0.3850141]
["bitfinex","ETHUSD",1722265087833,1.03944043,3332.2,3331.9,0.3850141]
["bitfinex","ETHUSD",1722265088063,1.03945369,3332.1,3331.2,2.3549]
["bitfinex","ETHUSD",1722265088271,3.00145,3331.8,3330.9,3.00216]
["bitfinex","ETHUSD",1722265088471,3.0012,3332.0,3331.1,3.00192]
["bitfinex","ETHUSD",1722265088676,1.03960188,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1722265088878,1.03960188,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1722265089074,1.03960188,3331.5,3331.1,0.36023567]
["bitfinex","ETHUSD",1722265089246,1.03960188,3331.4,3331.1,0.300208]
["bitfinex","ETHUSD",1722265089574,3.01127,3332.0,3331.2,0.06002826]
["bitfinex","ETHUSD",1722265089575,3.01122,3332.0,3331.2,0.06002826]
["bitfinex","ETHUSD",1722265089743,3.00166,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1722265089945,1.03963454,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1722265090248,3.00156,3331.6,3330.8,3.0]
["bitfinex","ETHUSD",1722265090249,1.03963454,3331.3,3330.9,0.66026232]
["bitfinex","ETHUSD",1722265090447,3.00156,3331.6,3330.9,0.66026232]
["bitfinex","ETHUSD",1722265090448,4.04137454,3331.4,3330.9,0.66026232]
["bitfinex","ETHUSD",1722265090649,0.01,3332.0,3330.9,0.600231]
["bitfinex","ETHUSD",1722265090650,1.03963454,3331.3,3330.9,0.600231]
["bitfinex","ETHUSD",1722265090847,1.56904369,3331.7,3330.6,2.2941]
["bitfinex","ETHUSD",1722265090848,1.03963454,3331.2,3330.6,2.2941]
["bitfinex","ETHUSD",1722265091040,1.03963454,3331.4,3330.6,2.2941]
["bitfinex","ETHUSD",1722265091582,1.03977624,3331.3,3330.6,5.29649]
["bitfinex","ETHUSD",1722265091764,1.03977624,3331.2,3330.6,5.29649]
["bitfinex","ETHUSD",1722265091970,1.03977624,3331.2,3330.7,3.55]
["bitfinex","ETHUSD",1722265092273,1.03977624,3331.1,3330.8,0.9446817]
["bitfinex","ETHUSD",1722265092476,4.57011787,3331.8,3330.9,3.55213]
["bitfinex","ETHUSD",1722265092681,1.03963584,3331.7,3331.0,3.06206712]
["bitfinex","ETHUSD",1722265092907,1.03963584,3331.6,3331.1,0.91120671]
["bitfinex","ETHUSD",1722265093178,1.03963584,3331.5,3331.2,0.06002782]
["bitfinex","ETHUSD",1722265093360,4.57005787,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1722265093361,1.03963584,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1722265093567,1.03963584,3331.4,3331.3,0.61002786]
["bitfinex","ETHUSD",1722265093767,1.03963584,3331.4,3331.3,0.97123065]
["bitfinex","ETHUSD",1722265094160,1.03963584,3331.4,3331.3,0.61002786]
["bitfinex","ETHUSD",1722265094539,1.03963584,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1722265094732,1.03962849,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1722265094932,1.03962849,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1722265095160,3.0112,3332.0,3331.3,0.0600276]
["bitfinex","ETHUSD",1722265095379,2.61106877,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1722265095583,1.03958423,3331.8,3331.5,0.06002556]
["bitfinex","ETHUSD",1722265095878,1.03958423,3331.7,3331.5,0.06002556]
["bitfinex","ETHUSD",1722265096081,1.03958423,3331.6,3331.5,0.06002556]
["bitfinex","ETHUSD",1722265096280,1.03958423,3331.6,3331.5,0.97120912]
["bitfinex","ETHUSD",1722265096455,1.03958423,3331.6,3331.5,0.91118356]
["bitfinex","ETHUSD",1722265096775,1.03958423,3331.6,3330.9,6.00216]
["bitfinex","ETHUSD",1722265096776,1.03958423,3331.6,3331.4,0.06002636]
["bitfinex","ETHUSD",1722265096981,1.57148454,3331.8,3330.9,6.00216]
["bitfinex","ETHUSD",1722265096982,1.03958423,3331.5,3331.1,3.00195]
["bitfinex","ETHUSD",1722265097275,1.03958423,3331.7,3331.2,3.55]
["bitfinex","ETHUSD",1722265097436,1.9002907,3331.6,3331.3,0.06002641]
["bitfinex","ETHUSD",1722265097639,0.86070647,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1722265097838,1.03959092,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1722265098042,1.90029739,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1722265098277,1.90029739,3331.5,3331.4,0.91100264]
["bitfinex","ETHUSD",1722265098455,1.90027275,3331.5,3331.4,0.91100264]
["bitfinex","ETHUSD",1722265098947,1.90027275,3331.5,3331.4,3.91274264]
["bitfinex","ETHUSD",1722265099174,1.90027275,3331.5,3331.4,0.97102939]
["bitfinex","ETHUSD",1722265100256,1.90027275,3331.5,3331.4,0.91100264]
["bitfinex","ETHUSD",1722265100464,1.90027275,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1722265100660,1.90027275,3331.5,3331.3,0.55]
["bitfinex","ETHUSD",1722265100849,1.90028554,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1722265101069,1.90028554,3331.3,3331.2,1.205193]
["bitfinex","ETHUSD",1722265101750,1.90028554,3331.3,3331.2,4.207113]
["bitfinex","ETHUSD",1722265101950,0.86070647,3331.3,3331.2,7.207113]
["bitfinex","ETHUSD",1722265102547,0.86070647,3331.8,3331.2,7.207113]
["bitfinex","ETHUSD",1722265102748,1.9003299,3331.7,3331.3,4.08093775]
["bitfinex","ETHUSD",1722265102978,1.9003299,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1722265103173,1.9003299,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1722265103884,0.86076241,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1722265104312,1.0395657,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1722265104610,1.9003302,3331.5,3331.4,1.31327878]
["bitfinex","ETHUSD",1722265104809,1.9003302,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1722265105775,1.9003302,3331.5,3330.8,0.884649]
["bitfinex","ETHUSD",1722265105977,1.03956779,3331.4,3330.8,0.884649]
["bitfinex","ETHUSD",1722265106278,0.86076241,3331.3,3330.9,0.06003319]
["bitfinex","ETHUSD",1722265106479,1.03967716,3331.2,3330.9,0.45473441]
["bitfinex","ETHUSD",1722265106683,1.57352881,3331.5,3330.9,0.45473441]
["bitfinex","ETHUSD",1722265106684,1.90043957,3331.1,3330.9,0.45473441]
["bitfinex","ETHUSD",1722265106916,1.90043957,3331.0,3330.9,0.06003319]
["bitfinex","ETHUSD",1722265107113,1.90047402,3331.0,3330.7,3.00229]
["bitfinex","ETHUSD",1722265107284,1.90047402,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1722265107484,1.90047402,3330.9,3330.8,6.00226]
["bitfinex","ETHUSD",1722265107685,1.90044697,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1722265107885,1.90044697,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1722265108087,0.86076241,3330.8,3330.7,0.60025]
["bitfinex","ETHUSD",1722265108403,0.86076241,3330.8,3330.7,1.15025]
["bitfinex","ETHUSD",1722265108633,4.57545301,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1722265108634,0.86076241,3331.3,3330.7,0.55]
["bitfinex","ETHUSD",1722265108773,1.03974584,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1722265108977,1.90050825,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1722265109318,1.90050825,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1722265109467,1.90050825,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1722265109807,1.90050825,3330.9,3330.8,0.71528219]
["bitfinex","ETHUSD",1722265109975,0.86076241,3330.9,3330.8,1.26528219]
["bitfinex","ETHUSD",1722265110323,1.03970511,3330.9,3330.8,1.26528219]
["bitfinex","ETHUSD",1722265110516,0.86076241,3330.9,3330.8,1.26528219]
["bitfinex","ETHUSD",1722265110872,1.90046752,3330.9,3330.8,1.26528219]
["bitfinex","ETHUSD",1722265111069,1.90046752,3330.9,3330.8,4.26756227]
["bitfinex","ETHUSD",1722265111274,0.86076241,3330.9,3330.8,10.209805]
["bitfinex","ETHUSD",1722265111484,1.57335531,3331.8,3330.8,4.205245]
["bitfinex","ETHUSD",1722265111699,4.90644412,3331.7,3331.0,3.0021]
["bitfinex","ETHUSD",1722265111928,1.90063661,3331.6,3331.1,0.06002768]
["bitfinex","ETHUSD",1722265112126,1.57335531,3331.7,3331.1,0.06002768]
["bitfinex","ETHUSD",1722265112127,1.90063661,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1722265112293,1.90063661,3331.4,3331.3,3.06185702]
["bitfinex","ETHUSD",1722265112493,1.90063661,3331.4,3331.3,4.02322972]
["bitfinex","ETHUSD",1722265112801,1.90063661,3331.4,3331.3,4.57322972]
["bitfinex","ETHUSD",1722265113203,1.90062537,3331.4,3331.3,7.57322972]
["bitfinex","ETHUSD",1722265113403,1.90062537,3331.4,3331.3,4.57139972]
["bitfinex","ETHUSD",1722265113627,0.86105541,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1722265113786,1.03956561,3331.4,3331.1,3.61002729]
["bitfinex","ETHUSD",1722265113985,1.57543957,3331.6,3331.1,0.61002729]
["bitfinex","ETHUSD",1722265113986,1.90062102,3331.3,3331.1,0.61002729]
["bitfinex","ETHUSD",1722265114184,1.90062102,3331.2,3331.1,0.61002729]
["bitfinex","ETHUSD",1722265114495,1.90062102,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1722265114686,1.90062102,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1722265114888,1.90062102,3331.1,3331.0,0.77260934]
["bitfinex","ETHUSD",1722265115093,1.90062102,3331.1,3331.0,3.77260934]
["bitfinex","ETHUSD",1722265115309,1.90062102,3331.1,3331.0,3.71257695]
["bitfinex","ETHUSD",1722265115627,1.90062102,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1722265115628,1.90071878,3331.1,3331.0,0.55]
["bitfinex","ETHUSD",1722265116199,1.90071878,3331.1,3331.0,3.55]
["bitfinex","ETHUSD",1722265116200,1.90071689,3331.1,3331.0,3.55]
["bitfinex","ETHUSD",1722265116425,1.90071689,3331.1,3331.0,6.61213075]
["bitfinex","ETHUSD",1722265116999,1.90071689,3331.1,3331.0,9.61423075]
["bitfinex","ETHUSD",1722265117196,1.57594095,3331.8,3331.5,3.00157]
["bitfinex","ETHUSD",1722265117415,1.03952947,3331.7,3331.6,0.91017777]
["bitfinex","ETHUSD",1722265117805,1.03952947,3331.7,3331.6,3.55156]
["bitfinex","ETHUSD",1722265118008,1.03952947,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1722265118216,1.03952947,3331.7,3331.6,0.0600221]
["bitfinex","ETHUSD",1722265118430,1.03952947,3331.7,3331.6,0.6100221]
["bitfinex","ETHUSD",1722265119228,0.01,3332.0,3331.6,0.6100221]
["bitfinex","ETHUSD",1722265119423,2.61525925,3331.9,3331.7,1.21116621]
["bitfinex","ETHUSD",1722265119627,1.57577251,3331.9,3331.8,0.06002151]
["bitfinex","ETHUSD",1722265119921,1.03948583,3331.9,3331.8,0.61002151]
["bitfinex","ETHUSD",1722265120105,2.21250031,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1722265120450,3.78827282,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1722265120740,3.78827282,3331.9,3331.0,7.824167]
["bitfinex","ETHUSD",1722265120741,3.00166,3331.5,3331.0,5.522467]
["bitfinex","ETHUSD",1722265120943,1.57577251,3331.6,3331.1,0.06002972]
["bitfinex","ETHUSD",1722265120944,1.03948583,3331.4,3331.1,0.06002972]
["bitfinex","ETHUSD",1722265121299,1.03948583,3331.3,3331.1,0.06002972]
["bitfinex","ETHUSD",1722265121608,1.03961496,3331.2,3331.1,0.06002972]
["bitfinex","ETHUSD",1722265121794,1.03961496,3331.2,3331.1,3.41027914]
["bitfinex","ETHUSD",1722265121995,1.57577251,3331.7,3331.1,3.35024942]
["bitfinex","ETHUSD",1722265122199,4.17445925,3331.6,3331.2,0.61002766]
["bitfinex","ETHUSD",1722265122438,2.61523101,3331.6,3331.3,0.06002957]
["bitfinex","ETHUSD",1722265122709,5.21416003,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1722265122865,1.17280654,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1722265123046,1.03965405,3331.3,3331.2,0.55]
["bitfinex","ETHUSD",1722265123246,1.03965405,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722265123431,1.03965405,3331.2,3330.8,3.00224]
["bitfinex","ETHUSD",1722265123634,1.03965405,3331.2,3330.9,3.61003314]
["bitfinex","ETHUSD",1722265123915,1.03965405,3331.1,3330.9,3.61003314]
["bitfinex","ETHUSD",1722265124116,1.57556749,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1722265124322,3.78773154,3331.5,3331.1,0.61002809]
["bitfinex","ETHUSD",1722265124522,1.03965039,3331.4,3331.2,3.00189]
["bitfinex","ETHUSD",1722265124825,1.57556749,3331.8,3331.3,0.61002869]
["bitfinex","ETHUSD",1722265125045,1.03955612,3331.7,3331.3,0.61002869]
["bitfinex","ETHUSD",1722265125251,0.01,3332.0,3331.4,0.06002695]
["bitfinex","ETHUSD",1722265125457,1.57568015,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1722265125655,1.03954912,3331.7,3331.6,0.42119403]
["bitfinex","ETHUSD",1722265125870,1.03954912,3331.7,3331.6,0.9111707]
["bitfinex","ETHUSD",1722265126022,1.03954912,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1722265126223,1.03954912,3331.7,3331.5,3.00164]
["bitfinex","ETHUSD",1722265126428,1.03954912,3331.7,3331.4,0.61002368]
["bitfinex","ETHUSD",1722265126429,1.57568015,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1722265126643,1.03950547,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1722265126883,1.03951104,3331.7,3331.4,0.905181]
["bitfinex","ETHUSD",1722265127036,1.03951104,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1722265127240,1.03951104,3331.5,3331.2,3.0]
["bitfinex","ETHUSD",1722265127550,1.03951104,3331.4,3331.3,0.55]
["bitfinex","ETHUSD",1722265127750,2.61519119,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1722265128077,2.61519119,3331.6,3331.2,0.06002906]
["bitfinex","ETHUSD",1722265128078,3.78808555,3331.5,3331.2,0.06002906]
["bitfinex","ETHUSD",1722265128268,5.65438,3331.8,3331.2,0.06002906]
["bitfinex","ETHUSD",1722265128473,1.0396398,3331.4,3331.2,0.06002906]
["bitfinex","ETHUSD",1722265128672,1.0396398,3331.3,3331.2,0.06002906]
["bitfinex","ETHUSD",1722265129172,1.0396398,3331.3,3331.2,0.55]
["bitfinex","ETHUSD",1722265129537,1.0396398,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1722265129738,1.0396398,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1722265129934,1.0396398,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1722265130197,1.0396398,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1722265130350,1.0396398,3331.2,3331.0,0.41503252]
["bitfinex","ETHUSD",1722265130529,1.0396398,3331.3,3331.0,3.41503252]
["bitfinex","ETHUSD",1722265130734,1.0396398,3331.3,3331.1,0.55]
["bitfinex","ETHUSD",1722265130981,4.0414698,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1722265131271,3.002,3331.2,3330.9,0.55]
["bitfinex","ETHUSD",1722265131584,3.002,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1722265131585,1.0397343,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1722265131767,1.0397343,3331.1,3330.6,3.55]
["bitfinex","ETHUSD",1722265132079,1.03973541,3331.0,3330.6,3.55]
["bitfinex","ETHUSD",1722265132290,1.57520134,3331.2,3330.7,0.655249]
["bitfinex","ETHUSD",1722265132493,1.03973108,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1722265132783,1.03973108,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1722265132940,1.57520134,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1722265132941,1.03973108,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1722265133259,1.03973108,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1722265133475,1.03973108,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1722265133634,1.03973108,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1722265133840,1.57520134,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1722265133841,1.03973108,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1722265134060,1.03973108,3330.9,3330.8,0.9707669]
["bitfinex","ETHUSD",1722265134061,1.03974387,3330.9,3330.8,0.9707669]
["bitfinex","ETHUSD",1722265134280,3.00183,3331.3,3330.8,0.9707669]
["bitfinex","ETHUSD",1722265134488,3.7866773,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1722265134669,2.6146083,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722265134879,1.03974506,3331.1,3330.7,3.55]
["bitfinex","ETHUSD",1722265135273,1.03974506,3331.1,3330.8,3.0]
["bitfinex","ETHUSD",1722265135606,1.03974506,3331.1,3330.9,0.55]
["bitfinex","ETHUSD",1722265136093,1.03974506,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1722265136409,4.04176506,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1722265136757,1.03974506,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1722265137185,0.11451308,3330.9,3330.5,3.55]
["bitfinex","ETHUSD",1722265137385,0.11451308,3330.9,3330.6,0.655258]
["bitfinex","ETHUSD",1722265137662,0.11451308,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1722265137898,0.11451308,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1722265138205,1.03974162,3331.0,3330.7,1.2707738]
["bitfinex","ETHUSD",1722265138361,0.11452488,3330.9,3330.7,4.2707738]
["bitfinex","ETHUSD",1722265138562,0.11452488,3330.9,3330.7,1.2707738]
["bitfinex","ETHUSD",1722265138785,0.11452488,3330.8,3330.7,0.55]
["bitfinex","ETHUSD",1722265138995,3.00237,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1722265139177,1.15431108,3330.7,3330.3,3.55]
["bitfinex","ETHUSD",1722265139372,1.15431108,3330.6,3330.3,4.5572467]
["bitfinex","ETHUSD",1722265139575,1.1543834,3330.5,3330.3,4.5572467]
["bitfinex","ETHUSD",1722265139780,0.11452488,3330.4,3330.3,4.5572467]
["bitfinex","ETHUSD",1722265140007,1.28689315,3330.8,3330.3,4.5572467]
["bitfinex","ETHUSD",1722265140317,1.57486324,3330.9,3330.3,7.5599767]
["bitfinex","ETHUSD",1722265140318,1.15433801,3330.7,3330.3,7.5599767]
["bitfinex","ETHUSD",1722265140477,1.03981313,3330.7,3330.6,6.00492]
["bitfinex","ETHUSD",1722265140812,0.012,3331.0,3330.8,3.00223]
["bitfinex","ETHUSD",1722265141012,0.012,3331.0,3330.9,0.61003107]
["bitfinex","ETHUSD",1722265141816,0.12658052,3331.0,3330.9,0.61003107]
["bitfinex","ETHUSD",1722265142529,0.12658052,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1722265142673,1.16627449,3331.0,3330.9,0.55]
["bitfinex","ETHUSD",1722265143020,1.16627449,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1722265143210,0.012,3331.0,3330.9,0.355]
["bitfinex","ETHUSD",1722265143513,0.12652829,3331.0,3330.9,0.96503544]
["bitfinex","ETHUSD",1722265143720,0.12652829,3331.0,3330.9,0.905]
["bitfinex","ETHUSD",1722265144079,1.16621357,3331.0,3330.9,3.90719]
["bitfinex","ETHUSD",1722265144285,0.12652829,3331.0,3330.9,3.90719]
["bitfinex","ETHUSD",1722265144485,0.12652829,3331.0,3330.9,3.96722168]
["bitfinex","ETHUSD",1722265145072,0.12652829,3331.0,3330.9,6.96941168]
["bitfinex","ETHUSD",1722265145316,1.57440587,3331.8,3330.9,3.96503168]
["bitfinex","ETHUSD",1722265145528,2.2794,3332.6,3330.9,3.96503168]
["bitfinex","ETHUSD",1722265145529,0.11454424,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1722265145674,1.57457087,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1722265146018,1.03944952,3332.0,3331.9,0.61001524]
["bitfinex","ETHUSD",1722265146316,1.88967422,3332.8,3332.0,3.0012]
["bitfinex","ETHUSD",1722265146471,1.88967422,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1722265146472,1.57472852,3332.5,3332.2,3.00096]
["bitfinex","ETHUSD",1722265146830,1.03936005,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1722265147112,3.75222157,3332.4,3332.1,3.55]
["bitfinex","ETHUSD",1722265147270,1.03936005,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1722265147472,1.03936005,3332.4,3332.2,3.0610252]
["bitfinex","ETHUSD",1722265147672,1.03936005,3332.4,3332.3,0.61001177]
["bitfinex","ETHUSD",1722265148948,1.03936005,3332.4,3332.3,0.55]
["bitfinex","ETHUSD",1722265149091,1.03936005,3332.4,3331.8,5.653]
["bitfinex","ETHUSD",1722265149092,2.17741546,3332.4,3332.1,3.55]
["bitfinex","ETHUSD",1722265149297,3.00063,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1722265149590,3.75043791,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1722265149786,2.17737806,3332.5,3331.9,1.20513]
["bitfinex","ETHUSD",1722265149991,1.57305985,3332.6,3332.0,0.06001202]
["bitfinex","ETHUSD",1722265149992,1.03935024,3332.4,3332.0,0.06001202]
["bitfinex","ETHUSD",1722265150229,1.03935024,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1722265150376,1.57305985,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1722265150579,1.03930313,3332.7,3332.4,3.61083621]
["bitfinex","ETHUSD",1722265150876,2.3005,3333.2,3332.4,3.61083621]
["bitfinex","ETHUSD",1722265150877,1.03930313,3332.6,3332.5,6.0015]
["bitfinex","ETHUSD",1722265151081,1.57305985,3333.2,3332.7,3.00054]
["bitfinex","ETHUSD",1722265151277,1.03915646,3333.1,3332.8,3.06047027]
["bitfinex","ETHUSD",1722265151602,1.57305985,3333.5,3332.8,3.06047027]
["bitfinex","ETHUSD",1722265151803,1.03907847,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1722265152009,1.03907847,3333.3,3333.0,0.05999892]
["bitfinex","ETHUSD",1722265152193,1.03907847,3333.3,3332.7,0.05999971]
["bitfinex","ETHUSD",1722265152390,1.03907847,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1722265152391,3.00021,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1722265152753,3.00012,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1722265153081,1.03920086,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1722265153273,3.00028,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1722265153479,4.03952798,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1722265153680,1.03917798,3332.9,3332.6,0.06000709]
["bitfinex","ETHUSD",1722265153904,1.03917798,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1722265154123,0.31477191,3333.1,3332.8,0.06000294]
["bitfinex","ETHUSD",1722265154503,3.00035,3333.0,3332.8,0.06000294]
["bitfinex","ETHUSD",1722265154809,0.31477191,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1722265155024,3.31498191,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1722265155203,1.03920203,3333.0,3332.6,0.06000346]
["bitfinex","ETHUSD",1722265155405,3.00013,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1722265155740,1.03918452,3333.1,3332.8,0.06000265]
["bitfinex","ETHUSD",1722265155897,2.10740653,3333.3,3332.8,0.06000265]
["bitfinex","ETHUSD",1722265155898,0.53713831,3333.3,3332.8,0.06000265]
["bitfinex","ETHUSD",1722265156090,1.0391812,3333.2,3332.8,0.06000265]
["bitfinex","ETHUSD",1722265156295,3.53718831,3333.3,3332.8,0.06000265]
["bitfinex","ETHUSD",1722265156493,1.03917878,3333.2,3332.8,0.06000265]
["bitfinex","ETHUSD",1722265156827,1.57026822,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1722265156828,2.99994,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1722265157025,1.03916209,3333.3,3333.0,0.05999901]
["bitfinex","ETHUSD",1722265157225,1.57026822,3333.6,3333.0,0.05999901]
["bitfinex","ETHUSD",1722265157427,1.03912482,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1722265157603,4.56980822,3333.9,3333.2,0.05999448]
["bitfinex","ETHUSD",1722265157808,4.56980822,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1722265157809,1.03907553,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1722265158110,1.03907553,3333.7,3333.4,0.05999156]
["bitfinex","ETHUSD",1722265158342,0.01,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1722265158541,0.01,3334.0,3333.6,0.05998595]
["bitfinex","ETHUSD",1722265158843,0.01,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1722265159056,3.00946,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722265159350,3.00946,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1722265159351,2.99956,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1722265159653,2.99974,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1722265159871,0.01,3334.0,3332.7,3.0]
["bitfinex","ETHUSD",1722265160159,2.99994,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1722265160442,2.99994,3333.4,3332.7,0.55]
["bitfinex","ETHUSD",1722265160652,5.38901,3333.8,3332.7,3.55051]
["bitfinex","ETHUSD",1722265160818,6.38574315,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1722265161149,3.99634315,3333.8,3333.1,0.60999605]
["bitfinex","ETHUSD",1722265161355,0.99673315,3333.8,3333.1,3.61019605]
["bitfinex","ETHUSD",1722265161649,3.00942,3334.0,3333.1,0.60999605]
["bitfinex","ETHUSD",1722265161650,2.99949,3333.9,3333.1,0.60999605]
["bitfinex","ETHUSD",1722265161947,2.99956,3333.9,3333.1,0.60999605]
["bitfinex","ETHUSD",1722265162108,2.99956,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1722265162323,2.9998,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1722265162650,2.9998,3333.6,3332.9,3.55]
["bitfinex","ETHUSD",1722265162651,2.99976,3333.6,3332.9,3.55]
["bitfinex","ETHUSD",1722265162852,3.00026,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1722265163052,3.00003,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1722265163199,2.99985,3333.5,3332.7,3.00051]
["bitfinex","ETHUSD",1722265163407,2.99985,3333.5,3332.8,0.06000164]
["bitfinex","ETHUSD",1722265163950,2.99995,3333.4,3332.8,0.06000164]
["bitfinex","ETHUSD",1722265164171,3.59993,3333.4,3332.8,0.06000164]
["bitfinex","ETHUSD",1722265164663,0.59998,3333.4,3332.8,0.06000164]
["bitfinex","ETHUSD",1722265164811,3.59992,3333.4,3332.8,0.06000164]
["bitfinex","ETHUSD",1722265165011,2.99978,3333.6,3332.7,3.0]
["bitfinex","ETHUSD",1722265165211,2.99978,3333.6,3332.8,3.61047168]
["bitfinex","ETHUSD",1722265165961,3.00944,3334.0,3332.8,3.61042168]
["bitfinex","ETHUSD",1722265166158,2.99962,3333.8,3333.0,3.00027]
["bitfinex","ETHUSD",1722265166374,4.43757725,3334.0,3333.1,3.06011369]
["bitfinex","ETHUSD",1722265166669,0.01,3334.0,3333.3,3.00001]
["bitfinex","ETHUSD",1722265166815,0.01,3334.0,3333.4,6.05986641]
["bitfinex","ETHUSD",1722265167016,0.01,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1722265167214,0.01,3334.0,3333.6,0.05998642]
["bitfinex","ETHUSD",1722265167456,0.01,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1722265167614,0.01,3334.0,3333.8,0.05998643]
["bitfinex","ETHUSD",1722265168567,2.99889,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1722265168859,4.03784274,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1722265169019,4.03794274,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1722265169362,2.99905,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1722265169718,1.03884869,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1722265170054,2.99955,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1722265170236,5.99908,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1722265170420,2.99963,3333.8,3333.0,6.00029]
["bitfinex","ETHUSD",1722265170618,2.99963,3333.8,3333.0,4.200366]
["bitfinex","ETHUSD",1722265170821,2.99963,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1722265171673,2.99967,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1722265171890,2.99976,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1722265172032,0.599936,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1722265172374,5.9996,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1722265172581,2.99996,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1722265172820,2.4015,3333.7,3332.3,5.522467]
["bitfinex","ETHUSD",1722265172981,2.4015,3333.7,3332.6,3.0006]
["bitfinex","ETHUSD",1722265172982,3.0,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1722265173196,1.03912833,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1722265173340,6.23974,3333.6,3332.7,0.05999912]
["bitfinex","ETHUSD",1722265173341,2.99985,3333.5,3332.7,0.05999912]
["bitfinex","ETHUSD",1722265173663,1.0391151,3333.4,3332.7,3.06055912]
["bitfinex","ETHUSD",1722265173837,1.0391151,3333.4,3332.8,0.05999892]
["bitfinex","ETHUSD",1722265174042,1.03910251,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1722265174250,2.99976,3333.6,3333.0,0.05999916]
["bitfinex","ETHUSD",1722265174451,1.03905252,3333.5,3333.0,0.05999916]
["bitfinex","ETHUSD",1722265174678,1.03905252,3333.4,3333.0,0.05999916]
["bitfinex","ETHUSD",1722265174882,1.03905252,3333.5,3333.0,0.05999916]
["bitfinex","ETHUSD",1722265175081,1.03905252,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1722265175301,4.03865252,3333.8,3333.2,0.05999442]
["bitfinex","ETHUSD",1722265175465,1.03905252,3333.7,3333.3,0.55]
["bitfinex","ETHUSD",1722265175669,1.03905252,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1722265175860,1.03905252,3333.5,3333.4,0.05999386]
["bitfinex","ETHUSD",1722265176065,1.03905252,3333.5,3333.4,0.60999386]
["bitfinex","ETHUSD",1722265176268,0.01,3334.0,3333.4,0.97100425]
["bitfinex","ETHUSD",1722265176500,1.03894985,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1722265176670,0.01,3334.0,3333.6,0.05998715]
["bitfinex","ETHUSD",1722265176671,1.03894985,3333.8,3333.6,0.05998715]
["bitfinex","ETHUSD",1722265176847,0.01,3334.0,3333.6,0.05998715]
["bitfinex","ETHUSD",1722265177062,0.01,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1722265177362,0.01,3334.0,3333.8,0.05998323]
["bitfinex","ETHUSD",1722265177363,1.03887916,3333.9,3333.8,0.05998323]
["bitfinex","ETHUSD",1722265177571,1.03887916,3333.9,3333.8,0.60998323]
["bitfinex","ETHUSD",1722265178372,1.03887916,3333.9,3333.8,0.55]
["bitfinex","ETHUSD",1722265178915,1.03887916,3333.9,3333.8,0.60998585]
["bitfinex","ETHUSD",1722265180226,2.99909,3334.4,3333.8,0.60998585]
["bitfinex","ETHUSD",1722265180433,4.03801747,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1722265180598,4.03810747,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1722265180809,2.9993,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1722265180983,1.0388144,3334.1,3333.9,0.55]
["bitfinex","ETHUSD",1722265181186,1.0388144,3334.1,3333.4,5.99993]
["bitfinex","ETHUSD",1722265181187,4.0382144,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1722265181542,1.0388144,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1722265181826,1.0388144,3333.9,3333.0,3.00025]
["bitfinex","ETHUSD",1722265181827,2.99981,3333.6,3332.8,5.26534]
["bitfinex","ETHUSD",1722265182137,5.28347,3334.2,3332.9,3.00033]
["bitfinex","ETHUSD",1722265182138,1.0388144,3333.5,3332.9,3.00033]
["bitfinex","ETHUSD",1722265182423,2.99961,3333.8,3333.0,0.826567]
["bitfinex","ETHUSD",1722265182424,1.0388144,3333.4,3333.0,0.826567]
["bitfinex","ETHUSD",1722265182633,5.28345,3334.2,3333.0,0.826567]
["bitfinex","ETHUSD",1722265182634,2.99986,3333.5,3333.0,0.826567]
["bitfinex","ETHUSD",1722265182783,1.0388144,3333.4,3332.8,2.2649]
["bitfinex","ETHUSD",1722265182986,1.0388144,3333.5,3332.8,2.2649]
["bitfinex","ETHUSD",1722265183209,2.99985,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1722265183416,1.03906573,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1722265183636,1.03906573,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1722265183788,1.03906573,3333.6,3333.0,0.581531]
["bitfinex","ETHUSD",1722265183986,2.99967,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1722265183987,1.03906573,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1722265184183,1.03906573,3333.4,3333.2,0.05999484]
["bitfinex","ETHUSD",1722265184429,1.03906573,3333.3,3333.2,0.05999484]
["bitfinex","ETHUSD",1722265184587,1.03906573,3333.3,3333.2,0.55]
["bitfinex","ETHUSD",1722265184787,1.03906573,3333.3,3333.2,1.2631821]
["bitfinex","ETHUSD",1722265185348,1.03906573,3333.3,3333.2,0.55]
["bitfinex","ETHUSD",1722265185636,1.03906573,3333.3,3333.1,0.55]
["bitfinex","ETHUSD",1722265185931,1.03906573,3333.2,3333.1,3.55021]
["bitfinex","ETHUSD",1722265186138,2.99945,3334.0,3333.1,3.55]
["bitfinex","ETHUSD",1722265186139,2.99964,3333.8,3333.1,3.55]
["bitfinex","ETHUSD",1722265186428,1.03897187,3333.7,3333.2,0.4131531]
["bitfinex","ETHUSD",1722265186615,2.99944,3334.0,3333.2,0.4131531]
["bitfinex","ETHUSD",1722265186616,1.03897187,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1722265186931,1.03897187,3333.5,3333.4,0.45133531]
["bitfinex","ETHUSD",1722265187136,1.03897187,3333.5,3333.4,0.55]
["bitfinex","ETHUSD",1722265187490,1.03897187,3333.5,3333.3,0.55]
["bitfinex","ETHUSD",1722265187786,2.99944,3334.0,3333.4,0.39632631]
["bitfinex","ETHUSD",1722265187994,1.03896779,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1722265188194,1.03896779,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1722265188403,2.99944,3334.0,3333.3,3.55]
["bitfinex","ETHUSD",1722265188404,1.03896779,3333.7,3333.3,3.55]
["bitfinex","ETHUSD",1722265188629,1.03896779,3333.6,3333.3,3.55]
["bitfinex","ETHUSD",1722265188933,4.03886779,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1722265189134,4.03886779,3333.5,3332.8,3.0]
["bitfinex","ETHUSD",1722265189446,3.0001,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1722265189729,1.03908776,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1722265190039,1.03908776,3333.2,3332.6,3.600067]
["bitfinex","ETHUSD",1722265190040,3.00012,3333.2,3332.6,3.600067]
["bitfinex","ETHUSD",1722265190202,1.03913264,3333.1,3332.4,6.00078]
["bitfinex","ETHUSD",1722265190427,1.03913264,3333.0,3332.7,3.0]
["bitfinex","ETHUSD",1722265190636,1.03913264,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1722265190843,1.03913264,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1722265191021,1.03913264,3333.1,3332.5,1.505173]
["bitfinex","ETHUSD",1722265191229,1.03913264,3333.0,3332.5,1.505173]
["bitfinex","ETHUSD",1722265191435,1.03913264,3332.9,3332.5,1.505173]
["bitfinex","ETHUSD",1722265191769,0.69867727,3333.6,3332.5,0.55]
["bitfinex","ETHUSD",1722265191770,4.03967264,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1722265191926,4.03976264,3332.7,3332.0,5.522467]
["bitfinex","ETHUSD",1722265192256,1.88418325,3333.5,3332.0,5.522467]
["bitfinex","ETHUSD",1722265192257,1.03927261,3332.6,3332.0,5.522467]
["bitfinex","ETHUSD",1722265192456,3.00043,3332.9,3332.0,8.523597]
["bitfinex","ETHUSD",1722265192624,1.03931545,3332.5,3332.0,8.523597]
["bitfinex","ETHUSD",1722265192960,1.03931545,3332.5,3332.1,0.8523597]
["bitfinex","ETHUSD",1722265194057,1.03931545,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1722265195954,1.03931545,3332.5,3331.9,3.55127]
["bitfinex","ETHUSD",1722265196118,1.03931545,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1722265196321,1.03931545,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1722265196529,1.03931545,3332.5,3332.2,0.355]
["bitfinex","ETHUSD",1722265196717,1.03931545,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1722265196920,1.03931545,3332.5,3332.3,3.55]
["bitfinex","ETHUSD",1722265197675,1.03931545,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1722265198349,3.00084,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1722265198587,3.00084,3332.4,3331.4,8.524187]
["bitfinex","ETHUSD",1722265198788,3.00108,3332.2,3331.5,0.8524187]
["bitfinex","ETHUSD",1722265198990,2.61210927,3332.5,3331.6,3.00155]
["bitfinex","ETHUSD",1722265199194,2.61210927,3332.5,3331.6,3.00149]
["bitfinex","ETHUSD",1722265199195,3.00089,3332.4,3331.6,3.00149]
["bitfinex","ETHUSD",1722265199397,4.0402929,3332.4,3331.6,3.00149]
["bitfinex","ETHUSD",1722265199606,1.0394029,3332.3,3331.2,3.00184]
["bitfinex","ETHUSD",1722265199812,1.0394029,3332.3,3331.3,3.566964]
["bitfinex","ETHUSD",1722265199813,3.00112,3332.1,3331.3,3.566964]
["bitfinex","ETHUSD",1722265200090,3.00112,3332.1,3331.4,0.55]
["bitfinex","ETHUSD",1722265200294,3.00112,3332.1,3330.9,0.14765402]
["bitfinex","ETHUSD",1722265200295,3.00148,3331.7,3330.8,9.22019]
["bitfinex","ETHUSD",1722265200593,3.00183,3331.3,3330.3,5.65269]
["bitfinex","ETHUSD",1722265200766,1.5724802,3331.9,3330.3,5.65269]
["bitfinex","ETHUSD",1722265200767,3.00181,3331.4,3330.4,3.667839]
["bitfinex","ETHUSD",1722265200956,3.00197,3331.2,3330.4,0.665269]
["bitfinex","ETHUSD",1722265201160,1.57302642,3331.5,3330.5,3.0025]
["bitfinex","ETHUSD",1722265201493,3.00188,3331.3,3330.5,3.0025]
["bitfinex","ETHUSD",1722265201813,1.57302642,3331.7,3330.4,0.665269]
["bitfinex","ETHUSD",1722265201987,1.57302642,3331.7,3330.2,1.0]
["bitfinex","ETHUSD",1722265201988,1.03970143,3331.6,3330.7,2.65]
["bitfinex","ETHUSD",1722265202310,2.2654,3332.0,3331.2,3.00184]
["bitfinex","ETHUSD",1722265202453,2.2654,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1722265202650,2.2654,3332.0,3331.3,0.06003184]
["bitfinex","ETHUSD",1722265202982,1.57302642,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1722265203274,2.2916,3332.5,3331.9,3.00125]
["bitfinex","ETHUSD",1722265203587,1.03943601,3332.4,3331.7,0.55]
["bitfinex","ETHUSD",1722265203751,3.00129,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1722265203949,3.86152896,3332.5,3331.4,0.3]
["bitfinex","ETHUSD",1722265204147,1.03954952,3332.4,3331.7,3.00146]
["bitfinex","ETHUSD",1722265204404,1.03954952,3332.3,3331.8,3.00129]
["bitfinex","ETHUSD",1722265204621,2.2916,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1722265204761,2.2916,3332.5,3331.7,3.06142049]
["bitfinex","ETHUSD",1722265204966,4.57049896,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1722265204967,1.56992896,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1722265205301,1.03943891,3332.6,3331.9,3.00122]
["bitfinex","ETHUSD",1722265205523,4.57041896,3332.8,3332.0,3.55119]
["bitfinex","ETHUSD",1722265205683,1.03942104,3332.7,3331.4,3.0]
["bitfinex","ETHUSD",1722265205880,1.03942104,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1722265205881,1.5695971,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1722265206089,3.74748074,3332.5,3331.5,0.55]
["bitfinex","ETHUSD",1722265206382,3.74748074,3332.5,3331.0,3.0]
["bitfinex","ETHUSD",1722265206383,2.4364,3332.3,3331.0,3.0]
["bitfinex","ETHUSD",1722265206700,2.4364,3332.3,3331.1,1.15992307]
["bitfinex","ETHUSD",1722265206701,1.0395235,3332.2,3331.1,1.15992307]
["bitfinex","ETHUSD",1722265206901,1.56926413,3332.6,3331.1,1.15992307]
["bitfinex","ETHUSD",1722265207109,2.17808407,3332.5,3331.1,1.15992307]
["bitfinex","ETHUSD",1722265207430,2.2906,3332.8,3331.1,1.15992307]
["bitfinex","ETHUSD",1722265207431,1.03950577,3332.4,3331.1,1.15992307]
["bitfinex","ETHUSD",1722265207556,1.56926413,3332.7,3331.2,0.80479231]
["bitfinex","ETHUSD",1722265207753,1.56926413,3332.7,3331.3,0.55]
["bitfinex","ETHUSD",1722265207754,2.17786903,3332.6,3331.3,0.55]
["bitfinex","ETHUSD",1722265208102,1.56926413,3332.4,3331.0,3.0]
["bitfinex","ETHUSD",1722265208252,1.03947683,3332.3,3330.9,5.499]
["bitfinex","ETHUSD",1722265208450,1.03947683,3332.3,3331.0,0.06002446]
["bitfinex","ETHUSD",1722265208666,4.17371696,3332.8,3331.1,0.55590245]
["bitfinex","ETHUSD",1722265208667,1.03947683,3332.4,3331.1,0.55590245]
["bitfinex","ETHUSD",1722265208969,1.03947683,3332.3,3331.1,0.55590245]
["bitfinex","ETHUSD",1722265209331,1.56926413,3332.5,3331.1,0.55590245]
["bitfinex","ETHUSD",1722265209332,1.03947683,3332.2,3331.1,0.55590245]
["bitfinex","ETHUSD",1722265209503,1.03947683,3332.2,3331.2,0.61002755]
["bitfinex","ETHUSD",1722265209662,0.148,3332.6,3331.3,0.06002755]
["bitfinex","ETHUSD",1722265209861,3.74645688,3332.5,3331.2,0.55]
["bitfinex","ETHUSD",1722265210175,0.39186,3332.6,3330.4,8.6917]
["bitfinex","ETHUSD",1722265210176,2.2857,3332.3,3330.4,8.6917]
["bitfinex","ETHUSD",1722265210375,2.60773055,3332.2,3330.4,8.6917]
["bitfinex","ETHUSD",1722265210595,1.5680631,3332.0,3330.4,6.218]
["bitfinex","ETHUSD",1722265210771,1.03966745,3331.9,3330.3,0.15249395]
["bitfinex","ETHUSD",1722265211009,2.4375,3331.7,3330.4,0.3626194]
["bitfinex","ETHUSD",1722265211310,2.4375,3331.7,3330.2,1.0]
["bitfinex","ETHUSD",1722265211311,1.03966745,3331.6,3330.2,1.0]
["bitfinex","ETHUSD",1722265211870,1.5680631,3331.5,3330.2,1.0]
["bitfinex","ETHUSD",1722265212100,1.03966745,3331.4,3330.2,1.0]
["bitfinex","ETHUSD",1722265212316,1.03966745,3331.4,3330.3,0.06004951]
["bitfinex","ETHUSD",1722265212602,4.0055631,3331.7,3330.3,0.06004951]
["bitfinex","ETHUSD",1722265212603,2.4375,3331.7,3330.3,0.06004951]
["bitfinex","ETHUSD",1722265212809,1.03978946,3331.6,3330.3,0.06004951]
["bitfinex","ETHUSD",1722265213143,1.03978946,3331.5,3330.3,0.06004951]
["bitfinex","ETHUSD",1722265213275,2.4375,3331.7,3330.3,0.06004951]
["bitfinex","ETHUSD",1722265213276,1.03978946,3331.6,3330.3,0.06004951]
["bitfinex","ETHUSD",1722265213480,2.4375,3331.7,3330.3,0.06004951]
["bitfinex","ETHUSD",1722265213662,1.03978197,3331.6,3330.4,0.55]
["bitfinex","ETHUSD",1722265213863,1.03978197,3331.5,3330.5,0.06003835]
["bitfinex","ETHUSD",1722265214165,2.68125,3331.7,3330.5,0.06003835]
["bitfinex","ETHUSD",1722265214166,2.68125,3331.7,3330.6,0.55]
["bitfinex","ETHUSD",1722265214403,1.03979117,3331.6,3330.7,0.06003837]
["bitfinex","ETHUSD",1722265214708,2.68125,3331.7,3330.2,1.0]
["bitfinex","ETHUSD",1722265214709,1.41189529,3331.5,3330.2,1.0]
["bitfinex","ETHUSD",1722265215000,1.03979117,3331.4,3330.2,1.0]
["bitfinex","ETHUSD",1722265215562,1.03992073,3331.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265215757,2.4375,3331.7,3330.3,0.06004451]
["bitfinex","ETHUSD",1722265215958,1.03986844,3331.6,3330.4,3.888]
["bitfinex","ETHUSD",1722265216199,2.3666,3332.1,3330.5,5.9172333]
["bitfinex","ETHUSD",1722265216508,0.46221383,3332.6,3330.5,5.9172333]
["bitfinex","ETHUSD",1722265216509,1.03972645,3332.0,3330.5,5.9172333]
["bitfinex","ETHUSD",1722265216806,0.008,3332.0,3330.5,5.9172333]
["bitfinex","ETHUSD",1722265217048,0.008,3332.0,3330.6,0.98052333]
["bitfinex","ETHUSD",1722265217402,0.008,3332.0,3330.7,0.55]
["bitfinex","ETHUSD",1722265217601,0.008,3332.0,3330.7,0.61002815]
["bitfinex","ETHUSD",1722265218038,0.008,3332.0,3330.9,3.888]
["bitfinex","ETHUSD",1722265218245,0.008,3332.0,3331.0,0.06002239]
["bitfinex","ETHUSD",1722265218557,0.008,3332.0,3331.1,0.94480224]
["bitfinex","ETHUSD",1722265219032,1.03962595,3331.9,3330.6,3.98052333]
["bitfinex","ETHUSD",1722265219240,0.008,3332.0,3330.7,0.55]
["bitfinex","ETHUSD",1722265219402,1.03977613,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1722265219603,3.49007613,3331.7,3330.6,0.98052333]
["bitfinex","ETHUSD",1722265219799,3.49007613,3331.7,3330.0,2.4991]
["bitfinex","ETHUSD",1722265219800,1.38878374,3331.6,3330.0,2.4991]
["bitfinex","ETHUSD",1722265220104,1.03977613,3331.5,3330.0,2.4991]
["bitfinex","ETHUSD",1722265220930,1.03977613,3331.5,3329.6,8.6409]
["bitfinex","ETHUSD",1722265221135,0.34900761,3331.6,3329.6,8.6409]
["bitfinex","ETHUSD",1722265221303,1.03992685,3331.5,3329.6,8.6409]
["bitfinex","ETHUSD",1722265221505,0.34900761,3331.6,3329.7,0.15169696]
["bitfinex","ETHUSD",1722265221706,1.31983216,3331.5,3329.7,0.15169696]
["bitfinex","ETHUSD",1722265221906,1.0399014,3331.4,3329.7,0.15169696]
["bitfinex","ETHUSD",1722265222213,1.0399014,3331.3,3330.3,0.06004903]
["bitfinex","ETHUSD",1722265222427,1.0399014,3331.2,3330.3,0.06004903]
["bitfinex","ETHUSD",1722265222631,2.4503,3331.7,3330.4,0.55]
["bitfinex","ETHUSD",1722265222909,1.28489909,3331.6,3330.0,3.0]
["bitfinex","ETHUSD",1722265223217,1.03986909,3331.5,3329.7,3.0]
["bitfinex","ETHUSD",1722265223415,1.03986909,3331.5,3329.6,2.4229]
["bitfinex","ETHUSD",1722265223635,2.4246,3331.4,3329.6,2.4229]
["bitfinex","ETHUSD",1722265223831,1.03986909,3331.3,3329.6,2.4229]
["bitfinex","ETHUSD",1722265224037,0.34644691,3331.2,3329.1,2.2614]
["bitfinex","ETHUSD",1722265224346,3.40766909,3331.1,3329.2,0.06005925]
["bitfinex","ETHUSD",1722265224553,3.163,3330.9,3329.2,0.06005925]
["bitfinex","ETHUSD",1722265224706,2.3678,3331.1,3329.2,0.06005925]
["bitfinex","ETHUSD",1722265224707,1.04018669,3330.8,3329.2,0.06005925]
["bitfinex","ETHUSD",1722265224907,1.04018669,3330.7,3329.2,0.06005925]
["bitfinex","ETHUSD",1722265225149,1.04018669,3330.6,3329.2,0.06005925]
["bitfinex","ETHUSD",1722265225353,3.0,3331.0,3329.2,3.06005925]
["bitfinex","ETHUSD",1722265225354,1.57696669,3330.9,3329.2,3.06005925]
["bitfinex","ETHUSD",1722265225657,3.36958669,3330.8,3328.8,5.522467]
["bitfinex","ETHUSD",1722265225953,4.04018669,3330.7,3328.9,0.0600646]
["bitfinex","ETHUSD",1722265226162,1.04018669,3330.6,3328.8,5.522467]
["bitfinex","ETHUSD",1722265226446,1.44420536,3330.5,3328.8,5.522467]
["bitfinex","ETHUSD",1722265226744,1.04018669,3330.4,3328.8,5.522467]
["bitfinex","ETHUSD",1722265227434,1.04018669,3330.4,3328.9,3.0]
["bitfinex","ETHUSD",1722265227636,1.0402798,3330.3,3328.9,3.0]
["bitfinex","ETHUSD",1722265227849,1.0402798,3330.3,3329.0,0.06006418]
["bitfinex","ETHUSD",1722265228005,2.3294,3330.8,3329.4,5.522467]
["bitfinex","ETHUSD",1722265228207,1.32675392,3330.7,3329.5,3.0]
["bitfinex","ETHUSD",1722265228440,1.04013592,3330.6,3329.5,3.0]
["bitfinex","ETHUSD",1722265228642,1.04013592,3330.6,3329.5,3.0600616]
["bitfinex","ETHUSD",1722265229426,1.04013592,3330.6,3329.5,3.0]
["bitfinex","ETHUSD",1722265230147,1.04013592,3330.6,3329.4,5.522467]
["bitfinex","ETHUSD",1722265230364,1.04025445,3330.5,3329.4,5.522467]
["bitfinex","ETHUSD",1722265230506,0.286618,3330.7,3329.4,5.522467]
["bitfinex","ETHUSD",1722265230712,1.04026391,3330.4,3329.4,5.522467]
["bitfinex","ETHUSD",1722265230912,1.04026391,3330.3,3329.4,5.522467]
["bitfinex","ETHUSD",1722265233424,2.3294,3330.8,3329.6,2.4364]
["bitfinex","ETHUSD",1722265233726,1.04016714,3330.7,3329.6,2.4364]
["bitfinex","ETHUSD",1722265233938,1.37712385,3330.6,3329.6,2.4364]
["bitfinex","ETHUSD",1722265234122,1.04016714,3330.5,3329.6,2.4364]
["bitfinex","ETHUSD",1722265234460,1.04016714,3330.5,3329.4,5.522467]
["bitfinex","ETHUSD",1722265234639,1.04016714,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1722265235162,1.04016714,3330.5,3329.6,0.06006076]
["bitfinex","ETHUSD",1722265235364,0.01,3331.0,3329.8,2.2668]
["bitfinex","ETHUSD",1722265235365,1.04016714,3330.7,3329.8,2.2668]
["bitfinex","ETHUSD",1722265235664,0.01,3331.0,3329.9,0.06005149]
["bitfinex","ETHUSD",1722265235833,1.04007919,3330.9,3329.9,3.06005149]
["bitfinex","ETHUSD",1722265236018,1.04007919,3330.8,3329.9,3.06005149]
["bitfinex","ETHUSD",1722265236367,1.04007037,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1722265236669,0.01,3331.0,3329.9,3.0]
["bitfinex","ETHUSD",1722265236812,1.04010319,3330.6,3329.8,2.2668]
["bitfinex","ETHUSD",1722265237011,0.01,3331.0,3329.8,2.2668]
["bitfinex","ETHUSD",1722265237237,0.01,3331.0,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265237238,1.0401139,3330.9,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265237408,0.01,3331.0,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265237409,1.0401139,3330.8,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265237622,1.04005421,3330.7,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265237842,0.01,3331.0,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265238053,1.04006415,3330.9,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265238296,1.04006415,3330.8,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265238424,1.04006415,3330.7,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265238608,0.01,3331.0,3329.8,2.32685499]
["bitfinex","ETHUSD",1722265238809,1.04003831,3330.9,3329.8,2.2668]
["bitfinex","ETHUSD",1722265239061,1.04003831,3330.8,3329.8,2.2668]
["bitfinex","ETHUSD",1722265239208,0.01,3331.0,3329.8,2.2668]
["bitfinex","ETHUSD",1722265239412,1.04006906,3330.9,3329.8,2.2668]
["bitfinex","ETHUSD",1722265239708,1.04004874,3330.8,3329.8,2.2668]
["bitfinex","ETHUSD",1722265239938,1.04004874,3330.7,3329.9,0.06005151]
["bitfinex","ETHUSD",1722265240257,1.04004874,3330.6,3329.8,2.2668]
["bitfinex","ETHUSD",1722265240562,1.04004874,3330.5,3329.8,2.2668]
["bitfinex","ETHUSD",1722265240851,0.01,3331.0,3329.8,2.32685668]
["bitfinex","ETHUSD",1722265241156,1.0400847,3330.9,3329.8,2.2668]
["bitfinex","ETHUSD",1722265241355,1.0400847,3330.8,3329.8,2.2668]
["bitfinex","ETHUSD",1722265241557,0.01,3331.0,3329.8,2.2668]
["bitfinex","ETHUSD",1722265241558,1.0400847,3330.9,3329.8,2.2668]
["bitfinex","ETHUSD",1722265241715,1.0400847,3330.8,3329.8,2.2668]
["bitfinex","ETHUSD",1722265241917,1.0400847,3330.9,3329.8,2.2668]
["bitfinex","ETHUSD",1722265242113,1.0400847,3330.8,3329.8,2.2668]
["bitfinex","ETHUSD",1722265242307,1.0400847,3330.9,3329.8,2.2668]
["bitfinex","ETHUSD",1722265242538,0.01,3331.0,3329.8,2.2668]
["bitfinex","ETHUSD",1722265242539,1.0400847,3330.8,3329.8,2.2668]
["bitfinex","ETHUSD",1722265242742,0.01,3331.0,3329.9,0.06005662]
["bitfinex","ETHUSD",1722265243057,1.04009037,3330.9,3329.9,0.06005662]
["bitfinex","ETHUSD",1722265243259,1.04009037,3330.8,3329.9,0.06005662]
["bitfinex","ETHUSD",1722265243479,0.01,3331.0,3329.9,0.06005662]
["bitfinex","ETHUSD",1722265243780,1.0399112,3330.9,3330.2,4.00276]
["bitfinex","ETHUSD",1722265243946,1.0399112,3330.8,3330.2,4.703331]
["bitfinex","ETHUSD",1722265244131,1.0399112,3330.9,3330.2,4.703331]
["bitfinex","ETHUSD",1722265244535,1.0399112,3330.9,3330.2,1.700571]
["bitfinex","ETHUSD",1722265244733,4.0421612,3330.9,3330.2,1.0]
["bitfinex","ETHUSD",1722265244976,1.0399112,3330.8,3330.2,1.0]
["bitfinex","ETHUSD",1722265245170,1.0399112,3330.9,3330.2,4.0028]
["bitfinex","ETHUSD",1722265245560,4.0421012,3330.9,3330.2,1.0]
["bitfinex","ETHUSD",1722265245769,0.01,3331.0,3330.2,4.00281]
["bitfinex","ETHUSD",1722265245935,1.03996668,3330.9,3330.3,0.46633769]
["bitfinex","ETHUSD",1722265246131,1.03992943,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1722265246393,0.01,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722265246986,0.01,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1722265247290,0.01,3331.0,3330.5,0.34689077]
["bitfinex","ETHUSD",1722265247574,0.01,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1722265247877,0.01,3331.0,3330.8,3.00226]
["bitfinex","ETHUSD",1722265248083,0.01,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1722265248361,0.01,3331.0,3330.9,16.44457]
["bitfinex","ETHUSD",1722265248526,2.02699461,3332.6,3331.6,5.40465]
["bitfinex","ETHUSD",1722265248527,0.148,3332.6,3331.6,5.40465]
["bitfinex","ETHUSD",1722265248671,0.148,3332.6,3331.6,2.4031]
["bitfinex","ETHUSD",1722265248672,3.00089,3332.4,3331.6,2.4031]
["bitfinex","ETHUSD",1722265248875,0.01,3332.0,3331.6,5.4031]
["bitfinex","ETHUSD",1722265249217,1.03958689,3331.9,3331.6,5.4031]
["bitfinex","ETHUSD",1722265249367,0.01,3332.0,3331.7,0.840469]
["bitfinex","ETHUSD",1722265250371,3.00129,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1722265250595,3.00129,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1722265250877,3.00156,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1722265251073,3.00156,3331.6,3331.0,5.4621]
["bitfinex","ETHUSD",1722265251074,1.03959779,3331.5,3331.0,5.4621]
["bitfinex","ETHUSD",1722265251304,1.03959779,3331.5,3331.1,3.0]
["bitfinex","ETHUSD",1722265251535,3.00156,3331.6,3331.0,2.4621]
["bitfinex","ETHUSD",1722265251836,0.01,3332.0,3330.4,9.412467]
["bitfinex","ETHUSD",1722265251837,3.00196,3331.2,3330.4,5.522467]
["bitfinex","ETHUSD",1722265252117,1.03970382,3331.1,3330.3,2.2588]
["bitfinex","ETHUSD",1722265252405,3.00233,3330.8,3330.3,2.2588]
["bitfinex","ETHUSD",1722265252603,4.04185382,3331.0,3330.3,2.2588]
["bitfinex","ETHUSD",1722265252604,3.00213,3331.0,3330.3,2.2588]
["bitfinex","ETHUSD",1722265252813,1.03995212,3330.9,3330.3,2.58468]
["bitfinex","ETHUSD",1722265253013,3.00211,3331.0,3330.3,2.58468]
["bitfinex","ETHUSD",1722265253331,4.0420885,3330.9,3330.3,2.58468]
["bitfinex","ETHUSD",1722265253614,3.00243,3330.7,3330.2,1.0]
["bitfinex","ETHUSD",1722265253768,3.00248,3330.6,3330.2,1.0]
["bitfinex","ETHUSD",1722265253968,3.00248,3330.6,3330.2,1.4]
["bitfinex","ETHUSD",1722265254479,3.00243,3330.7,3330.2,1.0]
["bitfinex","ETHUSD",1722265255016,3.00262,3330.5,3330.2,1.0]
["bitfinex","ETHUSD",1722265255785,3.00264,3330.4,3330.2,1.0]
["bitfinex","ETHUSD",1722265255984,7.04558308,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265256609,7.04561953,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265258081,6.00546,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265258408,7.04561837,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265259017,8.61144051,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265259201,12.5854208,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265259602,11.45064942,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265259799,13.32983833,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265260112,12.28967996,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265260330,10.41049105,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265260531,13.41322105,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265260844,16.41322105,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1722265261542,3.00395,3329.0,3328.1,10.981337]
["bitfinex","ETHUSD",1722265261742,3.00376,3329.2,3328.3,3.00445]
["bitfinex","ETHUSD",1722265261896,3.00357,3329.4,3328.4,3.06451279]
["bitfinex","ETHUSD",1722265262104,3.00364,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1722265262297,4.56807397,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1722265262571,3.00346,3329.5,3328.5,3.06441805]
["bitfinex","ETHUSD",1722265262697,7.31,3329.9,3328.6,0.55]
["bitfinex","ETHUSD",1722265262698,4.56789052,3329.8,3328.6,0.55]
["bitfinex","ETHUSD",1722265262901,1.56468052,3330.0,3329.2,3.00365]
["bitfinex","ETHUSD",1722265263136,3.00283,3330.2,3329.2,3.00365]
["bitfinex","ETHUSD",1722265263137,3.00293,3330.1,3329.2,3.00365]
["bitfinex","ETHUSD",1722265263354,1.56468052,3330.3,3329.3,3.00358]
["bitfinex","ETHUSD",1722265263555,3.00287,3330.2,3329.4,3.303898]
["bitfinex","ETHUSD",1722265263843,5.48617,3330.8,3330.0,3.89]
["bitfinex","ETHUSD",1722265263844,1.56468052,3330.5,3330.0,3.89]
["bitfinex","ETHUSD",1722265264008,1.56468052,3330.9,3330.1,3.00284]
["bitfinex","ETHUSD",1722265264208,1.56468052,3330.9,3330.0,3.89]
["bitfinex","ETHUSD",1722265264209,3.00227,3330.9,3330.0,3.89]
["bitfinex","ETHUSD",1722265264427,1.56468052,3330.8,3330.0,0.389]
["bitfinex","ETHUSD",1722265264598,3.00284,3330.2,3329.8,3.0]
["bitfinex","ETHUSD",1722265264804,3.00284,3330.2,3329.7,2.3047]
["bitfinex","ETHUSD",1722265264805,3.00255,3330.5,3329.7,5.30795]
["bitfinex","ETHUSD",1722265265141,1.56468052,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1722265265451,0.008,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722265265814,3.01011,3331.0,3330.2,3.00282]
["bitfinex","ETHUSD",1722265266006,0.008,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1722265266202,0.008,3331.0,3330.6,3.00243]
["bitfinex","ETHUSD",1722265266406,0.008,3331.0,3330.7,3.00231]
["bitfinex","ETHUSD",1722265266730,0.008,3331.0,3330.6,2.54284505]
["bitfinex","ETHUSD",1722265266929,0.008,3331.0,3330.9,6.00438]
["bitfinex","ETHUSD",1722265267147,0.008,3331.0,3330.9,9.55657]
["bitfinex","ETHUSD",1722265267331,0.008,3331.0,3330.9,9.55438]
["bitfinex","ETHUSD",1722265267506,0.008,3331.0,3330.9,12.55657]
["bitfinex","ETHUSD",1722265267707,0.008,3331.0,3330.9,10.84858319]
["bitfinex","ETHUSD",1722265268842,0.008,3331.0,3330.9,4.84420319]
["bitfinex","ETHUSD",1722265269041,0.008,3331.0,3330.9,3.55219]
["bitfinex","ETHUSD",1722265269244,0.008,3331.0,3330.9,9.61440913]
["bitfinex","ETHUSD",1722265269446,0.008,3331.0,3330.9,9.55438]
["bitfinex","ETHUSD",1722265269809,0.008,3331.0,3330.9,12.55657]
["bitfinex","ETHUSD",1722265270713,4.56639512,3332.5,3331.6,3.00147]
["bitfinex","ETHUSD",1722265270919,0.47143951,3332.4,3331.7,0.0600246]
["bitfinex","ETHUSD",1722265271244,1.71361512,3332.6,3331.7,0.0600246]
["bitfinex","ETHUSD",1722265271245,0.148,3332.6,3332.4,3.00083]
["bitfinex","ETHUSD",1722265271444,0.148,3332.6,3332.5,8.37830684]
["bitfinex","ETHUSD",1722265271669,0.148,3332.6,3332.5,11.92830684]
["bitfinex","ETHUSD",1722265271964,0.01,3333.0,3332.9,9.89078]
["bitfinex","ETHUSD",1722265272115,0.01,3333.0,3332.9,14.429858]
["bitfinex","ETHUSD",1722265272614,0.01,3333.0,3332.9,11.429468]
["bitfinex","ETHUSD",1722265272810,0.01,3333.0,3332.9,8.429078]
["bitfinex","ETHUSD",1722265273581,0.01,3333.0,3332.9,11.429468]
["bitfinex","ETHUSD",1722265273750,0.01,3333.0,3332.4,5.83]
["bitfinex","ETHUSD",1722265274075,0.01,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1722265274273,3.01032,3333.0,3332.5,3.55]
["bitfinex","ETHUSD",1722265274477,3.01032,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1722265274478,0.01,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1722265274692,0.01,3333.0,3332.4,1.94]
["bitfinex","ETHUSD",1722265274992,0.01,3333.0,3332.4,5.89001261]
["bitfinex","ETHUSD",1722265275338,0.0375402,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1722265275557,0.0375402,3333.7,3333.4,6.88987]
["bitfinex","ETHUSD",1722265275869,0.0375402,3333.7,3333.4,3.89]
["bitfinex","ETHUSD",1722265276040,0.0375402,3333.7,3333.5,0.6099853]
["bitfinex","ETHUSD",1722265276376,0.0375402,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1722265276561,0.0375402,3333.7,3333.6,6.98380846]
["bitfinex","ETHUSD",1722265276886,0.0375402,3333.7,3333.6,9.98380846]
["bitfinex","ETHUSD",1722265277339,0.0375402,3333.7,3333.6,6.98404846]
["bitfinex","ETHUSD",1722265277542,0.0375402,3333.7,3333.6,9.98380846]
["bitfinex","ETHUSD",1722265278139,0.0375402,3333.7,3333.6,10.28480846]
["bitfinex","ETHUSD",1722265278366,0.01,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1722265278546,0.01,3335.0,3334.7,3.89]
["bitfinex","ETHUSD",1722265278751,0.01,3335.0,3334.8,0.05996562]
["bitfinex","ETHUSD",1722265279042,0.01,3335.0,3334.2,3.89]
["bitfinex","ETHUSD",1722265279245,2.99913,3334.3,3333.4,1.94]
["bitfinex","ETHUSD",1722265279487,2.99886,3334.6,3333.6,2.99975]
["bitfinex","ETHUSD",1722265279787,2.99903,3334.5,3333.4,1.94]
["bitfinex","ETHUSD",1722265279987,2.99907,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1722265280292,2.99868,3334.8,3334.0,2.99933]
["bitfinex","ETHUSD",1722265280457,3.599407,3334.8,3334.1,0.05997634]
["bitfinex","ETHUSD",1722265280785,0.600727,3334.8,3333.7,2.9996]
["bitfinex","ETHUSD",1722265280973,3.599407,3334.8,3333.8,3.55]
["bitfinex","ETHUSD",1722265281286,0.600727,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1722265281459,2.99859,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1722265281982,0.01,3335.0,3334.1,3.0592064]
["bitfinex","ETHUSD",1722265282185,0.01,3335.0,3334.2,3.55]
["bitfinex","ETHUSD",1722265282416,0.01,3335.0,3334.5,2.99888]
["bitfinex","ETHUSD",1722265282541,0.01,3335.0,3334.6,0.05996597]
["bitfinex","ETHUSD",1722265283888,0.01,3335.0,3334.6,0.96575657]
["bitfinex","ETHUSD",1722265284189,0.01,3335.0,3334.7,2.99871]
["bitfinex","ETHUSD",1722265284389,0.01,3335.0,3334.8,3.05996512]
["bitfinex","ETHUSD",1722265284555,0.01,3335.0,3334.8,6.05862512]
["bitfinex","ETHUSD",1722265284777,0.01,3335.0,3334.8,3.05996512]
["bitfinex","ETHUSD",1722265285678,0.01,3335.0,3334.8,3.0]
["bitfinex","ETHUSD",1722265286022,2.9986,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1722265286199,2.9986,3334.9,3334.0,2.2993]
["bitfinex","ETHUSD",1722265286200,2.99879,3334.7,3334.0,2.2993]
["bitfinex","ETHUSD",1722265286415,0.01,3335.0,3334.1,0.05997578]
["bitfinex","ETHUSD",1722265286562,0.01,3335.0,3334.3,2.99905]
["bitfinex","ETHUSD",1722265286765,0.01,3335.0,3334.0,6.2083]
["bitfinex","ETHUSD",1722265286766,0.01,3335.0,3334.4,0.0599673]
["bitfinex","ETHUSD",1722265287070,0.01,3335.0,3334.0,6.2083]
["bitfinex","ETHUSD",1722265287071,0.01,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1722265287414,0.01,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1722265287621,0.01,3335.0,3334.9,3.05996032]
["bitfinex","ETHUSD",1722265288313,0.01,3335.0,3334.9,6.05855032]
["bitfinex","ETHUSD",1722265288465,0.01,3335.0,3334.9,9.05714032]
["bitfinex","ETHUSD",1722265288673,0.01,3335.0,3334.9,12.08504032]
["bitfinex","ETHUSD",1722265288872,0.01,3335.0,3334.9,13.98432535]
["bitfinex","ETHUSD",1722265289269,2.99716,3336.5,3335.0,2.99849]
["bitfinex","ETHUSD",1722265289471,2.99724,3336.4,3335.5,2.99799]
["bitfinex","ETHUSD",1722265289777,2.99724,3336.4,3335.6,6.05790902]
["bitfinex","ETHUSD",1722265290171,2.99707,3336.6,3335.7,2.99781]
["bitfinex","ETHUSD",1722265290399,5.32441,3336.8,3335.8,3.05994599]
["bitfinex","ETHUSD",1722265290400,2.99715,3336.5,3335.8,3.05994599]
["bitfinex","ETHUSD",1722265290822,2.99735,3336.3,3335.8,3.05994599]
["bitfinex","ETHUSD",1722265291106,2.3275,3336.8,3335.5,3.0]
["bitfinex","ETHUSD",1722265291107,2.99775,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1722265291316,2.99768,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1722265291514,2.99776,3335.9,3335.1,5.5664652]
["bitfinex","ETHUSD",1722265292073,2.99759,3336.1,3335.2,0.05995383]
["bitfinex","ETHUSD",1722265292313,2.99785,3335.8,3335.1,5.5664652]
["bitfinex","ETHUSD",1722265292649,2.99813,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1722265292797,2.99813,3335.5,3334.6,9.89783]
["bitfinex","ETHUSD",1722265292798,2.99842,3335.1,3334.6,2.99]
["bitfinex","ETHUSD",1722265293005,2.99791,3335.7,3334.6,2.99]
["bitfinex","ETHUSD",1722265293305,2.4473,3335.9,3334.6,2.99]
["bitfinex","ETHUSD",1722265293306,2.9985,3335.0,3334.6,2.99]
["bitfinex","ETHUSD",1722265293834,2.99859,3334.9,3334.6,2.99]
["bitfinex","ETHUSD",1722265294317,2.99821,3335.4,3334.6,3.0499715]
["bitfinex","ETHUSD",1722265294703,2.99821,3335.4,3334.6,6.0487715]
["bitfinex","ETHUSD",1722265295010,2.99796,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1722265295213,3.97354,3335.8,3334.9,0.05996424]
["bitfinex","ETHUSD",1722265295413,2.99811,3335.5,3334.9,0.05996424]
["bitfinex","ETHUSD",1722265295629,0.97573,3335.8,3334.7,3.0]
["bitfinex","ETHUSD",1722265295802,2.99821,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1722265296128,2.998,3335.6,3334.8,0.05996428]
["bitfinex","ETHUSD",1722265296329,3.97355,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1722265296512,2.99764,3336.0,3335.1,0.05995933]
["bitfinex","ETHUSD",1722265296926,2.2684,3336.4,3335.1,0.05995933]
["bitfinex","ETHUSD",1722265296927,2.99783,3335.8,3335.1,0.05995933]
["bitfinex","ETHUSD",1722265297143,2.9981,3335.5,3335.1,0.05995933]
["bitfinex","ETHUSD",1722265297327,2.99828,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1722265297634,2.99828,3335.3,3334.7,4.092893]
["bitfinex","ETHUSD",1722265297838,2.99841,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1722265298358,2.99825,3335.3,3334.6,2.99]
["bitfinex","ETHUSD",1722265298359,2.99824,3335.3,3334.6,2.99]
["bitfinex","ETHUSD",1722265298636,2.99877,3334.7,3334.6,2.99]
["bitfinex","ETHUSD",1722265298842,6.297417,3334.7,3334.6,2.99]
["bitfinex","ETHUSD",1722265299836,9.296187,3334.7,3334.6,2.99]
["bitfinex","ETHUSD",1722265300149,2.99924,3334.2,3333.5,2.4623]
["bitfinex","ETHUSD",1722265300367,0.299877,3334.7,3333.3,3.0]
["bitfinex","ETHUSD",1722265300522,2.99993,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1722265300843,2.4947,3334.6,3333.3,3.0]
["bitfinex","ETHUSD",1722265300844,7.31,3334.4,3333.3,3.0]
["bitfinex","ETHUSD",1722265301091,2.99946,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722265301238,2.4833,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1722265301545,2.4833,3333.8,3332.5,5.522467]
["bitfinex","ETHUSD",1722265301546,3.0001,3333.3,3332.5,5.522467]
["bitfinex","ETHUSD",1722265301839,2.4833,3333.8,3332.3,3.0]
["bitfinex","ETHUSD",1722265301840,3.00012,3333.2,3332.3,3.0]
["bitfinex","ETHUSD",1722265302143,3.00003,3333.3,3332.4,0.600095]
["bitfinex","ETHUSD",1722265302349,3.00003,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1722265302350,3.00012,3333.2,3332.3,6.00092]
["bitfinex","ETHUSD",1722265302502,3.0,3333.4,3332.4,3.00081]
["bitfinex","ETHUSD",1722265302699,3.00008,3333.3,3332.3,6.00092]
["bitfinex","ETHUSD",1722265302912,2.99988,3333.5,3332.5,3.00069]
["bitfinex","ETHUSD",1722265303145,3.24791,3333.8,3332.6,0.36007097]
["bitfinex","ETHUSD",1722265303353,2.99949,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1722265303527,2.99934,3334.1,3333.1,0.05999557]
["bitfinex","ETHUSD",1722265303705,2.385,3334.4,3333.1,0.05999557]
["bitfinex","ETHUSD",1722265303706,2.99913,3334.3,3333.1,0.05999557]
["bitfinex","ETHUSD",1722265303901,3.00003,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1722265304142,2.385,3334.4,3332.5,4.1523287]
["bitfinex","ETHUSD",1722265304143,2.99985,3333.5,3332.5,4.1523287]
["bitfinex","ETHUSD",1722265304460,8.34906171,3334.2,3332.4,3.0]
["bitfinex","ETHUSD",1722265304461,3.00013,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1722265304603,2.99986,3333.5,3332.4,3.0]
["bitfinex","ETHUSD",1722265304804,2.9997,3333.7,3332.4,3.0]
["bitfinex","ETHUSD",1722265305043,2.99995,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1722265305340,2.99961,3333.8,3332.5,0.66000549]
["bitfinex","ETHUSD",1722265305634,2.99961,3333.8,3332.7,3.00053]
["bitfinex","ETHUSD",1722265305635,2.99985,3333.5,3332.7,3.00053]
["bitfinex","ETHUSD",1722265305851,2.99985,3333.5,3332.8,3.06000099]
["bitfinex","ETHUSD",1722265306027,2.99974,3333.7,3332.8,3.06000099]
["bitfinex","ETHUSD",1722265306232,2.99974,3333.7,3332.8,6.66651409]
["bitfinex","ETHUSD",1722265306412,2.99976,3333.6,3332.8,3.66605409]
["bitfinex","ETHUSD",1722265306603,2.99985,3333.5,3332.8,0.6060531]
["bitfinex","ETHUSD",1722265306808,0.008,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1722265307039,2.99954,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1722265307242,0.008,3334.0,3333.2,3.884]
["bitfinex","ETHUSD",1722265307754,0.008,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722265307963,0.008,3334.0,3333.7,3.884]
["bitfinex","ETHUSD",1722265308242,0.008,3334.0,3333.8,4.04835244]
["bitfinex","ETHUSD",1722265308444,0.008,3334.0,3333.8,3.05998454]
["bitfinex","ETHUSD",1722265308669,0.008,3334.0,3333.8,0.05998454]
["bitfinex","ETHUSD",1722265308810,0.008,3334.0,3333.6,3.0]
["bitfinex","ETHUSD",1722265309010,0.008,3334.0,3333.3,6.00002]
["bitfinex","ETHUSD",1722265309359,0.008,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722265309665,2.99968,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1722265309952,2.99968,3333.7,3333.0,4.94]
["bitfinex","ETHUSD",1722265310445,2.99968,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1722265310749,2.99968,3333.7,3333.0,1.94]
["bitfinex","ETHUSD",1722265310750,2.99952,3333.9,3333.0,1.94]
["bitfinex","ETHUSD",1722265311102,2.99952,3333.9,3333.0,4.94]
["bitfinex","ETHUSD",1722265311307,2.9996,3333.8,3333.0,6.03403]
["bitfinex","ETHUSD",1722265311546,2.99955,3333.9,3333.0,6.03403]
["bitfinex","ETHUSD",1722265311759,0.008,3334.0,3333.0,6.03403]
["bitfinex","ETHUSD",1722265311760,2.99975,3333.7,3333.0,4.94]
["bitfinex","ETHUSD",1722265312055,2.99977,3333.6,3333.0,1.94]
["bitfinex","ETHUSD",1722265312409,0.008,3334.0,3332.5,0.6]
["bitfinex","ETHUSD",1722265312410,3.00017,3333.2,3332.5,0.6]
["bitfinex","ETHUSD",1722265312652,3.00028,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1722265312814,3.00028,3333.1,3332.4,0.36462146]
["bitfinex","ETHUSD",1722265313010,2.99992,3333.5,3332.5,3.00074]
["bitfinex","ETHUSD",1722265313337,2.99992,3333.5,3332.6,3.00065]
["bitfinex","ETHUSD",1722265314519,2.99992,3333.5,3332.7,3.0]
["bitfinex","ETHUSD",1722265314917,2.99959,3333.8,3332.9,3.00038]
["bitfinex","ETHUSD",1722265315246,2.99982,3333.6,3333.0,0.05999967]
["bitfinex","ETHUSD",1722265315960,2.99958,3333.8,3333.0,0.05999967]
["bitfinex","ETHUSD",1722265316192,3.841835,3333.9,3333.0,3.06026972]
["bitfinex","ETHUSD",1722265316334,2.99968,3333.7,3333.0,0.05999972]
["bitfinex","ETHUSD",1722265316666,2.99949,3333.9,3333.0,0.05999972]
["bitfinex","ETHUSD",1722265316838,2.99887,3334.6,3333.1,3.0002]
["bitfinex","ETHUSD",1722265317041,2.9993,3334.2,3333.2,0.05999617]
["bitfinex","ETHUSD",1722265317249,1.03900645,3334.5,3332.5,6.00068]
["bitfinex","ETHUSD",1722265317250,2.9999,3333.5,3332.5,6.00068]
["bitfinex","ETHUSD",1722265317472,2.9997,3333.7,3332.6,0.55]
["bitfinex","ETHUSD",1722265317651,2.9997,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1722265317923,10.30911,3334.4,3333.1,3.00014]
["bitfinex","ETHUSD",1722265317924,2.9994,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1722265318146,2.9994,3334.0,3333.2,0.05999441]
["bitfinex","ETHUSD",1722265318530,2.99925,3334.2,3333.2,0.05999441]
["bitfinex","ETHUSD",1722265318761,2.99936,3334.1,3333.2,3.06010441]
["bitfinex","ETHUSD",1722265319088,2.99936,3334.1,3333.3,0.05999439]
["bitfinex","ETHUSD",1722265319445,2.99869,3334.8,3333.3,0.05999439]
["bitfinex","ETHUSD",1722265319446,7.31,3334.9,3333.4,0.36600487]
["bitfinex","ETHUSD",1722265319686,2.99902,3334.5,3333.5,2.9998]
["bitfinex","ETHUSD",1722265319882,2.99902,3334.5,3333.6,3.0]
["bitfinex","ETHUSD",1722265320042,2.99888,3334.6,3333.7,0.05998937]
["bitfinex","ETHUSD",1722265320246,2.294,3334.7,3333.6,3.0]
["bitfinex","ETHUSD",1722265320247,2.99918,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1722265320484,0.2294,3334.6,3333.4,3.30601044]
["bitfinex","ETHUSD",1722265320657,0.2294,3334.6,3333.4,0.30601044]
["bitfinex","ETHUSD",1722265320658,1.0389235,3334.5,3333.4,0.30601044]
["bitfinex","ETHUSD",1722265320859,3.22827,3334.6,3333.5,3.05979069]
["bitfinex","ETHUSD",1722265321201,5.29277,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1722265321498,2.99895,3334.5,3333.7,0.05998547]
["bitfinex","ETHUSD",1722265321646,2.294,3334.7,3333.7,3.05959547]
["bitfinex","ETHUSD",1722265321647,5.29284,3334.7,3333.7,3.05959547]
["bitfinex","ETHUSD",1722265321842,1.03884535,3334.6,3333.8,6.05949549]
["bitfinex","ETHUSD",1722265322078,2.99874,3334.8,3333.9,3.90538055]
["bitfinex","ETHUSD",1722265322282,1.03882674,3334.7,3333.9,3.90538055]
["bitfinex","ETHUSD",1722265322503,4.03775674,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1722265322658,2.99872,3334.8,3333.8,3.05998549]
["bitfinex","ETHUSD",1722265322861,1.03882786,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1722265323063,1.03882786,3334.6,3334.4,2.99903]
["bitfinex","ETHUSD",1722265323266,2.99815,3335.4,3334.5,2.99889]
["bitfinex","ETHUSD",1722265323470,2.3715,3335.7,3334.8,2.99868]
["bitfinex","ETHUSD",1722265323471,1.03864041,3335.3,3334.8,2.99868]
["bitfinex","ETHUSD",1722265323646,2.3715,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1722265323883,0.23715,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1722265324086,1.03853121,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1722265324282,1.03853121,3335.5,3335.0,0.05996586]
["bitfinex","ETHUSD",1722265324514,2.99766,3336.0,3335.0,0.05996586]
["bitfinex","ETHUSD",1722265324684,2.99784,3335.8,3335.0,0.05996586]
["bitfinex","ETHUSD",1722265324895,2.99747,3336.2,3335.2,2.99826]
["bitfinex","ETHUSD",1722265325194,2.3766,3336.3,3335.2,2.99826]
["bitfinex","ETHUSD",1722265325195,1.03844078,3336.1,3335.3,0.05995761]
["bitfinex","ETHUSD",1722265325507,1.03844078,3336.0,3335.3,3.05817761]
["bitfinex","ETHUSD",1722265325720,2.99715,3336.5,3335.5,2.99799]
["bitfinex","ETHUSD",1722265325937,2.99733,3336.3,3335.6,0.05995062]
["bitfinex","ETHUSD",1722265326086,1.03832769,3336.2,3335.6,3.05783062]
["bitfinex","ETHUSD",1722265326414,2.99713,3336.6,3335.7,3.0]
["bitfinex","ETHUSD",1722265326721,1.03824307,3336.5,3335.8,0.05994848]
["bitfinex","ETHUSD",1722265327038,2.99707,3336.6,3335.8,0.05994848]
["bitfinex","ETHUSD",1722265327182,1.03822546,3336.5,3335.8,0.05994848]
["bitfinex","ETHUSD",1722265327381,2.99679,3336.9,3335.9,2.99762]
["bitfinex","ETHUSD",1722265327586,1.03816,3336.8,3336.0,3.0599449]
["bitfinex","ETHUSD",1722265327834,2.99679,3336.9,3336.0,3.0599449]
["bitfinex","ETHUSD",1722265328128,2.99699,3336.7,3336.0,3.0599449]
["bitfinex","ETHUSD",1722265328285,3.43147724,3336.9,3336.0,0.0599449]
["bitfinex","ETHUSD",1722265328711,2.99688,3336.8,3336.0,0.0599449]
["bitfinex","ETHUSD",1722265328987,2.99693,3336.8,3336.0,0.0599449]
["bitfinex","ETHUSD",1722265329339,2.99697,3336.7,3336.0,0.0599449]
["bitfinex","ETHUSD",1722265329636,0.46337412,3336.7,3336.0,0.0599449]
["bitfinex","ETHUSD",1722265330114,0.46337412,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1722265330115,3.46034412,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1722265330289,3.46034412,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1722265330290,2.9972,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1722265330490,2.99697,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1722265330491,2.99724,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1722265330796,2.4128,3336.8,3335.1,5.522467]
["bitfinex","ETHUSD",1722265331116,2.4128,3336.8,3334.7,2.99]
["bitfinex","ETHUSD",1722265331117,1.03827484,3336.7,3334.7,13.42]
["bitfinex","ETHUSD",1722265331298,2.99712,3336.6,3335.2,6.93723719]
["bitfinex","ETHUSD",1722265331481,2.99712,3336.6,3335.5,2.99801]
["bitfinex","ETHUSD",1722265331482,2.99716,3336.5,3335.5,2.99801]
["bitfinex","ETHUSD",1722265331794,2.99716,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1722265331992,2.99704,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1722265332388,2.99704,3336.7,3335.8,3.49954089]
["bitfinex","ETHUSD",1722265332589,2.99706,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1722265332924,2.99706,3336.6,3335.8,0.50177089]
["bitfinex","ETHUSD",1722265333121,2.4128,3336.8,3335.8,3.55950095]
["bitfinex","ETHUSD",1722265333122,5.40975,3336.8,3335.8,3.55950095]
["bitfinex","ETHUSD",1722265333426,5.40975,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1722265333427,3.26825684,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1722265333726,2.99706,3336.6,3335.9,3.05994593]
["bitfinex","ETHUSD",1722265333901,2.99706,3336.6,3335.9,0.05994593]
["bitfinex","ETHUSD",1722265334223,2.99671,3337.0,3335.9,0.05994593]
["bitfinex","ETHUSD",1722265334520,0.1479984,3337.1,3336.0,0.74407168]
["bitfinex","ETHUSD",1722265334738,2.9972,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1722265334890,2.9972,3336.5,3335.6,3.0]
["bitfinex","ETHUSD",1722265335221,3.1446584,3337.1,3335.6,3.0]
["bitfinex","ETHUSD",1722265335222,0.1479984,3337.1,3335.6,3.0]
["bitfinex","ETHUSD",1722265335425,2.9973,3336.4,3335.4,5.99806]
["bitfinex","ETHUSD",1722265335596,2.99732,3336.4,3335.4,7.533585]
["bitfinex","ETHUSD",1722265335794,2.99732,3336.4,3335.5,2.99804]
["bitfinex","ETHUSD",1722265336000,2.99706,3336.6,3335.6,5.99795]
["bitfinex","ETHUSD",1722265336216,2.99706,3336.6,3335.7,4.3510015]
["bitfinex","ETHUSD",1722265336433,2.99715,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1722265336586,2.99715,3336.5,3335.7,1.3531515]
["bitfinex","ETHUSD",1722265336932,2.99698,3336.7,3335.8,2.99775]
["bitfinex","ETHUSD",1722265337222,2.99706,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1722265337423,0.1479984,3337.1,3335.7,1.3531515]
["bitfinex","ETHUSD",1722265337424,2.99741,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1722265337724,2.99754,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1722265337882,2.99718,3336.5,3335.4,0.05995573]
["bitfinex","ETHUSD",1722265338084,3.3109984,3337.1,3335.4,0.05995573]
["bitfinex","ETHUSD",1722265338085,2.99751,3336.1,3335.4,4.3016793]
["bitfinex","ETHUSD",1722265338391,2.99733,3336.3,3335.0,5.522467]
["bitfinex","ETHUSD",1722265338392,2.99794,3335.7,3335.0,5.522467]
["bitfinex","ETHUSD",1722265338610,2.99794,3335.7,3334.8,5.42685]
["bitfinex","ETHUSD",1722265338883,2.99794,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1722265339090,2.99796,3335.6,3335.0,2.151237]
["bitfinex","ETHUSD",1722265339289,2.99814,3335.4,3334.7,2.99]
["bitfinex","ETHUSD",1722265339490,7.31,3336.6,3334.7,2.99]
["bitfinex","ETHUSD",1722265339491,2.99866,3334.9,3334.7,2.99]
["bitfinex","ETHUSD",1722265339799,5.3619,3335.5,3333.6,5.25819]
["bitfinex","ETHUSD",1722265339800,2.99899,3334.5,3333.6,5.25819]
["bitfinex","ETHUSD",1722265340006,2.99862,3334.9,3333.7,4.39274338]
["bitfinex","ETHUSD",1722265340186,7.84619,3335.4,3333.7,1.39311338]
["bitfinex","ETHUSD",1722265340187,2.99869,3334.8,3333.7,1.39311338]
["bitfinex","ETHUSD",1722265340388,2.99869,3334.8,3333.3,2.99994]
["bitfinex","ETHUSD",1722265340389,2.9991,3334.4,3333.3,2.99994]
["bitfinex","ETHUSD",1722265340628,2.9991,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1722265340795,2.99887,3334.6,3333.6,0.05998931]
["bitfinex","ETHUSD",1722265341006,2.9993,3334.2,3333.2,3.879]
["bitfinex","ETHUSD",1722265341224,0.299869,3334.8,3332.7,3.879]
["bitfinex","ETHUSD",1722265341225,2.99943,3334.0,3332.7,3.879]
["bitfinex","ETHUSD",1722265341387,2.99949,3333.9,3332.8,0.44789939]
["bitfinex","ETHUSD",1722265341741,2.99913,3334.3,3332.9,3.06029939]
["bitfinex","ETHUSD",1722265341886,2.3501,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1722265342088,4.7219391,3335.3,3332.8,0.3879]
["bitfinex","ETHUSD",1722265342089,2.99857,3335.0,3333.7,3.93898782]
["bitfinex","ETHUSD",1722265342294,2.9986,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1722265342516,3.53435,3335.4,3334.2,2.9992]
["bitfinex","ETHUSD",1722265342721,2.99824,3335.3,3334.3,3.05909452]
["bitfinex","ETHUSD",1722265343100,2.99814,3335.4,3334.3,0.05997452]
["bitfinex","ETHUSD",1722265343335,2.99857,3335.0,3333.9,5.99947]
["bitfinex","ETHUSD",1722265343642,2.4647,3336.1,3334.3,2.99911]
["bitfinex","ETHUSD",1722265343931,2.99783,3335.8,3334.5,2.99893]
["bitfinex","ETHUSD",1722265344092,2.99796,3335.6,3334.6,0.05996501]
["bitfinex","ETHUSD",1722265344291,2.4647,3336.1,3334.6,0.05996501]
["bitfinex","ETHUSD",1722265344292,2.99805,3335.5,3334.7,0.6058905]
["bitfinex","ETHUSD",1722265344492,0.24647,3336.0,3334.4,5.99902]
["bitfinex","ETHUSD",1722265344493,2.99815,3335.4,3334.4,5.99902]
["bitfinex","ETHUSD",1722265344698,2.99788,3335.7,3334.4,5.99902]
["bitfinex","ETHUSD",1722265344699,2.99806,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1722265344893,2.99806,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1722265345122,2.99806,3335.5,3334.6,5.99884]
["bitfinex","ETHUSD",1722265345513,2.99814,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1722265345843,2.99814,3335.4,3334.7,0.599903]
["bitfinex","ETHUSD",1722265346200,2.99797,3335.6,3334.7,0.599903]
["bitfinex","ETHUSD",1722265346395,2.99774,3335.9,3334.8,0.05997188]
["bitfinex","ETHUSD",1722265346701,2.99761,3336.0,3335.1,2.99833]
["bitfinex","ETHUSD",1722265347049,2.99761,3336.0,3334.6,3.879]
["bitfinex","ETHUSD",1722265347050,2.99748,3336.2,3335.2,6.05825984]
["bitfinex","ETHUSD",1722265347262,2.9973,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1722265347552,2.99706,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1722265347845,2.99718,3336.5,3335.7,3.36574101]
["bitfinex","ETHUSD",1722265348141,2.99724,3336.4,3335.7,3.0]
["bitfinex","ETHUSD",1722265348307,2.99724,3336.4,3335.5,3.05995051]
["bitfinex","ETHUSD",1722265348308,2.99727,3336.4,3335.5,3.05995051]
["bitfinex","ETHUSD",1722265348513,2.99741,3336.3,3335.3,3.0]
["bitfinex","ETHUSD",1722265348712,2.99742,3336.2,3335.4,0.98774]
["bitfinex","ETHUSD",1722265348917,2.99742,3336.2,3335.4,3.98774]
["bitfinex","ETHUSD",1722265349134,2.99698,3336.7,3335.4,3.98774]
["bitfinex","ETHUSD",1722265349135,2.99751,3336.1,3335.4,3.98774]
["bitfinex","ETHUSD",1722265349312,1.03839338,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1722265349523,2.99747,3336.2,3335.1,2.99835]
["bitfinex","ETHUSD",1722265349724,1.03833,3336.1,3335.2,5.9983]
["bitfinex","ETHUSD",1722265349944,2.99747,3336.2,3335.3,3.897899]
["bitfinex","ETHUSD",1722265350098,2.99752,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1722265350454,2.99785,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1722265350622,2.99787,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1722265350817,2.99799,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1722265351010,2.99799,3335.6,3334.6,9.86779]
["bitfinex","ETHUSD",1722265351011,2.99799,3335.6,3334.7,5.99876]
["bitfinex","ETHUSD",1722265351702,5.26336,3336.2,3334.7,3.0]
["bitfinex","ETHUSD",1722265351898,2.99805,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1722265352125,2.99801,3335.6,3334.8,1.530228]
["bitfinex","ETHUSD",1722265352403,2.99817,3335.4,3334.8,1.530228]
["bitfinex","ETHUSD",1722265352607,2.99801,3335.6,3334.8,1.530228]
["bitfinex","ETHUSD",1722265353013,2.2659,3336.2,3335.0,2.99844]
["bitfinex","ETHUSD",1722265353014,2.99771,3335.9,3335.0,2.99844]
["bitfinex","ETHUSD",1722265353211,1.03843298,3335.8,3335.1,3.51282758]
["bitfinex","ETHUSD",1722265353451,2.99771,3335.9,3335.1,3.51282758]
["bitfinex","ETHUSD",1722265353683,1.03839934,3335.8,3335.1,6.51122758]
["bitfinex","ETHUSD",1722265353974,2.99769,3335.9,3335.1,3.51282758]
["bitfinex","ETHUSD",1722265354263,2.99784,3335.8,3335.1,3.51282758]
["bitfinex","ETHUSD",1722265354416,2.99802,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1722265354619,2.99798,3335.6,3334.8,1.530228]
["bitfinex","ETHUSD",1722265354822,2.2659,3336.2,3334.8,1.530228]
["bitfinex","ETHUSD",1722265355051,1.26503416,3336.1,3334.8,1.530228]
["bitfinex","ETHUSD",1722265355213,2.99801,3335.6,3334.8,1.530228]
["bitfinex","ETHUSD",1722265355419,1.03844416,3335.5,3334.8,4.58886419]
["bitfinex","ETHUSD",1722265355667,1.03844416,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1722265355980,2.9976,3336.0,3335.1,4.05706542]
["bitfinex","ETHUSD",1722265356119,2.2659,3336.2,3335.1,1.05871542]
["bitfinex","ETHUSD",1722265356120,2.9978,3335.8,3335.1,1.05871542]
["bitfinex","ETHUSD",1722265356317,2.9976,3336.0,3335.0,0.05996079]
["bitfinex","ETHUSD",1722265356545,2.99785,3335.8,3335.0,0.05996079]
["bitfinex","ETHUSD",1722265356815,2.99764,3336.0,3335.0,3.05837079]
["bitfinex","ETHUSD",1722265357014,1.038381,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722265357233,1.03838846,3335.8,3335.2,2.99823]
["bitfinex","ETHUSD",1722265357432,2.99745,3336.2,3335.3,6.298033]
["bitfinex","ETHUSD",1722265357632,1.03830406,3336.1,3335.3,3.299823]
["bitfinex","ETHUSD",1722265357838,1.03830406,3336.0,3335.3,3.35978109]
["bitfinex","ETHUSD",1722265358070,1.347001,3336.6,3335.3,3.35978109]
["bitfinex","ETHUSD",1722265358071,1.03836468,3335.9,3335.3,3.35978109]
["bitfinex","ETHUSD",1722265358216,2.99769,3335.9,3335.4,0.63580111]
["bitfinex","ETHUSD",1722265358415,4.03615576,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1722265358657,1.03842015,3335.7,3334.9,5.99857]
["bitfinex","ETHUSD",1722265358885,2.99779,3335.8,3334.9,5.99857]
["bitfinex","ETHUSD",1722265359030,1.03840901,3335.7,3335.0,1.4408398]
["bitfinex","ETHUSD",1722265359248,2.99779,3335.8,3335.0,1.4408398]
["bitfinex","ETHUSD",1722265359427,1.03841766,3335.7,3335.0,1.4408398]
["bitfinex","ETHUSD",1722265359759,4.03642766,3335.6,3334.9,3.0]
["bitfinex","ETHUSD",1722265359977,2.99811,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1722265360260,2.99763,3336.0,3334.7,3.0]
["bitfinex","ETHUSD",1722265360261,1.0384498,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1722265360463,2.99847,3335.1,3334.3,3.881]
["bitfinex","ETHUSD",1722265360634,2.99847,3335.1,3334.0,5.47628]
["bitfinex","ETHUSD",1722265360830,2.99863,3334.9,3334.0,5.47628]
["bitfinex","ETHUSD",1722265361030,2.99863,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1722265361239,2.99854,3335.0,3333.9,2.99]
["bitfinex","ETHUSD",1722265361572,2.99905,3334.4,3333.9,2.99]
["bitfinex","ETHUSD",1722265362319,2.9989,3334.6,3333.9,2.99]
["bitfinex","ETHUSD",1722265362522,2.9991,3334.4,3333.9,2.99]
["bitfinex","ETHUSD",1722265362840,2.99927,3334.2,3333.9,2.99]
["bitfinex","ETHUSD",1722265363020,2.99936,3334.1,3333.2,3.00008]
["bitfinex","ETHUSD",1722265363217,2.99928,3334.2,3333.3,0.8522547]
["bitfinex","ETHUSD",1722265363417,2.9993,3334.2,3333.3,0.8522547]
["bitfinex","ETHUSD",1722265363665,2.3613,3334.7,3333.3,0.8522547]
["bitfinex","ETHUSD",1722265363874,2.99963,3333.8,3332.9,2.4701]
["bitfinex","ETHUSD",1722265364085,2.3613,3334.7,3333.1,3.00015]
["bitfinex","ETHUSD",1722265364086,2.99945,3334.0,3333.1,3.00015]
["bitfinex","ETHUSD",1722265364296,2.99945,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1722265364455,2.99916,3334.3,3333.3,3.00001]
["bitfinex","ETHUSD",1722265364653,5.36007,3334.7,3333.4,3.599891]
["bitfinex","ETHUSD",1722265364654,1.03893581,3334.2,3333.4,3.599891]
["bitfinex","ETHUSD",1722265364855,2.9991,3334.4,3333.5,3.05976007]
["bitfinex","ETHUSD",1722265365041,5.36009,3334.7,3333.6,2.99975]
["bitfinex","ETHUSD",1722265365042,1.03887212,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1722265365244,2.99895,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1722265365488,2.99914,3334.3,3333.5,0.05999007]
["bitfinex","ETHUSD",1722265365650,0.05999014,3334.2,3333.2,3.0]
["bitfinex","ETHUSD",1722265365852,2.3613,3334.7,3333.6,2.99967]
["bitfinex","ETHUSD",1722265365853,0.05999014,3334.4,3333.6,2.99967]
["bitfinex","ETHUSD",1722265366059,1.0388851,3334.3,3333.6,2.99967]
["bitfinex","ETHUSD",1722265366289,0.05999014,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1722265366606,3.05922014,3334.2,3333.0,6.00026]
["bitfinex","ETHUSD",1722265366748,0.05999014,3334.2,3333.1,0.847036]
["bitfinex","ETHUSD",1722265367099,0.05999014,3334.2,3333.2,3.00006]
["bitfinex","ETHUSD",1722265367264,2.99917,3334.3,3333.4,2.99987]
["bitfinex","ETHUSD",1722265367450,2.99917,3334.3,3333.3,0.05999375]
["bitfinex","ETHUSD",1722265367451,0.05999014,3334.2,3333.3,0.05999375]
["bitfinex","ETHUSD",1722265367666,2.99931,3334.1,3333.2,3.00005]
["bitfinex","ETHUSD",1722265367865,0.05999014,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722265368105,3.05939014,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722265368277,3.05939014,3334.0,3333.3,5.99997]
["bitfinex","ETHUSD",1722265368278,0.05999014,3334.0,3333.3,5.99997]
["bitfinex","ETHUSD",1722265368476,0.05999014,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722265368805,2.9988,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1722265369006,3.05885014,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1722265369621,5.29135,3335.2,3334.0,2.99934]
["bitfinex","ETHUSD",1722265369622,2.99855,3335.0,3334.0,2.99934]
["bitfinex","ETHUSD",1722265369814,0.05999014,3334.9,3334.1,2.99924]
["bitfinex","ETHUSD",1722265369969,0.05999014,3335.1,3334.1,0.05998222]
["bitfinex","ETHUSD",1722265370167,0.05999014,3335.1,3334.2,2.99916]
["bitfinex","ETHUSD",1722265370368,0.05999014,3335.1,3334.3,3.59524783]
["bitfinex","ETHUSD",1722265370769,2.9983,3335.3,3334.3,3.59524783]
["bitfinex","ETHUSD",1722265371008,3.05836014,3335.2,3334.3,3.59524783]
["bitfinex","ETHUSD",1722265371373,3.05836014,3335.2,3334.4,0.05997362]
["bitfinex","ETHUSD",1722265371872,3.05840014,3335.1,3334.3,0.59617784]
["bitfinex","ETHUSD",1722265372075,3.05840014,3335.1,3333.9,6.881]
["bitfinex","ETHUSD",1722265372076,2.99856,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1722265372269,0.05999014,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1722265372472,0.05999014,3335.0,3334.2,6.05910778]
["bitfinex","ETHUSD",1722265372911,0.05999014,3335.0,3334.2,3.05997778]
["bitfinex","ETHUSD",1722265373082,0.05999014,3335.0,3334.0,2.99936]
["bitfinex","ETHUSD",1722265373083,0.05999014,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1722265373282,0.05999014,3335.0,3334.2,0.988036]
["bitfinex","ETHUSD",1722265373505,3.05849014,3335.0,3334.2,0.988036]
["bitfinex","ETHUSD",1722265374685,3.05849014,3335.0,3334.2,3.987246]
["bitfinex","ETHUSD",1722265374880,0.05999014,3335.0,3334.2,4.04715378]
["bitfinex","ETHUSD",1722265375084,0.05999014,3335.0,3334.0,2.99937]
["bitfinex","ETHUSD",1722265375085,2.3793,3334.9,3333.4,5.01232408]
["bitfinex","ETHUSD",1722265375300,2.99918,3334.3,3333.4,2.9999]
["bitfinex","ETHUSD",1722265375472,0.05999014,3334.2,3333.6,2.99968]
["bitfinex","ETHUSD",1722265375671,0.05999014,3334.4,3333.6,2.99967]
["bitfinex","ETHUSD",1722265376297,3.05905014,3334.4,3333.6,2.99967]
["bitfinex","ETHUSD",1722265376911,3.05905014,3334.4,3333.4,5.99976]
["bitfinex","ETHUSD",1722265377117,0.05999014,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1722265377277,5.37791,3334.9,3333.8,3.05949015]
["bitfinex","ETHUSD",1722265377475,5.37791,3334.9,3333.9,2.99949]
["bitfinex","ETHUSD",1722265377476,0.05999014,3334.8,3333.9,2.99949]
["bitfinex","ETHUSD",1722265377674,2.99877,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1722265378015,2.99873,3334.8,3333.9,2.99941]
["bitfinex","ETHUSD",1722265378321,0.05999014,3334.8,3334.1,2.99925]
["bitfinex","ETHUSD",1722265378670,0.05999014,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1722265379012,0.05999014,3335.1,3334.2,2.99914]
["bitfinex","ETHUSD",1722265379709,3.05841014,3335.1,3334.2,2.99916]
["bitfinex","ETHUSD",1722265380506,2.9985,3335.0,3334.2,2.99916]
["bitfinex","ETHUSD",1722265380705,3.05859014,3334.9,3334.0,2.99932]
["bitfinex","ETHUSD",1722265381013,0.05999014,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1722265381215,0.05999014,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1722265381374,2.99874,3334.8,3333.9,2.99941]
["bitfinex","ETHUSD",1722265381718,0.05999014,3335.3,3333.9,3.94098303]
["bitfinex","ETHUSD",1722265381870,0.05999014,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1722265382072,2.292,3335.4,3334.6,2.99879]
["bitfinex","ETHUSD",1722265382311,2.99791,3335.7,3334.8,2.99859]
["bitfinex","ETHUSD",1722265382521,2.99791,3335.7,3334.7,0.05997371]
["bitfinex","ETHUSD",1722265382522,0.05999014,3335.5,3334.7,3.05873371]
["bitfinex","ETHUSD",1722265382811,0.05999014,3335.5,3334.9,2.99853]
["bitfinex","ETHUSD",1722265383382,2.99784,3335.8,3334.9,2.99851]
["bitfinex","ETHUSD",1722265383598,3.05811014,3335.5,3334.6,0.299879]
["bitfinex","ETHUSD",1722265383802,3.36392115,3335.5,3334.6,3.298729]
["bitfinex","ETHUSD",1722265384114,2.99819,3335.4,3334.6,0.299879]
["bitfinex","ETHUSD",1722265384415,2.99842,3335.1,3334.3,2.99908]
["bitfinex","ETHUSD",1722265384623,2.99842,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1722265384624,2.99859,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1722265384908,2.99859,3334.9,3334.0,5.99939]
["bitfinex","ETHUSD",1722265384909,0.05999014,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1722265385127,2.99814,3335.4,3334.6,2.99882]
["bitfinex","ETHUSD",1722265385273,0.05999014,3335.3,3334.6,2.99882]
["bitfinex","ETHUSD",1722265385478,2.99814,3335.4,3334.7,3.05868132]
["bitfinex","ETHUSD",1722265385479,0.05999014,3335.4,3334.7,3.05868132]
["bitfinex","ETHUSD",1722265385797,4.28691,3335.7,3334.9,2.99854]
["bitfinex","ETHUSD",1722265386006,2.99793,3335.7,3334.9,3.90427213]
["bitfinex","ETHUSD",1722265386212,5.41449,3335.9,3334.9,3.96422022]
["bitfinex","ETHUSD",1722265386378,5.41449,3335.9,3334.9,3.90425213]
["bitfinex","ETHUSD",1722265386803,2.99787,3335.7,3334.9,3.90424213]
["bitfinex","ETHUSD",1722265387010,2.4168,3335.9,3334.9,3.90424213]
["bitfinex","ETHUSD",1722265387176,5.955975,3335.9,3334.9,3.90424213]
["bitfinex","ETHUSD",1722265387377,5.955975,3335.9,3335.0,2.99847]
["bitfinex","ETHUSD",1722265387600,2.99787,3335.7,3334.9,0.90573213]
["bitfinex","ETHUSD",1722265387805,0.05999014,3335.6,3334.8,5.99867]
["bitfinex","ETHUSD",1722265388126,0.05999014,3335.6,3334.8,3.0]
["bitfinex","ETHUSD",1722265388281,0.05999014,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1722265388484,3.05800014,3335.6,3334.8,6.05858626]
["bitfinex","ETHUSD",1722265388714,3.05800014,3335.6,3334.8,4.26432389]
["bitfinex","ETHUSD",1722265388936,3.163,3336.5,3334.8,4.26432389]
["bitfinex","ETHUSD",1722265388937,1.347001,3336.6,3335.7,2.99781]
["bitfinex","ETHUSD",1722265389127,5.39832,3336.8,3335.7,2.99781]
["bitfinex","ETHUSD",1722265389128,2.4014,3336.8,3335.7,2.99781]
["bitfinex","ETHUSD",1722265389411,2.4014,3336.8,3335.9,2.99763]
["bitfinex","ETHUSD",1722265389586,2.4014,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1722265389791,2.4014,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1722265389991,2.95600384,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1722265390401,3.1446384,3337.1,3336.2,2.9974]
["bitfinex","ETHUSD",1722265390632,0.1479984,3337.1,3336.3,2.99724]
["bitfinex","ETHUSD",1722265390933,0.1479984,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1722265391316,0.1479984,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1722265391624,0.1479984,3337.1,3336.2,2.99739]
["bitfinex","ETHUSD",1722265391625,0.05999014,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1722265391999,0.05999014,3337.0,3336.3,0.05994028]
["bitfinex","ETHUSD",1722265392219,3.05670014,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1722265392387,2.99689,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1722265392589,0.05999014,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1722265392999,3.05697014,3336.7,3335.6,8.520417]
["bitfinex","ETHUSD",1722265393328,0.05999014,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1722265393490,2.99722,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1722265393692,0.05999014,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1722265393965,2.9968,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1722265394088,0.1479984,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1722265394292,0.20798854,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1722265394486,0.20798854,3337.1,3336.3,3.05726065]
["bitfinex","ETHUSD",1722265394907,0.20798854,3337.1,3336.1,2.99744]
["bitfinex","ETHUSD",1722265395114,2.99672,3337.0,3336.1,0.5995]
["bitfinex","ETHUSD",1722265395297,2.9972,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1722265395502,3.05728014,3336.4,3335.5,8.520517]
["bitfinex","ETHUSD",1722265395706,3.05728014,3336.4,3335.5,1.4008737]
["bitfinex","ETHUSD",1722265395912,0.05999014,3336.4,3335.5,1.4008737]
["bitfinex","ETHUSD",1722265396095,2.99732,3336.4,3335.5,2.99803]
["bitfinex","ETHUSD",1722265396317,2.99706,3336.6,3335.7,2.99779]
["bitfinex","ETHUSD",1722265396513,0.05999014,3336.5,3335.7,2.99779]
["bitfinex","ETHUSD",1722265396721,0.05999014,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1722265396890,0.05999014,3336.5,3335.6,5.99585]
["bitfinex","ETHUSD",1722265397090,0.05999014,3336.5,3335.3,3.0]
["bitfinex","ETHUSD",1722265397427,2.99751,3336.2,3335.1,3.0]
["bitfinex","ETHUSD",1722265397742,2.99751,3336.2,3335.2,3.05826777]
["bitfinex","ETHUSD",1722265397743,0.05999014,3336.1,3335.2,3.05826777]
["bitfinex","ETHUSD",1722265398045,2.99711,3336.6,3335.7,2.99781]
["bitfinex","ETHUSD",1722265398203,2.99711,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1722265398406,2.99711,3336.6,3335.2,0.599]
["bitfinex","ETHUSD",1722265398407,2.99724,3336.4,3335.4,1.29393278]
["bitfinex","ETHUSD",1722265398728,2.99715,3336.5,3335.7,2.99783]
["bitfinex","ETHUSD",1722265398928,2.99711,3336.6,3335.7,2.99783]
["bitfinex","ETHUSD",1722265399129,2.99711,3336.6,3335.7,3.05778102]
["bitfinex","ETHUSD",1722265399440,7.123201,3336.6,3335.7,3.05778102]
["bitfinex","ETHUSD",1722265399642,2.99715,3336.5,3335.7,3.05778102]
["bitfinex","ETHUSD",1722265400115,1.128941,3336.6,3335.7,3.05780102]
["bitfinex","ETHUSD",1722265400317,4.126021,3336.6,3335.7,3.05780102]
["bitfinex","ETHUSD",1722265400639,3.05720014,3336.5,3335.7,0.05995102]
["bitfinex","ETHUSD",1722265400815,3.71553211,3336.5,3335.7,0.05995102]
["bitfinex","ETHUSD",1722265401015,3.71553211,3336.5,3335.6,0.05995109]
["bitfinex","ETHUSD",1722265401205,0.71832211,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1722265401405,2.99691,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1722265401838,2.2954,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1722265401839,2.997,3336.7,3335.9,2.99768]
["bitfinex","ETHUSD",1722265402057,0.05999014,3336.7,3336.0,3.05751701]
["bitfinex","ETHUSD",1722265402262,0.05999014,3336.7,3335.5,3.0]
["bitfinex","ETHUSD",1722265402406,2.99774,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1722265402747,2.99715,3336.5,3334.9,2.99856]
["bitfinex","ETHUSD",1722265402748,2.99761,3336.0,3335.1,2.99838]
["bitfinex","ETHUSD",1722265402957,0.05999014,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1722265403267,2.99733,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1722265403544,0.23553901,3336.7,3334.8,6.56896763]
["bitfinex","ETHUSD",1722265403742,2.99781,3335.8,3334.8,2.99862]
["bitfinex","ETHUSD",1722265403931,0.05999014,3336.4,3334.9,0.05996407]
["bitfinex","ETHUSD",1722265404131,2.99767,3336.0,3335.0,2.99848]
["bitfinex","ETHUSD",1722265404331,0.05999014,3335.9,3335.1,0.05996071]
["bitfinex","ETHUSD",1722265404514,2.99792,3335.7,3334.8,2.99865]
["bitfinex","ETHUSD",1722265404720,2.99792,3335.7,3334.6,6.87984]
["bitfinex","ETHUSD",1722265404721,3.05802014,3335.6,3334.6,6.87984]
["bitfinex","ETHUSD",1722265404941,2.99806,3335.5,3334.7,2.99876]
["bitfinex","ETHUSD",1722265405238,0.05999014,3335.7,3334.8,3.0]
["bitfinex","ETHUSD",1722265405444,2.99752,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1722265405641,2.99747,3336.2,3335.3,3.05813011]
["bitfinex","ETHUSD",1722265406031,2.99747,3336.2,3335.4,2.9981]
["bitfinex","ETHUSD",1722265406226,2.99726,3336.4,3335.4,2.9981]
["bitfinex","ETHUSD",1722265406629,2.99724,3336.4,3335.5,0.05995707]
["bitfinex","ETHUSD",1722265406824,5.27899,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1722265407019,0.05999014,3336.6,3335.8,5.99542]
["bitfinex","ETHUSD",1722265407219,2.99692,3336.8,3335.9,0.05994773]
["bitfinex","ETHUSD",1722265407644,0.05999014,3336.7,3335.9,0.05994773]
["bitfinex","ETHUSD",1722265407849,3.05691014,3336.8,3335.9,2.99764]
["bitfinex","ETHUSD",1722265408035,0.05999014,3336.7,3335.9,0.987634]
["bitfinex","ETHUSD",1722265408570,0.05999014,3336.7,3335.9,3.985294]
["bitfinex","ETHUSD",1722265408863,0.05999014,3336.8,3336.0,0.05994167]
["bitfinex","ETHUSD",1722265409024,0.05999014,3336.8,3336.0,3.05994167]
["bitfinex","ETHUSD",1722265409366,2.6380984,3337.1,3336.0,3.05994167]
["bitfinex","ETHUSD",1722265409367,0.1479984,3337.1,3336.2,2.99738]
["bitfinex","ETHUSD",1722265409654,0.1479984,3337.1,3336.2,2.99735]
["bitfinex","ETHUSD",1722265409860,0.1479984,3337.1,3336.2,5.9947]
["bitfinex","ETHUSD",1722265410062,0.1479984,3337.1,3336.4,2.99717]
["bitfinex","ETHUSD",1722265410231,0.1479984,3337.1,3336.5,3.596595]
["bitfinex","ETHUSD",1722265410866,0.1479984,3337.1,3336.5,0.599455]
["bitfinex","ETHUSD",1722265411021,0.1479984,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1722265411222,0.1479984,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1722265411868,0.1479984,3337.1,3336.0,4.00430557]
["bitfinex","ETHUSD",1722265411869,3.05676014,3337.0,3336.0,7.00184557]
["bitfinex","ETHUSD",1722265412075,0.05999014,3337.0,3336.0,7.00184557]
["bitfinex","ETHUSD",1722265412368,0.05999014,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1722265412525,0.1479984,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1722265412733,0.1479984,3337.1,3336.5,0.05993594]
["bitfinex","ETHUSD",1722265413997,0.1479984,3337.1,3336.5,3.05699594]
["bitfinex","ETHUSD",1722265414347,0.1479984,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722265414677,0.1479984,3337.1,3336.5,0.05993594]
["bitfinex","ETHUSD",1722265414839,0.1479984,3337.1,3336.5,0.43566959]
["bitfinex","ETHUSD",1722265415174,0.1479984,3337.1,3336.5,3.43274959]
["bitfinex","ETHUSD",1722265415375,0.1479984,3337.1,3336.5,0.43566959]
["bitfinex","ETHUSD",1722265415838,3.1446284,3337.1,3336.5,0.43566959]
["bitfinex","ETHUSD",1722265416174,0.1479984,3337.1,3336.5,0.43566959]
["bitfinex","ETHUSD",1722265416776,0.1479984,3337.1,3336.6,0.71331402]
["bitfinex","ETHUSD",1722265417075,2.99682,3336.9,3336.3,3.70017056]
["bitfinex","ETHUSD",1722265417235,3.05675014,3337.0,3336.1,2.99749]
["bitfinex","ETHUSD",1722265417431,3.05675014,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1722265417668,3.05675014,3337.0,3336.2,5.9974]
["bitfinex","ETHUSD",1722265417868,3.05675014,3337.0,3336.2,6.896889]
["bitfinex","ETHUSD",1722265418077,0.05999014,3337.0,3336.2,3.899489]
["bitfinex","ETHUSD",1722265418252,0.1479984,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1722265418468,0.1479984,3337.1,3336.5,3.05701421]
["bitfinex","ETHUSD",1722265418789,0.1479984,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1722265419007,0.1479984,3337.1,3336.7,3.05685295]
["bitfinex","ETHUSD",1722265419289,0.1479984,3337.1,3336.8,0.89628329]
["bitfinex","ETHUSD",1722265420160,0.1479984,3337.1,3336.7,3.05690295]
["bitfinex","ETHUSD",1722265420492,0.1479984,3337.1,3336.8,2.99683]
["bitfinex","ETHUSD",1722265420660,0.1479984,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1722265420850,0.1479984,3337.1,3336.7,3.05690294]
["bitfinex","ETHUSD",1722265421475,0.1479984,3337.1,3336.5,2.99711]
["bitfinex","ETHUSD",1722265421676,0.1479984,3337.1,3336.6,3.89944]
["bitfinex","ETHUSD",1722265422040,0.1479984,3337.1,3336.6,0.89944]
["bitfinex","ETHUSD",1722265422246,0.1479984,3337.1,3336.6,6.95642352]
["bitfinex","ETHUSD",1722265422571,0.1479984,3337.1,3336.7,2.99696]
["bitfinex","ETHUSD",1722265422896,0.1479984,3337.1,3336.7,3.05689296]
["bitfinex","ETHUSD",1722265423059,0.1479984,3337.1,3336.7,3.43642412]
["bitfinex","ETHUSD",1722265424199,0.1479984,3337.1,3336.7,0.37953116]
["bitfinex","ETHUSD",1722265424402,0.1479984,3337.1,3336.7,0.43946414]
["bitfinex","ETHUSD",1722265425073,0.1479984,3337.1,3336.7,3.43641414]
["bitfinex","ETHUSD",1722265426199,0.1479984,3337.1,3336.8,2.99686]
["bitfinex","ETHUSD",1722265426395,0.1479984,3337.1,3336.9,0.64363241]
["bitfinex","ETHUSD",1722265427815,0.1479984,3337.1,3336.7,0.37953116]
["bitfinex","ETHUSD",1722265428102,0.1479984,3337.1,3336.4,2.99719]
["bitfinex","ETHUSD",1722265428103,0.1479984,3337.1,3336.2,5.90637]
["bitfinex","ETHUSD",1722265428302,0.1479984,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1722265428600,0.1479984,3337.1,3336.7,2.99692]
["bitfinex","ETHUSD",1722265428768,0.1479984,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1722265429386,0.1479984,3337.1,3336.8,3.596249]
["bitfinex","ETHUSD",1722265430225,0.1479984,3337.1,3336.9,2.99672]
["bitfinex","ETHUSD",1722265430513,0.1479984,3337.1,3336.8,0.599379]
["bitfinex","ETHUSD",1722265430720,0.1479984,3337.1,3336.8,6.596239]
["bitfinex","ETHUSD",1722265431312,0.1479984,3337.1,3336.9,2.99676]
["bitfinex","ETHUSD",1722265431520,0.1479984,3337.1,3336.8,3.599379]
["bitfinex","ETHUSD",1722265432323,0.1479984,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1722265432484,0.1479984,3337.1,3336.7,3.0]
["bitfinex","ETHUSD",1722265432685,0.1479984,3337.1,3336.6,5.99701]
["bitfinex","ETHUSD",1722265432985,0.1479984,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1722265433185,0.1479984,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1722265435124,0.1479984,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1722265435342,0.1479984,3337.1,3336.8,3.59969]
["bitfinex","ETHUSD",1722265435514,0.1479984,3337.1,3336.8,6.59652]
["bitfinex","ETHUSD",1722265436232,0.1479984,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1722265436406,0.1479984,3337.1,3336.9,2.99672]
["bitfinex","ETHUSD",1722265436616,0.1479984,3337.1,3337.0,0.959332]
["bitfinex","ETHUSD",1722265436817,0.1479984,3337.1,3337.0,3.956032]
["bitfinex","ETHUSD",1722265437035,0.1479984,3337.1,3337.0,6.956032]
["bitfinex","ETHUSD",1722265437345,0.1479984,3337.1,3337.0,12.861732]
["bitfinex","ETHUSD",1722265438245,2.3106,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1722265438734,2.3106,3338.9,3338.0,2.99575]
["bitfinex","ETHUSD",1722265439044,2.3106,3338.9,3338.1,0.05991079]
["bitfinex","ETHUSD",1722265439272,2.3106,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1722265439428,2.3106,3338.9,3338.1,2.909]
["bitfinex","ETHUSD",1722265439634,0.05999014,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1722265440163,1.03747053,3338.7,3338.1,0.890487]
["bitfinex","ETHUSD",1722265440325,1.09746067,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1722265440530,1.03747053,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1722265440878,0.05999014,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1722265441032,2.99533,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1722265441228,0.05999014,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1722265441432,2.99524,3338.7,3337.9,3.05573167]
["bitfinex","ETHUSD",1722265441433,0.05999014,3338.7,3337.9,3.05573167]
["bitfinex","ETHUSD",1722265441675,0.05999014,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1722265441970,0.05999014,3338.7,3337.9,3.05572167]
["bitfinex","ETHUSD",1722265442344,0.05999014,3338.7,3337.9,6.05155167]
["bitfinex","ETHUSD",1722265442543,0.05999014,3338.7,3337.9,3.05572167]
["bitfinex","ETHUSD",1722265442896,0.05999014,3338.7,3338.0,1.25603517]
["bitfinex","ETHUSD",1722265443435,0.05999014,3338.7,3337.8,0.59961]
["bitfinex","ETHUSD",1722265443436,2.99564,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1722265443635,0.05999014,3338.1,3337.4,5.99632]
["bitfinex","ETHUSD",1722265443939,0.05999014,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1722265444171,2.9953,3338.6,3337.7,6.05598803]
["bitfinex","ETHUSD",1722265444489,0.05999014,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1722265444654,0.05999014,3338.5,3337.3,5.90537]
["bitfinex","ETHUSD",1722265444849,5.99102,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1722265445088,5.4362,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1722265445250,0.05999014,3337.9,3337.2,5.99652]
["bitfinex","ETHUSD",1722265445658,0.05999014,3337.9,3337.1,1.6458162]
["bitfinex","ETHUSD",1722265445860,0.05999014,3337.9,3337.2,2.99644]
["bitfinex","ETHUSD",1722265446052,0.05999014,3337.9,3337.3,3.76029962]
["bitfinex","ETHUSD",1722265446271,2.4404,3338.0,3337.4,3.05622139]
["bitfinex","ETHUSD",1722265446485,2.4404,3338.0,3337.3,3.67287962]
["bitfinex","ETHUSD",1722265446486,2.281,3338.5,3337.8,2.99591]
["bitfinex","ETHUSD",1722265446682,0.05999014,3338.4,3337.5,0.05991813]
["bitfinex","ETHUSD",1722265446887,2.281,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1722265447100,2.281,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722265447290,2.281,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722265447491,2.281,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1722265447803,0.05999014,3338.4,3337.7,5.90501]
["bitfinex","ETHUSD",1722265448004,0.05999014,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1722265448377,2.281,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1722265448582,2.281,3338.5,3337.8,5.99591]
["bitfinex","ETHUSD",1722265448766,2.281,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1722265449179,0.05999014,3338.7,3337.9,2.99583]
["bitfinex","ETHUSD",1722265449885,0.05999014,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1722265450283,0.05999014,3338.7,3338.1,5.99134]
["bitfinex","ETHUSD",1722265450480,0.05999014,3338.7,3337.8,4.190093]
["bitfinex","ETHUSD",1722265450678,0.05999014,3338.7,3337.9,0.7099093]
["bitfinex","ETHUSD",1722265450904,0.05999014,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1722265450905,2.99535,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1722265451089,0.05999014,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1722265451289,2.414,3338.3,3337.4,5.99633]
["bitfinex","ETHUSD",1722265451491,0.05999014,3338.2,3337.4,5.99627]
["bitfinex","ETHUSD",1722265451675,0.05999014,3338.2,3337.5,0.96691496]
["bitfinex","ETHUSD",1722265451881,2.2734,3338.7,3337.8,2.9959]
["bitfinex","ETHUSD",1722265452102,0.05999014,3338.6,3337.8,2.9959]
["bitfinex","ETHUSD",1722265452315,0.05999014,3338.6,3337.7,2.96891526]
["bitfinex","ETHUSD",1722265452522,3.05526014,3338.6,3337.7,5.96493526]
["bitfinex","ETHUSD",1722265452824,2.99546,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1722265453114,0.05999014,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1722265453317,0.05999014,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1722265453619,0.05999014,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1722265454020,2.2734,3338.7,3337.9,2.99581]
["bitfinex","ETHUSD",1722265454219,0.05999014,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1722265455334,0.05999014,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1722265455618,0.05999014,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1722265455619,0.05999014,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1722265455925,0.05999014,3338.6,3337.5,2.99621]
["bitfinex","ETHUSD",1722265456084,0.05999014,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1722265456281,0.05999014,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1722265456486,0.05999014,3338.6,3337.7,2.99599]
["bitfinex","ETHUSD",1722265456709,0.05999014,3338.6,3337.9,2.99584]
["bitfinex","ETHUSD",1722265457021,2.4237,3339.4,3338.2,2.909]
["bitfinex","ETHUSD",1722265457222,0.05999014,3339.3,3338.6,2.99517]
["bitfinex","ETHUSD",1722265457383,0.05999014,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722265457581,2.4237,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1722265457781,2.382,3340.0,3338.9,2.99493]
["bitfinex","ETHUSD",1722265458024,2.382,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1722265458427,2.382,3340.0,3339.2,2.99468]
["bitfinex","ETHUSD",1722265458632,2.382,3340.0,3339.1,2.99481]
["bitfinex","ETHUSD",1722265459130,2.382,3340.0,3339.2,3.05459991]
["bitfinex","ETHUSD",1722265459337,2.382,3340.0,3339.4,5.98898]
["bitfinex","ETHUSD",1722265459536,2.382,3340.0,3339.4,2.99448]
["bitfinex","ETHUSD",1722265459845,2.382,3340.0,3339.3,0.0598865]
["bitfinex","ETHUSD",1722265460141,2.382,3340.0,3339.3,3.0544465]
["bitfinex","ETHUSD",1722265460728,2.382,3340.0,3339.3,3.95026115]
["bitfinex","ETHUSD",1722265460903,2.5057984,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1722265461099,0.05999014,3340.3,3339.4,2.909]
["bitfinex","ETHUSD",1722265461427,0.61593099,3340.2,3338.8,11.517507]
["bitfinex","ETHUSD",1722265461640,2.99413,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1722265461843,0.05999014,3339.8,3338.8,2.99506]
["bitfinex","ETHUSD",1722265462019,0.05999014,3339.8,3338.9,5.99497]
["bitfinex","ETHUSD",1722265462342,0.05999014,3339.8,3339.0,5.9949]
["bitfinex","ETHUSD",1722265462718,0.05999014,3339.8,3339.0,3.898987]
["bitfinex","ETHUSD",1722265463119,0.05999014,3340.0,3339.0,3.898987]
["bitfinex","ETHUSD",1722265463320,0.05999014,3340.3,3339.1,3.0]
["bitfinex","ETHUSD",1722265463505,2.99404,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1722265463707,2.99428,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1722265463906,3.05417014,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1722265464109,2.9942,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1722265464340,0.05999014,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1722265464517,3.05409014,3339.9,3339.1,3.890397]
["bitfinex","ETHUSD",1722265464712,0.05999014,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1722265465117,2.99426,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1722265465458,0.05999014,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1722265465753,0.05999014,3339.8,3339.1,5.99479]
["bitfinex","ETHUSD",1722265465912,0.05999014,3339.8,3339.1,7.184667]
["bitfinex","ETHUSD",1722265466613,0.05999014,3339.9,3339.1,7.184667]
["bitfinex","ETHUSD",1722265466813,0.05999014,3340.1,3339.2,3.05459642]
["bitfinex","ETHUSD",1722265467018,2.99401,3340.0,3339.1,4.189877]
["bitfinex","ETHUSD",1722265467248,2.9939,3340.2,3339.1,4.189877]
["bitfinex","ETHUSD",1722265467249,2.99375,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1722265467543,2.99399,3340.1,3339.2,1.3088677]
["bitfinex","ETHUSD",1722265467854,2.99412,3339.9,3339.2,1.3088677]
["bitfinex","ETHUSD",1722265468059,0.05999014,3340.0,3339.2,1.3088677]
["bitfinex","ETHUSD",1722265468239,0.05999014,3340.0,3339.3,1.02126777]
["bitfinex","ETHUSD",1722265468413,2.5057984,3340.4,3339.3,4.02126777]
["bitfinex","ETHUSD",1722265468414,3.05382014,3340.2,3339.3,4.02126777]
["bitfinex","ETHUSD",1722265469011,3.05382014,3340.2,3339.3,7.01588777]
["bitfinex","ETHUSD",1722265469562,3.05382014,3340.2,3339.3,4.02126777]
["bitfinex","ETHUSD",1722265469766,3.05382014,3340.2,3339.3,1.02126777]
["bitfinex","ETHUSD",1722265469943,0.05999014,3340.2,3339.4,1.00107278]
["bitfinex","ETHUSD",1722265470270,0.05999014,3340.2,3339.4,1.0609566]
["bitfinex","ETHUSD",1722265470566,3.05386014,3340.2,3339.4,1.00107278]
["bitfinex","ETHUSD",1722265470767,0.05999014,3340.2,3339.3,1.02126777]
["bitfinex","ETHUSD",1722265471136,0.05999014,3340.2,3339.4,0.05988385]
["bitfinex","ETHUSD",1722265471767,3.05383014,3340.2,3339.4,0.05988385]
["bitfinex","ETHUSD",1722265472070,3.05383014,3340.2,3339.3,1.02126777]
["bitfinex","ETHUSD",1722265472071,2.99407,3340.0,3339.3,1.02126777]
["bitfinex","ETHUSD",1722265472376,2.38999014,3339.9,3338.5,5.522467]
["bitfinex","ETHUSD",1722265472576,5.38412014,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1722265472773,5.38412014,3339.9,3338.7,3.05500422]
["bitfinex","ETHUSD",1722265472774,2.99432,3339.7,3338.7,3.05500422]
["bitfinex","ETHUSD",1722265472932,2.99432,3339.7,3338.8,4.20360128]
["bitfinex","ETHUSD",1722265473129,0.05999014,3339.7,3338.8,1.20854128]
["bitfinex","ETHUSD",1722265473335,2.99407,3340.0,3339.0,5.90382]
["bitfinex","ETHUSD",1722265473532,3.05406014,3340.0,3339.1,0.05988755]
["bitfinex","ETHUSD",1722265473766,6.04815014,3340.0,3339.1,0.05988755]
["bitfinex","ETHUSD",1722265473975,0.05999014,3340.0,3338.8,1.14864712]
["bitfinex","ETHUSD",1722265474133,5.98851,3339.8,3338.8,1.14864712]
["bitfinex","ETHUSD",1722265474336,0.05999014,3339.7,3338.8,1.14864712]
["bitfinex","ETHUSD",1722265474678,2.99461,3339.4,3338.8,1.14864712]
["bitfinex","ETHUSD",1722265474980,0.05999014,3339.3,3338.8,1.14864712]
["bitfinex","ETHUSD",1722265475194,2.99474,3339.2,3338.3,2.2309]
["bitfinex","ETHUSD",1722265475395,0.05999014,3339.1,3338.3,2.2309]
["bitfinex","ETHUSD",1722265475673,3.05486014,3339.1,3338.3,2.2309]
["bitfinex","ETHUSD",1722265475884,2.99515,3338.8,3338.3,0.2909]
["bitfinex","ETHUSD",1722265476177,0.05999014,3339.1,3338.4,0.32809]
["bitfinex","ETHUSD",1722265476487,2.99501,3338.9,3338.4,0.32809]
["bitfinex","ETHUSD",1722265476770,0.05999014,3338.8,3338.4,0.32809]
["bitfinex","ETHUSD",1722265476980,2.99527,3338.6,3338.4,0.32809]
["bitfinex","ETHUSD",1722265477181,0.05999014,3339.1,3338.2,2.99]
["bitfinex","ETHUSD",1722265477182,2.99518,3338.7,3338.2,2.99]
["bitfinex","ETHUSD",1722265477476,0.05999014,3338.9,3338.2,2.99]
["bitfinex","ETHUSD",1722265477683,2.99527,3338.6,3338.2,2.99]
["bitfinex","ETHUSD",1722265477881,0.05999014,3338.7,3338.2,2.99]
["bitfinex","ETHUSD",1722265478095,2.99494,3339.0,3338.3,0.299]
["bitfinex","ETHUSD",1722265478267,0.05999014,3338.9,3338.3,0.299]
["bitfinex","ETHUSD",1722265478449,0.05999014,3338.9,3338.3,3.299]
["bitfinex","ETHUSD",1722265478647,3.05499014,3338.9,3338.3,3.299]
["bitfinex","ETHUSD",1722265478970,2.4362,3339.5,3338.3,3.358907]
["bitfinex","ETHUSD",1722265479173,2.99482,3339.1,3338.4,0.9257907]
["bitfinex","ETHUSD",1722265479668,2.99464,3339.3,3338.4,0.9257907]
["bitfinex","ETHUSD",1722265479669,2.99468,3339.3,3338.5,0.05990429]
["bitfinex","ETHUSD",1722265479870,2.99483,3339.1,3338.5,0.05990429]
["bitfinex","ETHUSD",1722265480283,0.05999014,3339.0,3338.4,0.9257907]
["bitfinex","ETHUSD",1722265480495,3.05490014,3339.0,3338.5,1.01237907]
["bitfinex","ETHUSD",1722265481382,0.05999014,3339.0,3338.5,1.01237907]
["bitfinex","ETHUSD",1722265481546,3.05484014,3339.1,3338.5,1.01237907]
["bitfinex","ETHUSD",1722265481869,3.05484014,3339.1,3338.3,3.299]
["bitfinex","ETHUSD",1722265482186,2.99492,3339.0,3338.3,3.299]
["bitfinex","ETHUSD",1722265482347,0.05999014,3338.9,3338.3,3.299]
["bitfinex","ETHUSD",1722265482543,3.05499014,3338.9,3338.3,3.299]
["bitfinex","ETHUSD",1722265482744,3.05499014,3338.9,3337.7,5.34165]
["bitfinex","ETHUSD",1722265482745,2.99544,3338.4,3337.7,2.3456]
["bitfinex","ETHUSD",1722265482944,0.05999014,3338.3,3337.7,2.3456]
["bitfinex","ETHUSD",1722265483171,3.05558014,3338.3,3337.7,2.3456]
["bitfinex","ETHUSD",1722265483345,0.05999014,3338.2,3337.7,2.3456]
["bitfinex","ETHUSD",1722265483541,0.05999014,3338.2,3337.8,0.534183]
["bitfinex","ETHUSD",1722265483789,0.05999014,3338.2,3337.4,2.909]
["bitfinex","ETHUSD",1722265483979,3.05549014,3338.4,3337.4,5.90532]
["bitfinex","ETHUSD",1722265484181,2.9957,3338.2,3337.4,2.909]
["bitfinex","ETHUSD",1722265484382,0.05999014,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1722265484848,2.99538,3338.5,3337.5,3.0]
["bitfinex","ETHUSD",1722265485046,2.99467,3339.3,3337.8,2.909]
["bitfinex","ETHUSD",1722265485273,3.05477014,3339.2,3338.2,2.99557]
["bitfinex","ETHUSD",1722265485484,0.05999014,3339.2,3338.2,3.05547531]
["bitfinex","ETHUSD",1722265485664,3.05471014,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1722265485846,3.05471014,3339.2,3338.2,0.05990531]
["bitfinex","ETHUSD",1722265486049,0.05999014,3339.2,3338.3,0.83594053]
["bitfinex","ETHUSD",1722265486592,2.99473,3339.2,3338.3,3.83594053]
["bitfinex","ETHUSD",1722265486797,0.05999014,3339.1,3338.3,0.89584333]
["bitfinex","ETHUSD",1722265486985,2.99498,3339.0,3338.3,0.83594053]
["bitfinex","ETHUSD",1722265487297,0.05999014,3338.9,3338.3,0.83594053]
["bitfinex","ETHUSD",1722265487457,0.05999014,3338.9,3338.4,0.68316405]
["bitfinex","ETHUSD",1722265487786,2.99482,3339.1,3338.4,0.68316405]
["bitfinex","ETHUSD",1722265487787,0.05999014,3339.0,3338.4,0.68316405]
["bitfinex","ETHUSD",1722265488492,0.05999014,3339.0,3338.4,3.67860405]
["bitfinex","ETHUSD",1722265488703,2.99456,3339.4,3338.4,3.67860405]
["bitfinex","ETHUSD",1722265489005,2.4362,3339.5,3338.6,2.99525]
["bitfinex","ETHUSD",1722265489305,2.4362,3339.5,3338.5,0.74834497]
["bitfinex","ETHUSD",1722265489306,2.99475,3339.2,3338.5,0.74834497]
["bitfinex","ETHUSD",1722265489463,0.05999014,3339.1,3338.5,3.74834497]
["bitfinex","ETHUSD",1722265489904,3.05485014,3339.1,3338.5,0.74834497]
["bitfinex","ETHUSD",1722265490109,2.99495,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1722265490406,0.05999014,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1722265490580,2.99501,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1722265490776,0.05999014,3338.8,3338.1,3.0]
["bitfinex","ETHUSD",1722265491077,2.99527,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1722265491277,2.3691,3339.0,3337.6,6.367793]
["bitfinex","ETHUSD",1722265491278,3.05535014,3338.5,3337.6,6.367793]
["bitfinex","ETHUSD",1722265491495,2.99549,3338.4,3337.6,3.371643]
["bitfinex","ETHUSD",1722265491697,5.36405,3339.0,3337.3,2.99]
["bitfinex","ETHUSD",1722265491698,2.99588,3338.0,3337.3,2.99]
["bitfinex","ETHUSD",1722265491997,0.05999014,3338.0,3337.3,5.98638]
["bitfinex","ETHUSD",1722265492304,2.99548,3338.4,3337.3,5.98638]
["bitfinex","ETHUSD",1722265492305,0.05999014,3338.4,3337.7,2.99601]
["bitfinex","ETHUSD",1722265492504,0.05999014,3338.7,3337.7,0.0599152]
["bitfinex","ETHUSD",1722265492708,2.99558,3338.3,3337.7,0.59651252]
["bitfinex","ETHUSD",1722265492908,0.05999014,3338.2,3337.7,0.59651252]
["bitfinex","ETHUSD",1722265493068,3.05562014,3338.2,3337.7,0.59651252]
["bitfinex","ETHUSD",1722265493265,3.05562014,3338.2,3337.3,2.99]
["bitfinex","ETHUSD",1722265493509,3.05562014,3338.2,3337.3,5.98643]
["bitfinex","ETHUSD",1722265493672,3.05562014,3338.2,3337.4,3.0]
["bitfinex","ETHUSD",1722265493872,0.05999014,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1722265494370,0.05999014,3338.1,3337.4,5.99627]
["bitfinex","ETHUSD",1722265494705,2.99562,3338.2,3337.5,1.19827]
["bitfinex","ETHUSD",1722265494906,0.05999014,3338.1,3337.5,1.19827]
["bitfinex","ETHUSD",1722265495283,2.99565,3338.2,3337.5,1.19827]
["bitfinex","ETHUSD",1722265495501,0.05999014,3338.1,3337.5,1.19827]
["bitfinex","ETHUSD",1722265496284,2.99625,3337.5,3337.3,2.99]
["bitfinex","ETHUSD",1722265496478,0.05999014,3337.4,3336.6,3.29801]
["bitfinex","ETHUSD",1722265497206,5.30505,3338.1,3336.8,0.301]
["bitfinex","ETHUSD",1722265497371,5.30505,3338.1,3337.1,2.99656]
["bitfinex","ETHUSD",1722265497566,5.30505,3338.1,3337.2,0.30564856]
["bitfinex","ETHUSD",1722265498180,2.9958,3338.0,3337.2,0.30564856]
["bitfinex","ETHUSD",1722265498376,3.05588014,3337.9,3337.2,0.30564856]
["bitfinex","ETHUSD",1722265499084,0.05999014,3337.9,3337.2,0.30564856]
["bitfinex","ETHUSD",1722265499311,2.99555,3338.3,3337.3,3.05626585]
["bitfinex","ETHUSD",1722265499312,5.99121,3338.3,3337.3,3.05626585]
["bitfinex","ETHUSD",1722265499518,0.05999014,3338.2,3337.4,0.93584944]
["bitfinex","ETHUSD",1722265499834,2.9956,3338.3,3337.4,0.93584944]
["bitfinex","ETHUSD",1722265500047,2.9956,3338.3,3337.3,3.05626585]
["bitfinex","ETHUSD",1722265500245,2.3221,3338.5,3337.5,0.0599221]
["bitfinex","ETHUSD",1722265500400,2.99523,3338.7,3337.8,2.99598]
["bitfinex","ETHUSD",1722265500721,2.99523,3338.7,3337.4,5.909]
["bitfinex","ETHUSD",1722265500722,0.05999014,3338.6,3337.4,5.909]
["bitfinex","ETHUSD",1722265500903,0.05999014,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1722265501304,2.99474,3339.2,3338.1,2.3494]
["bitfinex","ETHUSD",1722265501504,0.05999014,3339.1,3338.3,5.99095]
["bitfinex","ETHUSD",1722265501705,5.43609,3339.4,3338.4,0.05990401]
["bitfinex","ETHUSD",1722265501706,2.4415,3339.4,3338.4,0.05990401]
["bitfinex","ETHUSD",1722265501905,2.9944,3339.6,3338.6,2.99525]
["bitfinex","ETHUSD",1722265502148,2.9946,3339.4,3338.4,6.58712441]
["bitfinex","ETHUSD",1722265502305,2.99441,3339.6,3338.4,6.58712441]
["bitfinex","ETHUSD",1722265502497,2.99453,3339.5,3338.5,0.94961244]
["bitfinex","ETHUSD",1722265502697,2.99455,3339.4,3338.5,0.94961244]
["bitfinex","ETHUSD",1722265502912,0.05999014,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1722265503243,2.99508,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1722265503405,0.05999014,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1722265503602,0.05999014,3338.9,3338.0,0.05990816]
["bitfinex","ETHUSD",1722265503820,0.05999014,3338.9,3338.3,2.99545]
["bitfinex","ETHUSD",1722265504120,2.4415,3339.4,3338.3,2.99545]
["bitfinex","ETHUSD",1722265504121,5.43607,3339.4,3338.3,3.66044635]
["bitfinex","ETHUSD",1722265504367,2.4415,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1722265504549,2.99429,3339.7,3338.7,3.05506112]
["bitfinex","ETHUSD",1722265504740,2.99451,3339.5,3338.8,0.05989539]
["bitfinex","ETHUSD",1722265504935,0.05999014,3339.4,3338.4,3.0]
["bitfinex","ETHUSD",1722265505253,0.05999014,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1722265505442,0.05999014,3339.4,3338.7,0.05989537]
["bitfinex","ETHUSD",1722265505857,2.9943,3339.7,3338.7,3.05506537]
["bitfinex","ETHUSD",1722265506054,0.05999014,3339.7,3338.8,0.05989242]
["bitfinex","ETHUSD",1722265506254,2.4007,3339.8,3338.8,3.57876166]
["bitfinex","ETHUSD",1722265506453,2.4007,3339.8,3338.8,0.58375166]
["bitfinex","ETHUSD",1722265506655,2.4007,3339.8,3338.9,2.99499]
["bitfinex","ETHUSD",1722265507054,2.4007,3339.8,3338.9,3.05488272]
["bitfinex","ETHUSD",1722265507264,2.99435,3339.7,3338.9,0.05989272]
["bitfinex","ETHUSD",1722265507461,0.05999014,3339.8,3339.0,0.3578752]
["bitfinex","ETHUSD",1722265507657,3.05420014,3339.8,3339.1,0.05988996]
["bitfinex","ETHUSD",1722265507942,2.99429,3339.7,3339.1,0.05988996]
["bitfinex","ETHUSD",1722265508149,2.99457,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1722265508464,0.05999014,3339.3,3338.7,0.80788931]
["bitfinex","ETHUSD",1722265508647,2.99505,3338.9,3337.9,2.4528]
["bitfinex","ETHUSD",1722265508982,0.05999014,3339.3,3337.9,2.4528]
["bitfinex","ETHUSD",1722265509278,5.28076,3339.4,3337.9,2.4528]
["bitfinex","ETHUSD",1722265509279,2.99506,3338.9,3337.9,5.44867]
["bitfinex","ETHUSD",1722265509493,0.05999014,3339.2,3337.9,5.44867]
["bitfinex","ETHUSD",1722265509494,0.05999014,3338.8,3337.9,2.4528]
["bitfinex","ETHUSD",1722265509692,2.99529,3338.6,3337.9,0.83518]
["bitfinex","ETHUSD",1722265509866,0.05999014,3338.5,3337.9,0.83518]
["bitfinex","ETHUSD",1722265510192,2.99575,3338.1,3337.8,2.99]
["bitfinex","ETHUSD",1722265510494,2.99589,3337.9,3337.8,2.99]
["bitfinex","ETHUSD",1722265510668,3.05588014,3337.9,3337.8,2.99]
["bitfinex","ETHUSD",1722265510864,2.99589,3337.9,3337.8,2.99]
["bitfinex","ETHUSD",1722265511077,2.99589,3337.9,3336.7,3.29796]
["bitfinex","ETHUSD",1722265511389,0.05999014,3337.8,3336.9,0.301]
["bitfinex","ETHUSD",1722265511588,0.05999014,3337.8,3336.9,3.29773]
["bitfinex","ETHUSD",1722265512003,0.05999014,3337.9,3337.2,4.92652]
["bitfinex","ETHUSD",1722265512179,0.05999014,3337.9,3337.2,1.93]
["bitfinex","ETHUSD",1722265512394,3.05588014,3337.9,3337.2,1.93]
["bitfinex","ETHUSD",1722265512708,2.99599,3337.8,3337.2,1.93]
["bitfinex","ETHUSD",1722265513002,2.99574,3338.1,3337.2,1.93]
["bitfinex","ETHUSD",1722265513308,0.05999014,3338.0,3337.2,2.743678]
["bitfinex","ETHUSD",1722265513607,0.05999014,3338.0,3337.2,1.93]
["bitfinex","ETHUSD",1722265513809,2.99595,3337.9,3336.8,0.301]
["bitfinex","ETHUSD",1722265514118,0.05999014,3337.8,3336.8,3.301]
["bitfinex","ETHUSD",1722265514273,0.05999014,3337.8,3336.9,1.521693]
["bitfinex","ETHUSD",1722265514472,3.05599014,3337.8,3336.9,1.521693]
["bitfinex","ETHUSD",1722265514773,2.99622,3337.6,3336.9,0.301]
["bitfinex","ETHUSD",1722265515172,0.05999014,3337.7,3336.8,0.301]
["bitfinex","ETHUSD",1722265515504,0.05999014,3337.7,3336.8,3.29782]
["bitfinex","ETHUSD",1722265515868,3.05607014,3337.7,3336.8,3.29782]
["bitfinex","ETHUSD",1722265516084,3.05607014,3337.7,3336.9,1.521387]
["bitfinex","ETHUSD",1722265517400,0.05999014,3337.7,3337.0,0.05988034]
["bitfinex","ETHUSD",1722265517609,0.05999014,3337.8,3337.0,3.05657034]
["bitfinex","ETHUSD",1722265518410,2.99617,3337.6,3336.9,1.521387]
["bitfinex","ETHUSD",1722265518611,3.05630014,3337.5,3336.9,0.301]
["bitfinex","ETHUSD",1722265518913,0.05999014,3337.4,3336.9,0.301]
["bitfinex","ETHUSD",1722265519751,0.05999014,3337.4,3336.5,0.301]
["bitfinex","ETHUSD",1722265520030,2.9964,3337.4,3336.5,1.157846]
["bitfinex","ETHUSD",1722265520238,0.05999014,3337.3,3336.5,1.157846]
["bitfinex","ETHUSD",1722265520713,0.05999014,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1722265520887,3.05629014,3337.5,3336.6,2.909]
["bitfinex","ETHUSD",1722265521088,3.05629014,3337.5,3336.6,4.2151256]
["bitfinex","ETHUSD",1722265521448,0.05999014,3337.5,3336.6,4.2151256]
["bitfinex","ETHUSD",1722265521736,2.99645,3337.3,3336.6,1.3061256]
["bitfinex","ETHUSD",1722265521884,3.05651014,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1722265522090,2.99652,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1722265522499,2.4336,3337.7,3335.8,0.15100722]
["bitfinex","ETHUSD",1722265522500,2.99675,3337.0,3335.9,5.42074]
["bitfinex","ETHUSD",1722265522699,2.99689,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1722265522932,2.99721,3336.5,3335.8,2.99]
["bitfinex","ETHUSD",1722265523089,2.99725,3336.4,3335.8,2.99]
["bitfinex","ETHUSD",1722265523454,0.05999014,3336.3,3335.8,2.99]
["bitfinex","ETHUSD",1722265523627,0.05999014,3336.4,3335.9,0.299]
["bitfinex","ETHUSD",1722265523985,0.05999014,3336.5,3335.9,0.299]
["bitfinex","ETHUSD",1722265524385,2.99693,3336.8,3335.9,0.299]
["bitfinex","ETHUSD",1722265524586,6.1545,3337.3,3335.8,2.99]
["bitfinex","ETHUSD",1722265524587,2.99706,3336.6,3335.8,2.99]
["bitfinex","ETHUSD",1722265524787,2.99733,3336.3,3335.8,2.99]
["bitfinex","ETHUSD",1722265524988,0.05999014,3336.2,3335.8,2.99]
["bitfinex","ETHUSD",1722265525222,3.05746014,3336.2,3335.8,2.99]
["bitfinex","ETHUSD",1722265525418,0.05999014,3336.2,3335.8,2.99]
["bitfinex","ETHUSD",1722265525830,0.05999014,3336.3,3335.8,3.289]
["bitfinex","ETHUSD",1722265526456,3.05732014,3336.3,3335.8,3.289]
["bitfinex","ETHUSD",1722265526603,0.05999014,3336.2,3335.8,2.99]
["bitfinex","ETHUSD",1722265526804,2.99756,3336.1,3335.8,2.99]
["bitfinex","ETHUSD",1722265527007,0.05999014,3336.0,3335.8,2.99]
["bitfinex","ETHUSD",1722265527406,0.05999014,3336.0,3332.1,1.40714573]
["bitfinex","ETHUSD",1722265527407,0.05999014,3336.0,3334.6,2.909]
["bitfinex","ETHUSD",1722265527608,0.05999014,3336.0,3334.7,0.89589632]
["bitfinex","ETHUSD",1722265527609,2.9981,3335.5,3334.7,0.89589632]
["bitfinex","ETHUSD",1722265527934,3.05797014,3335.6,3334.8,0.0599673]
["bitfinex","ETHUSD",1722265528116,2.99773,3335.9,3334.8,0.0599673]
["bitfinex","ETHUSD",1722265528308,2.99755,3336.1,3334.8,0.0599673]
["bitfinex","ETHUSD",1722265528309,2.99755,3336.1,3334.9,2.9985]
["bitfinex","ETHUSD",1722265528509,2.99743,3336.2,3335.2,2.99831]
["bitfinex","ETHUSD",1722265528723,2.3596,3336.5,3335.4,5.90707]
["bitfinex","ETHUSD",1722265528922,2.99726,3336.4,3335.5,0.05995285]
["bitfinex","ETHUSD",1722265529103,3.05725014,3336.4,3335.5,0.05995285]
["bitfinex","ETHUSD",1722265529303,2.99744,3336.2,3335.5,0.05995285]
["bitfinex","ETHUSD",1722265529520,0.05999014,3336.2,3335.5,0.05995285]
["bitfinex","ETHUSD",1722265529854,0.05999014,3336.2,3335.6,0.89160498]
["bitfinex","ETHUSD",1722265530243,2.99692,3336.8,3335.7,0.05995289]
["bitfinex","ETHUSD",1722265530554,2.99724,3336.4,3335.6,0.89160498]
["bitfinex","ETHUSD",1722265530756,3.05715014,3336.5,3335.6,3.94949427]
["bitfinex","ETHUSD",1722265530931,2.99731,3336.4,3335.6,0.95155427]
["bitfinex","ETHUSD",1722265531126,0.05999014,3336.3,3335.4,2.909]
["bitfinex","ETHUSD",1722265531350,3.05734014,3336.3,3335.3,0.59672693]
["bitfinex","ETHUSD",1722265531653,0.05999014,3336.2,3335.3,3.65484377]
["bitfinex","ETHUSD",1722265531857,0.05999014,3336.2,3335.4,3.66361438]
["bitfinex","ETHUSD",1722265532056,0.07653433,3336.1,3335.4,3.66361438]
["bitfinex","ETHUSD",1722265532259,0.05999014,3336.2,3335.4,0.66548438]
["bitfinex","ETHUSD",1722265532554,0.07648105,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722265532754,0.05999014,3336.2,3335.4,0.72544093]
["bitfinex","ETHUSD",1722265532960,0.07695243,3335.9,3335.4,0.72544093]
["bitfinex","ETHUSD",1722265533255,0.05999014,3336.1,3335.5,0.43203779]
["bitfinex","ETHUSD",1722265533428,0.07636145,3335.8,3335.4,0.66548438]
["bitfinex","ETHUSD",1722265533761,0.07631306,3335.7,3335.4,0.66548438]
["bitfinex","ETHUSD",1722265533963,3.05756014,3336.1,3335.4,0.66548438]
["bitfinex","ETHUSD",1722265534253,0.0763964,3335.6,3335.4,0.66548438]
["bitfinex","ETHUSD",1722265534458,0.05999014,3336.0,3335.4,0.66548438]
["bitfinex","ETHUSD",1722265534756,0.05999014,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1722265534945,0.07650602,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1722265535332,3.05766014,3336.0,3335.0,2.909]
["bitfinex","ETHUSD",1722265535532,3.13363776,3335.8,3335.0,2.909]
["bitfinex","ETHUSD",1722265535766,0.05999014,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1722265535962,0.05999014,3335.7,3335.0,0.599724]
["bitfinex","ETHUSD",1722265535963,0.13580937,3335.7,3335.0,0.599724]
["bitfinex","ETHUSD",1722265536363,0.13580937,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1722265536937,0.07581923,3335.7,3335.0,0.05996597]
["bitfinex","ETHUSD",1722265537263,2.99658,3337.2,3336.2,2.99735]
["bitfinex","ETHUSD",1722265537425,2.99678,3337.0,3336.4,2.909]
["bitfinex","ETHUSD",1722265537625,0.05999014,3336.9,3336.4,2.909]
["bitfinex","ETHUSD",1722265537827,0.13367037,3336.9,3336.4,2.909]
["bitfinex","ETHUSD",1722265538024,0.05999014,3336.9,3336.4,2.909]
["bitfinex","ETHUSD",1722265538228,0.07106124,3336.8,3336.4,2.909]
["bitfinex","ETHUSD",1722265539161,0.06898657,3336.7,3336.4,2.909]
["bitfinex","ETHUSD",1722265539336,0.05999014,3336.9,3336.4,2.909]
["bitfinex","ETHUSD",1722265539522,0.06912036,3336.6,3336.4,2.909]
["bitfinex","ETHUSD",1722265539723,3.05680014,3336.9,3336.0,2.99757]
["bitfinex","ETHUSD",1722265539933,0.06907201,3336.5,3336.1,3.0]
["bitfinex","ETHUSD",1722265540132,0.05999014,3336.7,3336.0,2.909]
["bitfinex","ETHUSD",1722265540368,0.06883467,3336.4,3336.0,2.909]
["bitfinex","ETHUSD",1722265540572,0.05999014,3336.7,3336.0,2.909]
["bitfinex","ETHUSD",1722265540938,0.05999014,3336.7,3336.0,5.90658]
["bitfinex","ETHUSD",1722265541146,0.06906093,3336.6,3336.0,2.909]
["bitfinex","ETHUSD",1722265541989,2.99715,3336.5,3336.0,2.909]
["bitfinex","ETHUSD",1722265542183,2.99715,3336.5,3335.6,2.99792]
["bitfinex","ETHUSD",1722265542184,0.06906093,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1722265542472,3.52916801,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1722265542473,0.0639357,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1722265542640,0.0639357,3336.4,3335.6,5.90692]
["bitfinex","ETHUSD",1722265542641,1.09818649,3336.3,3335.6,2.909]
["bitfinex","ETHUSD",1722265542970,1.09818649,3336.2,3335.6,2.909]
["bitfinex","ETHUSD",1722265543150,1.03819635,3336.1,3335.6,2.909]
["bitfinex","ETHUSD",1722265543359,1.09896947,3336.1,3336.0,2.909]
["bitfinex","ETHUSD",1722265543876,1.09896947,3336.1,3335.7,2.909]
["bitfinex","ETHUSD",1722265544074,1.03819635,3336.0,3335.7,2.909]
["bitfinex","ETHUSD",1722265544244,1.03824576,3335.9,3335.7,2.909]
["bitfinex","ETHUSD",1722265544445,1.03824576,3335.8,3335.7,2.909]
["bitfinex","ETHUSD",1722265544642,1.09879661,3335.8,3335.7,2.909]
["bitfinex","ETHUSD",1722265546245,1.09879661,3335.8,3335.3,2.909]
["bitfinex","ETHUSD",1722265546430,1.03824576,3335.7,3335.3,2.909]
["bitfinex","ETHUSD",1722265546629,1.03824576,3335.7,3335.5,2.99804]
["bitfinex","ETHUSD",1722265546869,1.03824576,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1722265547041,1.03824576,3335.6,3335.4,2.99813]
["bitfinex","ETHUSD",1722265547244,1.03824576,3336.0,3335.3,2.909]
["bitfinex","ETHUSD",1722265547480,1.03837543,3335.9,3335.7,2.909]
["bitfinex","ETHUSD",1722265547647,0.05831583,3335.9,3335.7,2.909]
["bitfinex","ETHUSD",1722265547838,0.05999014,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1722265548034,1.03821172,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1722265548235,1.03823982,3336.4,3336.1,5.90643]
["bitfinex","ETHUSD",1722265548474,0.05853233,3336.5,3336.1,3.50563837]
["bitfinex","ETHUSD",1722265548683,0.05626333,3336.3,3336.1,2.909]
["bitfinex","ETHUSD",1722265548835,1.03812878,3336.4,3336.1,2.909]
["bitfinex","ETHUSD",1722265549037,1.03812932,3336.3,3336.1,2.909]
["bitfinex","ETHUSD",1722265549263,0.05636321,3336.4,3336.1,5.90643]
["bitfinex","ETHUSD",1722265549434,0.05999014,3336.6,3336.1,2.909]
["bitfinex","ETHUSD",1722265549637,1.03818948,3336.5,3336.1,2.909]
["bitfinex","ETHUSD",1722265549839,1.09816722,3336.4,3336.1,2.909]
["bitfinex","ETHUSD",1722265550063,1.03817715,3336.3,3336.1,2.909]
["bitfinex","ETHUSD",1722265550395,1.03817715,3336.3,3335.3,2.909]
["bitfinex","ETHUSD",1722265550396,2.99764,3336.0,3335.3,2.909]
["bitfinex","ETHUSD",1722265550544,4.50544802,3335.9,3335.3,2.909]
["bitfinex","ETHUSD",1722265550884,1.03817715,3335.8,3335.3,2.909]
["bitfinex","ETHUSD",1722265551037,0.11597699,3335.7,3335.3,2.909]
["bitfinex","ETHUSD",1722265551245,1.03817715,3335.6,3335.3,2.909]
["bitfinex","ETHUSD",1722265551581,0.05589006,3335.5,3335.3,2.909]
["bitfinex","ETHUSD",1722265552083,5.40815,3336.0,3335.3,2.909]
["bitfinex","ETHUSD",1722265552084,2.4105,3336.0,3335.3,2.909]
["bitfinex","ETHUSD",1722265552243,1.09447482,3335.9,3335.4,2.99814]
["bitfinex","ETHUSD",1722265552443,1.03835819,3335.8,3335.3,5.90716]
["bitfinex","ETHUSD",1722265552643,0.05611663,3335.9,3335.3,5.90716]
["bitfinex","ETHUSD",1722265552644,1.03835819,3335.7,3335.3,5.90716]
["bitfinex","ETHUSD",1722265552979,1.09834833,3335.6,3335.1,5.90733]
["bitfinex","ETHUSD",1722265553144,0.05999014,3335.6,3335.1,5.90733]
["bitfinex","ETHUSD",1722265553477,1.03836694,3335.5,3335.1,5.90733]
["bitfinex","ETHUSD",1722265553778,0.05999014,3335.9,3335.1,5.90733]
["bitfinex","ETHUSD",1722265554085,0.05189117,3335.4,3335.1,2.909]
["bitfinex","ETHUSD",1722265554289,1.03837485,3335.3,3335.1,2.909]
["bitfinex","ETHUSD",1722265554443,0.05000604,3335.3,3335.1,5.9074]
["bitfinex","ETHUSD",1722265554641,0.05000604,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1722265554881,0.05999014,3335.7,3335.2,2.99832]
["bitfinex","ETHUSD",1722265555045,1.03840071,3335.6,3335.3,2.99821]
["bitfinex","ETHUSD",1722265555246,1.03840071,3335.5,3335.4,2.99813]
["bitfinex","ETHUSD",1722265555445,1.03840071,3335.5,3335.4,5.90713]
["bitfinex","ETHUSD",1722265555681,2.2599,3336.6,3335.5,2.99802]
["bitfinex","ETHUSD",1722265555898,1.03830384,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1722265556186,1.03830384,3336.4,3335.8,2.909]
["bitfinex","ETHUSD",1722265556347,1.03830384,3336.3,3335.8,2.909]
["bitfinex","ETHUSD",1722265556545,1.09829398,3336.2,3335.8,2.909]
["bitfinex","ETHUSD",1722265556775,1.03830384,3336.1,3335.8,2.909]
["bitfinex","ETHUSD",1722265556947,1.09829398,3336.0,3335.8,2.909]
["bitfinex","ETHUSD",1722265557149,1.09829398,3335.9,3335.8,2.909]
["bitfinex","ETHUSD",1722265557344,1.03830384,3335.9,3335.5,2.99798]
["bitfinex","ETHUSD",1722265557572,1.03830384,3335.8,3335.5,2.99798]
["bitfinex","ETHUSD",1722265557772,0.05999014,3336.3,3335.5,2.99798]
["bitfinex","ETHUSD",1722265558048,1.03822824,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722265558361,2.3182,3338.0,3336.9,2.99676]
["bitfinex","ETHUSD",1722265558674,0.05999014,3337.9,3337.2,2.909]
["bitfinex","ETHUSD",1722265559187,3.05589014,3337.9,3337.2,2.909]
["bitfinex","ETHUSD",1722265559394,2.99624,3337.6,3336.4,2.909]
["bitfinex","ETHUSD",1722265559603,2.99658,3337.2,3336.4,2.909]
["bitfinex","ETHUSD",1722265559802,0.05999014,3337.1,3336.4,2.909]
["bitfinex","ETHUSD",1722265560168,0.05005696,3337.0,3336.4,2.909]
["bitfinex","ETHUSD",1722265560383,0.05005696,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1722265560806,0.1100471,3337.0,3336.4,5.90617]
["bitfinex","ETHUSD",1722265560967,2.99685,3336.9,3336.0,2.909]
["bitfinex","ETHUSD",1722265561171,0.37067985,3336.8,3336.0,2.909]
["bitfinex","ETHUSD",1722265561491,0.05999014,3336.7,3336.0,2.909]
["bitfinex","ETHUSD",1722265561803,0.10957837,3336.7,3336.0,2.909]
["bitfinex","ETHUSD",1722265562178,0.04958823,3336.7,3336.5,2.99708]
["bitfinex","ETHUSD",1722265562380,0.05999014,3337.0,3336.4,5.90622]
["bitfinex","ETHUSD",1722265562578,0.04987628,3336.6,3336.5,3.887488]
["bitfinex","ETHUSD",1722265562892,0.05999014,3337.2,3336.7,2.99689]
["bitfinex","ETHUSD",1722265563079,0.04827391,3337.1,3336.7,2.99697]
["bitfinex","ETHUSD",1722265563280,2.99662,3337.1,3335.8,2.99775]
["bitfinex","ETHUSD",1722265563480,3.0,3338.1,3335.9,2.99768]
["bitfinex","ETHUSD",1722265563481,5.28815,3336.9,3335.9,2.99768]
["bitfinex","ETHUSD",1722265563709,0.10762726,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1722265563914,0.05999014,3336.7,3335.8,2.99775]
["bitfinex","ETHUSD",1722265564094,2.9972,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1722265564296,0.05999014,3336.4,3335.5,2.99]
["bitfinex","ETHUSD",1722265564506,0.10767871,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1722265564723,0.77181535,3336.4,3335.8,2.99776]
["bitfinex","ETHUSD",1722265564924,0.77181535,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1722265565094,0.10767871,3336.4,3335.6,0.05995746]
["bitfinex","ETHUSD",1722265565300,0.04768857,3336.4,3335.8,2.99769]
["bitfinex","ETHUSD",1722265565600,3.04493857,3336.4,3335.5,2.99]
["bitfinex","ETHUSD",1722265565800,0.05999014,3336.3,3335.5,2.99]
["bitfinex","ETHUSD",1722265566024,0.05999014,3336.3,3335.5,5.98804]
["bitfinex","ETHUSD",1722265566227,0.04750007,3336.2,3335.5,2.99]
["bitfinex","ETHUSD",1722265566425,1.5705258,3336.1,3335.5,2.99]
["bitfinex","ETHUSD",1722265566601,0.05999014,3336.0,3335.5,2.99]
["bitfinex","ETHUSD",1722265566804,0.10705175,3336.0,3335.5,2.99]
["bitfinex","ETHUSD",1722265567738,0.04706161,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1722265568296,0.04706161,3336.0,3335.8,2.99771]
["bitfinex","ETHUSD",1722265568491,0.05999014,3336.3,3335.8,2.99771]
["bitfinex","ETHUSD",1722265568738,0.04692189,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1722265568911,0.10691203,3336.2,3335.5,2.99]
["bitfinex","ETHUSD",1722265569725,4.67484845,3336.2,3335.5,2.99]
["bitfinex","ETHUSD",1722265570053,0.46748485,3336.1,3335.5,2.99]
["bitfinex","ETHUSD",1722265570255,5.37910014,3336.0,3335.5,2.99]
["bitfinex","ETHUSD",1722265570400,5.37910014,3336.0,3334.9,3.877]
["bitfinex","ETHUSD",1722265570401,1.57050642,3335.7,3334.9,3.877]
["bitfinex","ETHUSD",1722265570605,0.05999014,3335.6,3334.9,3.877]
["bitfinex","ETHUSD",1722265570856,0.05999014,3335.6,3334.1,5.49129]
["bitfinex","ETHUSD",1722265570857,1.57050642,3335.5,3334.4,6.87601]
["bitfinex","ETHUSD",1722265571011,0.10661352,3335.6,3334.4,6.87596]
["bitfinex","ETHUSD",1722265571012,4.56873642,3335.3,3334.4,6.87596]
["bitfinex","ETHUSD",1722265571211,0.05999014,3335.2,3334.4,6.87596]
["bitfinex","ETHUSD",1722265571496,0.05999014,3335.2,3334.4,3.877]
["bitfinex","ETHUSD",1722265571497,0.10635925,3335.2,3334.4,3.877]
["bitfinex","ETHUSD",1722265571735,3.10469925,3335.2,3334.4,3.877]
["bitfinex","ETHUSD",1722265571940,2.99855,3335.0,3334.1,2.99923]
["bitfinex","ETHUSD",1722265572153,0.05999014,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1722265572465,0.04603172,3334.8,3334.1,2.99923]
["bitfinex","ETHUSD",1722265572763,0.04603172,3334.8,3333.9,9.86644]
["bitfinex","ETHUSD",1722265572764,0.05999014,3334.7,3333.9,6.867]
["bitfinex","ETHUSD",1722265572914,4.67498274,3334.7,3333.9,2.99]
["bitfinex","ETHUSD",1722265573113,4.67498274,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1722265573114,1.67703566,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1722265573569,1.67703566,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1722265573727,1.67703566,3334.7,3333.7,2.9996]
["bitfinex","ETHUSD",1722265574046,4.67580566,3334.7,3333.8,3.29952]
["bitfinex","ETHUSD",1722265574353,0.05999014,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1722265574554,0.04565724,3334.5,3334.0,2.99931]
["bitfinex","ETHUSD",1722265575441,0.04565724,3334.5,3333.8,3.29947]
["bitfinex","ETHUSD",1722265575760,0.04565724,3334.5,3334.0,2.99934]
["bitfinex","ETHUSD",1722265576273,0.04565724,3334.5,3333.6,5.9994]
["bitfinex","ETHUSD",1722265576419,0.05999014,3334.4,3333.6,2.99968]
["bitfinex","ETHUSD",1722265576749,0.05999014,3334.4,3333.4,6.8769]
["bitfinex","ETHUSD",1722265576750,0.04556038,3334.3,3334.0,2.99933]
["bitfinex","ETHUSD",1722265576928,0.04556038,3334.3,3334.0,2.99934]
["bitfinex","ETHUSD",1722265577131,0.04556038,3334.3,3333.8,2.99953]
["bitfinex","ETHUSD",1722265577518,0.04556038,3334.3,3334.0,2.99931]
["bitfinex","ETHUSD",1722265577716,0.10555052,3334.3,3333.8,2.99954]
["bitfinex","ETHUSD",1722265578017,0.04556038,3334.3,3334.0,2.99932]
["bitfinex","ETHUSD",1722265578421,0.05999014,3334.6,3334.1,2.9993]
["bitfinex","ETHUSD",1722265578620,0.04547093,3334.2,3334.1,2.9993]
["bitfinex","ETHUSD",1722265578834,0.05999014,3334.6,3333.4,3.877]
["bitfinex","ETHUSD",1722265579040,0.16312686,3334.5,3333.8,2.99955]
["bitfinex","ETHUSD",1722265579236,0.05999014,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1722265579623,0.05999014,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1722265579624,0.04566556,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1722265580924,0.04566556,3334.3,3333.9,2.99947]
["bitfinex","ETHUSD",1722265581437,0.04566556,3334.3,3334.0,2.99931]
["bitfinex","ETHUSD",1722265581632,0.04566556,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1722265581959,0.04566556,3334.3,3333.4,3.877]
["bitfinex","ETHUSD",1722265581960,0.05999014,3334.8,3333.5,2.99976]
["bitfinex","ETHUSD",1722265582190,0.0466133,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1722265582366,0.10660344,3334.7,3334.1,2.99926]
["bitfinex","ETHUSD",1722265583024,0.10660344,3334.7,3333.9,3.877]
["bitfinex","ETHUSD",1722265583231,0.10660344,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1722265583565,0.10660344,3334.7,3333.9,3.877]
["bitfinex","ETHUSD",1722265583877,0.38303744,3334.6,3333.9,3.877]
["bitfinex","ETHUSD",1722265584045,0.05999014,3334.5,3334.2,2.9992]
["bitfinex","ETHUSD",1722265584219,0.10656543,3334.5,3334.2,2.9992]
["bitfinex","ETHUSD",1722265584423,0.10656543,3334.5,3334.0,5.99863]
["bitfinex","ETHUSD",1722265584624,0.10656543,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1722265585066,0.04657529,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1722265585270,0.04657529,3334.5,3334.0,5.91133]
["bitfinex","ETHUSD",1722265585424,0.05999014,3334.7,3334.0,5.91133]
["bitfinex","ETHUSD",1722265585625,0.04650065,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722265585870,0.05999014,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722265586101,2.3634,3334.2,3333.7,5.91166]
["bitfinex","ETHUSD",1722265586254,0.05999014,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1722265586466,0.10629766,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1722265586643,0.05999014,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1722265586844,0.05999014,3334.1,3333.7,5.91161]
["bitfinex","ETHUSD",1722265587589,0.37836611,3334.6,3333.7,5.91161]
["bitfinex","ETHUSD",1722265587590,0.04625911,3334.0,3333.7,2.912]
["bitfinex","ETHUSD",1722265587746,0.05999014,3334.5,3334.1,2.99927]
["bitfinex","ETHUSD",1722265587947,0.04606748,3334.4,3334.0,2.99939]
["bitfinex","ETHUSD",1722265588149,0.04606748,3334.4,3333.9,5.91144]
["bitfinex","ETHUSD",1722265588459,0.04606748,3334.4,3334.2,2.9992]
["bitfinex","ETHUSD",1722265588793,0.04606748,3334.4,3334.1,2.99922]
["bitfinex","ETHUSD",1722265589147,0.04606748,3334.4,3333.9,5.91144]
["bitfinex","ETHUSD",1722265589345,0.05999014,3334.3,3333.9,2.912]
["bitfinex","ETHUSD",1722265589647,0.0463428,3334.2,3333.9,5.91147]
["bitfinex","ETHUSD",1722265589851,0.0463428,3334.2,3334.1,5.99862]
["bitfinex","ETHUSD",1722265590079,0.05999014,3334.7,3334.2,2.9992]
["bitfinex","ETHUSD",1722265590607,0.05999014,3334.7,3334.0,2.99933]
["bitfinex","ETHUSD",1722265590608,0.04653641,3334.6,3334.0,2.99933]
["bitfinex","ETHUSD",1722265590893,0.04653641,3334.6,3334.1,2.99925]
["bitfinex","ETHUSD",1722265591385,0.04587538,3334.5,3334.3,2.99907]
["bitfinex","ETHUSD",1722265591595,0.04587538,3334.5,3333.9,2.912]
["bitfinex","ETHUSD",1722265591596,2.3634,3334.8,3334.1,2.99923]
["bitfinex","ETHUSD",1722265591799,0.10598368,3334.7,3334.4,2.99897]
["bitfinex","ETHUSD",1722265591946,0.10598368,3334.7,3333.9,2.912]
["bitfinex","ETHUSD",1722265592147,0.10598368,3334.7,3334.1,2.99927]
["bitfinex","ETHUSD",1722265592460,0.10598368,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1722265592977,0.10598368,3334.7,3334.4,2.99899]
["bitfinex","ETHUSD",1722265593188,0.10598368,3334.7,3334.3,2.99912]
["bitfinex","ETHUSD",1722265594063,0.10598368,3334.7,3334.1,2.99923]
["bitfinex","ETHUSD",1722265594270,0.35292205,3334.7,3333.9,2.912]
["bitfinex","ETHUSD",1722265594470,0.10598368,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1722265594661,0.10598368,3334.7,3333.9,2.912]
["bitfinex","ETHUSD",1722265594662,0.04599354,3334.7,3334.6,5.91086]
["bitfinex","ETHUSD",1722265594986,5.86133011,3338.8,3335.6,2.99794]
["bitfinex","ETHUSD",1722265594987,2.2808,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1722265595191,2.2808,3336.3,3335.9,2.99763]
["bitfinex","ETHUSD",1722265595192,0.05999014,3336.2,3335.9,2.99763]
["bitfinex","ETHUSD",1722265595510,2.2808,3336.3,3335.5,2.99802]
["bitfinex","ETHUSD",1722265595661,2.2808,3336.3,3335.3,5.91019]
["bitfinex","ETHUSD",1722265595662,0.05999014,3336.2,3335.3,5.91019]
["bitfinex","ETHUSD",1722265595861,0.23407901,3336.1,3335.3,5.91019]
["bitfinex","ETHUSD",1722265596092,3.158,3336.7,3335.3,5.91019]
["bitfinex","ETHUSD",1722265596093,0.05999014,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722265596298,0.05999014,3336.6,3336.0,2.99756]
["bitfinex","ETHUSD",1722265596594,0.05999014,3336.6,3335.4,5.9101]
["bitfinex","ETHUSD",1722265596797,0.05999014,3336.6,3335.5,2.99804]
["bitfinex","ETHUSD",1722265596798,2.99716,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1722265596963,3.66264415,3336.4,3335.4,5.91009]
["bitfinex","ETHUSD",1722265597194,3.66264415,3336.4,3334.5,3.14973891]
["bitfinex","ETHUSD",1722265597195,2.4102,3336.3,3335.0,2.912]
["bitfinex","ETHUSD",1722265597371,3.05741014,3336.2,3335.0,5.91046]
["bitfinex","ETHUSD",1722265597574,3.05741014,3336.2,3334.6,3.589906]
["bitfinex","ETHUSD",1722265597575,0.05999014,3336.2,3334.6,2.912]
["bitfinex","ETHUSD",1722265597900,2.99777,3335.9,3334.6,8.90965]
["bitfinex","ETHUSD",1722265598118,2.3895,3335.6,3334.6,2.912]
["bitfinex","ETHUSD",1722265598261,2.99816,3335.4,3334.6,2.912]
["bitfinex","ETHUSD",1722265598458,0.05999014,3335.3,3334.6,2.912]
["bitfinex","ETHUSD",1722265598699,0.05999014,3335.2,3334.3,2.99905]
["bitfinex","ETHUSD",1722265599001,0.05999014,3335.2,3334.2,2.912]
["bitfinex","ETHUSD",1722265599159,2.99846,3335.1,3334.2,2.912]
["bitfinex","ETHUSD",1722265599360,2.99859,3334.9,3334.2,2.912]
["bitfinex","ETHUSD",1722265599553,0.05999014,3334.8,3334.2,2.912]
["bitfinex","ETHUSD",1722265599752,2.2942,3334.7,3334.2,2.912]
["bitfinex","ETHUSD",1722265600007,0.05999014,3334.6,3334.2,2.912]
["bitfinex","ETHUSD",1722265600352,0.05999014,3334.6,3334.1,2.99]
["bitfinex","ETHUSD",1722265601002,2.2942,3334.7,3334.1,5.9893]
["bitfinex","ETHUSD",1722265601496,0.05999014,3334.9,3334.1,4.277078]
["bitfinex","ETHUSD",1722265601663,0.05999014,3334.9,3334.2,2.99916]
["bitfinex","ETHUSD",1722265601994,0.05999014,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1722265602292,0.03975532,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1722265602507,0.03975532,3334.8,3334.2,2.99916]
["bitfinex","ETHUSD",1722265602670,0.03975532,3334.8,3334.2,4.4149218]
["bitfinex","ETHUSD",1722265603017,0.03975532,3334.8,3334.3,2.99911]
["bitfinex","ETHUSD",1722265603187,2.3379,3335.3,3334.3,2.99911]
["bitfinex","ETHUSD",1722265603358,0.0997711,3335.2,3334.4,6.88103]
["bitfinex","ETHUSD",1722265603716,0.0997711,3335.2,3334.5,0.05997383]
["bitfinex","ETHUSD",1722265603717,0.03978096,3335.2,3334.5,0.05997383]
["bitfinex","ETHUSD",1722265603857,0.03978096,3335.2,3334.9,2.99853]
["bitfinex","ETHUSD",1722265604200,0.03978096,3335.2,3334.6,0.39419738]
["bitfinex","ETHUSD",1722265604201,2.99788,3335.7,3334.8,2.99866]
["bitfinex","ETHUSD",1722265604387,5.44174,3336.0,3334.8,2.99859]
["bitfinex","ETHUSD",1722265604388,0.10041701,3335.6,3334.8,2.99859]
["bitfinex","ETHUSD",1722265604987,3.09838701,3335.6,3334.6,3.39297738]
["bitfinex","ETHUSD",1722265605285,3.09838701,3335.6,3333.0,0.62583409]
["bitfinex","ETHUSD",1722265605286,2.398,3335.4,3333.7,3.882]
["bitfinex","ETHUSD",1722265605612,2.99855,3335.0,3334.0,2.99934]
["bitfinex","ETHUSD",1722265605828,0.10007833,3334.9,3334.1,5.9893]
["bitfinex","ETHUSD",1722265606020,0.40993516,3334.9,3334.1,2.99]
["bitfinex","ETHUSD",1722265606208,3.09873833,3334.9,3334.1,2.99]
["bitfinex","ETHUSD",1722265606409,2.99895,3334.5,3334.1,2.99]
["bitfinex","ETHUSD",1722265606739,0.09956005,3334.4,3333.7,3.882]
["bitfinex","ETHUSD",1722265606932,3.09861005,3334.4,3333.7,3.882]
["bitfinex","ETHUSD",1722265607227,0.09956005,3334.4,3333.7,3.882]
["bitfinex","ETHUSD",1722265607731,0.09956005,3334.4,3333.7,7.869778]
["bitfinex","ETHUSD",1722265608033,0.09956005,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722265608397,0.09956005,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1722265608730,0.09956005,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722265609038,0.09956005,3334.4,3333.8,2.99952]
["bitfinex","ETHUSD",1722265609330,0.09956005,3334.4,3333.9,1.0869408]
["bitfinex","ETHUSD",1722265610115,0.09956005,3334.4,3333.9,4.0864208]
["bitfinex","ETHUSD",1722265612349,0.03956991,3334.4,3334.0,2.99937]
["bitfinex","ETHUSD",1722265612672,0.03956991,3334.4,3333.7,3.882]
["bitfinex","ETHUSD",1722265612965,5.47562,3334.2,3333.3,2.99994]
["bitfinex","ETHUSD",1722265613124,5.47562,3334.2,3333.4,2.99991]
["bitfinex","ETHUSD",1722265613125,0.05999014,3334.1,3333.4,2.99991]
["bitfinex","ETHUSD",1722265613461,0.03941721,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1722265613960,0.05999014,3333.9,3333.3,0.688194]
["bitfinex","ETHUSD",1722265614118,0.09908624,3333.9,3333.3,0.688194]
["bitfinex","ETHUSD",1722265615374,0.09908624,3333.9,3333.2,3.882]
["bitfinex","ETHUSD",1722265615870,0.09908624,3333.9,3332.3,2.43384576]
["bitfinex","ETHUSD",1722265615871,3.09862624,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1722265616164,4.67032009,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1722265616616,2.99973,3333.7,3332.7,3.882]
["bitfinex","ETHUSD",1722265616817,2.99973,3333.7,3332.4,3.0]
["bitfinex","ETHUSD",1722265616818,2.3227,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1722265617022,3.00021,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1722265617222,0.05999014,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1722265617433,3.00041,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1722265617657,3.06050014,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1722265617863,3.06050014,3332.8,3331.7,6.88339]
["bitfinex","ETHUSD",1722265617864,2.3475,3332.6,3331.3,3.0]
["bitfinex","ETHUSD",1722265618078,2.3475,3332.6,3329.9,3.158]
["bitfinex","ETHUSD",1722265618079,3.00174,3331.4,3330.2,5.08963038]
["bitfinex","ETHUSD",1722265618222,3.06182014,3331.3,3330.2,3.00281]
["bitfinex","ETHUSD",1722265618421,0.05999014,3331.2,3329.7,6.76910639]
["bitfinex","ETHUSD",1722265618642,0.05999014,3331.2,3329.9,3.00308]
["bitfinex","ETHUSD",1722265618643,0.09721315,3331.2,3329.9,3.00308]
["bitfinex","ETHUSD",1722265618832,0.09721315,3331.2,3329.7,6.76910639]
["bitfinex","ETHUSD",1722265618833,0.03722301,3331.2,3330.6,6.8844]
["bitfinex","ETHUSD",1722265619069,5.25212,3332.1,3331.0,3.00203]
["bitfinex","ETHUSD",1722265619370,0.05999014,3332.0,3330.6,3.882]
["bitfinex","ETHUSD",1722265619676,0.05999014,3331.9,3330.9,3.06221869]
["bitfinex","ETHUSD",1722265619882,0.03748151,3332.0,3330.9,3.06221869]
["bitfinex","ETHUSD",1722265619883,0.03748151,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1722265620024,0.03748151,3332.0,3330.4,3.0]
["bitfinex","ETHUSD",1722265620025,0.03474867,3331.8,3330.5,3.882]
["bitfinex","ETHUSD",1722265620225,3.00175,3331.4,3330.4,3.0]
["bitfinex","ETHUSD",1722265620422,0.26364532,3331.9,3330.0,6.218]
["bitfinex","ETHUSD",1722265620423,0.05999014,3331.3,3330.0,6.218]
["bitfinex","ETHUSD",1722265620655,0.05999014,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1722265620873,0.05999014,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722265621081,0.03439629,3331.1,3329.8,3.882]
["bitfinex","ETHUSD",1722265621366,3.00238,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1722265621598,0.05999014,3330.6,3329.7,0.300334]
["bitfinex","ETHUSD",1722265621726,0.05999014,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722265621727,0.03390768,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722265622038,0.03390768,3330.6,3329.8,0.06005746]
["bitfinex","ETHUSD",1722265622039,0.05999014,3330.9,3329.8,3.06323746]
["bitfinex","ETHUSD",1722265622226,0.05999014,3330.9,3329.6,3.00334]
["bitfinex","ETHUSD",1722265622227,0.03408511,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1722265622428,2.3408,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1722265622633,0.03398171,3330.4,3330.2,3.00278]
["bitfinex","ETHUSD",1722265622932,2.3408,3331.0,3329.7,0.36039735]
["bitfinex","ETHUSD",1722265622933,2.3408,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722265623142,0.03419717,3330.9,3330.1,3.00288]
["bitfinex","ETHUSD",1722265623436,5.66669026,3331.5,3330.2,3.00282]
["bitfinex","ETHUSD",1722265623676,6.88268,3332.6,3330.3,0.06005279]
["bitfinex","ETHUSD",1722265623677,0.03300873,3330.8,3330.3,0.06005279]
["bitfinex","ETHUSD",1722265623883,3.158,3332.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722265624044,3.00111,3332.1,3330.9,3.00215]
["bitfinex","ETHUSD",1722265624241,3.00111,3332.1,3330.7,3.882]
["bitfinex","ETHUSD",1722265624242,0.03230724,3332.0,3331.0,3.00207]
["bitfinex","ETHUSD",1722265624546,0.03230724,3332.0,3331.2,6.88391]
["bitfinex","ETHUSD",1722265624749,3.00036,3333.0,3331.3,0.06003048]
["bitfinex","ETHUSD",1722265625000,0.03223541,3331.9,3331.5,3.00162]
["bitfinex","ETHUSD",1722265625139,3.00066,3332.6,3331.2,6.88391]
["bitfinex","ETHUSD",1722265625493,0.03204294,3331.8,3331.3,3.06003089]
["bitfinex","ETHUSD",1722265625792,3.00062,3332.7,3331.4,3.99610409]
["bitfinex","ETHUSD",1722265626112,2.9999,3333.5,3331.1,0.300207]
["bitfinex","ETHUSD",1722265626113,3.00127,3332.0,3331.1,0.300207]
["bitfinex","ETHUSD",1722265626388,3.00048,3332.8,3330.6,3.0]
["bitfinex","ETHUSD",1722265626389,3.158,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722265626547,2.3904,3331.4,3329.7,4.182334]
["bitfinex","ETHUSD",1722265626742,0.03157596,3331.3,3330.2,3.882]
["bitfinex","ETHUSD",1722265627053,0.03157596,3331.3,3329.7,0.300334]
["bitfinex","ETHUSD",1722265627054,2.3904,3332.0,3330.7,3.882]
["bitfinex","ETHUSD",1722265627254,3.00075,3332.5,3331.1,3.002]
["bitfinex","ETHUSD",1722265627255,5.49426,3332.5,3331.1,3.002]
["bitfinex","ETHUSD",1722265627448,0.03211075,3331.9,3331.2,3.00188]
["bitfinex","ETHUSD",1722265627654,2.4935,3332.5,3331.3,0.300188]
["bitfinex","ETHUSD",1722265627875,0.03093795,3331.8,3331.3,3.301988]
["bitfinex","ETHUSD",1722265628138,5.49433,3332.5,3331.3,0.300188]
["bitfinex","ETHUSD",1722265628139,0.03088948,3331.7,3331.3,0.300188]
["bitfinex","ETHUSD",1722265628344,2.4753,3333.1,3330.6,3.0]
["bitfinex","ETHUSD",1722265628596,0.03140218,3333.0,3331.2,6.88392]
["bitfinex","ETHUSD",1722265628744,0.03140218,3333.0,3330.8,2.3391]
["bitfinex","ETHUSD",1722265628745,3.00087,3332.4,3330.8,2.3391]
["bitfinex","ETHUSD",1722265629092,5.684,3333.7,3330.6,6.0]
["bitfinex","ETHUSD",1722265629093,5.47636,3332.2,3330.6,6.0]
["bitfinex","ETHUSD",1722265629292,3.158,3332.2,3330.7,3.00237]
["bitfinex","ETHUSD",1722265629534,0.33113767,3332.3,3327.5,1.56737445]
["bitfinex","ETHUSD",1722265629535,3.158,3328.8,3327.7,0.05201194]
["bitfinex","ETHUSD",1722265629800,0.02936191,3328.7,3327.5,1.56737445]
["bitfinex","ETHUSD",1722265629942,3.00372,3329.2,3327.5,1.56737445]
["bitfinex","ETHUSD",1722265629943,3.158,3329.2,3327.7,0.06010038]
["bitfinex","ETHUSD",1722265630141,0.02894944,3329.1,3327.7,0.06010038]
["bitfinex","ETHUSD",1722265630572,0.02894944,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1722265630786,3.003,3330.0,3328.1,3.00471]
["bitfinex","ETHUSD",1722265630787,1.2895,3330.1,3328.4,3.882]
["bitfinex","ETHUSD",1722265630957,0.02947367,3329.0,3328.5,0.06007599]
["bitfinex","ETHUSD",1722265631181,3.003,3330.0,3328.5,0.06007599]
["bitfinex","ETHUSD",1722265631182,3.00329,3329.7,3328.5,0.06007599]
["bitfinex","ETHUSD",1722265631504,3.00255,3330.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722265631505,0.02883559,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722265631672,4.24657153,3331.2,3328.6,0.06007777]
["bitfinex","ETHUSD",1722265631673,3.00249,3330.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722265631877,3.0,3331.1,3328.7,3.00411]
["bitfinex","ETHUSD",1722265632084,1.24461153,3331.2,3328.3,3.8344]
["bitfinex","ETHUSD",1722265632085,3.03148551,3330.5,3328.8,0.06006671]
["bitfinex","ETHUSD",1722265632287,3.00209,3331.1,3328.8,0.06006671]
["bitfinex","ETHUSD",1722265632606,3.00249,3330.6,3329.3,3.00363]
["bitfinex","ETHUSD",1722265632903,3.00265,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1722265633199,4.24653153,3331.2,3329.4,3.00352]
["bitfinex","ETHUSD",1722265633200,0.02856245,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1722265633384,3.00237,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1722265633700,1.24461153,3331.2,3329.2,3.00371]
["bitfinex","ETHUSD",1722265633701,0.02785858,3330.2,3329.2,3.00371]
["bitfinex","ETHUSD",1722265633860,3.158,3330.8,3329.1,3.55]
["bitfinex","ETHUSD",1722265634059,0.02765786,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1722265634276,3.00292,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1722265634605,0.02760738,3330.0,3328.9,0.55]
["bitfinex","ETHUSD",1722265634762,3.00371,3329.3,3328.3,3.8344]
["bitfinex","ETHUSD",1722265635106,3.158,3330.5,3327.5,5.47314]
["bitfinex","ETHUSD",1722265635107,3.158,3329.7,3327.5,5.47314]
["bitfinex","ETHUSD",1722265635254,2.32378358,3329.9,3327.5,5.47315]
["bitfinex","ETHUSD",1722265635255,3.00412,3328.8,3327.5,5.47315]
["bitfinex","ETHUSD",1722265635455,3.00412,3328.8,3327.7,3.00499]
["bitfinex","ETHUSD",1722265635657,0.02750308,3328.7,3327.5,2.4679]
["bitfinex","ETHUSD",1722265635898,0.02750308,3328.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722265636103,6.16205,3328.9,3327.2,3.00551]
["bitfinex","ETHUSD",1722265636104,3.00454,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1722265636287,3.00435,3328.6,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265636288,3.00465,3328.2,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265636490,3.00465,3328.2,3327.1,3.06569017]
["bitfinex","ETHUSD",1722265636491,0.02675301,3328.2,3327.1,3.06569017]
["bitfinex","ETHUSD",1722265636687,3.00487,3328.0,3327.1,0.06010539]
["bitfinex","ETHUSD",1722265636896,3.00473,3328.1,3327.1,0.06010539]
["bitfinex","ETHUSD",1722265637067,0.02828832,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722265637264,0.02645105,3328.0,3327.0,3.1536784]
["bitfinex","ETHUSD",1722265637494,0.02655265,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722265637690,0.02652981,3327.9,3327.1,3.06570507]
["bitfinex","ETHUSD",1722265637902,0.02642431,3327.7,3327.1,3.06570507]
["bitfinex","ETHUSD",1722265638206,5.7525899,3331.6,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265638207,3.00481,3328.0,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265638359,0.02684563,3327.6,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265638565,2.4946,3328.6,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265638566,6.16276,3328.1,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265638781,3.00446,3328.4,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265638782,0.02679702,3327.5,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265638983,6.00446,3328.4,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265638984,3.00562,3327.1,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265639184,9.16924,3327.1,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265639391,9.19580454,3327.1,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265639590,15.20142454,3327.1,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265639888,16.69500245,3327.1,3327.0,0.1479984]
["bitfinex","ETHUSD",1722265640297,11.60014245,3327.1,3326.5,0.62105135]
["bitfinex","ETHUSD",1722265640517,15.18228,3326.6,3326.5,0.62105135]
["bitfinex","ETHUSD",1722265641031,12.56821,3326.6,3326.5,0.62105135]
["bitfinex","ETHUSD",1722265641231,12.01821,3326.6,3326.5,0.62105135]
["bitfinex","ETHUSD",1722265641433,12.01821,3326.6,3324.4,3.00802]
["bitfinex","ETHUSD",1722265641434,3.007,3325.6,3324.4,3.00802]
["bitfinex","ETHUSD",1722265641633,3.00687,3325.8,3324.4,3.00802]
["bitfinex","ETHUSD",1722265641788,3.00661,3326.0,3324.5,3.00792]
["bitfinex","ETHUSD",1722265641789,6.00688,3325.7,3324.5,3.00792]
["bitfinex","ETHUSD",1722265641991,3.0,3325.7,3324.3,3.00814]
["bitfinex","ETHUSD",1722265642234,3.00698,3325.6,3324.4,3.008]
["bitfinex","ETHUSD",1722265642539,3.00698,3325.6,3323.7,3.00867]
["bitfinex","ETHUSD",1722265642540,3.0,3325.9,3324.5,0.06015393]
["bitfinex","ETHUSD",1722265642687,3.00581,3326.9,3325.5,3.00697]
["bitfinex","ETHUSD",1722265642891,3.00581,3326.9,3325.6,3.307657]
["bitfinex","ETHUSD",1722265643237,2.3075,3327.0,3325.3,3.00722]
["bitfinex","ETHUSD",1722265643434,3.00555,3327.2,3325.4,0.06013805]
["bitfinex","ETHUSD",1722265643631,3.00537,3327.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722265643847,3.00526,3327.5,3326.2,3.00637]
["bitfinex","ETHUSD",1722265644128,3.00526,3327.5,3326.4,3.00616]
["bitfinex","ETHUSD",1722265644129,0.537586,3327.5,3326.4,3.00616]
["bitfinex","ETHUSD",1722265644328,2.3706,3327.7,3326.5,0.55]
["bitfinex","ETHUSD",1722265644530,5.37571,3327.7,3326.5,3.00608]
["bitfinex","ETHUSD",1722265644739,5.37571,3327.7,3326.3,3.55634]
["bitfinex","ETHUSD",1722265644740,3.00545,3327.3,3326.3,0.55]
["bitfinex","ETHUSD",1722265644955,3.00524,3327.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722265645227,0.31332872,3328.9,3326.2,7.245452]
["bitfinex","ETHUSD",1722265645544,3.0039,3329.1,3326.9,3.00573]
["bitfinex","ETHUSD",1722265645710,2.3706,3329.2,3326.9,3.00573]
["bitfinex","ETHUSD",1722265645711,2.3706,3329.2,3327.9,3.00481]
["bitfinex","ETHUSD",1722265646047,2.3706,3329.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722265646260,2.3706,3329.2,3327.3,0.06009793]
["bitfinex","ETHUSD",1722265646261,3.00417,3328.7,3327.6,0.55]
["bitfinex","ETHUSD",1722265646531,3.304687,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1722265646733,3.304687,3328.6,3327.5,3.00523]
["bitfinex","ETHUSD",1722265646937,0.300417,3328.6,3327.6,3.55515]
["bitfinex","ETHUSD",1722265647103,0.300417,3328.6,3327.7,3.55505]
["bitfinex","ETHUSD",1722265647436,0.300417,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722265647653,3.0,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1722265647932,2.3706,3329.2,3328.2,3.0046]
["bitfinex","ETHUSD",1722265648142,3.00336,3329.6,3328.1,3.00466]
["bitfinex","ETHUSD",1722265648344,0.33166114,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1722265648495,0.31325137,3329.7,3328.5,3.00434]
["bitfinex","ETHUSD",1722265648844,0.31325137,3329.7,3327.5,2.2607]
["bitfinex","ETHUSD",1722265648845,3.00337,3329.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722265648996,3.00337,3329.6,3327.6,3.00513]
["bitfinex","ETHUSD",1722265648997,0.31325137,3329.7,3327.7,0.06009204]
["bitfinex","ETHUSD",1722265649196,0.31325137,3329.7,3328.4,3.00442]
["bitfinex","ETHUSD",1722265649393,0.33165214,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1722265649593,0.31325137,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1722265649832,0.31325137,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1722265650060,0.31325137,3329.7,3328.4,3.00441]
["bitfinex","ETHUSD",1722265650212,0.31325137,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1722265650432,0.31325137,3329.7,3328.7,3.0041]
["bitfinex","ETHUSD",1722265650616,0.33164314,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1722265650820,0.31325137,3329.7,3328.7,3.00414]
["bitfinex","ETHUSD",1722265651035,0.31325137,3329.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722265651036,0.31325137,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1722265651234,0.31325137,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1722265651610,0.31325137,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1722265651827,0.31325137,3329.7,3329.5,3.00336]
["bitfinex","ETHUSD",1722265651991,0.31325137,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722265652198,0.31325137,3329.7,3329.6,9.860416]
["bitfinex","ETHUSD",1722265652515,0.31325137,3329.7,3329.6,6.55672]
["bitfinex","ETHUSD",1722265652820,0.31325137,3329.7,3328.9,2.4058]
["bitfinex","ETHUSD",1722265653036,0.31325137,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722265653234,0.31325137,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1722265653431,0.31325137,3329.7,3328.6,3.00421]
["bitfinex","ETHUSD",1722265653432,0.31325137,3329.7,3329.2,3.5537]
["bitfinex","ETHUSD",1722265653653,0.31325137,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1722265653864,0.31325137,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1722265653865,0.49493515,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1722265654000,0.49493515,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1722265654337,0.49493515,3329.7,3329.0,3.5539]
["bitfinex","ETHUSD",1722265654497,0.49493515,3329.7,3328.1,5.3906]
["bitfinex","ETHUSD",1722265654498,3.00345,3329.5,3328.1,2.3906]
["bitfinex","ETHUSD",1722265654699,0.49493515,3329.7,3328.1,2.3906]
["bitfinex","ETHUSD",1722265654700,6.16136,3329.6,3328.1,2.3906]
["bitfinex","ETHUSD",1722265654898,0.49493515,3329.7,3328.1,2.3906]
["bitfinex","ETHUSD",1722265654899,0.66562952,3329.5,3328.1,2.3906]
["bitfinex","ETHUSD",1722265655133,0.49493515,3329.7,3328.7,3.00416]
["bitfinex","ETHUSD",1722265655299,0.49493515,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1722265655499,0.49493515,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722265655840,0.49493515,3329.7,3328.1,3.8906]
["bitfinex","ETHUSD",1722265655841,0.31325137,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1722265655996,0.31325137,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1722265656201,0.31325137,3329.7,3329.4,3.00354]
["bitfinex","ETHUSD",1722265656439,3.0,3330.4,3329.2,0.55]
["bitfinex","ETHUSD",1722265656637,3.00292,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1722265656852,3.00304,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1722265657058,3.758261,3330.3,3328.5,3.00434]
["bitfinex","ETHUSD",1722265657199,3.00388,3329.1,3327.9,6.00483]
["bitfinex","ETHUSD",1722265657400,0.300388,3329.0,3327.9,3.0]
["bitfinex","ETHUSD",1722265657647,3.158,3329.1,3327.4,3.00528]
["bitfinex","ETHUSD",1722265657905,5.35105,3329.5,3327.1,3.00559]
["bitfinex","ETHUSD",1722265657906,3.00451,3328.4,3327.1,3.00559]
["bitfinex","ETHUSD",1722265658135,3.00454,3328.3,3327.3,3.00537]
["bitfinex","ETHUSD",1722265658341,0.300454,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722265658636,3.158,3328.6,3326.7,2.3291]
["bitfinex","ETHUSD",1722265658840,3.00463,3328.2,3327.2,3.00552]
["bitfinex","ETHUSD",1722265659048,3.0,3328.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722265659199,3.0,3328.5,3326.7,2.3291]
["bitfinex","ETHUSD",1722265659200,0.6158,3328.4,3326.7,2.3291]
["bitfinex","ETHUSD",1722265659401,0.6158,3328.4,3327.4,3.00532]
["bitfinex","ETHUSD",1722265659601,0.6158,3328.4,3326.7,2.3291]
["bitfinex","ETHUSD",1722265659602,3.00453,3328.3,3327.2,3.00546]
["bitfinex","ETHUSD",1722265659825,6.00468,3328.2,3327.0,3.00568]
["bitfinex","ETHUSD",1722265660044,6.00468,3328.2,3326.3,3.01]
["bitfinex","ETHUSD",1722265660045,6.00468,3328.2,3326.5,3.00615]
["bitfinex","ETHUSD",1722265660046,3.00507,3327.7,3326.5,3.00615]
["bitfinex","ETHUSD",1722265660641,3.158,3328.0,3326.3,3.00631]
["bitfinex","ETHUSD",1722265660858,3.00541,3327.4,3326.3,3.00631]
["bitfinex","ETHUSD",1722265660997,3.00541,3327.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722265660998,3.0058,3326.9,3325.9,3.00666]
["bitfinex","ETHUSD",1722265661197,3.00616,3326.5,3325.3,6.01722]
["bitfinex","ETHUSD",1722265661411,3.00616,3326.5,3325.5,3.00704]
["bitfinex","ETHUSD",1722265661756,3.158,3327.0,3325.6,3.00695]
["bitfinex","ETHUSD",1722265661757,3.00608,3326.6,3325.6,3.00695]
["bitfinex","ETHUSD",1722265661959,3.158,3327.0,3325.3,6.01721]
["bitfinex","ETHUSD",1722265661960,3.00617,3326.5,3325.3,6.01721]
["bitfinex","ETHUSD",1722265662113,3.158,3327.0,3325.5,3.00699]
["bitfinex","ETHUSD",1722265662114,3.00586,3326.9,3325.5,3.00699]
["bitfinex","ETHUSD",1722265662318,0.916959,3326.8,3326.1,3.00649]
["bitfinex","ETHUSD",1722265662569,3.158,3327.2,3326.2,3.00637]
["bitfinex","ETHUSD",1722265662749,3.0,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722265663069,0.600468,3328.1,3327.0,3.00564]
["bitfinex","ETHUSD",1722265663210,0.600468,3328.1,3326.2,2.4204]
["bitfinex","ETHUSD",1722265663211,0.3605138,3328.0,3326.8,3.00582]
["bitfinex","ETHUSD",1722265663409,0.3605138,3328.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722265663410,3.00527,3327.5,3326.5,3.00616]
["bitfinex","ETHUSD",1722265663650,3.158,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722265663852,6.163,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722265664158,3.62137,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1722265664324,0.6163,3327.7,3326.2,2.4204]
["bitfinex","ETHUSD",1722265664525,0.6163,3327.7,3326.4,3.00622]
["bitfinex","ETHUSD",1722265664758,3.158,3328.1,3326.9,3.00579]
["bitfinex","ETHUSD",1722265664965,3.0,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1722265665165,3.00441,3328.5,3327.0,0.61011172]
["bitfinex","ETHUSD",1722265665458,2.4243,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1722265665669,1.23668249,3330.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722265665670,0.24243,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1722265665973,3.0036,3329.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722265666171,3.00363,3329.3,3328.1,3.00471]
["bitfinex","ETHUSD",1722265666330,3.00389,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1722265666672,3.00418,3328.7,3327.7,3.00506]
["bitfinex","ETHUSD",1722265666876,3.158,3328.8,3326.8,5.456]
["bitfinex","ETHUSD",1722265667016,6.16218,3328.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722265667222,3.00462,3328.3,3327.0,3.00569]
["bitfinex","ETHUSD",1722265667459,3.00462,3328.3,3326.6,3.0]
["bitfinex","ETHUSD",1722265667460,5.36837,3328.5,3327.2,3.00552]
["bitfinex","ETHUSD",1722265667656,8.52637,3328.5,3327.4,3.00526]
["bitfinex","ETHUSD",1722265667968,3.852637,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722265668166,3.852637,3328.4,3327.1,3.00556]
["bitfinex","ETHUSD",1722265668167,3.00454,3328.3,3327.1,3.00556]
["bitfinex","ETHUSD",1722265668373,3.0,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722265668519,3.0,3328.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722265668520,3.00472,3328.1,3327.1,3.00559]
["bitfinex","ETHUSD",1722265668716,3.7796637,3328.3,3327.1,3.00559]
["bitfinex","ETHUSD",1722265668717,0.6216637,3328.3,3327.1,3.00559]
["bitfinex","ETHUSD",1722265668943,0.36216637,3328.2,3327.2,3.00546]
["bitfinex","ETHUSD",1722265669156,0.36216637,3328.2,3326.7,3.00593]
["bitfinex","ETHUSD",1722265669157,3.00505,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722265669373,3.00491,3327.9,3326.3,2.456]
["bitfinex","ETHUSD",1722265669587,3.0,3327.8,3326.3,5.4623]
["bitfinex","ETHUSD",1722265669791,0.36216637,3328.2,3327.3,3.00537]
["bitfinex","ETHUSD",1722265669946,0.36216637,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1722265670146,0.36216637,3328.2,3327.2,3.00549]
["bitfinex","ETHUSD",1722265670455,0.36216637,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1722265670657,0.36216637,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722265670879,3.00409,3328.8,3327.1,3.00559]
["bitfinex","ETHUSD",1722265671057,4.80518,3329.8,3328.1,3.00463]
["bitfinex","ETHUSD",1722265671058,3.30373,3329.2,3328.1,3.00463]
["bitfinex","ETHUSD",1722265671273,0.3,3329.2,3328.2,3.00457]
["bitfinex","ETHUSD",1722265671647,0.3,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1722265671851,5.4835,3329.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722265671852,3.00371,3329.3,3328.2,3.00459]
["bitfinex","ETHUSD",1722265672186,2.4802,3329.7,3328.4,3.00438]
["bitfinex","ETHUSD",1722265672402,3.00261,3330.5,3326.5,1.14823]
["bitfinex","ETHUSD",1722265672403,3.00456,3328.3,3326.5,1.14823]
["bitfinex","ETHUSD",1722265672556,3.00423,3328.7,3326.6,0.77693267]
["bitfinex","ETHUSD",1722265672889,3.00427,3328.6,3327.5,3.00521]
["bitfinex","ETHUSD",1722265673087,0.300427,3328.5,3327.5,3.00521]
["bitfinex","ETHUSD",1722265673588,3.00451,3328.4,3327.3,3.00537]
["bitfinex","ETHUSD",1722265673790,3.00477,3328.1,3326.9,3.00576]
["bitfinex","ETHUSD",1722265673949,3.158,3328.7,3327.4,3.00528]
["bitfinex","ETHUSD",1722265674149,3.0,3328.9,3327.5,0.55]
["bitfinex","ETHUSD",1722265674448,3.00468,3328.2,3327.1,3.00559]
["bitfinex","ETHUSD",1722265674646,3.00468,3328.2,3327.2,3.55552]
["bitfinex","ETHUSD",1722265674854,6.1623,3328.6,3327.4,3.00533]
["bitfinex","ETHUSD",1722265675076,6.1623,3328.6,3327.2,3.55552]
["bitfinex","ETHUSD",1722265675077,3.0,3328.5,3327.2,0.55]
["bitfinex","ETHUSD",1722265675250,3.00427,3328.6,3327.8,3.0049]
["bitfinex","ETHUSD",1722265675251,0.64623,3328.6,3327.8,3.0049]
["bitfinex","ETHUSD",1722265675590,0.3,3328.8,3327.6,3.00513]
["bitfinex","ETHUSD",1722265675591,3.30408,3328.8,3327.6,3.00513]
["bitfinex","ETHUSD",1722265675763,3.00435,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1722265675960,3.0,3328.7,3327.6,0.06009733]
["bitfinex","ETHUSD",1722265676304,0.3,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1722265676595,3.0,3329.1,3328.0,3.00479]
["bitfinex","ETHUSD",1722265676747,3.0,3329.1,3327.8,3.00495]
["bitfinex","ETHUSD",1722265676748,3.00398,3329.0,3327.8,3.00495]
["bitfinex","ETHUSD",1722265676953,6.00404,3328.9,3327.9,0.55]
["bitfinex","ETHUSD",1722265677249,3.904972,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1722265677483,3.904972,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1722265677789,0.900802,3328.8,3327.7,0.55]
["bitfinex","ETHUSD",1722265677995,0.900802,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1722265678203,5.6086,3329.3,3328.1,3.00468]
["bitfinex","ETHUSD",1722265678204,2.4506,3329.3,3328.1,3.00468]
["bitfinex","ETHUSD",1722265678383,3.0,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1722265678704,2.4506,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1722265678996,3.00341,3329.6,3328.5,3.00427]
["bitfinex","ETHUSD",1722265679198,3.00327,3329.7,3328.7,3.00412]
["bitfinex","ETHUSD",1722265679423,0.541167,3329.6,3328.9,3.00391]
["bitfinex","ETHUSD",1722265679571,3.00289,3330.2,3328.9,3.00391]
["bitfinex","ETHUSD",1722265679572,3.00296,3330.1,3328.9,3.00391]
["bitfinex","ETHUSD",1722265679749,3.00296,3330.1,3328.9,3.00399]
["bitfinex","ETHUSD",1722265679750,3.00292,3330.1,3328.9,3.00399]
["bitfinex","ETHUSD",1722265679950,3.603641,3330.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722265680150,3.0031,3329.9,3328.9,3.00391]
["bitfinex","ETHUSD",1722265680346,0.600581,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1722265680590,3.00291,3330.1,3329.1,3.00379]
["bitfinex","ETHUSD",1722265680996,0.300261,3330.4,3329.2,3.0037]
["bitfinex","ETHUSD",1722265681302,0.300261,3330.4,3329.0,3.00387]
["bitfinex","ETHUSD",1722265681452,3.00321,3329.8,3328.8,3.00405]
["bitfinex","ETHUSD",1722265681655,3.00294,3330.1,3328.9,3.55399]
["bitfinex","ETHUSD",1722265681905,3.00295,3330.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722265682122,4.0449371,3330.3,3328.6,0.55]
["bitfinex","ETHUSD",1722265682123,3.00354,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1722265682252,0.300354,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1722265682450,0.300354,3329.3,3327.9,3.0]
["bitfinex","ETHUSD",1722265682451,3.00408,3328.8,3327.9,3.00483]
["bitfinex","ETHUSD",1722265682658,0.300354,3329.3,3327.6,2.4568]
["bitfinex","ETHUSD",1722265682659,3.158,3329.2,3327.6,2.4568]
["bitfinex","ETHUSD",1722265682900,3.0,3329.1,3328.1,3.00462]
["bitfinex","ETHUSD",1722265683103,3.00327,3329.7,3328.6,3.00421]
["bitfinex","ETHUSD",1722265683391,3.00394,3329.0,3327.6,5.46187]
["bitfinex","ETHUSD",1722265683591,2.3322,3329.1,3326.9,2.3506]
["bitfinex","ETHUSD",1722265683800,3.00392,3329.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722265683962,3.00392,3329.0,3326.9,2.3506]
["bitfinex","ETHUSD",1722265683963,3.0045,3328.4,3326.9,2.3506]
["bitfinex","ETHUSD",1722265684156,3.158,3328.5,3326.9,2.3506]
["bitfinex","ETHUSD",1722265684157,3.00454,3328.3,3327.3,3.00542]
["bitfinex","ETHUSD",1722265684355,3.00449,3328.4,3327.1,3.00558]
["bitfinex","ETHUSD",1722265684598,3.0,3329.0,3327.1,3.00558]
["bitfinex","ETHUSD",1722265684599,3.00479,3328.1,3327.1,3.00558]
["bitfinex","ETHUSD",1722265684894,3.00462,3328.2,3327.1,3.00558]
["bitfinex","ETHUSD",1722265685055,3.0045,3328.4,3326.9,2.3506]
["bitfinex","ETHUSD",1722265685257,4.55750306,3328.9,3327.2,3.00546]
["bitfinex","ETHUSD",1722265685258,0.45534831,3328.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722265685457,1.38286018,3328.8,3327.0,0.23506]
["bitfinex","ETHUSD",1722265685693,3.00488,3328.0,3327.0,3.24071]
["bitfinex","ETHUSD",1722265685857,3.00448,3328.4,3327.3,3.00538]
["bitfinex","ETHUSD",1722265686193,3.00448,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1722265686571,3.00441,3328.5,3326.9,2.3506]
["bitfinex","ETHUSD",1722265686900,3.600869,3328.4,3327.6,3.00511]
["bitfinex","ETHUSD",1722265687057,3.00438,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1722265687256,3.1751,3328.7,3327.6,3.00511]
["bitfinex","ETHUSD",1722265687257,6.1751,3328.7,3327.6,3.00511]
["bitfinex","ETHUSD",1722265687460,3.00444,3328.5,3327.4,3.00526]
["bitfinex","ETHUSD",1722265687773,3.0,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722265687997,0.300444,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722265688177,3.94884187,3328.7,3327.5,3.00522]
["bitfinex","ETHUSD",1722265688358,3.02133,3328.7,3327.6,3.55513]
["bitfinex","ETHUSD",1722265688556,3.00459,3328.3,3327.3,3.00539]
["bitfinex","ETHUSD",1722265688795,0.300459,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1722265689006,3.00436,3328.5,3327.5,3.00517]
["bitfinex","ETHUSD",1722265689223,3.93187187,3328.5,3327.5,3.00517]
["bitfinex","ETHUSD",1722265689505,3.93187187,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722265689506,0.92751187,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722265689719,3.22248944,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1722265689919,0.21812944,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1722265690059,0.21812944,3328.5,3327.4,3.00531]
["bitfinex","ETHUSD",1722265690262,4.15002131,3328.5,3327.5,0.55]
["bitfinex","ETHUSD",1722265690487,4.15002131,3328.5,3327.0,0.535645]
["bitfinex","ETHUSD",1722265690488,0.53867038,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1722265690710,3.00454,3328.3,3327.3,3.00539]
["bitfinex","ETHUSD",1722265690913,4.14564131,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1722265691210,0.92751187,3328.4,3327.5,3.00518]
["bitfinex","ETHUSD",1722265691363,4.15006131,3328.5,3327.5,3.00518]
["bitfinex","ETHUSD",1722265691558,0.92751187,3328.4,3327.4,0.61010012]
["bitfinex","ETHUSD",1722265691767,1.46618625,3328.4,3327.4,0.55]
["bitfinex","ETHUSD",1722265692007,3.93208187,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1722265692227,0.92751187,3328.2,3327.2,3.00552]
["bitfinex","ETHUSD",1722265692711,3.93211187,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1722265692925,0.51687944,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1722265693278,0.92751187,3328.3,3327.3,3.00543]
["bitfinex","ETHUSD",1722265693481,0.92751187,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722265693680,0.92751187,3328.1,3327.1,3.00555]
["bitfinex","ETHUSD",1722265693892,0.92751187,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1722265694091,0.21641944,3328.2,3327.5,3.00519]
["bitfinex","ETHUSD",1722265694322,1.56926555,3328.6,3327.5,3.00519]
["bitfinex","ETHUSD",1722265694323,0.1695692,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722265694477,3.0043,3328.6,3327.6,6.00513]
["bitfinex","ETHUSD",1722265694680,0.1695692,3328.7,3327.7,3.61514375]
["bitfinex","ETHUSD",1722265694880,4.93545843,3328.7,3327.7,3.61514375]
["bitfinex","ETHUSD",1722265695079,1.93127843,3328.7,3327.8,0.0600937]
["bitfinex","ETHUSD",1722265695342,1.93127843,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722265695343,0.0171,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1722265695746,0.0171,3328.7,3328.6,3.6143351]
["bitfinex","ETHUSD",1722265695896,0.0171,3328.7,3328.6,6.6185951]
["bitfinex","ETHUSD",1722265697196,0.0171,3328.7,3328.6,12.0406551]
["bitfinex","ETHUSD",1722265697398,0.0171,3328.7,3328.6,15.0449151]
["bitfinex","ETHUSD",1722265697597,1.56847717,3330.4,3329.8,3.00316]
["bitfinex","ETHUSD",1722265697598,0.92751187,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1722265697843,0.92751187,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1722265697844,0.92751187,3330.4,3329.9,3.00308]
["bitfinex","ETHUSD",1722265698063,1.23668249,3330.6,3330.0,3.00299]
["bitfinex","ETHUSD",1722265698064,0.92751187,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722265698352,2.4957,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1722265698353,0.92751187,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1722265698557,0.92751187,3330.9,3329.8,3.00316]
["bitfinex","ETHUSD",1722265698558,0.92751187,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1722265698717,0.92751187,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1722265698718,0.92751187,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1722265698904,3.00256,3330.5,3329.4,3.00351]
["bitfinex","ETHUSD",1722265699097,3.00256,3330.5,3329.0,3.0]
["bitfinex","ETHUSD",1722265699098,0.92751187,3330.5,3329.6,3.00331]
["bitfinex","ETHUSD",1722265699313,0.92751187,3330.6,3329.6,3.00331]
["bitfinex","ETHUSD",1722265699604,0.30215791,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1722265699909,0.30215791,3330.6,3329.7,3.5532]
["bitfinex","ETHUSD",1722265699910,0.92751187,3330.5,3329.7,3.5532]
["bitfinex","ETHUSD",1722265700112,0.30215791,3330.6,3329.7,3.5532]
["bitfinex","ETHUSD",1722265700366,1.24285136,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1722265700534,3.25227093,3330.5,3329.3,3.0036]
["bitfinex","ETHUSD",1722265700743,0.94069345,3330.7,3329.0,3.0]
["bitfinex","ETHUSD",1722265700744,3.94314345,3330.7,3329.5,3.00336]
["bitfinex","ETHUSD",1722265700961,3.94314345,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722265700962,0.94069345,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722265701267,1.56746622,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722265701268,0.94069345,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722265701540,0.94069345,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722265701541,3.0,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722265701746,3.94069345,3331.1,3330.1,3.0029]
["bitfinex","ETHUSD",1722265702066,1.25425794,3331.2,3330.1,3.0029]
["bitfinex","ETHUSD",1722265702067,0.94069345,3331.2,3330.3,3.00265]
["bitfinex","ETHUSD",1722265702217,0.94069345,3331.2,3329.6,2.8386]
["bitfinex","ETHUSD",1722265702218,1.25425794,3331.3,3330.5,3.00251]
["bitfinex","ETHUSD",1722265702543,0.94069345,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1722265702714,0.94069345,3331.5,3330.3,3.0027]
["bitfinex","ETHUSD",1722265702715,3.00185,3331.3,3330.3,3.0027]
["bitfinex","ETHUSD",1722265702916,0.300185,3331.2,3330.3,3.0027]
["bitfinex","ETHUSD",1722265703115,3.94236345,3331.5,3329.6,2.2886]
["bitfinex","ETHUSD",1722265703347,3.94226345,3331.6,3330.5,3.00249]
["bitfinex","ETHUSD",1722265703505,0.94069345,3331.6,3329.7,0.55]
["bitfinex","ETHUSD",1722265703704,3.00165,3331.5,3330.3,3.00271]
["bitfinex","ETHUSD",1722265703904,3.00156,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1722265704105,3.00156,3331.6,3330.3,3.302971]
["bitfinex","ETHUSD",1722265704106,3.00156,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1722265704358,3.58360205,3331.8,3330.8,3.00221]
["bitfinex","ETHUSD",1722265704521,3.0,3331.7,3330.6,3.00246]
["bitfinex","ETHUSD",1722265704716,3.35836021,3331.7,3330.3,0.36031395]
["bitfinex","ETHUSD",1722265704967,3.35836021,3331.7,3330.4,3.55261]
["bitfinex","ETHUSD",1722265704968,3.00165,3331.5,3330.4,3.55261]
["bitfinex","ETHUSD",1722265705118,3.00165,3331.5,3330.4,3.00261]
["bitfinex","ETHUSD",1722265705318,0.35836021,3331.7,3330.4,3.00261]
["bitfinex","ETHUSD",1722265705319,0.300165,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1722265705519,3.35988021,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1722265705520,6.00157,3331.6,3330.6,3.00245]
["bitfinex","ETHUSD",1722265706124,0.94069345,3332.1,3330.8,3.00228]
["bitfinex","ETHUSD",1722265706324,1.5659926,3332.4,3330.9,3.55217]
["bitfinex","ETHUSD",1722265706325,3.00121,3332.0,3330.9,3.55217]
["bitfinex","ETHUSD",1722265706523,3.00093,3332.3,3330.7,2.2518]
["bitfinex","ETHUSD",1722265706750,3.00154,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1722265706933,3.00157,3331.6,3330.5,3.55]
["bitfinex","ETHUSD",1722265707171,3.00189,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1722265707326,5.6239,3332.0,3330.1,2.4886]
["bitfinex","ETHUSD",1722265707528,5.6239,3332.0,3329.5,2.4855]
["bitfinex","ETHUSD",1722265707529,3.00226,3330.9,3329.5,2.4855]
["bitfinex","ETHUSD",1722265707762,0.300226,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1722265707973,3.00185,3331.3,3330.3,3.00273]
["bitfinex","ETHUSD",1722265708188,4.09531313,3331.8,3329.8,0.3005]
["bitfinex","ETHUSD",1722265708189,3.00156,3331.6,3329.8,0.3005]
["bitfinex","ETHUSD",1722265708491,3.40321313,3332.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722265708492,3.00147,3331.7,3330.5,3.00248]
["bitfinex","ETHUSD",1722265708777,0.39382431,3332.2,3331.0,3.00204]
["bitfinex","ETHUSD",1722265708985,3.00102,3332.2,3331.0,3.00203]
["bitfinex","ETHUSD",1722265709286,3.00087,3332.4,3331.1,0.06003635]
["bitfinex","ETHUSD",1722265709575,3.00116,3332.1,3331.1,3.00193]
["bitfinex","ETHUSD",1722265709747,3.00093,3332.3,3330.6,6.00784]
["bitfinex","ETHUSD",1722265709928,3.00093,3332.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722265709929,3.00152,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1722265710133,3.0012,3332.0,3331.0,3.00209]
["bitfinex","ETHUSD",1722265710533,3.300093,3332.2,3331.1,0.55]
["bitfinex","ETHUSD",1722265710786,0.300093,3332.2,3331.4,3.0017]
["bitfinex","ETHUSD",1722265711130,3.00085,3332.4,3331.5,3.00157]
["bitfinex","ETHUSD",1722265711331,3.0,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1722265711566,2.3758,3332.6,3331.7,3.00146]
["bitfinex","ETHUSD",1722265711745,0.23758,3332.5,3331.5,3.00157]
["bitfinex","ETHUSD",1722265712183,0.23758,3332.5,3331.7,3.0014]
["bitfinex","ETHUSD",1722265712348,3.00043,3332.9,3331.5,3.00157]
["bitfinex","ETHUSD",1722265712550,5.50405,3333.2,3331.6,3.00153]
["bitfinex","ETHUSD",1722265712750,2.5039,3333.2,3331.4,3.00167]
["bitfinex","ETHUSD",1722265712987,3.00102,3332.2,3331.1,3.00201]
["bitfinex","ETHUSD",1722265713185,3.00102,3332.2,3330.6,6.00777]
["bitfinex","ETHUSD",1722265713186,3.0009,3332.4,3330.8,3.00223]
["bitfinex","ETHUSD",1722265713487,3.00126,3332.0,3331.0,3.00203]
["bitfinex","ETHUSD",1722265713652,0.300126,3331.9,3331.1,3.00193]
["bitfinex","ETHUSD",1722265714005,0.300126,3331.9,3330.1,2.2563]
["bitfinex","ETHUSD",1722265714136,3.00176,3331.4,3330.2,0.06005008]
["bitfinex","ETHUSD",1722265714340,0.300126,3331.9,3330.2,3.00274]
["bitfinex","ETHUSD",1722265714341,3.00183,3331.3,3330.2,3.00274]
["bitfinex","ETHUSD",1722265714575,3.00165,3331.5,3330.2,3.00279]
["bitfinex","ETHUSD",1722265714780,3.00165,3331.5,3330.1,2.2563]
["bitfinex","ETHUSD",1722265714781,3.00165,3331.5,3330.5,3.00251]
["bitfinex","ETHUSD",1722265714995,0.2608926,3331.8,3330.7,3.0023]
["bitfinex","ETHUSD",1722265715277,0.2608926,3331.8,3330.1,2.2563]
["bitfinex","ETHUSD",1722265715278,0.32608926,3331.7,3330.9,3.0021]
["bitfinex","ETHUSD",1722265715500,0.2608926,3331.8,3330.8,0.06004004]
["bitfinex","ETHUSD",1722265715639,0.2608926,3331.8,3330.9,3.00213]
["bitfinex","ETHUSD",1722265715985,0.2608926,3331.8,3330.9,3.06218786]
["bitfinex","ETHUSD",1722265716286,0.2608926,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1722265716287,2.3721,3331.5,3330.0,3.00299]
["bitfinex","ETHUSD",1722265716487,3.00205,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1722265716690,3.00205,3331.1,3329.8,3.00314]
["bitfinex","ETHUSD",1722265716995,3.00205,3331.1,3329.5,2.4917]
["bitfinex","ETHUSD",1722265716996,3.00192,3331.2,3330.1,3.00285]
["bitfinex","ETHUSD",1722265717273,3.00202,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1722265717580,3.302145,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1722265717731,3.00196,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1722265717930,3.00202,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1722265718171,3.00196,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1722265718379,3.00211,3331.0,3330.0,3.00292]
["bitfinex","ETHUSD",1722265718679,3.302266,3331.1,3330.1,6.00291]
["bitfinex","ETHUSD",1722265718980,3.00166,3331.5,3330.3,3.00273]
["bitfinex","ETHUSD",1722265719201,3.00206,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1722265719392,3.00212,3331.0,3330.0,3.00293]
["bitfinex","ETHUSD",1722265719550,3.302326,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1722265719736,3.302326,3331.0,3330.0,3.0]
["bitfinex","ETHUSD",1722265719737,3.0022,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1722265719938,0.300206,3331.0,3330.1,3.00291]
["bitfinex","ETHUSD",1722265720174,3.158,3332.0,3330.1,3.00291]
["bitfinex","ETHUSD",1722265720175,0.93731313,3332.3,3330.2,2.4124]
["bitfinex","ETHUSD",1722265720370,1.39629167,3332.5,3330.3,0.55]
["bitfinex","ETHUSD",1722265720371,3.00129,3331.9,3330.3,0.55]
["bitfinex","ETHUSD",1722265720688,2.3377,3332.6,3330.5,3.00249]
["bitfinex","ETHUSD",1722265720689,3.00166,3331.5,3330.5,3.00249]
["bitfinex","ETHUSD",1722265720870,3.00166,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1722265721071,3.00149,3331.7,3330.3,6.55266]
["bitfinex","ETHUSD",1722265721378,3.00169,3331.5,3330.5,3.0025]
["bitfinex","ETHUSD",1722265721549,0.300149,3331.7,3330.7,3.00231]
["bitfinex","ETHUSD",1722265721878,0.300149,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1722265721879,3.301629,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1722265722091,3.00127,3332.0,3330.8,3.00227]
["bitfinex","ETHUSD",1722265722251,3.00129,3331.9,3330.9,0.61003908]
["bitfinex","ETHUSD",1722265722453,3.00129,3331.9,3330.6,0.55]
["bitfinex","ETHUSD",1722265722454,3.00152,3331.7,3330.6,3.00242]
["bitfinex","ETHUSD",1722265722669,3.00152,3331.7,3330.4,3.899116]
["bitfinex","ETHUSD",1722265722670,3.00173,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1722265722854,3.00171,3331.5,3330.5,3.0600436]
["bitfinex","ETHUSD",1722265723068,3.00164,3331.6,3330.5,3.0600436]
["bitfinex","ETHUSD",1722265723257,3.00164,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1722265723458,3.00198,3331.2,3330.2,5.41521]
["bitfinex","ETHUSD",1722265723680,0.300164,3331.6,3330.2,2.4124]
["bitfinex","ETHUSD",1722265723681,3.301764,3331.6,3330.2,2.4124]
["bitfinex","ETHUSD",1722265723879,3.0017,3331.5,3330.4,3.00257]
["bitfinex","ETHUSD",1722265724082,0.300164,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722265724394,3.00164,3331.6,3330.5,3.55]
["bitfinex","ETHUSD",1722265724553,3.00164,3331.6,3330.5,3.00253]
["bitfinex","ETHUSD",1722265724756,3.00138,3331.8,3330.6,6.00246]
["bitfinex","ETHUSD",1722265724959,3.01123,3332.0,3330.6,3.0]
["bitfinex","ETHUSD",1722265724960,3.0017,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722265725219,3.0017,3331.5,3330.2,2.4124]
["bitfinex","ETHUSD",1722265725536,6.00305,3331.7,3330.5,3.00255]
["bitfinex","ETHUSD",1722265725742,3.00167,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722265726037,3.00167,3331.5,3330.2,2.4124]
["bitfinex","ETHUSD",1722265726038,3.00189,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1722265726238,3.00189,3331.3,3328.7,1.5]
["bitfinex","ETHUSD",1722265726239,3.00209,3331.1,3329.8,3.00311]
["bitfinex","ETHUSD",1722265726399,0.300209,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1722265726597,0.300209,3331.0,3329.9,0.55]
["bitfinex","ETHUSD",1722265726598,6.00339,3331.5,3330.2,3.00274]
["bitfinex","ETHUSD",1722265726797,3.00174,3331.4,3330.3,3.00271]
["bitfinex","ETHUSD",1722265727242,2.2653,3331.6,3330.4,3.00264]
["bitfinex","ETHUSD",1722265727422,3.00189,3331.3,3330.2,3.00275]
["bitfinex","ETHUSD",1722265727596,3.00189,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1722265728038,3.00193,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1722265728337,3.00169,3331.5,3330.1,6.00289]
["bitfinex","ETHUSD",1722265728557,0.526699,3331.4,3330.3,3.00272]
["bitfinex","ETHUSD",1722265728839,3.528509,3331.4,3330.2,3.00276]
["bitfinex","ETHUSD",1722265729039,0.526699,3331.4,3330.3,3.0]
["bitfinex","ETHUSD",1722265729267,3.0017,3331.5,3330.3,3.0]
["bitfinex","ETHUSD",1722265729754,3.00183,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1722265729964,3.0018,3331.4,3330.3,3.0]
["bitfinex","ETHUSD",1722265730126,3.0017,3331.5,3330.3,3.0]
["bitfinex","ETHUSD",1722265730329,3.00189,3331.3,3330.3,3.06004693]
["bitfinex","ETHUSD",1722265730529,2.2653,3331.6,3330.3,3.0]
["bitfinex","ETHUSD",1722265730530,3.00202,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1722265730751,3.00202,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1722265731066,3.00214,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1722265731517,3.00235,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1722265731853,3.00235,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1722265732311,3.00219,3330.9,3329.8,6.00314]
["bitfinex","ETHUSD",1722265732514,0.300219,3330.8,3329.8,6.00314]
["bitfinex","ETHUSD",1722265732756,3.00219,3330.9,3329.8,6.00314]
["bitfinex","ETHUSD",1722265733057,3.0021,3331.0,3329.8,6.30361]
["bitfinex","ETHUSD",1722265733217,3.0021,3331.0,3329.8,3.3005]
["bitfinex","ETHUSD",1722265733412,3.00188,3331.3,3329.9,3.86177]
["bitfinex","ETHUSD",1722265733620,0.301123,3331.9,3330.8,3.0022]
["bitfinex","ETHUSD",1722265733815,3.00131,3331.9,3330.9,3.0]
["bitfinex","ETHUSD",1722265734015,3.24565185,3332.2,3330.9,3.0]
["bitfinex","ETHUSD",1722265734016,3.00116,3332.1,3330.9,3.0]
["bitfinex","ETHUSD",1722265734254,6.00265,3331.9,3330.9,3.0]
["bitfinex","ETHUSD",1722265734427,0.600265,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1722265734634,0.93585185,3332.4,3331.0,3.0]
["bitfinex","ETHUSD",1722265734849,0.93585185,3332.4,3330.8,8.39503]
["bitfinex","ETHUSD",1722265734850,2.3069,3332.7,3331.3,3.00175]
["bitfinex","ETHUSD",1722265735048,3.00085,3332.4,3331.4,3.06002683]
["bitfinex","ETHUSD",1722265735248,5.3075,3332.7,3331.4,3.0]
["bitfinex","ETHUSD",1722265735249,3.00131,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1722265735556,3.00122,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1722265735719,1.46660185,3332.6,3330.8,5.3928]
["bitfinex","ETHUSD",1722265735720,3.00082,3332.5,3330.8,5.3928]
["bitfinex","ETHUSD",1722265735918,0.93585185,3332.6,3330.8,5.3928]
["bitfinex","ETHUSD",1722265736121,0.93585185,3332.2,3330.3,2.3485]
["bitfinex","ETHUSD",1722265736348,0.93585185,3332.2,3330.3,3.00272]
["bitfinex","ETHUSD",1722265736349,3.0018,3331.4,3330.3,3.00272]
["bitfinex","ETHUSD",1722265736621,3.00132,3331.9,3330.3,3.0027]
["bitfinex","ETHUSD",1722265736622,0.93585185,3331.9,3330.3,3.0027]
["bitfinex","ETHUSD",1722265736854,0.93585185,3331.9,3330.5,6.00494]
["bitfinex","ETHUSD",1722265736855,3.00147,3331.7,3330.5,6.00494]
["bitfinex","ETHUSD",1722265737053,0.93585185,3332.0,3330.7,3.00234]
["bitfinex","ETHUSD",1722265737054,0.300147,3331.6,3330.7,3.00234]
["bitfinex","ETHUSD",1722265737257,0.300147,3331.6,3329.9,3.15150238]
["bitfinex","ETHUSD",1722265737431,3.301707,3331.6,3330.5,3.00252]
["bitfinex","ETHUSD",1722265737630,3.301707,3331.6,3330.5,3.00246]
["bitfinex","ETHUSD",1722265737631,0.300147,3331.6,3330.5,3.00246]
["bitfinex","ETHUSD",1722265737831,3.93720185,3331.9,3330.5,3.00246]
["bitfinex","ETHUSD",1722265738045,3.00154,3331.7,3330.2,3.00282]
["bitfinex","ETHUSD",1722265738254,3.00154,3331.7,3330.7,3.00235]
["bitfinex","ETHUSD",1722265738255,0.93585185,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1722265738558,0.93585185,3331.5,3330.3,3.0]
["bitfinex","ETHUSD",1722265738559,0.21836543,3331.5,3330.5,3.00247]
["bitfinex","ETHUSD",1722265738760,0.21836543,3331.5,3330.6,6.00242]
["bitfinex","ETHUSD",1722265739337,1.15421728,3331.5,3330.6,6.00242]
["bitfinex","ETHUSD",1722265739660,1.15421728,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1722265739846,0.21836543,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1722265740050,0.21836543,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722265740051,1.15421728,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722265740249,0.93585185,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1722265740486,3.00202,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1722265740768,3.00202,3331.1,3329.8,2.3485]
["bitfinex","ETHUSD",1722265740769,0.93585185,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1722265740964,0.93585185,3330.9,3329.9,3.00303]
["bitfinex","ETHUSD",1722265741163,0.93585185,3330.9,3329.8,5.3485]
["bitfinex","ETHUSD",1722265741164,4.45668728,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1722265741364,0.93585185,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722265741670,0.93585185,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1722265741855,0.93585185,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1722265742162,0.93585185,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722265742365,0.93585185,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1722265742567,0.93585185,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1722265742766,0.93585185,3330.8,3330.4,3.600265]
["bitfinex","ETHUSD",1722265743267,0.93585185,3330.8,3329.2,1.56748827]
["bitfinex","ETHUSD",1722265743268,3.00299,3330.1,3329.2,1.56748827]
["bitfinex","ETHUSD",1722265743427,3.158,3330.4,3328.8,0.62390123]
["bitfinex","ETHUSD",1722265743630,5.19587822,3329.5,3328.3,0.14978883]
["bitfinex","ETHUSD",1722265743859,1.57449211,3329.5,3328.4,3.00443]
["bitfinex","ETHUSD",1722265744061,1.25970161,3329.4,3328.6,3.00421]
["bitfinex","ETHUSD",1722265744298,1.8892515,3329.9,3328.6,3.00421]
["bitfinex","ETHUSD",1722265744299,1.25970161,3329.7,3328.7,0.06007266]
["bitfinex","ETHUSD",1722265744445,1.25970161,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1722265744803,1.57449211,3329.9,3329.0,6.0039]
["bitfinex","ETHUSD",1722265744804,1.25970161,3329.9,3329.0,6.0039]
["bitfinex","ETHUSD",1722265744950,1.25970161,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1722265745156,1.57449211,3330.1,3329.3,3.00356]
["bitfinex","ETHUSD",1722265745157,1.25970161,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1722265745661,1.25970161,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1722265745987,1.25970161,3330.3,3329.5,3.06348385]
["bitfinex","ETHUSD",1722265746189,1.25970161,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1722265746596,1.25840722,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1722265746889,1.25840722,3330.5,3329.7,3.06005968]
["bitfinex","ETHUSD",1722265747096,1.25840722,3330.4,3329.7,3.0]
["bitfinex","ETHUSD",1722265747398,1.25840722,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1722265747548,1.25840722,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1722265747750,1.57300902,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1722265747751,1.25840722,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1722265747949,1.25840722,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1722265748178,1.25840722,3330.6,3329.9,0.3600329]
["bitfinex","ETHUSD",1722265748502,1.25840722,3330.5,3329.9,0.3600329]
["bitfinex","ETHUSD",1722265748710,1.25840722,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1722265748854,7.63581263,3331.1,3329.5,3.0]
["bitfinex","ETHUSD",1722265748855,1.25840722,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1722265749387,1.25840722,3330.2,3329.7,3.00323]
["bitfinex","ETHUSD",1722265749562,5.27766,3331.1,3329.4,3.0]
["bitfinex","ETHUSD",1722265749563,1.25840722,3330.4,3329.9,3.00304]
["bitfinex","ETHUSD",1722265749765,1.88712455,3330.7,3329.8,5.939955]
["bitfinex","ETHUSD",1722265749766,1.25840722,3330.7,3330.0,3.9543513]
["bitfinex","ETHUSD",1722265749966,4.31901159,3331.7,3330.4,3.00258]
["bitfinex","ETHUSD",1722265749967,1.25840722,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1722265750200,1.25840722,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1722265750526,1.25840722,3330.9,3329.8,2.3299]
["bitfinex","ETHUSD",1722265750657,1.57260379,3330.6,3329.8,3.0]
["bitfinex","ETHUSD",1722265750860,1.25840722,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1722265751060,1.25840722,3330.2,3329.9,3.0]
["bitfinex","ETHUSD",1722265751262,1.57260379,3330.4,3329.7,6.00326]
["bitfinex","ETHUSD",1722265751263,1.25840722,3330.4,3329.7,6.00326]
["bitfinex","ETHUSD",1722265751483,1.25840722,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1722265751665,1.25840722,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1722265751868,1.25840722,3330.3,3330.0,3.00296]
["bitfinex","ETHUSD",1722265752107,1.25840722,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1722265752263,1.25840722,3330.3,3330.1,6.00289]
["bitfinex","ETHUSD",1722265752464,1.25840722,3330.5,3330.2,3.00274]
["bitfinex","ETHUSD",1722265752664,1.25781391,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1722265752865,1.25781391,3330.6,3330.3,3.00266]
["bitfinex","ETHUSD",1722265753067,1.25781391,3330.8,3330.4,3.0]
["bitfinex","ETHUSD",1722265753270,1.25781391,3330.8,3330.5,3.00251]
["bitfinex","ETHUSD",1722265753501,1.25781391,3330.8,3330.6,3.0]
["bitfinex","ETHUSD",1722265753657,1.57226738,3330.9,3330.4,3.0]
["bitfinex","ETHUSD",1722265753866,1.25778905,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1722265754201,1.25778905,3330.6,3330.2,3.0]
["bitfinex","ETHUSD",1722265754405,1.25778905,3330.6,3330.1,3.603186]
["bitfinex","ETHUSD",1722265754563,1.25778905,3330.6,3330.2,3.0]
["bitfinex","ETHUSD",1722265754904,2.83005643,3330.6,3330.0,3.0]
["bitfinex","ETHUSD",1722265755074,1.25778905,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1722265755275,1.25778905,3330.3,3329.4,3.00347]
["bitfinex","ETHUSD",1722265755276,1.25778905,3330.3,3329.1,5.86783]
["bitfinex","ETHUSD",1722265755493,1.25778905,3330.1,3329.1,5.86783]
["bitfinex","ETHUSD",1722265755728,1.25778905,3330.1,3327.9,1.56760109]
["bitfinex","ETHUSD",1722265755729,3.003,3330.0,3328.7,2.2637]
["bitfinex","ETHUSD",1722265755879,1.25778905,3329.5,3328.4,3.00442]
["bitfinex","ETHUSD",1722265756209,1.25778905,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1722265756383,1.25778905,3329.2,3328.4,3.533039]
["bitfinex","ETHUSD",1722265756579,1.25778905,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1722265757016,1.25778905,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1722265757226,1.25778905,3329.4,3328.6,3.00422]
["bitfinex","ETHUSD",1722265757424,1.25778905,3329.4,3328.8,3.004]
["bitfinex","ETHUSD",1722265757634,1.25778905,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1722265757919,1.25778905,3329.5,3329.3,3.00358]
["bitfinex","ETHUSD",1722265758128,1.25778905,3329.8,3329.4,3.0]
["bitfinex","ETHUSD",1722265758278,1.25778905,3329.8,3329.2,3.0]
["bitfinex","ETHUSD",1722265758478,1.25778905,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1722265758683,1.25778905,3329.8,3329.1,3.0600697]
["bitfinex","ETHUSD",1722265758935,1.2574982,3329.8,3329.4,3.00345]
["bitfinex","ETHUSD",1722265759096,1.2574982,3329.8,3329.2,0.30600697]
["bitfinex","ETHUSD",1722265759097,1.2574982,3330.0,3329.2,3.30600697]
["bitfinex","ETHUSD",1722265759298,4.57484275,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1722265759299,1.2574982,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1722265759630,1.2574982,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1722265759933,1.2574982,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1722265760078,1.2574982,3329.2,3328.5,3.00433]
["bitfinex","ETHUSD",1722265760284,1.57187275,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1722265760285,1.2574982,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1722265760516,1.2574982,3329.3,3328.5,3.9580729]
["bitfinex","ETHUSD",1722265760902,1.25731793,3329.3,3328.5,0.9537429]
["bitfinex","ETHUSD",1722265761734,1.25731793,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722265761958,1.25731793,3329.4,3328.9,3.00396]
["bitfinex","ETHUSD",1722265762095,1.25731793,3329.6,3329.0,3.06392077]
["bitfinex","ETHUSD",1722265762294,4.4931892,3330.4,3329.0,3.06392077]
["bitfinex","ETHUSD",1722265762295,1.25731793,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1722265762520,1.25731793,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1722265762704,1.571278,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1722265762705,1.25731793,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1722265763141,1.25731793,3329.9,3329.2,6.0037]
["bitfinex","ETHUSD",1722265763339,1.25731793,3329.8,3329.2,3.66100921]
["bitfinex","ETHUSD",1722265763525,2.2934,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1722265763526,1.25731793,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722265763706,1.25731793,3330.0,3329.3,3.0]
["bitfinex","ETHUSD",1722265763940,1.25731793,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1722265764140,1.25731793,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1722265764452,1.25731793,3330.1,3329.4,3.00347]
["bitfinex","ETHUSD",1722265764822,1.25731793,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1722265765048,1.25731793,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1722265765266,1.25731793,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1722265765760,1.25731793,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1722265765937,1.54009177,3330.2,3329.4,3.00353]
["bitfinex","ETHUSD",1722265766145,1.54009177,3330.2,3329.1,3.0]
["bitfinex","ETHUSD",1722265766146,4.26045793,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1722265766310,1.25731793,3329.8,3328.8,3.00405]
["bitfinex","ETHUSD",1722265766658,1.25731793,3329.8,3328.6,6.00422]
["bitfinex","ETHUSD",1722265766659,1.25731793,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1722265766805,1.25731793,3329.8,3329.2,3.0]
["bitfinex","ETHUSD",1722265767148,1.57042051,3330.0,3328.9,6.00393]
["bitfinex","ETHUSD",1722265767149,1.25731793,3329.9,3328.9,6.00393]
["bitfinex","ETHUSD",1722265767348,1.25731793,3329.8,3328.9,6.00393]
["bitfinex","ETHUSD",1722265767551,1.25731793,3329.8,3328.9,3.0]
["bitfinex","ETHUSD",1722265767757,1.25731793,3329.8,3328.5,2.4474]
["bitfinex","ETHUSD",1722265767758,4.26054793,3329.8,3328.6,3.00417]
["bitfinex","ETHUSD",1722265767931,1.25731793,3329.7,3328.7,6.00416]
["bitfinex","ETHUSD",1722265768108,1.25731793,3329.6,3328.8,3.00401]
["bitfinex","ETHUSD",1722265768422,1.25731793,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1722265768629,1.25731793,3329.7,3329.0,3.00385]
["bitfinex","ETHUSD",1722265768863,1.25731793,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1722265769413,1.25731793,3329.7,3329.1,6.00379]
["bitfinex","ETHUSD",1722265769955,1.25731793,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1722265770124,1.25731793,3329.8,3329.0,6.00388]
["bitfinex","ETHUSD",1722265770330,1.25731793,3329.8,3329.0,9.00771]
["bitfinex","ETHUSD",1722265770699,1.25731793,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1722265770843,1.25731793,3329.8,3329.2,3.0]
["bitfinex","ETHUSD",1722265770844,1.78646776,3329.8,3329.2,3.0]
["bitfinex","ETHUSD",1722265771044,1.78646776,3329.8,3329.0,3.0]
["bitfinex","ETHUSD",1722265771045,1.25731793,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1722265771280,1.25731793,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1722265771581,1.78646776,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722265771785,1.25731793,3329.8,3329.2,6.00365]
["bitfinex","ETHUSD",1722265771994,1.25731793,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1722265772156,1.25731793,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1722265772507,1.88457643,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1722265772508,1.25731793,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1722265772634,1.57048036,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1722265772635,1.25731793,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1722265772836,1.57048036,3330.5,3329.4,3.0]
["bitfinex","ETHUSD",1722265772837,1.25731793,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1722265773040,1.25731793,3330.2,3329.4,3.00348]
["bitfinex","ETHUSD",1722265773285,1.25731793,3330.2,3328.6,3.0]
["bitfinex","ETHUSD",1722265773286,3.00336,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1722265773593,1.25731793,3329.4,3328.3,3.00448]
["bitfinex","ETHUSD",1722265773740,1.25731793,3329.3,3328.3,0.600902]
["bitfinex","ETHUSD",1722265773933,0.58312283,3329.4,3328.3,0.600902]
["bitfinex","ETHUSD",1722265773934,4.84403076,3329.4,3328.3,0.600902]
["bitfinex","ETHUSD",1722265774156,3.00375,3329.2,3328.0,3.00477]
["bitfinex","ETHUSD",1722265774869,3.00386,3329.1,3327.8,3.30544]
["bitfinex","ETHUSD",1722265775042,6.00755,3329.2,3328.0,3.00479]
["bitfinex","ETHUSD",1722265775238,3.73034679,3329.1,3328.0,3.65110075]
["bitfinex","ETHUSD",1722265775554,0.72648679,3329.1,3328.0,3.65110075]
["bitfinex","ETHUSD",1722265775800,3.73030679,3329.1,3328.0,3.65110075]
["bitfinex","ETHUSD",1722265775993,0.72648679,3329.1,3328.0,3.65110075]
["bitfinex","ETHUSD",1722265776208,3.00373,3329.2,3328.1,3.0]
["bitfinex","ETHUSD",1722265776391,3.00384,3329.1,3328.1,3.0]
["bitfinex","ETHUSD",1722265776781,3.00396,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1722265776986,3.00396,3329.0,3328.0,0.64631075]
["bitfinex","ETHUSD",1722265777377,3.53211793,3329.2,3328.0,0.64631075]
["bitfinex","ETHUSD",1722265777378,6.53591793,3329.2,3328.0,0.64631075]
["bitfinex","ETHUSD",1722265777631,1.25731793,3329.2,3328.0,0.64631075]
["bitfinex","ETHUSD",1722265777814,4.26099793,3329.3,3328.1,3.00466]
["bitfinex","ETHUSD",1722265778019,3.00372,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1722265778201,1.25731793,3329.3,3328.2,3.0]
["bitfinex","ETHUSD",1722265778544,2.2748,3329.7,3328.8,3.004]
["bitfinex","ETHUSD",1722265778545,1.25731793,3329.7,3328.8,3.004]
["bitfinex","ETHUSD",1722265778679,1.25731793,3329.7,3328.6,3.00422]
["bitfinex","ETHUSD",1722265778680,1.25731793,3329.8,3328.9,0.3004]
["bitfinex","ETHUSD",1722265779037,1.25731793,3329.8,3328.5,2.3452]
["bitfinex","ETHUSD",1722265779038,1.25731793,3329.7,3328.8,3.00402]
["bitfinex","ETHUSD",1722265779251,1.25731793,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722265779389,1.25731793,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1722265779592,1.25731793,3329.9,3329.0,3.00383]
["bitfinex","ETHUSD",1722265779891,1.25731793,3329.9,3329.0,3.00382]
["bitfinex","ETHUSD",1722265780286,0.28272439,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1722265780720,0.28272439,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1722265780918,0.28272439,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1722265781129,1.25731793,3329.9,3329.1,3.00373]
["bitfinex","ETHUSD",1722265781304,1.25731793,3329.8,3328.9,3.00395]
["bitfinex","ETHUSD",1722265781681,1.25731793,3329.7,3328.9,3.00395]
["bitfinex","ETHUSD",1722265781880,1.25731793,3329.8,3328.9,3.00395]
["bitfinex","ETHUSD",1722265782102,1.56970975,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722265782103,1.5400207,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1722265782294,1.5400207,3329.7,3328.7,3.00412]
["bitfinex","ETHUSD",1722265782502,3.00364,3329.3,3328.0,3.00477]
["bitfinex","ETHUSD",1722265782752,3.58321793,3329.2,3327.6,3.00509]
["bitfinex","ETHUSD",1722265782969,3.58321793,3329.2,3327.3,7.29]
["bitfinex","ETHUSD",1722265782970,3.00421,3328.7,3327.5,3.0052]
["bitfinex","ETHUSD",1722265783115,1.25731793,3328.7,3327.5,3.0052]
["bitfinex","ETHUSD",1722265783324,1.25731793,3328.7,3327.3,7.43696351]
["bitfinex","ETHUSD",1722265783664,0.28270277,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1722265783799,1.25731793,3328.7,3327.4,3.00532]
["bitfinex","ETHUSD",1722265783998,4.57533986,3328.9,3327.1,2.3088]
["bitfinex","ETHUSD",1722265783999,1.25731793,3328.6,3327.6,3.00511]
["bitfinex","ETHUSD",1722265784225,1.25731793,3328.7,3327.8,3.00492]
["bitfinex","ETHUSD",1722265784753,1.25731793,3328.7,3327.5,4.1955]
["bitfinex","ETHUSD",1722265784919,1.25731793,3328.7,3327.9,3.00483]
["bitfinex","ETHUSD",1722265785103,1.57134986,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1722265785104,1.25731793,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1722265785303,1.25731793,3328.8,3327.9,3.00487]
["bitfinex","ETHUSD",1722265785534,1.25731793,3328.8,3328.0,3.00474]
["bitfinex","ETHUSD",1722265785758,0.51529277,3329.1,3327.8,3.00492]
["bitfinex","ETHUSD",1722265785759,1.25731793,3328.7,3327.8,3.00492]
["bitfinex","ETHUSD",1722265785947,1.25731793,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1722265786258,1.25731793,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722265786459,1.25731793,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1722265786460,1.25731793,3328.7,3327.7,6.00502]
["bitfinex","ETHUSD",1722265786809,1.25703504,3328.7,3327.7,6.00502]
["bitfinex","ETHUSD",1722265787159,4.26136504,3328.6,3327.4,3.00532]
["bitfinex","ETHUSD",1722265787311,1.25703504,3328.4,3327.4,3.00532]
["bitfinex","ETHUSD",1722265787508,1.25703504,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722265787706,1.25703504,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1722265787971,3.00478,3328.1,3326.9,7.29]
["bitfinex","ETHUSD",1722265788275,2.3577,3328.2,3326.9,3.00574]
["bitfinex","ETHUSD",1722265788276,6.61935504,3328.2,3326.9,3.00574]
["bitfinex","ETHUSD",1722265788458,1.25703504,3328.1,3327.0,3.0057]
["bitfinex","ETHUSD",1722265788603,0.6619355,3328.0,3326.9,3.00577]
["bitfinex","ETHUSD",1722265788809,0.6619355,3328.0,3326.8,0.02]
["bitfinex","ETHUSD",1722265788810,1.91897054,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1722265789071,0.6619355,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722265789360,2.3577,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722265789653,2.3577,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1722265790152,2.3577,3328.2,3327.4,3.00528]
["bitfinex","ETHUSD",1722265790457,2.3577,3328.2,3327.5,3.0052]
["bitfinex","ETHUSD",1722265790659,2.3577,3328.2,3327.5,3.00522]
["bitfinex","ETHUSD",1722265790950,2.74745679,3328.2,3327.1,3.00555]
["bitfinex","ETHUSD",1722265791444,2.74745679,3328.2,3326.9,3.00578]
["bitfinex","ETHUSD",1722265791768,2.74745679,3328.2,3327.2,3.00547]
["bitfinex","ETHUSD",1722265792045,0.38975679,3328.2,3327.6,3.00507]
["bitfinex","ETHUSD",1722265792249,2.4363,3328.7,3327.8,3.00491]
["bitfinex","ETHUSD",1722265792250,1.25703504,3328.6,3327.8,3.00491]
["bitfinex","ETHUSD",1722265792470,3.69333504,3328.7,3328.2,3.0046]
["bitfinex","ETHUSD",1722265792602,2.4363,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1722265792808,0.72152626,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1722265792809,1.25703504,3328.9,3328.1,3.00464]
["bitfinex","ETHUSD",1722265793003,2.4363,3329.3,3328.0,3.00477]
["bitfinex","ETHUSD",1722265793004,1.25703504,3329.1,3328.2,3.00456]
["bitfinex","ETHUSD",1722265793371,1.25703504,3329.1,3327.7,3.00507]
["bitfinex","ETHUSD",1722265793571,1.25703504,3329.2,3328.2,3.00454]
["bitfinex","ETHUSD",1722265793772,1.25703504,3329.2,3327.7,3.00507]
["bitfinex","ETHUSD",1722265793773,3.69333504,3329.3,3328.5,3.00429]
["bitfinex","ETHUSD",1722265793925,0.52627033,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1722265794122,1.25703504,3329.3,3328.5,3.00429]
["bitfinex","ETHUSD",1722265794325,1.25703504,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722265794598,1.56936822,3329.5,3328.6,3.00425]
["bitfinex","ETHUSD",1722265794599,1.25703504,3329.5,3328.6,3.00425]
["bitfinex","ETHUSD",1722265794959,1.25703504,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1722265795139,2.4475,3329.7,3328.9,3.304367]
["bitfinex","ETHUSD",1722265795462,2.4475,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1722265795667,2.4475,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722265796181,2.4475,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722265796327,1.25703504,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722265796529,1.25703504,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1722265796736,4.29453112,3330.2,3329.2,3.00371]
["bitfinex","ETHUSD",1722265796737,1.25703504,3330.1,3329.2,3.304081]
["bitfinex","ETHUSD",1722265796970,3.66843504,3330.2,3329.2,3.0037]
["bitfinex","ETHUSD",1722265797131,2.4114,3330.2,3329.3,3.00357]
["bitfinex","ETHUSD",1722265797329,2.4114,3330.2,3329.1,3.00375]
["bitfinex","ETHUSD",1722265797330,3.66843504,3330.2,3329.1,3.00375]
["bitfinex","ETHUSD",1722265797568,3.66843504,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1722265797864,4.49247914,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1722265798041,1.25703504,3330.1,3329.3,3.00363]
["bitfinex","ETHUSD",1722265798458,1.25703504,3330.1,3329.1,3.00381]
["bitfinex","ETHUSD",1722265798968,1.25703504,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1722265799278,1.25609256,3330.0,3329.4,3.00347]
["bitfinex","ETHUSD",1722265799872,1.25609256,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1722265800284,1.25609256,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1722265800427,1.25609256,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722265800632,4.37653885,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1722265800633,1.25609256,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1722265800912,1.57011571,3330.7,3329.6,3.00333]
["bitfinex","ETHUSD",1722265800913,1.25609256,3330.7,3329.6,3.00333]
["bitfinex","ETHUSD",1722265801073,1.25609256,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1722265801377,1.25609256,3330.6,3329.6,3.66970617]
["bitfinex","ETHUSD",1722265801547,1.25609256,3330.6,3329.7,3.48710129]
["bitfinex","ETHUSD",1722265801874,1.25609256,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1722265802082,5.31802,3331.2,3330.0,3.00299]
["bitfinex","ETHUSD",1722265802276,1.25650532,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722265802783,1.25650532,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722265803134,1.25650532,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722265803443,1.57063166,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1722265803444,1.25650532,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722265803656,1.25650532,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1722265803884,1.25650532,3331.0,3330.4,3.00257]
["bitfinex","ETHUSD",1722265804046,1.25650532,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1722265804245,2.4432,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1722265804246,1.25650532,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722265804498,1.25650532,3331.4,3330.9,3.00211]
["bitfinex","ETHUSD",1722265804713,1.50082532,3331.6,3330.8,3.00222]
["bitfinex","ETHUSD",1722265804912,1.50082532,3331.6,3330.8,3.602682]
["bitfinex","ETHUSD",1722265804913,1.25650532,3331.6,3330.8,3.602682]
["bitfinex","ETHUSD",1722265805076,1.25650532,3331.6,3330.6,6.00478]
["bitfinex","ETHUSD",1722265805274,1.25506916,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1722265805497,3.0017,3331.5,3330.2,3.0]
["bitfinex","ETHUSD",1722265805679,3.00197,3331.2,3330.0,3.0]
["bitfinex","ETHUSD",1722265805929,3.00197,3331.2,3329.7,0.42704052]
["bitfinex","ETHUSD",1722265805930,2.2833,3331.5,3329.8,3.00318]
["bitfinex","ETHUSD",1722265806199,1.2550001,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1722265806382,1.2550001,3330.9,3330.2,6.00274]
["bitfinex","ETHUSD",1722265806594,1.2550001,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1722265806788,1.2550001,3331.1,3330.4,3.00258]
["bitfinex","ETHUSD",1722265806994,1.2550001,3331.1,3330.3,3.00264]
["bitfinex","ETHUSD",1722265807175,1.2550001,3331.3,3330.4,3.300264]
["bitfinex","ETHUSD",1722265807510,1.2550001,3331.3,3330.4,6.00258]
["bitfinex","ETHUSD",1722265807673,1.2550001,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1722265807858,1.2550001,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1722265808061,1.2550001,3331.2,3330.1,3.0]
["bitfinex","ETHUSD",1722265808360,1.2550001,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1722265808555,4.57073013,3331.2,3330.1,3.0]
["bitfinex","ETHUSD",1722265808556,1.83757312,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1722265808758,1.2550001,3331.0,3330.0,6.00299]
["bitfinex","ETHUSD",1722265809258,3.00234,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1722265809458,3.00215,3331.0,3329.6,9.00664]
["bitfinex","ETHUSD",1722265809459,1.2550001,3330.9,3329.6,9.00664]
["bitfinex","ETHUSD",1722265809681,1.2550001,3330.9,3329.7,3.00325]
["bitfinex","ETHUSD",1722265809682,7.2595101,3330.9,3329.7,3.00325]
["bitfinex","ETHUSD",1722265809899,3.51797502,3330.8,3329.8,3.0]
["bitfinex","ETHUSD",1722265810673,3.51797502,3330.8,3329.4,10.4458311]
["bitfinex","ETHUSD",1722265810674,3.0026,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1722265810871,3.0026,3330.5,3329.0,10.29383]
["bitfinex","ETHUSD",1722265810872,3.42845001,3330.4,3329.0,7.29]
["bitfinex","ETHUSD",1722265811094,3.00301,3330.0,3329.0,7.29]
["bitfinex","ETHUSD",1722265811258,3.00315,3329.9,3329.0,7.29]
["bitfinex","ETHUSD",1722265811466,3.846256,3329.9,3329.0,7.29]
["bitfinex","ETHUSD",1722265811663,3.00318,3329.8,3328.6,0.15252513]
["bitfinex","ETHUSD",1722265811962,2.0981061,3329.9,3328.7,3.0041]
["bitfinex","ETHUSD",1722265812162,3.00323,3329.8,3328.6,3.00419]
["bitfinex","ETHUSD",1722265812363,1.2550001,3329.6,3328.1,2.4378]
["bitfinex","ETHUSD",1722265812694,4.2586301,3329.3,3328.1,3.00469]
["bitfinex","ETHUSD",1722265813066,1.2550001,3329.4,3328.2,3.00456]
["bitfinex","ETHUSD",1722265813372,3.00351,3329.5,3328.2,3.00456]
["bitfinex","ETHUSD",1722265813574,4.2583601,3329.6,3328.4,3.00443]
["bitfinex","ETHUSD",1722265813779,0.72616401,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1722265814294,1.2550001,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1722265814602,1.2550001,3329.7,3328.5,3.00427]
["bitfinex","ETHUSD",1722265814911,1.2550001,3329.7,3326.6,3.63356005]
["bitfinex","ETHUSD",1722265814912,1.2550001,3329.7,3328.3,3.00449]
["bitfinex","ETHUSD",1722265815206,2.4249,3330.1,3328.3,3.00449]
["bitfinex","ETHUSD",1722265815207,1.2550001,3329.4,3328.3,3.00449]
["bitfinex","ETHUSD",1722265815361,4.2585401,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1722265815566,3.00372,3329.2,3328.0,3.00479]
["bitfinex","ETHUSD",1722265815760,1.2545581,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722265815761,3.6198581,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722265816016,3.6198581,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1722265816165,2.3653,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1722265816361,3.36576581,3329.2,3327.8,14.18998]
["bitfinex","ETHUSD",1722265816678,3.0039,3329.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722265816881,3.00381,3329.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722265817077,1.61654391,3329.2,3327.6,2.6186]
["bitfinex","ETHUSD",1722265817409,3.00413,3328.8,3327.5,0.02]
["bitfinex","ETHUSD",1722265817573,3.00429,3328.6,3327.5,0.02]
["bitfinex","ETHUSD",1722265817987,1.2545581,3328.7,3327.5,0.02]
["bitfinex","ETHUSD",1722265817988,3.00462,3328.2,3327.5,0.02]
["bitfinex","ETHUSD",1722265818192,4.5597501,3328.1,3327.5,0.02]
["bitfinex","ETHUSD",1722265818411,0.300462,3328.1,3327.5,0.02]
["bitfinex","ETHUSD",1722265818565,3.305182,3328.1,3327.5,0.02]
["bitfinex","ETHUSD",1722265818767,0.300462,3328.1,3327.5,0.02]
["bitfinex","ETHUSD",1722265820081,3.00453,3328.3,3327.5,0.02]
["bitfinex","ETHUSD",1722265821049,3.00462,3328.2,3327.5,0.02]
["bitfinex","ETHUSD",1722265821582,3.16847045,3328.5,3327.5,0.02]
["bitfinex","ETHUSD",1722265822026,3.00446,3328.4,3327.5,0.02]
["bitfinex","ETHUSD",1722265822212,6.17283045,3328.5,3327.5,0.02]
["bitfinex","ETHUSD",1722265822400,0.61728304,3328.4,3327.5,0.02]
["bitfinex","ETHUSD",1722265822598,1.2545581,3328.6,3327.7,3.00501]
["bitfinex","ETHUSD",1722265822802,3.00423,3328.7,3327.8,3.0]
["bitfinex","ETHUSD",1722265823037,3.00452,3328.4,3327.5,0.02]
["bitfinex","ETHUSD",1722265823184,1.2545581,3328.7,3327.5,0.322]
["bitfinex","ETHUSD",1722265823734,3.00436,3328.5,3327.5,0.322]
["bitfinex","ETHUSD",1722265824028,3.00446,3328.4,3327.5,0.322]
["bitfinex","ETHUSD",1722265824385,3.00436,3328.5,3327.5,0.02]
["bitfinex","ETHUSD",1722265824386,3.00456,3328.3,3327.5,0.02]
["bitfinex","ETHUSD",1722265824587,5.42246,3328.3,3327.5,0.02]
["bitfinex","ETHUSD",1722265824787,2.4179,3328.3,3327.5,0.02]
["bitfinex","ETHUSD",1722265825047,3.00515,3327.7,3327.5,0.02]
["bitfinex","ETHUSD",1722265825249,9.8460381,3328.3,3327.5,0.02]
["bitfinex","ETHUSD",1722265825250,3.00516,3327.6,3327.5,0.02]
["bitfinex","ETHUSD",1722265825395,3.305676,3327.6,3327.5,0.02]
["bitfinex","ETHUSD",1722265826286,2.658916,3327.6,3327.5,0.02]
["bitfinex","ETHUSD",1722265826438,9.219236,3327.6,3327.5,0.02]
["bitfinex","ETHUSD",1722265826636,3.00585,3326.9,3325.6,5.43931]
["bitfinex","ETHUSD",1722265826956,3.00585,3326.9,3325.7,4.279811]
["bitfinex","ETHUSD",1722265826957,0.601149,3326.9,3325.7,4.279811]
["bitfinex","ETHUSD",1722265827123,0.601149,3326.9,3325.6,2.4324]
["bitfinex","ETHUSD",1722265827124,3.00572,3327.0,3325.6,2.4324]
["bitfinex","ETHUSD",1722265827321,3.00572,3327.0,3325.6,5.43936]
["bitfinex","ETHUSD",1722265827768,3.00555,3327.2,3325.7,3.00684]
["bitfinex","ETHUSD",1722265828074,4.25776702,3327.3,3325.4,0.15229111]
["bitfinex","ETHUSD",1722265828271,0.7426767,3327.2,3325.6,3.00694]
["bitfinex","ETHUSD",1722265828439,3.00568,3327.1,3325.7,3.0]
["bitfinex","ETHUSD",1722265828656,3.7482667,3327.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722265828858,0.67537167,3327.1,3325.9,3.0]
["bitfinex","ETHUSD",1722265829189,0.67537167,3327.1,3325.8,0.600679]
["bitfinex","ETHUSD",1722265829481,3.00553,3327.2,3325.8,3.607469]
["bitfinex","ETHUSD",1722265829988,3.00568,3327.1,3325.9,3.0]
["bitfinex","ETHUSD",1722265830143,3.00545,3327.3,3325.9,6.00669]
["bitfinex","ETHUSD",1722265830498,2.658916,3327.6,3326.0,5.3779]
["bitfinex","ETHUSD",1722265830645,0.2658916,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1722265830843,0.2658916,3327.5,3326.1,0.54380343]
["bitfinex","ETHUSD",1722265830844,0.300516,3327.6,3326.5,6.00614]
["bitfinex","ETHUSD",1722265831087,3.00481,3328.0,3326.6,3.00607]
["bitfinex","ETHUSD",1722265831285,3.00463,3328.2,3326.6,3.00607]
["bitfinex","ETHUSD",1722265831286,3.00491,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1722265831627,3.00463,3328.2,3326.7,3.0]
["bitfinex","ETHUSD",1722265831628,3.00463,3328.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722265831909,2.272,3328.3,3327.0,2.4542]
["bitfinex","ETHUSD",1722265831910,0.04906523,3328.1,3327.0,2.4542]
["bitfinex","ETHUSD",1722265832059,3.0048,3328.0,3326.6,3.0]
["bitfinex","ETHUSD",1722265832258,3.0048,3328.0,3326.4,3.0]
["bitfinex","ETHUSD",1722265832571,3.05341146,3327.9,3326.4,3.0]
["bitfinex","ETHUSD",1722265832754,3.05341146,3327.9,3326.3,5.46053]
["bitfinex","ETHUSD",1722265832755,3.00518,3327.6,3326.3,5.46053]
["bitfinex","ETHUSD",1722265832957,3.00508,3327.7,3326.4,3.846053]
["bitfinex","ETHUSD",1722265833214,0.04795868,3327.5,3326.4,3.846053]
["bitfinex","ETHUSD",1722265833507,0.04793042,3327.4,3326.4,3.846053]
["bitfinex","ETHUSD",1722265833658,3.169,3328.0,3326.3,3.0]
["bitfinex","ETHUSD",1722265833659,3.00544,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1722265833855,0.04790769,3327.3,3326.1,0.54380343]
["bitfinex","ETHUSD",1722265834052,3.00563,3327.1,3325.8,2.4742]
["bitfinex","ETHUSD",1722265834261,3.00563,3327.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722265834262,3.00593,3326.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722265834488,3.0059,3326.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722265834691,0.04752857,3326.7,3325.5,0.300715]
["bitfinex","ETHUSD",1722265834894,0.04752857,3326.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722265835097,0.04752857,3326.7,3325.5,3.307775]
["bitfinex","ETHUSD",1722265835469,0.04752857,3326.7,3325.6,3.00696]
["bitfinex","ETHUSD",1722265835664,0.04752857,3326.7,3325.5,0.300715]
["bitfinex","ETHUSD",1722265835871,0.36593834,3326.6,3325.5,0.300715]
["bitfinex","ETHUSD",1722265836101,0.41311817,3326.6,3325.5,3.307765]
["bitfinex","ETHUSD",1722265836308,0.41311817,3326.6,3325.6,3.0]
["bitfinex","ETHUSD",1722265836597,0.41311817,3326.6,3325.5,3.300715]
["bitfinex","ETHUSD",1722265837222,0.04717983,3326.6,3325.5,3.300715]
["bitfinex","ETHUSD",1722265837560,0.04717983,3326.6,3325.5,6.307765]
["bitfinex","ETHUSD",1722265837773,0.04717983,3326.6,3325.5,3.300715]
["bitfinex","ETHUSD",1722265837993,3.0,3327.2,3325.5,3.300715]
["bitfinex","ETHUSD",1722265838193,0.0469049,3326.5,3325.5,3.300715]
["bitfinex","ETHUSD",1722265838399,3.00598,3326.7,3325.6,0.6307785]
["bitfinex","ETHUSD",1722265838558,0.04690582,3326.4,3325.6,0.6307785]
["bitfinex","ETHUSD",1722265838767,0.04695263,3326.6,3325.6,3.6377285]
["bitfinex","ETHUSD",1722265838965,3.00582,3326.9,3325.6,3.6377285]
["bitfinex","ETHUSD",1722265838966,0.04680943,3326.3,3325.6,3.6377285]
["bitfinex","ETHUSD",1722265839212,0.0469049,3326.5,3325.6,3.6377285]
["bitfinex","ETHUSD",1722265839506,0.04685717,3326.4,3325.7,3.70066435]
["bitfinex","ETHUSD",1722265839656,0.04685717,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1722265839856,3.00567,3327.1,3325.7,3.00682]
["bitfinex","ETHUSD",1722265840102,3.606224,3327.1,3325.8,3.00679]
["bitfinex","ETHUSD",1722265840300,3.606224,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722265840301,0.04714352,3327.0,3326.0,3.00661]
["bitfinex","ETHUSD",1722265840503,0.04714352,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1722265840708,0.04714352,3327.0,3326.2,3.00642]
["bitfinex","ETHUSD",1722265840908,0.04714352,3327.0,3326.1,2.7878]
["bitfinex","ETHUSD",1722265841114,2.256,3327.4,3325.9,3.0]
["bitfinex","ETHUSD",1722265841272,5.26141,3327.4,3326.0,3.0066]
["bitfinex","ETHUSD",1722265841614,0.04800613,3327.3,3326.1,3.30066]
["bitfinex","ETHUSD",1722265841972,0.04800613,3327.3,3326.3,3.0063]
["bitfinex","ETHUSD",1722265842166,0.04800613,3327.3,3326.1,6.30715]
["bitfinex","ETHUSD",1722265842167,0.04800613,3327.3,3326.4,6.00619]
["bitfinex","ETHUSD",1722265842396,0.04800613,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722265842597,0.04800613,3327.3,3326.7,3.306567]
["bitfinex","ETHUSD",1722265842795,5.43283,3328.0,3326.7,0.300597]
["bitfinex","ETHUSD",1722265842796,2.428,3328.0,3326.7,0.300597]
["bitfinex","ETHUSD",1722265843134,2.428,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1722265843272,3.05244455,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1722265843472,3.38089966,3327.9,3326.7,3.300597]
["bitfinex","ETHUSD",1722265843674,0.37599966,3327.9,3326.7,3.0]
["bitfinex","ETHUSD",1722265843898,3.00519,3327.6,3326.4,5.3292]
["bitfinex","ETHUSD",1722265844111,3.00499,3327.8,3326.5,3.0]
["bitfinex","ETHUSD",1722265844112,3.00508,3327.7,3326.5,3.0]
["bitfinex","ETHUSD",1722265844328,0.0475987,3327.5,3326.6,0.83292]
["bitfinex","ETHUSD",1722265844532,3.00536,3327.4,3326.6,0.83292]
["bitfinex","ETHUSD",1722265844673,0.0475943,3327.4,3326.4,3.00618]
["bitfinex","ETHUSD",1722265844868,0.0475943,3327.4,3326.6,3.00599]
["bitfinex","ETHUSD",1722265845123,1.205081,3328.4,3326.7,2.3688]
["bitfinex","ETHUSD",1722265845276,1.205081,3328.4,3327.2,3.00553]
["bitfinex","ETHUSD",1722265845277,0.04749285,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722265845472,1.205081,3328.4,3327.2,3.00553]
["bitfinex","ETHUSD",1722265845473,4.209601,3328.4,3327.2,3.0]
["bitfinex","ETHUSD",1722265845674,1.205081,3328.4,3327.2,6.00552]
["bitfinex","ETHUSD",1722265845971,0.04748597,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1722265846275,0.04748597,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1722265846479,0.04748597,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1722265846717,0.04748597,3328.3,3326.9,3.0]
["bitfinex","ETHUSD",1722265847020,3.00464,3328.2,3326.8,3.2428919]
["bitfinex","ETHUSD",1722265847410,3.05272454,3328.1,3326.8,3.2428919]
["bitfinex","ETHUSD",1722265847608,0.60573645,3328.0,3326.9,0.86176519]
["bitfinex","ETHUSD",1722265847840,0.04797454,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722265847978,0.04864955,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1722265848394,1.205081,3328.4,3327.4,3.00528]
["bitfinex","ETHUSD",1722265848604,1.205081,3328.4,3327.0,0.06010566]
["bitfinex","ETHUSD",1722265848605,0.04896796,3327.8,3327.5,3.0]
["bitfinex","ETHUSD",1722265848815,3.00436,3328.5,3327.2,3.0]
["bitfinex","ETHUSD",1722265849005,0.04860553,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1722265849209,0.537286,3328.4,3326.9,3.86751519]
["bitfinex","ETHUSD",1722265849210,3.00472,3328.1,3327.0,3.0]
["bitfinex","ETHUSD",1722265849481,3.00463,3328.2,3326.9,6.86755519]
["bitfinex","ETHUSD",1722265849686,3.541726,3328.4,3326.8,3.0]
["bitfinex","ETHUSD",1722265849687,0.04886258,3328.0,3326.8,3.0]
["bitfinex","ETHUSD",1722265849884,0.04886258,3328.0,3326.4,11.185]
["bitfinex","ETHUSD",1722265849885,3.005,3327.8,3326.4,7.29]
["bitfinex","ETHUSD",1722265850097,0.04902843,3328.1,3326.2,2.4393]
["bitfinex","ETHUSD",1722265850098,3.00535,3327.4,3326.2,2.58585462]
["bitfinex","ETHUSD",1722265850299,3.00535,3327.4,3326.2,2.4393]
["bitfinex","ETHUSD",1722265850528,3.00553,3327.2,3326.2,2.4393]
["bitfinex","ETHUSD",1722265850738,3.05397847,3327.3,3326.2,2.4393]
["bitfinex","ETHUSD",1722265851042,3.00582,3326.9,3325.7,2.3631]
["bitfinex","ETHUSD",1722265851338,0.04820581,3326.8,3325.7,2.3631]
["bitfinex","ETHUSD",1722265851500,3.00562,3327.1,3325.7,2.3631]
["bitfinex","ETHUSD",1722265851706,0.04720916,3326.7,3325.7,2.3631]
["bitfinex","ETHUSD",1722265851900,3.00573,3327.0,3325.7,2.3631]
["bitfinex","ETHUSD",1722265852108,3.00553,3327.2,3325.7,2.3631]
["bitfinex","ETHUSD",1722265852109,0.04767036,3326.6,3325.7,2.3631]
["bitfinex","ETHUSD",1722265852306,0.04767036,3326.6,3325.8,0.23631]
["bitfinex","ETHUSD",1722265852601,3.00582,3326.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722265852816,0.04754184,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1722265853130,3.00564,3327.1,3325.8,3.00679]
["bitfinex","ETHUSD",1722265853437,0.04736321,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1722265853669,6.55523,3327.6,3325.9,3.00662]
["bitfinex","ETHUSD",1722265853806,3.00581,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1722265854137,2.2524,3327.5,3325.4,3.895]
["bitfinex","ETHUSD",1722265854138,0.04773731,3326.8,3325.7,3.00685]
["bitfinex","ETHUSD",1722265854339,2.2524,3327.5,3325.8,3.0]
["bitfinex","ETHUSD",1722265854340,3.00571,3327.0,3325.8,3.0]
["bitfinex","ETHUSD",1722265854628,3.00571,3327.0,3325.8,6.00679]
["bitfinex","ETHUSD",1722265854629,0.04740552,3326.7,3325.8,6.00679]
["bitfinex","ETHUSD",1722265854938,0.04768862,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1722265855431,3.00571,3327.0,3325.8,3.0]
["bitfinex","ETHUSD",1722265855592,0.04764092,3326.5,3325.8,2.9988897]
["bitfinex","ETHUSD",1722265855947,0.04764092,3326.5,3325.4,3.895]
["bitfinex","ETHUSD",1722265855948,0.04745113,3326.4,3325.4,3.895]
["bitfinex","ETHUSD",1722265856250,0.59714,3327.3,3326.0,3.00654]
["bitfinex","ETHUSD",1722265856539,3.00569,3327.1,3325.8,3.00678]
["bitfinex","ETHUSD",1722265856743,0.59714,3327.3,3325.8,0.601373]
["bitfinex","ETHUSD",1722265856744,0.300569,3327.0,3325.8,0.601373]
["bitfinex","ETHUSD",1722265856892,3.00587,3326.9,3325.8,0.601373]
["bitfinex","ETHUSD",1722265857093,0.04753957,3327.0,3325.8,0.601373]
["bitfinex","ETHUSD",1722265857289,3.00526,3327.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722265857521,0.04735187,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722265857743,3.00523,3327.6,3326.4,3.0]
["bitfinex","ETHUSD",1722265857900,6.67365352,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1722265857901,0.04758724,3326.8,3326.4,6.00624]
["bitfinex","ETHUSD",1722265858101,0.300523,3327.5,3326.4,6.00624]
["bitfinex","ETHUSD",1722265858102,0.300523,3327.5,3326.4,3.0]
["bitfinex","ETHUSD",1722265858306,0.300523,3327.5,3326.3,3.06012377]
["bitfinex","ETHUSD",1722265858642,0.04710821,3327.4,3326.4,3.00618]
["bitfinex","ETHUSD",1722265858789,0.04710821,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722265858990,12.19776191,3328.5,3326.9,3.06011743]
["bitfinex","ETHUSD",1722265858991,1.24785352,3328.2,3326.9,3.06011743]
["bitfinex","ETHUSD",1722265859229,1.24785352,3328.2,3327.0,0.30601174]
["bitfinex","ETHUSD",1722265859230,0.04744554,3327.3,3327.0,0.30601174]
["bitfinex","ETHUSD",1722265859434,0.18863849,3328.2,3327.2,3.00552]
["bitfinex","ETHUSD",1722265859732,0.04697431,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1722265860032,0.04697431,3328.1,3327.3,3.0054]
["bitfinex","ETHUSD",1722265860440,0.3169,3328.3,3327.2,6.00547]
["bitfinex","ETHUSD",1722265860609,0.04689622,3328.0,3327.2,6.00551]
["bitfinex","ETHUSD",1722265860808,0.04699161,3328.2,3327.3,3.00537]
["bitfinex","ETHUSD",1722265861024,0.04699538,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1722265861361,0.27806,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1722265861362,0.04676133,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1722265861567,0.04676133,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1722265861857,1.24785352,3328.5,3327.4,3.0]
["bitfinex","ETHUSD",1722265862373,0.04706692,3328.4,3327.4,5.4244]
["bitfinex","ETHUSD",1722265862727,1.24785352,3328.8,3327.5,3.0052]
["bitfinex","ETHUSD",1722265863076,0.0463885,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1722265863232,3.99939528,3328.9,3327.8,6.30548]
["bitfinex","ETHUSD",1722265863233,1.24785352,3328.9,3327.8,6.30548]
["bitfinex","ETHUSD",1722265863425,0.04647901,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1722265863620,1.24785352,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1722265863825,1.24785352,3328.8,3327.7,6.00506]
["bitfinex","ETHUSD",1722265864051,1.24785352,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1722265864052,0.04690012,3328.7,3327.8,3.00496]
["bitfinex","ETHUSD",1722265864217,0.04690012,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1722265864669,0.04690012,3328.7,3326.4,4.57492817]
["bitfinex","ETHUSD",1722265864670,5.46127,3328.6,3326.8,2.3695]
["bitfinex","ETHUSD",1722265864970,1.29465913,3328.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722265865130,1.24785352,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722265865328,1.2945761,3328.4,3327.2,3.00545]
["bitfinex","ETHUSD",1722265865526,0.04672258,3328.4,3327.2,0.601103]
["bitfinex","ETHUSD",1722265865754,0.04672258,3328.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722265865969,0.04672258,3328.4,3327.2,0.601103]
["bitfinex","ETHUSD",1722265866176,3.00459,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1722265866541,3.05081896,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1722265866839,0.04622896,3328.3,3327.5,3.00524]
["bitfinex","ETHUSD",1722265867164,1.24785352,3328.5,3327.6,3.0]
["bitfinex","ETHUSD",1722265867374,0.04616209,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1722265867522,0.52762144,3328.4,3327.4,3.0]
["bitfinex","ETHUSD",1722265867834,0.04659289,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1722265868036,3.05080396,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1722265868369,1.24785352,3328.1,3327.0,3.0]
["bitfinex","ETHUSD",1722265868666,3.00481,3328.0,3326.9,3.0]
["bitfinex","ETHUSD",1722265868822,0.04661476,3328.0,3326.8,2.3695]
["bitfinex","ETHUSD",1722265869180,0.04661476,3328.0,3326.3,3.0063]
["bitfinex","ETHUSD",1722265869181,4.25307352,3327.6,3326.3,2.4489]
["bitfinex","ETHUSD",1722265869462,4.25307352,3327.6,3326.6,3.00598]
["bitfinex","ETHUSD",1722265869463,1.24785352,3327.6,3326.6,3.00598]
["bitfinex","ETHUSD",1722265869629,1.24785352,3327.6,3326.3,2.4489]
["bitfinex","ETHUSD",1722265869630,0.04561607,3327.5,3326.3,2.59878567]
["bitfinex","ETHUSD",1722265869831,0.04561607,3327.5,3326.5,3.30751]
["bitfinex","ETHUSD",1722265870051,0.04561607,3327.5,3326.4,3.895]
["bitfinex","ETHUSD",1722265870360,1.24785352,3327.4,3326.5,0.64937857]
["bitfinex","ETHUSD",1722265870565,1.29312431,3327.4,3326.5,0.64937857]
["bitfinex","ETHUSD",1722265870716,0.04527079,3327.4,3326.3,0.14988567]
["bitfinex","ETHUSD",1722265870922,0.04527079,3327.4,3325.8,3.3114]
["bitfinex","ETHUSD",1722265870923,1.24785352,3327.2,3325.8,3.3114]
["bitfinex","ETHUSD",1722265871175,1.24785352,3327.1,3325.9,3.00666]
["bitfinex","ETHUSD",1722265871319,0.28200552,3327.0,3325.9,3.847566]
["bitfinex","ETHUSD",1722265871669,0.0451211,3327.0,3326.1,3.00647]
["bitfinex","ETHUSD",1722265872220,1.24785352,3327.2,3326.3,3.00634]
["bitfinex","ETHUSD",1722265872418,1.24785352,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1722265872419,0.04491956,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1722265872655,1.24785352,3327.3,3326.4,3.0]
["bitfinex","ETHUSD",1722265872836,4.25340352,3327.2,3326.0,6.00654]
["bitfinex","ETHUSD",1722265873055,1.24785352,3327.1,3326.1,0.56868464]
["bitfinex","ETHUSD",1722265873225,2.82005522,3327.1,3325.8,3.15852633]
["bitfinex","ETHUSD",1722265873430,1.24785352,3326.8,3325.8,6.16530633]
["bitfinex","ETHUSD",1722265873621,1.24785352,3326.8,3325.9,3.0067]
["bitfinex","ETHUSD",1722265873828,0.04529583,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722265874071,0.04529583,3326.7,3325.9,3.0067]
["bitfinex","ETHUSD",1722265874629,0.04529583,3326.7,3325.8,3.15852633]
["bitfinex","ETHUSD",1722265874938,0.04529583,3326.7,3325.9,3.00663]
["bitfinex","ETHUSD",1722265875143,1.24785352,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1722265875356,1.57248666,3327.0,3326.0,3.0]
["bitfinex","ETHUSD",1722265875357,0.04566149,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1722265875541,1.52988754,3326.8,3326.0,3.0]
["bitfinex","ETHUSD",1722265875542,0.28203402,3326.8,3326.0,6.00656]
["bitfinex","ETHUSD",1722265875874,0.04483907,3326.5,3326.0,6.00656]
["bitfinex","ETHUSD",1722265876165,0.04517186,3326.4,3326.0,6.00656]
["bitfinex","ETHUSD",1722265876414,1.24785352,3327.0,3326.2,3.00638]
["bitfinex","ETHUSD",1722265876761,0.0448326,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1722265876958,0.0448326,3326.9,3326.0,6.92303863]
["bitfinex","ETHUSD",1722265877512,1.29268612,3326.9,3326.1,3.00643]
["bitfinex","ETHUSD",1722265877710,1.24785352,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722265877891,1.29278531,3326.8,3326.2,6.00637]
["bitfinex","ETHUSD",1722265878098,0.04493179,3326.8,3326.2,6.00637]
["bitfinex","ETHUSD",1722265878305,1.24785352,3327.0,3326.2,6.00635]
["bitfinex","ETHUSD",1722265878612,0.04546787,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722265878898,1.52988942,3326.9,3325.8,6.08452633]
["bitfinex","ETHUSD",1722265878899,0.04488575,3326.6,3326.0,6.00656]
["bitfinex","ETHUSD",1722265879084,1.52988942,3326.9,3326.0,6.00656]
["bitfinex","ETHUSD",1722265879085,1.24785352,3326.8,3326.0,6.00656]
["bitfinex","ETHUSD",1722265879294,0.04466034,3326.7,3326.0,6.00656]
["bitfinex","ETHUSD",1722265879463,1.52988942,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722265879669,0.04466855,3326.8,3326.2,3.00638]
["bitfinex","ETHUSD",1722265879906,0.04466855,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722265880282,0.04466855,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1722265880477,1.24785352,3326.9,3326.1,3.00647]
["bitfinex","ETHUSD",1722265880725,1.24785352,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1722265880726,0.04341058,3326.8,3326.3,3.00626]
["bitfinex","ETHUSD",1722265881088,0.04341058,3326.8,3326.6,3.00601]
["bitfinex","ETHUSD",1722265881435,1.24785352,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1722265881586,0.04315895,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722265881926,1.24785352,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1722265882081,1.24785352,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1722265882284,0.04226607,3327.2,3326.6,0.3]
["bitfinex","ETHUSD",1722265882521,1.29011959,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1722265882724,0.04226607,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722265882908,1.24785352,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722265883096,0.04208672,3327.3,3326.7,3.00593]
["bitfinex","ETHUSD",1722265883298,0.04208672,3327.3,3327.2,6.01106]
["bitfinex","ETHUSD",1722265883526,1.25820404,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722265883740,4.56145708,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722265883741,1.25820404,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722265883918,0.04082865,3327.6,3327.0,2.926]
["bitfinex","ETHUSD",1722265884087,1.25820404,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1722265884282,0.04087635,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1722265884638,1.25820404,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1722265884792,1.25820404,3327.3,3326.7,3.15237054]
["bitfinex","ETHUSD",1722265884986,1.85585096,3327.5,3326.7,6.00596]
["bitfinex","ETHUSD",1722265884987,1.25820404,3327.4,3326.7,6.00596]
["bitfinex","ETHUSD",1722265885342,1.61388593,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722265885343,0.04106225,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722265885490,1.25820404,3327.4,3326.7,6.00596]
["bitfinex","ETHUSD",1722265885847,0.04079388,3327.3,3326.8,0.600596]
["bitfinex","ETHUSD",1722265886000,0.04079388,3327.3,3326.6,0.14811188]
["bitfinex","ETHUSD",1722265886001,1.29899792,3327.3,3326.6,3.14811188]
["bitfinex","ETHUSD",1722265886342,0.04079388,3327.3,3326.7,6.00597]
["bitfinex","ETHUSD",1722265886532,0.04079388,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722265886745,0.04079388,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1722265887032,1.25820404,3327.1,3326.4,0.14622026]
["bitfinex","ETHUSD",1722265887249,1.25820404,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1722265887522,1.25820404,3327.0,3326.2,5.93242]
["bitfinex","ETHUSD",1722265887523,1.29922359,3327.0,3326.2,5.93242]
["bitfinex","ETHUSD",1722265887747,1.29922359,3327.0,3326.2,2.926]
["bitfinex","ETHUSD",1722265888353,1.29922359,3327.0,3326.0,3.00658]
["bitfinex","ETHUSD",1722265888354,1.25820404,3326.7,3326.0,0.149537]
["bitfinex","ETHUSD",1722265888504,1.25820404,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1722265888705,0.03928825,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1722265888940,0.03928825,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1722265889241,0.03928825,3326.7,3326.0,3.00654]
["bitfinex","ETHUSD",1722265889440,0.03928825,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1722265889652,0.03928825,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1722265889811,0.03928825,3326.7,3326.4,3.00622]
["bitfinex","ETHUSD",1722265890162,0.03901822,3326.6,3326.4,3.00622]
["bitfinex","ETHUSD",1722265890443,1.25890111,3327.0,3326.4,0.300622]
["bitfinex","ETHUSD",1722265890614,1.25890111,3326.9,3326.4,6.00624]
["bitfinex","ETHUSD",1722265890823,1.29800307,3326.9,3326.4,6.00624]
["bitfinex","ETHUSD",1722265891023,0.03910196,3326.9,3326.4,6.00624]
["bitfinex","ETHUSD",1722265891214,0.03910196,3326.9,3326.6,3.00599]
["bitfinex","ETHUSD",1722265891607,1.25890111,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1722265891812,1.57362639,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1722265891813,0.03896937,3326.8,3326.7,9.07207679]
["bitfinex","ETHUSD",1722265892039,7.31,3328.0,3326.8,3.00581]
["bitfinex","ETHUSD",1722265892040,1.25890111,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1722265892206,1.25890111,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1722265892408,0.03916242,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1722265892603,1.29806353,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1722265892810,1.25890111,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1722265893035,1.25890111,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722265893036,1.29832448,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722265893247,1.29832448,3327.3,3326.8,0.6606639]
["bitfinex","ETHUSD",1722265894046,1.29832448,3327.3,3326.8,3.6664939]
["bitfinex","ETHUSD",1722265894246,0.03942337,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1722265894479,0.03942337,3327.3,3327.0,3.73246328]
["bitfinex","ETHUSD",1722265894758,1.8882408,3327.9,3327.4,3.00529]
["bitfinex","ETHUSD",1722265894759,1.25890111,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1722265894913,1.25890111,3327.7,3327.5,3.00524]
["bitfinex","ETHUSD",1722265895141,1.25890111,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1722265895343,1.25890111,3328.0,3327.7,3.00502]
["bitfinex","ETHUSD",1722265895577,1.25890111,3328.1,3327.7,3.00502]
["bitfinex","ETHUSD",1722265895781,1.25890111,3328.1,3327.8,0.06009752]
["bitfinex","ETHUSD",1722265896090,1.25890111,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1722265897240,1.25890111,3328.2,3327.8,0.66656495]
["bitfinex","ETHUSD",1722265897465,1.25890111,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722265897665,1.25890111,3328.3,3328.0,0.6731547]
["bitfinex","ETHUSD",1722265898083,1.25890111,3328.3,3327.8,3.66656495]
["bitfinex","ETHUSD",1722265898384,1.25890111,3328.3,3327.8,3.0]
["bitfinex","ETHUSD",1722265898687,1.25890111,3328.2,3327.6,6.605682]
["bitfinex","ETHUSD",1722265898897,1.25890111,3328.2,3327.6,3.600522]
["bitfinex","ETHUSD",1722265899076,1.25890111,3328.1,3327.4,6.0053]
["bitfinex","ETHUSD",1722265899247,1.25890111,3328.2,3327.5,6.00524]
["bitfinex","ETHUSD",1722265899787,1.25890111,3328.2,3327.5,3.0]
["bitfinex","ETHUSD",1722265899993,1.25890111,3328.0,3327.1,3.0]
["bitfinex","ETHUSD",1722265900174,1.25890111,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722265900375,1.25890111,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1722265900582,1.25890111,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1722265900765,1.25890111,3328.0,3327.7,3.300516]
["bitfinex","ETHUSD",1722265900962,4.56942313,3328.8,3327.7,3.0]
["bitfinex","ETHUSD",1722265900963,1.25890111,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1722265901178,1.25890111,3328.2,3327.7,6.00501]
["bitfinex","ETHUSD",1722265901375,1.25890111,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1722265901590,1.25890111,3328.2,3327.5,3.0]
["bitfinex","ETHUSD",1722265901911,1.25890111,3328.2,3327.6,3.605611]
["bitfinex","ETHUSD",1722265902079,1.25890111,3328.2,3327.7,3.0]
["bitfinex","ETHUSD",1722265902469,0.0384372,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1722265902772,0.0384372,3328.1,3327.3,6.00537]
["bitfinex","ETHUSD",1722265902974,0.0384372,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1722265903280,0.0384372,3328.1,3327.5,6.06532821]
["bitfinex","ETHUSD",1722265903690,0.0384372,3328.1,3327.5,6.00523]
["bitfinex","ETHUSD",1722265904000,0.0384372,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722265904202,0.0384372,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1722265904502,1.29733831,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1722265904705,0.0384372,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1722265904914,1.29683618,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1722265905065,1.29683618,3328.1,3327.0,6.07847524]
["bitfinex","ETHUSD",1722265905066,1.25839898,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1722265905406,1.29670463,3327.8,3327.2,6.00552]
["bitfinex","ETHUSD",1722265905610,1.29670463,3327.8,3327.0,0.14678524]
["bitfinex","ETHUSD",1722265905912,1.25839898,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722265906209,1.61130437,3327.8,3327.1,3.06569876]
["bitfinex","ETHUSD",1722265906210,0.03816255,3327.5,3327.1,3.06569876]
["bitfinex","ETHUSD",1722265906408,1.25839898,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722265906647,0.03799317,3327.4,3327.3,3.00538]
["bitfinex","ETHUSD",1722265906805,1.25839898,3327.9,3327.0,2.926]
["bitfinex","ETHUSD",1722265907007,0.03797977,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1722265907209,1.25839898,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1722265907838,0.03787365,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1722265908041,0.03787365,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1722265908236,1.25859991,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722265908541,1.25859991,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1722265908736,1.25859991,3327.7,3327.0,6.00569]
["bitfinex","ETHUSD",1722265908737,1.29674508,3327.6,3327.0,6.00569]
["bitfinex","ETHUSD",1722265908906,1.29674508,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1722265909105,1.25859991,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1722265909324,0.03875929,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1722265909634,1.25859991,3327.2,3326.7,3.00589]
["bitfinex","ETHUSD",1722265909839,1.2973592,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722265910000,0.03778092,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1722265910194,1.25859991,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1722265910428,0.03767216,3327.0,3326.5,3.01]
["bitfinex","ETHUSD",1722265910592,1.25859991,3327.0,3326.5,3.01]
["bitfinex","ETHUSD",1722265910795,1.25859991,3327.1,3326.5,3.01]
["bitfinex","ETHUSD",1722265911019,1.25908169,3327.1,3326.5,3.01]
["bitfinex","ETHUSD",1722265911240,1.2975211,3327.0,3326.5,3.01]
["bitfinex","ETHUSD",1722265911413,1.25908169,3326.9,3326.5,3.01]
["bitfinex","ETHUSD",1722265911611,1.25908169,3327.0,3326.5,3.01]
["bitfinex","ETHUSD",1722265911809,0.03833747,3326.8,3326.5,3.01]
["bitfinex","ETHUSD",1722265911995,1.25908169,3327.0,3326.5,3.01]
["bitfinex","ETHUSD",1722265911996,1.25913082,3327.0,3326.5,3.01]
["bitfinex","ETHUSD",1722265912197,1.25913082,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722265912431,0.03838517,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1722265912633,0.03838517,3326.9,3326.5,3.01]
["bitfinex","ETHUSD",1722265912634,1.25913082,3326.8,3326.5,3.01]
["bitfinex","ETHUSD",1722265912804,0.03823494,3326.8,3326.5,6.01614]
["bitfinex","ETHUSD",1722265913120,1.25913082,3327.1,3326.5,6.01609]
["bitfinex","ETHUSD",1722265913519,1.25913082,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1722265913739,1.25913082,3327.1,3326.5,3.01]
["bitfinex","ETHUSD",1722265913740,0.03818513,3327.0,3326.5,3.01]
["bitfinex","ETHUSD",1722265914042,0.03818513,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722265914242,1.29731595,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722265914404,1.25913082,3326.9,3325.9,5.93267]
["bitfinex","ETHUSD",1722265914738,1.25913082,3326.8,3326.0,3.0]
["bitfinex","ETHUSD",1722265915138,0.03749277,3326.9,3326.0,3.0]
["bitfinex","ETHUSD",1722265915139,1.29644957,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1722265915338,1.25913082,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1722265915522,0.03780752,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1722265915725,1.29693834,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1722265915911,1.29693834,3326.6,3325.9,3.0783706]
["bitfinex","ETHUSD",1722265916112,0.03780752,3326.6,3326.3,2.926]
["bitfinex","ETHUSD",1722265916941,1.25913082,3326.9,3326.3,2.926]
["bitfinex","ETHUSD",1722265917122,0.03732994,3326.5,3326.3,5.93232]
["bitfinex","ETHUSD",1722265917328,1.25904412,3327.0,3326.4,6.00625]
["bitfinex","ETHUSD",1722265917501,1.25904412,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722265917502,0.03763766,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1722265917845,0.03763766,3326.9,3326.7,3.06011564]
["bitfinex","ETHUSD",1722265918143,1.57380515,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1722265918144,1.25904412,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1722265918308,1.25904412,3327.3,3326.4,6.00618]
["bitfinex","ETHUSD",1722265918309,0.03605817,3326.8,3326.4,6.00618]
["bitfinex","ETHUSD",1722265918502,1.25904412,3327.1,3326.4,6.00618]
["bitfinex","ETHUSD",1722265918703,0.03661966,3326.7,3326.6,3.00606]
["bitfinex","ETHUSD",1722265918937,1.25904412,3327.2,3326.6,6.00606]
["bitfinex","ETHUSD",1722265919150,1.25904412,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722265919448,0.03625547,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1722265919815,0.03625547,3327.1,3326.8,3.06591267]
["bitfinex","ETHUSD",1722265920023,1.25904412,3327.3,3326.9,0.89919127]
["bitfinex","ETHUSD",1722265920346,1.25904412,3327.1,3326.4,3.0]
["bitfinex","ETHUSD",1722265920641,1.25904412,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1722265920849,1.25904412,3327.0,3326.4,6.06635999]
["bitfinex","ETHUSD",1722265920850,1.25904412,3326.9,3326.4,6.06635999]
["bitfinex","ETHUSD",1722265921029,0.03615485,3327.0,3326.4,6.06635999]
["bitfinex","ETHUSD",1722265921030,1.29519897,3327.0,3326.4,6.06635999]
["bitfinex","ETHUSD",1722265921245,0.0367728,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1722265921559,0.0360858,3326.7,3326.6,3.0]
["bitfinex","ETHUSD",1722265921707,1.25904412,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1722265921901,1.25904412,3327.0,3326.4,0.06011795]
["bitfinex","ETHUSD",1722265921902,1.29580112,3326.9,3326.4,0.06011795]
["bitfinex","ETHUSD",1722265922141,1.29580112,3326.9,3326.4,3.06011795]
["bitfinex","ETHUSD",1722265922296,1.29580112,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1722265922504,1.25904412,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1722265922742,1.29531261,3326.8,3326.3,0.3]
["bitfinex","ETHUSD",1722265922933,1.29531261,3326.8,3326.4,0.06011793]
["bitfinex","ETHUSD",1722265923150,1.29531261,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1722265923151,1.29531261,3326.8,3326.1,6.0065]
["bitfinex","ETHUSD",1722265923446,1.25904412,3326.7,3326.1,6.0065]
["bitfinex","ETHUSD",1722265923859,0.03651052,3326.6,3326.1,6.0065]
["bitfinex","ETHUSD",1722265924151,1.25904412,3326.7,3326.2,3.73571147]
["bitfinex","ETHUSD",1722265924313,1.25904412,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1722265924803,0.03610276,3326.6,3326.2,0.72929147]
["bitfinex","ETHUSD",1722265925006,1.25904412,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722265925207,0.03589152,3326.5,3326.0,4.13816006]
["bitfinex","ETHUSD",1722265925431,1.57449727,3326.8,3326.0,4.13816006]
["bitfinex","ETHUSD",1722265925432,1.25904412,3326.6,3326.0,4.13816006]
["bitfinex","ETHUSD",1722265925635,0.03645757,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1722265925847,1.25904412,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1722265926353,0.03641306,3326.5,3326.1,3.06658643]
["bitfinex","ETHUSD",1722265926579,1.25904412,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1722265926782,1.25950321,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722265926953,0.03677907,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1722265927160,1.25950321,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1722265927353,1.25950321,3327.1,3326.6,6.00606]
["bitfinex","ETHUSD",1722265927554,1.25950321,3327.2,3326.7,0.60661755]
["bitfinex","ETHUSD",1722265927974,1.25950321,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1722265928154,1.25950321,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1722265928355,1.25950321,3327.2,3326.7,0.60661755]
["bitfinex","ETHUSD",1722265928537,1.25950321,3327.2,3326.7,3.61259755]
["bitfinex","ETHUSD",1722265928741,1.25950321,3327.2,3326.8,0.66126076]
["bitfinex","ETHUSD",1722265928942,1.25950321,3327.3,3326.8,0.66126076]
["bitfinex","ETHUSD",1722265929354,1.25950321,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1722265929584,1.25950321,3327.3,3327.0,0.67271539]
["bitfinex","ETHUSD",1722265929782,1.25950321,3327.2,3326.8,3.66126076]
["bitfinex","ETHUSD",1722265930002,1.25950321,3327.3,3326.8,6.66714076]
["bitfinex","ETHUSD",1722265930291,1.57416806,3327.4,3326.8,6.66714076]
["bitfinex","ETHUSD",1722265930292,1.25950321,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722265930445,1.25950321,3327.3,3327.0,0.67271609]
["bitfinex","ETHUSD",1722265930640,4.21080167,3327.8,3326.6,3.0]
["bitfinex","ETHUSD",1722265930641,1.25950321,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1722265930886,1.25950321,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722265931103,1.57416806,3327.4,3326.9,6.06588856]
["bitfinex","ETHUSD",1722265931104,1.25950321,3327.4,3326.9,6.06588856]
["bitfinex","ETHUSD",1722265931251,1.25950321,3327.3,3327.1,3.00553]
["bitfinex","ETHUSD",1722265931449,1.25950321,3327.4,3327.2,3.0]
["bitfinex","ETHUSD",1722265931746,1.25950321,3327.7,3327.3,3.605923]
["bitfinex","ETHUSD",1722265931945,1.25950321,3327.6,3327.3,0.66065549]
["bitfinex","ETHUSD",1722265932201,1.25950321,3327.7,3327.3,0.600553]
["bitfinex","ETHUSD",1722265932361,1.25950321,3327.8,3327.3,0.66065549]
["bitfinex","ETHUSD",1722265932562,1.25950321,3327.7,3327.3,0.06010249]
["bitfinex","ETHUSD",1722265932789,1.25950321,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1722265932988,7.31,3328.3,3327.6,3.0]
["bitfinex","ETHUSD",1722265933202,1.25917462,3327.8,3327.6,3.0]
["bitfinex","ETHUSD",1722265933366,1.57396827,3327.9,3327.1,5.93158]
["bitfinex","ETHUSD",1722265933367,1.25917462,3327.7,3327.4,3.0]
["bitfinex","ETHUSD",1722265933561,1.25917462,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1722265933795,1.25917462,3327.7,3327.2,3.300558]
["bitfinex","ETHUSD",1722265934313,1.25917377,3327.8,3327.3,3.0]
["bitfinex","ETHUSD",1722265934611,1.25917377,3327.4,3326.6,3.55606]
["bitfinex","ETHUSD",1722265934818,1.25917377,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722265935103,1.25917377,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722265935461,0.03650127,3327.1,3326.6,3.15223363]
["bitfinex","ETHUSD",1722265935666,0.03650127,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1722265935913,1.25917377,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1722265936065,0.03635427,3327.0,3326.9,3.0]
["bitfinex","ETHUSD",1722265936266,1.25917377,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1722265936530,1.25917377,3327.2,3326.2,10.2964]
["bitfinex","ETHUSD",1722265936531,1.25917377,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1722265936662,1.25917377,3326.9,3326.2,7.29]
["bitfinex","ETHUSD",1722265936863,1.25917377,3326.8,3326.2,7.29]
["bitfinex","ETHUSD",1722265937256,0.03661507,3326.7,3326.2,7.29]
["bitfinex","ETHUSD",1722265937465,0.03661507,3326.7,3325.7,3.00685]
["bitfinex","ETHUSD",1722265937685,1.25917377,3326.6,3325.7,3.00685]
["bitfinex","ETHUSD",1722265937889,1.25917377,3326.5,3325.8,6.16612602]
["bitfinex","ETHUSD",1722265938087,1.29629139,3326.5,3325.8,6.16612602]
["bitfinex","ETHUSD",1722265938302,1.25917377,3326.5,3325.8,6.16612602]
["bitfinex","ETHUSD",1722265938495,1.25917377,3326.5,3325.9,0.6166126]
["bitfinex","ETHUSD",1722265938697,0.03685761,3326.4,3325.9,0.6166126]
["bitfinex","ETHUSD",1722265939173,1.25917377,3326.6,3325.9,3.6166126]
["bitfinex","ETHUSD",1722265939373,0.03603348,3326.3,3325.9,3.6166126]
["bitfinex","ETHUSD",1722265939664,1.25917377,3326.5,3325.9,3.6166126]
["bitfinex","ETHUSD",1722265939863,0.03640894,3326.2,3325.9,3.6166126]
["bitfinex","ETHUSD",1722265940124,1.25917377,3326.5,3326.0,3.98482386]
["bitfinex","ETHUSD",1722265940265,1.25917377,3326.7,3326.1,6.00651]
["bitfinex","ETHUSD",1722265940678,0.03631657,3326.6,3326.1,6.00651]
["bitfinex","ETHUSD",1722265940909,1.25917377,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722265941118,1.25917377,3326.7,3326.0,3.97827386]
["bitfinex","ETHUSD",1722265941292,0.03663174,3326.6,3326.0,7.04498816]
["bitfinex","ETHUSD",1722265941493,1.25919511,3326.7,3326.0,4.03839816]
["bitfinex","ETHUSD",1722265941696,1.25919511,3326.6,3326.5,5.93214]
["bitfinex","ETHUSD",1722265941898,0.03691494,3326.6,3326.5,3.519214]
["bitfinex","ETHUSD",1722265942077,0.03691494,3326.6,3326.2,3.06653753]
["bitfinex","ETHUSD",1722265942282,1.25919511,3326.9,3326.3,3.06011819]
["bitfinex","ETHUSD",1722265942610,1.57399388,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1722265942611,1.29434384,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1722265942994,1.25919511,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1722265943201,0.03518105,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1722265943434,1.25919511,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1722265943635,0.03517995,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1722265943918,0.03517995,3326.6,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265943919,4.26524511,3326.7,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265944142,1.25972399,3326.3,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265944485,0.03534123,3326.2,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265944880,1.25972399,3326.3,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265945210,0.03518449,3326.2,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265945420,1.25967088,3326.4,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265945595,0.03513676,3326.1,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265945796,1.25967088,3326.4,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265946098,0.03508904,3326.0,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265946417,0.03485429,3325.9,3325.8,3.15934602]
["bitfinex","ETHUSD",1722265946619,1.25967088,3326.4,3325.8,6.78270162]
["bitfinex","ETHUSD",1722265946825,0.03473027,3325.9,3325.8,6.78270162]
["bitfinex","ETHUSD",1722265947021,1.57456883,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722265947022,1.25967088,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1722265947221,0.03504131,3325.9,3325.8,6.78270162]
["bitfinex","ETHUSD",1722265947427,1.25967088,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1722265947622,1.25967088,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722265947838,1.25967088,3326.5,3325.9,1.57155016]
["bitfinex","ETHUSD",1722265947839,1.25967088,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722265948040,1.25967088,3326.6,3325.9,4.57823016]
["bitfinex","ETHUSD",1722265948338,1.25967088,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722265948543,1.25967088,3326.4,3326.0,3.84201218]
["bitfinex","ETHUSD",1722265948725,1.25967088,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722265949040,1.57456883,3326.6,3326.0,0.83541218]
["bitfinex","ETHUSD",1722265949041,1.25967088,3326.4,3326.0,0.83541218]
["bitfinex","ETHUSD",1722265949236,1.25967088,3326.5,3325.9,6.00668]
["bitfinex","ETHUSD",1722265949742,1.2603464,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1722265949944,1.2603464,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1722265950155,0.03385129,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1722265950461,0.03380357,3326.2,3325.9,6.0067]
["bitfinex","ETHUSD",1722265950603,1.2603464,3326.4,3326.0,3.98479716]
["bitfinex","ETHUSD",1722265950798,2.8357794,3326.6,3326.2,3.00634]
["bitfinex","ETHUSD",1722265951160,0.56319067,3326.9,3326.5,2.926]
["bitfinex","ETHUSD",1722265951441,1.8905196,3327.3,3326.9,3.00572]
["bitfinex","ETHUSD",1722265951442,1.26032646,3327.3,3326.9,3.00572]
["bitfinex","ETHUSD",1722265951691,4.61490621,3328.1,3327.0,3.0057]
["bitfinex","ETHUSD",1722265951692,1.26032646,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722265951950,1.26032646,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1722265952245,1.26032646,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1722265952405,1.26032646,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1722265952741,1.26032646,3327.4,3326.6,0.2926]
["bitfinex","ETHUSD",1722265952742,1.26032646,3327.1,3326.0,3.90426716]
["bitfinex","ETHUSD",1722265952910,1.26032646,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1722265953257,3.00511,3327.7,3326.1,5.428]
["bitfinex","ETHUSD",1722265953258,1.26032646,3326.8,3326.5,3.300625]
["bitfinex","ETHUSD",1722265953546,1.57600081,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722265953547,1.26032646,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1722265953699,1.26032646,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1722265953899,1.26032646,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1722265954737,1.26032646,3326.4,3326.0,0.97826716]
["bitfinex","ETHUSD",1722265954942,1.26032646,3326.3,3325.9,3.00668]
["bitfinex","ETHUSD",1722265955124,1.26032646,3326.3,3325.8,3.6266256]
["bitfinex","ETHUSD",1722265955459,1.26032646,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722265955630,1.26032646,3326.2,3326.0,0.66934491]
["bitfinex","ETHUSD",1722265955828,0.22703,3327.2,3326.0,3.67589491]
["bitfinex","ETHUSD",1722265955829,1.26032646,3326.3,3326.0,3.67589491]
["bitfinex","ETHUSD",1722265956125,1.26133459,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1722265956326,1.26133459,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1722265956539,1.26133459,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1722265956748,1.26133459,3326.4,3325.9,6.00664]
["bitfinex","ETHUSD",1722265956949,1.26133459,3326.3,3326.0,0.91689027]
["bitfinex","ETHUSD",1722265958726,0.02843361,3326.2,3326.0,3.92349027]
["bitfinex","ETHUSD",1722265958929,1.26133459,3326.5,3326.1,6.00645]
["bitfinex","ETHUSD",1722265959239,1.26133459,3326.5,3326.3,3.00633]
["bitfinex","ETHUSD",1722265959442,1.26133459,3326.5,3326.4,0.601274]
["bitfinex","ETHUSD",1722265959665,1.26133459,3326.6,3326.4,0.601274]
["bitfinex","ETHUSD",1722265960204,1.26133459,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1722265960341,5.21255269,3327.2,3325.9,6.06681187]
["bitfinex","ETHUSD",1722265960342,1.26122454,3326.3,3325.9,6.06681187]
["bitfinex","ETHUSD",1722265960681,1.89167373,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1722265960682,0.76935589,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1722265960860,1.57639478,3326.8,3326.4,0.300631]
["bitfinex","ETHUSD",1722265961185,1.57639478,3326.9,3326.4,0.300631]
["bitfinex","ETHUSD",1722265961390,1.57639478,3326.8,3326.1,3.00648]
["bitfinex","ETHUSD",1722265961555,1.57639478,3326.8,3326.0,2.926]
["bitfinex","ETHUSD",1722265961556,1.57639478,3326.8,3326.2,6.00643]
["bitfinex","ETHUSD",1722265961778,1.57639478,3326.8,3326.3,0.600643]
["bitfinex","ETHUSD",1722265962304,2.2703,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1722265962624,1.57638386,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722265962927,3.00554,3327.2,3325.8,6.16898274]
["bitfinex","ETHUSD",1722265962928,1.57638386,3326.5,3325.9,6.0067]
["bitfinex","ETHUSD",1722265963769,1.57638386,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722265964006,1.57638386,3326.5,3326.1,3.90133]
["bitfinex","ETHUSD",1722265964202,1.57638386,3326.5,3326.1,0.90133]
["bitfinex","ETHUSD",1722265964416,1.57638386,3326.5,3326.2,3.0]
["bitfinex","ETHUSD",1722265964735,1.89166063,3326.9,3326.1,0.90133]
["bitfinex","ETHUSD",1722265964736,1.57638386,3326.6,3326.1,0.90133]
["bitfinex","ETHUSD",1722265964876,1.57638386,3326.6,3326.2,0.390793]
["bitfinex","ETHUSD",1722265965225,0.02867909,3326.5,3326.2,0.390793]
["bitfinex","ETHUSD",1722265965518,0.02867909,3326.5,3326.2,3.45730921]
["bitfinex","ETHUSD",1722265965877,1.57640088,3326.7,3326.2,0.45091921]
["bitfinex","ETHUSD",1722265966104,0.02810743,3326.4,3326.2,0.390793]
["bitfinex","ETHUSD",1722265966319,1.57640088,3326.6,3326.2,0.390793]
["bitfinex","ETHUSD",1722265966522,0.02811021,3326.3,3326.2,0.390793]
["bitfinex","ETHUSD",1722265966846,1.57640088,3326.6,3326.2,0.390793]
["bitfinex","ETHUSD",1722265967046,1.57640088,3326.6,3326.2,3.45729722]
["bitfinex","ETHUSD",1722265967249,1.57640088,3326.7,3326.3,0.94637372]
["bitfinex","ETHUSD",1722265967448,0.028392,3326.5,3326.3,0.94637372]
["bitfinex","ETHUSD",1722265967753,1.57640088,3326.7,3326.3,0.94637372]
["bitfinex","ETHUSD",1722265967959,4.47726123,3327.3,3326.2,0.390793]
["bitfinex","ETHUSD",1722265967960,0.02834428,3326.4,3326.2,0.390793]
["bitfinex","ETHUSD",1722265968248,0.0282448,3326.3,3326.2,0.390793]
["bitfinex","ETHUSD",1722265968441,1.57640088,3326.6,3326.2,3.397223]
["bitfinex","ETHUSD",1722265968638,1.26112112,3326.5,3326.3,0.06012306]
["bitfinex","ETHUSD",1722265968842,1.26112112,3326.5,3326.2,0.390793]
["bitfinex","ETHUSD",1722265969042,1.26112112,3326.5,3326.3,0.3390793]
["bitfinex","ETHUSD",1722265969553,1.26112112,3326.5,3326.3,3.3453593]
["bitfinex","ETHUSD",1722265969709,2.2703,3327.3,3326.3,3.3453593]
["bitfinex","ETHUSD",1722265969710,1.26112112,3326.7,3326.3,3.3453593]
["bitfinex","ETHUSD",1722265969911,1.26112112,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1722265970146,1.26112112,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722265970360,1.26112112,3326.7,3326.5,0.33453193]
["bitfinex","ETHUSD",1722265970628,1.26112112,3326.8,3326.5,0.33453193]
["bitfinex","ETHUSD",1722265970785,1.26112112,3326.7,3326.5,0.33453193]
["bitfinex","ETHUSD",1722265970936,1.26112112,3326.6,3326.5,0.33453193]
["bitfinex","ETHUSD",1722265971137,1.26112112,3326.6,3326.3,3.00626]
["bitfinex","ETHUSD",1722265971361,1.26112112,3326.7,3326.3,3.00626]
["bitfinex","ETHUSD",1722265971985,1.26112112,3326.7,3326.2,0.390793]
["bitfinex","ETHUSD",1722265972194,1.26112112,3326.6,3326.2,0.390793]
["bitfinex","ETHUSD",1722265972506,1.26112112,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1722265972689,1.26112112,3326.7,3326.3,3.9466863]
["bitfinex","ETHUSD",1722265973025,1.57628286,3326.8,3326.3,3.9466263]
["bitfinex","ETHUSD",1722265973026,1.26112112,3326.8,3326.3,3.9466263]
["bitfinex","ETHUSD",1722265973160,1.26112112,3326.7,3326.3,3.9466263]
["bitfinex","ETHUSD",1722265973479,1.26112112,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1722265973675,1.26112112,3326.7,3326.4,0.43373893]
["bitfinex","ETHUSD",1722265973889,1.26112112,3326.7,3326.3,0.9403563]
["bitfinex","ETHUSD",1722265974073,1.26112112,3326.7,3326.3,3.9466863]
["bitfinex","ETHUSD",1722265974710,1.26112112,3326.7,3326.3,0.9403563]
["bitfinex","ETHUSD",1722265974965,1.26112112,3326.5,3326.1,6.00649]
["bitfinex","ETHUSD",1722265975262,1.26112112,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1722265976217,5.27576,3327.3,3326.1,6.00651]
["bitfinex","ETHUSD",1722265976218,1.26112112,3326.5,3326.1,6.00651]
["bitfinex","ETHUSD",1722265976396,1.26112112,3326.6,3326.2,0.893252]
["bitfinex","ETHUSD",1722265976570,1.26112112,3326.4,3326.1,3.0]
["bitfinex","ETHUSD",1722265977512,0.02715424,3326.3,3326.0,6.0066]
["bitfinex","ETHUSD",1722265977698,1.26112112,3326.4,3326.0,6.0066]
["bitfinex","ETHUSD",1722265977884,1.26112112,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1722265978083,1.26112112,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1722265978283,1.26112112,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1722265979211,1.57725404,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1722265979212,1.26112112,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1722265979413,3.00587,3326.9,3325.9,3.0]
["bitfinex","ETHUSD",1722265979636,1.26229919,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1722265979803,1.26229919,3326.1,3325.9,3.91691327]
["bitfinex","ETHUSD",1722265979804,0.027105,3326.0,3325.9,3.91691327]
["bitfinex","ETHUSD",1722265980001,1.26229919,3326.2,3325.9,3.91691327]
["bitfinex","ETHUSD",1722265980214,1.26229919,3326.1,3325.9,3.91691327]
["bitfinex","ETHUSD",1722265980425,1.57787399,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1722265980426,1.26229919,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1722265980607,1.26229919,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1722265980811,1.57787399,3326.3,3326.0,1.0085786]
["bitfinex","ETHUSD",1722265981037,1.26274922,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1722265981199,1.26287476,3326.0,3325.9,3.0]
["bitfinex","ETHUSD",1722265981528,1.26284826,3326.1,3325.9,7.22427627]
["bitfinex","ETHUSD",1722265981892,1.26284826,3326.2,3325.9,7.22420627]
["bitfinex","ETHUSD",1722265982109,1.26284826,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1722265982298,1.2630518,3326.2,3326.1,0.72241763]
["bitfinex","ETHUSD",1722265982595,1.57881475,3326.3,3326.1,0.72241763]
["bitfinex","ETHUSD",1722265983034,0.02729299,3326.2,3325.9,6.0067]
["bitfinex","ETHUSD",1722265983201,1.26308022,3326.1,3325.9,6.0067]
["bitfinex","ETHUSD",1722265983409,1.26308022,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722265983732,2.6109649,3327.2,3326.0,3.00661]
["bitfinex","ETHUSD",1722265983733,0.81708946,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722265983929,7.8867449,3327.3,3326.0,3.0]
["bitfinex","ETHUSD",1722265983930,1.57881475,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1722265984096,1.57881475,3326.3,3326.1,3.00651]
["bitfinex","ETHUSD",1722265984296,0.02720006,3326.2,3326.1,3.00651]
["bitfinex","ETHUSD",1722265984593,1.57881475,3326.3,3326.1,3.907823]
["bitfinex","ETHUSD",1722265984798,1.57889615,3326.3,3326.1,3.907823]
["bitfinex","ETHUSD",1722265985338,1.57889615,3326.3,3326.1,0.901313]
["bitfinex","ETHUSD",1722265985746,0.02733996,3326.2,3326.1,3.907783]
["bitfinex","ETHUSD",1722265986247,1.57889615,3326.3,3326.1,3.907783]
["bitfinex","ETHUSD",1722265986994,1.57889615,3326.3,3326.2,6.7036383]
["bitfinex","ETHUSD",1722265987238,0.28870002,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1722265987451,1.89467538,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1722265987752,0.02769853,3326.7,3326.6,0.06011421]
["bitfinex","ETHUSD",1722265987958,1.89467538,3327.3,3326.6,0.06011421]
["bitfinex","ETHUSD",1722265988242,1.89467538,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722265988413,1.89467538,3327.3,3326.6,3.29861142]
["bitfinex","ETHUSD",1722265988613,1.89467538,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1722265988806,2.2894,3327.7,3326.3,3.00629]
["bitfinex","ETHUSD",1722265988807,1.89467538,3327.2,3326.5,3.00611]
["bitfinex","ETHUSD",1722265989003,5.29448,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1722265989004,1.89467538,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1722265989337,2.21045461,3327.4,3326.4,3.0]
["bitfinex","ETHUSD",1722265989338,1.89467538,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722265989540,1.89467538,3327.4,3326.9,3.00576]
["bitfinex","ETHUSD",1722265989945,1.89467538,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722265990715,1.89467538,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1722265990920,1.89467538,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722265991142,1.89332418,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1722265991352,1.89332418,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722265991503,1.89332418,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722265992145,1.89332418,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1722265992337,1.89332418,3327.5,3327.1,3.00562]
["bitfinex","ETHUSD",1722265992657,1.89332418,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1722265992944,1.89332418,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1722265993510,1.89332418,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1722265993711,1.89332418,3327.6,3326.8,6.01163]
["bitfinex","ETHUSD",1722265993946,1.89332418,3327.6,3326.6,3.00602]
["bitfinex","ETHUSD",1722265994105,0.18933242,3327.5,3326.7,6.00591]
["bitfinex","ETHUSD",1722265994306,1.57723932,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1722265994536,1.57723932,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1722265995026,1.57723932,3327.2,3327.0,3.00565]
["bitfinex","ETHUSD",1722265995227,1.57723932,3327.3,3327.1,0.601139]
["bitfinex","ETHUSD",1722265995415,1.57723932,3327.3,3327.0,3.00565]
["bitfinex","ETHUSD",1722265995819,1.57723932,3327.2,3326.8,6.00583]
["bitfinex","ETHUSD",1722265996033,1.57723932,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1722265996467,1.57723932,3327.2,3326.8,6.00587]
["bitfinex","ETHUSD",1722265996672,1.57723932,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1722265997345,5.21312506,3327.8,3326.6,6.00598]
["bitfinex","ETHUSD",1722265997550,1.57686428,3327.2,3326.6,6.00598]
["bitfinex","ETHUSD",1722265997762,1.57686428,3327.0,3326.7,3.00593]
["bitfinex","ETHUSD",1722265997961,1.57686428,3327.0,3326.8,3.0]
["bitfinex","ETHUSD",1722265998161,1.57686428,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1722265998833,1.57686428,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722265999036,1.57686428,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1722265999287,1.57686428,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1722265999439,7.70578999,3327.6,3326.5,3.0]
["bitfinex","ETHUSD",1722265999440,1.57686428,3326.8,3326.5,3.0]
["bitfinex","ETHUSD",1722265999635,2.20760999,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1722265999636,1.57686428,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1722265999879,1.57686428,3326.8,3326.5,3.0]
["bitfinex","ETHUSD",1722266000087,1.57686428,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1722266000705,1.57722209,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1722266001680,0.90257123,3327.4,3326.2,6.00642]
["bitfinex","ETHUSD",1722266001886,1.57725717,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1722266002085,0.90257123,3327.4,3326.5,3.0061]
["bitfinex","ETHUSD",1722266002086,1.57725717,3326.8,3326.5,3.0061]
["bitfinex","ETHUSD",1722266002389,1.57725717,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722266002692,1.57725717,3326.8,3326.5,0.300624]
["bitfinex","ETHUSD",1722266003285,1.57725717,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722266003433,1.57725717,3326.8,3326.2,6.00635]
["bitfinex","ETHUSD",1722266003637,1.57725717,3326.8,3326.3,3.00626]
["bitfinex","ETHUSD",1722266003869,1.57729559,3326.8,3326.5,3.00613]
["bitfinex","ETHUSD",1722266004256,1.57729559,3326.8,3326.4,6.00624]
["bitfinex","ETHUSD",1722266004581,1.57729559,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1722266004788,1.57729559,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1722266004991,1.57729559,3326.9,3326.6,0.06012016]
["bitfinex","ETHUSD",1722266005283,1.57729559,3327.0,3326.6,6.00607]
["bitfinex","ETHUSD",1722266005471,1.57729559,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722266005840,1.57729559,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1722266006143,1.57729559,3327.2,3326.8,0.901189]
["bitfinex","ETHUSD",1722266006779,1.57729559,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1722266007086,1.57714636,3327.1,3326.6,6.006]
["bitfinex","ETHUSD",1722266007561,1.57714636,3327.1,3326.6,6.00599]
["bitfinex","ETHUSD",1722266007979,1.57714636,3327.0,3326.6,6.00599]
["bitfinex","ETHUSD",1722266008586,1.57714636,3327.1,3326.6,7.5302728]
["bitfinex","ETHUSD",1722266008879,1.57714636,3327.1,3326.7,3.00595]
["bitfinex","ETHUSD",1722266009182,1.57714636,3327.1,3326.8,3.00582]
["bitfinex","ETHUSD",1722266009386,1.57714636,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1722266009387,1.57714636,3327.1,3326.6,6.00603]
["bitfinex","ETHUSD",1722266009554,1.57714636,3327.1,3326.7,3.00589]
["bitfinex","ETHUSD",1722266009887,1.57714636,3327.2,3326.8,0.90119]
["bitfinex","ETHUSD",1722266010186,1.89249438,3327.5,3326.8,0.90119]
["bitfinex","ETHUSD",1722266010362,1.57707865,3327.2,3326.8,3.90707]
["bitfinex","ETHUSD",1722266010692,1.57707865,3327.1,3326.8,0.90119]
["bitfinex","ETHUSD",1722266010842,1.57707865,3327.1,3326.7,3.00589]
["bitfinex","ETHUSD",1722266011851,1.57707865,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1722266012058,1.57707865,3327.1,3326.6,6.00602]
["bitfinex","ETHUSD",1722266012454,1.57707865,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1722266012668,1.57707865,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722266013085,1.57707865,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1722266013385,1.57711747,3327.1,3326.9,3.00575]
["bitfinex","ETHUSD",1722266013924,1.57711747,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722266014187,2.4174,3328.0,3327.1,3.00562]
["bitfinex","ETHUSD",1722266014188,1.57711747,3327.7,3327.6,6.01032]
["bitfinex","ETHUSD",1722266014392,1.57711747,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722266014595,1.57711747,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722266014754,1.89254097,3328.6,3328.1,3.60567]
["bitfinex","ETHUSD",1722266014755,1.57711747,3328.3,3328.1,3.60567]
["bitfinex","ETHUSD",1722266015097,1.57711747,3328.3,3328.2,6.00924]
["bitfinex","ETHUSD",1722266015301,1.57711747,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722266015443,1.57711747,3328.7,3328.5,3.00435]
["bitfinex","ETHUSD",1722266015646,2.20796446,3329.4,3328.2,6.476]
["bitfinex","ETHUSD",1722266015647,1.57711747,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1722266016076,1.57711747,3328.8,3328.3,3.0045]
["bitfinex","ETHUSD",1722266016077,1.57711747,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722266016249,1.57711747,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722266016450,1.89254097,3329.4,3328.8,3.06415582]
["bitfinex","ETHUSD",1722266016451,1.57443343,3329.4,3328.8,3.06415582]
["bitfinex","ETHUSD",1722266016689,1.57443343,3329.8,3328.9,6.00393]
["bitfinex","ETHUSD",1722266016892,1.88932012,3330.1,3329.0,3.00389]
["bitfinex","ETHUSD",1722266016893,1.57443343,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1722266017096,1.57443343,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722266017263,1.57443343,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1722266017465,1.57443343,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1722266017665,0.15744334,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1722266017992,1.57443343,3329.4,3328.6,3.0]
["bitfinex","ETHUSD",1722266018580,1.57443343,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1722266018581,1.57443343,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1722266018784,1.57443343,3328.9,3328.0,3.00478]
["bitfinex","ETHUSD",1722266019084,1.57443343,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1722266019085,0.15744334,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722266019280,0.15744334,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722266019500,2.3576,3329.4,3328.3,3.00452]
["bitfinex","ETHUSD",1722266019700,2.3576,3329.4,3328.1,3.00465]
["bitfinex","ETHUSD",1722266019701,4.5744964,3329.3,3328.1,3.00465]
["bitfinex","ETHUSD",1722266019986,1.5708064,3329.2,3328.0,3.00477]
["bitfinex","ETHUSD",1722266020307,4.5746164,3329.1,3328.1,3.0]
["bitfinex","ETHUSD",1722266020521,2.35657231,3329.7,3327.4,9.6517]
["bitfinex","ETHUSD",1722266020522,2.2833,3328.9,3327.4,7.29]
["bitfinex","ETHUSD",1722266020798,1.5708064,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1722266021001,1.72788704,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1722266021160,1.5708064,3328.2,3327.1,3.00561]
["bitfinex","ETHUSD",1722266021355,1.5708064,3328.2,3327.0,2.4833]
["bitfinex","ETHUSD",1722266021557,1.5708064,3328.0,3326.8,3.00587]
["bitfinex","ETHUSD",1722266021808,1.5708064,3327.9,3326.8,3.00587]
["bitfinex","ETHUSD",1722266022108,0.15708064,3327.8,3326.6,2.926]
["bitfinex","ETHUSD",1722266022417,0.15708064,3327.8,3327.1,3.00557]
["bitfinex","ETHUSD",1722266022559,3.8541064,3328.1,3327.1,3.00557]
["bitfinex","ETHUSD",1722266022758,2.2833,3328.1,3326.6,2.926]
["bitfinex","ETHUSD",1722266022995,2.2833,3328.1,3327.2,3.00546]
["bitfinex","ETHUSD",1722266023158,2.2833,3328.1,3326.6,2.926]
["bitfinex","ETHUSD",1722266023159,2.2833,3328.1,3327.1,3.00556]
["bitfinex","ETHUSD",1722266023362,0.38541064,3328.0,3327.1,0.06010557]
["bitfinex","ETHUSD",1722266024300,1.5708064,3328.2,3327.3,3.00537]
["bitfinex","ETHUSD",1722266024513,1.5708064,3328.2,3327.1,3.00554]
["bitfinex","ETHUSD",1722266024700,1.5708064,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722266025105,1.5708064,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1722266025277,1.5708064,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1722266025481,1.5708064,3328.5,3327.2,6.00549]
["bitfinex","ETHUSD",1722266025482,0.22642,3328.5,3327.2,6.00549]
["bitfinex","ETHUSD",1722266025685,1.57065874,3328.4,3327.2,6.00549]
["bitfinex","ETHUSD",1722266025881,1.57065874,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1722266026175,4.57520874,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1722266026376,2.02817961,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1722266026881,1.57065874,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1722266027129,3.46215087,3328.2,3327.1,3.0]
["bitfinex","ETHUSD",1722266027130,1.57065874,3328.1,3327.1,3.0]
["bitfinex","ETHUSD",1722266027408,1.57065874,3328.0,3327.1,3.0]
["bitfinex","ETHUSD",1722266027562,0.15706587,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1722266028178,1.57065874,3328.1,3327.2,3.00551]
["bitfinex","ETHUSD",1722266028779,1.57141092,3328.1,3327.5,3.00518]
["bitfinex","ETHUSD",1722266028978,1.57141092,3328.2,3327.5,3.00522]
["bitfinex","ETHUSD",1722266029230,1.57141092,3328.4,3327.9,3.00486]
["bitfinex","ETHUSD",1722266029379,1.57141092,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1722266029579,1.57141092,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1722266029784,3.00397,3329.0,3327.6,6.00516]
["bitfinex","ETHUSD",1722266029785,1.57141092,3328.4,3327.6,6.00516]
["bitfinex","ETHUSD",1722266029965,1.57141092,3328.5,3327.7,0.924209]
["bitfinex","ETHUSD",1722266030162,1.57141092,3328.5,3327.7,3.929229]
["bitfinex","ETHUSD",1722266030401,1.57141092,3328.6,3327.7,3.929229]
["bitfinex","ETHUSD",1722266030563,1.57141092,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1722266030777,1.57141092,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1722266030982,1.88569311,3328.9,3327.8,3.9983469]
["bitfinex","ETHUSD",1722266030983,1.57141092,3328.5,3327.8,3.9983469]
["bitfinex","ETHUSD",1722266031184,1.57141092,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1722266031509,0.012,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1722266031510,1.57141092,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722266031713,1.57141092,3328.6,3327.8,3.00496]
["bitfinex","ETHUSD",1722266032059,1.57141394,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1722266032378,1.57141394,3328.7,3327.9,3.00488]
["bitfinex","ETHUSD",1722266032581,1.89769673,3329.0,3327.9,3.00488]
["bitfinex","ETHUSD",1722266032582,1.57141394,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1722266032835,1.57141394,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1722266032836,1.57141394,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1722266032982,1.57141394,3328.7,3327.7,3.00504]
["bitfinex","ETHUSD",1722266032983,1.57141394,3328.7,3327.8,3.00491]
["bitfinex","ETHUSD",1722266033347,1.57141394,3328.6,3327.7,3.00502]
["bitfinex","ETHUSD",1722266033624,1.57141394,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1722266033934,0.15714139,3328.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722266033935,1.57141394,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1722266034141,2.4922,3328.4,3327.2,6.00551]
["bitfinex","ETHUSD",1722266034142,1.57180272,3328.2,3327.2,6.00551]
["bitfinex","ETHUSD",1722266034278,1.57180272,3328.2,3326.9,3.00576]
["bitfinex","ETHUSD",1722266034279,0.15718027,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1722266034483,1.72896735,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1722266034710,1.72896735,3328.1,3327.0,3.0]
["bitfinex","ETHUSD",1722266034914,2.4922,3328.4,3327.3,3.00542]
["bitfinex","ETHUSD",1722266035186,1.57187684,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1722266035613,1.57187684,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1722266035784,0.15718768,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1722266036134,1.57187684,3328.0,3327.0,6.0057]
["bitfinex","ETHUSD",1722266037029,1.57187684,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1722266037242,1.57187684,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1722266037934,1.57187684,3328.1,3326.9,3.00574]
["bitfinex","ETHUSD",1722266038231,1.72924385,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1722266038520,1.57205617,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1722266038727,1.57205617,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1722266039101,1.57205617,3328.0,3327.0,6.00568]
["bitfinex","ETHUSD",1722266039302,1.57205617,3328.0,3327.0,9.01131]
["bitfinex","ETHUSD",1722266039505,1.58405617,3328.0,3327.0,6.906761]
["bitfinex","ETHUSD",1722266039703,1.58405617,3328.0,3327.2,3.00545]
["bitfinex","ETHUSD",1722266040119,1.58405617,3328.0,3327.2,6.01091]
["bitfinex","ETHUSD",1722266040315,1.58405617,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722266040517,0.012,3328.0,3327.2,3.00545]
["bitfinex","ETHUSD",1722266040718,0.012,3328.0,3327.2,3.6961081]
["bitfinex","ETHUSD",1722266040916,0.012,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1722266041232,0.012,3328.0,3327.2,3.6961081]
["bitfinex","ETHUSD",1722266041233,0.012,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1722266041433,0.012,3328.0,3327.7,3.0]
["bitfinex","ETHUSD",1722266041792,0.012,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1722266041988,0.012,3328.0,3327.2,3.6906581]
["bitfinex","ETHUSD",1722266042188,0.012,3328.0,3327.3,3.67501181]
["bitfinex","ETHUSD",1722266042502,0.012,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1722266042829,0.012,3328.0,3327.6,6.00516]
["bitfinex","ETHUSD",1722266043031,0.012,3328.0,3327.4,9.01062]
["bitfinex","ETHUSD",1722266043230,0.012,3328.0,3327.5,3.97322418]
["bitfinex","ETHUSD",1722266043390,0.012,3328.0,3327.6,6.00516]
["bitfinex","ETHUSD",1722266043731,0.012,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1722266043900,0.012,3328.0,3327.6,3.00509]
["bitfinex","ETHUSD",1722266044100,0.012,3328.0,3327.7,3.0]
["bitfinex","ETHUSD",1722266044332,0.012,3328.0,3327.5,3.97322418]
["bitfinex","ETHUSD",1722266044491,0.012,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1722266045190,0.012,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1722266045396,0.012,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1722266045599,0.012,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1722266046008,0.012,3328.0,3327.7,3.00505]
["bitfinex","ETHUSD",1722266046188,0.012,3328.0,3327.7,3.605555]
["bitfinex","ETHUSD",1722266046632,0.012,3328.0,3327.8,3.00493]
["bitfinex","ETHUSD",1722266046802,0.012,3328.0,3327.7,0.600505]
["bitfinex","ETHUSD",1722266047327,0.012,3328.0,3327.6,6.00508]
["bitfinex","ETHUSD",1722266047528,0.012,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722266048216,0.012,3328.0,3327.6,6.00508]
["bitfinex","ETHUSD",1722266048425,0.012,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1722266048635,0.012,3328.0,3327.6,9.01019]
["bitfinex","ETHUSD",1722266048900,0.012,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1722266049607,0.012,3328.0,3327.7,0.86239442]
["bitfinex","ETHUSD",1722266050044,0.012,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722266050230,0.012,3328.0,3327.9,11.99587198]
["bitfinex","ETHUSD",1722266050420,0.012,3328.0,3327.9,11.93578]
["bitfinex","ETHUSD",1722266050621,0.012,3328.0,3327.9,7.53313744]
["bitfinex","ETHUSD",1722266051362,0.012,3328.0,3327.9,4.52824744]
["bitfinex","ETHUSD",1722266051662,0.012,3328.0,3327.9,1.52824744]
["bitfinex","ETHUSD",1722266051815,0.012,3328.0,3327.8,3.0]
["bitfinex","ETHUSD",1722266052006,0.012,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1722266052413,0.012,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1722266052649,0.012,3328.0,3327.4,0.3014]
["bitfinex","ETHUSD",1722266052809,0.17051913,3328.0,3327.4,0.3014]
["bitfinex","ETHUSD",1722266053009,1.74371044,3328.0,3327.4,0.3014]
["bitfinex","ETHUSD",1722266053262,1.74371044,3328.0,3327.3,0.3014]
["bitfinex","ETHUSD",1722266053414,1.58519131,3328.0,3327.3,3.30675]
["bitfinex","ETHUSD",1722266053606,0.012,3328.0,3327.3,3.30675]
["bitfinex","ETHUSD",1722266053812,1.58574898,3328.0,3327.3,3.30675]
["bitfinex","ETHUSD",1722266054011,1.58574898,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1722266054222,1.57374898,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1722266054507,1.57374898,3327.9,3327.3,0.3014]
["bitfinex","ETHUSD",1722266056012,1.57374898,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1722266056213,1.57374898,3328.0,3327.6,0.30653528]
["bitfinex","ETHUSD",1722266056453,1.57374898,3328.1,3327.6,0.36663219]
["bitfinex","ETHUSD",1722266056624,1.57374898,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1722266056834,2.267,3328.7,3327.6,0.06009733]
["bitfinex","ETHUSD",1722266057036,1.57417878,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1722266057271,5.60712817,3329.1,3327.9,6.06498172]
["bitfinex","ETHUSD",1722266057272,1.57417878,3328.4,3327.9,6.06498172]
["bitfinex","ETHUSD",1722266057482,1.57417878,3328.5,3327.9,6.06498172]
["bitfinex","ETHUSD",1722266058366,0.541333,3329.0,3327.9,6.06498172]
["bitfinex","ETHUSD",1722266058367,1.57417878,3328.4,3327.9,6.00489]
["bitfinex","ETHUSD",1722266058742,1.57417878,3328.4,3327.9,6.00481]
["bitfinex","ETHUSD",1722266059780,1.57417878,3328.4,3327.9,9.00963]
["bitfinex","ETHUSD",1722266059938,2.4095,3329.1,3328.0,3.00476]
["bitfinex","ETHUSD",1722266060153,1.57461442,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1722266060333,1.57461442,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1722266060544,1.57461442,3328.4,3328.0,6.0048]
["bitfinex","ETHUSD",1722266060729,1.57461442,3328.4,3328.0,6.00479]
["bitfinex","ETHUSD",1722266060957,1.27461442,3328.4,3328.0,6.605269]
["bitfinex","ETHUSD",1722266061578,1.27461442,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722266061778,1.27461442,3328.4,3328.2,3.0]
["bitfinex","ETHUSD",1722266062075,1.88959138,3328.8,3328.2,6.00461]
["bitfinex","ETHUSD",1722266062431,1.88959138,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1722266062777,1.88959138,3328.7,3328.1,6.00471]
["bitfinex","ETHUSD",1722266063078,1.88959138,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1722266063281,2.07935633,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1722266063451,1.89039719,3328.6,3327.8,3.0049]
["bitfinex","ETHUSD",1722266063646,1.89039719,3328.6,3327.9,6.00484]
["bitfinex","ETHUSD",1722266063852,1.89039719,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1722266064164,1.89039719,3328.6,3328.1,3.06474823]
["bitfinex","ETHUSD",1722266064360,1.89039719,3328.6,3328.2,6.00462]
["bitfinex","ETHUSD",1722266064875,1.89039719,3328.7,3328.2,6.00462]
["bitfinex","ETHUSD",1722266065081,2.21546339,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1722266065082,1.89039719,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1722266065259,1.89039719,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1722266065776,1.89039719,3328.9,3328.2,6.00455]
["bitfinex","ETHUSD",1722266065980,1.89039719,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722266066473,1.89168265,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722266066673,1.89168265,3328.9,3328.2,6.00455]
["bitfinex","ETHUSD",1722266066871,1.89168265,3328.9,3328.3,0.06008458]
["bitfinex","ETHUSD",1722266067200,1.89168265,3328.9,3328.3,3.06461458]
["bitfinex","ETHUSD",1722266067995,1.5762661,3328.6,3328.3,3.06461458]
["bitfinex","ETHUSD",1722266068153,1.5762661,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722266068354,1.5762661,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1722266068605,1.5762661,3328.6,3328.5,6.67566907]
["bitfinex","ETHUSD",1722266068900,0.01,3329.0,3328.5,6.67566907]
["bitfinex","ETHUSD",1722266068901,1.5762661,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722266069110,1.5762661,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722266069254,1.5862661,3329.0,3328.8,0.600834]
["bitfinex","ETHUSD",1722266069459,1.5762661,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1722266069692,1.57572777,3328.8,3328.6,3.0]
["bitfinex","ETHUSD",1722266069866,1.57572777,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1722266070079,1.57572777,3328.8,3328.5,6.00434]
["bitfinex","ETHUSD",1722266070285,1.57572777,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1722266070452,1.57572777,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1722266071003,1.57572777,3328.8,3328.4,3.0]
["bitfinex","ETHUSD",1722266071198,1.57572777,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1722266071357,1.57572777,3328.9,3328.6,3.0]
["bitfinex","ETHUSD",1722266071564,1.57572777,3328.8,3328.6,3.0]
["bitfinex","ETHUSD",1722266071918,1.89087332,3328.7,3327.7,7.5914]
["bitfinex","ETHUSD",1722266072065,1.89087332,3328.7,3327.9,3.00485]
["bitfinex","ETHUSD",1722266072066,1.5755658,3328.3,3327.9,3.00485]
["bitfinex","ETHUSD",1722266072287,1.5755658,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1722266072486,1.5755658,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1722266072722,0.18908733,3328.7,3327.4,3.01]
["bitfinex","ETHUSD",1722266072924,1.57578632,3328.0,3327.4,6.01531]
["bitfinex","ETHUSD",1722266073229,1.57578632,3328.0,3327.4,3.01]
["bitfinex","ETHUSD",1722266073434,1.57578632,3327.9,3327.4,3.01]
["bitfinex","ETHUSD",1722266073791,1.57578632,3327.9,3327.2,0.3014]
["bitfinex","ETHUSD",1722266073792,1.57578632,3327.8,3327.2,3.30692]
["bitfinex","ETHUSD",1722266073989,1.57578632,3327.8,3327.2,0.3014]
["bitfinex","ETHUSD",1722266074338,1.57578632,3327.8,3326.7,12.5345]
["bitfinex","ETHUSD",1722266074339,1.57578632,3327.4,3326.7,7.29]
["bitfinex","ETHUSD",1722266074536,1.57638276,3327.0,3326.8,0.06011388]
["bitfinex","ETHUSD",1722266074738,1.57638276,3327.0,3326.9,6.0116]
["bitfinex","ETHUSD",1722266075033,1.57638276,3327.0,3326.9,11.4069]
["bitfinex","ETHUSD",1722266075743,0.63233914,3327.0,3326.9,14.4069]
["bitfinex","ETHUSD",1722266075942,1.57579267,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722266076103,1.57579267,3328.1,3327.8,3.00497]
["bitfinex","ETHUSD",1722266076299,1.57579267,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1722266076499,1.57579267,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1722266077145,2.4144,3328.9,3328.0,3.06487986]
["bitfinex","ETHUSD",1722266077146,1.57579267,3328.3,3328.0,3.06487986]
["bitfinex","ETHUSD",1722266077367,1.57579267,3328.4,3328.0,6.00479]
["bitfinex","ETHUSD",1722266077645,1.57579267,3328.3,3328.0,6.00479]
["bitfinex","ETHUSD",1722266077847,1.57579267,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722266078032,1.57579267,3328.4,3328.2,6.00459]
["bitfinex","ETHUSD",1722266078345,1.57579267,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722266078559,0.01,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722266078560,1.57579267,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1722266079058,1.57524395,3328.8,3328.7,3.00412]
["bitfinex","ETHUSD",1722266079211,1.58524395,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1722266079410,0.01,3329.0,3328.9,6.849377]
["bitfinex","ETHUSD",1722266079613,2.20534154,3329.8,3329.3,6.00726]
["bitfinex","ETHUSD",1722266079614,1.57524395,3329.4,3329.3,6.00726]
["bitfinex","ETHUSD",1722266079813,1.57524395,3329.4,3329.1,3.00375]
["bitfinex","ETHUSD",1722266079814,1.57524395,3330.1,3329.4,3.00353]
["bitfinex","ETHUSD",1722266080060,2.86541197,3329.9,3329.5,6.00342]
["bitfinex","ETHUSD",1722266080364,1.29016802,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1722266080552,1.29016802,3329.9,3329.0,3.00387]
["bitfinex","ETHUSD",1722266080711,1.29016802,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1722266080907,1.89029275,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1722266081109,0.48180313,3330.1,3329.1,2.926]
["bitfinex","ETHUSD",1722266081313,2.28935088,3331.7,3328.7,3.01]
["bitfinex","ETHUSD",1722266081314,0.48180313,3330.6,3330.2,3.00281]
["bitfinex","ETHUSD",1722266081505,5.38724005,3331.5,3330.2,3.00281]
["bitfinex","ETHUSD",1722266081506,4.46904154,3331.5,3330.3,3.0]
["bitfinex","ETHUSD",1722266081711,2.20534154,3331.3,3330.0,3.00299]
["bitfinex","ETHUSD",1722266081962,2.20180461,3331.4,3330.1,3.0]
["bitfinex","ETHUSD",1722266082163,5.26536,3331.5,3329.9,3.0]
["bitfinex","ETHUSD",1722266082164,3.0021,3331.0,3329.9,3.0]
["bitfinex","ETHUSD",1722266082365,3.00201,3331.1,3329.9,3.0]
["bitfinex","ETHUSD",1722266082741,2.20180461,3331.2,3329.9,3.0]
["bitfinex","ETHUSD",1722266082923,2.20180461,3331.2,3329.9,3.06005828]
["bitfinex","ETHUSD",1722266083120,0.29485211,3331.1,3330.1,3.00286]
["bitfinex","ETHUSD",1722266083348,0.74671646,3331.3,3330.2,0.06004833]
["bitfinex","ETHUSD",1722266083602,0.74671646,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1722266083720,0.74671646,3331.3,3330.5,3.0]
["bitfinex","ETHUSD",1722266083926,2.2637,3331.5,3330.4,3.0]
["bitfinex","ETHUSD",1722266084249,2.2637,3331.5,3330.4,6.00263]
["bitfinex","ETHUSD",1722266084660,2.2637,3331.5,3330.5,0.06004602]
["bitfinex","ETHUSD",1722266084884,3.0013,3331.9,3330.6,3.00245]
["bitfinex","ETHUSD",1722266085086,0.76692046,3331.8,3330.6,3.00245]
["bitfinex","ETHUSD",1722266085447,3.76834046,3331.8,3330.4,6.00263]
["bitfinex","ETHUSD",1722266085976,0.76692046,3331.8,3330.5,2.98604219]
["bitfinex","ETHUSD",1722266086156,2.4661,3332.0,3330.9,3.00218]
["bitfinex","ETHUSD",1722266086381,2.4661,3332.0,3330.9,5.92818]
["bitfinex","ETHUSD",1722266086560,2.4661,3332.0,3330.9,2.926]
["bitfinex","ETHUSD",1722266086756,2.4661,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1722266086757,0.012,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1722266087283,0.012,3332.0,3331.4,0.06003125]
["bitfinex","ETHUSD",1722266087509,0.012,3332.0,3331.7,2.926]
["bitfinex","ETHUSD",1722266087671,0.012,3332.0,3331.7,2.98602226]
["bitfinex","ETHUSD",1722266088190,0.012,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722266089159,0.012,3332.0,3331.8,3.06139225]
["bitfinex","ETHUSD",1722266089579,0.012,3332.0,3331.6,3.888]
["bitfinex","ETHUSD",1722266089896,0.012,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1722266090195,0.012,3332.0,3331.7,0.06002204]
["bitfinex","ETHUSD",1722266090367,0.012,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1722266090568,0.012,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1722266090772,3.0009,3332.4,3331.1,6.00197]
["bitfinex","ETHUSD",1722266090978,0.30009,3332.3,3331.1,6.00197]
["bitfinex","ETHUSD",1722266091665,3.00102,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1722266091862,0.30009,3332.3,3331.1,3.0]
["bitfinex","ETHUSD",1722266092085,0.30009,3332.3,3331.1,6.00198]
["bitfinex","ETHUSD",1722266092258,3.30102,3332.3,3331.1,6.00198]
["bitfinex","ETHUSD",1722266092473,0.330102,3332.2,3331.1,3.0]
["bitfinex","ETHUSD",1722266092816,3.00111,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1722266093820,0.01,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1722266094119,0.01,3332.0,3331.2,0.06002918]
["bitfinex","ETHUSD",1722266094420,0.01,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1722266094951,0.01,3332.0,3331.1,6.00199]
["bitfinex","ETHUSD",1722266094952,0.01,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1722266095101,0.01,3332.0,3331.0,6.0021]
["bitfinex","ETHUSD",1722266095997,3.312343,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1722266096198,3.312343,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1722266096443,3.312343,3332.0,3330.8,3.0]
["bitfinex","ETHUSD",1722266096647,3.00171,3331.5,3330.4,7.29]
["bitfinex","ETHUSD",1722266096855,0.300171,3331.4,3330.4,7.29]
["bitfinex","ETHUSD",1722266097547,0.300171,3331.4,3330.4,10.29263]
["bitfinex","ETHUSD",1722266097707,0.300171,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1722266097904,3.00138,3331.8,3330.5,3.00254]
["bitfinex","ETHUSD",1722266098149,3.00138,3331.8,3330.6,3.0]
["bitfinex","ETHUSD",1722266098313,3.00138,3331.8,3330.6,6.00243]
["bitfinex","ETHUSD",1722266098504,3.00149,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1722266098905,0.311103,3332.0,3330.7,3.06233303]
["bitfinex","ETHUSD",1722266099109,0.311103,3332.0,3330.6,3.0]
["bitfinex","ETHUSD",1722266099110,3.00138,3331.8,3330.6,3.0]
["bitfinex","ETHUSD",1722266099945,3.00138,3331.8,3330.6,6.00244]
["bitfinex","ETHUSD",1722266100371,0.5577743,3331.9,3330.8,3.00226]
["bitfinex","ETHUSD",1722266100521,3.00154,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1722266100726,3.7267743,3331.9,3330.6,3.0]
["bitfinex","ETHUSD",1722266100923,3.7267743,3331.9,3329.9,7.29]
["bitfinex","ETHUSD",1722266100924,2.437,3331.1,3329.9,7.29]
["bitfinex","ETHUSD",1722266101150,3.00228,3330.8,3329.5,5.35128]
["bitfinex","ETHUSD",1722266101464,3.00243,3330.7,3329.5,2.3479]
["bitfinex","ETHUSD",1722266101666,2.437,3331.1,3329.5,2.3479]
["bitfinex","ETHUSD",1722266101667,0.300243,3330.6,3329.5,5.35126]
["bitfinex","ETHUSD",1722266101880,0.300243,3330.6,3329.5,2.3479]
["bitfinex","ETHUSD",1722266102179,5.43906,3331.1,3329.9,3.00303]
["bitfinex","ETHUSD",1722266102538,2.437,3331.1,3329.8,3.00312]
["bitfinex","ETHUSD",1722266102696,3.00218,3331.0,3329.7,3.00324]
["bitfinex","ETHUSD",1722266102895,2.437,3331.1,3329.5,5.35134]
["bitfinex","ETHUSD",1722266103098,0.2437,3331.0,3329.5,5.35134]
["bitfinex","ETHUSD",1722266103321,0.2437,3331.0,3329.1,6.89179]
["bitfinex","ETHUSD",1722266103499,3.00273,3330.3,3329.0,2.2539]
["bitfinex","ETHUSD",1722266103828,3.00273,3330.3,3328.8,3.00408]
["bitfinex","ETHUSD",1722266103829,3.00301,3330.0,3328.8,3.00408]
["bitfinex","ETHUSD",1722266104032,3.00301,3330.0,3328.4,9.5439]
["bitfinex","ETHUSD",1722266104033,3.00323,3329.8,3328.4,9.5439]
["bitfinex","ETHUSD",1722266104399,3.00327,3329.7,3328.4,12.54828]
["bitfinex","ETHUSD",1722266104626,0.24289,3330.1,3328.4,10.29438]
["bitfinex","ETHUSD",1722266105153,0.24289,3330.1,3328.5,0.06007823]
["bitfinex","ETHUSD",1722266105346,0.24289,3330.1,3328.6,3.00424]
["bitfinex","ETHUSD",1722266105550,3.00345,3329.5,3328.5,0.06007823]
["bitfinex","ETHUSD",1722266105838,3.00345,3329.5,3328.2,6.00461]
["bitfinex","ETHUSD",1722266106013,6.756129,3330.0,3328.2,3.0]
["bitfinex","ETHUSD",1722266106014,3.00357,3329.4,3328.2,3.0]
["bitfinex","ETHUSD",1722266106200,3.00324,3329.8,3328.5,3.00435]
["bitfinex","ETHUSD",1722266106401,3.00328,3329.7,3328.6,3.06007888]
["bitfinex","ETHUSD",1722266106622,0.300328,3329.6,3328.6,3.06007888]
["bitfinex","ETHUSD",1722266107758,0.300328,3329.6,3328.6,0.06007888]
["bitfinex","ETHUSD",1722266108045,3.303688,3329.6,3328.6,0.06007885]
["bitfinex","ETHUSD",1722266108703,3.303688,3329.6,3328.5,3.0]
["bitfinex","ETHUSD",1722266109102,0.300328,3329.6,3328.5,3.0]
["bitfinex","ETHUSD",1722266109295,0.3303608,3329.5,3328.3,3.0]
["bitfinex","ETHUSD",1722266109497,0.3303608,3329.5,3328.3,6.00451]
["bitfinex","ETHUSD",1722266109845,0.3303608,3329.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722266109846,3.00355,3329.4,3328.0,3.00479]
["bitfinex","ETHUSD",1722266109989,0.3303608,3329.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722266109990,3.00369,3329.3,3328.0,3.00479]
["bitfinex","ETHUSD",1722266110196,0.300369,3329.2,3328.0,3.00479]
["bitfinex","ETHUSD",1722266110502,0.300369,3329.2,3327.9,2.2539]
["bitfinex","ETHUSD",1722266110503,3.00391,3329.0,3327.9,2.2539]
["bitfinex","ETHUSD",1722266110712,3.00401,3328.9,3327.7,7.29]
["bitfinex","ETHUSD",1722266110890,3.00401,3328.9,3327.6,3.00514]
["bitfinex","ETHUSD",1722266111088,0.300401,3328.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722266111291,0.300401,3328.8,3327.6,0.843015]
["bitfinex","ETHUSD",1722266111491,0.300401,3328.8,3327.4,2.4197]
["bitfinex","ETHUSD",1722266111492,3.00436,3328.5,3327.4,2.4197]
["bitfinex","ETHUSD",1722266111732,0.300401,3328.8,3327.0,10.29564]
["bitfinex","ETHUSD",1722266111733,3.00463,3328.2,3327.0,10.29564]
["bitfinex","ETHUSD",1722266111949,3.00461,3328.3,3326.8,2.4197]
["bitfinex","ETHUSD",1722266111950,2.3291,3328.3,3326.8,2.4197]
["bitfinex","ETHUSD",1722266112107,5.33363,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1722266112310,5.33363,3328.3,3326.9,0.06010194]
["bitfinex","ETHUSD",1722266112311,0.533363,3328.2,3327.2,3.06562194]
["bitfinex","ETHUSD",1722266112509,0.533363,3328.2,3327.3,0.06010194]
["bitfinex","ETHUSD",1722266112724,0.533363,3328.2,3327.2,0.06010194]
["bitfinex","ETHUSD",1722266113090,2.3291,3328.3,3327.2,3.06562194]
["bitfinex","ETHUSD",1722266113295,3.0043,3328.6,3327.3,3.06553192]
["bitfinex","ETHUSD",1722266113491,5.591131,3328.8,3327.3,3.06553192]
["bitfinex","ETHUSD",1722266113770,0.300401,3328.8,3327.7,3.00501]
["bitfinex","ETHUSD",1722266113960,0.300401,3328.8,3327.1,3.00557]
["bitfinex","ETHUSD",1722266113961,0.300401,3328.8,3327.4,3.0]
["bitfinex","ETHUSD",1722266114116,0.15,3328.9,3327.1,3.00554]
["bitfinex","ETHUSD",1722266114117,3.00441,3328.5,3327.2,6.00546]
["bitfinex","ETHUSD",1722266114332,0.15,3328.9,3327.2,3.0]
["bitfinex","ETHUSD",1722266114508,3.0046,3328.3,3327.2,3.0]
["bitfinex","ETHUSD",1722266114703,3.00472,3328.1,3326.9,7.29]
["bitfinex","ETHUSD",1722266114907,3.00472,3328.1,3326.8,2.4197]
["bitfinex","ETHUSD",1722266115108,3.30502,3328.3,3327.0,3.00571]
["bitfinex","ETHUSD",1722266115305,0.30045,3328.3,3327.1,3.06564479]
["bitfinex","ETHUSD",1722266115510,0.57838,3328.2,3327.1,0.06010479]
["bitfinex","ETHUSD",1722266115757,0.30045,3328.3,3327.2,3.0055]
["bitfinex","ETHUSD",1722266115952,0.30045,3328.3,3327.4,3.00528]
["bitfinex","ETHUSD",1722266116156,0.30045,3328.3,3327.5,0.06009881]
["bitfinex","ETHUSD",1722266116656,2.316,3329.0,3327.5,0.06009881]
["bitfinex","ETHUSD",1722266116947,3.00427,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722266117148,0.15,3328.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722266117491,0.15,3328.9,3327.9,0.06009173]
["bitfinex","ETHUSD",1722266117613,0.15,3328.9,3327.9,2.34929173]
["bitfinex","ETHUSD",1722266117956,0.15,3328.9,3328.0,3.23967917]
["bitfinex","ETHUSD",1722266118525,0.15,3328.9,3328.1,3.06479574]
["bitfinex","ETHUSD",1722266118768,0.15,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1722266118909,0.15,3328.9,3328.1,0.06008574]
["bitfinex","ETHUSD",1722266119451,0.15,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1722266119753,0.15,3328.9,3328.2,3.63506349]
["bitfinex","ETHUSD",1722266119959,0.15,3328.9,3328.2,0.63044349]
["bitfinex","ETHUSD",1722266120166,0.15,3328.9,3327.9,2.2892]
["bitfinex","ETHUSD",1722266120307,0.15,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1722266120506,0.15,3328.9,3327.9,5.2892]
["bitfinex","ETHUSD",1722266120765,3.00496,3327.9,3326.5,2.2857]
["bitfinex","ETHUSD",1722266121064,3.00508,3327.7,3326.5,2.2857]
["bitfinex","ETHUSD",1722266121267,7.357496,3327.8,3326.5,2.2857]
["bitfinex","ETHUSD",1722266121268,3.00526,3327.5,3326.5,2.2857]
["bitfinex","ETHUSD",1722266121488,10.362496,3327.8,3326.5,2.2857]
["bitfinex","ETHUSD",1722266121638,3.00532,3327.5,3326.5,2.2857]
["bitfinex","ETHUSD",1722266121989,3.305852,3327.5,3326.3,0.06011734]
["bitfinex","ETHUSD",1722266122289,0.300532,3327.5,3326.3,0.06011734]
["bitfinex","ETHUSD",1722266122657,3.00548,3327.3,3326.0,5.29225]
["bitfinex","ETHUSD",1722266122872,3.00535,3327.4,3326.2,3.00643]
["bitfinex","ETHUSD",1722266123077,3.00535,3327.4,3326.3,0.06011925]
["bitfinex","ETHUSD",1722266123404,3.3360282,3327.3,3326.3,0.06011925]
["bitfinex","ETHUSD",1722266123606,3.00535,3327.4,3326.3,0.06011925]
["bitfinex","ETHUSD",1722266123917,3.00544,3327.3,3326.3,0.06011925]
["bitfinex","ETHUSD",1722266124061,7.357496,3327.8,3326.3,0.06011925]
["bitfinex","ETHUSD",1722266124062,3.00535,3327.4,3326.3,0.06011925]
["bitfinex","ETHUSD",1722266124863,3.00553,3327.2,3326.0,5.29224]
["bitfinex","ETHUSD",1722266125681,3.00574,3327.0,3326.0,2.2857]
["bitfinex","ETHUSD",1722266125901,3.00553,3327.2,3326.0,2.2857]
["bitfinex","ETHUSD",1722266126060,0.300553,3327.1,3326.0,5.52088]
["bitfinex","ETHUSD",1722266126461,0.300553,3327.1,3326.0,2.51427]
["bitfinex","ETHUSD",1722266127002,3.9870296,3327.7,3326.0,5.52087]
["bitfinex","ETHUSD",1722266127003,3.00559,3327.2,3326.0,5.52087]
["bitfinex","ETHUSD",1722266127204,0.008,3327.0,3326.0,5.52087]
["bitfinex","ETHUSD",1722266127696,0.008,3327.0,3326.0,2.51427]
["bitfinex","ETHUSD",1722266128817,0.008,3327.0,3326.0,5.52087]
["bitfinex","ETHUSD",1722266129003,0.008,3327.0,3326.1,0.552087]
["bitfinex","ETHUSD",1722266129363,0.00523,3327.0,3326.1,0.552087]
["bitfinex","ETHUSD",1722266130618,0.00523,3327.0,3326.2,0.06011963]
["bitfinex","ETHUSD",1722266132069,3.00562,3327.1,3326.2,0.06011963]
["bitfinex","ETHUSD",1722266132272,3.00562,3327.1,3326.0,2.51427]
["bitfinex","ETHUSD",1722266132519,3.306182,3327.1,3326.0,2.51427]
["bitfinex","ETHUSD",1722266132886,3.00571,3327.0,3326.0,2.51427]
["bitfinex","ETHUSD",1722266133292,0.300562,3327.1,3326.0,2.2857]
["bitfinex","ETHUSD",1722266134405,3.00576,3327.0,3326.0,2.2857]
["bitfinex","ETHUSD",1722266134750,3.306182,3327.1,3326.0,2.2857]
["bitfinex","ETHUSD",1722266135231,0.01,3327.0,3326.0,2.2857]
["bitfinex","ETHUSD",1722266135540,0.01,3327.0,3326.0,5.29229]
["bitfinex","ETHUSD",1722266135694,0.01,3327.0,3326.1,0.529229]
["bitfinex","ETHUSD",1722266136320,0.01,3327.0,3326.0,2.2857]
["bitfinex","ETHUSD",1722266137244,0.01,3327.0,3326.0,5.2923]
["bitfinex","ETHUSD",1722266137739,0.01,3327.0,3326.0,2.2857]
["bitfinex","ETHUSD",1722266138614,3.0059,3326.8,3326.0,2.2857]
["bitfinex","ETHUSD",1722266138940,3.0058,3326.9,3325.3,2.4497]
["bitfinex","ETHUSD",1722266138941,6.01239,3326.5,3325.3,2.4497]
["bitfinex","ETHUSD",1722266139104,3.00616,3326.5,3325.3,3.49413943]
["bitfinex","ETHUSD",1722266139437,3.00625,3326.4,3325.3,3.49413943]
["bitfinex","ETHUSD",1722266139796,3.00607,3326.6,3325.3,6.50136943]
["bitfinex","ETHUSD",1722266139996,3.00607,3326.6,3325.4,0.95086794]
["bitfinex","ETHUSD",1722266140197,3.00617,3326.5,3325.4,0.95086794]
["bitfinex","ETHUSD",1722266140431,3.00626,3326.4,3325.4,0.95086794]
["bitfinex","ETHUSD",1722266140633,3.00626,3326.4,3325.3,2.4497]
["bitfinex","ETHUSD",1722266140939,3.00607,3326.6,3325.3,2.4497]
["bitfinex","ETHUSD",1722266140940,6.01222,3326.6,3325.3,2.4497]
["bitfinex","ETHUSD",1722266141144,3.00623,3326.5,3325.3,5.45694]
["bitfinex","ETHUSD",1722266141453,3.00607,3326.6,3325.3,3.295394]
["bitfinex","ETHUSD",1722266141454,3.60748,3326.4,3325.3,3.295394]
["bitfinex","ETHUSD",1722266142410,0.60123,3326.4,3325.3,3.295394]
["bitfinex","ETHUSD",1722266142765,3.00617,3326.5,3325.3,6.302544]
["bitfinex","ETHUSD",1722266143101,3.00615,3326.6,3325.3,6.302544]
["bitfinex","ETHUSD",1722266143446,0.30158,3326.8,3325.3,6.302544]
["bitfinex","ETHUSD",1722266143746,3.00619,3326.5,3325.3,6.302544]
["bitfinex","ETHUSD",1722266144300,3.00625,3326.4,3325.3,3.295394]
["bitfinex","ETHUSD",1722266144643,3.306875,3326.4,3325.3,3.295394]
["bitfinex","ETHUSD",1722266144960,0.300625,3326.4,3325.3,3.295394]
["bitfinex","ETHUSD",1722266145114,0.300625,3326.4,3325.4,0.06013428]
["bitfinex","ETHUSD",1722266146844,3.306875,3326.4,3325.4,0.06013428]
["bitfinex","ETHUSD",1722266148158,3.00644,3326.2,3325.3,2.4497]
["bitfinex","ETHUSD",1722266149157,3.00657,3326.1,3325.3,2.4497]
["bitfinex","ETHUSD",1722266149455,0.3306875,3326.3,3325.3,2.4497]
["bitfinex","ETHUSD",1722266149856,3.00611,3326.6,3325.3,2.4497]
["bitfinex","ETHUSD",1722266150082,3.00626,3326.4,3325.3,5.45693]
["bitfinex","ETHUSD",1722266150526,6.47649,3326.8,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266150731,3.00604,3326.7,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266150929,3.954323,3326.6,3325.5,3.00701]
["bitfinex","ETHUSD",1722266151236,3.954323,3326.6,3325.4,0.61184486]
["bitfinex","ETHUSD",1722266152986,3.954323,3326.6,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266153548,3.954323,3326.6,3325.4,3.06727805]
["bitfinex","ETHUSD",1722266154003,3.00622,3326.5,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266154202,3.954323,3326.6,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266154360,0.6954323,3326.5,3325.4,3.06723805]
["bitfinex","ETHUSD",1722266155298,6.7078323,3326.5,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266155497,3.7016023,3326.5,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266155696,0.69420123,3326.5,3325.5,3.00705]
["bitfinex","ETHUSD",1722266155992,0.16424542,3326.4,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266156454,3.00616,3326.5,3325.4,0.06013805]
["bitfinex","ETHUSD",1722266157165,3.00616,3326.5,3325.3,2.4497]
["bitfinex","ETHUSD",1722266157503,3.00643,3326.2,3325.3,2.4497]
["bitfinex","ETHUSD",1722266158850,2.3925,3326.2,3325.0,2.328]
["bitfinex","ETHUSD",1722266159214,2.3925,3326.2,3323.9,7.29]
["bitfinex","ETHUSD",1722266159215,3.00746,3325.1,3324.0,2.328]
["bitfinex","ETHUSD",1722266159566,3.00767,3324.9,3324.0,2.328]
["bitfinex","ETHUSD",1722266159811,3.00756,3325.0,3324.0,2.328]
["bitfinex","ETHUSD",1722266159993,2.3925,3325.3,3324.0,2.328]
["bitfinex","ETHUSD",1722266160174,3.00839,3324.1,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266160506,3.00869,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266160719,6.01738,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266161023,6.619118,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266161326,9.627808,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266161481,15.730808,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266161662,18.730808,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266161860,19.280808,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266162305,15.722118,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266162824,18.730808,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266162983,6.770738,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266163312,3.00834,3324.1,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266163523,7.31,3324.5,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266164003,6.91642,3325.2,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266164004,3.00735,3325.2,3323.6,3.1567184]
["bitfinex","ETHUSD",1722266164219,3.169,3325.2,3323.7,0.06016554]
["bitfinex","ETHUSD",1722266164417,0.617627,3325.1,3323.8,0.32168839]
["bitfinex","ETHUSD",1722266164581,0.617627,3325.1,3323.8,0.06016553]
["bitfinex","ETHUSD",1722266164781,7.31,3326.0,3324.0,2.3075]
["bitfinex","ETHUSD",1722266165107,3.00786,3324.7,3323.6,3.1479984]
["bitfinex","ETHUSD",1722266165418,3.00816,3324.3,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266165603,0.300816,3324.2,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266165807,3.169,3324.3,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266166234,3.00869,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266166562,3.15869,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266167198,0.15,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266169427,3.15869,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266169728,6.483249,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266169951,9.491939,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266170250,15.660939,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266170736,9.483249,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266171191,0.465869,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266171392,0.15,3323.7,3323.6,0.1479984]
["bitfinex","ETHUSD",1722266172838,0.15,3323.7,3323.6,0.0979984]
["bitfinex","ETHUSD",1722266174145,3.15869,3323.7,3323.6,0.0979984]
["bitfinex","ETHUSD",1722266174700,6.16738,3323.7,3323.6,0.0979984]
["bitfinex","ETHUSD",1722266174896,12.34507,3323.7,3323.6,0.0979984]
["bitfinex","ETHUSD",1722266175213,18.896167,3323.7,3323.6,0.0979984]
["bitfinex","ETHUSD",1722266175393,3.00968,3322.7,3322.0,0.02380615]
["bitfinex","ETHUSD",1722266175595,3.00978,3322.5,3322.0,0.02380615]
["bitfinex","ETHUSD",1722266175862,3.310868,3322.4,3322.0,0.02380615]
["bitfinex","ETHUSD",1722266175995,0.300978,3322.4,3322.0,0.02380615]
["bitfinex","ETHUSD",1722266177333,3.310848,3322.4,3322.0,0.02380615]
["bitfinex","ETHUSD",1722266177535,3.00987,3322.4,3322.0,0.02380615]
["bitfinex","ETHUSD",1722266178049,3.00987,3322.4,3319.5,3.01248]
["bitfinex","ETHUSD",1722266178050,6.17973,3321.5,3319.5,3.01248]
["bitfinex","ETHUSD",1722266178195,3.01028,3322.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722266178196,3.01117,3321.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722266178395,3.01105,3321.1,3319.8,3.01216]
["bitfinex","ETHUSD",1722266178611,3.01122,3321.0,3319.6,3.01239]
["bitfinex","ETHUSD",1722266178806,3.119,3321.5,3319.6,3.01232]
["bitfinex","ETHUSD",1722266178807,3.01124,3320.9,3319.6,3.01232]
["bitfinex","ETHUSD",1722266179036,0.602229,3320.9,3319.7,0.06023918]
["bitfinex","ETHUSD",1722266179257,3.01086,3321.4,3320.1,3.0119]
["bitfinex","ETHUSD",1722266179547,0.301028,3321.9,3320.0,0.06024134]
["bitfinex","ETHUSD",1722266179728,3.01089,3321.3,3320.1,3.01187]
["bitfinex","ETHUSD",1722266179913,3.169,3321.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722266180246,3.0,3322.1,3319.7,3.909]
["bitfinex","ETHUSD",1722266180397,3.01076,3321.5,3320.2,3.1598084]
["bitfinex","ETHUSD",1722266180594,3.01062,3321.6,3320.3,0.06023005]
["bitfinex","ETHUSD",1722266180825,0.301062,3321.5,3320.4,3.33364584]
["bitfinex","ETHUSD",1722266181092,6.01008,3322.2,3320.7,3.0114]
["bitfinex","ETHUSD",1722266181357,3.00996,3322.3,3320.7,3.909]
["bitfinex","ETHUSD",1722266181648,2.3086,3322.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722266181649,3.0098,3322.5,3321.1,3.01104]
["bitfinex","ETHUSD",1722266181846,0.30098,3322.4,3321.3,3.0108]
["bitfinex","ETHUSD",1722266181998,0.30098,3322.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722266181999,0.30098,3322.4,3321.1,3.01101]
["bitfinex","ETHUSD",1722266182199,3.00978,3322.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722266182397,3.00978,3322.5,3321.1,3.01101]
["bitfinex","ETHUSD",1722266182646,3.00978,3322.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722266183032,3.00978,3322.5,3320.8,0.55]
["bitfinex","ETHUSD",1722266183033,3.01021,3322.1,3320.8,3.5613]
["bitfinex","ETHUSD",1722266183341,3.01032,3321.9,3320.9,0.74703]
["bitfinex","ETHUSD",1722266183548,6.479692,3322.6,3320.9,0.74703]
["bitfinex","ETHUSD",1722266183549,3.01052,3321.7,3320.9,0.74703]
["bitfinex","ETHUSD",1722266183702,3.01052,3321.7,3320.8,3.0]
["bitfinex","ETHUSD",1722266183902,3.01052,3321.7,3320.6,3.0]
["bitfinex","ETHUSD",1722266184232,3.169,3322.2,3320.5,5.4233]
["bitfinex","ETHUSD",1722266184431,3.01075,3321.5,3320.5,5.4233]
["bitfinex","ETHUSD",1722266184598,3.01075,3321.5,3320.2,3.1597884]
["bitfinex","ETHUSD",1722266184599,3.01074,3321.5,3320.2,3.1597684]
["bitfinex","ETHUSD",1722266184797,3.01075,3321.5,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266185027,3.01066,3321.6,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266185231,0.55299,3322.1,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266185538,3.01117,3321.0,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266185736,3.01123,3320.9,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266185894,3.01114,3321.0,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266186100,3.01103,3321.2,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266186300,0.301103,3321.1,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266186501,3.312153,3321.1,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266186999,3.01133,3320.8,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266187244,3.01177,3320.3,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266187402,6.324717,3320.3,3320.2,0.1479984]
["bitfinex","ETHUSD",1722266188350,6.324717,3320.3,3319.1,4.09272501]
["bitfinex","ETHUSD",1722266188351,3.01277,3319.2,3319.1,4.09272501]
["bitfinex","ETHUSD",1722266188499,6.18177,3319.2,3319.1,4.09272501]
["bitfinex","ETHUSD",1722266188698,9.19454,3319.2,3319.1,4.09272501]
["bitfinex","ETHUSD",1722266188917,1.153024,3319.2,3319.1,4.09272501]
["bitfinex","ETHUSD",1722266189218,3.0,3319.6,3319.1,4.09272501]
["bitfinex","ETHUSD",1722266189219,3.01241,3319.6,3319.1,4.09272501]
["bitfinex","ETHUSD",1722266189400,3.01223,3319.8,3319.1,4.09272501]
["bitfinex","ETHUSD",1722266189599,3.01215,3319.9,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266189839,3.01232,3319.7,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266190024,3.313642,3319.6,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266190226,3.01277,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266190629,0.301232,3319.6,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266190940,3.313642,3319.6,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266191161,3.3438642,3319.5,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266191449,3.01272,3319.3,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266191605,3.01277,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266191807,6.02554,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266192120,12.90731,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266192320,10.952171,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266193169,1.757631,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266193490,0.15,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266196998,3.16277,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266197474,0.15,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266198651,3.16277,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266198848,0.15,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266199287,0.466264,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266199790,0.15,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266200115,3.16277,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266200246,0.15,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266200440,3.16277,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266200850,9.34454,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266201072,10.278994,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266201393,13.278994,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266201589,16.291764,3319.2,3319.1,3.99272501]
["bitfinex","ETHUSD",1722266201792,9.1958,3318.5,3318.4,0.00179994]
["bitfinex","ETHUSD",1722266202190,3.169,3318.5,3316.0,0.3014]
["bitfinex","ETHUSD",1722266202396,3.169,3318.5,3315.1,3.909]
["bitfinex","ETHUSD",1722266202397,3.169,3316.5,3315.1,3.909]
["bitfinex","ETHUSD",1722266202610,3.169,3316.7,3315.2,3.01639]
["bitfinex","ETHUSD",1722266202772,0.3169,3316.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722266202975,0.3076505,3316.7,3315.6,3.909]
["bitfinex","ETHUSD",1722266203297,2.2579,3317.8,3315.9,3.01574]
["bitfinex","ETHUSD",1722266203298,3.01441,3317.4,3315.9,3.01574]
["bitfinex","ETHUSD",1722266203608,3.01487,3316.9,3315.7,2.4229]
["bitfinex","ETHUSD",1722266203748,3.01487,3316.9,3315.7,3.357694]
["bitfinex","ETHUSD",1722266203949,3.00492253,3316.9,3315.7,3.357694]
["bitfinex","ETHUSD",1722266204191,3.00492253,3316.9,3314.9,3.01662]
["bitfinex","ETHUSD",1722266204192,3.01559,3316.1,3314.5,3.5717237]
["bitfinex","ETHUSD",1722266204454,5.27199,3317.8,3315.6,3.909]
["bitfinex","ETHUSD",1722266204687,3.169,3317.3,3315.7,3.01586]
["bitfinex","ETHUSD",1722266204891,6.169,3317.2,3315.9,3.01576]
["bitfinex","ETHUSD",1722266205078,6.169,3317.2,3315.6,3.909]
["bitfinex","ETHUSD",1722266205079,3.0,3317.2,3316.0,3.01566]
["bitfinex","ETHUSD",1722266205286,3.301448,3317.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722266205449,3.315948,3317.3,3315.9,3.01569]
["bitfinex","ETHUSD",1722266205651,6.18333,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722266205850,6.18333,3317.5,3315.6,3.909]
["bitfinex","ETHUSD",1722266205851,3.01451,3317.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722266206087,3.01468,3317.1,3315.8,3.01585]
["bitfinex","ETHUSD",1722266206295,3.0,3317.4,3315.8,0.692485]
["bitfinex","ETHUSD",1722266206621,3.01478,3317.0,3315.8,0.692485]
["bitfinex","ETHUSD",1722266206750,3.0,3317.7,3315.8,0.692485]
["bitfinex","ETHUSD",1722266207079,3.01438,3317.5,3316.0,3.01565]
["bitfinex","ETHUSD",1722266207281,3.0,3317.7,3316.1,0.301565]
["bitfinex","ETHUSD",1722266207282,3.315848,3317.4,3316.1,0.301565]
["bitfinex","ETHUSD",1722266207466,3.315848,3317.4,3315.8,3.708295]
["bitfinex","ETHUSD",1722266207796,3.169,3317.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722266208003,0.301438,3317.4,3315.2,2.4229]
["bitfinex","ETHUSD",1722266208004,3.169,3316.5,3315.2,2.4229]
["bitfinex","ETHUSD",1722266208237,3.169,3316.3,3315.2,2.4229]
["bitfinex","ETHUSD",1722266208351,3.01508,3316.7,3315.2,5.4393]
["bitfinex","ETHUSD",1722266208669,6.2744,3317.2,3315.2,2.4229]
["bitfinex","ETHUSD",1722266208670,3.01514,3316.6,3315.2,2.4229]
["bitfinex","ETHUSD",1722266208865,6.485744,3316.5,3315.2,2.4229]
["bitfinex","ETHUSD",1722266209075,3.01533,3316.4,3315.2,2.4229]
["bitfinex","ETHUSD",1722266209270,3.01534,3316.4,3314.7,3.909]
["bitfinex","ETHUSD",1722266209451,0.301514,3316.5,3314.7,3.909]
["bitfinex","ETHUSD",1722266209452,3.01541,3316.3,3314.7,6.92583]
["bitfinex","ETHUSD",1722266209654,3.01541,3316.3,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266209655,3.01634,3315.3,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266209911,6.18541,3315.2,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266210059,3.01651,3315.1,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266210396,3.169,3315.1,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266210623,3.01661,3315.0,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266210898,3.169,3315.1,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266211055,3.01695,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266211402,6.18569,3314.9,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266211612,3.169,3315.0,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266211813,3.01632,3315.3,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266211975,3.0,3315.2,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266212154,3.957,3317.3,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266212395,0.24935,3316.0,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266212575,3.169,3316.4,3314.5,0.8561137]
["bitfinex","ETHUSD",1722266212781,6.18468,3316.0,3314.6,3.01687]
["bitfinex","ETHUSD",1722266212983,3.169,3315.8,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266213260,2.4662,3316.8,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266213261,3.169,3315.4,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266213419,6.18547,3315.2,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266213726,3.169,3315.1,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266213878,3.01539,3316.4,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266213879,3.169,3315.3,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214082,3.0148,3317.0,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214083,3.01561,3316.1,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214301,3.01588,3315.8,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214471,6.0154,3316.4,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214472,3.01627,3315.4,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214672,0.301588,3315.7,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214673,3.01667,3315.0,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214866,3.0,3315.3,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266214867,3.01686,3314.7,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266215069,6.18595,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266215368,3.0,3315.3,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266215369,0.008,3315.0,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266215977,3.177,3315.0,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266216181,3.169,3314.8,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266216476,3.01695,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266216723,6.18595,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266217220,9.2029,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266217777,9.3529,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266218704,6.33595,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266219023,9.3529,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266219322,12.36985,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266219540,12.91985,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266219740,12.9029,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266220239,15.91985,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266220404,12.9029,3314.6,3314.5,0.5547137]
["bitfinex","ETHUSD",1722266220606,12.9029,3314.6,3314.1,5.61639118]
["bitfinex","ETHUSD",1722266220607,11.00962,3314.2,3314.1,5.61639118]
["bitfinex","ETHUSD",1722266220811,11.00962,3314.2,3313.2,0.08037158]
["bitfinex","ETHUSD",1722266220812,3.169,3313.3,3313.2,0.08037158]
["bitfinex","ETHUSD",1722266220994,3.01718,3314.4,3313.2,0.08037158]
["bitfinex","ETHUSD",1722266220995,6.18652,3314.0,3313.2,0.08037158]
["bitfinex","ETHUSD",1722266221194,3.169,3313.8,3313.2,0.08037158]
["bitfinex","ETHUSD",1722266221423,3.169,3313.6,3313.2,0.08037158]
["bitfinex","ETHUSD",1722266221628,0.55,3314.4,3310.1,2.3017]
["bitfinex","ETHUSD",1722266221629,3.169,3312.5,3310.1,2.3017]
["bitfinex","ETHUSD",1722266221827,0.8828,3313.5,3311.1,2.3017]
["bitfinex","ETHUSD",1722266222038,1.806,3313.7,3312.2,3.01913]
["bitfinex","ETHUSD",1722266222039,3.169,3313.6,3312.2,3.01913]
["bitfinex","ETHUSD",1722266222256,3.169,3313.6,3311.1,2.3017]
["bitfinex","ETHUSD",1722266222257,3.01875,3312.7,3311.1,2.3017]
["bitfinex","ETHUSD",1722266222545,3.01843,3313.0,3311.7,3.01959]
["bitfinex","ETHUSD",1722266222840,0.1806,3313.6,3312.3,2.3551]
["bitfinex","ETHUSD",1722266223142,1.806,3314.7,3312.3,2.3551]
["bitfinex","ETHUSD",1722266223143,3.0172,3314.4,3312.8,3.01857]
["bitfinex","ETHUSD",1722266223305,3.32235724,3315.9,3312.3,2.59061]
["bitfinex","ETHUSD",1722266223306,3.01695,3314.7,3312.6,3.01875]
["bitfinex","ETHUSD",1722266223506,3.957,3315.4,3312.3,5.60965]
["bitfinex","ETHUSD",1722266223507,3.01717,3314.4,3312.3,5.60965]
["bitfinex","ETHUSD",1722266223710,3.01785,3313.7,3312.4,0.560965]
["bitfinex","ETHUSD",1722266223908,3.01742,3314.1,3312.8,3.01856]
["bitfinex","ETHUSD",1722266224131,3.169,3314.4,3312.4,0.62133838]
["bitfinex","ETHUSD",1722266224331,6.18624,3314.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722266224502,3.01688,3314.7,3313.1,3.01831]
["bitfinex","ETHUSD",1722266224696,3.01705,3314.5,3313.2,0.301831]
["bitfinex","ETHUSD",1722266224947,3.16703,3314.6,3313.0,3.01839]
["bitfinex","ETHUSD",1722266225244,3.169,3313.5,3311.7,0.3014]
["bitfinex","ETHUSD",1722266225425,4.1239,3314.4,3312.5,3.01879]
["bitfinex","ETHUSD",1722266225426,3.0176,3313.9,3312.5,3.01879]
["bitfinex","ETHUSD",1722266225629,3.0176,3313.9,3311.4,3.01985]
["bitfinex","ETHUSD",1722266225630,3.01786,3313.6,3312.4,2.3363]
["bitfinex","ETHUSD",1722266225812,3.01793,3313.6,3311.7,2.4503]
["bitfinex","ETHUSD",1722266226011,3.0185,3312.9,3311.7,2.4503]
["bitfinex","ETHUSD",1722266226312,4.8235,3314.0,3311.7,2.4503]
["bitfinex","ETHUSD",1722266226313,3.01888,3312.5,3311.7,2.4503]
["bitfinex","ETHUSD",1722266226498,3.169,3312.4,3311.7,2.4503]
["bitfinex","ETHUSD",1722266226701,6.18796,3312.4,3311.0,2.466245]
["bitfinex","ETHUSD",1722266226939,3.169,3312.3,3311.0,2.466245]
["bitfinex","ETHUSD",1722266227119,3.169,3312.1,3311.0,0.007845]
["bitfinex","ETHUSD",1722266227318,3.169,3311.5,3311.0,0.007845]
["bitfinex","ETHUSD",1722266227531,6.18852,3311.8,3311.0,0.007845]
["bitfinex","ETHUSD",1722266227730,6.1887,3311.6,3311.0,0.007845]
["bitfinex","ETHUSD",1722266227939,3.01879,3312.6,3311.0,0.007845]
["bitfinex","ETHUSD",1722266228292,3.01951,3311.8,3311.0,0.007845]
["bitfinex","ETHUSD",1722266228447,0.06870596,3312.5,3311.0,0.007845]
["bitfinex","ETHUSD",1722266228448,3.01907,3312.3,3311.0,0.007845]
["bitfinex","ETHUSD",1722266228596,0.06870596,3312.5,3311.3,3.01994]
["bitfinex","ETHUSD",1722266228801,0.06870596,3312.5,3311.4,0.301994]
["bitfinex","ETHUSD",1722266229228,0.06870596,3312.5,3311.0,3.028065]
["bitfinex","ETHUSD",1722266229229,0.06870596,3312.5,3311.0,0.007845]
["bitfinex","ETHUSD",1722266229398,3.08758596,3312.5,3311.0,0.007845]
["bitfinex","ETHUSD",1722266229611,0.06870596,3312.5,3311.0,3.028065]
["bitfinex","ETHUSD",1722266229814,0.06870596,3312.5,3311.0,0.007845]
["bitfinex","ETHUSD",1722266230124,0.06870596,3312.5,3311.0,3.028025]
["bitfinex","ETHUSD",1722266230337,0.06870596,3312.5,3311.1,0.3028025]
["bitfinex","ETHUSD",1722266230528,0.06870596,3312.5,3311.3,3.01994]
["bitfinex","ETHUSD",1722266230701,0.06870596,3312.5,3311.2,2.3312]
["bitfinex","ETHUSD",1722266231250,0.06870596,3312.5,3311.2,5.35123]
["bitfinex","ETHUSD",1722266231772,3.01924,3312.1,3311.2,2.3312]
["bitfinex","ETHUSD",1722266232062,3.01924,3312.1,3311.0,0.007845]
["bitfinex","ETHUSD",1722266232063,0.301924,3312.0,3311.0,0.007845]
["bitfinex","ETHUSD",1722266232256,3.01856,3312.9,3311.1,3.02014]
["bitfinex","ETHUSD",1722266232461,5.80772053,3313.6,3311.5,2.2996]
["bitfinex","ETHUSD",1722266232462,3.01827,3313.2,3311.5,2.2996]
["bitfinex","ETHUSD",1722266232752,0.301827,3313.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722266232916,0.301827,3313.1,3311.7,3.01956]
["bitfinex","ETHUSD",1722266233123,3.01786,3313.7,3312.0,3.01931]
["bitfinex","ETHUSD",1722266233306,0.15,3314.6,3312.4,2.2996]
["bitfinex","ETHUSD",1722266233507,0.15,3314.6,3312.6,3.01871]
["bitfinex","ETHUSD",1722266233508,3.01709,3314.5,3312.6,3.01871]
["bitfinex","ETHUSD",1722266233750,0.15,3314.6,3312.7,0.06036876]
["bitfinex","ETHUSD",1722266233949,0.15,3314.6,3312.4,5.2996]
["bitfinex","ETHUSD",1722266234118,3.0171,3314.5,3312.9,3.01841]
["bitfinex","ETHUSD",1722266234322,0.15,3314.6,3313.1,3.0183]
["bitfinex","ETHUSD",1722266234533,0.15,3314.6,3312.4,2.2996]
["bitfinex","ETHUSD",1722266234719,0.15,3314.6,3312.6,3.01877]
["bitfinex","ETHUSD",1722266234918,3.01809,3313.4,3311.9,5.4781]
["bitfinex","ETHUSD",1722266235122,0.15,3314.6,3311.9,5.4781]
["bitfinex","ETHUSD",1722266235123,3.01778,3313.7,3312.2,3.01913]
["bitfinex","ETHUSD",1722266235341,3.01785,3313.7,3312.2,3.01906]
["bitfinex","ETHUSD",1722266235555,3.01785,3313.7,3311.9,2.4587]
["bitfinex","ETHUSD",1722266235556,0.301785,3313.6,3311.9,2.4587]
["bitfinex","ETHUSD",1722266235732,3.01887,3312.5,3311.2,2.4637]
["bitfinex","ETHUSD",1722266235942,3.169,3313.5,3311.3,3.01993]
["bitfinex","ETHUSD",1722266235943,3.01868,3312.7,3311.3,3.01993]
["bitfinex","ETHUSD",1722266236118,4.808785,3313.6,3311.3,0.548363]
["bitfinex","ETHUSD",1722266236119,0.06870596,3312.0,3311.3,0.548363]
["bitfinex","ETHUSD",1722266236962,0.06870596,3312.0,3311.2,2.4637]
["bitfinex","ETHUSD",1722266237262,0.06870596,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1722266237565,0.06870596,3312.0,3311.8,3.01948]
["bitfinex","ETHUSD",1722266237721,1e-08,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722266238059,1e-08,3312.0,3311.2,2.4637]
["bitfinex","ETHUSD",1722266238259,1e-08,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722266238856,1e-08,3312.0,3311.9,6.03882]
["bitfinex","ETHUSD",1722266239271,1e-08,3312.0,3311.9,11.32453]
["bitfinex","ETHUSD",1722266239561,3.01778,3313.7,3311.9,5.2663]
["bitfinex","ETHUSD",1722266239774,3.169,3314.0,3312.7,3.01867]
["bitfinex","ETHUSD",1722266240078,0.25200957,3314.3,3313.1,3.01831]
["bitfinex","ETHUSD",1722266240370,1.806,3314.4,3313.0,2.2994]
["bitfinex","ETHUSD",1722266240551,3.01786,3313.7,3312.4,3.01895]
["bitfinex","ETHUSD",1722266240873,1.806,3314.1,3312.1,5.31862]
["bitfinex","ETHUSD",1722266240874,3.169,3313.5,3312.1,2.2994]
["bitfinex","ETHUSD",1722266241029,3.01827,3313.2,3312.1,2.2994]
["bitfinex","ETHUSD",1722266241352,0.301786,3313.6,3312.1,2.2994]
["bitfinex","ETHUSD",1722266241557,0.301786,3313.6,3312.6,3.01877]
["bitfinex","ETHUSD",1722266241876,3.169,3314.1,3313.2,3.0182]
["bitfinex","ETHUSD",1722266242174,3.01706,3314.5,3313.2,3.0182]
["bitfinex","ETHUSD",1722266242356,3.01713,3314.5,3313.2,3.01819]
["bitfinex","ETHUSD",1722266242560,0.15,3314.6,3313.1,2.3331]
["bitfinex","ETHUSD",1722266242770,3.169,3314.2,3313.1,2.3331]
["bitfinex","ETHUSD",1722266242978,3.16697,3314.6,3313.2,3.01816]
["bitfinex","ETHUSD",1722266243115,3.01705,3314.5,3313.1,2.3331]
["bitfinex","ETHUSD",1722266243315,0.15,3314.6,3313.3,3.01806]
["bitfinex","ETHUSD",1722266243545,3.01713,3314.5,3313.2,3.01818]
["bitfinex","ETHUSD",1722266243787,3.01713,3314.5,3313.1,5.3514]
["bitfinex","ETHUSD",1722266243788,6.18613,3314.5,3313.1,5.3514]
["bitfinex","ETHUSD",1722266243953,6.18613,3314.5,3313.2,3.36231024]
["bitfinex","ETHUSD",1722266244288,3.169,3314.5,3313.3,3.01805]
["bitfinex","ETHUSD",1722266244491,0.15,3314.6,3313.6,3.01784]
["bitfinex","ETHUSD",1722266244693,0.15,3314.6,3313.7,3.01775]
["bitfinex","ETHUSD",1722266244988,0.15,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1722266245204,0.15,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1722266245490,0.15,3314.6,3314.4,3.01712]
["bitfinex","ETHUSD",1722266245657,0.15,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1722266245864,0.15,3314.6,3314.2,2.2869]
["bitfinex","ETHUSD",1722266245865,0.15,3314.6,3314.5,6.03408]
["bitfinex","ETHUSD",1722266246078,0.15,3314.6,3314.4,0.530411]
["bitfinex","ETHUSD",1722266246279,0.15,3314.6,3314.2,2.2869]
["bitfinex","ETHUSD",1722266246462,0.15,3314.6,3314.5,6.03408]
["bitfinex","ETHUSD",1722266246960,0.15,3314.6,3314.5,9.03408]
["bitfinex","ETHUSD",1722266247148,0.15,3314.6,3314.5,12.60112]
["bitfinex","ETHUSD",1722266247350,0.01,3315.0,3314.8,3.01673]
["bitfinex","ETHUSD",1722266247550,0.01,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722266248462,0.01,3315.0,3314.9,9.03336]
["bitfinex","ETHUSD",1722266248787,0.01,3315.0,3314.9,14.48984]
["bitfinex","ETHUSD",1722266248991,0.01,3315.0,3314.9,11.47316]
["bitfinex","ETHUSD",1722266249569,0.01,3315.0,3314.9,15.03984]
["bitfinex","ETHUSD",1722266249863,0.01,3315.0,3314.9,16.5739913]
["bitfinex","ETHUSD",1722266250063,0.01,3315.0,3314.9,13.5573113]
["bitfinex","ETHUSD",1722266250495,0.01,3315.0,3314.9,16.5739913]
["bitfinex","ETHUSD",1722266250794,0.01,3315.0,3314.9,13.5573113]
["bitfinex","ETHUSD",1722266251034,0.01,3315.0,3314.9,16.5739913]
["bitfinex","ETHUSD",1722266251146,0.01,3315.0,3314.9,19.5906713]
["bitfinex","ETHUSD",1722266251351,7.31,3317.3,3315.8,3.01577]
["bitfinex","ETHUSD",1722266251553,3.01503,3316.8,3315.5,3.01608]
["bitfinex","ETHUSD",1722266251750,3.01601,3315.7,3314.3,2.3678]
["bitfinex","ETHUSD",1722266252054,3.01623,3315.4,3314.3,2.3678]
["bitfinex","ETHUSD",1722266252248,3.01623,3315.4,3313.7,2.3678]
["bitfinex","ETHUSD",1722266252491,3.01614,3315.5,3313.7,2.3678]
["bitfinex","ETHUSD",1722266252647,3.01623,3315.4,3314.2,3.01725]
["bitfinex","ETHUSD",1722266252848,3.01578,3315.9,3314.3,0.06033833]
["bitfinex","ETHUSD",1722266253088,3.01556,3316.2,3313.7,2.3678]
["bitfinex","ETHUSD",1722266253299,7.31,3316.5,3314.8,2.3065]
["bitfinex","ETHUSD",1722266253461,6.506438,3316.9,3314.8,2.3065]
["bitfinex","ETHUSD",1722266253462,3.01583,3315.9,3314.8,2.3065]
["bitfinex","ETHUSD",1722266253683,3.01568,3316.0,3314.8,5.32327]
["bitfinex","ETHUSD",1722266253878,0.301568,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722266254085,0.01,3316.0,3315.0,3.01652]
["bitfinex","ETHUSD",1722266254286,3.01578,3315.9,3314.8,2.3065]
["bitfinex","ETHUSD",1722266254512,3.01595,3315.7,3314.2,2.4668]
["bitfinex","ETHUSD",1722266254686,3.01606,3315.6,3314.2,5.48411]
["bitfinex","ETHUSD",1722266254869,3.01614,3315.5,3314.2,5.48408]
["bitfinex","ETHUSD",1722266255072,3.01602,3315.7,3314.2,5.48411]
["bitfinex","ETHUSD",1722266255301,0.301602,3315.6,3314.2,6.032521]
["bitfinex","ETHUSD",1722266255507,3.0162,3315.5,3314.3,3.01722]
["bitfinex","ETHUSD",1722266255820,0.01,3316.0,3314.3,3.0172]
["bitfinex","ETHUSD",1722266255972,0.01,3316.0,3314.2,2.4668]
["bitfinex","ETHUSD",1722266256166,3.01624,3315.4,3314.2,5.4841]
["bitfinex","ETHUSD",1722266256490,0.301624,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1722266256690,0.01,3316.0,3314.8,0.06033163]
["bitfinex","ETHUSD",1722266257006,0.01,3316.0,3314.2,2.4668]
["bitfinex","ETHUSD",1722266257007,0.01,3316.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722266257325,0.01,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1722266257827,0.01,3316.0,3314.9,3.01665]
["bitfinex","ETHUSD",1722266258324,0.01,3316.0,3315.2,2.3732]
["bitfinex","ETHUSD",1722266258575,0.01,3316.0,3315.3,0.06031681]
["bitfinex","ETHUSD",1722266258747,0.01,3316.0,3315.6,3.01597]
["bitfinex","ETHUSD",1722266258887,0.01,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722266259910,0.01,3316.0,3315.9,6.03154]
["bitfinex","ETHUSD",1722266260097,0.01,3316.0,3315.9,7.184694]
["bitfinex","ETHUSD",1722266260298,0.01,3316.0,3315.9,10.200464]
["bitfinex","ETHUSD",1722266260499,0.01,3316.0,3315.9,15.604864]
["bitfinex","ETHUSD",1722266260686,0.01,3316.0,3315.9,12.589094]
["bitfinex","ETHUSD",1722266260882,0.01,3316.0,3315.9,15.604864]
["bitfinex","ETHUSD",1722266261199,0.375,3317.6,3316.8,3.01489]
["bitfinex","ETHUSD",1722266261600,0.375,3317.6,3316.3,0.06029443]
["bitfinex","ETHUSD",1722266261926,0.375,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1722266262081,0.375,3317.6,3316.7,3.01503]
["bitfinex","ETHUSD",1722266262082,0.375,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722266263024,0.375,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722266263447,0.375,3317.6,3316.3,0.30757544]
["bitfinex","ETHUSD",1722266263650,0.375,3317.6,3316.5,3.0152]
["bitfinex","ETHUSD",1722266263936,0.375,3317.6,3317.0,3.01469]
["bitfinex","ETHUSD",1722266264103,0.375,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722266264302,0.375,3317.6,3317.4,3.01435]
["bitfinex","ETHUSD",1722266264629,0.375,3317.6,3317.4,3.01434]
["bitfinex","ETHUSD",1722266265184,0.375,3317.6,3317.4,3.01432]
["bitfinex","ETHUSD",1722266265432,0.375,3317.6,3317.3,0.06028236]
["bitfinex","ETHUSD",1722266265636,6.18345,3317.4,3315.1,2.3302]
["bitfinex","ETHUSD",1722266265837,2.3443,3317.5,3315.1,2.3302]
["bitfinex","ETHUSD",1722266265838,3.01493,3316.9,3315.2,0.729]
["bitfinex","ETHUSD",1722266266156,3.01507,3316.7,3315.2,3.01637]
["bitfinex","ETHUSD",1722266266344,6.3013,3317.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722266266345,3.0153,3316.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722266266516,3.0153,3316.5,3315.1,5.34666]
["bitfinex","ETHUSD",1722266266517,3.01528,3316.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722266266722,2.2531,3316.5,3314.9,3.01665]
["bitfinex","ETHUSD",1722266266922,3.01556,3316.2,3314.9,3.01665]
["bitfinex","ETHUSD",1722266267116,3.01581,3315.9,3314.5,3.01701]
["bitfinex","ETHUSD",1722266267358,3.01581,3315.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722266267567,3.317146,3316.1,3314.3,2.4221]
["bitfinex","ETHUSD",1722266267863,3.317146,3316.1,3314.8,3.0167]
["bitfinex","ETHUSD",1722266267864,3.317176,3316.1,3314.8,3.0167]
["bitfinex","ETHUSD",1722266268030,3.169,3316.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722266268368,3.01627,3315.4,3314.3,2.4221]
["bitfinex","ETHUSD",1722266268529,3.01619,3315.5,3314.3,2.4221]
["bitfinex","ETHUSD",1722266268774,3.01619,3315.5,3314.0,3.01743]
["bitfinex","ETHUSD",1722266268973,3.01559,3316.1,3314.1,3.01738]
["bitfinex","ETHUSD",1722266268974,3.01605,3315.6,3314.1,3.01738]
["bitfinex","ETHUSD",1722266269171,3.01606,3315.6,3314.1,3.01738]
["bitfinex","ETHUSD",1722266269401,3.0162,3315.5,3314.3,3.01722]
["bitfinex","ETHUSD",1722266269570,0.30162,3315.4,3314.4,3.07743497]
["bitfinex","ETHUSD",1722266269770,3.169,3316.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722266269771,3.01606,3315.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722266269972,3.01596,3315.7,3314.6,3.0169]
["bitfinex","ETHUSD",1722266270176,3.01595,3315.7,3314.5,3.01696]
["bitfinex","ETHUSD",1722266270500,3.169,3316.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722266270501,3.01606,3315.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722266270674,3.01566,3316.1,3314.8,3.01671]
["bitfinex","ETHUSD",1722266270879,3.01559,3316.1,3315.0,3.01658]
["bitfinex","ETHUSD",1722266271168,3.01559,3316.1,3314.8,5.32897]
["bitfinex","ETHUSD",1722266271169,3.01602,3315.7,3314.8,2.3122]
["bitfinex","ETHUSD",1722266271369,3.0156,3316.1,3314.8,5.32891]
["bitfinex","ETHUSD",1722266271555,3.0156,3316.1,3314.8,2.3122]
["bitfinex","ETHUSD",1722266271753,3.01555,3316.2,3314.8,2.3122]
["bitfinex","ETHUSD",1722266271957,0.301555,3316.1,3315.2,3.01633]
["bitfinex","ETHUSD",1722266272211,3.0152,3316.6,3315.4,3.01621]
["bitfinex","ETHUSD",1722266272357,3.01505,3316.7,3315.4,3.01621]
["bitfinex","ETHUSD",1722266272559,2.4818,3317.0,3315.5,0.06031686]
["bitfinex","ETHUSD",1722266272761,5.49659,3317.0,3315.7,3.01595]
["bitfinex","ETHUSD",1722266272984,7.31,3317.3,3315.8,0.06031572]
["bitfinex","ETHUSD",1722266273183,3.01461,3317.2,3315.8,3.07615572]
["bitfinex","ETHUSD",1722266273387,3.01485,3317.0,3315.7,3.01589]
["bitfinex","ETHUSD",1722266273585,3.01503,3316.8,3315.5,3.01604]
["bitfinex","ETHUSD",1722266273793,0.012,3317.0,3315.8,3.01586]
["bitfinex","ETHUSD",1722266273794,3.01486,3316.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722266274104,0.302686,3316.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722266274290,0.302686,3316.8,3315.5,6.03217]
["bitfinex","ETHUSD",1722266274291,3.317706,3316.8,3315.5,6.03217]
["bitfinex","ETHUSD",1722266274609,3.317706,3316.8,3315.2,3.0]
["bitfinex","ETHUSD",1722266274610,3.317696,3316.8,3315.6,3.01596]
["bitfinex","ETHUSD",1722266274822,3.01504,3316.7,3315.4,3.01618]
["bitfinex","ETHUSD",1722266274965,3.169,3316.7,3315.2,3.0]
["bitfinex","ETHUSD",1722266275171,3.01565,3316.1,3314.9,3.01662]
["bitfinex","ETHUSD",1722266275390,3.01569,3316.0,3314.8,5.32895]
["bitfinex","ETHUSD",1722266275604,3.01565,3316.1,3314.8,2.3122]
["bitfinex","ETHUSD",1722266275769,3.01565,3316.1,3314.9,3.01667]
["bitfinex","ETHUSD",1722266275968,3.01565,3316.1,3314.8,2.3122]
["bitfinex","ETHUSD",1722266275969,0.301565,3316.0,3314.8,2.3122]
["bitfinex","ETHUSD",1722266276184,0.301565,3316.0,3314.9,3.01666]
["bitfinex","ETHUSD",1722266276185,3.317305,3316.0,3314.9,3.01666]
["bitfinex","ETHUSD",1722266276367,0.301565,3316.0,3314.9,3.01666]
["bitfinex","ETHUSD",1722266276694,3.317295,3316.0,3314.8,5.32897]
["bitfinex","ETHUSD",1722266277025,7.31,3316.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722266277313,3.01557,3316.2,3315.0,3.01654]
["bitfinex","ETHUSD",1722266277464,3.01557,3316.2,3314.8,5.32896]
["bitfinex","ETHUSD",1722266277465,3.01557,3316.2,3314.8,5.3289]
["bitfinex","ETHUSD",1722266277669,3.01557,3316.2,3315.0,3.01657]
["bitfinex","ETHUSD",1722266277905,0.301557,3316.1,3315.0,3.01657]
["bitfinex","ETHUSD",1722266278204,0.301557,3316.1,3315.0,3.01651]
["bitfinex","ETHUSD",1722266278407,3.317177,3316.1,3315.0,3.01651]
["bitfinex","ETHUSD",1722266278608,3.01562,3316.1,3314.8,2.3122]
["bitfinex","ETHUSD",1722266278766,7.31,3316.8,3314.8,2.3122]
["bitfinex","ETHUSD",1722266278767,3.169,3316.6,3314.8,2.3122]
["bitfinex","ETHUSD",1722266278967,3.01594,3315.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722266279228,3.01628,3315.4,3314.2,3.0173]
["bitfinex","ETHUSD",1722266279517,3.169,3315.9,3313.5,2.3903]
["bitfinex","ETHUSD",1722266279685,3.01654,3315.1,3313.5,2.3903]
["bitfinex","ETHUSD",1722266279867,3.01687,3314.7,3313.6,3.01785]
["bitfinex","ETHUSD",1722266280069,3.01695,3314.6,3313.5,2.3903]
["bitfinex","ETHUSD",1722266280270,0.301695,3314.5,3313.5,2.3903]
["bitfinex","ETHUSD",1722266280510,3.01663,3315.0,3313.8,6.03521]
["bitfinex","ETHUSD",1722266280669,3.0167,3314.9,3313.8,3.01759]
["bitfinex","ETHUSD",1722266280869,6.18537,3315.3,3313.5,5.40822]
["bitfinex","ETHUSD",1722266281075,3.01661,3315.0,3313.6,3.01786]
["bitfinex","ETHUSD",1722266281304,0.301661,3314.9,3313.8,3.01759]
["bitfinex","ETHUSD",1722266281608,3.0169,3314.7,3313.5,5.40822]
["bitfinex","ETHUSD",1722266281911,3.01728,3314.3,3313.1,3.0183]
["bitfinex","ETHUSD",1722266282074,3.169,3314.4,3312.9,2.2991]
["bitfinex","ETHUSD",1722266282417,2.4271,3314.8,3311.6,6.98159]
["bitfinex","ETHUSD",1722266282418,3.01774,3313.8,3312.6,3.0187]
["bitfinex","ETHUSD",1722266282600,3.01716,3314.4,3313.1,3.01823]
["bitfinex","ETHUSD",1722266282808,3.01723,3314.3,3313.2,3.01821]
["bitfinex","ETHUSD",1722266283127,0.301723,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1722266283305,3.01695,3314.6,3313.5,3.01795]
["bitfinex","ETHUSD",1722266283611,3.01695,3314.6,3313.1,3.01831]
["bitfinex","ETHUSD",1722266283789,3.01708,3314.5,3313.3,3.01813]
["bitfinex","ETHUSD",1722266283968,3.169,3314.9,3312.8,3.0]
["bitfinex","ETHUSD",1722266284174,2.4903,3314.7,3312.4,3.07929685]
["bitfinex","ETHUSD",1722266284404,2.4903,3314.7,3312.5,3.01885]
["bitfinex","ETHUSD",1722266284405,1.806,3314.6,3312.5,3.01885]
["bitfinex","ETHUSD",1722266284608,3.169,3314.3,3312.2,3.01909]
["bitfinex","ETHUSD",1722266284806,3.169,3314.3,3312.6,3.01877]
["bitfinex","ETHUSD",1722266284807,3.01761,3313.9,3312.6,3.01877]
["bitfinex","ETHUSD",1722266284990,3.01743,3314.1,3312.7,3.01867]
["bitfinex","ETHUSD",1722266285316,3.01745,3314.1,3312.3,3.01897]
["bitfinex","ETHUSD",1722266285505,3.01745,3314.1,3312.8,3.01859]
["bitfinex","ETHUSD",1722266285821,3.01745,3314.1,3312.6,0.06036729]
["bitfinex","ETHUSD",1722266285822,3.01759,3313.9,3312.6,0.06036729]
["bitfinex","ETHUSD",1722266286126,0.01,3314.0,3313.0,3.0184]
["bitfinex","ETHUSD",1722266286469,0.312735,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722266286674,0.01,3314.0,3313.8,3.01761]
["bitfinex","ETHUSD",1722266286984,0.01,3314.0,3313.5,2.4896]
["bitfinex","ETHUSD",1722266287197,0.01,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722266287635,0.01,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722266287770,0.01,3314.0,3313.8,3.01767]
["bitfinex","ETHUSD",1722266287976,0.01,3314.0,3313.9,3.07699365]
["bitfinex","ETHUSD",1722266288275,0.01,3314.0,3313.9,6.09458365]
["bitfinex","ETHUSD",1722266288629,0.01,3314.0,3313.9,9.64458365]
["bitfinex","ETHUSD",1722266289323,3.01598,3315.7,3313.9,6.62699365]
["bitfinex","ETHUSD",1722266289530,3.01579,3315.9,3314.0,0.55]
["bitfinex","ETHUSD",1722266289673,3.01556,3316.2,3314.9,3.01662]
["bitfinex","ETHUSD",1722266289875,3.01569,3316.0,3314.7,3.01686]
["bitfinex","ETHUSD",1722266290113,3.01569,3316.0,3314.8,3.01675]
["bitfinex","ETHUSD",1722266290315,5.4962,3316.7,3314.6,2.2831]
["bitfinex","ETHUSD",1722266290316,3.01578,3315.9,3314.6,2.2831]
["bitfinex","ETHUSD",1722266290529,3.01578,3315.9,3314.6,0.06033381]
["bitfinex","ETHUSD",1722266290530,0.301578,3315.8,3314.6,0.06033381]
["bitfinex","ETHUSD",1722266290674,0.301578,3315.8,3314.5,3.01702]
["bitfinex","ETHUSD",1722266290675,0.301578,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1722266290870,0.301578,3315.8,3314.8,3.01671]
["bitfinex","ETHUSD",1722266290871,3.01521,3316.6,3315.1,0.06032145]
["bitfinex","ETHUSD",1722266291085,3.169,3315.5,3313.0,2.3579]
["bitfinex","ETHUSD",1722266291321,3.01666,3315.0,3313.5,3.01789]
["bitfinex","ETHUSD",1722266291564,2.7868747,3316.3,3313.2,3.01821]
["bitfinex","ETHUSD",1722266291859,3.01692,3314.7,3313.5,3.01794]
["bitfinex","ETHUSD",1722266292153,3.169,3315.6,3313.7,3.01777]
["bitfinex","ETHUSD",1722266292355,3.01664,3315.0,3313.7,3.0177]
["bitfinex","ETHUSD",1722266292553,3.01664,3315.0,3313.8,0.30177]
["bitfinex","ETHUSD",1722266292709,3.01664,3315.0,3313.8,3.31945]
["bitfinex","ETHUSD",1722266292911,3.01634,3315.3,3314.1,3.01734]
["bitfinex","ETHUSD",1722266293120,3.0165,3315.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722266293319,3.0165,3315.1,3313.9,3.01754]
["bitfinex","ETHUSD",1722266293548,3.0165,3315.1,3313.8,3.31944]
["bitfinex","ETHUSD",1722266293549,3.01686,3314.7,3313.8,0.30177]
["bitfinex","ETHUSD",1722266293786,3.01668,3314.9,3313.5,6.01789]
["bitfinex","ETHUSD",1722266294062,3.01668,3314.9,3313.7,3.01775]
["bitfinex","ETHUSD",1722266294256,3.01668,3314.9,3313.5,6.01789]
["bitfinex","ETHUSD",1722266294257,0.301634,3315.2,3313.5,3.0]
["bitfinex","ETHUSD",1722266294422,0.301634,3315.2,3313.9,3.01758]
["bitfinex","ETHUSD",1722266294765,8.6847,3315.8,3313.8,5.38691]
["bitfinex","ETHUSD",1722266294766,3.01664,3315.0,3313.8,5.38691]
["bitfinex","ETHUSD",1722266294962,3.01617,3315.5,3313.8,5.38691]
["bitfinex","ETHUSD",1722266294963,3.01669,3314.9,3313.9,3.0]
["bitfinex","ETHUSD",1722266295113,3.01649,3315.2,3313.3,0.3014]
["bitfinex","ETHUSD",1722266295315,3.169,3314.3,3312.6,3.03]
["bitfinex","ETHUSD",1722266295554,3.01805,3313.4,3311.7,3.01957]
["bitfinex","ETHUSD",1722266295716,3.01812,3313.4,3312.2,3.01913]
["bitfinex","ETHUSD",1722266295915,3.01857,3312.9,3311.8,3.01948]
["bitfinex","ETHUSD",1722266296444,3.01841,3313.0,3311.6,5.48266]
["bitfinex","ETHUSD",1722266296653,3.01841,3313.0,3311.6,2.463]
["bitfinex","ETHUSD",1722266296812,3.01814,3313.3,3311.9,3.0194]
["bitfinex","ETHUSD",1722266297013,3.02957,3314.0,3312.6,3.01875]
["bitfinex","ETHUSD",1722266297253,3.01832,3313.1,3311.6,2.463]
["bitfinex","ETHUSD",1722266297430,3.01868,3312.7,3311.6,2.463]
["bitfinex","ETHUSD",1722266297764,2.3053,3313.4,3311.7,3.01958]
["bitfinex","ETHUSD",1722266297765,3.0186,3312.8,3311.7,3.01958]
["bitfinex","ETHUSD",1722266297916,3.01878,3312.6,3311.6,0.005]
["bitfinex","ETHUSD",1722266298364,3.24867,3313.3,3311.6,0.005]
["bitfinex","ETHUSD",1722266298365,6.18751,3312.9,3311.6,0.005]
["bitfinex","ETHUSD",1722266298658,3.01897,3312.4,3311.6,0.005]
["bitfinex","ETHUSD",1722266298897,4.806,3313.2,3311.6,0.005]
["bitfinex","ETHUSD",1722266298898,5.4743,3312.2,3311.6,0.005]
["bitfinex","ETHUSD",1722266299034,3.01947,3311.9,3311.6,0.005]
["bitfinex","ETHUSD",1722266299377,2.3053,3312.2,3311.6,0.005]
["bitfinex","ETHUSD",1722266299593,0.23053,3312.1,3311.6,0.005]
["bitfinex","ETHUSD",1722266300088,4.1113,3312.9,3311.6,0.005]
["bitfinex","ETHUSD",1722266300089,3.169,3311.8,3311.6,0.005]
["bitfinex","ETHUSD",1722266300240,3.01959,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266300440,3.01943,3311.9,3311.6,0.005]
["bitfinex","ETHUSD",1722266300692,3.01959,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266300891,3.321453,3311.8,3311.6,0.005]
["bitfinex","ETHUSD",1722266300892,0.301943,3311.8,3311.6,0.005]
["bitfinex","ETHUSD",1722266301035,6.18812,3312.3,3311.6,0.005]
["bitfinex","ETHUSD",1722266301347,3.01861,3312.8,3311.6,0.005]
["bitfinex","ETHUSD",1722266301550,3.02952,3314.0,3311.6,0.005]
["bitfinex","ETHUSD",1722266301551,3.01828,3313.2,3311.6,0.005]
["bitfinex","ETHUSD",1722266301871,2.3399,3313.5,3311.6,0.005]
["bitfinex","ETHUSD",1722266301872,3.01922,3312.2,3311.6,0.005]
["bitfinex","ETHUSD",1722266302050,0.301922,3312.1,3311.6,0.005]
["bitfinex","ETHUSD",1722266302237,3.0192,3312.2,3311.6,0.005]
["bitfinex","ETHUSD",1722266302869,3.01898,3312.4,3311.6,0.005]
["bitfinex","ETHUSD",1722266303186,3.169,3312.8,3311.6,0.005]
["bitfinex","ETHUSD",1722266303354,3.01736,3314.2,3311.6,0.005]
["bitfinex","ETHUSD",1722266303355,3.01816,3313.3,3311.6,0.005]
["bitfinex","ETHUSD",1722266303553,0.301816,3313.2,3311.9,3.01939]
["bitfinex","ETHUSD",1722266303781,0.301816,3313.2,3311.9,2.4165]
["bitfinex","ETHUSD",1722266303939,0.012,3314.0,3312.6,3.01877]
["bitfinex","ETHUSD",1722266303940,7.322,3314.0,3312.6,3.01877]
["bitfinex","ETHUSD",1722266304145,3.01763,3313.9,3312.5,3.0188]
["bitfinex","ETHUSD",1722266304382,3.01763,3313.9,3312.6,3.01877]
["bitfinex","ETHUSD",1722266304682,3.181,3314.0,3311.6,3.02464]
["bitfinex","ETHUSD",1722266304683,3.01807,3313.4,3311.6,3.0246]
["bitfinex","ETHUSD",1722266304893,3.01807,3313.4,3312.0,3.01926]
["bitfinex","ETHUSD",1722266304894,3.01816,3313.3,3312.0,3.01926]
["bitfinex","ETHUSD",1722266305057,3.01816,3313.3,3311.8,3.01949]
["bitfinex","ETHUSD",1722266305259,3.01838,3313.1,3311.8,3.01949]
["bitfinex","ETHUSD",1722266305450,3.169,3313.0,3312.0,3.01931]
["bitfinex","ETHUSD",1722266305644,3.169,3313.0,3311.6,0.005]
["bitfinex","ETHUSD",1722266305876,6.18742,3313.0,3311.8,3.0195]
["bitfinex","ETHUSD",1722266306057,6.18742,3313.0,3311.6,3.02468]
["bitfinex","ETHUSD",1722266306058,3.0186,3312.8,3311.6,3.02468]
["bitfinex","ETHUSD",1722266306272,3.01884,3312.6,3311.6,0.005]
["bitfinex","ETHUSD",1722266306475,3.01896,3312.4,3311.6,0.005]
["bitfinex","ETHUSD",1722266306777,3.01893,3312.5,3311.6,0.005]
["bitfinex","ETHUSD",1722266306953,6.03786,3312.5,3311.6,0.005]
["bitfinex","ETHUSD",1722266307149,3.01895,3312.4,3311.6,0.005]
["bitfinex","ETHUSD",1722266307557,3.169,3312.6,3311.6,0.005]
["bitfinex","ETHUSD",1722266307558,3.01894,3312.5,3311.6,0.005]
["bitfinex","ETHUSD",1722266307862,3.01871,3312.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266308052,3.169,3312.8,3311.6,3.02468]
["bitfinex","ETHUSD",1722266308275,3.169,3312.8,3311.6,0.005]
["bitfinex","ETHUSD",1722266308482,6.18761,3312.8,3311.6,3.02468]
["bitfinex","ETHUSD",1722266308685,3.0,3313.2,3311.6,0.005]
["bitfinex","ETHUSD",1722266308686,0.1886957,3312.4,3311.6,0.005]
["bitfinex","ETHUSD",1722266308999,12.22777,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266309148,17.05336,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266309349,17.03377,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266309563,17.58377,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266309857,14.56418,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266310065,14.01418,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266310293,17.03377,3311.7,3311.6,0.005]
["bitfinex","ETHUSD",1722266310509,3.01987,3311.4,3311.3,0.005]
["bitfinex","ETHUSD",1722266310652,11.01564,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266310853,9.20964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266311089,15.77996,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266311265,17.58596,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266311472,14.56564,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266311669,3.169,3311.0,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266311992,6.18928,3311.0,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266312296,3.169,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266312591,9.75964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266312791,9.20964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266312990,3.169,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266313290,6.18932,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266313605,3.169,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266313811,9.75964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266314012,9.20964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266314496,12.22996,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266314707,15.12256,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266314882,12.10224,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266315284,6.18932,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266315494,3.169,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266315882,9.20964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266318279,12.22996,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266318488,9.75964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266318732,6.18932,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266319285,3.169,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266319737,9.20964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266320092,12.22996,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266320290,9.20964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266320690,12.22996,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266320886,12.77996,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266321217,9.20964,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266321613,12.77996,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266322255,15.77996,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266322458,20.60628,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266322606,16.30691,3310.3,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266322803,14.03761,3310.3,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266323209,14.58761,3310.3,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266323656,6.04174,3310.3,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266323839,3.02085,3310.4,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266323999,3.0207,3310.5,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266324205,2.2693,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266324509,5.28967,3310.9,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266324810,3.0207,3310.5,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266325058,9.06261,3310.3,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266325202,12.08348,3310.3,3310.2,0.1479984]
["bitfinex","ETHUSD",1722266325401,2.1988,3310.2,3309.2,3.80297263]
["bitfinex","ETHUSD",1722266325640,2.1988,3310.2,3306.8,0.1479984]
["bitfinex","ETHUSD",1722266325641,12.09004,3308.5,3306.8,0.1479984]
["bitfinex","ETHUSD",1722266325807,3.169,3307.8,3306.8,0.1479984]
["bitfinex","ETHUSD",1722266326010,3.169,3307.5,3306.8,0.1479984]
["bitfinex","ETHUSD",1722266326229,3.169,3307.5,3305.8,2.90780594]
["bitfinex","ETHUSD",1722266326230,4.1456957,3307.5,3305.8,2.90780594]
["bitfinex","ETHUSD",1722266326432,3.02531,3305.5,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266326751,3.02428,3306.6,3304.2,0.3014]
["bitfinex","ETHUSD",1722266326752,3.02517,3305.6,3304.2,0.3014]
["bitfinex","ETHUSD",1722266326961,3.0,3306.3,3304.2,0.3014]
["bitfinex","ETHUSD",1722266327159,4.507,3306.2,3304.2,0.3014]
["bitfinex","ETHUSD",1722266327313,3.02467,3306.2,3304.6,3.02606]
["bitfinex","ETHUSD",1722266327513,0.1886957,3306.4,3304.2,0.3014]
["bitfinex","ETHUSD",1722266327749,3.02515,3305.7,3304.2,0.3014]
["bitfinex","ETHUSD",1722266327946,0.55,3306.3,3304.2,0.3014]
["bitfinex","ETHUSD",1722266328152,0.1886957,3306.4,3304.3,0.91934992]
["bitfinex","ETHUSD",1722266328358,3.02369,3307.3,3305.5,2.2833]
["bitfinex","ETHUSD",1722266328650,3.957,3308.6,3305.5,5.3085]
["bitfinex","ETHUSD",1722266328651,3.02343,3307.5,3305.5,5.3085]
["bitfinex","ETHUSD",1722266328898,3.02227,3308.8,3305.5,5.3085]
["bitfinex","ETHUSD",1722266328899,3.02312,3307.9,3305.9,3.02487]
["bitfinex","ETHUSD",1722266329061,3.02284,3308.2,3306.5,3.02433]
["bitfinex","ETHUSD",1722266329266,3.02263,3308.4,3306.6,3.0]
["bitfinex","ETHUSD",1722266329461,3.02307,3307.9,3306.2,5.4787]
["bitfinex","ETHUSD",1722266329660,3.02261,3308.4,3306.3,0.24787]
["bitfinex","ETHUSD",1722266329901,3.02261,3308.4,3306.5,3.02433]
["bitfinex","ETHUSD",1722266330197,3.2108257,3309.0,3306.5,0.929656]
["bitfinex","ETHUSD",1722266330198,3.0227,3308.3,3306.5,0.929656]
["bitfinex","ETHUSD",1722266330408,3.0227,3308.3,3306.3,3.24787]
["bitfinex","ETHUSD",1722266330409,3.02261,3308.4,3306.9,3.02396]
["bitfinex","ETHUSD",1722266330547,3.03305,3308.0,3306.6,3.0]
["bitfinex","ETHUSD",1722266330754,0.01,3308.0,3306.8,3.02405]
["bitfinex","ETHUSD",1722266331078,0.01,3308.0,3306.5,6.02434]
["bitfinex","ETHUSD",1722266331249,0.01,3308.0,3306.6,0.602434]
["bitfinex","ETHUSD",1722266331449,0.01,3308.0,3306.3,0.24787]
["bitfinex","ETHUSD",1722266331750,0.01,3308.0,3307.0,3.0238]
["bitfinex","ETHUSD",1722266331950,0.01,3308.0,3306.5,3.0]
["bitfinex","ETHUSD",1722266332158,0.01,3308.0,3306.6,3.02425]
["bitfinex","ETHUSD",1722266332395,0.01,3308.0,3306.8,3.02405]
["bitfinex","ETHUSD",1722266332607,0.01,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1722266332806,0.01,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1722266333013,0.01,3308.0,3307.7,3.02317]
["bitfinex","ETHUSD",1722266333212,3.02187,3309.3,3307.7,3.02317]
["bitfinex","ETHUSD",1722266333380,3.02187,3309.3,3307.8,3.02314]
["bitfinex","ETHUSD",1722266333705,3.02189,3309.2,3307.8,0.302314]
["bitfinex","ETHUSD",1722266333875,3.02161,3309.5,3307.7,3.02322]
["bitfinex","ETHUSD",1722266334079,0.1479984,3309.6,3307.8,3.02314]
["bitfinex","ETHUSD",1722266334618,3.02197,3309.1,3307.6,3.02327]
["bitfinex","ETHUSD",1722266334819,3.02179,3309.3,3307.8,3.02315]
["bitfinex","ETHUSD",1722266335014,0.1479984,3309.6,3307.7,3.0]
["bitfinex","ETHUSD",1722266335015,3.02198,3309.1,3307.7,3.0]
["bitfinex","ETHUSD",1722266335302,3.1695084,3309.6,3307.8,0.602327]
["bitfinex","ETHUSD",1722266335524,0.1479984,3309.6,3308.2,3.02278]
["bitfinex","ETHUSD",1722266335809,0.1479984,3309.6,3308.0,3.02294]
["bitfinex","ETHUSD",1722266335810,3.02161,3309.5,3308.0,3.02294]
["bitfinex","ETHUSD",1722266335968,3.02192,3309.2,3308.1,3.0]
["bitfinex","ETHUSD",1722266336166,3.0217,3309.4,3308.1,0.83874]
["bitfinex","ETHUSD",1722266336486,0.1479984,3309.6,3308.1,3.83874]
["bitfinex","ETHUSD",1722266336819,0.1479984,3309.6,3308.2,3.0]
["bitfinex","ETHUSD",1722266337104,0.1479984,3309.6,3308.3,0.383874]
["bitfinex","ETHUSD",1722266337313,0.1479984,3309.6,3308.4,3.0226]
["bitfinex","ETHUSD",1722266337468,0.1479984,3309.6,3308.7,3.02231]
["bitfinex","ETHUSD",1722266337811,0.1479984,3309.6,3308.1,0.83874]
["bitfinex","ETHUSD",1722266337812,0.1479984,3309.6,3308.8,3.0]
["bitfinex","ETHUSD",1722266338016,0.1479984,3309.6,3308.9,2.4391]
["bitfinex","ETHUSD",1722266338377,0.1479984,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1722266338716,0.1479984,3309.6,3308.9,2.4391]
["bitfinex","ETHUSD",1722266339269,0.1479984,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1722266339618,0.1479984,3309.6,3308.9,2.68301]
["bitfinex","ETHUSD",1722266339925,0.008,3310.0,3309.4,3.02165]
["bitfinex","ETHUSD",1722266340064,3.169,3311.9,3309.5,3.06042471]
["bitfinex","ETHUSD",1722266340263,7.99482,3311.5,3309.5,3.0]
["bitfinex","ETHUSD",1722266340507,3.02048,3310.8,3309.3,3.02177]
["bitfinex","ETHUSD",1722266340719,3.02121,3310.0,3308.9,2.4391]
["bitfinex","ETHUSD",1722266340918,3.169,3310.9,3308.9,2.4391]
["bitfinex","ETHUSD",1722266340919,3.02052,3310.7,3308.9,2.4391]
["bitfinex","ETHUSD",1722266341204,3.02106,3310.1,3308.9,2.4391]
["bitfinex","ETHUSD",1722266341403,3.02096,3310.3,3308.9,2.4391]
["bitfinex","ETHUSD",1722266341620,3.02113,3310.1,3308.9,2.4391]
["bitfinex","ETHUSD",1722266341919,1.806,3310.8,3308.9,2.4391]
["bitfinex","ETHUSD",1722266342067,1.59164521,3313.5,3308.9,2.4391]
["bitfinex","ETHUSD",1722266342068,3.01924,3312.1,3309.1,3.02195]
["bitfinex","ETHUSD",1722266342264,3.02078,3310.4,3309.2,3.0]
["bitfinex","ETHUSD",1722266342504,3.0195,3311.8,3309.2,3.0]
["bitfinex","ETHUSD",1722266342714,3.02041,3310.8,3309.2,3.0]
["bitfinex","ETHUSD",1722266342871,3.02034,3310.9,3309.3,3.08221069]
["bitfinex","ETHUSD",1722266343070,5.30401,3312.2,3309.4,3.0]
["bitfinex","ETHUSD",1722266343274,5.30401,3312.2,3308.9,6.3961]
["bitfinex","ETHUSD",1722266343275,0.012,3311.0,3308.9,6.3961]
["bitfinex","ETHUSD",1722266343503,3.169,3310.7,3308.9,2.4391]
["bitfinex","ETHUSD",1722266343718,3.02066,3310.6,3308.9,2.4391]
["bitfinex","ETHUSD",1722266343875,0.012,3311.0,3308.9,2.4391]
["bitfinex","ETHUSD",1722266344206,3.02103,3310.2,3308.9,6.3961]
["bitfinex","ETHUSD",1722266344423,3.02102,3310.2,3308.9,6.3961]
["bitfinex","ETHUSD",1722266344720,3.02124,3309.9,3308.9,6.3961]
["bitfinex","ETHUSD",1722266344925,3.02133,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1722266345214,3.02196,3309.2,3308.2,2.4841]
["bitfinex","ETHUSD",1722266345369,3.02184,3309.3,3308.2,2.4841]
["bitfinex","ETHUSD",1722266345569,3.02164,3309.5,3308.2,2.4841]
["bitfinex","ETHUSD",1722266345813,3.0218,3309.3,3308.2,2.4841]
["bitfinex","ETHUSD",1722266345975,3.02188,3309.2,3308.2,2.4841]
["bitfinex","ETHUSD",1722266346170,3.02148,3309.7,3308.2,2.4841]
["bitfinex","ETHUSD",1722266346370,3.02252,3308.5,3308.2,2.4841]
["bitfinex","ETHUSD",1722266346606,3.02201,3309.1,3308.2,2.4841]
["bitfinex","ETHUSD",1722266346816,3.02167,3309.5,3307.2,2.3666]
["bitfinex","ETHUSD",1722266346817,3.0227,3308.3,3307.2,2.3666]
["bitfinex","ETHUSD",1722266346973,6.19069,3309.4,3307.2,2.3666]
["bitfinex","ETHUSD",1722266346974,3.02258,3308.5,3307.2,2.3666]
["bitfinex","ETHUSD",1722266347171,3.02266,3308.4,3307.2,2.3666]
["bitfinex","ETHUSD",1722266347690,3.0223,3308.8,3307.4,3.02344]
["bitfinex","ETHUSD",1722266347869,3.02198,3309.1,3307.5,0.06046076]
["bitfinex","ETHUSD",1722266348083,3.02198,3309.1,3306.7,3.02408]
["bitfinex","ETHUSD",1722266348084,1.211737,3309.6,3308.3,3.957]
["bitfinex","ETHUSD",1722266348398,3.02037,3310.9,3309.0,2.2956]
["bitfinex","ETHUSD",1722266348601,3.02095,3310.3,3309.0,2.2956]
["bitfinex","ETHUSD",1722266348766,0.28484189,3310.2,3309.1,3.02196]
["bitfinex","ETHUSD",1722266348970,3.02072,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1722266349175,3.02097,3310.2,3309.0,2.2956]
["bitfinex","ETHUSD",1722266349374,3.02082,3310.4,3309.0,5.2956]
["bitfinex","ETHUSD",1722266349611,3.02093,3310.3,3309.0,5.63711892]
["bitfinex","ETHUSD",1722266349815,3.02114,3310.1,3309.0,5.63711892]
["bitfinex","ETHUSD",1722266350114,3.02071,3310.5,3309.0,8.31763]
["bitfinex","ETHUSD",1722266350274,3.02084,3310.4,3309.1,3.02195]
["bitfinex","ETHUSD",1722266350474,3.02084,3310.4,3309.0,8.31765]
["bitfinex","ETHUSD",1722266350712,3.0209,3310.3,3309.0,8.31765]
["bitfinex","ETHUSD",1722266350871,3.02084,3310.4,3309.0,5.2956]
["bitfinex","ETHUSD",1722266350872,3.02103,3310.2,3309.0,5.2956]
["bitfinex","ETHUSD",1722266351078,3.02084,3310.4,3309.0,5.2956]
["bitfinex","ETHUSD",1722266351302,3.02039,3310.9,3309.0,2.2956]
["bitfinex","ETHUSD",1722266351522,3.02084,3310.4,3309.0,2.2956]
["bitfinex","ETHUSD",1722266351707,3.02069,3310.5,3309.1,0.06043485]
["bitfinex","ETHUSD",1722266351928,3.02069,3310.5,3309.2,0.53780849]
["bitfinex","ETHUSD",1722266352247,2.3449,3312.4,3309.2,0.53780849]
["bitfinex","ETHUSD",1722266352248,3.02122,3310.0,3309.2,0.53780849]
["bitfinex","ETHUSD",1722266352401,3.02124,3309.9,3309.1,3.0]
["bitfinex","ETHUSD",1722266352600,3.02124,3309.9,3309.0,2.2956]
["bitfinex","ETHUSD",1722266352601,1.806,3310.9,3309.0,2.2956]
["bitfinex","ETHUSD",1722266352795,3.02231,3308.8,3308.3,2.3126]
["bitfinex","ETHUSD",1722266352996,1.806,3310.3,3308.3,2.3126]
["bitfinex","ETHUSD",1722266353231,5.62263105,3310.2,3308.3,2.3126]
["bitfinex","ETHUSD",1722266353433,3.0226,3308.4,3308.3,2.3126]
["bitfinex","ETHUSD",1722266353700,4.82743,3309.7,3308.3,2.3126]
["bitfinex","ETHUSD",1722266353701,3.02161,3309.5,3308.3,2.3126]
["bitfinex","ETHUSD",1722266353954,3.0226,3308.4,3308.3,2.3126]
["bitfinex","ETHUSD",1722266354107,1.806,3309.7,3308.3,2.3126]
["bitfinex","ETHUSD",1722266354312,3.02212,3309.0,3308.3,2.3126]
["bitfinex","ETHUSD",1722266354612,3.02285,3308.2,3307.1,2.2887]
["bitfinex","ETHUSD",1722266354906,3.02195,3309.2,3307.1,2.2887]
["bitfinex","ETHUSD",1722266354907,3.02324,3307.7,3307.1,2.2887]
["bitfinex","ETHUSD",1722266355195,3.02295,3308.1,3307.1,2.2887]
["bitfinex","ETHUSD",1722266355324,1.806,3308.7,3307.1,2.2887]
["bitfinex","ETHUSD",1722266355530,3.0,3309.3,3307.1,2.2887]
["bitfinex","ETHUSD",1722266355531,4.56201497,3308.6,3307.1,2.2887]
["bitfinex","ETHUSD",1722266355710,3.02261,3308.4,3307.1,2.2887]
["bitfinex","ETHUSD",1722266355956,3.02233,3308.7,3307.4,3.02349]
["bitfinex","ETHUSD",1722266356161,3.02233,3308.7,3307.1,5.31241]
["bitfinex","ETHUSD",1722266356162,3.02233,3308.7,3307.1,2.2887]
["bitfinex","ETHUSD",1722266356310,3.0,3309.4,3307.2,0.926956]
["bitfinex","ETHUSD",1722266356513,5.37316,3310.0,3307.2,0.9874223]
["bitfinex","ETHUSD",1722266356514,3.02227,3308.8,3307.2,0.9874223]
["bitfinex","ETHUSD",1722266356860,3.02194,3309.2,3307.1,2.2887]
["bitfinex","ETHUSD",1722266356861,1.53939445,3308.7,3307.1,2.2887]
["bitfinex","ETHUSD",1722266357064,3.0,3309.2,3307.1,2.2887]
["bitfinex","ETHUSD",1722266357065,3.02287,3308.2,3307.1,2.2887]
["bitfinex","ETHUSD",1722266357357,3.02308,3307.9,3307.1,2.2887]
["bitfinex","ETHUSD",1722266357851,3.0229,3308.1,3307.1,2.2887]
["bitfinex","ETHUSD",1722266358315,3.02284,3308.2,3307.1,2.2887]
["bitfinex","ETHUSD",1722266358517,3.02251,3308.5,3307.1,2.2887]
["bitfinex","ETHUSD",1722266358737,3.02334,3307.6,3307.1,2.2887]
["bitfinex","ETHUSD",1722266359002,3.02343,3307.5,3307.1,2.2887]
["bitfinex","ETHUSD",1722266359112,3.0237,3307.2,3307.1,2.2887]
["bitfinex","ETHUSD",1722266359508,3.55,3308.5,3305.7,2.3777]
["bitfinex","ETHUSD",1722266359509,3.02405,3306.9,3305.7,2.3777]
["bitfinex","ETHUSD",1722266359760,3.169,3308.4,3305.7,2.3777]
["bitfinex","ETHUSD",1722266359761,3.02381,3307.1,3305.8,0.63347]
["bitfinex","ETHUSD",1722266359910,3.02273,3308.3,3305.8,0.63347]
["bitfinex","ETHUSD",1722266359911,3.0239,3307.0,3305.8,0.63347]
["bitfinex","ETHUSD",1722266360263,3.02376,3307.2,3305.7,2.3777]
["bitfinex","ETHUSD",1722266360463,0.55,3308.2,3305.7,2.3777]
["bitfinex","ETHUSD",1722266360606,3.02344,3307.5,3305.9,3.02488]
["bitfinex","ETHUSD",1722266360806,3.02344,3307.5,3305.7,2.3777]
["bitfinex","ETHUSD",1722266360807,3.02306,3307.9,3306.4,2.2834]
["bitfinex","ETHUSD",1722266361036,3.02316,3307.8,3306.4,2.2834]
["bitfinex","ETHUSD",1722266361513,3.02274,3308.3,3306.8,3.02401]
["bitfinex","ETHUSD",1722266361514,3.0229,3308.1,3306.8,3.02401]
["bitfinex","ETHUSD",1722266361712,3.02224,3308.8,3306.9,3.02392]
["bitfinex","ETHUSD",1722266361713,3.02279,3308.2,3306.9,3.02392]
["bitfinex","ETHUSD",1722266362019,1.8245687,3308.1,3306.4,2.5848]
["bitfinex","ETHUSD",1722266362223,3.02306,3307.9,3306.5,3.0]
["bitfinex","ETHUSD",1722266362548,3.02242,3308.6,3306.6,2.48077549]
["bitfinex","ETHUSD",1722266362855,3.02234,3308.7,3307.5,2.4203]
["bitfinex","ETHUSD",1722266363009,0.008,3308.0,3307.5,2.4203]
["bitfinex","ETHUSD",1722266363209,0.008,3308.0,3307.5,5.4437]
["bitfinex","ETHUSD",1722266363412,2.352,3309.9,3307.5,5.4437]
["bitfinex","ETHUSD",1722266363413,3.02087,3310.3,3307.6,3.957]
["bitfinex","ETHUSD",1722266363640,1.53915996,3310.2,3308.3,2.4359]
["bitfinex","ETHUSD",1722266363839,1.53915996,3310.1,3308.3,5.4359]
["bitfinex","ETHUSD",1722266364075,3.02156,3309.6,3308.3,8.45853]
["bitfinex","ETHUSD",1722266364237,3.0212,3310.0,3308.4,1.271706]
["bitfinex","ETHUSD",1722266364570,3.0212,3310.0,3308.7,3.02227]
["bitfinex","ETHUSD",1722266364771,3.02099,3310.2,3308.7,3.02227]
["bitfinex","ETHUSD",1722266364957,3.02121,3310.0,3308.7,3.02227]
["bitfinex","ETHUSD",1722266365143,3.02131,3309.9,3308.4,4.294296]
["bitfinex","ETHUSD",1722266365343,3.02106,3310.1,3308.8,3.02221]
["bitfinex","ETHUSD",1722266365550,3.02048,3310.8,3308.9,3.02212]
["bitfinex","ETHUSD",1722266365551,3.02088,3310.3,3308.9,3.02212]
["bitfinex","ETHUSD",1722266365745,3.02106,3310.1,3308.9,3.02212]
["bitfinex","ETHUSD",1722266366080,3.02106,3310.1,3308.7,3.02233]
["bitfinex","ETHUSD",1722266366081,3.02112,3310.1,3308.8,2.4271]
["bitfinex","ETHUSD",1722266366234,3.02124,3309.9,3308.8,2.4271]
["bitfinex","ETHUSD",1722266366600,3.02145,3309.7,3308.8,2.4271]
["bitfinex","ETHUSD",1722266366752,3.02151,3309.6,3308.8,2.4271]
["bitfinex","ETHUSD",1722266366951,3.02067,3310.6,3308.8,2.4271]
["bitfinex","ETHUSD",1722266367154,4.53864788,3310.5,3308.8,2.4271]
["bitfinex","ETHUSD",1722266367505,3.02124,3309.9,3308.8,2.4271]
["bitfinex","ETHUSD",1722266367708,3.02133,3309.8,3308.8,2.4271]
["bitfinex","ETHUSD",1722266368055,3.02117,3310.0,3308.8,2.4271]
["bitfinex","ETHUSD",1722266368253,3.0,3311.0,3308.8,2.4271]
["bitfinex","ETHUSD",1722266368254,3.02087,3310.3,3308.8,2.4271]
["bitfinex","ETHUSD",1722266368448,3.02014,3311.1,3308.9,3.02213]
["bitfinex","ETHUSD",1722266368655,3.02014,3311.1,3308.8,2.4271]
["bitfinex","ETHUSD",1722266368656,1.806,3310.9,3308.8,2.4271]
["bitfinex","ETHUSD",1722266368978,3.02107,3310.1,3308.8,2.4271]
["bitfinex","ETHUSD",1722266369184,3.02097,3310.2,3308.9,3.02209]
["bitfinex","ETHUSD",1722266369350,3.02057,3310.7,3309.0,2.3919]
["bitfinex","ETHUSD",1722266369550,0.008,3311.0,3309.0,2.3919]
["bitfinex","ETHUSD",1722266369551,1.53849252,3310.6,3309.0,2.3919]
["bitfinex","ETHUSD",1722266369774,3.02057,3310.7,3309.3,3.02178]
["bitfinex","ETHUSD",1722266369983,4.55905333,3310.6,3309.1,0.53919]
["bitfinex","ETHUSD",1722266370187,3.02085,3310.4,3309.0,2.3919]
["bitfinex","ETHUSD",1722266370602,3.02061,3310.6,3309.3,3.0217]
["bitfinex","ETHUSD",1722266370750,3.02069,3310.5,3309.1,3.02196]
["bitfinex","ETHUSD",1722266370949,3.02085,3310.4,3309.1,3.02196]
["bitfinex","ETHUSD",1722266371151,3.02047,3310.8,3309.4,3.02162]
["bitfinex","ETHUSD",1722266371378,1.5384602,3310.7,3309.4,3.02162]
["bitfinex","ETHUSD",1722266371549,3.02035,3310.9,3309.4,3.02162]
["bitfinex","ETHUSD",1722266371550,0.008,3311.0,3309.4,3.02162]
["bitfinex","ETHUSD",1722266371764,1.53832478,3310.9,3309.6,3.0215]
["bitfinex","ETHUSD",1722266372076,1.53832478,3310.9,3309.6,3.02144]
["bitfinex","ETHUSD",1722266372279,0.008,3311.0,3309.8,3.02123]
["bitfinex","ETHUSD",1722266372593,0.008,3311.0,3309.6,3.02149]
["bitfinex","ETHUSD",1722266372594,3.02038,3310.9,3309.6,3.02149]
["bitfinex","ETHUSD",1722266372809,0.008,3311.0,3309.6,3.02149]
["bitfinex","ETHUSD",1722266373095,0.008,3311.0,3309.1,0.53919]
["bitfinex","ETHUSD",1722266373096,0.008,3311.0,3309.9,3.02115]
["bitfinex","ETHUSD",1722266373295,0.008,3311.0,3309.5,0.06042514]
["bitfinex","ETHUSD",1722266373296,3.02824,3311.0,3309.7,3.02138]
["bitfinex","ETHUSD",1722266373498,0.008,3311.0,3309.7,2.3504]
["bitfinex","ETHUSD",1722266373652,0.008,3311.0,3309.3,6.32313]
["bitfinex","ETHUSD",1722266373653,0.008,3311.0,3310.8,2.3504]
["bitfinex","ETHUSD",1722266374458,0.008,3311.0,3309.4,4.2584]
["bitfinex","ETHUSD",1722266374459,3.02073,3310.5,3309.4,3.957]
["bitfinex","ETHUSD",1722266374652,0.008,3311.0,3309.1,2.3504]
["bitfinex","ETHUSD",1722266374653,1.53820944,3310.4,3309.1,2.3504]
["bitfinex","ETHUSD",1722266375002,3.0206,3310.6,3309.1,2.3504]
["bitfinex","ETHUSD",1722266375295,1.53820944,3310.9,3307.9,2.3504]
["bitfinex","ETHUSD",1722266375296,3.02181,3309.3,3307.9,2.3504]
["bitfinex","ETHUSD",1722266375602,6.5277539,3310.5,3307.9,2.3504]
["bitfinex","ETHUSD",1722266375603,3.02146,3309.7,3307.9,2.3504]
["bitfinex","ETHUSD",1722266375768,3.02161,3309.5,3308.1,3.02282]
["bitfinex","ETHUSD",1722266375968,1.53885099,3309.4,3308.2,3.02271]
["bitfinex","ETHUSD",1722266376184,3.02144,3309.7,3308.2,3.02271]
["bitfinex","ETHUSD",1722266376185,3.02166,3309.5,3308.2,3.02271]
["bitfinex","ETHUSD",1722266376498,1.53885935,3309.4,3308.2,3.02271]
["bitfinex","ETHUSD",1722266376655,1.53885935,3309.4,3308.3,3.02269]
["bitfinex","ETHUSD",1722266376865,3.02084,3310.4,3308.3,3.02269]
["bitfinex","ETHUSD",1722266376866,1.53895613,3309.3,3308.5,3.02249]
["bitfinex","ETHUSD",1722266377176,3.02109,3310.1,3308.7,2.416]
["bitfinex","ETHUSD",1722266377370,3.0,3310.5,3307.8,3.957]
["bitfinex","ETHUSD",1722266377371,3.02203,3309.1,3307.8,3.957]
["bitfinex","ETHUSD",1722266377698,3.0215,3309.7,3307.3,2.416]
["bitfinex","ETHUSD",1722266377699,3.02252,3308.5,3307.3,2.416]
["bitfinex","ETHUSD",1722266377927,3.02288,3308.1,3307.3,2.416]
["bitfinex","ETHUSD",1722266378070,4.56243554,3308.0,3307.3,2.416]
["bitfinex","ETHUSD",1722266378269,3.02266,3308.4,3307.3,2.416]
["bitfinex","ETHUSD",1722266378599,3.02288,3308.1,3307.3,2.416]
["bitfinex","ETHUSD",1722266378965,3.0227,3308.3,3307.3,2.416]
["bitfinex","ETHUSD",1722266379268,1.53940093,3308.2,3307.3,2.416]
["bitfinex","ETHUSD",1722266379423,1.53940093,3308.2,3306.5,0.3014]
["bitfinex","ETHUSD",1722266379622,1.8906081,3309.5,3305.3,2.67012278]
["bitfinex","ETHUSD",1722266379623,1.53931016,3308.1,3307.1,2.3766]
["bitfinex","ETHUSD",1722266379797,3.02246,3308.6,3307.3,3.02359]
["bitfinex","ETHUSD",1722266379992,1.53932369,3308.5,3307.3,3.02359]
["bitfinex","ETHUSD",1722266380318,1.53932369,3308.5,3307.3,0.842398]
["bitfinex","ETHUSD",1722266380615,3.02223,3308.9,3307.2,3.02369]
["bitfinex","ETHUSD",1722266380616,3.02233,3308.7,3307.2,3.02369]
["bitfinex","ETHUSD",1722266380817,4.56166836,3308.6,3307.3,6.0236]
["bitfinex","ETHUSD",1722266381128,3.02294,3308.1,3307.1,2.3766]
["bitfinex","ETHUSD",1722266381306,3.02294,3308.1,3305.8,3.02494]
["bitfinex","ETHUSD",1722266381307,3.023,3308.0,3305.9,2.3407]
["bitfinex","ETHUSD",1722266381613,3.02344,3307.5,3306.0,3.02479]
["bitfinex","ETHUSD",1722266381826,3.02344,3307.5,3306.2,3.02461]
["bitfinex","ETHUSD",1722266381991,0.008,3308.0,3305.9,5.36558]
["bitfinex","ETHUSD",1722266382190,0.008,3308.0,3305.9,2.3407]
["bitfinex","ETHUSD",1722266382191,3.02379,3307.1,3305.9,2.3407]
["bitfinex","ETHUSD",1722266382430,3.02343,3307.5,3305.9,2.3407]
["bitfinex","ETHUSD",1722266382579,3.02402,3306.9,3305.9,2.3407]
["bitfinex","ETHUSD",1722266383119,3.02382,3307.1,3305.9,2.3407]
["bitfinex","ETHUSD",1722266383344,3.02382,3307.1,3305.0,3.02567]
["bitfinex","ETHUSD",1722266383345,3.02427,3306.6,3305.1,2.3037]
["bitfinex","ETHUSD",1722266383480,3.0246,3306.3,3305.1,2.3037]
["bitfinex","ETHUSD",1722266383678,0.55,3307.3,3305.1,2.3037]
["bitfinex","ETHUSD",1722266383993,1.54029813,3307.2,3305.2,3.02552]
["bitfinex","ETHUSD",1722266384195,1.54029813,3307.1,3305.7,3.02502]
["bitfinex","ETHUSD",1722266384396,3.02314,3307.9,3305.8,0.302502]
["bitfinex","ETHUSD",1722266384397,3.02425,3306.6,3305.8,0.302502]
["bitfinex","ETHUSD",1722266384632,3.02407,3306.8,3305.3,2.4901]
["bitfinex","ETHUSD",1722266384923,3.02388,3307.1,3305.3,2.4901]
["bitfinex","ETHUSD",1722266384924,3.02379,3307.1,3305.3,2.4901]
["bitfinex","ETHUSD",1722266385132,3.02325,3307.7,3305.7,3.02507]
["bitfinex","ETHUSD",1722266385133,3.0239,3307.0,3305.7,3.02507]
["bitfinex","ETHUSD",1722266385421,3.0239,3307.0,3304.7,3.02593]
["bitfinex","ETHUSD",1722266385422,3.02489,3306.0,3304.2,2.572]
["bitfinex","ETHUSD",1722266385644,3.02367,3307.3,3304.6,2.2706]
["bitfinex","ETHUSD",1722266385935,3.0247,3306.2,3304.6,2.2706]
["bitfinex","ETHUSD",1722266386140,3.0247,3306.2,3304.9,3.02578]
["bitfinex","ETHUSD",1722266386340,3.02412,3306.8,3304.8,3.02588]
["bitfinex","ETHUSD",1722266386524,3.02453,3306.3,3304.7,0.529676]
["bitfinex","ETHUSD",1722266386741,3.0,3307.2,3304.7,0.529676]
["bitfinex","ETHUSD",1722266386950,3.02359,3307.4,3305.4,3.02534]
["bitfinex","ETHUSD",1722266386951,3.02417,3306.7,3305.4,3.02534]
["bitfinex","ETHUSD",1722266387099,3.0,3307.3,3305.4,3.02534]
["bitfinex","ETHUSD",1722266387100,3.02413,3306.8,3305.4,3.02534]
["bitfinex","ETHUSD",1722266387299,3.02389,3307.0,3305.5,2.3]
["bitfinex","ETHUSD",1722266387300,3.02416,3306.7,3305.5,2.3]
["bitfinex","ETHUSD",1722266387509,3.0,3307.3,3305.5,5.32524]
["bitfinex","ETHUSD",1722266387510,3.02398,3306.9,3305.5,5.32524]
["bitfinex","ETHUSD",1722266387721,3.0,3307.3,3305.5,2.3]
["bitfinex","ETHUSD",1722266387924,3.02426,3306.6,3305.5,2.3]
["bitfinex","ETHUSD",1722266388126,3.02449,3306.4,3305.5,2.3]
["bitfinex","ETHUSD",1722266388328,3.02444,3306.4,3305.5,2.3]
["bitfinex","ETHUSD",1722266388537,4.83002,3306.9,3305.5,2.3]
["bitfinex","ETHUSD",1722266388698,3.02346,3307.5,3305.5,2.3]
["bitfinex","ETHUSD",1722266388699,3.0248,3306.0,3305.5,2.3]
["bitfinex","ETHUSD",1722266388897,3.02471,3306.1,3305.5,2.3]
["bitfinex","ETHUSD",1722266389271,1.806,3306.7,3305.5,2.3]
["bitfinex","ETHUSD",1722266389541,3.02488,3306.0,3305.0,2.3455]
["bitfinex","ETHUSD",1722266389757,3.0249,3305.9,3305.0,2.3455]
["bitfinex","ETHUSD",1722266390045,3.02482,3306.0,3305.0,2.3455]
["bitfinex","ETHUSD",1722266390257,0.55,3306.8,3305.0,2.3455]
["bitfinex","ETHUSD",1722266390258,3.02388,3307.1,3305.0,2.58005]
["bitfinex","ETHUSD",1722266390400,3.02425,3306.6,3305.0,5.60576]
["bitfinex","ETHUSD",1722266390600,3.02425,3306.6,3305.0,2.58005]
["bitfinex","ETHUSD",1722266390917,3.0239,3307.0,3305.6,2.456]
["bitfinex","ETHUSD",1722266391100,3.02385,3307.1,3305.8,3.02491]
["bitfinex","ETHUSD",1722266391301,0.008,3308.0,3306.1,3.0247]
["bitfinex","ETHUSD",1722266391302,3.02353,3307.4,3306.1,3.0247]
["bitfinex","ETHUSD",1722266391500,3.02314,3307.9,3306.2,2.4603]
["bitfinex","ETHUSD",1722266391760,0.008,3308.0,3306.8,3.02401]
["bitfinex","ETHUSD",1722266391899,0.008,3308.0,3306.9,5.48426]
["bitfinex","ETHUSD",1722266392099,0.008,3308.0,3306.9,5.48428]
["bitfinex","ETHUSD",1722266392304,0.008,3308.0,3307.0,3.572238]
["bitfinex","ETHUSD",1722266392537,0.008,3308.0,3307.0,0.548428]
["bitfinex","ETHUSD",1722266393518,0.008,3308.0,3306.9,5.48427]
["bitfinex","ETHUSD",1722266393942,0.008,3308.0,3307.0,3.02388]
["bitfinex","ETHUSD",1722266394528,0.008,3308.0,3307.1,3.02378]
["bitfinex","ETHUSD",1722266394726,0.008,3308.0,3307.0,3.0842724]
["bitfinex","ETHUSD",1722266394966,0.008,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1722266395123,0.008,3308.0,3307.5,3.02335]
["bitfinex","ETHUSD",1722266395466,0.008,3308.0,3307.7,2.3865]
["bitfinex","ETHUSD",1722266395840,0.008,3308.0,3307.7,5.40966]
["bitfinex","ETHUSD",1722266396358,0.008,3308.0,3307.7,2.3865]
["bitfinex","ETHUSD",1722266396539,0.008,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1722266396873,0.008,3308.0,3304.9,1.5696233]
["bitfinex","ETHUSD",1722266397086,0.008,3308.0,3304.6,0.15277027]
["bitfinex","ETHUSD",1722266397087,3.02351,3307.5,3304.6,0.15277027]
["bitfinex","ETHUSD",1722266397382,3.02472,3306.1,3304.6,0.15277027]
["bitfinex","ETHUSD",1722266397580,3.19,3306.9,3304.6,0.15277027]
["bitfinex","ETHUSD",1722266397581,3.0249,3305.9,3304.6,0.15277027]
["bitfinex","ETHUSD",1722266397723,3.025,3305.8,3304.4,2.4174]
["bitfinex","ETHUSD",1722266397928,3.02552,3305.3,3304.5,0.24174]
["bitfinex","ETHUSD",1722266398280,3.02452,3306.4,3304.4,2.4174]
["bitfinex","ETHUSD",1722266398281,3.02557,3305.2,3304.4,2.4174]
["bitfinex","ETHUSD",1722266398766,3.02537,3305.4,3304.4,2.4174]
["bitfinex","ETHUSD",1722266398767,3.02563,3305.1,3304.4,2.4174]
["bitfinex","ETHUSD",1722266398980,3.02544,3305.3,3304.4,2.4174]
["bitfinex","ETHUSD",1722266399280,3.02513,3305.7,3304.5,0.24174]
["bitfinex","ETHUSD",1722266399485,3.02499,3305.8,3304.5,0.24174]
["bitfinex","ETHUSD",1722266399693,4.5945804,3307.3,3304.7,3.02597]
["bitfinex","ETHUSD",1722266399694,3.02445,3306.4,3304.7,3.02597]
["bitfinex","ETHUSD",1722266399997,3.02445,3306.4,3304.8,0.30864859]
["bitfinex","ETHUSD",1722266399998,3.02477,3306.1,3304.8,0.30864859]
["bitfinex","ETHUSD",1722266400150,0.302445,3306.3,3304.8,0.30864859]
["bitfinex","ETHUSD",1722266400343,1.212888,3306.4,3304.5,3.2679]
["bitfinex","ETHUSD",1722266400344,1.212888,3306.4,3304.7,2.4253]
["bitfinex","ETHUSD",1722266400612,3.02445,3306.4,3304.9,3.0258]
["bitfinex","ETHUSD",1722266400797,3.02455,3306.3,3305.0,3.02569]
["bitfinex","ETHUSD",1722266401160,3.02455,3306.3,3304.9,3.02574]
["bitfinex","ETHUSD",1722266401504,3.02434,3306.5,3304.7,2.4253]
["bitfinex","ETHUSD",1722266401648,3.02514,3305.7,3304.7,2.4253]
["bitfinex","ETHUSD",1722266401861,3.19,3307.0,3304.7,2.4253]
["bitfinex","ETHUSD",1722266401862,3.02517,3305.6,3304.7,2.4253]
["bitfinex","ETHUSD",1722266402194,3.02453,3306.3,3304.7,2.4253]
["bitfinex","ETHUSD",1722266402195,3.02575,3305.0,3304.7,2.4253]
["bitfinex","ETHUSD",1722266402515,3.02552,3305.3,3304.7,2.4253]
["bitfinex","ETHUSD",1722266402822,3.02475,3306.1,3304.7,5.4512]
["bitfinex","ETHUSD",1722266402975,3.02473,3306.1,3304.7,2.4253]
["bitfinex","ETHUSD",1722266403163,3.0,3307.1,3304.7,2.4253]
["bitfinex","ETHUSD",1722266403363,3.02465,3306.2,3304.7,2.4253]
["bitfinex","ETHUSD",1722266403662,5.2697,3307.2,3304.7,2.4253]
["bitfinex","ETHUSD",1722266403663,0.302465,3306.1,3304.7,2.4253]
["bitfinex","ETHUSD",1722266403862,3.02411,3306.8,3304.7,2.4253]
["bitfinex","ETHUSD",1722266403863,3.02505,3305.8,3304.7,2.4253]
["bitfinex","ETHUSD",1722266404102,3.02523,3305.6,3304.7,2.4253]
["bitfinex","ETHUSD",1722266404260,0.008,3307.0,3304.2,0.3014]
["bitfinex","ETHUSD",1722266404261,3.02635,3304.3,3304.2,0.3014]
["bitfinex","ETHUSD",1722266404512,3.02645,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266404739,0.302635,3304.3,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266404967,3.0,3305.3,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266405257,3.02489,3305.9,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266405258,3.02572,3305.0,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266405476,3.02574,3305.0,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266405612,0.302574,3305.0,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266406016,3.02591,3304.8,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266406212,0.302574,3305.0,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266406456,3.02538,3305.4,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266406622,3.02517,3305.6,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266406939,3.02563,3305.1,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266407137,2.37,3305.5,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266407138,3.02526,3305.5,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266407525,3.02508,3305.7,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266407526,3.02537,3305.4,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266407726,2.36,3306.6,3304.7,3.02594]
["bitfinex","ETHUSD",1722266407727,3.02471,3306.1,3304.7,3.02594]
["bitfinex","ETHUSD",1722266407925,3.02471,3306.1,3304.3,0.06051939]
["bitfinex","ETHUSD",1722266408190,3.02413,3306.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722266408340,3.0319,3307.0,3305.5,3.02524]
["bitfinex","ETHUSD",1722266408341,0.302413,3306.7,3305.5,3.02524]
["bitfinex","ETHUSD",1722266408539,0.302413,3306.7,3305.3,3.02544]
["bitfinex","ETHUSD",1722266408540,3.326643,3306.7,3305.3,3.02544]
["bitfinex","ETHUSD",1722266408877,3.02424,3306.7,3305.3,3.02543]
["bitfinex","ETHUSD",1722266409089,3.02405,3306.9,3305.4,3.02528]
["bitfinex","ETHUSD",1722266409401,0.008,3307.0,3305.2,2.2871]
["bitfinex","ETHUSD",1722266409576,0.008,3307.0,3306.0,2.3713]
["bitfinex","ETHUSD",1722266410137,3.02425,3306.6,3306.0,2.3713]
["bitfinex","ETHUSD",1722266410336,0.008,3307.0,3306.0,2.3713]
["bitfinex","ETHUSD",1722266410675,0.008,3307.0,3306.1,0.06049296]
["bitfinex","ETHUSD",1722266410879,0.008,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1722266411053,0.008,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1722266411261,0.008,3307.0,3306.3,3.02451]
["bitfinex","ETHUSD",1722266411485,0.008,3307.0,3306.4,3.02443]
["bitfinex","ETHUSD",1722266411658,0.008,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1722266411860,0.008,3307.0,3306.4,0.527943]
["bitfinex","ETHUSD",1722266412060,0.008,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1722266412472,0.008,3307.0,3306.9,6.04796]
["bitfinex","ETHUSD",1722266412749,0.008,3307.0,3306.9,8.41016]
["bitfinex","ETHUSD",1722266413247,0.008,3307.0,3306.9,11.41016]
["bitfinex","ETHUSD",1722266413647,1.212389,3307.8,3307.5,3.02341]
["bitfinex","ETHUSD",1722266413846,1.212389,3307.8,3307.6,2.3622]
["bitfinex","ETHUSD",1722266414155,1.212389,3307.8,3307.7,3.08370112]
["bitfinex","ETHUSD",1722266414348,1.212389,3307.8,3307.7,3.02324]
["bitfinex","ETHUSD",1722266415060,1.212389,3307.8,3307.6,2.900761]
["bitfinex","ETHUSD",1722266415247,1.212389,3307.8,3307.6,5.38547]
["bitfinex","ETHUSD",1722266415448,0.45464587,3307.8,3307.7,6.04648]
["bitfinex","ETHUSD",1722266415693,3.02131,3309.9,3308.6,2.3082]
["bitfinex","ETHUSD",1722266415900,3.02131,3309.9,3308.6,5.33056]
["bitfinex","ETHUSD",1722266416100,3.02096,3310.2,3308.7,0.06044378]
["bitfinex","ETHUSD",1722266416254,0.302096,3310.1,3308.7,0.59955016]
["bitfinex","ETHUSD",1722266416454,3.02082,3310.4,3308.6,2.3082]
["bitfinex","ETHUSD",1722266416455,3.02082,3310.4,3309.1,3.02196]
["bitfinex","ETHUSD",1722266416755,3.02061,3310.6,3308.9,0.06043168]
["bitfinex","ETHUSD",1722266417101,3.02098,3310.2,3308.9,0.06043168]
["bitfinex","ETHUSD",1722266417256,0.375,3311.3,3308.8,3.02223]
["bitfinex","ETHUSD",1722266417257,0.302098,3310.1,3308.8,3.02223]
["bitfinex","ETHUSD",1722266417456,3.02149,3309.7,3308.6,2.3082]
["bitfinex","ETHUSD",1722266417704,3.02167,3309.5,3308.6,2.3082]
["bitfinex","ETHUSD",1722266417993,3.02179,3309.3,3308.6,2.3082]
["bitfinex","ETHUSD",1722266418303,3.02178,3309.3,3308.6,2.3082]
["bitfinex","ETHUSD",1722266418491,8.55,3310.5,3308.0,2.3146]
["bitfinex","ETHUSD",1722266418492,0.302178,3309.2,3308.0,2.3146]
["bitfinex","ETHUSD",1722266418689,3.02222,3308.9,3308.0,2.3146]
["bitfinex","ETHUSD",1722266418993,3.02099,3310.2,3308.1,0.06045974]
["bitfinex","ETHUSD",1722266418994,3.0215,3309.7,3308.1,0.06045974]
["bitfinex","ETHUSD",1722266419205,3.02142,3309.7,3308.1,0.06045974]
["bitfinex","ETHUSD",1722266419451,3.02115,3310.0,3308.6,3.02241]
["bitfinex","ETHUSD",1722266419572,3.02079,3310.4,3308.8,2.3146]
["bitfinex","ETHUSD",1722266419771,3.02106,3310.1,3308.8,2.3146]
["bitfinex","ETHUSD",1722266419973,3.02098,3310.2,3308.8,2.3146]
["bitfinex","ETHUSD",1722266420212,0.012,3310.0,3309.0,3.02204]
["bitfinex","ETHUSD",1722266420358,0.012,3310.0,3308.8,5.39724806]
["bitfinex","ETHUSD",1722266420563,0.012,3310.0,3308.8,2.3146]
["bitfinex","ETHUSD",1722266420800,3.02125,3309.9,3308.8,2.3146]
["bitfinex","ETHUSD",1722266421110,0.012,3310.0,3308.8,2.37503713]
["bitfinex","ETHUSD",1722266421308,0.012,3310.0,3308.9,0.53973571]
["bitfinex","ETHUSD",1722266421464,0.012,3310.0,3309.5,2.2718]
["bitfinex","ETHUSD",1722266421861,0.012,3310.0,3309.6,0.06042263]
["bitfinex","ETHUSD",1722266422089,0.012,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722266422300,0.012,3310.0,3309.9,6.10287497]
["bitfinex","ETHUSD",1722266422602,0.012,3310.0,3309.9,8.98496247]
["bitfinex","ETHUSD",1722266422805,7.31,3311.8,3310.1,5.29281]
["bitfinex","ETHUSD",1722266423109,3.01973,3311.6,3310.2,3.0]
["bitfinex","ETHUSD",1722266423290,3.01948,3311.9,3310.1,2.2718]
["bitfinex","ETHUSD",1722266423466,3.01994,3311.4,3310.1,2.2718]
["bitfinex","ETHUSD",1722266423862,3.01887,3312.5,3310.1,2.2718]
["bitfinex","ETHUSD",1722266424093,3.01978,3311.5,3310.1,2.2718]
["bitfinex","ETHUSD",1722266424297,3.01992,3311.4,3310.1,2.2718]
["bitfinex","ETHUSD",1722266424477,3.01931,3312.1,3310.2,3.02095]
["bitfinex","ETHUSD",1722266424478,3.01973,3311.6,3310.2,3.02095]
["bitfinex","ETHUSD",1722266424678,3.01994,3311.4,3310.1,2.2718]
["bitfinex","ETHUSD",1722266424880,3.359614,3311.2,3310.1,2.2718]
["bitfinex","ETHUSD",1722266425099,0.339494,3311.2,3310.1,2.2718]
["bitfinex","ETHUSD",1722266425260,3.98,3312.6,3310.1,2.2718]
["bitfinex","ETHUSD",1722266425261,3.01979,3311.5,3310.1,2.2718]
["bitfinex","ETHUSD",1722266425461,3.01896,3312.4,3310.1,2.2718]
["bitfinex","ETHUSD",1722266425691,3.02015,3311.1,3310.1,2.2718]
["bitfinex","ETHUSD",1722266425876,3.01973,3311.6,3310.1,2.2718]
["bitfinex","ETHUSD",1722266426081,3.01922,3312.2,3310.1,2.2718]
["bitfinex","ETHUSD",1722266426082,3.01942,3311.9,3310.1,2.2718]
["bitfinex","ETHUSD",1722266426269,3.02041,3310.8,3310.1,2.2718]
["bitfinex","ETHUSD",1722266426478,3.02068,3310.6,3310.1,2.2718]
["bitfinex","ETHUSD",1722266426780,3.02039,3310.9,3310.1,2.2718]
["bitfinex","ETHUSD",1722266427331,0.375,3311.3,3310.1,2.2718]
["bitfinex","ETHUSD",1722266427476,0.375,3311.3,3310.1,5.29283]
["bitfinex","ETHUSD",1722266427876,0.375,3311.3,3310.1,2.2718]
["bitfinex","ETHUSD",1722266427877,3.02033,3310.9,3310.1,2.2718]
["bitfinex","ETHUSD",1722266428082,0.375,3311.3,3310.1,2.2718]
["bitfinex","ETHUSD",1722266428329,3.02024,3311.0,3310.1,2.2718]
["bitfinex","ETHUSD",1722266428624,0.375,3311.3,3310.1,5.29285]
["bitfinex","ETHUSD",1722266429273,0.375,3311.3,3310.3,3.02081]
["bitfinex","ETHUSD",1722266429824,0.375,3311.3,3310.2,3.02094]
["bitfinex","ETHUSD",1722266429980,0.375,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1722266430181,0.375,3311.3,3310.4,3.08117698]
["bitfinex","ETHUSD",1722266430681,0.375,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722266430908,0.375,3311.3,3311.0,3.02015]
["bitfinex","ETHUSD",1722266431109,0.375,3311.3,3310.8,2.3535]
["bitfinex","ETHUSD",1722266431781,0.04642512,3311.2,3310.8,2.3535]
["bitfinex","ETHUSD",1722266432182,0.375,3311.3,3310.8,2.3535]
["bitfinex","ETHUSD",1722266432621,0.04229061,3311.2,3310.8,2.3535]
["bitfinex","ETHUSD",1722266432916,0.375,3311.3,3310.8,2.3535]
["bitfinex","ETHUSD",1722266433313,0.04253166,3311.2,3310.8,2.3535]
["bitfinex","ETHUSD",1722266433498,0.375,3311.3,3310.8,2.3535]
["bitfinex","ETHUSD",1722266433900,3.02058,3310.7,3309.6,2.4383]
["bitfinex","ETHUSD",1722266434236,3.02098,3310.2,3309.6,2.4383]
["bitfinex","ETHUSD",1722266434426,0.04222794,3310.6,3309.6,2.4383]
["bitfinex","ETHUSD",1722266434625,3.02138,3309.8,3308.9,2.3018]
["bitfinex","ETHUSD",1722266434930,3.323488,3309.8,3308.9,2.3018]
["bitfinex","ETHUSD",1722266435129,0.04209204,3309.7,3308.9,2.3018]
["bitfinex","ETHUSD",1722266435342,5.372,3311.0,3308.9,2.3018]
["bitfinex","ETHUSD",1722266435343,0.55,3310.9,3308.9,2.3018]
["bitfinex","ETHUSD",1722266435625,0.55,3310.9,3309.0,0.01623629]
["bitfinex","ETHUSD",1722266435626,3.02054,3310.7,3309.0,0.01623629]
["bitfinex","ETHUSD",1722266435831,3.02063,3310.6,3309.2,3.02184]
["bitfinex","ETHUSD",1722266436127,3.02063,3310.6,3309.3,0.06042649]
["bitfinex","ETHUSD",1722266436128,0.34381291,3310.6,3309.3,0.06042649]
["bitfinex","ETHUSD",1722266436332,3.0207,3310.5,3309.3,0.06042649]
["bitfinex","ETHUSD",1722266436536,3.02088,3310.3,3309.3,0.06042649]
["bitfinex","ETHUSD",1722266436686,3.02107,3310.1,3309.0,3.0]
["bitfinex","ETHUSD",1722266436885,0.302054,3310.6,3308.9,2.3018]
["bitfinex","ETHUSD",1722266436886,3.06329223,3310.0,3308.9,2.3018]
["bitfinex","ETHUSD",1722266437116,0.04213223,3310.0,3308.9,2.3018]
["bitfinex","ETHUSD",1722266437884,3.02166,3309.5,3308.9,2.3018]
["bitfinex","ETHUSD",1722266438088,0.375,3311.3,3307.1,3.98]
["bitfinex","ETHUSD",1722266438089,3.06316325,3309.4,3308.3,2.4785]
["bitfinex","ETHUSD",1722266438333,0.30631633,3309.3,3308.3,2.4785]
["bitfinex","ETHUSD",1722266438532,0.04147325,3309.4,3308.3,2.4785]
["bitfinex","ETHUSD",1722266438762,3.02078,3310.4,3308.3,5.50113]
["bitfinex","ETHUSD",1722266438763,3.02139,3309.8,3308.3,5.50113]
["bitfinex","ETHUSD",1722266439045,3.02179,3309.3,3307.6,2.4785]
["bitfinex","ETHUSD",1722266439186,3.02153,3309.6,3308.2,3.02278]
["bitfinex","ETHUSD",1722266439387,3.02153,3309.6,3307.6,2.4785]
["bitfinex","ETHUSD",1722266439388,0.04194296,3309.2,3308.3,0.302278]
["bitfinex","ETHUSD",1722266439594,3.02161,3309.5,3308.0,3.02295]
["bitfinex","ETHUSD",1722266439790,0.04142952,3309.1,3307.7,3.02317]
["bitfinex","ETHUSD",1722266440037,3.02179,3309.3,3307.9,3.02306]
["bitfinex","ETHUSD",1722266440205,0.04131384,3309.0,3308.0,3.0]
["bitfinex","ETHUSD",1722266440405,3.02121,3310.0,3308.0,3.0]
["bitfinex","ETHUSD",1722266440406,0.04129175,3309.2,3308.1,0.06044748]
["bitfinex","ETHUSD",1722266440606,3.57074,3310.5,3308.3,3.02268]
["bitfinex","ETHUSD",1722266440805,3.02105,3310.1,3308.9,5.0]
["bitfinex","ETHUSD",1722266441018,3.02102,3310.2,3308.9,5.0]
["bitfinex","ETHUSD",1722266441221,3.06284389,3310.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266441527,3.02151,3309.6,3308.9,5.0]
["bitfinex","ETHUSD",1722266441694,3.02206,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266441899,3.06353891,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266442115,0.04147891,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266442414,0.302151,3309.5,3308.9,5.0]
["bitfinex","ETHUSD",1722266442653,0.04146302,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266442828,3.0,3310.1,3308.9,5.0]
["bitfinex","ETHUSD",1722266442829,3.02197,3309.1,3308.9,5.0]
["bitfinex","ETHUSD",1722266443179,3.0,3310.1,3308.9,5.0]
["bitfinex","ETHUSD",1722266443180,6.08572711,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266443464,3.61366711,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266443611,0.04160711,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266444056,3.02136,3309.8,3308.9,5.0]
["bitfinex","ETHUSD",1722266444265,5.34829,3310.8,3308.9,5.0]
["bitfinex","ETHUSD",1722266444266,3.02095,3310.3,3308.9,5.0]
["bitfinex","ETHUSD",1722266444437,0.04017722,3309.7,3308.9,5.0]
["bitfinex","ETHUSD",1722266444775,0.04014055,3309.6,3309.0,3.08243876]
["bitfinex","ETHUSD",1722266444949,0.04014055,3309.6,3309.0,0.06043876]
["bitfinex","ETHUSD",1722266445120,3.02097,3310.2,3309.0,0.80826688]
["bitfinex","ETHUSD",1722266445317,3.02037,3310.9,3308.9,5.0]
["bitfinex","ETHUSD",1722266445318,0.04037923,3310.1,3308.9,5.0]
["bitfinex","ETHUSD",1722266445569,3.02158,3309.6,3308.9,5.0]
["bitfinex","ETHUSD",1722266445792,0.008,3310.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266445793,3.02177,3309.4,3308.9,5.0]
["bitfinex","ETHUSD",1722266445920,3.02186,3309.3,3308.9,5.0]
["bitfinex","ETHUSD",1722266446254,0.04017081,3309.2,3308.9,5.0]
["bitfinex","ETHUSD",1722266446744,0.04012029,3309.1,3308.9,5.0]
["bitfinex","ETHUSD",1722266446950,3.02919,3310.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266446951,2.372,3309.9,3308.9,5.0]
["bitfinex","ETHUSD",1722266447160,0.04007323,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266447321,3.02206,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266447669,0.03984262,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266448059,0.238,3309.8,3308.9,5.0]
["bitfinex","ETHUSD",1722266448369,0.55,3309.7,3308.9,5.0]
["bitfinex","ETHUSD",1722266448570,3.06163202,3309.7,3308.9,5.0]
["bitfinex","ETHUSD",1722266448777,0.04017202,3309.7,3308.9,5.0]
["bitfinex","ETHUSD",1722266448914,3.02139,3309.8,3308.9,5.0]
["bitfinex","ETHUSD",1722266449117,0.04016551,3309.7,3308.9,7.2871]
["bitfinex","ETHUSD",1722266449317,3.02915,3310.0,3308.9,7.2871]
["bitfinex","ETHUSD",1722266449586,3.02915,3310.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266449587,0.3432287,3309.9,3308.9,5.0]
["bitfinex","ETHUSD",1722266449870,0.0403137,3309.9,3308.9,5.0]
["bitfinex","ETHUSD",1722266450161,0.008,3310.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266450162,0.04026675,3309.8,3308.9,5.0]
["bitfinex","ETHUSD",1722266450368,0.04026675,3309.8,3309.1,2.2871]
["bitfinex","ETHUSD",1722266450514,0.008,3310.0,3309.1,2.2871]
["bitfinex","ETHUSD",1722266450714,0.04019534,3309.9,3309.1,2.75475098]
["bitfinex","ETHUSD",1722266450957,0.04019534,3309.9,3309.1,5.77664098]
["bitfinex","ETHUSD",1722266451159,0.04019534,3309.9,3309.2,3.02187]
["bitfinex","ETHUSD",1722266451360,0.008,3310.0,3309.4,3.02163]
["bitfinex","ETHUSD",1722266451544,0.008,3310.0,3309.1,2.75475098]
["bitfinex","ETHUSD",1722266451545,0.040323,3309.8,3309.1,2.75475098]
["bitfinex","ETHUSD",1722266451730,3.02111,3310.1,3309.1,2.2871]
["bitfinex","ETHUSD",1722266451934,0.04032168,3310.0,3309.1,5.30901]
["bitfinex","ETHUSD",1722266452139,3.0206,3310.6,3309.1,2.2871]
["bitfinex","ETHUSD",1722266452357,0.0403689,3310.5,3309.2,3.02187]
["bitfinex","ETHUSD",1722266452672,0.0403689,3310.5,3309.1,2.34752997]
["bitfinex","ETHUSD",1722266452673,0.0403689,3310.5,3309.5,3.02153]
["bitfinex","ETHUSD",1722266452868,3.02087,3310.3,3309.1,2.2871]
["bitfinex","ETHUSD",1722266453020,0.375,3311.3,3309.1,2.2871]
["bitfinex","ETHUSD",1722266453021,3.19,3311.1,3309.1,2.2871]
["bitfinex","ETHUSD",1722266453220,0.04027078,3310.2,3309.1,2.2871]
["bitfinex","ETHUSD",1722266453435,3.02037,3310.9,3309.1,2.2871]
["bitfinex","ETHUSD",1722266453436,3.02135,3309.8,3309.1,2.2871]
["bitfinex","ETHUSD",1722266453991,3.02164,3309.5,3308.9,5.0]
["bitfinex","ETHUSD",1722266454136,3.02169,3309.4,3308.9,5.0]
["bitfinex","ETHUSD",1722266454335,0.03985976,3309.3,3308.9,5.0]
["bitfinex","ETHUSD",1722266454782,3.02133,3309.8,3308.9,5.0]
["bitfinex","ETHUSD",1722266454985,0.03974206,3309.2,3308.9,5.0]
["bitfinex","ETHUSD",1722266455191,3.03118,3310.0,3308.9,5.5]
["bitfinex","ETHUSD",1722266455492,0.03986391,3309.1,3308.9,5.5]
["bitfinex","ETHUSD",1722266455798,3.02158,3309.6,3308.9,5.0]
["bitfinex","ETHUSD",1722266456144,3.0617577,3309.5,3308.9,5.0]
["bitfinex","ETHUSD",1722266456541,3.02203,3309.1,3308.9,5.0]
["bitfinex","ETHUSD",1722266456846,3.36415158,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266457206,3.06194858,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266457692,6.08400858,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266457901,3.61194858,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266458766,11.65387284,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266459075,2.58769284,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266459277,5.60975284,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266459487,2.58769284,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266459642,5.60959343,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266460048,8.6316635,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266461280,2.0375435,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266461593,6.08400858,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266462002,2.03758216,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266462146,0.03988858,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266462562,3.02206,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266462851,8.38291588,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266463169,11.40497588,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266463696,8.38291588,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266463847,11.95497588,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266464664,22.74380475,3309.0,3308.9,5.0]
["bitfinex","ETHUSD",1722266464866,25.77901252,3309.0,3308.9,4.24e-06]
["bitfinex","ETHUSD",1722266465105,25.77901252,3309.0,3307.0,2.4339]
["bitfinex","ETHUSD",1722266465106,3.02275,3308.3,3307.0,2.4339]
["bitfinex","ETHUSD",1722266465308,3.0235,3307.5,3307.0,2.4339]
["bitfinex","ETHUSD",1722266465609,0.03705301,3307.4,3307.0,2.4339]
["bitfinex","ETHUSD",1722266465950,3.02353,3307.4,3307.0,2.4339]
["bitfinex","ETHUSD",1722266466171,0.03762585,3307.3,3307.0,2.4339]
["bitfinex","ETHUSD",1722266466692,7.31,3308.6,3307.0,2.4339]
["bitfinex","ETHUSD",1722266466895,7.31,3308.6,3306.1,5.41693]
["bitfinex","ETHUSD",1722266466896,0.03675987,3307.2,3306.1,5.41693]
["bitfinex","ETHUSD",1722266467120,3.02344,3307.5,3306.3,3.02451]
["bitfinex","ETHUSD",1722266467392,3.02344,3307.5,3306.2,0.541693]
["bitfinex","ETHUSD",1722266467595,0.03682834,3307.4,3306.2,0.541693]
["bitfinex","ETHUSD",1722266467753,0.03682834,3307.4,3306.3,3.6202923]
["bitfinex","ETHUSD",1722266468083,3.02289,3308.1,3306.3,3.6202923]
["bitfinex","ETHUSD",1722266468084,3.02369,3307.3,3306.3,0.5958623]
["bitfinex","ETHUSD",1722266468422,3.0237,3307.2,3306.1,2.3923]
["bitfinex","ETHUSD",1722266468692,3.0239,3307.0,3306.1,2.3923]
["bitfinex","ETHUSD",1722266468852,3.02429,3306.6,3306.1,2.3923]
["bitfinex","ETHUSD",1722266469054,3.02449,3306.4,3305.1,3.02556]
["bitfinex","ETHUSD",1722266469296,3.02449,3306.4,3305.2,0.302556]
["bitfinex","ETHUSD",1722266469479,0.03703086,3306.3,3305.2,0.302556]
["bitfinex","ETHUSD",1722266469865,3.02463,3306.2,3305.2,0.302556]
["bitfinex","ETHUSD",1722266470405,0.03695709,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1722266470795,0.03695709,3306.1,3304.8,3.02589]
["bitfinex","ETHUSD",1722266470950,0.03695709,3306.1,3304.9,3.02575]
["bitfinex","ETHUSD",1722266471152,0.03695709,3306.1,3305.3,3.02538]
["bitfinex","ETHUSD",1722266471355,3.0238,3307.1,3305.5,2.3545]
["bitfinex","ETHUSD",1722266471662,3.05907723,3307.0,3305.8,3.02497]
["bitfinex","ETHUSD",1722266471862,0.03514723,3307.0,3305.8,3.02497]
["bitfinex","ETHUSD",1722266472065,0.03514723,3307.0,3306.1,3.02464]
["bitfinex","ETHUSD",1722266472272,3.02293,3308.1,3305.9,0.06048925]
["bitfinex","ETHUSD",1722266472273,3.02343,3307.5,3306.2,3.02456]
["bitfinex","ETHUSD",1722266472467,0.03519072,3306.9,3306.3,5.37902]
["bitfinex","ETHUSD",1722266472714,3.02306,3307.9,3306.6,3.02419]
["bitfinex","ETHUSD",1722266472862,3.02295,3308.1,3306.9,3.02396]
["bitfinex","ETHUSD",1722266473055,0.03547107,3307.8,3307.0,3.02387]
["bitfinex","ETHUSD",1722266473260,0.03563977,3308.0,3307.0,3.02388]
["bitfinex","ETHUSD",1722266473452,0.03554811,3307.7,3307.3,5.3781]
["bitfinex","ETHUSD",1722266473653,3.02249,3308.6,3307.3,5.3781]
["bitfinex","ETHUSD",1722266473654,0.03559648,3307.9,3307.4,0.0604687]
["bitfinex","ETHUSD",1722266473971,3.02214,3309.0,3307.4,0.0604687]
["bitfinex","ETHUSD",1722266474182,0.03500993,3308.9,3307.4,0.0604687]
["bitfinex","ETHUSD",1722266474394,0.03500993,3308.9,3307.6,3.02327]
["bitfinex","ETHUSD",1722266474553,0.03500993,3308.9,3307.7,3.02317]
["bitfinex","ETHUSD",1722266474755,0.03500993,3308.9,3306.3,2.3237]
["bitfinex","ETHUSD",1722266474756,3.0226,3308.4,3306.3,2.3237]
["bitfinex","ETHUSD",1722266474965,3.02373,3307.2,3306.3,2.3237]
["bitfinex","ETHUSD",1722266475212,3.05760235,3308.3,3306.3,2.3237]
["bitfinex","ETHUSD",1722266475213,0.03420621,3307.1,3306.3,2.3237]
["bitfinex","ETHUSD",1722266475561,3.02385,3307.1,3306.3,2.3237]
["bitfinex","ETHUSD",1722266475802,3.02399,3306.9,3306.3,2.3237]
["bitfinex","ETHUSD",1722266475973,3.05832381,3307.0,3306.3,2.3237]
["bitfinex","ETHUSD",1722266476352,0.03441381,3307.0,3306.3,2.3237]
["bitfinex","ETHUSD",1722266476553,3.02399,3306.9,3306.3,2.3237]
["bitfinex","ETHUSD",1722266476805,3.0,3308.0,3306.3,2.3237]
["bitfinex","ETHUSD",1722266476806,0.03417002,3306.8,3306.3,2.3237]
["bitfinex","ETHUSD",1722266477306,3.02362,3307.3,3306.3,2.3237]
["bitfinex","ETHUSD",1722266477516,3.02321,3307.8,3305.7,0.3031]
["bitfinex","ETHUSD",1722266477517,3.02468,3306.2,3305.7,0.3031]
["bitfinex","ETHUSD",1722266477798,0.03395151,3306.1,3305.1,3.02555]
["bitfinex","ETHUSD",1722266477962,0.03395151,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1722266478159,3.0,3306.8,3305.3,3.08594545]
["bitfinex","ETHUSD",1722266478472,0.03413306,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1722266478672,0.03413306,3306.7,3305.8,3.02492]
["bitfinex","ETHUSD",1722266478898,1.212667,3307.3,3305.5,0.55571555]
["bitfinex","ETHUSD",1722266478899,3.02362,3307.3,3305.9,0.06049101]
["bitfinex","ETHUSD",1722266479101,0.03401893,3306.6,3305.6,3.02515]
["bitfinex","ETHUSD",1722266479411,0.55,3307.2,3305.5,3.02525]
["bitfinex","ETHUSD",1722266479412,3.02413,3306.8,3305.5,3.02525]
["bitfinex","ETHUSD",1722266479563,0.55,3307.2,3305.6,0.48932987]
["bitfinex","ETHUSD",1722266479564,3.02396,3307.0,3305.6,0.48932987]
["bitfinex","ETHUSD",1722266479786,3.0580704,3306.9,3305.6,3.51448987]
["bitfinex","ETHUSD",1722266479986,3.0580704,3306.9,3304.2,2.2545]
["bitfinex","ETHUSD",1722266479987,7.00451,3306.4,3304.2,2.2545]
["bitfinex","ETHUSD",1722266480192,3.02491,3305.9,3304.2,2.2545]
["bitfinex","ETHUSD",1722266480602,2.54829788,3306.3,3304.3,0.06052016]
["bitfinex","ETHUSD",1722266480603,0.03392453,3305.8,3304.3,0.06052016]
["bitfinex","ETHUSD",1722266480937,0.03392453,3305.8,3304.4,3.02619]
["bitfinex","ETHUSD",1722266481238,0.03392453,3305.8,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266481239,0.03392453,3305.8,3304.5,0.302619]
["bitfinex","ETHUSD",1722266481384,0.03392453,3305.8,3304.7,3.02599]
["bitfinex","ETHUSD",1722266481586,0.03392453,3305.8,3304.9,3.02579]
["bitfinex","ETHUSD",1722266481787,0.01,3306.0,3304.8,3.02589]
["bitfinex","ETHUSD",1722266482134,0.03336502,3305.7,3304.8,3.02589]
["bitfinex","ETHUSD",1722266482354,0.03345933,3305.9,3304.9,3.08629667]
["bitfinex","ETHUSD",1722266482501,0.03331786,3305.6,3305.3,3.02543]
["bitfinex","ETHUSD",1722266482687,0.01,3306.0,3305.4,0.06050052]
["bitfinex","ETHUSD",1722266483120,0.01,3306.0,3305.3,3.02536]
["bitfinex","ETHUSD",1722266483325,0.01,3306.0,3305.5,3.08568884]
["bitfinex","ETHUSD",1722266483540,0.03344718,3305.9,3305.4,3.02533]
["bitfinex","ETHUSD",1722266483753,0.03344718,3305.9,3305.1,3.32871]
["bitfinex","ETHUSD",1722266483754,0.01,3306.0,3305.3,3.02542]
["bitfinex","ETHUSD",1722266484046,0.01,3306.0,3305.5,3.02524]
["bitfinex","ETHUSD",1722266484047,0.03344718,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1722266484250,0.03344718,3305.9,3305.4,0.3031]
["bitfinex","ETHUSD",1722266484417,0.01,3306.0,3305.4,3.32844]
["bitfinex","ETHUSD",1722266484770,0.01,3306.0,3305.4,0.3031]
["bitfinex","ETHUSD",1722266485044,0.03344718,3305.9,3305.4,0.6692372]
["bitfinex","ETHUSD",1722266485346,0.01,3306.0,3305.5,0.3031]
["bitfinex","ETHUSD",1722266485514,0.01,3306.0,3305.5,3.32835]
["bitfinex","ETHUSD",1722266485713,0.03340117,3305.9,3305.5,0.3031]
["bitfinex","ETHUSD",1722266486045,0.01,3306.0,3305.5,0.3031]
["bitfinex","ETHUSD",1722266486549,0.01,3306.0,3305.0,2.4067]
["bitfinex","ETHUSD",1722266486697,3.02514,3305.7,3305.0,2.4067]
["bitfinex","ETHUSD",1722266486906,3.02518,3305.6,3304.3,2.2758]
["bitfinex","ETHUSD",1722266487098,3.02597,3304.8,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266487336,3.02541,3305.4,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266487337,3.02581,3304.9,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266487651,0.03282052,3304.8,3304.2,0.06052282]
["bitfinex","ETHUSD",1722266487818,0.03282052,3304.8,3304.3,0.06051373]
["bitfinex","ETHUSD",1722266488019,3.02501,3305.8,3304.3,0.06051373]
["bitfinex","ETHUSD",1722266488259,0.03269273,3304.7,3304.4,3.02621]
["bitfinex","ETHUSD",1722266488561,3.02497,3305.9,3304.6,2.7881]
["bitfinex","ETHUSD",1722266488708,3.02497,3305.9,3304.6,6.09292]
["bitfinex","ETHUSD",1722266488905,3.02517,3305.6,3304.6,2.485]
["bitfinex","ETHUSD",1722266489108,3.02508,3305.7,3304.6,2.485]
["bitfinex","ETHUSD",1722266489343,0.0330702,3305.5,3304.6,2.485]
["bitfinex","ETHUSD",1722266489500,0.03311737,3305.6,3304.6,2.485]
["bitfinex","ETHUSD",1722266489706,3.02645,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266490024,0.03188777,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266490422,2.372,3305.5,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266490627,0.03189383,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266490950,3.02581,3304.9,3304.1,6.76857309]
["bitfinex","ETHUSD",1722266491161,3.02555,3305.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266491319,0.03181355,3304.8,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266491645,3.02573,3305.0,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266491646,0.03152783,3304.7,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266491845,3.02538,3305.4,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266492058,0.03023107,3304.6,3304.1,5.9386233]
["bitfinex","ETHUSD",1722266492207,0.55,3305.6,3304.2,0.06052414]
["bitfinex","ETHUSD",1722266492208,3.02525,3305.6,3304.2,0.06052414]
["bitfinex","ETHUSD",1722266492406,0.02992659,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722266492658,3.025,3305.8,3304.2,0.06052414]
["bitfinex","ETHUSD",1722266492659,3.02526,3305.5,3304.2,0.06052414]
["bitfinex","ETHUSD",1722266492862,3.02526,3305.5,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266493071,5.5853557,3306.2,3304.5,3.02617]
["bitfinex","ETHUSD",1722266493072,0.03034254,3305.4,3304.5,3.02617]
["bitfinex","ETHUSD",1722266493349,0.03034254,3305.4,3304.2,0.58780992]
["bitfinex","ETHUSD",1722266493503,3.02523,3305.6,3304.2,0.58780992]
["bitfinex","ETHUSD",1722266493702,0.008,3306.0,3304.1,8.90461917]
["bitfinex","ETHUSD",1722266493703,0.008,3306.0,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266493910,3.98,3305.3,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266494162,6.0529,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266494447,0.03016739,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266494661,3.02628,3304.4,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266494827,3.02645,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266495026,0.03018211,3304.3,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266495224,3.02637,3304.3,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266495408,3.02575,3305.0,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266495409,0.02974346,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266495608,3.02592,3304.8,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266495959,3.02499,3305.8,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266495960,3.02577,3305.0,3304.2,2.434]
["bitfinex","ETHUSD",1722266496159,3.02569,3305.1,3304.2,2.434]
["bitfinex","ETHUSD",1722266496357,3.02545,3305.3,3304.2,2.434]
["bitfinex","ETHUSD",1722266496358,3.02572,3305.0,3304.2,2.434]
["bitfinex","ETHUSD",1722266496510,3.0256,3305.2,3304.2,2.434]
["bitfinex","ETHUSD",1722266496717,3.02556,3305.2,3304.2,2.434]
["bitfinex","ETHUSD",1722266497057,4.1686957,3306.5,3304.2,2.434]
["bitfinex","ETHUSD",1722266497058,3.02519,3305.6,3304.2,3.26520992]
["bitfinex","ETHUSD",1722266497219,4.1686957,3306.5,3304.2,3.26520992]
["bitfinex","ETHUSD",1722266497220,5.39644,3306.4,3304.2,3.26520992]
["bitfinex","ETHUSD",1722266497552,2.372,3307.0,3304.3,0.06051587]
["bitfinex","ETHUSD",1722266497766,3.03286,3306.0,3304.5,3.02616]
["bitfinex","ETHUSD",1722266498056,3.03286,3306.0,3304.7,2.4068]
["bitfinex","ETHUSD",1722266498057,0.008,3306.0,3304.7,2.4068]
["bitfinex","ETHUSD",1722266498363,3.02491,3305.9,3304.7,2.4068]
["bitfinex","ETHUSD",1722266498508,3.0328,3306.0,3304.7,5.43277]
["bitfinex","ETHUSD",1722266498741,0.008,3306.0,3304.8,0.543277]
["bitfinex","ETHUSD",1722266498986,0.008,3306.0,3304.7,5.43279]
["bitfinex","ETHUSD",1722266499193,0.008,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1722266499345,0.008,3306.0,3304.7,2.4068]
["bitfinex","ETHUSD",1722266499546,3.02495,3305.9,3304.7,2.4068]
["bitfinex","ETHUSD",1722266499776,3.02433,3306.6,3304.8,0.24068]
["bitfinex","ETHUSD",1722266500113,6.17797341,3307.1,3304.8,3.26651]
["bitfinex","ETHUSD",1722266500114,3.02462,3306.2,3304.8,3.26651]
["bitfinex","ETHUSD",1722266500392,3.0239,3307.0,3304.8,0.24068]
["bitfinex","ETHUSD",1722266500548,3.0248,3306.0,3304.8,0.24068]
["bitfinex","ETHUSD",1722266500748,3.0248,3306.0,3304.8,3.26654]
["bitfinex","ETHUSD",1722266500943,3.02435,3306.5,3304.9,0.0605041]
["bitfinex","ETHUSD",1722266501181,9.37525,3307.7,3305.4,3.02534]
["bitfinex","ETHUSD",1722266501182,3.02426,3306.6,3305.4,3.02534]
["bitfinex","ETHUSD",1722266501350,3.02393,3307.0,3305.5,0.06049963]
["bitfinex","ETHUSD",1722266501550,3.02413,3306.8,3305.6,2.4025]
["bitfinex","ETHUSD",1722266501788,3.02388,3307.0,3305.7,0.06049506]
["bitfinex","ETHUSD",1722266501990,3.02388,3307.0,3305.6,2.4025]
["bitfinex","ETHUSD",1722266501991,3.02362,3307.3,3305.8,3.08544736]
["bitfinex","ETHUSD",1722266502271,1.212409,3308.0,3305.8,3.08544736]
["bitfinex","ETHUSD",1722266502272,3.02335,3307.6,3306.4,2.3902]
["bitfinex","ETHUSD",1722266502475,3.02308,3307.9,3306.4,2.3902]
["bitfinex","ETHUSD",1722266502476,3.02308,3307.9,3306.5,0.06047835]
["bitfinex","ETHUSD",1722266502661,3.02343,3307.5,3306.4,2.3902]
["bitfinex","ETHUSD",1722266502860,3.02325,3307.7,3306.5,3.08481541]
["bitfinex","ETHUSD",1722266503153,3.02267,3308.4,3307.0,3.02388]
["bitfinex","ETHUSD",1722266503471,3.0226,3308.5,3306.4,2.961982]
["bitfinex","ETHUSD",1722266503472,3.0226,3308.5,3307.2,2.3923]
["bitfinex","ETHUSD",1722266503671,3.0227,3308.3,3307.2,2.3923]
["bitfinex","ETHUSD",1722266504206,3.02219,3308.9,3307.2,2.6954]
["bitfinex","ETHUSD",1722266504345,3.02299,3308.0,3307.2,2.3923]
["bitfinex","ETHUSD",1722266504782,3.02274,3308.3,3307.2,2.3923]
["bitfinex","ETHUSD",1722266505092,3.02296,3308.1,3307.2,2.3923]
["bitfinex","ETHUSD",1722266505400,3.02326,3307.7,3307.2,2.3923]
["bitfinex","ETHUSD",1722266505693,6.02233,3308.7,3307.2,2.3923]
["bitfinex","ETHUSD",1722266505694,3.02334,3307.6,3307.2,2.3923]
["bitfinex","ETHUSD",1722266505994,3.02358,3307.4,3306.5,2.4457]
["bitfinex","ETHUSD",1722266506652,3.02387,3307.1,3306.5,2.4457]
["bitfinex","ETHUSD",1722266506994,3.02391,3307.0,3306.5,2.4457]
["bitfinex","ETHUSD",1722266507296,3.02353,3307.4,3306.5,2.4457]
["bitfinex","ETHUSD",1722266507513,3.02361,3307.3,3306.5,2.4457]
["bitfinex","ETHUSD",1722266507795,3.02358,3307.4,3306.5,2.4457]
["bitfinex","ETHUSD",1722266507976,3.0236,3307.4,3306.5,2.4457]
["bitfinex","ETHUSD",1722266508344,3.02362,3307.3,3306.5,2.4457]
["bitfinex","ETHUSD",1722266508594,0.56,3308.0,3306.5,2.4457]
["bitfinex","ETHUSD",1722266508775,3.02371,3307.2,3306.5,2.4457]
["bitfinex","ETHUSD",1722266508976,0.01,3308.0,3306.5,2.4457]
["bitfinex","ETHUSD",1722266509192,3.02404,3306.9,3306.5,2.4457]
["bitfinex","ETHUSD",1722266509349,3.02404,3306.9,3305.8,2.52479951]
["bitfinex","ETHUSD",1722266509550,3.02404,3306.9,3305.8,2.86379695]
["bitfinex","ETHUSD",1722266509551,3.02425,3306.7,3305.8,2.86379695]
["bitfinex","ETHUSD",1722266509783,3.02398,3306.9,3305.8,2.86379695]
["bitfinex","ETHUSD",1722266509784,3.02426,3306.6,3305.8,2.2785]
["bitfinex","ETHUSD",1722266509993,3.02411,3306.8,3305.8,2.2785]
["bitfinex","ETHUSD",1722266510272,1.58424027,3308.0,3306.0,3.02472]
["bitfinex","ETHUSD",1722266510273,3.02372,3307.2,3306.0,3.02472]
["bitfinex","ETHUSD",1722266510587,3.0237,3307.2,3305.9,3.02489]
["bitfinex","ETHUSD",1722266510793,3.02366,3307.3,3306.1,3.02464]
["bitfinex","ETHUSD",1722266511151,3.02364,3307.3,3306.0,0.3031]
["bitfinex","ETHUSD",1722266511383,0.01,3308.0,3306.2,3.02461]
["bitfinex","ETHUSD",1722266511384,3.02349,3307.5,3306.2,3.02461]
["bitfinex","ETHUSD",1722266511593,3.02352,3307.4,3306.3,2.3457]
["bitfinex","ETHUSD",1722266511746,3.02339,3307.6,3306.3,5.37022]
["bitfinex","ETHUSD",1722266511954,3.02308,3307.9,3306.5,3.02432]
["bitfinex","ETHUSD",1722266512195,0.56,3308.0,3306.6,2.3457]
["bitfinex","ETHUSD",1722266512196,0.01,3308.0,3306.6,2.3457]
["bitfinex","ETHUSD",1722266512504,0.01,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1722266512662,0.01,3308.0,3307.0,0.06046529]
["bitfinex","ETHUSD",1722266512988,0.01,3308.0,3306.9,0.332707]
["bitfinex","ETHUSD",1722266513203,3.02318,3307.8,3306.9,0.332707]
["bitfinex","ETHUSD",1722266513380,3.02318,3307.8,3306.8,0.3031]
["bitfinex","ETHUSD",1722266513707,3.02344,3307.5,3306.6,2.3457]
["bitfinex","ETHUSD",1722266513997,0.01,3308.0,3306.6,2.3457]
["bitfinex","ETHUSD",1722266514200,0.24689852,3307.9,3306.6,2.3457]
["bitfinex","ETHUSD",1722266514349,3.02331,3307.7,3306.6,2.3457]
["bitfinex","ETHUSD",1722266514797,0.01,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1722266515005,0.01,3308.0,3307.2,2.2505]
["bitfinex","ETHUSD",1722266515168,0.01,3308.0,3307.2,2.31096159]
["bitfinex","ETHUSD",1722266515373,0.01,3308.0,3307.2,2.2505]
["bitfinex","ETHUSD",1722266515881,3.98,3307.5,3306.2,2.4305]
["bitfinex","ETHUSD",1722266516055,3.02389,3307.0,3306.2,2.4305]
["bitfinex","ETHUSD",1722266516256,3.98,3307.5,3306.2,2.4305]
["bitfinex","ETHUSD",1722266516257,3.02343,3307.5,3306.2,2.4305]
["bitfinex","ETHUSD",1722266516560,3.02353,3307.4,3306.2,2.4305]
["bitfinex","ETHUSD",1722266516761,3.02376,3307.2,3306.2,2.4305]
["bitfinex","ETHUSD",1722266517066,3.02388,3307.0,3306.2,2.4305]
["bitfinex","ETHUSD",1722266517300,3.02415,3306.8,3306.2,2.4305]
["bitfinex","ETHUSD",1722266517517,3.98,3307.5,3306.2,2.4305]
["bitfinex","ETHUSD",1722266517822,3.02403,3306.9,3306.2,2.4305]
["bitfinex","ETHUSD",1722266517955,3.81925895,3307.4,3306.2,2.4305]
["bitfinex","ETHUSD",1722266517956,3.02427,3306.6,3306.2,2.4305]
["bitfinex","ETHUSD",1722266518297,3.02366,3307.3,3306.3,0.06048903]
["bitfinex","ETHUSD",1722266518298,3.02362,3307.3,3306.3,0.06048903]
["bitfinex","ETHUSD",1722266518597,4.57437779,3308.0,3306.2,2.67355]
["bitfinex","ETHUSD",1722266518598,3.02326,3307.7,3306.2,2.67355]
["bitfinex","ETHUSD",1722266518783,0.01,3307.0,3306.4,3.02442]
["bitfinex","ETHUSD",1722266518991,0.01,3307.0,3306.5,0.36896195]
["bitfinex","ETHUSD",1722266519303,0.01,3307.0,3306.6,2.2575]
["bitfinex","ETHUSD",1722266520658,3.02399,3306.9,3306.6,2.2575]
["bitfinex","ETHUSD",1722266520858,3.02416,3306.7,3306.6,2.2575]
["bitfinex","ETHUSD",1722266521108,3.02416,3306.7,3305.5,2.2575]
["bitfinex","ETHUSD",1722266521109,3.02444,3306.4,3305.5,2.2575]
["bitfinex","ETHUSD",1722266521270,3.02444,3306.4,3305.6,0.22575]
["bitfinex","ETHUSD",1722266521483,3.02431,3306.6,3305.6,0.22575]
["bitfinex","ETHUSD",1722266521671,0.01,3307.0,3305.6,0.22575]
["bitfinex","ETHUSD",1722266522007,3.02407,3306.9,3305.6,3.25091]
["bitfinex","ETHUSD",1722266522161,3.02407,3306.9,3305.7,3.02507]
["bitfinex","ETHUSD",1722266522363,3.02407,3306.9,3305.8,0.325082]
["bitfinex","ETHUSD",1722266522562,3.02407,3306.9,3305.6,0.22575]
["bitfinex","ETHUSD",1722266522563,0.55,3307.4,3305.6,0.22575]
["bitfinex","ETHUSD",1722266522766,3.02401,3306.9,3305.6,0.22575]
["bitfinex","ETHUSD",1722266523060,3.02424,3306.7,3305.6,0.22575]
["bitfinex","ETHUSD",1722266523288,0.55,3307.4,3305.6,3.25091]
["bitfinex","ETHUSD",1722266523289,3.02409,3306.8,3305.6,3.25091]
["bitfinex","ETHUSD",1722266523459,3.02388,3307.1,3305.8,5.46125]
["bitfinex","ETHUSD",1722266523676,3.02388,3307.1,3305.9,0.9091147]
["bitfinex","ETHUSD",1722266523893,3.02388,3307.1,3306.0,0.06048228]
["bitfinex","ETHUSD",1722266524706,3.02418,3306.7,3305.9,0.848632]
["bitfinex","ETHUSD",1722266525007,0.55,3307.4,3305.8,2.4363]
["bitfinex","ETHUSD",1722266525008,0.55,3307.2,3305.8,2.4363]
["bitfinex","ETHUSD",1722266525209,3.02462,3306.2,3305.8,2.4363]
["bitfinex","ETHUSD",1722266525416,3.02489,3305.9,3305.8,2.4363]
["bitfinex","ETHUSD",1722266526180,1.57491608,3306.7,3304.9,2.2948]
["bitfinex","ETHUSD",1722266526181,3.02472,3306.1,3304.9,2.2948]
["bitfinex","ETHUSD",1722266526359,3.0248,3306.0,3304.9,3.153534]
["bitfinex","ETHUSD",1722266526709,3.02469,3306.2,3305.0,3.02571]
["bitfinex","ETHUSD",1722266526866,4.59904608,3306.8,3304.9,3.153534]
["bitfinex","ETHUSD",1722266527062,3.98,3306.9,3305.1,5.62352]
["bitfinex","ETHUSD",1722266527063,3.02435,3306.5,3305.1,5.62352]
["bitfinex","ETHUSD",1722266527263,3.02415,3306.8,3305.3,3.02538]
["bitfinex","ETHUSD",1722266527495,0.24418111,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1722266527694,3.02422,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1722266527903,3.02422,3306.7,3305.4,2.3617]
["bitfinex","ETHUSD",1722266527904,3.02436,3306.5,3305.4,2.3617]
["bitfinex","ETHUSD",1722266528115,3.02404,3306.9,3305.5,0.53871]
["bitfinex","ETHUSD",1722266528271,3.02404,3306.9,3305.4,2.3617]
["bitfinex","ETHUSD",1722266528272,3.02438,3306.5,3305.4,2.3617]
["bitfinex","ETHUSD",1722266528473,3.26926879,3306.4,3305.4,2.3617]
["bitfinex","ETHUSD",1722266528664,3.0242,3306.7,3305.4,2.3617]
["bitfinex","ETHUSD",1722266528868,3.02436,3306.5,3305.4,2.3617]
["bitfinex","ETHUSD",1722266529061,0.24466954,3306.4,3305.4,2.9572592]
["bitfinex","ETHUSD",1722266529315,3.02427,3306.6,3305.4,5.9825492]
["bitfinex","ETHUSD",1722266529462,3.02401,3306.9,3305.4,5.9825492]
["bitfinex","ETHUSD",1722266529463,3.024,3306.9,3305.5,2.4332]
["bitfinex","ETHUSD",1722266529664,3.02416,3306.7,3305.5,5.45844]
["bitfinex","ETHUSD",1722266529939,3.02436,3306.5,3305.5,2.4332]
["bitfinex","ETHUSD",1722266530113,3.0243,3306.6,3305.5,3.03861192]
["bitfinex","ETHUSD",1722266530414,3.0243,3306.6,3305.5,2.4332]
["bitfinex","ETHUSD",1722266530415,3.02439,3306.5,3305.5,2.4332]
["bitfinex","ETHUSD",1722266530779,0.24519925,3306.4,3305.5,2.4332]
["bitfinex","ETHUSD",1722266530982,0.012,3307.0,3305.5,2.4332]
["bitfinex","ETHUSD",1722266530983,0.012,3307.0,3305.7,3.025]
["bitfinex","ETHUSD",1722266531205,0.012,3307.0,3305.8,0.06048721]
["bitfinex","ETHUSD",1722266531507,0.24507706,3306.9,3305.8,3.39400593]
["bitfinex","ETHUSD",1722266531805,0.24507706,3306.9,3305.8,0.36903593]
["bitfinex","ETHUSD",1722266532017,3.26910706,3306.9,3305.8,0.36903593]
["bitfinex","ETHUSD",1722266532160,3.03594,3307.0,3305.8,0.36903593]
["bitfinex","ETHUSD",1722266532161,3.02407,3306.8,3305.8,0.36903593]
["bitfinex","ETHUSD",1722266533319,3.03594,3307.0,3305.8,0.36903593]
["bitfinex","ETHUSD",1722266533320,6.05988,3307.0,3305.8,0.36903593]
["bitfinex","ETHUSD",1722266533611,3.26932692,3306.9,3305.8,0.36903593]
["bitfinex","ETHUSD",1722266533810,0.24534692,3306.8,3305.8,0.36903593]
["bitfinex","ETHUSD",1722266534521,3.02449,3306.4,3305.5,2.4332]
["bitfinex","ETHUSD",1722266534666,0.012,3307.0,3305.5,2.4332]
["bitfinex","ETHUSD",1722266534667,3.0244,3306.5,3305.5,2.4332]
["bitfinex","ETHUSD",1722266534867,3.02416,3306.7,3305.5,2.4332]
["bitfinex","ETHUSD",1722266534868,3.02431,3306.6,3305.5,2.4332]
["bitfinex","ETHUSD",1722266535200,0.24529374,3306.5,3305.5,2.4332]
["bitfinex","ETHUSD",1722266535515,0.24529374,3306.4,3305.5,5.45843]
["bitfinex","ETHUSD",1722266535720,3.02411,3306.8,3305.5,2.4332]
["bitfinex","ETHUSD",1722266535868,3.0244,3306.5,3305.5,2.4332]
["bitfinex","ETHUSD",1722266536067,0.24498175,3306.4,3305.5,2.4332]
["bitfinex","ETHUSD",1722266536281,0.012,3307.0,3305.5,2.4332]
["bitfinex","ETHUSD",1722266536282,3.02412,3306.8,3305.6,3.02511]
["bitfinex","ETHUSD",1722266536637,0.24494372,3306.7,3305.6,3.02511]
["bitfinex","ETHUSD",1722266536991,3.26910372,3306.7,3305.5,6.004258]
["bitfinex","ETHUSD",1722266537186,0.24494372,3306.6,3305.6,3.0251]
["bitfinex","ETHUSD",1722266537419,0.24494372,3306.5,3305.6,3.0251]
["bitfinex","ETHUSD",1722266537715,0.24468308,3306.4,3305.6,3.9280508]
["bitfinex","ETHUSD",1722266537884,0.2451651,3306.3,3305.5,2.4332]
["bitfinex","ETHUSD",1722266538085,3.02467,3306.2,3305.5,2.4332]
["bitfinex","ETHUSD",1722266538282,3.2698751,3306.1,3305.5,2.4332]
["bitfinex","ETHUSD",1722266538535,3.02467,3306.2,3305.5,2.4332]
["bitfinex","ETHUSD",1722266538536,3.2699651,3306.0,3305.5,2.4332]
["bitfinex","ETHUSD",1722266538698,0.2451651,3305.9,3305.5,2.4332]
["bitfinex","ETHUSD",1722266538904,0.2451651,3305.9,3305.1,3.0256]
["bitfinex","ETHUSD",1722266538905,3.02516,3305.6,3304.3,3.02635]
["bitfinex","ETHUSD",1722266539086,0.24477346,3305.5,3304.4,5.38456]
["bitfinex","ETHUSD",1722266539291,0.24482891,3305.4,3304.6,3.02606]
["bitfinex","ETHUSD",1722266539594,5.87272927,3306.3,3304.8,3.02583]
["bitfinex","ETHUSD",1722266539595,4.60192439,3306.2,3304.8,3.02583]
["bitfinex","ETHUSD",1722266539824,3.02471,3306.1,3305.0,2.292]
["bitfinex","ETHUSD",1722266540022,3.02492,3305.9,3305.0,2.292]
["bitfinex","ETHUSD",1722266540188,0.24462167,3305.8,3305.0,2.292]
["bitfinex","ETHUSD",1722266540391,3.26965167,3305.8,3305.0,2.292]
["bitfinex","ETHUSD",1722266540638,0.24462167,3305.7,3305.0,2.292]
["bitfinex","ETHUSD",1722266540836,0.24462167,3305.6,3305.0,2.292]
["bitfinex","ETHUSD",1722266540991,0.24462167,3305.5,3305.0,2.292]
["bitfinex","ETHUSD",1722266541191,0.24462167,3305.4,3305.0,2.292]
["bitfinex","ETHUSD",1722266541435,3.02568,3305.1,3304.6,2.4292]
["bitfinex","ETHUSD",1722266541725,1.5795326,3305.7,3304.6,2.67212]
["bitfinex","ETHUSD",1722266541934,2.21146069,3306.3,3304.6,2.67212]
["bitfinex","ETHUSD",1722266541935,0.24424446,3305.6,3304.6,5.69816]
["bitfinex","ETHUSD",1722266542100,0.24424446,3305.5,3304.6,2.4292]
["bitfinex","ETHUSD",1722266542519,0.24424446,3305.4,3304.6,2.4292]
["bitfinex","ETHUSD",1722266542839,0.24424446,3305.3,3304.6,5.45528]
["bitfinex","ETHUSD",1722266543143,0.24424446,3305.2,3304.6,2.4292]
["bitfinex","ETHUSD",1722266543287,0.24424446,3305.1,3304.6,2.4292]
["bitfinex","ETHUSD",1722266543697,0.24424446,3305.0,3304.6,2.4292]
["bitfinex","ETHUSD",1722266543929,0.24424446,3304.9,3304.6,2.4292]
["bitfinex","ETHUSD",1722266544141,0.24424446,3304.8,3304.6,2.4292]
["bitfinex","ETHUSD",1722266544291,0.24424446,3304.7,3304.6,2.4292]
["bitfinex","ETHUSD",1722266545495,3.02536,3305.4,3304.6,2.4292]
["bitfinex","ETHUSD",1722266545695,0.24318885,3305.3,3304.6,2.4292]
["bitfinex","ETHUSD",1722266546038,0.24318885,3305.2,3304.7,3.08644374]
["bitfinex","ETHUSD",1722266546246,0.24318885,3305.1,3304.8,0.0605071]
["bitfinex","ETHUSD",1722266546392,1.58185388,3305.9,3305.2,3.02544]
["bitfinex","ETHUSD",1722266546602,3.02513,3305.7,3304.9,2.2855]
["bitfinex","ETHUSD",1722266546853,0.24325014,3305.6,3304.9,2.2855]
["bitfinex","ETHUSD",1722266547139,3.0254,3305.4,3304.9,2.2855]
["bitfinex","ETHUSD",1722266547291,0.24399827,3305.3,3304.9,2.2855]
["bitfinex","ETHUSD",1722266547643,3.02503,3305.8,3304.9,2.2855]
["bitfinex","ETHUSD",1722266547644,0.24399827,3305.2,3305.0,3.08621238]
["bitfinex","ETHUSD",1722266547793,0.01,3306.0,3305.0,3.08621238]
["bitfinex","ETHUSD",1722266548120,0.01,3306.0,3304.9,2.51405]
["bitfinex","ETHUSD",1722266548291,0.01,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1722266549214,0.01,3306.0,3305.3,3.02539]
["bitfinex","ETHUSD",1722266549440,0.01,3306.0,3305.4,0.302539]
["bitfinex","ETHUSD",1722266549620,0.01,3306.0,3304.9,5.53984]
["bitfinex","ETHUSD",1722266549827,0.01,3306.0,3304.9,5.53978]
["bitfinex","ETHUSD",1722266550134,0.01,3306.0,3305.0,3.02568]
["bitfinex","ETHUSD",1722266550352,0.01,3306.0,3304.9,2.51405]
["bitfinex","ETHUSD",1722266550491,0.01,3306.0,3304.9,5.5398]
["bitfinex","ETHUSD",1722266550692,3.03481,3306.0,3305.0,0.55398]
["bitfinex","ETHUSD",1722266550894,3.03481,3306.0,3304.9,2.51405]
["bitfinex","ETHUSD",1722266551146,3.03481,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1722266551147,0.01,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1722266551433,3.03482,3306.0,3304.9,2.51405]
["bitfinex","ETHUSD",1722266551737,3.02493,3305.9,3304.9,2.51405]
["bitfinex","ETHUSD",1722266551966,3.955,3305.9,3304.9,2.2855]
["bitfinex","ETHUSD",1722266552096,8.87672903,3305.9,3304.9,2.2855]
["bitfinex","ETHUSD",1722266552297,3.02504,3305.8,3304.9,2.2855]
["bitfinex","ETHUSD",1722266552734,5.85178903,3305.9,3304.9,2.2855]
["bitfinex","ETHUSD",1722266553050,1.89755696,3305.7,3304.9,2.2855]
["bitfinex","ETHUSD",1722266553231,3.955,3305.9,3304.9,2.2855]
["bitfinex","ETHUSD",1722266553232,3.02506,3305.8,3304.9,2.2855]
["bitfinex","ETHUSD",1722266553535,1.89755696,3305.8,3304.9,2.2855]
["bitfinex","ETHUSD",1722266553712,3.02522,3305.6,3304.9,2.2855]
["bitfinex","ETHUSD",1722266554041,4.92254696,3305.8,3304.9,2.2855]
["bitfinex","ETHUSD",1722266554042,4.92257696,3305.8,3304.9,2.2855]
["bitfinex","ETHUSD",1722266554390,3.02523,3305.6,3304.9,2.2855]
["bitfinex","ETHUSD",1722266554595,1.89755696,3305.8,3304.9,2.2855]
["bitfinex","ETHUSD",1722266554596,3.02564,3305.1,3304.9,2.2855]
["bitfinex","ETHUSD",1722266554797,3.02564,3305.1,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266554798,3.955,3305.4,3304.3,2.3819]
["bitfinex","ETHUSD",1722266555102,3.02587,3304.9,3304.3,2.3819]
["bitfinex","ETHUSD",1722266555252,3.0259,3304.8,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266555458,3.02645,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266555611,6.0529,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266555812,10.5579,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266556268,12.3779,3304.2,3304.1,5.87809917]
["bitfinex","ETHUSD",1722266556424,6.05418,3303.5,3303.4,0.1479984]
["bitfinex","ETHUSD",1722266556633,11.90593921,3303.5,3303.4,0.1479984]
["bitfinex","ETHUSD",1722266556950,13.55918,3303.5,3303.4,0.1479984]
["bitfinex","ETHUSD",1722266557160,1.89670943,3303.6,3303.4,0.1479984]
["bitfinex","ETHUSD",1722266557161,5.69010782,3303.6,3303.4,0.1479984]
["bitfinex","ETHUSD",1722266557316,6.60418,3303.5,3303.4,0.1479984]
["bitfinex","ETHUSD",1722266557513,9.63127,3303.5,3303.4,0.0979984]
["bitfinex","ETHUSD",1722266557765,12.63127,3303.5,3303.4,0.0979984]
["bitfinex","ETHUSD",1722266557943,3.02782,3302.7,3302.6,0.5547137]
["bitfinex","ETHUSD",1722266558253,6.98282,3302.7,3302.6,0.5547137]
["bitfinex","ETHUSD",1722266558561,10.01064,3302.7,3302.6,0.5547137]
["bitfinex","ETHUSD",1722266558766,6.98282,3302.7,3302.6,0.5547137]
["bitfinex","ETHUSD",1722266559281,4.84782,3302.7,3302.6,0.5547137]
["bitfinex","ETHUSD",1722266559442,11.42564,3302.7,3302.6,0.5547137]
["bitfinex","ETHUSD",1722266559771,11.42564,3302.7,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266559772,7.87674,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266559927,11.86474,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266560122,7.56637,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266560424,10.56637,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266560972,12.38637,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266561130,15.41474,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266561355,12.38637,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266561539,10.56637,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266561883,18.44311,3302.1,3302.0,0.00192818]
["bitfinex","ETHUSD",1722266562164,1.82,3301.4,3300.0,5.101]
["bitfinex","ETHUSD",1722266562383,3.02944,3301.0,3300.0,5.101]
["bitfinex","ETHUSD",1722266562866,3.02942,3301.0,3300.0,5.101]
["bitfinex","ETHUSD",1722266563226,7.01722,3301.2,3300.0,5.101]
["bitfinex","ETHUSD",1722266563430,3.02958,3300.8,3300.0,5.101]
["bitfinex","ETHUSD",1722266563757,0.55,3301.1,3300.0,5.101]
["bitfinex","ETHUSD",1722266563758,3.57931,3301.1,3300.0,5.101]
["bitfinex","ETHUSD",1722266563959,3.03939,3301.0,3300.0,5.101]
["bitfinex","ETHUSD",1722266564161,3.02966,3300.7,3300.0,5.101]
["bitfinex","ETHUSD",1722266564485,0.01,3301.0,3300.0,5.101]
["bitfinex","ETHUSD",1722266564629,0.01,3301.0,3300.2,2.3259]
["bitfinex","ETHUSD",1722266565427,0.01,3301.0,3300.1,0.1479984]
["bitfinex","ETHUSD",1722266566334,3.02967,3300.7,3300.1,0.1479984]
["bitfinex","ETHUSD",1722266566668,0.55,3300.6,3300.1,0.1479984]
["bitfinex","ETHUSD",1722266566889,3.02973,3300.7,3300.1,0.1479984]
["bitfinex","ETHUSD",1722266567035,0.01,3301.0,3300.1,0.1479984]
["bitfinex","ETHUSD",1722266567542,0.01,3301.0,3300.2,3.03011]
["bitfinex","ETHUSD",1722266568082,0.01,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1722266568291,0.01,3301.0,3300.7,3.0296]
["bitfinex","ETHUSD",1722266568568,0.01,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1722266568753,0.01,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1722266568963,0.01,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1722266569183,0.01,3301.0,3300.5,2.3139]
["bitfinex","ETHUSD",1722266570154,0.01,3301.0,3300.1,0.1479984]
["bitfinex","ETHUSD",1722266570155,0.01,3301.0,3300.1,3.1781984]
["bitfinex","ETHUSD",1722266570366,0.01,3301.0,3300.1,0.1479984]
["bitfinex","ETHUSD",1722266571478,0.01,3301.0,3300.2,0.06059918]
["bitfinex","ETHUSD",1722266571682,0.01,3301.0,3300.6,2.4703]
["bitfinex","ETHUSD",1722266571833,0.01,3301.0,3300.8,3.02948]
["bitfinex","ETHUSD",1722266572029,0.01,3301.0,3300.7,0.61059314]
["bitfinex","ETHUSD",1722266572030,0.01,3301.0,3300.9,3.09004842]
["bitfinex","ETHUSD",1722266572284,0.01,3301.0,3300.9,0.06057842]
["bitfinex","ETHUSD",1722266572432,0.01,3301.0,3300.6,2.4703]
["bitfinex","ETHUSD",1722266575137,0.01,3301.0,3300.1,2.5883984]
["bitfinex","ETHUSD",1722266575854,3.02948,3300.9,3300.1,2.5883984]
["bitfinex","ETHUSD",1722266576347,0.01,3301.0,3300.1,2.5883984]
["bitfinex","ETHUSD",1722266576549,3.0,3301.4,3300.2,0.06059522]
["bitfinex","ETHUSD",1722266576757,3.0,3301.4,3300.3,0.06058981]
["bitfinex","ETHUSD",1722266576965,7.01671,3301.8,3300.5,3.02983]
["bitfinex","ETHUSD",1722266577134,6.02874,3301.7,3300.3,0.06058816]
["bitfinex","ETHUSD",1722266577346,3.0,3301.7,3300.6,3.02974]
["bitfinex","ETHUSD",1722266577551,1.82,3302.0,3300.7,0.06058704]
["bitfinex","ETHUSD",1722266577552,3.02848,3302.0,3300.7,0.06058704]
["bitfinex","ETHUSD",1722266577759,3.02848,3302.0,3300.7,3.09023704]
["bitfinex","ETHUSD",1722266577945,3.02828,3302.2,3300.8,3.02956]
["bitfinex","ETHUSD",1722266578267,7.01613,3302.4,3301.0,3.02932]
["bitfinex","ETHUSD",1722266578451,3.02776,3302.8,3301.3,5.51868]
["bitfinex","ETHUSD",1722266578635,3.02776,3302.8,3301.4,3.08958509]
["bitfinex","ETHUSD",1722266578836,3.02766,3302.9,3301.5,0.06057087]
["bitfinex","ETHUSD",1722266579072,1.214219,3303.0,3301.5,0.55791109]
["bitfinex","ETHUSD",1722266579282,1.214219,3303.0,3301.3,5.5187]
["bitfinex","ETHUSD",1722266579494,3.02779,3302.8,3301.5,3.02886]
["bitfinex","ETHUSD",1722266579650,1.214219,3303.0,3301.7,3.02873]
["bitfinex","ETHUSD",1722266579849,1.214219,3303.0,3301.6,3.02882]
["bitfinex","ETHUSD",1722266579850,3.0277,3302.9,3301.6,3.02882]
["bitfinex","ETHUSD",1722266580047,1.214219,3303.0,3301.6,0.605776]
["bitfinex","ETHUSD",1722266580250,1.214219,3303.0,3301.9,3.02848]
["bitfinex","ETHUSD",1722266580459,1.214219,3303.0,3302.3,2.2971]
["bitfinex","ETHUSD",1722266580779,3.0272,3303.4,3302.3,2.35765658]
["bitfinex","ETHUSD",1722266580998,3.02661,3304.1,3302.4,0.06055414]
["bitfinex","ETHUSD",1722266580999,3.02655,3304.1,3302.4,0.06055414]
["bitfinex","ETHUSD",1722266581283,3.02673,3303.9,3302.6,3.0279]
["bitfinex","ETHUSD",1722266581598,3.02655,3304.1,3302.7,3.08833889]
["bitfinex","ETHUSD",1722266581745,3.02637,3304.3,3302.8,3.08827678]
["bitfinex","ETHUSD",1722266581746,3.02646,3304.2,3302.8,3.08827678]
["bitfinex","ETHUSD",1722266581946,3.02673,3303.9,3302.8,0.06054678]
["bitfinex","ETHUSD",1722266582180,7.01412,3304.6,3302.9,3.02763]
["bitfinex","ETHUSD",1722266582181,6.05281,3304.3,3302.9,3.02763]
["bitfinex","ETHUSD",1722266582468,6.05281,3304.3,3303.1,2.4077]
["bitfinex","ETHUSD",1722266582469,3.02636,3304.3,3303.1,2.4077]
["bitfinex","ETHUSD",1722266582780,0.01,3304.0,3303.2,0.06054013]
["bitfinex","ETHUSD",1722266583158,0.01,3304.0,3303.4,3.0271]
["bitfinex","ETHUSD",1722266583345,0.01,3304.0,3303.5,0.060534]
["bitfinex","ETHUSD",1722266583541,3.02679,3303.9,3303.1,2.4077]
["bitfinex","ETHUSD",1722266583774,0.01,3304.0,3301.3,4.5291]
["bitfinex","ETHUSD",1722266583775,3.02749,3303.1,3302.4,2.3084]
["bitfinex","ETHUSD",1722266583972,3.998,3304.0,3302.4,2.3084]
["bitfinex","ETHUSD",1722266583973,3.02681,3303.9,3302.4,5.33649]
["bitfinex","ETHUSD",1722266584191,3.02672,3303.9,3302.5,0.06054922]
["bitfinex","ETHUSD",1722266584388,0.01,3304.0,3302.7,3.02781]
["bitfinex","ETHUSD",1722266584747,0.01,3304.0,3302.9,5.40992]
["bitfinex","ETHUSD",1722266584947,0.01,3304.0,3303.0,3.08806898]
["bitfinex","ETHUSD",1722266585164,0.01,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1722266585506,0.01,3304.0,3303.3,0.06053422]
["bitfinex","ETHUSD",1722266585704,0.01,3304.0,3303.4,3.02711]
["bitfinex","ETHUSD",1722266585853,0.01,3304.0,3303.6,3.02692]
["bitfinex","ETHUSD",1722266586047,0.01,3304.0,3303.7,3.08742981]
["bitfinex","ETHUSD",1722266586284,3.02578,3305.0,3304.1,2.4387]
["bitfinex","ETHUSD",1722266586593,6.18681,3305.6,3304.1,2.49922459]
["bitfinex","ETHUSD",1722266586594,3.02537,3305.4,3304.1,2.49922459]
["bitfinex","ETHUSD",1722266586746,1.213572,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1722266587089,1.213572,3304.7,3304.3,3.08687068]
["bitfinex","ETHUSD",1722266587447,1.213572,3304.7,3304.3,0.06052068]
["bitfinex","ETHUSD",1722266587685,1.213572,3304.7,3304.1,2.4387]
["bitfinex","ETHUSD",1722266589302,1.213572,3304.7,3304.0,0.123]
["bitfinex","ETHUSD",1722266589784,3.0261,3304.6,3304.0,0.123]
["bitfinex","ETHUSD",1722266589946,3.02617,3304.5,3304.0,0.123]
["bitfinex","ETHUSD",1722266590167,1.213572,3304.7,3304.0,0.123]
["bitfinex","ETHUSD",1722266590168,3.02654,3304.1,3304.0,0.123]
["bitfinex","ETHUSD",1722266590529,3.02611,3304.6,3304.0,0.123]
["bitfinex","ETHUSD",1722266590530,3.0262,3304.5,3304.0,0.123]
["bitfinex","ETHUSD",1722266591011,1.213572,3304.7,3304.0,0.123]
["bitfinex","ETHUSD",1722266591632,3.02623,3304.5,3304.0,0.123]
["bitfinex","ETHUSD",1722266591973,0.55,3304.4,3304.0,0.123]
["bitfinex","ETHUSD",1722266592524,0.036462,3304.1,3304.0,0.123]
["bitfinex","ETHUSD",1722266593428,0.036462,3304.1,3304.0,3.14963]
["bitfinex","ETHUSD",1722266593734,9.116082,3304.1,3304.0,0.123]
["bitfinex","ETHUSD",1722266593953,3.02728,3303.3,3302.5,2.2847]
["bitfinex","ETHUSD",1722266594091,3.02724,3303.4,3302.5,2.2847]
["bitfinex","ETHUSD",1722266594417,3.02711,3303.5,3302.5,2.2847]
["bitfinex","ETHUSD",1722266594586,6.02666,3304.0,3302.5,2.2847]
["bitfinex","ETHUSD",1722266594587,3.02738,3303.2,3302.5,2.2847]
["bitfinex","ETHUSD",1722266595121,3.02771,3302.9,3302.5,2.2847]
["bitfinex","ETHUSD",1722266595436,3.02738,3303.2,3301.7,2.3543]
["bitfinex","ETHUSD",1722266595643,3.988,3303.7,3301.7,2.3543]
["bitfinex","ETHUSD",1722266595644,3.02774,3302.8,3301.7,2.3543]
["bitfinex","ETHUSD",1722266595805,3.02756,3303.0,3301.7,2.3543]
["bitfinex","ETHUSD",1722266595982,3.02781,3302.8,3301.7,2.3543]
["bitfinex","ETHUSD",1722266596185,3.02767,3302.9,3301.7,2.3543]
["bitfinex","ETHUSD",1722266596438,0.55,3303.1,3301.7,2.3543]
["bitfinex","ETHUSD",1722266596638,3.02702,3303.6,3301.8,0.06055761]
["bitfinex","ETHUSD",1722266596836,0.036462,3304.1,3301.9,2.474]
["bitfinex","ETHUSD",1722266597154,3.02731,3303.3,3301.9,2.474]
["bitfinex","ETHUSD",1722266597337,3.02731,3303.3,3302.0,3.02845]
["bitfinex","ETHUSD",1722266597677,0.036462,3304.1,3301.9,2.474]
["bitfinex","ETHUSD",1722266597678,3.02763,3303.0,3301.9,2.474]
["bitfinex","ETHUSD",1722266597860,3.0277,3302.9,3301.9,2.474]
["bitfinex","ETHUSD",1722266598021,3.0275,3303.1,3301.9,2.7214]
["bitfinex","ETHUSD",1722266598222,3.02758,3303.0,3301.9,2.7214]
["bitfinex","ETHUSD",1722266598424,0.55,3303.0,3301.9,2.684938]
["bitfinex","ETHUSD",1722266598626,0.55,3303.0,3301.9,2.437538]
["bitfinex","ETHUSD",1722266598627,3.02764,3302.9,3301.9,2.437538]
["bitfinex","ETHUSD",1722266598808,0.55,3303.0,3300.1,5.75010424]
["bitfinex","ETHUSD",1722266598809,3.0283,3302.2,3300.1,1.21997424]
["bitfinex","ETHUSD",1722266599008,0.55,3303.0,3300.1,1.21997424]
["bitfinex","ETHUSD",1722266599009,3.02792,3302.6,3300.2,0.06057467]
["bitfinex","ETHUSD",1722266599265,3.02801,3302.5,3301.2,3.02918]
["bitfinex","ETHUSD",1722266599558,3.02793,3302.6,3301.3,0.06056829]
["bitfinex","ETHUSD",1722266599770,0.55,3302.5,3301.4,3.02898]
["bitfinex","ETHUSD",1722266600063,3.0279,3302.7,3301.5,0.67243256]
["bitfinex","ETHUSD",1722266600286,3.56,3303.0,3301.7,3.02873]
["bitfinex","ETHUSD",1722266600287,3.03762,3303.0,3301.7,3.02873]
["bitfinex","ETHUSD",1722266600559,3.03762,3303.0,3301.8,0.06056253]
["bitfinex","ETHUSD",1722266600560,3.57765,3302.9,3301.8,0.06056253]
["bitfinex","ETHUSD",1722266600728,3.02801,3302.5,3300.9,3.02939]
["bitfinex","ETHUSD",1722266601055,3.02794,3302.6,3301.0,0.302939]
["bitfinex","ETHUSD",1722266601279,3.02838,3302.1,3301.0,0.302939]
["bitfinex","ETHUSD",1722266601409,3.02861,3301.9,3301.0,2.4154]
["bitfinex","ETHUSD",1722266601613,3.0,3302.5,3301.0,2.4154]
["bitfinex","ETHUSD",1722266601614,3.02847,3302.0,3301.0,2.4154]
["bitfinex","ETHUSD",1722266601808,3.02885,3301.6,3301.0,2.4154]
["bitfinex","ETHUSD",1722266602057,3.02894,3301.5,3301.0,2.4154]
["bitfinex","ETHUSD",1722266602249,3.02885,3301.6,3301.0,2.4154]
["bitfinex","ETHUSD",1722266602457,3.02909,3301.4,3301.0,2.4154]
["bitfinex","ETHUSD",1722266602660,3.02902,3301.4,3300.2,2.2537]
["bitfinex","ETHUSD",1722266602816,3.0293,3301.1,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266603019,0.55,3301.3,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266603250,3.988,3301.9,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266603251,3.02865,3301.8,3300.2,6.03406984]
["bitfinex","ETHUSD",1722266603461,3.02865,3301.8,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266603640,3.02915,3301.3,3300.3,0.61821582]
["bitfinex","ETHUSD",1722266603834,3.02922,3301.2,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266604062,0.55,3301.7,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266604063,3.02911,3301.3,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266604577,0.55,3301.7,3300.3,0.06052469]
["bitfinex","ETHUSD",1722266604732,0.55,3301.7,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266604733,3.02915,3301.3,3300.2,3.00396984]
["bitfinex","ETHUSD",1722266605074,3.0293,3301.1,3300.2,2.2537]
["bitfinex","ETHUSD",1722266605319,3.02939,3301.0,3300.2,2.2537]
["bitfinex","ETHUSD",1722266605435,3.02903,3301.4,3300.2,2.2537]
["bitfinex","ETHUSD",1722266605635,7.60312595,3302.4,3300.2,2.2537]
["bitfinex","ETHUSD",1722266605636,3.57918,3301.3,3300.2,2.2537]
["bitfinex","ETHUSD",1722266605974,3.0,3301.9,3300.3,0.06058961]
["bitfinex","ETHUSD",1722266606153,3.02875,3301.7,3300.4,0.23142896]
["bitfinex","ETHUSD",1722266606349,3.0,3302.3,3301.0,3.02938]
["bitfinex","ETHUSD",1722266606563,3.02801,3302.5,3301.2,2.3392]
["bitfinex","ETHUSD",1722266606858,3.988,3303.1,3301.2,2.3392]
["bitfinex","ETHUSD",1722266606859,3.02846,3302.1,3301.2,2.3392]
["bitfinex","ETHUSD",1722266607062,3.02843,3302.1,3301.2,2.3392]
["bitfinex","ETHUSD",1722266607290,3.02834,3302.2,3301.2,2.3392]
["bitfinex","ETHUSD",1722266607571,3.02821,3302.3,3301.2,2.3392]
["bitfinex","ETHUSD",1722266607772,3.02834,3302.2,3301.2,2.3392]
["bitfinex","ETHUSD",1722266607975,0.55,3302.1,3301.2,2.3392]
["bitfinex","ETHUSD",1722266608276,3.02827,3302.3,3301.3,0.06057563]
["bitfinex","ETHUSD",1722266608474,0.55,3302.2,3301.2,2.3392]
["bitfinex","ETHUSD",1722266608674,3.57836,3302.2,3301.2,2.3392]
["bitfinex","ETHUSD",1722266608983,3.02856,3301.9,3301.2,2.3392]
["bitfinex","ETHUSD",1722266609176,3.02866,3301.8,3301.2,2.3392]
["bitfinex","ETHUSD",1722266609380,0.55,3302.2,3301.2,2.3392]
["bitfinex","ETHUSD",1722266609594,3.02856,3301.9,3301.2,2.3392]
["bitfinex","ETHUSD",1722266609880,0.55,3302.2,3301.2,2.3392]
["bitfinex","ETHUSD",1722266609881,3.02838,3302.1,3301.2,2.3392]
["bitfinex","ETHUSD",1722266610440,3.02801,3302.5,3301.3,0.06057573]
["bitfinex","ETHUSD",1722266610681,0.55,3302.4,3301.3,0.06057573]
["bitfinex","ETHUSD",1722266610982,3.03759,3303.0,3301.2,5.60231]
["bitfinex","ETHUSD",1722266610983,3.02779,3302.8,3301.4,3.08951772]
["bitfinex","ETHUSD",1722266611178,3.02791,3302.6,3301.3,3.02908]
["bitfinex","ETHUSD",1722266611495,3.02791,3302.6,3301.2,2.57312]
["bitfinex","ETHUSD",1722266611496,3.02775,3302.8,3301.4,0.56022]
["bitfinex","ETHUSD",1722266611752,0.01,3303.0,3301.4,0.56022]
["bitfinex","ETHUSD",1722266611753,0.01,3303.0,3301.8,2.2851]
["bitfinex","ETHUSD",1722266612234,3.02783,3302.7,3301.8,2.2851]
["bitfinex","ETHUSD",1722266612517,3.02801,3302.5,3301.8,2.2851]
["bitfinex","ETHUSD",1722266612890,3.02829,3302.2,3301.8,2.2851]
["bitfinex","ETHUSD",1722266613232,0.01,3303.0,3301.8,2.2851]
["bitfinex","ETHUSD",1722266613409,3.0282,3302.3,3301.8,2.2851]
["bitfinex","ETHUSD",1722266613784,3.02855,3301.9,3301.8,2.2851]
["bitfinex","ETHUSD",1722266613982,3.02855,3301.9,3300.6,3.02975]
["bitfinex","ETHUSD",1722266613983,3.02841,3302.1,3301.2,2.4281]
["bitfinex","ETHUSD",1722266614185,3.02803,3302.5,3301.2,2.4281]
["bitfinex","ETHUSD",1722266614425,3.56,3303.0,3301.2,2.67091]
["bitfinex","ETHUSD",1722266614426,3.02792,3302.6,3301.2,2.67091]
["bitfinex","ETHUSD",1722266614727,5.13562772,3303.0,3301.5,3.02889]
["bitfinex","ETHUSD",1722266614728,3.02779,3302.8,3301.5,3.02889]
["bitfinex","ETHUSD",1722266614891,3.02779,3302.8,3301.6,0.36345305]
["bitfinex","ETHUSD",1722266615094,0.55,3302.7,3301.7,2.3754]
["bitfinex","ETHUSD",1722266615428,3.02801,3302.5,3301.7,2.3754]
["bitfinex","ETHUSD",1722266615774,3.57782,3302.7,3301.7,2.3754]
["bitfinex","ETHUSD",1722266616127,3.02818,3302.4,3301.7,2.3754]
["bitfinex","ETHUSD",1722266616306,3.02821,3302.3,3301.7,2.3754]
["bitfinex","ETHUSD",1722266616619,3.0282,3302.3,3301.7,2.3754]
["bitfinex","ETHUSD",1722266616822,3.02794,3302.6,3301.7,2.3754]
["bitfinex","ETHUSD",1722266617334,3.0282,3302.3,3301.7,2.3754]
["bitfinex","ETHUSD",1722266617479,3.02846,3302.1,3301.7,2.3754]
["bitfinex","ETHUSD",1722266617675,3.02845,3302.1,3301.7,2.3754]
["bitfinex","ETHUSD",1722266617952,3.02836,3302.2,3301.7,2.3754]
["bitfinex","ETHUSD",1722266618088,3.02811,3302.4,3301.7,2.3754]
["bitfinex","ETHUSD",1722266618284,3.0282,3302.3,3301.7,2.3754]
["bitfinex","ETHUSD",1722266618490,3.02839,3302.1,3301.7,2.3754]
["bitfinex","ETHUSD",1722266618719,3.02856,3301.9,3301.7,2.3754]
["bitfinex","ETHUSD",1722266618895,0.55,3302.7,3300.3,3.02994]
["bitfinex","ETHUSD",1722266618896,3.02889,3301.6,3300.3,3.02994]
["bitfinex","ETHUSD",1722266619202,3.02889,3301.6,3300.4,5.686694]
["bitfinex","ETHUSD",1722266619699,3.964,3302.0,3300.4,5.686694]
["bitfinex","ETHUSD",1722266620017,3.0288,3301.7,3300.4,5.686694]
["bitfinex","ETHUSD",1722266620353,3.02889,3301.6,3300.4,5.686694]
["bitfinex","ETHUSD",1722266620532,3.02892,3301.5,3300.4,2.686694]
["bitfinex","ETHUSD",1722266620886,3.02875,3301.7,3300.4,2.686694]
["bitfinex","ETHUSD",1722266621113,3.964,3302.5,3300.9,3.02947]
["bitfinex","ETHUSD",1722266621356,4.60491142,3302.6,3301.0,2.48377145]
["bitfinex","ETHUSD",1722266621483,3.02765,3302.9,3301.7,2.4232]
["bitfinex","ETHUSD",1722266621690,6.99155,3303.0,3301.8,0.24232]
["bitfinex","ETHUSD",1722266621883,1.89231771,3303.4,3301.9,2.4232]
["bitfinex","ETHUSD",1722266621884,4.60429559,3303.4,3301.9,2.4232]
["bitfinex","ETHUSD",1722266622088,3.964,3303.5,3302.3,5.43502]
["bitfinex","ETHUSD",1722266622323,3.964,3303.5,3302.4,0.06055021]
["bitfinex","ETHUSD",1722266622647,3.02719,3303.4,3302.4,0.06055021]
["bitfinex","ETHUSD",1722266622787,5.23454782,3304.0,3302.5,3.028]
["bitfinex","ETHUSD",1722266622788,3.02696,3303.7,3302.5,3.028]
["bitfinex","ETHUSD",1722266623130,7.74893341,3304.0,3302.7,2.4069]
["bitfinex","ETHUSD",1722266623131,3.964,3304.0,3302.7,2.4069]
["bitfinex","ETHUSD",1722266623312,5.63460021,3304.6,3302.7,2.4069]
["bitfinex","ETHUSD",1722266623313,4.60338559,3304.4,3302.7,5.43469]
["bitfinex","ETHUSD",1722266623511,3.02633,3304.4,3303.0,3.02747]
["bitfinex","ETHUSD",1722266623836,1.57705559,3304.6,3303.0,3.02747]
["bitfinex","ETHUSD",1722266623837,3.02638,3304.3,3303.2,2.4442]
["bitfinex","ETHUSD",1722266623985,3.02632,3304.4,3303.3,0.06053121]
["bitfinex","ETHUSD",1722266624197,3.02632,3304.4,3303.3,0.61374033]
["bitfinex","ETHUSD",1722266624435,3.984,3304.9,3303.2,2.4442]
["bitfinex","ETHUSD",1722266624436,5.56105559,3304.9,3303.2,2.4442]
["bitfinex","ETHUSD",1722266624608,3.02671,3304.0,3303.2,2.4442]
["bitfinex","ETHUSD",1722266625491,3.02688,3303.8,3303.2,2.4442]
["bitfinex","ETHUSD",1722266625692,3.02696,3303.7,3303.2,2.4442]
["bitfinex","ETHUSD",1722266625896,7.00987,3304.9,3303.2,2.4442]
["bitfinex","ETHUSD",1722266625897,3.027,3303.6,3303.2,2.4442]
["bitfinex","ETHUSD",1722266626149,3.02681,3303.8,3303.2,2.4442]
["bitfinex","ETHUSD",1722266626648,1.57703183,3304.2,3303.2,2.4442]
["bitfinex","ETHUSD",1722266626809,2.12703183,3304.1,3303.2,2.4442]
["bitfinex","ETHUSD",1722266627155,3.02718,3303.4,3302.0,3.0284]
["bitfinex","ETHUSD",1722266627307,3.02729,3303.3,3302.1,3.57489]
["bitfinex","ETHUSD",1722266627709,3.02711,3303.5,3302.1,3.57489]
["bitfinex","ETHUSD",1722266627710,3.02711,3303.5,3302.3,3.02819]
["bitfinex","ETHUSD",1722266627910,3.02722,3303.4,3302.1,0.54654]
["bitfinex","ETHUSD",1722266628161,3.02742,3303.2,3301.9,5.46548]
["bitfinex","ETHUSD",1722266628360,3.02722,3303.4,3302.0,3.02845]
["bitfinex","ETHUSD",1722266628645,3.02733,3303.3,3302.1,3.02836]
["bitfinex","ETHUSD",1722266629021,4.60413841,3303.7,3302.3,2.4346]
["bitfinex","ETHUSD",1722266629223,6.4698365,3304.2,3302.8,2.4346]
["bitfinex","ETHUSD",1722266629430,3.02744,3303.2,3302.8,2.4346]
["bitfinex","ETHUSD",1722266629721,3.02744,3303.2,3301.1,3.0]
["bitfinex","ETHUSD",1722266629722,3.02724,3303.4,3302.1,2.4191]
["bitfinex","ETHUSD",1722266629949,3.02728,3303.3,3302.1,2.4191]
["bitfinex","ETHUSD",1722266630115,3.02721,3303.4,3302.1,2.4191]
["bitfinex","ETHUSD",1722266630507,3.02745,3303.1,3302.1,2.4191]
["bitfinex","ETHUSD",1722266630710,7.01086,3303.8,3302.1,2.4191]
["bitfinex","ETHUSD",1722266630711,3.02755,3303.0,3302.1,2.4191]
["bitfinex","ETHUSD",1722266631106,3.02738,3303.2,3302.1,2.4191]
["bitfinex","ETHUSD",1722266631343,3.02718,3303.4,3302.1,5.44744]
["bitfinex","ETHUSD",1722266631642,3.02729,3303.3,3302.1,5.992196]
["bitfinex","ETHUSD",1722266631846,3.02729,3303.3,3302.1,2.963856]
["bitfinex","ETHUSD",1722266632218,3.02721,3303.4,3302.2,3.0282]
["bitfinex","ETHUSD",1722266632434,1.57777934,3303.8,3302.5,3.028]
["bitfinex","ETHUSD",1722266632739,3.02672,3303.9,3302.6,2.6691]
["bitfinex","ETHUSD",1722266633047,3.02682,3303.8,3302.6,5.69701]
["bitfinex","ETHUSD",1722266633246,0.01,3304.0,3302.7,3.02781]
["bitfinex","ETHUSD",1722266633420,0.01,3304.0,3303.0,2.3627]
["bitfinex","ETHUSD",1722266633633,3.02656,3304.1,3303.0,2.3627]
["bitfinex","ETHUSD",1722266634675,6.10552119,3304.3,3303.1,0.23627]
["bitfinex","ETHUSD",1722266634821,4.60538775,3304.2,3303.1,0.23627]
["bitfinex","ETHUSD",1722266635163,3.02645,3304.2,3303.1,0.23627]
["bitfinex","ETHUSD",1722266635570,3.02666,3304.0,3303.1,0.23627]
["bitfinex","ETHUSD",1722266635727,3.02654,3304.1,3303.1,0.23627]
["bitfinex","ETHUSD",1722266636086,3.02663,3304.0,3303.1,0.23627]
["bitfinex","ETHUSD",1722266636236,3.02663,3304.0,3303.0,2.3627]
["bitfinex","ETHUSD",1722266636439,3.02689,3303.8,3303.0,2.3627]
["bitfinex","ETHUSD",1722266636653,3.02666,3304.0,3303.0,2.3627]
["bitfinex","ETHUSD",1722266637040,3.02682,3303.8,3303.0,2.3627]
["bitfinex","ETHUSD",1722266637547,3.02695,3303.7,3303.0,2.3627]
["bitfinex","ETHUSD",1722266637854,3.027,3303.6,3303.0,2.3627]
["bitfinex","ETHUSD",1722266638546,3.0271,3303.5,3303.0,2.3627]
["bitfinex","ETHUSD",1722266638743,3.027,3303.6,3303.0,2.3627]
["bitfinex","ETHUSD",1722266638975,3.0271,3303.5,3303.0,2.3627]
["bitfinex","ETHUSD",1722266639286,3.027,3303.6,3303.0,2.3627]
["bitfinex","ETHUSD",1722266639646,3.02711,3303.5,3303.0,2.3627]
["bitfinex","ETHUSD",1722266639845,1.57954619,3303.7,3303.0,2.3627]
["bitfinex","ETHUSD",1722266640081,4.92203542,3304.1,3303.0,2.3627]
["bitfinex","ETHUSD",1722266640082,3.02733,3303.3,3303.0,2.3627]
["bitfinex","ETHUSD",1722266640395,4.60668619,3303.5,3303.0,2.3627]
["bitfinex","ETHUSD",1722266640396,3.02709,3303.5,3303.0,2.3627]
["bitfinex","ETHUSD",1722266640751,3.02693,3303.7,3303.0,2.3627]
["bitfinex","ETHUSD",1722266640752,4.60647619,3303.7,3303.0,2.3627]
["bitfinex","ETHUSD",1722266640951,3.02701,3303.6,3303.0,2.3627]
["bitfinex","ETHUSD",1722266641182,1.58035754,3303.8,3303.0,2.3627]
["bitfinex","ETHUSD",1722266641355,3.0271,3303.5,3303.0,2.3627]
["bitfinex","ETHUSD",1722266641567,1.58035754,3303.8,3303.0,2.3627]
["bitfinex","ETHUSD",1722266641778,1.58835754,3304.0,3303.0,2.59897]
["bitfinex","ETHUSD",1722266642102,0.008,3304.0,3303.4,2.3736]
["bitfinex","ETHUSD",1722266642779,3.02678,3303.9,3303.4,2.3736]
["bitfinex","ETHUSD",1722266642962,3.02658,3304.1,3303.4,2.3736]
["bitfinex","ETHUSD",1722266643358,1.58035754,3304.2,3303.4,2.3736]
["bitfinex","ETHUSD",1722266643558,3.02686,3303.8,3303.4,2.3736]
["bitfinex","ETHUSD",1722266643812,3.02686,3303.8,3302.2,3.0]
["bitfinex","ETHUSD",1722266643813,3.02724,3303.4,3302.4,2.4308]
["bitfinex","ETHUSD",1722266644020,3.02704,3303.6,3302.4,2.4308]
["bitfinex","ETHUSD",1722266644021,3.02761,3303.0,3302.4,2.4308]
["bitfinex","ETHUSD",1722266644317,3.02732,3303.3,3302.4,2.4308]
["bitfinex","ETHUSD",1722266645006,4.60696277,3303.6,3302.4,6.004737]
["bitfinex","ETHUSD",1722266645220,4.60696277,3303.6,3302.5,0.06054555]
["bitfinex","ETHUSD",1722266645221,1.57992277,3303.6,3302.5,0.06054555]
["bitfinex","ETHUSD",1722266645485,1.57992277,3304.0,3302.6,2.4227]
["bitfinex","ETHUSD",1722266645636,5.53792277,3304.3,3303.2,5.45006]
["bitfinex","ETHUSD",1722266645836,3.02631,3304.4,3303.3,0.60553626]
["bitfinex","ETHUSD",1722266645837,3.02627,3304.4,3303.3,0.60553626]
["bitfinex","ETHUSD",1722266646156,1.57992277,3304.5,3303.3,0.545006]
["bitfinex","ETHUSD",1722266646157,3.0265,3304.2,3303.3,0.545006]
["bitfinex","ETHUSD",1722266646296,3.02652,3304.2,3303.2,2.4227]
["bitfinex","ETHUSD",1722266646496,1.57992277,3304.4,3303.2,2.4227]
["bitfinex","ETHUSD",1722266646692,1.57992277,3304.5,3303.2,5.45005]
["bitfinex","ETHUSD",1722266646940,1.57896693,3304.5,3303.2,5.45005]
["bitfinex","ETHUSD",1722266647247,3.02612,3304.6,3303.2,2.4227]
["bitfinex","ETHUSD",1722266647248,3.02656,3304.1,3303.2,2.4227]
["bitfinex","ETHUSD",1722266647398,3.02645,3304.2,3303.2,2.4227]
["bitfinex","ETHUSD",1722266647725,1.57896693,3304.4,3303.2,2.4227]
["bitfinex","ETHUSD",1722266648035,1.57896693,3304.1,3303.2,2.4227]
["bitfinex","ETHUSD",1722266648427,3.02638,3304.3,3303.2,2.4227]
["bitfinex","ETHUSD",1722266648428,3.02719,3303.4,3303.2,2.4227]
["bitfinex","ETHUSD",1722266648592,3.02727,3303.3,3303.2,2.4227]
["bitfinex","ETHUSD",1722266649750,3.02676,3303.9,3303.2,2.4227]
["bitfinex","ETHUSD",1722266649751,3.02701,3303.6,3303.2,2.4227]
["bitfinex","ETHUSD",1722266649952,3.0269,3303.7,3303.2,2.4227]
["bitfinex","ETHUSD",1722266650287,4.60645051,3303.8,3303.2,2.4227]
["bitfinex","ETHUSD",1722266650451,3.02687,3303.8,3303.2,2.4227]
["bitfinex","ETHUSD",1722266650766,1.57958051,3304.0,3303.2,2.4227]
["bitfinex","ETHUSD",1722266650976,3.02719,3303.4,3303.2,2.4227]
["bitfinex","ETHUSD",1722266651471,3.02741,3303.2,3302.0,2.4169]
["bitfinex","ETHUSD",1722266651653,3.02741,3303.2,3301.2,2.4169]
["bitfinex","ETHUSD",1722266651654,1.58111537,3302.8,3301.2,2.4169]
["bitfinex","ETHUSD",1722266651859,1.58132239,3302.5,3301.2,2.4169]
["bitfinex","ETHUSD",1722266652067,1.58149233,3302.1,3301.2,2.4169]
["bitfinex","ETHUSD",1722266652244,3.02893,3301.5,3301.2,2.4169]
["bitfinex","ETHUSD",1722266652441,3.0291,3301.3,3301.2,2.4169]
["bitfinex","ETHUSD",1722266652676,1.58196575,3301.5,3301.2,2.4169]
["bitfinex","ETHUSD",1722266652828,3.02883,3301.6,3301.2,2.4169]
["bitfinex","ETHUSD",1722266653022,1.58190801,3301.6,3301.2,2.4169]
["bitfinex","ETHUSD",1722266653225,1.58190801,3301.7,3301.2,2.4169]
["bitfinex","ETHUSD",1722266653458,4.61082021,3301.5,3301.2,2.4169]
["bitfinex","ETHUSD",1722266653660,1.58181021,3301.6,3301.2,2.4169]
["bitfinex","ETHUSD",1722266653842,1.58171702,3301.8,3301.2,2.4169]
["bitfinex","ETHUSD",1722266654042,3.02893,3301.5,3301.2,2.4169]
["bitfinex","ETHUSD",1722266654247,3.02892,3301.6,3301.2,2.4169]
["bitfinex","ETHUSD",1722266654777,1.58181021,3301.7,3301.2,2.4169]
["bitfinex","ETHUSD",1722266654778,3.02883,3301.7,3301.2,2.4169]
["bitfinex","ETHUSD",1722266654928,3.0291,3301.3,3301.2,2.4169]
["bitfinex","ETHUSD",1722266655127,4.61062021,3301.7,3301.2,2.4169]
["bitfinex","ETHUSD",1722266655565,1.58181021,3301.7,3301.2,2.4169]
["bitfinex","ETHUSD",1722266655746,1.58181021,3301.9,3301.2,2.4169]
["bitfinex","ETHUSD",1722266655947,1.58181021,3301.9,3301.3,0.06057262]
["bitfinex","ETHUSD",1722266656166,3.02814,3302.4,3301.3,0.30831988]
["bitfinex","ETHUSD",1722266656484,1.58146096,3302.6,3301.5,5.33345]
["bitfinex","ETHUSD",1722266656812,1.58146096,3302.6,3301.5,2.3046]
["bitfinex","ETHUSD",1722266656933,3.02837,3302.2,3301.5,2.3046]
["bitfinex","ETHUSD",1722266657335,3.02838,3302.1,3301.5,2.3046]
["bitfinex","ETHUSD",1722266657550,1.58146096,3302.2,3301.5,2.3046]
["bitfinex","ETHUSD",1722266657782,4.60995096,3302.0,3301.5,2.3046]
["bitfinex","ETHUSD",1722266657936,3.02872,3301.8,3300.7,2.3483]
["bitfinex","ETHUSD",1722266658135,3.02872,3301.8,3300.8,0.537797]
["bitfinex","ETHUSD",1722266658466,3.02916,3301.3,3300.7,2.3483]
["bitfinex","ETHUSD",1722266658771,3.02929,3301.1,3300.7,2.3483]
["bitfinex","ETHUSD",1722266658973,1.58146096,3301.5,3300.7,2.3483]
["bitfinex","ETHUSD",1722266659184,3.02945,3301.0,3300.7,2.3483]
["bitfinex","ETHUSD",1722266659351,3.02948,3300.9,3300.7,2.3483]
["bitfinex","ETHUSD",1722266659952,3.02948,3300.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266659953,16.10484,3300.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266660256,3.81903,3300.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266660257,9.09309,3299.2,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266660460,14.68123583,3299.2,3299.1,0.2895301]
["bitfinex","ETHUSD",1722266660663,7.95871634,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266660986,9.53914567,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266661494,10.08914567,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266661640,13.40970667,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266662043,13.37867667,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266662243,12.82867667,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266662443,16.40970667,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266663096,19.44073667,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266663438,16.40970667,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266663979,13.37867667,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266664149,12.932621,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266664383,16.27936753,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266664966,13.24833753,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266665175,12.932621,3299.2,3299.1,0.0405301]
["bitfinex","ETHUSD",1722266665491,12.932621,3299.2,3299.1,0.0305301]
["bitfinex","ETHUSD",1722266665709,13.24834961,3299.2,3299.1,0.0305301]
["bitfinex","ETHUSD",1722266666007,16.27937961,3299.2,3299.1,0.0305301]
["bitfinex","ETHUSD",1722266667458,6.66731961,3299.2,3299.1,0.0305301]
["bitfinex","ETHUSD",1722266667656,9.382621,3299.2,3299.1,0.0305301]
["bitfinex","ETHUSD",1722266668307,6.351591,3299.2,3299.1,0.0305301]
["bitfinex","ETHUSD",1722266668602,6.351591,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266669186,6.901591,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266669510,6.351591,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266669855,3.320561,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266670057,0.289531,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266672020,0.289531,3299.2,3299.1,0.08113978]
["bitfinex","ETHUSD",1722266672237,3.425295,3300.1,3299.1,0.08113978]
["bitfinex","ETHUSD",1722266672774,0.395075,3300.1,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266673074,3.425345,3300.1,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266673306,3.0304,3299.9,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266673627,0.395075,3300.1,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266673782,0.395075,3300.1,3299.2,2.325]
["bitfinex","ETHUSD",1722266673980,0.395075,3300.1,3299.3,3.09154423]
["bitfinex","ETHUSD",1722266674328,0.516555,3300.1,3299.3,0.06060423]
["bitfinex","ETHUSD",1722266674653,0.516555,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1722266674777,0.516555,3300.1,3299.6,3.0306]
["bitfinex","ETHUSD",1722266674976,0.395075,3300.1,3299.7,0.06059851]
["bitfinex","ETHUSD",1722266675225,0.395075,3300.1,3299.8,0.06059831]
["bitfinex","ETHUSD",1722266675592,0.395075,3300.1,3300.0,2.4657]
["bitfinex","ETHUSD",1722266675797,0.395075,3300.1,3300.0,5.55659177]
["bitfinex","ETHUSD",1722266675992,0.395075,3300.1,3300.0,8.58689177]
["bitfinex","ETHUSD",1722266676504,0.395075,3300.1,3300.0,5.55659177]
["bitfinex","ETHUSD",1722266676706,0.395075,3300.1,3300.0,6.05165918]
["bitfinex","ETHUSD",1722266676887,3.02886,3301.6,3300.0,3.02135918]
["bitfinex","ETHUSD",1722266677102,3.02893,3301.5,3300.0,2.4657]
["bitfinex","ETHUSD",1722266677306,3.02876,3301.7,3300.2,3.03011]
["bitfinex","ETHUSD",1722266677475,3.02887,3301.6,3300.3,3.02994]
["bitfinex","ETHUSD",1722266677827,3.02904,3301.4,3300.2,3.03011]
["bitfinex","ETHUSD",1722266678025,3.02911,3301.3,3300.3,0.303011]
["bitfinex","ETHUSD",1722266678232,3.02902,3301.4,3300.0,5.49598]
["bitfinex","ETHUSD",1722266678586,3.0,3302.1,3300.2,3.03004]
["bitfinex","ETHUSD",1722266678787,3.02895,3301.5,3300.2,3.03004]
["bitfinex","ETHUSD",1722266678981,3.02895,3301.5,3300.3,3.333024]
["bitfinex","ETHUSD",1722266679176,3.02905,3301.4,3300.3,0.303004]
["bitfinex","ETHUSD",1722266679583,3.02911,3301.3,3300.3,0.303004]
["bitfinex","ETHUSD",1722266680043,3.02901,3301.4,3300.0,2.4657]
["bitfinex","ETHUSD",1722266680182,3.0,3301.3,3300.0,2.4657]
["bitfinex","ETHUSD",1722266680383,3.02972,3300.7,3300.0,2.4657]
["bitfinex","ETHUSD",1722266680616,3.02931,3301.1,3300.0,2.4657]
["bitfinex","ETHUSD",1722266680860,0.55,3301.2,3300.0,2.4657]
["bitfinex","ETHUSD",1722266681179,3.03064,3299.7,3299.1,2.4862301]
["bitfinex","ETHUSD",1722266681325,3.03036,3300.0,3299.1,2.4862301]
["bitfinex","ETHUSD",1722266682132,3.03058,3299.7,3299.1,2.4862301]
["bitfinex","ETHUSD",1722266682364,3.03049,3299.8,3299.1,2.4862301]
["bitfinex","ETHUSD",1722266682666,3.0301,3300.3,3299.1,2.4862301]
["bitfinex","ETHUSD",1722266682832,3.0302,3300.2,3299.1,2.73485311]
["bitfinex","ETHUSD",1722266683165,3.03022,3300.1,3299.1,2.73485311]
["bitfinex","ETHUSD",1722266683372,3.02992,3300.5,3299.1,5.76589311]
["bitfinex","ETHUSD",1722266683576,3.02992,3300.5,3299.2,0.57658931]
["bitfinex","ETHUSD",1722266683930,3.02951,3300.9,3299.3,0.06060329]
["bitfinex","ETHUSD",1722266684227,3.03024,3300.1,3299.1,2.4862301]
["bitfinex","ETHUSD",1722266684573,3.03023,3300.1,3299.1,2.4862301]
["bitfinex","ETHUSD",1722266684935,3.03006,3300.3,3299.1,3.03797411]
["bitfinex","ETHUSD",1722266685151,3.03027,3300.1,3299.1,3.03797411]
["bitfinex","ETHUSD",1722266685669,3.02966,3300.7,3299.3,3.03085]
["bitfinex","ETHUSD",1722266685836,3.02982,3300.6,3299.5,2.3966]
["bitfinex","ETHUSD",1722266686028,3.0294,3301.0,3299.7,3.03057]
["bitfinex","ETHUSD",1722266686230,3.02925,3301.2,3299.9,3.03038]
["bitfinex","ETHUSD",1722266686726,0.31531576,3301.9,3299.9,3.03038]
["bitfinex","ETHUSD",1722266686727,3.02929,3301.1,3299.9,3.03038]
["bitfinex","ETHUSD",1722266686926,3.02928,3301.2,3300.0,3.03027]
["bitfinex","ETHUSD",1722266687126,3.02904,3301.4,3300.0,3.03027]
["bitfinex","ETHUSD",1722266687332,3.02904,3301.4,3300.2,2.2551]
["bitfinex","ETHUSD",1722266687561,3.02925,3301.2,3300.2,2.2551]
["bitfinex","ETHUSD",1722266687741,3.02904,3301.4,3300.3,0.06058775]
["bitfinex","ETHUSD",1722266688041,3.02925,3301.2,3300.3,0.06058775]
["bitfinex","ETHUSD",1722266688433,3.02944,3301.0,3300.3,0.06058775]
["bitfinex","ETHUSD",1722266688661,3.02925,3301.2,3300.3,0.06058775]
["bitfinex","ETHUSD",1722266688829,8.524403,3302.5,3300.3,0.32245923]
["bitfinex","ETHUSD",1722266689032,3.984,3302.7,3300.3,0.32245923]
["bitfinex","ETHUSD",1722266689033,3.02891,3301.6,3300.3,0.32245923]
["bitfinex","ETHUSD",1722266689228,3.02897,3301.5,3300.3,0.26187148]
["bitfinex","ETHUSD",1722266689470,3.02929,3301.1,3300.3,0.26187148]
["bitfinex","ETHUSD",1722266689679,0.3151146,3302.4,3300.3,0.26187148]
["bitfinex","ETHUSD",1722266689826,3.02898,3301.5,3300.3,3.29189148]
["bitfinex","ETHUSD",1722266690024,3.02855,3302.0,3300.4,0.55469915]
["bitfinex","ETHUSD",1722266690025,3.0288,3301.7,3300.4,0.55469915]
["bitfinex","ETHUSD",1722266690289,3.02931,3301.1,3300.2,2.2551]
["bitfinex","ETHUSD",1722266690628,3.02896,3301.5,3300.2,2.2551]
["bitfinex","ETHUSD",1722266690956,3.02875,3301.7,3300.5,3.02978]
["bitfinex","ETHUSD",1722266691135,3.02858,3301.9,3300.6,5.55528041]
["bitfinex","ETHUSD",1722266691337,0.008,3302.0,3300.7,3.88815604]
["bitfinex","ETHUSD",1722266691534,0.008,3302.0,3300.8,3.09008843]
["bitfinex","ETHUSD",1722266691978,0.008,3302.0,3300.9,2.3629]
["bitfinex","ETHUSD",1722266692131,0.008,3302.0,3301.0,0.06057354]
["bitfinex","ETHUSD",1722266692569,3.02867,3301.8,3300.9,2.3629]
["bitfinex","ETHUSD",1722266693074,3.03648,3302.0,3301.0,0.06057646]
["bitfinex","ETHUSD",1722266693384,3.02885,3301.6,3300.9,2.3629]
["bitfinex","ETHUSD",1722266693729,6.05777,3301.6,3300.9,2.3629]
["bitfinex","ETHUSD",1722266693931,3.02885,3301.6,3300.9,2.3629]
["bitfinex","ETHUSD",1722266694135,3.02829,3302.2,3301.0,0.06057663]
["bitfinex","ETHUSD",1722266694332,3.02847,3302.0,3301.0,0.60587929]
["bitfinex","ETHUSD",1722266694677,3.02806,3302.5,3301.3,2.4558]
["bitfinex","ETHUSD",1722266694881,3.0,3302.4,3301.4,0.06056573]
["bitfinex","ETHUSD",1722266695395,10.33776,3302.8,3301.5,3.02891]
["bitfinex","ETHUSD",1722266695396,3.02795,3302.6,3301.5,3.02891]
["bitfinex","ETHUSD",1722266695549,3.02783,3302.7,3301.6,2.32376241]
["bitfinex","ETHUSD",1722266695752,3.02759,3303.0,3301.6,2.32376241]
["bitfinex","ETHUSD",1722266696091,0.05268785,3303.5,3301.6,2.2632]
["bitfinex","ETHUSD",1722266696246,3.0273,3303.3,3302.0,3.02846]
["bitfinex","ETHUSD",1722266696450,3.0273,3303.3,3302.2,2.3284]
["bitfinex","ETHUSD",1722266696811,7.01074,3303.9,3302.3,0.06055045]
["bitfinex","ETHUSD",1722266696812,3.02676,3303.9,3302.3,0.06055045]
["bitfinex","ETHUSD",1722266697102,1.94791712,3304.6,3302.8,3.02765]
["bitfinex","ETHUSD",1722266697103,3.02658,3304.1,3302.8,3.02765]
["bitfinex","ETHUSD",1722266697265,3.02658,3304.1,3303.0,2.4007]
["bitfinex","ETHUSD",1722266697473,6.05298,3304.2,3303.1,0.06053555]
["bitfinex","ETHUSD",1722266697704,3.02655,3304.1,3303.2,0.06053578]
["bitfinex","ETHUSD",1722266697850,3.02655,3304.1,3303.0,2.4007]
["bitfinex","ETHUSD",1722266697851,3.02675,3303.9,3303.0,2.4007]
["bitfinex","ETHUSD",1722266698051,3.0265,3304.2,3303.1,0.06053578]
["bitfinex","ETHUSD",1722266698288,3.02644,3304.3,3303.1,0.06053578]
["bitfinex","ETHUSD",1722266698461,3.0265,3304.2,3303.0,2.4007]
["bitfinex","ETHUSD",1722266698686,3.02669,3304.0,3303.0,2.4007]
["bitfinex","ETHUSD",1722266698852,3.02645,3304.2,3303.0,5.42824]
["bitfinex","ETHUSD",1722266699054,3.02628,3304.4,3303.2,3.02736]
["bitfinex","ETHUSD",1722266699264,0.375,3304.6,3303.5,3.02708]
["bitfinex","ETHUSD",1722266699490,3.40114,3304.6,3303.5,0.06052356]
["bitfinex","ETHUSD",1722266699701,0.375,3304.6,3303.5,3.08759356]
["bitfinex","ETHUSD",1722266700370,0.375,3304.6,3303.4,2.4096]
["bitfinex","ETHUSD",1722266700706,3.02638,3304.3,3303.4,2.4096]
["bitfinex","ETHUSD",1722266700939,0.375,3304.6,3303.4,2.4096]
["bitfinex","ETHUSD",1722266700940,3.02689,3303.8,3303.4,2.4096]
["bitfinex","ETHUSD",1722266701215,0.375,3304.6,3303.4,2.4096]
["bitfinex","ETHUSD",1722266701216,3.02669,3304.0,3303.4,2.4096]
["bitfinex","ETHUSD",1722266701409,0.375,3304.6,3303.4,2.4096]
["bitfinex","ETHUSD",1722266701410,3.02676,3303.9,3303.4,2.4096]
["bitfinex","ETHUSD",1722266701764,3.02682,3303.8,3303.4,2.4096]
["bitfinex","ETHUSD",1722266702081,3.02737,3303.2,3302.7,2.4959]
["bitfinex","ETHUSD",1722266702263,3.02673,3303.9,3302.7,2.4959]
["bitfinex","ETHUSD",1722266702467,3.55,3304.4,3302.8,0.06054709]
["bitfinex","ETHUSD",1722266702468,3.02711,3303.5,3302.8,0.06054709]
["bitfinex","ETHUSD",1722266702809,7.01042,3304.3,3302.7,2.4959]
["bitfinex","ETHUSD",1722266703112,7.01042,3304.3,3300.7,3.02963]
["bitfinex","ETHUSD",1722266703113,3.02814,3302.4,3301.4,2.4354]
["bitfinex","ETHUSD",1722266703410,3.02756,3303.0,3301.6,3.02882]
["bitfinex","ETHUSD",1722266703612,3.02783,3302.7,3301.7,2.3867]
["bitfinex","ETHUSD",1722266703793,3.02771,3302.9,3301.7,2.3867]
["bitfinex","ETHUSD",1722266703994,3.0,3303.4,3301.9,3.02848]
["bitfinex","ETHUSD",1722266704192,3.02728,3303.3,3302.0,3.0889533]
["bitfinex","ETHUSD",1722266704408,3.02659,3304.1,3302.1,2.4337]
["bitfinex","ETHUSD",1722266704563,3.02733,3303.3,3302.2,0.06054628]
["bitfinex","ETHUSD",1722266704770,3.02733,3303.3,3302.1,2.4337]
["bitfinex","ETHUSD",1722266704771,3.55,3304.0,3302.1,2.4337]
["bitfinex","ETHUSD",1722266705037,3.984,3304.3,3302.2,0.06054633]
["bitfinex","ETHUSD",1722266705038,3.02724,3303.4,3302.2,0.06054633]
["bitfinex","ETHUSD",1722266705325,3.02703,3303.6,3302.3,3.08872637]
["bitfinex","ETHUSD",1722266705326,3.0271,3303.5,3302.3,3.08872637]
["bitfinex","ETHUSD",1722266705669,3.0,3304.2,3302.4,5.55672639]
["bitfinex","ETHUSD",1722266706085,3.0,3304.2,3302.4,2.4681]
["bitfinex","ETHUSD",1722266706086,3.02749,3303.1,3302.4,2.4681]
["bitfinex","ETHUSD",1722266706242,3.02746,3303.1,3302.4,2.4681]
["bitfinex","ETHUSD",1722266706450,3.02773,3302.8,3302.4,2.4681]
["bitfinex","ETHUSD",1722266706596,3.02787,3302.7,3302.4,2.4681]
["bitfinex","ETHUSD",1722266706791,3.02773,3302.8,3302.4,2.4681]
["bitfinex","ETHUSD",1722266707009,3.02792,3302.6,3302.4,2.4681]
["bitfinex","ETHUSD",1722266707235,3.02771,3302.9,3302.4,2.4681]
["bitfinex","ETHUSD",1722266707592,3.028,3302.5,3302.4,2.4681]
["bitfinex","ETHUSD",1722266707794,3.02835,3302.2,3301.7,2.4053]
["bitfinex","ETHUSD",1722266708112,3.02861,3301.9,3301.7,2.4053]
["bitfinex","ETHUSD",1722266708310,6.0573,3301.8,3301.7,2.4053]
["bitfinex","ETHUSD",1722266708732,3.02899,3301.5,3300.2,5.46086]
["bitfinex","ETHUSD",1722266708912,3.02841,3302.1,3300.5,2.4308]
["bitfinex","ETHUSD",1722266709096,3.02881,3301.7,3300.5,2.4308]
["bitfinex","ETHUSD",1722266709305,3.0292,3301.2,3300.5,2.4308]
["bitfinex","ETHUSD",1722266709501,3.984,3301.9,3299.8,2.3713]
["bitfinex","ETHUSD",1722266709747,3.02966,3300.7,3299.8,2.3713]
["bitfinex","ETHUSD",1722266709957,3.02975,3300.6,3299.8,2.60843]
["bitfinex","ETHUSD",1722266710254,3.02981,3300.6,3299.8,2.3713]
["bitfinex","ETHUSD",1722266710431,3.02984,3300.5,3299.8,2.3713]
["bitfinex","ETHUSD",1722266710626,3.03022,3300.1,3299.8,2.3713]
["bitfinex","ETHUSD",1722266710955,3.0,3301.3,3299.8,2.3713]
["bitfinex","ETHUSD",1722266710956,3.02955,3300.9,3299.9,0.06060343]
["bitfinex","ETHUSD",1722266711157,6.984,3301.3,3299.8,2.3713]
["bitfinex","ETHUSD",1722266711158,3.0297,3300.7,3299.8,2.3713]
["bitfinex","ETHUSD",1722266711369,3.02926,3301.2,3299.9,0.06060258]
["bitfinex","ETHUSD",1722266711652,3.02927,3301.2,3300.0,2.2723]
["bitfinex","ETHUSD",1722266711812,3.02929,3301.1,3300.0,2.2723]
["bitfinex","ETHUSD",1722266712014,3.02886,3301.6,3300.0,2.2723]
["bitfinex","ETHUSD",1722266712211,3.55,3301.5,3300.0,2.2723]
["bitfinex","ETHUSD",1722266712415,3.02902,3301.4,3300.0,2.2723]
["bitfinex","ETHUSD",1722266712655,3.02946,3301.0,3300.0,2.2723]
["bitfinex","ETHUSD",1722266713054,3.02973,3300.7,3300.0,2.2723]
["bitfinex","ETHUSD",1722266713574,3.02949,3300.9,3300.0,2.2723]
["bitfinex","ETHUSD",1722266713760,3.02932,3301.1,3300.0,2.2723]
["bitfinex","ETHUSD",1722266713913,3.0299,3300.5,3300.0,2.2723]
["bitfinex","ETHUSD",1722266714267,3.02976,3300.6,3300.0,2.2723]
["bitfinex","ETHUSD",1722266714428,3.02964,3300.8,3300.0,2.2723]
["bitfinex","ETHUSD",1722266714429,3.02984,3300.5,3300.0,2.2723]
["bitfinex","ETHUSD",1722266714619,3.02993,3300.4,3300.0,2.2723]
["bitfinex","ETHUSD",1722266715127,3.03004,3300.3,3300.0,2.2723]
["bitfinex","ETHUSD",1722266715346,3.0,3301.4,3300.0,2.2723]
["bitfinex","ETHUSD",1722266715347,3.02984,3300.5,3300.0,2.2723]
["bitfinex","ETHUSD",1722266716065,3.03002,3300.3,3300.0,2.2723]
["bitfinex","ETHUSD",1722266716258,3.03021,3300.1,3300.0,2.2723]
["bitfinex","ETHUSD",1722266716414,6.06042,3300.1,3300.0,2.2723]
["bitfinex","ETHUSD",1722266716619,3.0,3301.0,3299.2,2.2789]
["bitfinex","ETHUSD",1722266716620,3.03057,3299.8,3299.2,2.2789]
["bitfinex","ETHUSD",1722266716837,3.03036,3300.0,3299.2,2.2789]
["bitfinex","ETHUSD",1722266717163,3.0301,3300.3,3299.2,2.50884301]
["bitfinex","ETHUSD",1722266717380,3.03019,3300.2,3299.2,2.50884301]
["bitfinex","ETHUSD",1722266717529,3.0301,3300.3,3299.2,2.50884301]
["bitfinex","ETHUSD",1722266717530,3.03021,3300.1,3299.2,2.50884301]
["bitfinex","ETHUSD",1722266717739,3.0303,3300.1,3299.2,2.50884301]
["bitfinex","ETHUSD",1722266717990,3.03033,3300.0,3299.2,1.6013727]
["bitfinex","ETHUSD",1722266718282,3.0299,3300.5,3299.2,1.37142969]
["bitfinex","ETHUSD",1722266718437,3.02944,3301.0,3299.2,1.37142969]
["bitfinex","ETHUSD",1722266718438,3.0296,3300.8,3299.2,1.37142969]
["bitfinex","ETHUSD",1722266718641,3.02966,3300.7,3299.6,3.03066]
["bitfinex","ETHUSD",1722266718833,3.02966,3300.7,3299.7,0.06059751]
["bitfinex","ETHUSD",1722266719063,3.0299,3300.5,3299.1,3.0516301]
["bitfinex","ETHUSD",1722266719274,3.0299,3300.5,3299.2,0.30516301]
["bitfinex","ETHUSD",1722266719496,3.0295,3300.9,3299.7,3.03051]
["bitfinex","ETHUSD",1722266719636,3.02957,3300.8,3299.8,0.06059645]
["bitfinex","ETHUSD",1722266719833,3.02939,3301.0,3299.8,0.06059645]
["bitfinex","ETHUSD",1722266720136,3.02957,3300.8,3299.8,0.06059645]
["bitfinex","ETHUSD",1722266720379,3.02938,3301.0,3299.8,3.4001881]
["bitfinex","ETHUSD",1722266720537,3.02959,3300.8,3299.8,0.3697081]
["bitfinex","ETHUSD",1722266720882,3.02966,3300.7,3299.8,0.3697081]
["bitfinex","ETHUSD",1722266721173,3.02945,3301.0,3299.9,2.4436]
["bitfinex","ETHUSD",1722266721174,3.03003,3300.3,3299.9,2.4436]
["bitfinex","ETHUSD",1722266721380,3.02986,3300.5,3299.9,2.4436]
["bitfinex","ETHUSD",1722266721580,3.02969,3300.7,3299.9,2.4436]
["bitfinex","ETHUSD",1722266721581,3.02994,3300.4,3299.9,2.4436]
["bitfinex","ETHUSD",1722266721752,3.02975,3300.6,3300.0,0.06059838]
["bitfinex","ETHUSD",1722266722282,3.02972,3300.7,3300.0,0.06059795]
["bitfinex","ETHUSD",1722266722587,3.02948,3300.9,3300.0,0.06059795]
["bitfinex","ETHUSD",1722266722899,3.0,3301.1,3300.0,0.06059795]
["bitfinex","ETHUSD",1722266722900,3.02911,3301.3,3300.0,3.64429575]
["bitfinex","ETHUSD",1722266723035,3.0,3301.5,3300.0,3.09082795]
["bitfinex","ETHUSD",1722266723239,6.02898,3301.5,3300.0,3.09082795]
["bitfinex","ETHUSD",1722266723537,0.0606909,3302.0,3299.9,5.47396]
["bitfinex","ETHUSD",1722266723538,3.02935,3301.1,3299.9,5.47396]
["bitfinex","ETHUSD",1722266723783,3.02919,3301.3,3299.9,5.47396]
["bitfinex","ETHUSD",1722266723784,3.02918,3301.3,3300.0,3.577646]
["bitfinex","ETHUSD",1722266724081,3.02918,3301.3,3300.1,3.0302]
["bitfinex","ETHUSD",1722266724241,3.02935,3301.1,3300.0,0.547396]
["bitfinex","ETHUSD",1722266724581,3.02918,3301.3,3300.0,3.577686]
["bitfinex","ETHUSD",1722266724788,3.02935,3301.1,3300.0,0.547396]
["bitfinex","ETHUSD",1722266725026,3.02902,3301.4,3300.1,0.0605859]
["bitfinex","ETHUSD",1722266725171,3.02916,3301.3,3299.9,2.4436]
["bitfinex","ETHUSD",1722266725380,3.0,3301.6,3300.4,2.3059]
["bitfinex","ETHUSD",1722266725692,3.02859,3301.9,3300.6,3.02974]
["bitfinex","ETHUSD",1722266725892,3.0931909,3302.0,3300.7,0.36961031]
["bitfinex","ETHUSD",1722266726218,3.04053,3302.0,3300.9,5.33536]
["bitfinex","ETHUSD",1722266726429,3.04053,3302.0,3301.0,3.08988383]
["bitfinex","ETHUSD",1722266726430,0.012,3302.0,3301.0,3.08988383]
["bitfinex","ETHUSD",1722266726576,0.012,3302.0,3301.1,3.02928]
["bitfinex","ETHUSD",1722266726773,0.012,3302.0,3301.2,0.0605726]
["bitfinex","ETHUSD",1722266727014,0.012,3302.0,3301.2,3.0897126]
["bitfinex","ETHUSD",1722266727317,0.012,3302.0,3301.3,3.08962026]
["bitfinex","ETHUSD",1722266727618,0.012,3302.0,3301.5,2.3112]
["bitfinex","ETHUSD",1722266727773,0.012,3302.0,3301.6,0.06056645]
["bitfinex","ETHUSD",1722266727978,0.012,3302.0,3301.5,2.3112]
["bitfinex","ETHUSD",1722266728188,0.012,3302.0,3301.6,0.06056703]
["bitfinex","ETHUSD",1722266728652,0.012,3302.0,3301.5,2.3112]
["bitfinex","ETHUSD",1722266729331,3.02855,3301.9,3301.5,2.3112]
["bitfinex","ETHUSD",1722266729613,0.012,3302.0,3300.9,2.3691]
["bitfinex","ETHUSD",1722266729614,3.02899,3301.5,3300.9,2.3691]
["bitfinex","ETHUSD",1722266730429,3.02855,3301.9,3301.0,0.05204548]
["bitfinex","ETHUSD",1722266730582,3.02855,3301.9,3300.9,2.3691]
["bitfinex","ETHUSD",1722266730901,3.02867,3301.8,3300.9,2.3691]
["bitfinex","ETHUSD",1722266731091,3.02855,3301.9,3300.9,2.3691]
["bitfinex","ETHUSD",1722266731419,0.012,3302.0,3300.9,2.908973]
["bitfinex","ETHUSD",1722266731632,3.02882,3301.7,3300.9,2.3691]
["bitfinex","ETHUSD",1722266731827,3.012,3302.0,3300.9,2.3691]
["bitfinex","ETHUSD",1722266732126,3.02938,3301.0,3300.9,2.3691]
["bitfinex","ETHUSD",1722266732439,3.02938,3301.0,3299.8,0.303052]
["bitfinex","ETHUSD",1722266732440,3.02938,3301.0,3299.9,5.33893]
["bitfinex","ETHUSD",1722266732716,3.02924,3301.2,3300.0,0.5641982]
["bitfinex","ETHUSD",1722266732717,3.02954,3300.9,3300.0,0.5641982]
["bitfinex","ETHUSD",1722266733026,3.02935,3301.1,3299.9,2.3086]
["bitfinex","ETHUSD",1722266733176,3.02964,3300.8,3299.9,2.3086]
["bitfinex","ETHUSD",1722266733380,0.55,3301.6,3299.9,5.33892]
["bitfinex","ETHUSD",1722266733381,3.02941,3301.0,3299.9,5.33892]
["bitfinex","ETHUSD",1722266733583,3.0292,3301.2,3300.0,3.03021]
["bitfinex","ETHUSD",1722266733797,3.02936,3301.1,3299.9,6.2062092]
["bitfinex","ETHUSD",1722266734042,3.02943,3301.0,3299.9,6.2061492]
["bitfinex","ETHUSD",1722266734420,4.57738087,3301.7,3300.0,0.65092012]
["bitfinex","ETHUSD",1722266734745,3.02926,3301.2,3300.1,3.03015]
["bitfinex","ETHUSD",1722266734897,6.05817,3301.4,3300.2,3.0301]
["bitfinex","ETHUSD",1722266735095,3.02857,3301.9,3300.8,3.02954]
["bitfinex","ETHUSD",1722266735345,3.02865,3301.8,3301.0,2.2842]
["bitfinex","ETHUSD",1722266735708,0.012,3302.0,3301.1,0.0605758]
["bitfinex","ETHUSD",1722266735908,3.02856,3301.9,3301.1,0.0605758]
["bitfinex","ETHUSD",1722266736543,0.012,3302.0,3301.1,0.0605758]
["bitfinex","ETHUSD",1722266736750,0.012,3302.0,3301.2,0.53741458]
["bitfinex","ETHUSD",1722266736919,0.012,3302.0,3301.3,0.06056902]
["bitfinex","ETHUSD",1722266737109,0.012,3302.0,3301.2,0.53741458]
["bitfinex","ETHUSD",1722266737314,0.012,3302.0,3301.0,2.2842]
["bitfinex","ETHUSD",1722266737847,3.02895,3301.5,3301.0,2.2842]
["bitfinex","ETHUSD",1722266738024,3.02929,3301.1,3300.1,2.2786]
["bitfinex","ETHUSD",1722266738232,3.02934,3301.1,3300.1,2.2786]
["bitfinex","ETHUSD",1722266738452,3.02934,3301.1,3300.2,0.22786]
["bitfinex","ETHUSD",1722266738616,3.02954,3300.9,3300.1,2.2786]
["bitfinex","ETHUSD",1722266738816,3.02898,3301.5,3300.1,2.2786]
["bitfinex","ETHUSD",1722266738817,3.0294,3301.0,3300.1,2.2786]
["bitfinex","ETHUSD",1722266739135,3.02899,3301.5,3300.1,2.2786]
["bitfinex","ETHUSD",1722266739542,3.02945,3301.0,3300.1,2.2786]
["bitfinex","ETHUSD",1722266739748,3.02899,3301.5,3300.1,2.2786]
["bitfinex","ETHUSD",1722266739749,3.02931,3301.1,3300.1,2.2786]
["bitfinex","ETHUSD",1722266740185,3.02955,3300.9,3300.1,2.2786]
["bitfinex","ETHUSD",1722266740320,3.02899,3301.5,3300.1,2.2786]
["bitfinex","ETHUSD",1722266740321,3.03011,3300.3,3300.1,2.2786]
["bitfinex","ETHUSD",1722266740521,3.02948,3300.9,3300.1,2.2786]
["bitfinex","ETHUSD",1722266740723,3.03021,3300.1,3299.5,2.2786]
["bitfinex","ETHUSD",1722266740937,3.03011,3300.3,3299.5,2.2786]
["bitfinex","ETHUSD",1722266740938,3.03015,3300.2,3299.5,2.2786]
["bitfinex","ETHUSD",1722266741261,3.03035,3300.0,3299.5,2.2786]
["bitfinex","ETHUSD",1722266741458,3.03055,3299.8,3299.5,2.2786]
["bitfinex","ETHUSD",1722266741833,3.03015,3300.2,3299.5,2.2786]
["bitfinex","ETHUSD",1722266742270,3.03049,3299.8,3299.5,2.2786]
["bitfinex","ETHUSD",1722266742454,3.03049,3299.8,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266742455,3.03067,3299.6,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266742652,3.03049,3299.8,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266743062,3.03075,3299.6,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266743224,3.03051,3299.8,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266743653,3.03034,3300.0,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266743654,3.03059,3299.7,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266743826,3.03027,3300.1,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266744026,8.20655011,3300.7,3299.1,0.25053311]
["bitfinex","ETHUSD",1722266744027,3.02997,3300.4,3299.1,0.25053311]
["bitfinex","ETHUSD",1722266744261,3.0,3300.7,3299.1,0.25053311]
["bitfinex","ETHUSD",1722266744262,3.02978,3300.6,3299.3,3.03094]
["bitfinex","ETHUSD",1722266744525,3.629,3301.3,3299.1,3.28164311]
["bitfinex","ETHUSD",1722266744526,1.57755011,3301.6,3299.9,2.4425]
["bitfinex","ETHUSD",1722266744875,0.01,3301.0,3299.9,2.4425]
["bitfinex","ETHUSD",1722266745025,3.02971,3300.7,3299.9,2.4425]
["bitfinex","ETHUSD",1722266745622,3.02951,3300.9,3299.9,2.4425]
["bitfinex","ETHUSD",1722266745623,3.02957,3300.8,3299.9,2.4425]
["bitfinex","ETHUSD",1722266745875,0.01,3301.0,3300.0,0.06059523]
["bitfinex","ETHUSD",1722266746022,0.01,3301.0,3300.0,0.25030952]
["bitfinex","ETHUSD",1722266746224,3.02951,3300.9,3299.9,2.4425]
["bitfinex","ETHUSD",1722266746544,3.02964,3300.8,3299.9,2.4425]
["bitfinex","ETHUSD",1722266747078,6.06885,3301.0,3299.9,2.4425]
["bitfinex","ETHUSD",1722266747223,6.06885,3301.0,3299.9,5.47288]
["bitfinex","ETHUSD",1722266747224,3.03939,3301.0,3299.9,5.47288]
["bitfinex","ETHUSD",1722266747423,3.03939,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1722266747424,0.01,3301.0,3300.3,3.03]
["bitfinex","ETHUSD",1722266747626,0.01,3301.0,3300.4,0.0605876]
["bitfinex","ETHUSD",1722266748076,0.01,3301.0,3300.0,3.577528]
["bitfinex","ETHUSD",1722266748243,0.01,3301.0,3300.3,3.02997]
["bitfinex","ETHUSD",1722266748441,0.01,3301.0,3300.5,2.472]
["bitfinex","ETHUSD",1722266748646,0.01,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1722266748858,0.01,3301.0,3300.8,0.06057722]
["bitfinex","ETHUSD",1722266749632,0.01,3301.0,3300.5,2.472]
["bitfinex","ETHUSD",1722266749830,3.02954,3300.9,3300.5,2.472]
["bitfinex","ETHUSD",1722266750033,0.01,3301.0,3300.5,2.472]
["bitfinex","ETHUSD",1722266750262,3.03939,3301.0,3300.5,2.472]
["bitfinex","ETHUSD",1722266750469,0.01,3301.0,3300.5,2.472]
["bitfinex","ETHUSD",1722266750879,3.02972,3300.7,3300.5,2.472]
["bitfinex","ETHUSD",1722266751083,3.02972,3300.7,3299.5,5.50009]
["bitfinex","ETHUSD",1722266751376,3.02972,3300.7,3299.5,3.072479]
["bitfinex","ETHUSD",1722266751377,3.02985,3300.5,3299.5,3.072479]
["bitfinex","ETHUSD",1722266751739,1.58438533,3300.8,3299.5,3.072479]
["bitfinex","ETHUSD",1722266751976,0.89273868,3300.7,3299.6,3.70156475]
["bitfinex","ETHUSD",1722266752184,4.62382533,3301.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722266752335,0.01,3301.0,3300.0,3.0908807]
["bitfinex","ETHUSD",1722266752533,0.01,3301.0,3300.3,2.4794]
["bitfinex","ETHUSD",1722266752776,0.01,3301.0,3300.4,0.06058628]
["bitfinex","ETHUSD",1722266753371,0.01,3301.0,3300.3,2.4794]
["bitfinex","ETHUSD",1722266753555,0.89250729,3300.9,3300.3,2.4794]
["bitfinex","ETHUSD",1722266753734,0.01,3301.0,3300.3,2.4794]
["bitfinex","ETHUSD",1722266754236,5.50698863,3300.9,3300.3,2.4794]
["bitfinex","ETHUSD",1722266754477,2.47743863,3300.8,3300.3,2.4794]
["bitfinex","ETHUSD",1722266754663,0.89258054,3300.7,3300.3,2.4794]
["bitfinex","ETHUSD",1722266755046,2.47743863,3300.7,3300.3,2.4794]
["bitfinex","ETHUSD",1722266755254,0.89258054,3300.6,3300.3,2.4794]
["bitfinex","ETHUSD",1722266755983,4.61447809,3300.8,3300.3,2.4794]
["bitfinex","ETHUSD",1722266756191,0.89255634,3300.7,3300.3,2.4794]
["bitfinex","ETHUSD",1722266756394,0.01,3301.0,3299.6,2.4004]
["bitfinex","ETHUSD",1722266756395,3.02993,3300.4,3299.6,2.4004]
["bitfinex","ETHUSD",1722266756539,3.03013,3300.2,3299.6,2.4004]
["bitfinex","ETHUSD",1722266757234,3.0304,3299.9,3299.6,2.4004]
["bitfinex","ETHUSD",1722266757681,3.03041,3299.9,3299.6,2.4004]
["bitfinex","ETHUSD",1722266757977,4.61647576,3300.1,3299.6,2.4004]
["bitfinex","ETHUSD",1722266758179,3.92303615,3300.0,3299.6,2.4004]
["bitfinex","ETHUSD",1722266758472,4.61647576,3300.1,3299.6,2.4004]
["bitfinex","ETHUSD",1722266758680,3.03033,3300.0,3299.6,2.4004]
["bitfinex","ETHUSD",1722266758904,3.03033,3300.0,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266758905,1.58625576,3300.0,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266759097,3.03103,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266759595,6.61206,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266760087,3.03103,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266760297,5.25244516,3299.4,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266760590,4.6164256,3299.3,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266760750,3.03103,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266760954,4.61648851,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266761499,3.031,3299.3,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266761656,4.61595468,3299.3,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266761993,3.03103,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266762339,1.90343312,3299.4,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266762552,6.06206,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266762886,14.31202784,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266763252,14.31211083,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266763509,14.86086352,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266763826,15.67412,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266763974,9.61206,3299.2,3299.1,0.0205301]
["bitfinex","ETHUSD",1722266764170,11.27980902,3299.2,3299.1,0.0085301]
["bitfinex","ETHUSD",1722266764373,3.03103,3299.2,3299.1,0.0085301]
["bitfinex","ETHUSD",1722266765094,1.89988908,3299.3,3299.1,0.0085301]
["bitfinex","ETHUSD",1722266765318,1.58301273,3299.2,3299.1,0.0085301]
["bitfinex","ETHUSD",1722266765595,5.65133033,3300.1,3299.1,0.0085301]
["bitfinex","ETHUSD",1722266765596,1.58289712,3299.3,3299.1,0.0085301]
["bitfinex","ETHUSD",1722266765809,1.58289712,3299.5,3299.1,2.4461301]
["bitfinex","ETHUSD",1722266765956,1.89947654,3299.8,3299.2,0.30522559]
["bitfinex","ETHUSD",1722266765957,1.58289712,3299.8,3299.2,0.30522559]
["bitfinex","ETHUSD",1722266766152,1.58289712,3300.1,3299.2,0.24461301]
["bitfinex","ETHUSD",1722266766395,1.58289712,3300.5,3299.5,3.0307]
["bitfinex","ETHUSD",1722266766600,1.58289712,3300.5,3299.6,3.39432809]
["bitfinex","ETHUSD",1722266766847,3.02931,3301.1,3299.8,3.03041]
["bitfinex","ETHUSD",1722266766848,1.58289712,3300.7,3299.8,3.03041]
["bitfinex","ETHUSD",1722266767147,1.58289712,3300.6,3299.7,2.4376]
["bitfinex","ETHUSD",1722266767312,1.58289712,3300.6,3299.8,0.577133]
["bitfinex","ETHUSD",1722266767513,4.61264712,3300.6,3299.8,0.577133]
["bitfinex","ETHUSD",1722266767741,1.58289712,3300.5,3299.7,2.4376]
["bitfinex","ETHUSD",1722266768035,4.61288712,3300.4,3299.7,2.4376]
["bitfinex","ETHUSD",1722266768197,1.58289712,3300.4,3299.7,2.4376]
["bitfinex","ETHUSD",1722266768397,1.58192368,3300.4,3299.7,2.4376]
["bitfinex","ETHUSD",1722266768705,8.43206,3299.2,3299.1,0.0085301]
["bitfinex","ETHUSD",1722266768902,8.43206,3299.2,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266768903,9.09504,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266769133,12.67672,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266769304,16.27404,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266769631,18.48837535,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266770540,9.61336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266770842,6.03168,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266771139,9.61336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266771496,14.22419586,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266771704,12.64504,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266772097,11.19257144,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266772297,9.61336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266772550,12.64504,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266772756,9.61336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266772933,12.64504,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266773103,9.61336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266773299,6.03168,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266773514,9.06336,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266774404,6.03168,3298.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266775201,3.03141,3298.8,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266775402,1.57823735,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266775403,3.03117,3299.1,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266775639,4.60917735,3299.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266775961,1.89388482,3299.7,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266775962,1.57823735,3299.7,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266776101,3.03093,3299.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266776298,3.03055,3299.8,3298.6,3.03151]
["bitfinex","ETHUSD",1722266776532,3.03055,3299.8,3298.7,0.06061645]
["bitfinex","ETHUSD",1722266776727,3.03055,3299.8,3298.7,3.09210645]
["bitfinex","ETHUSD",1722266776947,7.31,3300.1,3298.4,0.30518694]
["bitfinex","ETHUSD",1722266777151,3.03122,3299.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266777322,3.03088,3299.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266777506,3.03101,3299.3,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266778015,3.03105,3299.2,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266778214,1.58926023,3300.0,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266778215,3.03091,3299.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266778547,3.031,3299.3,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266778753,3.03077,3299.5,3298.4,0.00181085]
["bitfinex","ETHUSD",1722266778980,0.012,3300.0,3298.6,3.03158]
["bitfinex","ETHUSD",1722266779125,3.03045,3299.9,3298.8,2.4355]
["bitfinex","ETHUSD",1722266779329,0.012,3300.0,3298.9,0.06061412]
["bitfinex","ETHUSD",1722266779756,0.012,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1722266780072,0.012,3300.0,3299.2,3.39474024]
["bitfinex","ETHUSD",1722266780280,0.012,3300.0,3299.3,3.09153647]
["bitfinex","ETHUSD",1722266780427,0.05265505,3301.1,3299.4,3.03078]
["bitfinex","ETHUSD",1722266780428,3.02981,3300.6,3299.4,3.03078]
["bitfinex","ETHUSD",1722266780776,3.02968,3300.7,3299.5,3.09134303]
["bitfinex","ETHUSD",1722266780938,3.02968,3300.7,3299.6,2.3426]
["bitfinex","ETHUSD",1722266781121,0.05265505,3301.1,3299.6,2.3426]
["bitfinex","ETHUSD",1722266781122,3.08197505,3301.1,3299.7,0.60399338]
["bitfinex","ETHUSD",1722266781492,3.02953,3300.9,3299.8,0.06059738]
["bitfinex","ETHUSD",1722266781894,3.02958,3300.8,3299.8,0.06059738]
["bitfinex","ETHUSD",1722266782053,3.02953,3300.9,3299.8,0.06059738]
["bitfinex","ETHUSD",1722266782054,3.0295,3300.9,3299.8,0.06059738]
["bitfinex","ETHUSD",1722266782405,3.02957,3300.8,3299.8,0.06059738]
["bitfinex","ETHUSD",1722266782714,3.08197505,3301.1,3299.8,0.35525655]
["bitfinex","ETHUSD",1722266782864,3.02936,3301.1,3299.9,3.03033]
["bitfinex","ETHUSD",1722266783069,3.02936,3301.1,3299.8,0.35525655]
["bitfinex","ETHUSD",1722266783070,3.02928,3301.2,3300.0,0.06059076]
["bitfinex","ETHUSD",1722266783252,3.02957,3300.8,3300.0,0.06059076]
["bitfinex","ETHUSD",1722266783602,3.02958,3300.8,3300.0,0.06059076]
["bitfinex","ETHUSD",1722266783749,3.02966,3300.7,3299.6,5.37321]
["bitfinex","ETHUSD",1722266783951,3.02948,3300.9,3299.7,3.567831]
["bitfinex","ETHUSD",1722266784191,3.03942,3301.0,3299.8,3.03047]
["bitfinex","ETHUSD",1722266784380,3.03942,3301.0,3299.7,0.537321]
["bitfinex","ETHUSD",1722266784581,0.01,3301.0,3299.9,3.03036]
["bitfinex","ETHUSD",1722266784784,0.01,3301.0,3300.0,0.06059081]
["bitfinex","ETHUSD",1722266785102,0.01,3301.0,3300.0,3.09086081]
["bitfinex","ETHUSD",1722266785281,0.01,3301.0,3300.1,0.30908608]
["bitfinex","ETHUSD",1722266785746,0.01,3301.0,3300.0,3.0303]
["bitfinex","ETHUSD",1722266786521,0.01,3301.0,3300.1,3.0302]
["bitfinex","ETHUSD",1722266786680,0.01,3301.0,3300.0,3.03024]
["bitfinex","ETHUSD",1722266787052,0.01,3301.0,3299.9,3.03037]
["bitfinex","ETHUSD",1722266787256,0.01,3301.0,3300.1,3.09079703]
["bitfinex","ETHUSD",1722266787493,0.01,3301.0,3300.1,0.06058703]
["bitfinex","ETHUSD",1722266787865,3.03938,3301.0,3300.1,0.06058703]
["bitfinex","ETHUSD",1722266788112,3.02966,3300.7,3299.6,2.3426]
["bitfinex","ETHUSD",1722266788322,3.02953,3300.9,3299.7,3.26483]
["bitfinex","ETHUSD",1722266788598,3.02953,3300.9,3299.7,0.23426]
["bitfinex","ETHUSD",1722266788914,3.02953,3300.9,3299.6,2.3426]
["bitfinex","ETHUSD",1722266788915,3.03032,3300.0,3299.6,2.3426]
["bitfinex","ETHUSD",1722266789112,3.0299,3300.5,3299.6,2.3426]
["bitfinex","ETHUSD",1722266789312,3.03003,3300.3,3299.7,0.06060861]
["bitfinex","ETHUSD",1722266789493,3.0,3300.9,3299.7,0.06060861]
["bitfinex","ETHUSD",1722266789691,3.0,3300.9,3299.6,2.3426]
["bitfinex","ETHUSD",1722266789692,3.03008,3300.3,3299.6,2.3426]
["bitfinex","ETHUSD",1722266789897,3.0,3300.9,3299.6,2.3426]
["bitfinex","ETHUSD",1722266789898,3.03,3300.4,3299.6,2.3426]
["bitfinex","ETHUSD",1722266790191,3.03021,3300.2,3299.6,2.3426]
["bitfinex","ETHUSD",1722266790408,3.03035,3300.0,3299.6,2.3426]
["bitfinex","ETHUSD",1722266790907,3.03021,3300.2,3299.6,2.3426]
["bitfinex","ETHUSD",1722266790908,3.03016,3300.2,3299.6,2.3426]
["bitfinex","ETHUSD",1722266791414,3.03021,3300.1,3299.6,2.3426]
["bitfinex","ETHUSD",1722266791565,3.03016,3300.2,3299.6,2.3426]
["bitfinex","ETHUSD",1722266791566,3.03035,3300.0,3299.6,2.3426]
["bitfinex","ETHUSD",1722266792165,3.03015,3300.2,3299.6,2.3426]
["bitfinex","ETHUSD",1722266792413,2.12832647,3300.9,3299.6,2.3426]
["bitfinex","ETHUSD",1722266792714,3.03052,3299.8,3299.6,2.3426]
["bitfinex","ETHUSD",1722266792878,3.03033,3300.0,3299.6,2.3426]
["bitfinex","ETHUSD",1722266793769,1.57866856,3300.7,3299.7,0.06060868]
["bitfinex","ETHUSD",1722266793770,3.02986,3300.5,3299.7,0.06060868]
["bitfinex","ETHUSD",1722266794133,3.03008,3300.3,3299.6,2.3426]
["bitfinex","ETHUSD",1722266794280,3.02994,3300.4,3299.7,0.06060119]
["bitfinex","ETHUSD",1722266794485,3.02973,3300.7,3299.7,0.06060119]
["bitfinex","ETHUSD",1722266794717,3.0,3300.9,3299.6,2.3426]
["bitfinex","ETHUSD",1722266795034,1.57866856,3300.8,3299.6,2.3426]
["bitfinex","ETHUSD",1722266795196,3.02967,3300.7,3299.6,2.3426]
["bitfinex","ETHUSD",1722266795395,3.03017,3300.2,3299.6,2.3426]
["bitfinex","ETHUSD",1722266795597,3.03033,3300.0,3299.6,2.3426]
["bitfinex","ETHUSD",1722266796309,3.03012,3300.2,3299.6,2.3426]
["bitfinex","ETHUSD",1722266796652,3.03009,3300.3,3299.6,2.3426]
["bitfinex","ETHUSD",1722266796998,3.0297,3300.7,3299.7,0.06060147]
["bitfinex","ETHUSD",1722266797198,3.02993,3300.4,3299.7,0.06060147]
["bitfinex","ETHUSD",1722266797516,3.03003,3300.3,3299.6,2.3426]
["bitfinex","ETHUSD",1722266797710,3.03013,3300.2,3299.6,2.3426]
["bitfinex","ETHUSD",1722266797912,4.6092292,3300.6,3299.7,0.06060561]
["bitfinex","ETHUSD",1722266798109,3.02961,3300.8,3299.8,0.06059751]
["bitfinex","ETHUSD",1722266798110,3.02967,3300.7,3299.8,0.06059751]
["bitfinex","ETHUSD",1722266798523,6.02949,3300.9,3299.6,5.37326]
["bitfinex","ETHUSD",1722266798524,7.6089192,3300.9,3299.6,5.37326]
["bitfinex","ETHUSD",1722266798753,3.02949,3300.9,3299.9,0.06059752]
["bitfinex","ETHUSD",1722266799800,0.01,3301.0,3300.0,0.06059095]
["bitfinex","ETHUSD",1722266800239,0.01,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1722266800440,0.01,3301.0,3300.4,0.0605834]
["bitfinex","ETHUSD",1722266800652,0.01,3301.0,3300.4,0.67264674]
["bitfinex","ETHUSD",1722266801658,0.01,3301.0,3300.4,3.70257674]
["bitfinex","ETHUSD",1722266801867,0.01,3301.0,3300.4,0.67264674]
["bitfinex","ETHUSD",1722266802366,0.01,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1722266802529,0.01,3301.0,3300.7,3.0901465]
["bitfinex","ETHUSD",1722266802737,0.01,3301.0,3300.8,0.06057721]
["bitfinex","ETHUSD",1722266803268,0.01,3301.0,3300.1,2.7183]
["bitfinex","ETHUSD",1722266803269,0.01,3301.0,3300.1,5.74845]
["bitfinex","ETHUSD",1722266803449,0.01,3301.0,3300.1,2.4144]
["bitfinex","ETHUSD",1722266803619,3.02953,3300.9,3300.1,2.4144]
["bitfinex","ETHUSD",1722266803814,3.02974,3300.7,3300.1,2.4144]
["bitfinex","ETHUSD",1722266804015,0.01,3301.0,3300.1,2.4144]
["bitfinex","ETHUSD",1722266804016,3.02963,3300.8,3300.1,2.4144]
["bitfinex","ETHUSD",1722266804220,0.01,3301.0,3300.1,2.4144]
["bitfinex","ETHUSD",1722266804651,0.01,3301.0,3300.2,0.06058578]
["bitfinex","ETHUSD",1722266804822,0.01,3301.0,3300.3,0.06058565]
["bitfinex","ETHUSD",1722266805027,0.01,3301.0,3300.3,3.09055565]
["bitfinex","ETHUSD",1722266805249,0.01,3301.0,3300.1,5.44459]
["bitfinex","ETHUSD",1722266805564,0.01,3301.0,3300.2,3.03006]
["bitfinex","ETHUSD",1722266805860,0.01,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1722266806060,0.01,3301.0,3300.2,3.03006]
["bitfinex","ETHUSD",1722266806263,0.01,3301.0,3300.4,3.09046177]
["bitfinex","ETHUSD",1722266806465,0.01,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1722266806662,0.01,3301.0,3300.9,0.06057281]
["bitfinex","ETHUSD",1722266807367,0.01,3301.0,3300.5,5.4793]
["bitfinex","ETHUSD",1722266807768,0.01,3301.0,3300.5,2.4495]
["bitfinex","ETHUSD",1722266808265,0.01,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1722266808827,0.01,3301.0,3300.6,3.02968]
["bitfinex","ETHUSD",1722266809027,0.01,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1722266809341,0.01,3301.0,3300.5,2.7488946]
["bitfinex","ETHUSD",1722266809342,0.01,3301.0,3300.9,6.11951333]
["bitfinex","ETHUSD",1722266809566,0.05267071,3302.8,3301.0,0.3039]
["bitfinex","ETHUSD",1722266809736,0.05267071,3302.8,3301.2,5.82759]
["bitfinex","ETHUSD",1722266809925,3.0273,3303.3,3301.9,5.52304]
["bitfinex","ETHUSD",1722266810169,3.0273,3303.3,3302.0,0.06055401]
["bitfinex","ETHUSD",1722266810330,3.02711,3303.5,3302.2,3.02822]
["bitfinex","ETHUSD",1722266810525,3.02721,3303.4,3302.3,3.08872685]
["bitfinex","ETHUSD",1722266810750,3.02734,3303.3,3302.3,0.30887268]
["bitfinex","ETHUSD",1722266810976,3.02738,3303.2,3301.9,2.4945]
["bitfinex","ETHUSD",1722266811140,0.375,3303.9,3302.0,0.06054716]
["bitfinex","ETHUSD",1722266811343,3.02701,3303.6,3302.2,3.02827]
["bitfinex","ETHUSD",1722266811530,3.02711,3303.5,3302.0,3.02838]
["bitfinex","ETHUSD",1722266811728,3.02686,3303.8,3301.9,2.4945]
["bitfinex","ETHUSD",1722266812077,3.02754,3303.1,3301.9,2.4945]
["bitfinex","ETHUSD",1722266812374,3.02736,3303.2,3302.0,3.02839]
["bitfinex","ETHUSD",1722266812671,3.02718,3303.4,3301.9,2.4945]
["bitfinex","ETHUSD",1722266812672,3.02747,3303.1,3301.9,2.4945]
["bitfinex","ETHUSD",1722266812889,3.02753,3303.1,3301.9,2.4945]
["bitfinex","ETHUSD",1722266813078,3.02731,3303.3,3302.0,3.580726]
["bitfinex","ETHUSD",1722266813392,3.02737,3303.2,3302.0,0.552306]
["bitfinex","ETHUSD",1722266813534,3.02747,3303.1,3302.0,0.552306]
["bitfinex","ETHUSD",1722266813887,0.375,3303.9,3302.1,0.06054918]
["bitfinex","ETHUSD",1722266814174,3.02709,3303.5,3302.3,3.02818]
["bitfinex","ETHUSD",1722266814381,3.02694,3303.7,3302.4,3.330908]
["bitfinex","ETHUSD",1722266814672,0.375,3303.9,3302.5,2.51904099]
["bitfinex","ETHUSD",1722266814833,0.375,3303.9,3302.5,2.4585]
["bitfinex","ETHUSD",1722266815033,0.375,3303.9,3303.1,3.02739]
["bitfinex","ETHUSD",1722266815369,0.375,3303.9,3303.4,3.02711]
["bitfinex","ETHUSD",1722266815580,0.375,3303.9,3303.5,0.06052931]
["bitfinex","ETHUSD",1722266816176,0.375,3303.9,3303.5,3.08760931]
["bitfinex","ETHUSD",1722266816385,0.375,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722266816531,0.375,3303.9,3303.7,0.06052574]
["bitfinex","ETHUSD",1722266816754,0.375,3303.9,3303.8,0.30875057]
["bitfinex","ETHUSD",1722266816989,0.375,3303.9,3303.8,0.36927604]
["bitfinex","ETHUSD",1722266817191,0.375,3303.9,3303.8,0.30875057]
["bitfinex","ETHUSD",1722266817371,0.375,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266817695,3.02687,3303.8,3303.3,2.4585]
["bitfinex","ETHUSD",1722266817904,3.027,3303.6,3303.3,2.4585]
["bitfinex","ETHUSD",1722266818064,0.375,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266818263,3.40181,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266818609,3.40178,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266818811,0.375,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266818971,0.375,3303.9,3303.4,0.24585]
["bitfinex","ETHUSD",1722266819301,0.375,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266819500,0.375,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1722266819665,0.375,3303.9,3303.4,3.08769785]
["bitfinex","ETHUSD",1722266820185,0.375,3303.9,3303.4,0.06052785]
["bitfinex","ETHUSD",1722266820390,0.375,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266820596,0.375,3303.9,3303.3,2.70435]
["bitfinex","ETHUSD",1722266820789,3.40177,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266820989,3.40173,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266821317,0.375,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266821668,0.375,3303.9,3303.4,3.08763766]
["bitfinex","ETHUSD",1722266822300,0.375,3303.9,3303.6,3.02694]
["bitfinex","ETHUSD",1722266822505,0.375,3303.9,3303.7,0.36321511]
["bitfinex","ETHUSD",1722266822679,0.375,3303.9,3303.7,0.302694]
["bitfinex","ETHUSD",1722266823378,0.375,3303.9,3303.7,3.329594]
["bitfinex","ETHUSD",1722266823706,0.375,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266823916,0.375,3303.9,3303.3,5.48577]
["bitfinex","ETHUSD",1722266824077,0.375,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1722266824407,0.375,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1722266824707,0.375,3303.9,3303.7,3.08736111]
["bitfinex","ETHUSD",1722266824908,0.375,3303.9,3303.8,0.36925753]
["bitfinex","ETHUSD",1722266825104,0.375,3303.9,3303.7,3.02684]
["bitfinex","ETHUSD",1722266825105,0.375,3303.9,3303.3,2.4585]
["bitfinex","ETHUSD",1722266826303,0.375,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1722266826614,0.375,3303.9,3303.5,0.0605219]
["bitfinex","ETHUSD",1722266826793,0.375,3303.9,3303.4,0.24585]
["bitfinex","ETHUSD",1722266826994,0.375,3303.9,3303.2,3.02733]
["bitfinex","ETHUSD",1722266827360,0.375,3303.9,3303.2,3.02729]
["bitfinex","ETHUSD",1722266827876,0.375,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1722266828077,0.375,3303.9,3302.8,3.02764]
["bitfinex","ETHUSD",1722266828276,0.375,3303.9,3302.3,3.623]
["bitfinex","ETHUSD",1722266828277,0.375,3303.9,3303.0,3.02749]
["bitfinex","ETHUSD",1722266828505,0.375,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1722266828661,0.375,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1722266829002,0.375,3303.9,3303.5,0.06052271]
["bitfinex","ETHUSD",1722266829492,0.375,3303.9,3303.5,3.13591798]
["bitfinex","ETHUSD",1722266829688,0.375,3303.9,3303.5,6.16293798]
["bitfinex","ETHUSD",1722266830091,0.375,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1722266830459,0.375,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1722266830664,3.02593,3304.8,3303.7,3.02685]
["bitfinex","ETHUSD",1722266831102,3.02601,3304.7,3303.7,6.05368]
["bitfinex","ETHUSD",1722266831287,20.012,3305.0,3303.7,3.02683]
["bitfinex","ETHUSD",1722266831490,20.012,3305.0,3304.2,3.595]
["bitfinex","ETHUSD",1722266831722,20.012,3305.0,3304.3,0.06051216]
["bitfinex","ETHUSD",1722266831891,20.012,3305.0,3304.3,3.08681216]
["bitfinex","ETHUSD",1722266832293,20.012,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1722266832489,20.012,3305.0,3304.7,0.06050953]
["bitfinex","ETHUSD",1722266832874,20.012,3305.0,3304.8,3.02582]
["bitfinex","ETHUSD",1722266833075,20.012,3305.0,3304.9,3.08631817]
["bitfinex","ETHUSD",1722266833302,20.012,3305.0,3304.9,6.11212817]
["bitfinex","ETHUSD",1722266833504,20.012,3305.0,3304.9,3.99642282]
["bitfinex","ETHUSD",1722266833874,20.012,3305.0,3304.9,4.05692908]
["bitfinex","ETHUSD",1722266834066,20.012,3305.0,3304.9,7.08273908]
["bitfinex","ETHUSD",1722266834278,20.0,3305.0,3304.9,10.10854908]
["bitfinex","ETHUSD",1722266834468,20.0,3305.0,3304.9,10.41244908]
["bitfinex","ETHUSD",1722266834706,19.36825773,3305.0,3304.9,10.41244908]
["bitfinex","ETHUSD",1722266834906,19.36825773,3305.0,3304.9,15.68594908]
["bitfinex","ETHUSD",1722266835109,19.36825773,3305.0,3304.9,12.66013908]
["bitfinex","ETHUSD",1722266835322,19.36825773,3305.0,3304.9,12.29573282]
["bitfinex","ETHUSD",1722266836611,19.36825773,3305.0,3304.9,12.59963282]
["bitfinex","ETHUSD",1722266836796,19.36825773,3305.0,3304.9,15.62544282]
["bitfinex","ETHUSD",1722266836971,19.36825773,3305.0,3304.9,12.59963282]
["bitfinex","ETHUSD",1722266837175,17.88580815,3305.0,3304.9,15.62544282]
["bitfinex","ETHUSD",1722266838044,17.88580815,3305.0,3304.9,18.65125282]
["bitfinex","ETHUSD",1722266838045,17.82530985,3305.0,3304.9,18.65125282]
["bitfinex","ETHUSD",1722266838352,17.82530985,3305.0,3304.9,16.17544282]
["bitfinex","ETHUSD",1722266838516,17.82530985,3305.0,3304.9,19.20125282]
["bitfinex","ETHUSD",1722266838718,17.82530985,3305.0,3304.9,16.17544282]
["bitfinex","ETHUSD",1722266838936,17.82530985,3305.0,3304.9,19.20125282]
["bitfinex","ETHUSD",1722266839603,9.00373407,3305.0,3304.9,19.20125282]
["bitfinex","ETHUSD",1722266840022,9.00373407,3305.0,3304.9,16.17544282]
["bitfinex","ETHUSD",1722266840253,1.12289655,3305.0,3304.9,19.20125282]
["bitfinex","ETHUSD",1722266840417,1.06241972,3305.0,3304.9,19.20125282]
["bitfinex","ETHUSD",1722266841348,9.72e-06,3305.0,3304.9,19.20125282]
["bitfinex","ETHUSD",1722266841672,0.01,3306.0,3305.9,11.36287]
["bitfinex","ETHUSD",1722266841946,0.01,3306.0,3305.9,19.395662]
["bitfinex","ETHUSD",1722266842161,0.01,3306.0,3305.9,16.105562]
["bitfinex","ETHUSD",1722266842361,0.01,3306.0,3305.9,9.751882]
["bitfinex","ETHUSD",1722266842509,0.01,3306.0,3305.9,6.751882]
["bitfinex","ETHUSD",1722266842704,0.01,3306.0,3305.5,3.05]
["bitfinex","ETHUSD",1722266842909,0.01,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1722266843104,0.01,3306.0,3305.5,3.05]
["bitfinex","ETHUSD",1722266844242,0.01,3306.0,3305.5,6.07518]
["bitfinex","ETHUSD",1722266844550,0.01,3306.0,3305.5,3.05]
["bitfinex","ETHUSD",1722266844759,0.01,3306.0,3305.6,0.305]
["bitfinex","ETHUSD",1722266845050,0.01,3306.0,3305.9,6.04978]
["bitfinex","ETHUSD",1722266845230,0.01,3306.0,3305.9,9.62467]
["bitfinex","ETHUSD",1722266845429,0.01,3306.0,3305.9,12.62467]
["bitfinex","ETHUSD",1722266845642,0.01,3306.0,3305.9,9.59978]
["bitfinex","ETHUSD",1722266845816,0.01,3306.0,3305.9,10.590148]
["bitfinex","ETHUSD",1722266846023,0.01,3306.0,3305.9,16.111938]
["bitfinex","ETHUSD",1722266846382,8.51086,3308.2,3306.9,3.02389]
["bitfinex","ETHUSD",1722266846538,8.51086,3308.2,3306.5,3.02427]
["bitfinex","ETHUSD",1722266846539,3.0233,3307.7,3306.5,3.02427]
["bitfinex","ETHUSD",1722266846722,3.0233,3307.7,3306.6,0.302427]
["bitfinex","ETHUSD",1722266846919,3.02335,3307.6,3306.6,0.302427]
["bitfinex","ETHUSD",1722266847142,3.0233,3307.7,3306.6,3.326657]
["bitfinex","ETHUSD",1722266847346,3.02292,3308.1,3306.8,3.02398]
["bitfinex","ETHUSD",1722266847660,3.02295,3308.1,3306.8,3.02406]
["bitfinex","ETHUSD",1722266847818,2.4652,3308.2,3307.2,3.02368]
["bitfinex","ETHUSD",1722266848015,3.02296,3308.1,3306.9,0.302406]
["bitfinex","ETHUSD",1722266848219,2.54077206,3308.2,3307.1,3.02378]
["bitfinex","ETHUSD",1722266848220,5.56356206,3308.2,3307.1,3.02378]
["bitfinex","ETHUSD",1722266848442,8.51087,3308.2,3306.9,6.350276]
["bitfinex","ETHUSD",1722266848657,5.48799,3308.2,3306.9,3.326306]
["bitfinex","ETHUSD",1722266848866,5.48799,3308.2,3306.7,3.02412]
["bitfinex","ETHUSD",1722266848867,3.02305,3308.0,3306.8,3.02404]
["bitfinex","ETHUSD",1722266849047,0.07557653,3308.1,3306.0,3.02479]
["bitfinex","ETHUSD",1722266849267,3.27707765,3308.0,3306.7,3.02414]
["bitfinex","ETHUSD",1722266849574,3.02309,3307.9,3306.7,3.02414]
["bitfinex","ETHUSD",1722266849753,0.07557794,3307.9,3306.4,3.0244]
["bitfinex","ETHUSD",1722266849918,3.02357,3307.4,3306.3,3.32839]
["bitfinex","ETHUSD",1722266850272,3.02319,3307.8,3306.4,6.02436]
["bitfinex","ETHUSD",1722266850433,3.0233,3307.7,3306.6,3.02419]
["bitfinex","ETHUSD",1722266850821,3.0235,3307.5,3306.5,0.632826]
["bitfinex","ETHUSD",1722266851022,3.594,3307.7,3305.7,0.3039]
["bitfinex","ETHUSD",1722266851222,3.02346,3307.5,3306.4,3.02443]
["bitfinex","ETHUSD",1722266851472,3.02362,3307.3,3306.2,3.02456]
["bitfinex","ETHUSD",1722266851651,3.02346,3307.5,3306.3,3.02451]
["bitfinex","ETHUSD",1722266851970,3.02346,3307.5,3306.0,3.02473]
["bitfinex","ETHUSD",1722266852129,3.02366,3307.3,3306.2,3.0246]
["bitfinex","ETHUSD",1722266852332,3.02328,3307.7,3306.2,3.0246]
["bitfinex","ETHUSD",1722266852551,6.61691,3308.1,3306.4,3.02442]
["bitfinex","ETHUSD",1722266852552,0.07559189,3308.0,3306.4,3.02442]
["bitfinex","ETHUSD",1722266852723,3.02334,3307.6,3306.5,3.02431]
["bitfinex","ETHUSD",1722266852935,3.02334,3307.6,3306.5,6.04857]
["bitfinex","ETHUSD",1722266853133,3.02316,3307.8,3306.6,3.02417]
["bitfinex","ETHUSD",1722266853348,5.48802,3308.2,3306.9,3.02396]
["bitfinex","ETHUSD",1722266853590,3.02302,3308.0,3306.7,3.02408]
["bitfinex","ETHUSD",1722266853863,3.02302,3308.0,3306.1,3.0]
["bitfinex","ETHUSD",1722266853864,3.02308,3307.9,3306.8,3.02401]
["bitfinex","ETHUSD",1722266854228,3.02308,3307.9,3306.8,6.048]
["bitfinex","ETHUSD",1722266854440,3.02308,3307.9,3306.1,3.0]
["bitfinex","ETHUSD",1722266854441,3.0229,3308.1,3306.1,3.0]
["bitfinex","ETHUSD",1722266854779,3.02339,3307.6,3306.4,6.04871]
["bitfinex","ETHUSD",1722266854973,3.02339,3307.6,3306.2,3.02457]
["bitfinex","ETHUSD",1722266855128,5.48803,3308.2,3306.4,3.02443]
["bitfinex","ETHUSD",1722266855129,3.02343,3307.5,3306.4,3.02443]
["bitfinex","ETHUSD",1722266855439,0.07558512,3307.9,3306.4,3.02437]
["bitfinex","ETHUSD",1722266855638,3.02363,3307.3,3306.0,3.3039]
["bitfinex","ETHUSD",1722266855826,3.02348,3307.5,3306.3,3.02452]
["bitfinex","ETHUSD",1722266856024,3.02326,3307.7,3306.5,3.02433]
["bitfinex","ETHUSD",1722266856229,6.61653,3308.5,3306.5,3.02433]
["bitfinex","ETHUSD",1722266856427,0.07558645,3308.1,3306.9,3.02397]
["bitfinex","ETHUSD",1722266856807,0.07558645,3308.1,3306.6,3.02416]
["bitfinex","ETHUSD",1722266857062,0.25407865,3308.0,3306.5,6.04857]
["bitfinex","ETHUSD",1722266857271,0.07558282,3307.9,3306.7,3.02409]
["bitfinex","ETHUSD",1722266857580,2.3783,3308.7,3306.9,2.3812]
["bitfinex","ETHUSD",1722266857871,2.3783,3308.7,3307.3,3.02355]
["bitfinex","ETHUSD",1722266858072,2.3783,3308.7,3306.9,8.40512]
["bitfinex","ETHUSD",1722266858363,2.3783,3308.7,3307.5,3.0234]
["bitfinex","ETHUSD",1722266858577,2.3783,3308.7,3307.3,3.02354]
["bitfinex","ETHUSD",1722266858743,0.23783,3308.6,3307.3,3.628271]
["bitfinex","ETHUSD",1722266858923,0.31339962,3308.6,3307.3,0.604731]
["bitfinex","ETHUSD",1722266859126,0.31339962,3308.6,3307.2,3.0]
["bitfinex","ETHUSD",1722266859329,0.23783,3308.6,3306.9,5.3812]
["bitfinex","ETHUSD",1722266859528,5.38729,3309.2,3307.7,3.02319]
["bitfinex","ETHUSD",1722266859529,2.3654,3309.2,3307.7,3.02319]
["bitfinex","ETHUSD",1722266859764,5.3654,3309.2,3307.7,3.02319]
["bitfinex","ETHUSD",1722266859970,3.02219,3308.9,3307.3,3.02355]
["bitfinex","ETHUSD",1722266860174,0.37778567,3308.8,3307.4,6.02352]
["bitfinex","ETHUSD",1722266860377,0.07556669,3308.7,3307.4,6.02352]
["bitfinex","ETHUSD",1722266860973,3.0,3309.0,3307.4,3.0]
["bitfinex","ETHUSD",1722266861133,0.07555639,3309.1,3307.3,3.02358]
["bitfinex","ETHUSD",1722266861326,0.07555639,3309.1,3307.8,3.02307]
["bitfinex","ETHUSD",1722266861859,2.3654,3309.2,3308.0,3.0229]
["bitfinex","ETHUSD",1722266862067,0.07555438,3309.1,3308.0,3.627497]
["bitfinex","ETHUSD",1722266862245,2.3654,3309.2,3308.0,3.627497]
["bitfinex","ETHUSD",1722266862446,2.3654,3309.2,3308.1,3.02288]
["bitfinex","ETHUSD",1722266862750,2.3654,3309.2,3308.2,3.02277]
["bitfinex","ETHUSD",1722266863152,2.3654,3309.2,3308.2,3.0227]
["bitfinex","ETHUSD",1722266863366,3.594,3309.9,3307.6,3.32719]
["bitfinex","ETHUSD",1722266863367,2.4447,3309.7,3308.5,3.02246]
["bitfinex","ETHUSD",1722266863587,2.4447,3309.7,3308.3,0.30227]
["bitfinex","ETHUSD",1722266863734,20.0,3310.0,3308.9,3.02215]
["bitfinex","ETHUSD",1722266863939,3.02142,3309.7,3308.0,3.3039]
["bitfinex","ETHUSD",1722266864138,3.02125,3309.9,3308.7,3.0223]
["bitfinex","ETHUSD",1722266864393,3.09678388,3309.9,3308.7,0.30223]
["bitfinex","ETHUSD",1722266864555,0.07553388,3309.9,3308.7,0.30223]
["bitfinex","ETHUSD",1722266864763,3.02134,3309.8,3308.7,3.32451]
["bitfinex","ETHUSD",1722266864965,3.02124,3309.9,3308.7,3.32449]
["bitfinex","ETHUSD",1722266865160,3.02161,3309.5,3308.4,3.02255]
["bitfinex","ETHUSD",1722266865380,0.07553389,3309.9,3308.5,3.0]
["bitfinex","ETHUSD",1722266865381,3.09679389,3309.9,3308.5,3.0]
["bitfinex","ETHUSD",1722266865547,3.09679389,3309.9,3308.0,3.32682]
["bitfinex","ETHUSD",1722266865548,3.02139,3309.8,3308.7,3.02231]
["bitfinex","ETHUSD",1722266866063,3.02126,3309.9,3308.7,3.02225]
["bitfinex","ETHUSD",1722266866263,3.02126,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1722266866467,20.0,3310.0,3308.9,3.02208]
["bitfinex","ETHUSD",1722266866672,20.0,3310.0,3309.1,3.02188]
["bitfinex","ETHUSD",1722266867213,20.0,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1722266867493,20.0,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1722266867807,20.0,3310.0,3309.6,3.02151]
["bitfinex","ETHUSD",1722266867983,20.0,3310.0,3309.2,3.0]
["bitfinex","ETHUSD",1722266868288,20.0,3310.0,3308.8,3.062425]
["bitfinex","ETHUSD",1722266868289,20.0,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1722266868474,20.0,3310.0,3308.8,3.062425]
["bitfinex","ETHUSD",1722266868475,20.0,3310.0,3308.9,3.0]
["bitfinex","ETHUSD",1722266868677,20.0,3310.0,3309.0,3.02197]
["bitfinex","ETHUSD",1722266868996,20.0,3310.0,3309.2,3.02182]
["bitfinex","ETHUSD",1722266869160,20.0,3310.0,3309.2,3.02179]
["bitfinex","ETHUSD",1722266869351,20.0,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1722266869551,20.0,3310.0,3309.2,6.04358]
["bitfinex","ETHUSD",1722266869795,20.0,3310.0,3309.1,0.602197]
["bitfinex","ETHUSD",1722266870008,20.0,3310.0,3308.9,3.3039]
["bitfinex","ETHUSD",1722266870009,3.02141,3309.8,3308.9,0.3039]
["bitfinex","ETHUSD",1722266870298,3.02141,3309.8,3308.7,3.02232]
["bitfinex","ETHUSD",1722266870299,3.02142,3309.7,3308.7,3.02232]
["bitfinex","ETHUSD",1722266870450,3.02126,3309.9,3308.7,3.02232]
["bitfinex","ETHUSD",1722266870656,3.02126,3309.9,3308.8,0.606232]
["bitfinex","ETHUSD",1722266870991,20.0,3310.0,3309.0,3.02202]
["bitfinex","ETHUSD",1722266871150,20.0,3310.0,3308.8,3.628442]
["bitfinex","ETHUSD",1722266871351,20.0,3310.0,3308.7,3.02228]
["bitfinex","ETHUSD",1722266871352,3.02141,3309.8,3308.7,3.02228]
["bitfinex","ETHUSD",1722266871590,20.0,3310.0,3308.9,3.02209]
["bitfinex","ETHUSD",1722266871798,20.0,3310.0,3309.2,3.02187]
["bitfinex","ETHUSD",1722266872441,20.0,3310.0,3308.8,0.3039]
["bitfinex","ETHUSD",1722266872442,20.0,3310.0,3309.6,3.02144]
["bitfinex","ETHUSD",1722266872731,20.0,3310.0,3309.6,3.02149]
["bitfinex","ETHUSD",1722266872932,20.0,3310.0,3309.6,6.04288]
["bitfinex","ETHUSD",1722266873087,20.0,3310.0,3309.6,0.604288]
["bitfinex","ETHUSD",1722266873284,20.0,3310.0,3309.7,3.02135]
["bitfinex","ETHUSD",1722266873882,20.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722266874084,20.0,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1722266874788,20.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722266875643,20.0,3310.0,3309.8,3.02132]
["bitfinex","ETHUSD",1722266875811,20.0,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722266876140,20.0,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1722266877502,19.3691687,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1722266877710,19.3691687,3310.0,3309.9,9.06369]
["bitfinex","ETHUSD",1722266878237,19.3691687,3310.0,3309.9,12.06369]
["bitfinex","ETHUSD",1722266878238,18.24782434,3310.0,3309.9,12.06369]
["bitfinex","ETHUSD",1722266878399,18.24782434,3310.0,3309.9,13.3002722]
["bitfinex","ETHUSD",1722266878809,18.24782434,3310.0,3309.9,16.3215022]
["bitfinex","ETHUSD",1722266879010,18.24782434,3310.0,3309.9,16.8715022]
["bitfinex","ETHUSD",1722266879351,18.24782434,3310.0,3309.9,13.8502722]
["bitfinex","ETHUSD",1722266879503,18.24782434,3310.0,3309.9,16.8715022]
["bitfinex","ETHUSD",1722266880003,18.24782434,3310.0,3309.9,16.3147722]
["bitfinex","ETHUSD",1722266880250,18.24782434,3310.0,3309.9,4.2365822]
["bitfinex","ETHUSD",1722266880545,18.24782434,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1722266880753,18.24782434,3310.0,3309.3,3.32568]
["bitfinex","ETHUSD",1722266880959,18.24782434,3310.0,3309.3,0.3039]
["bitfinex","ETHUSD",1722266881607,18.24782434,3310.0,3309.4,3.02161]
["bitfinex","ETHUSD",1722266881804,18.24782434,3310.0,3309.5,3.323701]
["bitfinex","ETHUSD",1722266882029,18.24782434,3310.0,3309.5,0.302161]
["bitfinex","ETHUSD",1722266882231,0.07552641,3309.9,3308.7,3.02228]
["bitfinex","ETHUSD",1722266882415,2.4645,3309.9,3308.8,3.02223]
["bitfinex","ETHUSD",1722266882615,2.4645,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1722266882822,2.4645,3309.9,3309.1,3.02196]
["bitfinex","ETHUSD",1722266883064,2.4645,3309.9,3309.1,3.324156]
["bitfinex","ETHUSD",1722266883350,18.24782434,3310.0,3309.1,3.324156]
["bitfinex","ETHUSD",1722266883553,18.24782434,3310.0,3309.1,0.302196]
["bitfinex","ETHUSD",1722266883850,18.24782434,3310.0,3309.3,3.02172]
["bitfinex","ETHUSD",1722266884006,18.24782434,3310.0,3309.7,3.02141]
["bitfinex","ETHUSD",1722266884211,18.24782434,3310.0,3309.7,0.6043]
["bitfinex","ETHUSD",1722266884516,18.24782434,3310.0,3309.7,3.62564]
["bitfinex","ETHUSD",1722266884721,18.24782434,3310.0,3309.8,3.02125]
["bitfinex","ETHUSD",1722266885052,18.24782434,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722266885415,18.24782434,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1722266885604,18.24782434,3310.0,3309.9,0.664676]
["bitfinex","ETHUSD",1722266885804,18.24782434,3310.0,3309.7,3.02141]
["bitfinex","ETHUSD",1722266886011,18.24782434,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1722266886310,18.24782434,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1722266887251,18.24782434,3310.0,3309.9,9.04246]
["bitfinex","ETHUSD",1722266887450,18.24782434,3310.0,3309.9,12.61369]
["bitfinex","ETHUSD",1722266887658,18.24782434,3310.0,3309.9,13.875059]
["bitfinex","ETHUSD",1722266888238,18.24782434,3310.0,3309.9,16.896289]
["bitfinex","ETHUSD",1722266888837,16.67123216,3310.0,3309.9,16.896289]
["bitfinex","ETHUSD",1722266889212,14.97105288,3310.0,3309.9,16.896289]
["bitfinex","ETHUSD",1722266889411,8.33877288,3310.0,3309.9,19.387789]
["bitfinex","ETHUSD",1722266889825,0.1479984,3310.2,3310.1,9.06315]
["bitfinex","ETHUSD",1722266890022,7.31,3312.0,3310.1,9.06315]
["bitfinex","ETHUSD",1722266890023,7.31,3312.0,3311.3,6.03978]
["bitfinex","ETHUSD",1722266890223,2.4537,3312.4,3311.4,3.01979]
["bitfinex","ETHUSD",1722266890515,2.4537,3312.4,3311.5,3.01975]
["bitfinex","ETHUSD",1722266890725,2.4537,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1722266890962,7.31,3313.0,3311.8,0.301948]
["bitfinex","ETHUSD",1722266891274,3.09402001,3312.9,3311.7,3.01956]
["bitfinex","ETHUSD",1722266891414,0.07546001,3312.9,3311.3,3.01994]
["bitfinex","ETHUSD",1722266891614,3.01911,3312.3,3311.3,0.604005]
["bitfinex","ETHUSD",1722266891809,3.01911,3312.3,3310.4,2.3771]
["bitfinex","ETHUSD",1722266891810,3.01923,3312.1,3311.0,6.02016]
["bitfinex","ETHUSD",1722266892028,2.4236,3312.2,3311.0,6.02016]
["bitfinex","ETHUSD",1722266892029,2.4236,3312.2,3311.3,3.01989]
["bitfinex","ETHUSD",1722266892229,5.44276,3312.2,3311.0,3.0]
["bitfinex","ETHUSD",1722266892430,0.544276,3312.1,3311.3,3.01988]
["bitfinex","ETHUSD",1722266892629,2.4236,3312.2,3311.3,3.01988]
["bitfinex","ETHUSD",1722266892845,2.49908206,3312.2,3310.5,3.02067]
["bitfinex","ETHUSD",1722266893050,3.01956,3311.8,3310.6,3.02059]
["bitfinex","ETHUSD",1722266893327,0.301956,3311.7,3310.9,3.02026]
["bitfinex","ETHUSD",1722266893633,0.0754912,3311.9,3310.7,3.02049]
["bitfinex","ETHUSD",1722266893955,0.0754912,3311.9,3310.5,3.02066]
["bitfinex","ETHUSD",1722266893956,3.01959,3311.8,3310.5,3.02066]
["bitfinex","ETHUSD",1722266894158,3.01976,3311.6,3310.4,3.02071]
["bitfinex","ETHUSD",1722266894368,0.30952535,3311.5,3310.5,3.02068]
["bitfinex","ETHUSD",1722266894570,0.30952535,3311.5,3310.4,0.604155]
["bitfinex","ETHUSD",1722266894737,0.30952535,3311.5,3310.5,3.02066]
["bitfinex","ETHUSD",1722266895143,0.30952535,3311.5,3310.7,3.02047]
["bitfinex","ETHUSD",1722266895440,3.07549352,3311.7,3310.5,3.02066]
["bitfinex","ETHUSD",1722266895643,0.07549352,3311.7,3310.7,3.02043]
["bitfinex","ETHUSD",1722266895824,3.07549352,3311.7,3310.7,3.02043]
["bitfinex","ETHUSD",1722266896024,2.4236,3312.2,3310.9,3.02026]
["bitfinex","ETHUSD",1722266896230,6.09487361,3312.0,3310.9,3.02026]
["bitfinex","ETHUSD",1722266896429,1.34048736,3311.9,3311.0,3.02021]
["bitfinex","ETHUSD",1722266896629,0.07549362,3311.8,3311.0,3.02021]
["bitfinex","ETHUSD",1722266896940,0.07549362,3311.8,3310.8,3.02034]
["bitfinex","ETHUSD",1722266897139,0.07549362,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1722266897370,1.415981,3311.9,3311.1,3.02014]
["bitfinex","ETHUSD",1722266897577,0.4415981,3311.8,3311.1,3.02014]
["bitfinex","ETHUSD",1722266897876,7.31,3312.1,3311.2,3.01999]
["bitfinex","ETHUSD",1722266898070,2.4236,3312.2,3311.2,3.01999]
["bitfinex","ETHUSD",1722266898373,2.4236,3312.2,3311.3,3.01994]
["bitfinex","ETHUSD",1722266898969,2.4236,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1722266899185,2.97350825,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1722266899411,2.4236,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1722266899537,2.4236,3312.2,3311.5,3.01969]
["bitfinex","ETHUSD",1722266899855,2.4236,3312.2,3310.7,3.0]
["bitfinex","ETHUSD",1722266900053,2.4236,3312.2,3310.7,3.02047]
["bitfinex","ETHUSD",1722266900225,2.4236,3312.2,3310.3,3.0]
["bitfinex","ETHUSD",1722266900226,2.66596,3312.2,3311.4,3.01985]
["bitfinex","ETHUSD",1722266900431,2.4236,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1722266900675,2.4236,3312.2,3311.3,3.01993]
["bitfinex","ETHUSD",1722266900932,2.4236,3312.2,3311.3,3.01989]
["bitfinex","ETHUSD",1722266901166,2.4236,3312.2,3311.4,3.01987]
["bitfinex","ETHUSD",1722266901372,2.4236,3312.2,3311.4,3.01979]
["bitfinex","ETHUSD",1722266901552,2.4236,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1722266901967,2.4236,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722266902490,2.4236,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1722266902652,7.31,3312.7,3311.6,3.623595]
["bitfinex","ETHUSD",1722266902653,9.7546,3312.7,3311.6,3.623595]
["bitfinex","ETHUSD",1722266902853,9.7546,3312.7,3311.6,3.01965]
["bitfinex","ETHUSD",1722266903050,0.07547391,3312.6,3311.6,3.01965]
["bitfinex","ETHUSD",1722266903463,0.07547391,3312.6,3311.7,3.01958]
["bitfinex","ETHUSD",1722266903787,9.7546,3312.7,3311.8,6.03892]
["bitfinex","ETHUSD",1722266903989,0.0754683,3312.6,3311.6,6.03924]
["bitfinex","ETHUSD",1722266904196,0.0754683,3312.6,3311.6,3.0196]
["bitfinex","ETHUSD",1722266904347,10.7550506,3312.7,3311.8,3.01944]
["bitfinex","ETHUSD",1722266904550,10.7550506,3312.7,3311.9,3.01938]
["bitfinex","ETHUSD",1722266904755,10.7550506,3312.7,3311.7,3.01955]
["bitfinex","ETHUSD",1722266904756,3.4450506,3312.7,3311.7,3.01955]
["bitfinex","ETHUSD",1722266905050,0.07547196,3312.6,3311.4,3.01986]
["bitfinex","ETHUSD",1722266905253,0.07547196,3312.6,3311.3,3.01995]
["bitfinex","ETHUSD",1722266905254,0.07547196,3312.6,3311.5,3.0197]
["bitfinex","ETHUSD",1722266905452,3.09429196,3312.6,3311.6,3.01967]
["bitfinex","ETHUSD",1722266905680,0.5538892,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1722266905990,0.07547839,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1722266906348,2.52007836,3312.7,3311.8,3.01943]
["bitfinex","ETHUSD",1722266906775,2.52007836,3312.7,3311.6,3.01964]
["bitfinex","ETHUSD",1722266906776,2.52007836,3312.7,3311.6,3.01961]
["bitfinex","ETHUSD",1722266906997,2.52007836,3312.7,3311.6,6.03928]
["bitfinex","ETHUSD",1722266907195,0.55386684,3312.6,3311.7,3.01952]
["bitfinex","ETHUSD",1722266907377,0.0754773,3312.6,3311.8,3.01949]
["bitfinex","ETHUSD",1722266907673,0.0754773,3312.6,3311.6,6.03925]
["bitfinex","ETHUSD",1722266907977,0.0754773,3312.6,3311.6,3.01961]
["bitfinex","ETHUSD",1722266908176,2.4446,3312.7,3310.9,6.32418]
["bitfinex","ETHUSD",1722266908177,2.5200773,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1722266908364,2.5200773,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1722266908800,2.5200773,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1722266908998,2.4446,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1722266909308,2.4446,3312.7,3311.4,3.01982]
["bitfinex","ETHUSD",1722266909309,2.4446,3312.7,3312.2,3.01906]
["bitfinex","ETHUSD",1722266909610,0.07546935,3313.1,3312.0,3.01928]
["bitfinex","ETHUSD",1722266909823,0.07546935,3313.1,3312.2,3.01906]
["bitfinex","ETHUSD",1722266909974,9.5629,3313.3,3312.2,3.01906]
["bitfinex","ETHUSD",1722266909975,0.0754625,3313.2,3312.2,3.01913]
["bitfinex","ETHUSD",1722266910175,0.0754625,3313.2,3312.1,3.321078]
["bitfinex","ETHUSD",1722266910408,0.0754625,3313.2,3312.2,3.01908]
["bitfinex","ETHUSD",1722266910578,0.0754625,3313.2,3312.2,3.6531078]
["bitfinex","ETHUSD",1722266910921,3.0754625,3313.2,3312.2,3.6531078]
["bitfinex","ETHUSD",1722266911128,3.0754625,3313.2,3312.2,3.6530878]
["bitfinex","ETHUSD",1722266911412,3.0754625,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1722266911611,3.0,3313.2,3312.3,3.01896]
["bitfinex","ETHUSD",1722266911907,3.0,3313.2,3312.4,3.38419878]
["bitfinex","ETHUSD",1722266912077,9.5629,3313.3,3312.5,3.01885]
["bitfinex","ETHUSD",1722266912967,9.5629,3313.3,3312.4,0.36529878]
["bitfinex","ETHUSD",1722266912968,0.07546256,3313.2,3312.4,0.36529878]
["bitfinex","ETHUSD",1722266913463,9.5629,3313.3,3312.5,3.01883]
["bitfinex","ETHUSD",1722266913779,2.2529,3313.3,3312.6,3.35716288]
["bitfinex","ETHUSD",1722266914176,2.2529,3313.3,3312.6,0.33841288]
["bitfinex","ETHUSD",1722266914408,2.2529,3313.3,3312.8,3.01854]
["bitfinex","ETHUSD",1722266914979,2.2529,3313.3,3312.3,3.01896]
["bitfinex","ETHUSD",1722266915178,2.2529,3313.3,3312.3,3.01899]
["bitfinex","ETHUSD",1722266915179,0.07545336,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1722266915486,0.07545336,3313.2,3312.1,3.01918]
["bitfinex","ETHUSD",1722266915690,0.07545336,3313.2,3312.2,0.301918]
["bitfinex","ETHUSD",1722266915914,0.07545336,3313.2,3311.6,6.01964]
["bitfinex","ETHUSD",1722266916109,0.07545336,3313.2,3312.2,3.01913]
["bitfinex","ETHUSD",1722266916477,3.09373336,3313.2,3311.9,3.01939]
["bitfinex","ETHUSD",1722266916672,0.07545336,3313.2,3311.6,6.01964]
["bitfinex","ETHUSD",1722266916918,3.01874,3312.7,3311.6,6.01964]
["bitfinex","ETHUSD",1722266917146,3.09405973,3312.8,3311.8,3.01949]
["bitfinex","ETHUSD",1722266917343,3.01859,3312.8,3311.7,0.601964]
["bitfinex","ETHUSD",1722266917642,0.07546974,3312.8,3311.7,0.601964]
["bitfinex","ETHUSD",1722266917940,3.01878,3312.6,3311.5,3.01972]
["bitfinex","ETHUSD",1722266918151,3.01874,3312.7,3311.4,3.0198]
["bitfinex","ETHUSD",1722266918152,0.0754764,3312.5,3311.4,3.0198]
["bitfinex","ETHUSD",1722266918358,6.0371,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1722266918655,0.07547208,3312.8,3311.8,0.301959]
["bitfinex","ETHUSD",1722266919011,0.714635,3313.0,3311.8,0.301959]
["bitfinex","ETHUSD",1722266919012,0.714635,3313.0,3311.8,3.321459]
["bitfinex","ETHUSD",1722266919213,6.09376343,3313.2,3312.0,3.01925]
["bitfinex","ETHUSD",1722266919470,3.07546343,3313.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722266919750,0.07546343,3313.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722266919930,3.09370298,3313.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722266920656,2.2529,3313.3,3312.2,3.01911]
["bitfinex","ETHUSD",1722266920952,2.2529,3313.3,3312.4,3.01894]
["bitfinex","ETHUSD",1722266921242,2.2529,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1722266921453,2.2529,3313.3,3311.9,5.30925]
["bitfinex","ETHUSD",1722266921632,2.2529,3313.3,3312.2,3.01907]
["bitfinex","ETHUSD",1722266921840,0.60255783,3313.2,3311.9,3.01937]
["bitfinex","ETHUSD",1722266922150,0.60255783,3313.2,3311.7,3.01953]
["bitfinex","ETHUSD",1722266922151,3.01836,3313.1,3311.7,3.01953]
["bitfinex","ETHUSD",1722266922442,0.07546806,3313.0,3312.0,3.01931]
["bitfinex","ETHUSD",1722266922645,3.09387806,3313.0,3311.8,6.01942]
["bitfinex","ETHUSD",1722266922943,0.07546806,3313.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722266923158,0.07546806,3313.0,3312.0,3.621191]
["bitfinex","ETHUSD",1722266923303,0.07546806,3313.0,3312.0,0.601941]
["bitfinex","ETHUSD",1722266923503,3.01861,3312.8,3312.0,0.601941]
["bitfinex","ETHUSD",1722266923744,3.01842,3313.0,3311.8,3.0]
["bitfinex","ETHUSD",1722266924043,0.07546721,3313.1,3311.9,3.01935]
["bitfinex","ETHUSD",1722266924415,0.07546721,3313.1,3311.9,3.01933]
["bitfinex","ETHUSD",1722266924748,0.73603398,3313.1,3312.1,3.01922]
["bitfinex","ETHUSD",1722266924950,0.07546721,3313.1,3312.1,3.01922]
["bitfinex","ETHUSD",1722266925602,0.07546721,3313.1,3312.1,3.01915]
["bitfinex","ETHUSD",1722266925803,0.07546721,3313.1,3312.2,3.01912]
["bitfinex","ETHUSD",1722266926049,0.07546368,3313.2,3312.2,3.01912]
["bitfinex","ETHUSD",1722266926510,0.07546368,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1722266926704,0.07546368,3313.2,3312.4,0.301904]
["bitfinex","ETHUSD",1722266926938,0.07546368,3313.2,3312.3,3.01903]
["bitfinex","ETHUSD",1722266927455,0.07546368,3313.2,3312.2,3.01909]
["bitfinex","ETHUSD",1722266927757,3.09371368,3313.2,3312.2,3.01909]
["bitfinex","ETHUSD",1722266928046,0.07546368,3313.2,3312.2,3.01907]
["bitfinex","ETHUSD",1722266928266,0.07546368,3313.2,3312.3,3.320947]
["bitfinex","ETHUSD",1722266928762,0.07546368,3313.2,3312.3,0.301907]
["bitfinex","ETHUSD",1722266929055,1.26057911,3313.1,3312.0,3.621173]
["bitfinex","ETHUSD",1722266929226,1.26057911,3313.1,3312.2,3.01906]
["bitfinex","ETHUSD",1722266929411,1.33604279,3313.2,3312.0,0.601933]
["bitfinex","ETHUSD",1722266929620,0.07546368,3313.2,3312.3,3.01898]
["bitfinex","ETHUSD",1722266929862,3.51347911,3313.3,3312.3,3.01898]
["bitfinex","ETHUSD",1722266930067,3.51347911,3313.3,3312.5,3.01881]
["bitfinex","ETHUSD",1722266930380,1.40857751,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1722266930582,1.40857751,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1722266930738,0.1479984,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1722266931123,0.1479984,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1722266931322,0.1479984,3313.5,3313.2,3.01817]
["bitfinex","ETHUSD",1722266931546,0.1479984,3313.5,3313.3,0.301817]
["bitfinex","ETHUSD",1722266931827,0.1479984,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1722266932096,0.1479984,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1722266932800,0.1479984,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1722266933092,0.1479984,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1722266933804,0.1479984,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1722266934004,0.1479984,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1722266934157,0.1479984,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1722266934356,0.1479984,3313.5,3312.6,3.01875]
["bitfinex","ETHUSD",1722266934592,0.1479984,3313.5,3312.5,3.01885]
["bitfinex","ETHUSD",1722266934593,0.1479984,3313.5,3312.7,3.62244]
["bitfinex","ETHUSD",1722266934754,1.41113386,3313.5,3312.7,3.62244]
["bitfinex","ETHUSD",1722266935055,1.26313546,3313.3,3312.3,3.01899]
["bitfinex","ETHUSD",1722266935253,1.26313546,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722266935454,1.3385985,3313.2,3312.4,3.320845]
["bitfinex","ETHUSD",1722266935713,1.26313546,3313.1,3312.4,0.301895]
["bitfinex","ETHUSD",1722266936255,1.3385985,3313.2,3312.4,0.301895]
["bitfinex","ETHUSD",1722266936604,0.07546312,3313.1,3312.4,3.320785]
["bitfinex","ETHUSD",1722266936907,0.07546312,3313.1,3312.2,3.0191]
["bitfinex","ETHUSD",1722266937132,1.33859858,3313.1,3312.2,3.0191]
["bitfinex","ETHUSD",1722266937295,1.33859858,3313.1,3311.8,2.2933]
["bitfinex","ETHUSD",1722266937499,5.70052,3312.9,3311.7,3.01958]
["bitfinex","ETHUSD",1722266937700,1.2636743,3312.6,3311.7,3.01951]
["bitfinex","ETHUSD",1722266937898,0.07547757,3312.5,3311.8,0.301951]
["bitfinex","ETHUSD",1722266938325,2.682,3312.1,3310.9,3.02031]
["bitfinex","ETHUSD",1722266938641,1.2636743,3312.0,3311.7,3.01952]
["bitfinex","ETHUSD",1722266938784,1.2636743,3312.0,3310.3,1.5]
["bitfinex","ETHUSD",1722266938785,1.2636743,3312.6,3311.3,2.342]
["bitfinex","ETHUSD",1722266938985,1.2636743,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1722266939223,1.2636743,3312.7,3311.9,3.01933]
["bitfinex","ETHUSD",1722266939427,4.26159287,3312.9,3312.0,3.321193]
["bitfinex","ETHUSD",1722266939428,1.2636743,3312.8,3312.0,3.321193]
["bitfinex","ETHUSD",1722266939586,1.2636743,3312.8,3312.0,0.301933]
["bitfinex","ETHUSD",1722266939927,1.2636743,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1722266940238,1.2636743,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1722266940379,1.2636743,3312.9,3312.3,0.301912]
["bitfinex","ETHUSD",1722266940587,1.2636743,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1722266940901,1.2636743,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1722266941225,1.2636743,3312.9,3311.8,3.01949]
["bitfinex","ETHUSD",1722266941405,1.2636743,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1722266941608,1.2636743,3313.0,3312.6,3.0187]
["bitfinex","ETHUSD",1722266941840,1.2636743,3313.0,3312.7,3.01867]
["bitfinex","ETHUSD",1722266942002,1.2636743,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1722266942204,1.2636743,3313.1,3312.8,3.320449]
["bitfinex","ETHUSD",1722266942385,1.2636743,3313.1,3312.8,0.301859]
["bitfinex","ETHUSD",1722266943084,1.2636743,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1722266943286,1.2636743,3313.2,3312.8,0.301859]
["bitfinex","ETHUSD",1722266943487,1.2636743,3313.2,3312.8,3.01855]
["bitfinex","ETHUSD",1722266943835,1.2636743,3313.2,3312.6,3.01873]
["bitfinex","ETHUSD",1722266943836,1.2636743,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1722266943981,1.2636743,3313.2,3312.4,3.01894]
["bitfinex","ETHUSD",1722266944295,1.2636743,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1722266944296,1.2636743,3313.0,3312.6,3.01871]
["bitfinex","ETHUSD",1722266944506,0.07545329,3313.4,3312.6,3.01871]
["bitfinex","ETHUSD",1722266944507,1.2636743,3313.1,3312.7,0.301871]
["bitfinex","ETHUSD",1722266944707,1.2636743,3313.1,3312.7,3.320481]
["bitfinex","ETHUSD",1722266944905,1.2636743,3313.1,3312.8,3.01856]
["bitfinex","ETHUSD",1722266945103,1.2636743,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1722266945308,1.2636743,3313.1,3312.8,3.6524741]
["bitfinex","ETHUSD",1722266945691,1.2636743,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1722266945895,1.2636743,3313.4,3313.0,3.01834]
["bitfinex","ETHUSD",1722266946106,0.1479984,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1722266946342,0.1479984,3313.5,3313.3,3.621766]
["bitfinex","ETHUSD",1722266946510,0.1479984,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1722266947543,0.1479984,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1722266948141,0.1479984,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1722266948430,0.1479984,3313.5,3313.4,6.7000516]
["bitfinex","ETHUSD",1722266949534,0.1479984,3313.5,3313.4,9.7000516]
["bitfinex","ETHUSD",1722266950335,0.1479984,3313.5,3313.4,0.6639716]
["bitfinex","ETHUSD",1722266950542,0.1479984,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1722266950744,0.1479984,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1722266951034,0.1479984,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1722266951240,0.1479984,3313.5,3313.4,9.03608]
["bitfinex","ETHUSD",1722266951441,0.1479984,3313.5,3313.4,9.939688]
["bitfinex","ETHUSD",1722266952599,0.1479984,3313.5,3313.4,6.921648]
["bitfinex","ETHUSD",1722266952797,0.1479984,3313.5,3313.4,9.939688]
["bitfinex","ETHUSD",1722266956633,0.1479984,3313.5,3313.4,6.921648]
["bitfinex","ETHUSD",1722266956852,0.1479984,3313.5,3313.1,3.01826]
["bitfinex","ETHUSD",1722266957409,0.1479984,3313.5,3312.7,2.4448]
["bitfinex","ETHUSD",1722266957615,0.1479984,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1722266959348,0.1479984,3313.5,3313.3,3.01806]
["bitfinex","ETHUSD",1722266959847,0.1479984,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1722266960048,0.1479984,3313.5,3313.4,6.63969]
["bitfinex","ETHUSD",1722266961239,0.1479984,3313.5,3313.4,9.63969]
["bitfinex","ETHUSD",1722266963114,0.1479984,3313.5,3313.4,13.20773]
["bitfinex","ETHUSD",1722266963313,0.1479984,3313.5,3313.4,16.52967]
["bitfinex","ETHUSD",1722266963564,0.1479984,3313.5,3313.4,19.01067]
["bitfinex","ETHUSD",1722266963716,0.1479984,3313.5,3313.4,7.17165]
["bitfinex","ETHUSD",1722266963933,0.1479984,3313.5,3313.4,6.62165]
["bitfinex","ETHUSD",1722266964140,0.1479984,3313.5,3313.4,9.63969]
["bitfinex","ETHUSD",1722266964655,0.1479984,3313.5,3313.4,6.62165]
["bitfinex","ETHUSD",1722266964834,0.1479984,3313.5,3313.4,9.63969]
["bitfinex","ETHUSD",1722266965621,0.1479984,3313.5,3313.4,6.62165]
["bitfinex","ETHUSD",1722266966031,0.1479984,3313.5,3313.4,9.63969]
["bitfinex","ETHUSD",1722266966232,0.1479984,3313.5,3313.4,0.60361]
["bitfinex","ETHUSD",1722266966445,0.1479984,3313.5,3313.0,3.32229]
["bitfinex","ETHUSD",1722266966644,0.1479984,3313.5,3313.1,3.0]
["bitfinex","ETHUSD",1722266967033,0.1479984,3313.5,3313.0,6.32228]
["bitfinex","ETHUSD",1722266967233,0.1479984,3313.5,3313.0,0.3039]
["bitfinex","ETHUSD",1722266967483,0.1479984,3313.5,3312.8,3.01855]
["bitfinex","ETHUSD",1722266967634,2.8299984,3313.5,3312.9,0.301855]
["bitfinex","ETHUSD",1722266967834,5.2213984,3313.5,3312.6,3.01877]
["bitfinex","ETHUSD",1722266968080,5.2213984,3313.5,3312.6,6.03748]
["bitfinex","ETHUSD",1722266968275,5.2213984,3313.5,3312.6,3.01871]
["bitfinex","ETHUSD",1722266968476,0.07545276,3313.4,3312.5,3.01881]
["bitfinex","ETHUSD",1722266968776,0.07545276,3313.4,3312.6,0.60377]
["bitfinex","ETHUSD",1722266968950,0.07545276,3313.4,3312.2,3.0191]
["bitfinex","ETHUSD",1722266969151,0.07545276,3313.4,3312.4,3.01889]
["bitfinex","ETHUSD",1722266969574,0.07545276,3313.4,3312.4,3.01888]
["bitfinex","ETHUSD",1722266969781,0.07545276,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722266970576,0.07545276,3313.4,3312.1,3.0]
["bitfinex","ETHUSD",1722266970577,0.07545276,3313.4,3312.5,3.0188]
["bitfinex","ETHUSD",1722266970774,0.07545276,3313.4,3312.5,3.622581]
["bitfinex","ETHUSD",1722266970974,0.07545276,3313.4,3312.5,0.603781]
["bitfinex","ETHUSD",1722266971180,0.07545276,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722266972244,5.2213984,3313.5,3312.7,3.01861]
["bitfinex","ETHUSD",1722266972589,5.2213984,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1722266972737,2.8299984,3313.5,3313.0,3.01835]
["bitfinex","ETHUSD",1722266973146,2.8299984,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1722266973384,0.1479984,3313.5,3313.1,3.320083]
["bitfinex","ETHUSD",1722266973592,0.1479984,3313.5,3313.3,3.01812]
["bitfinex","ETHUSD",1722266973966,0.1479984,3313.5,3313.1,3.320073]
["bitfinex","ETHUSD",1722266974303,0.1479984,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1722266975056,0.1479984,3313.5,3313.1,0.301833]
["bitfinex","ETHUSD",1722266975288,0.1479984,3313.5,3312.9,6.01844]
["bitfinex","ETHUSD",1722266976306,0.1479984,3313.5,3313.0,3.01836]
["bitfinex","ETHUSD",1722266976480,0.1479984,3313.5,3313.1,3.0]
["bitfinex","ETHUSD",1722266977397,0.1479984,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1722266978069,0.1479984,3313.5,3311.7,5.1448]
["bitfinex","ETHUSD",1722266978070,0.1479984,3313.5,3312.7,3.0]
["bitfinex","ETHUSD",1722266978274,0.07545978,3313.4,3312.6,3.0]
["bitfinex","ETHUSD",1722266978487,0.07545978,3313.4,3312.6,3.603772]
["bitfinex","ETHUSD",1722266980593,2.4146,3313.1,3312.2,3.01914]
["bitfinex","ETHUSD",1722266980908,3.09387698,3313.0,3311.9,3.01936]
["bitfinex","ETHUSD",1722266981085,2.682,3312.8,3312.0,0.301936]
["bitfinex","ETHUSD",1722266981263,0.07547032,3312.7,3311.8,3.01948]
["bitfinex","ETHUSD",1722266981601,0.07547032,3312.7,3311.6,3.01961]
["bitfinex","ETHUSD",1722266981798,0.07547032,3312.7,3311.7,3.01952]
["bitfinex","ETHUSD",1722266982094,1.65552347,3312.7,3311.7,3.01952]
["bitfinex","ETHUSD",1722266982322,1.58005315,3312.6,3311.8,0.301952]
["bitfinex","ETHUSD",1722266982538,1.58005315,3312.6,3311.4,0.2342]
["bitfinex","ETHUSD",1722266982539,2.682,3312.4,3311.5,3.01977]
["bitfinex","ETHUSD",1722266982690,0.07547916,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1722266982886,0.07547916,3312.3,3311.4,0.2342]
["bitfinex","ETHUSD",1722266983120,0.07547916,3312.3,3311.4,3.01985]
["bitfinex","ETHUSD",1722266983121,2.36,3312.2,3311.4,3.01985]
["bitfinex","ETHUSD",1722266983292,2.682,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1722266984832,2.682,3312.0,3311.2,3.01997]
["bitfinex","ETHUSD",1722266985189,0.07548637,3311.9,3311.2,3.01997]
["bitfinex","ETHUSD",1722266985390,2.75748711,3312.0,3311.3,0.301997]
["bitfinex","ETHUSD",1722266985592,2.75748711,3312.0,3311.3,3.321897]
["bitfinex","ETHUSD",1722266985791,2.75748711,3312.0,3311.4,6.03959]
["bitfinex","ETHUSD",1722266986013,2.75748711,3312.0,3311.4,3.01979]
["bitfinex","ETHUSD",1722266986212,2.36,3312.2,3311.3,0.301997]
["bitfinex","ETHUSD",1722266986424,2.36,3312.2,3311.5,3.01973]
["bitfinex","ETHUSD",1722266986603,2.36,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1722266987035,2.75748702,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1722266987197,2.75748702,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1722266987520,2.75748702,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1722266987521,2.2826,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1722266988548,2.2826,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1722266988795,1.57876845,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1722266988992,12.2746,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1722266988993,0.07546967,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1722266989232,0.07546967,3313.0,3312.4,3.320845]
["bitfinex","ETHUSD",1722266989391,0.07546967,3313.0,3312.4,0.301895]
["bitfinex","ETHUSD",1722266989801,0.07546967,3313.0,3312.4,3.320815]
["bitfinex","ETHUSD",1722266990356,0.07546967,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1722266990497,4.9646,3313.2,3312.6,3.3507855]
["bitfinex","ETHUSD",1722266990689,2.2826,3313.2,3312.6,3.3507855]
["bitfinex","ETHUSD",1722266990896,1.7261093,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1722266990897,0.22345492,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1722266991198,0.22345497,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1722266991523,0.1479984,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1722266991823,0.1479984,3313.5,3313.2,3.01816]
["bitfinex","ETHUSD",1722266992023,0.1479984,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1722266992853,0.1479984,3313.5,3312.7,3.01865]
["bitfinex","ETHUSD",1722266993170,0.1479984,3313.5,3312.9,3.01844]
["bitfinex","ETHUSD",1722266993314,0.1479984,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1722266993518,0.1479984,3313.5,3313.0,0.301847]
["bitfinex","ETHUSD",1722266994059,0.1479984,3313.5,3313.0,3.320187]
["bitfinex","ETHUSD",1722266994060,0.22345161,3313.5,3313.0,3.320187]
["bitfinex","ETHUSD",1722266994362,0.1479984,3313.5,3313.1,3.01827]
["bitfinex","ETHUSD",1722266994575,0.1479984,3313.5,3313.2,3.3501617]
["bitfinex","ETHUSD",1722266994764,0.1479984,3313.5,3313.3,3.01812]
["bitfinex","ETHUSD",1722266994913,0.1479984,3313.5,3313.2,0.3320117]
["bitfinex","ETHUSD",1722266995360,0.1479984,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1722266995656,0.1479984,3313.5,3313.4,6.03608]
["bitfinex","ETHUSD",1722266996152,0.1479984,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1722266996533,0.1479984,3313.5,3313.2,6.03637]
["bitfinex","ETHUSD",1722266996717,0.1479984,3313.5,3313.0,3.01839]
["bitfinex","ETHUSD",1722266996920,0.1479984,3313.5,3313.1,6.320149]
["bitfinex","ETHUSD",1722266997123,0.1479984,3313.5,3313.1,3.320149]
["bitfinex","ETHUSD",1722266997339,0.1479984,3313.5,3313.2,3.01817]
["bitfinex","ETHUSD",1722266997535,0.1479984,3313.5,3313.1,0.301839]
["bitfinex","ETHUSD",1722266997832,0.1479984,3313.5,3313.1,3.301839]
["bitfinex","ETHUSD",1722266998444,0.1479984,3313.5,3313.1,6.320089]
["bitfinex","ETHUSD",1722266998650,0.1479984,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1722266998870,0.1479984,3313.5,3313.2,3.9519929]
["bitfinex","ETHUSD",1722266999080,2.666,3313.3,3313.1,1.90469015]
["bitfinex","ETHUSD",1722266999389,2.666,3313.3,3311.7,2.2761]
["bitfinex","ETHUSD",1722266999390,5.07414359,3313.2,3311.9,3.01932]
["bitfinex","ETHUSD",1722266999558,5.07414359,3313.2,3311.6,0.301973]
["bitfinex","ETHUSD",1722266999559,2.682,3312.8,3311.7,3.01951]
["bitfinex","ETHUSD",1722266999883,2.682,3312.8,3311.6,3.321643]
["bitfinex","ETHUSD",1722267000195,1.26297252,3312.7,3311.7,3.01957]
["bitfinex","ETHUSD",1722267000324,1.26297252,3312.7,3311.7,3.6536493]
["bitfinex","ETHUSD",1722267000521,2.3449,3312.5,3311.1,0.3039]
["bitfinex","ETHUSD",1722267000821,2.3449,3312.5,3311.3,3.01995]
["bitfinex","ETHUSD",1722267000822,1.26297252,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1722267001020,0.69639825,3312.2,3311.4,3.01984]
["bitfinex","ETHUSD",1722267001277,0.69639825,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1722267001582,0.69639825,3312.2,3311.2,3.01998]
["bitfinex","ETHUSD",1722267001783,1.26297252,3312.1,3311.1,3.02007]
["bitfinex","ETHUSD",1722267001924,2.682,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1722267002124,2.682,3312.0,3311.0,3.02016]
["bitfinex","ETHUSD",1722267002820,2.682,3312.0,3310.6,3.04]
["bitfinex","ETHUSD",1722267002821,2.682,3312.0,3311.1,3.02014]
["bitfinex","ETHUSD",1722267003024,4.70695605,3312.0,3310.8,3.0]
["bitfinex","ETHUSD",1722267003220,1.26297252,3311.9,3310.6,3.04]
["bitfinex","ETHUSD",1722267003425,1.91869535,3312.1,3311.2,3.01999]
["bitfinex","ETHUSD",1722267003675,3.94497252,3312.0,3310.8,3.02038]
["bitfinex","ETHUSD",1722267003883,3.01943,3311.9,3310.8,3.02038]
["bitfinex","ETHUSD",1722267004034,4.28240252,3311.9,3310.8,3.02038]
["bitfinex","ETHUSD",1722267004239,0.69644025,3311.8,3310.8,3.02038]
["bitfinex","ETHUSD",1722267004530,0.69644025,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1722267005130,0.69644025,3311.8,3311.0,3.57022]
["bitfinex","ETHUSD",1722267005348,4.28214252,3312.2,3311.0,0.55]
["bitfinex","ETHUSD",1722267005558,3.01923,3312.1,3311.0,0.55]
["bitfinex","ETHUSD",1722267005741,3.01923,3312.1,3311.0,3.57022]
["bitfinex","ETHUSD",1722267005936,1.26297252,3312.3,3311.2,3.02005]
["bitfinex","ETHUSD",1722267006284,2.682,3312.4,3311.4,3.0198]
["bitfinex","ETHUSD",1722267006428,1.26297252,3312.4,3311.5,0.55]
["bitfinex","ETHUSD",1722267006630,1.89277427,3312.9,3311.3,3.55]
["bitfinex","ETHUSD",1722267006631,3.61867252,3313.0,3311.7,3.01957]
["bitfinex","ETHUSD",1722267006931,2.3557,3313.0,3312.2,3.01912]
["bitfinex","ETHUSD",1722267007128,1.41097092,3313.5,3312.7,3.01864]
["bitfinex","ETHUSD",1722267007381,0.1479984,3313.5,3312.7,0.301864]
["bitfinex","ETHUSD",1722267007586,0.1479984,3313.5,3312.8,0.55]
["bitfinex","ETHUSD",1722267007796,0.1479984,3313.5,3312.0,2.2642]
["bitfinex","ETHUSD",1722267007797,2.682,3313.2,3311.8,6.01947]
["bitfinex","ETHUSD",1722267007971,2.682,3313.2,3311.8,3.0]
["bitfinex","ETHUSD",1722267007972,5.70061,3312.8,3311.8,3.0]
["bitfinex","ETHUSD",1722267008320,5.70061,3312.8,3311.4,3.01984]
["bitfinex","ETHUSD",1722267008321,5.70059,3312.8,3311.7,6.01959]
["bitfinex","ETHUSD",1722267008463,1.26297252,3312.9,3311.9,3.01936]
["bitfinex","ETHUSD",1722267008655,0.55508724,3312.9,3312.0,3.01925]
["bitfinex","ETHUSD",1722267008863,0.55508724,3312.9,3311.8,3.01949]
["bitfinex","ETHUSD",1722267009103,0.55508724,3312.9,3311.7,6.01956]
["bitfinex","ETHUSD",1722267009104,5.70065,3312.8,3311.7,3.0]
["bitfinex","ETHUSD",1722267009398,0.62557372,3312.7,3311.7,6.01959]
["bitfinex","ETHUSD",1722267009702,1.26172346,3312.8,3311.9,3.01941]
["bitfinex","ETHUSD",1722267009862,1.26172346,3312.9,3311.8,3.0]
["bitfinex","ETHUSD",1722267010057,3.01887,3312.5,3311.6,3.0]
["bitfinex","ETHUSD",1722267010298,3.01912,3312.3,3311.3,3.0]
["bitfinex","ETHUSD",1722267010604,2.3613,3312.2,3310.5,2.3733]
["bitfinex","ETHUSD",1722267010766,3.62302346,3312.2,3310.5,2.3733]
["bitfinex","ETHUSD",1722267011108,2.3613,3312.2,3310.9,3.02027]
["bitfinex","ETHUSD",1722267011263,2.3613,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722267011574,2.682,3312.4,3311.5,3.01971]
["bitfinex","ETHUSD",1722267011770,2.682,3312.4,3311.0,0.302027]
["bitfinex","ETHUSD",1722267011771,3.0192,3312.2,3311.0,3.322187]
["bitfinex","ETHUSD",1722267011971,3.01932,3312.0,3311.1,3.0]
["bitfinex","ETHUSD",1722267012196,3.01932,3312.0,3310.9,3.0203]
["bitfinex","ETHUSD",1722267012525,6.61752548,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1722267012666,5.81344855,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1722267012871,4.05641403,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1722267013193,7.07588403,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1722267013377,2.682,3311.5,3310.2,3.32478]
["bitfinex","ETHUSD",1722267013580,2.682,3311.5,3310.3,3.02082]
["bitfinex","ETHUSD",1722267013581,2.682,3311.1,3310.3,3.02082]
["bitfinex","ETHUSD",1722267013805,2.682,3311.1,3310.1,3.02098]
["bitfinex","ETHUSD",1722267014104,1.26244548,3311.2,3310.0,3.04]
["bitfinex","ETHUSD",1722267014313,2.3127,3311.4,3310.7,3.02044]
["bitfinex","ETHUSD",1722267014607,2.3127,3311.4,3310.5,3.0206]
["bitfinex","ETHUSD",1722267015299,2.3127,3311.4,3310.1,0.304]
["bitfinex","ETHUSD",1722267015300,2.3127,3311.4,3310.2,3.0]
["bitfinex","ETHUSD",1722267015504,2.3127,3311.4,3310.2,6.02095]
["bitfinex","ETHUSD",1722267015505,3.25125,3311.3,3310.2,6.02095]
["bitfinex","ETHUSD",1722267015875,3.02009,3311.2,3310.2,3.0]
["bitfinex","ETHUSD",1722267016178,3.02033,3310.9,3310.0,3.04]
["bitfinex","ETHUSD",1722267016391,0.302033,3310.8,3309.9,3.02123]
["bitfinex","ETHUSD",1722267016599,5.70242,3310.8,3308.6,2.292]
["bitfinex","ETHUSD",1722267016804,5.70242,3310.8,3309.5,3.02153]
["bitfinex","ETHUSD",1722267017103,5.70247,3310.8,3309.6,3.02149]
["bitfinex","ETHUSD",1722267017311,3.02051,3310.7,3309.6,3.02149]
["bitfinex","ETHUSD",1722267017499,0.872298,3310.6,3309.6,3.02149]
["bitfinex","ETHUSD",1722267017864,0.872298,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722267018064,0.872298,3310.6,3308.7,0.3039]
["bitfinex","ETHUSD",1722267018065,2.682,3310.8,3309.6,3.02147]
["bitfinex","ETHUSD",1722267018265,2.4648,3311.1,3310.0,3.0211]
["bitfinex","ETHUSD",1722267018697,2.4648,3311.1,3309.8,3.02129]
["bitfinex","ETHUSD",1722267018897,2.682,3310.8,3309.7,3.02133]
["bitfinex","ETHUSD",1722267019105,3.252226,3310.8,3309.7,3.323463]
["bitfinex","ETHUSD",1722267019414,3.02052,3310.7,3309.8,3.0]
["bitfinex","ETHUSD",1722267019567,5.70241,3310.8,3309.7,0.302133]
["bitfinex","ETHUSD",1722267020307,5.70241,3310.8,3309.3,3.02178]
["bitfinex","ETHUSD",1722267020308,3.02058,3310.7,3309.3,3.02178]
["bitfinex","ETHUSD",1722267020622,2.682,3310.8,3309.1,3.02193]
["bitfinex","ETHUSD",1722267020763,2.27,3310.3,3309.3,3.02177]
["bitfinex","ETHUSD",1722267020963,2.27,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1722267021170,2.27,3310.3,3309.7,3.323504]
["bitfinex","ETHUSD",1722267021467,2.27,3310.3,3309.7,0.302134]
["bitfinex","ETHUSD",1722267021675,2.27,3310.3,3309.3,3.02174]
["bitfinex","ETHUSD",1722267022009,2.27,3310.3,3309.1,3.02193]
["bitfinex","ETHUSD",1722267022192,2.27,3310.3,3308.8,3.02223]
["bitfinex","ETHUSD",1722267022424,2.27,3310.3,3309.4,3.0216]
["bitfinex","ETHUSD",1722267022614,2.27,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1722267022904,2.497,3310.3,3309.4,3.0216]
["bitfinex","ETHUSD",1722267023272,2.497,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1722267023273,2.27,3310.3,3309.6,3.02144]
["bitfinex","ETHUSD",1722267023516,2.27,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1722267024032,2.27,3310.3,3309.9,3.02122]
["bitfinex","ETHUSD",1722267024168,2.27,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1722267024368,2.27,3310.3,3309.8,3.02132]
["bitfinex","ETHUSD",1722267024609,2.27,3310.3,3309.3,6.32396]
["bitfinex","ETHUSD",1722267024792,2.27,3310.3,3309.3,3.30218]
["bitfinex","ETHUSD",1722267025117,2.27,3310.3,3309.3,3.0]
["bitfinex","ETHUSD",1722267025410,2.27,3310.3,3309.3,3.02177]
["bitfinex","ETHUSD",1722267025908,2.27,3310.3,3309.4,3.02168]
["bitfinex","ETHUSD",1722267026109,5.29092,3310.3,3309.2,3.02181]
["bitfinex","ETHUSD",1722267026338,0.529092,3310.2,3309.2,3.02181]
["bitfinex","ETHUSD",1722267026535,3.550062,3310.2,3309.0,3.02197]
["bitfinex","ETHUSD",1722267026825,0.529092,3310.2,3309.2,3.02186]
["bitfinex","ETHUSD",1722267027023,5.29088,3310.3,3309.0,3.02198]
["bitfinex","ETHUSD",1722267027230,5.853,3310.3,3309.1,3.0]
["bitfinex","ETHUSD",1722267027528,5.853,3310.3,3308.9,3.0]
["bitfinex","ETHUSD",1722267027529,3.02124,3309.9,3308.9,3.0]
["bitfinex","ETHUSD",1722267027701,3.60629,3310.2,3309.0,3.02205]
["bitfinex","ETHUSD",1722267027905,0.5853,3310.2,3309.2,3.02185]
["bitfinex","ETHUSD",1722267028121,2.27,3310.3,3309.4,3.02163]
["bitfinex","ETHUSD",1722267028289,2.27,3310.3,3309.5,3.02158]
["bitfinex","ETHUSD",1722267028631,2.27,3310.3,3309.4,3.02168]
["bitfinex","ETHUSD",1722267029001,2.27,3310.3,3309.6,3.02151]
["bitfinex","ETHUSD",1722267029399,2.27,3310.3,3309.4,3.02162]
["bitfinex","ETHUSD",1722267029732,2.27,3310.3,3309.2,3.02183]
["bitfinex","ETHUSD",1722267029733,2.497,3310.3,3309.2,3.02183]
["bitfinex","ETHUSD",1722267029912,2.497,3310.3,3309.1,0.602205]
["bitfinex","ETHUSD",1722267030230,2.497,3310.3,3309.1,3.02195]
["bitfinex","ETHUSD",1722267030445,5.51794,3310.3,3309.2,3.02187]
["bitfinex","ETHUSD",1722267030604,3.02096,3310.2,3309.0,3.02198]
["bitfinex","ETHUSD",1722267030794,0.551796,3310.1,3309.1,3.0]
["bitfinex","ETHUSD",1722267030993,3.572856,3310.1,3309.0,3.904408]
["bitfinex","ETHUSD",1722267031193,3.02114,3310.0,3309.0,3.0]
["bitfinex","ETHUSD",1722267031524,3.572876,3310.1,3308.7,3.02227]
["bitfinex","ETHUSD",1722267031687,2.2523,3310.0,3308.7,3.02227]
["bitfinex","ETHUSD",1722267032030,3.02142,3309.7,3308.6,3.02242]
["bitfinex","ETHUSD",1722267032329,3.02131,3309.9,3308.6,3.02234]
["bitfinex","ETHUSD",1722267032517,3.02131,3309.9,3308.7,3.324514]
["bitfinex","ETHUSD",1722267032518,0.527361,3309.8,3308.7,3.324514]
["bitfinex","ETHUSD",1722267032837,3.548711,3309.8,3308.7,3.324514]
["bitfinex","ETHUSD",1722267033041,3.02142,3309.7,3308.4,3.02256]
["bitfinex","ETHUSD",1722267033345,3.02142,3309.7,3307.1,0.1488922]
["bitfinex","ETHUSD",1722267033346,2.2566,3307.9,3307.1,0.1488922]
["bitfinex","ETHUSD",1722267033527,3.583,3307.5,3307.3,0.3039]
["bitfinex","ETHUSD",1722267033834,3.02352,3307.4,3307.3,0.3039]
["bitfinex","ETHUSD",1722267034038,3.583,3307.5,3307.3,0.3039]
["bitfinex","ETHUSD",1722267034929,6.60643,3307.5,3307.3,0.3039]
["bitfinex","ETHUSD",1722267035288,3.02352,3307.4,3307.3,0.3039]
["bitfinex","ETHUSD",1722267035492,3.684172,3307.4,3306.4,0.3039]
["bitfinex","ETHUSD",1722267036105,0.660652,3307.4,3306.4,0.3039]
["bitfinex","ETHUSD",1722267036435,3.684192,3307.4,3306.4,0.3039]
["bitfinex","ETHUSD",1722267036636,3.684192,3307.4,3305.6,3.02511]
["bitfinex","ETHUSD",1722267036637,3.684182,3307.4,3306.5,0.3039]
["bitfinex","ETHUSD",1722267036937,3.02377,3307.2,3306.5,0.3039]
["bitfinex","ETHUSD",1722267037136,0.302377,3307.1,3306.5,0.3039]
["bitfinex","ETHUSD",1722267037344,2.281,3307.0,3306.5,0.3039]
["bitfinex","ETHUSD",1722267037537,2.281,3307.0,3306.1,0.3039]
["bitfinex","ETHUSD",1722267038142,0.07561491,3306.9,3306.1,0.3039]
["bitfinex","ETHUSD",1722267038798,0.07561491,3306.9,3306.0,0.3039]
["bitfinex","ETHUSD",1722267039027,0.23566149,3306.8,3306.0,0.3039]
["bitfinex","ETHUSD",1722267039209,0.0756149,3306.7,3306.3,0.3039]
["bitfinex","ETHUSD",1722267039393,0.0756149,3306.7,3306.3,3.32842]
["bitfinex","ETHUSD",1722267040160,10.33353,3307.4,3307.1,3.32763]
["bitfinex","ETHUSD",1722267040161,0.07561101,3307.2,3307.1,3.32763]
["bitfinex","ETHUSD",1722267040295,2.376,3307.6,3307.1,0.3039]
["bitfinex","ETHUSD",1722267040493,0.07559133,3307.5,3307.1,0.3039]
["bitfinex","ETHUSD",1722267041242,0.07559133,3307.5,3306.8,0.3039]
["bitfinex","ETHUSD",1722267042129,0.07559133,3307.5,3307.1,0.3039]
["bitfinex","ETHUSD",1722267042539,0.07559612,3307.7,3307.1,0.3039]
["bitfinex","ETHUSD",1722267043134,3.583,3307.2,3306.9,0.3039]
["bitfinex","ETHUSD",1722267043357,3.583,3307.2,3305.9,3.02488]
["bitfinex","ETHUSD",1722267043358,2.2869,3307.0,3305.9,3.02488]
["bitfinex","ETHUSD",1722267043661,3.583,3306.7,3305.7,3.02507]
["bitfinex","ETHUSD",1722267043801,0.43391981,3306.6,3305.6,3.0251]
["bitfinex","ETHUSD",1722267044008,0.43391981,3306.6,3305.7,3.02506]
["bitfinex","ETHUSD",1722267044653,0.07561981,3306.6,3305.3,0.3039]
["bitfinex","ETHUSD",1722267044833,0.07561978,3306.8,3306.0,3.02477]
["bitfinex","ETHUSD",1722267045149,0.07561978,3306.8,3305.8,3.02497]
["bitfinex","ETHUSD",1722267045317,0.07561978,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1722267045651,0.31187176,3306.8,3305.9,3.02489]
["bitfinex","ETHUSD",1722267045862,0.31187176,3306.8,3306.0,3.02478]
["bitfinex","ETHUSD",1722267045863,0.07560978,3306.7,3306.0,3.02478]
["bitfinex","ETHUSD",1722267046213,0.07560978,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1722267046461,0.07560978,3306.7,3305.7,3.32836]
["bitfinex","ETHUSD",1722267046615,0.07560978,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1722267046811,0.07560978,3306.7,3305.9,3.02486]
["bitfinex","ETHUSD",1722267047109,0.07560978,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1722267047444,0.3118618,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1722267047963,2.2869,3307.0,3306.2,3.02458]
["bitfinex","ETHUSD",1722267048126,0.07560339,3307.2,3306.0,3.32805]
["bitfinex","ETHUSD",1722267048326,0.07559908,3307.5,3306.5,3.02431]
["bitfinex","ETHUSD",1722267048634,0.28400247,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1722267048839,0.07559909,3307.3,3306.5,3.02431]
["bitfinex","ETHUSD",1722267049243,0.07559909,3307.3,3306.6,3.02416]
["bitfinex","ETHUSD",1722267049552,0.07559909,3307.3,3306.4,3.02436]
["bitfinex","ETHUSD",1722267049774,0.07559909,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1722267050220,0.07559909,3307.3,3306.2,3.02457]
["bitfinex","ETHUSD",1722267050558,0.07559909,3307.3,3306.3,3.332787]
["bitfinex","ETHUSD",1722267050738,0.07559909,3307.3,3306.3,3.0]
["bitfinex","ETHUSD",1722267050909,0.07559909,3307.3,3306.0,3.32803]
["bitfinex","ETHUSD",1722267050910,0.07559909,3307.3,3306.1,6.0247]
["bitfinex","ETHUSD",1722267051114,0.07559909,3307.3,3306.2,3.02453]
["bitfinex","ETHUSD",1722267051439,0.07559909,3307.3,3306.3,3.0]
["bitfinex","ETHUSD",1722267051643,0.0756028,3307.2,3306.3,3.02445]
["bitfinex","ETHUSD",1722267052167,0.0756028,3307.2,3306.1,6.02464]
["bitfinex","ETHUSD",1722267052503,0.0756028,3307.2,3306.3,3.0245]
["bitfinex","ETHUSD",1722267052615,0.0756028,3307.2,3306.4,3.02442]
["bitfinex","ETHUSD",1722267053117,0.0756028,3307.2,3306.4,3.02435]
["bitfinex","ETHUSD",1722267053559,0.0756028,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1722267053769,0.0756028,3307.2,3306.1,3.0]
["bitfinex","ETHUSD",1722267054072,3.49357333,3307.2,3306.0,3.02473]
["bitfinex","ETHUSD",1722267054360,3.49357333,3307.2,3305.5,0.3033]
["bitfinex","ETHUSD",1722267054361,0.46986333,3307.2,3305.9,3.02488]
["bitfinex","ETHUSD",1722267054651,3.49357333,3307.2,3306.1,3.0247]
["bitfinex","ETHUSD",1722267054836,0.65172133,3307.1,3306.1,3.02465]
["bitfinex","ETHUSD",1722267055161,0.07560965,3307.0,3306.0,3.02479]
["bitfinex","ETHUSD",1722267055367,0.07560965,3307.0,3305.1,3.02559]
["bitfinex","ETHUSD",1722267055368,0.07560965,3307.0,3305.6,3.0]
["bitfinex","ETHUSD",1722267055515,3.09954965,3307.0,3305.8,3.02498]
["bitfinex","ETHUSD",1722267055715,0.30995497,3306.9,3305.9,3.0]
["bitfinex","ETHUSD",1722267055929,0.07561705,3306.8,3305.9,3.0]
["bitfinex","ETHUSD",1722267056130,0.07561702,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1722267056762,0.07561702,3306.7,3305.8,3.02491]
["bitfinex","ETHUSD",1722267058016,0.07561702,3306.7,3305.5,3.3033]
["bitfinex","ETHUSD",1722267058216,5.90427772,3306.7,3305.6,3.02515]
["bitfinex","ETHUSD",1722267058461,5.90427772,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1722267058843,3.02425,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1722267059046,0.07561796,3306.5,3305.5,0.3033]
["bitfinex","ETHUSD",1722267059255,0.07561796,3306.5,3303.5,0.62462383]
["bitfinex","ETHUSD",1722267059256,3.02449,3306.4,3305.3,0.3033]
["bitfinex","ETHUSD",1722267059434,0.38563473,3306.3,3305.3,0.3033]
["bitfinex","ETHUSD",1722267059635,0.07562393,3306.2,3305.3,0.3033]
["bitfinex","ETHUSD",1722267059818,0.07562393,3306.2,3305.3,3.32871]
["bitfinex","ETHUSD",1722267060021,0.07562393,3306.2,3305.3,0.3033]
["bitfinex","ETHUSD",1722267060347,0.07562393,3306.2,3305.4,0.3033]
["bitfinex","ETHUSD",1722267060654,3.10002395,3306.5,3305.4,0.3033]
["bitfinex","ETHUSD",1722267061168,3.10002395,3306.5,3305.3,0.3033]
["bitfinex","ETHUSD",1722267061455,6.12445395,3306.5,3305.3,3.32869]
["bitfinex","ETHUSD",1722267061680,0.07562395,3306.5,3305.4,0.3033]
["bitfinex","ETHUSD",1722267061821,0.28044607,3306.6,3305.7,3.025]
["bitfinex","ETHUSD",1722267062020,2.4945,3306.7,3305.7,3.025]
["bitfinex","ETHUSD",1722267062217,10.17456053,3307.2,3305.7,0.3033]
["bitfinex","ETHUSD",1722267062545,10.17456053,3307.2,3305.6,2.4231]
["bitfinex","ETHUSD",1722267062546,0.07560707,3307.1,3306.0,0.3033]
["bitfinex","ETHUSD",1722267062740,2.4703,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1722267062930,2.4703,3307.2,3306.7,3.02408]
["bitfinex","ETHUSD",1722267063268,2.35079733,3307.8,3306.7,3.02408]
["bitfinex","ETHUSD",1722267063418,0.07559659,3307.7,3306.5,3.326703]
["bitfinex","ETHUSD",1722267063618,3.09884659,3307.7,3306.5,3.326703]
["bitfinex","ETHUSD",1722267063828,3.09884659,3307.7,3306.5,0.302433]
["bitfinex","ETHUSD",1722267064030,0.53740466,3307.6,3306.5,3.326773]
["bitfinex","ETHUSD",1722267064281,3.0990766,3307.5,3306.5,0.302433]
["bitfinex","ETHUSD",1722267064439,3.0990766,3307.5,3306.3,0.3033]
["bitfinex","ETHUSD",1722267064631,3.02362,3307.3,3306.2,3.3033]
["bitfinex","ETHUSD",1722267064867,0.07560282,3307.2,3306.2,3.3033]
["bitfinex","ETHUSD",1722267065094,0.07560282,3307.2,3306.3,0.33033]
["bitfinex","ETHUSD",1722267065431,0.07560282,3307.2,3306.3,3.33033]
["bitfinex","ETHUSD",1722267065948,0.07560282,3307.2,3306.3,0.33033]
["bitfinex","ETHUSD",1722267066471,0.07560282,3307.2,3306.3,3.33033]
["bitfinex","ETHUSD",1722267066676,0.07560282,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1722267066976,0.07560025,3307.6,3306.4,0.665817]
["bitfinex","ETHUSD",1722267067185,0.07560025,3307.6,3306.4,3.690227]
["bitfinex","ETHUSD",1722267067378,0.07560025,3307.6,3306.5,3.02433]
["bitfinex","ETHUSD",1722267067623,0.61300828,3307.6,3306.5,4.0288187]
["bitfinex","ETHUSD",1722267068243,3.02344,3307.5,3306.5,1.0044887]
["bitfinex","ETHUSD",1722267068448,0.07559673,3307.4,3306.5,1.0044887]
["bitfinex","ETHUSD",1722267068661,0.07559673,3307.4,3306.2,3.0246]
["bitfinex","ETHUSD",1722267068859,0.07559673,3307.4,3306.2,3.3279]
["bitfinex","ETHUSD",1722267069072,3.02367,3307.3,3306.2,0.3033]
["bitfinex","ETHUSD",1722267069383,0.07560365,3307.2,3306.3,3.0245]
["bitfinex","ETHUSD",1722267069879,0.07560365,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1722267070173,0.07560358,3307.5,3306.5,3.02429]
["bitfinex","ETHUSD",1722267070378,0.07560358,3307.5,3306.3,3.65728]
["bitfinex","ETHUSD",1722267070534,0.07560358,3307.5,3306.3,3.65724]
["bitfinex","ETHUSD",1722267070735,3.02366,3307.3,3306.4,0.396054]
["bitfinex","ETHUSD",1722267071076,3.02366,3307.3,3306.1,6.02471]
["bitfinex","ETHUSD",1722267071077,0.07560365,3307.2,3306.1,3.0]
["bitfinex","ETHUSD",1722267071408,0.07560365,3307.2,3306.0,3.0248]
["bitfinex","ETHUSD",1722267071409,3.02388,3307.1,3306.0,3.0248]
["bitfinex","ETHUSD",1722267071595,2.76960365,3307.2,3305.9,3.0]
["bitfinex","ETHUSD",1722267071596,0.07561008,3307.0,3306.1,6.02466]
["bitfinex","ETHUSD",1722267071731,0.07561008,3307.0,3306.1,0.902466]
["bitfinex","ETHUSD",1722267072555,0.07561008,3307.0,3306.1,6.927116]
["bitfinex","ETHUSD",1722267072751,0.07561008,3307.0,3306.1,0.902466]
["bitfinex","ETHUSD",1722267072959,3.02417,3306.7,3305.4,0.3033]
["bitfinex","ETHUSD",1722267073162,9.02044,3306.9,3305.6,3.02516]
["bitfinex","ETHUSD",1722267073485,9.02044,3306.9,3305.1,8.5035]
["bitfinex","ETHUSD",1722267073486,3.02416,3306.7,3305.2,3.02549]
["bitfinex","ETHUSD",1722267073665,0.37803826,3306.6,3305.6,3.02516]
["bitfinex","ETHUSD",1722267073978,0.37803826,3306.6,3305.4,3.02527]
["bitfinex","ETHUSD",1722267074189,3.40234826,3306.6,3305.4,3.02527]
["bitfinex","ETHUSD",1722267074764,3.40234826,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1722267075473,0.37803826,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1722267075679,3.40229826,3306.6,3305.5,3.6878909]
["bitfinex","ETHUSD",1722267075864,0.37803826,3306.6,3305.5,3.6878909]
["bitfinex","ETHUSD",1722267076269,0.37803826,3306.6,3305.6,3.02515]
["bitfinex","ETHUSD",1722267077042,0.37803826,3306.6,3305.5,3.6878909]
["bitfinex","ETHUSD",1722267077560,3.02441,3306.5,3305.5,3.6878909]
["bitfinex","ETHUSD",1722267077769,0.41586723,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1722267078077,0.41586723,3306.4,3305.4,3.0]
["bitfinex","ETHUSD",1722267078078,0.41586723,3306.4,3305.5,3.02521]
["bitfinex","ETHUSD",1722267078285,0.41586723,3306.4,3305.6,6.02515]
["bitfinex","ETHUSD",1722267078286,0.0756224,3306.4,3305.6,6.02515]
["bitfinex","ETHUSD",1722267078782,5.71807,3306.8,3305.6,6.02515]
["bitfinex","ETHUSD",1722267078783,1.58486544,3306.8,3305.8,3.02493]
["bitfinex","ETHUSD",1722267078949,0.07561867,3306.7,3305.8,3.02491]
["bitfinex","ETHUSD",1722267079486,4.55726544,3306.9,3306.0,3.02475]
["bitfinex","ETHUSD",1722267079487,0.07561866,3306.6,3306.0,3.02475]
["bitfinex","ETHUSD",1722267079652,0.07561087,3306.8,3305.6,3.0]
["bitfinex","ETHUSD",1722267079857,0.07561087,3306.8,3305.4,3.0253]
["bitfinex","ETHUSD",1722267079858,4.68466206,3306.7,3305.4,3.0253]
["bitfinex","ETHUSD",1722267080082,1.58486544,3306.6,3305.6,3.02516]
["bitfinex","ETHUSD",1722267080261,0.07561729,3306.5,3305.7,6.02502]
["bitfinex","ETHUSD",1722267080556,0.07561729,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1722267080754,0.07561729,3306.5,3306.0,3.629765]
["bitfinex","ETHUSD",1722267080970,0.07561727,3306.7,3306.0,3.629715]
["bitfinex","ETHUSD",1722267081185,0.07561727,3306.7,3306.0,3.02474]
["bitfinex","ETHUSD",1722267081478,0.07561727,3306.7,3305.8,3.02491]
["bitfinex","ETHUSD",1722267081983,1.66177275,3306.7,3305.8,3.02491]
["bitfinex","ETHUSD",1722267082163,1.58627381,3306.6,3305.8,3.02496]
["bitfinex","ETHUSD",1722267082376,0.07561711,3306.5,3305.8,3.929919]
["bitfinex","ETHUSD",1722267082539,4.32592857,3306.9,3306.0,3.02473]
["bitfinex","ETHUSD",1722267082540,1.66189086,3306.8,3306.0,3.02473]
["bitfinex","ETHUSD",1722267082737,1.66189086,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1722267082943,2.4224,3306.9,3306.1,3.02466]
["bitfinex","ETHUSD",1722267082944,0.07561093,3306.7,3306.1,3.02466]
["bitfinex","ETHUSD",1722267083142,0.07561093,3306.7,3306.2,3.327066]
["bitfinex","ETHUSD",1722267083984,0.07561093,3306.8,3306.2,3.327066]
["bitfinex","ETHUSD",1722267084293,1.66188474,3306.8,3306.2,0.302466]
["bitfinex","ETHUSD",1722267084437,1.66188474,3306.7,3306.2,0.302466]
["bitfinex","ETHUSD",1722267084780,0.07561093,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1722267084965,1.66179761,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1722267085293,1.66179761,3306.7,3306.1,3.0247]
["bitfinex","ETHUSD",1722267085438,1.66178169,3306.6,3305.8,0.905009]
["bitfinex","ETHUSD",1722267085642,1.66178169,3306.6,3305.1,5.50351]
["bitfinex","ETHUSD",1722267085643,1.58617075,3306.5,3305.3,0.550339]
["bitfinex","ETHUSD",1722267085937,1.58617075,3306.2,3305.2,3.0]
["bitfinex","ETHUSD",1722267086140,1.661795,3306.1,3305.5,3.02525]
["bitfinex","ETHUSD",1722267086349,1.58617075,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1722267086564,0.07562428,3305.9,3305.4,3.0]
["bitfinex","ETHUSD",1722267086770,0.07562428,3306.0,3305.4,6.627807]
["bitfinex","ETHUSD",1722267087110,0.07562428,3306.0,3305.5,3.02518]
["bitfinex","ETHUSD",1722267087261,0.07562428,3306.0,3305.6,6.02511]
["bitfinex","ETHUSD",1722267087465,0.07562428,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1722267087800,0.07562428,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1722267088003,0.07562428,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1722267088175,1.58646489,3306.2,3305.6,3.02509]
["bitfinex","ETHUSD",1722267088379,1.58646489,3306.1,3305.5,0.6627737]
["bitfinex","ETHUSD",1722267088701,1.58646489,3306.3,3305.9,3.02483]
["bitfinex","ETHUSD",1722267088907,1.58646489,3306.4,3305.6,0.36627737]
["bitfinex","ETHUSD",1722267089092,1.58646489,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1722267089255,1.9793753,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1722267089256,1.58646489,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1722267089462,1.58646489,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1722267089658,1.58646489,3306.7,3306.4,3.02438]
["bitfinex","ETHUSD",1722267089978,2.4224,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1722267089979,1.58622557,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1722267090161,1.58622557,3307.0,3306.4,0.302438]
["bitfinex","ETHUSD",1722267090506,1.58622557,3306.9,3306.4,3.02443]
["bitfinex","ETHUSD",1722267090714,1.58622557,3306.9,3306.5,3.02433]
["bitfinex","ETHUSD",1722267090857,1.58622557,3306.8,3306.6,3.02425]
["bitfinex","ETHUSD",1722267091061,1.58614952,3307.0,3306.4,3.02439]
["bitfinex","ETHUSD",1722267091261,1.58614952,3307.0,3306.5,0.302439]
["bitfinex","ETHUSD",1722267091566,1.58614952,3306.9,3306.5,0.302439]
["bitfinex","ETHUSD",1722267091762,1.58614952,3306.9,3306.4,3.02436]
["bitfinex","ETHUSD",1722267092200,1.58614952,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1722267092725,1.58614952,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1722267092912,0.07560182,3307.1,3306.2,3.02459]
["bitfinex","ETHUSD",1722267092913,1.58614952,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1722267093059,0.07560988,3306.8,3306.2,6.654038]
["bitfinex","ETHUSD",1722267093060,1.58614952,3306.6,3306.2,6.654038]
["bitfinex","ETHUSD",1722267093266,1.58614952,3306.6,3306.2,6.654018]
["bitfinex","ETHUSD",1722267093586,1.58614952,3306.5,3306.2,0.604938]
["bitfinex","ETHUSD",1722267093764,1.58614952,3306.5,3306.2,3.629538]
["bitfinex","ETHUSD",1722267093980,0.07560744,3306.7,3306.2,3.629538]
["bitfinex","ETHUSD",1722267094174,1.58615747,3306.5,3306.2,3.629538]
["bitfinex","ETHUSD",1722267094377,1.58615747,3306.6,3306.4,3.02443]
["bitfinex","ETHUSD",1722267094604,0.07560735,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722267094605,1.58615747,3306.7,3306.4,6.0488]
["bitfinex","ETHUSD",1722267094809,1.58615747,3306.8,3306.4,3.02437]
["bitfinex","ETHUSD",1722267094966,1.58615747,3306.7,3306.4,3.02437]
["bitfinex","ETHUSD",1722267095167,1.58615747,3306.7,3306.4,0.604894]
["bitfinex","ETHUSD",1722267095379,1.58615747,3306.8,3306.4,0.604894]
["bitfinex","ETHUSD",1722267095711,1.58615747,3306.7,3306.2,3.02457]
["bitfinex","ETHUSD",1722267095910,1.58615747,3306.7,3306.1,3.0]
["bitfinex","ETHUSD",1722267096084,0.07560662,3306.9,3305.9,3.02489]
["bitfinex","ETHUSD",1722267096085,1.66176415,3306.6,3305.9,3.02489]
["bitfinex","ETHUSD",1722267096279,1.58615747,3306.2,3305.6,3.39143737]
["bitfinex","ETHUSD",1722267096483,1.58615747,3306.0,3305.4,3.02531]
["bitfinex","ETHUSD",1722267096809,1.58615747,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1722267096961,1.58615747,3306.0,3305.4,3.560041]
["bitfinex","ETHUSD",1722267097163,1.66220464,3305.9,3305.0,3.02565]
["bitfinex","ETHUSD",1722267097395,1.58658008,3305.6,3305.0,6.05129]
["bitfinex","ETHUSD",1722267097593,1.58658008,3305.7,3305.0,3.02564]
["bitfinex","ETHUSD",1722267097808,1.66221381,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1722267098130,1.58658008,3305.4,3304.8,3.567356]
["bitfinex","ETHUSD",1722267098426,0.07563964,3305.3,3304.8,3.02586]
["bitfinex","ETHUSD",1722267098630,1.58658008,3305.4,3305.0,3.02569]
["bitfinex","ETHUSD",1722267098913,0.07563948,3305.6,3305.1,3.02556]
["bitfinex","ETHUSD",1722267098914,1.58658008,3305.5,3305.1,3.02556]
["bitfinex","ETHUSD",1722267099115,0.07563946,3305.4,3305.1,3.02556]
["bitfinex","ETHUSD",1722267099316,1.58658008,3305.7,3305.3,3.02544]
["bitfinex","ETHUSD",1722267099540,1.66221397,3305.8,3305.1,6.05111]
["bitfinex","ETHUSD",1722267099691,0.07563398,3305.6,3305.1,3.02555]
["bitfinex","ETHUSD",1722267099900,1.66221406,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1722267100112,0.07563399,3305.8,3305.2,3.02549]
["bitfinex","ETHUSD",1722267100328,1.58604209,3305.7,3305.2,3.02549]
["bitfinex","ETHUSD",1722267100636,0.07563401,3305.7,3305.3,3.02538]
["bitfinex","ETHUSD",1722267100778,0.07563401,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1722267100983,0.07563401,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1722267101179,1.25127121,3306.2,3305.3,3.02538]
["bitfinex","ETHUSD",1722267101180,1.58604209,3305.9,3305.3,3.02538]
["bitfinex","ETHUSD",1722267101530,1.58604209,3305.7,3304.6,5.3891]
["bitfinex","ETHUSD",1722267101682,1.58604209,3305.5,3304.7,3.02595]
["bitfinex","ETHUSD",1722267102019,0.07563618,3305.4,3305.0,3.02571]
["bitfinex","ETHUSD",1722267102224,0.07563618,3305.4,3304.8,3.02582]
["bitfinex","ETHUSD",1722267102426,0.0756362,3305.5,3304.8,3.0]
["bitfinex","ETHUSD",1722267102628,0.0756362,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1722267102831,0.0756362,3305.5,3305.1,3.0256]
["bitfinex","ETHUSD",1722267103032,0.0756362,3305.5,3304.9,3.02575]
["bitfinex","ETHUSD",1722267103341,0.07563618,3305.6,3304.8,3.02585]
["bitfinex","ETHUSD",1722267103644,1.58509661,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1722267103822,0.07564465,3305.3,3304.2,3.02643]
["bitfinex","ETHUSD",1722267103986,0.07564465,3305.3,3304.3,3.02634]
["bitfinex","ETHUSD",1722267103987,1.58509661,3305.1,3304.3,3.02634]
["bitfinex","ETHUSD",1722267104187,0.0756525,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1722267104716,0.0756525,3305.0,3304.3,3.0263]
["bitfinex","ETHUSD",1722267105236,0.0756525,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1722267105435,0.0756525,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1722267105633,0.07565247,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1722267105787,0.24172738,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1722267105990,1.82682399,3305.2,3304.4,3.02626]
["bitfinex","ETHUSD",1722267106222,0.07565247,3305.2,3304.3,3.02632]
["bitfinex","ETHUSD",1722267106417,0.07565247,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1722267106637,0.07565247,3305.2,3304.3,3.02628]
["bitfinex","ETHUSD",1722267106922,1.58377046,3305.1,3304.1,3.02646]
["bitfinex","ETHUSD",1722267107125,1.58377046,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1722267107126,0.07565254,3305.0,3304.2,3.0]
["bitfinex","ETHUSD",1722267107684,1.659423,3305.0,3304.0,3.13002]
["bitfinex","ETHUSD",1722267107940,1.58377046,3304.9,3304.1,3.0]
["bitfinex","ETHUSD",1722267108237,0.07566052,3304.8,3304.1,3.0]
["bitfinex","ETHUSD",1722267108392,0.07566053,3305.0,3304.0,3.1034]
["bitfinex","ETHUSD",1722267108586,0.07566053,3305.0,3304.5,3.02612]
["bitfinex","ETHUSD",1722267108795,1.58377046,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1722267109095,0.07565111,3305.3,3304.5,3.0261]
["bitfinex","ETHUSD",1722267109308,0.07565111,3305.3,3304.3,3.02628]
["bitfinex","ETHUSD",1722267109309,0.07565249,3305.2,3304.3,3.02628]
["bitfinex","ETHUSD",1722267109835,0.07565249,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1722267110035,0.07565249,3305.2,3304.4,3.02619]
["bitfinex","ETHUSD",1722267110036,0.07565249,3305.2,3304.4,3.02625]
["bitfinex","ETHUSD",1722267110550,0.07565249,3305.2,3304.2,3.0264]
["bitfinex","ETHUSD",1722267110726,1.65794846,3305.2,3304.2,3.0264]
["bitfinex","ETHUSD",1722267110904,0.20684579,3305.1,3304.2,3.02638]
["bitfinex","ETHUSD",1722267111255,0.07565252,3305.0,3304.2,3.02638]
["bitfinex","ETHUSD",1722267111820,0.07565252,3305.0,3304.3,3.02635]
["bitfinex","ETHUSD",1722267112014,0.07565252,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1722267112221,0.07565252,3305.0,3304.2,3.02638]
["bitfinex","ETHUSD",1722267112639,0.07565252,3305.0,3304.2,3.02642]
["bitfinex","ETHUSD",1722267112845,0.07565483,3305.2,3304.3,3.02634]
["bitfinex","ETHUSD",1722267113068,0.07565483,3305.2,3304.5,3.02611]
["bitfinex","ETHUSD",1722267113069,0.2067952,3305.1,3304.5,3.02611]
["bitfinex","ETHUSD",1722267113231,0.07565483,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1722267113447,1.58178764,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1722267113796,0.07563997,3305.5,3305.2,3.02544]
["bitfinex","ETHUSD",1722267113928,0.07563763,3305.8,3305.2,3.02544]
["bitfinex","ETHUSD",1722267114424,1.58178764,3306.1,3305.4,3.02532]
["bitfinex","ETHUSD",1722267114626,1.58178764,3306.1,3304.5,5.35022]
["bitfinex","ETHUSD",1722267114627,2.4797,3306.3,3304.8,2.694]
["bitfinex","ETHUSD",1722267114826,0.07562778,3306.2,3305.5,3.0252]
["bitfinex","ETHUSD",1722267115031,0.07562778,3306.2,3305.3,3.0254]
["bitfinex","ETHUSD",1722267115261,0.07562778,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1722267115438,0.07562778,3306.2,3305.2,3.0255]
["bitfinex","ETHUSD",1722267115439,0.48933932,3306.2,3305.2,3.0255]
["bitfinex","ETHUSD",1722267115641,0.48933932,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1722267115953,1.58142116,3306.0,3305.1,3.02557]
["bitfinex","ETHUSD",1722267116153,0.0756365,3305.9,3305.1,3.02557]
["bitfinex","ETHUSD",1722267116542,0.0756365,3305.9,3304.9,6.05144]
["bitfinex","ETHUSD",1722267116726,0.24134227,3305.9,3305.2,3.02548]
["bitfinex","ETHUSD",1722267117053,1.82276343,3305.9,3305.0,3.02565]
["bitfinex","ETHUSD",1722267117375,1.82276343,3305.9,3304.7,3.02597]
["bitfinex","ETHUSD",1722267117376,0.0756365,3305.8,3304.7,3.02597]
["bitfinex","ETHUSD",1722267117528,4.60636116,3305.9,3304.0,0.1034]
["bitfinex","ETHUSD",1722267117529,3.02531,3305.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267117728,4.60696116,3305.2,3304.1,3.02652]
["bitfinex","ETHUSD",1722267117951,0.5363542,3305.1,3304.1,3.02652]
["bitfinex","ETHUSD",1722267118289,0.5363542,3305.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267118503,5.37577,3305.0,3304.0,0.1034]
["bitfinex","ETHUSD",1722267118805,0.07566176,3304.9,3304.0,0.1034]
["bitfinex","ETHUSD",1722267119110,1.65783179,3304.9,3304.0,0.1034]
["bitfinex","ETHUSD",1722267119449,0.07566176,3304.9,3304.0,0.1034]
["bitfinex","ETHUSD",1722267120451,0.07566176,3304.9,3304.0,3.13003]
["bitfinex","ETHUSD",1722267120652,0.77900794,3304.9,3304.0,0.1034]
["bitfinex","ETHUSD",1722267120852,0.77900794,3304.9,3304.0,3.12997]
["bitfinex","ETHUSD",1722267121087,0.07566176,3304.9,3304.2,3.02644]
["bitfinex","ETHUSD",1722267121390,0.07566176,3304.9,3304.4,3.02619]
["bitfinex","ETHUSD",1722267121783,0.07565539,3305.3,3304.2,3.02637]
["bitfinex","ETHUSD",1722267121947,5.40517,3305.5,3304.5,3.02612]
["bitfinex","ETHUSD",1722267121948,0.07565539,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1722267122153,3.96096041,3305.5,3304.5,3.328732]
["bitfinex","ETHUSD",1722267122381,2.3799,3305.5,3305.0,3.02566]
["bitfinex","ETHUSD",1722267122560,2.3799,3305.5,3304.8,3.0259]
["bitfinex","ETHUSD",1722267122561,0.07564828,3305.4,3304.8,3.0259]
["bitfinex","ETHUSD",1722267123180,4.00696041,3306.0,3305.0,3.02569]
["bitfinex","ETHUSD",1722267123381,1.98175645,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1722267123581,0.40069604,3305.9,3305.0,3.02569]
["bitfinex","ETHUSD",1722267123776,0.07564192,3305.8,3304.8,3.02582]
["bitfinex","ETHUSD",1722267123960,0.07564192,3305.8,3304.8,3.02581]
["bitfinex","ETHUSD",1722267124204,0.07564192,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1722267124522,0.07564192,3305.8,3305.0,3.630851]
["bitfinex","ETHUSD",1722267124801,1.58106041,3306.2,3305.5,3.02519]
["bitfinex","ETHUSD",1722267125022,0.07562792,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1722267125171,3.15780297,3306.5,3305.3,3.02542]
["bitfinex","ETHUSD",1722267125366,1.58046191,3306.4,3305.5,3.0252]
["bitfinex","ETHUSD",1722267125566,1.57734106,3306.5,3305.4,0.302542]
["bitfinex","ETHUSD",1722267125567,0.07562791,3306.3,3305.4,0.302542]
["bitfinex","ETHUSD",1722267125862,0.07562791,3306.3,3304.9,3.0]
["bitfinex","ETHUSD",1722267125863,3.02477,3306.1,3304.9,6.02574]
["bitfinex","ETHUSD",1722267126064,0.07563697,3306.0,3305.0,3.02571]
["bitfinex","ETHUSD",1722267126315,0.07563697,3306.0,3304.9,3.0]
["bitfinex","ETHUSD",1722267126608,0.07563697,3306.0,3304.5,0.302612]
["bitfinex","ETHUSD",1722267126609,1.58046191,3305.7,3304.8,3.0]
["bitfinex","ETHUSD",1722267126777,1.97219126,3306.0,3304.9,3.32575]
["bitfinex","ETHUSD",1722267126778,0.07564371,3305.6,3304.9,3.32575]
["bitfinex","ETHUSD",1722267126959,0.07564371,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1722267127158,0.07563906,3305.9,3305.0,3.02564]
["bitfinex","ETHUSD",1722267127412,1.58046191,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1722267127557,1.89655429,3306.4,3305.5,3.327757]
["bitfinex","ETHUSD",1722267127558,0.07563499,3306.0,3305.5,3.327757]
["bitfinex","ETHUSD",1722267127934,1.58073043,3306.5,3305.5,0.302527]
["bitfinex","ETHUSD",1722267128218,1.65635831,3306.4,3305.5,3.327757]
["bitfinex","ETHUSD",1722267128508,1.58073043,3306.3,3305.5,0.302527]
["bitfinex","ETHUSD",1722267128709,0.07562788,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1722267128916,0.07562788,3306.2,3305.2,3.02549]
["bitfinex","ETHUSD",1722267129069,0.07562788,3306.2,3305.3,3.02535]
["bitfinex","ETHUSD",1722267129070,1.65635831,3306.2,3305.3,3.02535]
["bitfinex","ETHUSD",1722267129409,0.07562788,3306.2,3305.3,3.02538]
["bitfinex","ETHUSD",1722267129618,0.07562788,3306.2,3304.9,3.0]
["bitfinex","ETHUSD",1722267129619,0.07562788,3306.2,3305.4,3.02526]
["bitfinex","ETHUSD",1722267129763,0.07562788,3306.2,3305.5,0.302526]
["bitfinex","ETHUSD",1722267130163,0.07562788,3306.2,3305.2,3.02549]
["bitfinex","ETHUSD",1722267130414,0.07562788,3306.2,3304.9,3.0]
["bitfinex","ETHUSD",1722267130571,4.60553043,3306.0,3305.0,3.0]
["bitfinex","ETHUSD",1722267130910,4.60553043,3306.0,3304.9,6.02578]
["bitfinex","ETHUSD",1722267130911,0.07563893,3305.9,3304.9,3.0]
["bitfinex","ETHUSD",1722267131061,1.58159028,3305.8,3305.0,0.602584]
["bitfinex","ETHUSD",1722267131263,0.07563892,3305.7,3305.1,3.02556]
["bitfinex","ETHUSD",1722267131467,0.07563892,3305.7,3304.9,3.02577]
["bitfinex","ETHUSD",1722267132083,0.07563892,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1722267132286,0.07563892,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1722267132597,0.07563892,3305.7,3304.9,3.02576]
["bitfinex","ETHUSD",1722267132598,1.6572292,3305.9,3305.0,3.02564]
["bitfinex","ETHUSD",1722267132800,0.07563892,3305.9,3305.2,3.02552]
["bitfinex","ETHUSD",1722267133104,0.07563892,3305.9,3305.1,0.605137]
["bitfinex","ETHUSD",1722267133316,0.07563892,3305.9,3304.8,3.02588]
["bitfinex","ETHUSD",1722267133464,0.07563892,3305.9,3304.4,3.02623]
["bitfinex","ETHUSD",1722267133465,3.02508,3305.7,3304.4,3.02623]
["bitfinex","ETHUSD",1722267133665,3.02551,3305.3,3304.1,3.02651]
["bitfinex","ETHUSD",1722267133867,3.02551,3305.3,3304.2,3.02641]
["bitfinex","ETHUSD",1722267133868,0.37820928,3305.2,3304.2,3.02641]
["bitfinex","ETHUSD",1722267134071,0.37820928,3305.2,3304.0,0.1034]
["bitfinex","ETHUSD",1722267134072,3.97279368,3305.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267134372,1.58219368,3304.8,3304.0,0.1034]
["bitfinex","ETHUSD",1722267134573,0.07566511,3304.7,3304.0,0.1034]
["bitfinex","ETHUSD",1722267135200,2.59698588,3304.6,3304.0,0.1034]
["bitfinex","ETHUSD",1722267135423,0.0756703,3304.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267135771,1.65786398,3304.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267136705,0.0756703,3304.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267137010,1.58231531,3304.4,3304.0,0.1034]
["bitfinex","ETHUSD",1722267137220,0.24147565,3304.3,3304.0,0.1034]
["bitfinex","ETHUSD",1722267137425,0.07567773,3304.2,3304.0,0.1034]
["bitfinex","ETHUSD",1722267138508,0.07567091,3304.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267140554,1.65858408,3304.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267140724,0.07567091,3304.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267140935,1.58291317,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1722267141141,4.1699958,3305.1,3304.3,3.02629]
["bitfinex","ETHUSD",1722267141142,0.07565551,3304.7,3304.3,3.02629]
["bitfinex","ETHUSD",1722267141609,3.85341317,3305.1,3304.2,0.312988]
["bitfinex","ETHUSD",1722267141610,0.0756553,3305.0,3304.2,0.312988]
["bitfinex","ETHUSD",1722267142008,1.58291317,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1722267142218,1.58291317,3305.3,3304.5,6.05227]
["bitfinex","ETHUSD",1722267142431,1.58291317,3305.4,3304.3,3.02631]
["bitfinex","ETHUSD",1722267142741,1.65856527,3305.3,3304.3,3.328941]
["bitfinex","ETHUSD",1722267142901,0.46080732,3305.4,3304.3,3.328941]
["bitfinex","ETHUSD",1722267142902,1.58291317,3305.2,3304.3,3.328941]
["bitfinex","ETHUSD",1722267143100,1.58401919,3305.2,3304.3,0.302631]
["bitfinex","ETHUSD",1722267143337,1.58401919,3305.3,3304.5,3.02609]
["bitfinex","ETHUSD",1722267143531,1.58401919,3305.4,3304.7,3.02593]
["bitfinex","ETHUSD",1722267143752,0.0756439,3305.3,3304.5,3.02613]
["bitfinex","ETHUSD",1722267143932,1.58401919,3305.2,3304.6,0.302613]
["bitfinex","ETHUSD",1722267144135,0.07564797,3305.1,3304.3,3.02627]
["bitfinex","ETHUSD",1722267144434,1.65966716,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1722267144637,0.07564797,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1722267144807,1.65966716,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1722267145006,1.58401919,3305.1,3304.2,3.02642]
["bitfinex","ETHUSD",1722267145244,1.58401919,3305.1,3304.0,6.15657]
["bitfinex","ETHUSD",1722267145401,1.58401919,3305.1,3304.1,6.642177]
["bitfinex","ETHUSD",1722267145748,1.58437244,3305.1,3304.1,6.642177]
["bitfinex","ETHUSD",1722267145943,1.58437244,3305.1,3304.2,6.02644]
["bitfinex","ETHUSD",1722267146154,3.02518,3305.6,3304.3,3.02634]
["bitfinex","ETHUSD",1722267146454,1.5843525,3305.1,3304.4,3.0262]
["bitfinex","ETHUSD",1722267146650,1.5843525,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1722267146802,0.07564889,3305.1,3304.5,3.02609]
["bitfinex","ETHUSD",1722267147007,1.5843525,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1722267147314,1.5843525,3305.6,3305.0,3.02565]
["bitfinex","ETHUSD",1722267147542,1.5843525,3305.6,3304.6,3.02602]
["bitfinex","ETHUSD",1722267147543,0.07564323,3305.5,3304.6,3.02602]
["bitfinex","ETHUSD",1722267147841,0.07564323,3305.5,3304.7,3.631165]
["bitfinex","ETHUSD",1722267148146,1.5843525,3305.7,3304.9,3.02572]
["bitfinex","ETHUSD",1722267148314,1.5843525,3305.7,3304.8,3.02584]
["bitfinex","ETHUSD",1722267148523,9.211223,3306.0,3305.2,3.02548]
["bitfinex","ETHUSD",1722267148524,0.07564361,3305.6,3305.2,3.02548]
["bitfinex","ETHUSD",1722267148719,0.07564361,3305.6,3304.4,5.52012]
["bitfinex","ETHUSD",1722267148933,0.07564361,3305.6,3305.2,3.02548]
["bitfinex","ETHUSD",1722267149141,0.07563535,3305.9,3305.4,3.02526]
["bitfinex","ETHUSD",1722267149808,0.07563535,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1722267150010,0.07563535,3305.9,3305.4,3.02527]
["bitfinex","ETHUSD",1722267150233,0.07563535,3305.9,3305.4,0.302527]
["bitfinex","ETHUSD",1722267150422,4.0325525,3306.2,3305.2,3.02545]
["bitfinex","ETHUSD",1722267150423,1.65998281,3306.1,3305.2,3.02545]
["bitfinex","ETHUSD",1722267150641,1.65998281,3306.1,3304.3,3.02633]
["bitfinex","ETHUSD",1722267150642,3.02535,3305.4,3304.3,3.02633]
["bitfinex","ETHUSD",1722267150821,1.66000664,3305.3,3304.4,3.02621]
["bitfinex","ETHUSD",1722267151020,1.5843525,3305.3,3304.4,3.631464]
["bitfinex","ETHUSD",1722267151246,1.5843525,3305.3,3304.4,3.02619]
["bitfinex","ETHUSD",1722267151447,1.5843525,3305.3,3304.0,0.1034]
["bitfinex","ETHUSD",1722267151448,1.5843525,3305.3,3304.2,3.02643]
["bitfinex","ETHUSD",1722267151757,1.5843525,3305.2,3304.2,3.02637]
["bitfinex","ETHUSD",1722267151935,5.32873825,3305.5,3304.5,3.02612]
["bitfinex","ETHUSD",1722267151936,0.07565415,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1722267152343,0.07565415,3305.1,3304.6,3.02604]
["bitfinex","ETHUSD",1722267152654,0.07564408,3305.3,3304.9,3.02578]
["bitfinex","ETHUSD",1722267152856,0.07564408,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1722267153651,0.07564408,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1722267153823,0.07564408,3305.5,3304.7,3.0259]
["bitfinex","ETHUSD",1722267154028,1.65961434,3305.5,3304.7,3.0259]
["bitfinex","ETHUSD",1722267154451,1.58397026,3305.2,3304.2,3.0264]
["bitfinex","ETHUSD",1722267154616,0.07565402,3305.1,3304.3,3.0]
["bitfinex","ETHUSD",1722267155115,0.07565402,3305.1,3304.3,6.02633]
["bitfinex","ETHUSD",1722267155317,0.07565402,3305.1,3304.3,3.0]
["bitfinex","ETHUSD",1722267155514,3.26727645,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1722267155714,1.58423028,3305.0,3304.1,3.02652]
["bitfinex","ETHUSD",1722267155953,0.07566086,3304.9,3304.0,3.1034]
["bitfinex","ETHUSD",1722267156252,1.65989114,3304.9,3304.0,3.1034]
["bitfinex","ETHUSD",1722267156453,0.25824622,3304.9,3304.0,3.1034]
["bitfinex","ETHUSD",1722267156666,0.25824622,3304.9,3304.0,0.1034]
["bitfinex","ETHUSD",1722267156667,2.2823,3304.8,3304.0,0.1034]
["bitfinex","ETHUSD",1722267156883,3.02632,3304.4,3304.0,0.1034]
["bitfinex","ETHUSD",1722267157155,2.2823,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267157341,4.34757448,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267157540,2.83888821,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267158042,4.42325489,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267158415,5.86542821,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267158650,2.83888821,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267158852,4.4228332,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267159061,0.59504435,3304.7,3304.0,0.1034]
["bitfinex","ETHUSD",1722267159220,0.03012577,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1722267159415,0.03012577,3304.6,3304.0,0.1034]
["bitfinex","ETHUSD",1722267159624,0.03012577,3304.6,3304.1,0.313008]
["bitfinex","ETHUSD",1722267159927,4.92620964,3305.3,3304.1,0.313008]
["bitfinex","ETHUSD",1722267159928,0.03012577,3305.2,3304.1,0.313008]
["bitfinex","ETHUSD",1722267160516,0.03012577,3305.2,3304.1,3.339538]
["bitfinex","ETHUSD",1722267160752,0.03012577,3305.2,3304.1,0.313008]
["bitfinex","ETHUSD",1722267161063,0.03012577,3305.2,3304.0,0.1034]
["bitfinex","ETHUSD",1722267161064,4.92633964,3305.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267161220,3.02581,3304.9,3304.0,0.1034]
["bitfinex","ETHUSD",1722267161418,0.03012577,3304.8,3304.0,0.1034]
["bitfinex","ETHUSD",1722267161862,3.02613,3304.6,3304.0,0.1034]
["bitfinex","ETHUSD",1722267162013,2.45692577,3304.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267162221,0.54830558,3304.4,3304.0,0.1034]
["bitfinex","ETHUSD",1722267162519,3.00692577,3304.5,3304.0,0.1034]
["bitfinex","ETHUSD",1722267162520,3.05649577,3304.3,3304.0,0.1034]
["bitfinex","ETHUSD",1722267162757,0.03012577,3304.2,3304.0,0.1034]
["bitfinex","ETHUSD",1722267163059,3.05662577,3304.2,3304.0,0.1034]
["bitfinex","ETHUSD",1722267163218,0.03012577,3304.2,3304.0,0.1034]
["bitfinex","ETHUSD",1722267163416,0.66065058,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267163641,3.68719058,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267163877,13.85973058,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267164567,15.75953214,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267164919,13.85973058,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267165168,15.75956812,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267165535,13.85973058,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267165865,15.75956812,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267166063,13.85973058,3304.1,3304.0,0.1034]
["bitfinex","ETHUSD",1722267171638,3.02735,3303.3,3302.1,6.02832]
["bitfinex","ETHUSD",1722267171940,3.02711,3303.5,3302.2,0.602832]
["bitfinex","ETHUSD",1722267171941,3.05754577,3303.2,3302.2,0.602832]
["bitfinex","ETHUSD",1722267172244,3.02751,3303.1,3302.2,0.602832]
["bitfinex","ETHUSD",1722267172468,0.03012577,3303.0,3302.1,2.3276]
["bitfinex","ETHUSD",1722267172643,3.05768577,3303.0,3302.1,2.3276]
["bitfinex","ETHUSD",1722267172849,0.03012577,3303.0,3302.1,2.3276]
["bitfinex","ETHUSD",1722267173202,0.03012577,3303.0,3302.0,3.02844]
["bitfinex","ETHUSD",1722267173203,0.55,3303.1,3301.5,3.02885]
["bitfinex","ETHUSD",1722267173342,3.02794,3302.6,3301.5,3.331807]
["bitfinex","ETHUSD",1722267173545,0.03012577,3302.5,3301.6,0.5659407]
["bitfinex","ETHUSD",1722267174072,0.03012577,3302.5,3301.7,3.02869]
["bitfinex","ETHUSD",1722267174439,0.03012577,3302.5,3301.6,0.5659407]
["bitfinex","ETHUSD",1722267174640,0.03012577,3302.5,3301.3,3.02903]
["bitfinex","ETHUSD",1722267174900,3.0283,3302.2,3301.0,3.02937]
["bitfinex","ETHUSD",1722267175043,3.02852,3302.0,3300.9,5.35702]
["bitfinex","ETHUSD",1722267175379,3.02852,3302.0,3300.7,3.02963]
["bitfinex","ETHUSD",1722267175380,5.4414,3301.8,3300.7,3.02963]
["bitfinex","ETHUSD",1722267175583,0.03012577,3301.7,3300.8,0.302963]
["bitfinex","ETHUSD",1722267175790,3.60893577,3301.7,3300.5,3.0298]
["bitfinex","ETHUSD",1722267175946,3.02887,3301.6,3300.5,3.0298]
["bitfinex","ETHUSD",1722267176144,3.02902,3301.4,3300.2,3.03007]
["bitfinex","ETHUSD",1722267176344,0.03012577,3301.3,3300.1,3.1781484]
["bitfinex","ETHUSD",1722267176567,0.03012577,3301.3,3300.2,3.03011]
["bitfinex","ETHUSD",1722267176770,0.03012577,3301.3,3300.3,3.03001]
["bitfinex","ETHUSD",1722267176984,0.03012577,3301.3,3300.2,3.0301]
["bitfinex","ETHUSD",1722267177196,3.05923577,3301.3,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267177356,0.03012577,3301.2,3300.2,0.62084884]
["bitfinex","ETHUSD",1722267177704,0.58012577,3301.2,3300.2,0.62084884]
["bitfinex","ETHUSD",1722267177917,3.60932577,3301.2,3300.2,0.62084884]
["bitfinex","ETHUSD",1722267178095,3.05932577,3301.2,3300.2,0.62084884]
["bitfinex","ETHUSD",1722267178269,0.55,3301.1,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267178595,3.05950577,3301.0,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267178768,0.03012577,3301.0,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267179183,3.05953577,3301.0,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267179506,3.02948,3300.9,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267179677,5.39910577,3300.8,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267179861,3.02975,3300.6,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267180056,0.03012577,3300.5,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267180257,0.58012577,3300.5,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267181759,0.03012577,3300.5,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267181976,0.03012577,3301.1,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267182201,3.02939,3301.0,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267182517,0.03012577,3300.9,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267182657,3.02957,3300.8,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267182862,0.03012577,3300.9,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267182863,3.05978577,3300.7,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267183097,0.55,3300.6,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267183315,0.03012577,3300.7,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267183316,0.03012577,3300.5,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267184530,8.88941,3300.2,3300.1,0.1479984]
["bitfinex","ETHUSD",1722267184831,3.03041,3299.9,3298.4,0.00181085]
["bitfinex","ETHUSD",1722267185013,3.0306,3299.7,3298.4,3.03357085]
["bitfinex","ETHUSD",1722267185170,0.03012577,3299.6,3298.4,0.00181085]
["bitfinex","ETHUSD",1722267185371,6.62692,3299.4,3298.4,0.00181085]
["bitfinex","ETHUSD",1722267185614,0.58012577,3299.3,3298.4,0.00181085]
["bitfinex","ETHUSD",1722267185828,0.03012577,3299.2,3298.4,0.00181085]
["bitfinex","ETHUSD",1722267186186,0.03012577,3299.2,3298.4,3.03356085]
["bitfinex","ETHUSD",1722267186383,0.55,3299.4,3298.5,3.06563364]
["bitfinex","ETHUSD",1722267186585,3.03031,3300.0,3298.7,3.03149]
["bitfinex","ETHUSD",1722267186892,4.992053,3300.0,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267187192,3.06053577,3299.9,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267187387,3.58048,3299.8,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267187601,0.39118635,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1722267187815,0.03012577,3299.7,3298.7,3.03149]
["bitfinex","ETHUSD",1722267188021,0.03012577,3299.7,3298.5,0.34077809]
["bitfinex","ETHUSD",1722267188226,0.55,3299.8,3298.7,3.03142]
["bitfinex","ETHUSD",1722267188447,0.03012577,3299.7,3298.5,3.37239809]
["bitfinex","ETHUSD",1722267188796,3.58049,3299.8,3298.5,3.37239809]
["bitfinex","ETHUSD",1722267189163,3.58049,3299.8,3298.5,0.34077809]
["bitfinex","ETHUSD",1722267189164,0.68817477,3299.7,3298.5,0.34077809]
["bitfinex","ETHUSD",1722267189443,3.03092,3299.4,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267189745,3.03113,3299.1,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267189928,0.03012577,3299.0,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267190136,0.30612558,3298.9,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267190437,0.03012577,3298.8,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267190616,3.03113,3299.1,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267190823,0.33625135,3299.0,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267191131,3.03155,3298.7,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267191316,0.03012577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267191716,10.86700577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267191917,13.89858577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267192122,11.25828435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267192421,14.28986435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267192625,20.35302435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267193115,19.13844435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267193362,22.17002435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267193714,19.13844435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267194978,22.17002435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267195114,19.13844435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267195313,2.23985858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267195514,6.64328577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267195753,5.42870577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267195938,12.05628577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267196325,0.30612558,3299.0,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267196626,6.06316,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267196857,7.210776,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267197160,12.059356,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267197357,7.210776,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267197516,4.179196,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267197711,1.17774177,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267197918,6.64328577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267198136,12.10648577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267198423,10.89190577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267198725,9.64328577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267199436,11.46028577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267199768,15.99749435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267200379,21.49227435,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267201938,18.43056858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267202264,15.39898858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267202419,14.84898858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267202746,6.32262858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267203163,9.35420858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267203579,12.38578858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267204543,9.90420858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267204747,6.87262858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267205063,8.39858,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267205266,3.0,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267205583,5.413,3299.2,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267205803,3.596,3299.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267205955,0.658049,3299.7,3298.6,0.54229145]
["bitfinex","ETHUSD",1722267206303,6.06167,3299.5,3298.6,0.54229145]
["bitfinex","ETHUSD",1722267206581,6.62747,3298.8,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267206741,0.03012577,3298.7,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267207697,1.817,3299.3,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267207842,1.817,3298.9,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267208141,3.62612577,3299.2,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267208142,0.03012577,3298.8,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267208375,3.596,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267208734,0.03012577,3298.8,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267208735,3.596,3298.7,3298.6,2.3673]
["bitfinex","ETHUSD",1722267209410,3.596,3298.7,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267209634,0.03012577,3298.6,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267210521,3.596,3298.7,3298.5,0.03401364]
["bitfinex","ETHUSD",1722267211122,3.596,3299.1,3298.6,2.3354]
["bitfinex","ETHUSD",1722267211333,3.06042577,3300.0,3298.6,2.3354]
["bitfinex","ETHUSD",1722267211481,3.596,3298.9,3298.6,2.3354]
["bitfinex","ETHUSD",1722267212909,0.03012577,3298.8,3298.6,2.3354]
["bitfinex","ETHUSD",1722267214383,3.596,3298.9,3298.6,2.3354]
["bitfinex","ETHUSD",1722267215193,3.596,3298.9,3298.7,0.23694136]
["bitfinex","ETHUSD",1722267215698,7.31,3300.0,3298.7,3.32898641]
["bitfinex","ETHUSD",1722267215699,3.596,3299.3,3298.7,3.32898641]
["bitfinex","ETHUSD",1722267215919,3.596,3299.3,3298.7,0.23694136]
["bitfinex","ETHUSD",1722267216204,0.03012577,3299.2,3298.8,0.2606351]
["bitfinex","ETHUSD",1722267216425,0.03012577,3299.2,3298.6,2.36940964]
["bitfinex","ETHUSD",1722267216610,3.596,3298.9,3298.6,2.36940964]
["bitfinex","ETHUSD",1722267216943,0.03012577,3298.8,3298.6,2.36940964]
["bitfinex","ETHUSD",1722267217935,0.03012577,3298.8,3298.6,0.03400964]
["bitfinex","ETHUSD",1722267218137,0.03012577,3298.8,3298.7,2.4461]
["bitfinex","ETHUSD",1722267218470,3.596,3298.9,3298.7,2.69411096]
["bitfinex","ETHUSD",1722267219210,3.596,3298.9,3298.7,2.4461]
["bitfinex","ETHUSD",1722267222563,3.03149,3298.7,3298.6,0.03400964]
["bitfinex","ETHUSD",1722267222776,6.09310577,3298.7,3298.6,0.03400964]
["bitfinex","ETHUSD",1722267222921,6.09310577,3298.7,3296.7,3.1812884]
["bitfinex","ETHUSD",1722267222922,3.596,3298.5,3296.9,2.4034]
["bitfinex","ETHUSD",1722267223120,1.84712577,3298.7,3297.0,0.24034]
["bitfinex","ETHUSD",1722267223121,3.596,3297.6,3297.0,0.24034]
["bitfinex","ETHUSD",1722267225028,3.596,3297.6,3296.9,2.4034]
["bitfinex","ETHUSD",1722267225868,0.03012577,3297.5,3296.9,2.4034]
["bitfinex","ETHUSD",1722267226961,3.596,3297.2,3296.9,2.4034]
["bitfinex","ETHUSD",1722267228223,3.596,3297.6,3296.9,2.4034]
["bitfinex","ETHUSD",1722267228423,0.03012577,3297.5,3296.9,2.4034]
["bitfinex","ETHUSD",1722267228671,0.03012577,3297.5,3296.9,2.65853984]
["bitfinex","ETHUSD",1722267228823,3.596,3297.6,3296.9,2.65853984]
["bitfinex","ETHUSD",1722267229596,0.03012577,3297.5,3296.9,2.65853984]
["bitfinex","ETHUSD",1722267229730,0.03012577,3297.5,3296.9,2.4034]
["bitfinex","ETHUSD",1722267231176,3.596,3297.6,3296.9,2.4034]
["bitfinex","ETHUSD",1722267231326,0.03012577,3297.5,3296.9,2.4034]
["bitfinex","ETHUSD",1722267232072,3.596,3297.2,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267232268,3.62612577,3297.2,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267232482,3.596,3297.2,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267232642,0.03012577,3297.1,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267233349,3.596,3297.2,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267234138,0.03012577,3297.1,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267234347,3.596,3297.2,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267235382,3.596,3297.6,3296.8,2.4401]
["bitfinex","ETHUSD",1722267235676,3.596,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1722267235879,3.596,3297.6,3297.1,0.06056811]
["bitfinex","ETHUSD",1722267236044,3.596,3297.6,3297.1,3.09347811]
["bitfinex","ETHUSD",1722267236246,3.596,3298.0,3297.2,0.30934781]
["bitfinex","ETHUSD",1722267236448,3.596,3298.0,3297.3,0.06056443]
["bitfinex","ETHUSD",1722267237368,3.596,3298.0,3297.1,0.06056443]
["bitfinex","ETHUSD",1722267237678,3.596,3298.0,3296.9,6.32499984]
["bitfinex","ETHUSD",1722267237847,3.596,3297.6,3296.8,2.4401]
["bitfinex","ETHUSD",1722267238056,0.03012577,3297.5,3296.8,2.4401]
["bitfinex","ETHUSD",1722267238378,3.596,3297.6,3296.8,2.4401]
["bitfinex","ETHUSD",1722267238580,0.03012577,3297.5,3296.8,2.4401]
["bitfinex","ETHUSD",1722267239234,3.596,3297.6,3296.8,2.69890984]
["bitfinex","ETHUSD",1722267239677,0.03012577,3297.5,3296.8,2.69890984]
["bitfinex","ETHUSD",1722267240249,0.03012577,3297.5,3296.8,2.4401]
["bitfinex","ETHUSD",1722267240840,3.596,3297.2,3296.8,2.4401]
["bitfinex","ETHUSD",1722267241039,3.596,3298.0,3296.9,3.03314]
["bitfinex","ETHUSD",1722267241294,3.596,3298.0,3296.8,2.4401]
["bitfinex","ETHUSD",1722267241295,0.03012577,3297.9,3296.8,2.4401]
["bitfinex","ETHUSD",1722267241576,3.596,3297.6,3296.8,2.4401]
["bitfinex","ETHUSD",1722267241965,3.596,3297.6,3296.8,2.69890984]
["bitfinex","ETHUSD",1722267242176,3.596,3298.0,3296.9,3.03313]
["bitfinex","ETHUSD",1722267242476,3.596,3298.8,3297.9,2.3433]
["bitfinex","ETHUSD",1722267242785,3.596,3298.4,3298.0,0.06062704]
["bitfinex","ETHUSD",1722267242999,0.03012577,3298.3,3297.9,2.3433]
["bitfinex","ETHUSD",1722267243154,3.596,3298.0,3296.6,3.03339]
["bitfinex","ETHUSD",1722267243353,3.596,3298.4,3297.8,5.37561]
["bitfinex","ETHUSD",1722267243579,3.596,3298.4,3297.9,0.06063517]
["bitfinex","ETHUSD",1722267243766,3.596,3298.4,3297.8,2.3433]
["bitfinex","ETHUSD",1722267243935,3.596,3298.4,3297.9,0.05012185]
["bitfinex","ETHUSD",1722267244159,3.596,3298.4,3297.8,2.3433]
["bitfinex","ETHUSD",1722267244357,3.596,3298.4,3297.9,0.03041544]
["bitfinex","ETHUSD",1722267244904,3.596,3298.4,3297.9,0.06063488]
["bitfinex","ETHUSD",1722267245572,3.596,3298.4,3297.8,2.3433]
["bitfinex","ETHUSD",1722267245885,3.0313,3299.0,3297.4,2.3941]
["bitfinex","ETHUSD",1722267245886,3.596,3298.0,3297.4,2.3941]
["bitfinex","ETHUSD",1722267246406,3.596,3297.6,3296.9,2.58478082]
["bitfinex","ETHUSD",1722267246875,0.03012577,3297.5,3296.9,2.3941]
["bitfinex","ETHUSD",1722267247407,3.596,3297.6,3296.9,2.3941]
["bitfinex","ETHUSD",1722267248114,3.596,3297.6,3297.0,0.01655908]
["bitfinex","ETHUSD",1722267248258,3.596,3297.6,3297.0,0.06065033]
["bitfinex","ETHUSD",1722267249108,3.596,3298.0,3297.0,3.09365033]
["bitfinex","ETHUSD",1722267249395,3.596,3298.0,3297.1,0.54877503]
["bitfinex","ETHUSD",1722267249549,3.596,3298.0,3297.2,0.06064493]
["bitfinex","ETHUSD",1722267249979,3.596,3297.6,3297.1,0.54877503]
["bitfinex","ETHUSD",1722267250194,3.596,3297.6,3296.9,2.3941]
["bitfinex","ETHUSD",1722267250767,3.596,3297.6,3296.9,5.42723]
["bitfinex","ETHUSD",1722267251153,3.596,3297.6,3296.9,2.3941]
["bitfinex","ETHUSD",1722267251354,3.596,3298.0,3297.1,3.0329]
["bitfinex","ETHUSD",1722267251602,3.596,3298.0,3297.2,0.30329]
["bitfinex","ETHUSD",1722267251754,3.596,3298.0,3297.0,3.03305]
["bitfinex","ETHUSD",1722267251954,3.596,3297.6,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267252157,0.03012577,3297.5,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267252419,3.596,3297.2,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267253687,0.03012577,3297.1,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267254013,3.596,3297.2,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267254958,3.9556,3297.2,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267255945,0.03012577,3297.3,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267255946,2.05485485,3297.9,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267256103,0.03012577,3297.8,3296.8,2.4731]
["bitfinex","ETHUSD",1722267256304,0.03012577,3297.9,3296.9,0.06064917]
["bitfinex","ETHUSD",1722267256510,3.596,3298.0,3297.0,0.25337492]
["bitfinex","ETHUSD",1722267256695,3.596,3297.6,3297.0,0.25337492]
["bitfinex","ETHUSD",1722267257800,3.596,3297.6,3297.1,0.06064973]
["bitfinex","ETHUSD",1722267258200,0.03012577,3298.2,3297.2,0.06064706]
["bitfinex","ETHUSD",1722267258201,3.596,3298.0,3297.2,0.06064706]
["bitfinex","ETHUSD",1722267258404,3.596,3298.0,3297.2,3.09350706]
["bitfinex","ETHUSD",1722267258614,3.596,3298.0,3297.3,0.30935071]
["bitfinex","ETHUSD",1722267258930,3.596,3297.6,3296.8,2.4731]
["bitfinex","ETHUSD",1722267259238,3.596,3297.6,3296.9,3.09379235]
["bitfinex","ETHUSD",1722267259397,3.596,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1722267259728,3.596,3297.6,3297.1,0.06064911]
["bitfinex","ETHUSD",1722267259940,3.596,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1722267260099,3.596,3298.0,3297.3,0.36999429]
["bitfinex","ETHUSD",1722267260292,3.596,3298.0,3297.0,3.033]
["bitfinex","ETHUSD",1722267260625,3.03154,3298.7,3296.8,2.4731]
["bitfinex","ETHUSD",1722267260626,3.596,3297.6,3296.8,2.4731]
["bitfinex","ETHUSD",1722267260842,3.596,3297.6,3296.8,5.4731]
["bitfinex","ETHUSD",1722267261012,3.596,3297.6,3296.9,0.06064948]
["bitfinex","ETHUSD",1722267262106,3.596,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1722267262438,3.596,3298.0,3297.3,0.36392759]
["bitfinex","ETHUSD",1722267262789,3.596,3298.0,3297.4,2.4979]
["bitfinex","ETHUSD",1722267262990,5.25269874,3299.0,3297.4,2.4979]
["bitfinex","ETHUSD",1722267262991,3.596,3298.4,3297.7,3.03236]
["bitfinex","ETHUSD",1722267263244,3.596,3298.8,3297.9,2.4979]
["bitfinex","ETHUSD",1722267263544,3.596,3298.8,3298.0,0.06062981]
["bitfinex","ETHUSD",1722267263832,4.93495035,3299.4,3297.4,2.4601]
["bitfinex","ETHUSD",1722267263833,3.596,3298.4,3297.4,2.4601]
["bitfinex","ETHUSD",1722267264050,3.596,3298.0,3297.4,2.4601]
["bitfinex","ETHUSD",1722267264390,3.596,3297.6,3296.9,2.4601]
["bitfinex","ETHUSD",1722267264839,3.596,3297.6,3296.9,5.49323]
["bitfinex","ETHUSD",1722267265197,3.596,3297.6,3296.9,2.4601]
["bitfinex","ETHUSD",1722267265392,3.06198577,3298.3,3296.9,2.4601]
["bitfinex","ETHUSD",1722267265393,3.596,3298.0,3296.9,2.4601]
["bitfinex","ETHUSD",1722267265810,3.596,3298.0,3297.2,3.03281]
["bitfinex","ETHUSD",1722267266145,3.596,3298.0,3297.0,3.58298]
["bitfinex","ETHUSD",1722267266432,3.596,3298.0,3296.9,2.4601]
["bitfinex","ETHUSD",1722267266589,3.596,3298.0,3296.9,5.49319]
["bitfinex","ETHUSD",1722267266792,3.596,3298.0,3297.0,3.033]
["bitfinex","ETHUSD",1722267267433,2.549,3297.7,3297.0,3.033]
["bitfinex","ETHUSD",1722267267639,2.549,3297.7,3296.9,2.4601]
["bitfinex","ETHUSD",1722267267843,3.03197,3298.2,3296.9,2.4601]
["bitfinex","ETHUSD",1722267267844,2.549,3297.3,3296.9,2.4601]
["bitfinex","ETHUSD",1722267268758,2.549,3297.3,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267268897,2.8039,3297.3,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267269294,2.8039,3297.3,3296.8,0.06065402]
["bitfinex","ETHUSD",1722267269495,2.8039,3297.3,3296.7,0.20865242]
["bitfinex","ETHUSD",1722267270519,2.8039,3297.3,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267270845,2.549,3297.3,3296.8,0.06065955]
["bitfinex","ETHUSD",1722267271047,1.90797441,3298.0,3296.9,2.4944]
["bitfinex","ETHUSD",1722267271212,2.549,3297.8,3296.9,2.4944]
["bitfinex","ETHUSD",1722267271410,2.549,3297.8,3297.0,0.0502844]
["bitfinex","ETHUSD",1722267271942,2.549,3297.8,3297.0,3.0833044]
["bitfinex","ETHUSD",1722267272148,2.549,3297.8,3297.2,3.03284]
["bitfinex","ETHUSD",1722267272306,2.549,3297.8,3297.0,3.03298]
["bitfinex","ETHUSD",1722267272705,2.549,3297.8,3297.2,3.03281]
["bitfinex","ETHUSD",1722267273024,2.549,3297.8,3297.3,3.40033176]
["bitfinex","ETHUSD",1722267273497,2.549,3297.8,3297.3,0.30912412]
["bitfinex","ETHUSD",1722267274442,2.549,3297.8,3297.0,6.06599]
["bitfinex","ETHUSD",1722267274610,2.549,3297.8,3296.9,2.75863984]
["bitfinex","ETHUSD",1722267274967,2.549,3297.8,3297.0,3.03299]
["bitfinex","ETHUSD",1722267275388,2.549,3297.8,3296.9,2.75863984]
["bitfinex","ETHUSD",1722267275570,1.93779925,3298.3,3296.9,2.4944]
["bitfinex","ETHUSD",1722267275571,2.549,3297.4,3296.9,2.4944]
["bitfinex","ETHUSD",1722267276880,2.549,3297.4,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267277678,2.549,3297.4,3296.7,3.1812784]
["bitfinex","ETHUSD",1722267277914,2.549,3297.4,3296.8,0.86959684]
["bitfinex","ETHUSD",1722267278874,2.549,3297.4,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267279089,2.549,3297.0,3296.7,0.20855619]
["bitfinex","ETHUSD",1722267279376,2.549,3297.0,3296.8,0.06065949]
["bitfinex","ETHUSD",1722267279873,2.549,3297.4,3296.8,0.06065949]
["bitfinex","ETHUSD",1722267280032,2.549,3297.4,3296.8,3.09388949]
["bitfinex","ETHUSD",1722267280239,2.549,3297.4,3296.9,0.32418879]
["bitfinex","ETHUSD",1722267280465,2.549,3297.4,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267280466,2.549,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1722267280666,2.549,3298.2,3297.5,5.34684]
["bitfinex","ETHUSD",1722267280880,2.549,3298.2,3297.6,0.06063629]
["bitfinex","ETHUSD",1722267281038,2.549,3298.2,3297.6,3.09312629]
["bitfinex","ETHUSD",1722267281267,2.549,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1722267281462,2.549,3298.2,3297.8,0.36994313]
["bitfinex","ETHUSD",1722267281698,2.549,3298.2,3297.0,2.3143]
["bitfinex","ETHUSD",1722267281875,2.549,3297.8,3297.0,2.3143]
["bitfinex","ETHUSD",1722267282379,2.549,3297.4,3297.0,2.3143]
["bitfinex","ETHUSD",1722267282560,2.549,3297.4,3297.1,0.06065241]
["bitfinex","ETHUSD",1722267282750,2.549,3297.8,3297.1,0.60145765]
["bitfinex","ETHUSD",1722267282958,2.549,3297.8,3297.0,2.3143]
["bitfinex","ETHUSD",1722267283263,2.549,3297.8,3297.1,0.06020371]
["bitfinex","ETHUSD",1722267284163,2.549,3297.8,3296.8,3.03322]
["bitfinex","ETHUSD",1722267284524,2.549,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1722267284990,2.549,3297.8,3296.7,0.1479984]
["bitfinex","ETHUSD",1722267285135,2.549,3297.8,3296.9,3.03315]
["bitfinex","ETHUSD",1722267285336,2.549,3297.8,3297.0,3.033]
["bitfinex","ETHUSD",1722267285538,2.549,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1722267285744,2.549,3297.8,3297.3,3.03276]
["bitfinex","ETHUSD",1722267286045,2.549,3298.2,3297.4,2.4491]
["bitfinex","ETHUSD",1722267286254,2.549,3297.8,3296.8,0.24478984]
["bitfinex","ETHUSD",1722267286552,2.549,3297.8,3296.8,6.27797984]
["bitfinex","ETHUSD",1722267287258,2.549,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1722267287614,2.549,3297.8,3296.8,3.27797984]
["bitfinex","ETHUSD",1722267287820,2.549,3297.8,3296.9,0.57441782]
["bitfinex","ETHUSD",1722267288119,2.549,3297.8,3297.4,6.06531]
["bitfinex","ETHUSD",1722267288317,2.549,3298.2,3296.9,3.03313]
["bitfinex","ETHUSD",1722267288631,2.549,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1722267288835,2.549,3298.2,3297.8,3.03227]
["bitfinex","ETHUSD",1722267289052,2.549,3299.0,3298.2,3.03193]
["bitfinex","ETHUSD",1722267289281,2.549,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1722267289464,2.549,3299.0,3298.5,0.06054065]
["bitfinex","ETHUSD",1722267289835,2.549,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1722267289836,2.549,3299.0,3298.2,3.0319]
["bitfinex","ETHUSD",1722267290051,2.549,3299.0,3298.3,3.33496]
["bitfinex","ETHUSD",1722267290384,13.03035,3300.0,3298.3,2.63679]
["bitfinex","ETHUSD",1722267290385,12.60586116,3300.0,3298.3,2.63679]
["bitfinex","ETHUSD",1722267290556,2.549,3299.4,3298.7,3.03142]
["bitfinex","ETHUSD",1722267290891,2.549,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1722267291094,2.549,3299.4,3298.7,0.606301]
["bitfinex","ETHUSD",1722267291538,2.549,3299.4,3298.8,0.02082836]
["bitfinex","ETHUSD",1722267291740,2.549,3299.0,3298.3,2.3336]
["bitfinex","ETHUSD",1722267291953,2.549,3299.0,3298.5,3.03161]
["bitfinex","ETHUSD",1722267292443,2.549,3299.0,3298.8,3.03132]
["bitfinex","ETHUSD",1722267292638,2.549,3299.0,3298.8,3.06975321]
["bitfinex","ETHUSD",1722267292979,2.549,3299.0,3298.8,3.67988453]
["bitfinex","ETHUSD",1722267293184,2.549,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1722267293382,2.549,3299.8,3299.2,0.05127428]
["bitfinex","ETHUSD",1722267293681,10.0,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1722267293981,10.0,3300.0,3299.7,0.05256854]
["bitfinex","ETHUSD",1722267294276,10.0,3300.0,3299.6,0.303066]
["bitfinex","ETHUSD",1722267294482,10.0,3300.0,3299.7,3.03051]
["bitfinex","ETHUSD",1722267294688,10.0,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722267295183,10.0,3300.0,3299.9,5.43709]
["bitfinex","ETHUSD",1722267295699,5.0001,3300.0,3299.9,9.01748]
["bitfinex","ETHUSD",1722267295851,5.0001,3300.0,3299.9,12.04787]
["bitfinex","ETHUSD",1722267296237,5.0001,3300.0,3299.9,15.04787]
["bitfinex","ETHUSD",1722267296477,5.0001,3300.0,3299.9,12.01748]
["bitfinex","ETHUSD",1722267296697,5.0001,3300.0,3299.9,5.43709]
["bitfinex","ETHUSD",1722267297058,5.0001,3300.0,3299.5,3.03075]
["bitfinex","ETHUSD",1722267297400,5.0001,3300.0,3299.4,3.06]
["bitfinex","ETHUSD",1722267297559,5.0001,3300.0,3299.5,3.58069]
["bitfinex","ETHUSD",1722267297756,5.0001,3300.0,3299.4,3.06]
["bitfinex","ETHUSD",1722267298385,5.0001,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1722267298543,5.0001,3300.0,3299.6,3.03066]
["bitfinex","ETHUSD",1722267298738,5.0001,3300.0,3299.4,3.06]
["bitfinex","ETHUSD",1722267298739,5.0001,3300.0,3299.4,6.09084]
["bitfinex","ETHUSD",1722267298940,5.0001,3300.0,3299.4,3.06]
["bitfinex","ETHUSD",1722267299253,5.0001,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722267300290,5.0001,3300.0,3299.9,6.06078]
["bitfinex","ETHUSD",1722267300443,5.0001,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1722267300754,5.0001,3300.0,3299.9,11.36767]
["bitfinex","ETHUSD",1722267300958,4.36750474,3300.0,3299.9,14.91767]
["bitfinex","ETHUSD",1722267301343,3.5324505,3300.0,3299.9,17.94806]
["bitfinex","ETHUSD",1722267301545,2.549,3301.7,3301.2,3.02911]
["bitfinex","ETHUSD",1722267301856,2.549,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1722267302250,2.549,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1722267302662,2.4024,3302.6,3301.5,3.02885]
["bitfinex","ETHUSD",1722267302874,2.549,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1722267303049,2.549,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1722267303050,2.549,3302.3,3301.9,0.06052802]
["bitfinex","ETHUSD",1722267303248,2.549,3302.7,3301.9,3.0285]
["bitfinex","ETHUSD",1722267303483,2.549,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1722267303787,2.549,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1722267303957,2.549,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1722267304158,2.549,3302.7,3302.3,0.06055537]
["bitfinex","ETHUSD",1722267304346,2.549,3302.7,3301.7,2.4216]
["bitfinex","ETHUSD",1722267304552,2.8039,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1722267305285,2.8039,3302.7,3301.2,2.368]
["bitfinex","ETHUSD",1722267305286,3.602,3302.1,3301.2,2.368]
["bitfinex","ETHUSD",1722267305456,3.602,3302.1,3301.0,3.02931]
["bitfinex","ETHUSD",1722267305657,3.9622,3302.1,3301.0,0.605884]
["bitfinex","ETHUSD",1722267305859,3.9622,3302.1,3300.7,2.368]
["bitfinex","ETHUSD",1722267306057,3.602,3302.5,3301.5,3.02885]
["bitfinex","ETHUSD",1722267306244,3.602,3302.1,3300.7,2.368]
["bitfinex","ETHUSD",1722267306453,3.602,3302.1,3300.9,3.02939]
["bitfinex","ETHUSD",1722267306784,3.602,3302.1,3300.7,2.368]
["bitfinex","ETHUSD",1722267307102,3.602,3301.7,3300.6,3.05]
["bitfinex","ETHUSD",1722267307258,0.3602,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1722267307604,3.602,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1722267307805,3.602,3301.7,3300.9,0.06057635]
["bitfinex","ETHUSD",1722267307988,3.602,3302.1,3301.0,3.02932]
["bitfinex","ETHUSD",1722267308160,3.602,3302.1,3301.2,5.27953]
["bitfinex","ETHUSD",1722267308368,3.02717,3303.5,3301.3,0.53401023]
["bitfinex","ETHUSD",1722267308369,3.602,3303.0,3301.3,0.53401023]
["bitfinex","ETHUSD",1722267308683,3.602,3303.0,3301.8,3.02864]
["bitfinex","ETHUSD",1722267308923,3.602,3303.0,3301.7,3.02874]
["bitfinex","ETHUSD",1722267308924,3.602,3303.0,3302.0,3.02843]
["bitfinex","ETHUSD",1722267309339,3.602,3303.0,3302.2,3.02821]
["bitfinex","ETHUSD",1722267309540,3.602,3303.4,3302.2,3.02821]
["bitfinex","ETHUSD",1722267309843,3.602,3303.4,3302.3,3.57819]
["bitfinex","ETHUSD",1722267309844,0.3602,3303.3,3302.3,3.57819]
["bitfinex","ETHUSD",1722267310019,0.3602,3303.3,3302.4,0.06049008]
["bitfinex","ETHUSD",1722267310345,0.3602,3303.3,3302.6,3.0279]
["bitfinex","ETHUSD",1722267310545,3.602,3303.4,3302.7,0.06054335]
["bitfinex","ETHUSD",1722267310708,3.977,3303.8,3302.8,3.08824318]
["bitfinex","ETHUSD",1722267311051,3.602,3303.4,3302.8,3.08824318]
["bitfinex","ETHUSD",1722267311202,0.375,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1722267311203,3.977,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1722267311407,3.977,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1722267311408,0.375,3303.8,3303.2,3.02733]
["bitfinex","ETHUSD",1722267311604,3.602,3303.4,3302.5,3.02795]
["bitfinex","ETHUSD",1722267311817,3.602,3303.4,3302.6,3.852795]
["bitfinex","ETHUSD",1722267312015,3.602,3303.4,3302.2,0.582861]
["bitfinex","ETHUSD",1722267312016,3.602,3303.0,3302.2,0.582861]
["bitfinex","ETHUSD",1722267312222,3.602,3303.0,3302.3,3.02813]
["bitfinex","ETHUSD",1722267312475,3.602,3303.0,3302.2,0.582861]
["bitfinex","ETHUSD",1722267312603,3.602,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1722267312918,3.602,3302.6,3302.0,3.05]
["bitfinex","ETHUSD",1722267313550,3.602,3303.1,3302.0,3.05]
["bitfinex","ETHUSD",1722267313702,3.602,3303.1,3302.1,3.02829]
["bitfinex","ETHUSD",1722267313901,3.602,3303.1,3301.7,3.0]
["bitfinex","ETHUSD",1722267313902,3.602,3303.1,3302.2,0.302829]
["bitfinex","ETHUSD",1722267314145,3.602,3302.7,3301.7,3.0]
["bitfinex","ETHUSD",1722267314359,3.602,3302.7,3301.8,3.02864]
["bitfinex","ETHUSD",1722267314517,3.602,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1722267314721,3.602,3302.3,3301.6,2.4017]
["bitfinex","ETHUSD",1722267314918,3.602,3302.3,3300.7,1.5]
["bitfinex","ETHUSD",1722267314919,3.602,3302.3,3301.3,3.02909]
["bitfinex","ETHUSD",1722267315161,3.602,3302.3,3301.4,3.02894]
["bitfinex","ETHUSD",1722267315305,3.602,3302.3,3301.5,3.02889]
["bitfinex","ETHUSD",1722267315510,3.602,3302.7,3301.6,3.02879]
["bitfinex","ETHUSD",1722267315712,3.602,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1722267316012,3.602,3302.7,3301.8,3.02864]
["bitfinex","ETHUSD",1722267316347,3.602,3302.7,3301.9,3.02849]
["bitfinex","ETHUSD",1722267316580,3.602,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1722267316720,3.602,3302.7,3302.2,0.06037255]
["bitfinex","ETHUSD",1722267316927,3.602,3303.5,3302.5,3.02795]
["bitfinex","ETHUSD",1722267317165,3.602,3303.5,3302.3,0.06055287]
["bitfinex","ETHUSD",1722267317166,0.375,3303.8,3302.6,0.06054168]
["bitfinex","ETHUSD",1722267317379,0.375,3303.8,3302.9,3.02757]
["bitfinex","ETHUSD",1722267317671,0.375,3303.8,3303.0,3.57747]
["bitfinex","ETHUSD",1722267317826,0.375,3303.8,3303.0,3.935247]
["bitfinex","ETHUSD",1722267318023,0.375,3303.8,3303.0,0.907747]
["bitfinex","ETHUSD",1722267318225,0.375,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1722267318431,0.375,3303.8,3303.4,3.0271]
["bitfinex","ETHUSD",1722267318662,0.375,3303.8,3303.5,3.08761534]
["bitfinex","ETHUSD",1722267318845,0.375,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1722267319056,0.375,3303.8,3303.4,3.02709]
["bitfinex","ETHUSD",1722267319258,0.375,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1722267319259,0.375,3303.8,3303.5,0.357709]
["bitfinex","ETHUSD",1722267319488,0.375,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1722267319489,0.375,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1722267319799,0.375,3303.8,3302.4,5.29686]
["bitfinex","ETHUSD",1722267320101,3.602,3303.5,3302.7,6.57776]
["bitfinex","ETHUSD",1722267320250,3.602,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722267320444,3.602,3303.5,3302.9,1.510543]
["bitfinex","ETHUSD",1722267320694,3.602,3303.5,3302.7,3.55]
["bitfinex","ETHUSD",1722267320865,3.602,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1722267321270,3.602,3303.5,3302.8,3.02765]
["bitfinex","ETHUSD",1722267321271,0.375,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1722267321500,0.375,3303.8,3302.7,6.57779]
["bitfinex","ETHUSD",1722267321501,0.375,3303.8,3303.4,0.55]
["bitfinex","ETHUSD",1722267321872,0.375,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1722267322066,0.375,3303.8,3303.2,0.357751]
["bitfinex","ETHUSD",1722267322262,0.375,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1722267322663,3.602,3304.3,3303.4,3.02711]
["bitfinex","ETHUSD",1722267323004,3.602,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1722267323302,3.602,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1722267323464,3.602,3303.9,3303.2,0.355]
["bitfinex","ETHUSD",1722267323805,3.602,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1722267323961,3.602,3303.9,3303.0,3.0]
["bitfinex","ETHUSD",1722267324307,3.602,3303.9,3302.9,6.05518]
["bitfinex","ETHUSD",1722267324469,3.602,3303.9,3303.1,3.02738]
["bitfinex","ETHUSD",1722267324794,3.602,3303.9,3302.9,3.02759]
["bitfinex","ETHUSD",1722267324795,3.602,3303.9,3302.9,3.02756]
["bitfinex","ETHUSD",1722267324995,3.602,3303.9,3303.0,3.330296]
["bitfinex","ETHUSD",1722267325300,3.602,3303.9,3303.0,0.302756]
["bitfinex","ETHUSD",1722267325508,3.602,3303.9,3302.6,3.0]
["bitfinex","ETHUSD",1722267325715,3.602,3303.1,3302.0,3.02843]
["bitfinex","ETHUSD",1722267325914,3.602,3302.7,3302.0,3.02843]
["bitfinex","ETHUSD",1722267326064,3.602,3302.7,3301.9,5.3976]
["bitfinex","ETHUSD",1722267326411,3.602,3302.7,3301.9,3.05]
["bitfinex","ETHUSD",1722267327720,3.602,3303.1,3302.3,3.02813]
["bitfinex","ETHUSD",1722267327890,3.602,3303.1,3301.9,3.05]
["bitfinex","ETHUSD",1722267327891,3.602,3303.1,3302.4,0.64218783]
["bitfinex","ETHUSD",1722267328110,3.602,3302.7,3301.9,3.05]
["bitfinex","ETHUSD",1722267328257,3.602,3302.7,3302.0,3.02845]
["bitfinex","ETHUSD",1722267328461,3.602,3302.7,3302.1,3.57835]
["bitfinex","ETHUSD",1722267328904,3.602,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1722267329115,3.602,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1722267329269,3.602,3303.5,3302.5,3.02799]
["bitfinex","ETHUSD",1722267329469,3.602,3303.5,3302.1,0.36]
["bitfinex","ETHUSD",1722267329470,3.602,3303.5,3302.3,3.02812]
["bitfinex","ETHUSD",1722267329711,3.602,3303.5,3302.4,3.57808]
["bitfinex","ETHUSD",1722267329912,3.602,3303.5,3302.5,3.028]
["bitfinex","ETHUSD",1722267330127,3.602,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722267330275,3.602,3303.5,3302.9,0.03165514]
["bitfinex","ETHUSD",1722267330612,3.602,3303.5,3302.1,0.36]
["bitfinex","ETHUSD",1722267330613,3.602,3303.1,3302.1,0.36]
["bitfinex","ETHUSD",1722267330798,3.602,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1722267330998,3.602,3303.1,3302.3,3.421967]
["bitfinex","ETHUSD",1722267331199,3.602,3303.1,3302.4,3.57808]
["bitfinex","ETHUSD",1722267331401,3.602,3303.1,3302.3,0.393837]
["bitfinex","ETHUSD",1722267331793,3.602,3303.1,3302.3,3.421957]
["bitfinex","ETHUSD",1722267332403,3.602,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1722267332914,3.602,3303.5,3302.5,3.4251307]
["bitfinex","ETHUSD",1722267333098,3.602,3303.5,3302.6,0.60844442]
["bitfinex","ETHUSD",1722267333099,0.07170899,3303.0,3302.6,0.60844442]
["bitfinex","ETHUSD",1722267333305,3.602,3303.5,3302.6,0.60844442]
["bitfinex","ETHUSD",1722267333306,3.602,3303.5,3302.6,3.63633442]
["bitfinex","ETHUSD",1722267333487,0.07183106,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1722267333688,3.602,3303.5,3302.8,3.44975632]
["bitfinex","ETHUSD",1722267334080,3.602,3303.5,3302.9,3.57757]
["bitfinex","ETHUSD",1722267334277,2.2862,3304.2,3303.1,3.02745]
["bitfinex","ETHUSD",1722267334278,3.602,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1722267334512,0.07191582,3303.4,3303.2,0.05844626]
["bitfinex","ETHUSD",1722267334677,3.602,3303.9,3303.2,0.05844626]
["bitfinex","ETHUSD",1722267334678,3.602,3303.9,3303.3,0.30858163]
["bitfinex","ETHUSD",1722267334873,0.07200875,3303.3,3303.0,3.02747]
["bitfinex","ETHUSD",1722267335116,3.602,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1722267335324,3.602,3303.9,3302.8,5.77099544]
["bitfinex","ETHUSD",1722267335478,0.07223612,3303.8,3303.0,3.02748]
["bitfinex","ETHUSD",1722267335677,0.07223612,3303.8,3303.1,0.4181889]
["bitfinex","ETHUSD",1722267335916,0.07223612,3303.8,3303.1,3.4455589]
["bitfinex","ETHUSD",1722267336225,3.602,3303.9,3303.3,3.02726]
["bitfinex","ETHUSD",1722267336428,3.602,3304.3,3303.6,3.02697]
["bitfinex","ETHUSD",1722267336580,0.07246387,3303.8,3303.7,0.852697]
["bitfinex","ETHUSD",1722267336779,3.602,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1722267336978,3.602,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1722267337212,0.07030675,3304.2,3303.5,3.02702]
["bitfinex","ETHUSD",1722267337426,0.07030675,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1722267337716,2.4434,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1722267337902,3.602,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1722267338105,3.67088893,3304.6,3303.9,0.357689]
["bitfinex","ETHUSD",1722267338505,3.67088893,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1722267338708,3.602,3304.2,3303.6,0.302702]
["bitfinex","ETHUSD",1722267338909,3.602,3304.2,3303.4,3.02717]
["bitfinex","ETHUSD",1722267339137,0.06888685,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1722267339345,0.06888685,3304.1,3303.7,3.02684]
["bitfinex","ETHUSD",1722267339549,0.06888685,3304.1,3303.8,3.57681]
["bitfinex","ETHUSD",1722267339854,0.06888685,3304.1,3303.5,3.02707]
["bitfinex","ETHUSD",1722267340024,0.06888685,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1722267340237,0.06888685,3304.1,3303.8,0.55]
["bitfinex","ETHUSD",1722267340638,0.06888685,3304.1,3303.8,3.02679]
["bitfinex","ETHUSD",1722267341025,3.602,3304.6,3303.9,0.55]
["bitfinex","ETHUSD",1722267341560,0.06669917,3304.5,3303.9,0.55]
["bitfinex","ETHUSD",1722267341713,0.06669917,3304.5,3303.9,3.57672]
["bitfinex","ETHUSD",1722267342019,0.06669917,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1722267342550,3.602,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1722267342777,0.06208122,3304.4,3304.2,3.57644]
["bitfinex","ETHUSD",1722267342954,3.602,3305.0,3304.2,0.357644]
["bitfinex","ETHUSD",1722267343110,0.0620247,3304.3,3303.7,5.3141]
["bitfinex","ETHUSD",1722267343316,3.602,3304.6,3303.8,3.57681]
["bitfinex","ETHUSD",1722267343621,0.06209272,3304.2,3303.8,3.57681]
["bitfinex","ETHUSD",1722267343829,3.602,3304.6,3303.9,3.02665]
["bitfinex","ETHUSD",1722267344062,3.602,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1722267344242,0.06210936,3304.5,3304.2,0.55]
["bitfinex","ETHUSD",1722267344450,0.06210936,3304.5,3304.0,0.907665]
["bitfinex","ETHUSD",1722267344622,0.06210936,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1722267345024,3.602,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1722267345544,0.06212223,3304.5,3303.7,2.2872]
["bitfinex","ETHUSD",1722267345721,0.06212223,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1722267345913,0.06212223,3304.5,3303.3,6.02722]
["bitfinex","ETHUSD",1722267346231,0.06212223,3304.5,3303.6,3.02699]
["bitfinex","ETHUSD",1722267346589,0.06212223,3304.5,3303.4,0.847732]
["bitfinex","ETHUSD",1722267347111,3.602,3304.2,3303.4,0.847732]
["bitfinex","ETHUSD",1722267347343,3.602,3304.2,3303.0,3.02753]
["bitfinex","ETHUSD",1722267347618,0.06207855,3304.1,3303.2,0.55]
["bitfinex","ETHUSD",1722267348129,0.06207855,3304.1,3303.4,3.02713]
["bitfinex","ETHUSD",1722267348322,3.602,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1722267348725,0.06189769,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1722267348930,0.06189769,3304.1,3303.5,0.357726]
["bitfinex","ETHUSD",1722267349142,0.06189769,3304.1,3303.1,3.385118]
["bitfinex","ETHUSD",1722267349467,0.06189769,3304.1,3303.1,0.357748]
["bitfinex","ETHUSD",1722267349758,0.0618886,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1722267349914,3.602,3304.2,3303.2,0.55]
["bitfinex","ETHUSD",1722267350258,3.602,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1722267350570,0.05955262,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1722267350915,0.05955262,3303.7,3302.8,3.0]
["bitfinex","ETHUSD",1722267351114,0.05955262,3303.7,3302.7,6.02775]
["bitfinex","ETHUSD",1722267351545,0.05955262,3303.7,3302.9,3.02762]
["bitfinex","ETHUSD",1722267351716,3.602,3303.8,3302.9,3.02762]
["bitfinex","ETHUSD",1722267352057,0.05937092,3303.6,3303.0,0.302762]
["bitfinex","ETHUSD",1722267352214,3.602,3303.8,3303.1,0.05593351]
["bitfinex","ETHUSD",1722267352215,0.05941639,3303.7,3303.1,0.05593351]
["bitfinex","ETHUSD",1722267352413,3.602,3303.8,3303.1,0.05593351]
["bitfinex","ETHUSD",1722267352654,3.602,3303.8,3303.1,3.08338351]
["bitfinex","ETHUSD",1722267352874,0.05939862,3303.7,3303.2,3.36591455]
["bitfinex","ETHUSD",1722267353023,0.05939862,3303.7,3303.3,0.60661623]
["bitfinex","ETHUSD",1722267353230,3.602,3303.8,3303.3,0.60661623]
["bitfinex","ETHUSD",1722267353231,2.698,3303.8,3303.3,0.60661623]
["bitfinex","ETHUSD",1722267353644,0.05939287,3303.7,3303.3,0.60661623]
["bitfinex","ETHUSD",1722267353864,0.05939287,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1722267354015,2.698,3303.8,3303.4,0.39159446]
["bitfinex","ETHUSD",1722267354253,0.05934918,3303.6,3303.4,0.39159446]
["bitfinex","ETHUSD",1722267354446,2.698,3303.8,3303.0,0.302762]
["bitfinex","ETHUSD",1722267354705,0.0756656,3304.3,3302.6,3.02785]
["bitfinex","ETHUSD",1722267354706,2.698,3303.3,3302.6,3.02785]
["bitfinex","ETHUSD",1722267355050,2.698,3303.3,3302.4,3.02806]
["bitfinex","ETHUSD",1722267355250,2.698,3303.3,3302.5,3.0]
["bitfinex","ETHUSD",1722267355494,0.0593601,3303.2,3302.5,3.0]
["bitfinex","ETHUSD",1722267355688,0.0593601,3303.2,3302.3,6.02813]
["bitfinex","ETHUSD",1722267355878,0.0593601,3303.2,3302.4,0.905635]
["bitfinex","ETHUSD",1722267356195,2.698,3302.9,3302.4,0.905635]
["bitfinex","ETHUSD",1722267356403,2.698,3302.9,3301.9,5.52652]
["bitfinex","ETHUSD",1722267356552,0.05917007,3302.8,3302.0,3.02846]
["bitfinex","ETHUSD",1722267357063,0.05917007,3302.8,3301.9,2.498]
["bitfinex","ETHUSD",1722267357064,2.698,3302.5,3301.9,2.498]
["bitfinex","ETHUSD",1722267357402,0.05917007,3302.8,3302.0,0.5548]
["bitfinex","ETHUSD",1722267357403,2.698,3302.1,3302.0,0.5548]
["bitfinex","ETHUSD",1722267357755,0.05874825,3302.1,3302.0,0.5548]
["bitfinex","ETHUSD",1722267357952,0.05874825,3302.1,3302.0,0.61535618]
["bitfinex","ETHUSD",1722267357953,2.698,3302.1,3302.0,0.61535618]
["bitfinex","ETHUSD",1722267358204,2.698,3302.1,3301.5,0.06056324]
["bitfinex","ETHUSD",1722267358205,2.75611217,3302.1,3301.5,0.06056324]
["bitfinex","ETHUSD",1722267358750,2.75611217,3302.1,3301.2,3.02911]
["bitfinex","ETHUSD",1722267358994,2.75611217,3302.1,3301.4,3.02894]
["bitfinex","ETHUSD",1722267359229,0.05811217,3302.1,3301.1,4.52924]
["bitfinex","ETHUSD",1722267359442,0.05811217,3302.1,3301.8,3.02859]
["bitfinex","ETHUSD",1722267359600,3.601,3302.5,3301.4,6.05794]
["bitfinex","ETHUSD",1722267359942,0.05840609,3302.4,3301.5,3.0]
["bitfinex","ETHUSD",1722267360228,0.05840609,3302.4,3301.6,0.602893]
["bitfinex","ETHUSD",1722267360584,0.05840609,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1722267361593,3.601,3302.1,3301.2,0.696784]
["bitfinex","ETHUSD",1722267361992,0.0584236,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1722267362305,0.0584236,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1722267362506,0.0584236,3302.0,3301.1,3.02921]
["bitfinex","ETHUSD",1722267362700,0.0584236,3302.0,3301.1,6.05842]
["bitfinex","ETHUSD",1722267362909,0.0584236,3302.0,3301.1,3.02921]
["bitfinex","ETHUSD",1722267363232,0.0584236,3302.0,3301.2,0.852921]
["bitfinex","ETHUSD",1722267363532,3.601,3301.7,3301.0,3.0]
["bitfinex","ETHUSD",1722267363835,0.0584236,3302.0,3300.2,3.03005]
["bitfinex","ETHUSD",1722267363836,3.601,3301.3,3300.2,3.03005]
["bitfinex","ETHUSD",1722267364023,3.601,3301.3,3300.3,0.838431]
["bitfinex","ETHUSD",1722267364222,0.05808899,3301.2,3300.3,0.838431]
["bitfinex","ETHUSD",1722267364595,0.05808899,3301.2,3300.2,3.03004]
["bitfinex","ETHUSD",1722267365345,0.05808899,3301.2,3300.0,3.03023]
["bitfinex","ETHUSD",1722267365589,0.05808899,3301.2,3300.1,3.03014]
["bitfinex","ETHUSD",1722267365894,0.05808899,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1722267366934,0.05808899,3301.2,3300.0,3.03026]
["bitfinex","ETHUSD",1722267367137,3.601,3300.9,3299.8,3.03041]
["bitfinex","ETHUSD",1722267367338,3.601,3300.9,3299.5,1.5]
["bitfinex","ETHUSD",1722267367339,3.601,3300.5,3299.5,3.03073]
["bitfinex","ETHUSD",1722267367785,0.05752106,3300.4,3299.5,3.03073]
["bitfinex","ETHUSD",1722267367986,0.05752106,3300.4,3299.0,1.98229167]
["bitfinex","ETHUSD",1722267368136,3.601,3300.1,3299.2,6.06197]
["bitfinex","ETHUSD",1722267368336,3.601,3300.1,3299.1,3.46489917]
["bitfinex","ETHUSD",1722267368538,0.05744008,3300.0,3299.1,3.46489917]
["bitfinex","ETHUSD",1722267369382,3.601,3300.1,3299.1,0.43378917]
["bitfinex","ETHUSD",1722267369586,3.601,3300.1,3299.4,3.03078]
["bitfinex","ETHUSD",1722267369884,3.601,3300.1,3299.0,5.01347167]
["bitfinex","ETHUSD",1722267370181,0.0570951,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1722267370338,0.0570951,3300.0,3299.0,1.98229167]
["bitfinex","ETHUSD",1722267370542,3.601,3299.7,3299.1,0.19822917]
["bitfinex","ETHUSD",1722267370973,3.601,3299.7,3298.8,3.03139]
["bitfinex","ETHUSD",1722267371192,0.05705762,3299.6,3298.8,3.03139]
["bitfinex","ETHUSD",1722267371553,0.05705762,3299.6,3298.6,3.03151]
["bitfinex","ETHUSD",1722267371904,3.601,3299.7,3298.4,3.03175]
["bitfinex","ETHUSD",1722267371905,3.601,3299.3,3298.4,3.03175]
["bitfinex","ETHUSD",1722267372188,3.601,3299.3,3297.9,0.3034]
["bitfinex","ETHUSD",1722267372189,0.05716592,3299.2,3298.5,0.303175]
["bitfinex","ETHUSD",1722267372483,3.601,3298.9,3298.1,3.03196]
["bitfinex","ETHUSD",1722267372692,3.601,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1722267372984,0.0566457,3298.8,3298.5,3.06829359]
["bitfinex","ETHUSD",1722267373347,0.0566457,3298.8,3298.5,3.37512295]
["bitfinex","ETHUSD",1722267374101,0.0566457,3298.8,3298.6,3.06823385]
["bitfinex","ETHUSD",1722267374599,3.6767688,3299.7,3298.7,3.03148]
["bitfinex","ETHUSD",1722267374750,0.05596206,3298.7,3298.5,3.33843936]
["bitfinex","ETHUSD",1722267374954,3.67676887,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1722267375290,3.67676887,3299.7,3298.0,4.53213]
["bitfinex","ETHUSD",1722267375291,0.05593251,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1722267375444,3.601,3299.2,3298.3,0.55]
["bitfinex","ETHUSD",1722267375645,3.601,3299.2,3298.4,6.11408737]
["bitfinex","ETHUSD",1722267375646,0.0559083,3298.5,3298.4,6.11408737]
["bitfinex","ETHUSD",1722267375846,2.4233,3299.9,3298.6,3.03152]
["bitfinex","ETHUSD",1722267375847,3.601,3299.6,3298.6,3.03152]
["bitfinex","ETHUSD",1722267376083,3.601,3299.6,3298.5,3.0316]
["bitfinex","ETHUSD",1722267376292,3.601,3299.6,3298.6,0.55]
["bitfinex","ETHUSD",1722267376293,0.05631971,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1722267376651,0.05631971,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722267376886,0.05631971,3299.5,3298.6,3.58153]
["bitfinex","ETHUSD",1722267377152,0.05631971,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1722267377445,0.05631971,3299.5,3298.7,0.358153]
["bitfinex","ETHUSD",1722267377694,0.05631971,3299.5,3299.1,3.03105]
["bitfinex","ETHUSD",1722267377918,0.05631971,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1722267378049,2.4233,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1722267378249,0.05111949,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1722267378576,0.0511611,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1722267378785,2.4233,3299.9,3299.0,3.389334]
["bitfinex","ETHUSD",1722267378967,2.4233,3299.9,3299.1,3.03108]
["bitfinex","ETHUSD",1722267378968,0.05111553,3299.2,3299.1,3.03108]
["bitfinex","ETHUSD",1722267379314,2.4233,3299.9,3299.1,0.6420414]
["bitfinex","ETHUSD",1722267379797,0.05138892,3299.8,3299.1,0.6420414]
["bitfinex","ETHUSD",1722267379964,0.05138892,3299.8,3298.9,3.03131]
["bitfinex","ETHUSD",1722267380165,0.05138892,3299.8,3299.4,3.03081]
["bitfinex","ETHUSD",1722267380373,0.05138892,3299.8,3299.0,3.58117]
["bitfinex","ETHUSD",1722267380374,0.05138892,3299.8,3299.5,3.0307]
["bitfinex","ETHUSD",1722267380690,0.04599112,3299.7,3299.4,3.03085]
["bitfinex","ETHUSD",1722267381103,3.601,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1722267381254,0.04581514,3299.6,3299.0,3.0312]
["bitfinex","ETHUSD",1722267381460,3.601,3300.0,3299.1,3.0311]
["bitfinex","ETHUSD",1722267381657,3.601,3299.6,3299.1,3.0311]
["bitfinex","ETHUSD",1722267381965,0.0462227,3299.5,3299.1,3.0311]
["bitfinex","ETHUSD",1722267382200,0.0462227,3299.5,3299.2,3.33406]
["bitfinex","ETHUSD",1722267382504,3.601,3299.6,3299.2,0.30311]
["bitfinex","ETHUSD",1722267382658,3.601,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1722267382862,3.601,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1722267383600,3.601,3299.6,3298.9,3.03123]
["bitfinex","ETHUSD",1722267383899,3.601,3299.6,3299.2,3.03097]
["bitfinex","ETHUSD",1722267384893,3.601,3299.6,3299.0,3.03117]
["bitfinex","ETHUSD",1722267385103,3.601,3299.6,3299.1,0.303117]
["bitfinex","ETHUSD",1722267385387,3.601,3299.6,3298.6,3.03153]
["bitfinex","ETHUSD",1722267385388,2.546,3299.5,3298.6,3.03153]
["bitfinex","ETHUSD",1722267385576,2.546,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1722267385577,2.546,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1722267385816,2.546,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1722267385997,2.546,3299.1,3298.5,0.303175]
["bitfinex","ETHUSD",1722267385998,0.0453751,3299.0,3298.5,0.303175]
["bitfinex","ETHUSD",1722267387090,0.0453751,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1722267387334,0.0453751,3299.0,3298.8,3.03139]
["bitfinex","ETHUSD",1722267387535,0.0453751,3299.0,3298.7,3.03144]
["bitfinex","ETHUSD",1722267387813,3.395,3299.5,3298.8,0.303144]
["bitfinex","ETHUSD",1722267387814,0.04512509,3298.9,3298.8,0.303144]
["bitfinex","ETHUSD",1722267388031,3.395,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1722267388211,3.395,3299.5,3298.9,3.03122]
["bitfinex","ETHUSD",1722267388612,3.395,3299.5,3299.0,3.0312]
["bitfinex","ETHUSD",1722267388820,3.395,3299.5,3299.1,0.606247]
["bitfinex","ETHUSD",1722267388983,3.395,3299.5,3299.2,0.06060883]
["bitfinex","ETHUSD",1722267391050,3.395,3299.5,3298.8,3.03139]
["bitfinex","ETHUSD",1722267391204,3.395,3299.5,3298.6,3.03154]
["bitfinex","ETHUSD",1722267391553,3.395,3298.7,3298.0,3.03208]
["bitfinex","ETHUSD",1722267391874,3.395,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1722267392000,3.395,3298.7,3298.3,3.09239786]
["bitfinex","ETHUSD",1722267392751,3.395,3298.7,3298.4,0.06062786]
["bitfinex","ETHUSD",1722267393106,5.8562,3299.1,3298.4,0.35045166]
["bitfinex","ETHUSD",1722267393301,5.8562,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1722267393302,0.04399272,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722267393618,0.04399272,3299.0,3298.6,0.06062211]
["bitfinex","ETHUSD",1722267393829,3.395,3299.1,3298.6,0.06062211]
["bitfinex","ETHUSD",1722267394045,3.395,3299.1,3297.6,3.33585]
["bitfinex","ETHUSD",1722267394046,3.395,3299.1,3298.7,3.06918343]
["bitfinex","ETHUSD",1722267394228,0.04079657,3299.0,3298.8,3.39887457]
["bitfinex","ETHUSD",1722267394549,3.395,3299.5,3298.8,0.30691834]
["bitfinex","ETHUSD",1722267394857,3.395,3299.5,3298.1,3.0]
["bitfinex","ETHUSD",1722267394858,0.04077316,3298.9,3298.1,3.0]
["bitfinex","ETHUSD",1722267395065,3.395,3299.5,3298.7,3.0314]
["bitfinex","ETHUSD",1722267395340,3.395,3299.5,3298.5,3.03159]
["bitfinex","ETHUSD",1722267395544,0.04112795,3299.4,3298.7,3.03146]
["bitfinex","ETHUSD",1722267395749,0.04112795,3299.4,3299.2,3.03097]
["bitfinex","ETHUSD",1722267395932,3.395,3299.9,3299.1,3.03111]
["bitfinex","ETHUSD",1722267396114,0.0409666,3299.8,3298.8,0.358146]
["bitfinex","ETHUSD",1722267396559,3.395,3299.5,3298.8,0.358146]
["bitfinex","ETHUSD",1722267396718,0.04104118,3299.4,3298.8,0.358146]
["bitfinex","ETHUSD",1722267396905,0.04104118,3299.4,3298.9,0.3389626]
["bitfinex","ETHUSD",1722267397112,3.395,3299.5,3298.9,0.3389626]
["bitfinex","ETHUSD",1722267397308,2.4280109,3299.4,3298.3,3.03182]
["bitfinex","ETHUSD",1722267397535,3.395,3299.1,3298.3,3.0318]
["bitfinex","ETHUSD",1722267397732,3.395,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1722267397733,0.04101405,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1722267397933,0.04101405,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1722267397934,0.04101405,3299.0,3298.6,0.358166]
["bitfinex","ETHUSD",1722267398136,0.04101405,3299.0,3298.1,3.03201]
["bitfinex","ETHUSD",1722267398137,0.04101405,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1722267398945,3.395,3299.1,3298.4,3.03177]
["bitfinex","ETHUSD",1722267399153,0.04103622,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1722267399564,3.395,3299.1,3298.5,3.0316]
["bitfinex","ETHUSD",1722267399738,3.395,3299.1,3298.6,3.0921422]
["bitfinex","ETHUSD",1722267399936,3.395,3299.1,3298.6,0.0606222]
["bitfinex","ETHUSD",1722267400353,0.04094359,3299.0,3298.6,0.0606222]
["bitfinex","ETHUSD",1722267401772,3.395,3299.1,3298.6,0.0606222]
["bitfinex","ETHUSD",1722267402076,3.395,3299.1,3298.5,0.303177]
["bitfinex","ETHUSD",1722267402385,0.04092573,3299.0,3298.1,3.03199]
["bitfinex","ETHUSD",1722267402690,0.04092573,3299.0,3298.3,3.03178]
["bitfinex","ETHUSD",1722267402829,0.04092573,3299.0,3298.4,3.03171]
["bitfinex","ETHUSD",1722267403382,0.04092573,3299.0,3298.6,3.03153]
["bitfinex","ETHUSD",1722267403681,0.04092573,3299.0,3298.7,0.36983639]
["bitfinex","ETHUSD",1722267403875,0.04092573,3299.0,3298.8,0.06062119]
["bitfinex","ETHUSD",1722267404487,2.387,3299.4,3298.8,0.06062119]
["bitfinex","ETHUSD",1722267404657,0.03935815,3298.9,3298.8,0.06062119]
["bitfinex","ETHUSD",1722267404861,2.387,3299.4,3298.8,0.06062119]
["bitfinex","ETHUSD",1722267405386,0.07577462,3299.9,3298.8,0.06062119]
["bitfinex","ETHUSD",1722267405387,0.03684775,3299.3,3299.0,3.03117]
["bitfinex","ETHUSD",1722267405682,5.6591,3299.9,3299.1,0.36373249]
["bitfinex","ETHUSD",1722267406287,5.6591,3299.9,3298.6,3.03153]
["bitfinex","ETHUSD",1722267406288,3.395,3299.5,3298.6,3.03153]
["bitfinex","ETHUSD",1722267406491,0.07576939,3299.4,3298.4,3.03174]
["bitfinex","ETHUSD",1722267406634,0.03538863,3299.4,3298.5,3.0]
["bitfinex","ETHUSD",1722267406834,3.395,3299.1,3298.6,0.603174]
["bitfinex","ETHUSD",1722267407260,0.0352847,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1722267407482,2.5822847,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1722267407633,2.547,3299.0,3298.8,3.03134]
["bitfinex","ETHUSD",1722267407829,0.03507452,3298.9,3298.8,3.03134]
["bitfinex","ETHUSD",1722267408095,0.03507452,3298.9,3298.5,3.03161]
["bitfinex","ETHUSD",1722267408368,2.547,3299.0,3298.6,0.853161]
["bitfinex","ETHUSD",1722267408588,2.547,3299.4,3298.9,3.03122]
["bitfinex","ETHUSD",1722267408792,0.03487607,3299.3,3299.0,0.06051191]
["bitfinex","ETHUSD",1722267408935,0.03487607,3299.3,3299.1,3.03105]
["bitfinex","ETHUSD",1722267409131,0.03487607,3299.3,3299.2,3.09164213]
["bitfinex","ETHUSD",1722267409332,2.547,3299.8,3299.6,3.03059]
["bitfinex","ETHUSD",1722267409554,2.547,3299.8,3299.5,0.06060644]
["bitfinex","ETHUSD",1722267409555,0.03543333,3299.7,3299.5,0.06060644]
["bitfinex","ETHUSD",1722267409760,2.547,3299.8,3299.5,0.06060644]
["bitfinex","ETHUSD",1722267409961,0.03504222,3299.7,3299.5,0.06060644]
["bitfinex","ETHUSD",1722267410268,2.547,3299.8,3299.6,3.33979764]
["bitfinex","ETHUSD",1722267410775,2.547,3299.8,3299.6,0.30913764]
["bitfinex","ETHUSD",1722267411195,2.547,3299.8,3299.5,0.06060644]
["bitfinex","ETHUSD",1722267411508,2.547,3299.8,3299.0,3.03115]
["bitfinex","ETHUSD",1722267411662,2.547,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1722267412027,2.547,3299.4,3299.0,3.03115]
["bitfinex","ETHUSD",1722267412320,2.547,3299.4,3298.8,3.03132]
["bitfinex","ETHUSD",1722267412458,2.547,3299.4,3298.9,0.303138]
["bitfinex","ETHUSD",1722267412663,2.547,3299.4,3298.6,3.884711]
["bitfinex","ETHUSD",1722267412962,2.547,3299.4,3298.6,3.884691]
["bitfinex","ETHUSD",1722267413164,2.547,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722267413598,2.547,3299.4,3298.6,0.303161]
["bitfinex","ETHUSD",1722267413761,2.2878,3299.5,3298.6,0.303161]
["bitfinex","ETHUSD",1722267413762,2.547,3299.0,3298.6,0.303161]
["bitfinex","ETHUSD",1722267414091,2.547,3299.0,3298.8,3.03137]
["bitfinex","ETHUSD",1722267414260,2.547,3299.0,3298.9,0.303137]
["bitfinex","ETHUSD",1722267414889,2.547,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1722267415473,2.547,3299.0,3298.5,3.0316]
["bitfinex","ETHUSD",1722267415661,2.547,3299.0,3298.5,3.03162]
["bitfinex","ETHUSD",1722267415857,2.547,3299.0,3298.3,3.0318]
["bitfinex","ETHUSD",1722267416087,2.547,3299.0,3298.4,3.55]
["bitfinex","ETHUSD",1722267416291,2.547,3298.6,3298.1,3.032]
["bitfinex","ETHUSD",1722267416564,2.2878,3299.5,3297.7,4.00745883]
["bitfinex","ETHUSD",1722267416565,2.547,3299.0,3298.4,3.03169]
["bitfinex","ETHUSD",1722267416817,2.547,3299.0,3298.5,3.0922912]
["bitfinex","ETHUSD",1722267416818,0.03538511,3298.9,3298.5,3.0922912]
["bitfinex","ETHUSD",1722267417104,2.547,3299.0,3298.5,3.0922912]
["bitfinex","ETHUSD",1722267417408,2.547,3299.0,3298.6,0.30922912]
["bitfinex","ETHUSD",1722267417791,0.03500279,3298.9,3298.6,0.30922912]
["bitfinex","ETHUSD",1722267418272,0.03500279,3298.9,3298.1,3.032]
["bitfinex","ETHUSD",1722267418475,0.03500279,3298.9,3298.2,0.55]
["bitfinex","ETHUSD",1722267418690,0.03500279,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1722267418887,0.03500279,3298.9,3298.2,0.55]
["bitfinex","ETHUSD",1722267419209,2.547,3298.6,3298.1,3.03196]
["bitfinex","ETHUSD",1722267420732,2.547,3298.6,3298.2,3.03194]
["bitfinex","ETHUSD",1722267420935,2.547,3298.6,3297.7,3.0]
["bitfinex","ETHUSD",1722267421144,2.547,3298.6,3298.2,3.03188]
["bitfinex","ETHUSD",1722267421347,2.547,3299.0,3298.3,0.61062573]
["bitfinex","ETHUSD",1722267421494,2.547,3299.0,3298.4,3.39595957]
["bitfinex","ETHUSD",1722267421837,0.03428151,3298.9,3298.4,3.39594957]
["bitfinex","ETHUSD",1722267421989,0.03428151,3298.9,3298.6,3.03149]
["bitfinex","ETHUSD",1722267422200,2.2878,3299.5,3298.8,3.03134]
["bitfinex","ETHUSD",1722267422201,2.547,3299.4,3298.8,3.03134]
["bitfinex","ETHUSD",1722267422404,0.03374553,3299.3,3298.9,0.30919566]
["bitfinex","ETHUSD",1722267422642,0.03374553,3299.3,3299.0,0.06061533]
["bitfinex","ETHUSD",1722267423349,0.03374553,3299.3,3299.1,3.03106]
["bitfinex","ETHUSD",1722267423513,0.03374553,3299.3,3299.0,3.03116]
["bitfinex","ETHUSD",1722267423712,0.03374553,3299.3,3298.5,3.03163]
["bitfinex","ETHUSD",1722267423713,0.03374553,3299.3,3299.1,3.334216]
["bitfinex","ETHUSD",1722267423943,0.03361556,3299.2,3299.1,3.334216]
["bitfinex","ETHUSD",1722267424208,2.454,3299.9,3299.1,0.303116]
["bitfinex","ETHUSD",1722267424209,2.547,3299.4,3299.1,0.303116]
["bitfinex","ETHUSD",1722267424454,0.03366115,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1722267424864,2.547,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1722267425573,2.547,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1722267425718,2.547,3299.4,3299.2,0.303112]
["bitfinex","ETHUSD",1722267426734,2.547,3299.8,3299.2,0.303112]
["bitfinex","ETHUSD",1722267427059,0.03381029,3299.7,3299.3,0.01552365]
["bitfinex","ETHUSD",1722267427278,0.03381029,3299.7,3299.2,0.303112]
["bitfinex","ETHUSD",1722267427478,2.547,3299.8,3299.2,0.303112]
["bitfinex","ETHUSD",1722267427683,0.03380995,3299.6,3299.3,0.3334232]
["bitfinex","ETHUSD",1722267427834,0.03401003,3299.7,3299.3,0.3334232]
["bitfinex","ETHUSD",1722267428034,2.547,3299.8,3299.3,0.3334232]
["bitfinex","ETHUSD",1722267428345,0.03396446,3299.6,3299.3,0.3334232]
["bitfinex","ETHUSD",1722267428547,2.547,3299.8,3299.3,0.3334232]
["bitfinex","ETHUSD",1722267428770,0.03401003,3299.7,3299.3,0.3334232]
["bitfinex","ETHUSD",1722267428939,5.3272,3300.3,3298.8,3.03131]
["bitfinex","ETHUSD",1722267428940,2.547,3299.4,3298.8,3.03131]
["bitfinex","ETHUSD",1722267429138,2.547,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1722267429653,0.07575849,3300.2,3299.1,3.03112]
["bitfinex","ETHUSD",1722267429654,2.547,3299.8,3299.2,0.06061223]
["bitfinex","ETHUSD",1722267429851,2.547,3299.8,3299.2,0.36372423]
["bitfinex","ETHUSD",1722267430050,0.03401003,3299.7,3299.3,0.06060913]
["bitfinex","ETHUSD",1722267430248,0.03401003,3299.7,3299.3,0.40008724]
["bitfinex","ETHUSD",1722267430555,2.547,3299.8,3298.9,3.03126]
["bitfinex","ETHUSD",1722267430896,2.547,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1722267431351,0.03365315,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1722267431556,2.547,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1722267431771,2.547,3299.4,3299.0,0.303129]
["bitfinex","ETHUSD",1722267432102,2.547,3299.4,3299.0,0.291539]
["bitfinex","ETHUSD",1722267432266,2.547,3299.4,3299.0,3.322699]
["bitfinex","ETHUSD",1722267432594,2.547,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1722267432801,0.03429378,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722267433289,0.03429378,3299.7,3298.6,3.03155]
["bitfinex","ETHUSD",1722267433290,0.03429378,3299.7,3298.6,3.03154]
["bitfinex","ETHUSD",1722267433505,0.03429378,3299.7,3298.8,3.03134]
["bitfinex","ETHUSD",1722267433852,0.03429378,3299.7,3299.0,3.03113]
["bitfinex","ETHUSD",1722267435152,0.03429378,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1722267435353,2.547,3299.8,3299.2,3.03098]
["bitfinex","ETHUSD",1722267435605,2.547,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1722267435606,0.03335062,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1722267435912,0.03335062,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1722267436209,2.547,3301.0,3300.0,3.03022]
["bitfinex","ETHUSD",1722267436357,2.3797,3301.1,3300.1,0.06059402]
["bitfinex","ETHUSD",1722267436358,0.03226279,3300.9,3300.1,0.06059402]
["bitfinex","ETHUSD",1722267436554,2.3797,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1722267436753,0.03244671,3301.0,3300.4,0.36358803]
["bitfinex","ETHUSD",1722267437581,2.547,3300.8,3300.4,0.06058703]
["bitfinex","ETHUSD",1722267437904,2.547,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1722267437905,0.03118353,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1722267438068,0.03118353,3300.7,3300.2,0.36359789]
["bitfinex","ETHUSD",1722267438400,2.547,3300.8,3299.8,3.03041]
["bitfinex","ETHUSD",1722267438401,0.03113799,3300.6,3299.8,3.03041]
["bitfinex","ETHUSD",1722267438700,2.547,3300.8,3299.9,6.58033]
["bitfinex","ETHUSD",1722267438854,2.547,3300.8,3300.0,3.03028]
["bitfinex","ETHUSD",1722267439051,0.03142118,3300.7,3300.0,3.03028]
["bitfinex","ETHUSD",1722267439256,3.02884,3301.6,3299.9,3.55]
["bitfinex","ETHUSD",1722267439257,1.90459743,3301.6,3300.3,3.03001]
["bitfinex","ETHUSD",1722267439502,2.547,3301.2,3300.3,3.03002]
["bitfinex","ETHUSD",1722267439668,2.547,3301.2,3300.4,0.02557445]
["bitfinex","ETHUSD",1722267439867,0.03043066,3301.1,3300.5,3.02975]
["bitfinex","ETHUSD",1722267440179,2.547,3301.6,3300.7,3.02965]
["bitfinex","ETHUSD",1722267440382,0.030572,3301.5,3300.8,0.04337153]
["bitfinex","ETHUSD",1722267440696,0.030572,3301.5,3300.8,3.07293153]
["bitfinex","ETHUSD",1722267441031,0.030572,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722267441246,2.547,3301.6,3301.1,3.07274372]
["bitfinex","ETHUSD",1722267441531,2.547,3301.6,3301.1,0.35078809]
["bitfinex","ETHUSD",1722267441842,2.547,3301.6,3300.6,0.302975]
["bitfinex","ETHUSD",1722267442125,2.547,3301.6,3300.6,3.302975]
["bitfinex","ETHUSD",1722267442335,0.03081278,3301.5,3300.6,3.302975]
["bitfinex","ETHUSD",1722267442622,2.547,3301.6,3300.6,3.302975]
["bitfinex","ETHUSD",1722267442623,2.547,3301.6,3300.7,3.08448975]
["bitfinex","ETHUSD",1722267442835,2.547,3301.6,3300.8,0.39364456]
["bitfinex","ETHUSD",1722267443492,2.547,3301.6,3300.9,3.02946]
["bitfinex","ETHUSD",1722267443688,2.547,3301.6,3301.0,0.05489475]
["bitfinex","ETHUSD",1722267444385,2.547,3301.6,3300.8,0.33874648]
["bitfinex","ETHUSD",1722267444628,2.547,3301.6,3300.9,0.06047887]
["bitfinex","ETHUSD",1722267444934,0.02997426,3301.5,3300.9,0.06047887]
["bitfinex","ETHUSD",1722267445138,0.02997426,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1722267445430,2.547,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1722267445431,0.02875434,3301.4,3301.1,0.0604752]
["bitfinex","ETHUSD",1722267445593,2.547,3302.0,3301.1,0.0604752]
["bitfinex","ETHUSD",1722267445799,0.283664,3301.9,3301.1,0.0604752]
["bitfinex","ETHUSD",1722267446330,0.283664,3301.9,3300.8,0.0604752]
["bitfinex","ETHUSD",1722267446331,0.028964,3301.9,3300.8,0.0604752]
["bitfinex","ETHUSD",1722267446504,0.028964,3301.9,3301.4,3.02896]
["bitfinex","ETHUSD",1722267446700,0.028964,3301.9,3301.5,0.05277567]
["bitfinex","ETHUSD",1722267446906,2.547,3302.4,3301.5,0.05277567]
["bitfinex","ETHUSD",1722267447122,2.547,3302.4,3301.6,3.57882]
["bitfinex","ETHUSD",1722267447123,0.02893362,3301.8,3301.6,3.57882]
["bitfinex","ETHUSD",1722267447327,2.547,3302.4,3301.6,3.57883]
["bitfinex","ETHUSD",1722267447691,2.3179,3302.8,3301.7,3.02866]
["bitfinex","ETHUSD",1722267447692,0.02811784,3302.3,3301.7,3.02866]
["bitfinex","ETHUSD",1722267448033,4.8649,3302.8,3301.9,3.0285]
["bitfinex","ETHUSD",1722267448341,4.8649,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1722267448342,0.02847625,3302.7,3302.1,6.05667]
["bitfinex","ETHUSD",1722267448647,0.02847625,3302.7,3302.3,3.02811]
["bitfinex","ETHUSD",1722267448930,0.02847625,3302.7,3302.5,3.02795]
["bitfinex","ETHUSD",1722267449090,2.547,3303.2,3302.6,0.60884961]
["bitfinex","ETHUSD",1722267449291,2.547,3303.2,3302.2,3.0]
["bitfinex","ETHUSD",1722267449515,0.03077171,3303.1,3302.3,3.57813]
["bitfinex","ETHUSD",1722267449738,0.03077171,3303.1,3302.4,6.02808]
["bitfinex","ETHUSD",1722267450026,0.03077171,3303.1,3302.5,0.06054601]
["bitfinex","ETHUSD",1722267450226,0.03077171,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1722267450434,2.547,3303.6,3302.7,0.8588446]
["bitfinex","ETHUSD",1722267450622,2.547,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1722267451432,2.547,3303.6,3302.8,3.0277]
["bitfinex","ETHUSD",1722267451639,2.547,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1722267451840,2.547,3303.2,3302.4,3.0]
["bitfinex","ETHUSD",1722267452130,2.547,3303.2,3302.3,6.02818]
["bitfinex","ETHUSD",1722267452342,2.547,3303.2,3302.4,1.152818]
["bitfinex","ETHUSD",1722267452689,2.547,3303.2,3302.6,3.02791]
["bitfinex","ETHUSD",1722267452892,2.547,3303.6,3302.6,3.02791]
["bitfinex","ETHUSD",1722267453138,2.547,3303.6,3302.4,4.180908]
["bitfinex","ETHUSD",1722267453355,2.547,3303.6,3302.4,1.152818]
["bitfinex","ETHUSD",1722267453356,2.547,3303.2,3302.4,1.152818]
["bitfinex","ETHUSD",1722267453496,2.547,3303.2,3302.5,0.4152818]
["bitfinex","ETHUSD",1722267453694,2.547,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1722267453890,2.447,3303.2,3302.3,0.55]
["bitfinex","ETHUSD",1722267454092,2.447,3303.2,3302.5,3.02794]
["bitfinex","ETHUSD",1722267454460,2.547,3303.6,3302.6,3.08839577]
["bitfinex","ETHUSD",1722267454751,2.547,3303.6,3302.7,3.57775]
["bitfinex","ETHUSD",1722267454940,2.547,3303.6,3302.8,0.42436875]
["bitfinex","ETHUSD",1722267455151,2.547,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1722267455298,2.547,3303.6,3302.9,3.08816917]
["bitfinex","ETHUSD",1722267455489,2.547,3303.6,3302.6,3.02787]
["bitfinex","ETHUSD",1722267455699,2.547,3303.6,3302.5,0.55]
["bitfinex","ETHUSD",1722267455700,2.547,3303.6,3302.5,3.57798]
["bitfinex","ETHUSD",1722267455967,2.547,3303.6,3302.2,3.0]
["bitfinex","ETHUSD",1722267455968,2.62267539,3303.6,3302.2,3.0]
["bitfinex","ETHUSD",1722267456244,2.547,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1722267456791,2.547,3303.2,3302.3,0.85]
["bitfinex","ETHUSD",1722267457041,2.547,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1722267457339,2.547,3303.6,3302.7,3.02782]
["bitfinex","ETHUSD",1722267457510,2.547,3303.6,3302.8,0.302782]
["bitfinex","ETHUSD",1722267457710,2.547,3303.6,3302.3,0.85]
["bitfinex","ETHUSD",1722267457711,2.547,3303.2,3302.3,3.87813]
["bitfinex","ETHUSD",1722267458113,2.497,3303.2,3302.4,3.02803]
["bitfinex","ETHUSD",1722267458643,2.497,3303.2,3302.3,3.87813]
["bitfinex","ETHUSD",1722267458793,2.497,3303.2,3302.4,3.02808]
["bitfinex","ETHUSD",1722267458999,2.497,3303.2,3302.3,3.87813]
["bitfinex","ETHUSD",1722267459000,5.547,3303.6,3302.7,3.02782]
["bitfinex","ETHUSD",1722267459310,5.547,3303.6,3302.5,0.690621]
["bitfinex","ETHUSD",1722267459311,0.07567968,3303.5,3302.5,0.690621]
["bitfinex","ETHUSD",1722267459510,2.547,3303.6,3302.5,3.02795]
["bitfinex","ETHUSD",1722267459707,2.547,3303.6,3302.4,3.02803]
["bitfinex","ETHUSD",1722267460122,0.07567973,3303.5,3302.4,3.02803]
["bitfinex","ETHUSD",1722267460436,2.547,3303.6,3302.3,3.87813]
["bitfinex","ETHUSD",1722267460437,2.62267975,3303.6,3302.3,3.87813]
["bitfinex","ETHUSD",1722267460633,2.62267975,3303.6,3302.4,0.690635]
["bitfinex","ETHUSD",1722267460841,2.547,3303.2,3302.4,0.690635]
["bitfinex","ETHUSD",1722267461020,2.547,3303.2,3302.3,0.55]
["bitfinex","ETHUSD",1722267461332,2.547,3303.2,3302.3,3.57813]
["bitfinex","ETHUSD",1722267461536,2.547,3303.2,3302.3,0.55]
["bitfinex","ETHUSD",1722267461895,2.62267975,3303.6,3302.4,3.02803]
["bitfinex","ETHUSD",1722267462346,2.547,3303.6,3302.4,3.02803]
["bitfinex","ETHUSD",1722267462539,2.61168477,3303.6,3302.5,0.357803]
["bitfinex","ETHUSD",1722267463137,2.61168477,3303.6,3302.3,0.55]
["bitfinex","ETHUSD",1722267463593,2.61168477,3303.6,3302.3,3.57817]
["bitfinex","ETHUSD",1722267463998,2.61168477,3303.6,3302.4,3.02807]
["bitfinex","ETHUSD",1722267464866,2.61168477,3303.6,3302.3,0.55]
["bitfinex","ETHUSD",1722267465071,2.547,3303.6,3302.4,3.02808]
["bitfinex","ETHUSD",1722267465367,2.547,3303.6,3302.5,0.302808]
["bitfinex","ETHUSD",1722267465368,0.06468477,3303.5,3302.5,0.302808]
["bitfinex","ETHUSD",1722267465820,0.06468477,3303.5,3302.2,3.55]
["bitfinex","ETHUSD",1722267466157,0.06468477,3303.5,3302.3,3.02819]
["bitfinex","ETHUSD",1722267466356,2.61168477,3303.6,3302.4,0.55]
["bitfinex","ETHUSD",1722267466662,2.59968477,3303.6,3302.2,3.55]
["bitfinex","ETHUSD",1722267466825,2.59968477,3303.6,3302.3,0.355]
["bitfinex","ETHUSD",1722267467013,2.59968477,3303.6,3302.4,0.55]
["bitfinex","ETHUSD",1722267467356,2.59968477,3303.6,3302.3,0.355]
["bitfinex","ETHUSD",1722267467558,5.015,3302.8,3302.0,0.012]
["bitfinex","ETHUSD",1722267468754,5.015,3302.8,3301.8,6.05715]
["bitfinex","ETHUSD",1722267469120,5.015,3302.8,3301.9,3.0285]
["bitfinex","ETHUSD",1722267469466,5.015,3302.8,3301.7,3.02869]
["bitfinex","ETHUSD",1722267469641,5.015,3302.8,3301.8,3.881429]
["bitfinex","ETHUSD",1722267469845,5.015,3302.8,3301.9,3.0285]
["bitfinex","ETHUSD",1722267470047,5.015,3302.8,3301.9,3.02849]
["bitfinex","ETHUSD",1722267470668,5.015,3302.8,3301.8,0.852869]
["bitfinex","ETHUSD",1722267471318,5.015,3302.8,3301.8,3.881509]
["bitfinex","ETHUSD",1722267471548,5.015,3302.8,3301.9,0.6910159]
["bitfinex","ETHUSD",1722267473186,5.015,3302.8,3301.8,3.57862]
["bitfinex","ETHUSD",1722267473385,2.547,3303.2,3302.2,3.02822]
["bitfinex","ETHUSD",1722267473534,2.547,3303.2,3302.2,3.02821]
["bitfinex","ETHUSD",1722267473879,2.547,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1722267474170,2.547,3303.2,3302.2,3.881046]
["bitfinex","ETHUSD",1722267474374,2.547,3303.2,3302.3,3.02818]
["bitfinex","ETHUSD",1722267474583,2.547,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1722267475076,2.547,3303.2,3302.5,0.0360049]
["bitfinex","ETHUSD",1722267475283,2.547,3303.2,3303.0,0.006]
["bitfinex","ETHUSD",1722267475640,2.547,3303.6,3303.0,0.006]
["bitfinex","ETHUSD",1722267476693,2.547,3303.2,3303.0,0.006]
["bitfinex","ETHUSD",1722267476835,2.39268477,3303.1,3303.0,0.006]
["bitfinex","ETHUSD",1722267477179,2.39268477,3303.1,3301.9,3.02852]
["bitfinex","ETHUSD",1722267477538,2.547,3303.2,3301.8,3.0]
["bitfinex","ETHUSD",1722267477761,2.547,3303.2,3302.0,3.02841]
["bitfinex","ETHUSD",1722267477970,2.547,3303.2,3302.2,3.02828]
["bitfinex","ETHUSD",1722267478169,2.547,3303.2,3302.1,0.302841]
["bitfinex","ETHUSD",1722267478432,2.547,3303.2,3301.8,6.02861]
["bitfinex","ETHUSD",1722267478433,2.547,3303.2,3302.2,0.06055086]
["bitfinex","ETHUSD",1722267478653,2.547,3303.2,3302.2,3.02822]
["bitfinex","ETHUSD",1722267478982,2.547,3303.2,3302.3,0.06054905]
["bitfinex","ETHUSD",1722267479188,2.547,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1722267479338,4.9511,3303.6,3302.6,3.63843458]
["bitfinex","ETHUSD",1722267479537,4.9511,3303.6,3302.7,0.36384346]
["bitfinex","ETHUSD",1722267479734,2.547,3303.2,3302.8,0.06054173]
["bitfinex","ETHUSD",1722267479937,2.547,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1722267480249,2.547,3303.2,3302.0,3.02842]
["bitfinex","ETHUSD",1722267480452,2.547,3303.2,3302.1,3.36339092]
["bitfinex","ETHUSD",1722267480669,2.547,3302.8,3302.1,0.302842]
["bitfinex","ETHUSD",1722267480881,2.547,3302.8,3302.2,0.0605537]
["bitfinex","ETHUSD",1722267481178,2.547,3302.8,3301.7,2.4089]
["bitfinex","ETHUSD",1722267481348,2.547,3302.4,3301.7,3.0]
["bitfinex","ETHUSD",1722267481707,2.547,3302.4,3301.5,3.0289]
["bitfinex","ETHUSD",1722267481837,2.547,3302.4,3301.6,3.33171]
["bitfinex","ETHUSD",1722267482037,2.547,3302.4,3301.6,0.30289]
["bitfinex","ETHUSD",1722267483593,2.443,3302.4,3301.6,0.30289]
["bitfinex","ETHUSD",1722267483758,2.443,3302.4,3301.3,3.05]
["bitfinex","ETHUSD",1722267483759,2.3352,3302.2,3301.3,3.05]
["bitfinex","ETHUSD",1722267483962,2.547,3302.0,3301.3,3.05]
["bitfinex","ETHUSD",1722267484646,2.3352,3302.2,3301.3,3.05]
["bitfinex","ETHUSD",1722267486752,2.547,3302.0,3301.3,3.05]
["bitfinex","ETHUSD",1722267486984,2.547,3302.0,3301.4,0.305]
["bitfinex","ETHUSD",1722267488189,2.547,3302.4,3301.5,3.5789]
["bitfinex","ETHUSD",1722267488491,2.547,3302.4,3301.5,3.57887]
["bitfinex","ETHUSD",1722267488692,2.547,3302.4,3301.5,0.55]
["bitfinex","ETHUSD",1722267489198,5.0393,3302.8,3301.7,2.4374]
["bitfinex","ETHUSD",1722267489353,5.0393,3302.8,3301.8,1.096622]
["bitfinex","ETHUSD",1722267490288,2.547,3303.2,3302.1,3.02833]
["bitfinex","ETHUSD",1722267490493,2.547,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1722267490802,2.547,3303.2,3302.6,0.02782164]
["bitfinex","ETHUSD",1722267491301,2.547,3303.2,3302.6,0.06054553]
["bitfinex","ETHUSD",1722267491479,2.547,3303.2,3302.2,3.02821]
["bitfinex","ETHUSD",1722267491646,2.547,3303.2,3302.3,3.57818]
["bitfinex","ETHUSD",1722267491994,2.547,3303.2,3302.4,3.385858]
["bitfinex","ETHUSD",1722267492288,2.547,3303.2,3302.5,3.57799]
["bitfinex","ETHUSD",1722267492659,2.547,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1722267493089,5.37349477,3303.7,3302.1,3.02836]
["bitfinex","ETHUSD",1722267493090,2.547,3302.8,3302.1,3.02836]
["bitfinex","ETHUSD",1722267493303,2.547,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1722267493447,2.547,3302.8,3302.3,0.357836]
["bitfinex","ETHUSD",1722267493647,2.547,3302.8,3302.0,0.052]
["bitfinex","ETHUSD",1722267494187,2.547,3302.4,3302.0,0.052]
["bitfinex","ETHUSD",1722267494493,2.547,3302.4,3301.8,0.546622]
["bitfinex","ETHUSD",1722267494844,2.547,3302.4,3301.8,3.575262]
["bitfinex","ETHUSD",1722267495046,2.547,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1722267495249,2.547,3302.8,3301.8,0.546622]
["bitfinex","ETHUSD",1722267495250,2.547,3302.8,3302.0,0.3575162]
["bitfinex","ETHUSD",1722267495449,2.547,3302.8,3301.8,0.546622]
["bitfinex","ETHUSD",1722267495645,2.547,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1722267496098,2.547,3302.4,3301.8,0.546622]
["bitfinex","ETHUSD",1722267496502,2.495,3302.4,3301.8,0.546622]
["bitfinex","ETHUSD",1722267497753,1.90471463,3303.0,3301.8,3.575212]
["bitfinex","ETHUSD",1722267497754,2.547,3303.0,3301.8,3.575212]
["bitfinex","ETHUSD",1722267498066,2.547,3303.0,3302.1,3.02831]
["bitfinex","ETHUSD",1722267498270,2.547,3303.0,3302.2,3.63879075]
["bitfinex","ETHUSD",1722267498494,2.547,3303.0,3302.3,3.08873773]
["bitfinex","ETHUSD",1722267498696,2.547,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1722267498904,2.547,3303.0,3302.2,3.57827]
["bitfinex","ETHUSD",1722267499072,2.547,3303.0,3302.3,0.357827]
["bitfinex","ETHUSD",1722267499270,2.547,3303.0,3302.4,3.57808]
["bitfinex","ETHUSD",1722267499801,2.547,3303.0,3302.3,0.357827]
["bitfinex","ETHUSD",1722267499982,2.547,3303.0,3302.0,2.3078]
["bitfinex","ETHUSD",1722267500189,2.547,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1722267500695,2.547,3303.0,3302.1,3.57832]
["bitfinex","ETHUSD",1722267500881,2.521,3303.0,3302.1,3.57832]
["bitfinex","ETHUSD",1722267501054,2.521,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1722267501263,2.521,3303.0,3302.2,0.28838]
["bitfinex","ETHUSD",1722267501502,2.4601,3302.9,3302.0,0.026]
["bitfinex","ETHUSD",1722267502296,2.547,3302.6,3302.0,0.026]
["bitfinex","ETHUSD",1722267503002,2.547,3302.6,3301.5,2.4729]
["bitfinex","ETHUSD",1722267503211,2.547,3302.6,3301.5,5.4729]
["bitfinex","ETHUSD",1722267503581,2.547,3302.6,3301.5,2.4729]
["bitfinex","ETHUSD",1722267503810,0.06468477,3302.5,3301.6,0.54729]
["bitfinex","ETHUSD",1722267503966,2.547,3302.2,3301.2,3.06]
["bitfinex","ETHUSD",1722267504171,2.49808477,3302.1,3300.8,3.02954]
["bitfinex","ETHUSD",1722267504365,2.49808477,3302.1,3300.9,0.699154]
["bitfinex","ETHUSD",1722267504607,2.547,3301.8,3300.9,0.699154]
["bitfinex","ETHUSD",1722267504969,2.535,3301.8,3301.0,0.06047002]
["bitfinex","ETHUSD",1722267505167,2.535,3301.8,3301.1,3.4081894]
["bitfinex","ETHUSD",1722267505411,2.4334,3302.1,3301.2,3.08958635]
["bitfinex","ETHUSD",1722267505580,2.4334,3302.1,3301.3,0.06046451]
["bitfinex","ETHUSD",1722267505772,2.547,3302.2,3301.3,0.06046451]
["bitfinex","ETHUSD",1722267507210,2.547,3302.2,3301.1,0.3789094]
["bitfinex","ETHUSD",1722267507407,2.547,3302.2,3301.2,0.55]
["bitfinex","ETHUSD",1722267507588,2.547,3302.2,3301.1,0.55]
["bitfinex","ETHUSD",1722267507787,2.547,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1722267508314,2.547,3302.2,3301.0,3.57936]
["bitfinex","ETHUSD",1722267508466,2.547,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1722267508683,2.547,3301.8,3301.1,0.4249154]
["bitfinex","ETHUSD",1722267508882,2.547,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1722267509429,2.541,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1722267509785,2.541,3301.8,3301.1,0.4249154]
["bitfinex","ETHUSD",1722267510127,2.541,3301.8,3301.0,0.006]
["bitfinex","ETHUSD",1722267511420,2.541,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1722267511605,0.06468477,3302.4,3301.0,3.02937]
["bitfinex","ETHUSD",1722267511801,2.547,3302.0,3300.8,3.57952]
["bitfinex","ETHUSD",1722267512038,2.547,3302.0,3301.2,3.02914]
["bitfinex","ETHUSD",1722267512187,2.547,3302.0,3301.3,3.94192033]
["bitfinex","ETHUSD",1722267512391,2.547,3302.0,3301.3,3.331994]
["bitfinex","ETHUSD",1722267512630,3.02764,3302.9,3301.5,5.3104]
["bitfinex","ETHUSD",1722267512631,1.9039292,3302.9,3301.5,5.3104]
["bitfinex","ETHUSD",1722267512815,2.3994,3303.1,3301.6,3.57877]
["bitfinex","ETHUSD",1722267512816,2.97,3302.8,3301.6,3.57877]
["bitfinex","ETHUSD",1722267513135,2.97,3302.8,3301.7,0.91912275]
["bitfinex","ETHUSD",1722267513305,2.97,3302.8,3301.8,0.03020483]
["bitfinex","ETHUSD",1722267513495,2.866,3302.8,3301.8,0.58020483]
["bitfinex","ETHUSD",1722267513691,2.866,3302.8,3302.0,3.02843]
["bitfinex","ETHUSD",1722267513921,2.866,3302.8,3302.1,0.63891956]
["bitfinex","ETHUSD",1722267514125,2.97,3303.2,3302.2,0.03465373]
["bitfinex","ETHUSD",1722267514431,2.431,3303.5,3302.2,0.03465373]
["bitfinex","ETHUSD",1722267514432,2.431,3303.5,3302.3,2.2945]
["bitfinex","ETHUSD",1722267514629,2.431,3303.5,3302.4,0.06054578]
["bitfinex","ETHUSD",1722267514837,2.97,3303.2,3302.4,0.06054578]
["bitfinex","ETHUSD",1722267515131,2.97,3303.2,3302.5,0.23550458]
["bitfinex","ETHUSD",1722267515334,2.97,3303.2,3302.1,3.02831]
["bitfinex","ETHUSD",1722267515335,2.97,3302.8,3301.8,5.07859]
["bitfinex","ETHUSD",1722267515542,2.97,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1722267515826,2.97,3303.2,3302.2,0.302837]
["bitfinex","ETHUSD",1722267516610,2.97,3303.2,3302.1,3.02836]
["bitfinex","ETHUSD",1722267516962,2.97,3303.2,3301.9,6.02851]
["bitfinex","ETHUSD",1722267516963,2.97,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1722267517112,2.97,3303.2,3302.2,3.02822]
["bitfinex","ETHUSD",1722267517313,2.97,3303.2,3302.3,3.08864466]
["bitfinex","ETHUSD",1722267517512,2.97,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1722267517842,2.918,3303.2,3302.5,0.67213446]
["bitfinex","ETHUSD",1722267518056,2.97,3303.6,3302.5,3.70010446]
["bitfinex","ETHUSD",1722267518229,2.97,3303.6,3302.7,3.02779]
["bitfinex","ETHUSD",1722267518550,2.97,3303.6,3302.5,3.70010446]
["bitfinex","ETHUSD",1722267518551,2.97,3303.6,3302.8,0.06046335]
["bitfinex","ETHUSD",1722267519715,2.97,3303.6,3302.8,3.08818335]
["bitfinex","ETHUSD",1722267520025,2.97,3304.0,3302.9,0.61159334]
["bitfinex","ETHUSD",1722267520226,2.97,3304.0,3302.9,1.16159334]
["bitfinex","ETHUSD",1722267520615,0.06468477,3304.0,3302.7,3.0]
["bitfinex","ETHUSD",1722267520815,0.06468477,3304.0,3302.5,3.61167347]
["bitfinex","ETHUSD",1722267520816,2.97,3303.0,3302.5,3.61167347]
["bitfinex","ETHUSD",1722267521042,2.97,3303.0,3302.6,3.57791]
["bitfinex","ETHUSD",1722267521244,2.97,3303.0,3302.7,3.0]
["bitfinex","ETHUSD",1722267521919,2.944,3303.0,3302.7,3.0]
["bitfinex","ETHUSD",1722267522137,2.944,3303.0,3302.8,0.355]
["bitfinex","ETHUSD",1722267522353,2.944,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1722267522657,2.944,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1722267522833,2.2934,3304.2,3303.0,3.02754]
["bitfinex","ETHUSD",1722267522834,2.97,3303.4,3303.0,3.02754]
["bitfinex","ETHUSD",1722267523036,2.2934,3304.2,3303.1,0.06053677]
["bitfinex","ETHUSD",1722267523230,2.97,3303.6,3303.2,0.30880068]
["bitfinex","ETHUSD",1722267523417,2.97,3303.6,3303.3,0.06053679]
["bitfinex","ETHUSD",1722267524262,2.97,3303.6,3303.3,6.08775679]
["bitfinex","ETHUSD",1722267524677,2.97,3304.0,3303.4,3.57709]
["bitfinex","ETHUSD",1722267525004,3.03468477,3304.8,3303.6,3.02698]
["bitfinex","ETHUSD",1722267525295,2.97,3304.0,3303.7,3.02689]
["bitfinex","ETHUSD",1722267525432,2.97,3304.0,3303.8,0.06052714]
["bitfinex","ETHUSD",1722267525857,2.97,3304.0,3303.9,2.383]
["bitfinex","ETHUSD",1722267526060,2.958,3304.0,3303.9,2.93003371]
["bitfinex","ETHUSD",1722267526243,2.958,3304.0,3303.9,2.99056087]
["bitfinex","ETHUSD",1722267527037,2.958,3304.0,3303.9,6.01728087]
["bitfinex","ETHUSD",1722267527238,2.97,3304.4,3303.9,6.01728087]
["bitfinex","ETHUSD",1722267527667,2.97,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1722267527980,2.97,3304.4,3304.1,0.66224028]
["bitfinex","ETHUSD",1722267528151,2.97,3304.4,3304.2,0.06052119]
["bitfinex","ETHUSD",1722267528342,2.97,3304.4,3304.1,0.60171909]
["bitfinex","ETHUSD",1722267528542,2.97,3304.4,3304.2,0.55]
["bitfinex","ETHUSD",1722267528949,2.97,3304.4,3304.2,3.57639]
["bitfinex","ETHUSD",1722267529165,2.97,3304.4,3304.3,3.44416091]
["bitfinex","ETHUSD",1722267529350,2.97,3304.4,3304.3,3.99416091]
["bitfinex","ETHUSD",1722267529769,2.97,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1722267530010,2.97,3304.8,3304.6,3.02603]
["bitfinex","ETHUSD",1722267530296,2.97,3304.8,3304.6,3.57603]
["bitfinex","ETHUSD",1722267530594,2.964,3304.8,3304.7,3.68621]
["bitfinex","ETHUSD",1722267530914,2.964,3304.8,3304.7,4.23621]
["bitfinex","ETHUSD",1722267531084,2.97,3305.2,3304.8,3.02585]
["bitfinex","ETHUSD",1722267531295,2.97,3305.2,3304.9,0.71504267]
["bitfinex","ETHUSD",1722267531683,2.97,3305.2,3305.0,0.06050383]
["bitfinex","ETHUSD",1722267531996,2.97,3305.2,3305.0,0.55]
["bitfinex","ETHUSD",1722267532332,2.97,3305.2,3304.3,0.41781091]
["bitfinex","ETHUSD",1722267532483,2.97,3304.4,3304.3,0.41781091]
["bitfinex","ETHUSD",1722267532821,2.97,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1722267533115,2.97,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1722267533263,2.97,3304.4,3304.2,5.29324]
["bitfinex","ETHUSD",1722267533469,2.97,3304.4,3304.2,2.2668]
["bitfinex","ETHUSD",1722267533706,2.97,3304.4,3304.3,0.55]
["bitfinex","ETHUSD",1722267533924,2.97,3304.4,3304.3,4.760674]
["bitfinex","ETHUSD",1722267534471,2.97,3304.8,3304.3,4.760674]
["bitfinex","ETHUSD",1722267534698,2.97,3304.8,3304.5,3.02611]
["bitfinex","ETHUSD",1722267534894,2.97,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1722267535298,2.97,3304.8,3304.3,1.184324]
["bitfinex","ETHUSD",1722267535497,0.06468477,3305.8,3304.4,1.1951124]
["bitfinex","ETHUSD",1722267535711,2.97,3304.6,3304.4,1.1951124]
["bitfinex","ETHUSD",1722267536011,2.97,3304.6,3304.4,4.2213624]
["bitfinex","ETHUSD",1722267536310,2.97,3304.6,3304.4,1.1951124]
["bitfinex","ETHUSD",1722267536863,2.97,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722267537094,2.97,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1722267537295,2.97,3305.0,3304.8,3.02587]
["bitfinex","ETHUSD",1722267537471,2.97,3305.0,3304.7,3.02595]
["bitfinex","ETHUSD",1722267537901,2.97,3305.0,3304.7,3.02591]
["bitfinex","ETHUSD",1722267538216,2.97,3305.0,3304.8,3.878421]
["bitfinex","ETHUSD",1722267538590,2.97,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1722267538797,2.97,3305.0,3304.9,6.57581]
["bitfinex","ETHUSD",1722267539000,2.97,3305.0,3304.9,8.99681]
["bitfinex","ETHUSD",1722267539209,2.97,3305.0,3304.9,5.971]
["bitfinex","ETHUSD",1722267539384,2.97,3305.0,3304.9,6.3509481]
["bitfinex","ETHUSD",1722267540046,2.97,3305.0,3304.9,3.9299481]
["bitfinex","ETHUSD",1722267540168,2.97,3305.0,3304.7,3.0]
["bitfinex","ETHUSD",1722267540584,2.97,3305.0,3304.6,3.0]
["bitfinex","ETHUSD",1722267540792,2.97,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1722267541834,2.97,3305.0,3304.5,0.72475524]
["bitfinex","ETHUSD",1722267542137,2.4329,3305.4,3304.0,8.34955]
["bitfinex","ETHUSD",1722267542138,2.97,3304.6,3304.0,8.34955]
["bitfinex","ETHUSD",1722267542301,2.97,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1722267542492,2.97,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1722267542694,2.97,3305.0,3304.6,3.57607]
["bitfinex","ETHUSD",1722267542901,2.95,3305.0,3304.7,0.357607]
["bitfinex","ETHUSD",1722267543121,2.95,3305.0,3304.1,1.5]
["bitfinex","ETHUSD",1722267543122,2.95,3305.0,3304.2,3.02639]
["bitfinex","ETHUSD",1722267543320,2.97,3304.6,3304.3,3.55]
["bitfinex","ETHUSD",1722267543518,2.97,3304.6,3304.3,0.55]
["bitfinex","ETHUSD",1722267543719,2.97,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1722267543894,0.06468477,3305.7,3304.4,3.683875]
["bitfinex","ETHUSD",1722267543895,2.97,3305.0,3304.4,3.683875]
["bitfinex","ETHUSD",1722267544084,0.06468477,3305.7,3304.4,3.683875]
["bitfinex","ETHUSD",1722267544433,2.97,3304.9,3304.5,3.0261]
["bitfinex","ETHUSD",1722267544591,2.97,3304.9,3304.7,3.02599]
["bitfinex","ETHUSD",1722267544787,2.4329,3305.8,3304.8,0.302599]
["bitfinex","ETHUSD",1722267545101,0.31661181,3308.6,3304.8,0.302599]
["bitfinex","ETHUSD",1722267545102,2.97,3305.1,3304.9,0.55]
["bitfinex","ETHUSD",1722267545316,2.97,3305.1,3304.6,1.5]
["bitfinex","ETHUSD",1722267545889,2.2994,3305.9,3304.7,0.45]
["bitfinex","ETHUSD",1722267546095,2.97,3304.8,3304.3,5.41815]
["bitfinex","ETHUSD",1722267546325,2.97,3304.8,3304.4,6.57626]
["bitfinex","ETHUSD",1722267547293,2.97,3304.8,3304.4,3.55]
["bitfinex","ETHUSD",1722267547558,2.97,3304.8,3304.4,0.55]
["bitfinex","ETHUSD",1722267547831,2.97,3304.8,3304.1,1.5]
["bitfinex","ETHUSD",1722267547832,2.97,3304.8,3304.1,4.5]
["bitfinex","ETHUSD",1722267548002,2.2634,3305.2,3304.2,0.755]
["bitfinex","ETHUSD",1722267548003,2.97,3304.4,3304.2,0.755]
["bitfinex","ETHUSD",1722267548345,2.97,3304.4,3303.8,3.05]
["bitfinex","ETHUSD",1722267548526,2.97,3304.8,3303.8,3.05]
["bitfinex","ETHUSD",1722267548527,2.97,3304.2,3303.8,3.05]
["bitfinex","ETHUSD",1722267548724,2.97,3304.2,3303.5,3.02709]
["bitfinex","ETHUSD",1722267549038,2.97,3304.2,3303.6,0.528849]
["bitfinex","ETHUSD",1722267549527,2.97,3304.2,3303.4,2.2614]
["bitfinex","ETHUSD",1722267549694,2.97,3304.2,3303.8,3.02678]
["bitfinex","ETHUSD",1722267549894,2.97,3304.2,3303.9,0.06052623]
["bitfinex","ETHUSD",1722267550140,2.97,3304.2,3303.8,3.02678]
["bitfinex","ETHUSD",1722267550931,2.97,3304.2,3303.8,3.02674]
["bitfinex","ETHUSD",1722267551138,2.97,3304.2,3303.9,0.302674]
["bitfinex","ETHUSD",1722267551936,2.97,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1722267552245,2.97,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1722267553135,2.97,3304.2,3303.7,3.5769]
["bitfinex","ETHUSD",1722267553294,2.97,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1722267553497,2.97,3304.2,3303.8,3.02676]
["bitfinex","ETHUSD",1722267553825,2.97,3304.2,3303.9,0.357676]
["bitfinex","ETHUSD",1722267554149,2.97,3304.2,3303.4,5.28853]
["bitfinex","ETHUSD",1722267554362,2.97,3303.8,3303.5,3.55]
["bitfinex","ETHUSD",1722267554677,2.97,3303.8,3303.5,6.57704]
["bitfinex","ETHUSD",1722267554970,2.97,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1722267555326,2.97,3303.8,3303.7,3.08743104]
["bitfinex","ETHUSD",1722267555327,2.33810078,3303.8,3303.7,3.08743104]
["bitfinex","ETHUSD",1722267555652,2.4528,3304.9,3303.7,3.08743104]
["bitfinex","ETHUSD",1722267555653,2.97,3304.2,3303.7,3.07697114]
["bitfinex","ETHUSD",1722267555864,2.97,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1722267556178,2.97,3304.6,3304.0,3.02663]
["bitfinex","ETHUSD",1722267556376,2.97,3304.6,3304.1,0.06051936]
["bitfinex","ETHUSD",1722267556559,2.4528,3304.9,3304.1,0.30872394]
["bitfinex","ETHUSD",1722267556560,2.97,3304.2,3304.1,0.30872394]
["bitfinex","ETHUSD",1722267556769,2.97,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1722267557085,2.97,3304.2,3303.7,3.57688]
["bitfinex","ETHUSD",1722267557256,2.97,3304.2,3303.8,0.06052598]
["bitfinex","ETHUSD",1722267557468,2.97,3304.2,3304.0,3.02662]
["bitfinex","ETHUSD",1722267558628,2.97,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1722267558871,2.97,3304.2,3303.8,0.355]
["bitfinex","ETHUSD",1722267559679,2.97,3304.2,3303.9,3.08717518]
["bitfinex","ETHUSD",1722267559979,2.97,3304.2,3304.0,0.0605252]
["bitfinex","ETHUSD",1722267560326,2.97,3304.2,3303.8,0.355]
["bitfinex","ETHUSD",1722267560930,2.97,3304.2,3303.9,0.0216945]
["bitfinex","ETHUSD",1722267561271,2.97,3304.2,3303.9,3.0871647]
["bitfinex","ETHUSD",1722267561474,2.97,3304.2,3304.0,0.34421647]
["bitfinex","ETHUSD",1722267561681,2.97,3304.2,3304.1,0.06052473]
["bitfinex","ETHUSD",1722267562129,2.97,3304.2,3304.1,3.08706473]
["bitfinex","ETHUSD",1722267562831,2.97,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1722267563049,2.97,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1722267563434,2.97,3304.6,3304.5,3.57617]
["bitfinex","ETHUSD",1722267563835,2.97,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1722267564082,2.97,3305.0,3304.8,3.08640083]
["bitfinex","ETHUSD",1722267564251,2.97,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1722267564455,2.97,3305.0,3304.9,1.24364208]
["bitfinex","ETHUSD",1722267565278,2.97,3305.0,3304.9,4.26945208]
["bitfinex","ETHUSD",1722267565579,2.97,3305.0,3304.9,4.32995997]
["bitfinex","ETHUSD",1722267565767,2.97,3305.4,3305.0,3.02569]
["bitfinex","ETHUSD",1722267565938,2.97,3305.4,3305.1,0.06050425]
["bitfinex","ETHUSD",1722267566134,2.97,3305.4,3305.2,0.30861642]
["bitfinex","ETHUSD",1722267567428,2.97,3305.4,3305.3,0.06050258]
["bitfinex","ETHUSD",1722267567676,2.97,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1722267567873,2.97,3305.4,3305.1,3.02557]
["bitfinex","ETHUSD",1722267568078,2.97,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1722267568261,2.97,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722267568468,2.97,3305.8,3305.4,3.382864]
["bitfinex","ETHUSD",1722267568781,2.97,3305.8,3305.4,0.357544]
["bitfinex","ETHUSD",1722267569278,2.97,3305.8,3305.4,3.382834]
["bitfinex","ETHUSD",1722267569489,2.97,3305.8,3305.5,0.02269368]
["bitfinex","ETHUSD",1722267569638,2.97,3305.8,3305.6,0.34055277]
["bitfinex","ETHUSD",1722267569832,2.97,3305.8,3305.4,0.357544]
["bitfinex","ETHUSD",1722267571205,2.97,3305.8,3305.4,3.382864]
["bitfinex","ETHUSD",1722267572362,2.97,3305.8,3305.5,3.02523]
["bitfinex","ETHUSD",1722267572594,2.97,3305.8,3305.6,0.05731164]
["bitfinex","ETHUSD",1722267573094,2.4421,3306.7,3305.7,3.02499]
["bitfinex","ETHUSD",1722267573095,2.97,3306.2,3305.7,3.02499]
["bitfinex","ETHUSD",1722267573300,2.97,3306.2,3305.8,0.30823016]
["bitfinex","ETHUSD",1722267573466,2.97,3306.2,3305.4,0.357544]
["bitfinex","ETHUSD",1722267573797,2.97,3305.8,3305.4,3.357544]
["bitfinex","ETHUSD",1722267574002,2.97,3305.8,3305.4,0.357544]
["bitfinex","ETHUSD",1722267574507,2.97,3305.8,3305.4,3.382884]
["bitfinex","ETHUSD",1722267574711,2.97,3305.8,3305.5,0.3382884]
["bitfinex","ETHUSD",1722267575059,2.97,3305.8,3305.4,0.357544]
["bitfinex","ETHUSD",1722267576598,2.97,3305.8,3305.1,3.0]
["bitfinex","ETHUSD",1722267576817,2.97,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1722267577100,2.97,3305.8,3305.2,3.0]
["bitfinex","ETHUSD",1722267577422,2.97,3305.4,3305.2,3.0]
["bitfinex","ETHUSD",1722267577701,2.97,3305.4,3305.3,0.3]
["bitfinex","ETHUSD",1722267577912,2.97,3305.4,3305.0,3.0]
["bitfinex","ETHUSD",1722267578113,2.97,3305.4,3304.9,0.69364208]
["bitfinex","ETHUSD",1722267579105,0.06468477,3305.9,3304.9,0.69364208]
["bitfinex","ETHUSD",1722267579106,2.97,3305.0,3304.9,0.69364208]
["bitfinex","ETHUSD",1722267579407,2.97,3305.0,3304.5,3.02617]
["bitfinex","ETHUSD",1722267580105,2.97,3305.0,3304.3,3.02628]
["bitfinex","ETHUSD",1722267580335,2.97,3305.0,3304.4,3.02621]
["bitfinex","ETHUSD",1722267580500,2.97,3305.0,3304.5,6.02617]
["bitfinex","ETHUSD",1722267580835,2.97,3305.0,3304.6,0.602617]
["bitfinex","ETHUSD",1722267581142,2.97,3305.0,3304.7,3.57594]
["bitfinex","ETHUSD",1722267581284,2.97,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1722267581485,0.14802783,3306.3,3304.9,3.02581]
["bitfinex","ETHUSD",1722267581486,2.97,3305.4,3305.1,3.02555]
["bitfinex","ETHUSD",1722267581723,2.97,3305.4,3305.2,2.3637]
["bitfinex","ETHUSD",1722267581936,1.89985879,3306.7,3305.2,2.3637]
["bitfinex","ETHUSD",1722267581937,1.58303201,3306.5,3305.6,3.02512]
["bitfinex","ETHUSD",1722267582167,3.15557987,3307.8,3305.2,2.99]
["bitfinex","ETHUSD",1722267582168,1.58237536,3307.9,3307.8,1.5]
["bitfinex","ETHUSD",1722267582293,2.21531357,3309.3,3309.2,9.06561]
["bitfinex","ETHUSD",1722267582489,5.0544289,3310.0,3309.9,6.04246]
["bitfinex","ETHUSD",1722267582748,0.375,3310.5,3310.1,6.0421]
["bitfinex","ETHUSD",1722267582886,0.375,3310.5,3310.1,10.56315]
["bitfinex","ETHUSD",1722267583088,0.375,3310.5,3310.1,15.1641724]
["bitfinex","ETHUSD",1722267583286,0.375,3310.5,3310.1,15.16413897]
["bitfinex","ETHUSD",1722267583598,0.375,3310.5,3310.4,6.04156]
["bitfinex","ETHUSD",1722267583806,0.375,3310.5,3310.4,14.68981242]
["bitfinex","ETHUSD",1722267584112,0.375,3310.5,3310.4,16.49534764]
["bitfinex","ETHUSD",1722267584547,0.375,3310.5,3310.4,13.4611919]
["bitfinex","ETHUSD",1722267584851,0.375,3310.5,3310.4,13.14829291]
["bitfinex","ETHUSD",1722267584988,0.375,3310.5,3310.4,10.64254897]
["bitfinex","ETHUSD",1722267585190,0.375,3310.5,3310.4,12.84487867]
["bitfinex","ETHUSD",1722267585396,2.3054,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1722267585607,2.3054,3312.1,3311.9,3.0194]
["bitfinex","ETHUSD",1722267585810,2.4588,3312.8,3312.5,3.01885]
["bitfinex","ETHUSD",1722267586416,3.937,3313.4,3312.4,3.01894]
["bitfinex","ETHUSD",1722267586618,3.937,3313.4,3312.5,3.01884]
["bitfinex","ETHUSD",1722267586798,2.6067984,3313.5,3312.3,4.51903]
["bitfinex","ETHUSD",1722267586799,3.937,3313.0,3312.3,4.51903]
["bitfinex","ETHUSD",1722267587151,3.937,3312.6,3311.5,3.01975]
["bitfinex","ETHUSD",1722267587299,3.937,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1722267587609,3.937,3312.5,3311.7,0.61037937]
["bitfinex","ETHUSD",1722267587811,3.937,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1722267588015,3.937,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1722267588203,3.937,3313.3,3312.6,0.06036637]
["bitfinex","ETHUSD",1722267588400,3.937,3313.3,3312.6,3.07911637]
["bitfinex","ETHUSD",1722267588624,2.6067984,3313.5,3312.6,0.06036637]
["bitfinex","ETHUSD",1722267588828,2.6067984,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1722267589101,2.6067984,3313.5,3313.0,0.06035921]
["bitfinex","ETHUSD",1722267589305,2.6067984,3313.5,3312.8,3.01856]
["bitfinex","ETHUSD",1722267589306,3.937,3313.3,3312.4,3.01887]
["bitfinex","ETHUSD",1722267589545,3.937,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1722267589748,3.937,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1722267589900,3.937,3313.3,3312.8,0.0364392]
["bitfinex","ETHUSD",1722267590106,3.937,3313.3,3312.8,3.0549792]
["bitfinex","ETHUSD",1722267590414,2.6067984,3313.5,3312.8,0.30549792]
["bitfinex","ETHUSD",1722267590415,0.1479984,3313.5,3312.8,0.30549792]
["bitfinex","ETHUSD",1722267590602,1.28430642,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1722267591049,1.28430642,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1722267591403,1.28430642,3313.7,3312.6,3.56869]
["bitfinex","ETHUSD",1722267591611,1.28430642,3313.7,3312.7,0.506869]
["bitfinex","ETHUSD",1722267591914,2.3667,3314.3,3312.8,0.55]
["bitfinex","ETHUSD",1722267592114,2.3667,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1722267592460,2.3667,3314.3,3313.0,4.51833]
["bitfinex","ETHUSD",1722267592461,0.12662525,3314.3,3313.5,0.02995592]
["bitfinex","ETHUSD",1722267594066,0.12662525,3314.3,3313.5,0.03368561]
["bitfinex","ETHUSD",1722267594373,0.12662525,3314.3,3313.5,3.60159561]
["bitfinex","ETHUSD",1722267594520,0.12662525,3314.3,3313.5,0.58368561]
["bitfinex","ETHUSD",1722267594719,0.12662525,3314.3,3313.5,3.05161561]
["bitfinex","ETHUSD",1722267595116,0.12662525,3314.3,3313.5,0.03368561]
["bitfinex","ETHUSD",1722267595411,0.12662525,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1722267595517,6.43544283,3314.9,3313.1,0.55]
["bitfinex","ETHUSD",1722267595718,6.43544283,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1722267595719,2.49844283,3314.9,3313.9,3.01758]
["bitfinex","ETHUSD",1722267595927,6.357,3316.4,3313.9,3.01758]
["bitfinex","ETHUSD",1722267595928,3.937,3315.7,3314.3,3.01722]
["bitfinex","ETHUSD",1722267596139,3.937,3315.7,3314.3,1.5364219]
["bitfinex","ETHUSD",1722267596347,3.01473,3317.1,3314.3,1.5364219]
["bitfinex","ETHUSD",1722267596348,3.937,3316.1,3314.4,0.0364208]
["bitfinex","ETHUSD",1722267596560,3.937,3316.1,3314.6,3.01687]
["bitfinex","ETHUSD",1722267596761,4.08811371,3316.1,3314.7,0.0364175]
["bitfinex","ETHUSD",1722267596974,3.937,3316.1,3314.9,3.01665]
["bitfinex","ETHUSD",1722267597134,3.937,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1722267597135,2.25771013,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1722267597337,2.25771013,3316.1,3315.2,0.03642887]
["bitfinex","ETHUSD",1722267597534,2.25771013,3316.1,3315.1,3.01649]
["bitfinex","ETHUSD",1722267597735,2.25771013,3316.1,3315.2,0.02651822]
["bitfinex","ETHUSD",1722267598042,2.25771013,3316.1,3315.1,0.301649]
["bitfinex","ETHUSD",1722267598259,2.25771013,3316.1,3314.8,3.01675]
["bitfinex","ETHUSD",1722267598574,2.25771013,3316.1,3314.9,0.55]
["bitfinex","ETHUSD",1722267598778,2.25771013,3316.1,3314.9,3.56668]
["bitfinex","ETHUSD",1722267598973,2.3572,3316.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722267599160,2.3572,3316.4,3315.4,4.51621]
["bitfinex","ETHUSD",1722267599485,4.40127124,3316.9,3315.7,3.01592]
["bitfinex","ETHUSD",1722267599624,4.40127124,3316.9,3315.8,3.01583]
["bitfinex","ETHUSD",1722267599625,0.1479984,3316.9,3315.8,3.01583]
["bitfinex","ETHUSD",1722267599820,0.1479984,3316.9,3315.5,0.506621]
["bitfinex","ETHUSD",1722267600025,0.1479984,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722267600265,0.1479984,3316.9,3316.4,0.30154]
["bitfinex","ETHUSD",1722267600471,0.1479984,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1722267600688,3.924,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1722267600830,0.1479984,3316.9,3315.6,0.08520528]
["bitfinex","ETHUSD",1722267600831,3.924,3316.4,3315.6,0.08520528]
["bitfinex","ETHUSD",1722267601027,3.924,3316.4,3314.6,5.32154]
["bitfinex","ETHUSD",1722267601028,3.924,3315.7,3314.6,1.5]
["bitfinex","ETHUSD",1722267601578,0.3924,3316.3,3314.7,0.08522842]
["bitfinex","ETHUSD",1722267601864,0.1479984,3316.9,3314.7,0.08522842]
["bitfinex","ETHUSD",1722267601865,3.924,3316.5,3315.1,1.5]
["bitfinex","ETHUSD",1722267602070,2.80450266,3316.5,3315.1,1.5]
["bitfinex","ETHUSD",1722267602226,3.1628584,3316.9,3315.1,1.5]
["bitfinex","ETHUSD",1722267602227,6.924,3316.4,3315.1,1.5]
["bitfinex","ETHUSD",1722267602430,1.68527921,3316.4,3315.1,4.51649]
["bitfinex","ETHUSD",1722267602626,0.1479984,3316.9,3314.7,1.58522842]
["bitfinex","ETHUSD",1722267602627,3.924,3315.9,3314.7,1.58522842]
["bitfinex","ETHUSD",1722267602874,3.924,3315.4,3314.7,0.08522842]
["bitfinex","ETHUSD",1722267603046,3.924,3315.4,3314.3,1.5]
["bitfinex","ETHUSD",1722267603227,3.924,3315.4,3314.4,0.06032947]
["bitfinex","ETHUSD",1722267603439,3.924,3315.4,3314.3,1.5]
["bitfinex","ETHUSD",1722267603643,3.924,3315.4,3313.9,3.8046]
["bitfinex","ETHUSD",1722267603644,4.3164,3315.4,3313.9,3.8046]
["bitfinex","ETHUSD",1722267603854,3.924,3315.0,3313.9,1.5]
["bitfinex","ETHUSD",1722267604054,3.924,3315.0,3313.4,3.01796]
["bitfinex","ETHUSD",1722267604055,0.3924,3314.9,3314.0,0.0336375]
["bitfinex","ETHUSD",1722267604254,3.3924,3314.9,3313.7,0.06033757]
["bitfinex","ETHUSD",1722267604471,0.3924,3314.9,3313.6,1.5]
["bitfinex","ETHUSD",1722267604777,3.924,3314.6,3313.1,4.5183]
["bitfinex","ETHUSD",1722267604928,3.924,3314.2,3313.1,1.5]
["bitfinex","ETHUSD",1722267605529,3.0,3314.8,3312.7,4.51867]
["bitfinex","ETHUSD",1722267605530,3.924,3313.8,3312.7,4.51867]
["bitfinex","ETHUSD",1722267605757,0.3924,3313.8,3312.9,3.01849]
["bitfinex","ETHUSD",1722267605971,3.924,3314.2,3312.7,4.51863]
["bitfinex","ETHUSD",1722267606175,3.924,3313.8,3312.7,4.51868]
["bitfinex","ETHUSD",1722267606374,3.0,3314.1,3313.1,4.51825]
["bitfinex","ETHUSD",1722267606556,3.0,3314.1,3313.1,1.951825]
["bitfinex","ETHUSD",1722267606732,6.924,3314.6,3313.1,1.5]
["bitfinex","ETHUSD",1722267606940,6.924,3314.6,3313.6,3.01778]
["bitfinex","ETHUSD",1722267607148,3.0,3314.6,3313.6,3.01783]
["bitfinex","ETHUSD",1722267607482,5.3514,3314.9,3313.5,1.5]
["bitfinex","ETHUSD",1722267607651,0.63094,3314.8,3313.5,0.451803]
["bitfinex","ETHUSD",1722267607970,6.64771,3314.8,3312.9,1.5]
["bitfinex","ETHUSD",1722267608187,6.64771,3314.8,3312.5,3.01886]
["bitfinex","ETHUSD",1722267608188,3.958,3314.4,3312.5,3.01886]
["bitfinex","ETHUSD",1722267608387,3.958,3314.4,3312.8,1.5]
["bitfinex","ETHUSD",1722267608388,3.3958,3314.3,3312.8,1.5]
["bitfinex","ETHUSD",1722267608566,3.0175,3314.0,3312.6,0.451886]
["bitfinex","ETHUSD",1722267608753,3.3958,3314.3,3312.4,1.5]
["bitfinex","ETHUSD",1722267608754,3.0,3313.9,3312.4,1.5]
["bitfinex","ETHUSD",1722267608947,3.0,3313.9,3312.4,4.51892]
["bitfinex","ETHUSD",1722267609149,3.0,3314.1,3312.4,1.5]
["bitfinex","ETHUSD",1722267609346,5.49681,3313.9,3312.4,1.5]
["bitfinex","ETHUSD",1722267609552,3.0,3313.8,3312.4,1.5]
["bitfinex","ETHUSD",1722267609747,3.0,3313.9,3312.4,1.5]
["bitfinex","ETHUSD",1722267609962,2.3988,3315.0,3313.0,3.01833]
["bitfinex","ETHUSD",1722267609963,9.3734,3315.0,3313.0,3.01833]
["bitfinex","ETHUSD",1722267610278,3.0,3314.9,3313.1,3.04420074]
["bitfinex","ETHUSD",1722267610499,3.0,3314.9,3313.4,1.5]
["bitfinex","ETHUSD",1722267610693,3.0,3314.9,3313.5,0.0603464]
["bitfinex","ETHUSD",1722267610894,3.0,3314.9,3313.4,4.51803]
["bitfinex","ETHUSD",1722267611093,0.93568,3314.8,3313.7,3.01771]
["bitfinex","ETHUSD",1722267611297,0.93568,3314.8,3313.8,0.06034643]
["bitfinex","ETHUSD",1722267611469,0.93568,3314.8,3313.8,3.07802643]
["bitfinex","ETHUSD",1722267611807,3.0,3314.9,3313.9,0.06034461]
["bitfinex","ETHUSD",1722267612469,9.3568,3315.0,3313.9,0.06034461]
["bitfinex","ETHUSD",1722267612668,9.3568,3315.0,3313.6,3.01777]
["bitfinex","ETHUSD",1722267612999,3.958,3314.4,3312.6,1.5]
["bitfinex","ETHUSD",1722267613298,3.01733,3314.2,3312.6,1.5]
["bitfinex","ETHUSD",1722267613597,6.97514,3314.4,3312.6,1.5]
["bitfinex","ETHUSD",1722267613598,3.958,3314.4,3312.6,1.5]
["bitfinex","ETHUSD",1722267613773,2.4166,3314.3,3312.6,1.5]
["bitfinex","ETHUSD",1722267614090,2.4166,3314.3,3312.2,1.5]
["bitfinex","ETHUSD",1722267614091,3.01768,3313.9,3312.2,1.5]
["bitfinex","ETHUSD",1722267614294,3.958,3313.8,3312.2,1.5]
["bitfinex","ETHUSD",1722267614495,3.0,3313.7,3312.2,1.5]
["bitfinex","ETHUSD",1722267614856,3.958,3313.2,3311.6,4.51965]
["bitfinex","ETHUSD",1722267615181,3.958,3313.2,3311.7,3.07995832]
["bitfinex","ETHUSD",1722267615380,3.0,3313.1,3312.1,1.5]
["bitfinex","ETHUSD",1722267615564,2.4166,3313.5,3312.2,0.06036811]
["bitfinex","ETHUSD",1722267615764,2.4166,3314.1,3313.1,3.0183]
["bitfinex","ETHUSD",1722267615964,2.4166,3314.1,3312.5,1.5]
["bitfinex","ETHUSD",1722267615965,2.4166,3314.1,3312.8,3.01856]
["bitfinex","ETHUSD",1722267616166,2.4166,3314.1,3312.9,0.0603541]
["bitfinex","ETHUSD",1722267616369,3.01679,3314.8,3313.4,3.01799]
["bitfinex","ETHUSD",1722267616370,2.4166,3314.8,3313.4,3.01799]
["bitfinex","ETHUSD",1722267616567,2.4166,3314.8,3312.8,3.01854]
["bitfinex","ETHUSD",1722267616568,2.4166,3314.8,3313.5,0.06034317]
["bitfinex","ETHUSD",1722267616794,0.335228,3314.7,3313.3,1.5]
["bitfinex","ETHUSD",1722267616998,0.335228,3314.7,3312.8,3.01857]
["bitfinex","ETHUSD",1722267616999,3.958,3314.4,3312.8,1.5]
["bitfinex","ETHUSD",1722267617152,3.958,3314.4,3312.9,3.01847]
["bitfinex","ETHUSD",1722267617358,3.3958,3314.3,3313.0,0.451847]
["bitfinex","ETHUSD",1722267617698,3.3958,3314.3,3313.2,3.01822]
["bitfinex","ETHUSD",1722267617937,0.3958,3314.3,3312.8,1.5]
["bitfinex","ETHUSD",1722267618215,2.4166,3314.8,3313.4,3.01801]
["bitfinex","ETHUSD",1722267618352,2.4166,3314.8,3313.3,4.51812]
["bitfinex","ETHUSD",1722267618552,2.4166,3314.8,3313.6,3.01786]
["bitfinex","ETHUSD",1722267619073,2.4166,3314.8,3313.3,1.5]
["bitfinex","ETHUSD",1722267619270,0.24166,3314.7,3313.4,3.01798]
["bitfinex","ETHUSD",1722267619455,0.24166,3314.7,3313.8,3.01768]
["bitfinex","ETHUSD",1722267620058,0.24166,3314.7,3313.9,3.01759]
["bitfinex","ETHUSD",1722267620372,3.01621,3315.5,3314.0,0.0603492]
["bitfinex","ETHUSD",1722267620566,7.09540966,3315.7,3313.7,4.51769]
["bitfinex","ETHUSD",1722267620567,3.0161,3315.6,3313.8,3.01768]
["bitfinex","ETHUSD",1722267620768,3.0161,3315.6,3313.9,3.01757]
["bitfinex","ETHUSD",1722267620971,1.01115097,3315.5,3314.0,0.06034215]
["bitfinex","ETHUSD",1722267621166,1.01115097,3315.5,3314.4,3.01705]
["bitfinex","ETHUSD",1722267621401,3.958,3315.7,3314.5,0.06022042]
["bitfinex","ETHUSD",1722267621591,2.2834,3315.8,3314.3,1.5]
["bitfinex","ETHUSD",1722267621790,2.2834,3315.8,3314.7,3.01679]
["bitfinex","ETHUSD",1722267622089,2.2834,3315.8,3314.3,1.5]
["bitfinex","ETHUSD",1722267622090,1.16365309,3315.8,3314.8,0.06032796]
["bitfinex","ETHUSD",1722267622405,3.958,3316.3,3314.8,3.01669]
["bitfinex","ETHUSD",1722267622588,0.3958,3316.2,3314.9,3.07693973]
["bitfinex","ETHUSD",1722267622898,3.01564,3316.1,3314.3,4.51715]
["bitfinex","ETHUSD",1722267623269,0.3958,3316.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722267623476,3.01573,3316.0,3314.3,1.5]
["bitfinex","ETHUSD",1722267623716,3.317403,3315.9,3314.1,3.01737]
["bitfinex","ETHUSD",1722267623914,0.301573,3315.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722267624117,0.301573,3315.9,3314.5,3.01703]
["bitfinex","ETHUSD",1722267624318,3.01576,3316.0,3314.5,0.301703]
["bitfinex","ETHUSD",1722267624617,6.01582,3315.9,3314.3,1.5]
["bitfinex","ETHUSD",1722267625014,6.01582,3315.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722267625320,5.45,3315.9,3314.7,3.01684]
["bitfinex","ETHUSD",1722267625487,5.45,3315.9,3314.4,3.0171]
["bitfinex","ETHUSD",1722267625488,5.45,3315.9,3314.8,0.301684]
["bitfinex","ETHUSD",1722267625690,3.0,3316.1,3314.9,3.01661]
["bitfinex","ETHUSD",1722267625909,3.3958,3316.2,3314.9,3.01661]
["bitfinex","ETHUSD",1722267626678,3.958,3315.7,3314.5,0.62006301]
["bitfinex","ETHUSD",1722267626913,6.97395,3315.7,3313.9,1.07785422]
["bitfinex","ETHUSD",1722267627115,2.3619,3315.5,3314.0,2.6246024]
["bitfinex","ETHUSD",1722267627297,2.3619,3315.5,3313.9,0.45779121]
["bitfinex","ETHUSD",1722267627499,2.3619,3315.5,3314.4,0.62006301]
["bitfinex","ETHUSD",1722267627805,2.3619,3315.5,3314.5,2.62477471]
["bitfinex","ETHUSD",1722267627983,2.3619,3315.5,3314.6,2.62477471]
["bitfinex","ETHUSD",1722267628198,2.3619,3315.5,3314.7,2.62473931]
["bitfinex","ETHUSD",1722267628519,3.958,3315.1,3314.5,0.62006301]
["bitfinex","ETHUSD",1722267628690,3.958,3315.1,3314.6,2.6249324]
["bitfinex","ETHUSD",1722267629026,3.0,3315.0,3314.7,2.62488485]
["bitfinex","ETHUSD",1722267629228,1.32014091,3315.0,3314.8,2.62489323]
["bitfinex","ETHUSD",1722267629380,0.6059295,3315.4,3314.9,2.62489323]
["bitfinex","ETHUSD",1722267629712,2.3619,3315.5,3315.0,2.62489323]
["bitfinex","ETHUSD",1722267629921,2.3619,3315.5,3315.1,2.62479439]
["bitfinex","ETHUSD",1722267630077,3.958,3315.7,3315.2,2.62469586]
["bitfinex","ETHUSD",1722267630273,3.01613,3315.5,3314.9,0.62006301]
["bitfinex","ETHUSD",1722267630490,3.01628,3315.4,3315.0,2.62464205]
["bitfinex","ETHUSD",1722267630688,0.301628,3315.3,3315.1,1.04985682]
["bitfinex","ETHUSD",1722267630923,0.301628,3315.3,3314.9,0.62006301]
["bitfinex","ETHUSD",1722267631120,3.958,3315.7,3315.0,3.2447191]
["bitfinex","ETHUSD",1722267631423,3.958,3315.7,3315.1,3.2447191]
["bitfinex","ETHUSD",1722267631424,3.0,3315.6,3315.1,3.2447191]
["bitfinex","ETHUSD",1722267631579,3.0,3315.6,3315.2,3.2447191]
["bitfinex","ETHUSD",1722267631781,0.05459516,3315.5,3315.3,2.62465609]
["bitfinex","ETHUSD",1722267631984,0.05459516,3315.5,3315.4,1.04985203]
["bitfinex","ETHUSD",1722267632295,0.05459516,3315.5,3315.0,0.93009451]
["bitfinex","ETHUSD",1722267632296,0.05459516,3315.5,3315.1,0.62006301]
["bitfinex","ETHUSD",1722267632498,0.05459516,3315.5,3315.3,0.62006301]
["bitfinex","ETHUSD",1722267632827,2.4901,3315.9,3315.4,3.24453406]
["bitfinex","ETHUSD",1722267633033,0.550579,3315.8,3315.5,2.62444285]
["bitfinex","ETHUSD",1722267633187,2.4901,3315.9,3315.6,2.62440065]
["bitfinex","ETHUSD",1722267633513,2.4901,3315.9,3315.4,0.62006301]
["bitfinex","ETHUSD",1722267633514,2.4901,3315.9,3315.7,2.62434417]
["bitfinex","ETHUSD",1722267633716,2.4901,3315.9,3315.5,0.62006301]
["bitfinex","ETHUSD",1722267633717,5.4901,3315.9,3315.5,0.62006301]
["bitfinex","ETHUSD",1722267633902,5.4901,3315.9,3315.6,3.24441784]
["bitfinex","ETHUSD",1722267634099,5.4901,3315.9,3315.7,2.62435483]
["bitfinex","ETHUSD",1722267634342,5.4901,3315.9,3315.5,0.62006301]
["bitfinex","ETHUSD",1722267634343,3.0,3315.8,3315.5,0.62006301]
["bitfinex","ETHUSD",1722267634532,3.0,3315.8,3315.6,3.24436874]
["bitfinex","ETHUSD",1722267634747,0.05641282,3315.7,3315.6,0.62006301]
["bitfinex","ETHUSD",1722267634890,0.05641282,3315.7,3315.6,3.24443249]
["bitfinex","ETHUSD",1722267635097,0.12137876,3316.1,3315.6,3.24443249]
["bitfinex","ETHUSD",1722267635300,3.3958,3316.2,3315.6,0.62006301]
["bitfinex","ETHUSD",1722267635507,3.3958,3316.2,3315.7,2.62429603]
["bitfinex","ETHUSD",1722267635508,0.01129196,3316.1,3315.7,2.62429603]
["bitfinex","ETHUSD",1722267635855,0.01129196,3316.1,3315.8,2.62432657]
["bitfinex","ETHUSD",1722267636065,3.01577,3315.9,3315.6,0.62006301]
["bitfinex","ETHUSD",1722267636219,6.317447,3315.8,3315.7,2.62436025]
["bitfinex","ETHUSD",1722267636404,3.0,3315.8,3315.7,2.62436025]
["bitfinex","ETHUSD",1722267636606,3.0,3315.9,3315.7,2.62436025]
["bitfinex","ETHUSD",1722267636952,3.0,3315.9,3315.5,0.62006301]
["bitfinex","ETHUSD",1722267637108,0.6027022,3315.9,3315.6,2.62448906]
["bitfinex","ETHUSD",1722267637442,3.0,3316.0,3315.7,2.62444664]
["bitfinex","ETHUSD",1722267637652,3.01577,3315.9,3315.8,1.04975579]
["bitfinex","ETHUSD",1722267637851,3.01587,3315.8,3315.4,0.62006301]
["bitfinex","ETHUSD",1722267638079,3.0,3315.7,3315.5,2.62450955]
["bitfinex","ETHUSD",1722267638351,3.0,3315.7,3315.6,1.04980382]
["bitfinex","ETHUSD",1722267638577,3.0,3315.7,3315.3,0.62006301]
["bitfinex","ETHUSD",1722267638578,3.601587,3315.7,3315.3,0.62006301]
["bitfinex","ETHUSD",1722267638703,3.01584,3315.9,3315.4,2.62455668]
["bitfinex","ETHUSD",1722267638704,3.0,3315.9,3315.4,2.62455668]
["bitfinex","ETHUSD",1722267638900,3.01592,3315.8,3315.5,1.04982267]
["bitfinex","ETHUSD",1722267639106,3.601592,3315.7,3315.3,0.62006301]
["bitfinex","ETHUSD",1722267639306,3.0,3315.6,3315.0,0.62006301]
["bitfinex","ETHUSD",1722267639554,3.0,3315.9,3315.1,3.24453564]
["bitfinex","ETHUSD",1722267639760,3.0,3315.9,3315.2,2.62447263]
["bitfinex","ETHUSD",1722267640050,3.0,3315.9,3315.3,2.62447263]
["bitfinex","ETHUSD",1722267640234,3.0,3315.9,3315.2,0.62006301]
["bitfinex","ETHUSD",1722267640438,3.0,3315.9,3315.3,2.6243788]
["bitfinex","ETHUSD",1722267640754,3.0,3315.9,3314.8,0.62006301]
["bitfinex","ETHUSD",1722267640917,3.0156,3316.1,3314.9,2.77929298]
["bitfinex","ETHUSD",1722267641118,3.0,3316.0,3315.0,2.62428283]
["bitfinex","ETHUSD",1722267641324,6.5309366,3316.2,3314.9,0.15501575]
["bitfinex","ETHUSD",1722267641325,3.0156,3316.1,3314.9,0.15501575]
["bitfinex","ETHUSD",1722267641537,3.0,3316.0,3314.4,8.31561]
["bitfinex","ETHUSD",1722267641739,3.0,3316.0,3314.5,3.01703]
["bitfinex","ETHUSD",1722267641943,3.0,3316.1,3314.5,3.01703]
["bitfinex","ETHUSD",1722267642155,1.815,3316.0,3314.6,3.848498]
["bitfinex","ETHUSD",1722267642504,1.815,3316.0,3314.6,0.831558]
["bitfinex","ETHUSD",1722267642709,1.815,3316.0,3314.4,2.2815]
["bitfinex","ETHUSD",1722267642949,1.815,3316.0,3314.4,5.29857]
["bitfinex","ETHUSD",1722267642950,4.815,3316.0,3314.4,5.29857]
["bitfinex","ETHUSD",1722267643160,4.815,3316.0,3314.5,3.01703]
["bitfinex","ETHUSD",1722267643324,8.744,3316.0,3314.5,3.01703]
["bitfinex","ETHUSD",1722267643655,8.744,3316.0,3314.6,3.01688]
["bitfinex","ETHUSD",1722267643948,8.744,3316.0,3314.8,3.0167]
["bitfinex","ETHUSD",1722267644151,5.744,3316.0,3314.7,0.301688]
["bitfinex","ETHUSD",1722267644560,5.744,3316.0,3314.6,1.5]
["bitfinex","ETHUSD",1722267645205,5.744,3316.0,3314.4,5.29855]
["bitfinex","ETHUSD",1722267645410,5.744,3316.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722267645673,1.815,3316.0,3314.6,3.01689]
["bitfinex","ETHUSD",1722267645879,1.815,3316.0,3314.7,0.301689]
["bitfinex","ETHUSD",1722267646332,1.815,3316.0,3314.5,3.01699]
["bitfinex","ETHUSD",1722267646784,1.815,3316.0,3314.6,3.01694]
["bitfinex","ETHUSD",1722267646952,1.815,3316.0,3314.6,3.01695]
["bitfinex","ETHUSD",1722267647546,1.815,3316.0,3314.4,6.87310513]
["bitfinex","ETHUSD",1722267647873,1.815,3315.9,3314.4,5.29857]
["bitfinex","ETHUSD",1722267648098,1.815,3315.9,3314.5,3.546877]
["bitfinex","ETHUSD",1722267648335,1.815,3315.9,3314.5,3.546837]
["bitfinex","ETHUSD",1722267648475,1.815,3315.9,3314.5,3.546827]
["bitfinex","ETHUSD",1722267648674,1.815,3315.9,3314.6,3.01686]
["bitfinex","ETHUSD",1722267648888,1.815,3316.0,3314.5,3.546827]
["bitfinex","ETHUSD",1722267649202,1.815,3316.0,3314.6,3.5997227]
["bitfinex","ETHUSD",1722267649396,0.04569671,3315.9,3314.6,0.5828327]
["bitfinex","ETHUSD",1722267649791,0.04569671,3315.9,3314.6,3.5997627]
["bitfinex","ETHUSD",1722267650208,0.04569671,3315.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722267650601,0.04569671,3315.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722267650806,0.04569671,3315.9,3314.9,0.301677]
["bitfinex","ETHUSD",1722267651799,0.04569671,3315.9,3314.6,0.5828327]
["bitfinex","ETHUSD",1722267652002,1.815,3316.2,3314.6,3.5997027]
["bitfinex","ETHUSD",1722267652320,0.04580469,3316.1,3314.8,3.0167]
["bitfinex","ETHUSD",1722267652676,0.04580469,3316.1,3314.6,3.5997027]
["bitfinex","ETHUSD",1722267652879,0.04580469,3316.1,3314.7,0.56295597]
["bitfinex","ETHUSD",1722267653234,0.04580469,3316.1,3314.7,0.62328702]
["bitfinex","ETHUSD",1722267653376,0.04580469,3316.1,3315.1,3.01641]
["bitfinex","ETHUSD",1722267653577,5.5779684,3316.9,3314.9,1.5]
["bitfinex","ETHUSD",1722267653578,3.01514,3316.6,3314.9,1.5]
["bitfinex","ETHUSD",1722267653795,3.05811337,3316.5,3314.9,1.5]
["bitfinex","ETHUSD",1722267654131,6.01538,3316.4,3314.9,1.5]
["bitfinex","ETHUSD",1722267654281,3.0,3316.4,3314.9,1.5]
["bitfinex","ETHUSD",1722267654478,0.04289002,3316.3,3315.0,0.451676]
["bitfinex","ETHUSD",1722267654728,0.04289002,3316.3,3314.6,0.5828327]
["bitfinex","ETHUSD",1722267654729,3.0158,3315.9,3314.6,0.5828327]
["bitfinex","ETHUSD",1722267654905,2.3299,3315.9,3314.5,0.529857]
["bitfinex","ETHUSD",1722267655111,2.3299,3315.9,3314.3,3.01715]
["bitfinex","ETHUSD",1722267655112,0.04234749,3315.8,3314.3,3.01715]
["bitfinex","ETHUSD",1722267655288,3.04234749,3315.8,3314.3,3.01715]
["bitfinex","ETHUSD",1722267655707,3.01605,3315.6,3313.9,5.22256569]
["bitfinex","ETHUSD",1722267655909,3.97134749,3315.8,3314.0,3.01748]
["bitfinex","ETHUSD",1722267655910,0.301605,3315.5,3314.0,3.01748]
["bitfinex","ETHUSD",1722267656126,0.04263242,3315.5,3314.4,3.01709]
["bitfinex","ETHUSD",1722267656356,0.04263242,3315.5,3314.6,3.01688]
["bitfinex","ETHUSD",1722267656488,0.04263242,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1722267656687,1.815,3316.2,3314.8,3.01677]
["bitfinex","ETHUSD",1722267656912,0.55,3316.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722267657184,5.36096,3316.5,3314.9,5.30827]
["bitfinex","ETHUSD",1722267657185,0.0412907,3316.2,3314.9,5.30827]
["bitfinex","ETHUSD",1722267657533,0.0412907,3316.2,3315.0,3.547337]
["bitfinex","ETHUSD",1722267657836,0.0412907,3316.2,3314.7,0.301688]
["bitfinex","ETHUSD",1722267658012,4.83032,3316.4,3314.6,1.5]
["bitfinex","ETHUSD",1722267658185,4.85635271,3316.3,3314.6,4.51695]
["bitfinex","ETHUSD",1722267658530,4.85635271,3316.3,3314.6,1.5]
["bitfinex","ETHUSD",1722267658861,4.83091,3315.8,3314.4,2.4351]
["bitfinex","ETHUSD",1722267659125,3.01596,3315.7,3314.4,2.4351]
["bitfinex","ETHUSD",1722267659336,3.483096,3315.6,3314.4,2.4351]
["bitfinex","ETHUSD",1722267659544,4.83113,3315.5,3313.9,2.3491]
["bitfinex","ETHUSD",1722267659749,3.01633,3315.3,3313.9,2.3491]
["bitfinex","ETHUSD",1722267660034,4.83136,3315.3,3313.4,3.06072312]
["bitfinex","ETHUSD",1722267660185,4.83156,3315.1,3313.5,0.55068078]
["bitfinex","ETHUSD",1722267660391,1.815,3315.1,3313.5,0.55068078]
["bitfinex","ETHUSD",1722267660677,3.01677,3314.8,3313.5,0.55068078]
["bitfinex","ETHUSD",1722267660786,3.0,3314.7,3313.4,2.43]
["bitfinex","ETHUSD",1722267661124,0.04049655,3314.6,3313.4,2.43]
["bitfinex","ETHUSD",1722267661428,0.04049655,3314.6,3313.6,3.01777]
["bitfinex","ETHUSD",1722267661734,3.301633,3315.2,3313.6,3.01777]
["bitfinex","ETHUSD",1722267661937,0.04043254,3314.5,3313.8,3.01759]
["bitfinex","ETHUSD",1722267662101,3.0,3315.4,3313.9,0.3255994]
["bitfinex","ETHUSD",1722267662424,4.815,3315.4,3313.6,0.63072312]
["bitfinex","ETHUSD",1722267662586,0.03937752,3315.3,3314.0,3.01744]
["bitfinex","ETHUSD",1722267662787,3.05574752,3315.3,3313.7,0.63072312]
["bitfinex","ETHUSD",1722267662995,3.05574752,3315.3,3313.6,0.63072312]
["bitfinex","ETHUSD",1722267662996,6.32039775,3315.2,3313.6,0.63072312]
["bitfinex","ETHUSD",1722267663284,6.32039775,3315.2,3313.4,3.37608468]
["bitfinex","ETHUSD",1722267663285,4.83165,3315.0,3313.4,2.43]
["bitfinex","ETHUSD",1722267663485,4.83165,3315.0,3313.5,1.35612212]
["bitfinex","ETHUSD",1722267663486,0.54191577,3314.9,3313.5,1.35612212]
["bitfinex","ETHUSD",1722267663698,0.03746056,3314.9,3313.5,0.30607231]
["bitfinex","ETHUSD",1722267664327,3.03746056,3314.9,3313.5,0.30607231]
["bitfinex","ETHUSD",1722267664629,0.03746056,3314.9,3313.5,0.30607231]
["bitfinex","ETHUSD",1722267664838,3.05419056,3314.9,3313.5,0.30607231]
["bitfinex","ETHUSD",1722267665126,3.0,3314.8,3313.5,0.30607231]
["bitfinex","ETHUSD",1722267665326,3.62228906,3314.7,3313.5,0.30607231]
["bitfinex","ETHUSD",1722267665525,3.0,3314.6,3313.1,3.64903312]
["bitfinex","ETHUSD",1722267665747,3.03727795,3314.6,3313.2,1.05014481]
["bitfinex","ETHUSD",1722267665939,3.03727795,3314.6,3313.3,0.40684548]
["bitfinex","ETHUSD",1722267666092,3.03727795,3314.6,3313.1,0.63072312]
["bitfinex","ETHUSD",1722267666296,6.05424795,3314.6,3313.2,1.05014717]
["bitfinex","ETHUSD",1722267666502,6.05424795,3314.6,3313.0,2.4939]
["bitfinex","ETHUSD",1722267666704,6.05424795,3314.6,3313.1,1.05018877]
["bitfinex","ETHUSD",1722267666939,4.42845265,3314.6,3313.2,0.35440888]
["bitfinex","ETHUSD",1722267667165,3.03727795,3314.6,3313.3,3.01809]
["bitfinex","ETHUSD",1722267667378,0.03727795,3314.6,3313.4,3.018]
["bitfinex","ETHUSD",1722267667528,0.03727795,3314.6,3313.5,3.0179]
["bitfinex","ETHUSD",1722267667880,0.03727795,3314.6,3313.6,0.30179]
["bitfinex","ETHUSD",1722267668057,0.03727795,3314.6,3313.4,3.01804]
["bitfinex","ETHUSD",1722267668226,0.03727795,3314.6,3313.6,3.0178]
["bitfinex","ETHUSD",1722267668426,0.03727795,3314.6,3313.6,3.01779]
["bitfinex","ETHUSD",1722267668669,0.03727795,3314.6,3313.4,3.01803]
["bitfinex","ETHUSD",1722267668962,0.03727795,3314.6,3313.5,0.301803]
["bitfinex","ETHUSD",1722267669324,0.03727795,3314.6,3313.2,3.37262888]
["bitfinex","ETHUSD",1722267669778,0.03727795,3314.6,3313.2,0.35440888]
["bitfinex","ETHUSD",1722267670262,3.03727795,3314.6,3313.2,0.35440888]
["bitfinex","ETHUSD",1722267670469,0.03727795,3314.6,3313.2,0.35440888]
["bitfinex","ETHUSD",1722267670672,3.05429795,3314.6,3313.2,0.35440888]
["bitfinex","ETHUSD",1722267670846,7.0459998,3314.5,3313.2,0.35440888]
["bitfinex","ETHUSD",1722267671173,0.03704672,3314.4,3313.2,0.35440888]
["bitfinex","ETHUSD",1722267671841,3.01723,3314.3,3313.2,0.35440888]
["bitfinex","ETHUSD",1722267672077,3.03695648,3314.2,3312.5,3.06629041]
["bitfinex","ETHUSD",1722267672300,1.815,3313.8,3312.3,0.63259041]
["bitfinex","ETHUSD",1722267672574,1.815,3313.8,3312.4,0.4600606]
["bitfinex","ETHUSD",1722267672575,1.9965,3313.8,3312.4,0.4600606]
["bitfinex","ETHUSD",1722267672738,0.03670852,3313.7,3312.4,0.4600606]
["bitfinex","ETHUSD",1722267673267,0.03670852,3313.7,3312.0,2.4337]
["bitfinex","ETHUSD",1722267673457,3.01791,3313.6,3312.0,2.4337]
["bitfinex","ETHUSD",1722267673631,3.0,3313.5,3312.0,2.4337]
["bitfinex","ETHUSD",1722267673828,6.05449683,3313.5,3312.0,2.4337]
["bitfinex","ETHUSD",1722267674029,3.0181,3313.4,3312.0,2.4337]
["bitfinex","ETHUSD",1722267674231,3.0181,3313.4,3312.1,0.24337]
["bitfinex","ETHUSD",1722267674232,3.78696468,3313.3,3312.1,0.24337]
["bitfinex","ETHUSD",1722267674436,3.01824,3313.2,3312.1,0.24337]
["bitfinex","ETHUSD",1722267674744,3.03641376,3313.1,3312.1,0.24337]
["bitfinex","ETHUSD",1722267674956,3.03641376,3313.1,3311.5,5.50782]
["bitfinex","ETHUSD",1722267675184,6.05478376,3313.1,3311.5,2.4881]
["bitfinex","ETHUSD",1722267675336,3.03641376,3313.1,3311.5,2.4881]
["bitfinex","ETHUSD",1722267675701,3.03641376,3313.1,3311.9,3.01936]
["bitfinex","ETHUSD",1722267675967,3.03641376,3313.1,3311.7,3.01958]
["bitfinex","ETHUSD",1722267676185,3.03641376,3313.1,3311.6,0.24881]
["bitfinex","ETHUSD",1722267676359,6.05474376,3313.1,3311.6,0.24881]
["bitfinex","ETHUSD",1722267676538,3.01855,3312.9,3311.6,0.24881]
["bitfinex","ETHUSD",1722267676736,6.320455,3312.8,3311.6,0.24881]
["bitfinex","ETHUSD",1722267676981,8.17127054,3312.8,3311.0,2.4767]
["bitfinex","ETHUSD",1722267677187,3.01879,3312.6,3311.0,2.4767]
["bitfinex","ETHUSD",1722267677476,8.17127054,3312.8,3311.2,3.01997]
["bitfinex","ETHUSD",1722267677477,3.0,3312.5,3311.2,3.01997]
["bitfinex","ETHUSD",1722267677645,8.135445,3312.8,3311.2,3.01997]
["bitfinex","ETHUSD",1722267677848,0.84929612,3312.7,3311.3,0.301997]
["bitfinex","ETHUSD",1722267678051,0.03575162,3312.7,3311.9,3.01936]
["bitfinex","ETHUSD",1722267678290,0.03575162,3312.7,3311.5,4.51974]
["bitfinex","ETHUSD",1722267678478,5.4,3313.2,3311.7,3.01953]
["bitfinex","ETHUSD",1722267678693,5.4,3313.2,3311.8,3.01949]
["bitfinex","ETHUSD",1722267678973,5.4,3313.2,3311.9,3.623292]
["bitfinex","ETHUSD",1722267679174,0.03463318,3313.1,3311.9,3.623292]
["bitfinex","ETHUSD",1722267679383,0.03463318,3313.1,3311.9,0.603902]
["bitfinex","ETHUSD",1722267679602,0.03463318,3313.1,3311.8,0.06038487]
["bitfinex","ETHUSD",1722267679948,0.03463318,3313.1,3312.1,3.01923]
["bitfinex","ETHUSD",1722267680444,0.03463318,3313.1,3312.0,3.01926]
["bitfinex","ETHUSD",1722267680949,0.03463318,3313.1,3311.8,3.04548254]
["bitfinex","ETHUSD",1722267681151,0.03463318,3313.1,3311.9,3.01936]
["bitfinex","ETHUSD",1722267681344,0.03463318,3313.1,3312.0,0.301936]
["bitfinex","ETHUSD",1722267682253,0.03463318,3313.1,3312.0,3.321256]
["bitfinex","ETHUSD",1722267682456,0.03463318,3313.1,3312.0,0.301936]
["bitfinex","ETHUSD",1722267682702,0.03463318,3313.1,3311.9,3.01938]
["bitfinex","ETHUSD",1722267682855,0.03463318,3313.1,3311.8,3.01941]
["bitfinex","ETHUSD",1722267683464,0.03463318,3313.1,3311.6,3.01966]
["bitfinex","ETHUSD",1722267683465,0.03463318,3313.1,3311.6,3.01962]
["bitfinex","ETHUSD",1722267683669,8.79702318,3313.1,3311.3,0.301997]
["bitfinex","ETHUSD",1722267683870,1.815,3312.9,3311.4,0.3322037]
["bitfinex","ETHUSD",1722267684067,1.815,3312.7,3311.3,0.301997]
["bitfinex","ETHUSD",1722267684308,7.83373,3312.7,3311.0,5.49689]
["bitfinex","ETHUSD",1722267684467,4.86845565,3312.6,3311.0,2.4767]
["bitfinex","ETHUSD",1722267684798,4.86845565,3312.6,3310.9,7.29]
["bitfinex","ETHUSD",1722267684799,11.57846556,3312.5,3311.1,0.97667]
["bitfinex","ETHUSD",1722267685264,0.03454245,3312.4,3311.1,0.97667]
["bitfinex","ETHUSD",1722267686066,3.05355245,3312.4,3311.1,0.97667]
["bitfinex","ETHUSD",1722267686268,3.0,3312.3,3310.8,3.0204]
["bitfinex","ETHUSD",1722267686455,0.0344539,3312.2,3310.8,3.0204]
["bitfinex","ETHUSD",1722267687398,0.0344539,3312.2,3310.9,3.02031]
["bitfinex","ETHUSD",1722267688501,0.0344539,3312.2,3310.8,3.02036]
["bitfinex","ETHUSD",1722267688701,0.0344539,3312.2,3311.2,3.01999]
["bitfinex","ETHUSD",1722267688885,0.0344539,3312.2,3311.2,6.03996]
["bitfinex","ETHUSD",1722267689058,0.0344539,3312.2,3311.2,3.01997]
["bitfinex","ETHUSD",1722267689268,9.665,3313.1,3311.6,3.01964]
["bitfinex","ETHUSD",1722267689573,0.0321977,3313.0,3311.6,3.07992648]
["bitfinex","ETHUSD",1722267689773,0.0321977,3313.0,3311.7,0.45799265]
["bitfinex","ETHUSD",1722267690203,0.0321977,3313.0,3311.8,3.01944]
["bitfinex","ETHUSD",1722267690389,0.0321977,3313.0,3311.7,3.0195]
["bitfinex","ETHUSD",1722267690573,0.0321977,3313.0,3311.6,3.01964]
["bitfinex","ETHUSD",1722267690902,0.0321977,3313.0,3311.6,3.08002765]
["bitfinex","ETHUSD",1722267691073,0.0321977,3313.0,3311.5,1.56039077]
["bitfinex","ETHUSD",1722267691278,0.0321977,3313.0,3311.9,1.5]
["bitfinex","ETHUSD",1722267691481,7.31,3313.7,3312.5,1.5]
["bitfinex","ETHUSD",1722267691707,0.02869333,3312.9,3312.6,0.06036919]
["bitfinex","ETHUSD",1722267691907,1e-08,3312.9,3312.7,0.15603692]
["bitfinex","ETHUSD",1722267692114,0.02775984,3312.8,3312.7,0.15603692]
["bitfinex","ETHUSD",1722267692267,7.31,3313.6,3312.7,3.17471692]
["bitfinex","ETHUSD",1722267692465,7.31,3314.2,3312.8,0.0603692]
["bitfinex","ETHUSD",1722267692669,0.0280197,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1722267692924,0.0280197,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1722267693068,7.31,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1722267693500,7.31,3314.2,3313.3,3.01805]
["bitfinex","ETHUSD",1722267693677,7.31,3314.2,3313.1,3.38043542]
["bitfinex","ETHUSD",1722267693878,7.31,3314.2,3313.1,0.301833]
["bitfinex","ETHUSD",1722267694087,7.31,3314.2,3313.2,0.3320233]
["bitfinex","ETHUSD",1722267694308,7.31,3314.2,3313.1,0.301833]
["bitfinex","ETHUSD",1722267694509,7.31,3314.2,3313.1,3.01825]
["bitfinex","ETHUSD",1722267694807,3.0,3314.1,3313.2,3.01821]
["bitfinex","ETHUSD",1722267695196,3.0,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1722267695508,9.125,3314.7,3313.3,4.51807]
["bitfinex","ETHUSD",1722267695716,9.125,3314.7,3313.4,0.451807]
["bitfinex","ETHUSD",1722267695717,3.0,3314.6,3313.4,0.451807]
["bitfinex","ETHUSD",1722267695878,3.02866015,3314.6,3313.1,3.01823]
["bitfinex","ETHUSD",1722267696072,3.02866015,3314.6,3313.1,3.07858897]
["bitfinex","ETHUSD",1722267696424,3.02866015,3314.6,3313.2,3.01814]
["bitfinex","ETHUSD",1722267696630,2.365,3314.5,3313.3,0.6096729]
["bitfinex","ETHUSD",1722267696776,5.3821,3314.5,3312.7,3.17468692]
["bitfinex","ETHUSD",1722267697151,1.815,3314.3,3313.1,3.01825]
["bitfinex","ETHUSD",1722267697286,0.02893098,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1722267697646,3.0,3314.3,3313.5,0.301804]
["bitfinex","ETHUSD",1722267697789,0.02893098,3314.4,3312.8,3.01853]
["bitfinex","ETHUSD",1722267698135,0.02887022,3314.3,3312.9,3.01846]
["bitfinex","ETHUSD",1722267698345,0.02887022,3314.3,3312.7,0.15603692]
["bitfinex","ETHUSD",1722267698346,0.02887022,3314.3,3313.0,0.06036231]
["bitfinex","ETHUSD",1722267698616,4.815,3314.7,3313.2,3.01819]
["bitfinex","ETHUSD",1722267698915,4.815,3314.7,3313.0,3.07872231]
["bitfinex","ETHUSD",1722267698916,4.815,3314.7,3313.0,0.06036231]
["bitfinex","ETHUSD",1722267699214,0.0286144,3314.6,3313.4,3.01796]
["bitfinex","ETHUSD",1722267699517,0.0286144,3314.6,3313.5,3.319726]
["bitfinex","ETHUSD",1722267699902,0.0286144,3314.6,3313.7,3.01776]
["bitfinex","ETHUSD",1722267700227,0.0286144,3314.6,3313.6,1.5]
["bitfinex","ETHUSD",1722267700228,2.4369,3314.8,3313.9,3.01751]
["bitfinex","ETHUSD",1722267700516,3.929,3315.7,3313.9,3.01751]
["bitfinex","ETHUSD",1722267700517,2.4627,3315.3,3314.1,3.01735]
["bitfinex","ETHUSD",1722267700718,2.4627,3315.3,3314.3,3.01715]
["bitfinex","ETHUSD",1722267700916,2.4627,3315.3,3314.2,0.451735]
["bitfinex","ETHUSD",1722267700917,2.4627,3315.3,3314.4,3.01707]
["bitfinex","ETHUSD",1722267701385,2.4627,3315.3,3314.2,0.451735]
["bitfinex","ETHUSD",1722267701590,2.4627,3315.3,3314.0,4.51741]
["bitfinex","ETHUSD",1722267701819,2.4627,3315.3,3314.3,3.01715]
["bitfinex","ETHUSD",1722267702023,9.7727,3315.9,3314.5,4.517]
["bitfinex","ETHUSD",1722267702476,0.02837256,3315.8,3314.5,1.5]
["bitfinex","ETHUSD",1722267702677,9.7727,3315.9,3314.1,1.5]
["bitfinex","ETHUSD",1722267702678,10.74997,3315.9,3314.1,1.5]
["bitfinex","ETHUSD",1722267703017,3.04443898,3315.8,3314.1,4.51741]
["bitfinex","ETHUSD",1722267703218,3.04443898,3315.8,3313.8,0.6287856]
["bitfinex","ETHUSD",1722267703219,3.0161,3315.6,3313.8,3.01764]
["bitfinex","ETHUSD",1722267703516,3.30161,3315.5,3314.0,3.01742]
["bitfinex","ETHUSD",1722267703686,3.30161,3315.5,3313.9,0.51464256]
["bitfinex","ETHUSD",1722267703687,0.02861735,3315.5,3314.3,3.0172]
["bitfinex","ETHUSD",1722267703892,0.02861735,3315.5,3314.4,0.06034125]
["bitfinex","ETHUSD",1722267704095,0.02861735,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722267704301,0.02870532,3315.4,3314.9,0.301676]
["bitfinex","ETHUSD",1722267704641,2.4627,3315.9,3314.9,0.301676]
["bitfinex","ETHUSD",1722267704809,2.4627,3315.9,3314.6,1.5]
["bitfinex","ETHUSD",1722267704810,0.02866179,3315.3,3314.6,1.5]
["bitfinex","ETHUSD",1722267705016,2.4627,3315.9,3314.6,1.5]
["bitfinex","ETHUSD",1722267705431,5.47847,3315.9,3314.6,1.5]
["bitfinex","ETHUSD",1722267705601,0.02889851,3315.8,3314.6,1.5]
["bitfinex","ETHUSD",1722267705806,0.02889851,3315.8,3314.6,0.451708]
["bitfinex","ETHUSD",1722267705807,0.27805836,3315.8,3314.6,0.451708]
["bitfinex","ETHUSD",1722267706008,3.27805836,3315.8,3314.2,4.51725]
["bitfinex","ETHUSD",1722267706205,3.27805836,3315.8,3314.0,3.01748]
["bitfinex","ETHUSD",1722267706402,3.01619,3315.5,3313.9,0.51464256]
["bitfinex","ETHUSD",1722267706646,7.49496,3315.7,3314.0,0.65322426]
["bitfinex","ETHUSD",1722267706647,0.301619,3315.4,3314.0,0.65322426]
["bitfinex","ETHUSD",1722267706829,3.01637,3315.3,3314.0,0.65322426]
["bitfinex","ETHUSD",1722267707032,2.3775,3315.2,3313.7,1.5]
["bitfinex","ETHUSD",1722267707342,8.42253591,3315.2,3313.7,1.5]
["bitfinex","ETHUSD",1722267707705,8.42253591,3315.2,3313.5,0.301796]
["bitfinex","ETHUSD",1722267707706,3.01664,3315.0,3313.5,0.301796]
["bitfinex","ETHUSD",1722267707906,3.0,3314.9,3313.5,0.301796]
["bitfinex","ETHUSD",1722267708143,3.02846472,3314.9,3313.5,0.301796]
["bitfinex","ETHUSD",1722267708362,3.02846472,3314.9,3313.9,2.371]
["bitfinex","ETHUSD",1722267708363,0.02846472,3314.9,3313.9,2.371]
["bitfinex","ETHUSD",1722267708702,3.55,3315.1,3313.9,2.371]
["bitfinex","ETHUSD",1722267708939,0.02834663,3314.8,3313.9,2.371]
["bitfinex","ETHUSD",1722267709145,0.55,3315.1,3313.9,5.38858]
["bitfinex","ETHUSD",1722267709344,0.02834663,3314.8,3313.9,5.38858]
["bitfinex","ETHUSD",1722267709547,0.55,3315.4,3313.9,3.211634]
["bitfinex","ETHUSD",1722267709749,0.02834663,3314.8,3313.9,3.211634]
["bitfinex","ETHUSD",1722267710043,3.01646,3315.2,3313.9,0.840634]
["bitfinex","ETHUSD",1722267710344,6.5665,3315.1,3313.6,2.1319786]
["bitfinex","ETHUSD",1722267710546,0.55,3315.1,3313.6,2.1319786]
["bitfinex","ETHUSD",1722267710757,0.55,3315.1,3313.6,0.6319786]
["bitfinex","ETHUSD",1722267710758,3.04504871,3315.1,3313.6,0.6319786]
["bitfinex","ETHUSD",1722267710952,3.35950487,3315.0,3313.6,3.6498386]
["bitfinex","ETHUSD",1722267711256,3.35950487,3315.0,3313.7,3.0780821]
["bitfinex","ETHUSD",1722267711257,0.38794622,3315.0,3313.7,3.0780821]
["bitfinex","ETHUSD",1722267711423,0.02844135,3315.0,3313.7,0.0603521]
["bitfinex","ETHUSD",1722267711628,0.02844135,3315.0,3314.0,3.01744]
["bitfinex","ETHUSD",1722267711836,3.0,3315.5,3314.0,3.01744]
["bitfinex","ETHUSD",1722267712025,0.02839399,3314.9,3314.0,3.01744]
["bitfinex","ETHUSD",1722267712230,4.815,3315.5,3314.0,3.01744]
["bitfinex","ETHUSD",1722267712433,0.0283156,3314.9,3314.2,3.01726]
["bitfinex","ETHUSD",1722267712632,7.31,3315.6,3314.4,3.01707]
["bitfinex","ETHUSD",1722267712866,0.0283156,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1722267713172,7.31,3315.5,3314.4,3.01707]
["bitfinex","ETHUSD",1722267713314,0.0283156,3314.9,3314.4,3.01707]
["bitfinex","ETHUSD",1722267713513,8.041,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1722267713514,7.31,3315.5,3314.5,3.01704]
["bitfinex","ETHUSD",1722267713773,0.0283156,3314.9,3314.3,3.01716]
["bitfinex","ETHUSD",1722267713934,7.31,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1722267714326,3.0,3315.4,3314.4,3.01708]
["bitfinex","ETHUSD",1722267714521,3.02855237,3315.4,3314.2,5.41098]
["bitfinex","ETHUSD",1722267714762,3.02855237,3315.4,3314.2,2.3937]
["bitfinex","ETHUSD",1722267715125,3.02855237,3315.4,3314.5,3.01704]
["bitfinex","ETHUSD",1722267715325,3.02855237,3315.4,3314.3,3.01714]
["bitfinex","ETHUSD",1722267715552,3.02855237,3315.4,3314.4,0.541084]
["bitfinex","ETHUSD",1722267715931,3.02855237,3315.4,3314.2,2.3937]
["bitfinex","ETHUSD",1722267716434,3.0,3315.4,3314.2,2.3937]
["bitfinex","ETHUSD",1722267717061,3.0,3315.7,3314.2,2.3937]
["bitfinex","ETHUSD",1722267717269,7.83096,3315.7,3314.2,2.3937]
["bitfinex","ETHUSD",1722267717422,1.04576199,3315.6,3314.2,2.3937]
["bitfinex","ETHUSD",1722267717627,1.04576199,3315.6,3314.2,5.41101]
["bitfinex","ETHUSD",1722267717828,1.815,3315.5,3314.0,0.60954548]
["bitfinex","ETHUSD",1722267718031,4.83131,3315.3,3313.6,5.9593886]
["bitfinex","ETHUSD",1722267718226,6.01642,3315.2,3313.6,2.9415786]
["bitfinex","ETHUSD",1722267718467,3.0,3315.2,3313.7,3.01776]
["bitfinex","ETHUSD",1722267718676,0.4815,3315.1,3313.8,0.89771886]
["bitfinex","ETHUSD",1722267719029,0.4815,3315.1,3313.6,2.9415786]
["bitfinex","ETHUSD",1722267719030,0.4815,3315.1,3313.6,5.9594386]
["bitfinex","ETHUSD",1722267719431,3.49805,3315.1,3313.6,2.9415786]
["bitfinex","ETHUSD",1722267719848,3.01688,3314.7,3313.2,7.29]
["bitfinex","ETHUSD",1722267720078,3.01688,3314.7,3313.1,2.3911]
["bitfinex","ETHUSD",1722267720079,1.815,3314.7,3313.1,2.3911]
["bitfinex","ETHUSD",1722267720247,4.83204,3314.5,3312.6,3.8157]
["bitfinex","ETHUSD",1722267720447,3.01739,3314.2,3312.7,0.38157]
["bitfinex","ETHUSD",1722267720659,3.0,3314.9,3312.7,0.38157]
["bitfinex","ETHUSD",1722267720660,8.38246,3314.1,3312.7,0.38157]
["bitfinex","ETHUSD",1722267720833,8.38246,3314.1,3312.4,6.04892]
["bitfinex","ETHUSD",1722267720834,3.0,3314.0,3312.4,6.04889]
["bitfinex","ETHUSD",1722267721034,3.0,3314.0,3312.9,3.01845]
["bitfinex","ETHUSD",1722267721359,10.32698,3314.6,3312.8,3.01857]
["bitfinex","ETHUSD",1722267721360,7.31,3314.6,3313.4,3.01803]
["bitfinex","ETHUSD",1722267721543,3.0,3314.5,3313.5,0.06035787]
["bitfinex","ETHUSD",1722267721900,3.0,3314.5,3313.1,1.5]
["bitfinex","ETHUSD",1722267721901,2.3866,3314.9,3313.2,0.06035421]
["bitfinex","ETHUSD",1722267722199,0.53866,3314.8,3313.3,3.17416542]
["bitfinex","ETHUSD",1722267722370,3.53866,3314.8,3313.4,0.06035299]
["bitfinex","ETHUSD",1722267723175,3.53866,3314.8,3313.4,0.06035303]
["bitfinex","ETHUSD",1722267723334,3.53866,3314.8,3313.5,3.01789]
["bitfinex","ETHUSD",1722267723540,0.592526,3314.7,3313.5,3.34131785]
["bitfinex","ETHUSD",1722267723765,0.592526,3314.7,3313.5,0.32342785]
["bitfinex","ETHUSD",1722267723978,0.592526,3314.7,3313.5,3.34137785]
["bitfinex","ETHUSD",1722267724293,0.592526,3314.7,3313.3,0.15603542]
["bitfinex","ETHUSD",1722267724635,3.609416,3314.7,3313.3,0.15603542]
["bitfinex","ETHUSD",1722267724837,3.0,3314.6,3313.3,0.15603542]
["bitfinex","ETHUSD",1722267725040,3.0,3314.6,3313.1,3.01831]
["bitfinex","ETHUSD",1722267725647,3.0,3314.6,3313.2,3.01822]
["bitfinex","ETHUSD",1722267725843,0.592526,3314.7,3313.2,3.01822]
["bitfinex","ETHUSD",1722267726274,2.3866,3314.9,3313.7,3.01777]
["bitfinex","ETHUSD",1722267726491,2.3866,3314.9,3313.5,3.0179]
["bitfinex","ETHUSD",1722267726640,2.3866,3314.9,3313.4,6.03598]
["bitfinex","ETHUSD",1722267726838,2.3866,3314.9,3313.4,3.01802]
["bitfinex","ETHUSD",1722267727071,0.23866,3314.8,3313.5,0.451802]
["bitfinex","ETHUSD",1722267727278,2.05366,3314.8,3313.3,3.01813]
["bitfinex","ETHUSD",1722267727648,5.05366,3314.8,3313.4,3.01804]
["bitfinex","ETHUSD",1722267728053,3.0,3314.8,3313.6,3.01784]
["bitfinex","ETHUSD",1722267728396,2.3866,3314.9,3313.7,3.01774]
["bitfinex","ETHUSD",1722267728548,7.31,3315.2,3314.2,3.01726]
["bitfinex","ETHUSD",1722267728869,7.31,3315.8,3314.3,1.56034241]
["bitfinex","ETHUSD",1722267729185,7.31,3315.8,3314.4,3.17308424]
["bitfinex","ETHUSD",1722267730098,7.31,3315.8,3314.5,3.01704]
["bitfinex","ETHUSD",1722267730259,7.31,3315.8,3314.4,0.15603424]
["bitfinex","ETHUSD",1722267730459,3.01609,3315.6,3314.4,0.15603424]
["bitfinex","ETHUSD",1722267730792,3.01623,3315.4,3313.8,2.2828]
["bitfinex","ETHUSD",1722267731290,3.0,3315.3,3313.8,2.2828]
["bitfinex","ETHUSD",1722267731454,3.0,3315.3,3313.9,3.01757]
["bitfinex","ETHUSD",1722267731649,4.815,3315.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722267731862,3.7315,3315.4,3314.1,0.603506]
["bitfinex","ETHUSD",1722267732156,3.7315,3315.4,3313.8,2.2828]
["bitfinex","ETHUSD",1722267732157,4.83132,3315.3,3313.8,2.2828]
["bitfinex","ETHUSD",1722267732497,4.83182,3314.8,3313.1,3.01826]
["bitfinex","ETHUSD",1722267732657,4.83182,3314.8,3313.0,1.57196028]
["bitfinex","ETHUSD",1722267732658,4.83182,3314.8,3313.0,3.01835]
["bitfinex","ETHUSD",1722267733013,6.01687,3314.7,3313.1,3.0183]
["bitfinex","ETHUSD",1722267733153,1.084869,3314.6,3313.2,0.31467477]
["bitfinex","ETHUSD",1722267734597,3.01704,3314.5,3313.2,0.31467477]
["bitfinex","ETHUSD",1722267734801,8.48629,3314.4,3312.8,6.0900705]
["bitfinex","ETHUSD",1722267735097,8.48629,3314.4,3312.9,2.62547148]
["bitfinex","ETHUSD",1722267735310,5.4691,3314.4,3313.0,3.25567198]
["bitfinex","ETHUSD",1722267735476,6.9094119,3314.4,3313.1,2.95103868]
["bitfinex","ETHUSD",1722267735672,6.9094119,3314.4,3313.2,1.05018859]
["bitfinex","ETHUSD",1722267735874,6.9094119,3314.4,3313.1,0.3255672]
["bitfinex","ETHUSD",1722267736061,6.9094119,3314.4,3313.2,1.05017264]
["bitfinex","ETHUSD",1722267736261,6.9094119,3314.4,3313.0,0.6302005]
["bitfinex","ETHUSD",1722267736504,6.9094119,3314.4,3313.1,2.6254426]
["bitfinex","ETHUSD",1722267736703,6.9094119,3314.4,3313.2,2.6254426]
["bitfinex","ETHUSD",1722267736910,6.9094119,3314.4,3313.3,1.05017704]
["bitfinex","ETHUSD",1722267737209,6.9094119,3314.4,3313.3,0.16803775]
["bitfinex","ETHUSD",1722267737363,0.7973636,3316.1,3313.4,0.06036224]
["bitfinex","ETHUSD",1722267737364,2.431,3314.9,3313.4,0.06036224]
["bitfinex","ETHUSD",1722267737564,7.31,3315.3,3313.8,2.4204]
["bitfinex","ETHUSD",1722267737811,0.1815,3315.4,3313.9,2.62524978]
["bitfinex","ETHUSD",1722267737969,0.1815,3315.4,3314.0,2.62473373]
["bitfinex","ETHUSD",1722267738313,0.550578,3315.3,3314.1,1.37554695]
["bitfinex","ETHUSD",1722267738490,0.1815,3315.4,3314.1,1.37554695]
["bitfinex","ETHUSD",1722267738491,0.1815,3315.4,3314.1,3.34305346]
["bitfinex","ETHUSD",1722267738807,0.1815,3315.4,3314.2,1.04986899]
["bitfinex","ETHUSD",1722267738808,4.9965,3315.4,3314.2,1.04986899]
["bitfinex","ETHUSD",1722267738961,4.83132,3315.3,3314.1,0.32565346]
["bitfinex","ETHUSD",1722267739165,3.0,3315.2,3313.8,3.0522009]
["bitfinex","ETHUSD",1722267739365,3.0,3315.2,3313.9,1.04996431]
["bitfinex","ETHUSD",1722267739720,1.815,3315.1,3313.7,0.6318009]
["bitfinex","ETHUSD",1722267740015,1.815,3315.1,3313.3,5.39379]
["bitfinex","ETHUSD",1722267740016,4.8317,3314.9,3313.3,0.6318009]
["bitfinex","ETHUSD",1722267740212,1.815,3314.9,3313.4,6.10310023]
["bitfinex","ETHUSD",1722267740385,3.0,3314.8,3313.5,4.12842319]
["bitfinex","ETHUSD",1722267740587,3.0,3314.8,3313.8,3.01763]
["bitfinex","ETHUSD",1722267740935,3.037,3315.0,3313.6,1.09062044]
["bitfinex","ETHUSD",1722267740936,3.0,3314.9,3313.6,1.09062044]
["bitfinex","ETHUSD",1722267741065,3.0,3314.9,3313.8,3.01768]
["bitfinex","ETHUSD",1722267741261,3.0,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1722267741466,2.4626,3315.0,3313.8,3.0176]
["bitfinex","ETHUSD",1722267741659,2.4626,3315.0,3313.9,2.62488193]
["bitfinex","ETHUSD",1722267741903,1.815,3315.6,3314.2,3.01724]
["bitfinex","ETHUSD",1722267741904,4.0744,3315.6,3314.2,3.01724]
["bitfinex","ETHUSD",1722267742060,4.0744,3315.6,3314.1,3.01734]
["bitfinex","ETHUSD",1722267742265,4.0744,3315.6,3314.2,4.06721017]
["bitfinex","ETHUSD",1722267742465,4.0744,3315.6,3314.2,3.01731]
["bitfinex","ETHUSD",1722267742711,4.83122,3315.4,3314.3,0.301731]
["bitfinex","ETHUSD",1722267742910,4.83122,3315.4,3313.9,0.30176]
["bitfinex","ETHUSD",1722267743096,4.83122,3315.4,3314.0,1.04993852]
["bitfinex","ETHUSD",1722267743403,3.0,3315.3,3313.8,0.6318009]
["bitfinex","ETHUSD",1722267743614,3.0,3315.3,3313.9,2.62484548]
["bitfinex","ETHUSD",1722267743799,4.83148,3315.2,3314.0,1.04993819]
["bitfinex","ETHUSD",1722267744001,4.83148,3315.2,3313.6,2.3284]
["bitfinex","ETHUSD",1722267744002,1.815,3315.0,3313.6,2.3284]
["bitfinex","ETHUSD",1722267744186,4.2718,3314.8,3313.4,0.6318009]
["bitfinex","ETHUSD",1722267744388,4.2718,3314.8,3313.5,1.05006516]
["bitfinex","ETHUSD",1722267744727,3.0,3314.7,3313.3,3.6498809]
["bitfinex","ETHUSD",1722267744872,3.78218,3314.7,3313.4,2.99023034]
["bitfinex","ETHUSD",1722267745074,3.78218,3314.7,3313.4,0.36498809]
["bitfinex","ETHUSD",1722267745487,3.78218,3314.7,3313.5,1.05008886]
["bitfinex","ETHUSD",1722267745693,3.78218,3314.7,3313.4,3.01799]
["bitfinex","ETHUSD",1722267746504,3.78218,3314.7,3313.2,3.01816]
["bitfinex","ETHUSD",1722267746828,3.78218,3314.7,3313.1,0.6318009]
["bitfinex","ETHUSD",1722267746829,3.78218,3314.7,3313.3,2.62521473]
["bitfinex","ETHUSD",1722267747032,3.0,3314.7,3313.6,3.01785]
["bitfinex","ETHUSD",1722267747620,2.4568,3314.8,3313.7,3.01777]
["bitfinex","ETHUSD",1722267747836,2.4568,3314.8,3313.4,3.01801]
["bitfinex","ETHUSD",1722267748410,2.4568,3314.8,3313.6,3.01785]
["bitfinex","ETHUSD",1722267748729,2.4568,3314.8,3313.7,0.301785]
["bitfinex","ETHUSD",1722267749077,2.4568,3314.8,3313.8,3.01767]
["bitfinex","ETHUSD",1722267749276,2.4568,3314.8,3313.7,0.301785]
["bitfinex","ETHUSD",1722267749901,2.4568,3314.8,3313.7,3.319545]
["bitfinex","ETHUSD",1722267750228,2.4568,3314.8,3313.7,0.301785]
["bitfinex","ETHUSD",1722267750530,3.18398,3314.8,3313.7,0.301785]
["bitfinex","ETHUSD",1722267750738,3.18398,3314.8,3313.5,3.0179]
["bitfinex","ETHUSD",1722267751068,3.0,3314.7,3313.5,3.0179]
["bitfinex","ETHUSD",1722267751610,3.0,3314.7,3313.7,3.01774]
["bitfinex","ETHUSD",1722267751811,3.0,3314.7,3313.8,3.01762]
["bitfinex","ETHUSD",1722267752013,2.4568,3314.8,3313.9,0.603536]
["bitfinex","ETHUSD",1722267752340,2.4568,3314.8,3313.9,3.621076]
["bitfinex","ETHUSD",1722267752505,2.4568,3314.8,3314.0,3.01744]
["bitfinex","ETHUSD",1722267752697,1.815,3315.2,3314.1,3.01736]
["bitfinex","ETHUSD",1722267752914,2.2959,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1722267753238,2.3824,3316.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722267753402,1.815,3315.9,3314.6,3.01695]
["bitfinex","ETHUSD",1722267753937,1.815,3315.9,3314.6,3.01689]
["bitfinex","ETHUSD",1722267754241,2.3824,3316.0,3314.8,3.01669]
["bitfinex","ETHUSD",1722267754450,2.3824,3316.0,3314.9,0.30770283]
["bitfinex","ETHUSD",1722267754722,2.3824,3316.0,3314.9,3.32432283]
["bitfinex","ETHUSD",1722267755028,2.3824,3316.0,3314.9,0.30770283]
["bitfinex","ETHUSD",1722267755490,2.3824,3316.0,3314.7,3.01683]
["bitfinex","ETHUSD",1722267755833,2.3824,3316.0,3314.6,3.01688]
["bitfinex","ETHUSD",1722267755989,2.3824,3316.0,3314.7,3.01679]
["bitfinex","ETHUSD",1722267756190,2.3824,3316.0,3314.9,3.01666]
["bitfinex","ETHUSD",1722267757539,2.3824,3316.0,3315.1,3.01647]
["bitfinex","ETHUSD",1722267757748,2.3824,3316.0,3315.1,3.619783]
["bitfinex","ETHUSD",1722267757904,3.0,3316.2,3315.1,3.619783]
["bitfinex","ETHUSD",1722267758106,4.815,3316.3,3315.1,3.619783]
["bitfinex","ETHUSD",1722267758316,4.815,3316.3,3315.1,0.603313]
["bitfinex","ETHUSD",1722267758617,0.7096,3316.2,3315.1,0.603313]
["bitfinex","ETHUSD",1722267758842,3.7096,3316.2,3315.1,0.603313]
["bitfinex","ETHUSD",1722267759353,3.7096,3316.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722267759539,3.7096,3316.2,3315.0,3.01655]
["bitfinex","ETHUSD",1722267760013,3.0,3316.2,3314.5,1.63477238]
["bitfinex","ETHUSD",1722267760213,2.281,3316.4,3315.0,3.01657]
["bitfinex","ETHUSD",1722267760412,2.281,3316.4,3315.2,3.01635]
["bitfinex","ETHUSD",1722267760772,2.281,3316.4,3315.2,3.01633]
["bitfinex","ETHUSD",1722267761071,2.281,3316.4,3315.4,3.01615]
["bitfinex","ETHUSD",1722267761209,2.281,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1722267761653,2.4768,3316.8,3315.6,3.01599]
["bitfinex","ETHUSD",1722267761809,2.4768,3316.8,3315.7,3.01593]
["bitfinex","ETHUSD",1722267762012,0.26247984,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1722267762243,2.4768,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1722267762555,0.1479984,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1722267762912,0.1479984,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1722267764110,0.1479984,3316.9,3315.8,3.01585]
["bitfinex","ETHUSD",1722267764315,0.1479984,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1722267764640,0.1479984,3316.9,3316.0,0.603161]
["bitfinex","ETHUSD",1722267764817,0.1479984,3316.9,3315.9,6.03146]
["bitfinex","ETHUSD",1722267765019,0.1479984,3316.9,3315.9,3.0157]
["bitfinex","ETHUSD",1722267765219,0.1479984,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1722267765420,0.1479984,3316.9,3316.1,2.92593]
["bitfinex","ETHUSD",1722267765650,0.1479984,3316.9,3315.9,6.03139]
["bitfinex","ETHUSD",1722267765854,0.1479984,3316.9,3316.0,3.31724]
["bitfinex","ETHUSD",1722267766363,0.1479984,3316.9,3316.0,0.30157]
["bitfinex","ETHUSD",1722267766716,0.1479984,3316.9,3315.6,2.2818]
["bitfinex","ETHUSD",1722267766922,0.1479984,3316.9,3315.5,3.01605]
["bitfinex","ETHUSD",1722267767620,1.9629984,3316.9,3315.5,3.01605]
["bitfinex","ETHUSD",1722267767814,1.9629984,3316.9,3315.3,3.317903]
["bitfinex","ETHUSD",1722267768031,1.9629984,3316.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722267768221,0.79778184,3316.8,3315.5,0.6334113]
["bitfinex","ETHUSD",1722267768447,3.0,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1722267768620,0.1479984,3316.9,3315.7,3.01588]
["bitfinex","ETHUSD",1722267768820,0.1479984,3316.9,3315.8,3.07616113]
["bitfinex","ETHUSD",1722267769049,0.1479984,3316.9,3315.9,3.01576]
["bitfinex","ETHUSD",1722267769266,0.1479984,3316.9,3316.0,0.60918711]
["bitfinex","ETHUSD",1722267769561,0.1479984,3316.9,3316.0,3.01561]
["bitfinex","ETHUSD",1722267769768,0.1479984,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1722267770062,0.1479984,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722267770220,0.1479984,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722267770917,0.1479984,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722267771119,0.1479984,3316.9,3316.1,0.06030514]
["bitfinex","ETHUSD",1722267771120,0.1479984,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1722267771720,0.1479984,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1722267771917,0.1479984,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1722267772760,0.1479984,3316.9,3315.7,3.01593]
["bitfinex","ETHUSD",1722267772969,0.1479984,3316.9,3315.5,3.6495113]
["bitfinex","ETHUSD",1722267772970,0.1479984,3316.9,3315.5,0.6334113]
["bitfinex","ETHUSD",1722267773168,0.1479984,3316.9,3315.4,2.2689]
["bitfinex","ETHUSD",1722267773463,4.9629984,3316.9,3315.4,5.28505]
["bitfinex","ETHUSD",1722267773630,3.1479984,3316.9,3315.7,3.01594]
["bitfinex","ETHUSD",1722267773835,3.0,3316.8,3315.8,3.01581]
["bitfinex","ETHUSD",1722267774046,3.0,3316.8,3315.9,3.01576]
["bitfinex","ETHUSD",1722267774358,0.1479984,3316.9,3315.7,3.32354582]
["bitfinex","ETHUSD",1722267774359,0.1479984,3316.9,3315.7,0.30762582]
["bitfinex","ETHUSD",1722267774566,0.1479984,3316.9,3315.3,3.01625]
["bitfinex","ETHUSD",1722267774874,0.1479984,3316.9,3315.5,3.01611]
["bitfinex","ETHUSD",1722267775376,0.1479984,3316.9,3315.3,3.01624]
["bitfinex","ETHUSD",1722267775663,0.1479984,3316.9,3315.1,3.01643]
["bitfinex","ETHUSD",1722267775664,3.015,3316.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722267775860,3.79929084,3316.7,3315.2,3.543643]
["bitfinex","ETHUSD",1722267776425,3.79929084,3316.7,3315.2,0.527253]
["bitfinex","ETHUSD",1722267776627,5.47288,3316.6,3315.1,3.0]
["bitfinex","ETHUSD",1722267776863,2.4577,3316.6,3315.1,3.0]
["bitfinex","ETHUSD",1722267777159,2.4577,3316.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722267777160,5.4577,3316.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722267777469,5.4577,3316.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722267777674,3.0,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1722267777960,0.1479984,3316.9,3315.4,3.01616]
["bitfinex","ETHUSD",1722267777961,3.0,3316.8,3315.4,3.01616]
["bitfinex","ETHUSD",1722267778161,3.0,3316.8,3315.0,5.2561]
["bitfinex","ETHUSD",1722267778162,3.1479984,3316.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722267778375,0.1479984,3316.9,3315.8,0.301595]
["bitfinex","ETHUSD",1722267779126,0.1479984,3316.9,3315.8,3.317455]
["bitfinex","ETHUSD",1722267779328,0.1479984,3316.9,3315.2,1.5]
["bitfinex","ETHUSD",1722267779653,5.47279,3316.7,3315.1,3.01644]
["bitfinex","ETHUSD",1722267779852,3.0,3316.6,3315.0,2.2561]
["bitfinex","ETHUSD",1722267780039,3.78227,3316.6,3315.5,3.01607]
["bitfinex","ETHUSD",1722267780221,3.0,3316.5,3315.4,3.01617]
["bitfinex","ETHUSD",1722267780427,3.0,3316.5,3315.2,1.5]
["bitfinex","ETHUSD",1722267780664,2.4577,3316.7,3315.2,1.5]
["bitfinex","ETHUSD",1722267780665,2.4577,3316.7,3315.6,3.01599]
["bitfinex","ETHUSD",1722267780873,2.4577,3316.7,3315.4,3.01615]
["bitfinex","ETHUSD",1722267781189,2.4577,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722267781571,2.4577,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1722267781875,2.4577,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722267782293,2.4577,3316.7,3315.4,3.01618]
["bitfinex","ETHUSD",1722267782423,2.4577,3316.7,3315.2,1.5]
["bitfinex","ETHUSD",1722267782775,2.4577,3316.7,3315.5,3.01611]
["bitfinex","ETHUSD",1722267782976,2.4577,3316.7,3315.5,3.01608]
["bitfinex","ETHUSD",1722267783332,2.4577,3316.7,3315.3,3.01627]
["bitfinex","ETHUSD",1722267783528,3.01519,3316.6,3315.1,0.22561]
["bitfinex","ETHUSD",1722267783734,3.0,3316.5,3315.1,0.22561]
["bitfinex","ETHUSD",1722267783973,6.01522,3316.5,3315.1,0.22561]
["bitfinex","ETHUSD",1722267784172,6.01522,3316.5,3314.8,1.5]
["bitfinex","ETHUSD",1722267784173,3.0,3316.5,3314.8,1.5]
["bitfinex","ETHUSD",1722267784681,3.0,3316.5,3315.0,3.01653]
["bitfinex","ETHUSD",1722267784830,3.0,3316.5,3315.1,3.01649]
["bitfinex","ETHUSD",1722267785032,3.0,3316.5,3314.8,4.51672]
["bitfinex","ETHUSD",1722267785287,3.0,3316.5,3315.0,3.01654]
["bitfinex","ETHUSD",1722267785575,3.0,3316.6,3315.1,3.318104]
["bitfinex","ETHUSD",1722267785729,3.0,3316.6,3315.2,3.01635]
["bitfinex","ETHUSD",1722267786254,3.0,3316.6,3315.4,3.01617]
["bitfinex","ETHUSD",1722267786457,3.0,3316.6,3315.2,3.01632]
["bitfinex","ETHUSD",1722267786673,3.0,3316.6,3315.4,3.01621]
["bitfinex","ETHUSD",1722267786977,0.72727,3316.5,3315.4,3.619463]
["bitfinex","ETHUSD",1722267787479,0.72727,3316.5,3315.4,0.603253]
["bitfinex","ETHUSD",1722267787980,0.72727,3316.5,3315.4,3.619423]
["bitfinex","ETHUSD",1722267788181,0.72727,3316.5,3315.2,3.01635]
["bitfinex","ETHUSD",1722267788584,0.72727,3316.5,3315.2,6.03268]
["bitfinex","ETHUSD",1722267788785,0.72727,3316.5,3315.2,3.01633]
["bitfinex","ETHUSD",1722267789162,0.72727,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1722267789686,0.72727,3316.5,3315.3,3.0163]
["bitfinex","ETHUSD",1722267789890,0.372727,3316.4,3315.3,3.3480354]
["bitfinex","ETHUSD",1722267790048,3.0,3316.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722267790243,5.4577,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722267790444,2.4577,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722267790657,2.4577,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722267791597,2.4577,3316.7,3315.6,3.01598]
["bitfinex","ETHUSD",1722267791752,3.01826984,3316.7,3315.6,0.60924655]
["bitfinex","ETHUSD",1722267792186,3.0,3316.6,3315.6,0.60924655]
["bitfinex","ETHUSD",1722267792480,3.0,3316.6,3315.3,3.01624]
["bitfinex","ETHUSD",1722267792691,3.0,3316.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722267792982,3.0,3316.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722267793193,6.01513,3316.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722267793373,1.37933998,3316.5,3315.2,0.301649]
["bitfinex","ETHUSD",1722267793547,1.37933998,3316.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722267793749,1.37933998,3316.5,3315.0,3.01656]
["bitfinex","ETHUSD",1722267794163,1.37933998,3316.5,3315.1,3.01648]
["bitfinex","ETHUSD",1722267794359,1.37933998,3316.5,3315.2,3.01639]
["bitfinex","ETHUSD",1722267794544,1.37933998,3316.5,3315.2,0.603295]
["bitfinex","ETHUSD",1722267794545,0.619434,3316.4,3315.2,0.603295]
["bitfinex","ETHUSD",1722267794993,0.619434,3316.4,3314.9,4.59090678]
["bitfinex","ETHUSD",1722267795195,3.619434,3316.4,3315.0,3.01652]
["bitfinex","ETHUSD",1722267795394,0.619434,3316.4,3315.0,3.01652]
["bitfinex","ETHUSD",1722267796228,3.0,3316.6,3315.5,3.01608]
["bitfinex","ETHUSD",1722267796505,3.0,3316.6,3315.6,0.06022259]
["bitfinex","ETHUSD",1722267796797,2.4577,3316.7,3315.6,3.07624259]
["bitfinex","ETHUSD",1722267797002,2.4577,3316.7,3315.6,0.06022259]
["bitfinex","ETHUSD",1722267797199,2.4577,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1722267797402,2.3795,3317.1,3316.1,3.01558]
["bitfinex","ETHUSD",1722267797702,2.3795,3317.1,3316.0,0.301576]
["bitfinex","ETHUSD",1722267798104,2.3795,3317.1,3315.8,3.01585]
["bitfinex","ETHUSD",1722267798260,3.0,3317.0,3315.8,3.01585]
["bitfinex","ETHUSD",1722267798461,3.0,3317.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722267798662,3.0,3317.0,3315.7,1.04938588]
["bitfinex","ETHUSD",1722267798882,3.0,3317.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722267799089,3.0,3317.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722267799403,0.31479984,3316.8,3315.5,3.68245974]
["bitfinex","ETHUSD",1722267799608,0.31479984,3316.8,3315.5,0.66632974]
["bitfinex","ETHUSD",1722267800172,0.31479984,3316.8,3315.3,3.6472374]
["bitfinex","ETHUSD",1722267800399,0.31479984,3316.8,3315.4,2.6236704]
["bitfinex","ETHUSD",1722267800599,0.31479984,3316.8,3315.4,3.01622]
["bitfinex","ETHUSD",1722267800800,0.31479984,3316.8,3315.5,1.04945961]
["bitfinex","ETHUSD",1722267800974,2.4225,3316.7,3315.3,3.64900358]
["bitfinex","ETHUSD",1722267801162,0.45522998,3316.6,3315.4,3.29026509]
["bitfinex","ETHUSD",1722267801363,3.45522998,3316.6,3315.1,2.97179358]
["bitfinex","ETHUSD",1722267801603,3.45522998,3316.6,3315.2,5.64010598]
["bitfinex","ETHUSD",1722267801900,3.45522998,3316.6,3315.3,1.04951039]
["bitfinex","ETHUSD",1722267802102,3.45522998,3316.6,3315.4,5.63989959]
["bitfinex","ETHUSD",1722267802401,3.45522998,3316.6,3315.5,3.18762589]
["bitfinex","ETHUSD",1722267802623,3.45522998,3316.6,3315.6,1.04948985]
["bitfinex","ETHUSD",1722267802788,3.45522998,3316.6,3315.5,3.58009996]
["bitfinex","ETHUSD",1722267802988,3.45522998,3316.6,3315.6,2.6235362]
["bitfinex","ETHUSD",1722267803221,3.0,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1722267803419,5.4225,3316.7,3315.8,6.03163]
["bitfinex","ETHUSD",1722267803735,0.1479984,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1722267804275,0.1479984,3316.9,3315.8,3.01581]
["bitfinex","ETHUSD",1722267804276,0.1479984,3316.9,3315.8,3.0158]
["bitfinex","ETHUSD",1722267804477,0.1479984,3316.9,3315.9,1.04934947]
["bitfinex","ETHUSD",1722267804705,0.31479984,3316.8,3315.8,3.01579]
["bitfinex","ETHUSD",1722267804889,0.1479984,3316.9,3315.8,3.01579]
["bitfinex","ETHUSD",1722267804890,0.1479984,3316.9,3316.1,3.01553]
["bitfinex","ETHUSD",1722267805110,0.1479984,3316.9,3316.2,2.62315937]
["bitfinex","ETHUSD",1722267805302,0.1479984,3316.9,3316.1,0.06030417]
["bitfinex","ETHUSD",1722267805520,0.1479984,3316.9,3316.2,2.62311815]
["bitfinex","ETHUSD",1722267805702,0.1479984,3316.9,3316.0,0.63293547]
["bitfinex","ETHUSD",1722267805907,0.1479984,3316.9,3316.1,3.04831942]
["bitfinex","ETHUSD",1722267806089,0.1479984,3316.9,3316.2,1.04926072]
["bitfinex","ETHUSD",1722267806294,0.1479984,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722267806495,0.1479984,3316.9,3316.3,4.06457673]
["bitfinex","ETHUSD",1722267806693,0.1479984,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722267806928,0.1479984,3316.9,3316.4,0.301534]
["bitfinex","ETHUSD",1722267807094,0.1479984,3316.9,3316.5,3.01519]
["bitfinex","ETHUSD",1722267807292,0.1479984,3316.9,3316.4,0.301534]
["bitfinex","ETHUSD",1722267807603,0.1479984,3316.9,3316.4,3.316794]
["bitfinex","ETHUSD",1722267807803,0.1479984,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722267807997,0.1479984,3316.9,3316.6,0.3316754]
["bitfinex","ETHUSD",1722267808195,0.1479984,3316.9,3316.4,0.301534]
["bitfinex","ETHUSD",1722267808415,0.1479984,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722267808695,0.1479984,3316.9,3316.1,7.02888867]
["bitfinex","ETHUSD",1722267808913,0.1479984,3316.9,3316.1,0.99785867]
["bitfinex","ETHUSD",1722267809127,0.1479984,3316.9,3316.1,0.63299512]
["bitfinex","ETHUSD",1722267809435,0.1479984,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722267810055,0.1479984,3316.9,3316.0,0.63284935]
["bitfinex","ETHUSD",1722267810260,0.1479984,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722267810414,0.1479984,3316.9,3316.7,0.603027]
["bitfinex","ETHUSD",1722267810614,0.1479984,3316.9,3316.7,3.618057]
["bitfinex","ETHUSD",1722267811290,0.1479984,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722267811553,0.1479984,3316.9,3316.8,4.06397453]
["bitfinex","ETHUSD",1722267811755,0.1479984,3316.9,3316.8,5.69778387]
["bitfinex","ETHUSD",1722267811929,0.1479984,3316.9,3316.8,6.92499289]
["bitfinex","ETHUSD",1722267812415,0.1479984,3316.9,3316.8,4.30245274]
["bitfinex","ETHUSD",1722267812619,0.1479984,3316.9,3316.8,3.07524372]
["bitfinex","ETHUSD",1722267812828,0.1479984,3316.9,3316.8,4.12426083]
["bitfinex","ETHUSD",1722267813131,0.1479984,3316.9,3316.8,8.71263136]
["bitfinex","ETHUSD",1722267813342,7.31,3317.5,3316.8,3.31558071]
["bitfinex","ETHUSD",1722267813549,7.31,3317.5,3317.2,3.01452]
["bitfinex","ETHUSD",1722267813746,7.31,3317.5,3317.3,0.301452]
["bitfinex","ETHUSD",1722267814163,7.31,3317.5,3317.3,3.315892]
["bitfinex","ETHUSD",1722267814353,7.31,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722267814532,2.464,3318.7,3317.3,0.301452]
["bitfinex","ETHUSD",1722267814733,2.464,3318.7,3317.0,3.01472]
["bitfinex","ETHUSD",1722267814958,2.464,3318.7,3317.1,3.99385505]
["bitfinex","ETHUSD",1722267815169,2.464,3318.7,3317.6,3.01421]
["bitfinex","ETHUSD",1722267815371,2.464,3318.7,3317.4,2.3207]
["bitfinex","ETHUSD",1722267815540,2.464,3318.7,3317.2,3.01454]
["bitfinex","ETHUSD",1722267815874,1.278719,3318.6,3317.3,0.595954]
["bitfinex","ETHUSD",1722267816219,3.0,3318.6,3317.3,0.595954]
["bitfinex","ETHUSD",1722267816460,3.01346,3318.5,3317.3,0.595954]
["bitfinex","ETHUSD",1722267816650,6.0135,3318.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722267816978,3.0,3318.3,3316.9,3.01484]
["bitfinex","ETHUSD",1722267817340,6.01341,3318.5,3316.9,3.01482]
["bitfinex","ETHUSD",1722267817570,6.01341,3318.5,3316.7,4.18087635]
["bitfinex","ETHUSD",1722267817571,5.47786,3318.0,3316.7,0.603027]
["bitfinex","ETHUSD",1722267817889,5.47786,3318.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722267817890,3.0,3317.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722267818046,3.0,3317.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722267818383,3.0,3317.9,3316.7,3.01497]
["bitfinex","ETHUSD",1722267818682,2.464,3318.0,3316.3,2.945]
["bitfinex","ETHUSD",1722267818683,2.464,3318.0,3316.8,0.301497]
["bitfinex","ETHUSD",1722267819475,2.464,3318.0,3316.8,3.316367]
["bitfinex","ETHUSD",1722267820282,2.464,3318.0,3316.8,6.331247]
["bitfinex","ETHUSD",1722267820489,2.464,3318.0,3316.9,0.06028921]
["bitfinex","ETHUSD",1722267820692,2.464,3318.0,3317.0,3.01477]
["bitfinex","ETHUSD",1722267820842,2.464,3318.0,3317.1,0.30750592]
["bitfinex","ETHUSD",1722267821047,2.464,3318.0,3316.9,0.06028921]
["bitfinex","ETHUSD",1722267821048,2.464,3318.0,3317.0,3.01475]
["bitfinex","ETHUSD",1722267821248,2.464,3318.0,3317.1,3.07495775]
["bitfinex","ETHUSD",1722267821545,3.0,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722267821750,9.6756,3318.4,3317.3,3.07477372]
["bitfinex","ETHUSD",1722267821981,2.3656,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1722267822191,2.3656,3318.4,3317.5,0.301439]
["bitfinex","ETHUSD",1722267822546,7.31,3318.8,3317.6,3.01414]
["bitfinex","ETHUSD",1722267822750,0.29499435,3319.4,3317.7,0.06027245]
["bitfinex","ETHUSD",1722267822751,5.95762,3319.4,3317.7,0.06027245]
["bitfinex","ETHUSD",1722267823089,5.95762,3319.4,3317.7,3.01408]
["bitfinex","ETHUSD",1722267823090,5.37829,3319.3,3317.7,3.01408]
["bitfinex","ETHUSD",1722267823246,4.327865,3319.2,3317.8,0.301408]
["bitfinex","ETHUSD",1722267824069,1.315095,3319.2,3317.8,0.301408]
["bitfinex","ETHUSD",1722267824497,4.315095,3319.2,3317.8,3.315448]
["bitfinex","ETHUSD",1722267825191,4.315095,3319.2,3317.8,0.301408]
["bitfinex","ETHUSD",1722267825406,4.315095,3319.2,3317.2,2.2502]
["bitfinex","ETHUSD",1722267825407,1.815,3319.1,3317.2,5.26475]
["bitfinex","ETHUSD",1722267825585,3.01338,3318.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722267825749,4.82818,3318.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722267826089,3.482818,3318.7,3317.2,3.01455]
["bitfinex","ETHUSD",1722267826385,0.482818,3318.7,3317.2,3.01455]
["bitfinex","ETHUSD",1722267826786,3.01338,3318.6,3317.1,0.451471]
["bitfinex","ETHUSD",1722267826944,3.01338,3318.6,3316.8,5.566607]
["bitfinex","ETHUSD",1722267826945,6.3630298,3318.5,3317.2,0.3466161]
["bitfinex","ETHUSD",1722267827149,6.3630298,3318.5,3316.9,3.01481]
["bitfinex","ETHUSD",1722267827386,3.0135,3318.4,3316.9,3.01481]
["bitfinex","ETHUSD",1722267827698,2.2718,3318.2,3316.8,2.551697]
["bitfinex","ETHUSD",1722267828203,2.2718,3318.2,3316.8,5.566637]
["bitfinex","ETHUSD",1722267828365,2.2718,3318.2,3316.9,0.8581607]
["bitfinex","ETHUSD",1722267828562,3.01387,3318.0,3316.9,0.8581607]
["bitfinex","ETHUSD",1722267828821,3.0,3317.9,3316.4,2.4674]
["bitfinex","ETHUSD",1722267829101,3.0,3317.9,3316.7,3.01503]
["bitfinex","ETHUSD",1722267829396,5.2718,3318.2,3316.7,6.03]
["bitfinex","ETHUSD",1722267829598,1.13968,3318.1,3316.8,0.66329224]
["bitfinex","ETHUSD",1722267829763,4.13968,3318.1,3316.8,0.603]
["bitfinex","ETHUSD",1722267830110,4.13968,3318.1,3316.7,3.01497]
["bitfinex","ETHUSD",1722267830397,4.13968,3318.1,3316.8,3.07520221]
["bitfinex","ETHUSD",1722267831459,4.13968,3318.1,3316.8,0.06029221]
["bitfinex","ETHUSD",1722267831886,4.13968,3318.1,3316.8,3.01489]
["bitfinex","ETHUSD",1722267832194,4.13968,3318.1,3316.6,3.01508]
["bitfinex","ETHUSD",1722267832375,4.13968,3318.1,3316.7,3.618056]
["bitfinex","ETHUSD",1722267832575,4.13968,3318.1,3316.7,3.618006]
["bitfinex","ETHUSD",1722267832761,4.13968,3318.1,3316.7,3.01498]
["bitfinex","ETHUSD",1722267833162,4.13968,3318.1,3316.7,6.02995]
["bitfinex","ETHUSD",1722267833349,4.13968,3318.1,3316.7,3.01497]
["bitfinex","ETHUSD",1722267833782,4.13968,3318.1,3316.7,3.07525914]
["bitfinex","ETHUSD",1722267833952,4.13968,3318.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722267834278,4.13968,3318.1,3316.7,0.60303]
["bitfinex","ETHUSD",1722267834479,5.95468,3318.1,3316.7,0.60303]
["bitfinex","ETHUSD",1722267834795,5.95468,3318.1,3316.4,5.48271]
["bitfinex","ETHUSD",1722267834796,3.01401,3317.9,3316.4,5.48271]
["bitfinex","ETHUSD",1722267834980,3.01401,3317.9,3316.4,2.4674]
["bitfinex","ETHUSD",1722267835179,3.0,3317.8,3316.4,5.48266]
["bitfinex","ETHUSD",1722267835403,8.96849,3318.1,3316.4,2.4674]
["bitfinex","ETHUSD",1722267835556,8.96849,3318.1,3316.5,0.548275]
["bitfinex","ETHUSD",1722267835557,3.01402,3317.9,3316.5,0.548275]
["bitfinex","ETHUSD",1722267835876,3.0,3317.8,3316.5,0.548275]
["bitfinex","ETHUSD",1722267836494,3.0,3318.0,3316.5,0.548275]
["bitfinex","ETHUSD",1722267836796,3.0,3318.0,3316.6,3.01508]
["bitfinex","ETHUSD",1722267837089,4.13968,3318.1,3316.7,0.3563355]
["bitfinex","ETHUSD",1722267837477,4.13968,3318.1,3316.7,3.3713255]
["bitfinex","ETHUSD",1722267837691,4.13968,3318.1,3316.8,0.06028984]
["bitfinex","ETHUSD",1722267837991,4.13968,3318.1,3316.8,3.07518984]
["bitfinex","ETHUSD",1722267838168,4.13968,3318.1,3316.9,3.01485]
["bitfinex","ETHUSD",1722267838369,3.0,3318.1,3317.0,3.38252322]
["bitfinex","ETHUSD",1722267838679,3.0,3318.1,3317.0,0.30751398]
["bitfinex","ETHUSD",1722267838879,2.2718,3318.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722267838880,5.2718,3318.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722267840064,5.2718,3318.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722267840381,5.2718,3318.2,3317.0,0.06028925]
["bitfinex","ETHUSD",1722267840699,8.2855,3318.2,3316.7,3.01497]
["bitfinex","ETHUSD",1722267840902,3.01393,3318.0,3316.8,0.301497]
["bitfinex","ETHUSD",1722267841061,1.86091,3318.1,3316.7,3.01498]
["bitfinex","ETHUSD",1722267841264,1.86091,3318.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722267841265,4.86091,3318.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722267841599,7.87469,3318.1,3316.6,3.0151]
["bitfinex","ETHUSD",1722267841768,4.86091,3318.1,3316.5,2.048275]
["bitfinex","ETHUSD",1722267841968,4.86091,3318.1,3316.4,2.4674]
["bitfinex","ETHUSD",1722267841969,3.01409,3317.8,3316.4,2.4674]
["bitfinex","ETHUSD",1722267842496,3.0,3317.7,3316.4,2.4674]
["bitfinex","ETHUSD",1722267843075,7.82896,3317.9,3316.4,5.4827]
["bitfinex","ETHUSD",1722267843506,3.01405,3317.8,3316.4,2.4674]
["bitfinex","ETHUSD",1722267843667,4.2723021,3317.8,3316.4,3.015681]
["bitfinex","ETHUSD",1722267843865,3.01423,3317.6,3316.4,2.4674]
["bitfinex","ETHUSD",1722267844113,3.0,3317.5,3316.4,2.4674]
["bitfinex","ETHUSD",1722267844407,3.01437,3317.5,3316.0,5.40811]
["bitfinex","ETHUSD",1722267844701,3.3,3317.4,3316.1,0.540811]
["bitfinex","ETHUSD",1722267844869,3.01454,3317.3,3316.0,2.3925]
["bitfinex","ETHUSD",1722267845064,6.245,3317.4,3316.0,2.3925]
["bitfinex","ETHUSD",1722267845065,3.0,3317.2,3316.0,2.3925]
["bitfinex","ETHUSD",1722267845287,6.245,3317.4,3316.0,2.3925]
["bitfinex","ETHUSD",1722267845513,3.3,3317.4,3316.1,0.540826]
["bitfinex","ETHUSD",1722267845722,3.3,3317.4,3316.1,3.61672172]
["bitfinex","ETHUSD",1722267845723,0.3,3317.4,3316.1,3.61672172]
["bitfinex","ETHUSD",1722267846010,3.01459,3317.2,3316.1,0.540826]
["bitfinex","ETHUSD",1722267846208,3.01459,3317.2,3315.4,4.07009134]
["bitfinex","ETHUSD",1722267846209,3.0,3317.1,3315.6,2.3925]
["bitfinex","ETHUSD",1722267846419,3.0,3317.1,3315.7,3.07622026]
["bitfinex","ETHUSD",1722267846573,4.815,3317.3,3315.9,3.01571]
["bitfinex","ETHUSD",1722267846767,4.815,3317.3,3316.0,0.30760202]
["bitfinex","ETHUSD",1722267846768,0.506,3317.2,3316.0,0.30760202]
["bitfinex","ETHUSD",1722267847369,3.52059,3317.2,3316.0,0.30760202]
["bitfinex","ETHUSD",1722267847569,6.01469,3317.1,3315.6,2.3925]
["bitfinex","ETHUSD",1722267847787,3.01487,3316.9,3315.6,2.3925]
["bitfinex","ETHUSD",1722267848012,3.0,3317.0,3315.6,2.3925]
["bitfinex","ETHUSD",1722267848535,6.01477,3317.0,3315.6,2.3925]
["bitfinex","ETHUSD",1722267848715,3.0,3317.0,3315.6,2.3925]
["bitfinex","ETHUSD",1722267848943,2.6407,3316.9,3315.7,0.540863]
["bitfinex","ETHUSD",1722267849106,3.0,3316.8,3315.7,0.540863]
["bitfinex","ETHUSD",1722267849424,2.3407,3316.9,3315.7,0.540863]
["bitfinex","ETHUSD",1722267849832,5.3407,3316.9,3315.7,0.540863]
["bitfinex","ETHUSD",1722267850200,5.3407,3316.9,3315.6,2.3925]
["bitfinex","ETHUSD",1722267850527,8.35557,3316.9,3315.6,2.3925]
["bitfinex","ETHUSD",1722267850711,5.3407,3316.9,3315.6,2.3925]
["bitfinex","ETHUSD",1722267851034,8.3556,3316.9,3315.6,2.3925]
["bitfinex","ETHUSD",1722267851596,3.01513,3316.6,3315.6,2.3925]
["bitfinex","ETHUSD",1722267851809,3.301513,3316.5,3315.6,2.3925]
["bitfinex","ETHUSD",1722267852196,3.301513,3316.5,3315.2,5.3196]
["bitfinex","ETHUSD",1722267852531,3.301513,3316.5,3315.2,2.2896]
["bitfinex","ETHUSD",1722267852714,6.316763,3316.5,3315.2,2.2896]
["bitfinex","ETHUSD",1722267853543,3.301513,3316.5,3315.2,2.2896]
["bitfinex","ETHUSD",1722267853836,3.0,3316.4,3315.3,0.22896]
["bitfinex","ETHUSD",1722267854004,3.0,3316.7,3315.3,0.22896]
["bitfinex","ETHUSD",1722267854204,3.0,3316.7,3315.4,0.06031651]
["bitfinex","ETHUSD",1722267854930,3.0,3316.7,3315.4,3.07646651]
["bitfinex","ETHUSD",1722267855104,3.0,3316.7,3315.4,0.06031651]
["bitfinex","ETHUSD",1722267855325,1.332497,3316.6,3315.5,0.33055865]
["bitfinex","ETHUSD",1722267855530,4.332497,3316.6,3315.5,0.33055865]
["bitfinex","ETHUSD",1722267855954,1.332497,3316.6,3315.6,3.01598]
["bitfinex","ETHUSD",1722267856127,3.0,3316.7,3315.5,0.39087403]
["bitfinex","ETHUSD",1722267857452,3.0,3316.7,3315.7,3.01595]
["bitfinex","ETHUSD",1722267857624,3.0,3316.7,3315.5,0.39087403]
["bitfinex","ETHUSD",1722267857625,3.0,3316.7,3315.8,0.06031034]
["bitfinex","ETHUSD",1722267857958,3.0,3316.7,3315.5,0.33055865]
["bitfinex","ETHUSD",1722267858156,3.0,3316.7,3315.6,0.33467386]
["bitfinex","ETHUSD",1722267858365,3.0,3316.7,3315.6,3.35065386]
["bitfinex","ETHUSD",1722267858514,3.0,3316.7,3315.7,0.06031048]
["bitfinex","ETHUSD",1722267858918,3.0,3316.7,3315.6,0.33467386]
["bitfinex","ETHUSD",1722267859456,3.0,3316.7,3315.3,3.24525]
["bitfinex","ETHUSD",1722267860359,3.0,3316.7,3315.5,3.01612]
["bitfinex","ETHUSD",1722267861245,3.0,3316.7,3315.4,3.07645532]
["bitfinex","ETHUSD",1722267861468,3.0,3316.7,3315.3,3.24522]
["bitfinex","ETHUSD",1722267861642,3.0,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722267861843,3.0,3316.7,3315.7,3.0159]
["bitfinex","ETHUSD",1722267862046,3.0,3316.7,3315.8,3.0761104]
["bitfinex","ETHUSD",1722267862255,3.0,3316.7,3315.8,3.0761004]
["bitfinex","ETHUSD",1722267863027,3.0,3316.7,3315.6,0.301613]
["bitfinex","ETHUSD",1722267863457,3.0,3316.7,3315.3,3.2452]
["bitfinex","ETHUSD",1722267864064,3.0,3316.7,3315.4,3.0162]
["bitfinex","ETHUSD",1722267864583,3.0,3316.7,3315.6,3.01602]
["bitfinex","ETHUSD",1722267864923,3.0,3316.7,3315.6,3.07633524]
["bitfinex","ETHUSD",1722267865121,3.0,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1722267865325,3.0,3316.7,3315.9,0.301585]
["bitfinex","ETHUSD",1722267865567,3.0,3316.7,3315.8,0.06031015]
["bitfinex","ETHUSD",1722267865751,3.0,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722267866071,3.0,3316.7,3315.5,3.01611]
["bitfinex","ETHUSD",1722267866269,3.0,3316.7,3315.4,3.01621]
["bitfinex","ETHUSD",1722267866441,3.0,3316.7,3315.3,3.24527]
["bitfinex","ETHUSD",1722267866644,3.0,3316.7,3315.4,0.553487]
["bitfinex","ETHUSD",1722267866965,3.0,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722267867139,3.0,3316.7,3315.5,3.07639363]
["bitfinex","ETHUSD",1722267867340,3.0,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722267867573,3.0,3316.7,3315.7,3.01595]
["bitfinex","ETHUSD",1722267867729,3.0,3316.7,3315.8,0.301595]
["bitfinex","ETHUSD",1722267868134,3.0,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1722267868379,2.2837,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1722267868528,7.31,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1722267868728,7.31,3317.4,3316.6,0.30754672]
["bitfinex","ETHUSD",1722267868933,7.31,3317.4,3316.7,0.06029721]
["bitfinex","ETHUSD",1722267869528,7.31,3317.4,3316.7,3.07528721]
["bitfinex","ETHUSD",1722267869881,7.31,3317.4,3316.6,5.70582672]
["bitfinex","ETHUSD",1722267869882,7.31,3317.4,3316.8,3.07523193]
["bitfinex","ETHUSD",1722267870073,7.31,3317.4,3316.9,0.30752319]
["bitfinex","ETHUSD",1722267870377,7.31,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722267870533,7.31,3317.4,3316.8,0.06029193]
["bitfinex","ETHUSD",1722267870870,7.31,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1722267871077,10.13641,3318.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722267871078,7.31,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1722267871382,8.041,3318.1,3317.0,0.30750519]
["bitfinex","ETHUSD",1722267871584,8.041,3318.1,3317.0,0.36779348]
["bitfinex","ETHUSD",1722267872380,3.0,3318.0,3317.0,0.06028829]
["bitfinex","ETHUSD",1722267872686,3.0,3318.0,3316.9,3.07513829]
["bitfinex","ETHUSD",1722267873279,3.0,3318.0,3317.0,3.01477]
["bitfinex","ETHUSD",1722267873435,3.0,3318.0,3317.0,0.06028647]
["bitfinex","ETHUSD",1722267875266,3.0,3318.0,3317.0,3.07498647]
["bitfinex","ETHUSD",1722267875450,3.0,3318.0,3317.1,0.60897665]
["bitfinex","ETHUSD",1722267877146,7.31,3318.1,3317.3,3.01444]
["bitfinex","ETHUSD",1722267877368,7.31,3318.1,3317.3,3.07472101]
["bitfinex","ETHUSD",1722267877669,7.31,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722267878065,7.31,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1722267878244,7.31,3318.1,3317.6,3.315635]
["bitfinex","ETHUSD",1722267878445,2.944,3318.8,3317.8,3.01396]
["bitfinex","ETHUSD",1722267879002,2.944,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1722267879338,2.944,3318.8,3317.6,0.301425]
["bitfinex","ETHUSD",1722267879536,2.944,3318.8,3317.6,3.315595]
["bitfinex","ETHUSD",1722267879841,4.27221,3318.7,3317.6,3.315595]
["bitfinex","ETHUSD",1722267880230,4.27221,3318.7,3317.7,3.01412]
["bitfinex","ETHUSD",1722267880889,4.27221,3318.7,3317.6,0.301425]
["bitfinex","ETHUSD",1722267881053,7.28545,3318.7,3317.2,3.01453]
["bitfinex","ETHUSD",1722267881376,1.204445,3318.6,3317.2,3.90531967]
["bitfinex","ETHUSD",1722267881535,1.204445,3318.6,3317.3,3.01448]
["bitfinex","ETHUSD",1722267881737,1.204445,3318.6,3317.2,3.90537967]
["bitfinex","ETHUSD",1722267881975,2.2858,3318.3,3317.1,3.01466]
["bitfinex","ETHUSD",1722267882274,2.2858,3318.3,3317.0,2.2698]
["bitfinex","ETHUSD",1722267882275,5.2858,3318.3,3317.0,2.2698]
["bitfinex","ETHUSD",1722267882576,5.2858,3318.3,3317.4,3.01434]
["bitfinex","ETHUSD",1722267882875,5.2858,3318.3,3317.0,2.2698]
["bitfinex","ETHUSD",1722267882876,3.0,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722267883045,2.2858,3318.3,3317.5,3.315665]
["bitfinex","ETHUSD",1722267883374,3.0,3318.5,3317.5,3.315665]
["bitfinex","ETHUSD",1722267883677,1.204445,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722267883678,4.204445,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722267883987,4.204445,3318.6,3317.5,3.315665]
["bitfinex","ETHUSD",1722267884277,4.204445,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1722267884474,0.7762455,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1722267884662,0.7762455,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1722267884866,0.7762455,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722267885041,3.0,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1722267885375,2.2858,3318.7,3317.8,0.060274]
["bitfinex","ETHUSD",1722267885735,2.2858,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1722267885934,7.31,3318.9,3318.0,3.07408089]
["bitfinex","ETHUSD",1722267886384,7.31,3318.9,3318.0,0.36767898]
["bitfinex","ETHUSD",1722267886541,7.31,3318.9,3318.0,0.06027089]
["bitfinex","ETHUSD",1722267887145,3.0,3318.8,3318.0,0.06027089]
["bitfinex","ETHUSD",1722267887574,3.0,3318.8,3318.0,3.07410089]
["bitfinex","ETHUSD",1722267887752,3.0,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1722267888089,3.0,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1722267888255,3.0,3318.8,3318.0,3.37547444]
["bitfinex","ETHUSD",1722267889037,3.0,3318.8,3318.0,0.36166444]
["bitfinex","ETHUSD",1722267889669,3.0,3318.8,3318.0,0.301394]
["bitfinex","ETHUSD",1722267889868,3.0,3318.8,3317.7,5.3978]
["bitfinex","ETHUSD",1722267890248,3.0,3318.8,3317.7,5.39776]
["bitfinex","ETHUSD",1722267890587,3.0,3318.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722267890892,3.0,3318.8,3317.5,3.315685]
["bitfinex","ETHUSD",1722267891185,3.0,3318.8,3317.5,3.315675]
["bitfinex","ETHUSD",1722267891354,3.0,3318.8,3317.6,0.3315675]
["bitfinex","ETHUSD",1722267891355,6.0132,3318.8,3317.6,0.3315675]
["bitfinex","ETHUSD",1722267891543,6.0132,3318.8,3317.5,0.301425]
["bitfinex","ETHUSD",1722267891744,3.0,3318.8,3317.5,0.301425]
["bitfinex","ETHUSD",1722267892390,3.0,3318.8,3317.5,3.315715]
["bitfinex","ETHUSD",1722267892688,3.0,3318.8,3317.6,0.06027833]
["bitfinex","ETHUSD",1722267892983,3.0,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722267893302,1.031,3318.7,3317.6,0.06027836]
["bitfinex","ETHUSD",1722267893452,3.0,3318.8,3317.6,3.07448836]
["bitfinex","ETHUSD",1722267894144,3.0,3318.8,3317.6,0.06027836]
["bitfinex","ETHUSD",1722267894350,3.0,3318.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722267894573,3.0,3318.8,3317.8,0.06027329]
["bitfinex","ETHUSD",1722267894775,3.0,3318.8,3317.9,0.30744033]
["bitfinex","ETHUSD",1722267895057,3.0,3318.8,3318.0,0.06027328]
["bitfinex","ETHUSD",1722267895363,3.0,3318.8,3318.0,0.06027055]
["bitfinex","ETHUSD",1722267896873,3.0,3318.8,3317.5,0.301425]
["bitfinex","ETHUSD",1722267897077,3.0,3318.8,3317.5,3.01428]
["bitfinex","ETHUSD",1722267897599,3.0,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1722267897891,3.0,3318.8,3317.6,3.01416]
["bitfinex","ETHUSD",1722267898391,3.0,3318.8,3317.2,5.35785]
["bitfinex","ETHUSD",1722267898591,3.0,3318.8,3317.4,3.01439]
["bitfinex","ETHUSD",1722267898790,3.0,3318.8,3317.5,0.301439]
["bitfinex","ETHUSD",1722267899101,3.0,3318.8,3317.2,5.35781]
["bitfinex","ETHUSD",1722267899102,5.34543,3318.7,3317.2,5.35781]
["bitfinex","ETHUSD",1722267899275,3.0,3318.6,3317.2,5.35781]
["bitfinex","ETHUSD",1722267899889,2.3322,3318.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722267900074,5.34543,3318.7,3317.2,2.3433]
["bitfinex","ETHUSD",1722267900294,3.0,3318.6,3317.2,2.3433]
["bitfinex","ETHUSD",1722267900473,0.53322,3318.5,3317.3,0.23433]
["bitfinex","ETHUSD",1722267900647,3.01346,3318.5,3317.3,0.23433]
["bitfinex","ETHUSD",1722267900851,3.01346,3318.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722267900852,2.3322,3318.3,3316.8,2.4655]
["bitfinex","ETHUSD",1722267901050,4.1472,3318.3,3316.6,0.30754672]
["bitfinex","ETHUSD",1722267901268,7.1472,3318.3,3316.6,0.30754672]
["bitfinex","ETHUSD",1722267901571,3.01385,3318.1,3316.6,0.30754672]
["bitfinex","ETHUSD",1722267901910,3.0,3318.0,3316.7,0.39256747]
["bitfinex","ETHUSD",1722267902062,5.3322,3318.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722267902406,3.0,3318.2,3317.2,2.4395]
["bitfinex","ETHUSD",1722267902559,3.0,3318.2,3317.1,0.06028506]
["bitfinex","ETHUSD",1722267902763,2.3322,3318.3,3317.1,0.36779757]
["bitfinex","ETHUSD",1722267904604,5.3458,3318.3,3317.1,0.36779757]
["bitfinex","ETHUSD",1722267904792,3.01403,3317.9,3316.6,0.30754672]
["bitfinex","ETHUSD",1722267904978,3.0,3317.8,3316.6,0.30754672]
["bitfinex","ETHUSD",1722267905363,3.0,3317.9,3316.6,0.30754672]
["bitfinex","ETHUSD",1722267905656,3.0,3317.9,3316.7,0.33227667]
["bitfinex","ETHUSD",1722267905861,7.31,3318.3,3317.2,5.29913]
["bitfinex","ETHUSD",1722267906061,7.31,3318.3,3317.3,0.06027875]
["bitfinex","ETHUSD",1722267906300,7.31,3318.3,3317.4,0.83739288]
["bitfinex","ETHUSD",1722267906612,7.31,3318.3,3317.5,0.06027875]
["bitfinex","ETHUSD",1722267906819,9.7834,3318.7,3317.5,0.06027875]
["bitfinex","ETHUSD",1722267907175,3.0,3318.6,3317.5,3.07455875]
["bitfinex","ETHUSD",1722267907514,3.0,3318.6,3317.6,0.69263516]
["bitfinex","ETHUSD",1722267908117,3.0,3318.6,3317.6,3.70684516]
["bitfinex","ETHUSD",1722267909015,3.0,3318.6,3317.6,0.69263516]
["bitfinex","ETHUSD",1722267909227,3.0,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1722267909431,3.0,3318.6,3317.9,2.4465]
["bitfinex","ETHUSD",1722267909727,3.0,3318.6,3318.0,0.0602712]
["bitfinex","ETHUSD",1722267910108,3.0,3318.6,3318.0,3.0740812]
["bitfinex","ETHUSD",1722267910304,3.0,3318.6,3318.1,0.55205812]
["bitfinex","ETHUSD",1722267910694,3.0,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722267910886,3.0,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722267911303,3.0,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722267912527,3.0,3318.6,3317.8,3.07425134]
["bitfinex","ETHUSD",1722267912828,3.0,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1722267913172,3.0,3318.6,3318.1,0.301384]
["bitfinex","ETHUSD",1722267913336,3.0,3318.6,3317.9,3.0742113]
["bitfinex","ETHUSD",1722267914090,3.0,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1722267914236,3.0,3318.6,3317.9,3.07420201]
["bitfinex","ETHUSD",1722267915264,3.0,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1722267915569,3.0,3318.6,3317.9,0.602805]
["bitfinex","ETHUSD",1722267916157,3.0,3318.6,3317.9,3.616745]
["bitfinex","ETHUSD",1722267916476,3.0,3318.6,3317.9,3.616735]
["bitfinex","ETHUSD",1722267917160,3.0,3318.6,3317.9,0.602805]
["bitfinex","ETHUSD",1722267917541,3.0,3318.6,3317.6,0.15]
["bitfinex","ETHUSD",1722267918138,2.3381,3318.5,3317.6,0.15]
["bitfinex","ETHUSD",1722267919536,5.35155,3318.5,3317.6,0.15]
["bitfinex","ETHUSD",1722267919774,3.0,3318.4,3317.6,0.15]
["bitfinex","ETHUSD",1722267920146,5.3381,3318.5,3317.6,0.15]
["bitfinex","ETHUSD",1722267920465,3.41511,3318.4,3317.6,0.15]
["bitfinex","ETHUSD",1722267920669,6.42866,3318.4,3317.6,0.15]
["bitfinex","ETHUSD",1722267920883,7.08964,3318.0,3317.6,0.15]
["bitfinex","ETHUSD",1722267921028,3.01413,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267921228,3.315543,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267921526,8.128543,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267921740,6.865543,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267922036,5.664413,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267922740,3.301413,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267922972,3.0,3317.9,3317.6,0.15]
["bitfinex","ETHUSD",1722267923184,2.2627,3318.0,3317.6,0.15]
["bitfinex","ETHUSD",1722267923342,0.41511,3318.4,3317.6,0.15]
["bitfinex","ETHUSD",1722267923826,5.24162,3318.4,3317.6,0.15]
["bitfinex","ETHUSD",1722267924024,3.01378,3318.1,3317.6,0.15]
["bitfinex","ETHUSD",1722267924231,2.2552,3317.9,3317.6,0.15]
["bitfinex","ETHUSD",1722267924782,4.82713,3317.8,3317.6,0.15]
["bitfinex","ETHUSD",1722267924988,4.82712,3317.8,3317.6,0.15]
["bitfinex","ETHUSD",1722267925153,3.0,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267925360,3.55,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267925678,7.627362,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267926051,4.613232,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267926249,7.627362,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267926562,17.740992,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267929597,14.726862,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267930091,11.782862,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267930802,17.740992,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267931349,20.755122,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267931766,23.933122,3317.7,3317.6,0.15]
["bitfinex","ETHUSD",1722267931961,10.78598,3317.3,3317.2,0.052657]
["bitfinex","ETHUSD",1722267932276,15.716012,3317.3,3317.2,0.052657]
["bitfinex","ETHUSD",1722267932682,21.222702,3317.3,3317.2,0.052657]
["bitfinex","ETHUSD",1722267932894,24.400702,3317.3,3317.2,0.052657]
["bitfinex","ETHUSD",1722267934596,24.400702,3317.3,3314.9,2.4883]
["bitfinex","ETHUSD",1722267934597,3.01538,3316.4,3314.9,2.4883]
["bitfinex","ETHUSD",1722267934762,3.0155,3316.2,3315.0,0.550499]
["bitfinex","ETHUSD",1722267935094,3.0155,3316.2,3314.9,2.4883]
["bitfinex","ETHUSD",1722267935311,0.301538,3316.3,3314.9,2.4883]
["bitfinex","ETHUSD",1722267935457,6.317028,3316.3,3314.9,2.4883]
["bitfinex","ETHUSD",1722267935954,3.301538,3316.3,3314.9,2.4883]
["bitfinex","ETHUSD",1722267936252,6.317028,3316.3,3315.0,0.24883]
["bitfinex","ETHUSD",1722267936448,3.301538,3316.3,3315.0,0.24883]
["bitfinex","ETHUSD",1722267936887,3.01551,3316.2,3315.0,0.24883]
["bitfinex","ETHUSD",1722267937241,3.0157,3316.0,3315.0,0.24883]
["bitfinex","ETHUSD",1722267937435,3.01586,3315.8,3314.9,2.4883]
["bitfinex","ETHUSD",1722267937728,3.01598,3315.7,3314.9,2.4883]
["bitfinex","ETHUSD",1722267937958,6.0161,3315.6,3314.1,2.4516]
["bitfinex","ETHUSD",1722267938230,3.01622,3315.4,3314.2,0.546905]
["bitfinex","ETHUSD",1722267938436,3.01622,3315.4,3314.1,2.4516]
["bitfinex","ETHUSD",1722267938594,6.01632,3315.3,3314.1,2.4516]
["bitfinex","ETHUSD",1722267938783,3.0,3315.3,3314.1,2.4516]
["bitfinex","ETHUSD",1722267939601,6.01632,3315.3,3314.1,2.4516]
["bitfinex","ETHUSD",1722267939789,3.01641,3315.2,3314.2,0.24516]
["bitfinex","ETHUSD",1722267940147,3.0,3315.3,3314.2,0.24516]
["bitfinex","ETHUSD",1722267940494,6.01637,3315.3,3314.2,0.24516]
["bitfinex","ETHUSD",1722267940692,3.01641,3315.2,3314.2,0.24516]
["bitfinex","ETHUSD",1722267940998,3.0,3315.3,3314.2,0.24516]
["bitfinex","ETHUSD",1722267941221,3.601623,3315.3,3314.2,0.24516]
["bitfinex","ETHUSD",1722267941385,3.01662,3315.0,3314.1,2.4516]
["bitfinex","ETHUSD",1722267941587,3.0,3314.9,3314.1,2.4516]
["bitfinex","ETHUSD",1722267941842,6.0167,3314.9,3314.1,2.4516]
["bitfinex","ETHUSD",1722267942195,3.0,3314.9,3314.1,2.4516]
["bitfinex","ETHUSD",1722267942423,3.01657,3315.1,3314.1,2.4516]
["bitfinex","ETHUSD",1722267942424,3.0,3315.0,3314.1,2.4516]
["bitfinex","ETHUSD",1722267942625,3.0,3315.0,3314.2,0.24516]
["bitfinex","ETHUSD",1722267942830,7.31,3315.2,3314.3,2.3894]
["bitfinex","ETHUSD",1722267943634,3.01651,3315.1,3314.3,2.3894]
["bitfinex","ETHUSD",1722267943816,3.55,3315.0,3314.3,2.3894]
["bitfinex","ETHUSD",1722267944018,0.55,3315.0,3314.3,2.3894]
["bitfinex","ETHUSD",1722267944332,1.636,3315.0,3314.3,2.3894]
["bitfinex","ETHUSD",1722267945400,2.3365,3314.9,3313.7,2.3894]
["bitfinex","ETHUSD",1722267945609,1.636,3315.0,3313.7,2.3894]
["bitfinex","ETHUSD",1722267946105,4.65261,3315.0,3313.7,2.3894]
["bitfinex","ETHUSD",1722267946306,3.0,3314.9,3313.7,2.3894]
["bitfinex","ETHUSD",1722267946548,0.765261,3314.8,3313.7,2.62834]
["bitfinex","ETHUSD",1722267948562,0.765261,3314.8,3313.7,5.64605]
["bitfinex","ETHUSD",1722267948854,3.0,3314.9,3314.1,3.0174]
["bitfinex","ETHUSD",1722267949173,4.757,3314.4,3312.8,5.29862]
["bitfinex","ETHUSD",1722267949461,3.0,3314.3,3313.0,2.2801]
["bitfinex","ETHUSD",1722267949616,3.0,3314.3,3313.1,0.22801]
["bitfinex","ETHUSD",1722267950321,1.813,3314.0,3313.0,2.2801]
["bitfinex","ETHUSD",1722267950515,3.01745,3314.1,3313.0,2.2801]
["bitfinex","ETHUSD",1722267950516,1.813,3314.1,3313.0,2.2801]
["bitfinex","ETHUSD",1722267950709,4.813,3314.1,3313.0,2.2801]
["bitfinex","ETHUSD",1722267950916,0.55,3314.0,3313.0,2.2801]
["bitfinex","ETHUSD",1722267951208,3.0,3314.1,3313.0,2.2801]
["bitfinex","ETHUSD",1722267951463,3.01642,3315.2,3313.2,2.28]
["bitfinex","ETHUSD",1722267951464,3.0,3314.3,3313.2,2.28]
["bitfinex","ETHUSD",1722267951643,12.19,3315.1,3313.4,2.28]
["bitfinex","ETHUSD",1722267951644,3.0,3314.6,3313.4,2.28]
["bitfinex","ETHUSD",1722267951858,3.0,3314.6,3313.8,3.01761]
["bitfinex","ETHUSD",1722267952160,12.19,3315.1,3313.4,2.3679]
["bitfinex","ETHUSD",1722267952324,12.19,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1722267952655,12.19,3315.1,3314.1,3.0174]
["bitfinex","ETHUSD",1722267952949,6.68004183,3314.7,3314.0,2.3124]
["bitfinex","ETHUSD",1722267954028,6.68004183,3314.7,3314.0,5.32983]
["bitfinex","ETHUSD",1722267954535,6.68004183,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1722267954740,6.68004183,3314.7,3314.4,2.3124]
["bitfinex","ETHUSD",1722267954961,5.56019127,3315.7,3314.6,2.4622]
["bitfinex","ETHUSD",1722267955144,2.944,3316.0,3314.7,0.06032901]
["bitfinex","ETHUSD",1722267955873,5.95971,3316.0,3314.7,0.06032901]
["bitfinex","ETHUSD",1722267956030,1.33329013,3315.9,3314.6,2.4622]
["bitfinex","ETHUSD",1722267956226,3.01587,3315.8,3314.6,2.4622]
["bitfinex","ETHUSD",1722267956480,2.944,3315.6,3314.6,2.4622]
["bitfinex","ETHUSD",1722267956631,5.96011,3315.6,3314.6,2.4622]
["bitfinex","ETHUSD",1722267956985,3.777311,3315.5,3314.6,2.4622]
["bitfinex","ETHUSD",1722267957343,3.01628,3315.4,3314.6,2.4622]
["bitfinex","ETHUSD",1722267957659,3.0,3315.3,3314.0,2.2774]
["bitfinex","ETHUSD",1722267957872,7.77341,3315.2,3314.0,2.2774]
["bitfinex","ETHUSD",1722267958036,4.757,3315.2,3314.0,2.2774]
["bitfinex","ETHUSD",1722267958230,3.0,3315.1,3314.0,2.2774]
["bitfinex","ETHUSD",1722267958435,3.0,3315.1,3314.0,5.29484]
["bitfinex","ETHUSD",1722267958936,3.0,3315.3,3314.0,5.29482]
["bitfinex","ETHUSD",1722267959135,4.4566491,3315.4,3314.1,3.546862]
["bitfinex","ETHUSD",1722267959648,7.4728791,3315.4,3314.1,0.529482]
["bitfinex","ETHUSD",1722267960188,4.4566491,3315.4,3314.1,0.529482]
["bitfinex","ETHUSD",1722267960382,4.4566491,3315.4,3314.0,2.2774]
["bitfinex","ETHUSD",1722267960383,3.0,3315.4,3314.3,2.3299]
["bitfinex","ETHUSD",1722267960584,1.813,3315.5,3314.3,5.34708]
["bitfinex","ETHUSD",1722267960585,3.0,3315.5,3314.3,5.34708]
["bitfinex","ETHUSD",1722267960788,3.0,3315.5,3314.3,3.07751687]
["bitfinex","ETHUSD",1722267960971,3.0,3315.6,3314.6,2.3299]
["bitfinex","ETHUSD",1722267961178,3.01642,3315.2,3314.6,2.3299]
["bitfinex","ETHUSD",1722267961378,3.01632,3315.3,3314.6,2.3299]
["bitfinex","ETHUSD",1722267961688,5.944,3315.2,3313.7,2.2532]
["bitfinex","ETHUSD",1722267961890,10.77348,3315.2,3313.7,5.27096]
["bitfinex","ETHUSD",1722267962097,0.55,3315.1,3313.8,0.527096]
["bitfinex","ETHUSD",1722267962389,0.55,3315.1,3314.0,3.01749]
["bitfinex","ETHUSD",1722267962892,3.55,3315.1,3313.9,2.2532]
["bitfinex","ETHUSD",1722267963250,3.0,3315.0,3313.9,5.27076]
["bitfinex","ETHUSD",1722267963449,3.0,3315.0,3314.0,3.60327018]
["bitfinex","ETHUSD",1722267963694,0.55,3315.1,3314.0,0.58582018]
["bitfinex","ETHUSD",1722267964175,3.01665,3315.0,3313.9,2.2532]
["bitfinex","ETHUSD",1722267964381,3.0,3314.9,3313.9,2.2532]
["bitfinex","ETHUSD",1722267964590,0.55,3314.8,3313.9,2.2532]
["bitfinex","ETHUSD",1722267964890,13.78074,3314.8,3313.2,2.3409]
["bitfinex","ETHUSD",1722267965096,13.78074,3314.8,3313.2,2.87799]
["bitfinex","ETHUSD",1722267965097,0.55,3314.7,3313.2,2.87799]
["bitfinex","ETHUSD",1722267965310,3.0,3314.8,3313.8,2.3409]
["bitfinex","ETHUSD",1722267965455,3.0,3314.8,3313.9,0.535862]
["bitfinex","ETHUSD",1722267965790,3.01674,3314.9,3313.8,2.3409]
["bitfinex","ETHUSD",1722267966116,3.0,3314.8,3313.8,2.3409]
["bitfinex","ETHUSD",1722267966246,3.01677,3314.8,3313.8,2.3409]
["bitfinex","ETHUSD",1722267966596,7.82966,3315.0,3313.8,2.3409]
["bitfinex","ETHUSD",1722267966812,4.349644,3314.9,3313.8,2.3409]
["bitfinex","ETHUSD",1722267967010,3.0,3314.8,3313.8,2.3409]
["bitfinex","ETHUSD",1722267967213,3.0,3314.8,3313.8,5.35852]
["bitfinex","ETHUSD",1722267967354,3.0,3314.9,3313.8,2.3409]
["bitfinex","ETHUSD",1722267967700,3.0,3315.1,3313.8,5.35855]
["bitfinex","ETHUSD",1722267968000,3.0,3315.1,3313.8,2.3409]
["bitfinex","ETHUSD",1722267968185,1.15041913,3315.0,3313.9,0.23409]
["bitfinex","ETHUSD",1722267969296,4.16709913,3315.0,3313.9,0.23409]
["bitfinex","ETHUSD",1722267969594,3.0,3314.9,3313.8,2.3409]
["bitfinex","ETHUSD",1722267969797,3.01684,3314.8,3313.8,2.3409]
["bitfinex","ETHUSD",1722267969953,3.0,3314.7,3313.8,2.3409]
["bitfinex","ETHUSD",1722267970401,3.01701,3314.6,3313.8,2.3409]
["bitfinex","ETHUSD",1722267970556,3.0,3314.5,3313.8,2.3409]
["bitfinex","ETHUSD",1722267970759,3.0,3314.7,3313.8,2.3409]
["bitfinex","ETHUSD",1722267970760,0.3,3314.4,3313.8,2.3409]
["bitfinex","ETHUSD",1722267970980,3.0,3314.7,3313.8,2.3409]
["bitfinex","ETHUSD",1722267971206,6.01694,3314.7,3313.8,2.3409]
["bitfinex","ETHUSD",1722267971491,3.0,3314.7,3313.8,2.3409]
["bitfinex","ETHUSD",1722267971850,6.01687,3314.7,3313.8,2.3409]
["bitfinex","ETHUSD",1722267972199,6.01686,3314.7,3313.8,2.3409]
["bitfinex","ETHUSD",1722267972497,3.913036,3314.6,3313.3,2.3793]
["bitfinex","ETHUSD",1722267972669,3.0,3314.5,3313.3,2.3793]
["bitfinex","ETHUSD",1722267972996,6.01706,3314.5,3313.3,2.3793]
["bitfinex","ETHUSD",1722267973202,3.0,3314.5,3313.3,2.3793]
["bitfinex","ETHUSD",1722267973399,3.896086,3314.6,3313.3,2.3793]
["bitfinex","ETHUSD",1722267973688,0.9238596,3314.5,3313.3,3.27577]
["bitfinex","ETHUSD",1722267975624,3.9409596,3314.5,3313.3,3.27577]
["bitfinex","ETHUSD",1722267975780,3.0,3314.4,3313.3,3.27577]
["bitfinex","ETHUSD",1722267976097,3.0173,3314.3,3313.3,2.3793]
["bitfinex","ETHUSD",1722267976395,3.0,3314.2,3313.3,2.3793]
["bitfinex","ETHUSD",1722267976606,6.01724,3314.3,3313.3,2.3793]
["bitfinex","ETHUSD",1722267976758,0.896124,3314.2,3313.3,2.3793]
["bitfinex","ETHUSD",1722267977388,3.01741,3314.1,3313.3,2.3793]
["bitfinex","ETHUSD",1722267977799,3.0,3314.0,3313.3,2.3793]
["bitfinex","ETHUSD",1722267978550,3.0176,3313.9,3313.3,2.3793]
["bitfinex","ETHUSD",1722267978757,3.0176,3313.9,3312.8,2.3548]
["bitfinex","ETHUSD",1722267978955,3.01785,3313.7,3312.8,2.3548]
["bitfinex","ETHUSD",1722267979254,3.0,3313.6,3312.8,2.3548]
["bitfinex","ETHUSD",1722267979458,3.01801,3313.5,3312.8,2.3548]
["bitfinex","ETHUSD",1722267979659,6.01811,3313.4,3312.0,3.9306385]
["bitfinex","ETHUSD",1722267980006,3.0,3313.3,3312.0,2.3548]
["bitfinex","ETHUSD",1722267980171,3.601811,3313.3,3312.1,0.537416]
["bitfinex","ETHUSD",1722267980354,3.0,3313.2,3312.3,3.01904]
["bitfinex","ETHUSD",1722267980551,3.0,3313.2,3312.5,2.3548]
["bitfinex","ETHUSD",1722267980769,6.16195127,3313.8,3312.5,2.3548]
["bitfinex","ETHUSD",1722267980770,3.0,3313.7,3312.5,2.3548]
["bitfinex","ETHUSD",1722267981516,3.01791,3313.6,3312.5,2.3548]
["bitfinex","ETHUSD",1722267981808,3.0,3313.5,3312.5,2.3548]
["bitfinex","ETHUSD",1722267981965,3.0,3313.7,3312.6,0.23548]
["bitfinex","ETHUSD",1722267982167,3.0,3313.7,3312.9,2.4376]
["bitfinex","ETHUSD",1722267982372,5.56019127,3313.8,3313.0,3.07870422]
["bitfinex","ETHUSD",1722267982605,5.56019127,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1722267982777,5.56019127,3313.8,3313.2,0.30786142]
["bitfinex","ETHUSD",1722267983114,5.56019127,3313.8,3313.2,3.32605142]
["bitfinex","ETHUSD",1722267983337,5.56019127,3314.4,3313.3,2.48945609]
["bitfinex","ETHUSD",1722267983611,16.947,3314.9,3313.3,5.50758609]
["bitfinex","ETHUSD",1722267983612,5.56019127,3314.7,3313.3,5.50758609]
["bitfinex","ETHUSD",1722267983796,8.57706127,3314.7,3313.3,3.0402147]
["bitfinex","ETHUSD",1722267983974,3.01709,3314.5,3313.3,2.4291]
["bitfinex","ETHUSD",1722267984176,3.01714,3314.4,3313.3,2.4291]
["bitfinex","ETHUSD",1722267984375,6.01714,3314.4,3313.3,2.4291]
["bitfinex","ETHUSD",1722267984773,3.01724,3314.3,3313.3,2.4291]
["bitfinex","ETHUSD",1722267984972,3.601724,3314.2,3313.3,2.4291]
["bitfinex","ETHUSD",1722267985378,6.01714,3314.4,3313.3,2.4291]
["bitfinex","ETHUSD",1722267985576,3.0,3314.4,3313.3,2.4291]
["bitfinex","ETHUSD",1722267986202,3.0,3314.6,3313.3,2.4291]
["bitfinex","ETHUSD",1722267987475,6.01696,3314.6,3313.3,2.4291]
["bitfinex","ETHUSD",1722267988822,3.0,3314.6,3313.3,2.4291]
["bitfinex","ETHUSD",1722267988976,0.85601913,3314.5,3313.3,2.4291]
["bitfinex","ETHUSD",1722267989995,2.66901913,3314.5,3313.3,2.4291]
["bitfinex","ETHUSD",1722267990323,3.01728,3314.3,3313.3,2.4291]
["bitfinex","ETHUSD",1722267990525,3.0,3314.2,3313.3,2.4291]
["bitfinex","ETHUSD",1722267991093,3.0,3314.4,3313.3,2.4291]
["bitfinex","ETHUSD",1722267991330,0.38560191,3314.3,3313.3,2.4291]
["bitfinex","ETHUSD",1722267991533,3.87313913,3314.5,3313.3,2.4291]
["bitfinex","ETHUSD",1722267991534,3.0,3314.4,3313.3,2.4291]
["bitfinex","ETHUSD",1722267992241,0.85601913,3314.5,3313.3,2.4291]
["bitfinex","ETHUSD",1722267992395,6.03454,3314.3,3313.3,2.4291]
["bitfinex","ETHUSD",1722267992732,6.01732,3314.2,3313.3,2.4291]
["bitfinex","ETHUSD",1722267992908,0.601732,3314.1,3313.3,2.4291]
["bitfinex","ETHUSD",1722267993319,0.85601913,3314.5,3313.3,2.4291]
["bitfinex","ETHUSD",1722267994850,0.85601913,3314.5,3313.5,3.01795]
["bitfinex","ETHUSD",1722267994997,5.56019127,3314.7,3313.9,2.3347]
["bitfinex","ETHUSD",1722267995334,5.56019127,3314.7,3313.9,2.3950451]
["bitfinex","ETHUSD",1722267996737,5.56019127,3314.7,3313.9,2.3347]
["bitfinex","ETHUSD",1722267998414,8.57711127,3314.7,3313.9,2.3347]
["bitfinex","ETHUSD",1722267998598,4.17639313,3314.6,3313.9,2.3347]
["bitfinex","ETHUSD",1722267998803,3.0,3314.5,3313.9,2.3347]
["bitfinex","ETHUSD",1722268001290,3.0,3314.6,3313.9,2.3347]
["bitfinex","ETHUSD",1722268001971,3.01713,3314.5,3313.9,2.3347]
["bitfinex","ETHUSD",1722268002195,0.601713,3314.4,3313.9,2.3347]
["bitfinex","ETHUSD",1722268002367,3.601713,3314.4,3313.9,2.3347]
["bitfinex","ETHUSD",1722268002712,6.618903,3314.4,3313.9,2.3347]
["bitfinex","ETHUSD",1722268003206,6.618863,3314.4,3313.9,2.3347]
["bitfinex","ETHUSD",1722268003409,3.01722,3314.3,3313.9,2.3347]
["bitfinex","ETHUSD",1722268003712,0.9636083,3314.2,3313.9,2.3347]
["bitfinex","ETHUSD",1722268004007,3.01723,3314.3,3313.9,2.3347]
["bitfinex","ETHUSD",1722268004216,0.601713,3314.4,3313.9,2.3347]
["bitfinex","ETHUSD",1722268004396,6.01709,3314.5,3313.9,2.3347]
["bitfinex","ETHUSD",1722268004601,5.56019127,3314.7,3313.9,2.3347]
["bitfinex","ETHUSD",1722268005098,5.56019127,3314.7,3313.9,2.39504533]
["bitfinex","ETHUSD",1722268006796,5.56019127,3315.0,3313.9,2.39504533]
["bitfinex","ETHUSD",1722268006990,8.56019127,3315.0,3314.0,0.23950453]
["bitfinex","ETHUSD",1722268007188,3.0,3315.0,3314.0,0.23950453]
["bitfinex","ETHUSD",1722268007387,3.0,3315.2,3314.0,0.23950453]
["bitfinex","ETHUSD",1722268007883,6.01641,3315.2,3314.0,0.23950453]
["bitfinex","ETHUSD",1722268009427,9.0329,3315.2,3314.0,0.23950453]
["bitfinex","ETHUSD",1722268009605,3.01659,3315.0,3314.0,0.23950453]
["bitfinex","ETHUSD",1722268009778,3.0,3314.9,3314.0,0.23950453]
["bitfinex","ETHUSD",1722268010115,3.0,3314.9,3313.9,2.3347]
["bitfinex","ETHUSD",1722268010116,3.01704,3314.6,3313.9,2.3347]
["bitfinex","ETHUSD",1722268010315,3.01718,3314.4,3313.9,2.3347]
["bitfinex","ETHUSD",1722268010624,6.0171,3314.5,3313.9,2.3347]
["bitfinex","ETHUSD",1722268010918,3.01714,3314.4,3313.9,2.3347]
["bitfinex","ETHUSD",1722268011124,0.601714,3314.3,3313.9,2.3347]
["bitfinex","ETHUSD",1722268011525,6.618984,3314.3,3312.9,2.4075]
["bitfinex","ETHUSD",1722268011688,3.01736,3314.2,3312.9,2.4075]
["bitfinex","ETHUSD",1722268012326,6.618934,3314.3,3312.9,2.4075]
["bitfinex","ETHUSD",1722268012491,3.01737,3314.2,3313.0,0.542604]
["bitfinex","ETHUSD",1722268012692,3.601714,3314.3,3312.9,2.4075]
["bitfinex","ETHUSD",1722268013029,3.01755,3314.0,3312.9,2.4075]
["bitfinex","ETHUSD",1722268013206,5.944,3314.1,3312.9,2.4075]
["bitfinex","ETHUSD",1722268013402,3.0,3313.9,3312.9,2.4075]
["bitfinex","ETHUSD",1722268013716,0.8944,3313.9,3312.9,2.4075]
["bitfinex","ETHUSD",1722268013888,6.91199,3313.9,3312.9,2.4075]
["bitfinex","ETHUSD",1722268014088,0.8944,3313.9,3312.9,2.4075]
["bitfinex","ETHUSD",1722268014294,6.91204,3313.9,3312.9,2.4075]
["bitfinex","ETHUSD",1722268014491,3.8944,3313.9,3312.9,2.4075]
["bitfinex","ETHUSD",1722268014704,3.912,3313.9,3312.9,2.4075]
["bitfinex","ETHUSD",1722268015021,3.6912,3313.8,3312.9,2.4075]
["bitfinex","ETHUSD",1722268015579,0.6912,3313.8,3312.9,2.4075]
["bitfinex","ETHUSD",1722268017080,3.6912,3313.8,3312.9,2.4075]
["bitfinex","ETHUSD",1722268018126,0.6912,3313.8,3312.9,2.4075]
["bitfinex","ETHUSD",1722268018497,2.944,3313.7,3312.9,2.4075]
["bitfinex","ETHUSD",1722268018712,3.01821,3313.3,3312.9,2.4075]
["bitfinex","ETHUSD",1722268018896,3.01828,3313.2,3312.5,4.2714]
["bitfinex","ETHUSD",1722268019096,3.01809,3313.4,3312.5,4.2714]
["bitfinex","ETHUSD",1722268019097,3.01837,3313.1,3312.5,4.2714]
["bitfinex","ETHUSD",1722268020300,6.01845,3313.0,3312.5,4.2714]
["bitfinex","ETHUSD",1722268020844,3.0,3313.0,3312.5,4.2714]
["bitfinex","ETHUSD",1722268021033,5.56019127,3313.7,3312.7,2.4884]
["bitfinex","ETHUSD",1722268021326,5.56019127,3313.7,3313.1,2.361]
["bitfinex","ETHUSD",1722268021539,3.0171,3314.5,3313.3,2.361]
["bitfinex","ETHUSD",1722268021540,5.56019127,3314.5,3313.3,2.361]
["bitfinex","ETHUSD",1722268021718,5.56019127,3314.5,3313.0,5.96236]
["bitfinex","ETHUSD",1722268021719,5.56019127,3314.8,3313.7,3.01776]
["bitfinex","ETHUSD",1722268021908,5.56019127,3314.8,3313.9,5.305]
["bitfinex","ETHUSD",1722268022121,5.56019127,3314.8,3313.9,5.36534518]
["bitfinex","ETHUSD",1722268022331,5.56019127,3314.8,3314.0,0.53653452]
["bitfinex","ETHUSD",1722268022539,3.01694,3314.7,3313.9,2.361]
["bitfinex","ETHUSD",1722268022837,10.38972127,3315.1,3313.9,2.361]
["bitfinex","ETHUSD",1722268023049,3.01675,3314.9,3313.9,2.361]
["bitfinex","ETHUSD",1722268023251,3.0,3314.8,3313.9,2.361]
["bitfinex","ETHUSD",1722268023452,0.601675,3314.7,3313.9,2.361]
["bitfinex","ETHUSD",1722268023667,3.618535,3314.7,3313.9,2.361]
["bitfinex","ETHUSD",1722268023849,6.01696,3314.6,3313.9,2.361]
["bitfinex","ETHUSD",1722268024061,3.01711,3314.5,3313.9,2.361]
["bitfinex","ETHUSD",1722268024362,0.601675,3314.7,3312.7,7.46266]
["bitfinex","ETHUSD",1722268024363,3.01733,3314.2,3312.8,2.2526]
["bitfinex","ETHUSD",1722268024512,3.01715,3314.4,3313.0,2.2526]
["bitfinex","ETHUSD",1722268024720,5.56019127,3314.5,3313.0,2.2526]
["bitfinex","ETHUSD",1722268024721,3.01759,3313.9,3313.0,2.2526]
["bitfinex","ETHUSD",1722268025166,6.01768,3313.8,3313.0,2.2526]
["bitfinex","ETHUSD",1722268025381,3.0,3313.8,3313.0,2.2526]
["bitfinex","ETHUSD",1722268025519,3.0,3313.8,3312.5,2.0]
["bitfinex","ETHUSD",1722268025520,3.0,3313.9,3313.2,2.2526]
["bitfinex","ETHUSD",1722268025722,5.56019127,3314.5,3313.2,2.2526]
["bitfinex","ETHUSD",1722268025723,3.01728,3314.3,3313.2,2.2526]
["bitfinex","ETHUSD",1722268026063,6.01719,3314.4,3313.2,2.28906913]
["bitfinex","ETHUSD",1722268026216,7.47662313,3314.4,3313.3,0.25143291]
["bitfinex","ETHUSD",1722268026416,3.0174,3314.2,3313.2,2.2526]
["bitfinex","ETHUSD",1722268026643,3.0,3314.1,3313.2,2.28925025]
["bitfinex","ETHUSD",1722268026855,3.01723,3314.3,3313.2,2.2526]
["bitfinex","ETHUSD",1722268027060,3.0,3314.2,3313.2,2.2526]
["bitfinex","ETHUSD",1722268027855,3.01741,3314.1,3313.2,2.2526]
["bitfinex","ETHUSD",1722268028047,3.01765,3313.9,3313.2,2.2526]
["bitfinex","ETHUSD",1722268028232,3.01777,3313.7,3313.2,2.2526]
["bitfinex","ETHUSD",1722268028643,3.0,3313.6,3313.2,2.2526]
["bitfinex","ETHUSD",1722268028857,3.0,3313.8,3313.2,2.2526]
["bitfinex","ETHUSD",1722268029057,3.0,3313.9,3313.2,2.2526]
["bitfinex","ETHUSD",1722268029364,3.31759,3313.9,3313.2,2.2526]
["bitfinex","ETHUSD",1722268029518,0.3,3313.9,3313.2,2.2526]
["bitfinex","ETHUSD",1722268031261,3.0,3314.0,3313.2,2.2526]
["bitfinex","ETHUSD",1722268031629,3.0,3314.0,3313.2,2.31295587]
["bitfinex","ETHUSD",1722268031861,6.01714,3314.4,3313.2,2.2526]
["bitfinex","ETHUSD",1722268032121,3.0,3314.4,3313.3,0.06035712]
["bitfinex","ETHUSD",1722268032325,3.0,3314.4,3313.4,0.53311371]
["bitfinex","ETHUSD",1722268032543,3.0,3314.4,3313.2,2.2526]
["bitfinex","ETHUSD",1722268032738,6.01713,3314.4,3313.2,2.2526]
["bitfinex","ETHUSD",1722268033232,3.01724,3314.3,3313.2,2.2526]
["bitfinex","ETHUSD",1722268033457,3.0,3314.2,3313.2,2.2526]
["bitfinex","ETHUSD",1722268033965,3.01741,3314.1,3313.2,2.2526]
["bitfinex","ETHUSD",1722268034168,6.920989,3314.0,3313.2,2.2526]
["bitfinex","ETHUSD",1722268034374,3.01766,3313.9,3313.2,2.2526]
["bitfinex","ETHUSD",1722268034526,6.01766,3313.9,3313.2,2.2526]
["bitfinex","ETHUSD",1722268035031,3.01788,3313.6,3313.2,2.2526]
["bitfinex","ETHUSD",1722268035258,0.301788,3313.5,3313.2,2.2526]
["bitfinex","ETHUSD",1722268035472,3.319788,3313.5,3313.2,2.2526]
["bitfinex","ETHUSD",1722268035679,3.0,3313.4,3312.5,2.0]
["bitfinex","ETHUSD",1722268035993,3.01837,3313.1,3312.6,2.4506]
["bitfinex","ETHUSD",1722268036466,3.01851,3312.9,3312.6,2.4506]
["bitfinex","ETHUSD",1722268036966,3.0,3312.8,3312.6,2.4506]
["bitfinex","ETHUSD",1722268037184,9.5451666,3314.0,3312.6,2.4506]
["bitfinex","ETHUSD",1722268037185,3.0,3313.2,3312.6,2.4506]
["bitfinex","ETHUSD",1722268037406,3.0179,3313.6,3312.6,2.89566]
["bitfinex","ETHUSD",1722268037604,3.0181,3313.4,3312.6,2.89566]
["bitfinex","ETHUSD",1722268037805,6.01816,3313.3,3312.6,2.89566]
["bitfinex","ETHUSD",1722268037974,3.0,3313.5,3312.6,2.89566]
["bitfinex","ETHUSD",1722268038163,6.018,3313.5,3312.6,2.89566]
["bitfinex","ETHUSD",1722268038371,3.0176,3313.9,3312.8,2.4306]
["bitfinex","ETHUSD",1722268038586,3.0177,3313.8,3312.8,2.4306]
["bitfinex","ETHUSD",1722268039300,8.57773127,3314.0,3312.8,2.49096402]
["bitfinex","ETHUSD",1722268039618,3.01773,3313.8,3312.8,2.4306]
["bitfinex","ETHUSD",1722268039762,3.01808,3313.4,3312.8,2.4306]
["bitfinex","ETHUSD",1722268040103,3.01791,3313.6,3312.8,2.4306]
["bitfinex","ETHUSD",1722268040402,3.01793,3313.6,3312.8,2.4306]
["bitfinex","ETHUSD",1722268041405,3.01782,3313.7,3312.8,2.4306]
["bitfinex","ETHUSD",1722268041669,3.01794,3313.6,3312.8,2.4306]
["bitfinex","ETHUSD",1722268041897,3.01795,3313.5,3312.9,0.2920166]
["bitfinex","ETHUSD",1722268042221,3.01816,3313.3,3312.8,2.4306]
["bitfinex","ETHUSD",1722268042564,3.01829,3313.2,3312.8,2.4306]
["bitfinex","ETHUSD",1722268042765,3.01816,3313.3,3312.8,2.4306]
["bitfinex","ETHUSD",1722268043404,3.01842,3313.0,3312.8,2.4306]
["bitfinex","ETHUSD",1722268043769,3.0185,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268043967,3.01866,3312.8,3312.5,2.0]
["bitfinex","ETHUSD",1722268044166,3.01868,3312.7,3312.5,2.0]
["bitfinex","ETHUSD",1722268044398,6.01855,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268044599,3.9223,3312.8,3312.5,2.0]
["bitfinex","ETHUSD",1722268044968,3.01875,3312.7,3312.5,2.0]
["bitfinex","ETHUSD",1722268045164,9.03754,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268046306,9.03554,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268048038,12.05431,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268048242,13.350111,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268050295,10.331341,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268051235,7.312571,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268051392,2.998,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268051589,3.01874,3312.7,3312.5,2.0]
["bitfinex","ETHUSD",1722268051787,3.01845,3313.0,3312.5,2.0]
["bitfinex","ETHUSD",1722268051788,3.0,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268052024,5.56019127,3313.2,3312.5,2.0]
["bitfinex","ETHUSD",1722268052179,5.56019127,3313.2,3312.6,2.2712]
["bitfinex","ETHUSD",1722268052384,5.56019127,3313.5,3312.6,2.2712]
["bitfinex","ETHUSD",1722268052587,5.56019127,3313.8,3312.6,2.33157064]
["bitfinex","ETHUSD",1722268052830,5.56019127,3313.8,3312.7,3.01863]
["bitfinex","ETHUSD",1722268052983,5.56019127,3313.8,3312.9,2.2976]
["bitfinex","ETHUSD",1722268053185,5.56019127,3313.8,3313.0,0.06035891]
["bitfinex","ETHUSD",1722268053927,5.56019127,3313.8,3312.9,2.2976]
["bitfinex","ETHUSD",1722268054316,3.01793,3313.6,3312.9,2.2976]
["bitfinex","ETHUSD",1722268054499,3.01797,3313.5,3312.9,2.2976]
["bitfinex","ETHUSD",1722268054957,6.01806,3313.4,3312.9,2.2976]
["bitfinex","ETHUSD",1722268055236,3.0182,3313.3,3312.9,2.2976]
["bitfinex","ETHUSD",1722268055447,3.01832,3313.1,3312.9,2.2976]
["bitfinex","ETHUSD",1722268055585,3.0,3313.4,3312.5,2.0]
["bitfinex","ETHUSD",1722268055781,3.01853,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268056326,3.01833,3313.1,3312.5,2.0]
["bitfinex","ETHUSD",1722268056327,3.0,3312.8,3312.5,2.0]
["bitfinex","ETHUSD",1722268056632,3.0,3313.0,3312.5,2.0]
["bitfinex","ETHUSD",1722268056832,3.0,3313.2,3312.5,2.0]
["bitfinex","ETHUSD",1722268057125,4.15783513,3313.2,3312.5,2.0]
["bitfinex","ETHUSD",1722268057309,3.01839,3313.1,3312.5,2.0]
["bitfinex","ETHUSD",1722268057628,6.01848,3313.0,3312.5,2.0]
["bitfinex","ETHUSD",1722268057834,6.01855,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268058938,3.0186,3312.8,3312.5,2.0]
["bitfinex","ETHUSD",1722268059138,0.60186,3312.7,3312.5,2.0]
["bitfinex","ETHUSD",1722268059290,6.62054,3312.7,3312.5,2.0]
["bitfinex","ETHUSD",1722268059489,3.60186,3312.7,3312.5,2.0]
["bitfinex","ETHUSD",1722268059890,3.0,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268060395,6.01851,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268061298,3.01859,3312.8,3312.5,2.0]
["bitfinex","ETHUSD",1722268061598,3.0,3312.7,3312.5,2.0]
["bitfinex","ETHUSD",1722268061947,3.01877,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268062116,3.0,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268062516,3.0,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268062718,3.601845,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268063462,3.0,3312.8,3312.5,2.0]
["bitfinex","ETHUSD",1722268063763,3.0,3313.1,3312.5,2.0]
["bitfinex","ETHUSD",1722268063969,5.56019127,3313.3,3312.5,2.0]
["bitfinex","ETHUSD",1722268064474,5.56019127,3313.3,3312.6,0.06036916]
["bitfinex","ETHUSD",1722268064678,5.56019127,3313.3,3312.7,0.20603692]
["bitfinex","ETHUSD",1722268065618,5.56019127,3313.3,3312.5,2.0]
["bitfinex","ETHUSD",1722268065619,3.01841,3313.0,3312.5,2.0]
["bitfinex","ETHUSD",1722268065821,3.0,3312.9,3312.5,2.0]
["bitfinex","ETHUSD",1722268066676,3.0186,3312.8,3312.5,2.0]
["bitfinex","ETHUSD",1722268066816,3.01877,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268067329,3.0,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268067550,3.903733,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268067756,0.903733,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268068089,3.922503,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268068243,6.922503,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268068442,9.941273,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268070091,6.922503,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268070254,3.903733,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268070578,0.903733,3312.6,3312.5,2.0]
["bitfinex","ETHUSD",1722268071354,3.0,3312.7,3312.5,2.0]
["bitfinex","ETHUSD",1722268071681,8.57838127,3313.3,3312.6,2.2819]
["bitfinex","ETHUSD",1722268071992,3.01828,3313.2,3312.6,2.2819]
["bitfinex","ETHUSD",1722268072287,5.56019127,3313.3,3312.6,2.2819]
["bitfinex","ETHUSD",1722268072442,5.56019127,3313.3,3312.7,0.42819]
["bitfinex","ETHUSD",1722268075282,5.56019127,3313.3,3312.8,0.06036826]
["bitfinex","ETHUSD",1722268075598,5.56019127,3313.7,3312.8,0.06036826]
["bitfinex","ETHUSD",1722268075800,12.19,3314.0,3312.8,0.06036826]
["bitfinex","ETHUSD",1722268075801,5.56019127,3314.0,3312.9,5.46245]
["bitfinex","ETHUSD",1722268075944,3.01741,3314.1,3313.0,0.55228183]
["bitfinex","ETHUSD",1722268076150,8.57749127,3314.3,3313.0,0.6126443]
["bitfinex","ETHUSD",1722268076552,5.56019127,3314.3,3313.0,0.6126443]
["bitfinex","ETHUSD",1722268076978,5.56019127,3314.3,3313.3,2.4826]
["bitfinex","ETHUSD",1722268077291,5.56019127,3314.3,3313.4,3.568122]
["bitfinex","ETHUSD",1722268077597,5.56019127,3314.3,3313.5,2.4826]
["bitfinex","ETHUSD",1722268077776,5.56019127,3314.6,3313.6,0.06035023]
["bitfinex","ETHUSD",1722268078888,3.0,3314.5,3313.6,0.06035023]
["bitfinex","ETHUSD",1722268079190,3.0,3314.5,3313.7,0.25429502]
["bitfinex","ETHUSD",1722268080589,3.0,3314.5,3313.5,2.4826]
["bitfinex","ETHUSD",1722268080590,6.01704,3314.5,3313.5,2.4826]
["bitfinex","ETHUSD",1722268080762,3.01724,3314.3,3313.5,2.4826]
["bitfinex","ETHUSD",1722268081092,6.01733,3314.2,3313.5,2.4826]
["bitfinex","ETHUSD",1722268081250,3.0,3314.2,3313.5,2.4826]
["bitfinex","ETHUSD",1722268081450,3.01752,3314.0,3313.5,2.4826]
["bitfinex","ETHUSD",1722268081689,3.0,3313.9,3313.5,2.4826]
["bitfinex","ETHUSD",1722268082284,0.3,3314.1,3313.5,2.4826]
["bitfinex","ETHUSD",1722268082498,3.0,3314.1,3313.5,2.4826]
["bitfinex","ETHUSD",1722268082786,3.01752,3314.0,3313.5,2.4826]
["bitfinex","ETHUSD",1722268083204,3.0,3313.9,3313.5,2.4826]
["bitfinex","ETHUSD",1722268083502,3.01768,3313.8,3312.6,2.437]
["bitfinex","ETHUSD",1722268083887,3.01793,3313.6,3312.6,2.437]
["bitfinex","ETHUSD",1722268084104,3.01793,3313.6,3312.6,2.8807]
["bitfinex","ETHUSD",1722268084256,3.0181,3313.4,3312.6,2.437]
["bitfinex","ETHUSD",1722268084593,3.01819,3313.3,3312.6,2.437]
["bitfinex","ETHUSD",1722268084801,3.0,3313.2,3312.6,2.437]
["bitfinex","ETHUSD",1722268085469,6.01829,3313.2,3312.6,2.437]
["bitfinex","ETHUSD",1722268085649,3.0,3313.2,3312.6,2.437]
["bitfinex","ETHUSD",1722268085853,3.0,3313.4,3312.6,2.437]
["bitfinex","ETHUSD",1722268086481,3.601799,3313.4,3312.6,2.437]
["bitfinex","ETHUSD",1722268086662,3.01796,3313.5,3312.6,2.437]
["bitfinex","ETHUSD",1722268086866,3.0,3313.4,3312.6,2.437]
["bitfinex","ETHUSD",1722268088003,3.0,3313.4,3312.6,2.49737243]
["bitfinex","ETHUSD",1722268088207,3.0,3313.5,3312.6,2.49736984]
["bitfinex","ETHUSD",1722268088356,5.56019127,3313.7,3312.6,2.49736984]
["bitfinex","ETHUSD",1722268088560,3.0,3313.6,3312.8,2.42]
["bitfinex","ETHUSD",1722268088885,15.20736,3314.2,3312.9,3.0185]
["bitfinex","ETHUSD",1722268088886,5.56019127,3314.2,3312.9,3.0185]
["bitfinex","ETHUSD",1722268089086,5.56019127,3314.2,3312.7,0.44973698]
["bitfinex","ETHUSD",1722268089087,5.56019127,3314.2,3313.2,2.42]
["bitfinex","ETHUSD",1722268089316,5.56019127,3314.2,3313.3,0.30235562]
["bitfinex","ETHUSD",1722268089534,5.56019127,3314.5,3313.3,0.30235562]
["bitfinex","ETHUSD",1722268089933,5.56019127,3314.5,3313.4,2.4296]
["bitfinex","ETHUSD",1722268090219,5.56019127,3314.5,3313.6,2.4296]
["bitfinex","ETHUSD",1722268090415,5.56019127,3314.5,3313.7,0.24899502]
["bitfinex","ETHUSD",1722268090915,8.57723127,3314.5,3313.7,0.24899502]
["bitfinex","ETHUSD",1722268091075,5.56019127,3314.5,3313.6,2.4296]
["bitfinex","ETHUSD",1722268091275,3.0,3314.4,3313.6,2.4296]
["bitfinex","ETHUSD",1722268091675,3.01729,3314.3,3313.6,2.4296]
["bitfinex","ETHUSD",1722268091986,3.0,3314.2,3313.6,2.4296]
["bitfinex","ETHUSD",1722268092187,0.601729,3314.1,3313.6,2.4296]
["bitfinex","ETHUSD",1722268092392,3.01758,3314.0,3313.6,2.4296]
["bitfinex","ETHUSD",1722268092699,3.01773,3313.8,3313.0,2.3137]
["bitfinex","ETHUSD",1722268092859,3.01786,3313.6,3313.0,2.3137]
["bitfinex","ETHUSD",1722268093004,0.301786,3313.5,3313.0,2.3137]
["bitfinex","ETHUSD",1722268093206,6.01754,3314.0,3313.0,2.3137]
["bitfinex","ETHUSD",1722268093721,3.01764,3313.9,3313.0,2.3137]
["bitfinex","ETHUSD",1722268093931,3.0,3313.8,3313.0,2.3137]
["bitfinex","ETHUSD",1722268094318,8.57761127,3314.1,3313.0,2.3137]
["bitfinex","ETHUSD",1722268094319,3.0,3314.0,3313.0,2.3137]
["bitfinex","ETHUSD",1722268094731,3.0,3314.0,3313.1,0.06036321]
["bitfinex","ETHUSD",1722268094957,5.56019127,3314.1,3313.3,2.311]
["bitfinex","ETHUSD",1722268095253,5.56019127,3314.1,3313.4,2.4023]
["bitfinex","ETHUSD",1722268095412,5.56019127,3314.1,3313.5,0.06035172]
["bitfinex","ETHUSD",1722268095814,5.56019127,3314.6,3313.5,0.06035172]
["bitfinex","ETHUSD",1722268096117,3.01686,3314.7,3313.5,0.06035172]
["bitfinex","ETHUSD",1722268096324,3.01686,3314.7,3313.6,0.54806417]
["bitfinex","ETHUSD",1722268096718,3.01686,3314.7,3313.5,0.06035172]
["bitfinex","ETHUSD",1722268097309,3.01706,3314.5,3313.5,0.06035172]
["bitfinex","ETHUSD",1722268097510,3.01706,3314.5,3313.4,2.4023]
["bitfinex","ETHUSD",1722268097960,3.0,3314.4,3313.4,2.4023]
["bitfinex","ETHUSD",1722268098623,3.0,3314.4,3313.5,0.06035027]
["bitfinex","ETHUSD",1722268098815,3.0,3314.6,3313.6,0.24626503]
["bitfinex","ETHUSD",1722268100071,5.56019127,3315.0,3314.0,2.4411]
["bitfinex","ETHUSD",1722268100674,5.56019127,3315.0,3314.1,3.07773426]
["bitfinex","ETHUSD",1722268100880,5.56019127,3315.0,3314.1,0.06034426]
["bitfinex","ETHUSD",1722268102300,3.0,3314.9,3314.1,0.06034426]
["bitfinex","ETHUSD",1722268102497,3.0,3314.9,3314.0,2.4411]
["bitfinex","ETHUSD",1722268102665,3.0,3314.9,3314.1,0.24411]
["bitfinex","ETHUSD",1722268104482,6.01671,3314.9,3314.0,2.4411]
["bitfinex","ETHUSD",1722268104683,3.01691,3314.7,3314.0,2.4411]
["bitfinex","ETHUSD",1722268104982,3.0,3314.6,3314.0,2.4411]
["bitfinex","ETHUSD",1722268105204,3.01682,3314.8,3314.0,2.4411]
["bitfinex","ETHUSD",1722268105483,6.01671,3314.9,3314.0,2.4411]
["bitfinex","ETHUSD",1722268105484,3.01696,3314.6,3314.0,2.4411]
["bitfinex","ETHUSD",1722268105693,1.15769013,3314.8,3314.0,2.4411]
["bitfinex","ETHUSD",1722268106049,3.0,3314.9,3314.0,2.4411]
["bitfinex","ETHUSD",1722268107302,3.0,3314.9,3314.1,3.07774424]
["bitfinex","ETHUSD",1722268107504,5.56019127,3315.4,3314.5,3.01698]
["bitfinex","ETHUSD",1722268107645,5.56019127,3315.8,3314.7,5.39275]
["bitfinex","ETHUSD",1722268107856,6.2975104,3315.8,3314.7,3.22290629]
["bitfinex","ETHUSD",1722268108100,6.2975104,3315.8,3314.9,3.01661]
["bitfinex","ETHUSD",1722268108310,6.2975104,3315.8,3315.0,0.06032906]
["bitfinex","ETHUSD",1722268108609,6.2975104,3315.8,3314.7,2.3759]
["bitfinex","ETHUSD",1722268108828,5.56019127,3315.8,3314.8,0.04591198]
["bitfinex","ETHUSD",1722268109100,12.19,3316.3,3315.2,2.2855]
["bitfinex","ETHUSD",1722268109101,5.56019127,3316.3,3315.2,2.2855]
["bitfinex","ETHUSD",1722268109258,8.57524127,3316.7,3315.3,3.01625]
["bitfinex","ETHUSD",1722268109459,2.07652413,3316.6,3315.5,2.2855]
["bitfinex","ETHUSD",1722268109821,2.07652413,3316.6,3315.5,5.30162]
["bitfinex","ETHUSD",1722268110115,6.33010115,3317.2,3315.4,0.89212417]
["bitfinex","ETHUSD",1722268110116,5.56019127,3317.1,3315.9,2.3952]
["bitfinex","ETHUSD",1722268110292,3.01441,3317.4,3316.0,3.04819509]
["bitfinex","ETHUSD",1722268110806,3.01441,3317.4,3316.2,2.3816]
["bitfinex","ETHUSD",1722268111015,0.85746013,3317.3,3316.2,2.3816]
["bitfinex","ETHUSD",1722268111625,0.85746013,3317.3,3316.3,0.04481147]
["bitfinex","ETHUSD",1722268111957,0.85746013,3317.3,3316.2,2.3816]
["bitfinex","ETHUSD",1722268113366,8.57450127,3317.5,3316.3,0.05947808]
["bitfinex","ETHUSD",1722268113562,3.0,3317.4,3316.3,0.05947808]
["bitfinex","ETHUSD",1722268114003,3.0,3317.4,3316.2,2.3816]
["bitfinex","ETHUSD",1722268114004,6.01441,3317.4,3316.2,2.3816]
["bitfinex","ETHUSD",1722268114609,3.01464,3317.2,3316.2,2.3816]
["bitfinex","ETHUSD",1722268114819,3.01487,3316.9,3316.2,2.3816]
["bitfinex","ETHUSD",1722268114960,3.0,3317.1,3316.2,2.3816]
["bitfinex","ETHUSD",1722268115385,3.01497,3316.8,3316.2,2.3816]
["bitfinex","ETHUSD",1722268115705,3.01506,3316.7,3316.2,2.3816]
["bitfinex","ETHUSD",1722268115906,3.0,3317.1,3316.2,2.3816]
["bitfinex","ETHUSD",1722268115907,3.01493,3316.9,3316.2,2.3816]
["bitfinex","ETHUSD",1722268116108,3.0,3317.1,3316.2,2.3816]
["bitfinex","ETHUSD",1722268116109,3.01496,3316.8,3316.2,2.3816]
["bitfinex","ETHUSD",1722268116737,0.601462,3317.0,3316.2,2.3816]
["bitfinex","ETHUSD",1722268116738,3.01487,3316.9,3316.2,2.3816]
["bitfinex","ETHUSD",1722268116899,5.56019127,3317.5,3316.3,0.03343572]
["bitfinex","ETHUSD",1722268117085,3.01446,3317.4,3316.3,2.3668]
["bitfinex","ETHUSD",1722268117287,3.617338,3317.4,3316.3,2.60348]
["bitfinex","ETHUSD",1722268117532,0.602878,3317.4,3316.3,2.60348]
["bitfinex","ETHUSD",1722268117710,3.01408,3317.8,3316.3,2.3668]
["bitfinex","ETHUSD",1722268117886,3.01474,3317.1,3316.3,2.3668]
["bitfinex","ETHUSD",1722268118089,3.01488,3316.9,3316.3,2.3668]
["bitfinex","ETHUSD",1722268118400,3.01495,3316.8,3316.3,2.3668]
["bitfinex","ETHUSD",1722268118608,3.0,3316.7,3316.3,2.3668]
["bitfinex","ETHUSD",1722268119049,3.01519,3316.6,3316.3,2.3668]
["bitfinex","ETHUSD",1722268119219,3.01519,3316.6,3315.0,8.44955]
["bitfinex","ETHUSD",1722268119220,3.0155,3316.2,3315.1,2.3841]
["bitfinex","ETHUSD",1722268119536,3.01527,3316.5,3315.2,0.448728]
["bitfinex","ETHUSD",1722268119692,3.0,3316.4,3315.4,2.4192]
["bitfinex","ETHUSD",1722268119887,8.56019127,3316.6,3315.6,2.4192]
["bitfinex","ETHUSD",1722268120103,8.56019127,3316.6,3315.7,0.06030448]
["bitfinex","ETHUSD",1722268120330,8.56019127,3316.6,3315.8,2.3996]
["bitfinex","ETHUSD",1722268120538,3.0,3316.6,3315.8,2.3996]
["bitfinex","ETHUSD",1722268120892,3.0,3316.9,3315.8,2.3996]
["bitfinex","ETHUSD",1722268121098,5.56019127,3317.0,3316.0,3.01566]
["bitfinex","ETHUSD",1722268121407,5.56019127,3317.0,3316.1,2.3996]
["bitfinex","ETHUSD",1722268121610,5.56019127,3317.0,3316.2,0.541526]
["bitfinex","ETHUSD",1722268121817,5.56019127,3317.0,3316.1,2.3996]
["bitfinex","ETHUSD",1722268122017,8.57502127,3317.0,3316.1,2.3996]
["bitfinex","ETHUSD",1722268122342,5.56019127,3317.0,3316.1,2.3996]
["bitfinex","ETHUSD",1722268123524,3.01506,3316.7,3316.1,2.3996]
["bitfinex","ETHUSD",1722268123872,6.01515,3316.6,3316.1,2.3996]
["bitfinex","ETHUSD",1722268124029,3.0,3316.6,3316.1,2.3996]
["bitfinex","ETHUSD",1722268124214,3.01519,3316.6,3316.1,2.3996]
["bitfinex","ETHUSD",1722268124419,0.903018,3316.6,3315.3,2.4219]
["bitfinex","ETHUSD",1722268124698,6.01523,3316.5,3315.3,2.4219]
["bitfinex","ETHUSD",1722268124950,3.01538,3316.4,3315.3,2.4219]
["bitfinex","ETHUSD",1722268125193,3.01551,3316.2,3315.3,2.4219]
["bitfinex","ETHUSD",1722268125486,3.0,3316.3,3315.3,2.66409]
["bitfinex","ETHUSD",1722268125692,3.01564,3316.1,3315.3,2.66409]
["bitfinex","ETHUSD",1722268125807,3.0,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268126405,8.57553127,3316.4,3315.3,2.4219]
["bitfinex","ETHUSD",1722268126406,3.01582,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268126613,3.01588,3315.8,3315.3,2.4219]
["bitfinex","ETHUSD",1722268126811,3.01596,3315.7,3315.3,2.4219]
["bitfinex","ETHUSD",1722268127059,0.603144,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268127060,3.01622,3315.4,3315.3,2.4219]
["bitfinex","ETHUSD",1722268127219,4.813,3316.3,3315.3,2.4219]
["bitfinex","ETHUSD",1722268128066,3.01582,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268128269,4.813,3316.3,3315.3,2.4219]
["bitfinex","ETHUSD",1722268128270,3.0,3315.8,3315.3,2.4219]
["bitfinex","ETHUSD",1722268128454,3.01568,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268128649,3.0,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268128865,6.01579,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268130581,3.0,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268130877,6.01573,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268131043,3.30156,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268131238,3.01584,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268131470,3.0,3315.8,3315.3,2.4219]
["bitfinex","ETHUSD",1722268131639,6.01592,3315.8,3315.3,2.4219]
["bitfinex","ETHUSD",1722268131850,3.0,3315.8,3315.3,2.4219]
["bitfinex","ETHUSD",1722268132342,6.31725,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268132541,0.933287,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268132756,6.01568,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268132981,3.01577,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268133188,3.0,3315.8,3315.3,2.4219]
["bitfinex","ETHUSD",1722268134358,6.0157,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268134573,0.60157,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268134740,6.0157,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268137195,3.0,3316.0,3315.3,2.4219]
["bitfinex","ETHUSD",1722268137384,3.01579,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268137649,3.0,3315.8,3315.3,2.4219]
["bitfinex","ETHUSD",1722268139231,3.0,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268140383,3.01559,3316.1,3315.3,2.66409]
["bitfinex","ETHUSD",1722268140584,3.0,3316.0,3315.3,2.66409]
["bitfinex","ETHUSD",1722268140908,3.01583,3315.9,3315.3,2.66409]
["bitfinex","ETHUSD",1722268141371,3.01583,3315.9,3315.3,2.4219]
["bitfinex","ETHUSD",1722268141601,3.0,3316.0,3314.2,2.3652]
["bitfinex","ETHUSD",1722268141602,3.0164,3315.3,3314.2,2.3652]
["bitfinex","ETHUSD",1722268141794,3.01656,3315.1,3314.2,2.3652]
["bitfinex","ETHUSD",1722268142945,3.0,3315.2,3314.2,2.3652]
["bitfinex","ETHUSD",1722268143151,6.01641,3315.2,3314.2,2.3652]
["bitfinex","ETHUSD",1722268143310,6.01641,3315.2,3314.3,0.23652]
["bitfinex","ETHUSD",1722268143513,3.0,3315.2,3314.3,0.23652]
["bitfinex","ETHUSD",1722268143843,3.01587,3315.8,3314.6,2.4717]
["bitfinex","ETHUSD",1722268144038,3.0,3315.8,3314.8,2.4717]
["bitfinex","ETHUSD",1722268144194,3.0,3316.0,3314.8,2.4717]
["bitfinex","ETHUSD",1722268144395,6.01569,3316.0,3314.9,0.55488477]
["bitfinex","ETHUSD",1722268144611,6.01569,3316.0,3315.0,0.06032478]
["bitfinex","ETHUSD",1722268144894,5.56019127,3316.4,3315.1,2.4717]
["bitfinex","ETHUSD",1722268144895,3.01554,3316.2,3315.1,2.4717]
["bitfinex","ETHUSD",1722268145849,5.56019127,3316.4,3315.1,2.4717]
["bitfinex","ETHUSD",1722268145850,8.57552127,3316.4,3315.1,2.4717]
["bitfinex","ETHUSD",1722268145991,5.56019127,3316.4,3315.2,0.06032312]
["bitfinex","ETHUSD",1722268146196,3.0,3316.3,3315.3,0.25320231]
["bitfinex","ETHUSD",1722268146549,3.0,3316.3,3315.3,0.31352251]
["bitfinex","ETHUSD",1722268147298,3.0,3316.3,3315.3,0.25320231]
["bitfinex","ETHUSD",1722268147299,3.01582,3315.9,3315.3,0.25320231]
["bitfinex","ETHUSD",1722268147606,3.01597,3315.7,3315.1,2.4717]
["bitfinex","ETHUSD",1722268147807,3.01582,3315.9,3315.1,2.4717]
["bitfinex","ETHUSD",1722268148012,3.0,3315.8,3315.1,2.4717]
["bitfinex","ETHUSD",1722268148617,3.01546,3316.3,3315.1,2.4717]
["bitfinex","ETHUSD",1722268148618,3.0,3316.2,3315.1,2.4717]
["bitfinex","ETHUSD",1722268149855,6.01543,3316.3,3315.1,2.4717]
["bitfinex","ETHUSD",1722268150016,3.0,3316.3,3315.2,0.25320246]
["bitfinex","ETHUSD",1722268150365,6.01547,3316.3,3315.2,0.25320246]
["bitfinex","ETHUSD",1722268150706,3.0,3316.3,3315.2,0.25320246]
["bitfinex","ETHUSD",1722268150921,6.01542,3316.3,3315.2,0.25320246]
["bitfinex","ETHUSD",1722268151196,6.01542,3316.3,3315.3,0.27249025]
["bitfinex","ETHUSD",1722268151397,3.0,3316.3,3315.3,0.27249025]
["bitfinex","ETHUSD",1722268153841,6.01541,3316.3,3315.3,0.27249025]
["bitfinex","ETHUSD",1722268154515,3.01582,3315.9,3315.1,2.4717]
["bitfinex","ETHUSD",1722268155044,3.0,3315.8,3315.1,2.4717]
["bitfinex","ETHUSD",1722268155247,3.0158,3315.9,3315.1,2.4717]
["bitfinex","ETHUSD",1722268155448,6.0158,3315.9,3315.1,2.4717]
["bitfinex","ETHUSD",1722268155749,3.0,3315.9,3315.1,2.4717]
["bitfinex","ETHUSD",1722268156050,0.3,3315.8,3315.1,2.4717]
["bitfinex","ETHUSD",1722268156352,3.3,3315.8,3315.1,2.4717]
["bitfinex","ETHUSD",1722268156765,6.31587,3315.8,3315.1,2.4717]
["bitfinex","ETHUSD",1722268157142,3.3,3315.8,3315.1,2.4717]
["bitfinex","ETHUSD",1722268157360,3.0,3315.7,3315.1,2.4717]
["bitfinex","ETHUSD",1722268157775,3.01618,3315.5,3315.1,2.4717]
["bitfinex","ETHUSD",1722268158079,3.0,3315.4,3314.1,5.4619]
["bitfinex","ETHUSD",1722268158233,3.0,3315.4,3314.2,3.0173]
["bitfinex","ETHUSD",1722268158435,3.0,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1722268158650,3.0,3315.6,3314.3,2.4537]
["bitfinex","ETHUSD",1722268158861,3.0,3315.6,3314.4,3.56417]
["bitfinex","ETHUSD",1722268158862,3.331598,3315.6,3314.4,3.56417]
["bitfinex","ETHUSD",1722268159060,6.01597,3315.7,3314.5,2.4537]
["bitfinex","ETHUSD",1722268159650,3.0,3315.7,3314.5,2.4537]
["bitfinex","ETHUSD",1722268159855,0.3,3315.8,3314.5,2.4537]
["bitfinex","ETHUSD",1722268159856,3.3,3315.8,3314.5,5.47074]
["bitfinex","ETHUSD",1722268160137,6.31587,3315.8,3314.5,5.47074]
["bitfinex","ETHUSD",1722268160386,6.31587,3315.8,3314.6,0.601784]
["bitfinex","ETHUSD",1722268160634,3.3,3315.8,3314.6,0.601784]
["bitfinex","ETHUSD",1722268160980,6.31586,3315.8,3314.6,0.601784]
["bitfinex","ETHUSD",1722268161194,6.31586,3315.8,3314.5,2.4537]
["bitfinex","ETHUSD",1722268161690,3.01596,3315.7,3314.5,2.4537]
["bitfinex","ETHUSD",1722268161870,3.01615,3315.5,3314.5,2.4537]
["bitfinex","ETHUSD",1722268162038,3.0,3315.6,3314.5,2.4537]
["bitfinex","ETHUSD",1722268162580,6.01604,3315.6,3314.5,2.4537]
["bitfinex","ETHUSD",1722268162800,3.9332,3315.6,3314.5,2.75378]
["bitfinex","ETHUSD",1722268162975,3.0,3315.7,3314.5,2.75378]
["bitfinex","ETHUSD",1722268163136,3.01609,3315.6,3314.5,2.75378]
["bitfinex","ETHUSD",1722268163341,3.01596,3315.7,3314.5,2.75378]
["bitfinex","ETHUSD",1722268163342,6.01613,3315.5,3314.5,2.75378]
["bitfinex","ETHUSD",1722268163574,0.601613,3315.4,3314.5,2.75378]
["bitfinex","ETHUSD",1722268163784,6.01613,3315.5,3314.5,2.75378]
["bitfinex","ETHUSD",1722268164170,5.99213,3315.5,3314.5,2.75378]
["bitfinex","ETHUSD",1722268164368,2.976,3315.5,3314.5,2.75378]
["bitfinex","ETHUSD",1722268164572,5.99218,3315.5,3314.5,2.75378]
["bitfinex","ETHUSD",1722268165422,2.976,3315.5,3314.5,2.75378]
["bitfinex","ETHUSD",1722268165692,3.01579,3315.9,3314.6,0.330088]
["bitfinex","ETHUSD",1722268165846,3.016,3315.7,3314.6,0.330088]
["bitfinex","ETHUSD",1722268166048,3.56587,3315.8,3314.6,0.330088]
["bitfinex","ETHUSD",1722268166279,3.0,3315.7,3314.6,0.330088]
["bitfinex","ETHUSD",1722268167142,3.0,3315.7,3314.6,3.347028]
["bitfinex","ETHUSD",1722268167347,2.947,3316.3,3314.6,3.347028]
["bitfinex","ETHUSD",1722268167348,8.57579127,3316.1,3315.0,2.4988]
["bitfinex","ETHUSD",1722268167544,3.01568,3316.0,3315.0,2.4988]
["bitfinex","ETHUSD",1722268168064,3.01555,3316.2,3315.0,2.4988]
["bitfinex","ETHUSD",1722268168550,3.01561,3316.1,3315.0,2.4988]
["bitfinex","ETHUSD",1722268168752,3.0,3316.0,3315.0,2.4988]
["bitfinex","ETHUSD",1722268168955,3.0,3316.0,3315.1,0.24988]
["bitfinex","ETHUSD",1722268169173,3.0,3316.1,3315.2,2.4264]
["bitfinex","ETHUSD",1722268169687,3.0155,3316.2,3315.2,2.4264]
["bitfinex","ETHUSD",1722268169860,3.0,3316.1,3315.2,2.4264]
["bitfinex","ETHUSD",1722268170046,3.0,3316.1,3315.3,0.267628]
["bitfinex","ETHUSD",1722268170246,3.0,3316.1,3315.2,2.4264]
["bitfinex","ETHUSD",1722268170247,3.01568,3316.0,3315.2,2.4264]
["bitfinex","ETHUSD",1722268170446,6.03143,3316.0,3315.2,2.4264]
["bitfinex","ETHUSD",1722268170687,3.0,3316.1,3315.2,2.4264]
["bitfinex","ETHUSD",1722268170891,6.01565,3316.1,3315.2,2.4264]
["bitfinex","ETHUSD",1722268171719,3.01573,3316.0,3315.2,2.4264]
["bitfinex","ETHUSD",1722268171849,3.01573,3316.0,3315.2,2.694028]
["bitfinex","ETHUSD",1722268172056,3.0,3316.1,3315.2,2.694028]
["bitfinex","ETHUSD",1722268172374,3.01568,3316.0,3315.2,2.694028]
["bitfinex","ETHUSD",1722268173489,3.01573,3316.0,3315.2,2.4264]
["bitfinex","ETHUSD",1722268173696,3.0,3315.9,3315.2,2.4264]
["bitfinex","ETHUSD",1722268173996,6.01577,3315.9,3315.2,2.4264]
["bitfinex","ETHUSD",1722268174554,3.0,3315.9,3315.2,2.4264]
["bitfinex","ETHUSD",1722268175681,3.0,3316.1,3315.2,2.4264]
["bitfinex","ETHUSD",1722268175876,6.617145,3316.1,3315.2,2.4264]
["bitfinex","ETHUSD",1722268176118,3.601555,3316.1,3315.2,2.4264]
["bitfinex","ETHUSD",1722268176413,3.0,3316.0,3315.2,2.4264]
["bitfinex","ETHUSD",1722268176620,3.0,3316.2,3315.2,2.4264]
["bitfinex","ETHUSD",1722268176822,6.798381,3316.2,3315.2,2.4264]
["bitfinex","ETHUSD",1722268177006,3.782841,3316.2,3315.2,2.4264]
["bitfinex","ETHUSD",1722268177176,5.56019127,3316.5,3315.3,2.32882399]
["bitfinex","ETHUSD",1722268177381,5.56019127,3316.5,3315.6,2.2685]
["bitfinex","ETHUSD",1722268177629,5.56019127,3316.5,3315.7,2.2685]
["bitfinex","ETHUSD",1722268177787,5.56019127,3316.9,3315.7,2.2685]
["bitfinex","ETHUSD",1722268178189,8.57512127,3316.9,3315.7,2.2685]
["bitfinex","ETHUSD",1722268178394,8.57512127,3316.9,3315.9,2.4029]
["bitfinex","ETHUSD",1722268179017,5.56019127,3316.9,3315.9,2.4029]
["bitfinex","ETHUSD",1722268179531,8.57510127,3316.9,3315.9,2.4029]
["bitfinex","ETHUSD",1722268179693,3.0,3316.8,3315.9,2.4029]
["bitfinex","ETHUSD",1722268179894,6.01496,3316.8,3315.9,2.4029]
["bitfinex","ETHUSD",1722268180780,4.45899213,3316.8,3315.9,2.4029]
["bitfinex","ETHUSD",1722268181007,3.0153,3316.5,3315.9,2.4029]
["bitfinex","ETHUSD",1722268181338,6.01536,3316.4,3315.9,2.4029]
["bitfinex","ETHUSD",1722268181619,3.0,3316.4,3315.9,2.4029]
["bitfinex","ETHUSD",1722268181829,0.601518,3316.4,3315.9,2.4029]
["bitfinex","ETHUSD",1722268181977,3.0,3316.5,3315.9,2.4029]
["bitfinex","ETHUSD",1722268182381,3.0,3316.6,3315.9,2.4029]
["bitfinex","ETHUSD",1722268183335,1.45899213,3316.8,3315.9,2.4029]
["bitfinex","ETHUSD",1722268183336,10.48901213,3316.8,3315.9,2.4029]
["bitfinex","ETHUSD",1722268183704,7.47399213,3316.8,3315.9,2.4029]
["bitfinex","ETHUSD",1722268183884,10.48901213,3316.8,3315.9,2.4029]
["bitfinex","ETHUSD",1722268184087,3.01531,3316.4,3315.9,2.4029]
["bitfinex","ETHUSD",1722268184340,1.78622034,3316.7,3314.8,3.01671]
["bitfinex","ETHUSD",1722268184341,3.0,3316.3,3314.8,3.01671]
["bitfinex","ETHUSD",1722268184649,1.813,3316.2,3314.6,2.3005]
["bitfinex","ETHUSD",1722268184792,3.01605,3315.6,3314.6,2.3005]
["bitfinex","ETHUSD",1722268185298,3.01572,3316.0,3314.6,2.3005]
["bitfinex","ETHUSD",1722268185498,3.01605,3315.6,3314.6,2.3005]
["bitfinex","ETHUSD",1722268185681,3.01629,3315.4,3314.6,2.3005]
["bitfinex","ETHUSD",1722268185887,3.0,3315.3,3314.6,2.3005]
["bitfinex","ETHUSD",1722268186119,11.97689113,3315.9,3314.6,2.3005]
["bitfinex","ETHUSD",1722268186120,3.01647,3315.2,3314.6,2.3005]
["bitfinex","ETHUSD",1722268186386,3.0,3315.1,3314.6,2.3005]
["bitfinex","ETHUSD",1722268186725,3.0,3315.3,3314.6,2.3005]
["bitfinex","ETHUSD",1722268186932,3.0,3315.5,3314.6,2.3005]
["bitfinex","ETHUSD",1722268187333,3.0,3315.7,3314.7,2.3198]
["bitfinex","ETHUSD",1722268187485,3.01606,3315.6,3314.7,2.84648]
["bitfinex","ETHUSD",1722268187812,3.01606,3315.6,3314.7,2.3198]
["bitfinex","ETHUSD",1722268188012,3.01592,3315.8,3314.7,2.3198]
["bitfinex","ETHUSD",1722268188325,6.01595,3315.7,3314.7,2.3198]
["bitfinex","ETHUSD",1722268188528,3.01611,3315.6,3314.7,2.3198]
["bitfinex","ETHUSD",1722268188739,3.01614,3315.5,3314.7,2.3198]
["bitfinex","ETHUSD",1722268188882,3.01614,3315.5,3314.7,2.55178]
["bitfinex","ETHUSD",1722268189087,6.016,3315.7,3314.7,2.55178]
["bitfinex","ETHUSD",1722268189326,3.01604,3315.6,3314.7,2.55178]
["bitfinex","ETHUSD",1722268189883,3.01614,3315.5,3314.7,2.55178]
["bitfinex","ETHUSD",1722268190134,3.01611,3315.6,3314.7,2.55178]
["bitfinex","ETHUSD",1722268190411,3.01613,3315.5,3314.7,2.55178]
["bitfinex","ETHUSD",1722268190630,3.0,3315.7,3314.7,2.55178]
["bitfinex","ETHUSD",1722268190829,6.01595,3315.7,3314.8,0.255178]
["bitfinex","ETHUSD",1722268191129,3.0,3315.7,3314.8,0.255178]
["bitfinex","ETHUSD",1722268191293,3.01616,3315.5,3314.7,2.3198]
["bitfinex","ETHUSD",1722268192838,3.0,3315.7,3314.7,2.3198]
["bitfinex","ETHUSD",1722268192991,3.01638,3315.3,3314.7,2.3198]
["bitfinex","ETHUSD",1722268193189,3.01677,3314.8,3314.7,2.3198]
["bitfinex","ETHUSD",1722268193433,3.01686,3314.7,3313.6,2.4839]
["bitfinex","ETHUSD",1722268193630,3.01668,3314.9,3313.6,2.4839]
["bitfinex","ETHUSD",1722268193930,8.57644127,3315.4,3313.6,2.4839]
["bitfinex","ETHUSD",1722268193931,3.0,3314.8,3313.6,2.4839]
["bitfinex","ETHUSD",1722268194229,3.01675,3314.9,3313.6,2.4839]
["bitfinex","ETHUSD",1722268194461,3.0,3314.8,3313.8,2.3699]
["bitfinex","ETHUSD",1722268194786,3.0,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1722268195403,3.0171,3314.5,3313.8,2.3699]
["bitfinex","ETHUSD",1722268195605,3.01696,3314.6,3313.8,2.60689]
["bitfinex","ETHUSD",1722268196040,3.0,3314.8,3313.8,2.60689]
["bitfinex","ETHUSD",1722268196041,3.01705,3314.5,3313.8,2.60689]
["bitfinex","ETHUSD",1722268196448,3.01727,3314.3,3313.8,2.60689]
["bitfinex","ETHUSD",1722268196738,3.01737,3314.2,3313.8,2.3699]
["bitfinex","ETHUSD",1722268197563,3.01742,3314.1,3313.8,2.3699]
["bitfinex","ETHUSD",1722268198002,3.01727,3314.3,3313.8,2.3699]
["bitfinex","ETHUSD",1722268198003,6.03457,3314.3,3313.8,2.3699]
["bitfinex","ETHUSD",1722268198218,3.620827,3314.2,3313.8,2.3699]
["bitfinex","ETHUSD",1722268199160,3.0,3314.8,3313.8,2.3699]
["bitfinex","ETHUSD",1722268199161,3.01709,3314.5,3313.8,2.3699]
["bitfinex","ETHUSD",1722268199461,3.01723,3314.3,3313.8,2.3699]
["bitfinex","ETHUSD",1722268199974,3.0,3314.4,3313.8,2.3699]
["bitfinex","ETHUSD",1722268200460,3.0,3314.5,3313.8,2.3699]
["bitfinex","ETHUSD",1722268200626,3.0,3314.8,3313.8,2.3699]
["bitfinex","ETHUSD",1722268200836,3.01709,3314.5,3313.8,2.3699]
["bitfinex","ETHUSD",1722268201037,6.01719,3314.4,3313.8,2.3699]
["bitfinex","ETHUSD",1722268201347,3.0,3314.4,3313.8,2.3699]
["bitfinex","ETHUSD",1722268201533,3.0,3314.5,3313.8,2.3699]
["bitfinex","ETHUSD",1722268201876,6.01707,3314.5,3313.8,2.3699]
["bitfinex","ETHUSD",1722268202085,3.01722,3314.4,3313.8,2.3699]
["bitfinex","ETHUSD",1722268202431,3.01723,3314.3,3313.8,2.3699]
["bitfinex","ETHUSD",1722268202635,3.01741,3314.1,3313.8,2.3699]
["bitfinex","ETHUSD",1722268202981,3.01759,3313.9,3313.8,2.3699]
["bitfinex","ETHUSD",1722268203137,3.01766,3313.9,3313.3,2.3369]
["bitfinex","ETHUSD",1722268203351,3.0,3313.8,3313.3,2.3369]
["bitfinex","ETHUSD",1722268203586,3.01773,3313.8,3313.3,2.3369]
["bitfinex","ETHUSD",1722268204706,3.01756,3314.0,3313.3,2.3369]
["bitfinex","ETHUSD",1722268204891,3.0,3313.9,3313.3,2.3369]
["bitfinex","ETHUSD",1722268205207,3.0,3314.3,3313.3,2.3369]
["bitfinex","ETHUSD",1722268205407,5.56019127,3314.9,3313.8,2.4604]
["bitfinex","ETHUSD",1722268205567,5.56019127,3315.5,3314.3,2.4604]
["bitfinex","ETHUSD",1722268205899,5.56019127,3315.5,3314.6,2.4604]
["bitfinex","ETHUSD",1722268206193,3.01583,3315.9,3314.8,2.4604]
["bitfinex","ETHUSD",1722268206499,3.01634,3315.3,3314.8,2.4604]
["bitfinex","ETHUSD",1722268206682,0.301634,3315.2,3314.8,2.4604]
["bitfinex","ETHUSD",1722268206889,3.01622,3315.4,3314.8,2.4604]
["bitfinex","ETHUSD",1722268207706,3.01611,3315.6,3314.8,2.4604]
["bitfinex","ETHUSD",1722268207908,5.56019127,3316.1,3314.8,2.4604]
["bitfinex","ETHUSD",1722268207909,3.0,3315.3,3314.8,2.4604]
["bitfinex","ETHUSD",1722268208499,6.01634,3315.3,3314.8,2.4604]
["bitfinex","ETHUSD",1722268208699,4.82886,3315.8,3314.0,2.4594]
["bitfinex","ETHUSD",1722268208700,3.01668,3314.9,3314.0,2.4594]
["bitfinex","ETHUSD",1722268208866,3.01656,3315.1,3314.0,3.0094]
["bitfinex","ETHUSD",1722268209198,6.0166,3315.0,3314.0,3.0094]
["bitfinex","ETHUSD",1722268209382,3.0167,3314.9,3314.0,3.0094]
["bitfinex","ETHUSD",1722268209561,3.0,3314.8,3314.0,3.0094]
["bitfinex","ETHUSD",1722268210092,3.0,3315.0,3314.0,3.0094]
["bitfinex","ETHUSD",1722268210399,3.0,3315.0,3314.1,0.355014]
["bitfinex","ETHUSD",1722268210710,3.0,3315.4,3314.2,0.55]
["bitfinex","ETHUSD",1722268211057,3.0,3315.4,3314.3,5.38166053]
["bitfinex","ETHUSD",1722268211258,5.56019127,3315.5,3314.4,3.56705]
["bitfinex","ETHUSD",1722268211565,3.01599,3315.7,3314.5,0.06033347]
["bitfinex","ETHUSD",1722268211774,3.01588,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1722268211991,3.87348713,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1722268212184,3.01596,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1722268212659,3.0,3315.6,3314.6,0.55]
["bitfinex","ETHUSD",1722268213604,3.01629,3315.4,3314.6,0.55]
["bitfinex","ETHUSD",1722268213900,3.0,3315.3,3314.3,2.3041]
["bitfinex","ETHUSD",1722268214201,3.01646,3315.2,3314.3,2.3041]
["bitfinex","ETHUSD",1722268214406,3.01664,3315.0,3314.3,2.3041]
["bitfinex","ETHUSD",1722268214902,3.0,3314.9,3314.3,2.3041]
["bitfinex","ETHUSD",1722268215205,6.01665,3315.0,3314.3,2.3041]
["bitfinex","ETHUSD",1722268215364,9.03332,3315.0,3314.3,2.3041]
["bitfinex","ETHUSD",1722268215565,6.01665,3315.0,3314.3,2.3041]
["bitfinex","ETHUSD",1722268216611,3.01688,3314.7,3314.3,2.3041]
["bitfinex","ETHUSD",1722268216760,3.903308,3315.0,3314.3,2.3041]
["bitfinex","ETHUSD",1722268216969,3.903308,3315.0,3313.3,2.947]
["bitfinex","ETHUSD",1722268216970,1.813,3314.7,3313.3,2.2556]
["bitfinex","ETHUSD",1722268217162,3.01737,3314.2,3313.3,2.2556]
["bitfinex","ETHUSD",1722268217361,3.0,3314.1,3313.3,2.2556]
["bitfinex","ETHUSD",1722268217662,6.01748,3314.1,3313.3,2.2556]
["bitfinex","ETHUSD",1722268217991,0.903483,3314.0,3313.3,2.2556]
["bitfinex","ETHUSD",1722268218186,3.0,3314.5,3313.3,2.2556]
["bitfinex","ETHUSD",1722268218637,3.01719,3314.4,3313.3,2.2556]
["bitfinex","ETHUSD",1722268218811,3.0,3314.3,3313.3,2.2556]
["bitfinex","ETHUSD",1722268219142,6.01729,3314.3,3313.3,2.2556]
["bitfinex","ETHUSD",1722268219445,3.0,3314.3,3313.3,2.2556]
["bitfinex","ETHUSD",1722268219751,0.601719,3314.2,3313.3,2.2556]
["bitfinex","ETHUSD",1722268220458,6.03454,3314.3,3313.3,2.2556]
["bitfinex","ETHUSD",1722268220749,3.01715,3314.4,3313.3,2.2556]
["bitfinex","ETHUSD",1722268220966,4.815,3314.5,3313.3,2.2556]
["bitfinex","ETHUSD",1722268220967,3.01756,3314.0,3313.3,2.2556]
["bitfinex","ETHUSD",1722268221103,3.01797,3313.5,3312.6,2.4408]
["bitfinex","ETHUSD",1722268221309,3.0,3313.4,3312.6,2.4408]
["bitfinex","ETHUSD",1722268222059,6.01805,3313.4,3312.6,2.4408]
["bitfinex","ETHUSD",1722268222206,3.0,3313.4,3312.6,2.50117086]
["bitfinex","ETHUSD",1722268222406,3.0,3313.7,3312.7,0.45011709]
["bitfinex","ETHUSD",1722268222648,3.0,3313.9,3312.9,2.4781]
["bitfinex","ETHUSD",1722268223266,6.0176,3313.9,3312.9,2.4781]
["bitfinex","ETHUSD",1722268223442,6.0176,3313.9,3313.0,0.55]
["bitfinex","ETHUSD",1722268223609,6.0176,3313.9,3313.1,0.30281]
["bitfinex","ETHUSD",1722268224058,6.0176,3313.9,3312.9,2.4781]
["bitfinex","ETHUSD",1722268224059,3.01778,3313.7,3312.9,2.4781]
["bitfinex","ETHUSD",1722268224222,6.01792,3313.6,3312.9,2.4781]
["bitfinex","ETHUSD",1722268224424,3.0,3313.6,3312.9,2.4781]
["bitfinex","ETHUSD",1722268224820,3.01807,3313.4,3312.9,2.4781]
["bitfinex","ETHUSD",1722268225355,3.01814,3313.3,3312.9,2.4781]
["bitfinex","ETHUSD",1722268225568,3.01807,3313.4,3312.9,2.4781]
["bitfinex","ETHUSD",1722268225887,3.01796,3313.5,3312.9,2.4781]
["bitfinex","ETHUSD",1722268226167,6.01811,3313.4,3312.9,2.4781]
["bitfinex","ETHUSD",1722268226514,3.01816,3313.3,3312.9,2.4781]
["bitfinex","ETHUSD",1722268226957,3.01823,3313.2,3312.9,2.4781]
["bitfinex","ETHUSD",1722268227465,3.0,3313.1,3312.9,2.4781]
["bitfinex","ETHUSD",1722268227809,6.01819,3313.3,3312.9,2.4781]
["bitfinex","ETHUSD",1722268228010,6.9819996,3313.3,3312.9,2.4781]
["bitfinex","ETHUSD",1722268228256,3.0,3313.3,3312.9,2.4781]
["bitfinex","ETHUSD",1722268229552,6.01814,3313.3,3312.9,2.4781]
["bitfinex","ETHUSD",1722268229766,3.01831,3313.2,3312.5,4.2839]
["bitfinex","ETHUSD",1722268229915,3.0,3313.1,3312.5,4.2839]
["bitfinex","ETHUSD",1722268230115,3.0185,3312.9,3312.5,4.2839]
["bitfinex","ETHUSD",1722268230316,3.0,3312.8,3312.5,4.2839]
["bitfinex","ETHUSD",1722268230552,3.0,3313.0,3312.5,4.2839]
["bitfinex","ETHUSD",1722268231562,3.3,3313.2,3312.5,4.2839]
["bitfinex","ETHUSD",1722268231854,3.0,3313.1,3312.5,4.71229]
["bitfinex","ETHUSD",1722268232060,0.05748787,3313.1,3312.5,4.71229]
["bitfinex","ETHUSD",1722268232554,0.0575077,3313.0,3312.5,4.71229]
["bitfinex","ETHUSD",1722268232855,3.0,3313.5,3312.5,4.71229]
["bitfinex","ETHUSD",1722268233049,0.05741626,3312.9,3312.5,4.71229]
["bitfinex","ETHUSD",1722268233259,3.0,3313.6,3312.6,0.47726639]
["bitfinex","ETHUSD",1722268233766,0.05767488,3313.5,3312.6,0.47726639]
["bitfinex","ETHUSD",1722268234123,0.05767488,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1722268234317,3.0,3313.8,3312.7,0.55]
["bitfinex","ETHUSD",1722268234620,0.05754787,3313.4,3312.8,2.364]
["bitfinex","ETHUSD",1722268234928,7.37519127,3314.0,3312.9,0.2914]
["bitfinex","ETHUSD",1722268234929,0.0575728,3313.3,3312.9,0.2914]
["bitfinex","ETHUSD",1722268235160,5.56019127,3314.0,3313.1,2.364]
["bitfinex","ETHUSD",1722268235361,5.56019127,3314.0,3313.2,0.61035785]
["bitfinex","ETHUSD",1722268235546,12.19,3314.5,3313.3,0.29743578]
["bitfinex","ETHUSD",1722268235547,5.56019127,3314.5,3313.3,0.29743578]
["bitfinex","ETHUSD",1722268235752,5.56019127,3314.5,3314.1,2.3125]
["bitfinex","ETHUSD",1722268235913,5.56019127,3315.1,3314.1,6.2445]
["bitfinex","ETHUSD",1722268236115,5.56019127,3315.7,3314.3,2.3125]
["bitfinex","ETHUSD",1722268236316,5.56019127,3315.7,3314.1,3.932]
["bitfinex","ETHUSD",1722268236317,5.56019127,3316.3,3314.9,2.466]
["bitfinex","ETHUSD",1722268236530,0.55601913,3316.2,3315.0,0.06032098]
["bitfinex","ETHUSD",1722268236731,0.55601913,3316.2,3315.0,0.61032098]
["bitfinex","ETHUSD",1722268236926,3.01541,3316.3,3315.0,0.61032098]
["bitfinex","ETHUSD",1722268237127,3.01551,3316.2,3315.0,0.61032098]
["bitfinex","ETHUSD",1722268237358,4.83022,3316.5,3315.0,0.61032098]
["bitfinex","ETHUSD",1722268237359,3.01541,3316.3,3315.0,0.61032098]
["bitfinex","ETHUSD",1722268237523,0.301541,3316.2,3315.1,0.3076321]
["bitfinex","ETHUSD",1722268237721,3.317051,3316.2,3315.1,0.3076321]
["bitfinex","ETHUSD",1722268238146,4.815,3316.1,3314.9,2.466]
["bitfinex","ETHUSD",1722268238365,3.0,3316.1,3314.9,2.466]
["bitfinex","ETHUSD",1722268238533,6.01559,3316.1,3314.9,2.466]
["bitfinex","ETHUSD",1722268238731,3.0,3316.1,3314.9,2.466]
["bitfinex","ETHUSD",1722268238931,3.01577,3315.9,3314.9,2.466]
["bitfinex","ETHUSD",1722268239133,3.301577,3315.8,3314.9,2.466]
["bitfinex","ETHUSD",1722268239435,3.01599,3315.7,3314.9,2.466]
["bitfinex","ETHUSD",1722268239657,3.0,3315.6,3314.9,2.466]
["bitfinex","ETHUSD",1722268240158,3.0,3315.7,3314.9,2.466]
["bitfinex","ETHUSD",1722268240458,3.0,3316.0,3314.9,2.466]
["bitfinex","ETHUSD",1722268240767,3.0,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1722268240961,4.83031,3316.5,3315.1,3.01649]
["bitfinex","ETHUSD",1722268241160,5.56019127,3316.8,3315.4,3.0162]
["bitfinex","ETHUSD",1722268241318,5.56019127,3316.8,3315.3,2.3452]
["bitfinex","ETHUSD",1722268241319,3.01473,3317.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722268241521,3.01473,3317.1,3315.5,3.07644411]
["bitfinex","ETHUSD",1722268241522,3.01466,3317.2,3315.8,2.2669]
["bitfinex","ETHUSD",1722268241746,0.301466,3317.1,3315.9,0.06030718]
["bitfinex","ETHUSD",1722268242023,0.301466,3317.1,3315.8,2.49962122]
["bitfinex","ETHUSD",1722268242220,0.301466,3317.1,3315.8,2.5599284]
["bitfinex","ETHUSD",1722268242849,3.01489,3316.9,3315.8,2.49962122]
["bitfinex","ETHUSD",1722268243060,3.01483,3317.0,3315.8,2.2669]
["bitfinex","ETHUSD",1722268243721,3.0,3316.9,3315.8,2.2669]
["bitfinex","ETHUSD",1722268244666,3.0,3317.0,3315.8,2.31179146]
["bitfinex","ETHUSD",1722268244818,0.60147,3316.9,3315.8,2.84456561]
["bitfinex","ETHUSD",1722268245019,0.60147,3316.9,3315.8,5.86041561]
["bitfinex","ETHUSD",1722268245264,1.815,3317.3,3315.8,5.86041561]
["bitfinex","ETHUSD",1722268245265,3.0146,3317.2,3315.8,5.86041561]
["bitfinex","ETHUSD",1722268245477,3.0,3317.1,3315.9,3.01577]
["bitfinex","ETHUSD",1722268245660,3.01459,3317.2,3316.0,0.04670293]
["bitfinex","ETHUSD",1722268245826,4.815,3317.1,3315.8,2.2669]
["bitfinex","ETHUSD",1722268246027,3.01504,3316.7,3315.8,2.2669]
["bitfinex","ETHUSD",1722268246371,3.0,3316.6,3315.8,2.2669]
["bitfinex","ETHUSD",1722268246523,3.01537,3316.4,3315.8,2.2669]
["bitfinex","ETHUSD",1722268246722,3.6635,3317.0,3315.8,2.2669]
["bitfinex","ETHUSD",1722268246723,3.0,3316.3,3315.8,2.2669]
["bitfinex","ETHUSD",1722268246977,3.0,3316.7,3315.8,2.2669]
["bitfinex","ETHUSD",1722268247300,6.04169127,3317.0,3315.8,2.2669]
["bitfinex","ETHUSD",1722268247301,0.3,3316.6,3315.8,2.2669]
["bitfinex","ETHUSD",1722268247422,3.0,3316.7,3315.8,2.2669]
["bitfinex","ETHUSD",1722268247823,3.0,3316.9,3315.8,2.2669]
["bitfinex","ETHUSD",1722268248126,6.01486,3316.9,3315.8,2.2669]
["bitfinex","ETHUSD",1722268248352,1.50713213,3316.8,3315.8,2.2669]
["bitfinex","ETHUSD",1722268248628,9.05646127,3317.0,3315.8,2.2669]
["bitfinex","ETHUSD",1722268248840,6.04169127,3317.0,3315.8,2.32720992]
["bitfinex","ETHUSD",1722268249037,5.56019127,3317.0,3315.9,3.01575]
["bitfinex","ETHUSD",1722268249354,5.56019127,3317.0,3316.1,2.3187]
["bitfinex","ETHUSD",1722268249673,0.05141833,3316.9,3316.1,2.3187]
["bitfinex","ETHUSD",1722268250329,3.05141833,3316.9,3316.1,2.3187]
["bitfinex","ETHUSD",1722268251340,3.0,3316.8,3316.1,2.3187]
["bitfinex","ETHUSD",1722268251575,0.05136456,3316.8,3316.1,2.3187]
["bitfinex","ETHUSD",1722268251863,3.0,3317.1,3316.1,2.61160053]
["bitfinex","ETHUSD",1722268252166,3.0,3317.2,3316.1,2.61160053]
["bitfinex","ETHUSD",1722268252468,0.05141029,3317.0,3316.1,2.61160053]
["bitfinex","ETHUSD",1722268252629,0.0514533,3317.1,3316.1,2.61160053]
["bitfinex","ETHUSD",1722268252969,0.35655562,3317.0,3316.1,2.61160053]
["bitfinex","ETHUSD",1722268254731,0.05141029,3317.0,3316.1,5.62717053]
["bitfinex","ETHUSD",1722268254953,3.0,3317.4,3316.2,0.06030651]
["bitfinex","ETHUSD",1722268255150,0.05151484,3316.9,3316.2,0.93062121]
["bitfinex","ETHUSD",1722268255346,1.15745513,3317.3,3316.2,0.93062121]
["bitfinex","ETHUSD",1722268255552,0.05148076,3316.8,3316.2,0.93062121]
["bitfinex","ETHUSD",1722268255783,1.15745513,3317.3,3316.2,0.93062121]
["bitfinex","ETHUSD",1722268256099,0.05143775,3316.7,3316.3,0.06030287]
["bitfinex","ETHUSD",1722268256287,3.0,3317.4,3316.4,2.3241]
["bitfinex","ETHUSD",1722268256446,3.0,3317.4,3316.5,0.06029776]
["bitfinex","ETHUSD",1722268256643,0.05124651,3317.3,3316.5,0.06029776]
["bitfinex","ETHUSD",1722268259059,3.06575651,3317.3,3316.5,0.06029776]
["bitfinex","ETHUSD",1722268259364,3.60657565,3317.2,3316.5,0.06029776]
["bitfinex","ETHUSD",1722268259591,3.6565438,3317.2,3316.5,0.06029776]
["bitfinex","ETHUSD",1722268259775,0.04996815,3317.2,3316.5,0.06029776]
["bitfinex","ETHUSD",1722268259976,3.0,3317.4,3316.5,0.06029776]
["bitfinex","ETHUSD",1722268260259,3.0,3317.4,3316.4,2.3241]
["bitfinex","ETHUSD",1722268260260,0.04985189,3317.1,3316.4,2.3241]
["bitfinex","ETHUSD",1722268260457,3.0,3317.4,3316.4,2.3241]
["bitfinex","ETHUSD",1722268260657,0.04980888,3317.0,3316.4,2.3241]
["bitfinex","ETHUSD",1722268260865,0.85601913,3317.3,3316.4,2.3241]
["bitfinex","ETHUSD",1722268261105,3.0,3317.4,3316.5,0.06030263]
["bitfinex","ETHUSD",1722268261106,0.04979948,3316.9,3316.5,0.06030263]
["bitfinex","ETHUSD",1722268261287,3.0,3317.4,3316.5,0.06030263]
["bitfinex","ETHUSD",1722268261494,0.0495947,3316.8,3316.5,0.06030263]
["bitfinex","ETHUSD",1722268261663,3.0,3317.4,3316.5,0.06030263]
["bitfinex","ETHUSD",1722268262188,0.04980062,3317.3,3316.5,0.06030263]
["bitfinex","ETHUSD",1722268262380,0.04980062,3317.3,3316.6,0.23844026]
["bitfinex","ETHUSD",1722268262960,0.04980062,3317.3,3316.7,2.4974]
["bitfinex","ETHUSD",1722268263288,0.04980062,3317.3,3316.8,0.0602961]
["bitfinex","ETHUSD",1722268263471,0.04980062,3317.3,3316.9,2.2676]
["bitfinex","ETHUSD",1722268263988,0.04791077,3317.2,3316.9,2.2676]
["bitfinex","ETHUSD",1722268264156,3.01405,3317.8,3316.9,2.50038961]
["bitfinex","ETHUSD",1722268264361,0.04786776,3317.1,3316.9,2.2676]
["bitfinex","ETHUSD",1722268264557,3.01414,3317.7,3316.9,2.2676]
["bitfinex","ETHUSD",1722268264775,0.04792941,3317.0,3316.9,2.2676]
["bitfinex","ETHUSD",1722268264976,3.0,3317.6,3316.9,2.2676]
["bitfinex","ETHUSD",1722268265176,0.04792941,3317.0,3316.9,2.2676]
["bitfinex","ETHUSD",1722268265465,3.0,3317.8,3316.9,2.49436]
["bitfinex","ETHUSD",1722268265667,0.04802769,3317.0,3316.9,2.2676]
["bitfinex","ETHUSD",1722268265891,6.01406,3317.8,3316.9,2.2676]
["bitfinex","ETHUSD",1722268266297,0.04824678,3317.7,3316.9,2.2676]
["bitfinex","ETHUSD",1722268269082,3.01424,3317.6,3316.9,2.2676]
["bitfinex","ETHUSD",1722268269285,3.30624868,3317.5,3316.9,2.2676]
["bitfinex","ETHUSD",1722268269537,3.35411792,3317.5,3316.9,2.2676]
["bitfinex","ETHUSD",1722268269821,0.04786924,3317.5,3316.9,2.2676]
["bitfinex","ETHUSD",1722268270025,3.0,3317.7,3316.9,2.2676]
["bitfinex","ETHUSD",1722268270230,0.04782803,3317.4,3316.9,2.2676]
["bitfinex","ETHUSD",1722268270412,3.0,3317.9,3316.9,2.2676]
["bitfinex","ETHUSD",1722268270722,0.04781183,3317.3,3316.9,2.2676]
["bitfinex","ETHUSD",1722268270894,3.0,3317.9,3317.0,0.22676]
["bitfinex","ETHUSD",1722268271095,3.0,3317.9,3316.9,2.2676]
["bitfinex","ETHUSD",1722268271096,0.04776882,3317.2,3316.9,2.32788704]
["bitfinex","ETHUSD",1722268271426,3.01396,3317.9,3316.9,2.32788704]
["bitfinex","ETHUSD",1722268271596,0.04764923,3317.1,3316.9,2.32788704]
["bitfinex","ETHUSD",1722268271806,3.0,3317.7,3316.9,2.32788704]
["bitfinex","ETHUSD",1722268271981,0.04760622,3317.0,3316.9,2.2676]
["bitfinex","ETHUSD",1722268272182,3.0,3317.7,3316.9,2.49436]
["bitfinex","ETHUSD",1722268272438,0.04761694,3317.0,3316.9,2.49436]
["bitfinex","ETHUSD",1722268272582,3.0,3317.9,3316.9,2.49436]
["bitfinex","ETHUSD",1722268272583,3.01405,3317.8,3316.9,2.49436]
["bitfinex","ETHUSD",1722268272782,0.04761694,3317.0,3316.9,2.2676]
["bitfinex","ETHUSD",1722268273025,3.0,3317.7,3316.9,2.2676]
["bitfinex","ETHUSD",1722268273225,0.04761873,3317.0,3316.9,5.28246]
["bitfinex","ETHUSD",1722268273538,5.56019127,3318.3,3317.1,3.01461]
["bitfinex","ETHUSD",1722268273539,3.0,3318.2,3317.1,3.01461]
["bitfinex","ETHUSD",1722268273678,3.0,3318.2,3317.2,1.099631]
["bitfinex","ETHUSD",1722268273885,0.04650087,3318.1,3317.2,1.099631]
["bitfinex","ETHUSD",1722268274226,3.0,3318.3,3317.2,1.099631]
["bitfinex","ETHUSD",1722268274522,3.0,3318.3,3317.3,2.7049241]
["bitfinex","ETHUSD",1722268274523,0.04626713,3318.0,3317.3,2.7049241]
["bitfinex","ETHUSD",1722268274727,0.0463531,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1722268274927,0.04622414,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1722268275283,3.0,3318.5,3317.5,0.06028017]
["bitfinex","ETHUSD",1722268275510,0.04618114,3317.8,3317.5,0.06028017]
["bitfinex","ETHUSD",1722268275819,0.04613815,3317.7,3317.5,0.06028017]
["bitfinex","ETHUSD",1722268275997,6.614755,3318.5,3317.4,0.55]
["bitfinex","ETHUSD",1722268276205,0.04629446,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1722268276411,3.0,3318.3,3317.4,0.83435]
["bitfinex","ETHUSD",1722268276611,0.04624789,3317.5,3317.4,0.83435]
["bitfinex","ETHUSD",1722268276782,6.01359,3318.3,3317.4,0.83435]
["bitfinex","ETHUSD",1722268276978,0.04624789,3317.5,3317.4,0.83435]
["bitfinex","ETHUSD",1722268277198,8.56019127,3318.4,3317.4,0.83435]
["bitfinex","ETHUSD",1722268277425,3.0,3318.4,3317.5,0.312785]
["bitfinex","ETHUSD",1722268277783,6.01352,3318.4,3317.5,0.312785]
["bitfinex","ETHUSD",1722268278138,3.01359,3318.3,3317.5,0.312785]
["bitfinex","ETHUSD",1722268278287,3.0,3318.2,3317.5,0.312785]
["bitfinex","ETHUSD",1722268278606,3.01387,3318.0,3317.3,2.2935]
["bitfinex","ETHUSD",1722268278794,3.01387,3318.0,3315.9,3.9534212]
["bitfinex","ETHUSD",1722268278795,3.01427,3317.6,3316.2,10.30546]
["bitfinex","ETHUSD",1722268279007,1.815,3318.3,3316.0,5.95862]
["bitfinex","ETHUSD",1722268279008,4.758,3318.0,3316.3,2.3905]
["bitfinex","ETHUSD",1722268279321,3.01427,3317.6,3316.4,0.23905]
["bitfinex","ETHUSD",1722268279525,3.01469,3317.1,3316.4,0.23905]
["bitfinex","ETHUSD",1722268279730,3.01469,3317.1,3316.3,2.3905]
["bitfinex","ETHUSD",1722268279731,3.01496,3316.8,3316.3,2.3905]
["bitfinex","ETHUSD",1722268280083,3.0,3316.7,3316.3,2.3905]
["bitfinex","ETHUSD",1722268280284,3.0,3316.9,3316.3,2.3905]
["bitfinex","ETHUSD",1722268280594,3.01484,3317.0,3316.3,2.62955]
["bitfinex","ETHUSD",1722268280897,3.0,3316.9,3316.3,2.3905]
["bitfinex","ETHUSD",1722268281242,3.01496,3316.8,3316.3,2.3905]
["bitfinex","ETHUSD",1722268281429,3.0,3316.7,3316.3,2.3905]
["bitfinex","ETHUSD",1722268281725,0.04581381,3316.7,3316.3,2.3905]
["bitfinex","ETHUSD",1722268282095,3.0,3316.9,3316.3,2.3905]
["bitfinex","ETHUSD",1722268282433,3.0,3317.0,3316.3,2.3905]
["bitfinex","ETHUSD",1722268282636,0.04618919,3316.8,3316.3,2.3905]
["bitfinex","ETHUSD",1722268282806,3.01491,3316.9,3316.3,2.3905]
["bitfinex","ETHUSD",1722268283133,0.04614618,3316.7,3316.3,2.3905]
["bitfinex","ETHUSD",1722268283320,3.04618919,3316.8,3316.3,2.3905]
["bitfinex","ETHUSD",1722268283512,0.04610317,3316.6,3316.3,2.3905]
["bitfinex","ETHUSD",1722268283709,0.04614618,3316.7,3316.3,2.3905]
["bitfinex","ETHUSD",1722268283892,0.04606015,3316.5,3316.3,2.3905]
["bitfinex","ETHUSD",1722268284097,3.01507,3316.7,3316.3,2.3905]
["bitfinex","ETHUSD",1722268284413,3.918068,3316.7,3316.3,2.3905]
["bitfinex","ETHUSD",1722268284609,3.01531,3316.4,3316.3,2.3905]
["bitfinex","ETHUSD",1722268284932,3.01531,3316.4,3315.2,0.9376812]
["bitfinex","ETHUSD",1722268284933,3.01555,3316.2,3315.5,2.3712]
["bitfinex","ETHUSD",1722268285139,3.01563,3316.1,3315.5,2.3712]
["bitfinex","ETHUSD",1722268285337,3.01583,3315.9,3315.5,2.3712]
["bitfinex","ETHUSD",1722268285723,0.04560982,3315.8,3315.5,2.3712]
["bitfinex","ETHUSD",1722268286198,3.0,3316.2,3315.5,2.3712]
["bitfinex","ETHUSD",1722268286537,0.04484883,3315.7,3315.5,2.3712]
["bitfinex","ETHUSD",1722268286701,3.0,3316.2,3315.5,2.3712]
["bitfinex","ETHUSD",1722268287049,0.04531427,3316.1,3315.5,2.3712]
["bitfinex","ETHUSD",1722268287338,3.04531427,3316.1,3315.5,2.3712]
["bitfinex","ETHUSD",1722268287537,6.06090427,3316.1,3315.5,2.3712]
["bitfinex","ETHUSD",1722268287751,3.04531427,3316.1,3315.5,2.3712]
["bitfinex","ETHUSD",1722268287901,3.04531427,3316.1,3315.5,2.60832]
["bitfinex","ETHUSD",1722268288240,0.04531427,3316.1,3315.5,2.60832]
["bitfinex","ETHUSD",1722268288398,5.56019127,3316.8,3315.5,2.60832]
["bitfinex","ETHUSD",1722268288399,5.56019127,3316.8,3315.6,0.06031556]
["bitfinex","ETHUSD",1722268288601,0.04502166,3316.0,3315.8,2.3046]
["bitfinex","ETHUSD",1722268288830,5.56019127,3316.8,3315.9,0.34576851]
["bitfinex","ETHUSD",1722268289059,5.56019127,3316.8,3316.0,2.3046]
["bitfinex","ETHUSD",1722268289343,5.56019127,3316.8,3316.1,0.06030846]
["bitfinex","ETHUSD",1722268289696,5.56019127,3316.8,3316.2,2.8036]
["bitfinex","ETHUSD",1722268289899,5.56019127,3317.4,3316.3,0.06030059]
["bitfinex","ETHUSD",1722268290101,5.56019127,3317.4,3316.4,0.58793906]
["bitfinex","ETHUSD",1722268290537,5.56019127,3317.4,3316.4,0.64823884]
["bitfinex","ETHUSD",1722268291052,5.56019127,3317.4,3316.5,2.3701]
["bitfinex","ETHUSD",1722268291231,3.01421,3317.7,3316.6,0.06029736]
["bitfinex","ETHUSD",1722268291413,0.4758,3317.9,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268291414,3.01408,3317.8,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268291748,3.01423,3317.6,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268292051,3.01437,3317.5,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268292554,3.01423,3317.6,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268292962,3.0,3317.5,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268293610,6.01432,3317.5,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268293914,3.01441,3317.4,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268294308,3.0,3317.3,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268294813,0.04587045,3317.2,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268295256,3.0,3317.5,3316.7,0.24303974]
["bitfinex","ETHUSD",1722268295551,3.0,3317.5,3316.7,0.30333714]
["bitfinex","ETHUSD",1722268295552,0.04568089,3317.1,3316.7,0.30333714]
["bitfinex","ETHUSD",1722268295769,3.0,3317.7,3316.8,2.4487]
["bitfinex","ETHUSD",1722268295914,0.0456953,3317.0,3316.8,2.4487]
["bitfinex","ETHUSD",1722268296287,6.01405,3317.8,3316.8,2.4487]
["bitfinex","ETHUSD",1722268296555,3.0,3317.8,3316.8,2.4487]
["bitfinex","ETHUSD",1722268296778,0.04622661,3317.7,3316.8,2.4487]
["bitfinex","ETHUSD",1722268297058,8.57379127,3318.3,3317.0,5.37896]
["bitfinex","ETHUSD",1722268297258,0.04584435,3317.6,3317.1,0.61028446]
["bitfinex","ETHUSD",1722268297550,3.01368,3318.2,3317.2,0.59892445]
["bitfinex","ETHUSD",1722268297712,3.01354,3318.4,3317.3,0.06028441]
["bitfinex","ETHUSD",1722268297909,3.01333,3318.6,3317.4,2.4516]
["bitfinex","ETHUSD",1722268297910,0.04626866,3318.1,3317.4,2.4516]
["bitfinex","ETHUSD",1722268298109,0.04635463,3318.3,3317.5,0.06028008]
["bitfinex","ETHUSD",1722268298353,0.0462466,3318.0,3317.5,0.06028008]
["bitfinex","ETHUSD",1722268298553,6.01346,3318.5,3317.6,0.25118801]
["bitfinex","ETHUSD",1722268298866,1.815,3318.4,3317.4,2.4516]
["bitfinex","ETHUSD",1722268299033,3.014,3317.9,3317.4,2.4516]
["bitfinex","ETHUSD",1722268299236,0.04637556,3318.3,3317.0,2.4516]
["bitfinex","ETHUSD",1722268299572,3.01428,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268299936,6.01411,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268299937,9.02822,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268300139,6.01411,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268300339,3.01427,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268300520,6.01437,3317.5,3317.0,2.4516]
["bitfinex","ETHUSD",1722268300754,3.0,3317.4,3317.0,2.4516]
["bitfinex","ETHUSD",1722268301261,0.04619474,3317.3,3317.0,2.4516]
["bitfinex","ETHUSD",1722268301870,3.0,3317.5,3317.0,2.4516]
["bitfinex","ETHUSD",1722268302081,0.04602613,3317.2,3317.0,2.4516]
["bitfinex","ETHUSD",1722268302301,6.01392,3318.0,3317.1,0.24516]
["bitfinex","ETHUSD",1722268302649,3.06017197,3317.9,3317.1,0.24516]
["bitfinex","ETHUSD",1722268302977,3.0,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1722268303150,0.04454871,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1722268303747,3.0,3317.9,3317.1,0.24516]
["bitfinex","ETHUSD",1722268303963,0.04458086,3317.8,3317.1,0.24516]
["bitfinex","ETHUSD",1722268305364,0.04458086,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268305548,3.05864086,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268306251,3.0,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268306452,3.04466802,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268306695,6.05880802,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268307090,6.66468882,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268307384,3.01422,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268307549,3.05886542,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268307776,3.0,3317.5,3317.0,2.4516]
["bitfinex","ETHUSD",1722268307977,0.04463159,3317.5,3317.0,2.4516]
["bitfinex","ETHUSD",1722268308222,6.6200308,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268308521,0.04458859,3317.4,3317.0,2.4516]
["bitfinex","ETHUSD",1722268308721,6.6200308,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268308960,0.04454559,3317.3,3317.0,2.4516]
["bitfinex","ETHUSD",1722268309077,0.66200308,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268309278,0.04450258,3317.2,3317.0,2.4516]
["bitfinex","ETHUSD",1722268309524,6.6200308,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268309729,0.04445957,3317.1,3317.0,2.4516]
["bitfinex","ETHUSD",1722268309936,6.6200308,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268310219,3.0,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268310423,0.70660665,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268311122,3.72083665,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268311304,3.0,3317.5,3317.0,2.4516]
["bitfinex","ETHUSD",1722268311730,0.04454748,3317.4,3317.0,2.4516]
["bitfinex","ETHUSD",1722268312710,3.0,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268312945,0.04451341,3317.3,3317.0,2.4516]
["bitfinex","ETHUSD",1722268313097,3.01396,3317.9,3317.0,2.4516]
["bitfinex","ETHUSD",1722268313302,0.04437692,3317.2,3317.0,2.4516]
["bitfinex","ETHUSD",1722268313532,3.0,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268313713,0.04433391,3317.1,3317.0,2.4516]
["bitfinex","ETHUSD",1722268313902,3.0,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268314107,0.70528421,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268314341,0.0445991,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268315108,3.0445991,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268316828,3.0,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268317132,0.0444724,3317.6,3317.0,2.4516]
["bitfinex","ETHUSD",1722268317505,3.01409,3317.8,3317.0,2.4516]
["bitfinex","ETHUSD",1722268317744,0.04440621,3317.5,3317.0,2.4516]
["bitfinex","ETHUSD",1722268318043,0.04438414,3317.4,3317.0,2.4516]
["bitfinex","ETHUSD",1722268318244,3.0,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268318552,0.04434113,3317.3,3317.0,2.4516]
["bitfinex","ETHUSD",1722268318757,6.01414,3317.7,3317.0,2.4516]
["bitfinex","ETHUSD",1722268318907,0.04429812,3317.2,3317.0,2.4516]
["bitfinex","ETHUSD",1722268319129,6.615536,3317.7,3316.1,10.30557]
["bitfinex","ETHUSD",1722268319130,3.01447,3317.4,3316.1,10.30557]
["bitfinex","ETHUSD",1722268319342,3.01447,3317.4,3316.2,2.3857]
["bitfinex","ETHUSD",1722268319343,0.04433064,3317.1,3316.2,2.3857]
["bitfinex","ETHUSD",1722268319549,0.04442486,3317.3,3316.3,0.540127]
["bitfinex","ETHUSD",1722268319865,0.04435682,3317.2,3316.3,0.540127]
["bitfinex","ETHUSD",1722268320071,3.01428,3317.6,3316.5,2.267]
["bitfinex","ETHUSD",1722268320262,0.04431381,3317.1,3316.5,2.267]
["bitfinex","ETHUSD",1722268320559,0.04427079,3317.0,3316.5,2.267]
["bitfinex","ETHUSD",1722268320872,3.0,3317.5,3316.5,2.267]
["bitfinex","ETHUSD",1722268321038,0.04422778,3316.9,3316.5,2.267]
["bitfinex","ETHUSD",1722268321371,6.01432,3317.5,3316.6,0.25595827]
["bitfinex","ETHUSD",1722268321532,0.04419193,3316.8,3316.5,2.267]
["bitfinex","ETHUSD",1722268321731,0.04414891,3316.7,3316.5,2.267]
["bitfinex","ETHUSD",1722268321939,3.01441,3317.4,3316.5,2.267]
["bitfinex","ETHUSD",1722268321940,8.57460127,3317.4,3316.5,2.267]
["bitfinex","ETHUSD",1722268322265,0.04440699,3317.3,3316.5,2.267]
["bitfinex","ETHUSD",1722268322574,3.05890699,3317.3,3316.5,2.267]
["bitfinex","ETHUSD",1722268322793,3.66479769,3317.3,3316.5,2.267]
["bitfinex","ETHUSD",1722268323540,0.04440699,3317.3,3316.5,2.267]
["bitfinex","ETHUSD",1722268323774,6.01432,3317.5,3316.5,2.267]
["bitfinex","ETHUSD",1722268323973,3.01443,3317.4,3316.5,2.267]
["bitfinex","ETHUSD",1722268324204,3.0,3317.3,3316.5,2.267]
["bitfinex","ETHUSD",1722268324501,3.0444825,3317.3,3316.5,2.267]
["bitfinex","ETHUSD",1722268325286,6.0590225,3317.3,3316.5,2.267]
["bitfinex","ETHUSD",1722268325461,3.01465,3317.2,3316.5,2.267]
["bitfinex","ETHUSD",1722268325656,3.0590895,3317.2,3316.5,2.267]
["bitfinex","ETHUSD",1722268325874,3.01474,3317.1,3316.5,2.267]
["bitfinex","ETHUSD",1722268326077,3.05913649,3317.1,3316.5,2.267]
["bitfinex","ETHUSD",1722268326507,0.04439649,3317.1,3316.5,2.267]
["bitfinex","ETHUSD",1722268326713,0.04439649,3317.1,3316.6,0.25595827]
["bitfinex","ETHUSD",1722268326916,3.0,3317.3,3316.6,0.25595827]
["bitfinex","ETHUSD",1722268327123,0.04435348,3317.0,3316.6,0.25595827]
["bitfinex","ETHUSD",1722268327317,3.0,3317.3,3316.6,0.25595827]
["bitfinex","ETHUSD",1722268327618,3.01464,3317.2,3316.5,2.267]
["bitfinex","ETHUSD",1722268327808,3.0590795,3317.2,3316.5,2.267]
["bitfinex","ETHUSD",1722268328394,6.0737395,3317.2,3316.5,2.267]
["bitfinex","ETHUSD",1722268328589,3.01469,3317.1,3316.5,2.267]
["bitfinex","ETHUSD",1722268328917,3.05908649,3317.1,3316.5,2.267]
["bitfinex","ETHUSD",1722268329125,3.01488,3316.9,3316.5,2.267]
["bitfinex","ETHUSD",1722268329331,3.05908649,3317.1,3315.5,2.2578]
["bitfinex","ETHUSD",1722268329332,3.01513,3316.6,3315.5,2.2578]
["bitfinex","ETHUSD",1722268329629,4.83037,3316.4,3315.5,2.2578]
["bitfinex","ETHUSD",1722268329783,3.01562,3316.1,3315.5,2.2578]
["bitfinex","ETHUSD",1722268329983,3.0,3316.0,3315.5,2.2578]
["bitfinex","ETHUSD",1722268330202,0.04352957,3315.9,3315.5,2.2578]
["bitfinex","ETHUSD",1722268330497,3.0,3316.2,3315.5,2.2578]
["bitfinex","ETHUSD",1722268330804,3.0,3316.2,3315.5,2.48358]
["bitfinex","ETHUSD",1722268331008,0.04401361,3316.1,3315.5,2.48358]
["bitfinex","ETHUSD",1722268332024,3.05960361,3316.1,3315.5,2.48358]
["bitfinex","ETHUSD",1722268332196,3.05960361,3316.1,3315.5,2.2578]
["bitfinex","ETHUSD",1722268332382,3.01596,3315.7,3315.5,2.2578]
["bitfinex","ETHUSD",1722268332585,3.01624,3315.4,3314.6,2.2765]
["bitfinex","ETHUSD",1722268332943,3.05935991,3315.3,3314.6,2.2765]
["bitfinex","ETHUSD",1722268333080,3.01648,3315.2,3314.6,2.2765]
["bitfinex","ETHUSD",1722268333438,3.05968916,3315.2,3314.6,2.2765]
["bitfinex","ETHUSD",1722268333597,3.01652,3315.1,3314.6,2.2765]
["bitfinex","ETHUSD",1722268333787,3.0,3315.0,3314.6,2.2765]
["bitfinex","ETHUSD",1722268333986,0.04291743,3314.9,3314.6,2.2765]
["bitfinex","ETHUSD",1722268334395,3.01614,3315.5,3314.6,2.2765]
["bitfinex","ETHUSD",1722268334596,0.04280204,3314.8,3314.6,2.2765]
["bitfinex","ETHUSD",1722268334922,3.0,3315.4,3314.6,2.50415]
["bitfinex","ETHUSD",1722268334923,3.01622,3315.4,3314.6,2.50415]
["bitfinex","ETHUSD",1722268335239,3.0,3315.7,3314.6,2.2765]
["bitfinex","ETHUSD",1722268335414,0.0429466,3315.3,3314.6,2.2765]
["bitfinex","ETHUSD",1722268335609,3.01606,3315.6,3314.6,2.2765]
["bitfinex","ETHUSD",1722268335826,0.04302098,3315.2,3314.7,0.52195]
["bitfinex","ETHUSD",1722268335996,3.0,3315.5,3314.7,0.52195]
["bitfinex","ETHUSD",1722268336204,0.0430479,3315.1,3314.7,0.52195]
["bitfinex","ETHUSD",1722268336515,3.0,3315.5,3314.7,0.52195]
["bitfinex","ETHUSD",1722268336708,0.04300484,3315.0,3314.7,0.52195]
["bitfinex","ETHUSD",1722268336909,3.0,3315.5,3314.8,0.279845]
["bitfinex","ETHUSD",1722268337115,0.04296178,3314.9,3314.8,0.279845]
["bitfinex","ETHUSD",1722268337438,3.0,3315.5,3314.8,0.279845]
["bitfinex","ETHUSD",1722268337439,5.56019127,3315.7,3314.9,2.2655]
["bitfinex","ETHUSD",1722268338137,3.01605,3315.6,3314.9,2.2655]
["bitfinex","ETHUSD",1722268338343,4.17526513,3315.6,3314.9,2.2655]
["bitfinex","ETHUSD",1722268338515,1.15921513,3315.6,3314.9,2.2655]
["bitfinex","ETHUSD",1722268338715,4.17526513,3315.6,3314.9,2.2655]
["bitfinex","ETHUSD",1722268338924,3.0165,3315.1,3314.9,2.2655]
["bitfinex","ETHUSD",1722268339324,3.0165,3315.1,3313.5,7.29]
["bitfinex","ETHUSD",1722268339325,3.0,3315.0,3313.8,2.2655]
["bitfinex","ETHUSD",1722268339528,3.0,3315.0,3313.9,0.52832]
["bitfinex","ETHUSD",1722268339850,0.04298237,3314.9,3314.0,2.4872]
["bitfinex","ETHUSD",1722268340424,0.04298237,3314.9,3314.2,2.4055]
["bitfinex","ETHUSD",1722268340667,0.04298237,3314.9,3314.4,2.4055]
["bitfinex","ETHUSD",1722268340834,3.0,3315.6,3314.6,2.4055]
["bitfinex","ETHUSD",1722268341164,2.943,3316.3,3314.9,3.01659]
["bitfinex","ETHUSD",1722268341165,8.57565127,3316.3,3314.9,3.01659]
["bitfinex","ETHUSD",1722268341315,3.01526,3316.5,3315.0,3.01573705]
["bitfinex","ETHUSD",1722268341514,3.01509,3316.7,3315.3,3.01629]
["bitfinex","ETHUSD",1722268341715,3.01514,3316.6,3315.5,2.4247]
["bitfinex","ETHUSD",1722268342043,3.01523,3316.5,3315.6,0.06023947]
["bitfinex","ETHUSD",1722268342245,6.03022,3316.7,3315.6,0.06023947]
["bitfinex","ETHUSD",1722268342453,3.01509,3316.7,3315.6,0.06023947]
["bitfinex","ETHUSD",1722268342650,1.815,3316.6,3315.5,2.4247]
["bitfinex","ETHUSD",1722268342815,4.758,3316.3,3315.5,2.4247]
["bitfinex","ETHUSD",1722268343162,3.01588,3315.8,3315.5,2.4247]
["bitfinex","ETHUSD",1722268343348,3.01588,3315.8,3314.5,7.53055]
["bitfinex","ETHUSD",1722268343349,3.01571,3316.0,3315.0,2.3752]
["bitfinex","ETHUSD",1722268343666,3.0,3316.1,3315.1,0.06032716]
["bitfinex","ETHUSD",1722268343820,3.0,3316.0,3315.2,2.3752]
["bitfinex","ETHUSD",1722268344021,3.0155,3316.2,3315.2,2.3752]
["bitfinex","ETHUSD",1722268344226,3.01566,3316.1,3315.2,2.3752]
["bitfinex","ETHUSD",1722268344461,4.815,3316.4,3315.2,2.3752]
["bitfinex","ETHUSD",1722268344758,3.0,3316.4,3315.3,0.06032299]
["bitfinex","ETHUSD",1722268345262,8.57548127,3316.5,3315.3,0.06032299]
["bitfinex","ETHUSD",1722268345431,3.01514,3316.6,3315.4,2.4994]
["bitfinex","ETHUSD",1722268345633,3.01532,3316.4,3315.4,2.4994]
["bitfinex","ETHUSD",1722268345959,3.01573,3316.0,3315.4,2.4994]
["bitfinex","ETHUSD",1722268346390,3.01554,3316.2,3315.4,2.4994]
["bitfinex","ETHUSD",1722268346676,1.815,3316.3,3315.4,2.4994]
["bitfinex","ETHUSD",1722268346677,3.01575,3316.0,3315.4,2.4994]
["bitfinex","ETHUSD",1722268346978,1.815,3316.3,3315.4,2.4994]
["bitfinex","ETHUSD",1722268346979,3.01567,3316.1,3315.4,2.4994]
["bitfinex","ETHUSD",1722268347123,3.0,3316.0,3315.4,2.4994]
["bitfinex","ETHUSD",1722268347951,6.01568,3316.0,3315.4,2.4994]
["bitfinex","ETHUSD",1722268348160,3.01596,3315.7,3315.4,2.4994]
["bitfinex","ETHUSD",1722268348322,3.01604,3315.6,3314.6,2.4838]
["bitfinex","ETHUSD",1722268348728,3.01614,3315.5,3314.6,2.4838]
["bitfinex","ETHUSD",1722268348962,0.04001158,3315.5,3314.6,2.4838]
["bitfinex","ETHUSD",1722268349474,0.03983587,3315.4,3314.8,2.4011]
["bitfinex","ETHUSD",1722268349765,6.03204,3315.7,3314.9,0.24614305]
["bitfinex","ETHUSD",1722268350065,6.03204,3315.7,3314.8,2.4011]
["bitfinex","ETHUSD",1722268350066,3.016,3315.7,3314.8,2.4011]
["bitfinex","ETHUSD",1722268350271,6.01545,3316.3,3314.8,2.4011]
["bitfinex","ETHUSD",1722268350272,3.01622,3315.4,3314.8,2.4011]
["bitfinex","ETHUSD",1722268350469,3.01619,3315.5,3314.8,2.4011]
["bitfinex","ETHUSD",1722268350767,0.03974196,3315.3,3314.8,2.4011]
["bitfinex","ETHUSD",1722268350969,3.03970416,3315.4,3314.8,2.4011]
["bitfinex","ETHUSD",1722268351179,0.03988244,3315.2,3314.8,2.4011]
["bitfinex","ETHUSD",1722268351331,6.01623,3315.4,3314.8,2.4011]
["bitfinex","ETHUSD",1722268351332,0.03992549,3315.3,3314.8,2.4011]
["bitfinex","ETHUSD",1722268351531,6.01623,3315.4,3314.8,2.4011]
["bitfinex","ETHUSD",1722268351532,0.03973666,3315.1,3314.8,2.4011]
["bitfinex","ETHUSD",1722268351731,0.03975278,3315.2,3314.8,2.4011]
["bitfinex","ETHUSD",1722268351951,6.01623,3315.4,3314.8,2.4011]
["bitfinex","ETHUSD",1722268351952,0.03966667,3315.0,3314.8,2.4011]
["bitfinex","ETHUSD",1722268352171,3.01644,3315.2,3314.8,2.4011]
["bitfinex","ETHUSD",1722268352372,0.03964457,3314.9,3313.8,3.01761]
["bitfinex","ETHUSD",1722268352547,3.01661,3315.0,3313.9,2.9336]
["bitfinex","ETHUSD",1722268352892,0.03965022,3314.9,3313.9,2.9336]
["bitfinex","ETHUSD",1722268353261,3.01644,3315.2,3313.9,5.95119]
["bitfinex","ETHUSD",1722268353457,0.03949414,3314.8,3314.0,0.89688]
["bitfinex","ETHUSD",1722268353651,3.01652,3315.1,3314.1,0.55]
["bitfinex","ETHUSD",1722268353849,0.03945108,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1722268354044,3.0,3315.2,3314.1,0.55]
["bitfinex","ETHUSD",1722268354274,0.03953467,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1722268354593,3.01659,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1722268354956,6.01644,3315.2,3313.9,2.3836]
["bitfinex","ETHUSD",1722268354957,0.03951027,3314.9,3314.0,0.55]
["bitfinex","ETHUSD",1722268355156,0.03951027,3314.9,3314.1,0.595115]
["bitfinex","ETHUSD",1722268355378,3.01652,3315.1,3314.1,0.595115]
["bitfinex","ETHUSD",1722268355592,0.03949414,3314.8,3314.1,0.595115]
["bitfinex","ETHUSD",1722268355795,0.03958027,3315.0,3314.1,0.595115]
["bitfinex","ETHUSD",1722268355982,6.01644,3315.2,3314.1,0.595115]
["bitfinex","ETHUSD",1722268355983,0.03945108,3314.7,3314.1,0.595115]
["bitfinex","ETHUSD",1722268356184,3.0165,3315.1,3314.1,0.595115]
["bitfinex","ETHUSD",1722268356368,0.0393601,3314.6,3314.1,0.595115]
["bitfinex","ETHUSD",1722268356568,3.0165,3315.1,3314.1,0.595115]
["bitfinex","ETHUSD",1722268356869,3.01664,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1722268357070,3.05616639,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1722268357787,0.03952639,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1722268358901,3.01673,3314.9,3314.0,0.55]
["bitfinex","ETHUSD",1722268359077,3.05483761,3314.9,3313.9,2.3836]
["bitfinex","ETHUSD",1722268359273,0.03810761,3314.9,3314.0,0.23836]
["bitfinex","ETHUSD",1722268359462,6.01645,3315.2,3314.0,0.23836]
["bitfinex","ETHUSD",1722268359658,0.03794305,3314.8,3314.0,0.23836]
["bitfinex","ETHUSD",1722268359972,3.0,3315.2,3314.2,2.4255]
["bitfinex","ETHUSD",1722268360172,0.03764647,3314.7,3314.3,0.30892176]
["bitfinex","ETHUSD",1722268360496,0.03763692,3314.6,3314.3,0.30892176]
["bitfinex","ETHUSD",1722268360713,3.0,3315.2,3314.3,0.30892176]
["bitfinex","ETHUSD",1722268360998,0.03757289,3314.5,3314.3,3.32613176]
["bitfinex","ETHUSD",1722268361304,3.0,3315.2,3314.3,3.32613176]
["bitfinex","ETHUSD",1722268361305,3.0,3315.4,3314.3,3.32613176]
["bitfinex","ETHUSD",1722268361602,5.56019127,3316.1,3314.5,2.4255]
["bitfinex","ETHUSD",1722268361900,3.01546,3316.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268362100,3.01565,3316.1,3315.0,0.55]
["bitfinex","ETHUSD",1722268362301,3.01568,3316.0,3315.1,0.29755]
["bitfinex","ETHUSD",1722268363059,3.24629,3316.3,3315.1,0.29755]
["bitfinex","ETHUSD",1722268363060,3.0,3315.9,3315.1,0.29755]
["bitfinex","ETHUSD",1722268363264,3.01587,3315.8,3315.1,0.29755]
["bitfinex","ETHUSD",1722268363900,3.01578,3315.9,3315.1,0.29755]
["bitfinex","ETHUSD",1722268364109,3.0,3315.8,3315.1,0.29755]
["bitfinex","ETHUSD",1722268364499,3.016,3315.7,3314.9,2.4255]
["bitfinex","ETHUSD",1722268364698,6.01593,3315.8,3314.9,2.4255]
["bitfinex","ETHUSD",1722268364899,3.01595,3315.7,3314.9,2.4255]
["bitfinex","ETHUSD",1722268365225,3.01607,3315.6,3314.9,2.4255]
["bitfinex","ETHUSD",1722268365425,0.903202,3315.6,3314.9,2.4255]
["bitfinex","ETHUSD",1722268365632,3.01605,3315.6,3314.9,2.4255]
["bitfinex","ETHUSD",1722268365829,3.01627,3315.4,3314.9,2.4255]
["bitfinex","ETHUSD",1722268366597,3.0,3315.5,3314.9,2.4255]
["bitfinex","ETHUSD",1722268366901,6.01615,3315.5,3314.9,2.4255]
["bitfinex","ETHUSD",1722268367491,3.0,3315.5,3314.9,2.4255]
["bitfinex","ETHUSD",1722268367701,3.01637,3315.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268369184,0.3,3315.4,3314.9,2.4255]
["bitfinex","ETHUSD",1722268369185,3.31622,3315.4,3314.9,2.4255]
["bitfinex","ETHUSD",1722268369458,0.03437143,3315.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268369947,3.05070143,3315.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268371026,0.03437143,3315.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268371221,3.01606,3315.6,3314.9,2.4255]
["bitfinex","ETHUSD",1722268371552,6.01593,3315.8,3314.9,2.4255]
["bitfinex","ETHUSD",1722268371553,3.03445753,3315.5,3314.9,2.4255]
["bitfinex","ETHUSD",1722268371763,0.03445753,3315.5,3315.0,0.06033052]
["bitfinex","ETHUSD",1722268372145,8.57578127,3316.1,3315.0,0.06033052]
["bitfinex","ETHUSD",1722268372351,8.57578127,3316.1,3314.9,2.4255]
["bitfinex","ETHUSD",1722268372352,0.03425704,3315.4,3314.9,2.4255]
["bitfinex","ETHUSD",1722268372519,3.01577,3315.9,3315.0,0.30287208]
["bitfinex","ETHUSD",1722268372724,0.03435587,3315.3,3315.0,0.30287208]
["bitfinex","ETHUSD",1722268372923,3.01559,3316.1,3315.0,0.30287208]
["bitfinex","ETHUSD",1722268373125,0.03431281,3315.2,3314.9,2.4255]
["bitfinex","ETHUSD",1722268373325,3.01591,3315.8,3314.9,2.4255]
["bitfinex","ETHUSD",1722268373674,3.01584,3315.9,3314.9,2.4255]
["bitfinex","ETHUSD",1722268373675,0.03426976,3315.1,3314.9,2.4255]
["bitfinex","ETHUSD",1722268373821,3.0,3315.8,3314.9,2.4255]
["bitfinex","ETHUSD",1722268374025,3.65207005,3315.7,3314.9,2.4255]
["bitfinex","ETHUSD",1722268374457,3.01606,3315.6,3314.9,2.4255]
["bitfinex","ETHUSD",1722268374635,3.01613,3315.5,3314.9,2.4255]
["bitfinex","ETHUSD",1722268374835,0.03439892,3315.4,3314.9,2.4255]
["bitfinex","ETHUSD",1722268375489,3.05063892,3315.4,3314.9,2.4255]
["bitfinex","ETHUSD",1722268375632,0.60667689,3315.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268375829,0.03439892,3315.4,3314.9,2.4255]
["bitfinex","ETHUSD",1722268376030,0.03449293,3315.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268376362,4.54357593,3315.6,3314.9,2.4255]
["bitfinex","ETHUSD",1722268376781,0.03342925,3315.5,3314.9,2.4255]
["bitfinex","ETHUSD",1722268377587,10.39092127,3316.0,3314.9,2.4255]
["bitfinex","ETHUSD",1722268377787,0.03328142,3315.4,3314.9,2.4255]
["bitfinex","ETHUSD",1722268377990,3.01592,3315.8,3314.9,2.4255]
["bitfinex","ETHUSD",1722268378193,0.03320252,3315.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268378371,3.01592,3315.8,3314.9,2.4255]
["bitfinex","ETHUSD",1722268378372,3.0,3315.6,3314.9,2.4255]
["bitfinex","ETHUSD",1722268378569,0.03315946,3315.2,3314.9,2.4255]
["bitfinex","ETHUSD",1722268378768,3.0,3315.7,3314.9,2.4255]
["bitfinex","ETHUSD",1722268378981,0.03311641,3315.1,3314.9,2.4255]
["bitfinex","ETHUSD",1722268379185,3.0,3315.7,3314.9,2.4255]
["bitfinex","ETHUSD",1722268379421,0.03307335,3315.0,3314.9,2.4255]
["bitfinex","ETHUSD",1722268379612,3.0,3315.8,3314.9,2.97576903]
["bitfinex","ETHUSD",1722268379779,0.03307335,3315.0,3314.9,2.4255]
["bitfinex","ETHUSD",1722268379981,3.17784,3316.3,3314.9,2.4255]
["bitfinex","ETHUSD",1722268379982,3.0,3316.1,3314.9,2.4255]
["bitfinex","ETHUSD",1722268380213,3.01545,3316.3,3315.1,5.43229]
["bitfinex","ETHUSD",1722268380525,2.947,3316.7,3315.1,2.4158]
["bitfinex","ETHUSD",1722268380526,3.04891035,3316.2,3315.1,2.4158]
["bitfinex","ETHUSD",1722268380691,0.03338035,3316.2,3315.2,0.06032032]
["bitfinex","ETHUSD",1722268380894,0.03338035,3316.2,3315.2,0.36293235]
["bitfinex","ETHUSD",1722268381107,0.03338035,3316.2,3315.3,0.06032032]
["bitfinex","ETHUSD",1722268381312,4.83018,3316.6,3315.4,2.4158]
["bitfinex","ETHUSD",1722268381313,4.8302,3316.6,3315.4,2.4158]
["bitfinex","ETHUSD",1722268381629,0.03333731,3316.1,3315.4,2.4158]
["bitfinex","ETHUSD",1722268381794,3.01532,3316.4,3315.4,2.4158]
["bitfinex","ETHUSD",1722268381995,0.03338568,3316.0,3315.4,2.69367324]
["bitfinex","ETHUSD",1722268382194,3.0154,3316.3,3315.4,2.69367324]
["bitfinex","ETHUSD",1722268382407,0.03334264,3315.9,3315.5,0.0603203]
["bitfinex","ETHUSD",1722268382597,3.0,3316.2,3315.5,0.0603203]
["bitfinex","ETHUSD",1722268382919,3.0,3316.4,3315.4,5.70989324]
["bitfinex","ETHUSD",1722268383227,0.03342872,3316.1,3315.5,0.9329289]
["bitfinex","ETHUSD",1722268383392,0.03351479,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1722268383599,0.03351479,3316.3,3315.5,0.9329289]
["bitfinex","ETHUSD",1722268383600,3.01505,3316.7,3315.8,2.4893]
["bitfinex","ETHUSD",1722268383818,0.03345081,3316.2,3315.8,2.4893]
["bitfinex","ETHUSD",1722268384020,3.01493,3316.9,3315.9,0.25496126]
["bitfinex","ETHUSD",1722268384358,3.04875427,3316.8,3315.8,2.4893]
["bitfinex","ETHUSD",1722268384629,3.01513,3316.6,3315.8,2.4893]
["bitfinex","ETHUSD",1722268384798,3.01523,3316.5,3315.8,2.4893]
["bitfinex","ETHUSD",1722268385002,0.03378116,3316.5,3315.8,2.4893]
["bitfinex","ETHUSD",1722268385684,6.0148,3317.0,3315.8,2.4893]
["bitfinex","ETHUSD",1722268385887,0.03397591,3316.4,3315.9,0.55655517]
["bitfinex","ETHUSD",1722268386113,3.0,3317.0,3316.0,3.01562]
["bitfinex","ETHUSD",1722268386324,0.03345275,3316.3,3316.2,2.416]
["bitfinex","ETHUSD",1722268386516,2.4515,3317.7,3316.2,5.43149]
["bitfinex","ETHUSD",1722268386517,4.82925,3317.6,3316.2,5.43149]
["bitfinex","ETHUSD",1722268386796,0.03354416,3316.3,3316.2,2.416]
["bitfinex","ETHUSD",1722268387126,3.01459,3317.2,3316.2,2.416]
["bitfinex","ETHUSD",1722268387324,0.03376624,3316.3,3316.2,2.96519226]
["bitfinex","ETHUSD",1722268387484,3.01481,3317.0,3316.2,2.416]
["bitfinex","ETHUSD",1722268387819,0.03385834,3316.3,3316.2,2.416]
["bitfinex","ETHUSD",1722268388044,3.01501,3316.8,3316.2,2.416]
["bitfinex","ETHUSD",1722268388185,0.03396307,3316.3,3316.2,2.416]
["bitfinex","ETHUSD",1722268388386,0.03396307,3316.3,3315.5,2.2967]
["bitfinex","ETHUSD",1722268388615,3.01518,3316.6,3315.6,0.25745732]
["bitfinex","ETHUSD",1722268388811,0.03414252,3316.2,3315.6,0.25745732]
["bitfinex","ETHUSD",1722268389015,3.01518,3316.6,3315.6,0.25745732]
["bitfinex","ETHUSD",1722268389186,0.0340995,3316.1,3315.5,2.2967]
["bitfinex","ETHUSD",1722268389383,3.01518,3316.6,3315.5,2.2967]
["bitfinex","ETHUSD",1722268389384,3.01532,3316.4,3315.5,2.2967]
["bitfinex","ETHUSD",1722268389615,3.01518,3316.6,3315.5,2.2967]
["bitfinex","ETHUSD",1722268389890,3.04950159,3316.5,3315.5,2.2967]
["bitfinex","ETHUSD",1722268390114,3.04954159,3316.5,3315.5,2.2967]
["bitfinex","ETHUSD",1722268390312,3.01555,3316.2,3315.5,2.2967]
["bitfinex","ETHUSD",1722268390826,3.04958857,3316.4,3315.5,2.2967]
["bitfinex","ETHUSD",1722268390827,0.03404217,3316.1,3315.5,2.2967]
["bitfinex","ETHUSD",1722268391196,3.01541,3316.3,3315.5,2.2967]
["bitfinex","ETHUSD",1722268391399,0.03399914,3316.0,3315.5,2.2967]
["bitfinex","ETHUSD",1722268391617,2.42147216,3316.5,3315.5,2.2967]
["bitfinex","ETHUSD",1722268391951,0.03395611,3315.9,3315.5,2.2967]
["bitfinex","ETHUSD",1722268392233,0.03395611,3315.9,3315.2,3.31895203]
["bitfinex","ETHUSD",1722268392234,2.947,3317.2,3315.6,0.06032196]
["bitfinex","ETHUSD",1722268392457,0.03386443,3315.8,3315.7,5.35599]
["bitfinex","ETHUSD",1722268392755,9.02943,3317.1,3315.9,2.3401]
["bitfinex","ETHUSD",1722268393035,3.01478,3317.0,3316.0,0.53559]
["bitfinex","ETHUSD",1722268393337,3.0,3316.9,3316.0,0.53559]
["bitfinex","ETHUSD",1722268393506,3.03411209,3316.9,3316.0,0.53559]
["bitfinex","ETHUSD",1722268394103,3.03411209,3316.9,3316.1,0.287569]
["bitfinex","ETHUSD",1722268394104,0.03411209,3316.9,3316.1,0.287569]
["bitfinex","ETHUSD",1722268394303,3.0,3317.1,3316.1,0.287569]
["bitfinex","ETHUSD",1722268394502,0.03406907,3316.8,3316.3,2.4429]
["bitfinex","ETHUSD",1722268394702,3.0,3317.1,3316.3,2.4429]
["bitfinex","ETHUSD",1722268394912,0.0340583,3316.7,3316.3,2.4429]
["bitfinex","ETHUSD",1722268395155,3.0,3317.1,3316.3,2.72197727]
["bitfinex","ETHUSD",1722268395291,0.03401528,3316.6,3316.3,2.72197727]
["bitfinex","ETHUSD",1722268395618,3.0,3317.2,3316.3,2.72197727]
["bitfinex","ETHUSD",1722268395801,0.03397225,3316.5,3316.3,2.72197727]
["bitfinex","ETHUSD",1722268395985,3.01459,3317.2,3316.3,2.72197727]
["bitfinex","ETHUSD",1722268396189,3.01459,3317.2,3316.3,2.4429]
["bitfinex","ETHUSD",1722268396190,0.03392386,3316.4,3316.3,2.4429]
["bitfinex","ETHUSD",1722268396440,3.01483,3317.0,3316.3,2.4429]
["bitfinex","ETHUSD",1722268396611,3.01486,3316.9,3316.3,2.4429]
["bitfinex","ETHUSD",1722268396809,0.03432743,3316.9,3316.3,2.4429]
["bitfinex","ETHUSD",1722268397008,3.04918743,3316.9,3316.3,2.4429]
["bitfinex","ETHUSD",1722268397215,3.31992874,3316.8,3316.3,2.4429]
["bitfinex","ETHUSD",1722268397407,0.30491874,3316.8,3316.3,2.4429]
["bitfinex","ETHUSD",1722268397621,0.03428442,3316.8,3316.3,2.4429]
["bitfinex","ETHUSD",1722268397914,0.301459,3317.1,3316.3,2.4429]
["bitfinex","ETHUSD",1722268397915,3.01518,3316.6,3316.3,2.4429]
["bitfinex","ETHUSD",1722268398325,0.03426083,3316.5,3316.3,2.4429]
["bitfinex","ETHUSD",1722268399135,3.01506,3316.7,3316.3,2.4429]
["bitfinex","ETHUSD",1722268399300,0.03421781,3316.4,3316.3,2.4429]
["bitfinex","ETHUSD",1722268399518,2.947,3316.8,3316.3,2.4429]
["bitfinex","ETHUSD",1722268399519,5.96202,3316.8,3316.3,2.4429]
["bitfinex","ETHUSD",1722268399716,0.03421781,3316.4,3316.3,2.4429]
["bitfinex","ETHUSD",1722268399935,3.01533,3316.4,3316.0,2.3415]
["bitfinex","ETHUSD",1722268400110,5.99656781,3316.4,3315.1,2.3415]
["bitfinex","ETHUSD",1722268400307,3.01543,3316.3,3315.1,5.35794]
["bitfinex","ETHUSD",1722268400507,3.04957791,3316.3,3315.1,5.35794]
["bitfinex","ETHUSD",1722268400739,0.03414791,3316.3,3315.3,2.2508]
["bitfinex","ETHUSD",1722268401102,3.04955791,3316.3,3315.3,2.2508]
["bitfinex","ETHUSD",1722268401302,3.04960791,3316.3,3315.3,2.2508]
["bitfinex","ETHUSD",1722268401609,3.01554,3316.2,3315.3,2.2508]
["bitfinex","ETHUSD",1722268401853,3.04956791,3316.3,3315.3,2.2508]
["bitfinex","ETHUSD",1722268402060,3.04956791,3316.3,3315.4,0.22508]
["bitfinex","ETHUSD",1722268402061,0.03406186,3316.1,3315.4,0.22508]
["bitfinex","ETHUSD",1722268402364,0.03345985,3316.0,3315.5,2.3454]
["bitfinex","ETHUSD",1722268402819,3.01527,3316.5,3315.5,2.3454]
["bitfinex","ETHUSD",1722268403016,3.01548,3316.3,3315.5,2.3454]
["bitfinex","ETHUSD",1722268403219,3.01565,3316.1,3315.5,2.3454]
["bitfinex","ETHUSD",1722268403420,3.01572,3316.0,3315.5,2.3454]
["bitfinex","ETHUSD",1722268403624,0.03332002,3316.0,3315.5,2.3454]
["bitfinex","ETHUSD",1722268404077,0.29807291,3316.2,3315.5,2.3454]
["bitfinex","ETHUSD",1722268404220,0.03377594,3315.9,3315.5,2.3454]
["bitfinex","ETHUSD",1722268404427,8.97773,3316.4,3315.5,2.3454]
["bitfinex","ETHUSD",1722268404642,3.913183,3316.3,3315.5,2.3454]
["bitfinex","ETHUSD",1722268404837,3.94713106,3316.3,3315.5,2.3454]
["bitfinex","ETHUSD",1722268405038,3.01561,3316.1,3315.5,2.3454]
["bitfinex","ETHUSD",1722268405242,3.01579,3315.9,3315.5,2.3454]
["bitfinex","ETHUSD",1722268405637,3.01619,3315.5,3314.3,5.50781]
["bitfinex","ETHUSD",1722268405858,3.01619,3315.5,3314.4,0.852507]
["bitfinex","ETHUSD",1722268406061,0.03359937,3315.4,3314.4,0.852507]
["bitfinex","ETHUSD",1722268406372,0.03359937,3315.4,3314.5,2.4906]
["bitfinex","ETHUSD",1722268406667,0.03359937,3315.4,3314.6,5.50755]
["bitfinex","ETHUSD",1722268406877,3.0,3315.8,3314.8,2.4906]
["bitfinex","ETHUSD",1722268407056,3.0,3315.8,3314.9,0.55677897]
["bitfinex","ETHUSD",1722268407463,0.03368906,3315.7,3315.1,2.4906]
["bitfinex","ETHUSD",1722268407667,3.01551,3316.2,3315.2,0.0603217]
["bitfinex","ETHUSD",1722268407853,6.01559,3316.1,3315.2,0.0603217]
["bitfinex","ETHUSD",1722268408046,3.0336745,3316.1,3315.2,0.0603217]
["bitfinex","ETHUSD",1722268408684,6.0492645,3316.1,3315.2,0.0603217]
["bitfinex","ETHUSD",1722268408890,3.0336745,3316.1,3315.2,0.0603217]
["bitfinex","ETHUSD",1722268409027,0.0336745,3316.1,3315.2,0.0603217]
["bitfinex","ETHUSD",1722268409231,3.0336745,3316.1,3315.2,0.61707187]
["bitfinex","ETHUSD",1722268409850,3.0336745,3316.1,3315.2,0.55675017]
["bitfinex","ETHUSD",1722268410053,3.0336745,3316.1,3315.2,0.06032176]
["bitfinex","ETHUSD",1722268412488,3.0336745,3316.1,3315.1,2.4906]
["bitfinex","ETHUSD",1722268412697,6.0492645,3316.1,3315.1,2.4906]
["bitfinex","ETHUSD",1722268413756,3.01583,3315.9,3315.1,2.4906]
["bitfinex","ETHUSD",1722268414112,0.03269696,3315.8,3315.1,2.4906]
["bitfinex","ETHUSD",1722268414399,0.03269696,3315.8,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268414906,0.03265392,3315.7,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268415102,6.01561,3316.1,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268415257,0.03261088,3315.6,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268415458,6.01561,3316.1,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268415654,0.03256783,3315.5,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268415859,6.918716,3316.1,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268416061,0.03278304,3316.0,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268416364,3.04847304,3316.0,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268416949,3.95487034,3316.0,3315.1,2.7953379]
["bitfinex","ETHUSD",1722268418496,3.01579,3315.9,3315.1,2.4906]
["bitfinex","ETHUSD",1722268418701,3.95487034,3316.0,3315.1,2.4906]
["bitfinex","ETHUSD",1722268418907,0.0328017,3315.8,3315.1,2.4906]
["bitfinex","ETHUSD",1722268419190,3.9220873,3316.0,3315.1,2.4906]
["bitfinex","ETHUSD",1722268419407,0.03275866,3315.7,3315.1,2.4906]
["bitfinex","ETHUSD",1722268419554,3.70802873,3315.9,3315.1,2.4906]
["bitfinex","ETHUSD",1722268419752,0.03276431,3315.6,3315.1,2.4906]
["bitfinex","ETHUSD",1722268419951,3.01586,3315.8,3315.1,2.4906]
["bitfinex","ETHUSD",1722268420156,0.03272127,3315.5,3315.1,2.4906]
["bitfinex","ETHUSD",1722268420460,0.03267822,3315.4,3315.1,2.4906]
["bitfinex","ETHUSD",1722268420660,3.70800873,3315.9,3315.1,2.4906]
["bitfinex","ETHUSD",1722268420862,0.70522026,3315.8,3315.1,2.4906]
["bitfinex","ETHUSD",1722268421893,0.03285039,3315.8,3315.1,2.4906]
["bitfinex","ETHUSD",1722268422256,0.03285039,3315.8,3315.2,2.44722399]
["bitfinex","ETHUSD",1722268422457,0.03285039,3315.8,3314.5,2.947]
["bitfinex","ETHUSD",1722268422458,0.03260125,3315.7,3315.4,2.3869]
["bitfinex","ETHUSD",1722268422760,6.01542,3316.3,3315.4,2.3869]
["bitfinex","ETHUSD",1722268422960,0.03253849,3315.6,3315.4,2.3869]
["bitfinex","ETHUSD",1722268423173,3.01518,3316.6,3315.5,0.24472194]
["bitfinex","ETHUSD",1722268423174,3.0,3316.5,3315.5,0.24472194]
["bitfinex","ETHUSD",1722268423369,0.03249544,3315.5,3315.4,2.3869]
["bitfinex","ETHUSD",1722268423673,6.0153,3316.5,3315.4,2.3869]
["bitfinex","ETHUSD",1722268423863,3.04820278,3316.4,3315.4,2.3869]
["bitfinex","ETHUSD",1722268424198,0.03288278,3316.4,3315.6,2.3028]
["bitfinex","ETHUSD",1722268424426,0.03288278,3316.4,3315.8,2.3028]
["bitfinex","ETHUSD",1722268424553,3.01491,3316.9,3315.9,0.0603085]
["bitfinex","ETHUSD",1722268424758,0.03305588,3316.8,3315.9,0.0603085]
["bitfinex","ETHUSD",1722268425498,3.03305588,3316.8,3315.9,0.0603085]
["bitfinex","ETHUSD",1722268425904,3.03305588,3316.8,3315.8,2.3028]
["bitfinex","ETHUSD",1722268426068,0.60479659,3316.7,3315.8,2.3028]
["bitfinex","ETHUSD",1722268426403,0.03307457,3316.6,3315.8,2.3028]
["bitfinex","ETHUSD",1722268426603,3.04825457,3316.6,3315.8,2.3028]
["bitfinex","ETHUSD",1722268426799,3.01536,3316.4,3315.8,2.3028]
["bitfinex","ETHUSD",1722268427298,0.03302793,3316.3,3315.8,2.3028]
["bitfinex","ETHUSD",1722268427509,0.33786672,3316.3,3315.8,2.3028]
["bitfinex","ETHUSD",1722268428159,3.35326672,3316.3,3315.8,2.3028]
["bitfinex","ETHUSD",1722268428680,3.01551,3316.2,3315.8,2.3028]
["bitfinex","ETHUSD",1722268429003,3.01551,3316.2,3315.0,3.0165]
["bitfinex","ETHUSD",1722268429004,0.03309499,3316.1,3315.5,2.3289]
["bitfinex","ETHUSD",1722268429502,3.01541,3316.3,3315.5,2.3289]
["bitfinex","ETHUSD",1722268429717,0.03305195,3316.0,3315.5,2.3289]
["bitfinex","ETHUSD",1722268429919,3.01541,3316.3,3315.5,2.3289]
["bitfinex","ETHUSD",1722268430094,0.03300892,3315.9,3315.5,2.3289]
["bitfinex","ETHUSD",1722268430289,3.01541,3316.3,3315.5,2.3289]
["bitfinex","ETHUSD",1722268430489,0.03296588,3315.8,3315.5,2.3289]
["bitfinex","ETHUSD",1722268430743,6.01533,3316.4,3315.5,2.3289]
["bitfinex","ETHUSD",1722268430884,0.03250766,3315.7,3315.5,2.3289]
["bitfinex","ETHUSD",1722268431079,3.0,3316.4,3315.5,2.3289]
["bitfinex","ETHUSD",1722268431287,0.03302371,3316.3,3315.5,2.3289]
["bitfinex","ETHUSD",1722268431496,6.01514,3316.6,3315.6,0.54053869]
["bitfinex","ETHUSD",1722268431714,0.03298068,3316.2,3315.6,0.54053869]
["bitfinex","ETHUSD",1722268431911,6.01514,3316.6,3315.6,0.54053869]
["bitfinex","ETHUSD",1722268432114,6.01514,3316.6,3315.5,2.3289]
["bitfinex","ETHUSD",1722268432429,0.03310976,3316.5,3315.6,3.07414981]
["bitfinex","ETHUSD",1722268432727,0.03310976,3316.5,3315.7,2.3634]
["bitfinex","ETHUSD",1722268432943,3.0,3316.7,3315.7,2.3634]
["bitfinex","ETHUSD",1722268432944,6.0151,3316.7,3315.7,2.3634]
["bitfinex","ETHUSD",1722268433236,0.03297037,3316.4,3315.7,2.3634]
["bitfinex","ETHUSD",1722268433440,3.04819642,3316.6,3315.7,2.3634]
["bitfinex","ETHUSD",1722268434928,0.03305642,3316.6,3315.7,2.3634]
["bitfinex","ETHUSD",1722268435694,3.04819642,3316.6,3315.7,2.3634]
["bitfinex","ETHUSD",1722268435889,0.93937406,3316.6,3315.7,2.3634]
["bitfinex","ETHUSD",1722268436118,0.03305642,3316.6,3315.7,2.3634]
["bitfinex","ETHUSD",1722268436896,3.04820642,3316.6,3315.7,2.3634]
["bitfinex","ETHUSD",1722268437733,3.01533,3316.4,3315.7,2.3634]
["bitfinex","ETHUSD",1722268438135,0.0330085,3316.3,3315.7,2.3634]
["bitfinex","ETHUSD",1722268439449,3.01518,3316.6,3315.7,2.3634]
["bitfinex","ETHUSD",1722268439674,0.03271676,3316.2,3315.7,2.3634]
["bitfinex","ETHUSD",1722268439828,3.01518,3316.6,3315.8,0.23634]
["bitfinex","ETHUSD",1722268440211,6.01505,3316.7,3315.8,0.23634]
["bitfinex","ETHUSD",1722268440348,0.03318099,3316.5,3315.8,0.23634]
["bitfinex","ETHUSD",1722268440668,3.04837401,3316.6,3315.8,0.23634]
["bitfinex","ETHUSD",1722268440872,0.03313796,3316.4,3315.7,2.3634]
["bitfinex","ETHUSD",1722268441090,0.03318099,3316.5,3315.7,2.3634]
["bitfinex","ETHUSD",1722268441290,0.03309494,3316.3,3315.8,0.06031309]
["bitfinex","ETHUSD",1722268441655,3.0,3316.7,3315.8,0.06031309]
["bitfinex","ETHUSD",1722268441856,0.03309131,3316.2,3315.9,0.24237131]
["bitfinex","ETHUSD",1722268442253,3.0,3316.7,3315.9,0.24237131]
["bitfinex","ETHUSD",1722268442571,3.0,3316.7,3315.8,0.06031309]
["bitfinex","ETHUSD",1722268442572,6.01505,3316.7,3315.8,0.06031309]
["bitfinex","ETHUSD",1722268442789,0.03326341,3316.6,3315.8,0.06031309]
["bitfinex","ETHUSD",1722268444151,3.01523,3316.5,3315.7,2.3634]
["bitfinex","ETHUSD",1722268444382,3.04844501,3316.5,3315.7,2.3634]
["bitfinex","ETHUSD",1722268445278,3.65479451,3316.5,3315.7,2.3634]
["bitfinex","ETHUSD",1722268445669,3.01542,3316.3,3315.7,2.3634]
["bitfinex","ETHUSD",1722268445865,0.03318019,3316.2,3315.7,2.3634]
["bitfinex","ETHUSD",1722268446698,3.0,3317.0,3315.9,2.326]
["bitfinex","ETHUSD",1722268446927,0.03269726,3316.1,3316.0,2.38630682]
["bitfinex","ETHUSD",1722268447060,3.60147,3317.0,3316.0,2.38630682]
["bitfinex","ETHUSD",1722268447401,0.03216234,3316.9,3316.0,2.38630682]
["bitfinex","ETHUSD",1722268448161,3.04703234,3316.9,3316.0,2.38630682]
["bitfinex","ETHUSD",1722268448396,3.95320557,3316.9,3316.0,2.326]
["bitfinex","ETHUSD",1722268448698,7.82998,3316.8,3316.0,2.326]
["bitfinex","ETHUSD",1722268448904,3.0153,3316.5,3316.0,2.326]
["bitfinex","ETHUSD",1722268449194,3.01539,3316.4,3316.0,2.326]
["bitfinex","ETHUSD",1722268449399,0.03220195,3316.4,3316.0,2.326]
["bitfinex","ETHUSD",1722268450010,0.03172063,3316.3,3316.0,2.326]
["bitfinex","ETHUSD",1722268450170,3.04714063,3316.3,3316.0,2.326]
["bitfinex","ETHUSD",1722268451007,3.04714063,3316.3,3315.1,2.4474]
["bitfinex","ETHUSD",1722268451310,3.01542,3316.3,3315.2,0.55]
["bitfinex","ETHUSD",1722268451605,0.0321159,3316.2,3315.2,0.55]
["bitfinex","ETHUSD",1722268451809,0.0321159,3316.2,3315.4,2.3405]
["bitfinex","ETHUSD",1722268453284,3.0476159,3316.2,3315.4,2.3405]
["bitfinex","ETHUSD",1722268453480,0.0321159,3316.2,3315.4,2.3405]
["bitfinex","ETHUSD",1722268453681,3.01532,3316.4,3315.4,2.40081734]
["bitfinex","ETHUSD",1722268453908,3.04757893,3316.3,3315.4,2.3405]
["bitfinex","ETHUSD",1722268454111,3.04757893,3316.3,3315.4,2.689524]
["bitfinex","ETHUSD",1722268454325,3.04757893,3316.3,3315.4,2.74984134]
["bitfinex","ETHUSD",1722268454489,3.04757893,3316.3,3315.4,2.689524]
["bitfinex","ETHUSD",1722268455566,0.03215893,3316.3,3315.4,5.76598133]
["bitfinex","ETHUSD",1722268455846,7.31,3317.0,3315.6,2.3357]
["bitfinex","ETHUSD",1722268455847,10.32481,3317.0,3315.6,2.3357]
["bitfinex","ETHUSD",1722268456049,0.03035673,3316.2,3315.8,2.3357]
["bitfinex","ETHUSD",1722268456236,3.01487,3316.9,3315.9,2.46880608]
["bitfinex","ETHUSD",1722268456612,3.04586176,3316.8,3315.9,2.46880608]
["bitfinex","ETHUSD",1722268457146,0.03091176,3316.8,3315.9,2.4085]
["bitfinex","ETHUSD",1722268457345,3.01504,3316.7,3315.9,2.727707]
["bitfinex","ETHUSD",1722268457523,3.04582738,3316.7,3315.9,2.727707]
["bitfinex","ETHUSD",1722268458493,0.03078738,3316.7,3315.9,2.727707]
["bitfinex","ETHUSD",1722268458748,3.01496,3316.8,3315.9,2.727707]
["bitfinex","ETHUSD",1722268458945,0.03074437,3316.6,3315.9,0.3511277]
["bitfinex","ETHUSD",1722268459123,3.04586738,3316.7,3315.5,3.01606]
["bitfinex","ETHUSD",1722268459453,0.03070135,3316.5,3315.5,3.01606]
["bitfinex","ETHUSD",1722268459625,0.03074437,3316.6,3315.5,3.01606]
["bitfinex","ETHUSD",1722268459944,0.03070135,3316.5,3315.4,0.349024]
["bitfinex","ETHUSD",1722268460151,3.01531,3316.4,3315.4,0.349024]
["bitfinex","ETHUSD",1722268460356,3.04607307,3316.4,3315.2,4.51635]
["bitfinex","ETHUSD",1722268460722,3.01546,3316.3,3314.9,2.947]
["bitfinex","ETHUSD",1722268460909,0.03076348,3316.3,3315.0,4.06616592]
["bitfinex","ETHUSD",1722268461114,0.03076348,3316.3,3315.1,1.75094752]
["bitfinex","ETHUSD",1722268461458,3.04618348,3316.3,3315.1,3.71779659]
["bitfinex","ETHUSD",1722268461661,3.04618348,3316.3,3315.1,0.70131659]
["bitfinex","ETHUSD",1722268461811,3.04618348,3316.3,3315.2,2.4491]
["bitfinex","ETHUSD",1722268462162,0.03076348,3316.3,3315.2,3.01635]
["bitfinex","ETHUSD",1722268462364,0.03076348,3316.3,3315.3,2.82086666]
["bitfinex","ETHUSD",1722268464212,0.03076348,3316.3,3315.4,0.06031568]
["bitfinex","ETHUSD",1722268464559,0.03076348,3316.3,3315.3,2.82086666]
["bitfinex","ETHUSD",1722268465110,0.03076348,3316.3,3315.3,5.83717666]
["bitfinex","ETHUSD",1722268465309,3.0,3316.6,3315.3,5.83717666]
["bitfinex","ETHUSD",1722268465550,0.02964046,3316.2,3315.3,2.82086666]
["bitfinex","ETHUSD",1722268465753,3.0,3316.4,3315.3,5.83717666]
["bitfinex","ETHUSD",1722268465926,0.02959744,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1722268466129,2.2738,3317.3,3315.8,2.4058]
["bitfinex","ETHUSD",1722268466312,0.02803531,3316.0,3315.8,2.4058]
["bitfinex","ETHUSD",1722268466621,0.3606255,3317.1,3315.8,2.4058]
["bitfinex","ETHUSD",1722268466622,3.01529,3316.5,3315.8,2.4058]
["bitfinex","ETHUSD",1722268466821,0.02835564,3315.9,3315.8,2.4058]
["bitfinex","ETHUSD",1722268467130,0.02742196,3315.9,3315.8,2.4058]
["bitfinex","ETHUSD",1722268467332,3.01543,3316.3,3315.8,2.4058]
["bitfinex","ETHUSD",1722268467675,0.02722454,3315.9,3315.8,2.4058]
["bitfinex","ETHUSD",1722268467814,0.02722454,3315.9,3315.1,0.70131659]
["bitfinex","ETHUSD",1722268467815,6.61859,3316.2,3315.4,2.4016]
["bitfinex","ETHUSD",1722268468012,0.02722453,3315.9,3315.4,2.4016]
["bitfinex","ETHUSD",1722268468212,3.01567,3316.1,3315.4,2.4016]
["bitfinex","ETHUSD",1722268468447,0.02716988,3315.8,3315.4,2.4016]
["bitfinex","ETHUSD",1722268468648,3.0157,3316.0,3315.4,2.4016]
["bitfinex","ETHUSD",1722268468850,0.02730611,3315.7,3315.4,2.4016]
["bitfinex","ETHUSD",1722268469075,0.30157,3315.9,3315.4,2.4016]
["bitfinex","ETHUSD",1722268469216,0.02726307,3315.6,3314.8,7.29]
["bitfinex","ETHUSD",1722268469553,3.04487328,3315.5,3314.7,2.4527]
["bitfinex","ETHUSD",1722268469761,0.30448733,3315.4,3314.7,2.4527]
["bitfinex","ETHUSD",1722268469977,0.33154478,3315.4,3314.7,2.4527]
["bitfinex","ETHUSD",1722268470349,3.01632,3315.3,3314.7,2.4527]
["bitfinex","ETHUSD",1722268470581,3.0433344,3315.3,3314.7,2.4527]
["bitfinex","ETHUSD",1722268470781,0.0270144,3315.3,3314.7,2.4527]
["bitfinex","ETHUSD",1722268471438,3.0433344,3315.3,3314.7,2.4527]
["bitfinex","ETHUSD",1722268471638,0.66342657,3315.3,3314.7,2.4527]
["bitfinex","ETHUSD",1722268471953,3.0165,3315.1,3314.7,2.4527]
["bitfinex","ETHUSD",1722268472369,0.02688524,3315.0,3314.7,2.4527]
["bitfinex","ETHUSD",1722268472879,3.04350524,3315.0,3314.0,2.4217]
["bitfinex","ETHUSD",1722268473185,3.01642,3315.2,3314.0,3.39287]
["bitfinex","ETHUSD",1722268473186,0.0267468,3314.9,3314.0,3.39287]
["bitfinex","ETHUSD",1722268473337,3.01659,3315.0,3314.0,3.39287]
["bitfinex","ETHUSD",1722268473533,0.02670374,3314.8,3314.0,2.4217]
["bitfinex","ETHUSD",1722268473763,3.0168,3314.8,3314.0,2.4217]
["bitfinex","ETHUSD",1722268473969,3.01704,3314.5,3314.0,2.4217]
["bitfinex","ETHUSD",1722268474373,3.01733,3314.2,3313.2,2.2511]
["bitfinex","ETHUSD",1722268474691,3.04563237,3314.4,3313.2,2.2511]
["bitfinex","ETHUSD",1722268474908,3.04563237,3314.4,3312.7,4.52983422]
["bitfinex","ETHUSD",1722268474909,0.60627024,3314.4,3313.3,0.28546167]
["bitfinex","ETHUSD",1722268475202,6.0169,3314.7,3313.4,2.2511]
["bitfinex","ETHUSD",1722268475203,3.0,3314.5,3313.4,2.2511]
["bitfinex","ETHUSD",1722268475365,0.02833014,3314.4,3313.7,2.4563]
["bitfinex","ETHUSD",1722268475569,3.0,3314.8,3313.8,0.06034347]
["bitfinex","ETHUSD",1722268475793,0.02833014,3314.4,3313.8,0.06034347]
["bitfinex","ETHUSD",1722268475987,3.0,3314.8,3313.8,0.61378782]
["bitfinex","ETHUSD",1722268476302,0.02833014,3314.4,3313.8,0.61378782]
["bitfinex","ETHUSD",1722268476455,3.0,3314.8,3313.9,2.3653]
["bitfinex","ETHUSD",1722268476660,3.0,3314.9,3314.0,0.06033982]
["bitfinex","ETHUSD",1722268477006,3.01647,3315.2,3314.0,0.06033982]
["bitfinex","ETHUSD",1722268477313,3.01647,3315.2,3314.1,0.54432098]
["bitfinex","ETHUSD",1722268477542,3.65279217,3315.3,3314.1,0.54432098]
["bitfinex","ETHUSD",1722268477823,3.65279217,3315.3,3314.2,0.06033617]
["bitfinex","ETHUSD",1722268477824,0.63641217,3315.3,3314.2,0.06033617]
["bitfinex","ETHUSD",1722268478039,3.01628,3315.4,3314.3,2.3336]
["bitfinex","ETHUSD",1722268478198,10.32606,3315.6,3314.4,0.06033252]
["bitfinex","ETHUSD",1722268478528,6.03202,3315.7,3314.5,2.3336]
["bitfinex","ETHUSD",1722268478834,0.63369958,3315.6,3314.6,3.07728068]
["bitfinex","ETHUSD",1722268479137,0.03049758,3315.6,3314.6,0.06033068]
["bitfinex","ETHUSD",1722268479310,3.01596,3315.7,3314.6,0.06033068]
["bitfinex","ETHUSD",1722268479636,3.03049758,3315.6,3314.6,0.06033068]
["bitfinex","ETHUSD",1722268479849,6.04653758,3315.6,3314.5,2.57299325]
["bitfinex","ETHUSD",1722268479985,3.62080376,3315.5,3314.5,2.57299325]
["bitfinex","ETHUSD",1722268480185,6.01628,3315.4,3314.5,2.3336]
["bitfinex","ETHUSD",1722268480381,3.0,3315.4,3314.5,2.3336]
["bitfinex","ETHUSD",1722268480781,0.02837947,3315.3,3314.5,2.3336]
["bitfinex","ETHUSD",1722268480985,0.02837947,3315.3,3314.6,0.01965343]
["bitfinex","ETHUSD",1722268481226,6.01605,3315.6,3314.6,0.01965343]
["bitfinex","ETHUSD",1722268481400,3.01614,3315.5,3314.6,0.01965343]
["bitfinex","ETHUSD",1722268481597,3.0,3315.4,3314.6,0.01965343]
["bitfinex","ETHUSD",1722268482096,6.619242,3315.6,3314.6,0.0603319]
["bitfinex","ETHUSD",1722268482286,6.619302,3315.6,3314.6,0.0603319]
["bitfinex","ETHUSD",1722268482485,3.01632,3315.3,3314.5,2.3336]
["bitfinex","ETHUSD",1722268482930,3.9797092,3315.5,3314.5,2.3336]
["bitfinex","ETHUSD",1722268483140,3.0,3315.4,3314.5,2.3336]
["bitfinex","ETHUSD",1722268483314,0.9635292,3315.5,3314.6,0.06033205]
["bitfinex","ETHUSD",1722268483706,3.0,3315.7,3314.6,0.06033205]
["bitfinex","ETHUSD",1722268483904,3.0,3315.7,3314.7,2.2917]
["bitfinex","ETHUSD",1722268484429,0.30157,3315.9,3314.9,2.2917]
["bitfinex","ETHUSD",1722268484592,3.01544,3316.3,3315.1,2.2917]
["bitfinex","ETHUSD",1722268484944,3.01523,3316.5,3315.2,0.06031927]
["bitfinex","ETHUSD",1722268485140,3.01523,3316.5,3315.3,2.2917]
["bitfinex","ETHUSD",1722268485318,3.01534,3316.4,3315.3,2.2917]
["bitfinex","ETHUSD",1722268485518,3.0156,3316.1,3315.3,2.2917]
["bitfinex","ETHUSD",1722268485710,0.603057,3316.3,3315.3,2.2917]
["bitfinex","ETHUSD",1722268485711,3.618537,3316.3,3315.3,2.2917]
["bitfinex","ETHUSD",1722268485914,3.0157,3316.0,3315.3,2.2917]
["bitfinex","ETHUSD",1722268486310,3.01559,3316.1,3315.3,2.2917]
["bitfinex","ETHUSD",1722268486504,3.01561,3316.1,3315.3,2.2917]
["bitfinex","ETHUSD",1722268486725,3.01586,3315.8,3314.7,2.3794]
["bitfinex","ETHUSD",1722268486925,6.01568,3316.0,3314.7,2.3794]
["bitfinex","ETHUSD",1722268486926,0.301586,3315.7,3314.7,2.3794]
["bitfinex","ETHUSD",1722268487138,3.01583,3315.9,3314.7,2.3794]
["bitfinex","ETHUSD",1722268488321,6.01571,3316.0,3314.7,2.3794]
["bitfinex","ETHUSD",1722268488519,3.01585,3315.9,3314.8,2.3675]
["bitfinex","ETHUSD",1722268489124,3.0,3316.0,3314.8,2.3675]
["bitfinex","ETHUSD",1722268489125,3.01586,3315.8,3314.8,2.3675]
["bitfinex","ETHUSD",1722268490180,6.01568,3316.0,3314.8,2.3675]
["bitfinex","ETHUSD",1722268490477,6.01568,3316.0,3315.0,2.4043]
["bitfinex","ETHUSD",1722268490478,0.601568,3315.9,3315.0,2.4043]
["bitfinex","ETHUSD",1722268490825,3.617348,3315.9,3315.0,2.4043]
["bitfinex","ETHUSD",1722268491248,3.01597,3315.7,3314.7,2.3272]
["bitfinex","ETHUSD",1722268491460,3.01628,3315.4,3314.7,2.3272]
["bitfinex","ETHUSD",1722268491665,3.01657,3315.1,3314.7,2.3272]
["bitfinex","ETHUSD",1722268491875,3.01657,3315.1,3314.0,7.29]
["bitfinex","ETHUSD",1722268491876,3.01659,3315.0,3314.3,2.3272]
["bitfinex","ETHUSD",1722268492075,3.01646,3315.2,3314.3,2.3272]
["bitfinex","ETHUSD",1722268492363,3.01624,3315.4,3314.3,2.3272]
["bitfinex","ETHUSD",1722268492523,6.01637,3315.3,3314.3,2.3272]
["bitfinex","ETHUSD",1722268492726,0.903261,3315.2,3314.3,2.3272]
["bitfinex","ETHUSD",1722268492968,3.919681,3315.2,3314.3,2.3272]
["bitfinex","ETHUSD",1722268493329,0.903261,3315.2,3314.3,2.3272]
["bitfinex","ETHUSD",1722268494043,3.919691,3315.2,3314.3,2.3272]
["bitfinex","ETHUSD",1722268494253,3.01665,3315.0,3314.3,2.3272]
["bitfinex","ETHUSD",1722268494428,3.318355,3314.9,3314.3,2.3272]
["bitfinex","ETHUSD",1722268495832,3.01682,3314.8,3314.3,2.3272]
["bitfinex","ETHUSD",1722268496150,3.01688,3314.7,3314.3,2.3272]
["bitfinex","ETHUSD",1722268496362,3.318355,3314.9,3314.3,2.3272]
["bitfinex","ETHUSD",1722268496571,0.301665,3314.9,3314.3,2.3272]
["bitfinex","ETHUSD",1722268496896,3.01646,3315.2,3314.3,2.55992]
["bitfinex","ETHUSD",1722268497027,3.0165,3315.1,3314.3,2.3272]
["bitfinex","ETHUSD",1722268497377,6.01664,3315.0,3314.3,2.3272]
["bitfinex","ETHUSD",1722268498282,6.01663,3315.0,3314.3,2.3272]
["bitfinex","ETHUSD",1722268498464,3.0,3315.0,3314.3,2.3272]
["bitfinex","ETHUSD",1722268498639,3.0,3315.1,3314.4,0.06033616]
["bitfinex","ETHUSD",1722268498973,0.601642,3315.0,3314.4,0.06033616]
["bitfinex","ETHUSD",1722268499150,12.5308,3315.8,3314.4,0.06033616]
["bitfinex","ETHUSD",1722268499151,3.0,3315.3,3314.4,0.06033616]
["bitfinex","ETHUSD",1722268499344,3.0,3315.5,3314.4,2.4879]
["bitfinex","ETHUSD",1722268499768,3.0,3315.5,3314.6,2.2974]
["bitfinex","ETHUSD",1722268500389,3.617338,3315.9,3314.7,0.0603294]
["bitfinex","ETHUSD",1722268500537,3.617338,3315.9,3314.8,2.51067294]
["bitfinex","ETHUSD",1722268500736,3.01588,3315.8,3314.8,2.51067294]
["bitfinex","ETHUSD",1722268500931,3.01596,3315.7,3314.8,2.2749]
["bitfinex","ETHUSD",1722268501235,3.01624,3315.4,3314.8,2.2749]
["bitfinex","ETHUSD",1722268501437,3.01599,3315.7,3314.8,2.2749]
["bitfinex","ETHUSD",1722268501668,3.01605,3315.6,3314.8,2.2749]
["bitfinex","ETHUSD",1722268502052,3.01615,3315.5,3314.8,2.2749]
["bitfinex","ETHUSD",1722268502252,3.317855,3315.4,3314.8,2.2749]
["bitfinex","ETHUSD",1722268502484,3.01641,3315.2,3314.8,2.2749]
["bitfinex","ETHUSD",1722268502635,3.01638,3315.3,3314.8,2.2749]
["bitfinex","ETHUSD",1722268503041,3.0164,3315.2,3314.8,2.2749]
["bitfinex","ETHUSD",1722268503298,3.317915,3315.4,3314.1,2.3686]
["bitfinex","ETHUSD",1722268503497,3.01631,3315.3,3314.2,0.53686]
["bitfinex","ETHUSD",1722268503790,3.0165,3315.1,3314.2,0.53686]
["bitfinex","ETHUSD",1722268504082,3.01631,3315.3,3314.1,2.3686]
["bitfinex","ETHUSD",1722268504299,3.01665,3315.0,3314.1,2.3686]
["bitfinex","ETHUSD",1722268504583,6.01646,3315.2,3314.1,2.3686]
["bitfinex","ETHUSD",1722268504748,6.01646,3315.2,3314.2,0.06033906]
["bitfinex","ETHUSD",1722268505158,3.01651,3315.1,3314.2,0.06033906]
["bitfinex","ETHUSD",1722268505396,0.601651,3315.1,3314.3,2.2985]
["bitfinex","ETHUSD",1722268505998,0.601651,3315.1,3314.4,0.06033449]
["bitfinex","ETHUSD",1722268506901,3.0,3315.2,3314.4,0.06033449]
["bitfinex","ETHUSD",1722268507211,1.815,3315.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722268507212,3.01591,3315.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722268507371,3.01563,3316.1,3314.8,2.3709]
["bitfinex","ETHUSD",1722268507576,3.01563,3316.1,3314.5,0.55]
["bitfinex","ETHUSD",1722268507577,3.0155,3316.2,3315.0,2.3709]
["bitfinex","ETHUSD",1722268507779,3.0155,3316.2,3315.1,2.43121881]
["bitfinex","ETHUSD",1722268508183,6.0307,3316.4,3315.1,2.43121881]
["bitfinex","ETHUSD",1722268508381,3.01541,3316.3,3315.1,2.43121881]
["bitfinex","ETHUSD",1722268508678,0.603073,3316.2,3315.1,5.44769881]
["bitfinex","ETHUSD",1722268509096,3.603073,3316.2,3315.1,5.44769881]
["bitfinex","ETHUSD",1722268509295,3.01508,3316.7,3315.4,2.3709]
["bitfinex","ETHUSD",1722268509503,3.01508,3316.7,3315.5,0.0603128]
["bitfinex","ETHUSD",1722268509683,3.01519,3316.6,3315.5,0.0603128]
["bitfinex","ETHUSD",1722268510493,3.01481,3317.0,3315.6,2.349]
["bitfinex","ETHUSD",1722268510676,3.01481,3317.0,3315.5,3.0763528]
["bitfinex","ETHUSD",1722268510677,0.301481,3317.0,3315.8,2.349]
["bitfinex","ETHUSD",1722268510880,0.301481,3317.0,3315.7,4.16877951]
["bitfinex","ETHUSD",1722268510881,0.301481,3317.0,3315.9,2.40930296]
["bitfinex","ETHUSD",1722268511379,0.301481,3317.0,3315.9,5.42506296]
["bitfinex","ETHUSD",1722268511579,0.301481,3317.0,3315.9,5.36476]
["bitfinex","ETHUSD",1722268511989,3.301481,3317.0,3315.9,2.349]
["bitfinex","ETHUSD",1722268512299,0.3316171,3316.9,3315.9,2.349]
["bitfinex","ETHUSD",1722268512711,3.3464871,3316.9,3315.9,2.349]
["bitfinex","ETHUSD",1722268512909,3.0,3316.8,3315.9,2.349]
["bitfinex","ETHUSD",1722268513733,3.01504,3316.7,3315.9,2.349]
["bitfinex","ETHUSD",1722268514045,3.601504,3316.6,3315.9,2.349]
["bitfinex","ETHUSD",1722268514538,3.3464871,3316.9,3315.9,2.349]
["bitfinex","ETHUSD",1722268514539,3.01505,3316.7,3315.9,2.349]
["bitfinex","ETHUSD",1722268514750,6.01516,3316.6,3315.9,2.349]
["bitfinex","ETHUSD",1722268515044,3.0,3316.6,3315.9,2.349]
["bitfinex","ETHUSD",1722268515268,3.01525,3316.5,3315.9,2.349]
["bitfinex","ETHUSD",1722268515467,0.903047,3316.5,3315.9,2.349]
["bitfinex","ETHUSD",1722268515670,3.0,3316.4,3314.9,2.3146]
["bitfinex","ETHUSD",1722268515873,3.01573,3316.0,3314.9,2.3146]
["bitfinex","ETHUSD",1722268516365,3.01555,3316.2,3314.9,2.3146]
["bitfinex","ETHUSD",1722268516669,3.0,3316.1,3315.1,2.4965]
["bitfinex","ETHUSD",1722268516966,6.01551,3316.2,3315.1,2.4965]
["bitfinex","ETHUSD",1722268517129,6.01551,3316.2,3315.2,0.06031852]
["bitfinex","ETHUSD",1722268519243,3.01566,3316.1,3315.1,2.4965]
["bitfinex","ETHUSD",1722268519441,3.0,3316.0,3315.1,2.4965]
["bitfinex","ETHUSD",1722268519659,0.601566,3315.9,3315.1,2.4965]
["bitfinex","ETHUSD",1722268519969,6.01569,3316.0,3315.1,2.4965]
["bitfinex","ETHUSD",1722268520189,3.0,3316.0,3315.1,2.4965]
["bitfinex","ETHUSD",1722268520488,3.01604,3315.6,3315.1,2.4965]
["bitfinex","ETHUSD",1722268520703,3.317744,3315.5,3315.1,2.4965]
["bitfinex","ETHUSD",1722268520989,3.01656,3315.1,3314.4,2.466]
["bitfinex","ETHUSD",1722268521293,6.03314,3315.1,3314.4,2.466]
["bitfinex","ETHUSD",1722268521510,3.01657,3315.1,3314.4,2.466]
["bitfinex","ETHUSD",1722268521789,3.619863,3315.1,3314.4,2.466]
["bitfinex","ETHUSD",1722268522309,0.603293,3315.1,3314.4,2.466]
["bitfinex","ETHUSD",1722268522456,3.01641,3315.2,3314.4,2.466]
["bitfinex","ETHUSD",1722268523103,3.0166,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268523407,3.01641,3315.2,3314.4,2.466]
["bitfinex","ETHUSD",1722268524775,3.0165,3315.1,3314.4,2.466]
["bitfinex","ETHUSD",1722268524990,3.01659,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268525699,3.01682,3314.8,3314.4,2.466]
["bitfinex","ETHUSD",1722268526299,3.01687,3314.7,3314.4,2.466]
["bitfinex","ETHUSD",1722268526506,3.01679,3314.8,3314.4,2.466]
["bitfinex","ETHUSD",1722268526685,3.01669,3314.9,3314.4,2.466]
["bitfinex","ETHUSD",1722268527061,3.01656,3315.1,3314.4,2.466]
["bitfinex","ETHUSD",1722268527291,3.0,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268527482,6.01664,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268528058,3.0,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268528472,6.01661,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268528803,3.01669,3314.9,3314.4,2.466]
["bitfinex","ETHUSD",1722268529160,3.01683,3314.8,3314.4,2.466]
["bitfinex","ETHUSD",1722268530001,3.903316,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268530163,3.01664,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268530358,3.01665,3315.0,3314.4,2.466]
["bitfinex","ETHUSD",1722268531062,1.815,3315.4,3313.6,2.4624]
["bitfinex","ETHUSD",1722268531063,3.01703,3314.6,3313.6,2.4624]
["bitfinex","ETHUSD",1722268531264,3.01704,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1722268531488,3.01703,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1722268531709,3.620415,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1722268531868,3.01706,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1722268532410,3.620415,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1722268532999,3.01711,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1722268533883,3.01716,3314.4,3313.6,2.4624]
["bitfinex","ETHUSD",1722268534083,0.6637655,3314.4,3313.6,2.4624]
["bitfinex","ETHUSD",1722268534265,3.01711,3314.5,3313.6,2.4624]
["bitfinex","ETHUSD",1722268534607,3.01689,3314.7,3313.6,2.4624]
["bitfinex","ETHUSD",1722268534764,3.0,3314.6,3313.8,2.3649]
["bitfinex","ETHUSD",1722268534972,6.01678,3314.8,3313.9,0.06034272]
["bitfinex","ETHUSD",1722268535170,6.01678,3314.8,3313.5,3.01788]
["bitfinex","ETHUSD",1722268535171,3.0,3314.8,3313.5,1.5]
["bitfinex","ETHUSD",1722268535372,3.0165,3315.1,3313.9,3.01756]
["bitfinex","ETHUSD",1722268535574,6.01664,3315.0,3314.1,2.383]
["bitfinex","ETHUSD",1722268535777,3.0,3315.0,3314.1,2.383]
["bitfinex","ETHUSD",1722268536082,3.01674,3314.9,3314.1,2.383]
["bitfinex","ETHUSD",1722268536382,6.01681,3314.8,3314.1,2.383]
["bitfinex","ETHUSD",1722268536784,3.0,3314.8,3314.1,2.383]
["bitfinex","ETHUSD",1722268537030,0.903327,3314.9,3314.1,2.383]
["bitfinex","ETHUSD",1722268537322,3.0,3314.9,3314.2,0.06034163]
["bitfinex","ETHUSD",1722268537607,3.01701,3314.6,3314.1,2.383]
["bitfinex","ETHUSD",1722268537800,3.01705,3314.5,3314.1,2.383]
["bitfinex","ETHUSD",1722268537969,3.01709,3314.5,3314.1,2.383]
["bitfinex","ETHUSD",1722268538166,0.301709,3314.4,3313.3,2.3787]
["bitfinex","ETHUSD",1722268538476,3.01691,3314.7,3313.3,2.3787]
["bitfinex","ETHUSD",1722268538708,3.01691,3314.7,3313.4,2.9287]
["bitfinex","ETHUSD",1722268539273,3.01672,3314.9,3313.5,2.43904816]
["bitfinex","ETHUSD",1722268539508,3.01687,3314.7,3313.6,2.3787]
["bitfinex","ETHUSD",1722268539712,3.01687,3314.7,3313.6,2.97939482]
["bitfinex","ETHUSD",1722268539713,3.920229,3314.7,3313.6,2.97939482]
["bitfinex","ETHUSD",1722268539916,3.920229,3314.7,3313.6,2.3787]
["bitfinex","ETHUSD",1722268539917,3.01705,3314.5,3313.6,2.3787]
["bitfinex","ETHUSD",1722268540488,7.2118,3315.0,3313.6,5.39648]
["bitfinex","ETHUSD",1722268540489,3.01676,3314.9,3313.6,5.39648]
["bitfinex","ETHUSD",1722268540688,3.0,3314.8,3313.8,2.305]
["bitfinex","ETHUSD",1722268541139,6.01684,3314.8,3313.8,2.305]
["bitfinex","ETHUSD",1722268541347,6.618524,3314.8,3313.8,2.305]
["bitfinex","ETHUSD",1722268543631,3.01696,3314.6,3313.8,2.305]
["bitfinex","ETHUSD",1722268543993,6.618524,3314.8,3313.8,2.305]
["bitfinex","ETHUSD",1722268544194,3.0,3314.8,3313.9,0.06034616]
["bitfinex","ETHUSD",1722268544428,4.814,3315.4,3314.0,2.311]
["bitfinex","ETHUSD",1722268544630,4.814,3315.4,3314.1,0.06034117]
["bitfinex","ETHUSD",1722268544631,3.01668,3314.9,3314.1,0.06034117]
["bitfinex","ETHUSD",1722268544837,3.0,3314.8,3314.1,0.06034117]
["bitfinex","ETHUSD",1722268546891,6.01677,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268547197,6.618447,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268547646,3.01687,3314.7,3314.0,2.311]
["bitfinex","ETHUSD",1722268549248,3.601677,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268549542,3.0,3314.8,3314.1,0.06034377]
["bitfinex","ETHUSD",1722268549851,3.01665,3315.0,3314.1,0.06034377]
["bitfinex","ETHUSD",1722268549852,3.0,3314.9,3314.1,0.06034377]
["bitfinex","ETHUSD",1722268550138,6.01673,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268550368,6.01673,3314.9,3314.1,0.0603412]
["bitfinex","ETHUSD",1722268550881,3.0,3314.9,3314.1,0.0603412]
["bitfinex","ETHUSD",1722268552166,6.919998,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268552339,3.01683,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268552543,3.0,3314.7,3314.0,2.311]
["bitfinex","ETHUSD",1722268552771,6.01668,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268552968,0.601668,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268553264,3.618488,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268553572,3.0,3314.7,3314.0,2.311]
["bitfinex","ETHUSD",1722268554634,3.01664,3315.0,3314.0,2.311]
["bitfinex","ETHUSD",1722268554862,3.603314,3314.9,3314.1,0.06034424]
["bitfinex","ETHUSD",1722268555044,6.01668,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268555363,3.0168,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268555767,6.01668,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268555935,0.601668,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268556338,3.0,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268556755,3.0,3314.9,3314.1,0.06034135]
["bitfinex","ETHUSD",1722268556933,3.0,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268560422,6.01651,3315.1,3314.0,2.311]
["bitfinex","ETHUSD",1722268561084,3.0166,3315.0,3314.0,2.311]
["bitfinex","ETHUSD",1722268561381,3.60166,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268561564,3.0,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268562091,3.01677,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268562295,3.0,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268562744,3.0,3315.1,3314.0,2.311]
["bitfinex","ETHUSD",1722268563096,3.01668,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268563389,3.0,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268564378,3.601645,3315.0,3314.0,2.311]
["bitfinex","ETHUSD",1722268564767,3.01674,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268564966,3.0,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268565263,0.601674,3314.7,3314.0,2.311]
["bitfinex","ETHUSD",1722268566273,3.601645,3315.0,3314.0,2.311]
["bitfinex","ETHUSD",1722268567262,3.01668,3314.9,3314.0,2.311]
["bitfinex","ETHUSD",1722268567488,3.0,3314.8,3314.0,2.311]
["bitfinex","ETHUSD",1722268568297,1.814,3315.4,3314.0,2.311]
["bitfinex","ETHUSD",1722268568298,7.31,3315.6,3314.6,2.3841]
["bitfinex","ETHUSD",1722268568606,1.814,3315.8,3314.6,2.3841]
["bitfinex","ETHUSD",1722268568783,3.01646,3315.2,3314.6,2.3841]
["bitfinex","ETHUSD",1722268569584,3.01626,3315.4,3314.6,2.3841]
["bitfinex","ETHUSD",1722268569784,3.01632,3315.3,3314.6,2.3841]
["bitfinex","ETHUSD",1722268569990,0.603258,3315.2,3314.6,2.3841]
["bitfinex","ETHUSD",1722268571261,3.0,3315.7,3314.7,0.06033514]
["bitfinex","ETHUSD",1722268571463,3.0158,3315.9,3314.9,2.2806]
["bitfinex","ETHUSD",1722268571781,3.01579,3315.9,3314.9,2.2806]
["bitfinex","ETHUSD",1722268571947,1.814,3316.2,3314.9,2.2806]
["bitfinex","ETHUSD",1722268571948,3.01615,3315.5,3314.9,2.2806]
["bitfinex","ETHUSD",1722268572154,3.01632,3315.3,3314.9,2.2806]
["bitfinex","ETHUSD",1722268572349,3.01645,3315.2,3314.9,2.2806]
["bitfinex","ETHUSD",1722268572550,3.61937,3315.5,3314.1,5.49662]
["bitfinex","ETHUSD",1722268572749,3.61937,3315.5,3314.3,2.3172]
["bitfinex","ETHUSD",1722268572988,3.0,3315.4,3314.3,2.3172]
["bitfinex","ETHUSD",1722268573297,3.0,3315.4,3314.5,2.3172]
["bitfinex","ETHUSD",1722268573894,6.01622,3315.4,3314.5,2.3172]
["bitfinex","ETHUSD",1722268575167,3.01635,3315.3,3314.5,2.3172]
["bitfinex","ETHUSD",1722268575364,3.0,3315.2,3314.5,2.3172]
["bitfinex","ETHUSD",1722268575564,3.0,3315.2,3314.6,0.04761551]
["bitfinex","ETHUSD",1722268575762,4.3076,3315.9,3314.6,0.23648155]
["bitfinex","ETHUSD",1722268575763,3.01621,3315.5,3314.6,0.23648155]
["bitfinex","ETHUSD",1722268575980,3.01623,3315.4,3314.5,2.3172]
["bitfinex","ETHUSD",1722268576164,3.0,3315.3,3314.5,2.3172]
["bitfinex","ETHUSD",1722268576374,3.01647,3315.2,3314.5,2.3172]
["bitfinex","ETHUSD",1722268576576,3.0,3315.1,3314.5,2.3172]
["bitfinex","ETHUSD",1722268576755,3.0,3315.3,3314.5,2.3172]
["bitfinex","ETHUSD",1722268577590,3.0,3315.4,3314.5,2.3172]
["bitfinex","ETHUSD",1722268577758,3.0,3315.5,3314.5,2.3172]
["bitfinex","ETHUSD",1722268578685,3.0,3315.5,3314.6,2.4437]
["bitfinex","ETHUSD",1722268578988,3.0,3315.7,3314.6,2.4437]
["bitfinex","ETHUSD",1722268579298,3.0,3315.7,3314.7,0.546074]
["bitfinex","ETHUSD",1722268579765,6.01601,3315.7,3314.7,0.546074]
["bitfinex","ETHUSD",1722268579966,6.01601,3315.7,3314.6,2.4437]
["bitfinex","ETHUSD",1722268579967,0.14617662,3316.5,3314.8,2.947]
["bitfinex","ETHUSD",1722268580172,10.3243,3317.6,3315.7,5.96294]
["bitfinex","ETHUSD",1722268580478,2.79952585,3317.9,3316.2,2.4928]
["bitfinex","ETHUSD",1722268580479,3.01414,3317.7,3316.2,2.4928]
["bitfinex","ETHUSD",1722268580697,3.01433,3317.5,3316.2,2.4928]
["bitfinex","ETHUSD",1722268580849,0.301433,3317.4,3316.3,0.24928]
["bitfinex","ETHUSD",1722268581053,1.814,3317.7,3316.3,0.24928]
["bitfinex","ETHUSD",1722268581394,2.4841,3317.9,3316.2,2.4928]
["bitfinex","ETHUSD",1722268581395,3.01479,3317.0,3316.2,2.4928]
["bitfinex","ETHUSD",1722268581948,3.01488,3316.9,3316.2,2.4928]
["bitfinex","ETHUSD",1722268582155,3.01496,3316.8,3316.2,2.4928]
["bitfinex","ETHUSD",1722268582355,0.301496,3316.7,3316.2,2.4928]
["bitfinex","ETHUSD",1722268582681,3.316576,3316.7,3316.2,2.4928]
["bitfinex","ETHUSD",1722268582993,0.301496,3316.7,3316.2,2.4928]
["bitfinex","ETHUSD",1722268583205,6.316536,3316.7,3315.7,2.4731]
["bitfinex","ETHUSD",1722268583353,3.316536,3316.7,3315.7,2.4731]
["bitfinex","ETHUSD",1722268583547,3.0,3316.6,3315.7,2.4731]
["bitfinex","ETHUSD",1722268583887,3.6316536,3316.6,3315.7,2.4731]
["bitfinex","ETHUSD",1722268584803,0.6316536,3316.6,3315.7,2.4731]
["bitfinex","ETHUSD",1722268584953,3.0152,3316.6,3315.7,2.4731]
["bitfinex","ETHUSD",1722268585497,3.01523,3316.5,3315.7,2.4731]
["bitfinex","ETHUSD",1722268586008,3.0153,3316.5,3315.7,2.4731]
["bitfinex","ETHUSD",1722268586454,3.01532,3316.4,3315.7,2.4731]
["bitfinex","ETHUSD",1722268587790,3.01504,3316.7,3315.7,2.4731]
["bitfinex","ETHUSD",1722268587993,3.301504,3316.6,3315.7,2.4731]
["bitfinex","ETHUSD",1722268588498,3.01523,3316.5,3315.7,2.4731]
["bitfinex","ETHUSD",1722268590250,3.01534,3316.4,3315.7,2.4731]
["bitfinex","ETHUSD",1722268590737,3.01556,3316.2,3315.7,2.4731]
["bitfinex","ETHUSD",1722268590933,3.01534,3316.4,3315.7,2.4731]
["bitfinex","ETHUSD",1722268591135,6.316674,3316.6,3315.7,2.4731]
["bitfinex","ETHUSD",1722268591136,3.316964,3316.3,3315.7,2.4731]
["bitfinex","ETHUSD",1722268591335,6.332454,3316.3,3315.7,2.4731]
["bitfinex","ETHUSD",1722268591538,3.316964,3316.3,3315.7,2.4731]
["bitfinex","ETHUSD",1722268591840,3.0155,3316.2,3315.7,2.4731]
["bitfinex","ETHUSD",1722268592014,3.01565,3316.1,3315.7,2.4731]
["bitfinex","ETHUSD",1722268592210,3.01577,3315.9,3315.7,2.4731]
["bitfinex","ETHUSD",1722268592415,3.01586,3315.8,3314.9,2.3575]
["bitfinex","ETHUSD",1722268593000,3.01595,3315.7,3314.9,2.3575]
["bitfinex","ETHUSD",1722268594846,3.01588,3315.8,3314.9,2.3575]
["bitfinex","ETHUSD",1722268595497,3.01596,3315.7,3314.9,2.3575]
["bitfinex","ETHUSD",1722268595697,3.01614,3315.5,3314.9,2.3575]
["bitfinex","ETHUSD",1722268595944,3.01628,3315.4,3314.9,2.3575]
["bitfinex","ETHUSD",1722268596099,3.01606,3315.6,3314.9,2.3575]
["bitfinex","ETHUSD",1722268596299,3.0,3315.5,3314.9,2.3575]
["bitfinex","ETHUSD",1722268596553,3.0,3315.7,3314.9,2.3575]
["bitfinex","ETHUSD",1722268596840,0.601588,3315.6,3314.9,2.3575]
["bitfinex","ETHUSD",1722268597161,0.05250352,3318.4,3314.9,2.3575]
["bitfinex","ETHUSD",1722268597318,3.01556,3316.2,3315.2,2.947]
["bitfinex","ETHUSD",1722268597643,3.01556,3316.2,3315.0,0.06032884]
["bitfinex","ETHUSD",1722268597644,3.01568,3316.0,3315.0,0.06032884]
["bitfinex","ETHUSD",1722268597804,3.01556,3316.2,3315.0,0.06032884]
["bitfinex","ETHUSD",1722268598143,3.0156,3316.1,3315.1,0.24178288]
["bitfinex","ETHUSD",1722268600046,3.01568,3316.0,3315.1,0.24178288]
["bitfinex","ETHUSD",1722268600608,3.61865,3316.2,3315.1,0.24178288]
["bitfinex","ETHUSD",1722268601527,3.01561,3316.1,3315.1,0.24178288]
["bitfinex","ETHUSD",1722268601945,3.61861,3316.2,3315.1,0.24178288]
["bitfinex","ETHUSD",1722268603034,0.663403,3316.1,3315.2,2.42]
["bitfinex","ETHUSD",1722268603240,3.0,3316.2,3315.3,0.06032264]
["bitfinex","ETHUSD",1722268603751,3.0,3316.3,3315.3,0.06032264]
["bitfinex","ETHUSD",1722268605333,3.0,3316.3,3315.4,2.2679]
["bitfinex","ETHUSD",1722268605634,3.01514,3316.6,3315.6,2.3699]
["bitfinex","ETHUSD",1722268605829,3.0,3316.5,3315.6,2.3699]
["bitfinex","ETHUSD",1722268606330,6.618225,3316.6,3315.6,2.3699]
["bitfinex","ETHUSD",1722268607642,3.603015,3316.6,3315.6,2.3699]
["bitfinex","ETHUSD",1722268607847,3.0154,3316.4,3315.6,2.3699]
["bitfinex","ETHUSD",1722268608232,3.0155,3316.2,3315.6,2.3699]
["bitfinex","ETHUSD",1722268608626,3.0,3316.3,3315.6,2.3699]
["bitfinex","ETHUSD",1722268608627,6.01542,3316.3,3315.6,2.3699]
["bitfinex","ETHUSD",1722268608846,3.01551,3316.2,3315.6,2.3699]
["bitfinex","ETHUSD",1722268609043,0.601551,3316.1,3315.6,2.3699]
["bitfinex","ETHUSD",1722268609262,3.0,3316.3,3315.6,2.3699]
["bitfinex","ETHUSD",1722268609463,3.01551,3316.2,3315.6,2.3699]
["bitfinex","ETHUSD",1722268611005,3.0,3316.3,3315.6,2.3699]
["bitfinex","ETHUSD",1722268612472,6.01542,3316.3,3315.6,2.3699]
["bitfinex","ETHUSD",1722268613691,3.0,3316.3,3315.6,2.3699]
["bitfinex","ETHUSD",1722268613891,3.01505,3316.7,3315.7,0.23699]
["bitfinex","ETHUSD",1722268614057,7.31,3317.1,3315.6,2.3699]
["bitfinex","ETHUSD",1722268614058,3.01523,3316.5,3315.6,2.3699]
["bitfinex","ETHUSD",1722268614258,3.01549,3316.3,3315.6,2.3699]
["bitfinex","ETHUSD",1722268614685,3.0155,3316.2,3315.6,2.3699]
["bitfinex","ETHUSD",1722268615203,3.01539,3316.4,3315.6,2.3699]
["bitfinex","ETHUSD",1722268615408,3.01527,3316.5,3315.6,2.3699]
["bitfinex","ETHUSD",1722268615562,3.01498,3316.8,3315.7,0.06031752]
["bitfinex","ETHUSD",1722268615757,3.0,3316.7,3315.7,2.2604]
["bitfinex","ETHUSD",1722268615973,0.601498,3316.6,3315.7,2.2604]
["bitfinex","ETHUSD",1722268616180,0.601498,3316.6,3315.8,0.06030922]
["bitfinex","ETHUSD",1722268616607,0.601498,3316.6,3315.7,2.2604]
["bitfinex","ETHUSD",1722268617007,0.601498,3316.6,3315.8,0.06030913]
["bitfinex","ETHUSD",1722268617173,3.01496,3316.8,3315.8,0.06030913]
["bitfinex","ETHUSD",1722268617357,3.0,3316.7,3315.8,0.06030913]
["bitfinex","ETHUSD",1722268617561,3.0,3316.7,3315.9,2.3015]
["bitfinex","ETHUSD",1722268617896,3.0,3316.9,3316.1,2.3015]
["bitfinex","ETHUSD",1722268618082,3.01469,3317.1,3316.2,0.23618091]
["bitfinex","ETHUSD",1722268618270,3.01481,3317.0,3316.1,2.3015]
["bitfinex","ETHUSD",1722268618602,3.01496,3316.8,3316.1,2.3015]
["bitfinex","ETHUSD",1722268619374,3.01504,3316.7,3316.1,2.3015]
["bitfinex","ETHUSD",1722268620299,6.03016,3316.7,3316.1,2.3015]
["bitfinex","ETHUSD",1722268620499,0.603016,3316.6,3316.1,2.3015]
["bitfinex","ETHUSD",1722268620680,3.01504,3316.7,3316.1,2.3015]
["bitfinex","ETHUSD",1722268620859,3.01515,3316.6,3316.1,2.3015]
["bitfinex","ETHUSD",1722268621059,3.01504,3316.7,3316.1,2.3015]
["bitfinex","ETHUSD",1722268621411,6.03017,3316.7,3316.1,2.3015]
["bitfinex","ETHUSD",1722268621707,3.01514,3316.6,3316.1,2.3015]
["bitfinex","ETHUSD",1722268623191,3.01524,3316.5,3316.1,2.3015]
["bitfinex","ETHUSD",1722268623766,3.01523,3316.5,3316.1,2.3015]
["bitfinex","ETHUSD",1722268624186,3.01547,3316.3,3315.3,2.4638]
["bitfinex","ETHUSD",1722268624514,3.01531,3316.4,3315.3,2.4638]
["bitfinex","ETHUSD",1722268624663,1.814,3316.9,3315.3,2.78348347]
["bitfinex","ETHUSD",1722268624861,1.814,3316.9,3315.6,3.01602]
["bitfinex","ETHUSD",1722268624862,3.01503,3316.8,3315.6,3.01602]
["bitfinex","ETHUSD",1722268625087,3.01507,3316.7,3315.8,2.3713]
["bitfinex","ETHUSD",1722268625473,3.0,3316.8,3315.8,2.3713]
["bitfinex","ETHUSD",1722268625673,3.0,3316.8,3315.8,2.91606539]
["bitfinex","ETHUSD",1722268625905,3.0151,3316.7,3315.8,2.3713]
["bitfinex","ETHUSD",1722268626260,3.0,3316.8,3315.8,2.3713]
["bitfinex","ETHUSD",1722268626463,3.015,3316.8,3315.8,2.3713]
["bitfinex","ETHUSD",1722268626692,3.0,3316.7,3315.8,2.3713]
["bitfinex","ETHUSD",1722268627500,6.01505,3316.7,3315.8,2.3713]
["bitfinex","ETHUSD",1722268627867,6.01505,3316.7,3315.8,2.60843]
["bitfinex","ETHUSD",1722268627868,3.0,3316.7,3315.8,2.60843]
["bitfinex","ETHUSD",1722268628204,4.814,3316.9,3315.8,2.3713]
["bitfinex","ETHUSD",1722268628411,3.01557,3316.2,3315.3,2.3756]
["bitfinex","ETHUSD",1722268628598,3.01573,3316.0,3315.3,2.3756]
["bitfinex","ETHUSD",1722268628795,7.77616,3316.6,3315.3,2.3756]
["bitfinex","ETHUSD",1722268628796,3.01578,3315.9,3315.3,2.3756]
["bitfinex","ETHUSD",1722268629107,3.01565,3316.1,3315.3,2.3756]
["bitfinex","ETHUSD",1722268629308,3.0,3316.0,3315.3,2.3756]
["bitfinex","ETHUSD",1722268629520,0.601565,3315.9,3315.3,2.3756]
["bitfinex","ETHUSD",1722268629804,9.03145,3316.0,3315.3,2.3756]
["bitfinex","ETHUSD",1722268630006,6.01569,3316.0,3315.3,2.3756]
["bitfinex","ETHUSD",1722268630378,3.01577,3315.9,3315.3,2.3756]
["bitfinex","ETHUSD",1722268630583,3.0,3315.8,3315.3,2.3756]
["bitfinex","ETHUSD",1722268630786,3.901577,3315.8,3315.3,2.3756]
["bitfinex","ETHUSD",1722268633193,6.917467,3315.8,3315.3,2.3756]
["bitfinex","ETHUSD",1722268634197,3.901577,3315.8,3315.3,2.3756]
["bitfinex","ETHUSD",1722268634516,0.901577,3315.8,3315.3,2.3756]
["bitfinex","ETHUSD",1722268635782,3.917437,3315.8,3315.3,2.3756]
["bitfinex","ETHUSD",1722268635994,3.01606,3315.6,3315.3,2.3756]
["bitfinex","ETHUSD",1722268636201,0.6917437,3315.7,3314.5,2.2686]
["bitfinex","ETHUSD",1722268636414,3.01614,3315.5,3314.5,2.2686]
["bitfinex","ETHUSD",1722268636592,3.7077637,3315.7,3314.5,2.2686]
["bitfinex","ETHUSD",1722268636792,0.67236737,3315.6,3314.5,2.2686]
["bitfinex","ETHUSD",1722268637083,0.67236737,3315.6,3314.5,3.01703]
["bitfinex","ETHUSD",1722268637309,0.67236737,3315.6,3314.6,3.01692]
["bitfinex","ETHUSD",1722268637479,3.0,3315.7,3314.7,2.2508]
["bitfinex","ETHUSD",1722268637829,3.01606,3315.6,3314.7,2.2508]
["bitfinex","ETHUSD",1722268638318,3.01614,3315.5,3314.7,2.2508]
["bitfinex","ETHUSD",1722268639177,3.01623,3315.4,3314.7,2.2508]
["bitfinex","ETHUSD",1722268639374,0.301623,3315.3,3314.7,2.2508]
["bitfinex","ETHUSD",1722268639692,3.317993,3315.3,3314.7,2.2508]
["bitfinex","ETHUSD",1722268641083,0.301623,3315.3,3314.7,2.2508]
["bitfinex","ETHUSD",1722268641425,6.03254,3315.4,3314.7,2.2508]
["bitfinex","ETHUSD",1722268641593,3.01638,3315.3,3314.7,2.2508]
["bitfinex","ETHUSD",1722268642697,3.0165,3315.1,3314.7,2.2508]
["bitfinex","ETHUSD",1722268643677,3.01659,3315.0,3314.7,2.2508]
["bitfinex","ETHUSD",1722268644090,3.01669,3314.9,3314.7,2.2508]
["bitfinex","ETHUSD",1722268644292,3.318439,3314.8,3314.7,2.2508]
["bitfinex","ETHUSD",1722268644519,3.01677,3314.8,3314.7,2.2508]
["bitfinex","ETHUSD",1722268645232,3.01659,3315.0,3314.7,2.2508]
["bitfinex","ETHUSD",1722268645583,3.01659,3315.0,3313.9,2.462]
["bitfinex","ETHUSD",1722268646229,3.01666,3315.0,3313.9,2.462]
["bitfinex","ETHUSD",1722268646383,3.619972,3315.0,3313.9,3.009963]
["bitfinex","ETHUSD",1722268646899,3.01677,3314.8,3313.9,2.462]
["bitfinex","ETHUSD",1722268648129,3.01696,3314.6,3313.9,2.462]
["bitfinex","ETHUSD",1722268648914,3.01677,3314.8,3313.9,2.462]
["bitfinex","ETHUSD",1722268649103,3.01688,3314.7,3313.9,2.462]
["bitfinex","ETHUSD",1722268650788,3.01678,3314.8,3313.9,2.462]
["bitfinex","ETHUSD",1722268650988,3.01678,3314.8,3313.9,3.009977]
["bitfinex","ETHUSD",1722268651193,3.619982,3315.0,3313.9,3.009977]
["bitfinex","ETHUSD",1722268651389,6.619982,3315.0,3313.9,3.009977]
["bitfinex","ETHUSD",1722268651832,6.619982,3315.0,3314.0,2.2589]
["bitfinex","ETHUSD",1722268652395,3.603312,3315.0,3314.1,2.302]
["bitfinex","ETHUSD",1722268652596,0.603312,3315.0,3314.1,2.302]
["bitfinex","ETHUSD",1722268653021,3.0,3315.1,3314.1,2.302]
["bitfinex","ETHUSD",1722268653022,6.01657,3315.1,3314.2,2.3643]
["bitfinex","ETHUSD",1722268653499,3.01664,3315.0,3314.2,2.3643]
["bitfinex","ETHUSD",1722268653700,3.0,3314.9,3314.2,2.3643]
["bitfinex","ETHUSD",1722268654935,3.01659,3315.0,3314.2,2.3643]
["bitfinex","ETHUSD",1722268655243,3.0,3314.9,3314.2,2.3643]
["bitfinex","ETHUSD",1722268655447,3.0,3315.0,3314.3,0.29510417]
["bitfinex","ETHUSD",1722268655685,3.0,3315.1,3314.2,2.3643]
["bitfinex","ETHUSD",1722268655830,3.01622,3315.4,3314.2,2.3643]
["bitfinex","ETHUSD",1722268656147,3.01641,3315.2,3314.2,2.3643]
["bitfinex","ETHUSD",1722268656348,3.01641,3315.2,3314.3,2.98764217]
["bitfinex","ETHUSD",1722268656854,10.32604,3315.7,3314.4,2.3836]
["bitfinex","ETHUSD",1722268656999,3.01604,3315.7,3314.5,5.40059]
["bitfinex","ETHUSD",1722268657342,3.01604,3315.7,3314.6,2.44393047]
["bitfinex","ETHUSD",1722268657501,3.01604,3315.7,3314.7,2.92969205]
["bitfinex","ETHUSD",1722268658345,3.01602,3315.7,3314.8,2.3893]
["bitfinex","ETHUSD",1722268658555,3.01618,3315.5,3314.8,2.3893]
["bitfinex","ETHUSD",1722268659098,3.01623,3315.4,3314.8,2.3893]
["bitfinex","ETHUSD",1722268659336,3.619471,3315.4,3314.8,2.3893]
["bitfinex","ETHUSD",1722268659653,3.01637,3315.3,3314.8,2.3893]
["bitfinex","ETHUSD",1722268659835,3.01641,3315.2,3314.8,2.3893]
["bitfinex","ETHUSD",1722268660153,3.01633,3315.3,3314.8,2.3893]
["bitfinex","ETHUSD",1722268660317,7.8298,3315.9,3314.8,2.3893]
["bitfinex","ETHUSD",1722268660522,3.01634,3315.3,3314.8,2.3893]
["bitfinex","ETHUSD",1722268660831,3.318084,3315.2,3314.8,2.3893]
["bitfinex","ETHUSD",1722268661517,0.301634,3315.2,3314.8,2.3893]
["bitfinex","ETHUSD",1722268662046,3.01617,3315.5,3314.8,2.3893]
["bitfinex","ETHUSD",1722268662854,3.0164,3315.3,3314.8,2.3893]
["bitfinex","ETHUSD",1722268663938,3.01617,3315.5,3314.8,2.3893]
["bitfinex","ETHUSD",1722268664330,3.01624,3315.4,3314.8,2.3893]
["bitfinex","ETHUSD",1722268664499,3.317864,3315.4,3314.8,2.3893]
["bitfinex","ETHUSD",1722268665317,3.01641,3315.2,3314.8,2.3893]
["bitfinex","ETHUSD",1722268665547,3.01632,3315.3,3314.8,2.3893]
["bitfinex","ETHUSD",1722268665919,6.334214,3315.4,3314.8,2.3893]
["bitfinex","ETHUSD",1722268666263,3.01636,3315.3,3314.8,2.3893]
["bitfinex","ETHUSD",1722268666558,3.6497864,3315.3,3314.8,2.3893]
["bitfinex","ETHUSD",1722268666913,3.01643,3315.2,3314.8,2.3893]
["bitfinex","ETHUSD",1722268667358,3.01659,3315.0,3314.0,2.3644]
["bitfinex","ETHUSD",1722268667765,3.0,3315.1,3314.0,5.38189]
["bitfinex","ETHUSD",1722268667918,3.01663,3315.0,3314.1,0.839947]
["bitfinex","ETHUSD",1722268668122,3.0,3315.1,3314.0,5.3819]
["bitfinex","ETHUSD",1722268668324,3.0,3315.1,3314.1,2.3663]
["bitfinex","ETHUSD",1722268668666,3.01662,3315.0,3314.1,2.3663]
["bitfinex","ETHUSD",1722268669483,3.0,3315.1,3314.1,2.3663]
["bitfinex","ETHUSD",1722268670368,3.01646,3315.2,3314.2,2.3269]
["bitfinex","ETHUSD",1722268670574,3.01626,3315.4,3314.3,2.86133]
["bitfinex","ETHUSD",1722268670804,3.0676783,3316.6,3314.4,2.3269]
["bitfinex","ETHUSD",1722268670805,3.0,3315.3,3314.4,2.3269]
["bitfinex","ETHUSD",1722268671088,3.01609,3315.6,3314.5,2.3269]
["bitfinex","ETHUSD",1722268671291,3.0,3315.5,3314.5,2.3269]
["bitfinex","ETHUSD",1722268671498,3.0,3315.5,3314.7,2.3534]
["bitfinex","ETHUSD",1722268673161,6.01614,3315.5,3314.7,2.3534]
["bitfinex","ETHUSD",1722268673389,3.0,3315.5,3314.7,2.3534]
["bitfinex","ETHUSD",1722268675594,3.0,3315.7,3314.7,2.3534]
["bitfinex","ETHUSD",1722268677473,6.01597,3315.7,3314.7,2.3534]
["bitfinex","ETHUSD",1722268677696,3.0,3315.7,3314.8,0.54306333]
["bitfinex","ETHUSD",1722268677899,3.0,3315.7,3314.9,2.3528]
["bitfinex","ETHUSD",1722268678214,6.01595,3315.7,3314.9,2.3528]
["bitfinex","ETHUSD",1722268678410,9.03198,3315.7,3314.9,2.3528]
["bitfinex","ETHUSD",1722268678586,3.01605,3315.6,3314.9,2.3528]
["bitfinex","ETHUSD",1722268678983,6.01601,3315.7,3314.9,2.3528]
["bitfinex","ETHUSD",1722268679574,3.0,3315.7,3314.9,2.59411306]
["bitfinex","ETHUSD",1722268680200,3.01589,3315.8,3314.9,2.59411306]
["bitfinex","ETHUSD",1722268680401,6.01596,3315.7,3314.9,2.59411306]
["bitfinex","ETHUSD",1722268680716,3.01596,3315.7,3314.9,2.3528]
["bitfinex","ETHUSD",1722268680941,3.0,3315.6,3314.9,2.3528]
["bitfinex","ETHUSD",1722268682609,6.01609,3315.6,3314.9,2.3528]
["bitfinex","ETHUSD",1722268683601,3.01623,3315.4,3314.9,2.3528]
["bitfinex","ETHUSD",1722268683999,3.01646,3315.2,3314.9,2.3528]
["bitfinex","ETHUSD",1722268684314,0.301646,3315.1,3314.9,2.3528]
["bitfinex","ETHUSD",1722268684909,3.01633,3315.3,3314.9,2.3528]
["bitfinex","ETHUSD",1722268685339,3.01621,3315.5,3314.9,2.3528]
["bitfinex","ETHUSD",1722268685541,3.01623,3315.4,3314.9,2.3528]
["bitfinex","ETHUSD",1722268686245,3.01614,3315.5,3314.9,2.3528]
["bitfinex","ETHUSD",1722268686541,3.0,3315.4,3314.9,2.3528]
["bitfinex","ETHUSD",1722268687448,3.01632,3315.3,3314.9,2.3528]
["bitfinex","ETHUSD",1722268687959,3.0,3315.4,3314.9,2.3528]
["bitfinex","ETHUSD",1722268688108,3.0162,3315.5,3314.9,2.3528]
["bitfinex","ETHUSD",1722268688308,3.0,3315.4,3314.9,2.3528]
["bitfinex","ETHUSD",1722268688617,6.919464,3315.4,3314.9,2.3528]
["bitfinex","ETHUSD",1722268690306,0.903224,3315.4,3314.9,2.3528]
["bitfinex","ETHUSD",1722268690544,3.0,3315.5,3314.9,2.3528]
["bitfinex","ETHUSD",1722268690745,3.01601,3315.7,3314.9,2.3528]
["bitfinex","ETHUSD",1722268690958,3.0,3315.6,3314.9,2.3528]
["bitfinex","ETHUSD",1722268691171,6.01604,3315.6,3314.9,2.3528]
["bitfinex","ETHUSD",1722268691461,3.0,3315.5,3314.9,2.3528]
["bitfinex","ETHUSD",1722268691663,0.601604,3315.5,3314.9,2.3528]
["bitfinex","ETHUSD",1722268691960,3.01605,3315.6,3314.9,2.3528]
["bitfinex","ETHUSD",1722268692327,6.01591,3315.8,3314.9,2.3528]
["bitfinex","ETHUSD",1722268692561,3.01624,3315.4,3314.9,2.3528]
["bitfinex","ETHUSD",1722268692728,3.01637,3315.3,3314.9,2.3528]
["bitfinex","ETHUSD",1722268692934,3.01656,3315.1,3314.9,2.3528]
["bitfinex","ETHUSD",1722268693240,3.01636,3315.3,3314.9,2.3528]
["bitfinex","ETHUSD",1722268693241,7.26076,3315.3,3314.9,2.3528]
["bitfinex","ETHUSD",1722268693440,3.01646,3315.2,3314.9,2.3528]
["bitfinex","ETHUSD",1722268693963,3.01657,3315.1,3314.9,2.3528]
["bitfinex","ETHUSD",1722268696391,3.01666,3315.0,3314.6,2.306]
["bitfinex","ETHUSD",1722268697185,4.24449,3315.2,3314.6,2.306]
["bitfinex","ETHUSD",1722268697338,3.01652,3315.1,3314.6,2.306]
["bitfinex","ETHUSD",1722268698380,3.01662,3315.0,3314.6,2.306]
["bitfinex","ETHUSD",1722268698577,3.01652,3315.1,3314.6,2.306]
["bitfinex","ETHUSD",1722268700546,0.301636,3315.2,3314.6,2.306]
["bitfinex","ETHUSD",1722268700761,3.01636,3315.3,3314.6,2.306]
["bitfinex","ETHUSD",1722268701213,1.228,3315.4,3314.6,2.306]
["bitfinex","ETHUSD",1722268701519,3.0166,3315.0,3314.6,2.306]
["bitfinex","ETHUSD",1722268703292,4.24444,3315.2,3314.6,2.306]
["bitfinex","ETHUSD",1722268703487,3.01652,3315.1,3314.6,2.306]
["bitfinex","ETHUSD",1722268703698,3.01661,3315.0,3314.6,2.306]
["bitfinex","ETHUSD",1722268704372,3.0165,3315.1,3314.6,2.306]
["bitfinex","ETHUSD",1722268705180,3.01661,3315.0,3314.6,2.306]
["bitfinex","ETHUSD",1722268705810,6.03327,3315.0,3314.6,2.306]
["bitfinex","ETHUSD",1722268706123,3.01668,3314.9,3314.6,2.306]
["bitfinex","ETHUSD",1722268706877,3.01686,3314.7,3314.6,2.306]
["bitfinex","ETHUSD",1722268707158,3.01696,3314.6,3313.9,2.2676]
["bitfinex","ETHUSD",1722268707315,3.01696,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1722268708228,1.228,3314.8,3314.0,0.55]
["bitfinex","ETHUSD",1722268708536,3.01692,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1722268710521,3.01692,3314.7,3314.1,2.3134]
["bitfinex","ETHUSD",1722268710720,3.01679,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1722268711227,3.01673,3314.9,3314.3,2.3194]
["bitfinex","ETHUSD",1722268711525,3.01673,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1722268711823,4.24459,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722268712021,3.01673,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1722268712196,4.24446,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1722268712398,6.0165,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1722268712594,3.0165,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1722268712918,6.44104,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722268713094,3.01669,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1722268713278,3.44104,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722268713920,0.42445,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722268714120,3.42445,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722268714328,3.42445,3315.0,3314.5,3.5536]
["bitfinex","ETHUSD",1722268714329,3.0,3315.0,3314.5,3.5536]
["bitfinex","ETHUSD",1722268714626,3.0,3315.0,3314.6,2.9242]
["bitfinex","ETHUSD",1722268714853,3.0,3315.3,3314.6,2.9242]
["bitfinex","ETHUSD",1722268715006,3.724423,3315.3,3314.6,2.9242]
["bitfinex","ETHUSD",1722268715436,6.740733,3315.3,3314.6,2.9242]
["bitfinex","ETHUSD",1722268715609,3.724423,3315.3,3314.6,2.9242]
["bitfinex","ETHUSD",1722268715802,3.0,3315.2,3314.6,2.9242]
["bitfinex","ETHUSD",1722268716037,0.724423,3315.3,3314.6,2.9242]
["bitfinex","ETHUSD",1722268716405,4.228,3315.5,3314.7,1.228]
["bitfinex","ETHUSD",1722268716600,6.01613,3315.5,3314.8,3.0424]
["bitfinex","ETHUSD",1722268716808,3.01628,3315.4,3314.8,3.0424]
["bitfinex","ETHUSD",1722268717038,3.0,3315.5,3314.8,3.0424]
["bitfinex","ETHUSD",1722268717344,6.01618,3315.5,3314.8,3.0424]
["bitfinex","ETHUSD",1722268719450,6.01618,3315.5,3314.9,1.228]
["bitfinex","ETHUSD",1722268719451,3.0,3315.5,3314.9,1.228]
["bitfinex","ETHUSD",1722268719648,3.0,3315.5,3315.0,2.9486]
["bitfinex","ETHUSD",1722268720650,2.4638,3316.2,3315.0,2.9486]
["bitfinex","ETHUSD",1722268720849,1.814,3316.4,3315.4,2.2686]
["bitfinex","ETHUSD",1722268721009,3.01567,3316.1,3315.4,2.2686]
["bitfinex","ETHUSD",1722268721208,3.01564,3316.1,3315.4,2.2686]
["bitfinex","ETHUSD",1722268721649,4.24343,3316.3,3315.4,2.2686]
["bitfinex","ETHUSD",1722268721851,3.01559,3316.1,3315.4,2.2686]
["bitfinex","ETHUSD",1722268722148,0.725902,3316.1,3315.4,2.2686]
["bitfinex","ETHUSD",1722268722373,3.741512,3316.1,3315.4,2.2686]
["bitfinex","ETHUSD",1722268722539,2.3523,3316.5,3315.0,0.55]
["bitfinex","ETHUSD",1722268722540,3.01519,3316.6,3315.7,1.228]
["bitfinex","ETHUSD",1722268722739,3.01528,3316.5,3315.9,2.3988]
["bitfinex","ETHUSD",1722268722940,3.01509,3316.7,3315.9,2.3988]
["bitfinex","ETHUSD",1722268723138,3.620919,3316.6,3315.9,2.3988]
["bitfinex","ETHUSD",1722268723737,4.848919,3316.6,3315.9,2.3988]
["bitfinex","ETHUSD",1722268724227,3.0,3316.5,3315.9,2.3988]
["bitfinex","ETHUSD",1722268725368,0.605709,3316.6,3315.9,3.6268]
["bitfinex","ETHUSD",1722268726172,3.620839,3316.6,3315.9,2.3988]
["bitfinex","ETHUSD",1722268726331,3.9635889,3316.5,3315.9,2.3988]
["bitfinex","ETHUSD",1722268727467,1.228,3316.6,3315.9,2.3988]
["bitfinex","ETHUSD",1722268728955,3.0,3316.6,3315.9,2.3988]
["bitfinex","ETHUSD",1722268729334,3.0,3316.6,3315.9,3.6268]
["bitfinex","ETHUSD",1722268729946,3.0,3316.7,3315.9,3.6268]
["bitfinex","ETHUSD",1722268730444,6.01508,3316.7,3315.9,3.6268]
["bitfinex","ETHUSD",1722268730760,1.025804,3316.6,3315.9,3.6268]
["bitfinex","ETHUSD",1722268731361,5.268944,3316.6,3315.9,2.3988]
["bitfinex","ETHUSD",1722268731676,4.24336,3316.4,3315.9,2.3988]
["bitfinex","ETHUSD",1722268732354,5.268944,3316.6,3315.9,2.3988]
["bitfinex","ETHUSD",1722268732573,3.7040944,3316.5,3315.9,2.3988]
["bitfinex","ETHUSD",1722268733384,3.0,3316.5,3315.9,2.3988]
["bitfinex","ETHUSD",1722268734667,3.0,3316.5,3315.9,3.6268]
["bitfinex","ETHUSD",1722268734869,4.025804,3316.6,3315.9,3.6268]
["bitfinex","ETHUSD",1722268736357,3.0,3316.6,3315.9,3.6268]
["bitfinex","ETHUSD",1722268736595,3.0,3316.8,3316.2,2.4091]
["bitfinex","ETHUSD",1722268736764,1.228,3317.0,3316.2,2.4091]
["bitfinex","ETHUSD",1722268736765,4.228,3317.0,3316.2,2.4091]
["bitfinex","ETHUSD",1722268736966,0.724271,3316.9,3316.2,2.4091]
["bitfinex","ETHUSD",1722268737274,3.01462,3317.2,3316.5,1.228]
["bitfinex","ETHUSD",1722268737684,3.01462,3317.2,3316.4,2.4091]
["bitfinex","ETHUSD",1722268738467,3.01462,3317.2,3316.5,1.228]
["bitfinex","ETHUSD",1722268738792,3.01469,3317.1,3316.4,2.4091]
["bitfinex","ETHUSD",1722268738983,3.316159,3317.1,3316.4,2.4091]
["bitfinex","ETHUSD",1722268739366,4.228,3317.4,3316.4,2.4091]
["bitfinex","ETHUSD",1722268739567,4.228,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1722268739568,3.01447,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1722268739900,3.01468,3317.1,3316.5,1.778]
["bitfinex","ETHUSD",1722268740074,3.01468,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1722268740789,1.228,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1722268741125,4.966842,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1722268741306,3.0,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1722268741671,6.01468,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1722268743187,3.01487,3316.9,3316.5,0.55]
["bitfinex","ETHUSD",1722268743886,9.02944,3317.1,3316.5,0.55]
["bitfinex","ETHUSD",1722268744209,3.01477,3317.0,3316.5,0.55]
["bitfinex","ETHUSD",1722268745237,3.01503,3316.8,3316.4,2.4091]
["bitfinex","ETHUSD",1722268745382,3.01509,3316.7,3316.4,2.4091]
["bitfinex","ETHUSD",1722268745583,3.01515,3316.6,3316.0,2.3791]
["bitfinex","ETHUSD",1722268745785,1.228,3316.2,3316.0,2.3791]
["bitfinex","ETHUSD",1722268746038,3.0,3316.5,3316.0,2.3791]
["bitfinex","ETHUSD",1722268746039,3.01527,3316.5,3316.0,2.3791]
["bitfinex","ETHUSD",1722268746928,3.01516,3316.6,3316.0,2.3791]
["bitfinex","ETHUSD",1722268747435,3.0,3316.5,3316.0,2.3791]
["bitfinex","ETHUSD",1722268747632,3.01537,3316.4,3316.0,2.3791]
["bitfinex","ETHUSD",1722268747834,3.01545,3316.3,3316.0,2.3791]
["bitfinex","ETHUSD",1722268748326,3.0,3316.5,3316.0,2.3791]
["bitfinex","ETHUSD",1722268748565,3.01536,3316.4,3316.0,2.3791]
["bitfinex","ETHUSD",1722268748827,3.01551,3316.2,3316.0,2.3791]
["bitfinex","ETHUSD",1722268748988,3.01551,3316.2,3315.6,2.2574]
["bitfinex","ETHUSD",1722268748989,3.01563,3316.1,3315.6,2.2574]
["bitfinex","ETHUSD",1722268749184,6.03129,3316.1,3315.6,2.2574]
["bitfinex","ETHUSD",1722268749379,3.01582,3315.9,3315.6,2.2574]
["bitfinex","ETHUSD",1722268749586,3.01586,3315.8,3315.6,2.2574]
["bitfinex","ETHUSD",1722268749898,3.01586,3315.8,3315.2,2.2574]
["bitfinex","ETHUSD",1722268750942,3.01598,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1722268751229,3.01591,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1722268751448,3.01591,3315.8,3315.2,2.2574]
["bitfinex","ETHUSD",1722268751449,3.01605,3315.6,3315.2,2.2574]
["bitfinex","ETHUSD",1722268752329,3.01623,3315.4,3315.2,2.2574]
["bitfinex","ETHUSD",1722268752485,3.01605,3315.6,3315.2,2.2574]
["bitfinex","ETHUSD",1722268752685,3.01618,3315.5,3315.2,2.2574]
["bitfinex","ETHUSD",1722268753087,3.01623,3315.4,3315.2,2.2574]
["bitfinex","ETHUSD",1722268753530,6.03253,3315.4,3315.2,2.2574]
["bitfinex","ETHUSD",1722268753743,6.03254,3315.4,3315.2,2.2574]
["bitfinex","ETHUSD",1722268754047,6.03254,3315.4,3314.8,2.4656]
["bitfinex","ETHUSD",1722268754048,3.01623,3315.4,3314.8,2.4656]
["bitfinex","ETHUSD",1722268754252,3.01623,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1722268754741,3.01623,3315.4,3314.9,1.778]
["bitfinex","ETHUSD",1722268756020,3.01608,3315.6,3314.9,1.778]
["bitfinex","ETHUSD",1722268756229,3.01608,3315.6,3314.9,1.74215]
["bitfinex","ETHUSD",1722268756444,3.01588,3315.8,3314.9,1.74215]
["bitfinex","ETHUSD",1722268756445,6.03182,3315.8,3314.9,1.74215]
["bitfinex","ETHUSD",1722268756657,4.09199699,3315.7,3314.9,1.74215]
["bitfinex","ETHUSD",1722268756818,3.0,3315.6,3314.9,1.74215]
["bitfinex","ETHUSD",1722268757327,3.01605,3315.6,3314.9,1.74215]
["bitfinex","ETHUSD",1722268757504,3.0,3315.7,3315.1,1.228]
["bitfinex","ETHUSD",1722268757704,3.0,3315.7,3315.4,2.3467]
["bitfinex","ETHUSD",1722268757943,3.01591,3315.8,3315.4,2.3467]
["bitfinex","ETHUSD",1722268758246,3.0,3315.7,3315.4,2.3467]
["bitfinex","ETHUSD",1722268758615,3.0,3315.8,3315.4,2.3467]
["bitfinex","ETHUSD",1722268758816,6.01586,3315.8,3315.4,2.3467]
["bitfinex","ETHUSD",1722268760254,3.01601,3315.7,3315.4,2.3467]
["bitfinex","ETHUSD",1722268760454,6.01586,3315.8,3315.4,2.3467]
["bitfinex","ETHUSD",1722268760654,3.01597,3315.7,3315.4,2.3467]
["bitfinex","ETHUSD",1722268761429,3.01605,3315.6,3315.4,2.3467]
["bitfinex","ETHUSD",1722268761630,3.01605,3315.6,3315.0,2.2965]
["bitfinex","ETHUSD",1722268761864,3.01614,3315.5,3315.0,2.2965]
["bitfinex","ETHUSD",1722268763075,3.01605,3315.6,3315.0,2.2965]
["bitfinex","ETHUSD",1722268763076,3.01625,3315.4,3315.0,2.2965]
["bitfinex","ETHUSD",1722268763443,3.01607,3315.6,3315.0,2.2965]
["bitfinex","ETHUSD",1722268763669,3.01607,3315.6,3315.0,2.700365]
["bitfinex","ETHUSD",1722268763847,3.01607,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1722268764179,3.01613,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1722268765790,6.01591,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1722268765991,3.01605,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1722268766201,3.01614,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1722268767794,3.01605,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1722268768002,6.01591,3315.8,3315.1,0.95745]
["bitfinex","ETHUSD",1722268768304,6.01591,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1722268768817,3.01604,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1722268769106,6.01591,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1722268769296,3.01595,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1722268769967,6.01591,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1722268770391,3.01595,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1722268770799,3.01605,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1722268772332,3.919246,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1722268772541,3.01628,3315.4,3315.1,0.55]
["bitfinex","ETHUSD",1722268772717,3.01633,3315.3,3315.1,0.55]
["bitfinex","ETHUSD",1722268773055,3.01633,3315.3,3313.5,3.34700633]
["bitfinex","ETHUSD",1722268773056,3.0165,3315.1,3314.6,2.2558]
["bitfinex","ETHUSD",1722268773192,1.228,3315.3,3314.6,2.2558]
["bitfinex","ETHUSD",1722268773193,3.01674,3314.9,3314.6,2.2558]
["bitfinex","ETHUSD",1722268773400,3.01685,3314.8,3314.6,2.2558]
["bitfinex","ETHUSD",1722268775218,3.0166,3315.0,3314.6,2.2558]
["bitfinex","ETHUSD",1722268775591,3.01683,3314.8,3314.6,2.2558]
["bitfinex","ETHUSD",1722268776005,3.0165,3315.1,3314.6,2.2558]
["bitfinex","ETHUSD",1722268777023,3.01682,3314.8,3314.6,2.2558]
["bitfinex","ETHUSD",1722268777927,3.01655,3315.1,3314.6,2.2558]
["bitfinex","ETHUSD",1722268778758,3.01659,3315.0,3314.6,2.2558]
["bitfinex","ETHUSD",1722268778964,0.724425,3315.2,3314.6,2.2558]
["bitfinex","ETHUSD",1722268778965,3.01647,3315.2,3314.6,2.2558]
["bitfinex","ETHUSD",1722268779173,3.0,3315.1,3314.7,1.778]
["bitfinex","ETHUSD",1722268781390,3.0,3315.2,3314.7,1.778]
["bitfinex","ETHUSD",1722268781737,3.0,3315.2,3314.7,1.83833044]
["bitfinex","ETHUSD",1722268782586,6.01632,3315.3,3314.7,1.83833044]
["bitfinex","ETHUSD",1722268782874,3.0,3315.3,3314.7,1.83833044]
["bitfinex","ETHUSD",1722268783093,3.0,3315.4,3314.9,1.228]
["bitfinex","ETHUSD",1722268783639,3.0,3315.4,3315.0,2.3596]
["bitfinex","ETHUSD",1722268783836,3.01596,3315.7,3315.1,1.228]
["bitfinex","ETHUSD",1722268784332,3.016,3315.7,3315.1,1.228]
["bitfinex","ETHUSD",1722268784537,3.01588,3315.8,3315.1,1.228]
["bitfinex","ETHUSD",1722268784771,3.01588,3315.8,3315.2,2.4793]
["bitfinex","ETHUSD",1722268785184,3.01606,3315.6,3315.2,2.4793]
["bitfinex","ETHUSD",1722268786603,3.01588,3315.8,3315.2,2.4793]
["bitfinex","ETHUSD",1722268787368,3.0161,3315.6,3315.2,2.4793]
["bitfinex","ETHUSD",1722268787899,3.01595,3315.7,3315.2,2.4793]
["bitfinex","ETHUSD",1722268788299,3.01589,3315.8,3315.2,2.4793]
["bitfinex","ETHUSD",1722268788991,3.01605,3315.6,3315.2,2.4793]
["bitfinex","ETHUSD",1722268789199,3.01612,3315.6,3315.2,2.4793]
["bitfinex","ETHUSD",1722268789410,3.01639,3315.3,3314.9,2.4303]
["bitfinex","ETHUSD",1722268789791,3.01646,3315.2,3314.9,2.4303]
["bitfinex","ETHUSD",1722268790868,4.24418,3315.5,3314.6,2.4303]
["bitfinex","ETHUSD",1722268790869,3.01667,3315.0,3314.6,2.4303]
["bitfinex","ETHUSD",1722268791061,0.301667,3314.9,3314.6,2.4303]
["bitfinex","ETHUSD",1722268791309,3.01667,3315.0,3314.6,2.4303]
["bitfinex","ETHUSD",1722268791916,3.01666,3315.0,3314.6,2.4303]
["bitfinex","ETHUSD",1722268792116,3.01683,3314.8,3314.6,2.4303]
["bitfinex","ETHUSD",1722268793696,3.01668,3314.9,3314.6,2.4303]
["bitfinex","ETHUSD",1722268793908,3.01646,3315.2,3314.6,2.4303]
["bitfinex","ETHUSD",1722268794434,3.0,3315.1,3314.7,1.228]
["bitfinex","ETHUSD",1722268794792,6.01656,3315.1,3314.7,1.228]
["bitfinex","ETHUSD",1722268794993,3.01661,3315.0,3314.6,2.4303]
["bitfinex","ETHUSD",1722268795311,3.01661,3315.0,3314.7,0.55]
["bitfinex","ETHUSD",1722268795520,3.0,3315.1,3314.7,0.55]
["bitfinex","ETHUSD",1722268795885,3.0166,3315.0,3314.6,2.4303]
["bitfinex","ETHUSD",1722268797550,3.01677,3314.8,3314.6,2.4303]
["bitfinex","ETHUSD",1722268798264,3.01677,3314.8,3314.3,3.6299]
["bitfinex","ETHUSD",1722268800778,3.00939,3314.8,3314.3,3.6299]
["bitfinex","ETHUSD",1722268801073,3.0,3315.1,3314.3,3.6299]
["bitfinex","ETHUSD",1722268801305,3.0,3315.3,3314.3,3.6299]
["bitfinex","ETHUSD",1722268801409,0.724425,3315.2,3314.3,3.6299]
["bitfinex","ETHUSD",1722268801944,3.01696,3314.6,3314.3,3.6299]
["bitfinex","ETHUSD",1722268803555,3.01705,3314.5,3314.3,2.4019]
["bitfinex","ETHUSD",1722268803765,1.952425,3315.2,3313.6,7.29]
["bitfinex","ETHUSD",1722268803766,3.01727,3314.3,3314.0,2.4639]
["bitfinex","ETHUSD",1722268803982,3.01699,3314.6,3314.0,2.4639]
["bitfinex","ETHUSD",1722268804253,3.0168,3314.8,3314.3,1.228]
["bitfinex","ETHUSD",1722268804438,6.01687,3314.7,3314.3,1.228]
["bitfinex","ETHUSD",1722268804611,3.0,3314.7,3314.3,1.228]
["bitfinex","ETHUSD",1722268805430,3.0,3314.8,3314.4,2.4591]
["bitfinex","ETHUSD",1722268805825,3.01677,3314.8,3314.4,2.4591]
["bitfinex","ETHUSD",1722268806029,3.01662,3315.0,3314.4,2.4591]
["bitfinex","ETHUSD",1722268806350,3.01704,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1722268806551,3.01728,3314.3,3314.1,2.4994]
["bitfinex","ETHUSD",1722268806750,3.01728,3314.3,3313.5,2.3569]
["bitfinex","ETHUSD",1722268806751,6.03458,3314.3,3313.5,2.3569]
["bitfinex","ETHUSD",1722268806956,3.01728,3314.3,3313.5,3.5849]
["bitfinex","ETHUSD",1722268807384,3.01737,3314.2,3313.5,3.5849]
["bitfinex","ETHUSD",1722268807589,1.228,3314.0,3313.5,2.3569]
["bitfinex","ETHUSD",1722268807806,3.01764,3313.9,3313.5,2.3569]
["bitfinex","ETHUSD",1722268807941,3.01747,3314.1,3313.5,2.3569]
["bitfinex","ETHUSD",1722268808670,3.01747,3314.1,3313.5,3.5849]
["bitfinex","ETHUSD",1722268808990,3.01747,3314.1,3313.5,2.3569]
["bitfinex","ETHUSD",1722268810395,3.01766,3313.9,3313.5,2.3569]
["bitfinex","ETHUSD",1722268810882,3.01771,3313.8,3313.4,0.63322245]
["bitfinex","ETHUSD",1722268811050,3.01795,3313.5,3313.4,0.63322245]
["bitfinex","ETHUSD",1722268811255,9.0359,3313.5,3313.4,0.63322245]
["bitfinex","ETHUSD",1722268811494,6.01795,3313.5,3312.8,2.4889]
["bitfinex","ETHUSD",1722268811781,4.83151,3314.0,3312.8,2.4889]
["bitfinex","ETHUSD",1722268811782,3.01741,3314.1,3313.4,2.4889]
["bitfinex","ETHUSD",1722268811984,3.01741,3314.1,3313.5,1.228]
["bitfinex","ETHUSD",1722268812188,3.0,3314.0,3313.7,1.228]
["bitfinex","ETHUSD",1722268812680,3.01715,3314.4,3313.7,1.228]
["bitfinex","ETHUSD",1722268812681,3.0,3314.3,3313.7,1.228]
["bitfinex","ETHUSD",1722268812840,7.31,3314.6,3313.9,1.228]
["bitfinex","ETHUSD",1722268813044,3.01672,3314.9,3314.2,2.4743]
["bitfinex","ETHUSD",1722268813282,3.0169,3314.7,3314.2,2.4743]
["bitfinex","ETHUSD",1722268813482,3.0171,3314.5,3313.9,2.4466]
["bitfinex","ETHUSD",1722268813687,3.01758,3314.0,3313.3,2.4466]
["bitfinex","ETHUSD",1722268813986,3.0176,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1722268814195,3.0176,3313.9,3313.3,2.4466]
["bitfinex","ETHUSD",1722268814196,3.01768,3313.8,3313.3,2.4466]
["bitfinex","ETHUSD",1722268814545,3.01785,3313.7,3313.3,2.4466]
["bitfinex","ETHUSD",1722268814885,5.30672,3313.9,3312.9,2.3433]
["bitfinex","ETHUSD",1722268815041,3.01778,3313.7,3313.0,0.809219]
["bitfinex","ETHUSD",1722268815246,3.0,3313.6,3312.4,7.29]
["bitfinex","ETHUSD",1722268815447,3.01825,3313.2,3312.3,2.2823]
["bitfinex","ETHUSD",1722268815674,6.01795,3313.6,3312.4,0.06037163]
["bitfinex","ETHUSD",1722268815877,3.01814,3313.3,3312.4,0.06037163]
["bitfinex","ETHUSD",1722268816194,3.01831,3313.2,3312.3,2.2823]
["bitfinex","ETHUSD",1722268816393,3.01843,3313.0,3312.3,2.2823]
["bitfinex","ETHUSD",1722268816698,3.01831,3313.2,3312.4,0.06036835]
["bitfinex","ETHUSD",1722268816843,3.0,3313.6,3312.5,0.55]
["bitfinex","ETHUSD",1722268817189,3.01814,3313.3,3312.6,2.2833]
["bitfinex","ETHUSD",1722268817495,3.01811,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1722268817659,3.01798,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1722268817992,3.01814,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1722268818303,6.01813,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1722268818642,3.01823,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1722268819091,3.0,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1722268819092,3.01834,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1722268819239,3.0,3313.4,3312.7,0.83333]
["bitfinex","ETHUSD",1722268819240,6.0181,3313.4,3312.7,0.83333]
["bitfinex","ETHUSD",1722268819448,3.01829,3313.2,3312.7,0.83333]
["bitfinex","ETHUSD",1722268820081,3.01848,3313.0,3312.6,2.2833]
["bitfinex","ETHUSD",1722268820282,3.01808,3313.4,3312.6,2.2833]
["bitfinex","ETHUSD",1722268820585,3.0183,3313.2,3312.6,2.2833]
["bitfinex","ETHUSD",1722268821064,3.0,3313.3,3312.7,0.61028817]
["bitfinex","ETHUSD",1722268821264,6.0182,3313.3,3312.8,0.28935882]
["bitfinex","ETHUSD",1722268821475,3.0,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1722268821646,3.01833,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1722268821849,3.01858,3312.9,3312.6,2.2833]
["bitfinex","ETHUSD",1722268822158,3.01836,3313.1,3312.6,2.2833]
["bitfinex","ETHUSD",1722268822354,3.01824,3313.2,3312.6,2.2833]
["bitfinex","ETHUSD",1722268822554,3.0,3313.1,3312.2,2.426]
["bitfinex","ETHUSD",1722268822797,3.0,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1722268824748,2.4451,3314.0,3313.1,3.01825]
["bitfinex","ETHUSD",1722268825071,5.46233,3314.3,3313.2,3.19128519]
["bitfinex","ETHUSD",1722268825272,3.0175,3314.0,3313.2,2.8291]
["bitfinex","ETHUSD",1722268825498,3.0177,3313.8,3313.2,2.8291]
["bitfinex","ETHUSD",1722268825710,2.4451,3314.3,3312.8,2.4654]
["bitfinex","ETHUSD",1722268825896,3.01786,3313.7,3312.8,2.4654]
["bitfinex","ETHUSD",1722268826253,3.0,3313.6,3312.8,2.4654]
["bitfinex","ETHUSD",1722268826453,6.01789,3313.6,3312.8,2.71194]
["bitfinex","ETHUSD",1722268827994,3.0,3313.6,3312.8,2.71194]
["bitfinex","ETHUSD",1722268828195,3.0,3313.7,3312.8,2.71194]
["bitfinex","ETHUSD",1722268828377,3.0,3313.7,3312.8,2.77230516]
["bitfinex","ETHUSD",1722268828690,6.01759,3313.9,3312.9,1.12909652]
["bitfinex","ETHUSD",1722268828893,6.01759,3313.9,3312.9,0.55]
["bitfinex","ETHUSD",1722268829604,3.0177,3313.8,3312.9,0.55]
["bitfinex","ETHUSD",1722268829770,3.0,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1722268830561,3.0,3313.8,3312.9,0.55]
["bitfinex","ETHUSD",1722268830961,3.0,3313.9,3312.9,0.55]
["bitfinex","ETHUSD",1722268831218,3.0,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1722268831514,3.0,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1722268831675,3.0,3314.1,3313.0,0.929887]
["bitfinex","ETHUSD",1722268831676,3.0,3314.3,3313.3,3.01805]
["bitfinex","ETHUSD",1722268832006,6.01726,3314.3,3313.3,0.06035536]
["bitfinex","ETHUSD",1722268832189,6.01726,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1722268832370,6.01726,3314.3,3313.5,0.0603528]
["bitfinex","ETHUSD",1722268832976,3.01737,3314.2,3313.5,0.0603528]
["bitfinex","ETHUSD",1722268833188,3.0,3314.1,3313.5,0.0603528]
["bitfinex","ETHUSD",1722268833403,3.0,3314.3,3313.5,0.0603528]
["bitfinex","ETHUSD",1722268833404,3.0,3314.3,3313.6,2.4573]
["bitfinex","ETHUSD",1722268833712,3.01728,3314.3,3313.7,0.86211447]
["bitfinex","ETHUSD",1722268833882,3.01732,3314.2,3313.7,0.80176528]
["bitfinex","ETHUSD",1722268834077,3.0,3314.1,3313.7,0.80176528]
["bitfinex","ETHUSD",1722268835121,3.0,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1722268835302,0.14509532,3314.9,3313.1,2.4211]
["bitfinex","ETHUSD",1722268835303,3.01718,3314.4,3313.1,2.4211]
["bitfinex","ETHUSD",1722268835471,3.01786,3313.6,3313.1,2.4211]
["bitfinex","ETHUSD",1722268835875,3.01796,3313.5,3313.1,2.4211]
["bitfinex","ETHUSD",1722268836198,3.01796,3313.5,3313.1,2.66321]
["bitfinex","ETHUSD",1722268836406,6.036,3313.5,3313.1,2.66321]
["bitfinex","ETHUSD",1722268836568,3.01796,3313.5,3313.1,2.66321]
["bitfinex","ETHUSD",1722268836763,3.0,3314.3,3312.7,2.4735]
["bitfinex","ETHUSD",1722268836764,3.01829,3313.2,3312.7,2.4735]
["bitfinex","ETHUSD",1722268836991,3.01809,3313.4,3312.7,2.4735]
["bitfinex","ETHUSD",1722268837397,3.01815,3313.3,3312.7,2.4735]
["bitfinex","ETHUSD",1722268837608,3.01834,3313.1,3312.7,2.4735]
["bitfinex","ETHUSD",1722268837817,3.01824,3313.2,3312.7,2.4735]
["bitfinex","ETHUSD",1722268838118,3.01807,3313.4,3312.8,0.24735]
["bitfinex","ETHUSD",1722268838276,3.0179,3313.6,3312.8,0.24735]
["bitfinex","ETHUSD",1722268838473,3.0,3313.5,3312.8,0.24735]
["bitfinex","ETHUSD",1722268838974,3.01793,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1722268839168,3.0,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1722268839373,6.03622,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1722268839670,3.0181,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1722268840068,3.01815,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1722268840502,3.01828,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1722268840811,3.01828,3313.2,3312.7,2.4735]
["bitfinex","ETHUSD",1722268841024,3.01833,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1722268842332,3.01819,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1722268842670,3.01823,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1722268843472,3.01834,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1722268844011,3.0,3313.5,3312.7,2.4735]
["bitfinex","ETHUSD",1722268844177,3.01859,3312.8,3312.7,2.4735]
["bitfinex","ETHUSD",1722268844383,3.01884,3312.6,3312.3,2.4923]
["bitfinex","ETHUSD",1722268845269,3.01859,3312.8,3312.3,2.4923]
["bitfinex","ETHUSD",1722268845474,3.01816,3313.3,3312.4,0.06037268]
["bitfinex","ETHUSD",1722268845726,6.03638,3313.3,3312.5,2.4887]
["bitfinex","ETHUSD",1722268845926,3.01816,3313.3,3312.6,0.31527156]
["bitfinex","ETHUSD",1722268846094,3.01828,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1722268846804,3.01832,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1722268846991,3.01852,3312.9,3312.7,0.55]
["bitfinex","ETHUSD",1722268847486,3.01852,3312.9,3312.5,2.4887]
["bitfinex","ETHUSD",1722268847487,3.01874,3312.7,3312.5,2.4887]
["bitfinex","ETHUSD",1722268848521,3.01837,3313.1,3312.5,2.4887]
["bitfinex","ETHUSD",1722268848817,3.0,3313.4,3312.5,2.73757]
["bitfinex","ETHUSD",1722268849014,3.01855,3312.9,3312.5,2.73757]
["bitfinex","ETHUSD",1722268849171,3.01859,3312.8,3312.5,2.4887]
["bitfinex","ETHUSD",1722268849907,3.0185,3312.9,3312.5,2.4887]
["bitfinex","ETHUSD",1722268850769,3.01864,3312.8,3312.5,2.4887]
["bitfinex","ETHUSD",1722268851020,3.01847,3313.0,3312.5,2.4887]
["bitfinex","ETHUSD",1722268851313,3.01852,3312.9,3312.5,2.4887]
["bitfinex","ETHUSD",1722268851735,3.01864,3312.8,3312.5,2.4887]
["bitfinex","ETHUSD",1722268851942,3.01837,3313.1,3312.5,2.73757]
["bitfinex","ETHUSD",1722268852113,3.0185,3312.9,3312.5,2.73757]
["bitfinex","ETHUSD",1722268852312,3.01846,3313.0,3312.5,2.73757]
["bitfinex","ETHUSD",1722268853236,3.0185,3312.9,3312.5,2.73757]
["bitfinex","ETHUSD",1722268853447,3.0186,3312.8,3312.5,2.73757]
["bitfinex","ETHUSD",1722268853609,3.0186,3312.8,3312.5,2.4887]
["bitfinex","ETHUSD",1722268854045,3.01868,3312.7,3312.5,2.4887]
["bitfinex","ETHUSD",1722268854243,3.0186,3312.8,3312.2,2.3545]
["bitfinex","ETHUSD",1722268854244,3.01877,3312.6,3312.2,2.3545]
["bitfinex","ETHUSD",1722268854545,3.01869,3312.7,3312.2,2.3545]
["bitfinex","ETHUSD",1722268854772,3.01869,3312.7,3312.3,0.78545]
["bitfinex","ETHUSD",1722268855147,3.01941,3311.9,3311.5,7.44]
["bitfinex","ETHUSD",1722268855353,3.01962,3311.7,3311.0,2.4375]
["bitfinex","ETHUSD",1722268855662,3.0,3312.4,3311.1,0.06039507]
["bitfinex","ETHUSD",1722268855833,3.0193,3312.1,3311.2,0.24978951]
["bitfinex","ETHUSD",1722268856259,3.01906,3312.3,3311.2,0.24978951]
["bitfinex","ETHUSD",1722268856260,3.01918,3312.2,3311.2,0.24978951]
["bitfinex","ETHUSD",1722268856475,6.03819,3312.3,3311.4,2.3443]
["bitfinex","ETHUSD",1722268856679,3.0,3312.2,3311.5,0.30085354]
["bitfinex","ETHUSD",1722268856882,6.01915,3312.2,3311.5,0.30085354]
["bitfinex","ETHUSD",1722268857193,3.0,3312.2,3311.5,0.30085354]
["bitfinex","ETHUSD",1722268857401,3.0,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1722268857538,3.0,3312.2,3311.7,0.06038505]
["bitfinex","ETHUSD",1722268857871,3.0,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1722268857872,3.0,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1722268858036,3.01911,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1722268859074,3.01891,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1722268859273,7.24580918,3312.9,3311.6,0.55]
["bitfinex","ETHUSD",1722268859274,6.01854,3312.9,3311.6,0.55]
["bitfinex","ETHUSD",1722268859483,6.89966863,3312.9,3311.6,0.55]
["bitfinex","ETHUSD",1722268859786,3.01885,3312.6,3311.7,0.06038016]
["bitfinex","ETHUSD",1722268859935,3.01887,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1722268860130,3.01897,3312.4,3311.9,0.06038016]
["bitfinex","ETHUSD",1722268860336,3.01897,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1722268860582,3.01885,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1722268860750,3.01882,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1722268860960,3.01896,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1722268861140,3.01919,3312.2,3312.0,0.55]
["bitfinex","ETHUSD",1722268861504,3.01923,3312.1,3311.0,7.44]
["bitfinex","ETHUSD",1722268861647,3.01978,3311.5,3310.9,2.4989]
["bitfinex","ETHUSD",1722268861838,3.0,3312.1,3311.0,0.06039424]
["bitfinex","ETHUSD",1722268862082,3.01904,3312.4,3311.1,0.25592942]
["bitfinex","ETHUSD",1722268862083,3.01949,3311.9,3311.1,0.25592942]
["bitfinex","ETHUSD",1722268862380,3.01925,3312.1,3311.1,0.25592942]
["bitfinex","ETHUSD",1722268862697,6.01932,3312.0,3311.3,2.3531]
["bitfinex","ETHUSD",1722268862878,3.01943,3311.9,3311.4,0.0603877]
["bitfinex","ETHUSD",1722268863079,3.01943,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1722268863401,3.01921,3312.2,3311.5,0.55]
["bitfinex","ETHUSD",1722268863540,3.01967,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1722268863742,3.01943,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722268863980,3.01926,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1722268864192,6.01938,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1722268864483,3.01947,3311.9,3311.4,0.61039133]
["bitfinex","ETHUSD",1722268864639,3.01947,3311.9,3311.5,0.29634913]
["bitfinex","ETHUSD",1722268864840,3.01933,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1722268865041,3.01946,3311.9,3311.3,2.3531]
["bitfinex","ETHUSD",1722268865316,3.01946,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722268865878,3.01927,3312.1,3311.4,0.61038979]
["bitfinex","ETHUSD",1722268866077,3.01896,3312.4,3311.5,0.29634898]
["bitfinex","ETHUSD",1722268866295,3.01896,3312.4,3311.6,0.06038133]
["bitfinex","ETHUSD",1722268866494,3.01878,3312.6,3311.7,0.55]
["bitfinex","ETHUSD",1722268866642,3.01878,3312.6,3311.8,0.06038054]
["bitfinex","ETHUSD",1722268866985,3.01886,3312.5,3311.9,2.9682]
["bitfinex","ETHUSD",1722268867195,3.01869,3312.7,3311.9,2.9682]
["bitfinex","ETHUSD",1722268867482,3.01902,3312.4,3311.9,2.9682]
["bitfinex","ETHUSD",1722268867855,3.01947,3311.9,3311.5,2.2644]
["bitfinex","ETHUSD",1722268868066,3.01965,3311.7,3311.5,2.2644]
["bitfinex","ETHUSD",1722268868482,3.01965,3311.7,3310.9,2.4758]
["bitfinex","ETHUSD",1722268868694,3.01985,3311.5,3310.9,2.4758]
["bitfinex","ETHUSD",1722268868992,3.01936,3312.0,3311.0,0.24758]
["bitfinex","ETHUSD",1722268868993,3.02008,3311.2,3311.0,0.24758]
["bitfinex","ETHUSD",1722268869147,3.01936,3312.0,3310.9,2.4758]
["bitfinex","ETHUSD",1722268869148,3.02023,3311.0,3310.9,2.4758]
["bitfinex","ETHUSD",1722268869492,3.02014,3311.1,3310.9,2.4758]
["bitfinex","ETHUSD",1722268869493,3.02015,3311.1,3310.9,2.4758]
["bitfinex","ETHUSD",1722268869662,3.02005,3311.2,3310.9,2.4758]
["bitfinex","ETHUSD",1722268869862,3.02005,3311.2,3310.9,2.72338]
["bitfinex","ETHUSD",1722268870074,3.02023,3311.0,3310.9,0.24758]
["bitfinex","ETHUSD",1722268870381,3.02023,3311.0,3310.4,2.4758]
["bitfinex","ETHUSD",1722268870554,3.02021,3311.1,3310.4,2.4758]
["bitfinex","ETHUSD",1722268870754,3.02007,3311.2,3310.4,2.4758]
["bitfinex","ETHUSD",1722268871084,3.02033,3310.9,3310.4,2.4758]
["bitfinex","ETHUSD",1722268871293,3.02033,3310.9,3310.5,0.24758]
["bitfinex","ETHUSD",1722268871661,3.02014,3311.1,3310.5,0.24758]
["bitfinex","ETHUSD",1722268871869,3.02034,3310.9,3310.6,0.55]
["bitfinex","ETHUSD",1722268872188,3.0205,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1722268872485,3.02036,3310.9,3310.0,2.4394]
["bitfinex","ETHUSD",1722268872689,3.02076,3310.5,3310.0,2.68334]
["bitfinex","ETHUSD",1722268872913,3.0,3311.5,3310.1,0.06041463]
["bitfinex","ETHUSD",1722268873209,3.02029,3311.0,3310.2,0.56907546]
["bitfinex","ETHUSD",1722268873422,3.02034,3310.9,3310.3,0.06040621]
["bitfinex","ETHUSD",1722268873565,3.02019,3311.1,3310.4,0.55]
["bitfinex","ETHUSD",1722268873770,3.02008,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1722268873771,3.02013,3311.2,3310.5,0.06040621]
["bitfinex","ETHUSD",1722268873992,7.04730475,3311.6,3310.7,2.3598]
["bitfinex","ETHUSD",1722268873993,3.02002,3311.3,3310.7,2.3598]
["bitfinex","ETHUSD",1722268874213,3.02015,3311.1,3310.7,2.42020308]
["bitfinex","ETHUSD",1722268874383,3.02015,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1722268874384,3.02032,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1722268875021,6.04064,3310.9,3310.8,0.55]
["bitfinex","ETHUSD",1722268875198,6.04064,3310.9,3310.7,2.3598]
["bitfinex","ETHUSD",1722268875199,3.02057,3310.7,3310.2,2.4221]
["bitfinex","ETHUSD",1722268875408,3.0206,3310.6,3310.3,0.55]
["bitfinex","ETHUSD",1722268875714,3.0206,3310.6,3310.3,0.84721]
["bitfinex","ETHUSD",1722268876065,3.02057,3310.7,3310.3,0.84721]
["bitfinex","ETHUSD",1722268876066,3.0207,3310.5,3310.3,0.84721]
["bitfinex","ETHUSD",1722268876268,3.02078,3310.4,3310.3,0.55]
["bitfinex","ETHUSD",1722268876723,3.02078,3310.4,3309.4,2.3457]
["bitfinex","ETHUSD",1722268877210,3.02104,3310.2,3309.4,2.3457]
["bitfinex","ETHUSD",1722268877413,3.02113,3310.1,3309.4,2.3457]
["bitfinex","ETHUSD",1722268877773,3.02094,3310.3,3309.4,2.3457]
["bitfinex","ETHUSD",1722268878116,3.0208,3310.4,3309.5,3.79198633]
["bitfinex","ETHUSD",1722268878414,3.0208,3310.4,3309.5,3.73157]
["bitfinex","ETHUSD",1722268878415,3.02084,3310.4,3309.5,3.73157]
["bitfinex","ETHUSD",1722268878717,3.02062,3310.6,3309.5,3.73157]
["bitfinex","ETHUSD",1722268878718,3.02063,3310.6,3309.5,3.73157]
["bitfinex","ETHUSD",1722268878913,3.02061,3310.6,3309.6,0.607727]
["bitfinex","ETHUSD",1722268879214,3.02034,3310.9,3309.9,2.947]
["bitfinex","ETHUSD",1722268879400,3.02034,3310.9,3310.0,0.61040849]
["bitfinex","ETHUSD",1722268879709,3.02049,3310.8,3310.1,2.4341]
["bitfinex","ETHUSD",1722268879922,3.02056,3310.7,3310.2,0.91485934]
["bitfinex","ETHUSD",1722268880134,3.0206,3310.6,3310.2,0.91485934]
["bitfinex","ETHUSD",1722268880270,3.0203,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1722268880609,3.02087,3310.4,3310.2,0.55]
["bitfinex","ETHUSD",1722268880817,3.02087,3310.3,3310.2,0.55]
["bitfinex","ETHUSD",1722268881223,3.02006999,3310.3,3310.2,0.55]
["bitfinex","ETHUSD",1722268881511,3.02111,3310.1,3309.7,2.3049]
["bitfinex","ETHUSD",1722268881738,3.02111,3310.1,3309.8,0.55]
["bitfinex","ETHUSD",1722268882280,3.02123,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1722268882620,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268882916,3.02169,3309.4,3309.1,0.04817]
["bitfinex","ETHUSD",1722268883232,2.94949,3309.7,3309.1,0.04817]
["bitfinex","ETHUSD",1722268883400,3.02124,3309.9,3309.2,2.4235]
["bitfinex","ETHUSD",1722268883716,3.02134,3309.8,3309.3,0.3075944]
["bitfinex","ETHUSD",1722268883930,3.02124,3309.9,3309.3,0.3075944]
["bitfinex","ETHUSD",1722268883931,3.02142,3309.7,3309.3,0.3075944]
["bitfinex","ETHUSD",1722268884106,3.02124,3309.9,3309.3,0.3075944]
["bitfinex","ETHUSD",1722268884107,3.0214,3309.8,3309.3,0.3075944]
["bitfinex","ETHUSD",1722268884426,3.02108,3310.1,3309.3,0.3075944]
["bitfinex","ETHUSD",1722268884589,3.02108,3310.1,3309.4,0.82310944]
["bitfinex","ETHUSD",1722268884791,3.0,3310.5,3309.5,0.0604217]
["bitfinex","ETHUSD",1722268885113,3.02102,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722268885322,3.02102,3310.2,3309.7,0.06041891]
["bitfinex","ETHUSD",1722268885540,3.0,3310.6,3309.8,0.55]
["bitfinex","ETHUSD",1722268885676,2.4786,3311.2,3309.9,2.4693]
["bitfinex","ETHUSD",1722268885877,3.02036,3310.9,3310.0,0.85193]
["bitfinex","ETHUSD",1722268886125,3.02072,3310.5,3310.0,0.85193]
["bitfinex","ETHUSD",1722268886640,3.30519155,3311.2,3310.0,0.85193]
["bitfinex","ETHUSD",1722268886641,3.02102,3310.2,3310.0,0.85193]
["bitfinex","ETHUSD",1722268886824,3.02045,3310.8,3309.5,2.4693]
["bitfinex","ETHUSD",1722268886825,3.02127,3309.9,3309.5,2.4693]
["bitfinex","ETHUSD",1722268887026,3.02127,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1722268887476,3.02141,3309.8,3309.4,0.27310944]
["bitfinex","ETHUSD",1722268887676,3.02096,3310.2,3309.2,2.947]
["bitfinex","ETHUSD",1722268887896,3.02087,3310.3,3309.2,2.947]
["bitfinex","ETHUSD",1722268888317,3.02087,3310.3,3309.3,0.06034323]
["bitfinex","ETHUSD",1722268888523,3.02067,3310.6,3309.4,2.3819]
["bitfinex","ETHUSD",1722268888686,3.02067,3310.6,3309.6,2.947]
["bitfinex","ETHUSD",1722268888888,3.02067,3310.6,3309.7,0.61033593]
["bitfinex","ETHUSD",1722268889090,3.02009,3311.2,3309.9,2.3025]
["bitfinex","ETHUSD",1722268889294,3.02009,3311.2,3310.0,3.00740805]
["bitfinex","ETHUSD",1722268889519,3.01942,3311.9,3310.1,1.08099081]
["bitfinex","ETHUSD",1722268889725,3.07219556,3311.8,3310.4,2.947]
["bitfinex","ETHUSD",1722268889909,3.01962,3311.7,3310.5,5.38356516]
["bitfinex","ETHUSD",1722268890219,3.01945,3311.9,3310.8,2.947]
["bitfinex","ETHUSD",1722268890427,3.07166125,3312.3,3310.9,0.55]
["bitfinex","ETHUSD",1722268890428,3.01988,3311.4,3310.9,0.55]
["bitfinex","ETHUSD",1722268890717,3.01988,3311.4,3310.6,1.38305652]
["bitfinex","ETHUSD",1722268890718,3.01996,3311.3,3310.6,1.38305652]
["bitfinex","ETHUSD",1722268890927,3.0201,3311.2,3310.7,0.36855565]
["bitfinex","ETHUSD",1722268891076,3.01984,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1722268891283,6.04036,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1722268891517,3.02028,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1722268891732,3.01978,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1722268891733,3.02042,3310.8,3310.6,0.55]
["bitfinex","ETHUSD",1722268891892,3.0206,3310.6,3310.1,0.53099081]
["bitfinex","ETHUSD",1722268892115,3.02016,3311.1,3310.2,0.05148193]
["bitfinex","ETHUSD",1722268892315,3.02032,3310.9,3310.2,0.05148193]
["bitfinex","ETHUSD",1722268892633,3.02048,3310.8,3310.0,2.2593]
["bitfinex","ETHUSD",1722268892839,3.0206,3310.6,3310.1,0.22593]
["bitfinex","ETHUSD",1722268892980,3.02045,3310.8,3310.1,0.22593]
["bitfinex","ETHUSD",1722268893183,3.02026,3311.0,3310.2,0.06041064]
["bitfinex","ETHUSD",1722268893525,3.0,3311.4,3310.1,0.22593]
["bitfinex","ETHUSD",1722268893526,3.0202,3311.1,3310.1,0.22593]
["bitfinex","ETHUSD",1722268893979,3.0203,3311.0,3310.1,0.22593]
["bitfinex","ETHUSD",1722268894184,3.02009,3311.2,3310.2,0.85892946]
["bitfinex","ETHUSD",1722268894379,3.0,3311.1,3310.2,0.798523]
["bitfinex","ETHUSD",1722268894621,3.0,3311.4,3310.2,0.798523]
["bitfinex","ETHUSD",1722268894827,3.02029,3311.0,3310.2,0.798523]
["bitfinex","ETHUSD",1722268895322,3.02035,3310.9,3310.2,0.798523]
["bitfinex","ETHUSD",1722268895652,3.0,3311.5,3310.2,0.798523]
["bitfinex","ETHUSD",1722268895837,6.04135,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1722268895984,3.02067,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1722268896389,3.02069,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1722268896612,3.02088,3310.3,3310.1,0.55]
["bitfinex","ETHUSD",1722268896935,3.02088,3310.3,3309.1,6.0701]
["bitfinex","ETHUSD",1722268896936,3.02088,3310.3,3309.5,2.448]
["bitfinex","ETHUSD",1722268898086,3.02088,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1722268898796,3.0207,3310.5,3309.6,0.55]
["bitfinex","ETHUSD",1722268898797,3.0207,3310.5,3309.7,0.06041718]
["bitfinex","ETHUSD",1722268899017,3.02083,3310.4,3309.7,0.06041718]
["bitfinex","ETHUSD",1722268899248,3.02083,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1722268899599,3.02083,3310.4,3309.9,0.0604168]
["bitfinex","ETHUSD",1722268899821,3.02068,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1722268899991,3.0,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1722268900196,3.02037,3310.9,3310.1,0.06041681]
["bitfinex","ETHUSD",1722268900402,6.04078,3310.9,3310.2,0.55]
["bitfinex","ETHUSD",1722268900639,6.02042,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1722268900791,3.02018,3311.1,3310.4,2.4294]
["bitfinex","ETHUSD",1722268900985,3.02018,3311.1,3310.5,0.30938772]
["bitfinex","ETHUSD",1722268901215,3.02018,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1722268901534,7.34,3311.7,3310.7,0.06040659]
["bitfinex","ETHUSD",1722268901535,3.01999,3311.3,3310.7,0.06040659]
["bitfinex","ETHUSD",1722268901687,3.01981,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1722268901688,3.322099,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1722268901894,3.0201,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1722268902412,3.0,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1722268903102,3.0,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1722268903546,3.01992,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1722268903761,3.0,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1722268903916,3.01971,3311.6,3310.9,0.06040367]
["bitfinex","ETHUSD",1722268904118,15.32954,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1722268904119,3.01954,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1722268904320,3.01954,3311.8,3311.2,2.4831]
["bitfinex","ETHUSD",1722268904522,3.01954,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1722268905013,2.3404,3312.3,3311.3,0.55]
["bitfinex","ETHUSD",1722268905014,3.01962,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1722268905548,3.02014,3311.1,3310.6,2.4654]
["bitfinex","ETHUSD",1722268905852,3.02014,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1722268906006,3.02,3311.3,3310.7,0.61040297]
["bitfinex","ETHUSD",1722268906364,3.02011,3311.2,3310.7,0.61040297]
["bitfinex","ETHUSD",1722268906568,3.02022,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1722268906910,3.02037,3310.9,3310.7,0.55]
["bitfinex","ETHUSD",1722268907649,3.02065,3310.6,3310.1,2.4301]
["bitfinex","ETHUSD",1722268907849,3.02041,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1722268908150,3.02069,3310.5,3310.1,2.67311]
["bitfinex","ETHUSD",1722268909029,3.02045,3310.8,3310.1,2.67311]
["bitfinex","ETHUSD",1722268909429,3.0206,3310.6,3310.1,2.67311]
["bitfinex","ETHUSD",1722268909740,3.0206,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1722268910052,3.02069,3310.5,3310.2,0.55]
["bitfinex","ETHUSD",1722268910211,3.02079,3310.4,3310.2,0.55]
["bitfinex","ETHUSD",1722268910408,3.0206,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1722268910619,3.02045,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1722268910872,3.02085,3310.4,3310.2,0.55]
["bitfinex","ETHUSD",1722268911359,3.02087,3310.3,3310.2,0.55]
["bitfinex","ETHUSD",1722268911789,3.02062,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1722268912418,3.0,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1722268912646,3.02067,3310.6,3310.2,0.55]
["bitfinex","ETHUSD",1722268912847,3.02047,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1722268913048,6.02051,3310.7,3309.9,0.55]
["bitfinex","ETHUSD",1722268913264,3.0,3310.7,3310.0,0.06041292]
["bitfinex","ETHUSD",1722268913426,3.0,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1722268913627,3.02048,3310.8,3310.2,0.06040926]
["bitfinex","ETHUSD",1722268913823,6.02052,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1722268915164,3.02102,3310.2,3309.7,2.2719]
["bitfinex","ETHUSD",1722268915588,3.02114,3310.0,3309.7,2.2719]
["bitfinex","ETHUSD",1722268916026,3.02124,3309.9,3309.7,2.2719]
["bitfinex","ETHUSD",1722268916226,3.02134,3309.8,3309.2,2.3025]
["bitfinex","ETHUSD",1722268916474,3.02139,3309.8,3309.2,2.3025]
["bitfinex","ETHUSD",1722268916981,6.04205,3310.2,3309.2,2.3025]
["bitfinex","ETHUSD",1722268917179,6.0211,3310.1,3309.2,2.3025]
["bitfinex","ETHUSD",1722268917323,3.0212,3310.0,3309.2,2.3025]
["bitfinex","ETHUSD",1722268917521,3.0212,3310.0,3309.3,0.235067]
["bitfinex","ETHUSD",1722268917783,3.0,3310.1,3309.3,0.235067]
["bitfinex","ETHUSD",1722268917932,3.0,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1722268918139,3.0,3310.1,3309.5,0.06042274]
["bitfinex","ETHUSD",1722268918341,3.02078,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1722268918686,3.02092,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1722268918982,3.02096,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722268919292,3.02096,3310.2,3309.3,0.235067]
["bitfinex","ETHUSD",1722268919293,3.02106,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1722268919762,3.02093,3310.3,3309.4,0.55]
["bitfinex","ETHUSD",1722268919967,3.02083,3310.4,3309.5,0.06041744]
["bitfinex","ETHUSD",1722268920142,3.02083,3310.4,3309.6,0.55]
["bitfinex","ETHUSD",1722268920463,3.0,3310.8,3309.6,0.55]
["bitfinex","ETHUSD",1722268920464,3.02093,3310.3,3309.6,0.55]
["bitfinex","ETHUSD",1722268920784,3.02065,3310.6,3309.7,0.06041744]
["bitfinex","ETHUSD",1722268920933,3.0,3310.5,3309.8,0.55]
["bitfinex","ETHUSD",1722268921137,3.02083,3310.4,3309.9,0.06041728]
["bitfinex","ETHUSD",1722268921375,3.02087,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1722268921686,3.02091,3310.3,3309.6,0.06041745]
["bitfinex","ETHUSD",1722268921997,3.02093,3310.3,3309.6,0.06041745]
["bitfinex","ETHUSD",1722268922342,3.0,3310.5,3309.6,0.06041745]
["bitfinex","ETHUSD",1722268922343,3.0211,3310.1,3309.6,0.06041745]
["bitfinex","ETHUSD",1722268922539,3.0211,3310.1,3309.5,2.381]
["bitfinex","ETHUSD",1722268922744,3.02128,3309.9,3309.5,2.381]
["bitfinex","ETHUSD",1722268922944,6.02072,3310.5,3309.5,2.381]
["bitfinex","ETHUSD",1722268922945,3.02133,3309.8,3309.6,0.55]
["bitfinex","ETHUSD",1722268923155,3.02124,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1722268923355,3.0211,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1722268923661,3.02119,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1722268924055,3.02112,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1722268924250,3.02116,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1722268924805,3.02106,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1722268925098,3.02124,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1722268926065,3.02124,3309.9,3309.4,0.55]
["bitfinex","ETHUSD",1722268926404,3.02108,3310.1,3309.5,0.34836442]
["bitfinex","ETHUSD",1722268926605,6.04221,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1722268926763,3.0,3310.5,3309.6,0.55]
["bitfinex","ETHUSD",1722268926963,3.0,3310.6,3309.7,0.06042396]
["bitfinex","ETHUSD",1722268927187,3.02083,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1722268927390,3.02083,3310.4,3309.9,0.06041759]
["bitfinex","ETHUSD",1722268927574,3.02021,3311.1,3310.0,2.8187]
["bitfinex","ETHUSD",1722268927783,3.01971,3311.6,3310.0,2.87911676]
["bitfinex","ETHUSD",1722268928112,3.0203,3311.0,3310.0,2.87911676]
["bitfinex","ETHUSD",1722268928265,3.02001,3311.3,3310.1,3.30896168]
["bitfinex","ETHUSD",1722268928457,3.01989,3311.4,3310.2,0.61040353]
["bitfinex","ETHUSD",1722268928660,3.01989,3311.4,3310.3,2.4978]
["bitfinex","ETHUSD",1722268928908,3.01989,3311.4,3310.4,0.61039788]
["bitfinex","ETHUSD",1722268929400,3.02001,3311.3,3310.4,0.61039788]
["bitfinex","ETHUSD",1722268929580,3.02001,3311.3,3310.5,0.31081979]
["bitfinex","ETHUSD",1722268929773,3.02001,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1722268929960,3.01972,3311.6,3310.6,0.55]
["bitfinex","ETHUSD",1722268930164,3.01997,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1722268930413,3.01982,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1722268930567,3.0,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1722268930763,3.02029,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1722268931276,3.02009,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1722268931679,6.01989,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1722268931895,3.01954,3311.8,3310.8,2.3476]
["bitfinex","ETHUSD",1722268932127,0.37769883,3312.2,3310.9,0.85119543]
["bitfinex","ETHUSD",1722268932128,3.0,3311.7,3310.9,0.85119543]
["bitfinex","ETHUSD",1722268932400,1.02807109,3312.1,3310.9,0.85119543]
["bitfinex","ETHUSD",1722268932401,3.0197,3311.6,3310.9,0.85119543]
["bitfinex","ETHUSD",1722268932577,3.0197,3311.6,3311.0,0.31987954]
["bitfinex","ETHUSD",1722268932780,3.01979,3311.5,3311.0,0.31987954]
["bitfinex","ETHUSD",1722268933087,3.01987,3311.4,3311.1,0.55]
["bitfinex","ETHUSD",1722268933287,3.02005,3311.2,3311.1,0.55]
["bitfinex","ETHUSD",1722268933491,3.02005,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1722268933678,3.02016,3311.1,3310.9,0.55]
["bitfinex","ETHUSD",1722268934009,6.01951,3311.8,3309.9,3.02116]
["bitfinex","ETHUSD",1722268934010,3.01998,3311.3,3310.3,2.3085]
["bitfinex","ETHUSD",1722268934217,3.01961,3311.7,3310.4,0.29125056]
["bitfinex","ETHUSD",1722268934218,3.01982,3311.5,3310.4,0.29125056]
["bitfinex","ETHUSD",1722268934363,3.0,3311.6,3310.5,5.32918]
["bitfinex","ETHUSD",1722268934569,6.01971,3311.6,3310.6,0.06039596]
["bitfinex","ETHUSD",1722268934914,3.0,3311.6,3310.6,3.08098596]
["bitfinex","ETHUSD",1722268935211,3.0,3311.6,3310.7,0.5389486]
["bitfinex","ETHUSD",1722268935416,6.01965,3311.7,3310.8,0.61039421]
["bitfinex","ETHUSD",1722268935567,3.0,3311.7,3310.8,0.61039421]
["bitfinex","ETHUSD",1722268935912,3.01961,3311.7,3310.8,0.61039421]
["bitfinex","ETHUSD",1722268936067,3.0,3311.6,3310.8,0.61039421]
["bitfinex","ETHUSD",1722268936415,3.01969,3311.6,3310.8,0.61039421]
["bitfinex","ETHUSD",1722268937070,3.01956,3311.8,3310.8,0.61039421]
["bitfinex","ETHUSD",1722268937307,3.01975,3311.6,3310.9,2.3113]
["bitfinex","ETHUSD",1722268937524,3.01975,3311.6,3311.0,0.6103936]
["bitfinex","ETHUSD",1722268938670,3.01975,3311.6,3311.0,0.90256296]
["bitfinex","ETHUSD",1722268939318,3.0,3312.2,3311.0,0.84216936]
["bitfinex","ETHUSD",1722268939495,3.02006,3311.2,3311.0,0.55]
["bitfinex","ETHUSD",1722268939680,3.01993,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1722268940049,3.01989,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1722268940169,3.01989,3311.4,3311.1,0.06039546]
["bitfinex","ETHUSD",1722268940372,3.01989,3311.4,3311.2,0.55]
["bitfinex","ETHUSD",1722268940590,3.02014,3311.1,3311.0,0.55]
["bitfinex","ETHUSD",1722268941422,3.02057,3310.7,3310.2,2.3214]
["bitfinex","ETHUSD",1722268941728,3.02,3311.3,3310.2,2.3214]
["bitfinex","ETHUSD",1722268941729,3.01997,3311.3,3310.3,0.23214]
["bitfinex","ETHUSD",1722268941970,3.02009,3311.2,3310.3,0.23214]
["bitfinex","ETHUSD",1722268942087,3.02028,3311.0,3310.3,0.23214]
["bitfinex","ETHUSD",1722268942292,3.02028,3311.0,3310.2,2.3214]
["bitfinex","ETHUSD",1722268942293,3.02043,3310.8,3310.4,0.255354]
["bitfinex","ETHUSD",1722268942496,3.02022,3311.1,3310.4,0.255354]
["bitfinex","ETHUSD",1722268942712,3.02029,3311.0,3310.4,0.255354]
["bitfinex","ETHUSD",1722268942917,3.02029,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1722268943897,3.02036,3310.9,3310.5,0.55]
["bitfinex","ETHUSD",1722268944305,3.02005,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1722268944535,3.02005,3311.2,3310.2,2.3214]
["bitfinex","ETHUSD",1722268944536,0.302005,3311.2,3310.2,2.3214]
["bitfinex","ETHUSD",1722268944733,3.02113,3310.1,3309.3,2.4556]
["bitfinex","ETHUSD",1722268945031,3.02087,3310.3,3309.3,2.4556]
["bitfinex","ETHUSD",1722268945619,2.2723,3311.0,3309.3,2.4556]
["bitfinex","ETHUSD",1722268945942,3.02092,3310.3,3309.5,2.4556]
["bitfinex","ETHUSD",1722268946152,3.02096,3310.2,3309.5,2.4556]
["bitfinex","ETHUSD",1722268946430,3.02112,3310.1,3309.5,2.4556]
["bitfinex","ETHUSD",1722268946587,3.02121,3310.0,3309.5,2.4556]
["bitfinex","ETHUSD",1722268946792,3.02121,3310.0,3309.5,2.725716]
["bitfinex","ETHUSD",1722268947133,0.829249,3310.9,3309.7,2.4556]
["bitfinex","ETHUSD",1722268947134,3.02033,3310.9,3309.7,2.4556]
["bitfinex","ETHUSD",1722268947336,3.02064,3310.6,3309.8,3.0056]
["bitfinex","ETHUSD",1722268947624,9.6423,3311.4,3309.9,0.66096881]
["bitfinex","ETHUSD",1722268947822,3.02057,3310.7,3310.0,3.0056]
["bitfinex","ETHUSD",1722268948023,6.04151,3310.5,3310.0,3.0056]
["bitfinex","ETHUSD",1722268948237,3.02105,3310.1,3309.5,2.526016]
["bitfinex","ETHUSD",1722268949053,3.02116,3310.0,3309.5,2.526016]
["bitfinex","ETHUSD",1722268949371,3.02116,3310.0,3309.6,0.2526016]
["bitfinex","ETHUSD",1722268950015,3.02116,3310.0,3309.7,0.55]
["bitfinex","ETHUSD",1722268950513,3.02123,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1722268951663,3.02129,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1722268951813,3.02133,3309.8,3309.6,0.55]
["bitfinex","ETHUSD",1722268952450,3.02142,3309.7,3309.6,0.55]
["bitfinex","ETHUSD",1722268952869,6.04273,3309.8,3309.6,0.55]
["bitfinex","ETHUSD",1722268953197,3.02169,3309.4,3309.1,2.30267]
["bitfinex","ETHUSD",1722268953398,3.0214,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722268953695,3.02117,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1722268953696,3.02129,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1722268953858,3.02117,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1722268953859,3.02133,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722268954362,3.02153,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1722268955697,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268955883,3.02171,3309.4,3309.1,0.04817]
["bitfinex","ETHUSD",1722268956284,3.02181,3309.3,3309.1,0.04817]
["bitfinex","ETHUSD",1722268956581,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268956896,3.02178,3309.3,3309.1,0.04817]
["bitfinex","ETHUSD",1722268957191,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268957597,6.345927,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268958395,9.345927,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268960286,12.367797,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268960812,17.682767,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268962288,17.616824,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268962598,14.594954,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268963385,8.977797,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268963879,5.977797,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268964304,2.955927,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268965114,5.977797,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268965279,8.977797,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268966371,5.955927,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268966775,3.0,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268967433,6.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268967803,9.04374,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268968703,6.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268970093,9.04374,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268971138,13.272156,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268971287,10.250286,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268974116,13.272156,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268975398,10.250286,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268975987,9.04374,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268976188,3.0,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722268976545,3.0,3309.3,3309.1,0.04817]
["bitfinex","ETHUSD",1722268976888,3.02175,3309.4,3309.1,0.04817]
["bitfinex","ETHUSD",1722268977214,2.4988,3310.0,3309.1,0.04817]
["bitfinex","ETHUSD",1722268977387,3.02143,3309.7,3309.2,2.8273]
["bitfinex","ETHUSD",1722268977587,2.2585,3310.4,3309.2,2.8273]
["bitfinex","ETHUSD",1722268977588,3.02139,3309.8,3309.3,0.287547]
["bitfinex","ETHUSD",1722268977915,3.02134,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1722268978123,7.37,3310.7,3309.4,0.61041706]
["bitfinex","ETHUSD",1722268978341,3.02111,3310.1,3309.4,0.61041706]
["bitfinex","ETHUSD",1722268978544,3.02097,3310.2,3309.4,0.61041706]
["bitfinex","ETHUSD",1722268978711,3.02105,3310.1,3309.4,0.61041706]
["bitfinex","ETHUSD",1722268978914,3.02092,3310.3,3309.4,0.61041706]
["bitfinex","ETHUSD",1722268978915,3.02098,3310.2,3309.4,0.61041706]
["bitfinex","ETHUSD",1722268979713,3.02083,3310.4,3309.4,0.61041706]
["bitfinex","ETHUSD",1722268979950,3.02093,3310.3,3309.5,2.3238]
["bitfinex","ETHUSD",1722268980250,3.02072,3310.5,3309.6,0.90384376]
["bitfinex","ETHUSD",1722268980457,3.02036,3310.9,3309.7,2.3551]
["bitfinex","ETHUSD",1722268980612,3.02034,3310.9,3309.8,0.61041091]
["bitfinex","ETHUSD",1722268980810,3.02051,3310.7,3310.0,2.4837]
["bitfinex","ETHUSD",1722268981111,0.1483589,3311.5,3310.1,0.55]
["bitfinex","ETHUSD",1722268981112,3.01999,3311.3,3310.1,0.55]
["bitfinex","ETHUSD",1722268981509,5.40394,3311.8,3310.1,0.55]
["bitfinex","ETHUSD",1722268981510,4.34877374,3311.8,3310.1,0.55]
["bitfinex","ETHUSD",1722268981714,3.02029,3311.0,3310.1,0.88968811]
["bitfinex","ETHUSD",1722268981908,3.02007,3311.2,3310.1,0.88968811]
["bitfinex","ETHUSD",1722268982135,3.02024,3311.0,3310.1,0.88968811]
["bitfinex","ETHUSD",1722268982356,3.02033,3310.9,3310.1,0.88968811]
["bitfinex","ETHUSD",1722268982551,3.02049,3310.8,3310.1,0.88968811]
["bitfinex","ETHUSD",1722268982856,3.02024,3311.0,3310.2,0.33733881]
["bitfinex","ETHUSD",1722268983052,3.0,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1722268983220,3.02047,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1722268983816,3.02051,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1722268984056,3.02065,3310.6,3310.3,0.55]
["bitfinex","ETHUSD",1722268984374,3.02051,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1722268984521,6.02039,3310.9,3310.1,0.85337]
["bitfinex","ETHUSD",1722268984719,10.38987,3311.4,3310.2,0.06041083]
["bitfinex","ETHUSD",1722268984720,3.02007,3311.2,3310.2,0.06041083]
["bitfinex","ETHUSD",1722268985021,3.0,3311.3,3310.4,2.4633]
["bitfinex","ETHUSD",1722268985342,6.01983,3311.5,3310.5,0.0603989]
["bitfinex","ETHUSD",1722268985525,3.01956,3311.8,3310.7,2.4633]
["bitfinex","ETHUSD",1722268985731,3.01944,3311.9,3310.8,0.06039694]
["bitfinex","ETHUSD",1722268985732,6.03892,3311.9,3310.8,0.06039694]
["bitfinex","ETHUSD",1722268985946,10.38926,3312.1,3310.9,0.80236969]
["bitfinex","ETHUSD",1722268986172,3.01944,3311.9,3311.1,2.4633]
["bitfinex","ETHUSD",1722268986376,6.03854,3312.1,3311.2,0.61039044]
["bitfinex","ETHUSD",1722268986568,3.01934,3312.0,3311.3,0.06039044]
["bitfinex","ETHUSD",1722268986766,3.01934,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1722268987330,6.01941,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722268988087,3.0,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722268988238,6.01933,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1722268988434,3.01943,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722268988740,6.03891,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722268988949,3.01943,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722268989150,3.0,3312.0,3311.5,0.06039051]
["bitfinex","ETHUSD",1722268989497,3.0,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1722268989789,3.01909,3312.3,3311.6,0.06038317]
["bitfinex","ETHUSD",1722268989986,3.01909,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1722268990148,3.01909,3312.3,3311.8,0.0603825]
["bitfinex","ETHUSD",1722268990359,3.01909,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1722268990748,3.0,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1722268990957,6.01914,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1722268991173,3.01928,3312.1,3311.9,0.55]
["bitfinex","ETHUSD",1722268991436,6.0192,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1722268991638,3.0,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1722268991961,3.01823,3313.2,3312.0,2.4999]
["bitfinex","ETHUSD",1722268992172,3.0185,3312.9,3312.1,0.85499]
["bitfinex","ETHUSD",1722268992347,6.0367,3313.1,3312.1,0.85499]
["bitfinex","ETHUSD",1722268992553,3.01818,3313.3,3312.2,0.06036833]
["bitfinex","ETHUSD",1722268992848,3.01782,3313.7,3312.4,5.32869]
["bitfinex","ETHUSD",1722268993037,3.01814,3313.3,3312.5,0.587869]
["bitfinex","ETHUSD",1722268993244,3.01814,3313.3,3312.5,0.55]
["bitfinex","ETHUSD",1722268993452,3.01796,3313.5,3312.5,0.55]
["bitfinex","ETHUSD",1722268993796,3.01781,3313.7,3312.5,0.55]
["bitfinex","ETHUSD",1722268993947,3.01801,3313.5,3312.5,0.55]
["bitfinex","ETHUSD",1722268994862,3.01778,3313.7,3312.6,3.07913146]
["bitfinex","ETHUSD",1722268995171,7.37,3314.3,3312.8,2.309]
["bitfinex","ETHUSD",1722268995499,12.17,3314.8,3312.9,0.06035261]
["bitfinex","ETHUSD",1722268995500,3.01772,3313.8,3312.9,0.06035261]
["bitfinex","ETHUSD",1722268995662,3.0176,3313.9,3313.0,0.78693526]
["bitfinex","ETHUSD",1722268998576,3.0175,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1722268998895,3.01747,3314.1,3313.6,2.8133]
["bitfinex","ETHUSD",1722268999105,6.01717,3314.4,3313.7,0.06035076]
["bitfinex","ETHUSD",1722268999308,3.01723,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1722268999448,6.01717,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1722268999649,6.01717,3314.4,3313.8,0.61034824]
["bitfinex","ETHUSD",1722269000290,3.0,3314.4,3313.8,0.61034824]
["bitfinex","ETHUSD",1722269000654,3.0172,3314.4,3313.8,0.92584606]
["bitfinex","ETHUSD",1722269001051,3.01724,3314.3,3313.8,0.92584606]
["bitfinex","ETHUSD",1722269001287,3.01742,3314.1,3313.8,0.86549782]
["bitfinex","ETHUSD",1722269001459,3.01742,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1722269001460,3.01755,3314.0,3313.8,0.55]
["bitfinex","ETHUSD",1722269001675,3.945,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1722269001904,3.01773,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1722269002063,3.01761,3313.9,3313.7,0.55]
["bitfinex","ETHUSD",1722269002804,6.03536,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1722269002956,3.3945,3314.5,3312.5,2.336]
["bitfinex","ETHUSD",1722269002957,3.01823,3313.2,3312.5,2.336]
["bitfinex","ETHUSD",1722269003153,3.01823,3313.2,3312.5,3.371894]
["bitfinex","ETHUSD",1722269003395,3.01807,3313.4,3312.5,2.336]
["bitfinex","ETHUSD",1722269003691,3.01807,3313.4,3312.1,3.32422]
["bitfinex","ETHUSD",1722269003692,3.01778,3313.7,3312.7,2.4911]
["bitfinex","ETHUSD",1722269003996,7.37,3313.9,3312.6,2.4911]
["bitfinex","ETHUSD",1722269003997,3.01773,3313.8,3312.6,2.4911]
["bitfinex","ETHUSD",1722269004161,7.37,3313.9,3312.9,2.4911]
["bitfinex","ETHUSD",1722269004361,3.01754,3314.0,3313.0,0.06035313]
["bitfinex","ETHUSD",1722269004551,3.0176,3313.9,3313.0,0.06035313]
["bitfinex","ETHUSD",1722269004754,3.0176,3313.9,3313.1,0.25514531]
["bitfinex","ETHUSD",1722269005251,3.0176,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1722269005793,3.01735,3314.2,3313.4,2.4765]
["bitfinex","ETHUSD",1722269005952,3.01735,3314.2,3313.5,0.61034843]
["bitfinex","ETHUSD",1722269006415,3.01716,3314.4,3313.5,0.61034843]
["bitfinex","ETHUSD",1722269006696,3.0,3314.5,3313.6,0.30868484]
["bitfinex","ETHUSD",1722269006904,3.0,3314.5,3313.7,0.06034243]
["bitfinex","ETHUSD",1722269007056,3.0,3314.5,3313.8,0.55]
["bitfinex","ETHUSD",1722269007252,3.01688,3314.7,3313.9,0.06034243]
["bitfinex","ETHUSD",1722269007473,3.01688,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1722269007675,3.01688,3314.7,3314.2,2.4765]
["bitfinex","ETHUSD",1722269007861,3.0167,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1722269008525,3.01675,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1722269008799,3.01677,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1722269008979,3.01675,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1722269009586,3.01675,3314.9,3314.4,0.06033372]
["bitfinex","ETHUSD",1722269009772,3.01675,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1722269010103,3.01661,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1722269010310,3.01678,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1722269010655,6.0167,3314.9,3314.3,0.61033464]
["bitfinex","ETHUSD",1722269011091,3.0,3314.9,3314.3,0.61033464]
["bitfinex","ETHUSD",1722269011399,3.01641,3315.2,3314.3,0.9190181]
["bitfinex","ETHUSD",1722269011583,7.37,3315.6,3314.4,2.3969]
["bitfinex","ETHUSD",1722269011898,3.0161,3315.6,3314.4,5.47430987]
["bitfinex","ETHUSD",1722269012056,3.0158,3315.9,3314.4,5.47430987]
["bitfinex","ETHUSD",1722269012057,3.01593,3315.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722269012396,3.01577,3315.9,3314.8,3.01676]
["bitfinex","ETHUSD",1722269012567,3.01577,3315.9,3315.0,2.4704]
["bitfinex","ETHUSD",1722269012768,7.37,3316.3,3315.1,0.06031586]
["bitfinex","ETHUSD",1722269012769,3.01551,3316.2,3315.1,0.06031586]
["bitfinex","ETHUSD",1722269012970,3.01551,3316.2,3315.1,0.61031586]
["bitfinex","ETHUSD",1722269013169,3.01559,3316.1,3315.1,0.61031586]
["bitfinex","ETHUSD",1722269013385,3.01559,3316.1,3315.2,0.30807159]
["bitfinex","ETHUSD",1722269013583,3.01559,3316.1,3315.3,0.61031194]
["bitfinex","ETHUSD",1722269013785,3.01539,3316.4,3315.3,0.61031194]
["bitfinex","ETHUSD",1722269013959,3.01551,3316.2,3315.3,0.61031194]
["bitfinex","ETHUSD",1722269014364,3.01539,3316.4,3315.4,2.44411197]
["bitfinex","ETHUSD",1722269014659,3.01572,3316.0,3315.5,0.8494112]
["bitfinex","ETHUSD",1722269014961,3.01541,3316.3,3315.5,0.55]
["bitfinex","ETHUSD",1722269015158,3.01584,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1722269015355,3.01562,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1722269015862,3.01562,3316.1,3315.6,0.06031455]
["bitfinex","ETHUSD",1722269016096,3.01562,3316.1,3315.7,0.55]
["bitfinex","ETHUSD",1722269016272,3.01514,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1722269016467,3.01567,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1722269016768,3.601514,3316.5,3315.5,0.55]
["bitfinex","ETHUSD",1722269016769,0.601514,3316.5,3315.5,0.55]
["bitfinex","ETHUSD",1722269016976,3.01567,3316.1,3315.5,0.55]
["bitfinex","ETHUSD",1722269017498,3.01541,3316.3,3315.6,0.06031198]
["bitfinex","ETHUSD",1722269017706,3.01541,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1722269017902,3.01541,3316.3,3315.8,0.06031022]
["bitfinex","ETHUSD",1722269018105,6.01508,3316.7,3316.0,2.3747]
["bitfinex","ETHUSD",1722269018261,6.01508,3316.7,3316.1,0.61030298]
["bitfinex","ETHUSD",1722269018262,3.01508,3316.7,3316.1,0.61030298]
["bitfinex","ETHUSD",1722269018461,3.01549,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1722269018775,6.03098,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1722269019086,3.01549,3316.2,3316.1,0.55]
["bitfinex","ETHUSD",1722269019315,3.01517,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1722269020310,3.0151,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1722269020457,3.01499,3316.8,3316.2,0.06030464]
["bitfinex","ETHUSD",1722269020659,3.01499,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1722269020906,3.316489,3316.8,3316.3,0.55]
["bitfinex","ETHUSD",1722269021414,3.01496,3316.8,3316.3,2.8701]
["bitfinex","ETHUSD",1722269021706,3.01546,3316.3,3315.7,2.3201]
["bitfinex","ETHUSD",1722269021862,3.01546,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1722269022066,3.01519,3316.6,3315.8,0.83701]
["bitfinex","ETHUSD",1722269022266,6.03041,3316.6,3315.8,0.83701]
["bitfinex","ETHUSD",1722269022465,3.01505,3316.7,3315.8,0.83701]
["bitfinex","ETHUSD",1722269022662,3.01576,3316.0,3315.8,0.55]
["bitfinex","ETHUSD",1722269022907,3.01577,3315.9,3315.8,0.55]
["bitfinex","ETHUSD",1722269023061,3.01536,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1722269023262,11.315,3317.2,3315.8,0.6103102]
["bitfinex","ETHUSD",1722269023263,3.01517,3316.6,3315.8,0.6103102]
["bitfinex","ETHUSD",1722269023938,3.01537,3316.4,3315.8,0.55]
["bitfinex","ETHUSD",1722269024238,3.0153,3316.5,3315.9,0.06030535]
["bitfinex","ETHUSD",1722269024393,3.0153,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1722269024597,3.01508,3316.7,3316.1,0.06030445]
["bitfinex","ETHUSD",1722269024794,3.01508,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1722269025119,3.01512,3316.7,3316.3,0.06030091]
["bitfinex","ETHUSD",1722269025334,3.01527,3316.5,3316.4,0.55]
["bitfinex","ETHUSD",1722269025526,6.0308,3316.3,3316.2,0.55]
["bitfinex","ETHUSD",1722269026020,3.0154,3316.3,3316.2,0.55]
["bitfinex","ETHUSD",1722269026227,3.01582,3315.9,3315.7,2.3201]
["bitfinex","ETHUSD",1722269026435,3.01499,3316.8,3315.7,2.3201]
["bitfinex","ETHUSD",1722269026436,3.01586,3315.8,3315.7,2.3201]
["bitfinex","ETHUSD",1722269026743,3.01616,3315.5,3315.3,2.3342]
["bitfinex","ETHUSD",1722269026894,3.01601,3315.7,3315.3,2.3342]
["bitfinex","ETHUSD",1722269027297,3.01595,3315.7,3315.3,2.3342]
["bitfinex","ETHUSD",1722269027695,3.01616,3315.5,3315.3,2.3342]
["bitfinex","ETHUSD",1722269027895,3.01595,3315.7,3315.3,2.3342]
["bitfinex","ETHUSD",1722269028234,3.0162,3315.5,3315.3,2.3342]
["bitfinex","ETHUSD",1722269028439,3.01561,3316.1,3315.4,0.55]
["bitfinex","ETHUSD",1722269028440,3.01604,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1722269028646,3.01613,3315.5,3315.4,0.55]
["bitfinex","ETHUSD",1722269029012,3.01572,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1722269029432,3.01574,3316.0,3315.4,0.55]
["bitfinex","ETHUSD",1722269029631,3.01564,3316.1,3315.4,0.55]
["bitfinex","ETHUSD",1722269029858,3.01578,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1722269030503,3.0158,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1722269030704,3.01581,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1722269031222,3.01595,3315.7,3315.4,0.55]
["bitfinex","ETHUSD",1722269031619,3.01584,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1722269031858,1.338525,3316.3,3315.4,0.55]
["bitfinex","ETHUSD",1722269032080,3.01546,3316.3,3315.5,0.06031252]
["bitfinex","ETHUSD",1722269032217,3.01555,3316.2,3315.6,0.55]
["bitfinex","ETHUSD",1722269032563,3.01555,3316.2,3315.4,0.83842]
["bitfinex","ETHUSD",1722269032775,3.01559,3316.1,3315.4,0.83842]
["bitfinex","ETHUSD",1722269033148,3.01546,3316.3,3315.4,0.83842]
["bitfinex","ETHUSD",1722269033374,3.01546,3316.3,3315.5,0.317262]
["bitfinex","ETHUSD",1722269033558,3.01546,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1722269033862,3.01546,3316.3,3315.7,2.4956]
["bitfinex","ETHUSD",1722269034074,3.01546,3316.3,3315.8,0.55]
["bitfinex","ETHUSD",1722269034234,3.01573,3316.0,3315.8,0.55]
["bitfinex","ETHUSD",1722269034440,3.01577,3315.9,3315.8,0.55]
["bitfinex","ETHUSD",1722269034825,7.37,3316.9,3315.8,0.61031275]
["bitfinex","ETHUSD",1722269035026,3.01521,3316.6,3315.8,0.92090403]
["bitfinex","ETHUSD",1722269035221,3.01542,3316.3,3315.8,0.92090403]
["bitfinex","ETHUSD",1722269035522,3.01577,3315.9,3315.8,0.55]
["bitfinex","ETHUSD",1722269035771,3.01599,3315.7,3315.1,2.312]
["bitfinex","ETHUSD",1722269036199,3.01619,3315.5,3315.1,2.312]
["bitfinex","ETHUSD",1722269036335,7.37,3316.4,3315.1,2.312]
["bitfinex","ETHUSD",1722269036336,6.0328,3315.2,3315.1,2.312]
["bitfinex","ETHUSD",1722269036848,3.01659,3315.0,3314.4,2.312]
["bitfinex","ETHUSD",1722269037265,3.01627,3315.4,3314.4,2.312]
["bitfinex","ETHUSD",1722269037464,3.01632,3315.3,3314.5,0.5312]
["bitfinex","ETHUSD",1722269037657,3.01646,3315.2,3314.5,3.5312]
["bitfinex","ETHUSD",1722269037872,3.01646,3315.2,3314.6,1.13432]
["bitfinex","ETHUSD",1722269038183,3.01629,3315.4,3314.6,1.13432]
["bitfinex","ETHUSD",1722269038344,3.01655,3315.1,3314.6,0.55]
["bitfinex","ETHUSD",1722269039050,3.01641,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1722269039393,3.01624,3315.4,3314.6,0.55]
["bitfinex","ETHUSD",1722269039541,3.016,3315.7,3314.7,2.76094663]
["bitfinex","ETHUSD",1722269039741,3.016,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1722269039977,3.01605,3315.6,3314.8,0.55]
["bitfinex","ETHUSD",1722269040143,3.01614,3315.5,3314.9,0.06032271]
["bitfinex","ETHUSD",1722269040486,3.01602,3315.7,3315.1,2.284]
["bitfinex","ETHUSD",1722269040645,6.03205,3315.7,3315.2,0.61031849]
["bitfinex","ETHUSD",1722269040983,3.01581,3315.9,3315.3,0.0603185]
["bitfinex","ETHUSD",1722269041138,3.01581,3315.9,3315.4,0.55]
["bitfinex","ETHUSD",1722269041337,7.37,3316.3,3315.4,0.55]
["bitfinex","ETHUSD",1722269041538,7.37,3316.3,3315.5,0.06031615]
["bitfinex","ETHUSD",1722269041539,3.01586,3315.8,3315.5,0.06031615]
["bitfinex","ETHUSD",1722269041766,3.01569,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1722269041964,3.01563,3316.1,3315.4,0.55]
["bitfinex","ETHUSD",1722269042176,3.01563,3316.1,3315.2,0.55]
["bitfinex","ETHUSD",1722269042177,3.01577,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1722269042473,10.38546,3316.3,3315.3,0.06031623]
["bitfinex","ETHUSD",1722269042635,3.01561,3316.1,3315.4,0.55]
["bitfinex","ETHUSD",1722269042792,6.72363,3316.9,3315.4,0.55]
["bitfinex","ETHUSD",1722269042793,3.01525,3316.5,3315.5,2.54831113]
["bitfinex","ETHUSD",1722269043127,7.37,3317.0,3315.7,2.488]
["bitfinex","ETHUSD",1722269043310,7.37,3317.0,3315.6,0.55]
["bitfinex","ETHUSD",1722269043311,3.01501,3316.8,3315.9,2.488]
["bitfinex","ETHUSD",1722269043628,3.9815029,3317.9,3316.0,0.55]
["bitfinex","ETHUSD",1722269043629,3.0151,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1722269043849,3.01516,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1722269043987,3.01413,3317.7,3316.0,0.55]
["bitfinex","ETHUSD",1722269043988,3.01498,3316.8,3316.0,0.55]
["bitfinex","ETHUSD",1722269044185,3.0148,3317.0,3316.0,0.8538]
["bitfinex","ETHUSD",1722269044383,3.01499,3316.8,3316.0,0.8538]
["bitfinex","ETHUSD",1722269044615,3.01504,3316.7,3316.0,0.8538]
["bitfinex","ETHUSD",1722269045044,3.01453,3317.3,3316.0,0.55]
["bitfinex","ETHUSD",1722269045045,3.01528,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1722269045244,9.8423,3317.3,3316.0,0.55]
["bitfinex","ETHUSD",1722269045245,3.01546,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1722269045527,6.03054,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1722269045738,3.01518,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1722269045884,3.01507,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1722269046283,3.0153,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1722269047330,13.3998,3316.9,3316.1,0.06030492]
["bitfinex","ETHUSD",1722269047535,8.70998,3316.9,3316.2,0.55]
["bitfinex","ETHUSD",1722269047837,3.0154,3316.3,3316.2,0.55]
["bitfinex","ETHUSD",1722269048033,3.0154,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1722269048034,3.01555,3316.2,3316.0,0.55]
["bitfinex","ETHUSD",1722269048383,8.70998,3316.9,3316.0,0.55]
["bitfinex","ETHUSD",1722269048384,3.01509,3316.7,3316.1,2.3242]
["bitfinex","ETHUSD",1722269048617,3.01509,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1722269049033,3.01496,3316.8,3316.3,0.06030187]
["bitfinex","ETHUSD",1722269049523,3.01496,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1722269049885,7.37,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1722269050387,7.37,3316.9,3316.2,0.55]
["bitfinex","ETHUSD",1722269050388,3.01519,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1722269050833,3.01497,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1722269050987,3.01497,3316.8,3316.3,0.06030066]
["bitfinex","ETHUSD",1722269051188,3.01482,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1722269051725,3.01478,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1722269052110,6.02963,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1722269052328,3.01499,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1722269052709,3.01505,3316.7,3316.3,0.55]
["bitfinex","ETHUSD",1722269052903,3.01499,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1722269053229,3.01508,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1722269053898,3.01481,3317.0,3316.3,0.06030086]
["bitfinex","ETHUSD",1722269054086,3.015,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1722269054519,3.015,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1722269055101,3.01487,3316.9,3316.2,0.83742]
["bitfinex","ETHUSD",1722269055287,3.01497,3316.8,3316.2,0.83742]
["bitfinex","ETHUSD",1722269055483,3.01481,3317.0,3316.3,0.06030081]
["bitfinex","ETHUSD",1722269055697,3.01481,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1722269056098,3.01511,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1722269056339,3.01491,3316.9,3316.3,0.55]
["bitfinex","ETHUSD",1722269056501,3.015,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1722269056685,3.015,3316.8,3316.3,0.06030084]
["bitfinex","ETHUSD",1722269056889,3.01486,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1722269057132,3.0151,3316.7,3316.4,0.55]
["bitfinex","ETHUSD",1722269057338,3.0151,3316.7,3316.2,0.55]
["bitfinex","ETHUSD",1722269057641,10.37,3317.4,3316.2,0.83742]
["bitfinex","ETHUSD",1722269057642,3.01488,3316.9,3316.2,0.83742]
["bitfinex","ETHUSD",1722269057790,3.01488,3316.9,3316.3,0.06030091]
["bitfinex","ETHUSD",1722269057995,3.01488,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1722269058439,3.01479,3317.0,3316.4,0.55]
["bitfinex","ETHUSD",1722269058604,3.01486,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1722269059499,3.01465,3317.2,3316.4,0.55]
["bitfinex","ETHUSD",1722269059706,3.0,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1722269059987,3.01518,3316.6,3316.4,0.55]
["bitfinex","ETHUSD",1722269060194,3.01518,3316.6,3316.2,0.55]
["bitfinex","ETHUSD",1722269060504,3.01551,3316.2,3315.4,2.385]
["bitfinex","ETHUSD",1722269060704,3.929,3316.4,3315.4,2.385]
["bitfinex","ETHUSD",1722269061041,3.01554,3316.2,3315.4,2.385]
["bitfinex","ETHUSD",1722269061329,3.01538,3316.4,3315.4,2.385]
["bitfinex","ETHUSD",1722269061557,3.01538,3316.4,3315.5,0.2385]
["bitfinex","ETHUSD",1722269061891,3.01542,3316.3,3315.5,0.2385]
["bitfinex","ETHUSD",1722269062118,3.01542,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1722269062550,3.01569,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1722269062761,3.01587,3315.8,3315.5,0.2385]
["bitfinex","ETHUSD",1722269062984,3.01569,3316.0,3315.4,2.385]
["bitfinex","ETHUSD",1722269063413,2.945,3316.4,3315.4,2.385]
["bitfinex","ETHUSD",1722269063414,3.01588,3315.8,3315.4,2.385]
["bitfinex","ETHUSD",1722269063616,3.01597,3315.7,3315.4,2.385]
["bitfinex","ETHUSD",1722269064045,3.01597,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1722269064523,3.01581,3315.9,3315.5,0.55]
["bitfinex","ETHUSD",1722269064727,3.01581,3315.9,3315.5,0.8435]
["bitfinex","ETHUSD",1722269065012,3.01553,3316.2,3315.5,0.90381657]
["bitfinex","ETHUSD",1722269065360,3.01561,3316.1,3315.5,0.8435]
["bitfinex","ETHUSD",1722269065569,3.0157,3316.0,3315.5,0.8435]
["bitfinex","ETHUSD",1722269065852,3.01508,3316.7,3315.6,0.38316306]
["bitfinex","ETHUSD",1722269065853,3.0154,3316.4,3315.6,0.38316306]
["bitfinex","ETHUSD",1722269066014,3.01514,3316.6,3315.8,2.4424]
["bitfinex","ETHUSD",1722269066217,7.37,3316.8,3315.9,0.06030639]
["bitfinex","ETHUSD",1722269066450,7.37,3316.8,3316.0,0.80027064]
["bitfinex","ETHUSD",1722269066654,10.38496,3316.8,3316.1,0.06030331]
["bitfinex","ETHUSD",1722269066854,10.38496,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1722269066855,3.01496,3316.8,3316.2,0.55]
["bitfinex","ETHUSD",1722269067060,3.0,3316.9,3316.3,0.06030253]
["bitfinex","ETHUSD",1722269067270,6.01492,3316.9,3316.4,0.55]
["bitfinex","ETHUSD",1722269067590,3.01495,3316.8,3316.4,0.55]
["bitfinex","ETHUSD",1722269067949,3.01495,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1722269069640,3.01518,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1722269069838,3.01517,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1722269070562,3.01498,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1722269071258,3.01514,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1722269071642,6.03,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1722269071843,10.35047,3317.3,3316.1,0.55]
["bitfinex","ETHUSD",1722269071844,3.01459,3317.2,3316.1,0.55]
["bitfinex","ETHUSD",1722269072189,3.01509,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1722269073764,3.01545,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1722269074003,3.01545,3316.3,3314.8,0.6297761]
["bitfinex","ETHUSD",1722269074004,3.01587,3315.8,3315.4,2.3384]
["bitfinex","ETHUSD",1722269074214,2.945,3316.1,3315.4,2.57224]
["bitfinex","ETHUSD",1722269074411,3.01606,3315.6,3315.4,2.3384]
["bitfinex","ETHUSD",1722269074690,2.945,3316.1,3314.4,7.34]
["bitfinex","ETHUSD",1722269074691,3.01613,3315.5,3315.0,2.3006]
["bitfinex","ETHUSD",1722269074856,3.01613,3315.5,3315.1,0.23006]
["bitfinex","ETHUSD",1722269075250,3.01595,3315.7,3315.1,0.23006]
["bitfinex","ETHUSD",1722269075482,3.01606,3315.6,3315.1,0.23006]
["bitfinex","ETHUSD",1722269075647,7.37,3316.4,3315.1,0.23006]
["bitfinex","ETHUSD",1722269075648,3.01592,3315.8,3315.1,0.23006]
["bitfinex","ETHUSD",1722269076050,3.01579,3315.9,3315.1,0.29038302]
["bitfinex","ETHUSD",1722269076249,3.01579,3315.9,3315.2,0.2590983]
["bitfinex","ETHUSD",1722269076250,3.01586,3315.8,3315.2,0.2590983]
["bitfinex","ETHUSD",1722269076481,3.01579,3315.9,3315.2,0.2590983]
["bitfinex","ETHUSD",1722269076658,3.01602,3315.7,3315.2,0.2590983]
["bitfinex","ETHUSD",1722269076860,3.01602,3315.7,3315.3,0.55]
["bitfinex","ETHUSD",1722269077400,3.01579,3315.9,3315.3,0.61032301]
["bitfinex","ETHUSD",1722269078298,3.01568,3316.0,3315.3,0.61032301]
["bitfinex","ETHUSD",1722269078952,8.408514,3316.4,3315.3,0.61032301]
["bitfinex","ETHUSD",1722269078953,3.01577,3315.9,3315.3,0.61032301]
["bitfinex","ETHUSD",1722269079301,8.408514,3316.4,3314.5,2.361]
["bitfinex","ETHUSD",1722269079302,3.01622,3315.4,3314.5,2.361]
["bitfinex","ETHUSD",1722269079592,3.929,3316.0,3314.5,2.361]
["bitfinex","ETHUSD",1722269079593,3.01665,3315.0,3314.5,2.361]
["bitfinex","ETHUSD",1722269080169,3.01647,3315.2,3314.5,2.361]
["bitfinex","ETHUSD",1722269080372,3.01647,3315.2,3314.6,0.2361]
["bitfinex","ETHUSD",1722269080574,3.01626,3315.4,3314.6,0.2361]
["bitfinex","ETHUSD",1722269080788,3.01638,3315.3,3314.6,0.2361]
["bitfinex","ETHUSD",1722269080962,3.01641,3315.2,3314.6,0.2361]
["bitfinex","ETHUSD",1722269081160,3.01647,3315.2,3314.6,0.2361]
["bitfinex","ETHUSD",1722269081402,3.01647,3315.2,3314.7,0.25971]
["bitfinex","ETHUSD",1722269081582,3.01627,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1722269082094,3.01609,3315.6,3314.8,0.55]
["bitfinex","ETHUSD",1722269082276,6.03221,3315.6,3314.8,0.55]
["bitfinex","ETHUSD",1722269082612,3.01614,3315.5,3314.9,0.06032306]
["bitfinex","ETHUSD",1722269083091,3.01614,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1722269083390,3.01614,3315.5,3315.1,0.06032308]
["bitfinex","ETHUSD",1722269083591,3.0159,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1722269083750,3.0161,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1722269084092,3.01613,3315.5,3315.2,0.55]
["bitfinex","ETHUSD",1722269086481,3.01627,3315.4,3315.2,0.55]
["bitfinex","ETHUSD",1722269086803,3.0,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1722269087007,3.01651,3315.1,3314.5,2.361]
["bitfinex","ETHUSD",1722269087317,3.01669,3314.9,3314.5,2.361]
["bitfinex","ETHUSD",1722269087518,3.01687,3314.7,3314.5,2.361]
["bitfinex","ETHUSD",1722269087724,3.01669,3314.9,3314.5,2.361]
["bitfinex","ETHUSD",1722269088240,3.01695,3314.6,3314.5,2.361]
["bitfinex","ETHUSD",1722269088436,3.01702,3314.6,3313.7,2.2944]
["bitfinex","ETHUSD",1722269088612,3.01681,3314.8,3313.8,0.8097]
["bitfinex","ETHUSD",1722269088813,6.03366,3314.8,3313.8,3.8097]
["bitfinex","ETHUSD",1722269089122,3.01681,3314.8,3313.8,3.8097]
["bitfinex","ETHUSD",1722269089425,3.01682,3314.8,3313.8,3.8097]
["bitfinex","ETHUSD",1722269089723,3.01692,3314.7,3313.8,3.8097]
["bitfinex","ETHUSD",1722269089892,6.03386,3314.7,3313.9,0.61041]
["bitfinex","ETHUSD",1722269090219,3.01672,3314.9,3314.1,2.42]
["bitfinex","ETHUSD",1722269090391,3.01672,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1722269090596,3.01696,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1722269090789,3.01641,3315.2,3314.1,2.42]
["bitfinex","ETHUSD",1722269090790,3.01728,3314.3,3314.1,2.42]
["bitfinex","ETHUSD",1722269091178,3.0172,3314.4,3314.1,2.42]
["bitfinex","ETHUSD",1722269091619,3.01718,3314.4,3314.1,2.42]
["bitfinex","ETHUSD",1722269092026,3.01718,3314.4,3314.2,0.55]
["bitfinex","ETHUSD",1722269092891,3.01722,3314.3,3314.2,0.55]
["bitfinex","ETHUSD",1722269095254,6.03444,3314.3,3314.2,0.55]
["bitfinex","ETHUSD",1722269095455,3.01751,3314.0,3313.7,2.3451]
["bitfinex","ETHUSD",1722269095751,3.01759,3313.9,3313.8,0.78451]
["bitfinex","ETHUSD",1722269096311,3.01782,3313.7,3313.5,0.3026]
["bitfinex","ETHUSD",1722269096554,3.01782,3313.7,3313.3,0.3026]
["bitfinex","ETHUSD",1722269097128,3.01804,3313.4,3313.3,0.3026]
["bitfinex","ETHUSD",1722269097329,3.01812,3313.4,3312.7,2.4405]
["bitfinex","ETHUSD",1722269097925,3.01791,3313.6,3312.7,2.4405]
["bitfinex","ETHUSD",1722269098140,2.95,3313.9,3312.8,3.32298162]
["bitfinex","ETHUSD",1722269098141,3.01765,3313.9,3312.8,3.32298162]
["bitfinex","ETHUSD",1722269098460,7.37,3314.0,3312.8,0.24405]
["bitfinex","ETHUSD",1722269098461,3.01786,3313.6,3312.8,0.24405]
["bitfinex","ETHUSD",1722269099040,3.01786,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1722269099426,3.01805,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1722269099618,10.38753,3314.0,3312.9,0.55]
["bitfinex","ETHUSD",1722269099619,3.01821,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1722269100157,3.01821,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1722269100455,3.01829,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1722269100973,3.01832,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1722269101259,3.01859,3312.8,3311.8,2.3833]
["bitfinex","ETHUSD",1722269101441,3.01859,3312.8,3311.9,0.690286]
["bitfinex","ETHUSD",1722269101612,3.01884,3312.6,3311.8,2.3833]
["bitfinex","ETHUSD",1722269101817,3.01843,3313.0,3311.8,2.3833]
["bitfinex","ETHUSD",1722269102059,3.01843,3313.0,3311.3,1.5]
["bitfinex","ETHUSD",1722269102060,3.01843,3313.0,3312.0,2.3833]
["bitfinex","ETHUSD",1722269102215,3.01843,3313.0,3312.1,0.06037271]
["bitfinex","ETHUSD",1722269102422,3.01843,3313.0,3312.2,0.24436727]
["bitfinex","ETHUSD",1722269102620,3.0185,3312.9,3312.3,0.55]
["bitfinex","ETHUSD",1722269103031,3.01859,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1722269103231,3.01834,3313.1,3312.4,0.06037276]
["bitfinex","ETHUSD",1722269103456,3.01866,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1722269103675,3.01862,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1722269103841,3.01862,3312.8,3312.0,2.3833]
["bitfinex","ETHUSD",1722269103842,3.01883,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1722269104041,3.01862,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1722269104042,3.01862,3312.8,3312.2,0.06037592]
["bitfinex","ETHUSD",1722269104272,3.01826,3313.2,3312.3,0.55]
["bitfinex","ETHUSD",1722269104443,10.38808,3313.4,3312.4,2.55166897]
["bitfinex","ETHUSD",1722269104444,3.01814,3313.3,3312.4,2.55166897]
["bitfinex","ETHUSD",1722269104792,3.01847,3313.0,3312.5,0.8601669]
["bitfinex","ETHUSD",1722269104948,3.01832,3313.1,3312.5,0.8601669]
["bitfinex","ETHUSD",1722269105353,3.01843,3313.0,3312.5,0.8601669]
["bitfinex","ETHUSD",1722269106351,3.01823,3313.2,3312.5,0.8601669]
["bitfinex","ETHUSD",1722269106735,3.01849,3313.0,3312.5,0.8601669]
["bitfinex","ETHUSD",1722269106936,3.01855,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1722269107258,7.37,3313.4,3312.5,0.55]
["bitfinex","ETHUSD",1722269107473,7.37,3313.4,3312.1,2.3367]
["bitfinex","ETHUSD",1722269107474,3.01846,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1722269107853,10.38806,3313.4,3312.3,0.06037274]
["bitfinex","ETHUSD",1722269108048,7.37,3313.4,3312.5,2.3367]
["bitfinex","ETHUSD",1722269108245,7.37,3313.4,3312.6,0.61036904]
["bitfinex","ETHUSD",1722269108246,10.3881,3313.4,3312.6,0.61036904]
["bitfinex","ETHUSD",1722269108846,7.37,3313.4,3312.6,0.61036904]
["bitfinex","ETHUSD",1722269109471,10.38804,3313.4,3312.6,0.61036904]
["bitfinex","ETHUSD",1722269109666,7.37,3313.4,3312.6,0.61036904]
["bitfinex","ETHUSD",1722269109869,7.37,3313.4,3312.8,2.3367]
["bitfinex","ETHUSD",1722269110074,10.3881,3313.4,3312.9,0.6103622]
["bitfinex","ETHUSD",1722269110469,3.01814,3313.3,3312.9,0.6103622]
["bitfinex","ETHUSD",1722269110771,7.37,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1722269110958,7.37,3313.4,3313.0,0.29417471]
["bitfinex","ETHUSD",1722269111154,7.37,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1722269112173,3.01732,3314.2,3313.2,2.39815927]
["bitfinex","ETHUSD",1722269112425,3.01732,3314.2,3313.3,0.61035387]
["bitfinex","ETHUSD",1722269112707,9.6264,3315.3,3313.6,3.01785]
["bitfinex","ETHUSD",1722269112866,3.01659,3315.0,3313.8,3.01762]
["bitfinex","ETHUSD",1722269113065,3.01659,3315.0,3313.9,0.97313402]
["bitfinex","ETHUSD",1722269113307,3.0165,3315.1,3314.0,3.01744]
["bitfinex","ETHUSD",1722269113468,3.0166,3315.0,3314.1,0.61033822]
["bitfinex","ETHUSD",1722269113667,3.0166,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1722269113871,3.0166,3315.0,3314.2,0.06033823]
["bitfinex","ETHUSD",1722269114129,3.0166,3315.0,3313.9,3.38037582]
["bitfinex","ETHUSD",1722269114130,3.0,3315.3,3314.3,0.55]
["bitfinex","ETHUSD",1722269114401,3.01664,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1722269114860,3.01643,3315.2,3314.0,0.55]
["bitfinex","ETHUSD",1722269115061,3.0,3315.1,3314.1,3.07768825]
["bitfinex","ETHUSD",1722269115261,2.95,3315.6,3314.1,3.07768825]
["bitfinex","ETHUSD",1722269115262,3.01613,3315.5,3314.4,3.01712]
["bitfinex","ETHUSD",1722269115464,3.01613,3315.5,3314.5,0.06032987]
["bitfinex","ETHUSD",1722269115765,3.01632,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1722269116000,3.01596,3315.7,3314.7,0.06032988]
["bitfinex","ETHUSD",1722269116176,3.01598,3315.7,3314.8,0.55]
["bitfinex","ETHUSD",1722269116375,3.01614,3315.5,3314.8,0.96771899]
["bitfinex","ETHUSD",1722269116620,3.01625,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1722269116759,3.01607,3315.6,3314.8,0.55]
["bitfinex","ETHUSD",1722269117388,3.01607,3315.6,3314.6,0.61032992]
["bitfinex","ETHUSD",1722269117588,3.01615,3315.5,3314.6,0.91203292]
["bitfinex","ETHUSD",1722269117904,3.01623,3315.4,3314.6,0.55]
["bitfinex","ETHUSD",1722269118208,3.01632,3315.3,3314.4,0.55]
["bitfinex","ETHUSD",1722269118418,3.01632,3315.3,3314.5,0.41386138]
["bitfinex","ETHUSD",1722269118567,7.37,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1722269118768,3.01632,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1722269118968,3.01641,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1722269119581,3.01644,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1722269120101,3.01644,3315.2,3314.2,2.2585]
["bitfinex","ETHUSD",1722269120102,3.01701,3314.6,3314.2,2.2585]
["bitfinex","ETHUSD",1722269120319,2.95,3315.1,3313.0,1.23355777]
["bitfinex","ETHUSD",1722269120320,2.95,3314.7,3313.7,2.3376]
["bitfinex","ETHUSD",1722269120795,3.0173,3314.3,3313.7,2.3376]
["bitfinex","ETHUSD",1722269120992,3.01709,3314.5,3313.7,2.57136]
["bitfinex","ETHUSD",1722269121629,3.01731,3314.3,3313.7,2.57136]
["bitfinex","ETHUSD",1722269121922,3.01756,3314.0,3313.1,10.37]
["bitfinex","ETHUSD",1722269122124,3.01752,3314.0,3313.2,2.4862]
["bitfinex","ETHUSD",1722269122286,3.01768,3313.8,3313.3,0.55162]
["bitfinex","ETHUSD",1722269123324,7.37,3314.5,3313.3,0.61197959]
["bitfinex","ETHUSD",1722269123613,3.01728,3314.3,3313.4,0.85981796]
["bitfinex","ETHUSD",1722269123815,3.01728,3314.3,3313.5,0.06035121]
["bitfinex","ETHUSD",1722269124021,3.01734,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1722269124200,0.903462,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1722269124372,2.95,3313.9,3313.2,2.4862]
["bitfinex","ETHUSD",1722269124572,3.0181,3313.4,3312.2,5.44716]
["bitfinex","ETHUSD",1722269124772,3.0181,3313.4,3312.3,3.01904]
["bitfinex","ETHUSD",1722269125449,3.01821,3313.3,3312.2,2.4281]
["bitfinex","ETHUSD",1722269125576,3.01821,3313.3,3312.3,0.84773]
["bitfinex","ETHUSD",1722269126003,3.01805,3313.4,3312.3,6.8667]
["bitfinex","ETHUSD",1722269126221,3.01805,3313.4,3312.3,3.84773]
["bitfinex","ETHUSD",1722269126506,3.01829,3313.2,3312.3,3.84773]
["bitfinex","ETHUSD",1722269126715,3.01805,3313.4,3312.3,3.84773]
["bitfinex","ETHUSD",1722269126716,3.01805,3313.4,3312.4,1.177583]
["bitfinex","ETHUSD",1722269126871,3.01819,3313.3,3312.4,1.177583]
["bitfinex","ETHUSD",1722269127071,3.01825,3313.2,3312.4,1.177583]
["bitfinex","ETHUSD",1722269127931,10.32,3313.9,3312.4,0.627583]
["bitfinex","ETHUSD",1722269127932,2.95,3313.5,3312.4,0.627583]
["bitfinex","ETHUSD",1722269128078,3.01856,3312.9,3312.2,2.4281]
["bitfinex","ETHUSD",1722269128272,3.01844,3313.0,3312.2,2.4281]
["bitfinex","ETHUSD",1722269128527,3.01844,3313.0,3312.1,3.03]
["bitfinex","ETHUSD",1722269128528,3.01874,3312.7,3312.1,3.03]
["bitfinex","ETHUSD",1722269129216,3.01892,3312.5,3312.1,3.03]
["bitfinex","ETHUSD",1722269129429,3.01892,3312.5,3311.8,2.4268]
["bitfinex","ETHUSD",1722269129430,3.01902,3312.4,3311.8,2.4268]
["bitfinex","ETHUSD",1722269129773,3.01879,3312.6,3311.8,2.4268]
["bitfinex","ETHUSD",1722269129975,3.01862,3312.8,3311.9,0.24268]
["bitfinex","ETHUSD",1722269130171,3.01868,3312.7,3311.9,0.24268]
["bitfinex","ETHUSD",1722269130664,3.01878,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1722269131730,3.01888,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1722269132048,3.01878,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1722269132210,0.07587126,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1722269132550,0.07555351,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1722269132962,3.01853,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1722269133181,0.0752748,3312.2,3312.0,0.871948]
["bitfinex","ETHUSD",1722269133471,0.07523338,3312.1,3312.0,0.871948]
["bitfinex","ETHUSD",1722269134069,3.01871,3312.7,3312.0,0.871948]
["bitfinex","ETHUSD",1722269134267,0.07495635,3312.6,3312.0,0.871948]
["bitfinex","ETHUSD",1722269134468,0.07495635,3312.6,3312.1,0.0603753]
["bitfinex","ETHUSD",1722269134780,3.01844,3313.0,3312.2,0.55]
["bitfinex","ETHUSD",1722269135070,10.38824,3313.2,3312.4,2.2964]
["bitfinex","ETHUSD",1722269135071,13.40655,3313.2,3312.4,2.2964]
["bitfinex","ETHUSD",1722269135281,7.37,3313.2,3312.5,0.84604838]
["bitfinex","ETHUSD",1722269135577,0.07549272,3313.1,3312.5,0.84604838]
["bitfinex","ETHUSD",1722269137225,0.07549272,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1722269137428,0.07549272,3313.1,3312.7,0.61036299]
["bitfinex","ETHUSD",1722269137682,0.07549272,3313.1,3312.8,0.06036218]
["bitfinex","ETHUSD",1722269137828,0.07549272,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1722269138052,3.01778,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1722269138053,3.01778,3313.7,3313.0,0.06035976]
["bitfinex","ETHUSD",1722269138257,0.07575323,3313.6,3313.2,2.3933]
["bitfinex","ETHUSD",1722269138501,10.38751,3314.0,3313.3,0.29433]
["bitfinex","ETHUSD",1722269138813,3.01774,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1722269139113,3.09358478,3313.7,3313.4,0.55]
["bitfinex","ETHUSD",1722269139265,3.01787,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1722269139461,0.075732,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1722269140063,3.01795,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1722269140262,3.01804,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1722269140485,3.09385377,3313.4,3312.8,2.4832]
["bitfinex","ETHUSD",1722269140670,3.09385377,3313.4,3312.9,0.79832]
["bitfinex","ETHUSD",1722269141097,6.11198377,3313.4,3312.9,0.79832]
["bitfinex","ETHUSD",1722269141312,0.07581377,3313.4,3312.9,0.55]
["bitfinex","ETHUSD",1722269141465,3.01828,3313.2,3312.9,0.55]
["bitfinex","ETHUSD",1722269141804,0.07579037,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1722269142005,3.09411037,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1722269142563,3.01841,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1722269143095,3.09425977,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1722269143811,0.07584977,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1722269144353,0.07586569,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1722269144483,3.01797,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1722269144682,3.01797,3313.5,3312.6,0.55]
["bitfinex","ETHUSD",1722269144683,0.07596607,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1722269144924,0.07596607,3313.4,3312.7,0.06036269]
["bitfinex","ETHUSD",1722269145126,0.07596607,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1722269145330,3.09407607,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1722269145489,6.03636,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1722269145690,0.07598472,3313.2,3312.7,0.55]
["bitfinex","ETHUSD",1722269145888,3.01794,3313.6,3312.8,0.06036279]
["bitfinex","ETHUSD",1722269146195,0.07610889,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1722269146696,3.01782,3313.7,3312.9,0.55]
["bitfinex","ETHUSD",1722269146899,0.07615028,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1722269147213,3.09402028,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1722269147399,0.07615028,3313.6,3312.9,0.55]
["bitfinex","ETHUSD",1722269147604,0.07615028,3313.6,3313.0,2.3402]
["bitfinex","ETHUSD",1722269147927,7.37,3314.0,3313.0,2.3402]
["bitfinex","ETHUSD",1722269147928,10.38751,3314.0,3313.1,0.83902]
["bitfinex","ETHUSD",1722269148243,0.07599838,3313.5,3313.1,0.8993785]
["bitfinex","ETHUSD",1722269148522,0.07595699,3313.4,3313.1,0.8993785]
["bitfinex","ETHUSD",1722269148732,3.01766,3313.9,3313.1,0.8993785]
["bitfinex","ETHUSD",1722269148934,0.07591559,3313.3,3313.1,0.8993785]
["bitfinex","ETHUSD",1722269149099,3.0175,3314.0,3313.1,0.8993785]
["bitfinex","ETHUSD",1722269149289,3.01773,3313.8,3313.2,0.32395785]
["bitfinex","ETHUSD",1722269149489,0.07610131,3313.7,3313.3,0.55]
["bitfinex","ETHUSD",1722269149724,3.01736,3314.2,3313.1,0.6103585]
["bitfinex","ETHUSD",1722269150032,3.01751,3314.0,3313.1,0.6103585]
["bitfinex","ETHUSD",1722269150190,3.01751,3314.0,3313.2,0.29505585]
["bitfinex","ETHUSD",1722269150391,0.07648647,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269152028,3.09412647,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269152196,0.07648647,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269152599,3.0176,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269152905,0.07633428,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1722269153115,3.01746,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1722269153116,3.01765,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269153313,3.01793,3313.6,3313.0,2.3402]
["bitfinex","ETHUSD",1722269153543,3.01811,3313.4,3313.0,2.3402]
["bitfinex","ETHUSD",1722269153867,0.07629074,3313.5,3313.0,2.3402]
["bitfinex","ETHUSD",1722269154035,0.07620797,3313.3,3313.0,2.3402]
["bitfinex","ETHUSD",1722269154353,0.07626735,3313.2,3313.0,2.3402]
["bitfinex","ETHUSD",1722269154505,0.07626735,3313.2,3313.0,2.57422]
["bitfinex","ETHUSD",1722269154839,3.01793,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1722269155058,10.38772,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1722269155059,10.38772,3313.8,3313.2,0.06036491]
["bitfinex","ETHUSD",1722269155337,7.37,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1722269157104,10.38769,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1722269157304,7.37,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1722269158342,3.01745,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1722269158343,3.0176,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269158547,3.0177,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1722269159253,10.32,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1722269159254,6.03508,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1722269159457,3.01764,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269160251,10.32,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1722269160424,12.193271,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1722269160622,3.01742,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1722269161012,6.03491,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1722269161210,3.01742,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1722269161415,3.01765,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269162160,3.01732,3314.2,3313.3,0.55]
["bitfinex","ETHUSD",1722269162474,3.01814,3313.3,3313.0,2.3402]
["bitfinex","ETHUSD",1722269162760,3.01795,3313.5,3313.0,2.3402]
["bitfinex","ETHUSD",1722269163161,3.01809,3313.4,3313.0,2.3402]
["bitfinex","ETHUSD",1722269163457,3.0181,3313.4,3313.0,2.3402]
["bitfinex","ETHUSD",1722269163956,3.09456964,3313.3,3313.1,0.55]
["bitfinex","ETHUSD",1722269164115,3.01823,3313.2,3313.1,0.55]
["bitfinex","ETHUSD",1722269164317,3.01823,3313.2,3311.5,3.57887782]
["bitfinex","ETHUSD",1722269164318,0.38578821,3313.2,3312.2,2.255]
["bitfinex","ETHUSD",1722269164578,3.0188,3312.6,3312.2,2.255]
["bitfinex","ETHUSD",1722269164720,2.95,3313.1,3311.8,2.255]
["bitfinex","ETHUSD",1722269164721,3.01888,3312.5,3311.8,2.255]
["bitfinex","ETHUSD",1722269164911,0.07576141,3312.4,3311.8,2.255]
["bitfinex","ETHUSD",1722269165225,10.38844,3313.0,3311.9,3.546799]
["bitfinex","ETHUSD",1722269165426,0.07569259,3312.3,3312.0,0.05053232]
["bitfinex","ETHUSD",1722269165610,10.38844,3313.0,3312.0,0.05053232]
["bitfinex","ETHUSD",1722269165816,0.07555881,3312.2,3312.0,0.05053232]
["bitfinex","ETHUSD",1722269166013,3.0185,3312.9,3312.1,0.90973313]
["bitfinex","ETHUSD",1722269166268,3.01865,3312.8,3312.1,0.55]
["bitfinex","ETHUSD",1722269166450,3.01883,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1722269166620,3.01883,3312.6,3311.8,2.255]
["bitfinex","ETHUSD",1722269166818,3.01922,3312.2,3311.8,2.255]
["bitfinex","ETHUSD",1722269167071,0.07559248,3312.5,3311.8,2.255]
["bitfinex","ETHUSD",1722269167370,3.01863,3312.8,3311.8,2.255]
["bitfinex","ETHUSD",1722269167667,0.07544707,3312.4,3311.8,5.27449]
["bitfinex","ETHUSD",1722269167955,0.07528465,3312.3,3311.8,5.27449]
["bitfinex","ETHUSD",1722269168219,0.07528465,3312.3,3311.9,1.077449]
["bitfinex","ETHUSD",1722269168381,3.01855,3312.9,3311.9,1.077449]
["bitfinex","ETHUSD",1722269168528,0.07522716,3312.2,3312.0,0.04881568]
["bitfinex","ETHUSD",1722269168867,3.01886,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1722269169028,3.01896,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1722269169228,3.01897,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1722269169531,3.01886,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1722269169731,3.01871,3312.7,3311.9,0.55]
["bitfinex","ETHUSD",1722269169928,3.01871,3312.7,3311.9,0.8305]
["bitfinex","ETHUSD",1722269170866,3.01879,3312.6,3311.9,0.8305]
["bitfinex","ETHUSD",1722269171674,3.01892,3312.5,3311.9,0.8305]
["bitfinex","ETHUSD",1722269171827,3.01892,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1722269172459,3.01871,3312.7,3311.9,0.55]
["bitfinex","ETHUSD",1722269172663,3.01854,3312.9,3311.9,0.55]
["bitfinex","ETHUSD",1722269172869,3.01867,3312.8,3311.9,0.55]
["bitfinex","ETHUSD",1722269173181,7.37,3313.0,3311.9,0.61038153]
["bitfinex","ETHUSD",1722269173467,1.032,3312.9,3311.9,0.61038153]
["bitfinex","ETHUSD",1722269173769,3.01878,3312.6,3311.9,0.61038153]
["bitfinex","ETHUSD",1722269173972,3.01878,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1722269174170,3.0189,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1722269174604,3.01901,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1722269175068,3.01878,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1722269175268,3.01863,3312.8,3311.9,0.8305]
["bitfinex","ETHUSD",1722269175494,7.37,3313.0,3312.0,2.51145389]
["bitfinex","ETHUSD",1722269175712,7.37,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1722269175867,10.38847,3313.0,3312.2,0.36652042]
["bitfinex","ETHUSD",1722269176062,3.01847,3313.0,3312.3,0.55]
["bitfinex","ETHUSD",1722269176266,3.01807,3313.4,3312.3,0.6103732]
["bitfinex","ETHUSD",1722269176505,4.029601,3313.5,3312.3,0.6103732]
["bitfinex","ETHUSD",1722269176506,3.01823,3313.2,3312.3,0.6103732]
["bitfinex","ETHUSD",1722269176709,3.01811,3313.4,3312.4,0.39356486]
["bitfinex","ETHUSD",1722269176868,3.01811,3313.4,3312.6,2.2755]
["bitfinex","ETHUSD",1722269177071,3.01811,3313.4,3312.7,0.55]
["bitfinex","ETHUSD",1722269177296,3.01815,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1722269177668,3.0,3313.5,3312.7,0.6103701]
["bitfinex","ETHUSD",1722269178014,7.37,3314.0,3313.0,2.2755]
["bitfinex","ETHUSD",1722269178170,3.01723,3314.3,3313.2,3.01822]
["bitfinex","ETHUSD",1722269178365,6.03454,3314.3,3313.1,0.06035743]
["bitfinex","ETHUSD",1722269178708,3.01732,3314.2,3313.2,0.55]
["bitfinex","ETHUSD",1722269179039,3.09352293,3314.2,3313.2,0.55]
["bitfinex","ETHUSD",1722269179302,3.01741,3314.1,3313.3,0.36286574]
["bitfinex","ETHUSD",1722269179489,0.07620293,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1722269179666,3.09370471,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1722269179867,3.09370471,3314.1,3313.1,3.06035743]
["bitfinex","ETHUSD",1722269179868,3.09370471,3314.1,3313.2,0.55]
["bitfinex","ETHUSD",1722269180106,3.09370471,3314.1,3313.3,0.36103574]
["bitfinex","ETHUSD",1722269180313,3.0175,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1722269180518,3.09378357,3313.9,3313.4,0.55]
["bitfinex","ETHUSD",1722269180870,3.09378357,3313.9,3313.1,3.0]
["bitfinex","ETHUSD",1722269180871,3.01776,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1722269181119,0.07617357,3313.9,3313.2,1.07755]
["bitfinex","ETHUSD",1722269181297,3.09378357,3313.9,3313.2,1.13790758]
["bitfinex","ETHUSD",1722269181991,3.01778,3313.7,3313.2,1.07755]
["bitfinex","ETHUSD",1722269182189,0.07622545,3313.8,3313.2,1.07755]
["bitfinex","ETHUSD",1722269182408,0.07614269,3313.6,3313.2,1.07755]
["bitfinex","ETHUSD",1722269182608,0.07618407,3313.7,3313.2,1.07755]
["bitfinex","ETHUSD",1722269182810,0.0761013,3313.5,3313.2,1.07755]
["bitfinex","ETHUSD",1722269183127,0.07614269,3313.6,3313.2,1.07755]
["bitfinex","ETHUSD",1722269183280,0.07605991,3313.4,3313.2,0.55]
["bitfinex","ETHUSD",1722269183487,3.0179,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1722269183782,6.03585,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1722269184009,3.09435249,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1722269184193,3.01805,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1722269184554,3.01805,3313.4,3312.4,4.91243486]
["bitfinex","ETHUSD",1722269184555,3.01838,3313.1,3312.6,2.413]
["bitfinex","ETHUSD",1722269184834,3.01841,3313.0,3311.6,2.413]
["bitfinex","ETHUSD",1722269185125,0.07599453,3313.0,3312.1,2.27]
["bitfinex","ETHUSD",1722269185483,0.07599453,3313.0,3312.2,0.528929]
["bitfinex","ETHUSD",1722269185686,0.07603014,3312.9,3312.1,2.27]
["bitfinex","ETHUSD",1722269186007,3.0189,3312.5,3312.1,2.27]
["bitfinex","ETHUSD",1722269186197,3.01905,3312.3,3311.7,2.27]
["bitfinex","ETHUSD",1722269186518,0.07545621,3312.4,3311.7,2.27]
["bitfinex","ETHUSD",1722269186724,0.07541869,3312.2,3311.7,2.8]
["bitfinex","ETHUSD",1722269187240,0.07540043,3312.1,3311.7,2.8]
["bitfinex","ETHUSD",1722269187387,3.0189,3312.5,3311.7,2.8]
["bitfinex","ETHUSD",1722269187587,0.07535901,3312.0,3311.7,2.8]
["bitfinex","ETHUSD",1722269187811,3.0189,3312.5,3311.7,2.8]
["bitfinex","ETHUSD",1722269188007,0.07521252,3311.9,3311.8,0.583]
["bitfinex","ETHUSD",1722269188227,3.0189,3312.5,3311.7,2.27]
["bitfinex","ETHUSD",1722269188415,0.07518066,3311.9,3311.7,2.27]
["bitfinex","ETHUSD",1722269188596,3.01911,3312.3,3311.7,2.27]
["bitfinex","ETHUSD",1722269188803,0.07536502,3311.8,3311.7,2.27]
["bitfinex","ETHUSD",1722269189003,6.03783,3312.5,3311.7,2.27]
["bitfinex","ETHUSD",1722269189225,0.07534689,3311.8,3311.7,2.27]
["bitfinex","ETHUSD",1722269189397,3.01871,3312.7,3311.7,2.8]
["bitfinex","ETHUSD",1722269189596,3.01871,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1722269189798,0.07567818,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1722269190121,0.07567818,3312.6,3311.8,0.61038702]
["bitfinex","ETHUSD",1722269190314,3.09446818,3312.6,3311.8,1.55639272]
["bitfinex","ETHUSD",1722269190522,3.09446818,3312.6,3311.8,0.61038702]
["bitfinex","ETHUSD",1722269190817,0.07567818,3312.6,3311.8,0.61038702]
["bitfinex","ETHUSD",1722269191231,3.0186,3312.8,3311.8,3.62986702]
["bitfinex","ETHUSD",1722269191390,0.0754314,3312.5,3311.9,3.6623967]
["bitfinex","ETHUSD",1722269191728,0.07531813,3312.4,3312.0,0.61037683]
["bitfinex","ETHUSD",1722269191930,0.07531813,3312.4,3312.0,3.62968683]
["bitfinex","ETHUSD",1722269192086,7.37,3312.9,3312.0,3.62968683]
["bitfinex","ETHUSD",1722269192286,7.37,3312.9,3312.2,2.4367]
["bitfinex","ETHUSD",1722269192632,0.07550008,3312.8,3312.3,0.55]
["bitfinex","ETHUSD",1722269193346,0.07550008,3312.8,3312.3,6.62936572]
["bitfinex","ETHUSD",1722269193493,0.07550008,3312.8,3312.4,3.0793173]
["bitfinex","ETHUSD",1722269193851,3.018,3313.5,3312.5,1.51483073]
["bitfinex","ETHUSD",1722269194003,0.07560098,3312.7,3312.5,1.51483073]
["bitfinex","ETHUSD",1722269194196,10.38791,3313.6,3312.5,1.51483073]
["bitfinex","ETHUSD",1722269194395,3.01769,3313.8,3312.8,2.4694]
["bitfinex","ETHUSD",1722269194597,3.01747,3314.1,3312.9,0.61036286]
["bitfinex","ETHUSD",1722269194799,3.01744,3314.1,3313.0,3.07874375]
["bitfinex","ETHUSD",1722269195009,3.01744,3314.1,3313.1,0.55]
["bitfinex","ETHUSD",1722269195227,3.01744,3314.1,3313.2,0.42322927]
["bitfinex","ETHUSD",1722269195534,3.01727,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1722269195836,3.01747,3314.1,3313.3,0.55]
["bitfinex","ETHUSD",1722269196043,3.01726,3314.3,3313.3,0.55]
["bitfinex","ETHUSD",1722269196340,2.95,3314.6,3313.3,0.55]
["bitfinex","ETHUSD",1722269196341,3.01698,3314.6,3313.5,3.01792]
["bitfinex","ETHUSD",1722269196638,3.01707,3314.5,3313.6,2.9693511]
["bitfinex","ETHUSD",1722269196792,3.01714,3314.4,3313.7,0.29693511]
["bitfinex","ETHUSD",1722269196991,3.01714,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1722269197193,3.01698,3314.6,3313.6,2.9693511]
["bitfinex","ETHUSD",1722269197400,3.01704,3314.5,3313.7,0.06034899]
["bitfinex","ETHUSD",1722269197737,3.017,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1722269197942,3.01728,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1722269198107,1.0387,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1722269198108,3.01742,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1722269198315,3.01755,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1722269199400,3.01759,3313.9,3313.7,0.55]
["bitfinex","ETHUSD",1722269199595,3.01768,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1722269199840,4.0558,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1722269199841,6.03474,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1722269200041,3.01734,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1722269200194,3.0171,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1722269200764,3.0171,3314.5,3313.5,0.61035118]
["bitfinex","ETHUSD",1722269200948,7.37,3314.7,3313.9,2.3846]
["bitfinex","ETHUSD",1722269201241,3.01682,3314.8,3314.0,0.55]
["bitfinex","ETHUSD",1722269201242,3.01677,3314.8,3314.0,0.55]
["bitfinex","ETHUSD",1722269201439,3.01677,3314.8,3314.0,0.84949512]
["bitfinex","ETHUSD",1722269201808,3.01691,3314.7,3314.0,0.84949512]
["bitfinex","ETHUSD",1722269202243,3.01672,3314.9,3314.0,0.84949512]
["bitfinex","ETHUSD",1722269202402,3.01691,3314.7,3314.0,0.84949512]
["bitfinex","ETHUSD",1722269203199,3.01672,3314.9,3314.0,0.84949512]
["bitfinex","ETHUSD",1722269203401,13.38634,3315.3,3314.1,3.40715987]
["bitfinex","ETHUSD",1722269203609,10.38634,3315.3,3314.2,0.55]
["bitfinex","ETHUSD",1722269203945,3.01641,3315.2,3314.3,0.06033826]
["bitfinex","ETHUSD",1722269204150,3.01641,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1722269204648,7.37,3315.3,3314.5,0.06033832]
["bitfinex","ETHUSD",1722269204852,7.37,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1722269205006,3.01613,3315.5,3314.6,2.8454]
["bitfinex","ETHUSD",1722269205319,3.01613,3315.5,3314.6,3.43768683]
["bitfinex","ETHUSD",1722269206452,3.01622,3315.4,3314.6,3.43768683]
["bitfinex","ETHUSD",1722269206606,3.01622,3315.4,3314.6,2.8454]
["bitfinex","ETHUSD",1722269206946,3.01631,3315.3,3314.6,2.8454]
["bitfinex","ETHUSD",1722269207149,3.01659,3315.0,3314.6,2.8454]
["bitfinex","ETHUSD",1722269207349,6.03289,3315.2,3314.6,2.8454]
["bitfinex","ETHUSD",1722269207646,3.01646,3315.2,3314.6,2.8454]
["bitfinex","ETHUSD",1722269208015,3.01665,3315.0,3314.6,2.8454]
["bitfinex","ETHUSD",1722269208349,0.603311,3315.0,3314.2,2.4681]
["bitfinex","ETHUSD",1722269208550,2.3321,3315.3,3314.2,2.4681]
["bitfinex","ETHUSD",1722269208551,3.01691,3314.7,3314.2,2.4681]
["bitfinex","ETHUSD",1722269209045,0.07735219,3314.6,3314.2,2.4681]
["bitfinex","ETHUSD",1722269209457,10.38635,3315.3,3314.3,0.06033764]
["bitfinex","ETHUSD",1722269209613,0.07719252,3314.5,3314.4,0.55]
["bitfinex","ETHUSD",1722269209807,3.01698,3314.6,3314.2,2.4681]
["bitfinex","ETHUSD",1722269210049,0.07715224,3314.5,3314.2,2.4681]
["bitfinex","ETHUSD",1722269210716,3.01679,3314.8,3314.2,2.4681]
["bitfinex","ETHUSD",1722269210948,0.07695756,3314.4,3314.2,2.4681]
["bitfinex","ETHUSD",1722269211151,7.37,3315.3,3314.3,0.55]
["bitfinex","ETHUSD",1722269211152,3.01673,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1722269211374,3.01673,3314.9,3314.3,0.85181]
["bitfinex","ETHUSD",1722269212153,3.01692,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1722269212361,10.38637,3315.3,3314.3,0.61034006]
["bitfinex","ETHUSD",1722269212362,3.01655,3315.1,3314.3,0.61034006]
["bitfinex","ETHUSD",1722269212810,10.38636,3315.3,3314.3,0.61034006]
["bitfinex","ETHUSD",1722269213011,3.01636,3315.3,3314.4,0.60957001]
["bitfinex","ETHUSD",1722269213326,3.01636,3315.3,3314.5,0.61033441]
["bitfinex","ETHUSD",1722269215857,3.01655,3315.1,3314.5,0.61033441]
["bitfinex","ETHUSD",1722269216147,3.01655,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1722269216515,3.01659,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1722269216718,3.01648,3315.2,3314.4,0.3621445]
["bitfinex","ETHUSD",1722269216917,3.01648,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1722269217318,3.0165,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1722269217553,3.01667,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1722269217880,3.01647,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1722269218440,3.0165,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1722269219065,3.01654,3315.1,3314.5,0.55]
["bitfinex","ETHUSD",1722269219440,3.01654,3315.1,3314.5,0.61033449]
["bitfinex","ETHUSD",1722269220356,3.01668,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1722269220539,3.01692,3314.7,3314.2,2.4681]
["bitfinex","ETHUSD",1722269220765,3.01676,3314.9,3314.2,2.4681]
["bitfinex","ETHUSD",1722269220929,3.01682,3314.8,3314.2,2.4681]
["bitfinex","ETHUSD",1722269221124,3.01686,3314.7,3314.2,2.4681]
["bitfinex","ETHUSD",1722269221653,2.95,3315.4,3314.2,2.71491]
["bitfinex","ETHUSD",1722269221654,3.01659,3315.0,3314.2,2.71491]
["bitfinex","ETHUSD",1722269221853,3.01659,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1722269222054,2.95,3315.4,3314.3,0.55]
["bitfinex","ETHUSD",1722269222055,3.01692,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1722269222424,3.01677,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1722269222939,3.01654,3315.1,3314.3,0.61034093]
["bitfinex","ETHUSD",1722269223142,3.01636,3315.3,3314.4,0.30784409]
["bitfinex","ETHUSD",1722269223439,3.01612,3315.6,3314.5,3.62732472]
["bitfinex","ETHUSD",1722269223696,10.38578,3315.9,3314.9,3.01667]
["bitfinex","ETHUSD",1722269223902,0.077388,3315.5,3315.0,5.36653249]
["bitfinex","ETHUSD",1722269224070,7.37,3315.9,3315.1,1.08665325]
["bitfinex","ETHUSD",1722269224267,0.07740707,3315.4,3315.1,4.16340574]
["bitfinex","ETHUSD",1722269224458,3.0157,3316.0,3315.2,0.64531857]
["bitfinex","ETHUSD",1722269224657,3.01579,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1722269224887,3.09090306,3315.9,3315.3,0.55]
["bitfinex","ETHUSD",1722269225183,3.09090306,3315.9,3315.1,0.55]
["bitfinex","ETHUSD",1722269225379,3.016,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1722269225592,0.30911131,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1722269225767,0.30911131,3315.7,3313.9,2.95]
["bitfinex","ETHUSD",1722269225768,3.01627,3315.4,3314.6,2.3475]
["bitfinex","ETHUSD",1722269226073,5.4364,3315.8,3314.7,0.03046957]
["bitfinex","ETHUSD",1722269226074,0.07219537,3315.3,3314.7,0.03046957]
["bitfinex","ETHUSD",1722269226373,3.01605,3315.6,3314.8,0.04057323]
["bitfinex","ETHUSD",1722269226553,0.07220649,3315.2,3314.6,2.3475]
["bitfinex","ETHUSD",1722269226755,3.016,3315.7,3314.7,0.536454]
["bitfinex","ETHUSD",1722269226963,0.07216514,3315.1,3314.7,3.01681]
["bitfinex","ETHUSD",1722269227273,3.01595,3315.7,3314.8,0.59465804]
["bitfinex","ETHUSD",1722269227456,0.07211112,3315.0,3314.8,0.59465804]
["bitfinex","ETHUSD",1722269227662,3.01615,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1722269227863,0.07208991,3314.9,3314.8,0.03497869]
["bitfinex","ETHUSD",1722269228119,0.850192,3316.0,3314.9,2.4409]
["bitfinex","ETHUSD",1722269228258,3.0,3316.1,3315.0,0.61032296]
["bitfinex","ETHUSD",1722269228259,3.0158,3315.9,3315.0,0.61032296]
["bitfinex","ETHUSD",1722269228456,3.08831938,3315.9,3315.0,0.61032296]
["bitfinex","ETHUSD",1722269228702,0.07251938,3315.9,3315.1,0.6067873]
["bitfinex","ETHUSD",1722269229005,3.01568,3316.0,3315.2,0.55]
["bitfinex","ETHUSD",1722269229172,0.07247805,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1722269229377,3.08830938,3315.9,3315.2,0.55]
["bitfinex","ETHUSD",1722269229698,3.08833805,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1722269229856,3.08833805,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1722269230062,3.01601,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1722269230270,3.08844672,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1722269230513,3.69887739,3315.7,3315.1,0.55]
["bitfinex","ETHUSD",1722269230813,3.01616,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1722269231100,3.01633,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1722269231398,3.01642,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1722269231562,3.08880702,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1722269231764,0.07238702,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1722269232100,3.01609,3315.6,3315.0,0.55]
["bitfinex","ETHUSD",1722269232275,0.07234591,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1722269232478,3.01623,3315.4,3315.0,0.84909]
["bitfinex","ETHUSD",1722269232699,0.07234591,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1722269232871,3.01641,3315.2,3315.0,0.55]
["bitfinex","ETHUSD",1722269233079,0.07234591,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1722269234181,3.01684,3314.8,3314.5,2.4009]
["bitfinex","ETHUSD",1722269234383,3.01684,3314.8,3313.8,10.35768]
["bitfinex","ETHUSD",1722269234384,0.07234591,3315.1,3313.9,2.4009]
["bitfinex","ETHUSD",1722269234719,3.01647,3315.2,3314.0,0.24009]
["bitfinex","ETHUSD",1722269235027,0.07236926,3315.0,3314.0,0.24009]
["bitfinex","ETHUSD",1722269235320,3.0165,3315.1,3313.9,2.4009]
["bitfinex","ETHUSD",1722269235321,3.01705,3314.5,3313.9,2.4009]
["bitfinex","ETHUSD",1722269235734,0.07209039,3314.4,3313.9,2.4009]
["bitfinex","ETHUSD",1722269235931,0.07209039,3314.4,3312.7,13.30859]
["bitfinex","ETHUSD",1722269235932,3.01748,3314.1,3313.5,2.4009]
["bitfinex","ETHUSD",1722269236072,3.01773,3313.8,3312.7,2.4009]
["bitfinex","ETHUSD",1722269236277,3.0177,3313.8,3312.7,5.41957]
["bitfinex","ETHUSD",1722269237492,3.01769,3313.8,3312.7,5.41958]
["bitfinex","ETHUSD",1722269237690,0.07154243,3313.5,3312.8,0.843835]
["bitfinex","ETHUSD",1722269237918,3.01769,3313.8,3312.8,0.843835]
["bitfinex","ETHUSD",1722269238089,0.07150104,3313.4,3312.8,0.843835]
["bitfinex","ETHUSD",1722269238291,3.01769,3313.8,3312.8,0.843835]
["bitfinex","ETHUSD",1722269238522,0.07145966,3313.3,3312.8,0.843835]
["bitfinex","ETHUSD",1722269238701,3.01776,3313.8,3312.7,2.4009]
["bitfinex","ETHUSD",1722269238901,5.96736,3314.2,3312.8,0.55]
["bitfinex","ETHUSD",1722269238902,0.0712558,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1722269239218,3.01815,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1722269239537,3.0,3314.1,3312.8,0.55]
["bitfinex","ETHUSD",1722269239538,0.07121417,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1722269239733,3.01811,3313.4,3312.8,0.55]
["bitfinex","ETHUSD",1722269239904,0.07117277,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1722269240095,3.01814,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1722269240096,3.01814,3313.3,3312.8,0.84509]
["bitfinex","ETHUSD",1722269240295,0.07105894,3313.0,3312.8,0.84509]
["bitfinex","ETHUSD",1722269240525,3.01814,3313.3,3312.8,0.84509]
["bitfinex","ETHUSD",1722269240731,0.07109818,3312.9,3312.0,2.2878]
["bitfinex","ETHUSD",1722269240889,3.01852,3312.9,3312.0,5.2878]
["bitfinex","ETHUSD",1722269241094,0.07083167,3312.8,3312.0,2.2878]
["bitfinex","ETHUSD",1722269241293,0.07083167,3312.8,3312.1,0.22878]
["bitfinex","ETHUSD",1722269241494,3.08943167,3312.8,3312.1,0.22878]
["bitfinex","ETHUSD",1722269242094,0.07083167,3312.8,3312.1,0.22878]
["bitfinex","ETHUSD",1722269242643,0.07072851,3312.7,3312.2,0.06037731]
["bitfinex","ETHUSD",1722269242848,3.01832,3313.1,3312.3,0.33083273]
["bitfinex","ETHUSD",1722269242999,0.07072446,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1722269244094,0.07072446,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1722269244340,0.07072446,3313.0,3312.7,2.3925]
["bitfinex","ETHUSD",1722269244494,3.01805,3313.4,3312.8,0.30028651]
["bitfinex","ETHUSD",1722269244700,7.37,3313.8,3312.9,0.55]
["bitfinex","ETHUSD",1722269244701,3.01822,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1722269244928,3.01838,3313.1,3312.9,0.55]
["bitfinex","ETHUSD",1722269245132,3.01828,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1722269245441,3.01832,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1722269245600,3.0185,3312.9,3312.8,0.55]
["bitfinex","ETHUSD",1722269246126,3.01864,3312.8,3312.2,2.4303]
["bitfinex","ETHUSD",1722269246453,3.01844,3313.0,3312.3,0.815908]
["bitfinex","ETHUSD",1722269246742,3.01855,3312.9,3312.3,0.815908]
["bitfinex","ETHUSD",1722269246950,3.01815,3313.3,3312.3,0.815908]
["bitfinex","ETHUSD",1722269247099,3.01899,3312.4,3311.6,2.4303]
["bitfinex","ETHUSD",1722269247301,3.01862,3312.8,3311.6,2.4303]
["bitfinex","ETHUSD",1722269247647,3.01862,3312.8,3310.9,2.2593]
["bitfinex","ETHUSD",1722269247648,3.01929,3312.1,3310.9,2.2593]
["bitfinex","ETHUSD",1722269247952,3.01909,3312.3,3310.9,5.27956]
["bitfinex","ETHUSD",1722269248115,3.01909,3312.3,3311.0,0.527956]
["bitfinex","ETHUSD",1722269248742,3.01928,3312.1,3311.0,3.548186]
["bitfinex","ETHUSD",1722269248913,3.01928,3312.1,3311.0,0.527956]
["bitfinex","ETHUSD",1722269248914,3.01973,3311.6,3311.0,0.527956]
["bitfinex","ETHUSD",1722269249118,3.01989,3311.4,3310.9,2.2593]
["bitfinex","ETHUSD",1722269249316,6.03984,3311.4,3310.9,2.2593]
["bitfinex","ETHUSD",1722269249517,3.01996,3311.3,3310.9,2.2593]
["bitfinex","ETHUSD",1722269249790,3.01996,3311.3,3310.3,2.3605]
["bitfinex","ETHUSD",1722269249913,3.01996,3311.3,3310.4,0.538141]
["bitfinex","ETHUSD",1722269250449,3.01986,3311.5,3310.5,3.02069]
["bitfinex","ETHUSD",1722269250650,3.01934,3312.0,3310.9,3.02032]
["bitfinex","ETHUSD",1722269250963,3.01934,3312.0,3311.0,0.06039527]
["bitfinex","ETHUSD",1722269250964,3.0195,3311.8,3311.0,0.06039527]
["bitfinex","ETHUSD",1722269251425,3.01934,3312.0,3311.0,0.06039527]
["bitfinex","ETHUSD",1722269251634,10.38918,3312.2,3311.1,0.85806653]
["bitfinex","ETHUSD",1722269251836,3.01918,3312.2,3311.2,0.06039422]
["bitfinex","ETHUSD",1722269252340,3.01928,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1722269252710,3.01911,3312.3,3311.3,0.61039419]
["bitfinex","ETHUSD",1722269252918,3.01911,3312.3,3311.4,2.3592]
["bitfinex","ETHUSD",1722269253101,3.01914,3312.2,3311.5,0.84695942]
["bitfinex","ETHUSD",1722269253539,3.01924,3312.1,3311.5,0.84695942]
["bitfinex","ETHUSD",1722269253709,3.01924,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1722269253905,0.06929949,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1722269254139,0.06929949,3312.0,3311.4,0.06039421]
["bitfinex","ETHUSD",1722269254348,0.06929949,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1722269254503,3.01891,3312.5,3311.5,0.55]
["bitfinex","ETHUSD",1722269254713,3.01891,3312.5,3311.6,0.36301742]
["bitfinex","ETHUSD",1722269254940,0.06947243,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1722269255450,3.08845243,3312.4,3311.7,0.55]
["bitfinex","ETHUSD",1722269255808,0.06947243,3312.4,3311.8,2.4095]
["bitfinex","ETHUSD",1722269256068,10.38864,3312.8,3311.9,0.55]
["bitfinex","ETHUSD",1722269256557,0.06949026,3312.7,3311.9,0.61038309]
["bitfinex","ETHUSD",1722269256760,0.06949026,3312.7,3312.0,0.63715648]
["bitfinex","ETHUSD",1722269257046,0.06949026,3312.7,3312.1,3.62954776]
["bitfinex","ETHUSD",1722269257230,0.06949026,3312.7,3312.1,3.62952776]
["bitfinex","ETHUSD",1722269257438,0.06949026,3312.7,3312.3,3.01902]
["bitfinex","ETHUSD",1722269257606,0.06955578,3312.6,3312.4,0.91227489]
["bitfinex","ETHUSD",1722269257802,3.01816,3313.3,3312.4,0.91227489]
["bitfinex","ETHUSD",1722269257803,6.03638,3313.3,3312.4,0.91227489]
["bitfinex","ETHUSD",1722269258005,3.08805439,3313.2,3312.4,0.61037289]
["bitfinex","ETHUSD",1722269259403,3.01834,3313.1,3312.4,0.61037289]
["bitfinex","ETHUSD",1722269259608,0.06972141,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1722269259805,3.01874,3312.7,3312.1,0.55]
["bitfinex","ETHUSD",1722269260109,3.0883608,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1722269260424,0.0695808,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1722269260621,0.0695808,3312.6,3312.0,0.29595]
["bitfinex","ETHUSD",1722269260863,0.06953938,3312.5,3312.1,0.55]
["bitfinex","ETHUSD",1722269261214,10.3883,3313.2,3312.2,3.01911]
["bitfinex","ETHUSD",1722269261426,10.3883,3313.2,3312.3,1.23476302]
["bitfinex","ETHUSD",1722269261611,7.37,3313.2,3312.3,4.28824715]
["bitfinex","ETHUSD",1722269261814,0.07002346,3313.1,3312.4,2.4417]
["bitfinex","ETHUSD",1722269262040,0.07002346,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1722269262947,3.08835346,3313.1,3312.5,0.55]
["bitfinex","ETHUSD",1722269263152,3.01867,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1722269263507,0.07000073,3312.7,3312.5,0.55]
["bitfinex","ETHUSD",1722269263914,3.01867,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1722269264228,3.01869,3312.7,3312.5,0.55]
["bitfinex","ETHUSD",1722269264422,0.06997462,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1722269265318,3.01877,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1722269265658,3.08874462,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1722269266562,0.06997462,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1722269266918,3.01867,3312.8,3312.5,0.55]
["bitfinex","ETHUSD",1722269267119,0.06988396,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1722269267317,7.37,3313.2,3312.5,0.55]
["bitfinex","ETHUSD",1722269267516,0.06988396,3312.6,3312.5,0.55]
["bitfinex","ETHUSD",1722269267756,8.40882,3313.2,3312.2,3.62951399]
["bitfinex","ETHUSD",1722269267757,10.38825,3313.2,3312.2,3.62951399]
["bitfinex","ETHUSD",1722269267958,0.0698033,3312.6,3312.3,0.06037422]
["bitfinex","ETHUSD",1722269268120,3.01837,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1722269268317,0.0697619,3312.5,3312.4,0.55]
["bitfinex","ETHUSD",1722269268636,3.01838,3313.1,3312.4,0.91295042]
["bitfinex","ETHUSD",1722269268829,0.06996892,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1722269269426,3.08837892,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1722269269782,0.06996892,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1722269269935,3.0187,3312.7,3312.4,0.55]
["bitfinex","ETHUSD",1722269270278,0.06991745,3312.6,3312.4,0.55]
["bitfinex","ETHUSD",1722269270573,3.3975592,3312.6,3311.9,2.4174]
["bitfinex","ETHUSD",1722269270747,3.01888,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1722269270950,3.08879367,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1722269271529,3.01896,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1722269271732,0.06981789,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1722269271952,3.01871,3312.7,3312.1,0.29674]
["bitfinex","ETHUSD",1722269272143,0.06969582,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1722269272357,3.01887,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1722269272564,0.06965596,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1722269272754,3.01887,3312.5,3312.0,0.55]
["bitfinex","ETHUSD",1722269272954,0.06965596,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1722269273156,3.01871,3312.7,3312.0,0.84674]
["bitfinex","ETHUSD",1722269273458,3.01883,3312.6,3312.0,0.84674]
["bitfinex","ETHUSD",1722269273662,0.06973879,3312.5,3312.0,0.84674]
["bitfinex","ETHUSD",1722269274265,3.08859879,3312.5,3312.0,0.84674]
["bitfinex","ETHUSD",1722269277860,0.06973879,3312.5,3312.0,0.84674]
["bitfinex","ETHUSD",1722269278067,3.01871,3312.7,3312.1,0.326414]
["bitfinex","ETHUSD",1722269278389,3.01871,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1722269278390,0.0197526,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1722269278608,3.08685593,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1722269279048,3.01887,3312.5,3312.2,0.55]
["bitfinex","ETHUSD",1722269279454,3.01906,3312.3,3312.0,0.55]
["bitfinex","ETHUSD",1722269279748,0.06792028,3312.2,3312.0,0.55]
["bitfinex","ETHUSD",1722269281503,3.01923,3312.1,3312.0,0.55]
["bitfinex","ETHUSD",1722269281855,3.01967,3311.7,3311.4,2.2837]
["bitfinex","ETHUSD",1722269282198,3.01967,3311.7,3311.0,7.34]
["bitfinex","ETHUSD",1722269282199,6.10715272,3311.6,3310.8,2.2762]
["bitfinex","ETHUSD",1722269282407,3.08739272,3311.6,3310.8,2.2762]
["bitfinex","ETHUSD",1722269282705,6.10716272,3311.6,3310.8,2.2762]
["bitfinex","ETHUSD",1722269282909,3.01978,3311.5,3310.9,0.22762]
["bitfinex","ETHUSD",1722269283075,3.01989,3311.4,3310.9,0.22762]
["bitfinex","ETHUSD",1722269283285,3.08749636,3311.3,3310.8,2.2762]
["bitfinex","ETHUSD",1722269283757,6.10752636,3311.3,3310.8,2.2762]
["bitfinex","ETHUSD",1722269284184,3.02006,3311.2,3310.8,2.2762]
["bitfinex","ETHUSD",1722269284555,3.02028,3311.0,3310.4,2.3363]
["bitfinex","ETHUSD",1722269284797,3.08745658,3311.1,3310.4,2.71993]
["bitfinex","ETHUSD",1722269285003,0.06727363,3310.9,3310.4,2.71993]
["bitfinex","ETHUSD",1722269285300,3.08754065,3310.8,3310.4,2.71993]
["bitfinex","ETHUSD",1722269285606,3.02058,3310.7,3310.4,2.3363]
["bitfinex","ETHUSD",1722269285909,3.02058,3310.7,3309.7,4.52134]
["bitfinex","ETHUSD",1722269285910,0.06703687,3310.6,3309.7,3.02141]
["bitfinex","ETHUSD",1722269286056,0.06703687,3310.6,3309.8,5.64939828]
["bitfinex","ETHUSD",1722269286261,3.02041,3310.8,3309.9,1.05121689]
["bitfinex","ETHUSD",1722269286608,0.06699574,3310.7,3310.0,0.40724869]
["bitfinex","ETHUSD",1722269286754,0.06699574,3310.7,3309.6,2.3064]
["bitfinex","ETHUSD",1722269286955,3.02066,3310.6,3309.6,2.3064]
["bitfinex","ETHUSD",1722269287156,3.0875772,3310.6,3309.6,2.3064]
["bitfinex","ETHUSD",1722269287356,3.02071,3310.5,3309.6,2.3064]
["bitfinex","ETHUSD",1722269287598,3.02071,3310.5,3309.7,0.532795]
["bitfinex","ETHUSD",1722269287939,3.02071,3310.5,3309.6,2.3064]
["bitfinex","ETHUSD",1722269287940,0.06678747,3310.4,3309.6,2.3064]
["bitfinex","ETHUSD",1722269288751,3.02054,3310.7,3309.6,2.3064]
["bitfinex","ETHUSD",1722269288949,0.06670845,3310.3,3309.6,2.3064]
["bitfinex","ETHUSD",1722269289157,3.02054,3310.7,3309.7,0.55]
["bitfinex","ETHUSD",1722269289337,0.06660358,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1722269289638,3.02029,3311.0,3310.0,5.41542]
["bitfinex","ETHUSD",1722269289854,2.2963,3311.5,3310.1,0.61041246]
["bitfinex","ETHUSD",1722269290022,0.06684642,3310.9,3310.1,0.90547125]
["bitfinex","ETHUSD",1722269290228,3.02034,3310.9,3310.1,0.90547125]
["bitfinex","ETHUSD",1722269290434,0.06681956,3310.8,3310.1,0.90547125]
["bitfinex","ETHUSD",1722269290961,3.02061,3310.6,3310.1,0.90547125]
["bitfinex","ETHUSD",1722269291372,0.06675344,3310.5,3310.1,0.90547125]
["bitfinex","ETHUSD",1722269291524,3.02017,3311.1,3310.1,0.90547125]
["bitfinex","ETHUSD",1722269291525,3.02035,3310.9,3310.2,0.32997712]
["bitfinex","ETHUSD",1722269291723,0.06665144,3310.4,3310.3,0.55]
["bitfinex","ETHUSD",1722269291956,3.02035,3310.9,3310.3,0.55]
["bitfinex","ETHUSD",1722269292160,0.06665144,3310.4,3310.3,0.55]
["bitfinex","ETHUSD",1722269292458,3.02018,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1722269292663,0.06665144,3310.4,3310.3,0.55]
["bitfinex","ETHUSD",1722269292833,3.02018,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1722269293039,0.0661929,3310.4,3310.3,0.55]
["bitfinex","ETHUSD",1722269293234,3.02024,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1722269293439,0.06402263,3310.4,3310.3,0.55]
["bitfinex","ETHUSD",1722269293658,7.37,3311.2,3310.3,0.55]
["bitfinex","ETHUSD",1722269293659,3.0203,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1722269293889,10.3901,3311.2,3310.3,0.55]
["bitfinex","ETHUSD",1722269294099,7.37,3311.2,3310.4,3.02071]
["bitfinex","ETHUSD",1722269294244,0.0644366,3311.1,3310.5,0.36311225]
["bitfinex","ETHUSD",1722269294553,0.0644366,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1722269295453,0.0644366,3311.1,3310.4,0.55]
["bitfinex","ETHUSD",1722269295653,3.01983,3311.5,3310.4,3.57071]
["bitfinex","ETHUSD",1722269295943,3.08458122,3311.4,3310.5,0.36311225]
["bitfinex","ETHUSD",1722269296167,3.08458122,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1722269297085,3.08458122,3311.4,3310.7,2.4977]
["bitfinex","ETHUSD",1722269297086,0.06464122,3311.4,3310.7,2.4977]
["bitfinex","ETHUSD",1722269297249,3.01972,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1722269297659,0.06474999,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1722269298562,3.08459999,3311.5,3310.8,0.55]
["bitfinex","ETHUSD",1722269299889,3.01993,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1722269300405,3.08495839,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1722269300903,3.02024,3311.0,3310.8,0.55]
["bitfinex","ETHUSD",1722269301069,3.02024,3311.0,3310.3,2.38]
["bitfinex","ETHUSD",1722269301256,0.06480583,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1722269301455,0.06480583,3310.9,3309.9,2.4322]
["bitfinex","ETHUSD",1722269301706,2.4668,3311.2,3309.9,2.977558]
["bitfinex","ETHUSD",1722269301996,3.0206,3310.6,3309.9,2.4322]
["bitfinex","ETHUSD",1722269302352,0.06458179,3310.5,3309.9,2.4322]
["bitfinex","ETHUSD",1722269302688,3.08527179,3310.5,3309.9,2.4322]
["bitfinex","ETHUSD",1722269303381,3.08527179,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1722269303560,3.02084,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1722269303774,3.08532207,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1722269303976,0.06448207,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1722269304278,0.06441694,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1722269304466,3.02077,3310.5,3310.0,0.55]
["bitfinex","ETHUSD",1722269304670,0.06435643,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1722269304869,3.08514643,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1722269305808,3.02094,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1722269306169,0.06423344,3310.2,3310.0,0.55]
["bitfinex","ETHUSD",1722269306377,6.04188,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1722269306609,0.06419015,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1722269306820,3.02094,3310.3,3310.0,0.55]
["bitfinex","ETHUSD",1722269307023,0.064097,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1722269307186,3.02105,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1722269307516,3.02105,3310.1,3309.1,0.04817]
["bitfinex","ETHUSD",1722269307517,3.02133,3309.8,3309.1,0.04817]
["bitfinex","ETHUSD",1722269307720,6.04274,3309.8,3309.1,0.04817]
["bitfinex","ETHUSD",1722269307871,3.02158,3309.6,3309.1,0.04817]
["bitfinex","ETHUSD",1722269308067,3.0217,3309.4,3309.1,0.04817]
["bitfinex","ETHUSD",1722269308301,0.06379733,3309.3,3309.1,0.04817]
["bitfinex","ETHUSD",1722269308887,0.604274,3309.8,3309.1,0.04817]
["bitfinex","ETHUSD",1722269309229,0.0631729,3309.7,3309.1,0.04817]
["bitfinex","ETHUSD",1722269309370,3.0846629,3309.7,3309.1,0.04817]
["bitfinex","ETHUSD",1722269309577,3.02157,3309.6,3309.1,0.04817]
["bitfinex","ETHUSD",1722269309817,3.08510462,3309.6,3309.1,0.04817]
["bitfinex","ETHUSD",1722269310184,3.08510462,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1722269310389,0.06353462,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1722269310591,3.02121,3310.0,3309.2,0.55]
["bitfinex","ETHUSD",1722269310908,3.02134,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722269311084,3.08495017,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1722269311477,0.06347017,3309.7,3309.1,0.04817]
["bitfinex","ETHUSD",1722269311675,0.06347017,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1722269312075,3.0213,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1722269312318,0.06351165,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722269312522,0.06351165,3309.8,3309.3,2.3742]
["bitfinex","ETHUSD",1722269312672,3.02114,3310.0,3309.3,2.671437]
["bitfinex","ETHUSD",1722269312867,0.0634797,3309.9,3309.3,2.671437]
["bitfinex","ETHUSD",1722269315112,3.0847697,3309.9,3309.3,2.671437]
["bitfinex","ETHUSD",1722269315788,0.0634797,3309.9,3309.3,2.3742]
["bitfinex","ETHUSD",1722269316188,3.02135,3309.8,3309.3,2.3742]
["bitfinex","ETHUSD",1722269316387,3.08257702,3309.8,3309.3,2.3742]
["bitfinex","ETHUSD",1722269316774,0.06122702,3309.8,3309.3,2.3742]
["bitfinex","ETHUSD",1722269317012,3.02108,3310.1,3309.3,2.3742]
["bitfinex","ETHUSD",1722269317222,0.06118554,3309.7,3309.3,2.3742]
["bitfinex","ETHUSD",1722269317396,6.04239,3310.0,3309.3,2.3742]
["bitfinex","ETHUSD",1722269317397,3.02116,3310.0,3309.3,2.671437]
["bitfinex","ETHUSD",1722269317571,0.06100243,3309.6,3309.3,2.671437]
["bitfinex","ETHUSD",1722269317776,3.02116,3310.0,3309.3,2.671437]
["bitfinex","ETHUSD",1722269318009,0.06110986,3309.5,3309.3,2.3742]
["bitfinex","ETHUSD",1722269318277,0.06097047,3309.4,3309.3,2.43463684]
["bitfinex","ETHUSD",1722269318515,3.02096,3310.2,3309.3,2.98463684]
["bitfinex","ETHUSD",1722269318869,0.06136951,3310.1,3309.3,2.98463684]
["bitfinex","ETHUSD",1722269319018,0.06136951,3310.1,3309.4,0.84846368]
["bitfinex","ETHUSD",1722269319824,6.0209,3310.3,3309.4,0.84846368]
["bitfinex","ETHUSD",1722269320120,0.0608907,3310.0,3309.4,0.84846368]
["bitfinex","ETHUSD",1722269320289,3.02097,3310.2,3309.4,0.84846368]
["bitfinex","ETHUSD",1722269320487,3.08194365,3310.2,3309.4,0.84846368]
["bitfinex","ETHUSD",1722269320705,3.08194365,3310.2,3309.5,0.32226637]
["bitfinex","ETHUSD",1722269320706,6.10298365,3310.2,3309.5,0.32226637]
["bitfinex","ETHUSD",1722269320906,6.10298365,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722269321228,3.08194365,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722269322812,0.06097365,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722269323009,3.02122,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1722269323331,3.08212932,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1722269323629,3.02135,3309.8,3309.6,0.55]
["bitfinex","ETHUSD",1722269323848,3.02176,3309.4,3309.1,0.04817]
["bitfinex","ETHUSD",1722269323982,3.02159,3309.6,3309.1,0.04817]
["bitfinex","ETHUSD",1722269324178,0.06061053,3309.3,3309.1,0.04817]
["bitfinex","ETHUSD",1722269324380,0.06061053,3309.3,3309.1,0.291177]
["bitfinex","ETHUSD",1722269324623,3.02166,3309.5,3309.1,0.291177]
["bitfinex","ETHUSD",1722269324826,0.06048872,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269325300,3.02152,3309.6,3309.1,0.04817]
["bitfinex","ETHUSD",1722269325638,0.06061321,3309.5,3309.2,0.55]
["bitfinex","ETHUSD",1722269326135,0.06057171,3309.4,3309.2,0.55]
["bitfinex","ETHUSD",1722269326286,7.37,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1722269326287,10.3913,3309.9,3309.2,0.55]
["bitfinex","ETHUSD",1722269326491,0.06084006,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722269326739,3.08218006,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722269327028,0.06084006,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722269327618,0.06084006,3309.8,3309.3,2.5090322]
["bitfinex","ETHUSD",1722269327819,0.06084006,3309.8,3309.4,0.85590322]
["bitfinex","ETHUSD",1722269329327,3.02145,3309.7,3309.4,0.85590322]
["bitfinex","ETHUSD",1722269329528,0.06086964,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1722269329734,3.02152,3309.6,3309.4,0.55]
["bitfinex","ETHUSD",1722269329944,0.06083726,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1722269330094,3.02152,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1722269330439,0.06089667,3309.5,3309.2,0.55]
["bitfinex","ETHUSD",1722269330796,0.06089667,3309.5,3309.1,0.302617]
["bitfinex","ETHUSD",1722269330797,3.02165,3309.5,3309.1,0.04817]
["bitfinex","ETHUSD",1722269330993,3.08256979,3309.4,3309.1,0.04817]
["bitfinex","ETHUSD",1722269331322,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269331551,3.08270886,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269332519,0.06083886,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269332693,3.02176,3309.4,3309.1,0.04817]
["bitfinex","ETHUSD",1722269332915,0.06057798,3309.3,3309.1,0.04817]
["bitfinex","ETHUSD",1722269333362,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269333542,3.08259042,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269336259,0.06072042,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269336414,0.06072042,3309.2,3309.1,0.59817]
["bitfinex","ETHUSD",1722269336617,3.02179,3309.3,3309.1,0.59817]
["bitfinex","ETHUSD",1722269336867,0.06067033,3309.2,3309.1,0.59817]
["bitfinex","ETHUSD",1722269337235,3.02164,3309.5,3309.1,0.59817]
["bitfinex","ETHUSD",1722269337236,3.02175,3309.4,3309.1,0.59817]
["bitfinex","ETHUSD",1722269337755,0.06062741,3309.3,3309.1,0.59817]
["bitfinex","ETHUSD",1722269339143,3.02187,3309.2,3309.1,0.59817]
["bitfinex","ETHUSD",1722269339360,3.08250373,3309.2,3309.1,0.59817]
["bitfinex","ETHUSD",1722269340063,6.10437373,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269340217,6.4126241,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269340573,3.3907541,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269340863,6.10437373,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269341227,3.08250373,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269341423,8.38427373,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269341632,6.10437373,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269342454,9.12624373,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269342634,10.6362501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269342829,13.6362501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269343038,16.6581201,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269343229,18.9709201,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269343462,15.9490501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269344386,18.9709201,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269344590,15.9490501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269347410,18.9709201,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269347928,15.9490501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269348661,18.9709201,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269352131,15.9490501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269352346,18.9709201,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269353816,15.9490501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269354992,18.9709201,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269358244,15.9490501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269358444,18.9709201,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269358794,15.9490501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269359012,13.6362501,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269369349,3.08250373,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269369559,0.06063373,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269369851,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269370060,3.07687819,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269370207,6.09874819,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269370702,0.05500819,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269370903,0.05500819,3309.2,3309.1,0.296577]
["bitfinex","ETHUSD",1722269371107,6.04336,3309.5,3309.1,0.296577]
["bitfinex","ETHUSD",1722269371307,0.05480628,3309.2,3309.1,0.296577]
["bitfinex","ETHUSD",1722269371548,3.02168,3309.5,3309.1,0.296577]
["bitfinex","ETHUSD",1722269371720,0.05491282,3309.2,3309.1,0.296577]
["bitfinex","ETHUSD",1722269371923,3.02144,3309.7,3309.1,0.296577]
["bitfinex","ETHUSD",1722269372128,3.02152,3309.6,3309.2,2.3238]
["bitfinex","ETHUSD",1722269372760,7.37,3310.2,3309.2,2.38423817]
["bitfinex","ETHUSD",1722269372956,3.0211,3310.1,3309.4,2.302]
["bitfinex","ETHUSD",1722269373166,3.02116,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1722269373810,7.37,3310.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269373811,3.0218,3309.3,3309.1,0.04817]
["bitfinex","ETHUSD",1722269374061,0.05505549,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269374364,3.02169,3309.4,3309.1,0.04817]
["bitfinex","ETHUSD",1722269374856,3.07704908,3309.3,3309.1,0.04817]
["bitfinex","ETHUSD",1722269375063,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269375233,3.07705126,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269375435,0.05518126,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269375650,3.02187,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269375948,3.07697563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269376635,6.09884563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269377123,6.70873019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269378862,6.09884563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269382142,3.07697563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269382581,6.09884563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269382748,9.09884563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269383267,6.07697563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269383634,9.09884563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269383835,6.07697563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269384048,9.09884563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269385072,10.00873019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269386147,13.03060019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269388281,16.05247019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269388578,13.03060019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269389139,16.05247019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269391040,13.03060019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269391792,16.05247019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269392654,13.03060019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269392842,16.05247019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269394414,13.03060019,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269394947,12.12071563,3309.2,3309.1,0.04817]
["bitfinex","ETHUSD",1722269395359,12.12071563,3309.2,3307.5,3.02337]
["bitfinex","ETHUSD",1722269395360,3.02334,3307.6,3307.5,2.423]
["bitfinex","ETHUSD",1722269395539,6.04668,3307.6,3307.5,2.423]
["bitfinex","ETHUSD",1722269395739,3.07802016,3307.6,3307.5,2.423]
["bitfinex","ETHUSD",1722269396482,6.10136016,3307.6,3307.5,2.423]
["bitfinex","ETHUSD",1722269397796,3.02386,3307.1,3306.2,2.423]
["bitfinex","ETHUSD",1722269397999,3.02386,3307.1,3306.4,2.423]
["bitfinex","ETHUSD",1722269398185,7.37,3307.7,3306.4,2.423]
["bitfinex","ETHUSD",1722269398386,3.02415,3306.8,3306.4,2.423]
["bitfinex","ETHUSD",1722269398891,0.05319982,3306.7,3306.4,2.423]
["bitfinex","ETHUSD",1722269399097,0.05319982,3306.7,3306.5,0.2423]
["bitfinex","ETHUSD",1722269399268,3.02392,3307.0,3306.5,0.2423]
["bitfinex","ETHUSD",1722269399454,3.02398,3306.9,3306.5,0.2423]
["bitfinex","ETHUSD",1722269399656,3.07817125,3306.9,3306.5,0.2423]
["bitfinex","ETHUSD",1722269399858,3.02408,3306.8,3306.5,0.2423]
["bitfinex","ETHUSD",1722269400162,0.05410817,3306.7,3306.5,0.2423]
["bitfinex","ETHUSD",1722269400717,0.05406662,3306.6,3306.5,0.2423]
["bitfinex","ETHUSD",1722269401055,0.05406662,3306.6,3306.5,0.7923]
["bitfinex","ETHUSD",1722269401382,3.02417,3306.7,3306.5,0.7923]
["bitfinex","ETHUSD",1722269401587,9.07255,3306.7,3305.7,0.1477156]
["bitfinex","ETHUSD",1722269401789,3.02476,3306.1,3305.7,0.1477156]
["bitfinex","ETHUSD",1722269401953,3.02453,3306.3,3305.7,0.1477156]
["bitfinex","ETHUSD",1722269402159,5.97637,3306.5,3305.7,0.1477156]
["bitfinex","ETHUSD",1722269402398,3.02497,3305.9,3305.7,0.1477156]
["bitfinex","ETHUSD",1722269402756,3.02472,3306.1,3305.7,0.1477156]
["bitfinex","ETHUSD",1722269402962,3.02493,3305.9,3305.7,0.1477156]
["bitfinex","ETHUSD",1722269403192,3.02498,3305.8,3305.7,0.1477156]
["bitfinex","ETHUSD",1722269403596,2.952,3306.5,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269403808,12.31701929,3307.2,3305.7,2.4906256]
["bitfinex","ETHUSD",1722269403809,0.052581,3305.8,3305.7,2.4906256]
["bitfinex","ETHUSD",1722269403969,0.052581,3305.8,3305.7,3.04221116]
["bitfinex","ETHUSD",1722269404304,6.02392,3307.0,3305.7,2.4906256]
["bitfinex","ETHUSD",1722269404506,3.02392,3307.0,3305.7,2.4906256]
["bitfinex","ETHUSD",1722269404708,3.02409,3306.8,3305.8,3.0249]
["bitfinex","ETHUSD",1722269404925,3.02416,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1722269405129,3.02425,3306.6,3305.8,1.10157756]
["bitfinex","ETHUSD",1722269405423,3.02425,3306.6,3305.9,0.35922032]
["bitfinex","ETHUSD",1722269405627,0.05391093,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722269405830,3.07826093,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722269406125,3.02454,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1722269406482,0.05311412,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1722269406716,3.02454,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1722269407034,0.05308771,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1722269407331,3.02435,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722269407480,0.05384368,3306.1,3306.0,0.55]
["bitfinex","ETHUSD",1722269407681,3.02454,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1722269407917,0.05293457,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1722269408104,3.02435,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722269408105,3.02444,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1722269408313,0.05294973,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1722269408714,3.02417,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1722269408914,0.05388658,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1722269409622,0.05388658,3306.6,3306.0,0.61049268]
["bitfinex","ETHUSD",1722269409782,0.05388658,3306.6,3306.1,0.3994533]
["bitfinex","ETHUSD",1722269409986,10.39403,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1722269410210,0.05341652,3306.5,3306.2,0.55]
["bitfinex","ETHUSD",1722269410409,0.05341652,3306.5,3306.0,0.61048727]
["bitfinex","ETHUSD",1722269410725,0.05154896,3306.4,3306.0,0.61048727]
["bitfinex","ETHUSD",1722269410899,3.02419,3306.7,3306.0,0.61048727]
["bitfinex","ETHUSD",1722269411103,3.02434,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722269411302,0.05150418,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1722269411493,3.02453,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1722269411689,0.05148235,3306.2,3306.0,0.55]
["bitfinex","ETHUSD",1722269411904,3.02436,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722269412123,0.05156545,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1722269412422,3.0242,3306.7,3305.8,0.55]
["bitfinex","ETHUSD",1722269412619,0.05147912,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1722269412820,7.37,3306.9,3306.1,0.91901496]
["bitfinex","ETHUSD",1722269413146,7.37,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1722269413380,7.37,3306.9,3306.1,0.91901496]
["bitfinex","ETHUSD",1722269413381,0.051674,3306.8,3306.3,0.61048319]
["bitfinex","ETHUSD",1722269413674,0.051674,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1722269414252,3.075764,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1722269414403,0.051674,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1722269415150,3.075754,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1722269415334,3.02416,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1722269415534,0.05157879,3306.6,3306.3,0.06048343]
["bitfinex","ETHUSD",1722269415724,10.39398,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1722269415920,3.07585251,3306.8,3306.4,0.55]
["bitfinex","ETHUSD",1722269416146,3.02423,3306.7,3306.3,0.55]
["bitfinex","ETHUSD",1722269416322,3.02423,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1722269416550,0.05170442,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1722269416909,3.07601442,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1722269417127,0.05170442,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1722269417312,3.07596442,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1722269417512,3.02444,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1722269417712,0.0515798,3306.3,3306.1,0.55]
["bitfinex","ETHUSD",1722269418858,3.02423,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1722269419304,0.05170259,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1722269420065,3.07595259,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1722269420570,3.02439,3306.5,3306.1,0.55]
["bitfinex","ETHUSD",1722269420871,3.02449,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1722269421160,3.07586932,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1722269421551,0.05142932,3306.4,3306.1,0.55]
["bitfinex","ETHUSD",1722269423068,0.05142932,3306.4,3306.2,3.02459]
["bitfinex","ETHUSD",1722269423369,7.37,3307.2,3306.3,0.6104837]
["bitfinex","ETHUSD",1722269423665,3.02356,3307.4,3306.5,5.41583]
["bitfinex","ETHUSD",1722269423836,3.02335,3307.6,3306.5,5.41583]
["bitfinex","ETHUSD",1722269423837,0.05151167,3307.1,3306.6,0.9595022]
["bitfinex","ETHUSD",1722269424037,3.02335,3307.6,3306.6,4.5336922]
["bitfinex","ETHUSD",1722269424225,0.05173294,3307.0,3306.7,0.69251922]
["bitfinex","ETHUSD",1722269424424,3.02335,3307.6,3306.8,0.61047324]
["bitfinex","ETHUSD",1722269424832,0.05197353,3307.5,3306.8,0.61047324]
["bitfinex","ETHUSD",1722269425037,0.05197353,3307.5,3306.9,2.4233]
["bitfinex","ETHUSD",1722269425225,7.37,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1722269425454,0.0521543,3307.4,3307.2,0.06046329]
["bitfinex","ETHUSD",1722269425662,3.02275,3308.3,3307.3,0.55]
["bitfinex","ETHUSD",1722269425964,0.05220395,3308.2,3307.4,0.06046256]
["bitfinex","ETHUSD",1722269426185,0.05220395,3308.2,3307.5,2.9733]
["bitfinex","ETHUSD",1722269426327,3.02271,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1722269426328,3.02323,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1722269426531,0.3074914,3308.1,3306.8,2.4233]
["bitfinex","ETHUSD",1722269426532,0.05209853,3307.7,3306.8,2.4233]
["bitfinex","ETHUSD",1722269426732,3.02345,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1722269427040,0.05209521,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1722269427239,0.05209521,3307.4,3307.0,0.060473]
["bitfinex","ETHUSD",1722269427461,3.02309,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1722269427773,0.05214012,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1722269428092,3.02363,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1722269428227,3.02346,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1722269428869,0.05197251,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1722269429254,3.02368,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1722269429453,0.05197251,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1722269429659,3.07554596,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1722269430652,3.07554596,3307.2,3307.0,0.01693919]
["bitfinex","ETHUSD",1722269430653,0.05182596,3307.2,3307.0,0.01693919]
["bitfinex","ETHUSD",1722269430860,0.05182596,3307.2,3306.9,0.84733]
["bitfinex","ETHUSD",1722269431171,3.0233,3307.7,3306.9,0.84733]
["bitfinex","ETHUSD",1722269431172,0.05175864,3307.1,3306.9,0.84733]
["bitfinex","ETHUSD",1722269431778,0.0517273,3307.0,3306.9,0.55]
["bitfinex","ETHUSD",1722269431940,0.08306053,3307.0,3306.9,0.55]
["bitfinex","ETHUSD",1722269432126,3.02332,3307.7,3306.9,0.55]
["bitfinex","ETHUSD",1722269432328,0.08336082,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1722269432529,0.08336082,3307.6,3306.9,1.149739]
["bitfinex","ETHUSD",1722269433167,3.10672082,3307.6,3306.9,1.149739]
["bitfinex","ETHUSD",1722269433374,3.0235,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1722269433589,0.08336082,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1722269433875,0.08327967,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1722269434177,0.08327753,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1722269434679,3.0236,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1722269434889,0.08323695,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1722269435181,0.08319636,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1722269435530,3.0236,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1722269435773,3.02375,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1722269436138,0.08319242,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1722269436634,3.10700242,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1722269436838,3.02388,3307.0,3306.3,2.4658]
["bitfinex","ETHUSD",1722269437249,0.08325227,3306.9,3306.3,2.4658]
["bitfinex","ETHUSD",1722269437865,3.02335,3307.6,3306.6,3.0242]
["bitfinex","ETHUSD",1722269438171,6.0231,3307.9,3306.6,3.0242]
["bitfinex","ETHUSD",1722269438172,0.08316069,3306.8,3306.7,3.0158]
["bitfinex","ETHUSD",1722269438381,3.02344,3307.5,3306.7,3.0158]
["bitfinex","ETHUSD",1722269438878,0.08342395,3307.4,3306.7,3.0158]
["bitfinex","ETHUSD",1722269439084,3.10695395,3307.4,3306.7,3.0158]
["bitfinex","ETHUSD",1722269439249,3.02353,3307.4,3306.7,3.0158]
["bitfinex","ETHUSD",1722269439435,0.08338337,3307.3,3306.7,3.31738]
["bitfinex","ETHUSD",1722269439662,3.02329,3307.7,3306.7,3.31738]
["bitfinex","ETHUSD",1722269440173,0.0835051,3307.6,3306.8,3.02406]
["bitfinex","ETHUSD",1722269440377,0.0835051,3307.6,3306.9,0.55]
["bitfinex","ETHUSD",1722269440591,0.0835051,3307.6,3306.9,3.63444031]
["bitfinex","ETHUSD",1722269440788,0.0835051,3307.6,3307.0,0.66585003]
["bitfinex","ETHUSD",1722269441110,0.08339362,3307.5,3307.1,0.61046979]
["bitfinex","ETHUSD",1722269441477,3.02293,3308.1,3307.2,2.4079]
["bitfinex","ETHUSD",1722269441811,3.02255,3308.5,3307.4,3.02346]
["bitfinex","ETHUSD",1722269442013,0.08328959,3307.9,3307.5,0.6104579]
["bitfinex","ETHUSD",1722269442178,3.02255,3308.5,3307.5,3.6338779]
["bitfinex","ETHUSD",1722269442377,7.37,3308.6,3307.6,5.79457179]
["bitfinex","ETHUSD",1722269442571,0.08380099,3308.4,3307.7,0.6104549]
["bitfinex","ETHUSD",1722269442767,0.08392901,3308.5,3307.8,0.06045495]
["bitfinex","ETHUSD",1722269442967,0.08425104,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1722269443310,0.08391447,3308.2,3307.9,0.55]
["bitfinex","ETHUSD",1722269443495,3.02227,3308.8,3307.9,0.9133645]
["bitfinex","ETHUSD",1722269443812,0.08440748,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1722269444023,0.08440748,3308.7,3308.1,2.4752]
["bitfinex","ETHUSD",1722269444183,3.02201,3309.1,3308.2,0.61045052]
["bitfinex","ETHUSD",1722269444524,3.0218,3309.3,3308.3,0.06044739]
["bitfinex","ETHUSD",1722269444525,6.04365,3309.3,3308.3,0.06044739]
["bitfinex","ETHUSD",1722269444749,3.02202,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1722269444916,0.08420409,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1722269445297,3.02234,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1722269445500,0.38627589,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1722269445729,3.40877589,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1722269446251,0.38627589,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1722269446406,3.40877589,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1722269446608,0.38627589,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1722269446914,0.34086359,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1722269447122,0.08409862,3308.4,3308.2,0.55]
["bitfinex","ETHUSD",1722269447322,3.02281,3308.2,3307.7,2.3599]
["bitfinex","ETHUSD",1722269447516,2.952,3308.8,3307.0,2.3599]
["bitfinex","ETHUSD",1722269447517,3.1069386,3308.1,3307.0,2.3599]
["bitfinex","ETHUSD",1722269447846,3.02284,3308.2,3307.1,3.02372]
["bitfinex","ETHUSD",1722269448047,3.02284,3308.2,3307.3,2.4681]
["bitfinex","ETHUSD",1722269448250,3.02305,3308.0,3307.3,2.4681]
["bitfinex","ETHUSD",1722269448544,0.08395916,3307.9,3307.3,5.49171]
["bitfinex","ETHUSD",1722269448741,3.02281,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1722269448913,0.08377132,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1722269449117,0.31065813,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1722269449319,0.08368013,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1722269449755,3.02281,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1722269450045,0.08355579,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1722269451505,0.08355579,3308.1,3307.4,3.5735]
["bitfinex","ETHUSD",1722269451701,3.02264,3308.4,3307.5,0.60416]
["bitfinex","ETHUSD",1722269451915,0.08387616,3308.3,3307.6,0.61045768]
["bitfinex","ETHUSD",1722269452136,3.02257,3308.5,3307.7,3.0437]
["bitfinex","ETHUSD",1722269452335,0.08392404,3308.4,3307.7,2.4937]
["bitfinex","ETHUSD",1722269452649,0.08392404,3308.4,3307.8,0.61045494]
["bitfinex","ETHUSD",1722269452857,0.08392404,3308.4,3307.9,0.31041549]
["bitfinex","ETHUSD",1722269453010,3.02239,3308.7,3308.0,0.61045184]
["bitfinex","ETHUSD",1722269453370,3.02243,3308.6,3308.0,0.61045184]
["bitfinex","ETHUSD",1722269453511,3.02207,3309.0,3308.0,0.61045184]
["bitfinex","ETHUSD",1722269453710,3.02207,3309.0,3308.1,2.3306]
["bitfinex","ETHUSD",1722269453711,0.08402379,3308.9,3308.1,2.3306]
["bitfinex","ETHUSD",1722269453959,0.08402379,3308.9,3308.2,0.90455203]
["bitfinex","ETHUSD",1722269454254,3.10618379,3308.9,3308.3,0.06044502]
["bitfinex","ETHUSD",1722269454551,3.10618379,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1722269454923,0.08402379,3308.9,3308.4,0.55]
["bitfinex","ETHUSD",1722269455130,3.02204,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1722269455318,0.08446984,3309.0,3308.5,0.06044546]
["bitfinex","ETHUSD",1722269455524,0.08446984,3309.0,3308.6,0.55]
["bitfinex","ETHUSD",1722269455909,0.08446984,3309.0,3308.7,0.06044429]
["bitfinex","ETHUSD",1722269456112,10.37,3309.5,3308.8,6.01992]
["bitfinex","ETHUSD",1722269456113,7.37,3309.5,3308.8,6.01992]
["bitfinex","ETHUSD",1722269456350,7.37,3309.5,3308.9,0.66846856]
["bitfinex","ETHUSD",1722269456659,0.08445927,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1722269456815,0.08445927,3309.4,3309.1,0.06042847]
["bitfinex","ETHUSD",1722269457016,0.08445927,3309.4,3309.2,0.55]
["bitfinex","ETHUSD",1722269457481,3.02138,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722269457482,6.02142,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1722269457749,4.362636,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722269457973,0.08461329,3309.7,3309.3,0.06042481]
["bitfinex","ETHUSD",1722269458159,0.08461329,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1722269458358,10.39121,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1722269458586,3.02152,3309.6,3309.4,0.55]
["bitfinex","ETHUSD",1722269458756,6.04294,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1722269458967,0.08457276,3309.6,3309.4,0.55]
["bitfinex","ETHUSD",1722269459793,0.08453223,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269460180,3.02143,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1722269460387,0.08453223,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269460556,3.0216,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269460759,3.10628587,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269462705,6.12788587,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269463492,3.10628587,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269463856,0.08468587,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269464084,0.08468587,3309.5,3309.4,3.0283]
["bitfinex","ETHUSD",1722269464296,6.0432,3309.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269464480,3.0222,3308.9,3308.3,2.4783]
["bitfinex","ETHUSD",1722269464691,0.68907645,3309.5,3308.3,2.4783]
["bitfinex","ETHUSD",1722269464692,8.05907645,3309.5,3308.3,2.4783]
["bitfinex","ETHUSD",1722269464874,0.08469751,3308.8,3308.3,2.4783]
["bitfinex","ETHUSD",1722269465083,3.02197,3309.1,3308.3,2.4783]
["bitfinex","ETHUSD",1722269465597,0.08480603,3309.0,3308.3,2.4783]
["bitfinex","ETHUSD",1722269465765,3.10687603,3309.0,3308.4,0.82724052]
["bitfinex","ETHUSD",1722269466093,3.02221,3308.9,3308.4,0.82724052]
["bitfinex","ETHUSD",1722269466296,3.02225,3308.8,3308.4,0.82724052]
["bitfinex","ETHUSD",1722269466517,0.08464814,3308.8,3308.4,0.82724052]
["bitfinex","ETHUSD",1722269466659,3.02248,3308.6,3308.3,2.4783]
["bitfinex","ETHUSD",1722269466859,3.02238,3308.7,3308.3,2.4783]
["bitfinex","ETHUSD",1722269467202,3.02258,3308.5,3307.5,3.02338]
["bitfinex","ETHUSD",1722269467415,3.02261,3308.4,3307.6,0.549678]
["bitfinex","ETHUSD",1722269467573,3.02261,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1722269467574,0.08449715,3308.4,3307.8,3.02309]
["bitfinex","ETHUSD",1722269467764,3.02218,3308.9,3307.9,5.49645]
["bitfinex","ETHUSD",1722269468096,0.08463007,3308.8,3308.0,4.424914]
["bitfinex","ETHUSD",1722269468861,3.10692007,3308.8,3308.0,1.401954]
["bitfinex","ETHUSD",1722269469197,0.08463007,3308.8,3308.0,4.424914]
["bitfinex","ETHUSD",1722269469387,0.08463007,3308.8,3308.1,0.6898314]
["bitfinex","ETHUSD",1722269469748,0.08463007,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1722269470449,3.02247,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1722269470661,3.02247,3308.6,3308.1,0.55]
["bitfinex","ETHUSD",1722269470824,3.02266,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1722269471021,3.10707648,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1722269471334,0.08440538,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1722269471539,0.08436483,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1722269471862,3.02244,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1722269472020,0.08428761,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1722269472206,3.02279,3308.2,3308.0,0.55]
["bitfinex","ETHUSD",1722269472549,3.10717864,3308.1,3308.0,0.55]
["bitfinex","ETHUSD",1722269472735,3.10717864,3308.1,3307.9,2.4734]
["bitfinex","ETHUSD",1722269473048,3.10717864,3308.1,3307.2,3.02368]
["bitfinex","ETHUSD",1722269473049,3.10717864,3308.1,3307.2,2.4322]
["bitfinex","ETHUSD",1722269473265,3.02306,3307.9,3307.3,1.036368]
["bitfinex","ETHUSD",1722269473564,3.02288,3308.1,3307.2,2.4322]
["bitfinex","ETHUSD",1722269473762,3.02275,3308.3,3307.2,2.4322]
["bitfinex","ETHUSD",1722269474055,3.02293,3308.1,3307.3,0.24322]
["bitfinex","ETHUSD",1722269474204,0.08403747,3308.2,3307.3,3.26683]
["bitfinex","ETHUSD",1722269474411,0.08395634,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1722269474635,3.10692691,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1722269474848,0.08391577,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1722269475049,0.08395634,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1722269475266,0.0838752,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1722269475554,0.08383463,3307.7,3307.4,1.174911]
["bitfinex","ETHUSD",1722269475713,10.322,3308.8,3307.4,1.174911]
["bitfinex","ETHUSD",1722269475714,3.02312,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1722269475941,0.08379407,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1722269476143,0.08379407,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1722269476144,3.10700407,3307.8,3307.3,0.55]
["bitfinex","ETHUSD",1722269476780,3.02324,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1722269477091,0.08366352,3307.6,3307.3,0.55]
["bitfinex","ETHUSD",1722269477796,3.023,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1722269477976,0.08346169,3307.5,3307.3,0.84822]
["bitfinex","ETHUSD",1722269478146,7.37,3308.4,3307.3,0.84822]
["bitfinex","ETHUSD",1722269478147,3.02293,3308.1,3307.3,0.84822]
["bitfinex","ETHUSD",1722269478350,3.10665672,3308.0,3307.4,0.328042]
["bitfinex","ETHUSD",1722269478667,3.10665672,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1722269478985,0.08368672,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1722269479187,6.04551,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1722269479339,3.10656545,3308.2,3307.5,0.9401582]
["bitfinex","ETHUSD",1722269479539,0.08376545,3308.2,3307.5,0.9401582]
["bitfinex","ETHUSD",1722269479979,0.08376545,3308.2,3307.6,0.06045779]
["bitfinex","ETHUSD",1722269480193,0.08371688,3308.1,3307.7,0.55]
["bitfinex","ETHUSD",1722269480543,3.02271,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1722269480740,3.1065905,3308.2,3307.5,0.55]
["bitfinex","ETHUSD",1722269480962,0.0837505,3308.2,3307.5,0.55]
["bitfinex","ETHUSD",1722269481184,10.39269,3308.4,3307.6,0.06045825]
["bitfinex","ETHUSD",1722269481392,10.39269,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1722269481393,0.08387431,3308.3,3307.7,0.55]
["bitfinex","ETHUSD",1722269481749,3.02279,3308.2,3307.7,0.55]
["bitfinex","ETHUSD",1722269481951,0.08387431,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1722269481952,0.0838005,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1722269482146,0.74538743,3308.3,3307.4,0.55]
["bitfinex","ETHUSD",1722269482460,0.08384106,3308.2,3307.2,2.4322]
["bitfinex","ETHUSD",1722269482655,3.0233,3307.7,3307.2,2.4322]
["bitfinex","ETHUSD",1722269483061,0.08386264,3307.6,3307.2,2.4322]
["bitfinex","ETHUSD",1722269483256,3.3945789,3307.6,3306.7,2.3547]
["bitfinex","ETHUSD",1722269483511,3.02356,3307.4,3306.7,2.3547]
["bitfinex","ETHUSD",1722269483796,0.08372362,3307.3,3306.7,2.3547]
["bitfinex","ETHUSD",1722269484566,6.33409626,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1722269484767,0.08371877,3307.5,3306.9,0.06047336]
["bitfinex","ETHUSD",1722269484966,0.08371877,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1722269485272,3.02352,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1722269485596,0.0835516,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1722269487181,3.1072416,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1722269487612,0.0835516,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1722269488115,3.02343,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1722269488392,3.02352,3307.4,3306.9,0.29047]
["bitfinex","ETHUSD",1722269488607,3.10712133,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1722269488979,3.10712133,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1722269489386,3.02377,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1722269489582,3.02362,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1722269489583,3.02384,3307.1,3306.8,0.55]
["bitfinex","ETHUSD",1722269489785,3.02384,3307.1,3306.3,2.3517]
["bitfinex","ETHUSD",1722269489786,3.02412,3306.8,3306.3,2.3517]
["bitfinex","ETHUSD",1722269490019,3.02403,3306.9,3306.3,2.3517]
["bitfinex","ETHUSD",1722269490020,3.10752362,3306.7,3306.3,2.3517]
["bitfinex","ETHUSD",1722269490391,3.02428,3306.6,3306.3,2.3517]
["bitfinex","ETHUSD",1722269490698,3.10752362,3306.7,3305.8,2.3517]
["bitfinex","ETHUSD",1722269490699,3.02438,3306.5,3305.8,2.3517]
["bitfinex","ETHUSD",1722269490870,3.10777601,3306.5,3305.9,0.54924256]
["bitfinex","ETHUSD",1722269491083,0.08340601,3306.5,3305.9,0.54924256]
["bitfinex","ETHUSD",1722269491281,0.08340601,3306.5,3306.0,0.06048736]
["bitfinex","ETHUSD",1722269491713,3.10777601,3306.5,3305.9,0.54924256]
["bitfinex","ETHUSD",1722269491922,3.10777601,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722269492094,0.08340601,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722269492301,3.02444,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1722269492539,0.08334565,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1722269492826,3.02444,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1722269493053,3.02444,3306.4,3305.7,3.1407256]
["bitfinex","ETHUSD",1722269493054,3.02477,3306.1,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269493327,3.0247,3306.2,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269493484,0.08278376,3306.0,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269493689,3.10758437,3306.1,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269493921,0.08274316,3305.9,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269494219,0.0826476,3305.8,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269494433,3.0249,3305.9,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269494769,3.10775588,3305.8,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269495227,6.13273588,3305.8,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269495440,9.15771588,3305.8,3305.7,0.0907256]
["bitfinex","ETHUSD",1722269495619,3.02559,3305.2,3304.4,0.04436953]
["bitfinex","ETHUSD",1722269495922,3.02568,3305.1,3304.5,0.25126695]
["bitfinex","ETHUSD",1722269496128,3.02568,3305.1,3304.6,0.04436684]
["bitfinex","ETHUSD",1722269496129,0.082178,3305.1,3304.6,0.04436684]
["bitfinex","ETHUSD",1722269496331,0.082178,3305.1,3304.3,2.4683]
["bitfinex","ETHUSD",1722269496538,3.02574,3305.0,3304.3,2.71513]
["bitfinex","ETHUSD",1722269496700,0.082178,3305.1,3304.3,2.71513]
["bitfinex","ETHUSD",1722269496909,0.08218959,3304.9,3304.3,2.71513]
["bitfinex","ETHUSD",1722269497091,0.08219175,3305.0,3304.3,2.71513]
["bitfinex","ETHUSD",1722269497291,3.02537,3305.4,3304.3,2.71513]
["bitfinex","ETHUSD",1722269497292,0.0821105,3304.8,3304.3,2.71513]
["bitfinex","ETHUSD",1722269497535,0.08215113,3304.9,3304.4,0.271513]
["bitfinex","ETHUSD",1722269497835,0.0821006,3304.8,3304.5,0.06049207]
["bitfinex","ETHUSD",1722269498014,0.0821006,3304.8,3304.6,0.55]
["bitfinex","ETHUSD",1722269498211,3.02551,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1722269498418,0.08203064,3304.7,3304.6,0.55]
["bitfinex","ETHUSD",1722269498627,3.02551,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1722269498845,3.02563,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1722269499331,0.08215253,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1722269500014,3.02505,3305.8,3304.8,3.02588]
["bitfinex","ETHUSD",1722269500214,2.17052072,3306.7,3305.0,2.4678]
["bitfinex","ETHUSD",1722269500215,3.02519,3305.6,3305.0,2.4678]
["bitfinex","ETHUSD",1722269500417,3.02519,3305.6,3305.1,0.30407605]
["bitfinex","ETHUSD",1722269500762,3.02519,3305.6,3304.5,5.07613]
["bitfinex","ETHUSD",1722269500763,3.02527,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1722269501248,3.02513,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1722269501546,10.39454,3306.3,3305.2,0.55]
["bitfinex","ETHUSD",1722269501547,7.37,3306.3,3305.2,0.55]
["bitfinex","ETHUSD",1722269501845,3.025,3305.8,3304.9,0.55]
["bitfinex","ETHUSD",1722269502046,3.025,3305.8,3305.0,0.04803333]
["bitfinex","ETHUSD",1722269502276,3.02483,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1722269502422,3.02471,3306.1,3305.2,2.37735747]
["bitfinex","ETHUSD",1722269502613,3.02471,3306.1,3305.3,0.59805601]
["bitfinex","ETHUSD",1722269502961,3.02489,3305.9,3305.3,0.59805601]
["bitfinex","ETHUSD",1722269503151,3.02471,3306.1,3305.3,0.59805601]
["bitfinex","ETHUSD",1722269503507,6.02457,3306.3,3305.3,0.59805601]
["bitfinex","ETHUSD",1722269503717,10.39435,3306.5,3305.5,3.02526]
["bitfinex","ETHUSD",1722269504024,7.37,3306.5,3305.7,3.02502]
["bitfinex","ETHUSD",1722269504221,7.37,3306.5,3305.9,2.3253]
["bitfinex","ETHUSD",1722269504439,3.024,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1722269504643,3.02422,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1722269504950,0.604825,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1722269505150,3.02407,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1722269505309,3.02382,3307.1,3306.0,0.55]
["bitfinex","ETHUSD",1722269505510,3.02382,3307.1,3306.0,3.57474]
["bitfinex","ETHUSD",1722269505817,7.37,3307.2,3306.3,3.02447]
["bitfinex","ETHUSD",1722269505818,10.39371,3307.2,3306.3,3.02447]
["bitfinex","ETHUSD",1722269506052,10.39371,3307.2,3306.1,0.04505531]
["bitfinex","ETHUSD",1722269506053,3.02396,3307.0,3306.1,0.04505531]
["bitfinex","ETHUSD",1722269506407,4.063081,3307.2,3306.1,3.06974531]
["bitfinex","ETHUSD",1722269506614,3.02371,3307.2,3306.2,0.55]
["bitfinex","ETHUSD",1722269506908,3.02371,3307.2,3306.3,0.06048295]
["bitfinex","ETHUSD",1722269507118,3.02371,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1722269507325,0.302371,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1722269507654,3.02394,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1722269508232,3.02394,3307.0,3306.1,0.55]
["bitfinex","ETHUSD",1722269508433,0.302371,3307.1,3306.2,0.060483]
["bitfinex","ETHUSD",1722269508643,3.02392,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1722269508844,3.6589201,3307.0,3306.3,0.610483]
["bitfinex","ETHUSD",1722269509164,3.02398,3306.9,3306.3,0.610483]
["bitfinex","ETHUSD",1722269509342,3.73924785,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1722269509664,0.08032662,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1722269509849,3.02413,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1722269510358,0.08036384,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1722269510567,3.10460384,3306.7,3305.9,2.3253]
["bitfinex","ETHUSD",1722269510871,3.02445,3306.4,3305.9,2.3253]
["bitfinex","ETHUSD",1722269511366,3.10496173,3306.3,3305.9,2.3253]
["bitfinex","ETHUSD",1722269511868,0.08043173,3306.3,3305.9,2.3253]
["bitfinex","ETHUSD",1722269512066,0.08043173,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1722269512220,3.10497173,3306.3,3306.0,0.55]
["bitfinex","ETHUSD",1722269512422,3.10497173,3306.3,3305.4,2.4449]
["bitfinex","ETHUSD",1722269512423,3.02467,3306.2,3305.4,2.4449]
["bitfinex","ETHUSD",1722269512644,0.6933739,3306.3,3305.5,3.02524]
["bitfinex","ETHUSD",1722269512966,0.08013242,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1722269513124,0.08017302,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1722269513327,0.08009182,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1722269513525,3.02436,3306.5,3305.4,8.49544]
["bitfinex","ETHUSD",1722269513526,0.08013242,3306.1,3305.4,8.49544]
["bitfinex","ETHUSD",1722269513727,0.08005122,3305.9,3305.7,0.55]
["bitfinex","ETHUSD",1722269513928,0.08009182,3306.0,3305.5,3.57524]
["bitfinex","ETHUSD",1722269514146,3.02444,3306.4,3305.5,3.57524]
["bitfinex","ETHUSD",1722269514147,0.08001062,3305.8,3305.5,3.57524]
["bitfinex","ETHUSD",1722269514344,0.08005122,3305.9,3305.5,3.57524]
["bitfinex","ETHUSD",1722269514546,3.02425,3306.6,3305.7,3.02507]
["bitfinex","ETHUSD",1722269514749,0.08001062,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1722269514959,3.0,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1722269514960,3.02399,3306.9,3305.9,3.02488]
["bitfinex","ETHUSD",1722269515138,3.02399,3306.9,3306.0,3.57478]
["bitfinex","ETHUSD",1722269515139,3.02398,3306.9,3306.0,3.57478]
["bitfinex","ETHUSD",1722269515326,0.08039076,3306.8,3306.0,3.57478]
["bitfinex","ETHUSD",1722269515526,3.02421,3306.7,3306.0,0.55]
["bitfinex","ETHUSD",1722269515766,3.63707208,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1722269515962,0.08021092,3306.6,3305.9,0.55]
["bitfinex","ETHUSD",1722269516335,0.08021092,3306.6,3305.9,3.57483]
["bitfinex","ETHUSD",1722269516535,0.08021092,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1722269516766,3.02384,3307.1,3306.1,0.55]
["bitfinex","ETHUSD",1722269517073,3.02365,3307.3,3306.3,3.02452]
["bitfinex","ETHUSD",1722269517285,0.08029535,3307.0,3306.4,0.55]
["bitfinex","ETHUSD",1722269517430,0.08039624,3307.2,3306.5,2.53148017]
["bitfinex","ETHUSD",1722269517631,0.08040958,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1722269517960,3.02335,3307.6,3306.7,0.06048017]
["bitfinex","ETHUSD",1722269518180,0.08039865,3306.8,3306.7,0.06048017]
["bitfinex","ETHUSD",1722269518467,0.08053106,3306.8,3306.7,0.61048017]
["bitfinex","ETHUSD",1722269518665,3.02362,3307.3,3306.7,0.61048017]
["bitfinex","ETHUSD",1722269518868,3.02362,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1722269519167,0.302362,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1722269519972,3.0,3307.8,3306.8,0.6104766]
["bitfinex","ETHUSD",1722269520183,6.0231,3307.9,3306.8,0.6104766]
["bitfinex","ETHUSD",1722269520367,3.02322,3307.8,3306.8,3.6344966]
["bitfinex","ETHUSD",1722269520671,6.02324,3307.7,3306.8,3.6344966]
["bitfinex","ETHUSD",1722269520832,3.0,3307.6,3306.8,3.6344966]
["bitfinex","ETHUSD",1722269521032,3.602324,3307.6,3306.8,0.6104766]
["bitfinex","ETHUSD",1722269521273,3.02352,3307.4,3306.8,0.6104766]
["bitfinex","ETHUSD",1722269521477,3.02366,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1722269521776,3.0,3307.8,3306.6,0.55]
["bitfinex","ETHUSD",1722269522130,2.961,3307.5,3306.6,0.55]
["bitfinex","ETHUSD",1722269522339,3.02384,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1722269522986,3.02366,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1722269523347,0.2961,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1722269523556,3.0234,3307.6,3306.7,0.06047661]
["bitfinex","ETHUSD",1722269523742,3.0,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1722269524084,0.07969523,3307.5,3306.9,3.02389]
["bitfinex","ETHUSD",1722269524236,3.02296,3308.1,3307.1,3.02378]
["bitfinex","ETHUSD",1722269524440,0.07947795,3307.4,3307.3,6.04722]
["bitfinex","ETHUSD",1722269524677,3.02265,3308.4,3307.4,3.0235]
["bitfinex","ETHUSD",1722269524905,3.02265,3308.4,3307.5,3.04407356]
["bitfinex","ETHUSD",1722269525193,3.02265,3308.4,3307.6,0.61045887]
["bitfinex","ETHUSD",1722269525398,3.0227,3308.3,3307.6,0.61045887]
["bitfinex","ETHUSD",1722269525545,0.30227,3308.2,3307.6,0.55]
["bitfinex","ETHUSD",1722269525989,0.30227,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1722269526193,3.02289,3308.1,3307.4,0.55]
["bitfinex","ETHUSD",1722269526350,3.02289,3308.1,3307.0,3.946]
["bitfinex","ETHUSD",1722269526351,3.02307,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1722269526548,3.02289,3308.1,3307.1,3.57378]
["bitfinex","ETHUSD",1722269526549,6.04585,3308.1,3307.1,3.57378]
["bitfinex","ETHUSD",1722269526857,6.680662,3308.1,3307.1,3.57378]
["bitfinex","ETHUSD",1722269527085,3.657702,3308.1,3307.1,3.57378]
["bitfinex","ETHUSD",1722269527406,3.657732,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1722269527563,3.02315,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1722269527749,3.02313,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1722269527948,3.02331,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1722269528669,3.325433,3307.9,3307.2,0.06046804]
["bitfinex","ETHUSD",1722269528868,3.325433,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1722269529361,3.325433,3307.9,3307.0,5.46988]
["bitfinex","ETHUSD",1722269529362,3.325433,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1722269531416,0.302313,3307.9,3307.1,3.57378]
["bitfinex","ETHUSD",1722269531615,0.302313,3307.9,3307.1,0.55]
["bitfinex","ETHUSD",1722269531828,3.02292,3308.1,3307.1,3.57379]
["bitfinex","ETHUSD",1722269532436,3.02273,3308.3,3307.3,3.02359]
["bitfinex","ETHUSD",1722269532755,3.02273,3308.3,3307.4,3.63397136]
["bitfinex","ETHUSD",1722269533248,3.02261,3308.4,3307.4,6.65743136]
["bitfinex","ETHUSD",1722269533461,3.02261,3308.4,3307.5,3.02341]
["bitfinex","ETHUSD",1722269533625,3.02261,3308.4,3307.6,0.61045921]
["bitfinex","ETHUSD",1722269534104,3.0228,3308.2,3307.6,0.61045921]
["bitfinex","ETHUSD",1722269534443,0.836399,3308.7,3307.6,0.55]
["bitfinex","ETHUSD",1722269534444,4.784399,3308.7,3307.6,0.55]
["bitfinex","ETHUSD",1722269534609,3.02311,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1722269534947,3.02324,3307.7,3307.6,0.55]
["bitfinex","ETHUSD",1722269535646,0.3178199,3308.6,3306.3,3.02446]
["bitfinex","ETHUSD",1722269535647,2.4271,3308.1,3306.3,3.02446]
["bitfinex","ETHUSD",1722269535944,3.02346,3307.5,3306.5,3.04]
["bitfinex","ETHUSD",1722269536183,0.63751,3308.0,3306.5,6.06431]
["bitfinex","ETHUSD",1722269536184,3.02327,3307.7,3306.5,6.06431]
["bitfinex","ETHUSD",1722269536364,3.0235,3307.5,3306.5,3.04]
["bitfinex","ETHUSD",1722269536541,3.02361,3307.3,3306.5,3.04]
["bitfinex","ETHUSD",1722269536713,3.02338,3307.6,3306.5,3.04]
["bitfinex","ETHUSD",1722269536908,3.02357,3307.4,3306.5,3.04]
["bitfinex","ETHUSD",1722269537444,6.04717,3307.4,3306.5,3.04]
["bitfinex","ETHUSD",1722269537651,3.02361,3307.3,3306.5,3.646442]
["bitfinex","ETHUSD",1722269537827,3.02361,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1722269538262,3.02357,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1722269538441,6.04677,3307.6,3306.7,0.06047569]
["bitfinex","ETHUSD",1722269538768,6.04677,3307.6,3306.8,0.55]
["bitfinex","ETHUSD",1722269538769,3.02343,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1722269538919,3.1001423,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1722269539857,0.0767123,3307.5,3306.9,2.3636]
["bitfinex","ETHUSD",1722269540069,3.02357,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1722269540576,0.07662193,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1722269540966,3.02376,3307.2,3307.0,0.55]
["bitfinex","ETHUSD",1722269541280,3.10033077,3307.1,3307.0,0.55]
["bitfinex","ETHUSD",1722269542686,3.10033077,3307.1,3306.5,2.3751]
["bitfinex","ETHUSD",1722269542687,3.10038077,3307.1,3306.5,2.3751]
["bitfinex","ETHUSD",1722269543246,0.07654077,3307.1,3306.6,0.06047938]
["bitfinex","ETHUSD",1722269543477,3.02353,3307.4,3306.6,0.06047938]
["bitfinex","ETHUSD",1722269543698,0.07666173,3307.0,3306.6,0.06047938]
["bitfinex","ETHUSD",1722269543955,3.02367,3307.3,3306.6,0.30403732]
["bitfinex","ETHUSD",1722269544170,0.07661562,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1722269544489,0.07657504,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1722269545020,6.04679,3307.6,3306.6,0.55]
["bitfinex","ETHUSD",1722269545176,3.02347,3307.5,3306.7,0.594939]
["bitfinex","ETHUSD",1722269545382,3.02358,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1722269545602,3.10039847,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1722269546216,0.07681847,3307.4,3306.6,0.55]
["bitfinex","ETHUSD",1722269546418,0.07681847,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1722269546577,0.07681847,3307.4,3306.9,0.61047084]
["bitfinex","ETHUSD",1722269546883,3.02336,3307.6,3306.9,0.61047084]
["bitfinex","ETHUSD",1722269547071,0.07680377,3307.3,3306.9,0.61047084]
["bitfinex","ETHUSD",1722269547269,3.02353,3307.4,3306.9,0.61047084]
["bitfinex","ETHUSD",1722269547491,0.07674344,3307.2,3306.9,0.61047084]
["bitfinex","ETHUSD",1722269547690,3.02353,3307.4,3306.9,0.55]
["bitfinex","ETHUSD",1722269547892,0.07670287,3307.1,3307.0,0.06047086]
["bitfinex","ETHUSD",1722269548091,0.07670287,3307.1,3307.0,0.55]
["bitfinex","ETHUSD",1722269548291,3.02361,3307.3,3307.0,0.55]
["bitfinex","ETHUSD",1722269548538,3.0237,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1722269548705,3.10019633,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1722269550933,3.10019633,3307.2,3306.1,2.2747]
["bitfinex","ETHUSD",1722269550934,3.0242,3306.7,3306.1,2.2747]
["bitfinex","ETHUSD",1722269551147,0.07649633,3307.2,3306.2,0.55]
["bitfinex","ETHUSD",1722269551148,3.02404,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1722269551292,0.0710235,3306.6,3306.2,0.55]
["bitfinex","ETHUSD",1722269551638,3.02382,3307.1,3306.3,0.34295129]
["bitfinex","ETHUSD",1722269551799,0.07098291,3306.5,3306.4,2.9664]
["bitfinex","ETHUSD",1722269551999,3.02365,3307.3,3306.4,5.99083]
["bitfinex","ETHUSD",1722269552199,5.961,3307.7,3306.5,3.08481393]
["bitfinex","ETHUSD",1722269552200,3.02353,3307.4,3306.5,3.08481393]
["bitfinex","ETHUSD",1722269552507,0.07126935,3307.3,3306.6,0.90756439]
["bitfinex","ETHUSD",1722269552715,0.07126935,3307.3,3306.7,0.61047293]
["bitfinex","ETHUSD",1722269552912,8.98429,3307.7,3306.8,0.06047294]
["bitfinex","ETHUSD",1722269552913,3.02352,3307.4,3306.8,0.06047294]
["bitfinex","ETHUSD",1722269553235,0.07122878,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1722269553437,3.09496076,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1722269553661,0.07121962,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1722269553805,3.02364,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1722269554152,0.0712916,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1722269554512,6.04733,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1722269554704,0.07127017,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1722269554906,3.02379,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1722269555317,0.0712296,3307.0,3306.9,0.55]
["bitfinex","ETHUSD",1722269555608,3.02379,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1722269556341,0.0712443,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1722269556514,3.02331,3307.7,3307.0,0.06047556]
["bitfinex","ETHUSD",1722269556715,3.02331,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1722269556931,2.961,3308.1,3307.1,0.55]
["bitfinex","ETHUSD",1722269556932,3.0231,3307.9,3307.2,0.06047038]
["bitfinex","ETHUSD",1722269557163,2.961,3308.5,3307.4,2.4599]
["bitfinex","ETHUSD",1722269557318,3.02308,3307.9,3307.5,0.61046182]
["bitfinex","ETHUSD",1722269558652,3.02308,3307.9,3307.5,0.55]
["bitfinex","ETHUSD",1722269558852,0.302308,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1722269559043,3.02316,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1722269560506,3.02302,3308.0,3307.5,0.55]
["bitfinex","ETHUSD",1722269560714,3.02325,3307.7,3307.5,0.55]
["bitfinex","ETHUSD",1722269561009,3.02316,3307.8,3307.5,0.55]
["bitfinex","ETHUSD",1722269561611,3.02334,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1722269561812,6.04668,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1722269562057,6.11823673,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1722269562241,7.5745184,3307.6,3307.5,0.55]
["bitfinex","ETHUSD",1722269563738,7.5745184,3307.6,3306.6,2.4462]
["bitfinex","ETHUSD",1722269563739,3.02363,3307.3,3306.6,2.4462]
["bitfinex","ETHUSD",1722269563930,3.02363,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1722269564247,3.02381,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1722269564558,0.06856109,3307.0,3306.7,0.55]
["bitfinex","ETHUSD",1722269564720,3.0237,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1722269565053,0.06852421,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1722269565258,3.0237,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1722269565462,0.06848362,3306.8,3306.7,0.55]
["bitfinex","ETHUSD",1722269565970,3.02346,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1722269566191,3.09255362,3306.8,3305.8,2.2685]
["bitfinex","ETHUSD",1722269566452,3.02407,3306.8,3305.9,6.06489]
["bitfinex","ETHUSD",1722269566661,0.0686721,3306.7,3306.0,0.833339]
["bitfinex","ETHUSD",1722269566952,0.0686721,3306.7,3305.8,2.2685]
["bitfinex","ETHUSD",1722269566953,3.02467,3306.2,3305.8,2.2685]
["bitfinex","ETHUSD",1722269567114,3.02449,3306.4,3305.8,2.2685]
["bitfinex","ETHUSD",1722269567314,0.06846947,3306.1,3305.8,2.2685]
["bitfinex","ETHUSD",1722269567542,3.02461,3306.3,3305.8,2.2685]
["bitfinex","ETHUSD",1722269567746,0.06846838,3306.0,3305.8,2.2685]
["bitfinex","ETHUSD",1722269567959,3.02461,3306.3,3305.8,2.2685]
["bitfinex","ETHUSD",1722269568262,0.06835755,3305.9,3305.8,2.2685]
["bitfinex","ETHUSD",1722269568413,3.02462,3306.2,3305.8,2.2685]
["bitfinex","ETHUSD",1722269568618,0.06835755,3305.9,3305.8,2.49535]
["bitfinex","ETHUSD",1722269568847,3.02449,3306.4,3305.8,2.49535]
["bitfinex","ETHUSD",1722269569051,0.06835755,3305.9,3305.8,2.49535]
["bitfinex","ETHUSD",1722269569228,3.02463,3306.2,3305.8,2.2685]
["bitfinex","ETHUSD",1722269569445,0.06835755,3305.9,3305.8,2.2685]
["bitfinex","ETHUSD",1722269569761,0.06832787,3305.9,3305.8,2.2685]
["bitfinex","ETHUSD",1722269569945,3.02463,3306.2,3305.4,2.4003]
["bitfinex","ETHUSD",1722269570164,3.025,3305.8,3305.4,2.4003]
["bitfinex","ETHUSD",1722269570543,0.06812655,3305.7,3305.4,2.4003]
["bitfinex","ETHUSD",1722269570749,3.02483,3306.0,3305.4,2.4003]
["bitfinex","ETHUSD",1722269570959,0.06808594,3305.6,3305.4,2.4003]
["bitfinex","ETHUSD",1722269571159,3.02494,3305.9,3305.4,2.4003]
["bitfinex","ETHUSD",1722269571359,0.06804533,3305.5,3305.4,2.4003]
["bitfinex","ETHUSD",1722269571580,3.02482,3306.0,3305.4,2.94533]
["bitfinex","ETHUSD",1722269571791,3.02498,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1722269572076,3.02482,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1722269572385,3.02467,3306.2,3305.6,0.06050081]
["bitfinex","ETHUSD",1722269572553,3.02467,3306.2,3305.4,2.94533]
["bitfinex","ETHUSD",1722269572554,3.02485,3306.0,3305.7,0.55]
["bitfinex","ETHUSD",1722269572932,3.02499,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1722269573146,3.02485,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1722269573570,3.02489,3305.9,3305.5,0.55]
["bitfinex","ETHUSD",1722269573994,3.02475,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1722269574200,3.02486,3306.0,3305.5,0.55]
["bitfinex","ETHUSD",1722269574384,0.2961,3306.4,3305.5,0.55]
["bitfinex","ETHUSD",1722269574701,3.02458,3306.3,3305.6,0.06049276]
["bitfinex","ETHUSD",1722269574902,2.961,3306.5,3305.5,0.55]
["bitfinex","ETHUSD",1722269575052,0.2961,3306.4,3305.3,2.3055]
["bitfinex","ETHUSD",1722269575365,3.02458,3306.3,3305.4,0.06049662]
["bitfinex","ETHUSD",1722269575773,6.04918,3306.3,3305.4,0.06049662]
["bitfinex","ETHUSD",1722269575970,3.02463,3306.2,3305.4,0.06049662]
["bitfinex","ETHUSD",1722269576159,2.961,3306.5,3305.4,0.06049662]
["bitfinex","ETHUSD",1722269576358,3.02473,3306.1,3305.5,0.61049661]
["bitfinex","ETHUSD",1722269576553,3.02462,3306.2,3305.5,0.90209627]
["bitfinex","ETHUSD",1722269577103,3.02504,3305.8,3305.5,0.55]
["bitfinex","ETHUSD",1722269577271,3.0252,3305.6,3305.4,0.55]
["bitfinex","ETHUSD",1722269578329,3.02528,3305.5,3305.0,0.0605045]
["bitfinex","ETHUSD",1722269578474,6.05023,3305.7,3305.0,0.0605045]
["bitfinex","ETHUSD",1722269578677,3.02509,3305.7,3305.0,0.0605045]
["bitfinex","ETHUSD",1722269578860,3.02509,3305.7,3305.0,0.61769495]
["bitfinex","ETHUSD",1722269579058,3.0252,3305.6,3305.0,0.61769495]
["bitfinex","ETHUSD",1722269579295,5.4239,3306.1,3305.0,0.61769495]
["bitfinex","ETHUSD",1722269579296,3.02507,3305.8,3305.0,0.61769495]
["bitfinex","ETHUSD",1722269579704,3.02508,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1722269579908,6.05024,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1722269580203,3.02508,3305.7,3305.1,0.55]
["bitfinex","ETHUSD",1722269580775,0.06626814,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1722269580975,0.06626814,3305.6,3305.1,0.61050391]
["bitfinex","ETHUSD",1722269581214,0.06626814,3305.6,3303.9,1.5794722]
["bitfinex","ETHUSD",1722269581215,3.0254,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1722269581363,2.961,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1722269581567,3.02555,3305.2,3303.8,2.4439]
["bitfinex","ETHUSD",1722269581764,0.06244558,3305.4,3304.4,3.02625]
["bitfinex","ETHUSD",1722269581973,3.02532,3305.5,3304.4,3.02625]
["bitfinex","ETHUSD",1722269581974,0.06231378,3305.1,3304.6,2.3903]
["bitfinex","ETHUSD",1722269582310,3.02532,3305.5,3304.7,0.06040472]
["bitfinex","ETHUSD",1722269582604,0.06219153,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1722269582801,2.961,3305.9,3304.7,0.06040472]
["bitfinex","ETHUSD",1722269582802,3.02509,3305.7,3304.9,0.91913472]
["bitfinex","ETHUSD",1722269583174,0.0623759,3305.6,3304.9,0.91913472]
["bitfinex","ETHUSD",1722269583767,6.02464,3306.2,3305.1,3.02561]
["bitfinex","ETHUSD",1722269583979,3.02424,3306.7,3305.4,6.0507]
["bitfinex","ETHUSD",1722269583980,0.06327739,3305.5,3305.4,6.0507]
["bitfinex","ETHUSD",1722269584217,2.961,3307.1,3305.8,2.2966]
["bitfinex","ETHUSD",1722269584530,0.06417269,3307.0,3305.9,0.06047702]
["bitfinex","ETHUSD",1722269584814,2.961,3307.9,3306.2,1.5]
["bitfinex","ETHUSD",1722269584966,3.02322,3307.8,3306.8,3.02401]
["bitfinex","ETHUSD",1722269585167,3.08314957,3307.8,3306.9,0.55]
["bitfinex","ETHUSD",1722269585499,0.67054153,3307.8,3306.9,0.55]
["bitfinex","ETHUSD",1722269585794,0.05992957,3307.8,3307.0,3.0843166]
["bitfinex","ETHUSD",1722269586011,0.05992957,3307.8,3307.1,5.87037]
["bitfinex","ETHUSD",1722269586173,3.0228,3308.2,3307.2,3.08409933]
["bitfinex","ETHUSD",1722269586378,3.02263,3308.4,3307.3,3.6340375]
["bitfinex","ETHUSD",1722269586379,0.05972774,3307.7,3307.3,3.6340375]
["bitfinex","ETHUSD",1722269586687,0.302263,3308.3,3307.4,3.02351]
["bitfinex","ETHUSD",1722269586892,0.05985143,3308.2,3307.5,0.06045582]
["bitfinex","ETHUSD",1722269587064,3.02252,3308.5,3307.6,0.55]
["bitfinex","ETHUSD",1722269587266,0.05993253,3308.4,3307.7,0.06045582]
["bitfinex","ETHUSD",1722269587474,3.02217,3308.9,3307.9,3.02306]
["bitfinex","ETHUSD",1722269587475,3.02216,3308.9,3307.9,3.02306]
["bitfinex","ETHUSD",1722269587709,0.06024429,3308.8,3308.0,0.61044901]
["bitfinex","ETHUSD",1722269587874,3.02241,3308.7,3308.0,0.61044901]
["bitfinex","ETHUSD",1722269588070,0.0600446,3308.6,3308.0,0.61044901]
["bitfinex","ETHUSD",1722269588615,3.0824846,3308.6,3308.1,0.06044718]
["bitfinex","ETHUSD",1722269588917,3.02252,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1722269589070,0.0600446,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1722269589417,0.05997802,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1722269589912,3.02208,3309.0,3308.3,0.06044963]
["bitfinex","ETHUSD",1722269589913,0.06004565,3308.4,3308.3,0.06044963]
["bitfinex","ETHUSD",1722269590125,3.02215,3308.9,3308.3,0.61044963]
["bitfinex","ETHUSD",1722269590277,3.02172,3309.4,3308.4,0.61044651]
["bitfinex","ETHUSD",1722269590473,3.0,3309.3,3308.4,0.61044651]
["bitfinex","ETHUSD",1722269590668,0.602172,3309.3,3308.4,0.61044651]
["bitfinex","ETHUSD",1722269590869,3.02134,3309.8,3308.4,0.61044651]
["bitfinex","ETHUSD",1722269591103,3.02161,3309.5,3308.5,3.0225]
["bitfinex","ETHUSD",1722269591301,3.02144,3309.7,3308.6,3.60586647]
["bitfinex","ETHUSD",1722269591504,3.02144,3309.7,3308.6,3.05586647]
["bitfinex","ETHUSD",1722269591689,3.02144,3309.7,3308.7,0.55]
["bitfinex","ETHUSD",1722269591891,0.302144,3309.6,3308.7,3.57233]
["bitfinex","ETHUSD",1722269592175,3.323664,3309.6,3308.8,0.06043481]
["bitfinex","ETHUSD",1722269592535,3.02169,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1722269592724,3.02124,3309.9,3309.0,0.06043481]
["bitfinex","ETHUSD",1722269592877,3.623454,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1722269593075,0.602124,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1722269593293,0.602124,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1722269593519,2.4549,3310.5,3308.7,0.55]
["bitfinex","ETHUSD",1722269593520,3.02101,3310.2,3308.7,0.55]
["bitfinex","ETHUSD",1722269593828,3.02161,3309.5,3308.5,0.55]
["bitfinex","ETHUSD",1722269594178,3.02161,3309.5,3308.5,3.5725]
["bitfinex","ETHUSD",1722269594612,3.02161,3309.5,3308.5,0.55]
["bitfinex","ETHUSD",1722269594810,0.604303,3309.5,3308.4,0.55]
["bitfinex","ETHUSD",1722269595045,2.4549,3310.5,3308.4,3.57258]
["bitfinex","ETHUSD",1722269595046,3.02177,3309.4,3308.4,3.57258]
["bitfinex","ETHUSD",1722269595479,3.02178,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1722269595907,3.02189,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1722269596120,3.02189,3309.2,3308.2,3.57278]
["bitfinex","ETHUSD",1722269596544,3.0213,3309.9,3308.2,0.55]
["bitfinex","ETHUSD",1722269596695,3.02206,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1722269596900,3.02181,3309.3,3308.2,1.156995]
["bitfinex","ETHUSD",1722269597100,3.02181,3309.3,3308.2,4.179765]
["bitfinex","ETHUSD",1722269597330,3.02181,3309.3,3308.3,3.02268]
["bitfinex","ETHUSD",1722269597599,3.02181,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1722269597807,3.626152,3309.3,3308.4,0.55]
["bitfinex","ETHUSD",1722269598837,0.05887824,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1722269599047,3.08075824,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1722269599343,3.02202,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1722269599532,3.02207,3309.0,3308.3,0.55]
["bitfinex","ETHUSD",1722269599702,3.08090874,3309.0,3308.3,0.55]
["bitfinex","ETHUSD",1722269600703,3.02222,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1722269601044,0.05872258,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1722269601416,3.02206,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1722269601618,0.0587361,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1722269601949,0.05864474,3308.6,3308.2,0.55]
["bitfinex","ETHUSD",1722269602150,3.0219,3309.2,3308.2,3.57278]
["bitfinex","ETHUSD",1722269602151,3.02197,3309.1,3308.2,3.57278]
["bitfinex","ETHUSD",1722269602358,0.05854881,3308.5,3308.2,3.57278]
["bitfinex","ETHUSD",1722269602586,3.02207,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1722269602715,0.05844674,3308.4,3308.2,0.55]
["bitfinex","ETHUSD",1722269603070,3.02215,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1722269603209,0.05840617,3308.3,3308.2,0.55]
["bitfinex","ETHUSD",1722269603411,3.02197,3309.1,3308.2,3.57279]
["bitfinex","ETHUSD",1722269603618,3.02229,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1722269603930,0.05856841,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1722269604512,0.05856841,3308.7,3307.7,3.02317]
["bitfinex","ETHUSD",1722269604513,3.02257,3308.5,3307.3,7.34]
["bitfinex","ETHUSD",1722269604715,3.02275,3308.3,3307.3,5.49218]
["bitfinex","ETHUSD",1722269605024,3.02279,3308.2,3307.3,2.4686]
["bitfinex","ETHUSD",1722269605236,0.05837029,3308.2,3307.3,6.55311099]
["bitfinex","ETHUSD",1722269605553,3.02246,3308.6,3307.4,3.02349]
["bitfinex","ETHUSD",1722269605554,3.02266,3308.4,3307.4,3.02349]
["bitfinex","ETHUSD",1722269605764,0.05825758,3308.1,3307.4,3.02349]
["bitfinex","ETHUSD",1722269605979,3.02266,3308.4,3307.4,3.02349]
["bitfinex","ETHUSD",1722269606126,0.05821701,3308.0,3307.4,3.02349]
["bitfinex","ETHUSD",1722269606331,3.02266,3308.4,3307.4,3.02349]
["bitfinex","ETHUSD",1722269606527,0.05825013,3307.9,3307.3,2.4686]
["bitfinex","ETHUSD",1722269606743,3.02334,3307.6,3307.3,2.4686]
["bitfinex","ETHUSD",1722269606967,3.02344,3307.5,3306.8,2.4686]
["bitfinex","ETHUSD",1722269607125,3.02329,3307.7,3306.8,2.4686]
["bitfinex","ETHUSD",1722269607325,0.05818804,3307.4,3306.8,2.4686]
["bitfinex","ETHUSD",1722269607701,3.02335,3307.6,3306.8,2.4686]
["bitfinex","ETHUSD",1722269607973,3.02343,3307.5,3306.8,2.4686]
["bitfinex","ETHUSD",1722269608129,0.05816584,3307.5,3306.8,2.4686]
["bitfinex","ETHUSD",1722269608333,3.02322,3307.8,3306.2,3.0246]
["bitfinex","ETHUSD",1722269608530,3.02322,3307.8,3306.1,2.2968]
["bitfinex","ETHUSD",1722269608531,3.02376,3307.2,3306.3,0.53214]
["bitfinex","ETHUSD",1722269608755,0.05801106,3307.1,3306.1,2.2968]
["bitfinex","ETHUSD",1722269608956,3.08182106,3307.1,3306.1,5.3215]
["bitfinex","ETHUSD",1722269609162,0.05801106,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1722269609367,3.02337,3307.6,3306.6,3.02425]
["bitfinex","ETHUSD",1722269609575,0.05792547,3307.5,3306.6,3.02425]
["bitfinex","ETHUSD",1722269610378,0.05792547,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1722269610971,3.02352,3307.4,3306.7,0.55]
["bitfinex","ETHUSD",1722269611134,0.05784433,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1722269611330,3.02371,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1722269611531,3.08155317,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1722269611863,3.08155317,3307.1,3306.2,3.02457]
["bitfinex","ETHUSD",1722269611864,0.05776317,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1722269612337,0.05776317,3307.1,3306.4,3.02443]
["bitfinex","ETHUSD",1722269612531,3.33169455,3307.4,3306.5,3.57433]
["bitfinex","ETHUSD",1722269612532,0.30814455,3307.4,3306.5,3.57433]
["bitfinex","ETHUSD",1722269612732,0.05782216,3307.3,3306.5,0.9661467]
["bitfinex","ETHUSD",1722269613140,0.05782216,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1722269613375,0.05782216,3307.3,3306.4,0.55]
["bitfinex","ETHUSD",1722269613580,0.05782216,3307.3,3306.5,3.02433]
["bitfinex","ETHUSD",1722269613793,0.05782216,3307.3,3306.8,3.02403]
["bitfinex","ETHUSD",1722269613998,3.02311,3307.9,3307.0,5.52066]
["bitfinex","ETHUSD",1722269614139,0.05778484,3307.8,3307.1,0.61046371]
["bitfinex","ETHUSD",1722269614790,0.05778484,3307.8,3307.4,3.02349]
["bitfinex","ETHUSD",1722269614955,3.02268,3308.4,3307.5,3.6338702]
["bitfinex","ETHUSD",1722269615279,3.08074556,3308.3,3307.5,0.6104602]
["bitfinex","ETHUSD",1722269615634,3.02279,3308.2,3307.5,0.6104602]
["bitfinex","ETHUSD",1722269615975,0.05806176,3308.1,3307.5,0.6104602]
["bitfinex","ETHUSD",1722269616187,3.02271,3308.3,3307.5,0.6104602]
["bitfinex","ETHUSD",1722269616381,0.05798005,3308.2,3307.5,0.6104602]
["bitfinex","ETHUSD",1722269616833,0.05798005,3308.2,3307.6,3.02333]
["bitfinex","ETHUSD",1722269617034,0.05798005,3308.2,3307.7,3.63363661]
["bitfinex","ETHUSD",1722269617263,3.02234,3308.7,3307.8,0.06045043]
["bitfinex","ETHUSD",1722269617463,3.02217,3308.9,3308.0,3.02297]
["bitfinex","ETHUSD",1722269617464,0.05753291,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1722269617690,3.02207,3309.0,3308.1,3.02288]
["bitfinex","ETHUSD",1722269617834,3.02194,3309.2,3308.2,0.06044489]
["bitfinex","ETHUSD",1722269618033,3.02194,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1722269618034,0.05819266,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1722269618235,3.08025364,3309.1,3308.4,0.06044489]
["bitfinex","ETHUSD",1722269618535,3.02197,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1722269618762,0.05837265,3309.0,3308.6,0.06044189]
["bitfinex","ETHUSD",1722269618981,3.02184,3309.3,3308.7,0.55]
["bitfinex","ETHUSD",1722269618982,3.02202,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1722269619155,0.05842072,3308.9,3308.7,0.55]
["bitfinex","ETHUSD",1722269619355,3.02216,3308.9,3308.7,0.55]
["bitfinex","ETHUSD",1722269619605,3.08062017,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1722269619876,0.05838017,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1722269622512,0.66286689,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1722269622698,0.05842789,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1722269623101,3.02211,3309.0,3308.7,0.55]
["bitfinex","ETHUSD",1722269623299,0.05850194,3308.8,3308.7,0.55]
["bitfinex","ETHUSD",1722269623765,3.02188,3309.2,3308.7,0.55]
["bitfinex","ETHUSD",1722269623965,3.08059542,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1722269625375,0.05862542,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1722269625579,3.02164,3309.5,3308.8,0.06044044]
["bitfinex","ETHUSD",1722269625782,0.05876366,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1722269626098,3.02151,3309.6,3309.0,0.06043177]
["bitfinex","ETHUSD",1722269626302,0.05871887,3309.3,3309.1,0.55]
["bitfinex","ETHUSD",1722269626516,3.02151,3309.6,3309.1,0.55]
["bitfinex","ETHUSD",1722269626679,0.05867833,3309.2,3309.1,0.55]
["bitfinex","ETHUSD",1722269626880,3.02151,3309.6,3308.8,0.55]
["bitfinex","ETHUSD",1722269627203,6.0431,3309.6,3308.8,0.55]
["bitfinex","ETHUSD",1722269627370,0.05893981,3309.5,3308.6,3.57242]
["bitfinex","ETHUSD",1722269627565,3.02169,3309.4,3308.7,0.507242]
["bitfinex","ETHUSD",1722269627768,3.02169,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1722269627769,0.05885874,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1722269628071,3.02137,3309.8,3308.6,3.57234]
["bitfinex","ETHUSD",1722269628432,3.02137,3309.8,3308.6,4.23183]
["bitfinex","ETHUSD",1722269628433,3.02157,3309.6,3308.6,4.23183]
["bitfinex","ETHUSD",1722269628909,3.08061981,3309.5,3308.6,4.23183]
["bitfinex","ETHUSD",1722269629070,3.08058981,3309.5,3308.6,4.23183]
["bitfinex","ETHUSD",1722269629405,3.02171,3309.4,3308.6,1.20949]
["bitfinex","ETHUSD",1722269629590,0.05900796,3309.3,3308.6,1.20949]
["bitfinex","ETHUSD",1722269630292,0.05900796,3309.3,3308.6,0.55]
["bitfinex","ETHUSD",1722269632186,0.05900796,3309.3,3308.6,3.57242]
["bitfinex","ETHUSD",1722269632386,3.02161,3309.5,3308.6,3.57242]
["bitfinex","ETHUSD",1722269632387,6.04329,3309.5,3308.6,3.57242]
["bitfinex","ETHUSD",1722269632571,3.08075361,3309.4,3308.6,0.55]
["bitfinex","ETHUSD",1722269632906,3.08075361,3309.4,3308.5,0.55]
["bitfinex","ETHUSD",1722269633112,3.08075361,3309.4,3308.5,3.5725]
["bitfinex","ETHUSD",1722269633270,0.05906361,3309.4,3308.6,3.02235]
["bitfinex","ETHUSD",1722269633470,0.05906361,3309.4,3308.5,4.232016]
["bitfinex","ETHUSD",1722269633471,0.05906361,3309.4,3308.7,2.8599]
["bitfinex","ETHUSD",1722269633670,3.02165,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1722269633883,0.05901875,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1722269634112,0.05910911,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1722269634312,0.05902804,3309.2,3308.8,1.13823]
["bitfinex","ETHUSD",1722269634606,0.05891847,3309.1,3308.9,0.06043203]
["bitfinex","ETHUSD",1722269634829,0.05891847,3309.1,3309.0,0.55]
["bitfinex","ETHUSD",1722269635007,3.0215,3309.7,3309.0,0.55]
["bitfinex","ETHUSD",1722269635177,0.05912115,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1722269635516,0.05912115,3309.6,3308.9,0.55]
["bitfinex","ETHUSD",1722269635702,0.05912115,3309.6,3308.9,1.142035]
["bitfinex","ETHUSD",1722269636322,3.08064115,3309.6,3308.9,1.142035]
["bitfinex","ETHUSD",1722269636624,3.0216,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1722269636772,0.05913528,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1722269637171,3.0215,3309.7,3308.8,3.57223]
["bitfinex","ETHUSD",1722269637409,0.0590526,3309.6,3308.8,4.462678]
["bitfinex","ETHUSD",1722269639172,3.0805726,3309.6,3308.8,1.440448]
["bitfinex","ETHUSD",1722269640814,3.0805726,3309.6,3308.8,4.462688]
["bitfinex","ETHUSD",1722269641020,3.0805726,3309.6,3308.8,1.440448]
["bitfinex","ETHUSD",1722269641529,3.0805726,3309.6,3308.8,4.462658]
["bitfinex","ETHUSD",1722269641530,0.0590526,3309.6,3308.8,4.462658]
["bitfinex","ETHUSD",1722269641921,3.02151,3309.6,3308.8,4.462658]
["bitfinex","ETHUSD",1722269642215,0.05911505,3309.5,3308.8,4.462658]
["bitfinex","ETHUSD",1722269643215,3.08072505,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1722269643731,0.05911505,3309.5,3308.8,0.55]
["bitfinex","ETHUSD",1722269643932,0.05911505,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1722269644139,3.02151,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1722269644288,0.05913375,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1722269644484,0.05917428,3309.5,3309.0,0.55]
["bitfinex","ETHUSD",1722269644782,0.05915928,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1722269645010,0.302135,3309.7,3308.9,6.04422]
["bitfinex","ETHUSD",1722269645216,0.39158784,3309.6,3309.0,0.55]
["bitfinex","ETHUSD",1722269645449,0.39158784,3309.6,3309.0,3.57203]
["bitfinex","ETHUSD",1722269645753,0.05924034,3309.6,3309.2,3.02182]
["bitfinex","ETHUSD",1722269645955,7.37,3310.6,3309.7,3.02136]
["bitfinex","ETHUSD",1722269646144,3.02024,3311.0,3309.8,0.6104185]
["bitfinex","ETHUSD",1722269646351,3.02016,3311.1,3310.2,3.02095]
["bitfinex","ETHUSD",1722269646527,0.60148705,3311.0,3310.3,3.63127113]
["bitfinex","ETHUSD",1722269646733,0.60148705,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1722269646734,0.05547105,3311.0,3310.4,3.02072]
["bitfinex","ETHUSD",1722269646939,0.05547105,3311.0,3310.3,0.61041113]
["bitfinex","ETHUSD",1722269646940,0.05547105,3311.0,3310.5,0.61040637]
["bitfinex","ETHUSD",1722269647175,3.0203,3311.0,3310.6,0.55]
["bitfinex","ETHUSD",1722269647519,0.05539107,3310.9,3310.6,0.55]
["bitfinex","ETHUSD",1722269647916,3.01987,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1722269648121,0.603965,3311.3,3310.5,3.02066]
["bitfinex","ETHUSD",1722269648350,2.3413,3311.6,3310.6,0.55]
["bitfinex","ETHUSD",1722269648351,5.36102,3311.6,3310.6,0.55]
["bitfinex","ETHUSD",1722269648559,3.01972,3311.6,3310.6,3.57054]
["bitfinex","ETHUSD",1722269649077,3.01952,3311.8,3310.6,3.57054]
["bitfinex","ETHUSD",1722269649078,3.01994,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1722269649266,0.301994,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1722269649964,3.01983,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1722269650170,3.01989,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1722269650391,3.01983,3311.5,3310.7,0.55]
["bitfinex","ETHUSD",1722269650569,0.301983,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1722269650887,3.01958,3311.8,3310.8,0.61039962]
["bitfinex","ETHUSD",1722269651091,3.01943,3311.9,3310.9,3.02025]
["bitfinex","ETHUSD",1722269651261,3.01933,3312.0,3311.0,3.63055327]
["bitfinex","ETHUSD",1722269651604,3.01933,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1722269651605,0.836967,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1722269651789,3.01925,3312.1,3311.3,0.61038904]
["bitfinex","ETHUSD",1722269652089,0.0192,3312.2,3311.4,3.01983]
["bitfinex","ETHUSD",1722269652259,0.0192,3312.2,3311.5,0.61038357]
["bitfinex","ETHUSD",1722269653303,0.0192,3312.2,3311.7,3.01954]
["bitfinex","ETHUSD",1722269653507,0.0192,3312.2,3312.0,3.01929]
["bitfinex","ETHUSD",1722269653641,0.0192,3312.2,3312.1,0.06036966]
["bitfinex","ETHUSD",1722269654076,0.0192,3312.2,3312.1,0.61036966]
["bitfinex","ETHUSD",1722269654393,0.0192,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1722269654601,0.0192,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1722269654602,0.07403668,3312.2,3311.9,0.55]
["bitfinex","ETHUSD",1722269654741,0.07403668,3312.2,3312.0,0.06038095]
["bitfinex","ETHUSD",1722269654941,0.07403668,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1722269655695,0.38334435,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1722269655911,3.40248435,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1722269656069,6.42162435,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1722269656267,3.01978,3311.5,3310.9,2.3756]
["bitfinex","ETHUSD",1722269656574,3.02002,3311.3,3310.3,3.8756]
["bitfinex","ETHUSD",1722269656778,0.05248226,3311.2,3310.5,3.02068]
["bitfinex","ETHUSD",1722269657087,0.301978,3311.5,3310.7,1.5]
["bitfinex","ETHUSD",1722269657300,0.32850767,3312.2,3310.8,0.06039518]
["bitfinex","ETHUSD",1722269657301,0.0524882,3311.1,3310.8,0.06039518]
["bitfinex","ETHUSD",1722269657504,3.01996,3311.3,3310.4,3.4083]
["bitfinex","ETHUSD",1722269657651,0.05268443,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1722269657988,0.05069844,3310.9,3310.7,3.02043]
["bitfinex","ETHUSD",1722269658204,3.01924,3312.1,3310.9,2.2931]
["bitfinex","ETHUSD",1722269658349,0.32850767,3312.2,3311.2,3.02005]
["bitfinex","ETHUSD",1722269658350,0.0507464,3312.0,3311.2,3.02005]
["bitfinex","ETHUSD",1722269658711,0.32850767,3312.2,3311.3,0.06038825]
["bitfinex","ETHUSD",1722269658712,3.01929,3312.1,3311.3,0.06038825]
["bitfinex","ETHUSD",1722269658873,0.05084485,3311.9,3311.3,3.08033825]
["bitfinex","ETHUSD",1722269659079,3.01942,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722269659361,3.07039604,3311.8,3311.5,0.06038831]
["bitfinex","ETHUSD",1722269659583,0.05089604,3311.8,3311.6,0.55]
["bitfinex","ETHUSD",1722269659761,3.07043604,3311.8,3311.6,0.55]
["bitfinex","ETHUSD",1722269660077,3.01959,3311.7,3311.6,0.55]
["bitfinex","ETHUSD",1722269660495,0.05097102,3311.7,3311.6,0.55]
["bitfinex","ETHUSD",1722269660996,0.0192,3312.2,3311.7,3.01954]
["bitfinex","ETHUSD",1722269661319,0.0192,3312.2,3311.6,2.3534776]
["bitfinex","ETHUSD",1722269661320,0.0192,3312.2,3311.8,4.16717752]
["bitfinex","ETHUSD",1722269661606,0.0192,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1722269661607,0.04951777,3312.1,3311.9,3.0194]
["bitfinex","ETHUSD",1722269661753,0.0192,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1722269661963,0.0192,3312.2,3312.1,3.56923]
["bitfinex","ETHUSD",1722269662295,0.0192,3312.2,3312.1,6.64883164]
["bitfinex","ETHUSD",1722269662296,1e-08,3312.2,3312.1,6.64883164]
["bitfinex","ETHUSD",1722269662478,1e-08,3312.2,3312.1,7.4637148]
["bitfinex","ETHUSD",1722269662855,1e-08,3312.2,3312.1,4.4444848]
["bitfinex","ETHUSD",1722269663300,1e-08,3312.2,3312.1,9.7554148]
["bitfinex","ETHUSD",1722269663504,1e-08,3312.2,3312.1,6.7361848]
["bitfinex","ETHUSD",1722269663667,1e-08,3312.2,3312.1,9.7554148]
["bitfinex","ETHUSD",1722269664464,1e-08,3312.2,3312.1,6.7361848]
["bitfinex","ETHUSD",1722269665004,1e-08,3312.2,3312.1,6.67581316]
["bitfinex","ETHUSD",1722269666211,1e-08,3312.2,3312.1,9.69504316]
["bitfinex","ETHUSD",1722269666880,3.01788,3313.6,3312.4,6.0379]
["bitfinex","ETHUSD",1722269667208,3.01788,3313.6,3312.4,7.19169]
["bitfinex","ETHUSD",1722269667711,3.0179,3313.6,3312.4,4.17274]
["bitfinex","ETHUSD",1722269668207,3.01802,3313.5,3312.4,4.23310575]
["bitfinex","ETHUSD",1722269668715,3.01802,3313.5,3312.4,7.25205575]
["bitfinex","ETHUSD",1722269668916,3.0181,3313.4,3312.4,4.23310575]
["bitfinex","ETHUSD",1722269669065,3.01792,3313.6,3312.4,7.25205575]
["bitfinex","ETHUSD",1722269669690,3.0181,3313.4,3312.4,4.23310575]
["bitfinex","ETHUSD",1722269670209,3.01802,3313.5,3312.4,4.23310575]
["bitfinex","ETHUSD",1722269670559,3.01772,3313.8,3312.4,4.23310575]
["bitfinex","ETHUSD",1722269670763,3.01753,3314.0,3312.4,7.25205575]
["bitfinex","ETHUSD",1722269670991,3.01753,3314.0,3312.4,10.27100575]
["bitfinex","ETHUSD",1722269671590,3.01753,3314.0,3312.4,13.27100575]
["bitfinex","ETHUSD",1722269671808,5.46544,3314.2,3312.4,15.57870575]
["bitfinex","ETHUSD",1722269671978,10.38714,3314.4,3313.3,3.01808]
["bitfinex","ETHUSD",1722269672161,3.06805865,3314.3,3313.4,3.62838081]
["bitfinex","ETHUSD",1722269672792,3.01732,3314.2,3313.4,0.61035081]
["bitfinex","ETHUSD",1722269673116,0.05073781,3314.1,3313.4,0.61035081]
["bitfinex","ETHUSD",1722269673272,3.06820781,3314.1,3313.4,0.61035081]
["bitfinex","ETHUSD",1722269673475,3.06820781,3314.1,3313.5,0.06034955]
["bitfinex","ETHUSD",1722269673812,3.06820781,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1722269673981,3.0175,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1722269674187,0.05075549,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1722269674710,3.06834549,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1722269675067,3.01777,3313.7,3313.6,0.55]
["bitfinex","ETHUSD",1722269675502,3.06844463,3313.7,3313.6,0.55]
["bitfinex","ETHUSD",1722269675704,0.05067463,3313.7,3313.6,0.55]
["bitfinex","ETHUSD",1722269676097,3.01759,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1722269676408,3.01777,3313.7,3313.6,0.55]
["bitfinex","ETHUSD",1722269676720,3.06844463,3313.7,3313.6,0.55]
["bitfinex","ETHUSD",1722269678322,3.06844463,3313.7,3312.8,3.0]
["bitfinex","ETHUSD",1722269678323,3.01787,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1722269678468,3.01787,3313.6,3312.9,0.04364029]
["bitfinex","ETHUSD",1722269678670,0.05069225,3313.5,3312.9,0.04364029]
["bitfinex","ETHUSD",1722269678917,0.05069225,3313.5,3312.9,3.04364029]
["bitfinex","ETHUSD",1722269679065,3.01777,3313.7,3312.9,3.04364029]
["bitfinex","ETHUSD",1722269679270,3.01777,3313.7,3313.0,0.60621803]
["bitfinex","ETHUSD",1722269679505,0.05061636,3313.6,3313.0,0.60621803]
["bitfinex","ETHUSD",1722269679918,0.05061636,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1722269680536,3.01783,3313.7,3313.2,0.06035554]
["bitfinex","ETHUSD",1722269680683,3.01763,3313.9,3313.2,0.06035554]
["bitfinex","ETHUSD",1722269680684,0.05059563,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1722269681009,0.0505552,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1722269681214,3.01763,3313.9,3313.3,0.61035556]
["bitfinex","ETHUSD",1722269681370,0.05071323,3313.8,3313.3,0.61035556]
["bitfinex","ETHUSD",1722269681571,3.01782,3313.7,3313.3,0.61035556]
["bitfinex","ETHUSD",1722269681778,0.0507112,3313.6,3313.3,0.61035556]
["bitfinex","ETHUSD",1722269681990,3.01763,3313.9,3313.3,0.61035556]
["bitfinex","ETHUSD",1722269682327,0.05079205,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1722269682609,0.05079205,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1722269682814,0.05079205,3313.8,3313.3,0.0603555]
["bitfinex","ETHUSD",1722269683113,0.05079205,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1722269683331,0.05079205,3313.8,3313.4,0.61035301]
["bitfinex","ETHUSD",1722269683486,3.01751,3314.0,3313.4,0.61035301]
["bitfinex","ETHUSD",1722269683684,0.05068387,3313.7,3313.4,0.61035301]
["bitfinex","ETHUSD",1722269684009,3.01733,3314.2,3313.4,0.61035301]
["bitfinex","ETHUSD",1722269684010,0.05064343,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1722269684216,3.01751,3314.0,3313.2,2.78919635]
["bitfinex","ETHUSD",1722269684217,3.01751,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1722269684522,3.01733,3314.2,3313.4,0.0603512]
["bitfinex","ETHUSD",1722269684523,0.05076472,3313.9,3313.4,0.0603512]
["bitfinex","ETHUSD",1722269684818,3.01733,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1722269684976,0.05084556,3314.1,3313.6,0.06035117]
["bitfinex","ETHUSD",1722269685175,3.06830556,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1722269685726,0.05084556,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1722269686523,0.05084556,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1722269686931,3.01759,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1722269687225,0.05077949,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269687925,3.01755,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1722269688122,0.05073906,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1722269688325,0.05077949,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269688533,3.06836949,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269688700,0.05077949,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269688900,0.05077949,3313.9,3313.3,0.94917064]
["bitfinex","ETHUSD",1722269689098,3.01747,3314.1,3313.3,0.94917064]
["bitfinex","ETHUSD",1722269689284,0.05073906,3313.8,3313.3,0.94917064]
["bitfinex","ETHUSD",1722269689485,3.01747,3314.1,3313.3,0.94917064]
["bitfinex","ETHUSD",1722269689686,0.05069863,3313.7,3313.4,0.39673806]
["bitfinex","ETHUSD",1722269689923,3.01707,3314.5,3313.5,0.55]
["bitfinex","ETHUSD",1722269690095,3.01707,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1722269690096,0.0506582,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1722269690298,3.0176,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1722269690543,0.04884856,3313.5,3313.2,0.851823]
["bitfinex","ETHUSD",1722269690699,3.01741,3314.1,3313.2,0.851823]
["bitfinex","ETHUSD",1722269690898,0.04880812,3313.4,3313.3,0.4473571]
["bitfinex","ETHUSD",1722269691122,3.01741,3314.1,3313.3,0.9973571]
["bitfinex","ETHUSD",1722269691334,3.01741,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1722269691484,0.04902689,3314.0,3313.5,0.06035182]
["bitfinex","ETHUSD",1722269691682,0.04902689,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1722269691902,0.04902689,3314.0,3313.7,0.06034893]
["bitfinex","ETHUSD",1722269692128,3.01727,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1722269692328,0.049022,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1722269692639,6.03456,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1722269692923,3.01727,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1722269693087,0.04914326,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1722269693526,3.01739,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1722269693690,0.04910284,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1722269693889,3.01755,3314.0,3313.8,0.55]
["bitfinex","ETHUSD",1722269694144,3.06653284,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1722269694337,0.04914015,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1722269694509,3.01743,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1722269695196,0.04918057,3314.0,3313.8,0.55]
["bitfinex","ETHUSD",1722269695897,0.04918057,3314.0,3313.9,0.06034249]
["bitfinex","ETHUSD",1722269696229,0.04908212,3314.0,3313.9,0.61034249]
["bitfinex","ETHUSD",1722269696444,3.01709,3314.5,3313.9,0.61034249]
["bitfinex","ETHUSD",1722269696605,3.06524713,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1722269697316,6.08244713,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1722269697527,0.04806713,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1722269697848,0.04806713,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1722269698086,0.04806713,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1722269698200,0.04806713,3314.4,3314.1,3.01741]
["bitfinex","ETHUSD",1722269698535,3.01662,3315.0,3314.2,0.06033586]
["bitfinex","ETHUSD",1722269698729,0.04830058,3314.3,3314.2,0.61033586]
["bitfinex","ETHUSD",1722269698939,3.01662,3315.0,3314.2,0.97311045]
["bitfinex","ETHUSD",1722269699089,3.01651,3315.1,3314.3,0.06033533]
["bitfinex","ETHUSD",1722269699295,3.01651,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1722269699296,0.04844454,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1722269699536,3.01596,3315.7,3314.5,0.66946489]
["bitfinex","ETHUSD",1722269699738,2.4116156,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1722269699739,3.01659,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1722269700095,0.04844454,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1722269700331,3.06514454,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1722269700532,0.04844454,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1722269700842,0.04844454,3314.9,3313.8,2.4638]
["bitfinex","ETHUSD",1722269700843,3.01691,3314.7,3313.9,0.55]
["bitfinex","ETHUSD",1722269701028,3.01705,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1722269701545,0.04845913,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722269701866,5.28043,3315.1,3313.9,0.55]
["bitfinex","ETHUSD",1722269701867,3.01728,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1722269702048,3.01728,3314.3,3313.4,2.3463]
["bitfinex","ETHUSD",1722269702197,3.06579135,3314.2,3313.5,0.536439]
["bitfinex","ETHUSD",1722269702720,0.04846135,3314.2,3313.4,2.3463]
["bitfinex","ETHUSD",1722269702901,3.01769,3313.8,3313.0,8.29141912]
["bitfinex","ETHUSD",1722269703113,3.01783,3313.7,3313.0,8.29141912]
["bitfinex","ETHUSD",1722269703467,3.01792,3313.6,3313.0,8.29141912]
["bitfinex","ETHUSD",1722269703623,0.04813595,3313.5,3313.0,8.29141912]
["bitfinex","ETHUSD",1722269703959,0.04813595,3313.5,3313.1,3.90772901]
["bitfinex","ETHUSD",1722269704469,3.0175,3314.0,3313.1,3.90772901]
["bitfinex","ETHUSD",1722269704961,3.01741,3314.1,3313.1,0.88949901]
["bitfinex","ETHUSD",1722269704962,3.06585468,3313.9,3313.1,0.88949901]
["bitfinex","ETHUSD",1722269705106,0.04824468,3313.9,3313.2,1.46809181]
["bitfinex","ETHUSD",1722269705452,3.01745,3314.1,3313.3,0.06035509]
["bitfinex","ETHUSD",1722269705672,0.0482482,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1722269705871,0.0482482,3314.0,3313.5,0.06035162]
["bitfinex","ETHUSD",1722269706069,3.01715,3314.4,3313.7,2.2725]
["bitfinex","ETHUSD",1722269706284,3.01715,3314.4,3313.8,0.61034731]
["bitfinex","ETHUSD",1722269706571,0.04524108,3314.3,3313.8,0.61034731]
["bitfinex","ETHUSD",1722269707031,0.04524108,3314.3,3313.8,3.62800731]
["bitfinex","ETHUSD",1722269707230,3.01678,3314.8,3313.9,3.60756073]
["bitfinex","ETHUSD",1722269707442,3.01716,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1722269707726,0.04556514,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1722269707927,0.04556514,3314.3,3313.4,3.01799]
["bitfinex","ETHUSD",1722269708134,3.01737,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1722269708371,3.01737,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1722269708687,3.01751,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1722269709139,0.04541643,3313.9,3313.2,3.19059181]
["bitfinex","ETHUSD",1722269709338,0.04541643,3313.9,3312.8,2.2725]
["bitfinex","ETHUSD",1722269709339,3.01787,3313.6,3312.8,2.2725]
["bitfinex","ETHUSD",1722269709528,3.06300643,3313.9,3312.8,8.29109]
["bitfinex","ETHUSD",1722269709728,0.04475606,3313.5,3312.8,8.29109]
["bitfinex","ETHUSD",1722269709978,3.01779,3313.7,3312.8,8.29109]
["bitfinex","ETHUSD",1722269710134,3.01768,3313.8,3312.9,3.997559]
["bitfinex","ETHUSD",1722269710336,0.04524887,3313.6,3312.9,3.997559]
["bitfinex","ETHUSD",1722269710563,0.04528374,3313.7,3312.9,3.997559]
["bitfinex","ETHUSD",1722269710831,0.04523962,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1722269711180,3.01768,3313.8,3313.1,0.4547559]
["bitfinex","ETHUSD",1722269711478,3.01771,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1722269711678,3.01792,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1722269711835,0.04519918,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1722269712036,0.04519918,3313.5,3313.1,0.1529109]
["bitfinex","ETHUSD",1722269712236,0.04519918,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1722269712436,3.01797,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1722269712668,0.04512543,3313.4,3312.8,2.2725]
["bitfinex","ETHUSD",1722269712981,0.04512543,3313.4,3312.0,8.60384592]
["bitfinex","ETHUSD",1722269712982,3.018,3313.5,3312.9,0.06036135]
["bitfinex","ETHUSD",1722269713210,3.018,3313.5,3312.4,3.07925317]
["bitfinex","ETHUSD",1722269713470,3.06317358,3313.4,3312.5,6.01881]
["bitfinex","ETHUSD",1722269713677,0.04512358,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1722269713847,0.04512358,3313.4,3312.8,0.06036318]
["bitfinex","ETHUSD",1722269714184,0.04500168,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1722269714490,0.04500168,3313.3,3313.0,3.07875815]
["bitfinex","ETHUSD",1722269714770,0.04496125,3313.2,3313.1,6.32479582]
["bitfinex","ETHUSD",1722269714985,3.01729,3314.3,3313.3,3.01808]
["bitfinex","ETHUSD",1722269715167,3.01732,3314.2,3313.4,3.62832954]
["bitfinex","ETHUSD",1722269715367,0.04532848,3314.2,3313.5,3.38077295]
["bitfinex","ETHUSD",1722269715533,0.04532848,3314.2,3313.6,0.61034589]
["bitfinex","ETHUSD",1722269715746,3.01737,3314.2,3313.6,0.61034589]
["bitfinex","ETHUSD",1722269716070,0.04527795,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1722269716471,0.04527795,3314.1,3313.7,0.06034821]
["bitfinex","ETHUSD",1722269716657,0.35154275,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1722269717002,0.35154275,3314.1,3312.7,2.3936]
["bitfinex","ETHUSD",1722269717003,3.01796,3313.5,3312.7,2.3936]
["bitfinex","ETHUSD",1722269717305,0.04508099,3313.4,3312.8,0.06035492]
["bitfinex","ETHUSD",1722269717657,3.01777,3313.7,3312.8,0.06035492]
["bitfinex","ETHUSD",1722269717863,3.01801,3313.5,3312.9,0.54725849]
["bitfinex","ETHUSD",1722269718106,0.04509395,3313.4,3313.0,0.06036196]
["bitfinex","ETHUSD",1722269718828,0.04509395,3313.4,3313.1,0.55]
["bitfinex","ETHUSD",1722269719102,0.04501094,3313.3,3313.2,3.07857619]
["bitfinex","ETHUSD",1722269719604,3.01743,3314.1,3313.2,3.62857619]
["bitfinex","ETHUSD",1722269719804,3.01743,3314.1,3313.3,0.61035417]
["bitfinex","ETHUSD",1722269720007,3.01727,3314.3,3313.4,3.01798]
["bitfinex","ETHUSD",1722269720008,0.04516146,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1722269720302,3.01727,3314.3,3313.6,2.2569]
["bitfinex","ETHUSD",1722269720507,3.01727,3314.3,3313.7,0.06034876]
["bitfinex","ETHUSD",1722269720508,0.04509422,3313.9,3313.7,0.06034876]
["bitfinex","ETHUSD",1722269720716,3.01708,3314.5,3313.7,0.61034876]
["bitfinex","ETHUSD",1722269720956,3.01689,3314.7,3313.8,3.30440488]
["bitfinex","ETHUSD",1722269721104,3.01689,3314.7,3313.9,0.61034181]
["bitfinex","ETHUSD",1722269721415,3.01689,3314.7,3313.9,3.62792181]
["bitfinex","ETHUSD",1722269721957,3.00379068,3314.7,3313.9,0.61034181]
["bitfinex","ETHUSD",1722269722101,3.017,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1722269722302,2.4496,3315.1,3313.9,0.55]
["bitfinex","ETHUSD",1722269722303,3.01708,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1722269722541,2.96059222,3314.2,3313.9,0.55]
["bitfinex","ETHUSD",1722269722741,2.4496,3315.1,3314.2,0.12195215]
["bitfinex","ETHUSD",1722269722742,3.01714,3314.4,3314.2,0.12195215]
["bitfinex","ETHUSD",1722269722901,3.01722,3314.3,3314.2,0.12195215]
["bitfinex","ETHUSD",1722269723103,3.01722,3314.3,3314.2,0.67195215]
["bitfinex","ETHUSD",1722269723725,6.03444,3314.3,3314.2,0.67195215]
["bitfinex","ETHUSD",1722269723928,6.637884,3314.3,3314.2,0.12195215]
["bitfinex","ETHUSD",1722269724361,9.017784,3314.3,3314.2,0.12195215]
["bitfinex","ETHUSD",1722269725553,5.39712,3314.3,3314.2,0.12195215]
["bitfinex","ETHUSD",1722269725712,3.01722,3314.3,3314.2,0.12195215]
["bitfinex","ETHUSD",1722269726119,6.03444,3314.3,3314.2,0.55]
["bitfinex","ETHUSD",1722269726332,3.01722,3314.3,3314.2,0.55]
["bitfinex","ETHUSD",1722269726518,3.01714,3314.4,3314.2,0.55]
["bitfinex","ETHUSD",1722269726746,3.01714,3314.4,3314.3,0.55]
["bitfinex","ETHUSD",1722269727070,3.01713,3314.4,3314.3,0.55]
["bitfinex","ETHUSD",1722269727473,3.01703,3314.6,3314.3,0.55]
["bitfinex","ETHUSD",1722269728557,3.01713,3314.4,3313.6,2.4151]
["bitfinex","ETHUSD",1722269728759,5.3852,3314.8,3313.5,7.34]
["bitfinex","ETHUSD",1722269728760,3.0175,3314.0,3313.5,7.34]
["bitfinex","ETHUSD",1722269728943,3.555523,3314.6,3313.2,3.9151]
["bitfinex","ETHUSD",1722269728944,3.555523,3314.6,3313.6,0.55]
["bitfinex","ETHUSD",1722269729146,3.01735,3314.2,3313.3,3.56808]
["bitfinex","ETHUSD",1722269729336,3.01735,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722269729530,3.01735,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1722269730335,3.01714,3314.4,3313.5,3.56794]
["bitfinex","ETHUSD",1722269730536,6.03399,3314.6,3313.6,3.676457]
["bitfinex","ETHUSD",1722269730718,3.01687,3314.7,3313.8,3.01762]
["bitfinex","ETHUSD",1722269730955,3.01687,3314.7,3313.9,0.0603448]
["bitfinex","ETHUSD",1722269731122,3.01687,3314.7,3314.0,0.85779648]
["bitfinex","ETHUSD",1722269732099,3.01654,3315.1,3314.1,3.07769483]
["bitfinex","ETHUSD",1722269732361,3.01654,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1722269732581,3.01635,3315.3,3314.3,0.06033719]
["bitfinex","ETHUSD",1722269732863,3.01635,3315.3,3314.4,3.56707]
["bitfinex","ETHUSD",1722269733069,3.01635,3315.3,3314.5,0.42307432]
["bitfinex","ETHUSD",1722269733278,3.01635,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1722269733774,8.33128,3315.7,3314.6,0.55]
["bitfinex","ETHUSD",1722269733920,3.01683,3314.8,3314.6,0.55]
["bitfinex","ETHUSD",1722269734125,0.044222,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1722269734126,3.01645,3315.2,3314.6,0.55]
["bitfinex","ETHUSD",1722269734330,3.01645,3315.2,3314.3,3.62755833]
["bitfinex","ETHUSD",1722269734672,0.04431117,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722269734865,0.04431117,3315.1,3314.6,0.61033238]
["bitfinex","ETHUSD",1722269735169,3.01683,3314.8,3314.0,2.4695]
["bitfinex","ETHUSD",1722269735331,3.01683,3314.8,3314.1,0.548705]
["bitfinex","ETHUSD",1722269735663,0.04422955,3314.7,3314.1,0.548705]
["bitfinex","ETHUSD",1722269735899,3.06109955,3314.7,3314.0,2.4695]
["bitfinex","ETHUSD",1722269736096,3.01687,3314.7,3314.0,2.4695]
["bitfinex","ETHUSD",1722269736300,5.97344,3315.2,3313.6,0.658597]
["bitfinex","ETHUSD",1722269736301,3.01717,3314.4,3313.6,0.658597]
["bitfinex","ETHUSD",1722269736600,0.04405125,3314.3,3313.6,0.658597]
["bitfinex","ETHUSD",1722269736756,0.04405125,3314.3,3313.7,0.6694417]
["bitfinex","ETHUSD",1722269736958,3.01655,3315.1,3314.0,2.2591]
["bitfinex","ETHUSD",1722269737172,6.03331,3315.0,3314.1,3.01739]
["bitfinex","ETHUSD",1722269737386,3.01673,3314.9,3314.2,0.527649]
["bitfinex","ETHUSD",1722269737587,3.01673,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1722269737787,0.04409744,3314.8,3314.2,0.61033876]
["bitfinex","ETHUSD",1722269738156,0.04409744,3314.8,3314.3,3.07755874]
["bitfinex","ETHUSD",1722269738360,3.0,3315.6,3314.4,0.55]
["bitfinex","ETHUSD",1722269738597,0.04387977,3314.7,3314.4,0.55]
["bitfinex","ETHUSD",1722269738771,3.01691,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1722269739104,0.04398847,3314.6,3314.1,0.83091]
["bitfinex","ETHUSD",1722269739265,3.01705,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1722269739456,0.04397653,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1722269740262,3.01688,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1722269740473,0.04388008,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1722269740798,3.01687,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1722269741029,0.04390852,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1722269741182,0.04394893,3314.6,3314.2,0.28091]
["bitfinex","ETHUSD",1722269741529,0.04388882,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1722269741879,3.01686,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1722269742079,3.01709,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1722269742277,3.01724,3314.3,3314.1,0.55]
["bitfinex","ETHUSD",1722269742527,3.01745,3314.1,3313.5,2.2631]
["bitfinex","ETHUSD",1722269742826,0.04386421,3314.2,3313.5,2.2631]
["bitfinex","ETHUSD",1722269743032,0.04387752,3314.0,3313.6,0.22631]
["bitfinex","ETHUSD",1722269743183,0.04391794,3314.1,3313.6,3.24416]
["bitfinex","ETHUSD",1722269743380,3.01714,3314.4,3313.6,3.24416]
["bitfinex","ETHUSD",1722269743600,0.04375311,3314.0,3313.6,0.22631]
["bitfinex","ETHUSD",1722269743794,3.01695,3314.6,3313.7,1.10073]
["bitfinex","ETHUSD",1722269744000,0.04371268,3313.9,3313.7,1.10073]
["bitfinex","ETHUSD",1722269744219,3.01695,3314.6,3313.7,1.10073]
["bitfinex","ETHUSD",1722269744420,0.04367226,3313.8,3313.7,1.10073]
["bitfinex","ETHUSD",1722269744633,3.01714,3314.4,3313.7,1.10073]
["bitfinex","ETHUSD",1722269744785,3.01714,3314.4,3313.8,0.434485]
["bitfinex","ETHUSD",1722269745116,3.01665,3315.0,3313.9,0.55]
["bitfinex","ETHUSD",1722269745429,3.01721,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722269745613,3.01737,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1722269745817,3.01737,3314.2,3313.7,0.28131]
["bitfinex","ETHUSD",1722269745984,3.01737,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1722269746497,3.01736,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1722269746881,6.03475,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1722269747079,3.01736,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1722269747318,0.301736,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1722269747522,3.0,3314.7,3313.8,0.55]
["bitfinex","ETHUSD",1722269747894,3.01759,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1722269748703,3.06126752,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1722269748928,3.01784,3313.7,3313.1,9.6681]
["bitfinex","ETHUSD",1722269749123,3.018,3313.5,3313.1,2.3281]
["bitfinex","ETHUSD",1722269749424,0.04343093,3313.4,3313.1,2.3281]
["bitfinex","ETHUSD",1722269749810,0.04343093,3313.4,3312.7,5.34677]
["bitfinex","ETHUSD",1722269750124,0.04343093,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1722269750325,0.04343093,3313.4,3313.2,2.4266]
["bitfinex","ETHUSD",1722269750636,3.0176,3313.9,3313.2,2.4266]
["bitfinex","ETHUSD",1722269750780,3.0175,3314.0,3313.3,0.55]
["bitfinex","ETHUSD",1722269750984,0.04347488,3313.8,3313.3,0.84766]
["bitfinex","ETHUSD",1722269751180,3.01774,3313.8,3313.3,0.84766]
["bitfinex","ETHUSD",1722269751417,0.04343444,3313.7,3313.3,0.84766]
["bitfinex","ETHUSD",1722269751788,3.01774,3313.8,3313.3,0.84766]
["bitfinex","ETHUSD",1722269751986,0.04339401,3313.6,3313.3,0.84766]
["bitfinex","ETHUSD",1722269752195,0.04343444,3313.7,3313.4,0.327426]
["bitfinex","ETHUSD",1722269752423,3.06135357,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1722269752620,3.018,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1722269752822,0.04331499,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1722269753027,3.06135499,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1722269753620,0.04331499,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1722269753942,3.01795,3313.5,3313.3,0.55]
["bitfinex","ETHUSD",1722269754231,0.04331499,3313.4,3313.3,0.55]
["bitfinex","ETHUSD",1722269754394,0.04331499,3313.4,3313.0,3.56839]
["bitfinex","ETHUSD",1722269754597,3.01764,3313.9,3313.1,0.906839]
["bitfinex","ETHUSD",1722269754796,3.01764,3313.9,3313.1,3.925149]
["bitfinex","ETHUSD",1722269755037,0.04347673,3313.8,3313.1,3.925149]
["bitfinex","ETHUSD",1722269755341,0.04347673,3313.8,3313.3,2.3431]
["bitfinex","ETHUSD",1722269755524,3.01746,3314.1,3313.4,0.55]
["bitfinex","ETHUSD",1722269755693,10.38719,3314.4,3313.5,0.28931]
["bitfinex","ETHUSD",1722269755900,3.01719,3314.4,3313.6,0.55]
["bitfinex","ETHUSD",1722269756135,0.04365846,3314.3,3313.6,0.55]
["bitfinex","ETHUSD",1722269756696,3.01709,3314.5,3313.6,0.55]
["bitfinex","ETHUSD",1722269756896,3.06083771,3314.4,3313.6,0.55]
["bitfinex","ETHUSD",1722269757150,3.06083771,3314.4,3313.7,0.69355026]
["bitfinex","ETHUSD",1722269757350,3.06083771,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1722269758321,0.04369771,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1722269758619,3.01707,3314.5,3313.8,0.55]
["bitfinex","ETHUSD",1722269758831,0.0438072,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1722269759048,0.04380822,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1722269759244,5.36322,3314.9,3313.8,0.55]
["bitfinex","ETHUSD",1722269759245,3.01747,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1722269759533,3.01747,3314.1,3312.9,4.51843]
["bitfinex","ETHUSD",1722269759534,3.01774,3313.8,3312.9,2.3431]
["bitfinex","ETHUSD",1722269759713,0.04351044,3313.7,3312.9,6.631723]
["bitfinex","ETHUSD",1722269759915,3.01774,3313.8,3312.9,6.631723]
["bitfinex","ETHUSD",1722269760117,3.06154651,3313.7,3312.9,3.613273]
["bitfinex","ETHUSD",1722269760315,3.01791,3313.6,3312.9,2.3431]
["bitfinex","ETHUSD",1722269760515,0.04366601,3313.5,3312.9,2.3431]
["bitfinex","ETHUSD",1722269761335,3.01773,3313.8,3312.9,2.3431]
["bitfinex","ETHUSD",1722269761538,3.01791,3313.6,3312.9,2.3431]
["bitfinex","ETHUSD",1722269761724,0.04364123,3313.5,3313.0,0.78431]
["bitfinex","ETHUSD",1722269762348,3.06166123,3313.5,3313.0,0.78431]
["bitfinex","ETHUSD",1722269762659,3.01814,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1722269762947,0.0433515,3313.2,3313.0,0.55]
["bitfinex","ETHUSD",1722269763156,3.01735,3314.2,3313.1,3.01831]
["bitfinex","ETHUSD",1722269763350,0.15331934,3314.9,3313.1,3.01831]
["bitfinex","ETHUSD",1722269763351,2.3097,3315.0,3313.3,2.2643]
["bitfinex","ETHUSD",1722269763643,0.04349127,3314.1,3313.8,3.01763]
["bitfinex","ETHUSD",1722269763806,3.01693,3314.7,3313.9,3.07791505]
["bitfinex","ETHUSD",1722269764007,3.01696,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1722269764645,3.01683,3314.8,3314.0,0.55]
["bitfinex","ETHUSD",1722269764847,3.01663,3315.0,3314.1,0.06034501]
["bitfinex","ETHUSD",1722269765048,3.01663,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1722269765251,3.01673,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1722269765620,3.01664,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1722269765820,3.01664,3315.0,3314.1,3.56739]
["bitfinex","ETHUSD",1722269766005,3.01669,3314.9,3314.2,0.72493985]
["bitfinex","ETHUSD",1722269766203,3.01669,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1722269766812,3.01669,3314.9,3314.2,0.55]
["bitfinex","ETHUSD",1722269767527,3.01684,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1722269767841,3.01684,3314.8,3313.9,0.55]
["bitfinex","ETHUSD",1722269767842,3.01697,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1722269768047,3.01697,3314.6,3313.7,3.01777]
["bitfinex","ETHUSD",1722269768260,3.01681,3314.8,3313.8,0.55]
["bitfinex","ETHUSD",1722269768550,2.957,3315.3,3313.9,0.356777]
["bitfinex","ETHUSD",1722269768551,3.01695,3314.6,3313.9,0.356777]
["bitfinex","ETHUSD",1722269768721,3.01709,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1722269768922,3.01681,3314.8,3313.8,0.55]
["bitfinex","ETHUSD",1722269769247,3.01703,3314.6,3313.9,0.356776]
["bitfinex","ETHUSD",1722269769555,3.01703,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1722269769848,3.01718,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1722269770038,3.01699,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1722269770236,3.0171,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1722269770406,3.01699,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1722269770812,3.01699,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1722269771126,3.01699,3314.6,3313.9,0.356771]
["bitfinex","ETHUSD",1722269771325,3.01681,3314.8,3314.0,0.61034368]
["bitfinex","ETHUSD",1722269771747,3.01671,3314.9,3314.1,2.2795]
["bitfinex","ETHUSD",1722269772054,3.01671,3314.9,3314.2,0.61033986]
["bitfinex","ETHUSD",1722269772237,3.01671,3314.9,3314.3,0.28898399]
["bitfinex","ETHUSD",1722269772450,3.01671,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1722269773514,3.01643,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1722269773735,6.01615,3315.5,3313.6,5.29735]
["bitfinex","ETHUSD",1722269773736,3.0171,3314.5,3313.6,5.29735]
["bitfinex","ETHUSD",1722269773935,3.0171,3314.5,3313.7,4.529735]
["bitfinex","ETHUSD",1722269774651,3.01686,3314.7,3313.7,7.547475]
["bitfinex","ETHUSD",1722269774825,3.01686,3314.7,3313.8,3.01767]
["bitfinex","ETHUSD",1722269775024,0.04235686,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1722269775256,3.0171,3314.5,3314.0,0.356767]
["bitfinex","ETHUSD",1722269775452,3.0171,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1722269775754,0.04225939,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722269775917,0.04225939,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1722269776319,0.04225939,3314.4,3313.8,0.6103459]
["bitfinex","ETHUSD",1722269776519,3.01677,3314.8,3313.9,0.45900809]
["bitfinex","ETHUSD",1722269776723,3.05925064,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1722269778364,3.017,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1722269778540,3.05934023,3314.6,3314.0,0.55]
["bitfinex","ETHUSD",1722269778747,3.01728,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1722269778949,0.0421878,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1722269779784,3.0595178,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1722269779982,3.0595178,3314.2,3313.7,0.83295]
["bitfinex","ETHUSD",1722269780481,0.0421878,3314.2,3313.7,0.89330159]
["bitfinex","ETHUSD",1722269780693,0.0421878,3314.2,3313.8,0.06034918]
["bitfinex","ETHUSD",1722269781052,0.04214553,3314.1,3313.9,3.5675]
["bitfinex","ETHUSD",1722269781198,0.04214553,3314.1,3314.0,0.72489006]
["bitfinex","ETHUSD",1722269781412,3.01682,3314.8,3314.0,1.27489006]
["bitfinex","ETHUSD",1722269781560,3.01687,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1722269781761,3.05921548,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1722269782157,0.04234548,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1722269782361,3.01675,3314.9,3314.1,0.55]
["bitfinex","ETHUSD",1722269782557,0.04230506,3314.6,3314.2,0.36277821]
["bitfinex","ETHUSD",1722269782762,3.0169,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1722269783003,3.0169,3314.7,3314.1,0.61034031]
["bitfinex","ETHUSD",1722269783167,0.04240355,3314.6,3314.1,0.61034031]
["bitfinex","ETHUSD",1722269783366,0.04240355,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1722269783577,3.01665,3315.0,3313.8,0.59083727]
["bitfinex","ETHUSD",1722269783913,10.17994,3315.5,3314.1,3.01738]
["bitfinex","ETHUSD",1722269783914,0.04249056,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1722269784111,3.01646,3315.2,3314.2,0.61033435]
["bitfinex","ETHUSD",1722269784311,3.0,3315.5,3314.2,0.61033435]
["bitfinex","ETHUSD",1722269784312,3.01627,3315.4,3314.3,0.06033431]
["bitfinex","ETHUSD",1722269784519,3.01641,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1722269784835,3.0166,3315.0,3314.4,0.96775043]
["bitfinex","ETHUSD",1722269785030,3.0166,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722269785313,0.04273731,3314.9,3314.5,0.06033514]
["bitfinex","ETHUSD",1722269785514,0.04273731,3314.9,3314.6,0.55]
["bitfinex","ETHUSD",1722269785726,3.01634,3315.3,3314.6,0.55]
["bitfinex","ETHUSD",1722269785875,0.04269876,3314.8,3314.7,3.43993179]
["bitfinex","ETHUSD",1722269786108,3.01605,3315.6,3314.7,6.36683179]
["bitfinex","ETHUSD",1722269786460,3.01605,3315.6,3314.7,5.81683179]
["bitfinex","ETHUSD",1722269786608,0.04292934,3315.5,3314.8,0.55]
["bitfinex","ETHUSD",1722269786809,0.04292934,3315.5,3314.9,0.6366827]
["bitfinex","ETHUSD",1722269787005,0.04292934,3315.5,3315.0,0.55]
["bitfinex","ETHUSD",1722269787254,0.1477156,3315.8,3315.1,3.07681635]
["bitfinex","ETHUSD",1722269787464,0.1477156,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1722269787465,0.04271172,3315.4,3315.3,3.0163]
["bitfinex","ETHUSD",1722269787609,0.1477156,3315.8,3315.3,4.29092044]
["bitfinex","ETHUSD",1722269787809,0.1477156,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1722269788010,0.04304899,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1722269788206,0.1477156,3315.8,3315.5,0.55]
["bitfinex","ETHUSD",1722269788411,0.0430086,3315.6,3315.4,0.55]
["bitfinex","ETHUSD",1722269788752,0.1477156,3315.8,3315.4,4.05560881]
["bitfinex","ETHUSD",1722269788927,0.043094,3315.5,3315.4,4.05560881]
["bitfinex","ETHUSD",1722269789123,0.1477156,3315.8,3315.4,4.05560881]
["bitfinex","ETHUSD",1722269789324,0.043094,3315.5,3315.4,1.03940881]
["bitfinex","ETHUSD",1722269789650,0.04321423,3315.5,3315.4,1.03940881]
["bitfinex","ETHUSD",1722269789865,0.1477156,3315.8,3315.4,1.03940881]
["bitfinex","ETHUSD",1722269790151,0.04321423,3315.5,3315.4,1.03940881]
["bitfinex","ETHUSD",1722269790312,0.1477156,3315.8,3315.5,0.40557088]
["bitfinex","ETHUSD",1722269790506,0.1477156,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1722269790707,0.04329501,3315.7,3315.6,0.55]
["bitfinex","ETHUSD",1722269791529,0.04329501,3315.7,3315.6,0.61031658]
["bitfinex","ETHUSD",1722269791728,0.1477156,3315.8,3315.6,1.26287533]
["bitfinex","ETHUSD",1722269792124,0.04329501,3315.7,3315.6,1.26287533]
["bitfinex","ETHUSD",1722269792337,0.1477156,3315.8,3315.6,1.26287533]
["bitfinex","ETHUSD",1722269792547,0.04329501,3315.7,3315.6,1.26287533]
["bitfinex","ETHUSD",1722269792874,0.1477156,3315.8,3315.6,1.26287533]
["bitfinex","ETHUSD",1722269793088,0.1477156,3315.8,3315.7,0.41619462]
["bitfinex","ETHUSD",1722269793382,0.1477156,3315.8,3315.7,0.96619462]
["bitfinex","ETHUSD",1722269793789,0.19112496,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1722269794100,3.20698496,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1722269794592,3.01603,3315.7,3314.6,3.01688]
["bitfinex","ETHUSD",1722269794754,0.19112496,3315.8,3315.0,3.01653]
["bitfinex","ETHUSD",1722269794948,0.19112496,3315.8,3315.1,0.06032036]
["bitfinex","ETHUSD",1722269795150,0.19112496,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722269795475,0.19112496,3315.8,3315.2,5.31968]
["bitfinex","ETHUSD",1722269795768,0.19112496,3315.8,3315.3,0.59228244]
["bitfinex","ETHUSD",1722269795933,0.19112496,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1722269796174,0.19112496,3315.8,3315.5,0.06031442]
["bitfinex","ETHUSD",1722269796379,0.19112496,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1722269797875,0.19112496,3315.8,3315.7,0.06031447]
["bitfinex","ETHUSD",1722269798076,0.19112496,3315.8,3315.7,1.27294392]
["bitfinex","ETHUSD",1722269798323,0.1477156,3315.8,3315.7,4.28889392]
["bitfinex","ETHUSD",1722269798528,0.1477156,3315.8,3315.7,1.27294392]
["bitfinex","ETHUSD",1722269799938,0.1477156,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1722269800246,0.1477156,3315.8,3315.7,0.06031004]
["bitfinex","ETHUSD",1722269800394,0.18761115,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1722269802394,0.1477156,3315.8,3315.7,0.55]
["bitfinex","ETHUSD",1722269802595,0.1477156,3315.8,3315.7,1.21263943]
["bitfinex","ETHUSD",1722269803227,0.1477156,3315.8,3315.7,7.22858943]
["bitfinex","ETHUSD",1722269804289,0.1477156,3315.8,3315.7,4.21263943]
["bitfinex","ETHUSD",1722269804492,0.1477156,3315.8,3315.7,1.21263943]
["bitfinex","ETHUSD",1722269804724,0.1477156,3315.8,3315.7,7.28889547]
["bitfinex","ETHUSD",1722269805440,0.1477156,3315.8,3315.7,4.21263943]
["bitfinex","ETHUSD",1722269805747,0.18768899,3315.8,3315.7,1.21263943]
["bitfinex","ETHUSD",1722269805912,0.18768899,3315.8,3315.3,0.531968]
["bitfinex","ETHUSD",1722269805913,0.18768899,3315.8,3315.3,3.531968]
["bitfinex","ETHUSD",1722269806235,3.1636256,3315.8,3315.3,0.531968]
["bitfinex","ETHUSD",1722269806392,0.04012426,3315.7,3315.2,2.3033]
["bitfinex","ETHUSD",1722269807096,0.04012426,3315.7,3315.2,5.3197]
["bitfinex","ETHUSD",1722269807293,0.04012426,3315.7,3315.3,3.0]
["bitfinex","ETHUSD",1722269807595,0.1477156,3315.8,3315.3,3.0]
["bitfinex","ETHUSD",1722269807796,3.01595,3315.7,3315.4,1.08033]
["bitfinex","ETHUSD",1722269808018,3.05600825,3315.7,3315.4,0.53033]
["bitfinex","ETHUSD",1722269808292,3.05600825,3315.7,3315.5,0.55]
["bitfinex","ETHUSD",1722269808936,3.05600825,3315.7,3314.7,2.429]
["bitfinex","ETHUSD",1722269808937,3.0162,3315.5,3314.7,2.429]
["bitfinex","ETHUSD",1722269809205,0.03992713,3315.4,3314.7,0.847598]
["bitfinex","ETHUSD",1722269809391,0.03992713,3315.4,3314.6,6.04694]
["bitfinex","ETHUSD",1722269809392,3.05615713,3315.4,3314.6,6.04694]
["bitfinex","ETHUSD",1722269809653,0.03992713,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1722269809790,0.1477156,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1722269810135,0.03983256,3315.3,3315.0,0.36802387]
["bitfinex","ETHUSD",1722269810303,3.01601,3315.7,3315.0,0.36802387]
["bitfinex","ETHUSD",1722269810790,0.03989995,3315.6,3315.0,0.36802387]
["bitfinex","ETHUSD",1722269810995,0.03989995,3315.6,3315.1,0.55]
["bitfinex","ETHUSD",1722269811859,0.03989995,3315.6,3315.2,0.06032445]
["bitfinex","ETHUSD",1722269812018,0.1477156,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1722269812224,0.03953012,3315.5,3315.4,0.06031843]
["bitfinex","ETHUSD",1722269812462,0.1477156,3315.8,3315.4,0.61031843]
["bitfinex","ETHUSD",1722269812679,0.03951289,3315.5,3315.4,0.70530027]
["bitfinex","ETHUSD",1722269812842,0.1477156,3315.8,3315.4,1.25530027]
["bitfinex","ETHUSD",1722269813174,0.03953257,3315.5,3315.4,0.70530027]
["bitfinex","ETHUSD",1722269813326,3.1636356,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1722269813525,0.03955225,3315.5,3315.3,0.55]
["bitfinex","ETHUSD",1722269813725,3.1636356,3315.8,3315.3,0.06031846]
["bitfinex","ETHUSD",1722269813927,0.03962997,3315.4,3315.3,0.06031846]
["bitfinex","ETHUSD",1722269814281,0.03962942,3315.4,3315.3,0.61031846]
["bitfinex","ETHUSD",1722269814456,0.03962942,3315.4,3315.3,0.46234625]
["bitfinex","ETHUSD",1722269814627,0.1477156,3315.8,3315.3,1.01234625]
["bitfinex","ETHUSD",1722269814829,0.1477156,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1722269815352,0.1477156,3315.8,3315.5,0.06031846]
["bitfinex","ETHUSD",1722269815569,0.1477156,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1722269816081,0.1477156,3315.8,3315.4,3.56622]
["bitfinex","ETHUSD",1722269816299,0.1477156,3315.8,3315.4,0.55]
["bitfinex","ETHUSD",1722269816466,0.1477156,3315.8,3315.3,3.01626]
["bitfinex","ETHUSD",1722269816668,0.1477156,3315.8,3315.4,0.906626]
["bitfinex","ETHUSD",1722269818676,0.1477156,3315.8,3315.5,0.06031407]
["bitfinex","ETHUSD",1722269818877,0.1477156,3315.8,3315.6,0.55]
["bitfinex","ETHUSD",1722269819788,0.1477156,3315.8,3315.3,0.55]
["bitfinex","ETHUSD",1722269819994,3.01602,3315.7,3315.3,3.0]
["bitfinex","ETHUSD",1722269820162,3.1635756,3315.8,3315.3,0.3]
["bitfinex","ETHUSD",1722269820366,3.01614,3315.5,3314.8,3.7936]
["bitfinex","ETHUSD",1722269820665,3.01614,3315.5,3314.8,2.2936]
["bitfinex","ETHUSD",1722269820865,3.01605,3315.6,3314.8,2.2936]
["bitfinex","ETHUSD",1722269821491,3.01627,3315.4,3314.6,3.03]
["bitfinex","ETHUSD",1722269821724,3.01627,3315.4,3314.7,0.604699]
["bitfinex","ETHUSD",1722269823028,3.01627,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1722269823396,6.03221,3315.6,3314.8,0.55]
["bitfinex","ETHUSD",1722269823815,3.01629,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1722269824028,3.0165,3315.1,3314.8,1.2684699]
["bitfinex","ETHUSD",1722269824242,3.0165,3315.1,3314.8,0.55]
["bitfinex","ETHUSD",1722269824409,0.03951472,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1722269824595,0.03951472,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1722269826647,3.01677,3314.8,3314.5,0.55]
["bitfinex","ETHUSD",1722269826799,3.01677,3314.8,3314.6,0.355]
["bitfinex","ETHUSD",1722269827000,3.01677,3314.8,3314.7,0.55]
["bitfinex","ETHUSD",1722269827693,3.01697,3314.6,3314.0,2.2847]
["bitfinex","ETHUSD",1722269827896,3.01697,3314.6,3314.1,0.96247]
["bitfinex","ETHUSD",1722269828095,3.01697,3314.6,3314.0,2.2847]
["bitfinex","ETHUSD",1722269828547,2.4275,3315.3,3314.1,3.05145819]
["bitfinex","ETHUSD",1722269828700,3.01663,3315.0,3314.1,3.05140819]
["bitfinex","ETHUSD",1722269829037,3.01669,3314.9,3314.1,3.05139819]
["bitfinex","ETHUSD",1722269829236,3.01669,3314.9,3314.2,1.08360982]
["bitfinex","ETHUSD",1722269829411,6.03344,3314.9,3314.2,1.08360982]
["bitfinex","ETHUSD",1722269829739,3.01692,3314.7,3314.2,1.08360982]
["bitfinex","ETHUSD",1722269830054,3.01709,3314.5,3314.2,0.55]
["bitfinex","ETHUSD",1722269830255,3.01715,3314.4,3314.2,0.55]
["bitfinex","ETHUSD",1722269830551,3.01703,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1722269830767,3.01706,3314.5,3314.2,0.55]
["bitfinex","ETHUSD",1722269830911,6.03385,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1722269831110,3.01696,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1722269831307,3.01696,3314.6,3313.9,3.61034113]
["bitfinex","ETHUSD",1722269832061,3.01684,3314.8,3313.9,3.61034113]
["bitfinex","ETHUSD",1722269832259,3.01684,3314.8,3314.0,3.0175]
["bitfinex","ETHUSD",1722269832407,3.01684,3314.8,3314.1,1.2731252]
["bitfinex","ETHUSD",1722269832613,3.01682,3314.8,3314.1,1.2731252]
["bitfinex","ETHUSD",1722269833912,3.01701,3314.6,3314.1,1.2731252]
["bitfinex","ETHUSD",1722269834141,3.01701,3314.6,3314.1,1.21278411]
["bitfinex","ETHUSD",1722269834857,3.01701,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1722269835057,3.01701,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1722269835279,3.01719,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722269835728,3.01701,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1722269835729,0.03912542,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1722269836256,0.03893024,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1722269836472,3.01719,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1722269836617,3.01719,3314.4,3313.6,3.9694]
["bitfinex","ETHUSD",1722269836618,0.03904383,3314.1,3313.7,0.55]
["bitfinex","ETHUSD",1722269836819,3.01719,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1722269837155,0.03884377,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1722269837360,3.01719,3314.4,3313.8,0.45194]
["bitfinex","ETHUSD",1722269837675,3.01668,3314.9,3313.8,0.45194]
["bitfinex","ETHUSD",1722269837860,3.01746,3314.1,3313.9,0.55]
["bitfinex","ETHUSD",1722269838034,3.01723,3314.3,3313.7,0.55]
["bitfinex","ETHUSD",1722269838233,0.03848945,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1722269838425,3.017,3314.6,3313.7,0.55]
["bitfinex","ETHUSD",1722269838625,0.03874781,3313.9,3313.8,0.30194]
["bitfinex","ETHUSD",1722269838859,3.0172,3314.4,3313.8,0.85194]
["bitfinex","ETHUSD",1722269839064,0.03874781,3313.9,3313.8,0.30194]
["bitfinex","ETHUSD",1722269839262,6.03441,3314.4,3313.8,0.36228546]
["bitfinex","ETHUSD",1722269839470,3.0172,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722269840250,3.01722,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1722269840476,3.01713,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722269841239,3.01726,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1722269841444,3.01713,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1722269841947,3.01741,3314.1,3313.9,0.55]
["bitfinex","ETHUSD",1722269842374,3.01732,3314.2,3313.7,0.55]
["bitfinex","ETHUSD",1722269842543,3.01767,3313.9,3313.3,7.34]
["bitfinex","ETHUSD",1722269842759,3.01767,3313.9,3313.2,2.3563]
["bitfinex","ETHUSD",1722269844101,3.01767,3313.9,3313.3,0.55]
["bitfinex","ETHUSD",1722269844390,3.01767,3313.9,3313.4,0.29063]
["bitfinex","ETHUSD",1722269844593,3.01767,3313.9,3313.5,0.55]
["bitfinex","ETHUSD",1722269846088,3.01809,3313.4,3312.8,2.365]
["bitfinex","ETHUSD",1722269846248,3.0181,3313.4,3312.8,2.365]
["bitfinex","ETHUSD",1722269846475,3.01811,3313.4,3312.9,0.2365]
["bitfinex","ETHUSD",1722269846871,3.01811,3313.4,3312.5,2.365]
["bitfinex","ETHUSD",1722269847334,3.01791,3313.6,3312.5,5.38385]
["bitfinex","ETHUSD",1722269847620,3.01809,3313.4,3312.5,5.38385]
["bitfinex","ETHUSD",1722269847804,3.01815,3313.3,3312.5,5.38385]
["bitfinex","ETHUSD",1722269848009,3.01815,3313.3,3312.6,1.088385]
["bitfinex","ETHUSD",1722269848587,3.01829,3313.2,3312.6,1.088385]
["bitfinex","ETHUSD",1722269849935,3.01829,3313.2,3312.1,4.51919]
["bitfinex","ETHUSD",1722269849936,3.0182,3313.3,3312.1,1.5]
["bitfinex","ETHUSD",1722269850094,3.01872,3312.7,3312.1,2.3533]
["bitfinex","ETHUSD",1722269850838,3.01887,3312.5,3312.1,2.3533]
["bitfinex","ETHUSD",1722269850984,3.01897,3312.4,3312.2,0.23533]
["bitfinex","ETHUSD",1722269851321,3.01897,3312.4,3311.8,2.4753]
["bitfinex","ETHUSD",1722269851622,3.01809,3313.4,3311.4,9.7983]
["bitfinex","ETHUSD",1722269851623,2.472,3312.8,3311.4,9.7983]
["bitfinex","ETHUSD",1722269851941,3.01947,3311.9,3311.4,2.4583]
["bitfinex","ETHUSD",1722269852083,3.01947,3311.9,3311.4,0.85283]
["bitfinex","ETHUSD",1722269852282,3.01965,3311.7,3311.4,0.85283]
["bitfinex","ETHUSD",1722269853055,3.01965,3311.7,3311.3,3.03]
["bitfinex","ETHUSD",1722269853578,3.01965,3311.7,3310.5,3.02067]
["bitfinex","ETHUSD",1722269853579,3.01987,3311.4,3310.7,7.34]
["bitfinex","ETHUSD",1722269853736,3.01987,3311.4,3310.6,5.35007]
["bitfinex","ETHUSD",1722269854063,0.0341667,3311.3,3310.6,5.35007]
["bitfinex","ETHUSD",1722269854266,3.01987,3311.4,3310.7,0.535007]
["bitfinex","ETHUSD",1722269854470,0.03416882,3311.2,3310.7,0.535007]
["bitfinex","ETHUSD",1722269854761,5.0832,3312.1,3311.0,3.02017]
["bitfinex","ETHUSD",1722269854762,3.01938,3312.0,3311.0,3.02017]
["bitfinex","ETHUSD",1722269855065,0.03435805,3311.9,3311.3,2.3295]
["bitfinex","ETHUSD",1722269855228,3.01928,3312.1,3311.4,0.29333749]
["bitfinex","ETHUSD",1722269855430,3.01937,3312.0,3311.4,0.29333749]
["bitfinex","ETHUSD",1722269855626,3.05364001,3312.0,3311.4,0.29333749]
["bitfinex","ETHUSD",1722269855827,0.03427001,3312.0,3311.5,0.26228375]
["bitfinex","ETHUSD",1722269856042,3.01923,3312.1,3311.6,0.61038753]
["bitfinex","ETHUSD",1722269856266,0.03422954,3311.9,3311.6,0.61038753]
["bitfinex","ETHUSD",1722269856483,3.01923,3312.1,3311.6,0.61038753]
["bitfinex","ETHUSD",1722269856652,0.03418907,3311.8,3311.6,0.61038753]
["bitfinex","ETHUSD",1722269856848,3.01923,3312.1,3311.6,0.61038753]
["bitfinex","ETHUSD",1722269857165,0.0341486,3311.7,3311.6,0.61038753]
["bitfinex","ETHUSD",1722269857469,0.0341932,3311.7,3311.6,0.61038753]
["bitfinex","ETHUSD",1722269857674,3.01906,3312.3,3311.6,0.61038753]
["bitfinex","ETHUSD",1722269858034,3.01906,3312.3,3311.6,0.99963166]
["bitfinex","ETHUSD",1722269858261,0.03439554,3312.2,3311.6,0.99963166]
["bitfinex","ETHUSD",1722269858772,3.0189,3312.5,3311.6,0.99963166]
["bitfinex","ETHUSD",1722269859070,0.03435508,3312.1,3311.6,0.99963166]
["bitfinex","ETHUSD",1722269859231,3.01934,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1722269859432,0.03432204,3312.0,3310.9,2.399]
["bitfinex","ETHUSD",1722269859643,3.05364204,3312.0,3311.1,3.02012]
["bitfinex","ETHUSD",1722269859842,3.05364204,3312.0,3311.0,0.3899]
["bitfinex","ETHUSD",1722269860081,3.05364204,3312.0,3310.9,5.41932]
["bitfinex","ETHUSD",1722269860082,3.01974,3311.6,3310.9,2.399]
["bitfinex","ETHUSD",1722269860259,0.03411968,3311.5,3310.7,7.875007]
["bitfinex","ETHUSD",1722269860432,3.01974,3311.6,3310.7,3.555487]
["bitfinex","ETHUSD",1722269860632,3.01952,3311.8,3310.7,3.555487]
["bitfinex","ETHUSD",1722269860826,2.4828,3311.9,3310.7,3.555487]
["bitfinex","ETHUSD",1722269860827,3.01977,3311.6,3310.8,0.6595487]
["bitfinex","ETHUSD",1722269861031,3.01977,3311.6,3310.7,0.535007]
["bitfinex","ETHUSD",1722269861032,0.03412996,3311.5,3310.7,0.535007]
["bitfinex","ETHUSD",1722269861273,0.03412996,3311.5,3310.8,0.06039945]
["bitfinex","ETHUSD",1722269861970,0.03412996,3311.5,3311.1,3.02008]
["bitfinex","ETHUSD",1722269862174,0.03412996,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1722269862382,3.01921,3312.2,3311.4,0.55]
["bitfinex","ETHUSD",1722269862545,3.01921,3312.2,3311.4,0.06039035]
["bitfinex","ETHUSD",1722269862749,3.01921,3312.2,3311.4,3.08024035]
["bitfinex","ETHUSD",1722269862750,0.03436522,3312.1,3311.4,3.08024035]
["bitfinex","ETHUSD",1722269862961,0.03436522,3312.1,3311.5,1.09319403]
["bitfinex","ETHUSD",1722269863135,0.03436522,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1722269863478,0.03434421,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1722269866385,6.07289058,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1722269866677,3.05376058,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1722269867176,0.03470058,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1722269867352,0.03470058,3312.3,3311.7,0.41732913]
["bitfinex","ETHUSD",1722269867551,5.46622,3312.7,3311.8,0.55]
["bitfinex","ETHUSD",1722269867876,3.01887,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1722269868183,6.0727682,3312.4,3311.8,0.94869191]
["bitfinex","ETHUSD",1722269868393,3.0537382,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1722269868603,3.0191,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1722269868740,3.01914,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1722269869090,3.01933,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1722269869377,0.03458707,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1722269869588,0.03458707,3311.9,3311.0,3.02016]
["bitfinex","ETHUSD",1722269869738,3.01956,3311.8,3311.1,0.302016]
["bitfinex","ETHUSD",1722269869940,3.01965,3311.7,3310.9,5.32822]
["bitfinex","ETHUSD",1722269870288,3.01997,3311.3,3310.5,3.02064]
["bitfinex","ETHUSD",1722269870493,3.01997,3311.3,3310.6,1.023854]
["bitfinex","ETHUSD",1722269870789,0.03433615,3311.2,3310.7,0.4044494]
["bitfinex","ETHUSD",1722269871138,3.01992,3311.4,3310.7,0.4044494]
["bitfinex","ETHUSD",1722269871535,0.03430349,3311.3,3310.8,3.08075197]
["bitfinex","ETHUSD",1722269871697,3.0197,3311.6,3310.8,3.02035]
["bitfinex","ETHUSD",1722269871893,3.01987,3311.4,3310.9,0.34852014]
["bitfinex","ETHUSD",1722269872183,0.03421417,3311.3,3311.0,0.55]
["bitfinex","ETHUSD",1722269872341,0.03421417,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1722269872537,3.05417417,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1722269872742,0.03421417,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1722269873191,3.01994,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1722269873555,3.02005,3311.2,3310.8,0.55]
["bitfinex","ETHUSD",1722269873886,3.02005,3311.2,3310.8,0.74783034]
["bitfinex","ETHUSD",1722269873887,0.03402806,3311.1,3310.8,0.74783034]
["bitfinex","ETHUSD",1722269874394,0.03402806,3311.1,3310.8,0.55]
["bitfinex","ETHUSD",1722269874545,0.03402806,3311.1,3310.4,2.4783]
["bitfinex","ETHUSD",1722269874546,0.03402806,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1722269874748,0.03402806,3311.1,3310.1,9.061]
["bitfinex","ETHUSD",1722269874749,0.03402806,3311.1,3310.1,3.04]
["bitfinex","ETHUSD",1722269874750,2.678,3310.6,3310.1,3.04]
["bitfinex","ETHUSD",1722269874958,3.02096,3310.2,3309.5,2.3277]
["bitfinex","ETHUSD",1722269875167,3.02096,3310.2,3309.3,7.34]
["bitfinex","ETHUSD",1722269875168,3.02108,3310.1,3309.3,7.34]
["bitfinex","ETHUSD",1722269875354,0.03322588,3310.1,3309.2,3.02187]
["bitfinex","ETHUSD",1722269875568,0.03322588,3310.1,3309.3,3.858909]
["bitfinex","ETHUSD",1722269875794,0.03322588,3310.1,3309.4,3.02162]
["bitfinex","ETHUSD",1722269875995,3.02071,3310.5,3309.3,0.837149]
["bitfinex","ETHUSD",1722269876294,3.02078,3310.4,3309.3,0.837149]
["bitfinex","ETHUSD",1722269876628,3.05422513,3310.4,3309.4,0.06042309]
["bitfinex","ETHUSD",1722269876907,3.02087,3310.3,3309.5,3.47393729]
["bitfinex","ETHUSD",1722269877105,0.03340678,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722269877264,3.05444678,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722269877466,0.03340678,3310.2,3309.6,3.96786142]
["bitfinex","ETHUSD",1722269877662,3.02072,3310.5,3309.6,4.02828405]
["bitfinex","ETHUSD",1722269877906,3.05408668,3310.4,3309.6,0.94636142]
["bitfinex","ETHUSD",1722269878400,0.03330668,3310.4,3309.6,0.94636142]
["bitfinex","ETHUSD",1722269878612,0.03330668,3310.4,3309.6,4.02829453]
["bitfinex","ETHUSD",1722269878765,3.02045,3310.8,3309.7,3.72639845]
["bitfinex","ETHUSD",1722269878963,3.02045,3310.8,3309.8,0.55]
["bitfinex","ETHUSD",1722269878964,0.03313151,3310.3,3309.8,0.55]
["bitfinex","ETHUSD",1722269879165,3.02045,3310.8,3309.8,3.57132]
["bitfinex","ETHUSD",1722269879369,0.03315312,3310.2,3309.9,2.4486]
["bitfinex","ETHUSD",1722269879615,3.02065,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1722269879763,0.03307537,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1722269879965,3.0208,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1722269880166,0.03307537,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1722269880672,3.0208,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1722269881014,3.02105,3310.1,3310.0,0.55]
["bitfinex","ETHUSD",1722269881373,0.0331617,3310.1,3309.3,2.2936]
["bitfinex","ETHUSD",1722269881581,3.02114,3310.0,3309.4,0.77936]
["bitfinex","ETHUSD",1722269881986,3.05435975,3309.9,3309.4,0.77936]
["bitfinex","ETHUSD",1722269882186,3.02133,3309.8,3309.4,0.77936]
["bitfinex","ETHUSD",1722269882383,3.02133,3309.8,3308.9,7.56211]
["bitfinex","ETHUSD",1722269882384,3.02158,3309.6,3308.9,3.04]
["bitfinex","ETHUSD",1722269882586,3.02179,3309.3,3308.8,2.3921]
["bitfinex","ETHUSD",1722269882800,3.02179,3309.3,3308.4,5.41469]
["bitfinex","ETHUSD",1722269883109,0.03282334,3309.2,3308.4,5.41469]
["bitfinex","ETHUSD",1722269883317,0.03282334,3309.2,3308.5,0.843734]
["bitfinex","ETHUSD",1722269883797,0.03282334,3309.2,3308.4,2.3921]
["bitfinex","ETHUSD",1722269883973,0.03282334,3309.2,3308.3,2.4479]
["bitfinex","ETHUSD",1722269884467,3.02224,3308.8,3308.0,3.02293]
["bitfinex","ETHUSD",1722269884670,0.03216096,3308.7,3308.0,3.02293]
["bitfinex","ETHUSD",1722269884907,3.02206,3309.0,3308.1,3.569953]
["bitfinex","ETHUSD",1722269885107,3.02173,3309.4,3308.4,3.02254]
["bitfinex","ETHUSD",1722269885286,3.02166,3309.5,3308.6,3.02234]
["bitfinex","ETHUSD",1722269885611,3.02166,3309.5,3308.5,0.06044692]
["bitfinex","ETHUSD",1722269885612,3.02178,3309.3,3308.5,0.06044692]
["bitfinex","ETHUSD",1722269885812,0.03270409,3309.4,3308.5,3.08294692]
["bitfinex","ETHUSD",1722269885978,0.03248126,3309.2,3308.6,1.16055469]
["bitfinex","ETHUSD",1722269886312,0.03271144,3309.1,3308.6,1.16055469]
["bitfinex","ETHUSD",1722269886466,0.03271144,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1722269886671,3.02199,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1722269887000,0.03230816,3309.0,3308.5,3.0225]
["bitfinex","ETHUSD",1722269887203,0.03230816,3309.0,3308.6,0.55]
["bitfinex","ETHUSD",1722269887407,3.0218,3309.3,3308.4,3.02259]
["bitfinex","ETHUSD",1722269887705,3.0218,3309.3,3308.3,3.63306642]
["bitfinex","ETHUSD",1722269887706,3.02164,3309.5,3308.5,4.23802564]
["bitfinex","ETHUSD",1722269888114,0.03232693,3309.4,3308.6,0.06044642]
["bitfinex","ETHUSD",1722269888283,0.03232693,3309.4,3308.8,3.02218]
["bitfinex","ETHUSD",1722269888622,6.04296,3309.7,3308.9,0.55]
["bitfinex","ETHUSD",1722269888623,3.02165,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1722269888989,0.0324341,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1722269889192,0.0324341,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1722269889395,0.0324341,3309.4,3308.8,0.357235]
["bitfinex","ETHUSD",1722269889735,0.0324341,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1722269889935,3.02125,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1722269890216,0.03293283,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1722269890467,3.02169,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1722269890620,3.02145,3309.7,3308.9,0.55]
["bitfinex","ETHUSD",1722269890819,0.03272249,3309.4,3309.0,0.3929405]
["bitfinex","ETHUSD",1722269891024,0.03272249,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1722269891025,3.02176,3309.4,3309.1,0.55]
["bitfinex","ETHUSD",1722269891330,3.02155,3309.6,3307.8,5.718]
["bitfinex","ETHUSD",1722269891331,3.02187,3309.2,3308.3,9.6869]
["bitfinex","ETHUSD",1722269891701,3.02187,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1722269891702,0.03261582,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1722269891985,0.03261582,3309.1,3308.5,1.091264]
["bitfinex","ETHUSD",1722269892220,3.02212,3309.0,3308.6,0.55]
["bitfinex","ETHUSD",1722269892351,3.02226,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1722269892546,3.02226,3308.8,3307.9,5.34699]
["bitfinex","ETHUSD",1722269892547,0.03247503,3308.7,3307.9,5.34699]
["bitfinex","ETHUSD",1722269892861,3.02226,3308.8,3308.0,1.141012]
["bitfinex","ETHUSD",1722269893172,3.02248,3308.6,3308.0,1.141012]
["bitfinex","ETHUSD",1722269893373,3.02252,3308.5,3307.6,3.0233]
["bitfinex","ETHUSD",1722269893578,0.03237019,3308.4,3307.6,3.02326]
["bitfinex","ETHUSD",1722269893872,0.03237019,3308.4,3307.8,3.0231]
["bitfinex","ETHUSD",1722269894088,2.3133,3308.8,3307.9,0.30231]
["bitfinex","ETHUSD",1722269894310,2.3133,3308.8,3307.5,8.44784]
["bitfinex","ETHUSD",1722269894311,3.05498697,3308.3,3307.5,8.44784]
["bitfinex","ETHUSD",1722269894584,0.03210781,3308.2,3307.5,2.4011]
["bitfinex","ETHUSD",1722269895388,0.03210781,3308.2,3307.5,5.42451]
["bitfinex","ETHUSD",1722269895948,0.03210781,3308.2,3307.5,2.4011]
["bitfinex","ETHUSD",1722269895949,3.05496781,3308.2,3307.5,2.4011]
["bitfinex","ETHUSD",1722269896284,3.02312,3307.9,3307.1,2.3329]
["bitfinex","ETHUSD",1722269896450,3.02312,3307.9,3306.9,6.06391]
["bitfinex","ETHUSD",1722269896451,3.02312,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1722269896680,3.02291,3308.1,3306.9,6.06396]
["bitfinex","ETHUSD",1722269896681,0.03164447,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1722269896881,3.02309,3307.9,3307.1,3.02372]
["bitfinex","ETHUSD",1722269897115,3.02309,3307.9,3307.2,0.302372]
["bitfinex","ETHUSD",1722269897280,0.03164447,3307.8,3307.2,0.302372]
["bitfinex","ETHUSD",1722269897481,0.03164447,3307.8,3307.3,3.02356]
["bitfinex","ETHUSD",1722269897788,6.02216,3308.9,3307.3,3.02356]
["bitfinex","ETHUSD",1722269897989,6.02216,3308.9,3307.2,0.36283866]
["bitfinex","ETHUSD",1722269897990,0.03054909,3307.7,3307.2,0.36283866]
["bitfinex","ETHUSD",1722269898332,3.02293,3308.1,3307.1,3.08424736]
["bitfinex","ETHUSD",1722269898475,0.02965248,3308.0,3307.2,3.5737]
["bitfinex","ETHUSD",1722269898673,3.02311,3307.9,3307.2,0.55]
["bitfinex","ETHUSD",1722269898877,3.02316,3307.8,3307.2,0.55]
["bitfinex","ETHUSD",1722269899127,3.02316,3307.8,3306.9,6.06395]
["bitfinex","ETHUSD",1722269899128,3.0233,3307.7,3306.9,3.04]
["bitfinex","ETHUSD",1722269899334,0.02972922,3307.8,3306.9,7.206047]
["bitfinex","ETHUSD",1722269899483,0.02964648,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1722269899686,3.02293,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1722269899687,0.0296657,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1722269899904,0.02958457,3307.5,3307.3,3.02356]
["bitfinex","ETHUSD",1722269900130,8.940546,3308.7,3307.4,0.060469]
["bitfinex","ETHUSD",1722269900282,2.3269,3308.8,3308.0,3.02291]
["bitfinex","ETHUSD",1722269900495,0.0299297,3308.7,3308.0,3.02289]
["bitfinex","ETHUSD",1722269900697,0.0299297,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1722269900698,3.0523297,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1722269900930,3.02271,3308.3,3307.5,3.02337]
["bitfinex","ETHUSD",1722269901221,0.30523297,3308.7,3307.5,3.02337]
["bitfinex","ETHUSD",1722269901222,0.02991373,3308.6,3307.6,0.55]
["bitfinex","ETHUSD",1722269901520,0.02988965,3308.2,3307.8,3.02308]
["bitfinex","ETHUSD",1722269901737,0.02978991,3308.1,3307.9,0.55]
["bitfinex","ETHUSD",1722269902037,3.02243,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1722269902242,0.02981339,3308.0,3307.9,0.55]
["bitfinex","ETHUSD",1722269902396,3.02243,3308.6,3307.9,0.55]
["bitfinex","ETHUSD",1722269902595,3.02261,3308.4,3307.9,0.55]
["bitfinex","ETHUSD",1722269902794,3.02276,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1722269903024,0.02983208,3308.2,3307.6,0.55]
["bitfinex","ETHUSD",1722269903248,0.02983208,3308.2,3307.7,0.357343]
["bitfinex","ETHUSD",1722269903249,3.05267208,3308.2,3307.7,0.357343]
["bitfinex","ETHUSD",1722269903408,3.02284,3308.2,3307.8,0.55]
["bitfinex","ETHUSD",1722269903609,0.02977018,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1722269903812,0.02977018,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1722269904123,0.737,3308.9,3307.5,0.55]
["bitfinex","ETHUSD",1722269904124,2.4546,3308.8,3307.5,0.55]
["bitfinex","ETHUSD",1722269904322,5.47685,3308.8,3307.8,3.02314]
["bitfinex","ETHUSD",1722269904496,3.05235345,3308.7,3307.9,3.875324]
["bitfinex","ETHUSD",1722269904697,0.03001345,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1722269904899,0.03001345,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1722269905150,0.03001345,3308.7,3308.2,0.907286]
["bitfinex","ETHUSD",1722269905348,5.4546,3309.3,3308.2,0.907286]
["bitfinex","ETHUSD",1722269905349,0.02938901,3308.6,3308.4,3.02255]
["bitfinex","ETHUSD",1722269905631,3.02205,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1722269905961,2.4546,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1722269906098,3.0219,3309.2,3308.4,3.5726]
["bitfinex","ETHUSD",1722269906515,5.44797,3309.8,3308.5,0.06045005]
["bitfinex","ETHUSD",1722269906718,5.44797,3309.8,3308.8,3.02218]
["bitfinex","ETHUSD",1722269907019,2.4266,3309.8,3308.8,0.302218]
["bitfinex","ETHUSD",1722269907340,2.4266,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1722269907341,3.02181,3309.3,3308.9,0.55]
["bitfinex","ETHUSD",1722269907499,3.02163,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1722269907701,3.02163,3309.5,3308.7,0.55]
["bitfinex","ETHUSD",1722269907910,3.02163,3309.5,3308.6,0.55]
["bitfinex","ETHUSD",1722269908168,3.02146,3309.7,3308.7,3.02226]
["bitfinex","ETHUSD",1722269908476,3.02146,3309.7,3308.8,3.57224]
["bitfinex","ETHUSD",1722269908608,3.02126,3309.9,3308.9,0.55]
["bitfinex","ETHUSD",1722269908810,2.2664,3310.2,3309.0,3.022]
["bitfinex","ETHUSD",1722269909033,3.02115,3310.0,3309.2,3.02185]
["bitfinex","ETHUSD",1722269909238,2.2664,3310.2,3309.3,3.57178]
["bitfinex","ETHUSD",1722269909239,3.02102,3310.2,3309.3,3.57178]
["bitfinex","ETHUSD",1722269909444,3.02105,3310.1,3309.3,0.55]
["bitfinex","ETHUSD",1722269909751,3.02105,3310.1,3309.2,3.57179]
["bitfinex","ETHUSD",1722269909923,3.02105,3310.1,3309.3,3.02177]
["bitfinex","ETHUSD",1722269910129,3.02074,3310.5,3309.4,0.55]
["bitfinex","ETHUSD",1722269910352,5.45734,3310.6,3309.4,0.55]
["bitfinex","ETHUSD",1722269910353,3.02064,3310.6,3309.7,3.02136]
["bitfinex","ETHUSD",1722269910511,3.0205,3310.7,3309.9,3.02119]
["bitfinex","ETHUSD",1722269910960,3.02056,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1722269911115,6.04074,3310.9,3309.9,3.02122]
["bitfinex","ETHUSD",1722269911451,6.04074,3310.9,3310.0,3.57114]
["bitfinex","ETHUSD",1722269911452,3.02033,3310.9,3310.0,3.57114]
["bitfinex","ETHUSD",1722269911655,2.4367,3311.0,3310.0,4.32713546]
["bitfinex","ETHUSD",1722269911656,3.02024,3311.0,3310.0,4.32713546]
["bitfinex","ETHUSD",1722269911828,3.0202,3311.1,3310.1,3.02105]
["bitfinex","ETHUSD",1722269912168,3.02023,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1722269912455,3.02023,3311.0,3310.2,4.3118043]
["bitfinex","ETHUSD",1722269912615,3.02,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1722269912616,3.02015,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1722269912816,3.02,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1722269913255,3.02,3311.3,3310.4,3.57072]
["bitfinex","ETHUSD",1722269913256,3.01997,3311.3,3310.4,3.57072]
["bitfinex","ETHUSD",1722269913414,5.51729,3311.5,3310.5,3.02069]
["bitfinex","ETHUSD",1722269913616,5.51729,3311.5,3310.4,3.57072]
["bitfinex","ETHUSD",1722269913617,0.551729,3311.5,3310.6,0.55]
["bitfinex","ETHUSD",1722269913828,0.03102855,3311.4,3310.4,0.55]
["bitfinex","ETHUSD",1722269914168,0.03102855,3311.4,3310.1,0.55]
["bitfinex","ETHUSD",1722269914318,0.03102855,3311.4,3309.9,2.4053]
["bitfinex","ETHUSD",1722269914319,3.02057,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1722269914518,3.02035,3310.9,3310.0,3.57108]
["bitfinex","ETHUSD",1722269914719,3.02051,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1722269914950,0.03076515,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1722269915265,3.05137515,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1722269915553,3.02078,3310.4,3310.0,0.55]
["bitfinex","ETHUSD",1722269915709,3.35651267,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1722269915917,0.03036005,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1722269916234,0.03100889,3310.2,3309.9,0.55]
["bitfinex","ETHUSD",1722269916765,0.03070452,3310.1,3309.9,0.55]
["bitfinex","ETHUSD",1722269916923,3.02061,3310.6,3309.7,3.57141]
["bitfinex","ETHUSD",1722269917277,3.02061,3310.6,3309.7,4.230696]
["bitfinex","ETHUSD",1722269917278,0.03102165,3310.5,3309.7,4.230696]
["bitfinex","ETHUSD",1722269917736,0.03102165,3310.5,3309.8,3.0213]
["bitfinex","ETHUSD",1722269917937,0.03102165,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1722269918323,0.03102165,3310.5,3309.7,0.55]
["bitfinex","ETHUSD",1722269918510,3.02085,3310.4,3309.5,3.57159]
["bitfinex","ETHUSD",1722269918955,3.02103,3310.2,3309.5,0.55]
["bitfinex","ETHUSD",1722269919327,3.02141,3309.8,3308.9,5.30952]
["bitfinex","ETHUSD",1722269919531,0.03072816,3309.7,3308.9,5.30952]
["bitfinex","ETHUSD",1722269919830,0.03072816,3309.7,3308.9,6.142711]
["bitfinex","ETHUSD",1722269919831,3.05214816,3309.7,3308.9,6.142711]
["bitfinex","ETHUSD",1722269920150,0.03072816,3309.7,3309.0,3.02205]
["bitfinex","ETHUSD",1722269920455,0.03072816,3309.7,3309.1,3.02196]
["bitfinex","ETHUSD",1722269920676,0.03058906,3309.6,3309.2,3.02187]
["bitfinex","ETHUSD",1722269920958,10.39053,3310.7,3309.6,3.02148]
["bitfinex","ETHUSD",1722269921168,2.4712,3311.1,3309.5,2.4607]
["bitfinex","ETHUSD",1722269921169,3.02074,3310.5,3309.5,2.4607]
["bitfinex","ETHUSD",1722269921328,3.02074,3310.5,3309.5,6.030464]
["bitfinex","ETHUSD",1722269921538,0.03070359,3310.4,3309.5,6.030464]
["bitfinex","ETHUSD",1722269921843,0.03070359,3310.4,3309.6,3.02149]
["bitfinex","ETHUSD",1722269922047,0.03070359,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1722269922971,0.03070359,3310.4,3309.8,3.02133]
["bitfinex","ETHUSD",1722269923264,3.02042,3310.8,3309.9,4.230477]
["bitfinex","ETHUSD",1722269923563,3.02042,3310.8,3309.9,0.55]
["bitfinex","ETHUSD",1722269923564,3.02071,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1722269923772,0.03095039,3310.4,3309.8,0.55]
["bitfinex","ETHUSD",1722269924422,3.0206,3310.6,3309.8,0.55]
["bitfinex","ETHUSD",1722269924621,0.03104298,3310.5,3309.8,3.57132]
["bitfinex","ETHUSD",1722269925264,0.03104298,3310.5,3309.9,3.02117]
["bitfinex","ETHUSD",1722269925419,0.03104298,3310.5,3310.0,3.928257]
["bitfinex","ETHUSD",1722269925614,3.02046,3310.8,3310.1,0.55]
["bitfinex","ETHUSD",1722269925921,2.4712,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1722269925922,0.03111096,3310.7,3310.3,3.02086]
["bitfinex","ETHUSD",1722269926118,3.02014,3311.1,3310.4,0.55]
["bitfinex","ETHUSD",1722269926119,3.02024,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1722269926365,12.76733,3311.6,3310.4,0.55]
["bitfinex","ETHUSD",1722269926366,3.05141222,3310.9,3310.4,0.55]
["bitfinex","ETHUSD",1722269927150,3.02042,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1722269927334,0.03102141,3310.7,3310.4,0.55]
["bitfinex","ETHUSD",1722269927645,3.02042,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1722269927855,3.29191286,3311.4,3310.4,0.55]
["bitfinex","ETHUSD",1722269927856,0.0309809,3310.6,3310.4,0.55]
["bitfinex","ETHUSD",1722269928058,0.27200286,3311.4,3310.4,0.55]
["bitfinex","ETHUSD",1722269928059,3.0201,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1722269928283,0.03074677,3310.5,3310.4,5.49098]
["bitfinex","ETHUSD",1722269928589,3.34920129,3311.3,3310.4,3.0202]
["bitfinex","ETHUSD",1722269928734,0.3934568,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1722269928927,3.05140638,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1722269929134,3.02016,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1722269929329,0.03124853,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1722269929963,3.02005,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1722269930278,0.03130385,3311.1,3310.5,3.57068]
["bitfinex","ETHUSD",1722269930462,0.03130385,3311.1,3310.5,4.174784]
["bitfinex","ETHUSD",1722269930663,3.0199,3311.4,3310.6,3.02058]
["bitfinex","ETHUSD",1722269930838,0.03119139,3311.0,3310.7,0.55]
["bitfinex","ETHUSD",1722269931192,0.03121995,3310.9,3310.7,1.0224684]
["bitfinex","ETHUSD",1722269931483,3.01979,3311.5,3310.7,4.0429584]
["bitfinex","ETHUSD",1722269931680,0.03126427,3310.8,3310.7,4.0429584]
["bitfinex","ETHUSD",1722269931831,3.01979,3311.5,3310.7,4.0429584]
["bitfinex","ETHUSD",1722269932038,0.03150722,3311.4,3310.7,4.0429584]
["bitfinex","ETHUSD",1722269932233,3.05140722,3311.4,3310.8,0.70634784]
["bitfinex","ETHUSD",1722269932475,3.02002,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1722269932785,3.02002,3311.3,3310.7,0.55]
["bitfinex","ETHUSD",1722269932786,0.03116984,3311.2,3310.7,0.55]
["bitfinex","ETHUSD",1722269932946,6.04022,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1722269933150,0.03147752,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1722269933353,0.03147752,3311.1,3310.5,1.154106]
["bitfinex","ETHUSD",1722269933895,3.05166752,3311.1,3310.1,3.021]
["bitfinex","ETHUSD",1722269934186,3.02034,3310.9,3310.0,5.32993]
["bitfinex","ETHUSD",1722269934489,0.03133187,3310.8,3310.0,2.3088]
["bitfinex","ETHUSD",1722269934688,3.02056,3310.7,3310.1,0.23088]
["bitfinex","ETHUSD",1722269934840,3.02056,3310.7,3309.6,4.52142]
["bitfinex","ETHUSD",1722269934841,3.02055,3310.7,3309.5,2.4842]
["bitfinex","ETHUSD",1722269935177,5.51138,3311.2,3309.6,3.02151]
["bitfinex","ETHUSD",1722269935178,0.03125087,3310.6,3309.6,3.02151]
["bitfinex","ETHUSD",1722269935336,5.51136,3311.2,3309.7,3.571931]
["bitfinex","ETHUSD",1722269935548,3.02076,3310.5,3309.7,0.550571]
["bitfinex","ETHUSD",1722269935750,0.03115127,3310.4,3309.7,0.550571]
["bitfinex","ETHUSD",1722269935949,0.03115127,3310.4,3309.6,3.02146]
["bitfinex","ETHUSD",1722269936169,3.02051,3310.7,3309.5,2.4842]
["bitfinex","ETHUSD",1722269936369,0.03117649,3310.6,3309.7,3.02136]
["bitfinex","ETHUSD",1722269936586,0.03117649,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1722269936815,3.02051,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1722269936998,0.03117649,3310.6,3310.1,0.55]
["bitfinex","ETHUSD",1722269938351,3.02033,3310.9,3310.1,3.571]
["bitfinex","ETHUSD",1722269938596,0.03125748,3310.8,3310.2,2.4707]
["bitfinex","ETHUSD",1722269938795,3.01952,3311.8,3310.7,5.49117]
["bitfinex","ETHUSD",1722269938997,0.03048992,3311.7,3310.9,3.02025]
["bitfinex","ETHUSD",1722269939326,3.01969,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1722269939655,3.01969,3311.6,3310.9,0.55]
["bitfinex","ETHUSD",1722269939656,0.02929692,3311.5,3310.9,0.55]
["bitfinex","ETHUSD",1722269939852,0.02929692,3311.5,3310.9,0.94157708]
["bitfinex","ETHUSD",1722269940195,0.02929692,3311.5,3310.9,0.55]
["bitfinex","ETHUSD",1722269940196,3.02003,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1722269940394,0.02917547,3311.2,3310.9,0.55]
["bitfinex","ETHUSD",1722269940609,3.02023,3311.0,3310.3,2.65627]
["bitfinex","ETHUSD",1722269940809,3.0202,3311.1,3310.3,2.65627]
["bitfinex","ETHUSD",1722269941002,0.02919471,3311.0,3310.4,0.567723]
["bitfinex","ETHUSD",1722269941179,3.01989,3311.4,3310.5,3.02062]
["bitfinex","ETHUSD",1722269941498,2.3309,3311.7,3310.4,3.64886048]
["bitfinex","ETHUSD",1722269941499,0.02942981,3311.3,3310.4,3.64886048]
["bitfinex","ETHUSD",1722269941706,0.02942981,3311.3,3310.5,3.65115305]
["bitfinex","ETHUSD",1722269941874,3.01993,3311.4,3310.5,0.63051305]
["bitfinex","ETHUSD",1722269942207,0.0294164,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1722269942415,3.01987,3311.4,3310.6,0.55]
["bitfinex","ETHUSD",1722269942569,0.0294164,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1722269942768,0.0294164,3311.3,3310.6,3.5705]
["bitfinex","ETHUSD",1722269943094,3.0201,3311.2,3310.6,0.91309068]
["bitfinex","ETHUSD",1722269943299,3.0201,3311.2,3310.6,0.55]
["bitfinex","ETHUSD",1722269943494,3.01987,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1722269943495,0.02933543,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1722269943809,3.01987,3311.4,3310.5,0.55]
["bitfinex","ETHUSD",1722269943810,6.03948,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1722269944111,0.02926041,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1722269944264,0.02926041,3311.5,3311.0,0.55]
["bitfinex","ETHUSD",1722269944476,5.31627,3312.2,3311.0,0.4724507]
["bitfinex","ETHUSD",1722269944701,0.02940659,3311.4,3311.1,0.55]
["bitfinex","ETHUSD",1722269944902,3.01943,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1722269945102,0.02936611,3311.3,3310.9,0.55]
["bitfinex","ETHUSD",1722269945304,3.01927,3312.1,3311.0,0.36307705]
["bitfinex","ETHUSD",1722269945629,2.2971,3312.2,3311.1,0.55]
["bitfinex","ETHUSD",1722269945630,3.01959,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1722269945924,0.02944732,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1722269946303,3.01936,3312.0,3311.2,0.64089943]
["bitfinex","ETHUSD",1722269946304,3.01947,3311.9,3311.2,0.64089943]
["bitfinex","ETHUSD",1722269946479,0.02946535,3311.5,3311.3,0.55]
["bitfinex","ETHUSD",1722269946681,3.01936,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1722269946921,0.02941145,3311.4,3311.3,3.56996]
["bitfinex","ETHUSD",1722269947107,3.01917,3312.2,3311.3,4.29909756]
["bitfinex","ETHUSD",1722269947429,0.02966797,3312.1,3311.3,1.27913756]
["bitfinex","ETHUSD",1722269947642,3.01948,3311.9,3311.3,1.27913756]
["bitfinex","ETHUSD",1722269947778,0.02954655,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1722269947974,0.02954655,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1722269948215,6.03897,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1722269948434,0.02954655,3311.8,3311.2,0.29653]
["bitfinex","ETHUSD",1722269948592,0.02954655,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1722269949219,3.04905655,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1722269949423,0.02954655,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1722269949631,3.01938,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1722269949826,3.01918,3312.2,3311.3,3.56994]
["bitfinex","ETHUSD",1722269949827,0.02958703,3311.9,3311.3,3.56994]
["bitfinex","ETHUSD",1722269950008,3.01924,3312.1,3311.4,0.386647]
["bitfinex","ETHUSD",1722269950322,0.0296275,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1722269950537,0.0296275,3312.0,3311.4,3.01981]
["bitfinex","ETHUSD",1722269950743,0.0296275,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1722269950944,3.01916,3312.2,3311.6,0.356981]
["bitfinex","ETHUSD",1722269951246,3.01916,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1722269951402,0.0298002,3312.1,3311.7,0.55]
["bitfinex","ETHUSD",1722269951601,3.01933,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1722269951820,0.02970584,3311.9,3311.4,1.24468516]
["bitfinex","ETHUSD",1722269952342,3.01928,3312.1,3311.4,1.24468516]
["bitfinex","ETHUSD",1722269952505,0.02966537,3311.8,3311.4,1.24468516]
["bitfinex","ETHUSD",1722269952700,3.01911,3312.3,3311.5,3.45226267]
["bitfinex","ETHUSD",1722269952915,0.02962489,3311.7,3311.6,3.56968]
["bitfinex","ETHUSD",1722269953146,3.01896,3312.4,3311.6,3.56968]
["bitfinex","ETHUSD",1722269953444,3.01915,3312.2,3311.7,0.70219427]
["bitfinex","ETHUSD",1722269953744,3.01915,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1722269953745,3.04904285,3312.1,3311.8,0.55]
["bitfinex","ETHUSD",1722269954098,3.04904285,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1722269954517,3.01932,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1722269954709,0.02981285,3312.1,3311.4,0.55]
["bitfinex","ETHUSD",1722269954710,3.01942,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1722269954901,3.01942,3311.9,3311.4,0.934653]
["bitfinex","ETHUSD",1722269954902,3.01953,3311.8,3311.4,0.934653]
["bitfinex","ETHUSD",1722269955448,0.02965095,3311.7,3311.4,0.55]
["bitfinex","ETHUSD",1722269955648,0.02965095,3311.7,3311.3,0.55]
["bitfinex","ETHUSD",1722269955852,3.01925,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1722269956052,3.04930792,3311.6,3311.0,2.4153]
["bitfinex","ETHUSD",1722269956513,0.02961792,3311.6,3311.0,5.43551]
["bitfinex","ETHUSD",1722269956704,0.02961792,3311.6,3311.1,0.843551]
["bitfinex","ETHUSD",1722269956900,3.01976,3311.6,3311.1,0.843551]
["bitfinex","ETHUSD",1722269957155,0.02956254,3311.5,3311.1,0.843551]
["bitfinex","ETHUSD",1722269957309,3.01992,3311.4,3311.1,0.843551]
["bitfinex","ETHUSD",1722269957738,0.02949644,3311.3,3311.1,0.843551]
["bitfinex","ETHUSD",1722269958557,3.04945644,3311.3,3311.1,0.843551]
["bitfinex","ETHUSD",1722269958844,0.02949644,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1722269959067,3.0203,3311.0,3310.5,2.4078]
["bitfinex","ETHUSD",1722269959203,0.02949644,3311.3,3310.1,5.42323]
["bitfinex","ETHUSD",1722269959400,0.02949644,3311.3,3310.2,1.276323]
["bitfinex","ETHUSD",1722269959401,3.02047,3310.8,3310.2,1.276323]
["bitfinex","ETHUSD",1722269959599,2.4082,3311.5,3310.1,2.4022]
["bitfinex","ETHUSD",1722269959600,3.04976132,3310.7,3310.1,2.4022]
["bitfinex","ETHUSD",1722269959845,3.02088,3310.3,3309.7,3.04]
["bitfinex","ETHUSD",1722269960046,3.02075,3310.5,3309.7,3.886373]
["bitfinex","ETHUSD",1722269960356,0.02907608,3310.4,3309.7,6.907713]
["bitfinex","ETHUSD",1722269960505,0.02907608,3310.4,3309.9,3.0212]
["bitfinex","ETHUSD",1722269960839,0.02877855,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1722269961046,3.02035,3310.9,3310.0,3.02108]
["bitfinex","ETHUSD",1722269961246,3.04942637,3310.8,3310.2,0.55]
["bitfinex","ETHUSD",1722269961455,3.04942637,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1722269962640,3.04939637,3310.8,3310.3,0.55]
["bitfinex","ETHUSD",1722269962840,3.02058,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1722269963045,0.0288088,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1722269963245,2.685,3311.2,3309.8,0.9309913]
["bitfinex","ETHUSD",1722269963246,3.02081,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1722269963446,0.02869286,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1722269963653,3.04956286,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1722269963806,3.04956286,3310.3,3309.9,0.36586111]
["bitfinex","ETHUSD",1722269964007,3.02096,3310.2,3309.9,0.36586111]
["bitfinex","ETHUSD",1722269964309,0.02861183,3310.1,3309.6,2.4022]
["bitfinex","ETHUSD",1722269965128,3.02079,3310.4,3309.6,8.48407366]
["bitfinex","ETHUSD",1722269965326,0.02853218,3310.0,3309.6,5.4022]
["bitfinex","ETHUSD",1722269965646,0.02849166,3309.9,3309.7,0.55]
["bitfinex","ETHUSD",1722269965853,3.0207,3310.5,3309.8,0.59522]
["bitfinex","ETHUSD",1722269966056,0.02864581,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1722269966514,3.02071,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1722269966715,0.0286053,3310.3,3309.9,0.55]
["bitfinex","ETHUSD",1722269966915,3.04945885,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1722269967257,3.02097,3310.2,3309.9,0.55]
["bitfinex","ETHUSD",1722269967439,3.02097,3310.2,3309.8,0.59522]
["bitfinex","ETHUSD",1722269967440,0.0285373,3310.1,3309.6,2.4022]
["bitfinex","ETHUSD",1722269967625,0.0285373,3310.1,3309.7,0.24022]
["bitfinex","ETHUSD",1722269967826,3.02087,3310.3,3309.7,0.24022]
["bitfinex","ETHUSD",1722269968025,0.02861695,3310.2,3309.7,0.24022]
["bitfinex","ETHUSD",1722269968256,3.04964695,3310.2,3309.7,0.24022]
["bitfinex","ETHUSD",1722269968556,3.02105,3310.1,3309.3,6.02177]
["bitfinex","ETHUSD",1722269968765,3.02128,3309.9,3309.3,3.0]
["bitfinex","ETHUSD",1722269969053,3.02109,3310.1,3309.2,2.3975]
["bitfinex","ETHUSD",1722269969054,0.02839897,3309.8,3309.2,8.41937]
["bitfinex","ETHUSD",1722269969257,3.02091,3310.3,3309.4,3.02167]
["bitfinex","ETHUSD",1722269969258,6.04186,3310.3,3309.4,3.02167]
["bitfinex","ETHUSD",1722269969556,3.04945812,3310.2,3309.5,0.604344]
["bitfinex","ETHUSD",1722269969752,3.04945812,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1722269970055,3.04945812,3310.2,3309.3,3.02172]
["bitfinex","ETHUSD",1722269970056,3.04953812,3310.2,3309.3,3.02172]
["bitfinex","ETHUSD",1722269970358,3.04946812,3310.2,3309.5,3.02158]
["bitfinex","ETHUSD",1722269970570,3.04946812,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722269970571,3.04949812,3310.2,3309.6,0.55]
["bitfinex","ETHUSD",1722269970864,3.0212,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1722269971029,3.04948812,3310.2,3309.5,0.55]
["bitfinex","ETHUSD",1722269971231,3.02122,3310.0,3309.5,0.55]
["bitfinex","ETHUSD",1722269971443,3.02138,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1722269971765,3.02083,3310.4,3309.5,0.55]
["bitfinex","ETHUSD",1722269971994,3.02141,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1722269972266,2.4187,3310.6,3309.3,3.0]
["bitfinex","ETHUSD",1722269972267,3.02106,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1722269972413,6.0422,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1722269972619,3.02109,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1722269972817,3.02109,3310.1,3309.5,0.355]
["bitfinex","ETHUSD",1722269973121,3.02115,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1722269973514,3.02125,3309.9,3309.6,0.55]
["bitfinex","ETHUSD",1722269973714,3.02142,3309.7,3309.4,0.55]
["bitfinex","ETHUSD",1722269973953,3.02142,3309.7,3309.3,0.55]
["bitfinex","ETHUSD",1722269974260,3.02142,3309.7,3309.0,3.55]
["bitfinex","ETHUSD",1722269974261,6.04292,3309.7,3309.0,3.55]
["bitfinex","ETHUSD",1722269974431,3.02156,3309.6,3309.1,0.355]
["bitfinex","ETHUSD",1722269974763,3.02156,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1722269975234,3.02161,3309.5,3309.2,0.55]
["bitfinex","ETHUSD",1722269975444,3.625967,3309.5,3308.4,2.3]
["bitfinex","ETHUSD",1722269975728,3.02192,3309.2,3308.4,2.3]
["bitfinex","ETHUSD",1722269975944,3.02211,3309.0,3308.4,2.3]
["bitfinex","ETHUSD",1722269976959,3.02191,3309.2,3308.4,2.3]
["bitfinex","ETHUSD",1722269976960,6.04386,3309.2,3308.4,2.3]
["bitfinex","ETHUSD",1722269977164,3.02197,3309.1,3308.5,0.532268]
["bitfinex","ETHUSD",1722269977365,3.02191,3309.2,3308.5,0.532268]
["bitfinex","ETHUSD",1722269977737,3.02191,3309.2,3308.6,0.55]
["bitfinex","ETHUSD",1722269978469,3.02198,3309.1,3308.6,0.55]
["bitfinex","ETHUSD",1722269978760,3.02206,3309.0,3308.6,0.55]
["bitfinex","ETHUSD",1722269978920,3.02206,3309.0,3308.6,0.8882268]
["bitfinex","ETHUSD",1722269979562,3.02199,3309.1,3308.6,0.8882268]
["bitfinex","ETHUSD",1722269980065,3.02185,3309.3,3308.6,0.8882268]
["bitfinex","ETHUSD",1722269980264,3.0219,3309.2,3308.6,0.8882268]
["bitfinex","ETHUSD",1722269980467,3.02179,3309.3,3308.7,0.39107368]
["bitfinex","ETHUSD",1722269980651,3.02179,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1722269981024,3.02181,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1722269981227,3.022,3309.1,3308.8,0.55]
["bitfinex","ETHUSD",1722269981460,3.022,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1722269981958,3.02149,3309.7,3308.7,0.61044613]
["bitfinex","ETHUSD",1722269982182,3.02147,3309.7,3308.8,3.47974542]
["bitfinex","ETHUSD",1722269982331,3.02147,3309.7,3308.9,3.5721]
["bitfinex","ETHUSD",1722269982686,3.02134,3309.8,3309.0,3.02199]
["bitfinex","ETHUSD",1722269982827,3.02134,3309.8,3308.9,0.61043607]
["bitfinex","ETHUSD",1722269982828,3.02122,3310.0,3309.1,3.18234261]
["bitfinex","ETHUSD",1722269983024,3.02122,3310.0,3309.1,2.63234261]
["bitfinex","ETHUSD",1722269983265,6.04278,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1722269983475,3.02143,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1722269983636,3.02119,3310.0,3309.3,0.31823426]
["bitfinex","ETHUSD",1722269983974,7.37,3310.6,3309.4,0.55]
["bitfinex","ETHUSD",1722269983975,3.02106,3310.1,3309.4,0.55]
["bitfinex","ETHUSD",1722269984803,3.02064,3310.6,3309.6,3.02151]
["bitfinex","ETHUSD",1722269984958,3.02086,3310.4,3309.7,0.55]
["bitfinex","ETHUSD",1722269985156,5.0617,3310.8,3309.7,0.55]
["bitfinex","ETHUSD",1722269985157,3.02104,3310.2,3309.7,0.55]
["bitfinex","ETHUSD",1722269985359,3.02101,3310.2,3309.4,0.55]
["bitfinex","ETHUSD",1722269985570,3.02112,3310.1,3309.5,0.38899343]
["bitfinex","ETHUSD",1722269985791,3.02114,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1722269986292,3.02121,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1722269986596,6.04243,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1722269986889,3.02121,3310.0,3309.4,0.55]
["bitfinex","ETHUSD",1722269987103,5.1268,3309.8,3308.4,2.3737]
["bitfinex","ETHUSD",1722269987276,3.02215,3309.0,3308.4,2.3737]
["bitfinex","ETHUSD",1722269987459,3.02188,3309.2,3308.5,0.06044907]
["bitfinex","ETHUSD",1722269987659,6.04384,3309.2,3308.6,0.24341491]
["bitfinex","ETHUSD",1722269987864,3.02188,3309.2,3308.6,0.24341491]
["bitfinex","ETHUSD",1722269988106,3.02188,3309.2,3308.4,5.45671555]
["bitfinex","ETHUSD",1722269988311,3.02171,3309.4,3308.5,0.06044554]
["bitfinex","ETHUSD",1722269988492,3.02171,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1722269989190,3.02171,3309.4,3308.7,0.55]
["bitfinex","ETHUSD",1722269989500,3.02179,3309.3,3308.6,0.79341455]
["bitfinex","ETHUSD",1722269989705,3.02171,3309.4,3308.6,0.79341455]
["bitfinex","ETHUSD",1722269989706,3.02187,3309.2,3308.6,0.79341455]
["bitfinex","ETHUSD",1722269990113,3.02207,3309.0,3308.4,2.3737]
["bitfinex","ETHUSD",1722269990411,12.4968,3309.8,3308.4,2.3737]
["bitfinex","ETHUSD",1722269990412,3.02204,3309.1,3308.4,2.3737]
["bitfinex","ETHUSD",1722269990566,3.02206,3309.0,3308.4,2.3737]
["bitfinex","ETHUSD",1722269990766,3.02221,3308.9,3308.5,0.23737]
["bitfinex","ETHUSD",1722269991118,12.4968,3309.8,3308.1,3.0]
["bitfinex","ETHUSD",1722269991119,3.02231,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1722269991294,3.02249,3308.6,3308.0,2.2902]
["bitfinex","ETHUSD",1722269991605,3.02252,3308.5,3308.0,2.2902]
["bitfinex","ETHUSD",1722269991918,3.02252,3308.5,3308.0,2.51922]
["bitfinex","ETHUSD",1722269992993,3.02252,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1722269993190,3.02262,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1722269993391,3.02218,3308.9,3307.4,5.37744]
["bitfinex","ETHUSD",1722269993719,3.02277,3308.3,3307.4,5.37744]
["bitfinex","ETHUSD",1722269993919,3.02277,3308.3,3307.5,0.537744]
["bitfinex","ETHUSD",1722269994126,3.02266,3308.4,3307.5,3.561154]
["bitfinex","ETHUSD",1722269994306,3.02256,3308.5,3307.5,3.561154]
["bitfinex","ETHUSD",1722269994307,3.02275,3308.3,3307.5,3.561154]
["bitfinex","ETHUSD",1722269994688,6.04516,3308.5,3307.5,3.561094]
["bitfinex","ETHUSD",1722269995022,3.02261,3308.4,3307.6,6.57333]
["bitfinex","ETHUSD",1722269995221,3.02249,3308.6,3307.7,4.0366224]
["bitfinex","ETHUSD",1722269995383,3.02218,3308.9,3308.0,2.354]
["bitfinex","ETHUSD",1722269995583,2.685,3309.4,3308.1,0.55]
["bitfinex","ETHUSD",1722269995584,3.02233,3308.7,3308.1,0.55]
["bitfinex","ETHUSD",1722269996019,3.02259,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1722269996222,3.02261,3308.4,3308.1,0.55]
["bitfinex","ETHUSD",1722269996522,3.02258,3308.5,3308.1,0.55]
["bitfinex","ETHUSD",1722269996523,3.02279,3308.2,3308.1,0.55]
["bitfinex","ETHUSD",1722269996728,3.02289,3308.1,3307.8,0.55]
["bitfinex","ETHUSD",1722269997027,3.02289,3308.1,3307.5,2.891744]
["bitfinex","ETHUSD",1722269997028,3.02289,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1722269997254,3.02289,3308.1,3307.6,0.8941744]
["bitfinex","ETHUSD",1722269998257,2.685,3308.6,3307.2,7.34]
["bitfinex","ETHUSD",1722269998408,3.0233,3307.7,3307.1,2.4639]
["bitfinex","ETHUSD",1722269998755,3.02314,3307.9,3307.1,2.4639]
["bitfinex","ETHUSD",1722269998957,3.02305,3308.0,3307.1,2.4639]
["bitfinex","ETHUSD",1722269999250,3.02305,3308.0,3307.2,3.57001]
["bitfinex","ETHUSD",1722269999545,3.02305,3308.0,3307.2,0.54639]
["bitfinex","ETHUSD",1722269999755,7.37,3308.5,3307.3,0.55]
["bitfinex","ETHUSD",1722269999756,3.02282,3308.2,3307.3,0.55]
["bitfinex","ETHUSD",1722269999908,3.02268,3308.4,3307.4,0.06046362]
["bitfinex","ETHUSD",1722270000108,3.02273,3308.3,3307.5,0.91340036]
["bitfinex","ETHUSD",1722270000337,3.02268,3308.4,3307.5,0.91340036]
["bitfinex","ETHUSD",1722270000338,3.02279,3308.2,3307.5,0.91340036]
["bitfinex","ETHUSD",1722270000731,3.02289,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1722270001057,3.02279,3308.2,3307.5,0.55]
["bitfinex","ETHUSD",1722270001361,3.0229,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1722270001519,3.0229,3308.1,3307.1,5.48764]
["bitfinex","ETHUSD",1722270001520,0.30229,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1722270001723,0.30229,3308.1,3307.1,2.4639]
["bitfinex","ETHUSD",1722270001724,3.02365,3307.3,3306.7,2.4621]
["bitfinex","ETHUSD",1722270001907,3.02345,3307.5,3306.7,2.4621]
["bitfinex","ETHUSD",1722270002121,3.02345,3307.5,3306.8,0.55467681]
["bitfinex","ETHUSD",1722270002350,3.02345,3307.5,3306.7,2.4621]
["bitfinex","ETHUSD",1722270002561,3.02354,3307.4,3306.7,2.4621]
["bitfinex","ETHUSD",1722270002721,3.02325,3307.7,3306.9,3.02392]
["bitfinex","ETHUSD",1722270002909,3.02304,3308.0,3307.1,2.4621]
["bitfinex","ETHUSD",1722270003105,3.02282,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1722270003393,2.4952,3308.6,3307.5,0.3628146]
["bitfinex","ETHUSD",1722270003513,2.4952,3308.6,3307.1,2.4621]
["bitfinex","ETHUSD",1722270003514,3.0227,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1722270003850,5.1802,3308.6,3306.7,5.48621]
["bitfinex","ETHUSD",1722270003851,3.02322,3307.8,3306.7,5.48621]
["bitfinex","ETHUSD",1722270004033,5.70787,3308.2,3306.8,0.55]
["bitfinex","ETHUSD",1722270004034,3.02291,3308.1,3306.8,0.55]
["bitfinex","ETHUSD",1722270004351,3.02343,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1722270005309,3.02359,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1722270005635,0.302359,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1722270005850,3.02431,3306.6,3306.1,3.04]
["bitfinex","ETHUSD",1722270006154,7.37,3308.0,3306.3,3.02451]
["bitfinex","ETHUSD",1722270006376,3.02258,3308.5,3307.3,3.02357]
["bitfinex","ETHUSD",1722270006653,10.055,3308.8,3307.3,3.02357]
["bitfinex","ETHUSD",1722270006654,2.685,3308.8,3307.4,0.302357]
["bitfinex","ETHUSD",1722270006808,3.02277,3308.3,3307.1,3.02375]
["bitfinex","ETHUSD",1722270007010,6.04515,3308.5,3307.3,3.0236]
["bitfinex","ETHUSD",1722270007209,3.0227,3308.3,3307.3,3.0236]
["bitfinex","ETHUSD",1722270007424,3.0227,3308.3,3307.4,0.55]
["bitfinex","ETHUSD",1722270007609,3.0227,3308.3,3307.4,0.3634155]
["bitfinex","ETHUSD",1722270007840,3.02279,3308.2,3307.5,0.55]
["bitfinex","ETHUSD",1722270008038,3.02288,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1722270008215,3.02274,3308.3,3307.5,0.55]
["bitfinex","ETHUSD",1722270008413,3.02255,3308.5,3307.5,0.55]
["bitfinex","ETHUSD",1722270008414,6.04515,3308.5,3307.5,3.96711155]
["bitfinex","ETHUSD",1722270008653,3.02255,3308.5,3307.6,3.02332]
["bitfinex","ETHUSD",1722270008953,3.0226,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1722270009129,3.02271,3308.3,3307.5,3.96709155]
["bitfinex","ETHUSD",1722270009334,3.02261,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1722270009511,3.02261,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1722270010259,2.685,3308.8,3307.9,3.02305]
["bitfinex","ETHUSD",1722270010260,3.02235,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1722270010547,3.02243,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1722270010759,3.02232,3308.8,3308.0,0.55]
["bitfinex","ETHUSD",1722270010910,3.02215,3308.9,3308.2,3.02275]
["bitfinex","ETHUSD",1722270011106,3.02209,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1722270011360,3.02209,3309.0,3308.1,3.02287]
["bitfinex","ETHUSD",1722270011521,3.02209,3309.0,3308.2,3.57273]
["bitfinex","ETHUSD",1722270012724,3.02185,3309.3,3308.4,3.02255]
["bitfinex","ETHUSD",1722270012928,3.0,3309.2,3308.4,3.02255]
["bitfinex","ETHUSD",1722270013123,3.0,3309.2,3308.5,0.55]
["bitfinex","ETHUSD",1722270013342,2.2528,3309.5,3308.5,3.57251]
["bitfinex","ETHUSD",1722270013343,5.27448,3309.5,3308.5,3.57251]
["bitfinex","ETHUSD",1722270013529,6.02175,3309.4,3308.5,0.55]
["bitfinex","ETHUSD",1722270013728,3.02183,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1722270014096,3.0,3309.4,3308.6,3.02236]
["bitfinex","ETHUSD",1722270014243,3.0,3309.4,3308.5,0.55]
["bitfinex","ETHUSD",1722270014244,3.02184,3309.3,3308.7,0.55]
["bitfinex","ETHUSD",1722270014446,3.02184,3309.3,3308.5,0.55]
["bitfinex","ETHUSD",1722270014447,3.0219,3309.2,3308.5,0.55]
["bitfinex","ETHUSD",1722270014627,3.02218,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1722270014951,3.02205,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1722270015839,3.02215,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1722270016150,3.022,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1722270016357,3.022,3309.1,3308.2,0.55]
["bitfinex","ETHUSD",1722270016358,3.0222,3308.9,3308.2,0.55]
["bitfinex","ETHUSD",1722270017552,6.02173,3309.4,3308.2,0.61045267]
["bitfinex","ETHUSD",1722270017553,3.02188,3309.2,3308.2,0.61045267]
["bitfinex","ETHUSD",1722270017853,3.02164,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1722270018026,3.02164,3309.5,3308.7,0.55]
["bitfinex","ETHUSD",1722270018460,3.02164,3309.5,3308.7,3.57232]
["bitfinex","ETHUSD",1722270018755,3.02145,3309.7,3308.8,0.06044441]
["bitfinex","ETHUSD",1722270018945,3.02145,3309.7,3308.9,0.55]
["bitfinex","ETHUSD",1722270019113,3.0217,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1722270019467,3.02175,3309.4,3308.9,0.55]
["bitfinex","ETHUSD",1722270019614,3.02136,3309.8,3308.7,0.55]
["bitfinex","ETHUSD",1722270019955,0.302121,3309.9,3308.7,0.55]
["bitfinex","ETHUSD",1722270019956,3.02224,3308.9,3308.7,0.55]
["bitfinex","ETHUSD",1722270020175,3.022,3309.1,3308.7,0.55]
["bitfinex","ETHUSD",1722270020377,3.02197,3309.1,3308.2,3.04]
["bitfinex","ETHUSD",1722270020670,3.02211,3309.0,3308.3,0.55]
["bitfinex","ETHUSD",1722270020817,3.02229,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1722270021216,3.02234,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1722270022352,3.02241,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1722270022994,6.04406,3309.1,3308.3,0.55]
["bitfinex","ETHUSD",1722270023298,3.02188,3309.2,3308.4,3.02256]
["bitfinex","ETHUSD",1722270023467,3.02188,3309.2,3308.5,0.55]
["bitfinex","ETHUSD",1722270023664,3.02204,3309.1,3308.5,0.55]
["bitfinex","ETHUSD",1722270023886,3.02204,3309.1,3308.4,0.55]
["bitfinex","ETHUSD",1722270024300,3.02186,3309.3,3308.4,4.6319126]
["bitfinex","ETHUSD",1722270024597,6.557735,3309.4,3308.4,4.6319126]
["bitfinex","ETHUSD",1722270024758,3.02193,3309.2,3308.4,4.6319126]
["bitfinex","ETHUSD",1722270024951,3.02204,3309.1,3308.4,1.6093226]
["bitfinex","ETHUSD",1722270025201,3.02221,3308.9,3308.4,1.6093226]
["bitfinex","ETHUSD",1722270025366,3.02229,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1722270025570,3.02242,3308.6,3308.3,0.55]
["bitfinex","ETHUSD",1722270025983,3.02252,3308.5,3308.3,0.55]
["bitfinex","ETHUSD",1722270026182,6.04492,3308.6,3308.2,3.04]
["bitfinex","ETHUSD",1722270026380,0.604492,3308.6,3307.5,2.4386]
["bitfinex","ETHUSD",1722270026583,3.02311,3307.9,3307.5,2.4386]
["bitfinex","ETHUSD",1722270027692,3.02323,3307.8,3307.5,2.4386]
["bitfinex","ETHUSD",1722270027895,3.02325,3307.7,3307.5,2.4386]
["bitfinex","ETHUSD",1722270028258,3.02325,3307.7,3307.1,2.3742]
["bitfinex","ETHUSD",1722270028259,3.0234,3307.6,3307.1,2.3742]
["bitfinex","ETHUSD",1722270028459,3.02325,3307.7,3307.1,2.91562]
["bitfinex","ETHUSD",1722270028884,3.02325,3307.7,3307.0,3.04]
["bitfinex","ETHUSD",1722270028885,2.685,3307.7,3307.0,3.04]
["bitfinex","ETHUSD",1722270029081,2.685,3307.7,3306.6,2.4738]
["bitfinex","ETHUSD",1722270029082,3.02394,3307.0,3306.6,2.4738]
["bitfinex","ETHUSD",1722270029354,3.0238,3307.1,3306.6,2.4738]
["bitfinex","ETHUSD",1722270029559,8.51756,3307.6,3306.6,2.4738]
["bitfinex","ETHUSD",1722270029560,3.0,3307.6,3306.6,2.4738]
["bitfinex","ETHUSD",1722270029774,3.0,3307.6,3306.6,2.72118]
["bitfinex","ETHUSD",1722270030494,3.02353,3307.4,3306.6,2.72118]
["bitfinex","ETHUSD",1722270030699,3.02344,3307.5,3306.6,2.72118]
["bitfinex","ETHUSD",1722270030852,3.02362,3307.3,3306.6,2.72118]
["bitfinex","ETHUSD",1722270031454,3.02352,3307.4,3306.6,2.72118]
["bitfinex","ETHUSD",1722270031698,3.02352,3307.4,3306.7,0.55]
["bitfinex","ETHUSD",1722270032000,7.06034,3307.6,3306.8,0.0604795]
["bitfinex","ETHUSD",1722270032001,3.0,3307.6,3306.8,0.0604795]
["bitfinex","ETHUSD",1722270032164,0.06169705,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1722270032364,7.37,3307.7,3307.0,0.36344795]
["bitfinex","ETHUSD",1722270032569,0.06165762,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1722270032793,3.02325,3307.7,3307.1,0.55]
["bitfinex","ETHUSD",1722270032961,0.06165762,3307.2,3307.1,2.8871]
["bitfinex","ETHUSD",1722270033164,3.02288,3308.1,3307.2,3.0237]
["bitfinex","ETHUSD",1722270033406,7.37,3308.4,3307.3,0.55]
["bitfinex","ETHUSD",1722270033562,2.4674,3308.6,3307.1,2.8871]
["bitfinex","ETHUSD",1722270033563,3.02322,3307.8,3307.1,2.8871]
["bitfinex","ETHUSD",1722270033765,3.0234,3307.6,3307.1,3.2121548]
["bitfinex","ETHUSD",1722270034012,3.02343,3307.5,3307.1,3.2121548]
["bitfinex","ETHUSD",1722270034308,3.08539965,3307.5,3307.1,3.2121548]
["bitfinex","ETHUSD",1722270034527,0.06196965,3307.5,3307.1,3.2121548]
["bitfinex","ETHUSD",1722270034671,3.0235,3307.5,3307.1,3.2121548]
["bitfinex","ETHUSD",1722270034880,0.0619769,3307.4,3307.1,3.2121548]
["bitfinex","ETHUSD",1722270035104,3.02366,3307.3,3307.1,0.55]
["bitfinex","ETHUSD",1722270035388,3.0237,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1722270035784,3.08559805,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1722270036186,0.06189805,3307.2,3307.1,0.55]
["bitfinex","ETHUSD",1722270036629,3.0,3308.1,3307.0,2.3371]
["bitfinex","ETHUSD",1722270036850,0.06187378,3307.2,3307.1,0.8441786]
["bitfinex","ETHUSD",1722270037127,3.02298,3308.0,3307.1,0.8441786]
["bitfinex","ETHUSD",1722270037285,0.06187378,3307.2,3307.1,0.8441786]
["bitfinex","ETHUSD",1722270037482,3.02307,3307.9,3307.1,3.8679586]
["bitfinex","ETHUSD",1722270037801,3.02291,3308.1,3307.2,0.62050586]
["bitfinex","ETHUSD",1722270037983,3.02298,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1722270038184,3.02307,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1722270039704,3.02308,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1722270039904,3.0233,3307.7,3307.3,0.55]
["bitfinex","ETHUSD",1722270040190,3.0233,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1722270040532,3.02334,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1722270040746,3.02348,3307.5,3307.0,2.3371]
["bitfinex","ETHUSD",1722270040893,3.02354,3307.4,3307.0,2.3371]
["bitfinex","ETHUSD",1722270041293,3.02341,3307.6,3307.0,2.3371]
["bitfinex","ETHUSD",1722270041537,3.02344,3307.5,3307.0,2.3371]
["bitfinex","ETHUSD",1722270041756,3.02368,3307.3,3306.6,2.4892]
["bitfinex","ETHUSD",1722270041952,3.02368,3307.3,3306.7,0.24892]
["bitfinex","ETHUSD",1722270042247,3.02347,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1722270042474,3.02328,3307.7,3306.8,0.61047553]
["bitfinex","ETHUSD",1722270042656,3.0231,3307.9,3306.8,0.61047553]
["bitfinex","ETHUSD",1722270042657,3.02322,3307.8,3306.8,3.63454553]
["bitfinex","ETHUSD",1722270042843,3.02322,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1722270043167,3.02322,3307.8,3307.0,4.23968155]
["bitfinex","ETHUSD",1722270043332,3.02292,3308.1,3307.1,2.4892]
["bitfinex","ETHUSD",1722270043532,3.0,3308.2,3307.2,0.55]
["bitfinex","ETHUSD",1722270043533,3.02332,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1722270043923,3.02335,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1722270044123,3.02332,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1722270044124,3.02343,3307.5,3307.2,0.55]
["bitfinex","ETHUSD",1722270044356,3.02352,3307.4,3307.2,0.55]
["bitfinex","ETHUSD",1722270045695,3.02361,3307.3,3307.2,0.55]
["bitfinex","ETHUSD",1722270045862,3.02361,3307.3,3305.8,15.39495]
["bitfinex","ETHUSD",1722270045863,3.02405,3306.9,3305.7,2.4892]
["bitfinex","ETHUSD",1722270046028,3.02467,3306.2,3305.7,2.4892]
["bitfinex","ETHUSD",1722270046536,3.02473,3306.1,3305.7,2.4892]
["bitfinex","ETHUSD",1722270047332,3.0248,3306.0,3305.7,2.4892]
["bitfinex","ETHUSD",1722270047546,6.04954,3306.1,3305.7,2.4892]
["bitfinex","ETHUSD",1722270047765,3.02487,3306.0,3305.7,2.4892]
["bitfinex","ETHUSD",1722270048126,3.02489,3305.9,3305.7,2.4892]
["bitfinex","ETHUSD",1722270048926,0.06005001,3305.8,3305.7,2.4892]
["bitfinex","ETHUSD",1722270049129,6.02418,3306.7,3305.7,2.73812]
["bitfinex","ETHUSD",1722270049130,3.02447,3306.4,3305.7,2.73812]
["bitfinex","ETHUSD",1722270049368,3.02468,3306.2,3305.7,2.73812]
["bitfinex","ETHUSD",1722270049538,3.02478,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1722270049874,3.08530613,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1722270050178,0.06050613,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1722270050547,3.08530613,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1722270050862,0.06050613,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1722270051236,3.02472,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1722270051437,0.06046668,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1722270051634,3.02472,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1722270051884,3.02472,3306.1,3305.1,3.05]
["bitfinex","ETHUSD",1722270051885,5.3374,3306.0,3305.1,3.05]
["bitfinex","ETHUSD",1722270052091,3.02542,3305.4,3304.4,3.02618]
["bitfinex","ETHUSD",1722270052410,3.02542,3305.4,3304.3,2.257]
["bitfinex","ETHUSD",1722270052411,0.06016454,3305.3,3304.5,3.08668565]
["bitfinex","ETHUSD",1722270052558,0.04746454,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1722270052896,3.0,3306.0,3304.9,2.3082]
["bitfinex","ETHUSD",1722270052897,3.02517,3305.6,3304.9,2.3082]
["bitfinex","ETHUSD",1722270053065,0.05964942,3305.2,3304.9,2.3082]
["bitfinex","ETHUSD",1722270053271,3.02517,3305.6,3305.0,0.23687105]
["bitfinex","ETHUSD",1722270053618,3.02531,3305.5,3305.0,0.23687105]
["bitfinex","ETHUSD",1722270053753,3.02531,3305.5,3304.9,2.3082]
["bitfinex","ETHUSD",1722270053754,3.02542,3305.4,3304.9,2.3082]
["bitfinex","ETHUSD",1722270053960,0.05962902,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1722270054261,0.05962902,3305.3,3305.0,0.83582]
["bitfinex","ETHUSD",1722270054573,3.02521,3305.6,3305.0,0.83582]
["bitfinex","ETHUSD",1722270054781,3.0,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1722270054782,0.05918611,3305.2,3305.0,0.55]
["bitfinex","ETHUSD",1722270055093,3.02571,3305.0,3304.2,2.3398]
["bitfinex","ETHUSD",1722270055390,3.02554,3305.2,3304.3,3.62341398]
["bitfinex","ETHUSD",1722270055391,0.05947113,3304.9,3304.3,3.62341398]
["bitfinex","ETHUSD",1722270055693,3.02539,3305.4,3304.3,3.62341398]
["bitfinex","ETHUSD",1722270055694,3.02545,3305.3,3304.4,3.02621]
["bitfinex","ETHUSD",1722270055857,0.05918984,3305.2,3304.6,5.42201]
["bitfinex","ETHUSD",1722270056057,0.05918984,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1722270056368,0.05919258,3305.1,3304.9,3.63627661]
["bitfinex","ETHUSD",1722270056570,0.05919258,3305.1,3305.0,0.55]
["bitfinex","ETHUSD",1722270056792,3.02493,3305.9,3304.9,3.02579]
["bitfinex","ETHUSD",1722270056793,6.0499,3305.9,3304.9,3.02579]
["bitfinex","ETHUSD",1722270056958,7.37,3306.1,3304.7,2.5982526]
["bitfinex","ETHUSD",1722270056959,3.02522,3305.6,3305.0,1.16121748]
["bitfinex","ETHUSD",1722270057156,0.05967245,3305.5,3305.1,0.55]
["bitfinex","ETHUSD",1722270057421,0.05967245,3305.5,3304.7,5.6241826]
["bitfinex","ETHUSD",1722270057801,3.02541,3305.4,3304.7,1.0982526]
["bitfinex","ETHUSD",1722270058155,3.08509585,3305.3,3304.7,1.0982526]
["bitfinex","ETHUSD",1722270058602,0.05964585,3305.3,3304.7,1.0982526]
["bitfinex","ETHUSD",1722270058773,0.05964585,3305.3,3304.8,0.34942526]
["bitfinex","ETHUSD",1722270058973,3.0253,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1722270059166,0.05960639,3305.2,3304.9,0.55]
["bitfinex","ETHUSD",1722270059365,3.0253,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1722270059577,0.05967409,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1722270059773,3.08503409,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1722270059976,0.05967409,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1722270060189,3.0256,3305.2,3304.8,0.34942526]
["bitfinex","ETHUSD",1722270060462,0.05915223,3305.1,3304.8,0.34942526]
["bitfinex","ETHUSD",1722270060684,0.05915223,3305.1,3304.6,5.4825325]
["bitfinex","ETHUSD",1722270060885,3.02502,3305.8,3304.6,2.4565125]
["bitfinex","ETHUSD",1722270061098,3.02525,3305.6,3304.7,3.02593]
["bitfinex","ETHUSD",1722270061394,3.02525,3305.6,3304.6,2.396]
["bitfinex","ETHUSD",1722270061395,0.05930454,3305.5,3304.6,2.396]
["bitfinex","ETHUSD",1722270061605,3.02546,3305.3,3304.7,0.7896]
["bitfinex","ETHUSD",1722270061805,3.08460454,3305.5,3304.7,0.7896]
["bitfinex","ETHUSD",1722270061809,3.0253,3305.5,3304.7,0.7896]
["bitfinex","ETHUSD",1722270061958,0.05958955,3305.2,3304.7,0.7896]
["bitfinex","ETHUSD",1722270062163,3.02511,3305.7,3304.7,0.7896]
["bitfinex","ETHUSD",1722270062376,0.05974741,3305.6,3304.8,0.06050984]
["bitfinex","ETHUSD",1722270062573,0.05974741,3305.6,3304.9,0.93760398]
["bitfinex","ETHUSD",1722270063062,0.05974741,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1722270064293,0.05974741,3305.6,3304.9,3.57579]
["bitfinex","ETHUSD",1722270064620,2.411,3305.0,3303.2,7.34]
["bitfinex","ETHUSD",1722270064922,2.411,3305.0,3303.1,2.492]
["bitfinex","ETHUSD",1722270064929,3.02636,3304.3,3303.1,2.492]
["bitfinex","ETHUSD",1722270065083,3.02696,3303.7,3303.1,2.492]
["bitfinex","ETHUSD",1722270065281,0.06050853,3303.8,3303.1,2.64296155]
["bitfinex","ETHUSD",1722270065491,3.02714,3303.5,3303.1,2.64296155]
["bitfinex","ETHUSD",1722270065670,3.02714,3303.5,3302.6,2.492]
["bitfinex","ETHUSD",1722270065875,0.05878791,3303.4,3302.6,2.492]
["bitfinex","ETHUSD",1722270066078,3.027,3303.6,3302.7,0.701998]
["bitfinex","ETHUSD",1722270066279,0.05867036,3303.5,3302.6,0.06054219]
["bitfinex","ETHUSD",1722270066479,0.05867036,3303.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270066480,0.06050853,3303.8,3302.7,0.06055281]
["bitfinex","ETHUSD",1722270066695,3.02743,3303.2,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270066878,0.05851231,3303.1,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270067104,3.02743,3303.2,3302.4,0.31248716]
["bitfinex","ETHUSD",1722270067314,0.05851231,3303.1,3302.4,0.31248716]
["bitfinex","ETHUSD",1722270067619,3.02781,3302.8,3302.4,0.31248716]
["bitfinex","ETHUSD",1722270068009,0.05809894,3302.7,3302.4,0.31248716]
["bitfinex","ETHUSD",1722270068422,6.02661,3304.1,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270068739,3.02721,3303.4,3302.5,0.06056016]
["bitfinex","ETHUSD",1722270069041,3.02746,3303.1,3302.5,0.06056016]
["bitfinex","ETHUSD",1722270069233,3.02766,3302.9,3302.5,0.06056016]
["bitfinex","ETHUSD",1722270069582,0.05812567,3302.8,3302.4,0.29753712]
["bitfinex","ETHUSD",1722270069785,1e-08,3302.8,3302.4,0.29753712]
["bitfinex","ETHUSD",1722270070022,0.05624732,3302.8,3302.5,0.61055292]
["bitfinex","ETHUSD",1722270070229,3.02747,3303.1,3302.5,0.61055292]
["bitfinex","ETHUSD",1722270070831,3.02731,3303.3,3302.5,0.61055292]
["bitfinex","ETHUSD",1722270070832,0.05635953,3303.0,3302.5,0.61055292]
["bitfinex","ETHUSD",1722270071037,0.05635953,3303.0,3302.5,1.00417492]
["bitfinex","ETHUSD",1722270071266,7.37,3304.8,3302.9,3.592]
["bitfinex","ETHUSD",1722270071462,3.02584,3304.9,3303.8,3.0268]
["bitfinex","ETHUSD",1722270071463,3.02607,3304.7,3303.8,3.0268]
["bitfinex","ETHUSD",1722270071635,3.02607,3304.7,3303.7,3.02685]
["bitfinex","ETHUSD",1722270071636,0.05293672,3304.7,3303.9,0.66589217]
["bitfinex","ETHUSD",1722270071964,3.02653,3304.2,3304.0,0.55]
["bitfinex","ETHUSD",1722270072267,3.02664,3304.0,3303.2,6.02732]
["bitfinex","ETHUSD",1722270072540,3.592,3304.8,3303.2,6.02732]
["bitfinex","ETHUSD",1722270072541,0.05257793,3303.9,3303.3,0.55]
["bitfinex","ETHUSD",1722270072749,0.05257793,3303.9,3303.7,3.02688]
["bitfinex","ETHUSD",1722270072895,0.06050853,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1722270072896,3.08658853,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1722270073096,0.05285042,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1722270073799,3.07902042,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1722270073998,0.05285042,3304.5,3303.8,0.61053174]
["bitfinex","ETHUSD",1722270074303,0.05285042,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1722270074648,3.08663853,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1722270074857,3.08663853,3304.6,3303.0,5.28094]
["bitfinex","ETHUSD",1722270074858,3.02673,3303.9,3303.0,5.28094]
["bitfinex","ETHUSD",1722270075138,3.38779284,3304.5,3303.2,0.55]
["bitfinex","ETHUSD",1722270075453,3.08679853,3304.4,3303.4,3.0271]
["bitfinex","ETHUSD",1722270075601,3.13972074,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1722270076343,3.02645,3304.2,3303.5,0.90771]
["bitfinex","ETHUSD",1722270076552,0.06050853,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1722270076857,0.06050853,3304.1,3303.3,3.02721]
["bitfinex","ETHUSD",1722270076858,3.0793084,3304.1,3303.4,0.55]
["bitfinex","ETHUSD",1722270077034,3.0793084,3304.1,3303.2,0.55]
["bitfinex","ETHUSD",1722270077035,3.02663,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1722270077243,3.02696,3303.7,3303.0,2.2534]
["bitfinex","ETHUSD",1722270077421,0.06050853,3303.7,3303.0,2.781513]
["bitfinex","ETHUSD",1722270077618,0.05196834,3303.6,3303.0,2.781513]
["bitfinex","ETHUSD",1722270077808,0.06050853,3303.7,3303.0,2.781513]
["bitfinex","ETHUSD",1722270078011,3.02692,3303.7,3303.0,2.781513]
["bitfinex","ETHUSD",1722270078317,3.02715,3303.5,3303.0,2.2534]
["bitfinex","ETHUSD",1722270078517,0.05183376,3303.4,3302.6,6.02785]
["bitfinex","ETHUSD",1722270078753,0.06050853,3303.4,3302.5,0.54316051]
["bitfinex","ETHUSD",1722270078920,3.02752,3303.1,3302.5,0.393622]
["bitfinex","ETHUSD",1722270079118,0.06050853,3303.2,3302.6,0.30295376]
["bitfinex","ETHUSD",1722270079420,0.05167674,3303.1,3302.6,0.30295376]
["bitfinex","ETHUSD",1722270080618,0.05167674,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1722270080849,0.05167674,3303.1,3302.8,0.06055141]
["bitfinex","ETHUSD",1722270081157,3.08743853,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1722270081361,0.05167925,3303.6,3303.0,0.06054406]
["bitfinex","ETHUSD",1722270081572,0.05167925,3303.6,3303.1,0.55]
["bitfinex","ETHUSD",1722270081713,7.37,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1722270081714,7.37,3303.8,3303.2,0.06053929]
["bitfinex","ETHUSD",1722270081919,0.05171875,3303.7,3303.3,0.55]
["bitfinex","ETHUSD",1722270082116,3.02673,3303.9,3303.3,0.6105393]
["bitfinex","ETHUSD",1722270082381,0.05182339,3303.8,3303.3,0.6105393]
["bitfinex","ETHUSD",1722270082534,3.02643,3304.3,3303.3,3.6377493]
["bitfinex","ETHUSD",1722270082867,12.17,3305.0,3303.6,3.02699]
["bitfinex","ETHUSD",1722270082868,0.05195553,3304.2,3303.6,3.02699]
["bitfinex","ETHUSD",1722270083071,0.05195553,3304.2,3303.7,0.61053083]
["bitfinex","ETHUSD",1722270083371,3.0262,3304.5,3303.7,3.63742083]
["bitfinex","ETHUSD",1722270083531,3.13881304,3304.4,3303.7,0.61053083]
["bitfinex","ETHUSD",1722270083731,3.13881304,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1722270083934,0.06050853,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1722270084178,0.05195553,3304.2,3303.7,3.02685]
["bitfinex","ETHUSD",1722270084379,0.05195553,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1722270084526,0.06050853,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1722270084723,0.05210539,3304.3,3303.7,0.61053089]
["bitfinex","ETHUSD",1722270084988,3.02591,3304.8,3303.7,0.61053089]
["bitfinex","ETHUSD",1722270084989,3.02591,3304.8,3303.8,3.02675]
["bitfinex","ETHUSD",1722270085154,3.02591,3304.8,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270085155,3.02719,3303.4,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270085359,2.33,3304.0,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270085360,3.02771,3302.9,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270085552,3.592,3303.0,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270085555,3.0279,3302.7,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270085752,6.056,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270085963,0.05138156,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270086136,9.084,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270086334,9.75989009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270086976,12.78789009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270087179,7.6796791,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270087728,6.16789009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270088477,9.19589009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270089002,12.19589009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270089805,9.16789009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270090174,6.16789009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270091347,7.0874621,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270094649,10.1154621,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270094935,13.1154621,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270098241,10.0874621,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270098592,13.1154621,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270098793,10.0874621,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270099846,13.1154621,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270100902,10.0874621,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270101703,3.07938156,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270101901,3.13989009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270102107,6.16789009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270102605,9.19589009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270103408,12.22389009,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270103651,13.4182791,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270105816,16.4462791,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270106633,13.4182791,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270106837,10.3902791,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270107073,9.10738156,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270109561,0.05138156,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270109766,3.028,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270110019,3.13715724,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270110160,6.16515724,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270112295,3.13715724,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270112783,3.07664871,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270113287,0.04864871,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270114062,0.04864871,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270114063,3.08850853,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270114269,3.13742637,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270114455,0.10942637,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270114883,3.13742637,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270116104,0.04891784,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270116532,3.08842853,3302.6,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270116729,3.07605748,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270117087,0.04805748,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270117284,3.07605748,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270117488,0.04805748,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270118235,0.04805748,3302.5,3302.4,3.1848156]
["bitfinex","ETHUSD",1722270118528,0.04805748,3302.5,3302.4,3.50329716]
["bitfinex","ETHUSD",1722270118678,3.02775,3302.8,3302.4,3.50329716]
["bitfinex","ETHUSD",1722270118884,3.02775,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1722270119698,0.06050853,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1722270119699,0.06050853,3302.7,3302.5,0.55]
["bitfinex","ETHUSD",1722270119891,3.02759,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1722270119892,3.08829853,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1722270120185,3.08829853,3302.8,3302.5,0.90032972]
["bitfinex","ETHUSD",1722270120434,0.06050853,3302.8,3302.5,0.90032972]
["bitfinex","ETHUSD",1722270120726,6.05582,3302.6,3302.5,0.55]
["bitfinex","ETHUSD",1722270120944,3.028,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270121300,6.056,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270121485,6.6616,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270121692,9.6896,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270121924,12.6896,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270122129,9.6616,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270122328,3.028,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270122545,3.02747,3303.1,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270122546,3.08842853,3302.6,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270122828,3.08850853,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270123442,6.11650853,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270123939,6.16525768,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270124297,3.13725768,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270124501,0.04874915,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270124701,0.04874915,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270124944,0.06050853,3302.6,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270125114,0.04701513,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270125851,0.04702308,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270126046,3.02751,3303.1,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270126346,3.02769,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1722270126907,0.14906486,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1722270126908,3.08823853,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1722270127110,0.06050853,3302.7,3302.5,0.55]
["bitfinex","ETHUSD",1722270128408,3.02769,3302.9,3302.5,0.55]
["bitfinex","ETHUSD",1722270128646,3.02736,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1722270128804,7.51862764,3303.3,3302.6,2.54445547]
["bitfinex","ETHUSD",1722270129014,7.51862764,3303.3,3302.7,0.85944555]
["bitfinex","ETHUSD",1722270129015,10.54594764,3303.3,3302.7,0.85944555]
["bitfinex","ETHUSD",1722270129575,0.06050853,3303.2,3302.7,0.85944555]
["bitfinex","ETHUSD",1722270129721,10.54594764,3303.3,3302.7,0.85944555]
["bitfinex","ETHUSD",1722270129722,7.51862764,3303.3,3302.7,0.85944555]
["bitfinex","ETHUSD",1722270129925,0.06050853,3303.2,3302.7,0.85944555]
["bitfinex","ETHUSD",1722270130110,7.37,3304.2,3303.0,3.02746]
["bitfinex","ETHUSD",1722270130316,7.37,3304.2,3302.8,0.39488582]
["bitfinex","ETHUSD",1722270130317,3.02624,3304.5,3303.5,3.02709]
["bitfinex","ETHUSD",1722270130513,3.02614,3304.6,3303.6,3.02694]
["bitfinex","ETHUSD",1722270130812,3.02603,3304.7,3303.6,0.55]
["bitfinex","ETHUSD",1722270130813,3.02618,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1722270131058,7.37,3304.8,3303.6,0.55]
["bitfinex","ETHUSD",1722270131059,3.02641,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1722270131220,3.08695853,3304.2,3303.6,0.55]
["bitfinex","ETHUSD",1722270131634,2.4877,3304.1,3303.1,3.02742]
["bitfinex","ETHUSD",1722270131963,2.4877,3304.1,3302.4,2.6316156]
["bitfinex","ETHUSD",1722270131964,3.02749,3303.1,3302.4,2.6316156]
["bitfinex","ETHUSD",1722270132121,0.06050853,3303.0,3302.4,2.6316156]
["bitfinex","ETHUSD",1722270132830,3.02748,3303.1,3302.4,2.6316156]
["bitfinex","ETHUSD",1722270132831,3.02677,3303.9,3303.0,2.3494]
["bitfinex","ETHUSD",1722270133032,3.02658,3304.1,3303.2,3.02732]
["bitfinex","ETHUSD",1722270133264,3.02639,3304.3,3303.1,0.59823988]
["bitfinex","ETHUSD",1722270133265,3.02639,3304.3,3303.3,0.06053821]
["bitfinex","ETHUSD",1722270133473,10.39621,3304.5,3303.3,3.08776821]
["bitfinex","ETHUSD",1722270133474,3.02633,3304.4,3303.3,3.08776821]
["bitfinex","ETHUSD",1722270133621,3.08693853,3304.3,3303.3,0.06053821]
["bitfinex","ETHUSD",1722270133821,3.02663,3304.0,3303.4,0.30878882]
["bitfinex","ETHUSD",1722270134017,3.08702853,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1722270134270,3.02659,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1722270134417,3.08709853,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1722270134868,3.02643,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1722270135071,0.06050853,3304.2,3303.6,0.39464439]
["bitfinex","ETHUSD",1722270135493,0.06050853,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1722270135803,3.02659,3304.1,3303.7,0.55]
["bitfinex","ETHUSD",1722270136113,3.02659,3304.1,3303.0,2.3494]
["bitfinex","ETHUSD",1722270136114,3.027,3303.6,3303.0,2.3494]
["bitfinex","ETHUSD",1722270136393,0.06050853,3303.5,3303.0,2.3494]
["bitfinex","ETHUSD",1722270136761,3.08750853,3303.6,3303.0,2.3494]
["bitfinex","ETHUSD",1722270137075,3.02739,3303.2,3302.5,2.4023]
["bitfinex","ETHUSD",1722270137281,0.06050853,3303.1,3302.5,2.4023]
["bitfinex","ETHUSD",1722270137451,3.02755,3303.0,3302.5,2.4023]
["bitfinex","ETHUSD",1722270137652,0.06050853,3303.1,3302.5,2.4023]
["bitfinex","ETHUSD",1722270137965,3.07350942,3303.0,3302.6,0.55780956]
["bitfinex","ETHUSD",1722270138163,3.07350942,3303.0,3302.5,2.4023]
["bitfinex","ETHUSD",1722270138164,0.04594942,3303.0,3302.7,3.08831529]
["bitfinex","ETHUSD",1722270138507,3.02674,3303.9,3303.0,3.02755]
["bitfinex","ETHUSD",1722270138682,3.02674,3303.9,3302.8,3.02771]
["bitfinex","ETHUSD",1722270138683,3.02697,3303.7,3302.8,3.02765]
["bitfinex","ETHUSD",1722270138884,0.06050853,3303.8,3302.8,3.02765]
["bitfinex","ETHUSD",1722270138885,0.04626554,3303.8,3302.8,3.02765]
["bitfinex","ETHUSD",1722270139197,0.04612254,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1722270139409,12.17,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1722270139410,3.02633,3304.4,3303.5,3.02708]
["bitfinex","ETHUSD",1722270139558,3.02633,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1722270139956,15.19584,3304.9,3303.6,0.55]
["bitfinex","ETHUSD",1722270139957,3.02619,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1722270140169,15.19587,3304.9,3303.9,3.02665]
["bitfinex","ETHUSD",1722270140410,3.02579,3305.0,3304.0,2.8952]
["bitfinex","ETHUSD",1722270140411,10.39576,3305.0,3304.0,2.8952]
["bitfinex","ETHUSD",1722270140715,3.026,3304.7,3304.0,2.8952]
["bitfinex","ETHUSD",1722270140868,0.06050853,3304.6,3304.0,5.92182]
["bitfinex","ETHUSD",1722270141068,3.02586,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1722270141277,6.92576574,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1722270141278,3.02539,3305.4,3304.4,3.02626]
["bitfinex","ETHUSD",1722270141584,3.08600853,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1722270141756,3.02586,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1722270142098,3.02608,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1722270142314,3.08660853,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1722270142457,0.06050853,3304.6,3304.1,0.55]
["bitfinex","ETHUSD",1722270142659,0.06050853,3304.9,3304.2,3.618573]
["bitfinex","ETHUSD",1722270142864,0.06050853,3304.9,3304.3,3.57634]
["bitfinex","ETHUSD",1722270143066,0.06050853,3305.1,3304.3,3.63681168]
["bitfinex","ETHUSD",1722270143376,0.06050853,3305.1,3304.3,3.63680859]
["bitfinex","ETHUSD",1722270143706,0.06050853,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1722270144013,4.07037857,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1722270144014,0.06050853,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1722270144182,3.02558,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1722270144511,3.02558,3305.2,3304.0,2.3452]
["bitfinex","ETHUSD",1722270144512,3.02596,3304.8,3304.0,2.3452]
["bitfinex","ETHUSD",1722270144674,3.02573,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1722270144675,0.06050853,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1722270144861,0.06050853,3304.9,3304.2,3.921253]
["bitfinex","ETHUSD",1722270145061,3.02551,3305.3,3304.3,0.61052061]
["bitfinex","ETHUSD",1722270145312,7.37,3305.6,3304.6,3.02603]
["bitfinex","ETHUSD",1722270145313,3.33383574,3305.5,3304.6,3.02603]
["bitfinex","ETHUSD",1722270145473,0.06050853,3305.4,3304.7,0.61051253]
["bitfinex","ETHUSD",1722270145808,3.02544,3305.3,3304.7,0.55]
["bitfinex","ETHUSD",1722270146122,3.02566,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1722270146276,3.02566,3305.1,3304.3,0.55]
["bitfinex","ETHUSD",1722270146462,0.06050853,3305.2,3304.4,0.357638]
["bitfinex","ETHUSD",1722270146659,3.02572,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1722270146903,3.02547,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1722270147115,3.08604853,3305.2,3304.4,0.55]
["bitfinex","ETHUSD",1722270147269,0.06050853,3305.2,3304.5,0.35763]
["bitfinex","ETHUSD",1722270147585,0.06050853,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1722270148029,0.06050853,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1722270148231,3.08595853,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1722270148396,0.06050853,3305.3,3304.6,4.02992244]
["bitfinex","ETHUSD",1722270148597,3.08579853,3305.5,3304.6,4.02992244]
["bitfinex","ETHUSD",1722270148801,3.08579853,3305.5,3304.6,4.02991244]
["bitfinex","ETHUSD",1722270149654,0.06050853,3305.6,3304.8,5.32393]
["bitfinex","ETHUSD",1722270149816,3.02492,3305.9,3305.0,3.02564]
["bitfinex","ETHUSD",1722270150203,3.02492,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1722270150425,7.37,3306.0,3305.1,3.63612738]
["bitfinex","ETHUSD",1722270150615,7.37,3306.0,3305.1,1.33052851]
["bitfinex","ETHUSD",1722270151038,0.06050853,3305.9,3305.2,3.02553]
["bitfinex","ETHUSD",1722270151205,7.37,3306.6,3305.6,3.02508]
["bitfinex","ETHUSD",1722270151206,3.02439,3306.5,3305.6,3.02508]
["bitfinex","ETHUSD",1722270151406,4.366249,3306.5,3305.6,3.02508]
["bitfinex","ETHUSD",1722270151647,3.08489853,3306.5,3305.7,3.57505]
["bitfinex","ETHUSD",1722270152242,0.06050853,3306.5,3305.7,3.57505]
["bitfinex","ETHUSD",1722270152559,3.08486853,3306.5,3305.7,3.57505]
["bitfinex","ETHUSD",1722270152849,6.08494853,3306.4,3305.8,0.357505]
["bitfinex","ETHUSD",1722270153062,3.02462,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1722270153278,3.02462,3306.2,3305.3,2.4935]
["bitfinex","ETHUSD",1722270153279,3.02503,3305.8,3305.3,2.4935]
["bitfinex","ETHUSD",1722270153456,3.02517,3305.6,3305.3,2.4935]
["bitfinex","ETHUSD",1722270153657,0.06050853,3305.7,3304.8,5.52339]
["bitfinex","ETHUSD",1722270153981,0.04785045,3305.5,3304.9,0.854933]
["bitfinex","ETHUSD",1722270154121,0.04770223,3305.6,3305.2,3.02546]
["bitfinex","ETHUSD",1722270154436,0.04785045,3305.5,3305.3,3.3884654]
["bitfinex","ETHUSD",1722270154636,3.08521853,3306.1,3305.3,3.3884654]
["bitfinex","ETHUSD",1722270154933,3.07289304,3306.0,3305.3,0.302546]
["bitfinex","ETHUSD",1722270155139,3.02503,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1722270155459,0.04792938,3305.7,3305.4,0.55]
["bitfinex","ETHUSD",1722270155667,0.04792938,3305.7,3305.5,0.06049877]
["bitfinex","ETHUSD",1722270155825,0.04792938,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1722270155826,0.04792938,3305.7,3305.6,0.85858388]
["bitfinex","ETHUSD",1722270156020,3.02499,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1722270156218,3.13177518,3305.7,3304.8,2.4975]
["bitfinex","ETHUSD",1722270156427,7.37,3306.4,3304.9,0.24975]
["bitfinex","ETHUSD",1722270156428,3.08569853,3305.6,3304.9,0.24975]
["bitfinex","ETHUSD",1722270156659,0.04611772,3305.5,3304.9,0.24975]
["bitfinex","ETHUSD",1722270157464,3.02537,3305.4,3304.9,0.24975]
["bitfinex","ETHUSD",1722270157682,0.04611772,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1722270157683,3.02545,3305.3,3305.0,0.55]
["bitfinex","ETHUSD",1722270157989,0.04585934,3305.3,3305.0,0.879725]
["bitfinex","ETHUSD",1722270158487,0.04582535,3305.2,3305.0,0.879725]
["bitfinex","ETHUSD",1722270158887,0.06050853,3305.7,3305.0,0.879725]
["bitfinex","ETHUSD",1722270159059,3.02465,3306.2,3305.0,0.879725]
["bitfinex","ETHUSD",1722270159060,0.04595985,3305.1,3305.0,3.905425]
["bitfinex","ETHUSD",1722270159259,3.02491,3305.9,3305.0,3.905425]
["bitfinex","ETHUSD",1722270159461,10.39445,3306.4,3305.1,3.02557]
["bitfinex","ETHUSD",1722270159465,3.02479,3306.1,3305.1,3.02557]
["bitfinex","ETHUSD",1722270159668,0.04465877,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1722270159848,0.04472298,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1722270160050,0.04461942,3305.7,3305.4,0.907543]
["bitfinex","ETHUSD",1722270160253,3.02471,3306.1,3305.4,0.907543]
["bitfinex","ETHUSD",1722270160484,0.04457996,3305.6,3305.4,0.907543]
["bitfinex","ETHUSD",1722270160669,3.02471,3306.1,3305.5,0.3932973]
["bitfinex","ETHUSD",1722270160877,3.02457,3306.3,3305.5,0.3932973]
["bitfinex","ETHUSD",1722270160878,6.04917,3306.3,3305.6,0.55]
["bitfinex","ETHUSD",1722270161054,7.37,3306.4,3305.6,2.8737]
["bitfinex","ETHUSD",1722270161399,3.02453,3306.3,3305.6,2.8737]
["bitfinex","ETHUSD",1722270161716,3.02468,3306.2,3305.6,2.93419558]
["bitfinex","ETHUSD",1722270161848,3.02471,3306.1,3305.7,0.33274929]
["bitfinex","ETHUSD",1722270162050,6.0495,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1722270162299,3.02476,3306.1,3305.8,0.55]
["bitfinex","ETHUSD",1722270162981,3.02476,3306.1,3305.8,0.87064493]
["bitfinex","ETHUSD",1722270163752,3.02489,3305.9,3305.8,0.87064493]
["bitfinex","ETHUSD",1722270164097,3.02489,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1722270164391,6.04978,3305.9,3305.8,0.55]
["bitfinex","ETHUSD",1722270164761,3.02525,3305.6,3305.1,2.3714]
["bitfinex","ETHUSD",1722270164970,3.02522,3305.6,3305.1,2.3714]
["bitfinex","ETHUSD",1722270165222,0.06050853,3306.0,3305.1,2.3714]
["bitfinex","ETHUSD",1722270165223,3.02515,3305.7,3305.2,0.23714]
["bitfinex","ETHUSD",1722270165514,3.08562853,3305.7,3305.2,0.23714]
["bitfinex","ETHUSD",1722270165790,3.02517,3305.6,3305.2,0.23714]
["bitfinex","ETHUSD",1722270165994,3.02539,3305.4,3305.2,0.23714]
["bitfinex","ETHUSD",1722270166355,3.02517,3305.6,3305.3,0.260854]
["bitfinex","ETHUSD",1722270166555,3.02535,3305.4,3305.3,0.260854]
["bitfinex","ETHUSD",1722270166808,3.06953813,3305.4,3305.3,0.260854]
["bitfinex","ETHUSD",1722270167018,3.02567,3305.1,3304.6,2.3033]
["bitfinex","ETHUSD",1722270167224,0.0440302,3305.0,3304.6,2.3033]
["bitfinex","ETHUSD",1722270167503,3.02605,3304.7,3304.1,2.3033]
["bitfinex","ETHUSD",1722270167706,3.02605,3304.7,3304.2,0.96433]
["bitfinex","ETHUSD",1722270167906,0.04387984,3304.6,3304.1,2.3033]
["bitfinex","ETHUSD",1722270168264,3.0259,3304.8,3304.1,2.3033]
["bitfinex","ETHUSD",1722270168465,0.04383846,3304.5,3304.1,5.32981]
["bitfinex","ETHUSD",1722270168776,0.04375184,3304.4,3304.3,3.0263]
["bitfinex","ETHUSD",1722270168978,3.02558,3305.2,3304.3,3.08681575]
["bitfinex","ETHUSD",1722270169178,0.04385906,3305.1,3304.4,3.93757058]
["bitfinex","ETHUSD",1722270169386,10.39544,3305.3,3304.5,0.06051205]
["bitfinex","ETHUSD",1722270169387,7.37,3305.3,3304.5,0.06051205]
["bitfinex","ETHUSD",1722270169587,0.04239827,3305.2,3304.9,2.4491]
["bitfinex","ETHUSD",1722270169800,3.02518,3305.6,3305.0,0.85541835]
["bitfinex","ETHUSD",1722270169979,0.04251669,3305.5,3305.0,0.85541835]
["bitfinex","ETHUSD",1722270170386,3.06782669,3305.5,3305.0,0.85541835]
["bitfinex","ETHUSD",1722270170607,3.02541,3305.4,3305.0,0.79491]
["bitfinex","ETHUSD",1722270170805,0.04243964,3305.3,3305.1,0.324401]
["bitfinex","ETHUSD",1722270171113,3.02531,3305.5,3305.2,0.55]
["bitfinex","ETHUSD",1722270171771,3.02535,3305.4,3305.2,0.55]
["bitfinex","ETHUSD",1722270172207,10.39476,3306.1,3305.2,0.55]
["bitfinex","ETHUSD",1722270172208,3.02544,3305.3,3305.2,0.55]
["bitfinex","ETHUSD",1722270173726,3.02576,3305.0,3304.4,3.35592058]
["bitfinex","ETHUSD",1722270174014,0.06050853,3305.3,3304.4,3.35592058]
["bitfinex","ETHUSD",1722270174015,0.06050853,3305.3,3304.4,2.4446]
["bitfinex","ETHUSD",1722270174318,3.02582,3304.9,3304.4,2.4446]
["bitfinex","ETHUSD",1722270174613,3.02569,3305.1,3304.4,2.4446]
["bitfinex","ETHUSD",1722270174820,3.02573,3305.0,3304.4,2.4446]
["bitfinex","ETHUSD",1722270175006,3.02573,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1722270175176,3.02573,3305.0,3304.6,0.29946]
["bitfinex","ETHUSD",1722270175819,3.02573,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1722270176772,3.02582,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1722270177289,3.02586,3304.9,3304.7,0.55]
["bitfinex","ETHUSD",1722270178497,6.05137,3305.1,3304.7,0.55]
["bitfinex","ETHUSD",1722270178706,3.02577,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1722270179628,3.02548,3305.3,3304.7,0.61051412]
["bitfinex","ETHUSD",1722270179776,3.02539,3305.4,3304.8,0.45411515]
["bitfinex","ETHUSD",1722270179977,3.08581853,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1722270180175,3.02535,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1722270180417,10.3952,3305.6,3305.0,0.06051155]
["bitfinex","ETHUSD",1722270180634,10.39524,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1722270180817,7.37,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1722270181139,3.02482,3306.0,3305.2,5.46278553]
["bitfinex","ETHUSD",1722270181341,3.02482,3306.0,3305.3,1.21177866]
["bitfinex","ETHUSD",1722270181636,3.02455,3306.3,3305.5,3.02525]
["bitfinex","ETHUSD",1722270181796,3.08505853,3306.3,3305.6,0.61049565]
["bitfinex","ETHUSD",1722270182137,3.08512853,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1722270182344,3.08512853,3306.2,3305.4,3.57527]
["bitfinex","ETHUSD",1722270182345,0.06050853,3306.2,3305.4,3.57527]
["bitfinex","ETHUSD",1722270182547,0.06050853,3306.2,3305.5,0.41765486]
["bitfinex","ETHUSD",1722270182690,0.06050853,3306.2,3305.6,0.06049565]
["bitfinex","ETHUSD",1722270182888,6.04949,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1722270183133,6.0495,3306.1,3305.7,0.55]
["bitfinex","ETHUSD",1722270183345,5.71059876,3311.4,3305.8,3.08546582]
["bitfinex","ETHUSD",1722270183346,7.37,3307.0,3305.8,3.08546582]
["bitfinex","ETHUSD",1722270183509,2.3715,3307.5,3305.9,0.85854658]
["bitfinex","ETHUSD",1722270183510,3.02441,3306.5,3305.9,0.85854658]
["bitfinex","ETHUSD",1722270183708,3.02441,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1722270183949,0.04133775,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1722270184242,3.06581775,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1722270184406,0.04133775,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1722270184610,3.02407,3306.8,3306.0,3.02479]
["bitfinex","ETHUSD",1722270184824,3.12635616,3306.7,3306.1,0.907479]
["bitfinex","ETHUSD",1722270185024,3.12635616,3306.7,3305.9,0.55]
["bitfinex","ETHUSD",1722270185323,3.12635616,3306.7,3305.9,3.57488]
["bitfinex","ETHUSD",1722270186747,0.10218616,3306.7,3305.9,3.57483]
["bitfinex","ETHUSD",1722270186955,0.04167763,3306.7,3305.9,3.57483]
["bitfinex","ETHUSD",1722270187141,0.10218616,3306.7,3306.0,3.382233]
["bitfinex","ETHUSD",1722270187311,0.10218616,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1722270187312,0.04167763,3306.7,3306.1,0.55]
["bitfinex","ETHUSD",1722270187512,0.04167763,3306.7,3306.1,3.57469]
["bitfinex","ETHUSD",1722270187707,0.04167763,3306.7,3306.2,3.0850452]
["bitfinex","ETHUSD",1722270187951,0.04167763,3306.7,3306.4,5.52042]
["bitfinex","ETHUSD",1722270188158,3.0,3307.3,3306.5,1.16309037]
["bitfinex","ETHUSD",1722270188341,10.39338,3307.6,3306.6,3.08466465]
["bitfinex","ETHUSD",1722270188342,3.02338,3307.6,3306.6,3.08466465]
["bitfinex","ETHUSD",1722270188671,3.02338,3307.6,3306.7,0.55]
["bitfinex","ETHUSD",1722270188817,3.02358,3307.4,3306.8,0.06047099]
["bitfinex","ETHUSD",1722270189168,3.02358,3307.4,3306.5,0.61309037]
["bitfinex","ETHUSD",1722270189169,3.02371,3307.2,3306.9,0.55]
["bitfinex","ETHUSD",1722270189369,3.02361,3307.3,3306.6,0.55]
["bitfinex","ETHUSD",1722270189520,3.02371,3307.2,3306.6,0.55]
["bitfinex","ETHUSD",1722270190154,3.0238,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1722270190662,3.02356,3307.4,3306.5,0.55]
["bitfinex","ETHUSD",1722270190663,3.08419853,3307.3,3306.5,0.55]
["bitfinex","ETHUSD",1722270190863,3.02371,3307.2,3306.5,0.55]
["bitfinex","ETHUSD",1722270191653,0.06050853,3307.1,3306.5,0.55]
["bitfinex","ETHUSD",1722270191857,3.0235,3307.5,3306.6,0.06047691]
["bitfinex","ETHUSD",1722270192038,3.02367,3307.3,3306.7,0.55]
["bitfinex","ETHUSD",1722270192242,3.02375,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1722270192443,3.02386,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1722270192649,3.02386,3307.1,3305.5,4.60379998]
["bitfinex","ETHUSD",1722270192650,0.06050853,3307.0,3305.9,5.2928]
["bitfinex","ETHUSD",1722270192816,0.06050853,3307.0,3305.2,1.57872154]
["bitfinex","ETHUSD",1722270192817,3.02483,3306.0,3305.4,2.2528]
["bitfinex","ETHUSD",1722270193017,3.592,3306.9,3305.4,2.2528]
["bitfinex","ETHUSD",1722270193018,3.02476,3306.1,3305.4,2.2528]
["bitfinex","ETHUSD",1722270193443,3.025,3305.8,3305.4,2.2528]
["bitfinex","ETHUSD",1722270193665,3.025,3305.8,3305.4,2.47808]
["bitfinex","ETHUSD",1722270193961,3.025,3305.8,3305.4,0.22528]
["bitfinex","ETHUSD",1722270194117,3.02527,3305.5,3305.0,2.2528]
["bitfinex","ETHUSD",1722270194868,3.02461,3306.3,3305.0,2.2528]
["bitfinex","ETHUSD",1722270194869,3.02485,3306.0,3305.1,0.01630759]
["bitfinex","ETHUSD",1722270195017,3.08545853,3305.9,3305.0,5.27851]
["bitfinex","ETHUSD",1722270195218,0.06050853,3305.9,3305.1,3.553461]
["bitfinex","ETHUSD",1722270195420,3.06050853,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1722270195613,0.06050853,3306.1,3305.4,0.55]
["bitfinex","ETHUSD",1722270195834,3.02458,3306.3,3305.4,0.06049822]
["bitfinex","ETHUSD",1722270196032,0.06050853,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1722270196258,3.02471,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1722270196444,0.06050853,3306.2,3305.6,0.06049656]
["bitfinex","ETHUSD",1722270196642,10.37,3306.7,3305.6,0.06049656]
["bitfinex","ETHUSD",1722270196643,3.0244,3306.5,3305.7,0.91357466]
["bitfinex","ETHUSD",1722270196943,3.02437,3306.5,3305.9,2.2528]
["bitfinex","ETHUSD",1722270197146,3.02437,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722270197343,3.02437,3306.5,3306.0,0.83632965]
["bitfinex","ETHUSD",1722270197859,3.02437,3306.5,3306.0,0.89596208]
["bitfinex","ETHUSD",1722270198063,3.02416,3306.7,3306.0,0.89596208]
["bitfinex","ETHUSD",1722270198274,0.06050853,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1722270198457,3.02443,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1722270198661,3.08484853,3306.6,3306.0,0.55]
["bitfinex","ETHUSD",1722270198850,0.04024988,3306.5,3305.8,0.6104901]
["bitfinex","ETHUSD",1722270199054,3.06459988,3306.5,3305.9,0.36355401]
["bitfinex","ETHUSD",1722270199247,0.04024988,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722270199489,0.04024988,3306.5,3305.9,3.02489]
["bitfinex","ETHUSD",1722270199787,0.04024988,3306.5,3306.0,1.21603001]
["bitfinex","ETHUSD",1722270199948,0.04024988,3306.5,3306.0,0.55]
["bitfinex","ETHUSD",1722270200447,3.02411,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1722270200658,3.06442885,3306.7,3306.1,0.06049006]
["bitfinex","ETHUSD",1722270200857,0.04025885,3306.7,3306.2,0.55]
["bitfinex","ETHUSD",1722270201088,7.37,3307.1,3306.3,2.5151834]
["bitfinex","ETHUSD",1722270201089,10.39382,3307.1,3306.3,2.5151834]
["bitfinex","ETHUSD",1722270201292,0.04060943,3307.0,3306.4,1.15897834]
["bitfinex","ETHUSD",1722270201598,0.04060943,3307.0,3306.5,0.06047837]
["bitfinex","ETHUSD",1722270201885,3.02371,3307.2,3306.6,0.97438867]
["bitfinex","ETHUSD",1722270202052,0.04085555,3307.1,3306.7,0.06047962]
["bitfinex","ETHUSD",1722270202249,3.02346,3307.5,3306.7,0.46639145]
["bitfinex","ETHUSD",1722270202250,3.02355,3307.4,3306.7,0.46639145]
["bitfinex","ETHUSD",1722270202542,0.04092136,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1722270203321,0.0491,3307.0,3306.8,0.55]
["bitfinex","ETHUSD",1722270203671,0.04090004,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1722270204180,0.04090004,3306.9,3306.5,0.61047644]
["bitfinex","ETHUSD",1722270205578,0.04090004,3306.9,3306.6,0.42438348]
["bitfinex","ETHUSD",1722270205795,0.04090004,3306.9,3306.7,0.6104748]
["bitfinex","ETHUSD",1722270206909,0.04090004,3306.9,3306.7,0.55]
["bitfinex","ETHUSD",1722270207066,0.04090004,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1722270207608,3.06489004,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1722270208107,0.04090004,3306.9,3306.5,0.30047]
["bitfinex","ETHUSD",1722270208261,0.04090004,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1722270208466,3.02404,3306.9,3306.6,0.55]
["bitfinex","ETHUSD",1722270208692,0.04084586,3306.8,3306.6,0.55]
["bitfinex","ETHUSD",1722270208891,3.02416,3306.7,3306.6,0.55]
["bitfinex","ETHUSD",1722270209106,3.06496642,3306.7,3306.4,0.55]
["bitfinex","ETHUSD",1722270209268,3.06496642,3306.7,3306.4,0.30047]
["bitfinex","ETHUSD",1722270209707,3.0243,3306.6,3306.3,2.4547]
["bitfinex","ETHUSD",1722270209910,0.04069727,3306.5,3306.3,2.4547]
["bitfinex","ETHUSD",1722270210209,3.073,3307.0,3306.4,0.03371307]
["bitfinex","ETHUSD",1722270210210,0.0491,3307.0,3306.4,0.03371307]
["bitfinex","ETHUSD",1722270210369,3.07299,3307.0,3306.5,0.55128831]
["bitfinex","ETHUSD",1722270210566,3.07299,3307.0,3306.6,0.61047819]
["bitfinex","ETHUSD",1722270210567,0.0491,3307.0,3306.6,0.61047819]
["bitfinex","ETHUSD",1722270211916,0.0491,3307.0,3306.6,3.63471819]
["bitfinex","ETHUSD",1722270212076,0.0491,3307.0,3306.7,3.02415]
["bitfinex","ETHUSD",1722270212297,0.0491,3307.0,3306.8,3.63452994]
["bitfinex","ETHUSD",1722270212612,0.0491,3307.0,3306.9,6.32323299]
["bitfinex","ETHUSD",1722270212772,0.0491,3307.0,3306.9,3.29925299]
["bitfinex","ETHUSD",1722270213480,0.0491,3307.0,3306.9,6.38370181]
["bitfinex","ETHUSD",1722270213692,0.08993771,3307.0,3306.9,6.38370181]
["bitfinex","ETHUSD",1722270213897,0.08993771,3307.0,3306.9,3.35972181]
["bitfinex","ETHUSD",1722270214098,0.08993771,3307.0,3306.9,6.38370181]
["bitfinex","ETHUSD",1722270214409,0.0491,3307.0,3306.9,6.38370181]
["bitfinex","ETHUSD",1722270215668,0.0491,3307.0,3306.9,9.40768181]
["bitfinex","ETHUSD",1722270216313,0.0491,3307.0,3306.9,6.32323299]
["bitfinex","ETHUSD",1722270217605,0.0491,3307.0,3306.9,3.29925299]
["bitfinex","ETHUSD",1722270218106,0.0491,3307.0,3306.9,6.32323299]
["bitfinex","ETHUSD",1722270218870,0.0491,3307.0,3306.9,3.29925299]
["bitfinex","ETHUSD",1722270219113,0.0491,3307.0,3306.9,9.34721299]
["bitfinex","ETHUSD",1722270219776,0.0491,3307.0,3306.9,12.34721299]
["bitfinex","ETHUSD",1722270219998,0.0491,3307.0,3306.9,15.37119299]
["bitfinex","ETHUSD",1722270220215,0.0491,3307.0,3306.9,16.87119299]
["bitfinex","ETHUSD",1722270220373,0.0491,3307.0,3306.9,13.84721299]
["bitfinex","ETHUSD",1722270222415,0.0491,3307.0,3306.9,10.82323299]
["bitfinex","ETHUSD",1722270222774,0.0491,3307.0,3306.9,2.74925299]
["bitfinex","ETHUSD",1722270223010,0.0491,3307.0,3306.5,0.55128831]
["bitfinex","ETHUSD",1722270223179,0.0491,3307.0,3306.4,5.4609]
["bitfinex","ETHUSD",1722270223180,3.02412,3306.8,3306.4,3.04]
["bitfinex","ETHUSD",1722270223379,0.04099518,3306.9,3306.4,3.04]
["bitfinex","ETHUSD",1722270223609,0.04091629,3306.7,3306.4,3.04]
["bitfinex","ETHUSD",1722270223815,3.06503574,3306.8,3306.4,3.04]
["bitfinex","ETHUSD",1722270224014,0.04099429,3306.6,3306.4,3.04]
["bitfinex","ETHUSD",1722270224316,0.04095484,3306.5,3306.4,3.649]
["bitfinex","ETHUSD",1722270224617,0.0491,3307.0,3306.4,6.73386544]
["bitfinex","ETHUSD",1722270224813,0.04079746,3306.5,3306.4,3.649]
["bitfinex","ETHUSD",1722270224991,0.0491,3307.0,3306.4,3.649]
["bitfinex","ETHUSD",1722270224992,3.07306,3307.0,3306.4,3.649]
["bitfinex","ETHUSD",1722270225175,0.0491,3307.0,3306.4,3.04]
["bitfinex","ETHUSD",1722270225376,3.02412,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1722270225686,0.04088641,3306.7,3306.5,0.55]
["bitfinex","ETHUSD",1722270225902,3.02425,3306.6,3306.5,0.55]
["bitfinex","ETHUSD",1722270226235,0.0406909,3306.6,3306.5,0.55]
["bitfinex","ETHUSD",1722270226379,0.0406909,3306.6,3306.5,1.214]
["bitfinex","ETHUSD",1722270226578,3.07303,3307.0,3306.5,1.214]
["bitfinex","ETHUSD",1722270226910,3.02398,3306.9,3306.5,0.55]
["bitfinex","ETHUSD",1722270227216,0.04078969,3306.8,3306.5,0.55]
["bitfinex","ETHUSD",1722270229139,3.02417,3306.7,3306.4,3.04]
["bitfinex","ETHUSD",1722270229297,3.02417,3306.7,3305.5,7.34]
["bitfinex","ETHUSD",1722270229298,3.02469,3306.2,3305.5,7.34]
["bitfinex","ETHUSD",1722270229619,0.04049275,3306.1,3305.6,0.734]
["bitfinex","ETHUSD",1722270229827,0.04049275,3306.1,3305.2,8.45241]
["bitfinex","ETHUSD",1722270229828,3.06526275,3306.1,3305.2,8.45241]
["bitfinex","ETHUSD",1722270229992,3.06526275,3306.1,3305.2,11.47788]
["bitfinex","ETHUSD",1722270230203,3.06526275,3306.1,3305.2,8.45237]
["bitfinex","ETHUSD",1722270230397,3.06526275,3306.1,3305.2,11.47785]
["bitfinex","ETHUSD",1722270230612,3.06526275,3306.1,3305.3,1.147785]
["bitfinex","ETHUSD",1722270230613,3.02496,3305.9,3305.3,1.147785]
["bitfinex","ETHUSD",1722270230791,3.02496,3305.9,3305.2,5.4269]
["bitfinex","ETHUSD",1722270230985,0.04029869,3305.8,3305.2,5.4269]
["bitfinex","ETHUSD",1722270231228,0.04029869,3305.8,3305.2,3.05]
["bitfinex","ETHUSD",1722270231229,3.02542,3305.4,3305.2,3.05]
["bitfinex","ETHUSD",1722270231392,3.02512,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1722270231587,3.02512,3305.7,3304.9,0.302588]
["bitfinex","ETHUSD",1722270231588,0.04004079,3305.3,3304.9,0.302588]
["bitfinex","ETHUSD",1722270231787,3.02519,3305.6,3304.9,0.302588]
["bitfinex","ETHUSD",1722270231984,0.04000131,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1722270232327,7.37,3306.2,3305.0,0.06050411]
["bitfinex","ETHUSD",1722270232509,0.04019569,3306.1,3305.4,3.02526]
["bitfinex","ETHUSD",1722270232712,0.04019569,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1722270233221,0.04019569,3306.1,3305.6,0.02973687]
["bitfinex","ETHUSD",1722270233383,3.02449,3306.4,3305.6,0.06049295]
["bitfinex","ETHUSD",1722270233745,3.0246,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1722270233893,0.04053165,3306.3,3305.8,0.06049296]
["bitfinex","ETHUSD",1722270234224,0.04053165,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1722270234411,3.06506165,3306.3,3305.9,0.55]
["bitfinex","ETHUSD",1722270236095,3.02463,3306.2,3305.9,0.55]
["bitfinex","ETHUSD",1722270236723,3.0248,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1722270237008,3.06545737,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1722270237211,3.1259659,3306.0,3305.9,0.55]
["bitfinex","ETHUSD",1722270237544,0.1011659,3306.0,3305.2,3.0]
["bitfinex","ETHUSD",1722270237907,3.02495,3305.9,3305.1,0.18630921]
["bitfinex","ETHUSD",1722270238105,0.04057848,3305.8,3305.2,0.31863092]
["bitfinex","ETHUSD",1722270238342,3.02524,3305.6,3305.1,0.18630921]
["bitfinex","ETHUSD",1722270238704,0.04057848,3305.8,3305.1,0.18630921]
["bitfinex","ETHUSD",1722270238904,0.06050853,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1722270239102,0.04045954,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1722270239418,0.04045954,3305.7,3304.6,6.05]
["bitfinex","ETHUSD",1722270239419,3.02555,3305.2,3304.6,6.05]
["bitfinex","ETHUSD",1722270239620,3.02555,3305.2,3304.7,0.605]
["bitfinex","ETHUSD",1722270239950,0.04018996,3305.1,3304.7,0.605]
["bitfinex","ETHUSD",1722270240120,0.04018996,3305.1,3304.4,5.37854]
["bitfinex","ETHUSD",1722270240311,6.11132853,3305.4,3304.5,3.02615]
["bitfinex","ETHUSD",1722270240649,6.11132853,3305.4,3304.4,2.3523]
["bitfinex","ETHUSD",1722270240650,3.08589853,3305.4,3304.4,2.3523]
["bitfinex","ETHUSD",1722270240869,3.0258,3305.0,3304.4,2.3523]
["bitfinex","ETHUSD",1722270241007,3.0258,3305.0,3304.1,6.07653]
["bitfinex","ETHUSD",1722270241206,3.06555348,3304.9,3304.2,3.607653]
["bitfinex","ETHUSD",1722270241470,0.03973348,3304.9,3304.2,6.634093]
["bitfinex","ETHUSD",1722270241766,3.02536,3305.4,3304.4,3.02619]
["bitfinex","ETHUSD",1722270241907,0.06050853,3305.3,3304.5,3.63135]
["bitfinex","ETHUSD",1722270242107,3.02553,3305.2,3304.5,0.60525]
["bitfinex","ETHUSD",1722270242408,3.08614853,3305.1,3304.5,0.60525]
["bitfinex","ETHUSD",1722270242610,3.02582,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1722270242817,3.02582,3304.9,3304.5,0.55]
["bitfinex","ETHUSD",1722270243166,3.02582,3304.9,3304.2,3.607653]
["bitfinex","ETHUSD",1722270243167,0.03952899,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1722270243307,0.03952899,3304.8,3304.4,0.4157653]
["bitfinex","ETHUSD",1722270243504,3.02496,3305.9,3304.4,0.4157653]
["bitfinex","ETHUSD",1722270243505,3.0252,3305.6,3304.7,3.02599]
["bitfinex","ETHUSD",1722270243709,3.0252,3305.6,3304.5,3.02615]
["bitfinex","ETHUSD",1722270243710,3.02535,3305.4,3304.5,3.02615]
["bitfinex","ETHUSD",1722270243949,3.02535,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1722270243950,3.02557,3305.2,3304.6,0.55]
["bitfinex","ETHUSD",1722270244272,3.12570969,3305.1,3304.6,0.55]
["bitfinex","ETHUSD",1722270244767,3.02572,3305.0,3304.3,0.55]
["bitfinex","ETHUSD",1722270244911,0.03958116,3305.1,3304.1,3.05]
["bitfinex","ETHUSD",1722270245220,2.692,3305.4,3303.6,3.05]
["bitfinex","ETHUSD",1722270245221,3.02605,3304.7,3303.8,3.02675]
["bitfinex","ETHUSD",1722270245429,0.03916701,3305.0,3304.2,3.02644]
["bitfinex","ETHUSD",1722270245630,0.03916701,3305.0,3304.0,3.63782886]
["bitfinex","ETHUSD",1722270245631,3.02581,3304.9,3304.3,0.06051885]
["bitfinex","ETHUSD",1722270245869,3.12524533,3304.9,3304.1,3.0]
["bitfinex","ETHUSD",1722270246371,3.12524533,3304.9,3304.1,6.02654]
["bitfinex","ETHUSD",1722270246519,3.12524533,3304.9,3304.2,0.9603845]
["bitfinex","ETHUSD",1722270246858,3.02601,3304.7,3304.2,1.5103845]
["bitfinex","ETHUSD",1722270247017,0.09943533,3304.9,3304.2,0.55]
["bitfinex","ETHUSD",1722270247212,0.09943533,3304.9,3304.0,3.550695]
["bitfinex","ETHUSD",1722270247213,3.02547,3305.3,3304.1,0.55]
["bitfinex","ETHUSD",1722270247514,3.02577,3305.0,3304.1,0.55]
["bitfinex","ETHUSD",1722270247838,3.02592,3304.8,3304.1,0.55]
["bitfinex","ETHUSD",1722270248012,0.03878084,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1722270248013,2.35008084,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1722270248316,3.02609,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1722270248520,0.03852118,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1722270248766,3.06470118,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1722270248979,3.06470118,3304.5,3303.4,3.0]
["bitfinex","ETHUSD",1722270248980,3.02687,3303.8,3302.9,3.0276]
["bitfinex","ETHUSD",1722270249132,3.027,3303.6,3303.0,0.30276]
["bitfinex","ETHUSD",1722270249333,5.37608166,3304.4,3302.5,5.47956]
["bitfinex","ETHUSD",1722270249334,3.02724,3303.4,3302.5,5.47956]
["bitfinex","ETHUSD",1722270249563,3.02739,3303.2,3302.5,2.4516]
["bitfinex","ETHUSD",1722270249753,3.02679,3303.9,3302.6,0.56493156]
["bitfinex","ETHUSD",1722270249754,0.03810556,3303.3,3302.6,0.56493156]
["bitfinex","ETHUSD",1722270249933,3.02704,3303.6,3302.6,3.59277156]
["bitfinex","ETHUSD",1722270250127,0.0380975,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1722270250360,3.0652475,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1722270250579,0.06050853,3303.5,3302.8,0.35927516]
["bitfinex","ETHUSD",1722270250860,0.06050853,3303.5,3302.6,0.56493156]
["bitfinex","ETHUSD",1722270250861,3.02752,3303.1,3302.6,0.56493156]
["bitfinex","ETHUSD",1722270251069,3.08785853,3303.3,3302.6,0.56493156]
["bitfinex","ETHUSD",1722270251226,0.03768754,3303.0,3302.6,0.56493156]
["bitfinex","ETHUSD",1722270251424,3.02743,3303.2,3302.7,0.30165316]
["bitfinex","ETHUSD",1722270251618,2.49430853,3303.6,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270251619,3.06534799,3302.9,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270251824,3.08802853,3303.1,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270251825,3.02755,3303.0,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270252055,0.03760844,3302.8,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270252237,0.03764799,3302.9,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270252419,3.02755,3303.0,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270252420,0.03756889,3302.7,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270252649,0.03760844,3302.8,3302.4,0.46530816]
["bitfinex","ETHUSD",1722270252853,3.02755,3303.0,3302.4,0.46530816]
["bitfinex","ETHUSD",1722270253059,3.02797,3302.6,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270253386,6.02701,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1722270253675,6.02701,3303.6,3302.9,0.302773]
["bitfinex","ETHUSD",1722270253676,0.06050853,3303.5,3302.9,0.302773]
["bitfinex","ETHUSD",1722270253839,0.06050853,3303.5,3302.8,3.02767]
["bitfinex","ETHUSD",1722270254027,0.06050853,3303.5,3302.7,0.06054707]
["bitfinex","ETHUSD",1722270254028,6.11462853,3303.6,3302.7,3.08836707]
["bitfinex","ETHUSD",1722270254225,3.08754853,3303.6,3302.8,3.69989183]
["bitfinex","ETHUSD",1722270254467,3.08754853,3303.6,3302.9,0.55]
["bitfinex","ETHUSD",1722270254468,3.02725,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1722270254623,3.02754,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1722270254820,3.02754,3303.1,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270254821,3.02754,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1722270255074,3.02701,3303.6,3302.6,3.08841355]
["bitfinex","ETHUSD",1722270255274,3.02701,3303.6,3302.8,3.02767]
["bitfinex","ETHUSD",1722270255486,3.02691,3303.7,3302.9,0.06054491]
["bitfinex","ETHUSD",1722270255809,0.06050853,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1722270255924,3.02745,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1722270256984,10.062,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1722270256985,3.02719,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1722270257153,3.02719,3303.4,3302.7,3.57782]
["bitfinex","ETHUSD",1722270257154,0.06050853,3303.3,3302.7,3.57782]
["bitfinex","ETHUSD",1722270257366,0.06050853,3303.3,3302.8,0.357782]
["bitfinex","ETHUSD",1722270257554,3.02737,3303.2,3302.9,0.55]
["bitfinex","ETHUSD",1722270257737,3.02747,3303.1,3302.9,0.55]
["bitfinex","ETHUSD",1722270257936,3.02728,3303.3,3302.9,0.55]
["bitfinex","ETHUSD",1722270258154,3.02695,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1722270258324,3.02717,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1722270258531,6.05434,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1722270258731,0.03730056,3303.4,3302.7,1.155582]
["bitfinex","ETHUSD",1722270259376,3.06450056,3303.4,3302.7,1.155582]
["bitfinex","ETHUSD",1722270259729,0.03730056,3303.4,3302.8,0.06054626]
["bitfinex","ETHUSD",1722270259925,3.0,3304.1,3303.2,3.02728]
["bitfinex","ETHUSD",1722270259926,3.02658,3304.1,3303.2,3.02728]
["bitfinex","ETHUSD",1722270260158,3.12356962,3304.0,3303.3,0.55]
["bitfinex","ETHUSD",1722270260656,3.12356962,3304.0,3303.3,3.63781036]
["bitfinex","ETHUSD",1722270260830,0.03634109,3304.0,3303.3,0.55]
["bitfinex","ETHUSD",1722270261167,0.03634109,3304.0,3303.3,0.61054039]
["bitfinex","ETHUSD",1722270261543,0.03634109,3304.0,3303.3,3.63772039]
["bitfinex","ETHUSD",1722270261744,3.02661,3304.1,3303.4,0.66650204]
["bitfinex","ETHUSD",1722270261959,0.09677759,3304.0,3303.5,0.55]
["bitfinex","ETHUSD",1722270262144,0.03626906,3304.0,3303.6,0.06053597]
["bitfinex","ETHUSD",1722270262331,0.06050853,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1722270262526,0.03645262,3304.2,3303.7,0.9687516]
["bitfinex","ETHUSD",1722270263160,3.02655,3304.1,3303.7,0.9687516]
["bitfinex","ETHUSD",1722270263325,0.03671279,3304.0,3303.7,0.55]
["bitfinex","ETHUSD",1722270263530,3.08682853,3304.4,3303.5,3.57703]
["bitfinex","ETHUSD",1722270263733,0.03686122,3304.3,3303.5,3.57703]
["bitfinex","ETHUSD",1722270263930,3.06324122,3304.3,3303.5,3.57703]
["bitfinex","ETHUSD",1722270264169,3.02654,3304.1,3303.5,0.55]
["bitfinex","ETHUSD",1722270264370,3.08719853,3304.0,3303.5,0.35772]
["bitfinex","ETHUSD",1722270264544,3.12398934,3304.0,3303.6,0.55]
["bitfinex","ETHUSD",1722270264747,3.02693,3303.7,3302.9,5.37831]
["bitfinex","ETHUSD",1722270265053,0.09723283,3303.6,3302.7,3.02776]
["bitfinex","ETHUSD",1722270265372,0.09723283,3303.6,3302.8,0.302776]
["bitfinex","ETHUSD",1722270265373,3.02714,3303.5,3302.8,0.302776]
["bitfinex","ETHUSD",1722270265575,3.02714,3303.5,3302.7,3.02782]
["bitfinex","ETHUSD",1722270265877,3.12441225,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1722270266184,3.12441225,3303.4,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270266185,6.056,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270266533,6.09201116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270267371,9.12001116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270267574,6.09201116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270268163,9.12001116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270268377,10.30121228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270268590,7.27321228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270268752,10.27321228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270269561,13.30121228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270270290,16.90221228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270270488,19.93021228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270270651,16.90221228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270274680,10.27321228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270276952,13.30121228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270277158,10.27321228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270278256,9.09201116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270281207,6.09201116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270282407,3.06401116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270282571,6.09201116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270282770,3.06401116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270283004,3.12451969,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270283206,6.09201116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270283505,6.70121228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270284612,13.33021228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270284773,16.33021228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270284974,21.76821228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270285430,18.74021228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270285569,21.76821228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270288462,18.74021228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270288740,15.13921228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270289305,12.72921228,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270290842,6.09201116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270291752,0.03601116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270291934,3.06401116,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270292105,3.028,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270292303,6.1492426,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270292507,3.1212426,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270293043,0.03273407,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270293344,0.06050853,3302.6,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270293548,3.06088302,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270293703,0.03288302,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270293911,0.03288302,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270293912,3.06088302,3302.5,3302.4,0.6977156]
["bitfinex","ETHUSD",1722270294733,6.08888302,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270295744,7.00055632,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270295953,10.02855632,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270296354,13.02855632,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270296512,16.05655632,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270299026,13.02855632,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270299545,16.05655632,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270300069,13.02855632,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270300939,16.05655632,3302.5,3302.4,0.1477156]
["bitfinex","ETHUSD",1722270301744,6.05784,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270301988,6.09034148,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270302152,0.03250148,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270302496,3.02892,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270302672,3.06142148,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270302827,6.15085001,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270303666,3.06142148,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270304227,0.03250148,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270304666,3.0289,3301.6,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270304934,3.06124112,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270305363,3.12174965,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270305895,0.03232112,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270306186,3.08929853,3301.7,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270306477,3.02892,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270306782,6.09007071,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270306996,3.06115071,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270307445,3.12165924,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270307833,3.06115071,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270308092,3.12165924,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270309074,3.06115071,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270309315,0.03223071,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270309820,0.06050853,3301.8,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270309821,3.08933853,3301.6,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270310121,9.42548874,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270310336,6.39656874,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270310498,14.83938874,3301.5,3301.4,0.00226394]
["bitfinex","ETHUSD",1722270310826,14.83938874,3301.5,3301.4,3.94e-06]
["bitfinex","ETHUSD",1722270310827,17.86830874,3301.5,3301.4,3.94e-06]
["bitfinex","ETHUSD",1722270311386,17.86830874,3301.5,3299.0,0.1477156]
["bitfinex","ETHUSD",1722270311387,3.03108,3299.2,3299.0,0.1477156]
["bitfinex","ETHUSD",1722270311596,3.02967,3300.7,3299.0,0.1477156]
["bitfinex","ETHUSD",1722270311598,0.09175259,3299.1,3299.0,0.1477156]
["bitfinex","ETHUSD",1722270311792,0.03124406,3299.1,3299.0,0.1477156]
["bitfinex","ETHUSD",1722270312214,0.06050853,3300.2,3299.0,0.1477156]
["bitfinex","ETHUSD",1722270312414,3.03058,3299.7,3299.0,0.1477156]
["bitfinex","ETHUSD",1722270312634,0.03049449,3300.1,3299.5,2.7]
["bitfinex","ETHUSD",1722270312839,2.357,3300.9,3299.9,2.7]
["bitfinex","ETHUSD",1722270312840,3.0,3300.2,3299.9,2.7]
["bitfinex","ETHUSD",1722270313162,3.0,3300.2,3299.4,2.3302]
["bitfinex","ETHUSD",1722270313163,3.03032,3300.0,3299.4,2.3302]
["bitfinex","ETHUSD",1722270313299,0.06050853,3299.9,3299.5,0.23302]
["bitfinex","ETHUSD",1722270313862,0.06050853,3299.9,3299.2,3.604]
["bitfinex","ETHUSD",1722270313863,3.03057,3299.8,3299.2,3.604]
["bitfinex","ETHUSD",1722270314043,0.06050853,3299.7,3299.2,3.604]
["bitfinex","ETHUSD",1722270314253,0.06050853,3299.7,3299.0,0.1477156]
["bitfinex","ETHUSD",1722270314254,0.06050853,3299.7,3297.1,2.22251059]
["bitfinex","ETHUSD",1722270314255,2.74970785,3299.6,3297.1,2.22251059]
["bitfinex","ETHUSD",1722270314447,2.74970785,3299.6,3298.0,0.95097403]
["bitfinex","ETHUSD",1722270314448,3.604,3299.3,3298.0,0.95097403]
["bitfinex","ETHUSD",1722270314617,3.604,3299.3,3296.4,3.64194012]
["bitfinex","ETHUSD",1722270314821,3.604,3299.3,3296.2,4.19750778]
["bitfinex","ETHUSD",1722270315021,3.49537109,3299.6,3295.4,0.15875208]
["bitfinex","ETHUSD",1722270315022,0.02,3296.9,3295.4,0.15875208]
["bitfinex","ETHUSD",1722270315273,0.02,3296.9,3294.7,5.05850062]
["bitfinex","ETHUSD",1722270315578,0.02,3296.9,3289.1,18.10154358]
["bitfinex","ETHUSD",1722270315579,2.53275351,3299.2,3292.8,4.1409166]
["bitfinex","ETHUSD",1722270315580,0.1886957,3296.6,3292.8,4.1409166]
["bitfinex","ETHUSD",1722270315782,0.1886957,3296.6,3292.7,1.2806357]
["bitfinex","ETHUSD",1722270315783,21.22225126,3296.8,3292.7,0.9056075]
["bitfinex","ETHUSD",1722270315784,3.604,3292.8,3292.7,0.9056075]
["bitfinex","ETHUSD",1722270315913,3.604,3292.8,3291.1,1.59795305]
["bitfinex","ETHUSD",1722270315914,3.0384,3291.2,3291.1,1.59795305]
["bitfinex","ETHUSD",1722270316373,11.723517,3291.2,3291.1,1.59795305]
["bitfinex","ETHUSD",1722270316696,7.6286501,3291.2,3291.1,1.54795305]
["bitfinex","ETHUSD",1722270316826,4.36733273,3291.2,3291.1,1.54795305]
["bitfinex","ETHUSD",1722270317023,4.36733273,3291.2,3289.0,3.15189669]
["bitfinex","ETHUSD",1722270317024,7.01176093,3291.2,3290.4,5.86406478]
["bitfinex","ETHUSD",1722270317261,0.61697863,3291.0,3290.4,5.86406478]
["bitfinex","ETHUSD",1722270317443,1.98897804,3291.2,3290.4,5.86406478]
["bitfinex","ETHUSD",1722270317444,0.93326673,3290.9,3290.4,5.86406478]
["bitfinex","ETHUSD",1722270317668,1.98897804,3291.2,3290.4,5.86406478]
["bitfinex","ETHUSD",1722270317975,0.61697863,3292.6,3290.8,3.65]
["bitfinex","ETHUSD",1722270317976,1.32613865,3291.1,3290.8,3.65]
["bitfinex","ETHUSD",1722270318124,2.65224896,3291.1,3290.9,3.03862]
["bitfinex","ETHUSD",1722270318328,2.8816775,3292.8,3291.1,2.4797]
["bitfinex","ETHUSD",1722270318523,2.8816775,3292.5,3292.0,3.65]
["bitfinex","ETHUSD",1722270318734,0.61697863,3293.3,3291.1,2.4797]
["bitfinex","ETHUSD",1722270318735,2.8816775,3292.9,3292.4,3.65]
["bitfinex","ETHUSD",1722270318979,1.24113297,3294.0,3291.1,2.4797]
["bitfinex","ETHUSD",1722270318980,2.8816775,3293.5,3291.9,3.65]
["bitfinex","ETHUSD",1722270319189,2.8816775,3293.2,3291.9,3.65]
["bitfinex","ETHUSD",1722270319488,1.24113297,3294.2,3292.6,3.65]
["bitfinex","ETHUSD",1722270319489,3.03623,3293.6,3292.6,3.65]
["bitfinex","ETHUSD",1722270319703,3.03633,3293.5,3291.9,3.65]
["bitfinex","ETHUSD",1722270319832,3.03633,3293.5,3291.2,3.0384]
["bitfinex","ETHUSD",1722270319833,3.03633,3293.5,3292.5,3.65]
["bitfinex","ETHUSD",1722270320031,3.03633,3293.5,3291.3,3.65]
["bitfinex","ETHUSD",1722270320032,3.03607,3293.8,3293.2,3.65]
["bitfinex","ETHUSD",1722270320232,0.0724,3295.0,3293.2,3.65]
["bitfinex","ETHUSD",1722270320233,3.03581,3294.1,3293.2,3.65]
["bitfinex","ETHUSD",1722270320537,0.0724,3295.0,3292.1,6.68753]
["bitfinex","ETHUSD",1722270320538,3.03586,3294.0,3292.1,6.68753]
["bitfinex","ETHUSD",1722270320845,3.03504,3294.9,3292.2,0.55]
["bitfinex","ETHUSD",1722270321056,3.03512,3294.8,3292.8,3.65]
["bitfinex","ETHUSD",1722270321371,3.03512,3294.8,3292.2,3.55]
["bitfinex","ETHUSD",1722270321372,3.03528,3294.6,3292.9,0.55]
["bitfinex","ETHUSD",1722270321535,0.0724,3295.0,3292.3,2.2999]
["bitfinex","ETHUSD",1722270321536,3.03538,3294.5,3292.3,2.2999]
["bitfinex","ETHUSD",1722270321730,3.03532,3294.6,3292.4,0.55]
["bitfinex","ETHUSD",1722270321969,0.0724,3295.0,3292.4,3.55]
["bitfinex","ETHUSD",1722270322201,0.0724,3295.0,3292.9,3.03682]
["bitfinex","ETHUSD",1722270322346,3.03514,3294.8,3293.0,3.58667]
["bitfinex","ETHUSD",1722270322677,0.0724,3295.0,3293.0,3.58667]
["bitfinex","ETHUSD",1722270322835,3.03504,3294.9,3293.0,0.55]
["bitfinex","ETHUSD",1722270323031,0.0724,3295.0,3293.0,3.58669]
["bitfinex","ETHUSD",1722270323032,3.03514,3294.8,3293.0,3.58669]
["bitfinex","ETHUSD",1722270323286,3.03544,3294.5,3293.0,0.55]
["bitfinex","ETHUSD",1722270323493,0.0724,3295.0,3293.1,3.0366]
["bitfinex","ETHUSD",1722270323907,3.10734,3295.0,3292.4,3.0]
["bitfinex","ETHUSD",1722270324205,3.10734,3295.0,3293.1,3.0366]
["bitfinex","ETHUSD",1722270324206,3.03522,3294.7,3293.1,3.0366]
["bitfinex","ETHUSD",1722270324591,3.0,3294.9,3293.2,3.03651]
["bitfinex","ETHUSD",1722270324592,3.0,3294.6,3293.2,3.03651]
["bitfinex","ETHUSD",1722270324909,3.0,3294.9,3292.9,3.03679]
["bitfinex","ETHUSD",1722270325109,3.10734,3295.0,3293.2,3.03651]
["bitfinex","ETHUSD",1722270325309,3.03522,3294.7,3292.7,3.03697]
["bitfinex","ETHUSD",1722270325601,3.0,3294.9,3292.7,3.03697]
["bitfinex","ETHUSD",1722270325602,3.0,3294.6,3293.1,3.03657]
["bitfinex","ETHUSD",1722270325805,3.0,3294.9,3293.3,3.0364]
["bitfinex","ETHUSD",1722270326012,3.03558,3294.3,3292.8,0.55]
["bitfinex","ETHUSD",1722270326305,3.0724,3295.0,3292.6,3.0]
["bitfinex","ETHUSD",1722270326306,3.0,3294.2,3292.6,3.0]
["bitfinex","ETHUSD",1722270326510,3.0,3294.9,3292.8,3.03688]
["bitfinex","ETHUSD",1722270326722,3.03521,3294.7,3293.1,3.03661]
["bitfinex","ETHUSD",1722270326873,3.03521,3294.7,3292.4,3.0]
["bitfinex","ETHUSD",1722270326874,0.0724,3295.0,3293.4,2.3464]
["bitfinex","ETHUSD",1722270327271,0.0724,3295.0,3293.5,3.03619]
["bitfinex","ETHUSD",1722270327483,0.0724,3295.0,3293.6,3.03614]
["bitfinex","ETHUSD",1722270327709,0.0724,3295.0,3293.7,0.55]
["bitfinex","ETHUSD",1722270327917,0.0724,3295.0,3293.8,3.03597]
["bitfinex","ETHUSD",1722270328223,0.0724,3295.0,3293.4,5.38272]
["bitfinex","ETHUSD",1722270328224,3.03515,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1722270328381,3.03515,3294.8,3293.4,2.3464]
["bitfinex","ETHUSD",1722270328382,3.03559,3294.3,3293.4,2.3464]
["bitfinex","ETHUSD",1722270328586,0.0724,3295.0,3293.4,2.3464]
["bitfinex","ETHUSD",1722270329046,3.03501,3294.9,3293.4,2.3464]
["bitfinex","ETHUSD",1722270329189,3.0,3294.8,3293.4,2.3464]
["bitfinex","ETHUSD",1722270329384,0.0724,3295.0,3293.4,2.3464]
["bitfinex","ETHUSD",1722270329641,3.03565,3294.2,3293.4,2.3464]
["bitfinex","ETHUSD",1722270329790,0.0724,3295.0,3293.4,2.3464]
["bitfinex","ETHUSD",1722270329981,3.03519,3294.7,3293.4,5.38276]
["bitfinex","ETHUSD",1722270330187,0.0724,3295.0,3293.4,2.3464]
["bitfinex","ETHUSD",1722270330384,0.0724,3295.0,3293.9,3.03589]
["bitfinex","ETHUSD",1722270330629,0.0724,3295.0,3293.4,2.3464]
["bitfinex","ETHUSD",1722270330630,0.0724,3295.0,3294.0,3.03579]
["bitfinex","ETHUSD",1722270331051,0.0724,3295.0,3294.1,0.55]
["bitfinex","ETHUSD",1722270331188,0.0724,3295.0,3293.8,0.55]
["bitfinex","ETHUSD",1722270331387,0.0724,3295.0,3293.7,3.03608]
["bitfinex","ETHUSD",1722270331649,3.0351,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1722270331787,3.03528,3294.6,3293.5,0.55]
["bitfinex","ETHUSD",1722270332124,3.03536,3294.5,3293.5,0.55]
["bitfinex","ETHUSD",1722270332438,3.0352,3294.7,3293.5,0.55]
["bitfinex","ETHUSD",1722270332726,0.0724,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722270333022,0.0724,3295.0,3294.1,2.4346]
["bitfinex","ETHUSD",1722270333228,0.0724,3295.0,3294.6,3.03523]
["bitfinex","ETHUSD",1722270333428,0.0724,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1722270333725,0.0724,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1722270333905,0.0724,3295.0,3294.8,3.03508]
["bitfinex","ETHUSD",1722270334112,0.0724,3295.0,3294.9,3.58499]
["bitfinex","ETHUSD",1722270334306,7.37,3296.0,3294.9,3.58499]
["bitfinex","ETHUSD",1722270334307,7.37,3296.0,3295.0,2.2911]
["bitfinex","ETHUSD",1722270334531,3.03389,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1722270334696,3.03408,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1722270334888,3.03389,3296.1,3295.1,3.58478]
["bitfinex","ETHUSD",1722270335199,3.03372,3296.3,3295.1,3.58472]
["bitfinex","ETHUSD",1722270335427,7.37,3296.6,3295.1,3.58472]
["bitfinex","ETHUSD",1722270335603,3.03352,3296.5,3295.4,3.03449]
["bitfinex","ETHUSD",1722270335787,10.40343,3296.6,3295.5,0.55]
["bitfinex","ETHUSD",1722270335991,10.40343,3296.6,3295.3,3.03461]
["bitfinex","ETHUSD",1722270336193,3.03371,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1722270336392,10.40343,3296.6,3295.0,5.32595]
["bitfinex","ETHUSD",1722270336393,3.034,3296.0,3295.0,1.16476957]
["bitfinex","ETHUSD",1722270336628,7.37,3296.6,3295.3,3.03462]
["bitfinex","ETHUSD",1722270336830,3.0337,3296.3,3295.4,0.55]
["bitfinex","ETHUSD",1722270337029,3.03379,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1722270337208,3.03389,3296.1,3295.1,3.58476]
["bitfinex","ETHUSD",1722270337407,10.40344,3296.6,3295.2,3.03471]
["bitfinex","ETHUSD",1722270337589,10.40344,3296.6,3295.1,0.55]
["bitfinex","ETHUSD",1722270337590,3.03363,3296.4,3295.3,0.55]
["bitfinex","ETHUSD",1722270337799,3.03363,3296.4,3295.2,3.03468]
["bitfinex","ETHUSD",1722270337996,3.03363,3296.4,3295.3,0.55]
["bitfinex","ETHUSD",1722270338197,3.03371,3296.3,3295.4,3.03451]
["bitfinex","ETHUSD",1722270338392,2.88399886,3296.5,3295.6,3.03433]
["bitfinex","ETHUSD",1722270338698,7.37,3296.6,3295.7,0.55]
["bitfinex","ETHUSD",1722270338898,2.88399886,3296.8,3295.7,0.55]
["bitfinex","ETHUSD",1722270338899,2.88399886,3296.8,3295.8,3.03409]
["bitfinex","ETHUSD",1722270339170,10.40295,3297.2,3294.9,1.5]
["bitfinex","ETHUSD",1722270339171,7.37,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1722270339320,22.75139,3298.9,3296.8,3.03316]
["bitfinex","ETHUSD",1722270339321,7.37,3297.8,3296.8,3.03316]
["bitfinex","ETHUSD",1722270339517,7.37,3297.8,3296.2,3.65]
["bitfinex","ETHUSD",1722270339518,3.03232,3297.9,3296.4,2.3046]
["bitfinex","ETHUSD",1722270339519,3.03251,3297.6,3296.4,2.3046]
["bitfinex","ETHUSD",1722270339718,3.03251,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1722270339931,3.03243,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1722270340112,3.03243,3297.7,3296.5,3.03347]
["bitfinex","ETHUSD",1722270340113,3.03267,3297.5,3296.6,0.55]
["bitfinex","ETHUSD",1722270340298,1.05040413,3297.4,3296.6,0.55]
["bitfinex","ETHUSD",1722270340499,3.03344,3296.6,3296.4,2.3046]
["bitfinex","ETHUSD",1722270340700,3.93605488,3296.5,3296.4,2.3046]
["bitfinex","ETHUSD",1722270340952,1.05063627,3296.5,3296.4,2.3046]
["bitfinex","ETHUSD",1722270341168,10.40296,3297.2,3296.4,2.3046]
["bitfinex","ETHUSD",1722270341169,2.88541861,3296.8,3296.4,2.3046]
["bitfinex","ETHUSD",1722270341360,2.88541861,3297.0,3296.4,2.3046]
["bitfinex","ETHUSD",1722270341644,2.88541861,3296.8,3296.4,2.3046]
["bitfinex","ETHUSD",1722270341795,7.37,3297.2,3296.4,2.3046]
["bitfinex","ETHUSD",1722270342004,3.93540639,3297.1,3296.4,2.3046]
["bitfinex","ETHUSD",1722270342296,3.93535585,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1722270342533,2.88495261,3297.0,3296.4,2.3046]
["bitfinex","ETHUSD",1722270342733,2.88495261,3296.6,3296.4,2.3046]
["bitfinex","ETHUSD",1722270342933,1.05044569,3296.5,3296.4,2.3046]
["bitfinex","ETHUSD",1722270343431,3.93523464,3296.5,3296.4,2.3046]
["bitfinex","ETHUSD",1722270343604,1.05052826,3296.5,3296.4,2.3046]
["bitfinex","ETHUSD",1722270343823,2.88479274,3296.5,3296.4,2.3046]
["bitfinex","ETHUSD",1722270344024,2.88479274,3296.6,3296.4,2.8546]
["bitfinex","ETHUSD",1722270344231,2.88479274,3296.6,3296.5,0.55]
["bitfinex","ETHUSD",1722270344442,10.40297,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1722270344443,1.05044957,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1722270344643,7.37,3297.1,3296.4,2.3046]
["bitfinex","ETHUSD",1722270344830,3.03336,3296.7,3296.4,2.3046]
["bitfinex","ETHUSD",1722270345056,1.05054521,3296.6,3296.4,2.3046]
["bitfinex","ETHUSD",1722270345434,1.05054521,3296.5,3295.5,2.3997]
["bitfinex","ETHUSD",1722270345644,7.37,3297.1,3295.5,2.3997]
["bitfinex","ETHUSD",1722270345645,6.06868,3295.6,3295.5,2.3997]
["bitfinex","ETHUSD",1722270345864,6.06868,3295.6,3293.8,15.40594]
["bitfinex","ETHUSD",1722270345865,3.03484,3295.1,3294.2,3.03561]
["bitfinex","ETHUSD",1722270346017,1.05054521,3295.6,3293.8,2.3997]
["bitfinex","ETHUSD",1722270346018,2.8830419,3294.5,3293.8,5.4697]
["bitfinex","ETHUSD",1722270346218,10.40432,3295.7,3293.8,5.4697]
["bitfinex","ETHUSD",1722270346219,2.8830419,3294.3,3293.8,2.3997]
["bitfinex","ETHUSD",1722270346665,3.93401845,3294.2,3294.1,6.07146]
["bitfinex","ETHUSD",1722270346975,7.37,3295.1,3293.8,2.3997]
["bitfinex","ETHUSD",1722270346976,2.88290963,3294.4,3294.3,6.07108]
["bitfinex","ETHUSD",1722270347268,7.37,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1722270347269,2.88290963,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1722270347479,2.88290963,3294.6,3294.5,6.07072]
["bitfinex","ETHUSD",1722270347683,7.37,3295.6,3294.5,6.07072]
["bitfinex","ETHUSD",1722270347684,7.37,3295.6,3294.5,8.41676]
["bitfinex","ETHUSD",1722270347968,2.88340569,3294.6,3294.5,11.45212]
["bitfinex","ETHUSD",1722270348119,1.05086028,3295.4,3295.3,3.0346]
["bitfinex","ETHUSD",1722270348323,1.05086028,3295.4,3295.3,0.55]
["bitfinex","ETHUSD",1722270348521,1.05086028,3295.4,3295.3,3.5846]
["bitfinex","ETHUSD",1722270348922,1.05086028,3295.4,3295.3,0.55]
["bitfinex","ETHUSD",1722270349166,1.05086028,3295.4,3295.3,6.61924]
["bitfinex","ETHUSD",1722270349877,1.05086028,3295.4,3295.3,12.00064]
["bitfinex","ETHUSD",1722270350376,1.05086028,3295.4,3295.3,16.53526]
["bitfinex","ETHUSD",1722270350665,7.37,3296.0,3295.9,6.06814]
["bitfinex","ETHUSD",1722270350882,7.37,3297.1,3295.4,0.55]
["bitfinex","ETHUSD",1722270351020,2.10115039,3297.9,3295.4,6.58451]
["bitfinex","ETHUSD",1722270351021,1.0504879,3297.0,3295.4,6.58451]
["bitfinex","ETHUSD",1722270351219,3.0338,3296.2,3295.3,2.3814]
["bitfinex","ETHUSD",1722270351452,1.0504879,3296.1,3295.3,5.41595]
["bitfinex","ETHUSD",1722270351671,1.0504879,3296.0,3295.3,2.3814]
["bitfinex","ETHUSD",1722270351831,3.03371,3296.3,3295.3,2.3814]
["bitfinex","ETHUSD",1722270351832,1.0504879,3295.9,3295.3,2.3814]
["bitfinex","ETHUSD",1722270352032,1.0504879,3295.8,3295.3,2.3814]
["bitfinex","ETHUSD",1722270352239,3.0339,3296.1,3295.3,2.3814]
["bitfinex","ETHUSD",1722270352240,1.0504879,3295.7,3295.3,2.3814]
["bitfinex","ETHUSD",1722270352566,1.0504879,3295.6,3295.3,2.3814]
["bitfinex","ETHUSD",1722270352767,1.0504879,3295.5,3295.3,2.3814]
["bitfinex","ETHUSD",1722270352968,1.0504879,3295.4,3295.3,5.41602]
["bitfinex","ETHUSD",1722270353329,3.03393,3296.1,3295.3,5.41602]
["bitfinex","ETHUSD",1722270353548,4.08480985,3296.0,3295.3,2.3814]
["bitfinex","ETHUSD",1722270353846,1.05082985,3295.9,3295.3,5.416]
["bitfinex","ETHUSD",1722270354049,7.37,3296.2,3295.4,0.55]
["bitfinex","ETHUSD",1722270354050,1.05071346,3295.8,3295.4,0.55]
["bitfinex","ETHUSD",1722270354263,7.37,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1722270354421,3.03343,3296.6,3295.5,3.03443]
["bitfinex","ETHUSD",1722270354422,1.05070247,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1722270354618,3.03367,3296.4,3295.6,0.55]
["bitfinex","ETHUSD",1722270354836,4.08435859,3296.3,3295.6,3.58434]
["bitfinex","ETHUSD",1722270355035,1.05065859,3296.2,3295.6,3.58434]
["bitfinex","ETHUSD",1722270355261,1.05065859,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1722270355462,7.37,3296.9,3295.8,0.55]
["bitfinex","ETHUSD",1722270355463,1.05065859,3296.0,3295.8,0.55]
["bitfinex","ETHUSD",1722270355667,7.37,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1722270355668,1.05065859,3295.9,3295.6,0.55]
["bitfinex","ETHUSD",1722270355878,7.37,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1722270355879,1.05065859,3295.8,3295.6,0.55]
["bitfinex","ETHUSD",1722270356033,3.03334,3296.7,3295.8,3.03416]
["bitfinex","ETHUSD",1722270356232,1.05064023,3296.6,3295.9,3.58406]
["bitfinex","ETHUSD",1722270356433,10.40317,3296.9,3295.7,3.03423]
["bitfinex","ETHUSD",1722270356654,1.05059038,3296.5,3295.8,3.58414]
["bitfinex","ETHUSD",1722270356857,1.05058988,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1722270357067,1.05059038,3296.5,3295.3,2.3814]
["bitfinex","ETHUSD",1722270357068,1.05058988,3296.3,3295.3,2.3814]
["bitfinex","ETHUSD",1722270357273,1.05059038,3296.5,3294.7,6.10511]
["bitfinex","ETHUSD",1722270357278,4.08446988,3296.2,3294.7,6.10511]
["bitfinex","ETHUSD",1722270357473,1.05059038,3296.5,3294.7,3.07]
["bitfinex","ETHUSD",1722270357474,3.03408,3295.9,3294.7,3.07]
["bitfinex","ETHUSD",1722270357672,3.03426,3295.7,3294.9,3.03497]
["bitfinex","ETHUSD",1722270357834,1.05058988,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1722270358029,1.05058988,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1722270358245,1.05058988,3295.4,3294.7,3.07]
["bitfinex","ETHUSD",1722270358574,7.37,3296.2,3294.8,3.03507]
["bitfinex","ETHUSD",1722270358575,1.05058988,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1722270358809,7.37,3296.2,3294.7,3.07]
["bitfinex","ETHUSD",1722270358810,1.05058988,3295.2,3294.7,3.07]
["bitfinex","ETHUSD",1722270359155,1.05058988,3295.1,3294.7,3.07]
["bitfinex","ETHUSD",1722270359325,1.0509398,3295.0,3294.7,6.10514]
["bitfinex","ETHUSD",1722270359525,1.0509398,3294.9,3294.8,3.03506]
["bitfinex","ETHUSD",1722270359736,1.0509398,3294.9,3294.8,6.07014]
["bitfinex","ETHUSD",1722270360032,1.0509398,3294.9,3294.8,6.62014]
["bitfinex","ETHUSD",1722270360840,1.0509398,3294.9,3294.8,9.65522]
["bitfinex","ETHUSD",1722270361160,1.0509398,3294.9,3294.8,15.6903]
["bitfinex","ETHUSD",1722270361333,1.0509398,3294.9,3294.8,12.65522]
["bitfinex","ETHUSD",1722270361334,3.93718495,3294.9,3294.8,12.65522]
["bitfinex","ETHUSD",1722270361680,7.37,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1722270361889,1.05059038,3296.5,3295.5,0.55]
["bitfinex","ETHUSD",1722270361890,1.05056686,3296.1,3295.5,0.55]
["bitfinex","ETHUSD",1722270362033,1.05059038,3296.5,3295.5,0.55]
["bitfinex","ETHUSD",1722270362038,1.05056686,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1722270362232,1.05059038,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1722270362433,1.05059038,3296.5,3294.7,0.3033]
["bitfinex","ETHUSD",1722270362434,3.03386,3296.2,3294.7,0.3033]
["bitfinex","ETHUSD",1722270362731,3.03422,3295.8,3294.7,0.3033]
["bitfinex","ETHUSD",1722270362931,3.03486,3295.1,3294.6,2.4815]
["bitfinex","ETHUSD",1722270363132,1.05054918,3295.0,3294.6,2.4815]
["bitfinex","ETHUSD",1722270363331,1.05054918,3294.9,3294.6,2.4815]
["bitfinex","ETHUSD",1722270363565,1.05054918,3294.8,3294.6,5.51675]
["bitfinex","ETHUSD",1722270363768,1.05054918,3294.7,3294.6,5.51675]
["bitfinex","ETHUSD",1722270364071,1.05054918,3294.7,3293.9,2.4256]
["bitfinex","ETHUSD",1722270364276,1.05054918,3294.7,3292.9,1.5]
["bitfinex","ETHUSD",1722270364277,3.03537,3294.5,3293.0,5.46232]
["bitfinex","ETHUSD",1722270364571,3.03598,3293.9,3293.0,5.46232]
["bitfinex","ETHUSD",1722270364772,2.59681936,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1722270365068,0.61575193,3294.3,3293.4,3.03629]
["bitfinex","ETHUSD",1722270365262,0.61575193,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1722270365263,2.5969185,3294.2,3293.7,3.03607]
["bitfinex","ETHUSD",1722270365430,2.5969185,3294.2,3293.1,3.03664]
["bitfinex","ETHUSD",1722270365431,1.0514453,3294.1,3293.4,3.03629]
["bitfinex","ETHUSD",1722270365632,2.59688737,3294.0,3293.0,5.46234]
["bitfinex","ETHUSD",1722270365833,1.0514453,3293.9,3293.6,3.65]
["bitfinex","ETHUSD",1722270366032,1.55904497,3294.7,3293.6,3.65]
["bitfinex","ETHUSD",1722270366033,2.8857511,3294.1,3293.6,3.65]
["bitfinex","ETHUSD",1722270366336,2.8858239,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1722270366530,1.05097439,3294.3,3293.8,3.03598]
["bitfinex","ETHUSD",1722270366881,1.23150387,3295.3,3293.4,3.0363]
["bitfinex","ETHUSD",1722270366882,2.88551013,3294.0,3293.4,3.0363]
["bitfinex","ETHUSD",1722270367099,2.88551013,3294.2,3293.4,3.03635]
["bitfinex","ETHUSD",1722270367236,0.9236279,3294.7,3293.5,3.03621]
["bitfinex","ETHUSD",1722270367237,2.88551013,3294.3,3293.5,3.03621]
["bitfinex","ETHUSD",1722270367536,2.88551013,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1722270367740,2.88551013,3294.8,3294.0,3.03582]
["bitfinex","ETHUSD",1722270367741,3.0349,3295.0,3294.0,3.03575]
["bitfinex","ETHUSD",1722270367932,3.0349,3295.0,3293.8,3.03598]
["bitfinex","ETHUSD",1722270367933,2.88557123,3294.8,3293.8,3.03598]
["bitfinex","ETHUSD",1722270368180,2.88557123,3294.3,3293.9,0.55]
["bitfinex","ETHUSD",1722270368334,3.93159223,3294.2,3293.3,3.03638]
["bitfinex","ETHUSD",1722270368535,1.051091,3294.1,3293.3,3.03638]
["bitfinex","ETHUSD",1722270368757,1.051091,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1722270368980,1.051091,3294.1,3293.4,3.0363]
["bitfinex","ETHUSD",1722270369280,1.051091,3294.1,3293.0,2.4256]
["bitfinex","ETHUSD",1722270369281,2.60220721,3294.0,3293.2,3.03648]
["bitfinex","ETHUSD",1722270369477,1.051091,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1722270369678,3.66046709,3294.1,3293.3,3.03645]
["bitfinex","ETHUSD",1722270369977,1.05143625,3294.0,3293.0,2.4256]
["bitfinex","ETHUSD",1722270370177,3.03522,3294.7,3293.0,2.4256]
["bitfinex","ETHUSD",1722270370178,0.62471709,3294.4,3293.5,3.03627]
["bitfinex","ETHUSD",1722270370482,1.05130202,3294.3,3293.4,3.03635]
["bitfinex","ETHUSD",1722270370681,2.10785588,3294.2,3293.4,3.03637]
["bitfinex","ETHUSD",1722270370895,1.05136941,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1722270371103,1.05136941,3294.1,3293.0,5.4256]
["bitfinex","ETHUSD",1722270371104,1.05136941,3294.1,3293.0,8.46232]
["bitfinex","ETHUSD",1722270371296,0.6248856,3294.2,3292.3,2.2561]
["bitfinex","ETHUSD",1722270371297,0.6248856,3293.8,3292.3,2.2561]
["bitfinex","ETHUSD",1722270371597,0.6248856,3293.8,3292.7,3.03693]
["bitfinex","ETHUSD",1722270371598,0.6248856,3293.5,3292.7,3.03693]
["bitfinex","ETHUSD",1722270371872,0.6248856,3293.5,3292.3,2.2561]
["bitfinex","ETHUSD",1722270371873,1.05140514,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1722270372091,0.6248856,3293.2,3292.3,2.2561]
["bitfinex","ETHUSD",1722270372272,1.05140514,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1722270372434,0.6248856,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1722270372634,0.6248856,3293.5,3293.1,3.03661]
["bitfinex","ETHUSD",1722270372894,0.6248856,3293.8,3293.2,3.03648]
["bitfinex","ETHUSD",1722270373181,1.2497712,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1722270373182,0.6248856,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1722270373339,0.6248856,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1722270373340,3.03926904,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1722270373535,8.3073284,3294.2,3293.5,3.0362]
["bitfinex","ETHUSD",1722270373536,7.37,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1722270373736,0.9373284,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1722270373737,0.6248856,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1722270374041,0.6248856,3294.4,3292.5,10.37719]
["bitfinex","ETHUSD",1722270374042,0.6248856,3294.0,3292.5,10.37719]
["bitfinex","ETHUSD",1722270374387,4.09107805,3293.9,3292.8,3.03692]
["bitfinex","ETHUSD",1722270374609,2.88657471,3294.0,3292.4,3.03728]
["bitfinex","ETHUSD",1722270374610,3.03648,3293.3,3292.4,3.03728]
["bitfinex","ETHUSD",1722270374734,1.11710808,3293.2,3292.4,3.03728]
["bitfinex","ETHUSD",1722270374936,0.06050853,3293.2,3292.4,3.03728]
["bitfinex","ETHUSD",1722270375132,0.06050853,3293.2,3292.2,3.03746]
["bitfinex","ETHUSD",1722270375335,2.88657471,3293.0,3291.8,3.03783]
["bitfinex","ETHUSD",1722270375665,2.88657471,3293.0,3291.7,0.005]
["bitfinex","ETHUSD",1722270375666,0.06050853,3292.9,3292.0,3.03765]
["bitfinex","ETHUSD",1722270375987,0.06050853,3292.9,3291.7,0.005]
["bitfinex","ETHUSD",1722270375988,6.0757,3291.8,3291.7,0.005]
["bitfinex","ETHUSD",1722270376285,16.00331435,3291.8,3291.7,0.005]
["bitfinex","ETHUSD",1722270376507,16.00331435,3291.8,3290.0,3.03949]
["bitfinex","ETHUSD",1722270376508,7.31052234,3291.8,3290.0,3.03949]
["bitfinex","ETHUSD",1722270376709,2.88471431,3291.2,3290.2,3.03931]
["bitfinex","ETHUSD",1722270376986,0.62445358,3291.6,3291.1,3.0384]
["bitfinex","ETHUSD",1722270377203,1.1180556,3291.6,3290.6,3.03887]
["bitfinex","ETHUSD",1722270377484,1.1180556,3291.6,3289.8,3.65]
["bitfinex","ETHUSD",1722270377485,3.03815,3291.5,3290.5,3.03899]
["bitfinex","ETHUSD",1722270377694,0.06050853,3291.4,3290.0,3.03949]
["bitfinex","ETHUSD",1722270377894,0.06050853,3291.7,3291.1,3.03841]
["bitfinex","ETHUSD",1722270378035,1.32607162,3291.8,3291.2,3.09908193]
["bitfinex","ETHUSD",1722270378240,1.32607162,3291.8,3291.3,0.0607609]
["bitfinex","ETHUSD",1722270378477,1.32607162,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1722270378788,1.32607162,3291.8,3290.1,3.03941]
["bitfinex","ETHUSD",1722270378789,0.06050853,3291.7,3290.9,5.2969]
["bitfinex","ETHUSD",1722270378987,0.06050853,3291.7,3290.2,3.0]
["bitfinex","ETHUSD",1722270378988,0.06050853,3291.7,3290.5,3.03903]
["bitfinex","ETHUSD",1722270379152,0.06050853,3291.7,3290.6,3.03893]
["bitfinex","ETHUSD",1722270379339,0.06050853,3291.7,3290.5,3.03904]
["bitfinex","ETHUSD",1722270379540,0.06050853,3291.7,3290.2,5.29755]
["bitfinex","ETHUSD",1722270379736,3.03833,3291.3,3290.2,5.29755]
["bitfinex","ETHUSD",1722270380157,1.32607162,3291.8,3290.0,3.0395]
["bitfinex","ETHUSD",1722270380158,0.06050853,3291.2,3290.0,3.0395]
["bitfinex","ETHUSD",1722270380329,0.06050853,3291.2,3290.2,3.03931]
["bitfinex","ETHUSD",1722270380624,3.03822,3291.4,3290.4,3.03911]
["bitfinex","ETHUSD",1722270380625,3.03823,3291.4,3290.4,3.03911]
["bitfinex","ETHUSD",1722270380769,1.32607162,3291.8,3290.4,3.03911]
["bitfinex","ETHUSD",1722270380967,3.03831,3291.3,3290.4,3.03911]
["bitfinex","ETHUSD",1722270381271,0.06050853,3291.2,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270381485,3.03866,3291.0,3290.0,3.03946]
["bitfinex","ETHUSD",1722270381750,0.06050853,3290.9,3290.1,3.03933]
["bitfinex","ETHUSD",1722270381880,0.06050853,3290.9,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270382084,1.32607162,3291.8,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270382085,3.0383,3291.4,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270382336,3.0385,3291.1,3290.0,3.0395]
["bitfinex","ETHUSD",1722270382646,3.03844,3291.2,3290.0,3.03949]
["bitfinex","ETHUSD",1722270382785,3.09900853,3291.1,3290.1,3.03935]
["bitfinex","ETHUSD",1722270383143,0.06050853,3291.0,3290.0,3.03943]
["bitfinex","ETHUSD",1722270383305,2.4482,3291.7,3289.8,3.1497802]
["bitfinex","ETHUSD",1722270383306,3.03904,3290.6,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270383480,3.0385,3291.1,3290.1,3.03941]
["bitfinex","ETHUSD",1722270383686,3.0384,3291.2,3290.1,3.03941]
["bitfinex","ETHUSD",1722270383880,2.4482,3291.7,3290.0,0.06077833]
["bitfinex","ETHUSD",1722270383881,3.07438853,3291.1,3290.0,0.06077833]
["bitfinex","ETHUSD",1722270384137,3.07438853,3291.1,3290.1,3.03941]
["bitfinex","ETHUSD",1722270384138,3.03861,3291.0,3290.1,3.03941]
["bitfinex","ETHUSD",1722270384283,0.03580853,3290.9,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270384932,3.0,3291.6,3290.0,3.03949]
["bitfinex","ETHUSD",1722270384933,3.03854,3291.1,3290.0,3.03949]
["bitfinex","ETHUSD",1722270385136,3.03854,3291.1,3289.8,3.1497802]
["bitfinex","ETHUSD",1722270385137,3.03902,3290.6,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270385445,0.03580853,3291.0,3289.8,3.1497802]
["bitfinex","ETHUSD",1722270385446,3.03886,3290.7,3289.8,3.1497802]
["bitfinex","ETHUSD",1722270385583,5.4482,3291.7,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270385584,3.03903,3290.6,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270385787,3.07482853,3290.6,3289.8,0.17087756]
["bitfinex","ETHUSD",1722270386035,3.07476853,3290.6,3289.8,0.1100902]
["bitfinex","ETHUSD",1722270386249,3.03925,3290.3,3289.4,3.04003]
["bitfinex","ETHUSD",1722270386382,3.03925,3290.3,3289.4,3.03999]
["bitfinex","ETHUSD",1722270386587,3.03905,3290.5,3289.7,3.03979]
["bitfinex","ETHUSD",1722270386827,3.0,3291.1,3289.5,3.03996]
["bitfinex","ETHUSD",1722270386828,3.03915,3290.4,3289.5,3.03996]
["bitfinex","ETHUSD",1722270387131,3.03899,3290.6,3289.6,3.03987]
["bitfinex","ETHUSD",1722270387349,3.03912,3290.5,3289.6,3.03987]
["bitfinex","ETHUSD",1722270387486,3.03887,3290.7,3289.8,3.03969]
["bitfinex","ETHUSD",1722270387693,3.0,3291.1,3289.4,3.04006]
["bitfinex","ETHUSD",1722270387891,6.03854,3291.1,3289.5,3.0399]
["bitfinex","ETHUSD",1722270388190,3.03905,3290.5,3289.4,3.04005]
["bitfinex","ETHUSD",1722270388389,3.03951,3290.0,3289.1,6.27066116]
["bitfinex","ETHUSD",1722270388663,3.04025,3289.2,3289.1,6.27066116]
["bitfinex","ETHUSD",1722270388854,3.65,3290.9,3289.1,6.27066116]
["bitfinex","ETHUSD",1722270388855,3.04,3289.5,3289.1,6.27066116]
["bitfinex","ETHUSD",1722270389068,3.04007,3289.4,3289.1,6.27066116]
["bitfinex","ETHUSD",1722270389370,3.0,3290.2,3289.1,4.01330503]
["bitfinex","ETHUSD",1722270389492,0.31483674,3289.3,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270389690,3.04,3289.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270389892,3.04054,3288.9,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270390108,3.04062,3288.8,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270390349,3.04027,3289.2,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270390540,3.03993,3289.6,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270391050,3.65,3290.0,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270391347,3.03988,3289.6,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270391488,3.03979,3289.7,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270391694,3.04033,3289.2,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270391936,3.0,3289.9,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270392147,3.04002,3289.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270392291,3.0397,3289.8,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270392633,3.03962,3289.9,3288.7,3.04063]
["bitfinex","ETHUSD",1722270392808,3.03962,3289.9,3288.8,0.55]
["bitfinex","ETHUSD",1722270392988,3.0399,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1722270393191,3.0399,3289.6,3288.4,3.04278636]
["bitfinex","ETHUSD",1722270393192,3.0399,3289.6,3288.5,3.59087]
["bitfinex","ETHUSD",1722270393496,3.03916,3290.4,3288.6,2.31780734]
["bitfinex","ETHUSD",1722270393689,3.03916,3290.4,3289.0,3.04042]
["bitfinex","ETHUSD",1722270393927,3.03924,3290.3,3288.6,5.257]
["bitfinex","ETHUSD",1722270394109,3.03977,3289.8,3288.7,3.5907]
["bitfinex","ETHUSD",1722270394315,3.03977,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1722270394316,3.03983,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1722270394593,2.88042254,3290.6,3288.7,0.55]
["bitfinex","ETHUSD",1722270394842,3.03942,3290.1,3288.7,0.55]
["bitfinex","ETHUSD",1722270395047,3.03942,3290.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722270395351,3.03942,3290.1,3289.1,0.55]
["bitfinex","ETHUSD",1722270395565,3.03961,3289.9,3288.7,3.5907]
["bitfinex","ETHUSD",1722270395695,3.03942,3290.1,3288.9,3.04048]
["bitfinex","ETHUSD",1722270395898,3.03942,3290.1,3289.0,0.55]
["bitfinex","ETHUSD",1722270396096,5.88042254,3290.7,3288.7,3.5907]
["bitfinex","ETHUSD",1722270396097,5.88042254,3290.7,3288.7,0.55]
["bitfinex","ETHUSD",1722270396305,3.03988,3289.6,3288.6,2.257]
["bitfinex","ETHUSD",1722270396519,4.05299857,3290.6,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270396520,3.04011,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270396834,3.03952,3290.0,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270396835,2.88031971,3290.0,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270397032,3.01258,3289.9,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270397203,3.03969,3289.8,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270397399,3.03976,3289.8,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270397651,3.03988,3289.6,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270397869,3.04006,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270398005,3.04017,3289.3,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270398206,3.04038,3289.1,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270398437,3.04016,3289.3,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270398649,3.03998,3289.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270398849,2.88031971,3289.8,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270399092,3.03977,3289.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722270399257,5.91983971,3290.0,3288.7,0.06080806]
["bitfinex","ETHUSD",1722270399466,3.03962,3289.9,3288.7,0.06080806]
["bitfinex","ETHUSD",1722270399752,3.0398,3289.7,3288.6,3.04072]
["bitfinex","ETHUSD",1722270400072,3.04046,3289.0,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270400272,2.879996,3289.7,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270400447,3.04044,3289.0,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270400796,1.05314542,3289.6,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270400797,2.879996,3289.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270400946,3.04001,3289.5,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270401141,3.03978,3289.8,3288.7,3.04068]
["bitfinex","ETHUSD",1722270401142,5.919776,3289.8,3288.7,3.04068]
["bitfinex","ETHUSD",1722270401344,5.919776,3289.8,3288.4,3.04278636]
["bitfinex","ETHUSD",1722270401345,2.879996,3289.9,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270401547,3.04009,3289.4,3288.4,0.00181636]
["bitfinex","ETHUSD",1722270401850,2.879996,3289.2,3287.9,2.4288]
["bitfinex","ETHUSD",1722270402039,2.879996,3289.2,3288.1,3.04125]
["bitfinex","ETHUSD",1722270402040,3.04026,3289.2,3288.1,3.04125]
["bitfinex","ETHUSD",1722270402263,3.04034,3289.1,3287.9,2.4288]
["bitfinex","ETHUSD",1722270402597,6.68986,3289.7,3287.9,2.4288]
["bitfinex","ETHUSD",1722270402598,1.05321762,3289.0,3288.0,0.03022485]
["bitfinex","ETHUSD",1722270402745,2.87731644,3289.5,3288.3,3.04107]
["bitfinex","ETHUSD",1722270403056,2.87731644,3289.7,3288.4,0.55]
["bitfinex","ETHUSD",1722270403246,3.04008,3289.4,3288.4,0.55]
["bitfinex","ETHUSD",1722270403444,3.03988,3289.6,3288.3,3.55]
["bitfinex","ETHUSD",1722270403445,3.04017,3289.3,3288.3,3.55]
["bitfinex","ETHUSD",1722270403685,1.05306783,3289.2,3288.3,0.55]
["bitfinex","ETHUSD",1722270403842,3.93038427,3289.2,3288.4,3.04094]
["bitfinex","ETHUSD",1722270404043,5.45600736,3290.5,3288.5,0.61080884]
["bitfinex","ETHUSD",1722270404044,2.87731644,3289.9,3288.5,0.61080884]
["bitfinex","ETHUSD",1722270404242,0.05273736,3290.5,3288.5,0.61080884]
["bitfinex","ETHUSD",1722270404243,2.87731644,3290.0,3289.1,5.3533]
["bitfinex","ETHUSD",1722270404548,2.87731644,3289.8,3289.2,3.65101511]
["bitfinex","ETHUSD",1722270404875,5.91682644,3290.0,3289.3,0.06079511]
["bitfinex","ETHUSD",1722270405075,3.03951,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1722270405404,3.93106654,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1722270405547,2.87822342,3289.6,3289.4,3.04006]
["bitfinex","ETHUSD",1722270405897,2.87822342,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1722270406058,3.65,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1722270406059,2.87822342,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1722270406261,2.87822342,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1722270406592,2.87822342,3289.9,3289.5,3.03989]
["bitfinex","ETHUSD",1722270406797,10.40837,3291.3,3289.8,3.03969]
["bitfinex","ETHUSD",1722270406798,2.87822342,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1722270406995,2.87822342,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1722270407199,3.03894,3290.7,3289.2,0.55]
["bitfinex","ETHUSD",1722270407200,2.87822342,3290.2,3289.7,3.58976]
["bitfinex","ETHUSD",1722270407503,2.87822342,3289.9,3289.1,5.35332]
["bitfinex","ETHUSD",1722270407790,2.87999996,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1722270407997,2.87999996,3289.6,3289.1,5.35332]
["bitfinex","ETHUSD",1722270407998,2.87999996,3289.6,3289.1,2.313]
["bitfinex","ETHUSD",1722270408146,3.93276222,3289.5,3289.1,2.313]
["bitfinex","ETHUSD",1722270408441,2.8799461,3289.3,3289.1,5.35334]
["bitfinex","ETHUSD",1722270408644,2.8799461,3289.3,3287.9,0.3041]
["bitfinex","ETHUSD",1722270408645,3.93276222,3289.2,3288.2,3.04115]
["bitfinex","ETHUSD",1722270408887,3.04009,3289.4,3288.5,3.04089]
["bitfinex","ETHUSD",1722270408888,2.8799461,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722270409194,2.8799461,3289.0,3288.8,3.04055]
["bitfinex","ETHUSD",1722270409399,2.8799461,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722270409601,2.8799461,3289.1,3288.9,3.04053]
["bitfinex","ETHUSD",1722270409909,3.03911,3290.5,3288.9,3.04053]
["bitfinex","ETHUSD",1722270409910,2.8799461,3289.4,3289.2,3.04021]
["bitfinex","ETHUSD",1722270410041,2.87980605,3289.4,3289.3,0.60119882]
["bitfinex","ETHUSD",1722270410246,11.02,3290.9,3289.3,0.60119882]
["bitfinex","ETHUSD",1722270410247,2.87980605,3289.6,3289.3,2.10119898]
["bitfinex","ETHUSD",1722270410550,3.03866,3291.0,3289.8,3.03964]
["bitfinex","ETHUSD",1722270410874,2.8806701,3290.1,3289.9,3.0408]
["bitfinex","ETHUSD",1722270411045,3.93297926,3290.0,3289.9,5.53033]
["bitfinex","ETHUSD",1722270411244,3.93305187,3290.0,3289.9,6.08033]
["bitfinex","ETHUSD",1722270411645,3.93277031,3290.0,3289.9,6.08033]
["bitfinex","ETHUSD",1722270411808,1.05251249,3290.0,3289.0,3.04041]
["bitfinex","ETHUSD",1722270412012,2.87955709,3289.2,3288.8,2.4155]
["bitfinex","ETHUSD",1722270412305,2.87955709,3288.9,3288.8,2.4155]
["bitfinex","ETHUSD",1722270412459,1.05284173,3288.9,3288.8,2.4155]
["bitfinex","ETHUSD",1722270412653,3.03989,3289.6,3288.8,2.4155]
["bitfinex","ETHUSD",1722270412654,1.05284173,3289.5,3288.8,2.4155]
["bitfinex","ETHUSD",1722270412966,2.8783961,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722270413319,3.03932,3290.3,3289.1,3.04032]
["bitfinex","ETHUSD",1722270413597,2.87862121,3289.4,3288.9,1.5]
["bitfinex","ETHUSD",1722270413905,1.05271539,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1722270414058,1.05269267,3290.0,3289.6,3.03982]
["bitfinex","ETHUSD",1722270414274,7.37,3291.1,3288.9,1.5]
["bitfinex","ETHUSD",1722270414275,1.05269267,3289.9,3288.9,1.5]
["bitfinex","ETHUSD",1722270414578,1.05268048,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1722270414776,1.05268048,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270415332,3.03934,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1722270415476,4.09210048,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1722270415680,4.09210048,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1722270415685,1.05268048,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1722270415904,1.05268048,3290.0,3289.3,3.59016]
["bitfinex","ETHUSD",1722270416109,1.05268048,3290.3,3289.3,3.59016]
["bitfinex","ETHUSD",1722270416416,2.87904113,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1722270416620,2.87888224,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722270416778,2.87888224,3289.1,3289.0,6.08086]
["bitfinex","ETHUSD",1722270416979,3.93154466,3289.1,3289.0,9.12129]
["bitfinex","ETHUSD",1722270417192,7.37,3290.4,3289.9,3.03951]
["bitfinex","ETHUSD",1722270417393,15.17,3291.0,3289.4,0.06078971]
["bitfinex","ETHUSD",1722270417394,1.03021627,3290.3,3289.4,0.06078971]
["bitfinex","ETHUSD",1722270417608,3.03869,3290.9,3289.4,3.10078971]
["bitfinex","ETHUSD",1722270417783,3.0,3291.0,3289.4,3.10078971]
["bitfinex","ETHUSD",1722270417784,6.03865,3291.0,3289.9,3.0396]
["bitfinex","ETHUSD",1722270418130,3.03877,3290.8,3290.0,3.58951]
["bitfinex","ETHUSD",1722270418276,3.03887,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1722270418608,2.499,3290.4,3287.9,7.34]
["bitfinex","ETHUSD",1722270418810,2.87988524,3288.6,3287.7,3.04156]
["bitfinex","ETHUSD",1722270418979,3.65979713,3289.7,3288.5,3.04089]
["bitfinex","ETHUSD",1722270419203,0.61055309,3289.6,3288.9,3.04046]
["bitfinex","ETHUSD",1722270419411,2.87962808,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722270419606,0.61997713,3290.4,3289.4,3.04004]
["bitfinex","ETHUSD",1722270419845,0.9299657,3290.6,3289.6,3.03988]
["bitfinex","ETHUSD",1722270419846,2.88019378,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1722270420056,3.9687657,3290.8,3289.5,3.10069973]
["bitfinex","ETHUSD",1722270420057,0.61997713,3290.8,3289.5,3.10069973]
["bitfinex","ETHUSD",1722270420215,2.88143852,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1722270420407,2.88143852,3289.8,3289.7,6.62949]
["bitfinex","ETHUSD",1722270420716,0.61997713,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1722270421041,0.61997713,3290.2,3289.3,3.04013]
["bitfinex","ETHUSD",1722270421042,1.853096,3290.1,3289.5,3.03988]
["bitfinex","ETHUSD",1722270421245,1.853096,3290.1,3289.4,0.61079034]
["bitfinex","ETHUSD",1722270421246,1.23315023,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1722270421415,3.48970652,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1722270421620,0.62563389,3289.7,3289.4,0.55]
["bitfinex","ETHUSD",1722270421815,0.62563389,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1722270422017,0.62563389,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1722270422218,0.9299657,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1722270422418,3.49056136,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1722270422648,2.17232733,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1722270422858,2.17232733,3289.6,3289.3,3.59014]
["bitfinex","ETHUSD",1722270422859,0.62560414,3289.6,3289.3,3.59014]
["bitfinex","ETHUSD",1722270423019,0.62560414,3289.7,3289.4,3.04]
["bitfinex","ETHUSD",1722270423345,0.62560414,3289.7,3289.5,0.55]
["bitfinex","ETHUSD",1722270423346,1.23389959,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1722270423506,1.85950373,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1722270423703,1.23389959,3289.5,3289.1,3.59033]
["bitfinex","ETHUSD",1722270423915,2.88031205,3289.2,3289.1,3.59033]
["bitfinex","ETHUSD",1722270424117,2.88031205,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1722270424317,2.88061856,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1722270424516,0.62560414,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1722270424517,2.88061856,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1722270424747,2.88061856,3289.7,3289.3,3.65092875]
["bitfinex","ETHUSD",1722270424946,2.88061856,3289.7,3289.3,0.06076875]
["bitfinex","ETHUSD",1722270425146,2.88061856,3289.6,3289.4,0.55]
["bitfinex","ETHUSD",1722270425467,0.62560414,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1722270425468,2.88061856,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1722270425753,3.03928,3290.3,3289.5,3.03997]
["bitfinex","ETHUSD",1722270425911,2.88104983,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270426112,0.46713825,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270426310,1.09372366,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270426512,0.93987812,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1722270426718,1.25317083,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270426921,1.67877953,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270427160,1.20606539,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270427319,0.93985239,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1722270427666,1.67949892,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270427977,4.08650747,3289.7,3289.6,0.55]
["bitfinex","ETHUSD",1722270428117,4.08650747,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1722270428118,3.19865568,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1722270428321,3.50696897,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1722270428548,1.0527379,3289.4,3289.1,3.59034]
["bitfinex","ETHUSD",1722270428769,3.03942,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1722270428936,3.50638748,3289.5,3289.1,3.59029]
["bitfinex","ETHUSD",1722270429140,5.13850864,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1722270429431,2.8783962,3289.2,3288.9,3.59052]
["bitfinex","ETHUSD",1722270429745,3.50508134,3289.3,3288.9,3.59052]
["bitfinex","ETHUSD",1722270429974,2.25873312,3289.2,3288.9,3.59052]
["bitfinex","ETHUSD",1722270430122,3.50508134,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722270430323,5.72509867,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1722270430670,3.50508134,3289.0,3288.8,3.04058]
["bitfinex","ETHUSD",1722270430827,3.50508134,3289.1,3288.9,0.55]
["bitfinex","ETHUSD",1722270431020,0.94002772,3289.3,3287.6,0.3041]
["bitfinex","ETHUSD",1722270431021,6.0303583,3289.0,3287.6,0.3041]
["bitfinex","ETHUSD",1722270431385,3.50513086,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1722270431540,2.87851057,3288.2,3288.0,3.04134]
["bitfinex","ETHUSD",1722270431723,2.87851057,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1722270431724,5.67344248,3288.1,3287.6,0.3041]
["bitfinex","ETHUSD",1722270432076,0.62658543,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1722270432366,0.62658543,3288.6,3287.6,0.3041]
["bitfinex","ETHUSD",1722270432367,0.41550587,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1722270432584,0.41550587,3288.6,3288.1,0.06081351]
["bitfinex","ETHUSD",1722270432585,1.05305158,3288.5,3288.1,0.06081351]
["bitfinex","ETHUSD",1722270432724,0.93993043,3288.7,3288.1,0.06081351]
["bitfinex","ETHUSD",1722270432725,2.87832159,3288.7,3288.1,0.06081351]
["bitfinex","ETHUSD",1722270432927,0.62696102,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722270433175,1.74318868,3289.0,3288.9,0.55]
["bitfinex","ETHUSD",1722270433326,1.74318868,3289.0,3288.9,3.59053]
["bitfinex","ETHUSD",1722270433327,0.41566727,3289.0,3288.9,3.59053]
["bitfinex","ETHUSD",1722270433522,3.50725265,3289.4,3288.9,0.61079871]
["bitfinex","ETHUSD",1722270433765,0.98022478,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1722270434083,2.97301173,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1722270434278,2.97301173,3289.3,3288.2,3.0411]
["bitfinex","ETHUSD",1722270434279,3.04042,3289.1,3288.3,3.04106]
["bitfinex","ETHUSD",1722270434443,3.04042,3289.1,3288.1,3.04124]
["bitfinex","ETHUSD",1722270434444,3.82023241,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1722270434759,1.88075811,3289.4,3288.3,3.04107]
["bitfinex","ETHUSD",1722270434760,0.62691937,3288.4,3288.3,3.04107]
["bitfinex","ETHUSD",1722270434961,3.82022961,3288.6,3287.9,2.3371]
["bitfinex","ETHUSD",1722270434962,0.62691937,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1722270435166,0.62691937,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1722270435167,1.60710554,3288.6,3288.0,3.04132]
["bitfinex","ETHUSD",1722270435388,0.62690947,3288.3,3288.0,3.04132]
["bitfinex","ETHUSD",1722270435588,0.62690947,3288.4,3288.0,3.04132]
["bitfinex","ETHUSD",1722270435747,0.62690947,3288.4,3288.1,3.04127]
["bitfinex","ETHUSD",1722270435748,0.62690947,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722270436075,0.62690947,3288.6,3288.2,3.04111]
["bitfinex","ETHUSD",1722270436288,1.6800375,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722270436486,0.94037905,3288.1,3287.6,0.3041]
["bitfinex","ETHUSD",1722270436648,1.60714826,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1722270436976,1.60714826,3288.1,3287.6,0.3041]
["bitfinex","ETHUSD",1722270436977,0.62700526,3288.3,3288.1,3.04127]
["bitfinex","ETHUSD",1722270437188,0.62700526,3288.3,3288.2,6.69315638]
["bitfinex","ETHUSD",1722270437344,0.62700526,3288.8,3288.6,3.04074]
["bitfinex","ETHUSD",1722270437545,0.62700526,3288.8,3288.7,0.55]
["bitfinex","ETHUSD",1722270437760,1.3803694,3288.8,3288.7,6.69222947]
["bitfinex","ETHUSD",1722270438063,1.88075811,3289.6,3288.7,6.69222947]
["bitfinex","ETHUSD",1722270438064,0.62700526,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1722270438271,0.62700526,3289.2,3288.7,0.61080947]
["bitfinex","ETHUSD",1722270438272,0.94037905,3289.2,3288.8,3.10141448]
["bitfinex","ETHUSD",1722270438557,0.20821863,3289.1,3288.9,3.59052]
["bitfinex","ETHUSD",1722270438728,0.62692676,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1722270439081,1.25383874,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1722270439082,0.62695296,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1722270439287,0.62695296,3289.4,3289.3,0.55]
["bitfinex","ETHUSD",1722270439489,1.54766419,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722270439627,0.62704555,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1722270439831,0.94056833,3289.1,3289.0,0.55]
["bitfinex","ETHUSD",1722270440175,0.94056833,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1722270440176,4.18474304,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1722270440497,1.38073652,3289.0,3288.8,3.0406]
["bitfinex","ETHUSD",1722270440785,0.62719123,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722270441081,0.62719123,3289.5,3289.2,3.04018]
["bitfinex","ETHUSD",1722270441082,0.20827136,3289.5,3289.2,3.04018]
["bitfinex","ETHUSD",1722270441233,0.62719123,3289.6,3289.4,0.55]
["bitfinex","ETHUSD",1722270441428,1.20197854,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1722270441863,1.20197854,3289.6,3289.3,3.59015]
["bitfinex","ETHUSD",1722270442030,0.10622326,3289.5,3289.3,3.59015]
["bitfinex","ETHUSD",1722270442230,0.62719123,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1722270442431,0.62719123,3289.6,3289.2,3.59024]
["bitfinex","ETHUSD",1722270442664,0.62719123,3289.6,3289.4,3.04]
["bitfinex","ETHUSD",1722270442867,0.62719123,3289.6,3289.5,0.55]
["bitfinex","ETHUSD",1722270443092,0.62719123,3289.6,3289.5,3.58997]
["bitfinex","ETHUSD",1722270443093,0.10620846,3289.6,3289.5,3.58997]
["bitfinex","ETHUSD",1722270443375,0.10619299,3289.6,3289.5,3.58997]
["bitfinex","ETHUSD",1722270443586,0.62719123,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1722270443795,0.62719123,3289.8,3289.5,3.58993]
["bitfinex","ETHUSD",1722270443928,0.62719123,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1722270443929,0.5747294,3289.7,3289.5,0.55]
["bitfinex","ETHUSD",1722270444130,0.62719123,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1722270444131,0.62719123,3289.8,3289.5,3.58997]
["bitfinex","ETHUSD",1722270444371,0.62719123,3289.7,3287.7,2.13693136]
["bitfinex","ETHUSD",1722270444576,0.62719123,3289.7,3288.3,3.04102]
["bitfinex","ETHUSD",1722270444577,0.62713921,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1722270444908,0.62713921,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722270444909,0.62713921,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722270445086,0.10621259,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722270445269,0.94074354,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722270445471,0.42246036,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1722270445698,0.42246036,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1722270445699,0.47536044,3288.7,3287.7,0.3041]
["bitfinex","ETHUSD",1722270445902,0.94074354,3288.5,3288.3,3.04101]
["bitfinex","ETHUSD",1722270446235,1.8811497,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1722270446236,0.94074354,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1722270446529,0.05290483,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722270446671,0.94074354,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1722270446874,1.56762475,3289.5,3288.9,3.04047]
["bitfinex","ETHUSD",1722270446875,0.47540476,3289.0,3288.9,3.04047]
["bitfinex","ETHUSD",1722270447130,0.94074354,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1722270447283,2.91078289,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1722270447485,0.94074354,3289.4,3288.9,3.04044]
["bitfinex","ETHUSD",1722270447674,0.47537982,3289.3,3289.0,3.59043]
["bitfinex","ETHUSD",1722270447869,0.05289417,3289.2,3289.0,3.59043]
["bitfinex","ETHUSD",1722270448075,0.94074354,3289.5,3289.0,3.59043]
["bitfinex","ETHUSD",1722270448290,0.47543187,3289.4,3289.0,0.55]
["bitfinex","ETHUSD",1722270448540,0.94074354,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1722270448541,4.45605541,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1722270448823,4.45605541,3289.6,3288.9,0.55]
["bitfinex","ETHUSD",1722270448824,0.94074354,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722270449125,0.05290067,3289.2,3289.1,3.04032]
["bitfinex","ETHUSD",1722270449272,0.94074354,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1722270449273,0.47548501,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722270449482,1.41622855,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1722270449776,1.41622855,3289.3,3287.8,3.0415]
["bitfinex","ETHUSD",1722270449780,3.68553908,3289.2,3287.8,3.0415]
["bitfinex","ETHUSD",1722270449982,0.94074354,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1722270450320,0.94074354,3288.7,3288.5,3.0409]
["bitfinex","ETHUSD",1722270450621,0.94074354,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722270450793,1.41629102,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722270450999,1.25434448,3289.0,3288.5,3.0409]
["bitfinex","ETHUSD",1722270451000,0.47554748,3288.7,3288.5,3.0409]
["bitfinex","ETHUSD",1722270451193,0.05290764,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1722270451507,0.94074354,3288.8,3288.5,3.0409]
["bitfinex","ETHUSD",1722270451709,1.25434448,3288.9,3288.6,3.04076]
["bitfinex","ETHUSD",1722270451710,0.47548946,3288.7,3288.6,3.04076]
["bitfinex","ETHUSD",1722270451926,0.42258241,3288.7,3288.6,3.04076]
["bitfinex","ETHUSD",1722270452123,0.42258241,3288.7,3288.6,3.65157199]
["bitfinex","ETHUSD",1722270452299,0.94074354,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1722270452507,0.94074354,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722270452715,0.34471312,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722270452915,0.34471312,3289.0,3288.8,0.55]
["bitfinex","ETHUSD",1722270452916,1.28545666,3289.0,3288.8,0.55]
["bitfinex","ETHUSD",1722270453102,0.34471312,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1722270453305,0.34471312,3288.9,3287.6,9.22525]
["bitfinex","ETHUSD",1722270453306,0.94074354,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1722270453545,0.94074354,3288.5,3288.1,3.04118]
["bitfinex","ETHUSD",1722270453758,0.94074354,3288.5,3287.6,5.50719]
["bitfinex","ETHUSD",1722270453759,0.34385322,3288.4,3288.3,3.04107]
["bitfinex","ETHUSD",1722270454055,1.25434448,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722270454056,0.94074354,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1722270454259,0.94074354,3288.7,3287.6,8.92122]
["bitfinex","ETHUSD",1722270454260,2.4113,3288.6,3286.7,0.63693136]
["bitfinex","ETHUSD",1722270454559,2.4113,3288.6,3286.5,2.258184]
["bitfinex","ETHUSD",1722270454560,1.25324572,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1722270454723,2.4884693,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270454923,3.59699007,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270455132,2.65025758,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270455466,4.84951736,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270455604,7.89044746,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270455808,4.92399875,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270456005,1.28299246,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270456310,0.62617464,3287.9,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270456533,0.96954018,3287.8,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270456750,0.62617464,3287.8,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270456946,0.62617464,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270457257,0.3433329,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270457481,0.34323585,3287.6,3287.5,3.08559304]
["bitfinex","ETHUSD",1722270457611,1.25224256,3288.0,3287.5,0.59377304]
["bitfinex","ETHUSD",1722270457612,0.62554564,3287.9,3287.5,0.59377304]
["bitfinex","ETHUSD",1722270457941,0.34321987,3287.9,3287.6,3.65254723]
["bitfinex","ETHUSD",1722270458167,0.62554564,3288.2,3287.6,0.61082723]
["bitfinex","ETHUSD",1722270458444,0.62554564,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1722270458665,0.62554564,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1722270458798,0.62554564,3288.0,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270459003,0.28490462,3287.9,3287.5,3.08558304]
["bitfinex","ETHUSD",1722270459205,2.97494564,3288.1,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270459409,0.62554564,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270459598,0.93920917,3287.8,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270459599,0.62554564,3287.8,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270459866,0.62554564,3287.7,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270460057,0.62554564,3287.8,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270460422,0.62554564,3287.9,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270460650,0.62554564,3287.9,3287.5,3.08555304]
["bitfinex","ETHUSD",1722270460851,0.28479416,3287.8,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270461041,0.62554564,3288.0,3287.6,3.04173]
["bitfinex","ETHUSD",1722270461239,0.62554564,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722270461400,0.91025842,3287.9,3287.5,3.13900658]
["bitfinex","ETHUSD",1722270461604,0.62554564,3288.0,3287.6,3.59171]
["bitfinex","ETHUSD",1722270461909,0.62554564,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1722270462119,0.93920917,3288.2,3287.8,3.59154]
["bitfinex","ETHUSD",1722270462120,0.62554564,3288.1,3287.8,3.59154]
["bitfinex","ETHUSD",1722270462362,0.62554564,3288.3,3287.8,3.59154]
["bitfinex","ETHUSD",1722270462504,0.62554564,3288.3,3287.9,3.04141]
["bitfinex","ETHUSD",1722270462859,0.62554564,3288.6,3287.9,3.04138]
["bitfinex","ETHUSD",1722270463003,0.91003078,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1722270463373,3.97993917,3288.7,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270463374,2.3347,3288.0,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270463505,9.49746,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270463699,12.98052001,3287.6,3287.5,0.04377304]
["bitfinex","ETHUSD",1722270463904,14.30784872,3287.6,3287.5,0.01194783]
["bitfinex","ETHUSD",1722270464147,17.03166029,3287.6,3287.5,0.01194783]
["bitfinex","ETHUSD",1722270464371,22.07738089,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270464509,18.15798005,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270465209,7.81038872,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270465463,18.86681377,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270465757,14.22734902,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270466145,13.13358764,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270466438,14.18729716,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270466600,12.94042193,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270466802,10.77329716,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270467017,3.04156,3287.8,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270467210,0.69789466,3287.9,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270467411,1.24687523,3288.2,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270467412,3.04136,3288.0,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270467659,3.04124,3288.2,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270467821,0.6233586,3288.3,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270467822,3.04127,3288.1,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270468057,0.6233586,3288.3,3287.5,0.06626612]
["bitfinex","ETHUSD",1722270468058,0.07453606,3288.3,3287.5,0.06626612]
["bitfinex","ETHUSD",1722270468714,3.04145,3287.9,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270468920,3.04173,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270469233,3.04164,3287.7,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270469963,3.04173,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270470117,3.04161,3287.8,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270470312,3.11614606,3287.8,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270470916,3.04161,3287.8,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270471162,3.04164,3287.7,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270471322,3.0416,3287.8,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270471525,3.04169,3287.7,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270471850,0.6233586,3288.1,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270472023,3.11578606,3288.2,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270472423,0.6233586,3288.4,3287.7,3.04157]
["bitfinex","ETHUSD",1722270472745,3.04073,3288.7,3287.8,0.06082695]
["bitfinex","ETHUSD",1722270472955,3.04082,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1722270473119,3.6639686,3288.9,3287.8,0.06082695]
["bitfinex","ETHUSD",1722270473120,3.0409,3288.5,3287.8,0.06082695]
["bitfinex","ETHUSD",1722270473324,3.04056,3288.9,3287.8,0.06082695]
["bitfinex","ETHUSD",1722270473684,3.0409,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1722270473962,3.0409,3288.5,3288.0,0.06081994]
["bitfinex","ETHUSD",1722270474475,3.04071,3288.7,3288.0,0.06081994]
["bitfinex","ETHUSD",1722270474736,0.6233586,3289.0,3288.0,0.06081994]
["bitfinex","ETHUSD",1722270474737,3.6638086,3289.0,3288.0,0.06081994]
["bitfinex","ETHUSD",1722270474874,0.07453606,3288.9,3288.0,0.06081994]
["bitfinex","ETHUSD",1722270475066,3.04065,3288.8,3287.9,3.59144]
["bitfinex","ETHUSD",1722270475321,3.0409,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1722270475515,3.0409,3288.5,3287.6,5.53349]
["bitfinex","ETHUSD",1722270475516,0.07453606,3288.5,3287.6,2.4918]
["bitfinex","ETHUSD",1722270475734,0.62367483,3288.8,3287.6,2.4918]
["bitfinex","ETHUSD",1722270475735,0.62367483,3288.8,3288.5,3.04084]
["bitfinex","ETHUSD",1722270475889,0.62367483,3288.8,3287.6,2.4918]
["bitfinex","ETHUSD",1722270475890,0.62367483,3289.2,3288.6,0.06081241]
["bitfinex","ETHUSD",1722270476075,0.93551225,3289.4,3288.6,3.04078]
["bitfinex","ETHUSD",1722270476076,0.62367483,3289.4,3288.6,3.04078]
["bitfinex","ETHUSD",1722270476278,3.03989,3289.6,3288.2,3.10193852]
["bitfinex","ETHUSD",1722270476279,3.04034,3289.1,3288.2,3.04114]
["bitfinex","ETHUSD",1722270476630,3.04059,3288.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722270476909,0.07453606,3289.0,3288.1,3.04124]
["bitfinex","ETHUSD",1722270477114,0.07453606,3289.0,3287.6,3.04164]
["bitfinex","ETHUSD",1722270477115,3.0408,3288.7,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270477268,3.04097,3288.5,3287.7,3.04162]
["bitfinex","ETHUSD",1722270477472,0.07453606,3288.6,3287.9,3.04139]
["bitfinex","ETHUSD",1722270477700,0.07453606,3288.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270477928,0.07453606,3288.6,3287.6,3.04167]
["bitfinex","ETHUSD",1722270478228,0.07453606,3288.6,3288.0,3.04134]
["bitfinex","ETHUSD",1722270478429,0.07453606,3288.7,3287.8,3.04154]
["bitfinex","ETHUSD",1722270478727,0.07453606,3288.7,3287.9,3.59144]
["bitfinex","ETHUSD",1722270478728,3.11524606,3288.7,3287.9,3.59144]
["bitfinex","ETHUSD",1722270479036,0.07453606,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1722270479187,0.07453606,3288.9,3288.1,3.04126]
["bitfinex","ETHUSD",1722270479384,0.07453606,3289.1,3288.3,3.04101]
["bitfinex","ETHUSD",1722270479702,0.07453606,3289.1,3288.5,3.04082]
["bitfinex","ETHUSD",1722270479899,0.07453606,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722270480305,3.04012,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1722270480489,3.04012,3289.4,3288.5,0.06081322]
["bitfinex","ETHUSD",1722270480490,0.07453606,3289.4,3288.7,0.06081123]
["bitfinex","ETHUSD",1722270480710,1.05290505,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1722270480924,3.11465606,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1722270481083,3.04018,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1722270481424,3.11465606,3289.4,3288.1,2.3455]
["bitfinex","ETHUSD",1722270481425,0.07453606,3289.2,3288.4,3.59098]
["bitfinex","ETHUSD",1722270481629,3.11475606,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1722270481798,0.07453606,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1722270482121,3.04022,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1722270482122,0.07453606,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722270482336,0.07453606,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1722270482519,3.03988,3289.6,3288.8,3.04055]
["bitfinex","ETHUSD",1722270483030,3.03969,3289.8,3289.0,3.04038]
["bitfinex","ETHUSD",1722270483031,0.62367483,3289.8,3289.0,3.04038]
["bitfinex","ETHUSD",1722270483235,0.07453606,3289.7,3289.1,3.04027]
["bitfinex","ETHUSD",1722270483435,0.07453606,3289.7,3288.9,0.06080331]
["bitfinex","ETHUSD",1722270483642,0.62367483,3290.0,3289.5,3.0399]
["bitfinex","ETHUSD",1722270483838,3.66329165,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1722270484144,1.052695,3290.3,3289.6,0.03095301]
["bitfinex","ETHUSD",1722270484292,0.07453606,3290.7,3289.7,3.03977]
["bitfinex","ETHUSD",1722270484819,0.07453606,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1722270485126,0.07453606,3290.7,3290.0,3.03942]
["bitfinex","ETHUSD",1722270485302,4.59860413,3291.4,3289.4,3.04002]
["bitfinex","ETHUSD",1722270485303,0.62414165,3291.2,3290.4,3.03913]
["bitfinex","ETHUSD",1722270485497,3.66238165,3291.4,3290.6,3.03888]
["bitfinex","ETHUSD",1722270485696,0.62414165,3291.5,3290.6,3.03888]
["bitfinex","ETHUSD",1722270485894,0.62414165,3291.5,3290.1,5.41111077]
["bitfinex","ETHUSD",1722270485895,3.03874,3290.9,3290.1,2.311]
["bitfinex","ETHUSD",1722270486089,0.07453606,3290.8,3290.1,2.311]
["bitfinex","ETHUSD",1722270486313,3.11333606,3290.8,3290.1,2.311]
["bitfinex","ETHUSD",1722270486546,0.07453606,3290.7,3290.1,2.311]
["bitfinex","ETHUSD",1722270486691,0.07453606,3290.7,3290.1,5.35039]
["bitfinex","ETHUSD",1722270486891,0.07453606,3290.7,3290.1,2.311]
["bitfinex","ETHUSD",1722270487442,3.03892,3290.7,3290.1,2.311]
["bitfinex","ETHUSD",1722270487729,3.03892,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1722270487906,0.07453606,3290.6,3290.0,3.58951]
["bitfinex","ETHUSD",1722270488106,3.11338606,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1722270488305,0.07453606,3290.7,3290.0,3.58949]
["bitfinex","ETHUSD",1722270488509,3.03833,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1722270488704,3.03846,3291.2,3290.4,3.03908]
["bitfinex","ETHUSD",1722270488932,0.62380733,3291.6,3290.4,3.03908]
["bitfinex","ETHUSD",1722270489135,3.03831,3291.3,3290.5,3.03902]
["bitfinex","ETHUSD",1722270489327,3.03813,3291.5,3290.6,3.03894]
["bitfinex","ETHUSD",1722270489636,3.03813,3291.5,3290.1,3.03933]
["bitfinex","ETHUSD",1722270489637,3.03858,3291.1,3290.1,3.03933]
["bitfinex","ETHUSD",1722270489832,3.03852,3291.1,3290.3,3.03917]
["bitfinex","ETHUSD",1722270490132,3.03877,3290.9,3290.1,3.03933]
["bitfinex","ETHUSD",1722270490337,3.03816,3291.5,3290.6,3.03895]
["bitfinex","ETHUSD",1722270490535,0.62380733,3291.7,3290.0,0.55]
["bitfinex","ETHUSD",1722270490830,3.03877,3290.8,3290.0,3.03945]
["bitfinex","ETHUSD",1722270491128,3.03877,3290.8,3289.9,3.58957]
["bitfinex","ETHUSD",1722270491129,3.03878,3290.8,3290.1,3.58936]
["bitfinex","ETHUSD",1722270491334,0.07453606,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1722270491498,0.07453606,3290.9,3289.9,3.03957]
["bitfinex","ETHUSD",1722270491700,3.03907,3290.5,3289.7,3.03978]
["bitfinex","ETHUSD",1722270492038,3.03893,3290.7,3289.8,3.58968]
["bitfinex","ETHUSD",1722270492240,0.07453606,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1722270492395,0.07453606,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1722270493385,0.07453606,3290.9,3290.2,3.03927]
["bitfinex","ETHUSD",1722270493492,0.07453606,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1722270493493,0.07453606,3291.1,3290.3,3.09995765]
["bitfinex","ETHUSD",1722270493694,0.07453606,3291.1,3290.3,3.09993765]
["bitfinex","ETHUSD",1722270493896,3.03825,3291.4,3290.6,3.03894]
["bitfinex","ETHUSD",1722270494123,0.07453606,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1722270494499,0.07453606,3291.3,3290.7,0.06077231]
["bitfinex","ETHUSD",1722270494692,3.03804,3291.6,3290.8,3.03871]
["bitfinex","ETHUSD",1722270494997,3.03804,3291.6,3290.7,0.06077231]
["bitfinex","ETHUSD",1722270494998,3.11272606,3291.5,3290.7,0.06077231]
["bitfinex","ETHUSD",1722270495194,0.935711,3292.3,3290.7,0.06077231]
["bitfinex","ETHUSD",1722270495195,3.03773,3292.0,3291.0,3.03852]
["bitfinex","ETHUSD",1722270495511,3.03786,3291.8,3291.1,0.06076505]
["bitfinex","ETHUSD",1722270495844,3.03752,3292.2,3291.2,3.03832]
["bitfinex","ETHUSD",1722270496064,1.24761467,3293.0,3291.3,0.06075999]
["bitfinex","ETHUSD",1722270496065,0.07453606,3292.1,3291.3,0.06075999]
["bitfinex","ETHUSD",1722270496338,3.03772,3292.0,3291.3,0.06075999]
["bitfinex","ETHUSD",1722270496551,0.07453606,3291.9,3291.3,0.06075999]
["bitfinex","ETHUSD",1722270496731,0.07453606,3292.0,3291.5,3.03807]
["bitfinex","ETHUSD",1722270496893,3.03748,3292.2,3291.5,3.03807]
["bitfinex","ETHUSD",1722270497098,3.03748,3292.2,3291.1,3.03843]
["bitfinex","ETHUSD",1722270497099,3.03775,3291.9,3291.1,3.03843]
["bitfinex","ETHUSD",1722270497292,3.03775,3291.9,3291.0,3.03855]
["bitfinex","ETHUSD",1722270497732,0.07453606,3292.0,3291.1,0.58676659]
["bitfinex","ETHUSD",1722270497932,3.03743,3292.3,3291.3,3.0383]
["bitfinex","ETHUSD",1722270497933,0.07453606,3292.2,3291.3,3.0383]
["bitfinex","ETHUSD",1722270498215,0.07453606,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1722270498421,3.03722,3292.5,3291.7,3.03787]
["bitfinex","ETHUSD",1722270498633,3.03726,3292.5,3291.7,3.03787]
["bitfinex","ETHUSD",1722270498950,3.03702,3292.7,3291.8,3.09859066]
["bitfinex","ETHUSD",1722270499158,0.07453606,3292.6,3291.8,3.09859066]
["bitfinex","ETHUSD",1722270499359,0.07453606,3292.7,3292.0,3.0376]
["bitfinex","ETHUSD",1722270499687,6.0736,3293.0,3292.1,3.09825553]
["bitfinex","ETHUSD",1722270499855,0.07453606,3292.9,3292.3,3.03733]
["bitfinex","ETHUSD",1722270499995,3.03698,3292.8,3292.1,3.03752]
["bitfinex","ETHUSD",1722270500200,3.03698,3292.8,3291.8,3.03778]
["bitfinex","ETHUSD",1722270500201,0.07453606,3292.7,3291.9,3.03772]
["bitfinex","ETHUSD",1722270500430,0.07453606,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1722270500640,3.03686,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1722270500641,0.07453606,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1722270500819,0.07453606,3292.8,3291.7,2.3268]
["bitfinex","ETHUSD",1722270501027,0.07453606,3293.5,3292.4,3.03728]
["bitfinex","ETHUSD",1722270501255,3.0367,3293.1,3292.2,3.03741]
["bitfinex","ETHUSD",1722270501400,3.03691,3292.9,3292.2,3.03741]
["bitfinex","ETHUSD",1722270501603,3.03694,3292.8,3292.0,3.03759]
["bitfinex","ETHUSD",1722270501800,3.03691,3292.9,3292.1,0.55]
["bitfinex","ETHUSD",1722270502207,3.0365,3293.3,3292.2,0.03149479]
["bitfinex","ETHUSD",1722270502413,3.03629,3293.5,3292.4,3.03722]
["bitfinex","ETHUSD",1722270502649,3.03587,3294.0,3292.1,0.55]
["bitfinex","ETHUSD",1722270502650,3.0364,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1722270503164,3.0364,3293.4,3292.7,3.09775626]
["bitfinex","ETHUSD",1722270503448,3.03613,3293.7,3292.1,3.58755]
["bitfinex","ETHUSD",1722270503449,3.03676,3293.0,3292.1,3.58755]
["bitfinex","ETHUSD",1722270503625,3.03676,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1722270503818,6.07358,3293.0,3292.2,3.03747]
["bitfinex","ETHUSD",1722270504023,3.03676,3293.0,3292.3,3.03737]
["bitfinex","ETHUSD",1722270504426,3.03676,3293.0,3292.1,0.55]
["bitfinex","ETHUSD",1722270504785,0.07453606,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1722270505482,3.11121606,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1722270506146,3.03637,3293.4,3292.7,3.037]
["bitfinex","ETHUSD",1722270506345,3.03643,3293.4,3292.7,3.037]
["bitfinex","ETHUSD",1722270506544,0.07453606,3293.3,3292.7,3.09773304]
["bitfinex","ETHUSD",1722270506782,0.07453606,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1722270506783,3.11100606,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1722270506997,3.0,3294.1,3292.5,3.03719]
["bitfinex","ETHUSD",1722270506998,3.11116606,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1722270507292,3.0,3294.1,3292.1,3.964]
["bitfinex","ETHUSD",1722270507293,0.07453606,3293.4,3292.1,3.964]
["bitfinex","ETHUSD",1722270507500,0.07453606,3293.5,3292.8,3.03688]
["bitfinex","ETHUSD",1722270507659,3.03646,3293.4,3292.6,3.03705]
["bitfinex","ETHUSD",1722270507997,3.18769149,3294.5,3292.1,3.964]
["bitfinex","ETHUSD",1722270507998,3.0366,3293.2,3292.2,3.03747]
["bitfinex","ETHUSD",1722270508205,3.0366,3293.2,3291.5,4.5]
["bitfinex","ETHUSD",1722270508206,0.07453606,3293.1,3291.4,3.03815]
["bitfinex","ETHUSD",1722270508342,0.07453606,3293.1,3290.9,8.91117]
["bitfinex","ETHUSD",1722270508343,3.03712,3292.6,3291.1,1.5]
["bitfinex","ETHUSD",1722270508541,3.0,3293.1,3291.3,3.414]
["bitfinex","ETHUSD",1722270508791,0.07453606,3293.0,3292.1,3.03757]
["bitfinex","ETHUSD",1722270508987,3.03684,3292.9,3292.1,3.03748]
["bitfinex","ETHUSD",1722270509285,3.0366,3293.2,3292.1,3.03748]
["bitfinex","ETHUSD",1722270509286,3.11124606,3293.1,3292.1,3.03748]
["bitfinex","ETHUSD",1722270509487,3.03693,3292.8,3292.1,3.03748]
["bitfinex","ETHUSD",1722270509814,0.07453606,3292.7,3291.9,2.4585]
["bitfinex","ETHUSD",1722270509996,0.07453606,3292.7,3291.2,3.03836]
["bitfinex","ETHUSD",1722270509997,3.414,3293.1,3290.8,9.84732605]
["bitfinex","ETHUSD",1722270510310,3.03774,3292.0,3291.2,3.03834]
["bitfinex","ETHUSD",1722270510512,3.03809,3291.6,3290.8,5.39223]
["bitfinex","ETHUSD",1722270510719,2.4297,3292.5,3290.8,5.39223]
["bitfinex","ETHUSD",1722270510720,3.03822,3291.4,3290.8,2.3535]
["bitfinex","ETHUSD",1722270510873,3.0,3292.4,3290.8,2.3535]
["bitfinex","ETHUSD",1722270510874,0.07453606,3291.6,3291.0,3.03858]
["bitfinex","ETHUSD",1722270511208,9.46785372,3293.4,3290.8,5.39226]
["bitfinex","ETHUSD",1722270511209,3.038,3291.7,3290.8,5.39226]
["bitfinex","ETHUSD",1722270511416,3.03822,3291.4,3290.8,5.39226]
["bitfinex","ETHUSD",1722270511717,3.03768,3292.0,3291.2,3.03833]
["bitfinex","ETHUSD",1722270511915,3.0366,3293.2,3290.8,2.3535]
["bitfinex","ETHUSD",1722270511916,3.03696,3292.8,3291.1,3.03843]
["bitfinex","ETHUSD",1722270512073,3.03793,3291.8,3291.0,6.07701]
["bitfinex","ETHUSD",1722270512304,0.07453606,3291.7,3291.0,3.0385]
["bitfinex","ETHUSD",1722270512651,0.07453606,3291.9,3291.3,3.03824]
["bitfinex","ETHUSD",1722270513149,0.07453606,3291.9,3290.6,3.08]
["bitfinex","ETHUSD",1722270513150,3.03819,3291.5,3290.4,3.0391]
["bitfinex","ETHUSD",1722270513352,3.03841,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1722270513510,0.07453606,3291.2,3290.8,3.03874]
["bitfinex","ETHUSD",1722270513705,3.03781,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1722270513949,3.03757,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1722270513950,3.11241606,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722270514153,3.03761,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1722270514154,6.07526,3292.1,3291.3,3.03831]
["bitfinex","ETHUSD",1722270514350,0.07453606,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1722270514509,0.07453606,3292.0,3291.5,3.03809]
["bitfinex","ETHUSD",1722270514924,3.03732,3292.4,3291.5,3.03809]
["bitfinex","ETHUSD",1722270515243,1.12652328,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1722270515441,0.07453606,3292.3,3291.7,3.03788]
["bitfinex","ETHUSD",1722270515644,0.07453606,3292.3,3291.2,3.03832]
["bitfinex","ETHUSD",1722270515645,0.07453606,3292.3,3291.3,3.03823]
["bitfinex","ETHUSD",1722270516037,3.03782,3291.9,3291.1,3.03842]
["bitfinex","ETHUSD",1722270516218,0.07453606,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1722270516420,3.03773,3292.0,3291.1,3.03841]
["bitfinex","ETHUSD",1722270516630,0.07453606,3292.4,3291.3,3.03825]
["bitfinex","ETHUSD",1722270516631,0.07453606,3291.9,3291.3,3.03825]
["bitfinex","ETHUSD",1722270516840,3.03766,3292.0,3291.3,3.03824]
["bitfinex","ETHUSD",1722270517051,3.03766,3292.0,3291.1,3.03846]
["bitfinex","ETHUSD",1722270517054,3.03781,3291.9,3291.1,3.03841]
["bitfinex","ETHUSD",1722270517314,0.07453606,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1722270517836,0.07453606,3291.8,3291.2,3.03839]
["bitfinex","ETHUSD",1722270518336,0.07453606,3291.8,3291.1,3.03841]
["bitfinex","ETHUSD",1722270518337,3.03732,3292.4,3291.4,3.03813]
["bitfinex","ETHUSD",1722270518550,1.12646206,3292.3,3291.6,3.03797]
["bitfinex","ETHUSD",1722270518714,1.12649354,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1722270518908,0.07453606,3292.2,3291.6,3.03797]
["bitfinex","ETHUSD",1722270519309,0.07453606,3292.2,3291.6,3.09871202]
["bitfinex","ETHUSD",1722270519615,0.07453606,3292.4,3291.7,3.03792]
["bitfinex","ETHUSD",1722270519831,0.07453606,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1722270520038,1.12648186,3292.5,3291.9,3.03768]
["bitfinex","ETHUSD",1722270520261,3.11157606,3292.7,3291.9,6.07536]
["bitfinex","ETHUSD",1722270520446,1.12637721,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1722270520658,0.07453606,3292.6,3291.7,3.03789]
["bitfinex","ETHUSD",1722270520965,3.03753,3292.2,3291.4,3.03814]
["bitfinex","ETHUSD",1722270521124,3.03753,3292.2,3291.2,1.5]
["bitfinex","ETHUSD",1722270521125,0.07453606,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1722270521319,0.07453606,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1722270521565,0.07453606,3292.6,3291.9,3.03775]
["bitfinex","ETHUSD",1722270521750,1.05187232,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1722270522066,0.07453606,3293.0,3292.3,3.03733]
["bitfinex","ETHUSD",1722270522369,1.05175259,3292.9,3292.3,3.03733]
["bitfinex","ETHUSD",1722270522523,1.05173245,3292.8,3292.3,3.03733]
["bitfinex","ETHUSD",1722270522726,0.07453606,3293.1,3292.3,0.06073949]
["bitfinex","ETHUSD",1722270523064,1.05165125,3293.0,3292.3,3.09805949]
["bitfinex","ETHUSD",1722270523369,1.05165125,3292.9,3292.3,3.09805949]
["bitfinex","ETHUSD",1722270523963,1.05165125,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1722270524264,1.05165125,3292.9,3291.9,3.03772]
["bitfinex","ETHUSD",1722270524265,3.03707,3292.7,3291.9,3.03771]
["bitfinex","ETHUSD",1722270524457,1.12618731,3292.6,3291.7,3.03792]
["bitfinex","ETHUSD",1722270524650,1.05165125,3292.5,3291.7,3.03792]
["bitfinex","ETHUSD",1722270524861,1.05165125,3292.5,3291.8,0.06074905]
["bitfinex","ETHUSD",1722270525177,3.03696,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1722270525178,0.07453606,3292.7,3292.1,3.03757]
["bitfinex","ETHUSD",1722270525376,1.05179832,3292.6,3292.1,3.03757]
["bitfinex","ETHUSD",1722270525676,0.07453606,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1722270525893,1.05177843,3292.6,3292.2,0.06074684]
["bitfinex","ETHUSD",1722270526039,3.03672,3293.1,3292.3,3.03731]
["bitfinex","ETHUSD",1722270526240,3.03651,3293.3,3292.4,0.06073957]
["bitfinex","ETHUSD",1722270526241,1.05170169,3293.0,3292.4,0.06073957]
["bitfinex","ETHUSD",1722270526443,3.03651,3293.3,3292.4,0.06073957]
["bitfinex","ETHUSD",1722270526444,1.05170169,3292.9,3292.4,0.06073957]
["bitfinex","ETHUSD",1722270526675,3.03651,3293.3,3292.6,3.03706]
["bitfinex","ETHUSD",1722270526979,6.03601,3293.8,3292.2,3.0374]
["bitfinex","ETHUSD",1722270526980,1.12616119,3293.2,3292.2,3.0374]
["bitfinex","ETHUSD",1722270527148,3.03698,3292.8,3292.1,3.03749]
["bitfinex","ETHUSD",1722270527348,1.05162513,3293.1,3291.9,3.03771]
["bitfinex","ETHUSD",1722270527351,4.16323119,3292.7,3291.9,3.03771]
["bitfinex","ETHUSD",1722270527555,3.0373,3292.4,3291.7,3.0379]
["bitfinex","ETHUSD",1722270527783,1.0518879,3292.3,3291.8,3.03783]
["bitfinex","ETHUSD",1722270528099,3.03707,3292.7,3292.0,3.03765]
["bitfinex","ETHUSD",1722270528100,0.07453606,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1722270528284,1.05182862,3292.5,3292.0,3.03765]
["bitfinex","ETHUSD",1722270528499,0.07453606,3292.6,3291.8,3.0378]
["bitfinex","ETHUSD",1722270528780,1.05185053,3292.5,3291.7,3.03789]
["bitfinex","ETHUSD",1722270528938,3.03749,3292.2,3291.5,3.03806]
["bitfinex","ETHUSD",1722270529140,3.03744,3292.3,3291.3,3.03823]
["bitfinex","ETHUSD",1722270529141,3.11216606,3292.1,3291.3,3.03823]
["bitfinex","ETHUSD",1722270529366,3.11216606,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1722270529367,1.05197494,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1722270529740,0.07453606,3292.1,3291.0,2.2586]
["bitfinex","ETHUSD",1722270529941,3.11188606,3292.4,3291.7,3.0379]
["bitfinex","ETHUSD",1722270530152,1.05193592,3292.3,3291.7,3.0379]
["bitfinex","ETHUSD",1722270530381,1.12647198,3292.2,3291.7,3.0379]
["bitfinex","ETHUSD",1722270530592,0.07453606,3292.1,3291.3,3.03825]
["bitfinex","ETHUSD",1722270530797,3.11216606,3292.1,3291.3,3.03825]
["bitfinex","ETHUSD",1722270530975,1.05194909,3292.0,3291.3,3.03825]
["bitfinex","ETHUSD",1722270531209,1.05194909,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1722270531210,0.07453606,3292.0,3291.4,3.03818]
["bitfinex","ETHUSD",1722270531408,0.07453606,3292.0,3291.3,3.03823]
["bitfinex","ETHUSD",1722270531727,0.07453606,3292.0,3291.0,2.2586]
["bitfinex","ETHUSD",1722270531728,1.05203395,3291.9,3291.1,3.03841]
["bitfinex","ETHUSD",1722270531893,1.05203395,3291.9,3290.4,6.494]
["bitfinex","ETHUSD",1722270531894,1.12657001,3291.8,3290.4,5.444]
["bitfinex","ETHUSD",1722270532106,1.12657001,3291.8,3290.3,1.5]
["bitfinex","ETHUSD",1722270532107,5.12552623,3291.7,3290.3,3.03915]
["bitfinex","ETHUSD",1722270532427,5.12552623,3291.7,3290.0,3.0395]
["bitfinex","ETHUSD",1722270532428,3.03839,3291.3,3290.0,3.0395]
["bitfinex","ETHUSD",1722270532583,3.03839,3291.3,3289.6,0.14837264]
["bitfinex","ETHUSD",1722270532584,3.03924,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1722270532787,3.03906,3290.5,3289.3,2.4454]
["bitfinex","ETHUSD",1722270532984,1.12708224,3290.4,3289.7,3.03973]
["bitfinex","ETHUSD",1722270533186,0.07453606,3290.4,3289.7,3.03973]
["bitfinex","ETHUSD",1722270533404,0.07453606,3290.4,3289.3,2.4454]
["bitfinex","ETHUSD",1722270533405,0.62450645,3291.0,3290.2,3.03925]
["bitfinex","ETHUSD",1722270533722,3.03856,3291.1,3290.2,3.03929]
["bitfinex","ETHUSD",1722270533886,0.07453606,3291.2,3290.2,3.03929]
["bitfinex","ETHUSD",1722270534104,3.0385,3291.1,3290.4,3.03909]
["bitfinex","ETHUSD",1722270534292,3.0385,3291.1,3290.4,3.09986378]
["bitfinex","ETHUSD",1722270534701,3.0385,3291.1,3290.4,3.03909]
["bitfinex","ETHUSD",1722270535025,3.03892,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1722270535322,3.03892,3290.7,3289.8,3.03966]
["bitfinex","ETHUSD",1722270535323,3.0391,3290.5,3289.8,3.03966]
["bitfinex","ETHUSD",1722270535484,0.07453606,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722270535679,3.11350606,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722270536122,3.11350606,3290.6,3289.8,3.03966]
["bitfinex","ETHUSD",1722270536123,0.07453606,3290.5,3290.0,3.0395]
["bitfinex","ETHUSD",1722270536279,0.07453606,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1722270536485,0.07453606,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1722270536685,3.03871,3290.9,3289.5,6.03997]
["bitfinex","ETHUSD",1722270536689,0.07453606,3290.9,3289.5,6.03997]
["bitfinex","ETHUSD",1722270536884,3.11327606,3290.9,3289.6,0.55]
["bitfinex","ETHUSD",1722270573580,1.05166352,3293.3,3292.5,3.58713]
["bitfinex","ETHUSD",1722270573887,3.03661,3293.2,3292.3,3.03731]
["bitfinex","ETHUSD",1722270574049,3.03661,3293.2,3292.4,0.55]
["bitfinex","ETHUSD",1722270574255,3.03681,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1722270574454,3.03681,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1722270574949,7.37,3293.9,3292.6,3.03707]
["bitfinex","ETHUSD",1722270575281,3.03615,3293.7,3292.9,3.03678]
["bitfinex","ETHUSD",1722270575580,3.03629,3293.5,3292.9,3.03678]
["bitfinex","ETHUSD",1722270575783,1.05161149,3293.4,3292.7,3.03698]
["bitfinex","ETHUSD",1722270576075,3.03612,3293.7,3292.8,0.55]
["bitfinex","ETHUSD",1722270576076,1.05161149,3293.3,3292.8,0.55]
["bitfinex","ETHUSD",1722270576279,3.03613,3293.7,3292.8,0.55]
["bitfinex","ETHUSD",1722270576480,0.07453606,3294.0,3292.8,0.55]
["bitfinex","ETHUSD",1722270576481,3.03633,3293.5,3292.8,0.55]
["bitfinex","ETHUSD",1722270576684,3.03678,3293.0,3292.2,3.03746]
["bitfinex","ETHUSD",1722270576850,3.03678,3293.0,3292.3,0.55]
["bitfinex","ETHUSD",1722270577185,1.0517565,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1722270577498,3.03623,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1722270577499,3.03711,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1722270577641,2.3968,3293.7,3291.5,2.2587]
["bitfinex","ETHUSD",1722270577642,3.03752,3292.2,3291.5,2.2587]
["bitfinex","ETHUSD",1722270578042,3.03771,3292.0,3291.5,2.2587]
["bitfinex","ETHUSD",1722270578245,6.07546,3292.0,3291.5,2.2587]
["bitfinex","ETHUSD",1722270578445,3.03771,3292.0,3291.5,2.2587]
["bitfinex","ETHUSD",1722270578759,3.03781,3291.9,3291.5,2.2587]
["bitfinex","ETHUSD",1722270579300,3.03778,3291.9,3291.5,2.2587]
["bitfinex","ETHUSD",1722270579442,3.03733,3292.4,3291.5,2.2587]
["bitfinex","ETHUSD",1722270579646,3.03748,3292.2,3291.0,3.03854]
["bitfinex","ETHUSD",1722270579886,3.03703,3292.7,3290.9,2.2587]
["bitfinex","ETHUSD",1722270579887,3.03827,3291.4,3290.9,2.2587]
["bitfinex","ETHUSD",1722270580064,6.07656,3291.4,3290.9,2.2587]
["bitfinex","ETHUSD",1722270580276,3.03836,3291.3,3290.9,2.2587]
["bitfinex","ETHUSD",1722270580600,7.37,3292.5,3290.9,3.03861]
["bitfinex","ETHUSD",1722270580601,3.03792,3291.8,3290.9,3.03861]
["bitfinex","ETHUSD",1722270580796,3.03792,3291.8,3291.1,3.03844]
["bitfinex","ETHUSD",1722270581001,3.03732,3292.4,3291.2,0.06075721]
["bitfinex","ETHUSD",1722270581147,3.03799,3291.7,3290.9,3.03863]
["bitfinex","ETHUSD",1722270581354,3.03836,3291.3,3290.8,0.06075808]
["bitfinex","ETHUSD",1722270581555,10.37,3292.6,3290.8,0.06075808]
["bitfinex","ETHUSD",1722270581556,3.03815,3291.5,3290.8,0.06075808]
["bitfinex","ETHUSD",1722270581781,3.03837,3291.3,3290.8,0.06075808]
["bitfinex","ETHUSD",1722270581984,3.03836,3291.3,3290.8,0.06075808]
["bitfinex","ETHUSD",1722270582187,6.07675,3291.3,3290.8,0.06075808]
["bitfinex","ETHUSD",1722270582384,3.03816,3291.5,3290.8,0.06075808]
["bitfinex","ETHUSD",1722270582593,3.97199715,3292.3,3290.8,3.09951808]
["bitfinex","ETHUSD",1722270582594,3.0379,3291.8,3290.8,3.09951808]
["bitfinex","ETHUSD",1722270582803,3.03804,3291.6,3290.9,0.06076145]
["bitfinex","ETHUSD",1722270582951,3.0379,3291.8,3290.9,0.06076145]
["bitfinex","ETHUSD",1722270583152,3.0379,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1722270583409,3.03794,3291.7,3291.1,0.06076145]
["bitfinex","ETHUSD",1722270583694,3.03805,3291.6,3291.1,0.06076145]
["bitfinex","ETHUSD",1722270583941,6.4524,3291.2,3291.1,0.06076145]
["bitfinex","ETHUSD",1722270584063,9.94818768,3291.2,3288.8,2.4911]
["bitfinex","ETHUSD",1722270584368,3.00203738,3290.5,3288.8,2.4911]
["bitfinex","ETHUSD",1722270584564,3.03967,3289.9,3288.9,3.04047]
["bitfinex","ETHUSD",1722270584765,3.03982,3289.7,3288.9,3.04047]
["bitfinex","ETHUSD",1722270584970,3.03982,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1722270585614,0.07453606,3289.8,3289.0,3.04036]
["bitfinex","ETHUSD",1722270586307,3.03985,3289.7,3289.0,3.04036]
["bitfinex","ETHUSD",1722270586795,3.04004,3289.5,3288.8,2.99056]
["bitfinex","ETHUSD",1722270586969,3.04004,3289.5,3288.7,3.04068]
["bitfinex","ETHUSD",1722270587167,3.03997,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1722270588177,0.09531222,3290.4,3289.1,3.04034]
["bitfinex","ETHUSD",1722270588387,3.03988,3289.6,3289.0,3.04039]
["bitfinex","ETHUSD",1722270588708,3.03998,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1722270589100,3.03985,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1722270589295,3.03985,3289.7,3288.9,3.59052]
["bitfinex","ETHUSD",1722270589974,3.03997,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1722270590188,3.03997,3289.5,3288.6,3.04078]
["bitfinex","ETHUSD",1722270590189,3.04017,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1722270590395,0.07453606,3289.2,3288.3,2.4911]
["bitfinex","ETHUSD",1722270590679,3.04031,3289.2,3288.4,3.10180112]
["bitfinex","ETHUSD",1722270591211,3.04037,3289.1,3288.4,0.06081112]
["bitfinex","ETHUSD",1722270591422,3.04037,3289.1,3288.3,2.4911]
["bitfinex","ETHUSD",1722270591714,3.04019,3289.3,3288.5,3.04084]
["bitfinex","ETHUSD",1722270591875,3.04025,3289.2,3288.6,0.06080797]
["bitfinex","ETHUSD",1722270592075,3.04009,3289.4,3288.6,3.10152797]
["bitfinex","ETHUSD",1722270592272,3.09531222,3290.4,3288.6,3.10152797]
["bitfinex","ETHUSD",1722270592273,3.04017,3289.3,3288.6,0.06080797]
["bitfinex","ETHUSD",1722270592592,3.03997,3289.5,3288.6,3.10153797]
["bitfinex","ETHUSD",1722270592797,3.0398,3289.7,3288.8,3.04061]
["bitfinex","ETHUSD",1722270593123,3.09531222,3290.4,3288.6,0.06080797]
["bitfinex","ETHUSD",1722270593124,3.04012,3289.4,3288.6,3.04078]
["bitfinex","ETHUSD",1722270593420,3.11447606,3289.6,3288.7,0.06080298]
["bitfinex","ETHUSD",1722270593717,3.11447606,3289.6,3288.8,3.0406]
["bitfinex","ETHUSD",1722270593889,3.03994,3289.6,3288.9,3.10127277]
["bitfinex","ETHUSD",1722270594097,3.03994,3289.6,3288.9,3.04047]
["bitfinex","ETHUSD",1722270594285,3.0398,3289.7,3289.0,0.06080276]
["bitfinex","ETHUSD",1722270594488,3.03989,3289.6,3289.0,0.06080276]
["bitfinex","ETHUSD",1722270595313,3.03963,3289.9,3289.0,0.06080276]
["bitfinex","ETHUSD",1722270595511,3.03987,3289.7,3289.0,0.06080276]
["bitfinex","ETHUSD",1722270595715,0.07453606,3289.6,3289.0,0.06080276]
["bitfinex","ETHUSD",1722270596024,3.03998,3289.5,3289.0,0.06080276]
["bitfinex","ETHUSD",1722270596230,3.03998,3289.5,3288.8,3.10136237]
["bitfinex","ETHUSD",1722270597020,3.04023,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1722270597327,3.04005,3289.5,3288.7,0.55]
["bitfinex","ETHUSD",1722270597813,0.07453606,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1722270598019,0.07453606,3289.4,3288.3,2.4911]
["bitfinex","ETHUSD",1722270598020,0.07453606,3289.9,3288.3,2.4911]
["bitfinex","ETHUSD",1722270598221,0.07453606,3289.9,3288.4,0.55]
["bitfinex","ETHUSD",1722270598222,3.11421606,3289.9,3288.4,0.55]
["bitfinex","ETHUSD",1722270598390,3.04015,3289.4,3288.6,3.04073]
["bitfinex","ETHUSD",1722270598577,3.11474606,3289.3,3288.6,3.04073]
["bitfinex","ETHUSD",1722270598921,3.0404,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1722270599081,3.04026,3289.2,3288.5,3.04088]
["bitfinex","ETHUSD",1722270599277,3.04054,3288.9,3288.3,5.53216]
["bitfinex","ETHUSD",1722270599519,3.04029,3289.2,3288.3,5.53215]
["bitfinex","ETHUSD",1722270599702,3.04029,3289.2,3288.5,3.04088]
["bitfinex","ETHUSD",1722270600213,3.04009,3289.4,3288.5,0.06081127]
["bitfinex","ETHUSD",1722270600423,0.09531222,3290.4,3288.6,0.55]
["bitfinex","ETHUSD",1722270600577,0.07453606,3290.3,3288.8,3.04057]
["bitfinex","ETHUSD",1722270600779,3.04003,3289.5,3288.6,3.59076]
["bitfinex","ETHUSD",1722270601026,3.03993,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1722270601390,3.04013,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1722270601588,3.03999,3289.5,3288.8,3.5906]
["bitfinex","ETHUSD",1722270601800,3.04015,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1722270602415,3.03991,3289.6,3288.8,3.5906]
["bitfinex","ETHUSD",1722270602780,3.04004,3289.5,3288.8,3.5906]
["bitfinex","ETHUSD",1722270603102,3.04013,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1722270603310,3.04016,3289.3,3288.7,3.59071]
["bitfinex","ETHUSD",1722270603534,3.03955,3290.0,3288.7,3.59071]
["bitfinex","ETHUSD",1722270603819,3.04012,3289.4,3288.7,3.59071]
["bitfinex","ETHUSD",1722270604126,3.04036,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1722270604322,3.04011,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1722270604323,3.04029,3289.2,3288.5,0.55]
["bitfinex","ETHUSD",1722270604821,3.04029,3289.2,3288.5,3.59082]
["bitfinex","ETHUSD",1722270605335,3.04074,3288.7,3287.9,3.04137]
["bitfinex","ETHUSD",1722270605618,3.04096,3288.5,3287.7,2.3946]
["bitfinex","ETHUSD",1722270605818,6.08194,3288.5,3287.8,3.04153]
["bitfinex","ETHUSD",1722270605988,3.04096,3288.5,3287.8,3.04153]
["bitfinex","ETHUSD",1722270606196,3.04072,3288.7,3287.8,3.04153]
["bitfinex","ETHUSD",1722270606400,3.04082,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1722270606714,3.04056,3288.9,3288.0,3.04136]
["bitfinex","ETHUSD",1722270606898,2.2569,3289.5,3288.4,3.04098]
["bitfinex","ETHUSD",1722270606899,3.11491606,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722270607088,3.04046,3289.0,3288.2,3.04109]
["bitfinex","ETHUSD",1722270607289,3.11506606,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1722270607604,0.07453606,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1722270607932,3.04072,3288.7,3288.0,3.0413]
["bitfinex","ETHUSD",1722270608133,3.04086,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1722270608427,3.04031,3289.2,3287.9,3.59137]
["bitfinex","ETHUSD",1722270608643,3.04079,3288.7,3287.9,3.59137]
["bitfinex","ETHUSD",1722270609289,3.0413,3288.1,3287.7,2.3946]
["bitfinex","ETHUSD",1722270609623,3.04119,3288.2,3287.7,2.3946]
["bitfinex","ETHUSD",1722270609800,6.6063,3289.2,3287.7,2.3946]
["bitfinex","ETHUSD",1722270609801,3.04107,3288.4,3287.8,0.06061436]
["bitfinex","ETHUSD",1722270610026,3.04082,3288.6,3287.9,3.04141]
["bitfinex","ETHUSD",1722270610224,3.04085,3288.6,3287.9,3.04141]
["bitfinex","ETHUSD",1722270610627,3.04049,3289.0,3288.3,3.04103]
["bitfinex","ETHUSD",1722270610812,4.09374067,3288.9,3288.1,3.10201457]
["bitfinex","ETHUSD",1722270611020,3.04062,3288.8,3288.2,3.04117]
["bitfinex","ETHUSD",1722270611220,3.04049,3289.0,3288.3,3.10180457]
["bitfinex","ETHUSD",1722270611512,3.04062,3288.8,3288.3,0.06081457]
["bitfinex","ETHUSD",1722270611711,1.05307892,3288.7,3288.3,0.06081457]
["bitfinex","ETHUSD",1722270612326,1.05307892,3288.8,3288.3,0.06081457]
["bitfinex","ETHUSD",1722270612559,1.05307892,3288.7,3288.2,3.04112]
["bitfinex","ETHUSD",1722270612835,3.19027,3289.2,3288.5,3.04083]
["bitfinex","ETHUSD",1722270612991,4.09340233,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1722270613187,1.05305233,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1722270613512,1.05305233,3288.9,3288.5,3.10098399]
["bitfinex","ETHUSD",1722270613712,1.05305233,3288.8,3288.5,3.04082]
["bitfinex","ETHUSD",1722270614029,1.05303615,3288.7,3288.4,0.06081079]
["bitfinex","ETHUSD",1722270614193,1.05303615,3288.6,3288.4,0.06081079]
["bitfinex","ETHUSD",1722270614388,1.05303615,3288.5,3288.4,0.06081079]
["bitfinex","ETHUSD",1722270614595,1.05303615,3288.5,3288.1,3.0412]
["bitfinex","ETHUSD",1722270614813,1.05303615,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1722270615018,1.05303615,3288.7,3288.2,3.59111]
["bitfinex","ETHUSD",1722270615215,1.05308104,3288.9,3288.3,3.10181143]
["bitfinex","ETHUSD",1722270615431,3.04047,3289.0,3288.3,0.06081143]
["bitfinex","ETHUSD",1722270615432,1.05308104,3288.8,3288.3,0.06081143]
["bitfinex","ETHUSD",1722270615604,3.04108,3288.4,3287.7,2.3946]
["bitfinex","ETHUSD",1722270615809,1.05308104,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722270616023,1.05308104,3288.4,3287.8,3.04149]
["bitfinex","ETHUSD",1722270616330,1.05308104,3288.4,3287.9,0.05524727]
["bitfinex","ETHUSD",1722270616531,3.04015,3289.4,3288.1,3.0412]
["bitfinex","ETHUSD",1722270616532,4.09379104,3288.7,3288.1,3.0412]
["bitfinex","ETHUSD",1722270616732,4.09389447,3288.6,3287.9,3.0414]
["bitfinex","ETHUSD",1722270616931,1.05307447,3288.5,3287.7,5.43615]
["bitfinex","ETHUSD",1722270617136,1.05316895,3288.4,3287.9,3.04136]
["bitfinex","ETHUSD",1722270617340,1.05316895,3288.3,3287.9,3.04136]
["bitfinex","ETHUSD",1722270617641,3.04043,3289.1,3287.9,3.04136]
["bitfinex","ETHUSD",1722270617642,1.05316895,3288.2,3287.9,3.04136]
["bitfinex","ETHUSD",1722270617862,1.05316895,3288.1,3287.9,3.04136]
["bitfinex","ETHUSD",1722270618021,3.04073,3288.7,3287.9,3.04136]
["bitfinex","ETHUSD",1722270618210,4.09399015,3288.6,3287.9,3.04136]
["bitfinex","ETHUSD",1722270618407,1.05314015,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1722270618643,1.05314015,3288.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722270618956,1.05314015,3288.3,3288.2,6.14315657]
["bitfinex","ETHUSD",1722270619110,3.04012,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1722270619305,1.05295457,3289.3,3288.7,0.0608043]
["bitfinex","ETHUSD",1722270619503,3.04001,3289.5,3287.8,0.55]
["bitfinex","ETHUSD",1722270619504,3.04038,3289.1,3287.8,3.55]
["bitfinex","ETHUSD",1722270619720,3.04038,3289.1,3288.3,3.04102]
["bitfinex","ETHUSD",1722270619721,3.04055,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1722270619957,3.04035,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1722270620264,3.04058,3288.9,3288.0,3.04131]
["bitfinex","ETHUSD",1722270620410,3.04083,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722270620608,1.05304213,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1722270620861,4.09375213,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1722270621063,4.09387213,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1722270621228,4.09399213,3288.5,3287.7,2.3946]
["bitfinex","ETHUSD",1722270621404,1.05304213,3288.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722270621608,1.05304213,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1722270621808,1.05304213,3288.4,3287.7,2.3946]
["bitfinex","ETHUSD",1722270621809,3.04127,3288.1,3287.7,2.3946]
["bitfinex","ETHUSD",1722270622055,1.05304213,3288.0,3287.7,2.3946]
["bitfinex","ETHUSD",1722270622397,1.05304213,3288.0,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270622512,10.786,3289.3,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270622513,12.16692,3287.6,3287.5,0.00543429]
["bitfinex","ETHUSD",1722270622706,3.04195,3287.4,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270622915,6.0853,3286.6,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270623148,3.64509101,3287.3,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270623149,3.04246,3286.9,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270623463,1.12994349,3286.8,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270623769,1.12994298,3286.7,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270623911,4.17259537,3286.6,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270624113,1.053873,3286.6,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270624312,3.04202,3287.3,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270624542,3.7534027,3287.9,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270624543,1.05364639,3287.2,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270624749,6.7534027,3287.9,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270624750,3.04155,3287.8,3286.6,0.06084488]
["bitfinex","ETHUSD",1722270625008,1.05348542,3287.7,3286.8,3.04246]
["bitfinex","ETHUSD",1722270625259,1.3278027,3287.9,3286.6,0.06084488]
["bitfinex","ETHUSD",1722270625260,1.3278027,3287.9,3286.9,0.06083803]
["bitfinex","ETHUSD",1722270625490,1.05347234,3287.8,3287.0,3.04227]
["bitfinex","ETHUSD",1722270625712,1.3278027,3287.9,3287.1,0.6108325]
["bitfinex","ETHUSD",1722270626002,1.05339562,3287.8,3287.1,0.6108325]
["bitfinex","ETHUSD",1722270626160,1.3278027,3287.9,3287.1,0.6108325]
["bitfinex","ETHUSD",1722270626355,1.05345495,3287.8,3287.1,0.6108325]
["bitfinex","ETHUSD",1722270626553,1.3278027,3287.9,3287.1,0.6108325]
["bitfinex","ETHUSD",1722270626755,1.3278027,3287.9,3287.4,3.04189]
["bitfinex","ETHUSD",1722270626994,1.3278027,3287.9,3287.6,3.04172]
["bitfinex","ETHUSD",1722270627328,1.3278027,3287.9,3287.7,3.1024405]
["bitfinex","ETHUSD",1722270627455,1.3278027,3287.9,3287.8,3.10235865]
["bitfinex","ETHUSD",1722270627652,1.3278027,3287.9,3287.8,0.61081865]
["bitfinex","ETHUSD",1722270627870,1.3278027,3287.9,3287.8,6.69389865]
["bitfinex","ETHUSD",1722270628100,1.3278027,3287.9,3287.8,3.65235865]
["bitfinex","ETHUSD",1722270629098,1.3278027,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1722270629423,1.3278027,3287.9,3287.2,2.275]
["bitfinex","ETHUSD",1722270629578,1.3278027,3287.9,3287.3,0.06082741]
["bitfinex","ETHUSD",1722270629911,1.3278027,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722270630069,3.664476,3289.1,3287.8,3.04154]
["bitfinex","ETHUSD",1722270630277,4.5525764,3289.0,3288.1,3.04126]
["bitfinex","ETHUSD",1722270630517,2.60138432,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1722270630727,2.60137932,3288.8,3288.4,3.10178521]
["bitfinex","ETHUSD",1722270630867,0.09531222,3289.0,3288.4,0.06080521]
["bitfinex","ETHUSD",1722270631060,3.13576222,3289.0,3288.4,0.06080521]
["bitfinex","ETHUSD",1722270631274,1.54800705,3288.9,3288.4,0.06080521]
["bitfinex","ETHUSD",1722270631684,1.54800705,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1722270631891,0.09531222,3289.0,3288.6,0.06080876]
["bitfinex","ETHUSD",1722270632074,1.05314355,3288.9,3288.7,0.55]
["bitfinex","ETHUSD",1722270632419,0.09531222,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1722270632566,0.09531222,3289.0,3288.8,0.06080303]
["bitfinex","ETHUSD",1722270633223,0.09531222,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1722270633433,0.09531222,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1722270633579,0.09531222,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1722270634086,0.09531222,3289.0,3288.2,2.4609]
["bitfinex","ETHUSD",1722270634087,0.09531222,3289.0,3288.4,3.04095]
["bitfinex","ETHUSD",1722270634283,0.09531222,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1722270634524,0.09531222,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1722270634692,0.09531222,3289.0,3288.5,3.59089]
["bitfinex","ETHUSD",1722270634892,0.09531222,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1722270635136,0.09531222,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1722270635819,0.09531222,3289.0,3288.8,3.10142313]
["bitfinex","ETHUSD",1722270635980,0.09531222,3289.0,3288.9,3.59053]
["bitfinex","ETHUSD",1722270636180,0.09531222,3289.0,3288.9,3.65133078]
["bitfinex","ETHUSD",1722270636384,0.09531222,3289.0,3288.9,0.55]
["bitfinex","ETHUSD",1722270636637,0.09531222,3289.0,3288.2,2.4609]
["bitfinex","ETHUSD",1722270636796,0.09531222,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1722270637126,0.09531222,3289.0,3288.4,0.05454346]
["bitfinex","ETHUSD",1722270637340,0.09531222,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722270637485,0.09531222,3289.0,3288.9,3.09506516]
["bitfinex","ETHUSD",1722270637688,0.09531222,3289.0,3288.9,0.60453516]
["bitfinex","ETHUSD",1722270638131,0.09531222,3289.0,3288.9,0.55]
["bitfinex","ETHUSD",1722270638348,3.03988,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1722270638488,3.664006,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1722270638696,1.05295642,3289.5,3288.9,0.01659494]
["bitfinex","ETHUSD",1722270638995,3.0399,3289.6,3288.9,0.61079858]
["bitfinex","ETHUSD",1722270639190,4.58773616,3289.5,3288.6,3.59074]
["bitfinex","ETHUSD",1722270639391,3.664106,3289.5,3288.6,3.5908]
["bitfinex","ETHUSD",1722270639803,3.664106,3289.5,3288.6,0.55]
["bitfinex","ETHUSD",1722270639804,0.07599856,3289.4,3288.6,0.55]
["bitfinex","ETHUSD",1722270640012,2.17201416,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1722270640250,1.05299385,3289.3,3288.6,3.04079]
["bitfinex","ETHUSD",1722270640570,0.624126,3289.5,3288.7,3.65150106]
["bitfinex","ETHUSD",1722270640786,3.03989,3289.6,3288.7,3.65150106]
["bitfinex","ETHUSD",1722270640787,0.624126,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1722270640932,3.663916,3289.7,3289.0,0.610798]
["bitfinex","ETHUSD",1722270641132,0.624126,3289.7,3289.0,0.610798]
["bitfinex","ETHUSD",1722270641328,3.663846,3289.8,3289.0,3.651188]
["bitfinex","ETHUSD",1722270641527,2.17185867,3289.7,3289.0,0.610798]
["bitfinex","ETHUSD",1722270641767,0.624126,3289.7,3289.0,3.651208]
["bitfinex","ETHUSD",1722270641973,0.624126,3289.6,3289.0,3.651208]
["bitfinex","ETHUSD",1722270642185,0.624126,3289.8,3289.0,3.651208]
["bitfinex","ETHUSD",1722270642388,0.624126,3289.8,3289.0,0.610798]
["bitfinex","ETHUSD",1722270642584,0.624126,3289.8,3289.0,3.651218]
["bitfinex","ETHUSD",1722270642585,2.17172864,3289.7,3289.0,3.651218]
["bitfinex","ETHUSD",1722270642744,3.663836,3289.8,3289.0,3.651218]
["bitfinex","ETHUSD",1722270642949,0.93618901,3289.9,3289.0,3.651218]
["bitfinex","ETHUSD",1722270642950,3.03991,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1722270643251,3.04003,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1722270643449,0.624126,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1722270643758,0.624126,3289.6,3288.7,3.0407]
["bitfinex","ETHUSD",1722270643759,5.2119703,3289.5,3288.8,0.55]
["bitfinex","ETHUSD",1722270643945,3.04022,3289.3,3288.5,3.04089]
["bitfinex","ETHUSD",1722270644154,3.04022,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1722270644332,0.624126,3289.4,3288.5,3.04083]
["bitfinex","ETHUSD",1722270644534,3.664126,3289.5,3288.6,3.59074]
["bitfinex","ETHUSD",1722270644891,3.664126,3289.5,3288.6,3.59073]
["bitfinex","ETHUSD",1722270645198,0.624126,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1722270645337,0.624126,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1722270645537,0.624126,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1722270645994,0.6260634,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1722270646139,0.6260634,3289.6,3289.0,3.59042]
["bitfinex","ETHUSD",1722270646476,3.6656634,3289.9,3289.0,3.59042]
["bitfinex","ETHUSD",1722270646636,2.17372092,3289.8,3289.0,3.59042]
["bitfinex","ETHUSD",1722270646840,0.6260634,3289.8,3289.1,3.04033]
["bitfinex","ETHUSD",1722270647148,1.25212681,3290.1,3289.2,0.55]
["bitfinex","ETHUSD",1722270647149,3.6656834,3289.9,3289.2,0.55]
["bitfinex","ETHUSD",1722270647351,3.03971,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1722270647552,1.01508491,3290.1,3288.9,3.04052]
["bitfinex","ETHUSD",1722270647553,0.6260634,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1722270647784,3.6657534,3289.9,3289.0,0.55]
["bitfinex","ETHUSD",1722270647968,0.6260634,3289.8,3289.0,3.59038]
["bitfinex","ETHUSD",1722270648180,3.03969,3289.9,3289.1,3.04033]
["bitfinex","ETHUSD",1722270648385,3.0397,3289.8,3289.2,0.55]
["bitfinex","ETHUSD",1722270648693,3.0397,3289.8,3289.0,3.59043]
["bitfinex","ETHUSD",1722270649193,3.66567347,3289.8,3289.0,3.59043]
["bitfinex","ETHUSD",1722270649340,3.0397,3289.8,3289.0,3.59043]
["bitfinex","ETHUSD",1722270649543,3.0397,3289.8,3289.0,3.59035]
["bitfinex","ETHUSD",1722270649767,3.03982,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1722270649974,3.03982,3289.7,3288.9,3.59052]
["bitfinex","ETHUSD",1722270650320,0.62597347,3289.9,3289.0,3.04042]
["bitfinex","ETHUSD",1722270650321,3.66560347,3289.9,3289.0,3.04042]
["bitfinex","ETHUSD",1722270650452,4.58735574,3289.8,3289.1,0.55]
["bitfinex","ETHUSD",1722270650654,0.62597347,3289.7,3288.9,3.59051]
["bitfinex","ETHUSD",1722270650951,3.66576347,3289.7,3288.9,3.59051]
["bitfinex","ETHUSD",1722270651149,3.66576347,3289.7,3288.9,0.55]
["bitfinex","ETHUSD",1722270651354,3.04022,3289.3,3288.4,3.0]
["bitfinex","ETHUSD",1722270651580,3.04018,3289.3,3288.4,3.04097]
["bitfinex","ETHUSD",1722270651872,3.03996,3289.6,3288.5,3.04086]
["bitfinex","ETHUSD",1722270652074,2.17363461,3289.5,3288.5,3.04086]
["bitfinex","ETHUSD",1722270652254,3.04008,3289.4,3288.5,3.04086]
["bitfinex","ETHUSD",1722270652652,3.04008,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1722270652879,3.04008,3289.4,3288.7,0.55]
["bitfinex","ETHUSD",1722270653092,6.70568908,3289.6,3288.7,3.59064]
["bitfinex","ETHUSD",1722270653389,3.66572908,3289.6,3288.7,0.55]
["bitfinex","ETHUSD",1722270653615,3.66572908,3289.6,3286.7,1.27129301]
["bitfinex","ETHUSD",1722270653616,3.04111,3288.3,3286.6,1.27129301]
["bitfinex","ETHUSD",1722270653739,0.62532326,3287.4,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270653955,0.9379849,3287.6,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270653956,3.04237,3287.0,3286.6,0.06074196]
["bitfinex","ETHUSD",1722270654143,4.79636754,3287.3,3286.6,0.06074196]
["bitfinex","ETHUSD",1722270654144,0.62532326,3287.3,3286.6,0.06074196]
["bitfinex","ETHUSD",1722270654379,4.60515816,3287.5,3286.6,0.06074196]
["bitfinex","ETHUSD",1722270654604,3.0418,3287.6,3286.6,0.06074196]
["bitfinex","ETHUSD",1722270654605,3.04194,3287.4,3286.6,0.06074196]
["bitfinex","ETHUSD",1722270654937,3.04191,3287.4,3286.6,0.06074196]
["bitfinex","ETHUSD",1722270655139,0.62532326,3287.7,3286.6,0.06074196]
["bitfinex","ETHUSD",1722270655375,0.9379849,3287.9,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270655376,3.0421,3287.2,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270655755,3.0421,3287.2,3286.6,0.06084067]
["bitfinex","ETHUSD",1722270656400,3.66665156,3287.6,3286.5,0.1513875]
["bitfinex","ETHUSD",1722270656564,0.62484156,3287.7,3286.6,0.06083953]
["bitfinex","ETHUSD",1722270656765,0.62484156,3288.0,3286.9,6.45837]
["bitfinex","ETHUSD",1722270657099,3.04111,3288.3,3287.1,3.04217]
["bitfinex","ETHUSD",1722270657242,3.04111,3288.3,3287.2,0.61082378]
["bitfinex","ETHUSD",1722270657442,3.04118,3288.2,3287.3,0.06082192]
["bitfinex","ETHUSD",1722270657642,0.62484156,3288.6,3287.4,0.55]
["bitfinex","ETHUSD",1722270657841,0.62484156,3288.7,3287.6,2.318]
["bitfinex","ETHUSD",1722270658041,0.62484156,3288.7,3287.7,0.61081607]
["bitfinex","ETHUSD",1722270658268,3.66555156,3288.8,3287.8,0.06081422]
["bitfinex","ETHUSD",1722270658506,1.05324059,3288.7,3287.8,0.06081422]
["bitfinex","ETHUSD",1722270658702,3.04043,3289.0,3287.9,0.55]
["bitfinex","ETHUSD",1722270658984,3.04043,3289.0,3288.0,0.06081274]
["bitfinex","ETHUSD",1722270659188,3.04043,3289.0,3288.1,0.55]
["bitfinex","ETHUSD",1722270659384,0.62484156,3289.1,3288.1,0.55]
["bitfinex","ETHUSD",1722270659553,3.04073,3288.7,3287.8,3.0]
["bitfinex","ETHUSD",1722270659758,3.0409,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1722270660146,3.04052,3289.0,3287.8,0.55]
["bitfinex","ETHUSD",1722270660381,3.04053,3288.9,3287.9,0.06081286]
["bitfinex","ETHUSD",1722270660576,3.04075,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1722270660773,3.04097,3288.5,3288.1,0.06081187]
["bitfinex","ETHUSD",1722270661112,3.04067,3288.8,3287.3,3.08]
["bitfinex","ETHUSD",1722270661246,3.04099,3288.4,3287.4,0.06081848]
["bitfinex","ETHUSD",1722270661447,3.04097,3288.5,3287.4,3.10264848]
["bitfinex","ETHUSD",1722270661693,3.66565156,3288.6,3287.4,0.06081848]
["bitfinex","ETHUSD",1722270661897,0.93726234,3288.8,3287.4,0.06081848]
["bitfinex","ETHUSD",1722270661898,3.04091,3288.5,3287.5,3.04178]
["bitfinex","ETHUSD",1722270662079,3.04091,3288.5,3287.6,0.06081845]
["bitfinex","ETHUSD",1722270662292,0.62484156,3288.9,3287.6,0.06081845]
["bitfinex","ETHUSD",1722270662455,3.66518156,3289.1,3287.7,2.3028]
["bitfinex","ETHUSD",1722270662661,3.04048,3289.0,3287.8,0.06080958]
["bitfinex","ETHUSD",1722270662993,3.04048,3289.0,3287.7,2.3028]
["bitfinex","ETHUSD",1722270662994,3.04109,3288.3,3287.7,2.3028]
["bitfinex","ETHUSD",1722270663294,3.04127,3288.1,3287.7,2.3028]
["bitfinex","ETHUSD",1722270663445,3.66575156,3288.5,3287.7,2.3028]
["bitfinex","ETHUSD",1722270663645,3.04063,3288.8,3287.8,0.06082074]
["bitfinex","ETHUSD",1722270663847,3.66523156,3289.1,3287.8,0.06082074]
["bitfinex","ETHUSD",1722270664156,0.62484156,3289.4,3287.9,0.06080938]
["bitfinex","ETHUSD",1722270664355,0.62484156,3289.4,3288.1,3.04126]
["bitfinex","ETHUSD",1722270664356,3.04032,3289.2,3288.1,3.04126]
["bitfinex","ETHUSD",1722270664549,0.62484156,3289.4,3288.2,0.06080597]
["bitfinex","ETHUSD",1722270664896,3.04025,3289.2,3288.3,0.61080597]
["bitfinex","ETHUSD",1722270665195,4.16945276,3289.1,3287.7,2.3028]
["bitfinex","ETHUSD",1722270665371,3.04063,3288.8,3287.8,0.55]
["bitfinex","ETHUSD",1722270665562,3.04081,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1722270665767,3.04104,3288.4,3287.7,2.3028]
["bitfinex","ETHUSD",1722270666103,3.0412,3288.2,3287.7,2.3028]
["bitfinex","ETHUSD",1722270666313,3.04092,3288.5,3287.7,2.3028]
["bitfinex","ETHUSD",1722270666791,3.04071,3288.7,3287.8,3.1023586]
["bitfinex","ETHUSD",1722270666992,0.62484156,3288.8,3287.9,3.04144]
["bitfinex","ETHUSD",1722270667201,3.66519156,3289.1,3288.0,0.06081216]
["bitfinex","ETHUSD",1722270667346,1.24968312,3289.4,3288.0,0.06081216]
["bitfinex","ETHUSD",1722270667347,0.62484156,3289.2,3288.1,0.55]
["bitfinex","ETHUSD",1722270667708,4.71826595,3289.1,3288.2,3.10198103]
["bitfinex","ETHUSD",1722270668013,3.04054,3288.9,3288.3,0.06080909]
["bitfinex","ETHUSD",1722270668168,3.04072,3288.7,3288.3,0.06080909]
["bitfinex","ETHUSD",1722270668675,3.04054,3288.9,3288.1,0.55]
["bitfinex","ETHUSD",1722270668852,3.04062,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1722270669260,1.62407996,3288.7,3287.5,3.04178]
["bitfinex","ETHUSD",1722270669494,3.66622706,3288.5,3287.6,0.06082121]
["bitfinex","ETHUSD",1722270669651,3.041,3288.4,3287.6,3.10252121]
["bitfinex","ETHUSD",1722270669994,3.04063,3288.8,3287.8,2.3698]
["bitfinex","ETHUSD",1722270670177,3.04074,3288.7,3287.9,3.10225501]
["bitfinex","ETHUSD",1722270670420,3.04074,3288.7,3287.9,0.06081501]
["bitfinex","ETHUSD",1722270670566,4.60382265,3288.9,3288.0,3.59135]
["bitfinex","ETHUSD",1722270670752,4.60382265,3288.9,3288.1,0.06081131]
["bitfinex","ETHUSD",1722270670753,3.04053,3288.9,3288.1,0.06081131]
["bitfinex","ETHUSD",1722270671093,0.62531706,3288.8,3288.1,0.06081131]
["bitfinex","ETHUSD",1722270671247,0.62531706,3288.6,3287.8,2.3698]
["bitfinex","ETHUSD",1722270671444,2.17358711,3288.5,3287.8,2.3698]
["bitfinex","ETHUSD",1722270671688,3.04104,3288.4,3287.8,2.3698]
["bitfinex","ETHUSD",1722270671916,3.04108,3288.3,3287.8,2.3698]
["bitfinex","ETHUSD",1722270672047,3.04132,3288.1,3287.8,2.3698]
["bitfinex","ETHUSD",1722270672850,0.62531706,3288.2,3287.8,2.3698]
["bitfinex","ETHUSD",1722270673051,3.04119,3288.2,3287.8,2.3698]
["bitfinex","ETHUSD",1722270673251,3.04129,3288.1,3287.8,2.3698]
["bitfinex","ETHUSD",1722270673453,3.04146,3287.9,3287.0,2.3833]
["bitfinex","ETHUSD",1722270673653,3.66660706,3288.1,3287.1,3.04219]
["bitfinex","ETHUSD",1722270673880,0.62531706,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1722270674079,3.66650706,3288.2,3287.4,3.59185]
["bitfinex","ETHUSD",1722270674298,1.01400614,3288.3,3287.4,3.59185]
["bitfinex","ETHUSD",1722270674299,3.04128,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1722270674612,3.04128,3288.1,3287.3,3.59195]
["bitfinex","ETHUSD",1722270674813,3.04136,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1722270674992,0.62531706,3288.3,3287.3,3.04193]
["bitfinex","ETHUSD",1722270675318,0.62531706,3288.3,3287.2,0.55]
["bitfinex","ETHUSD",1722270675319,3.04091,3288.5,3287.4,3.61082575]
["bitfinex","ETHUSD",1722270675618,3.04095,3288.5,3287.6,3.04166]
["bitfinex","ETHUSD",1722270675820,0.62531706,3288.6,3287.8,3.04148]
["bitfinex","ETHUSD",1722270675960,0.62531706,3288.7,3288.1,3.0412]
["bitfinex","ETHUSD",1722270676161,3.66578706,3289.0,3288.2,0.0608143]
["bitfinex","ETHUSD",1722270676409,3.04053,3288.9,3287.9,3.04141]
["bitfinex","ETHUSD",1722270676630,0.62531706,3289.0,3286.6,1.75803333]
["bitfinex","ETHUSD",1722270676770,1.9555,3288.8,3286.4,2.52988328]
["bitfinex","ETHUSD",1722270677132,2.1441957,3288.8,3286.2,0.95316464]
["bitfinex","ETHUSD",1722270677293,2.1441957,3288.8,3284.2,1.52384912]
["bitfinex","ETHUSD",1722270677297,5.14176324,3288.8,3284.2,1.52384912]
["bitfinex","ETHUSD",1722270677499,5.14176324,3288.8,3284.1,2.32143232]
["bitfinex","ETHUSD",1722270677500,2.515,3284.4,3284.1,2.32143232]
["bitfinex","ETHUSD",1722270677694,2.515,3284.4,3281.6,0.25]
["bitfinex","ETHUSD",1722270677695,0.31575256,3284.0,3281.7,0.63652134]
["bitfinex","ETHUSD",1722270677922,0.31575256,3284.0,3279.2,5.28026064]
["bitfinex","ETHUSD",1722270677923,6.09886,3279.3,3279.2,5.28026064]
["bitfinex","ETHUSD",1722270678067,10.940357,3279.3,3279.2,3.12845168]
["bitfinex","ETHUSD",1722270678384,15.13407228,3279.3,3279.2,3.12845168]
["bitfinex","ETHUSD",1722270678597,12.08464228,3279.3,3279.2,3.12845168]
["bitfinex","ETHUSD",1722270678816,16.43498968,3279.3,3279.2,2.97845168]
["bitfinex","ETHUSD",1722270678961,13.83794446,3279.3,3279.2,1.20925598]
["bitfinex","ETHUSD",1722270679165,13.83794446,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270679410,6.66201851,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270679586,3.1997425,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270679933,4.71969324,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270680239,4.71975899,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270680372,2.12285774,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270680563,3.04939,3279.4,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270680768,5.83740903,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270681178,7.71060462,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270681389,4.40516153,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270681582,0.61062681,3279.5,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270681794,0.61062681,3279.8,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270681994,0.61062681,3280.2,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270682194,0.61062681,3279.5,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270682395,0.61062681,3279.4,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270682602,0.91581375,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270682824,2.75415062,3279.3,3279.2,0.65925598]
["bitfinex","ETHUSD",1722270683139,9.1494,3278.9,3278.7,0.005]
["bitfinex","ETHUSD",1722270683276,4.40014276,3278.9,3278.7,0.005]
["bitfinex","ETHUSD",1722270683480,6.09944,3279.0,3278.7,0.005]
["bitfinex","ETHUSD",1722270683726,4.67154978,3278.9,3278.7,0.005]
["bitfinex","ETHUSD",1722270683906,3.05028,3278.4,3277.0,0.04143191]
["bitfinex","ETHUSD",1722270684118,4.159944,3278.9,3277.0,0.04143191]
["bitfinex","ETHUSD",1722270684119,3.609944,3278.9,3277.0,0.04143191]
["bitfinex","ETHUSD",1722270684415,3.05076,3277.9,3277.0,0.04143191]
["bitfinex","ETHUSD",1722270684582,3.05085,3277.8,3277.0,0.04143191]
["bitfinex","ETHUSD",1722270684783,3.05021,3278.5,3276.5,0.1463875]
["bitfinex","ETHUSD",1722270685041,3.05194,3276.6,3276.5,0.1463875]
["bitfinex","ETHUSD",1722270685245,3.05121,3277.4,3276.5,0.1463875]
["bitfinex","ETHUSD",1722270685534,3.05148,3277.1,3276.5,0.1463875]
["bitfinex","ETHUSD",1722270685752,3.05185,3276.7,3276.5,0.1463875]
["bitfinex","ETHUSD",1722270686081,6.10371,3276.7,3276.5,0.1463875]
["bitfinex","ETHUSD",1722270686481,3.0,3277.0,3274.2,6.66322314]
["bitfinex","ETHUSD",1722270686684,0.85,3276.9,3274.3,0.66632231]
["bitfinex","ETHUSD",1722270686883,3.05224,3276.3,3274.8,2.4926]
["bitfinex","ETHUSD",1722270687123,3.05182,3276.8,3274.8,2.4926]
["bitfinex","ETHUSD",1722270687331,3.0,3276.7,3274.8,2.4926]
["bitfinex","ETHUSD",1722270687484,3.05213,3276.4,3275.1,3.05334]
["bitfinex","ETHUSD",1722270687837,3.05142,3277.2,3274.9,0.24926]
["bitfinex","ETHUSD",1722270687838,0.1413,3275.1,3274.9,3.3027]
["bitfinex","ETHUSD",1722270687980,0.1413,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1722270688184,0.1413,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722270688439,0.1413,3275.1,3274.3,0.66632231]
["bitfinex","ETHUSD",1722270688733,0.1413,3275.1,3274.2,6.66322314]
["bitfinex","ETHUSD",1722270689031,0.1413,3275.1,3274.3,3.05407]
["bitfinex","ETHUSD",1722270689233,0.1413,3275.1,3274.2,6.66322314]
["bitfinex","ETHUSD",1722270689433,3.05352,3275.0,3274.2,6.66322314]
["bitfinex","ETHUSD",1722270689731,3.05408,3274.3,3274.2,6.66322314]
["bitfinex","ETHUSD",1722270689938,6.10816,3274.3,3274.2,6.66322314]
["bitfinex","ETHUSD",1722270690102,12.21632,3274.3,3274.2,2.96e-06]
["bitfinex","ETHUSD",1722270690302,12.71224,3274.3,3274.2,2.96e-06]
["bitfinex","ETHUSD",1722270690800,3.55,3274.3,3270.2,3.05788]
["bitfinex","ETHUSD",1722270691016,3.55,3274.3,3270.1,1.5]
["bitfinex","ETHUSD",1722270691017,0.1886957,3273.5,3270.3,0.455788]
["bitfinex","ETHUSD",1722270691227,3.05508,3273.3,3270.3,0.455788]
["bitfinex","ETHUSD",1722270691542,3.0,3273.2,3270.3,0.405788]
["bitfinex","ETHUSD",1722270691700,3.0,3273.2,3270.9,3.05725]
["bitfinex","ETHUSD",1722270691915,3.05509,3273.3,3271.5,3.05669]
["bitfinex","ETHUSD",1722270692084,3.05314,3275.4,3270.3,0.405788]
["bitfinex","ETHUSD",1722270692085,3.05384,3274.6,3271.7,2.3715]
["bitfinex","ETHUSD",1722270692281,3.05419,3274.2,3271.7,2.3715]
["bitfinex","ETHUSD",1722270692533,3.05381,3274.6,3271.8,3.05638]
["bitfinex","ETHUSD",1722270692732,3.05532,3273.0,3271.7,2.3715]
["bitfinex","ETHUSD",1722270692884,3.05566,3272.7,3271.6,0.305669]
["bitfinex","ETHUSD",1722270693086,3.05453,3273.9,3270.8,3.05728]
["bitfinex","ETHUSD",1722270693087,1.829,3273.9,3270.8,3.05728]
["bitfinex","ETHUSD",1722270693360,1.56990413,3276.5,3270.5,2.3715]
["bitfinex","ETHUSD",1722270693361,0.1886957,3273.5,3270.5,2.3715]
["bitfinex","ETHUSD",1722270693646,3.05634,3271.9,3270.5,3.05763]
["bitfinex","ETHUSD",1722270693827,3.605,3273.4,3270.5,3.05763]
["bitfinex","ETHUSD",1722270693828,3.05616,3272.1,3270.6,0.305763]
["bitfinex","ETHUSD",1722270693987,6.05554,3272.8,3270.6,0.305763]
["bitfinex","ETHUSD",1722270693988,3.0,3272.8,3270.6,0.305763]
["bitfinex","ETHUSD",1722270694192,0.55,3272.7,3269.9,3.2045575]
["bitfinex","ETHUSD",1722270694452,3.05717,3271.0,3269.9,0.1463875]
["bitfinex","ETHUSD",1722270694591,3.05742,3270.8,3269.9,0.1283615]
["bitfinex","ETHUSD",1722270694953,2.3926,3272.4,3269.9,0.1283615]
["bitfinex","ETHUSD",1722270694954,3.05701,3271.2,3269.9,0.1283615]
["bitfinex","ETHUSD",1722270695158,3.05734,3270.9,3269.9,0.1283615]
["bitfinex","ETHUSD",1722270695464,3.05712,3271.1,3269.9,0.1283615]
["bitfinex","ETHUSD",1722270695581,3.05774,3270.4,3269.9,0.1283615]
["bitfinex","ETHUSD",1722270695786,6.1162,3270.0,3269.9,0.1283615]
["bitfinex","ETHUSD",1722270696440,6.1162,3270.0,3268.3,0.00829806]
["bitfinex","ETHUSD",1722270696441,6.1175,3269.3,3268.3,0.00829806]
["bitfinex","ETHUSD",1722270696757,3.05875,3269.3,3268.3,0.00829806]
["bitfinex","ETHUSD",1722270696887,3.05725,3271.0,3268.3,0.00829806]
["bitfinex","ETHUSD",1722270696888,3.05774,3270.4,3268.3,0.00829806]
["bitfinex","ETHUSD",1722270697089,6.1175,3269.3,3269.2,2.53538176]
["bitfinex","ETHUSD",1722270697497,9.72625,3269.3,3269.2,2.53538176]
["bitfinex","ETHUSD",1722270697699,9.6675,3269.3,3269.2,2.50473394]
["bitfinex","ETHUSD",1722270697988,3.2463357,3270.5,3267.6,3.0603]
["bitfinex","ETHUSD",1722270697989,0.03064863,3269.2,3267.6,3.0603]
["bitfinex","ETHUSD",1722270698185,0.03064863,3269.2,3268.0,3.05992]
["bitfinex","ETHUSD",1722270698530,0.03064863,3269.2,3268.3,3.05969]
["bitfinex","ETHUSD",1722270698702,0.03064863,3269.2,3267.7,0.30603]
["bitfinex","ETHUSD",1722270698902,0.03064863,3269.2,3263.3,36.53814031]
["bitfinex","ETHUSD",1722270698903,0.03064863,3269.2,3267.5,3.06035]
["bitfinex","ETHUSD",1722270699142,0.03064863,3269.2,3267.6,0.55]
["bitfinex","ETHUSD",1722270699362,0.03064863,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1722270699637,0.03064863,3269.2,3268.1,3.05987]
["bitfinex","ETHUSD",1722270699935,0.03064863,3269.2,3268.8,3.05917]
["bitfinex","ETHUSD",1722270700135,0.03064863,3269.2,3268.2,3.365737]
["bitfinex","ETHUSD",1722270700136,0.03064863,3269.2,3268.4,3.05953]
["bitfinex","ETHUSD",1722270700322,0.03064863,3269.2,3268.4,3.05954]
["bitfinex","ETHUSD",1722270700541,0.03064863,3269.2,3268.2,0.305987]
["bitfinex","ETHUSD",1722270700695,0.03064863,3269.2,3268.8,3.05921]
["bitfinex","ETHUSD",1722270700936,0.03064863,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1722270701266,3.05623,3272.0,3270.5,3.05754]
["bitfinex","ETHUSD",1722270701418,3.05567,3272.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722270701597,3.05564,3272.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722270701953,3.05399,3274.4,3271.4,3.05676]
["bitfinex","ETHUSD",1722270701954,3.05548,3272.8,3271.4,3.05676]
["bitfinex","ETHUSD",1722270702152,3.05504,3273.3,3271.9,3.05629]
["bitfinex","ETHUSD",1722270702293,3.05474,3273.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722270702496,3.05512,3273.2,3272.1,0.305622]
["bitfinex","ETHUSD",1722270702695,3.05457,3273.8,3272.1,0.305622]
["bitfinex","ETHUSD",1722270702896,3.0549,3273.5,3272.3,3.05594]
["bitfinex","ETHUSD",1722270703128,3.05457,3273.8,3272.5,3.05576]
["bitfinex","ETHUSD",1722270703338,3.05431,3274.1,3272.6,3.05563]
["bitfinex","ETHUSD",1722270703562,3.05408,3274.4,3272.6,3.05563]
["bitfinex","ETHUSD",1722270703843,3.19471,3275.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722270704059,3.05425,3274.2,3272.7,0.305561]
["bitfinex","ETHUSD",1722270704235,0.319471,3275.0,3272.7,0.305561]
["bitfinex","ETHUSD",1722270704436,3.05362,3274.8,3272.3,2.4177]
["bitfinex","ETHUSD",1722270704739,0.1413,3275.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722270704949,3.05372,3274.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722270705110,3.05389,3274.6,3273.2,3.05505]
["bitfinex","ETHUSD",1722270705300,3.05343,3275.0,3273.5,3.05479]
["bitfinex","ETHUSD",1722270705645,3.05402,3274.4,3273.3,0.305505]
["bitfinex","ETHUSD",1722270705869,3.05354,3274.9,3273.4,3.05489]
["bitfinex","ETHUSD",1722270706163,3.05346,3275.0,3272.3,3.05591]
["bitfinex","ETHUSD",1722270706444,0.3299957,3275.1,3270.7,3.05737]
["bitfinex","ETHUSD",1722270706609,3.206,3274.9,3271.1,3.05707]
["bitfinex","ETHUSD",1722270706942,3.206,3274.9,3270.4,6.14767]
["bitfinex","ETHUSD",1722270706943,3.05391,3274.5,3271.6,3.05659]
["bitfinex","ETHUSD",1722270707242,3.0552,3273.2,3271.2,0.305707]
["bitfinex","ETHUSD",1722270707537,3.05542,3272.9,3270.6,3.05747]
["bitfinex","ETHUSD",1722270707763,3.05501,3273.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722270707928,3.0553,3273.0,3271.2,3.05697]
["bitfinex","ETHUSD",1722270708098,3.0547,3273.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722270708460,3.0547,3273.7,3271.7,3.05649]
["bitfinex","ETHUSD",1722270708461,3.05539,3272.9,3271.7,3.05649]
["bitfinex","ETHUSD",1722270708598,3.0549,3273.5,3272.2,3.05595]
["bitfinex","ETHUSD",1722270708797,3.05466,3273.7,3272.2,3.056]
["bitfinex","ETHUSD",1722270709153,3.0,3273.9,3271.1,0.549925]
["bitfinex","ETHUSD",1722270709308,3.05524,3273.1,3271.9,3.05624]
["bitfinex","ETHUSD",1722270709644,3.05698,3271.2,3270.0,3.05803]
["bitfinex","ETHUSD",1722270709854,3.05696,3271.3,3269.9,5.3266]
["bitfinex","ETHUSD",1722270709992,0.55,3273.0,3270.0,0.53266]
["bitfinex","ETHUSD",1722270710191,0.55,3273.0,3270.2,3.05791]
["bitfinex","ETHUSD",1722270710392,3.05634,3271.9,3270.7,3.05736]
["bitfinex","ETHUSD",1722270710631,6.26146,3272.9,3269.9,2.2685]
["bitfinex","ETHUSD",1722270710848,3.05687,3271.4,3270.0,3.28487]
["bitfinex","ETHUSD",1722270711013,3.05687,3271.4,3268.6,4.55932]
["bitfinex","ETHUSD",1722270711014,3.05752,3270.7,3269.0,2.3793]
["bitfinex","ETHUSD",1722270711209,3.05752,3270.7,3269.2,3.05877]
["bitfinex","ETHUSD",1722270711394,3.05773,3270.4,3269.0,2.3793]
["bitfinex","ETHUSD",1722270711591,3.05781,3270.4,3269.0,2.3793]
["bitfinex","ETHUSD",1722270711796,3.05781,3270.4,3269.1,3.05891]
["bitfinex","ETHUSD",1722270712047,3.058,3270.2,3268.9,3.05913]
["bitfinex","ETHUSD",1722270712248,3.05818,3270.0,3269.0,0.305913]
["bitfinex","ETHUSD",1722270712410,3.05818,3270.0,3268.0,3.0599]
["bitfinex","ETHUSD",1722270712411,3.0,3271.1,3269.4,3.05865]
["bitfinex","ETHUSD",1722270712616,3.05737,3270.8,3268.8,3.05916]
["bitfinex","ETHUSD",1722270712814,3.05747,3270.7,3269.6,3.05846]
["bitfinex","ETHUSD",1722270713115,3.05747,3270.7,3269.4,3.05862]
["bitfinex","ETHUSD",1722270713300,3.0,3271.5,3269.4,3.05862]
["bitfinex","ETHUSD",1722270713301,3.05736,3270.8,3269.5,0.611736]
["bitfinex","ETHUSD",1722270713653,3.05778,3270.4,3269.1,3.05894]
["bitfinex","ETHUSD",1722270713809,3.05773,3270.4,3268.2,3.05972]
["bitfinex","ETHUSD",1722270713999,3.05823,3269.9,3268.2,3.0597]
["bitfinex","ETHUSD",1722270714205,3.05808,3270.1,3268.9,3.05912]
["bitfinex","ETHUSD",1722270714542,3.05773,3270.4,3268.3,0.30597]
["bitfinex","ETHUSD",1722270714543,3.05752,3270.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722270714754,5.3929,3271.6,3268.3,0.30597]
["bitfinex","ETHUSD",1722270714893,3.05717,3271.0,3269.6,3.0584]
["bitfinex","ETHUSD",1722270715092,2.3929,3271.6,3268.4,0.09570284]
["bitfinex","ETHUSD",1722270715093,2.3929,3271.6,3269.3,3.0587]
["bitfinex","ETHUSD",1722270715311,3.0567,3271.5,3269.3,3.05867]
["bitfinex","ETHUSD",1722270715571,3.05775,3270.4,3268.7,3.05925]
["bitfinex","ETHUSD",1722270715696,3.05775,3270.4,3269.1,3.05886]
["bitfinex","ETHUSD",1722270715896,3.05809,3270.1,3268.3,0.30597]
["bitfinex","ETHUSD",1722270716130,3.05785,3270.3,3269.0,3.05903]
["bitfinex","ETHUSD",1722270716302,3.05776,3270.4,3268.3,0.30597]
["bitfinex","ETHUSD",1722270716641,3.05732,3270.9,3269.1,3.05894]
["bitfinex","ETHUSD",1722270716853,3.05774,3270.4,3269.3,3.05874]
["bitfinex","ETHUSD",1722270717147,3.0,3271.5,3269.6,3.05845]
["bitfinex","ETHUSD",1722270717348,3.05791,3270.3,3269.4,0.305874]
["bitfinex","ETHUSD",1722270717513,3.206,3270.6,3268.5,3.05949]
["bitfinex","ETHUSD",1722270717704,3.05802,3270.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722270717898,3.05814,3270.0,3268.7,3.05924]
["bitfinex","ETHUSD",1722270718134,3.05836,3269.8,3268.3,0.30597]
["bitfinex","ETHUSD",1722270718332,3.05836,3269.8,3268.6,3.05939]
["bitfinex","ETHUSD",1722270718638,3.05836,3269.8,3268.7,3.05929]
["bitfinex","ETHUSD",1722270718849,3.05814,3270.0,3268.6,3.0594]
["bitfinex","ETHUSD",1722270719140,3.05827,3269.9,3268.8,3.05919]
["bitfinex","ETHUSD",1722270719379,5.92143716,3270.8,3268.7,0.30594]
["bitfinex","ETHUSD",1722270719580,3.0578,3270.4,3269.3,3.05874]
["bitfinex","ETHUSD",1722270719765,3.0578,3270.4,3267.8,3.06011]
["bitfinex","ETHUSD",1722270719766,5.92128716,3270.9,3268.1,3.0]
["bitfinex","ETHUSD",1722270720073,2.09034739,3274.4,3269.4,3.05859]
["bitfinex","ETHUSD",1722270720074,3.05754,3270.6,3269.4,3.05859]
["bitfinex","ETHUSD",1722270720285,2.86401716,3271.2,3269.4,3.05859]
["bitfinex","ETHUSD",1722270720286,2.86534254,3271.2,3270.1,3.05799]
["bitfinex","ETHUSD",1722270720440,5.92205254,3271.5,3269.9,3.05817]
["bitfinex","ETHUSD",1722270720638,0.31686924,3272.6,3269.4,0.305859]
["bitfinex","ETHUSD",1722270720639,3.05717,3271.0,3269.4,0.305859]
["bitfinex","ETHUSD",1722270720852,5.25824254,3271.6,3270.0,3.05808]
["bitfinex","ETHUSD",1722270720853,3.05685,3271.4,3270.0,3.05808]
["bitfinex","ETHUSD",1722270721068,3.05698,3271.2,3270.2,3.05784]
["bitfinex","ETHUSD",1722270721241,3.05717,3271.0,3269.8,3.05827]
["bitfinex","ETHUSD",1722270721443,6.26279,3271.4,3269.3,3.05869]
["bitfinex","ETHUSD",1722270721640,3.05736,3270.8,3269.4,3.0586]
["bitfinex","ETHUSD",1722270721835,2.86534254,3271.1,3268.3,2.2875]
["bitfinex","ETHUSD",1722270722136,2.3929,3271.6,3268.3,2.2875]
["bitfinex","ETHUSD",1722270722137,3.05745,3270.7,3269.7,3.05838]
["bitfinex","ETHUSD",1722270722352,3.05763,3270.5,3269.2,3.05884]
["bitfinex","ETHUSD",1722270722553,6.07134254,3271.2,3269.2,3.05883]
["bitfinex","ETHUSD",1722270722554,2.86534254,3270.9,3269.2,3.05883]
["bitfinex","ETHUSD",1722270722844,3.05774,3270.4,3269.0,3.05903]
["bitfinex","ETHUSD",1722270723055,3.0,3271.2,3268.3,3.64412835]
["bitfinex","ETHUSD",1722270723297,3.05801,3270.1,3268.4,3.36435]
["bitfinex","ETHUSD",1722270723594,3.05801,3270.1,3267.5,9.316]
["bitfinex","ETHUSD",1722270723595,2.86242573,3270.4,3268.6,3.05938]
["bitfinex","ETHUSD",1722270723883,2.86242573,3269.9,3268.4,3.05955]
["bitfinex","ETHUSD",1722270724040,0.28624257,3269.8,3267.5,3.06037]
["bitfinex","ETHUSD",1722270724235,3.0,3270.3,3266.9,3.06092]
["bitfinex","ETHUSD",1722270724236,3.05848,3269.6,3266.9,3.06092]
["bitfinex","ETHUSD",1722270724475,3.05848,3269.6,3267.4,3.06053]
["bitfinex","ETHUSD",1722270724777,2.424,3269.3,3266.9,0.09574679]
["bitfinex","ETHUSD",1722270724961,2.86242573,3270.0,3267.2,1.5]
["bitfinex","ETHUSD",1722270725163,2.424,3270.2,3268.9,3.05904]
["bitfinex","ETHUSD",1722270725381,3.05852,3269.6,3268.1,3.05984]
["bitfinex","ETHUSD",1722270725656,2.86242573,3270.1,3267.3,0.4706]
["bitfinex","ETHUSD",1722270725810,3.05943,3268.6,3266.7,3.06119]
["bitfinex","ETHUSD",1722270725991,3.05892,3269.2,3267.2,3.06065]
["bitfinex","ETHUSD",1722270726178,3.05913,3268.9,3267.8,3.06013]
["bitfinex","ETHUSD",1722270726502,3.05923,3268.8,3267.8,0.612047]
["bitfinex","ETHUSD",1722270726701,3.05885,3269.2,3267.8,0.612047]
["bitfinex","ETHUSD",1722270726864,6.0677624,3269.7,3267.0,0.3048]
["bitfinex","ETHUSD",1722270727068,3.05895,3269.1,3267.0,0.3048]
["bitfinex","ETHUSD",1722270727392,3.05877,3269.3,3267.8,3.06013]
["bitfinex","ETHUSD",1722270727593,3.05877,3269.3,3267.6,3.06034]
["bitfinex","ETHUSD",1722270727920,5.2857624,3270.2,3267.8,0.3048]
["bitfinex","ETHUSD",1722270728202,2.424,3270.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722270728363,2.424,3270.2,3269.1,3.05893]
["bitfinex","ETHUSD",1722270728568,2.424,3270.2,3268.3,0.67946429]
["bitfinex","ETHUSD",1722270728764,2.424,3270.2,3268.9,3.05913]
["bitfinex","ETHUSD",1722270728964,2.424,3270.2,3268.4,0.37391743]
["bitfinex","ETHUSD",1722270729164,5.48199,3270.2,3268.8,3.05918]
["bitfinex","ETHUSD",1722270729411,2.424,3270.2,3268.5,3.0595]
["bitfinex","ETHUSD",1722270729607,2.424,3270.2,3268.0,3.05997]
["bitfinex","ETHUSD",1722270729906,3.05858,3269.5,3267.7,0.306034]
["bitfinex","ETHUSD",1722270730066,0.60791801,3269.6,3268.0,3.05996]
["bitfinex","ETHUSD",1722270730261,3.05886,3269.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722270730462,3.05904,3269.0,3267.7,3.06023]
["bitfinex","ETHUSD",1722270730704,2.90796,3269.2,3268.0,3.05996]
["bitfinex","ETHUSD",1722270730910,0.60791801,3269.6,3267.2,0.3048]
["bitfinex","ETHUSD",1722270731075,3.05932,3268.7,3267.4,3.06052]
["bitfinex","ETHUSD",1722270731281,3.27015444,3268.6,3266.6,0.1463875]
["bitfinex","ETHUSD",1722270731525,3.05985,3268.2,3266.6,0.1463875]
["bitfinex","ETHUSD",1722270731686,0.60791801,3268.4,3266.6,0.1463875]
["bitfinex","ETHUSD",1722270731885,3.06052,3267.5,3266.6,0.1463875]
["bitfinex","ETHUSD",1722270732205,3.06052,3267.5,3266.6,0.46717125]
["bitfinex","ETHUSD",1722270732570,3.06074,3267.2,3266.6,0.46717125]
["bitfinex","ETHUSD",1722270732771,0.60791801,3267.7,3266.6,0.46717125]
["bitfinex","ETHUSD",1722270732772,3.06114,3266.8,3266.6,0.1463875]
["bitfinex","ETHUSD",1722270732985,0.60791801,3267.2,3265.1,3.06268]
["bitfinex","ETHUSD",1722270733277,0.60791801,3267.2,3265.6,3.0622]
["bitfinex","ETHUSD",1722270733278,3.06073,3267.2,3265.6,3.0622]
["bitfinex","ETHUSD",1722270733468,3.27112456,3267.1,3265.6,3.0622]
["bitfinex","ETHUSD",1722270733690,2.94781801,3266.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270733985,0.60791801,3266.0,3265.0,3.06271]
["bitfinex","ETHUSD",1722270734332,3.97370702,3266.1,3265.0,3.06271]
["bitfinex","ETHUSD",1722270734333,0.61416403,3266.1,3265.0,2.4403]
["bitfinex","ETHUSD",1722270734508,0.61416403,3267.2,3265.1,0.09579957]
["bitfinex","ETHUSD",1722270734718,0.91187702,3266.9,3265.2,0.55988096]
["bitfinex","ETHUSD",1722270734881,0.91187702,3266.9,3266.7,0.005]
["bitfinex","ETHUSD",1722270734882,7.03417702,3266.8,3266.7,0.005]
["bitfinex","ETHUSD",1722270735207,1.68009635,3266.8,3266.7,0.005]
["bitfinex","ETHUSD",1722270735513,3.06056,3267.4,3266.7,0.005]
["bitfinex","ETHUSD",1722270735715,0.61473091,3267.5,3266.7,0.005]
["bitfinex","ETHUSD",1722270735938,3.06109,3266.8,3266.7,0.005]
["bitfinex","ETHUSD",1722270736090,12.53508319,3266.8,3266.7,0.005]
["bitfinex","ETHUSD",1722270736273,21.93669033,3266.8,3266.7,0.005]
["bitfinex","ETHUSD",1722270736476,24.0678837,3266.8,3266.7,0.005]
["bitfinex","ETHUSD",1722270736732,3.06198,3265.9,3264.8,3.0629]
["bitfinex","ETHUSD",1722270736888,3.06198,3265.9,3264.5,0.02848776]
["bitfinex","ETHUSD",1722270736889,0.61476114,3266.2,3265.2,3.06253]
["bitfinex","ETHUSD",1722270737107,0.61476114,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1722270737402,0.07653632,3266.7,3266.0,3.06175]
["bitfinex","ETHUSD",1722270737621,0.61476114,3267.4,3266.5,3.06134]
["bitfinex","ETHUSD",1722270737797,0.07652943,3267.3,3266.5,3.0613]
["bitfinex","ETHUSD",1722270737972,0.61476114,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1722270738178,0.61476114,3268.3,3267.2,0.30607]
["bitfinex","ETHUSD",1722270738380,0.07650926,3268.2,3267.0,3.06089]
["bitfinex","ETHUSD",1722270738626,3.13629926,3268.2,3267.0,3.06089]
["bitfinex","ETHUSD",1722270738853,0.07650896,3268.1,3267.3,3.06057]
["bitfinex","ETHUSD",1722270739060,3.06061,3267.4,3266.2,3.06165]
["bitfinex","ETHUSD",1722270739325,3.0596,3268.4,3264.2,7.04425348]
["bitfinex","ETHUSD",1722270739326,0.07652175,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1722270739552,0.61476114,3268.2,3265.9,0.306202]
["bitfinex","ETHUSD",1722270739685,0.07651228,3268.1,3266.9,3.06092]
["bitfinex","ETHUSD",1722270740010,3.06025,3267.8,3266.9,0.306092]
["bitfinex","ETHUSD",1722270740222,3.13677702,3267.7,3266.9,0.306092]
["bitfinex","ETHUSD",1722270740420,0.07651702,3267.7,3266.7,3.0611]
["bitfinex","ETHUSD",1722270740623,0.07651702,3267.7,3266.9,3.06099]
["bitfinex","ETHUSD",1722270740925,3.06011,3267.9,3266.5,3.06137]
["bitfinex","ETHUSD",1722270741095,3.05979,3268.2,3266.7,3.06118]
["bitfinex","ETHUSD",1722270741427,1.53675793,3269.1,3268.2,3.05976]
["bitfinex","ETHUSD",1722270741734,3.0583,3269.8,3267.8,3.0601]
["bitfinex","ETHUSD",1722270741905,6.24062052,3270.0,3269.1,3.05891]
["bitfinex","ETHUSD",1722270741906,2.4565,3270.0,3269.1,3.05891]
["bitfinex","ETHUSD",1722270742225,1.22940635,3270.4,3267.9,0.88435299]
["bitfinex","ETHUSD",1722270742226,0.07646877,3269.9,3268.6,3.0594]
["bitfinex","ETHUSD",1722270742530,0.07647002,3270.4,3268.7,0.02832741]
["bitfinex","ETHUSD",1722270742728,3.05801,3270.1,3268.8,3.05915]
["bitfinex","ETHUSD",1722270742929,3.05789,3270.3,3269.1,3.05887]
["bitfinex","ETHUSD",1722270743230,3.0585,3269.6,3267.4,3.06046]
["bitfinex","ETHUSD",1722270743380,0.07646549,3270.2,3268.6,3.05937]
["bitfinex","ETHUSD",1722270743381,0.07648175,3269.5,3268.6,3.05937]
["bitfinex","ETHUSD",1722270743582,0.07648175,3269.5,3267.4,0.02834307]
["bitfinex","ETHUSD",1722270743810,0.07648175,3269.5,3268.6,3.05936]
["bitfinex","ETHUSD",1722270744022,0.07648175,3269.5,3268.1,3.05981]
["bitfinex","ETHUSD",1722270744023,0.07647651,3270.1,3269.0,3.05903]
["bitfinex","ETHUSD",1722270744331,0.92205476,3270.4,3266.6,4.867377]
["bitfinex","ETHUSD",1722270744332,0.61470317,3269.4,3266.6,4.867377]
["bitfinex","ETHUSD",1722270744495,0.0764852,3269.3,3268.0,3.05988]
["bitfinex","ETHUSD",1722270744831,0.07648521,3269.2,3267.5,0.3048]
["bitfinex","ETHUSD",1722270744982,0.0764832,3269.4,3268.7,3.05929]
["bitfinex","ETHUSD",1722270745329,3.47900539,3270.3,3269.2,3.05884]
["bitfinex","ETHUSD",1722270745485,3.05807,3270.1,3268.9,3.05912]
["bitfinex","ETHUSD",1722270745686,0.07646507,3270.2,3268.9,3.05912]
["bitfinex","ETHUSD",1722270745687,0.07646587,3270.0,3268.9,3.05912]
["bitfinex","ETHUSD",1722270745899,0.07646587,3270.0,3268.8,3.05922]
["bitfinex","ETHUSD",1722270746188,0.07646587,3270.0,3268.0,3.0]
["bitfinex","ETHUSD",1722270746421,0.07646587,3270.0,3269.0,3.05902]
["bitfinex","ETHUSD",1722270746585,3.0583,3269.8,3268.5,3.05945]
["bitfinex","ETHUSD",1722270746923,0.07647008,3269.7,3268.8,3.05915]
["bitfinex","ETHUSD",1722270747345,0.07646557,3270.0,3268.0,3.0]
["bitfinex","ETHUSD",1722270747633,3.05835,3269.8,3268.5,3.05946]
["bitfinex","ETHUSD",1722270747785,3.05912,3269.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722270747989,2.38939152,3268.9,3267.3,0.3048]
["bitfinex","ETHUSD",1722270748186,2.38939152,3268.9,3266.4,3.06146]
["bitfinex","ETHUSD",1722270748187,3.05936,3268.7,3266.4,3.06146]
["bitfinex","ETHUSD",1722270748430,2.8654751,3268.3,3265.8,3.06202]
["bitfinex","ETHUSD",1722270748653,3.206,3268.5,3266.2,3.06158]
["bitfinex","ETHUSD",1722270748654,3.06038,3267.6,3266.2,3.06158]
["bitfinex","ETHUSD",1722270748852,3.06054,3267.4,3266.3,3.367688]
["bitfinex","ETHUSD",1722270749026,0.07652636,3267.3,3266.3,0.306158]
["bitfinex","ETHUSD",1722270749329,3.06054,3267.4,3264.5,3.06325]
["bitfinex","ETHUSD",1722270749330,0.07652636,3267.2,3264.5,3.06325]
["bitfinex","ETHUSD",1722270749490,3.06091,3267.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722270749692,3.06064,3267.3,3265.9,0.306202]
["bitfinex","ETHUSD",1722270749887,5.37336,3267.5,3266.2,3.06165]
["bitfinex","ETHUSD",1722270750196,5.37336,3267.5,3265.0,3.0627]
["bitfinex","ETHUSD",1722270750197,0.07653394,3267.4,3265.0,3.0627]
["bitfinex","ETHUSD",1722270750384,3.06074,3267.2,3265.7,3.06203]
["bitfinex","ETHUSD",1722270750589,0.38260799,3267.1,3265.5,3.0623]
["bitfinex","ETHUSD",1722270750830,3.06116,3266.8,3265.5,3.0623]
["bitfinex","ETHUSD",1722270751027,3.06116,3266.8,3265.1,3.36748]
["bitfinex","ETHUSD",1722270751028,3.0614,3266.5,3265.1,3.36748]
["bitfinex","ETHUSD",1722270751230,0.0765546,3266.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722270751428,3.06157,3266.3,3265.2,3.06258]
["bitfinex","ETHUSD",1722270751672,0.0765546,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1722270751834,0.0765546,3266.2,3265.2,3.399318]
["bitfinex","ETHUSD",1722270752033,0.0765546,3266.2,3265.3,3.06248]
["bitfinex","ETHUSD",1722270752274,2.4928,3266.0,3265.1,0.3048]
["bitfinex","ETHUSD",1722270752490,0.07656861,3265.9,3265.0,3.06276]
["bitfinex","ETHUSD",1722270752693,0.07655145,3266.3,3264.5,3.06324]
["bitfinex","ETHUSD",1722270752832,0.07654575,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722270753146,2.56934573,3266.7,3265.2,3.06252]
["bitfinex","ETHUSD",1722270753350,0.07653775,3266.6,3266.1,3.0617]
["bitfinex","ETHUSD",1722270753560,5.92322249,3267.4,3265.3,0.306252]
["bitfinex","ETHUSD",1722270753561,0.61470317,3267.5,3266.5,3.06131]
["bitfinex","ETHUSD",1722270753782,2.4134,3267.6,3266.3,3.0615]
["bitfinex","ETHUSD",1722270753947,3.0608,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1722270754145,3.0608,3267.2,3265.3,0.306252]
["bitfinex","ETHUSD",1722270754146,0.07653588,3267.1,3265.3,0.306252]
["bitfinex","ETHUSD",1722270754348,0.07653588,3267.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270754349,3.06213,3265.7,3264.6,0.3048]
["bitfinex","ETHUSD",1722270754589,0.07656387,3265.6,3264.6,3.06313]
["bitfinex","ETHUSD",1722270754804,0.07656387,3265.6,3264.7,3.06301]
["bitfinex","ETHUSD",1722270755005,0.07656387,3265.6,3264.4,3.15776661]
["bitfinex","ETHUSD",1722270755006,0.07656387,3265.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270755143,0.07656358,3265.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722270755456,3.06205,3265.8,3264.7,3.369346]
["bitfinex","ETHUSD",1722270755781,0.0765636,3265.7,3264.7,0.306306]
["bitfinex","ETHUSD",1722270755981,0.69326332,3266.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722270756144,0.69326332,3266.2,3265.4,3.06233]
["bitfinex","ETHUSD",1722270756145,0.07656055,3266.2,3265.4,3.06233]
["bitfinex","ETHUSD",1722270756344,3.13822055,3266.2,3265.1,3.06263]
["bitfinex","ETHUSD",1722270756752,3.67800277,3266.6,3265.5,3.0623]
["bitfinex","ETHUSD",1722270757007,0.61670277,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1722270757186,2.4134,3266.8,3265.9,0.00207008]
["bitfinex","ETHUSD",1722270757443,2.4134,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722270757709,0.61703464,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1722270757984,0.92555196,3267.4,3265.9,0.61468009]
["bitfinex","ETHUSD",1722270757985,0.07652372,3267.4,3266.9,3.06097]
["bitfinex","ETHUSD",1722270758192,0.07651106,3267.7,3266.9,3.06098]
["bitfinex","ETHUSD",1722270758416,0.07651106,3267.7,3266.2,0.3048]
["bitfinex","ETHUSD",1722270758544,0.07651106,3267.7,3266.3,3.06149]
["bitfinex","ETHUSD",1722270758745,0.1413,3266.2,3265.9,3.67661009]
["bitfinex","ETHUSD",1722270759000,0.1413,3266.2,3265.9,2.42278937]
["bitfinex","ETHUSD",1722270759294,0.1413,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1722270759498,0.0765545,3266.1,3265.1,3.0626]
["bitfinex","ETHUSD",1722270759679,0.0765545,3266.1,3265.3,3.06243]
["bitfinex","ETHUSD",1722270759848,3.06201,3265.9,3264.9,3.36768]
["bitfinex","ETHUSD",1722270760045,0.1413,3266.2,3264.9,0.3048]
["bitfinex","ETHUSD",1722270760346,0.07655331,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722270760688,0.1413,3266.2,3265.9,3.06192]
["bitfinex","ETHUSD",1722270760918,0.92555196,3267.3,3266.0,3.367992]
["bitfinex","ETHUSD",1722270761109,0.61717334,3268.6,3266.5,3.06137]
["bitfinex","ETHUSD",1722270761411,0.61717334,3268.1,3266.4,3.06138]
["bitfinex","ETHUSD",1722270761584,0.61717334,3268.1,3265.3,2.2605]
["bitfinex","ETHUSD",1722270761585,2.4189,3266.4,3264.7,3.06298]
["bitfinex","ETHUSD",1722270761795,2.4189,3266.4,3263.3,1.5]
["bitfinex","ETHUSD",1722270761796,3.06194,3265.9,3264.3,0.3048]
["bitfinex","ETHUSD",1722270761956,0.07656834,3265.8,3264.8,3.06296]
["bitfinex","ETHUSD",1722270762155,0.07657357,3265.7,3264.4,0.39923661]
["bitfinex","ETHUSD",1722270762474,0.61717334,3265.9,3264.7,3.06298]
["bitfinex","ETHUSD",1722270762812,3.06233,3265.5,3264.4,0.39923661]
["bitfinex","ETHUSD",1722270762950,0.07658147,3265.4,3264.6,3.06316]
["bitfinex","ETHUSD",1722270763326,0.07658147,3265.4,3264.6,0.31575966]
["bitfinex","ETHUSD",1722270763604,0.07658147,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270764189,3.78684882,3266.3,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270764190,3.06272,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270764402,0.0765886,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270764778,2.4048,3265.3,3264.9,3.0628]
["bitfinex","ETHUSD",1722270764944,2.4048,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1722270764945,2.4048,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1722270765316,0.61717334,3266.2,3264.6,0.06125836]
["bitfinex","ETHUSD",1722270765317,2.4048,3266.2,3264.6,0.06125836]
["bitfinex","ETHUSD",1722270765443,2.4048,3266.2,3265.2,3.06252]
["bitfinex","ETHUSD",1722270765645,2.4048,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1722270765888,3.06248,3265.4,3264.4,0.79637338]
["bitfinex","ETHUSD",1722270766092,0.07657801,3265.5,3264.4,0.79637338]
["bitfinex","ETHUSD",1722270766334,0.07657801,3265.5,3264.5,3.06319]
["bitfinex","ETHUSD",1722270766633,0.07657801,3265.5,3264.4,0.79637338]
["bitfinex","ETHUSD",1722270766839,0.07657896,3266.0,3264.4,0.79637338]
["bitfinex","ETHUSD",1722270767002,3.06222,3265.6,3264.6,3.06309]
["bitfinex","ETHUSD",1722270767218,0.07657197,3265.5,3264.6,3.06315]
["bitfinex","ETHUSD",1722270767513,0.07657197,3265.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270767729,3.06296,3264.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270767938,0.07657197,3265.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270767939,3.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1722270768454,6.12688,3264.3,3264.2,5.31353373]
["bitfinex","ETHUSD",1722270768661,0.25306948,3264.6,3264.2,2.47002682]
["bitfinex","ETHUSD",1722270768875,3.06344,3264.3,3264.2,2.47002682]
["bitfinex","ETHUSD",1722270769153,4.09326347,3265.1,3264.2,2.47002682]
["bitfinex","ETHUSD",1722270769154,3.01666716,3265.6,3264.6,3.06314]
["bitfinex","ETHUSD",1722270769352,2.4003,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1722270769576,0.07655785,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1722270769699,0.07655785,3265.5,3264.2,2.47002682]
["bitfinex","ETHUSD",1722270769909,0.07655785,3265.5,3264.7,3.063]
["bitfinex","ETHUSD",1722270770102,0.07655785,3265.5,3264.3,3.62552103]
["bitfinex","ETHUSD",1722270770403,2.4003,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1722270770604,0.07656325,3265.5,3264.3,3.32078103]
["bitfinex","ETHUSD",1722270770838,0.07656325,3265.5,3264.4,3.64239079]
["bitfinex","ETHUSD",1722270771035,0.07656325,3265.5,3264.4,0.57908079]
["bitfinex","ETHUSD",1722270771223,2.4003,3265.6,3264.8,3.06295]
["bitfinex","ETHUSD",1722270771439,0.07656182,3265.5,3264.5,0.3048]
["bitfinex","ETHUSD",1722270771747,0.07656182,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1722270771964,0.07656182,3265.5,3264.5,0.3048]
["bitfinex","ETHUSD",1722270771965,2.47686867,3265.6,3264.8,3.43052094]
["bitfinex","ETHUSD",1722270772187,0.07656173,3266.1,3265.2,3.06259]
["bitfinex","ETHUSD",1722270772454,0.07656173,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1722270772759,0.07656173,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1722270772922,0.07656173,3266.1,3265.2,0.06124416]
["bitfinex","ETHUSD",1722270773124,0.07656173,3266.1,3264.9,0.3048]
["bitfinex","ETHUSD",1722270773125,1.829,3266.6,3264.1,0.1034835]
["bitfinex","ETHUSD",1722270773322,2.2571,3266.7,3264.1,0.1034835]
["bitfinex","ETHUSD",1722270773323,2.2571,3264.8,3264.1,0.1034835]
["bitfinex","ETHUSD",1722270774355,2.2571,3264.8,3264.2,2.5311759]
["bitfinex","ETHUSD",1722270774563,2.2571,3264.8,3264.3,0.06126405]
["bitfinex","ETHUSD",1722270774721,0.07658006,3265.2,3264.3,0.06126405]
["bitfinex","ETHUSD",1722270774927,2.8587069,3265.3,3264.4,3.62282209]
["bitfinex","ETHUSD",1722270775261,2.8587069,3265.3,3264.5,0.06125505]
["bitfinex","ETHUSD",1722270775472,0.07656881,3265.2,3264.4,0.55948209]
["bitfinex","ETHUSD",1722270775626,0.07656881,3265.2,3264.2,2.47002682]
["bitfinex","ETHUSD",1722270775810,0.07656881,3265.2,3264.3,0.06126165]
["bitfinex","ETHUSD",1722270776052,2.8587069,3265.3,3264.3,0.36606165]
["bitfinex","ETHUSD",1722270776239,2.8587069,3265.3,3264.3,3.36606165]
["bitfinex","ETHUSD",1722270776440,2.8587069,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722270776792,2.8587069,3265.3,3265.2,9.800288]
["bitfinex","ETHUSD",1722270777104,2.8587069,3265.3,3265.2,10.350288]
["bitfinex","ETHUSD",1722270777105,6.9e-06,3265.3,3265.2,10.350288]
["bitfinex","ETHUSD",1722270777378,6.9e-06,3265.3,3265.2,9.737698]
["bitfinex","ETHUSD",1722270777836,6.9e-06,3265.3,3265.2,12.800288]
["bitfinex","ETHUSD",1722270778040,0.07654447,3267.2,3265.3,0.3048]
["bitfinex","ETHUSD",1722270778364,2.4539,3267.3,3266.6,3.06123]
["bitfinex","ETHUSD",1722270778566,2.4539,3267.3,3266.7,3.12239586]
["bitfinex","ETHUSD",1722270778740,2.4539,3268.2,3266.8,0.06121582]
["bitfinex","ETHUSD",1722270778942,2.4539,3268.2,3266.7,3.06117]
["bitfinex","ETHUSD",1722270779137,2.4539,3268.2,3266.9,3.06099]
["bitfinex","ETHUSD",1722270779372,0.6165456,3268.8,3267.7,3.06024]
["bitfinex","ETHUSD",1722270779373,0.07650346,3268.7,3267.7,3.06024]
["bitfinex","ETHUSD",1722270779575,0.07650346,3268.7,3267.4,3.06048]
["bitfinex","ETHUSD",1722270779788,0.07650346,3268.7,3267.1,3.06081]
["bitfinex","ETHUSD",1722270780093,0.07650346,3268.7,3267.2,3.366791]
["bitfinex","ETHUSD",1722270780389,0.07650346,3268.7,3267.4,3.06044]
["bitfinex","ETHUSD",1722270780600,0.07650346,3268.7,3267.2,3.366781]
["bitfinex","ETHUSD",1722270780805,3.0593,3268.8,3267.2,0.306081]
["bitfinex","ETHUSD",1722270781092,0.07649576,3268.7,3267.3,0.06119661]
["bitfinex","ETHUSD",1722270781395,3.0492456,3269.1,3267.9,3.06002]
["bitfinex","ETHUSD",1722270781396,0.07649378,3268.9,3267.9,3.06002]
["bitfinex","ETHUSD",1722270781566,2.4327,3269.1,3268.2,3.0597]
["bitfinex","ETHUSD",1722270781773,2.4327,3269.1,3268.9,3.05905]
["bitfinex","ETHUSD",1722270782084,2.3143,3269.9,3268.3,0.06118752]
["bitfinex","ETHUSD",1722270782302,2.3143,3269.9,3268.1,3.05987]
["bitfinex","ETHUSD",1722270782303,2.9308456,3271.0,3269.7,3.05831]
["bitfinex","ETHUSD",1722270782596,2.9308456,3271.0,3268.2,6.05972]
["bitfinex","ETHUSD",1722270782597,3.05801,3270.1,3268.2,6.05972]
["bitfinex","ETHUSD",1722270782914,0.07646095,3270.0,3268.7,3.05931]
["bitfinex","ETHUSD",1722270783195,0.44740275,3270.9,3268.8,0.06117066]
["bitfinex","ETHUSD",1722270783420,0.44740275,3270.9,3268.8,3.12039066]
["bitfinex","ETHUSD",1722270783421,0.07645374,3270.8,3268.8,3.12039066]
["bitfinex","ETHUSD",1722270783695,3.05827,3269.9,3268.8,0.34251907]
["bitfinex","ETHUSD",1722270783853,3.56412042,3270.8,3269.3,3.05875]
["bitfinex","ETHUSD",1722270784180,2.63516338,3270.7,3268.8,0.40368688]
["bitfinex","ETHUSD",1722270784349,3.05794,3270.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722270784554,3.05827,3269.9,3268.1,3.05981]
["bitfinex","ETHUSD",1722270784749,0.07646542,3269.8,3268.7,3.05927]
["bitfinex","ETHUSD",1722270784998,0.07646142,3270.2,3268.9,3.05913]
["bitfinex","ETHUSD",1722270785204,0.07646142,3270.2,3268.8,0.305927]
["bitfinex","ETHUSD",1722270785205,3.05745,3270.7,3269.3,3.05872]
["bitfinex","ETHUSD",1722270785492,0.43030668,3270.8,3268.8,0.305927]
["bitfinex","ETHUSD",1722270785690,3.05783,3270.3,3269.1,3.05893]
["bitfinex","ETHUSD",1722270785910,0.07645408,3270.7,3269.2,0.03471081]
["bitfinex","ETHUSD",1722270786052,0.07645408,3270.7,3269.8,3.05821]
["bitfinex","ETHUSD",1722270786252,5.42683,3272.0,3270.1,3.05794]
["bitfinex","ETHUSD",1722270786468,5.42683,3272.0,3270.6,3.05745]
["bitfinex","ETHUSD",1722270786469,5.42684,3272.0,3270.6,3.05745]
["bitfinex","ETHUSD",1722270786685,0.07642071,3271.9,3270.7,0.06113657]
["bitfinex","ETHUSD",1722270786876,0.07642071,3271.9,3269.9,3.0]
["bitfinex","ETHUSD",1722270787092,0.07642071,3271.9,3270.2,3.05789]
["bitfinex","ETHUSD",1722270787296,0.07642071,3271.9,3270.0,0.55]
["bitfinex","ETHUSD",1722270787297,0.07642071,3271.9,3270.6,3.05752]
["bitfinex","ETHUSD",1722270787454,3.13279071,3271.9,3270.8,3.05734]
["bitfinex","ETHUSD",1722270787652,2.3706,3272.0,3271.4,3.05671]
["bitfinex","ETHUSD",1722270787854,2.3706,3272.0,3271.5,0.06112772]
["bitfinex","ETHUSD",1722270788090,3.05558,3272.7,3271.5,0.06112772]
["bitfinex","ETHUSD",1722270788355,0.62871373,3272.7,3271.4,3.05677]
["bitfinex","ETHUSD",1722270788556,2.4675,3272.8,3271.9,3.05631]
["bitfinex","ETHUSD",1722270788796,2.4675,3272.8,3270.8,3.05733]
["bitfinex","ETHUSD",1722270788797,2.4675,3272.8,3272.0,3.05621]
["bitfinex","ETHUSD",1722270789103,3.05464,3273.7,3271.3,3.05679]
["bitfinex","ETHUSD",1722270789104,5.52217,3273.7,3272.6,3.05563]
["bitfinex","ETHUSD",1722270789394,2.54387876,3273.7,3272.6,3.05563]
["bitfinex","ETHUSD",1722270789614,5.59853876,3273.7,3272.7,0.06110301]
["bitfinex","ETHUSD",1722270789762,2.54387876,3273.7,3272.7,0.06110301]
["bitfinex","ETHUSD",1722270789957,2.4675,3273.7,3273.0,3.05522]
["bitfinex","ETHUSD",1722270790183,2.4675,3273.7,3271.7,0.06110301]
["bitfinex","ETHUSD",1722270790184,0.07637876,3273.7,3272.0,3.0]
["bitfinex","ETHUSD",1722270790512,0.07637876,3273.7,3272.8,3.05542]
["bitfinex","ETHUSD",1722270790719,5.403181,3274.4,3272.9,3.11645553]
["bitfinex","ETHUSD",1722270790860,3.05457,3273.8,3273.0,0.06109572]
["bitfinex","ETHUSD",1722270791207,3.05457,3273.8,3271.7,0.3]
["bitfinex","ETHUSD",1722270791208,3.05456,3273.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722270791507,3.05458,3273.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722270791716,3.05454,3273.9,3272.6,3.05565]
["bitfinex","ETHUSD",1722270791872,0.07637078,3273.8,3272.9,3.05538]
["bitfinex","ETHUSD",1722270792070,5.403221,3274.4,3273.1,3.0552]
["bitfinex","ETHUSD",1722270792281,3.05446,3273.9,3272.8,3.05546]
["bitfinex","ETHUSD",1722270792496,3.05446,3273.9,3272.6,3.05559]
["bitfinex","ETHUSD",1722270792705,3.13093565,3273.8,3272.3,3.0]
["bitfinex","ETHUSD",1722270792878,3.1304661,3274.3,3272.0,6.05622]
["bitfinex","ETHUSD",1722270793223,0.724191,3274.4,3273.1,3.05518]
["bitfinex","ETHUSD",1722270793435,0.724191,3274.4,3272.1,0.55]
["bitfinex","ETHUSD",1722270793436,0.07636774,3274.2,3273.2,3.05509]
["bitfinex","ETHUSD",1722270793565,0.07636774,3274.2,3273.3,0.3585095]
["bitfinex","ETHUSD",1722270793765,3.05465,3273.7,3272.8,3.0]
["bitfinex","ETHUSD",1722270794000,0.07637514,3274.2,3272.7,3.0]
["bitfinex","ETHUSD",1722270794176,3.13059514,3274.2,3272.9,3.05539]
["bitfinex","ETHUSD",1722270794382,3.05428,3274.1,3272.8,3.35546]
["bitfinex","ETHUSD",1722270794566,3.13073953,3274.0,3272.5,3.0]
["bitfinex","ETHUSD",1722270794787,3.13073953,3274.0,3271.6,5.49662]
["bitfinex","ETHUSD",1722270794788,0.07636953,3274.0,3272.0,3.05621]
["bitfinex","ETHUSD",1722270794989,0.724191,3274.4,3272.1,3.855621]
["bitfinex","ETHUSD",1722270795227,0.0898965,3276.3,3272.6,2.2661]
["bitfinex","ETHUSD",1722270795435,3.05288,3275.6,3273.6,3.05465]
["bitfinex","ETHUSD",1722270795632,3.05314,3275.4,3274.2,3.05416]
["bitfinex","ETHUSD",1722270795931,3.05289,3275.6,3274.4,3.05394]
["bitfinex","ETHUSD",1722270795932,0.07634152,3275.3,3274.4,3.05394]
["bitfinex","ETHUSD",1722270796089,0.07634152,3275.3,3273.7,3.0]
["bitfinex","ETHUSD",1722270796090,3.05334,3275.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722270796428,0.0763388,3275.0,3273.9,0.605444]
["bitfinex","ETHUSD",1722270796600,3.05354,3274.9,3273.7,3.05463]
["bitfinex","ETHUSD",1722270796800,3.05354,3274.9,3272.7,1.5]
["bitfinex","ETHUSD",1722270796801,0.07635198,3274.8,3273.3,3.0]
["bitfinex","ETHUSD",1722270797143,3.12998198,3274.8,3273.7,3.05458]
["bitfinex","ETHUSD",1722270797286,0.07634853,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1722270797493,0.07634853,3274.7,3273.7,0.61093]
["bitfinex","ETHUSD",1722270797695,0.07635782,3275.7,3271.7,0.3]
["bitfinex","ETHUSD",1722270797891,2.2513,3273.2,3270.9,4.4725]
["bitfinex","ETHUSD",1722270798192,2.2513,3273.2,3272.0,3.05615]
["bitfinex","ETHUSD",1722270798423,3.0553,3273.0,3270.9,4.4725]
["bitfinex","ETHUSD",1722270798602,3.05595,3272.3,3271.0,0.44725]
["bitfinex","ETHUSD",1722270798787,0.07639504,3272.9,3271.1,0.03327364]
["bitfinex","ETHUSD",1722270799013,2.2513,3273.2,3272.2,3.05603]
["bitfinex","ETHUSD",1722270799219,3.05438,3274.0,3272.3,0.05034741]
["bitfinex","ETHUSD",1722270799538,2.53248087,3273.9,3272.2,3.05604]
["bitfinex","ETHUSD",1722270799756,3.13092556,3273.8,3272.3,0.305604]
["bitfinex","ETHUSD",1722270799889,3.05475,3273.6,3272.2,3.056]
["bitfinex","ETHUSD",1722270800234,3.05509,3273.3,3272.0,3.05621]
["bitfinex","ETHUSD",1722270800405,2.4561,3273.9,3272.1,3.32322549]
["bitfinex","ETHUSD",1722270800612,2.4561,3273.9,3272.1,0.305621]
["bitfinex","ETHUSD",1722270800613,2.53247573,3273.9,3272.1,0.305621]
["bitfinex","ETHUSD",1722270800840,0.07637578,3273.8,3272.7,3.05556]
["bitfinex","ETHUSD",1722270800994,3.05465,3273.7,3272.8,0.06110063]
["bitfinex","ETHUSD",1722270801194,0.07637578,3273.8,3272.9,3.05534]
["bitfinex","ETHUSD",1722270801522,0.07637578,3273.8,3273.0,0.0610965]
["bitfinex","ETHUSD",1722270801732,3.05492,3273.5,3271.8,3.0]
["bitfinex","ETHUSD",1722270801910,3.05558,3272.7,3271.4,3.05678]
["bitfinex","ETHUSD",1722270802094,3.05558,3272.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722270802095,0.07639752,3272.6,3271.6,0.06111802]
["bitfinex","ETHUSD",1722270802303,3.0556,3272.7,3271.6,0.06111802]
["bitfinex","ETHUSD",1722270802526,3.05606,3272.2,3271.5,0.3048]
["bitfinex","ETHUSD",1722270802745,3.05606,3272.2,3270.0,2.2643]
["bitfinex","ETHUSD",1722270802746,0.07641254,3272.1,3270.5,3.05762]
["bitfinex","ETHUSD",1722270803049,0.07641254,3272.1,3270.0,5.32233]
["bitfinex","ETHUSD",1722270803050,3.0567,3271.5,3270.2,3.05782]
["bitfinex","ETHUSD",1722270803254,5.41677,3272.6,3269.2,0.3048]
["bitfinex","ETHUSD",1722270803255,3.05701,3271.2,3269.2,0.3048]
["bitfinex","ETHUSD",1722270803412,3.05701,3271.2,3269.1,3.05887]
["bitfinex","ETHUSD",1722270803413,0.07643332,3271.1,3269.4,0.3048]
["bitfinex","ETHUSD",1722270803591,3.05623,3272.0,3270.8,3.05733]
["bitfinex","ETHUSD",1722270803795,2.3611,3272.6,3270.8,3.05733]
["bitfinex","ETHUSD",1722270803796,5.41684,3272.6,3271.2,3.05698]
["bitfinex","ETHUSD",1722270804112,2.4509,3274.6,3271.3,0.05433237]
["bitfinex","ETHUSD",1722270804360,2.4509,3274.6,3272.3,3.05587]
["bitfinex","ETHUSD",1722270804361,3.05433,3274.1,3272.3,3.05587]
["bitfinex","ETHUSD",1722270804504,2.4509,3273.3,3271.8,3.0]
["bitfinex","ETHUSD",1722270804822,0.07639478,3273.2,3270.8,0.305733]
["bitfinex","ETHUSD",1722270805025,0.07639478,3273.2,3270.9,0.06111876]
["bitfinex","ETHUSD",1722270805340,0.07639478,3273.2,3270.9,0.55]
["bitfinex","ETHUSD",1722270805495,0.07639478,3273.2,3270.7,0.55]
["bitfinex","ETHUSD",1722270805696,5.50601,3273.3,3272.0,3.05623]
["bitfinex","ETHUSD",1722270806010,3.05521,3273.1,3272.1,0.06111385]
["bitfinex","ETHUSD",1722270806224,3.001501,3273.3,3271.6,3.05651]
["bitfinex","ETHUSD",1722270806225,0.07639494,3273.0,3271.6,3.05651]
["bitfinex","ETHUSD",1722270806525,2.4509,3273.3,3272.6,3.0556]
["bitfinex","ETHUSD",1722270806737,2.4509,3273.3,3272.7,3.11667268]
["bitfinex","ETHUSD",1722270807044,2.3429,3274.0,3272.8,0.06109953]
["bitfinex","ETHUSD",1722270807635,2.3429,3274.0,3273.2,3.35983]
["bitfinex","ETHUSD",1722270807836,3.05343,3275.0,3273.3,0.06108654]
["bitfinex","ETHUSD",1722270808036,3.05334,3275.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722270808268,0.07634869,3275.0,3273.2,0.3048]
["bitfinex","ETHUSD",1722270808569,3.05369,3274.8,3273.3,0.05090255]
["bitfinex","ETHUSD",1722270808808,3.05327,3275.2,3274.1,3.05418]
["bitfinex","ETHUSD",1722270808918,0.31063689,3275.4,3273.8,0.3048]
["bitfinex","ETHUSD",1722270809277,3.28738,3275.4,3273.8,0.3048]
["bitfinex","ETHUSD",1722270809439,3.12949215,3275.3,3273.9,3.35916]
["bitfinex","ETHUSD",1722270809799,3.05389,3274.6,3273.2,0.3048]
["bitfinex","ETHUSD",1722270809997,2.3426,3274.4,3273.2,0.3048]
["bitfinex","ETHUSD",1722270810146,2.3426,3274.4,3270.7,7.34]
["bitfinex","ETHUSD",1722270810147,0.07636951,3274.3,3272.3,3.05593]
["bitfinex","ETHUSD",1722270810338,2.3426,3274.4,3272.6,3.05567]
["bitfinex","ETHUSD",1722270810339,3.05445,3274.0,3272.6,3.05567]
["bitfinex","ETHUSD",1722270810570,0.07637254,3273.9,3272.0,3.05623]
["bitfinex","ETHUSD",1722270810804,3.05486,3273.5,3272.1,0.305623]
["bitfinex","ETHUSD",1722270810982,0.07637946,3273.4,3272.0,3.361]
["bitfinex","ETHUSD",1722270811142,2.3426,3274.4,3272.4,3.05584]
["bitfinex","ETHUSD",1722270811143,3.13073446,3274.1,3272.4,3.05584]
["bitfinex","ETHUSD",1722270811340,3.0544,3274.0,3272.9,3.05533]
["bitfinex","ETHUSD",1722270811541,3.05428,3274.1,3273.0,0.36661976]
["bitfinex","ETHUSD",1722270811785,3.05419,3274.2,3273.1,3.05514]
["bitfinex","ETHUSD",1722270812800,2.335,3275.2,3273.7,0.3048]
["bitfinex","ETHUSD",1722270812948,2.335,3275.2,3274.1,3.05426]
["bitfinex","ETHUSD",1722270813150,2.335,3275.2,3274.2,0.06106254]
["bitfinex","ETHUSD",1722270813444,2.335,3275.2,3274.3,0.06106908]
["bitfinex","ETHUSD",1722270814283,0.0763363,3275.1,3273.3,0.3048]
["bitfinex","ETHUSD",1722270814485,0.0763363,3275.1,3273.5,0.3048]
["bitfinex","ETHUSD",1722270814791,9.199,3278.1,3273.9,1.8048]
["bitfinex","ETHUSD",1722270814792,2.4082,3277.0,3273.9,1.8048]
["bitfinex","ETHUSD",1722270814991,2.48451425,3277.0,3274.0,0.71226]
["bitfinex","ETHUSD",1722270815283,2.4082,3277.0,3274.2,0.3048]
["bitfinex","ETHUSD",1722270815459,3.206,3276.9,3274.2,0.3048]
["bitfinex","ETHUSD",1722270815644,3.48375026,3276.2,3274.2,0.3048]
["bitfinex","ETHUSD",1722270815849,1.05741715,3276.1,3274.2,0.3048]
["bitfinex","ETHUSD",1722270816092,1.05741715,3276.1,3273.2,3.0]
["bitfinex","ETHUSD",1722270816093,0.07633385,3276.0,3273.2,0.3048]
["bitfinex","ETHUSD",1722270816274,0.07633385,3276.0,3273.3,0.81346]
["bitfinex","ETHUSD",1722270816275,1.05756009,3275.9,3273.3,0.81346]
["bitfinex","ETHUSD",1722270816475,0.31896724,3276.0,3273.3,0.81346]
["bitfinex","ETHUSD",1722270816476,0.24263339,3276.0,3273.3,0.81346]
["bitfinex","ETHUSD",1722270816884,0.24263339,3276.0,3273.4,0.06106297]
["bitfinex","ETHUSD",1722270817086,0.24263339,3276.0,3273.6,0.3048]
["bitfinex","ETHUSD",1722270817392,0.07632033,3275.9,3273.8,0.3048]
["bitfinex","ETHUSD",1722270817591,2.35,3276.2,3273.7,0.55]
["bitfinex","ETHUSD",1722270817592,0.07631288,3276.1,3274.0,0.3048]
["bitfinex","ETHUSD",1722270817791,0.24263129,3276.0,3274.2,0.3048]
["bitfinex","ETHUSD",1722270818001,2.35,3276.2,3273.7,1.5]
["bitfinex","ETHUSD",1722270818002,2.35,3276.2,3274.4,0.3048]
["bitfinex","ETHUSD",1722270818298,2.35,3276.2,3274.5,0.06105138]
["bitfinex","ETHUSD",1722270818600,0.07631423,3276.1,3274.6,0.3048]
["bitfinex","ETHUSD",1722270818896,0.07631537,3276.1,3274.6,0.3048]
["bitfinex","ETHUSD",1722270819189,0.32793656,3276.1,3274.6,0.3048]
["bitfinex","ETHUSD",1722270819553,0.32793656,3276.1,3274.2,0.3048]
["bitfinex","ETHUSD",1722270820308,0.07633995,3276.0,3274.2,0.3048]
["bitfinex","ETHUSD",1722270820617,0.07633995,3276.0,3273.4,0.3048]
["bitfinex","ETHUSD",1722270820917,1.0575565,3275.9,3273.3,0.26346]
["bitfinex","ETHUSD",1722270821150,3.45762119,3276.1,3273.3,0.26346]
["bitfinex","ETHUSD",1722270821151,2.4666,3275.7,3273.3,0.26346]
["bitfinex","ETHUSD",1722270821399,1.13390627,3275.6,3272.8,6.216]
["bitfinex","ETHUSD",1722270821564,0.07634977,3275.6,3272.8,6.216]
["bitfinex","ETHUSD",1722270821907,0.07634977,3275.6,3272.8,6.5208]
["bitfinex","ETHUSD",1722270822211,4.51792404,3275.5,3272.9,0.65208]
["bitfinex","ETHUSD",1722270822417,3.206,3275.1,3271.5,2.4521]
["bitfinex","ETHUSD",1722270822570,3.206,3274.9,3271.5,2.4521]
["bitfinex","ETHUSD",1722270822771,1.13400383,3274.8,3271.7,0.3048]
["bitfinex","ETHUSD",1722270822979,1.13400383,3274.7,3271.7,0.3048]
["bitfinex","ETHUSD",1722270823179,3.41062906,3274.6,3271.7,0.3048]
["bitfinex","ETHUSD",1722270823403,1.61447244,3274.5,3271.7,0.3048]
["bitfinex","ETHUSD",1722270823604,1.05762906,3274.4,3271.7,0.3048]
["bitfinex","ETHUSD",1722270823827,2.353,3274.2,3271.7,0.3048]
["bitfinex","ETHUSD",1722270824105,1.13401366,3274.1,3271.4,0.3048]
["bitfinex","ETHUSD",1722270824323,1.13401366,3274.1,3271.6,0.3048]
["bitfinex","ETHUSD",1722270824324,6.16506448,3274.0,3271.6,0.3048]
["bitfinex","ETHUSD",1722270824461,1.13402676,3273.9,3271.6,0.3048]
["bitfinex","ETHUSD",1722270824667,0.0763977,3273.9,3271.6,0.3048]
["bitfinex","ETHUSD",1722270824866,2.4201,3273.7,3271.6,0.3048]
["bitfinex","ETHUSD",1722270825067,1.48256847,3273.6,3271.6,0.3048]
["bitfinex","ETHUSD",1722270825303,1.48256847,3273.6,3270.8,2.4882]
["bitfinex","ETHUSD",1722270825304,0.3478428,3273.6,3271.7,0.02266957]
["bitfinex","ETHUSD",1722270825473,0.07639725,3273.5,3271.8,0.3048]
["bitfinex","ETHUSD",1722270825679,0.07639725,3273.5,3272.0,0.3048]
["bitfinex","ETHUSD",1722270826664,0.07639725,3273.5,3270.8,2.4882]
["bitfinex","ETHUSD",1722270826665,2.6140789,3273.4,3271.0,0.3048]
["bitfinex","ETHUSD",1722270826869,0.3478428,3273.6,3271.0,0.5841]
["bitfinex","ETHUSD",1722270826870,2.95952388,3273.3,3271.0,0.5841]
["bitfinex","ETHUSD",1722270827112,2.69047714,3273.2,3271.0,0.3048]
["bitfinex","ETHUSD",1722270827416,1.55572738,3273.1,3271.0,0.3048]
["bitfinex","ETHUSD",1722270827613,1.55572738,3273.1,3271.1,0.3048]
["bitfinex","ETHUSD",1722270827614,2.3473,3272.9,3271.1,0.3048]
["bitfinex","ETHUSD",1722270827771,4.92772482,3272.8,3271.1,0.3048]
["bitfinex","ETHUSD",1722270828107,4.92772482,3272.8,3269.4,2.4886]
["bitfinex","ETHUSD",1722270828108,0.61416879,3272.4,3269.4,2.4886]
["bitfinex","ETHUSD",1722270828310,5.6619,3272.2,3269.4,0.3048]
["bitfinex","ETHUSD",1722270828622,1.55572738,3272.1,3269.5,0.02197906]
["bitfinex","ETHUSD",1722270828844,1.55572738,3272.1,3269.8,0.3048]
["bitfinex","ETHUSD",1722270829110,2.4559,3272.2,3270.0,0.3048]
["bitfinex","ETHUSD",1722270829270,2.4559,3272.2,3270.2,0.3048]
["bitfinex","ETHUSD",1722270829470,2.3911,3272.9,3270.3,0.05857622]
["bitfinex","ETHUSD",1722270829778,1.55577813,3272.8,3270.3,0.05857622]
["bitfinex","ETHUSD",1722270829980,1.55577813,3272.8,3270.7,0.3048]
["bitfinex","ETHUSD",1722270830184,2.3911,3272.9,3271.1,0.3048]
["bitfinex","ETHUSD",1722270830383,0.61416879,3274.0,3271.0,1.5]
["bitfinex","ETHUSD",1722270830384,2.4489,3274.0,3271.3,0.3048]
["bitfinex","ETHUSD",1722270830612,1.55542274,3273.9,3271.5,0.3048]
["bitfinex","ETHUSD",1722270830768,1.55542274,3273.9,3271.2,8.6687]
["bitfinex","ETHUSD",1722270830769,1.55542274,3273.9,3271.8,0.3048]
["bitfinex","ETHUSD",1722270830972,2.4489,3274.0,3272.0,0.3048]
["bitfinex","ETHUSD",1722270831186,0.92125319,3274.9,3272.2,0.3048]
["bitfinex","ETHUSD",1722270831187,1.55505765,3273.9,3272.2,0.3048]
["bitfinex","ETHUSD",1722270831403,2.4489,3274.8,3272.4,0.3048]
["bitfinex","ETHUSD",1722270831404,1.55505765,3273.8,3272.4,0.3048]
["bitfinex","ETHUSD",1722270831613,2.4489,3274.8,3272.6,0.3048]
["bitfinex","ETHUSD",1722270831914,2.4489,3274.8,3271.9,0.18048]
["bitfinex","ETHUSD",1722270831915,4.57228199,3274.7,3272.8,0.3048]
["bitfinex","ETHUSD",1722270832137,4.57228199,3274.7,3271.9,0.18048]
["bitfinex","ETHUSD",1722270832138,3.8875097,3274.6,3273.0,0.3048]
["bitfinex","ETHUSD",1722270832276,3.8875097,3274.6,3273.2,0.3048]
["bitfinex","ETHUSD",1722270832479,1.55500388,3274.5,3273.4,0.3048]
["bitfinex","ETHUSD",1722270832694,0.07635729,3274.4,3273.5,0.06107654]
["bitfinex","ETHUSD",1722270832891,0.66427166,3274.6,3273.5,0.06107654]
["bitfinex","ETHUSD",1722270832892,1.55500388,3274.3,3273.5,0.06107654]
["bitfinex","ETHUSD",1722270833092,1.55500388,3274.2,3273.5,0.06107654]
["bitfinex","ETHUSD",1722270833295,1.55500388,3274.1,3273.5,0.06107654]
["bitfinex","ETHUSD",1722270833548,1.63136327,3274.0,3273.4,0.3048]
["bitfinex","ETHUSD",1722270833740,1.55500388,3273.9,3273.4,0.3048]
["bitfinex","ETHUSD",1722270833893,0.07635774,3274.7,3271.9,4.88648]
["bitfinex","ETHUSD",1722270833894,1.55500388,3273.8,3273.0,0.3048]
["bitfinex","ETHUSD",1722270834246,1.63133656,3273.7,3273.0,0.3048]
["bitfinex","ETHUSD",1722270834525,0.07637139,3274.4,3273.0,0.3048]
["bitfinex","ETHUSD",1722270834750,3.88782547,3274.3,3273.0,0.3048]
["bitfinex","ETHUSD",1722270835021,0.61940528,3274.5,3273.0,0.3048]
["bitfinex","ETHUSD",1722270835022,1.63150176,3274.2,3273.0,0.3048]
["bitfinex","ETHUSD",1722270835222,1.55513037,3274.1,3273.0,0.3048]
["bitfinex","ETHUSD",1722270835377,1.55513037,3274.1,3271.6,0.06109711]
["bitfinex","ETHUSD",1722270835378,1.55513037,3274.1,3273.1,0.3048]
["bitfinex","ETHUSD",1722270835578,0.30683053,3274.7,3273.1,0.3048]
["bitfinex","ETHUSD",1722270835814,0.30683053,3274.7,3272.3,1.5]
["bitfinex","ETHUSD",1722270835815,1.83041657,3274.6,3273.3,0.3048]
["bitfinex","ETHUSD",1722270836123,0.07635029,3274.7,3273.4,0.36588023]
["bitfinex","ETHUSD",1722270836585,1.55477719,3274.6,3272.8,0.3048]
["bitfinex","ETHUSD",1722270836783,0.07636282,3274.5,3272.8,0.3048]
["bitfinex","ETHUSD",1722270837012,1.55477719,3274.4,3272.9,0.3048]
["bitfinex","ETHUSD",1722270837324,0.23948032,3274.3,3272.9,0.3048]
["bitfinex","ETHUSD",1722270837520,0.07636283,3274.2,3272.9,0.3048]
["bitfinex","ETHUSD",1722270838021,0.07636286,3274.7,3272.0,0.3048]
["bitfinex","ETHUSD",1722270838324,1.5549684,3274.6,3272.2,0.3048]
["bitfinex","ETHUSD",1722270838518,0.07636289,3274.5,3272.4,0.3048]
["bitfinex","ETHUSD",1722270838742,1.71810153,3274.4,3272.4,0.3048]
["bitfinex","ETHUSD",1722270838926,0.07636291,3274.3,3272.6,0.3048]
["bitfinex","ETHUSD",1722270839790,0.07636294,3274.7,3272.4,0.3048]
["bitfinex","ETHUSD",1722270839998,0.07636294,3274.7,3272.3,0.55]
["bitfinex","ETHUSD",1722270839999,1.80743332,3274.6,3272.6,0.3048]
["bitfinex","ETHUSD",1722270840203,0.07635916,3274.5,3272.8,0.3048]
["bitfinex","ETHUSD",1722270840406,0.61972709,3274.9,3273.0,0.3048]
["bitfinex","ETHUSD",1722270840626,1.63113852,3274.8,3273.0,0.3048]
["bitfinex","ETHUSD",1722270840831,0.07635829,3274.7,3273.0,0.3048]
["bitfinex","ETHUSD",1722270840997,0.07635768,3274.8,3273.0,0.3048]
["bitfinex","ETHUSD",1722270841203,0.61972709,3274.9,3273.2,0.3048]
["bitfinex","ETHUSD",1722270841706,0.61972709,3274.9,3273.4,0.3048]
["bitfinex","ETHUSD",1722270841902,0.61972709,3274.9,3273.4,1.8048]
["bitfinex","ETHUSD",1722270842102,0.61972709,3274.9,3273.6,0.3048]
["bitfinex","ETHUSD",1722270842303,0.61972709,3274.9,3273.8,0.3048]
["bitfinex","ETHUSD",1722270842826,0.78229187,3274.9,3273.3,0.69028]
["bitfinex","ETHUSD",1722270843030,0.61972709,3274.9,3273.3,0.69028]
["bitfinex","ETHUSD",1722270843515,0.69607144,3274.9,3273.3,0.69028]
["bitfinex","ETHUSD",1722270843707,0.69607144,3274.9,3273.1,0.3048]
["bitfinex","ETHUSD",1722270843904,0.69607144,3274.9,3272.4,0.3048]
["bitfinex","ETHUSD",1722270844102,1.55489296,3274.8,3272.4,0.3048]
["bitfinex","ETHUSD",1722270844330,0.07636353,3274.7,3272.4,0.3048]
["bitfinex","ETHUSD",1722270844931,3.96319592,3274.6,3271.6,0.3048]
["bitfinex","ETHUSD",1722270845135,3.96319592,3274.6,3271.5,2.4227]
["bitfinex","ETHUSD",1722270845136,2.0354276,3274.5,3271.8,1.8048]
["bitfinex","ETHUSD",1722270845308,3.206,3274.3,3271.8,0.3048]
["bitfinex","ETHUSD",1722270845507,1.6316274,3274.2,3271.8,0.3048]
["bitfinex","ETHUSD",1722270845830,1.6316274,3274.2,3270.7,1.5]
["bitfinex","ETHUSD",1722270845831,3.206,3273.9,3270.7,2.4227]
["bitfinex","ETHUSD",1722270846016,1.55524492,3274.1,3270.9,0.30584964]
["bitfinex","ETHUSD",1722270846017,3.206,3273.5,3270.9,0.30584964]
["bitfinex","ETHUSD",1722270846215,3.206,3273.3,3270.9,0.30584964]
["bitfinex","ETHUSD",1722270846424,0.0764061,3273.2,3270.9,0.30584964]
["bitfinex","ETHUSD",1722270847151,3.2824061,3273.2,3270.9,0.30584964]
["bitfinex","ETHUSD",1722270847456,3.2824061,3273.2,3269.1,0.63579635]
["bitfinex","ETHUSD",1722270847457,3.206,3272.9,3269.5,3.9633]
["bitfinex","ETHUSD",1722270847606,1.6322059,3272.8,3269.5,3.9633]
["bitfinex","ETHUSD",1722270847807,3.206,3272.9,3269.6,6.216]
["bitfinex","ETHUSD",1722270847808,0.07641455,3272.7,3269.6,6.216]
["bitfinex","ETHUSD",1722270848030,0.07641455,3272.7,3269.7,0.3048]
["bitfinex","ETHUSD",1722270848244,0.32824146,3272.7,3270.1,1.8048]
["bitfinex","ETHUSD",1722270848465,5.78474061,3273.1,3270.2,0.06112037]
["bitfinex","ETHUSD",1722270848790,5.78474061,3273.1,3270.1,1.8048]
["bitfinex","ETHUSD",1722270848791,0.07640139,3273.0,3270.4,0.3048]
["bitfinex","ETHUSD",1722270849057,2.57874061,3273.1,3270.6,0.3048]
["bitfinex","ETHUSD",1722270849260,2.57874061,3273.1,3270.8,0.3048]
["bitfinex","ETHUSD",1722270849261,0.2655142,3272.9,3270.8,0.3048]
["bitfinex","ETHUSD",1722270849423,0.2655142,3272.9,3270.1,1.5]
["bitfinex","ETHUSD",1722270849424,0.2655142,3272.9,3271.0,0.3048]
["bitfinex","ETHUSD",1722270849607,0.2655142,3272.9,3270.9,0.06112289]
["bitfinex","ETHUSD",1722270849608,0.2655142,3272.9,3271.2,0.3048]
["bitfinex","ETHUSD",1722270849945,0.2655142,3272.9,3271.3,0.36591734]
["bitfinex","ETHUSD",1722270850150,0.07639299,3273.7,3271.4,0.55]
["bitfinex","ETHUSD",1722270850323,2.343,3273.8,3271.5,0.06110871]
["bitfinex","ETHUSD",1722270850749,0.07637841,3274.3,3271.7,0.3048]
["bitfinex","ETHUSD",1722270850952,0.07637095,3274.2,3271.9,0.3048]
["bitfinex","ETHUSD",1722270851136,3.206,3274.0,3271.5,3.3048]
["bitfinex","ETHUSD",1722270851350,1.55524008,3274.1,3271.5,0.3048]
["bitfinex","ETHUSD",1722270851351,4.8377672,3273.9,3271.5,0.3048]
["bitfinex","ETHUSD",1722270851553,4.8377672,3273.9,3269.7,0.95322987]
["bitfinex","ETHUSD",1722270851554,5.73311534,3273.8,3270.3,1.5]
["bitfinex","ETHUSD",1722270851725,0.07638196,3273.7,3271.0,0.06110557]
["bitfinex","ETHUSD",1722270852265,2.82877672,3273.8,3271.0,0.06110557]
["bitfinex","ETHUSD",1722270852266,2.82877672,3273.8,3271.4,0.3048]
["bitfinex","ETHUSD",1722270852563,2.82877672,3273.8,3271.6,0.3048]
["bitfinex","ETHUSD",1722270852564,2.345,3273.8,3271.6,0.3048]
["bitfinex","ETHUSD",1722270852760,0.2343,3274.4,3271.5,0.06109623]
["bitfinex","ETHUSD",1722270852761,0.07636774,3273.7,3271.8,0.3048]
["bitfinex","ETHUSD",1722270853062,0.07637295,3274.3,3271.9,0.8548]
["bitfinex","ETHUSD",1722270853268,2.4979,3274.6,3271.9,0.3048]
["bitfinex","ETHUSD",1722270853269,0.07637502,3274.2,3271.9,0.3048]
["bitfinex","ETHUSD",1722270853563,1.55524498,3274.1,3271.9,0.3048]
["bitfinex","ETHUSD",1722270853779,0.07638274,3274.0,3271.0,3.0]
["bitfinex","ETHUSD",1722270854061,0.07638274,3274.0,3270.9,3.9126]
["bitfinex","ETHUSD",1722270854062,3.206,3273.8,3270.9,2.4126]
["bitfinex","ETHUSD",1722270854268,3.47584242,3273.7,3271.1,0.03045157]
["bitfinex","ETHUSD",1722270854421,0.07639094,3273.7,3271.1,0.03045157]
["bitfinex","ETHUSD",1722270854826,0.07639094,3273.7,3271.1,0.3048]
["bitfinex","ETHUSD",1722270855475,0.07638485,3273.6,3271.3,0.3048]
["bitfinex","ETHUSD",1722270855625,2.4815,3273.9,3271.6,1.5]
["bitfinex","ETHUSD",1722270855827,0.07637718,3273.8,3272.9,3.05531]
["bitfinex","ETHUSD",1722270856073,2.4815,3273.9,3272.4,0.06110177]
["bitfinex","ETHUSD",1722270856293,2.4546,3274.6,3273.4,3.05483]
["bitfinex","ETHUSD",1722270856538,0.07637007,3274.5,3273.6,3.05471]
["bitfinex","ETHUSD",1722270856793,3.05325,3275.2,3272.2,5.4625]
["bitfinex","ETHUSD",1722270856794,3.05346,3275.0,3274.0,3.05435]
["bitfinex","ETHUSD",1722270856944,3.05346,3275.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722270856945,0.07635613,3274.9,3273.9,3.05442]
["bitfinex","ETHUSD",1722270857145,0.305325,3275.1,3274.1,3.05427]
["bitfinex","ETHUSD",1722270857146,0.07635356,3275.0,3274.1,3.05427]
["bitfinex","ETHUSD",1722270857731,6.25875,3275.8,3274.4,3.0539]
["bitfinex","ETHUSD",1722270857732,3.67229847,3275.8,3274.4,3.0539]
["bitfinex","ETHUSD",1722270857854,3.0527,3275.8,3274.7,3.05369]
["bitfinex","ETHUSD",1722270858163,3.0527,3275.8,3274.6,3.05379]
["bitfinex","ETHUSD",1722270858348,3.05251,3276.0,3274.9,3.0535]
["bitfinex","ETHUSD",1722270858349,0.07633879,3275.9,3274.9,3.0535]
["bitfinex","ETHUSD",1722270858549,0.31288488,3275.8,3274.8,3.05356]
["bitfinex","ETHUSD",1722270858840,0.31288488,3275.8,3274.1,0.610872]
["bitfinex","ETHUSD",1722270858841,0.07633668,3275.7,3274.6,3.05378]
["bitfinex","ETHUSD",1722270859353,0.0898965,3276.3,3274.6,3.05378]
["bitfinex","ETHUSD",1722270859354,3.0526,3275.9,3274.8,3.05355]
["bitfinex","ETHUSD",1722270859589,0.07633092,3275.8,3274.8,3.05355]
["bitfinex","ETHUSD",1722270859896,0.07633092,3275.8,3274.9,3.05351]
["bitfinex","ETHUSD",1722270860591,0.07633092,3275.8,3274.6,3.05378]
["bitfinex","ETHUSD",1722270860592,3.12901092,3275.8,3274.6,3.05378]
["bitfinex","ETHUSD",1722270860794,3.12901092,3275.8,3274.7,3.05366]
["bitfinex","ETHUSD",1722270860795,0.07633097,3275.7,3274.7,3.05366]
["bitfinex","ETHUSD",1722270860978,0.07633097,3275.7,3275.0,3.05339]
["bitfinex","ETHUSD",1722270861148,0.07633097,3275.7,3274.9,3.05351]
["bitfinex","ETHUSD",1722270861348,0.07633097,3275.7,3274.1,3.665072]
["bitfinex","ETHUSD",1722270861562,3.12913097,3275.7,3274.2,3.3665072]
["bitfinex","ETHUSD",1722270861798,0.0898965,3276.3,3274.5,3.05383]
["bitfinex","ETHUSD",1722270861799,3.05288,3275.6,3274.5,3.05383]
["bitfinex","ETHUSD",1722270861960,0.07633616,3275.5,3274.5,3.05383]
["bitfinex","ETHUSD",1722270862295,0.07633616,3275.5,3274.6,3.05376]
["bitfinex","ETHUSD",1722270862609,0.0898965,3276.3,3274.6,3.0538]
["bitfinex","ETHUSD",1722270862610,3.05281,3275.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722270862797,3.05281,3275.7,3274.1,6.665112]
["bitfinex","ETHUSD",1722270862982,3.05307,3275.4,3274.4,3.05398]
["bitfinex","ETHUSD",1722270863200,3.05307,3275.4,3273.5,0.3048]
["bitfinex","ETHUSD",1722270863201,0.0763391,3275.3,3273.5,0.3048]
["bitfinex","ETHUSD",1722270863492,2.3208,3275.4,3273.2,3.05503]
["bitfinex","ETHUSD",1722270863493,3.054,3274.4,3273.2,3.05503]
["bitfinex","ETHUSD",1722270863695,6.25951,3275.0,3273.4,3.05483]
["bitfinex","ETHUSD",1722270863696,0.3054,3274.3,3273.4,3.05483]
["bitfinex","ETHUSD",1722270863933,3.98269736,3275.3,3273.3,0.06109221]
["bitfinex","ETHUSD",1722270863934,3.05335,3275.1,3273.7,3.05456]
["bitfinex","ETHUSD",1722270864074,3.05335,3275.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722270864075,0.61963824,3275.5,3273.6,2.4283]
["bitfinex","ETHUSD",1722270864281,0.0898965,3276.3,3275.1,3.0533]
["bitfinex","ETHUSD",1722270864481,3.05249,3276.1,3275.0,3.05341]
["bitfinex","ETHUSD",1722270864718,3.05249,3276.1,3274.7,3.05369]
["bitfinex","ETHUSD",1722270864719,0.07632719,3276.0,3274.7,3.05369]
["bitfinex","ETHUSD",1722270865045,0.07632719,3276.0,3274.9,3.05349]
["bitfinex","ETHUSD",1722270865046,3.12884719,3276.0,3274.9,3.05349]
["bitfinex","ETHUSD",1722270865182,0.07632719,3276.0,3275.0,3.05337]
["bitfinex","ETHUSD",1722270865380,3.12882719,3276.0,3275.0,3.05337]
["bitfinex","ETHUSD",1722270865790,0.07632719,3276.0,3275.1,3.05333]
["bitfinex","ETHUSD",1722270866126,0.07632719,3276.0,3275.1,3.05331]
["bitfinex","ETHUSD",1722270866919,0.07632719,3276.0,3275.2,3.05323]
["bitfinex","ETHUSD",1722270867937,0.07632719,3276.0,3275.2,0.610664]
["bitfinex","ETHUSD",1722270868137,0.0898965,3276.3,3274.7,3.0]
["bitfinex","ETHUSD",1722270868138,0.07632713,3276.2,3274.7,3.0]
["bitfinex","ETHUSD",1722270868434,3.05251,3276.0,3274.9,3.05348]
["bitfinex","ETHUSD",1722270868622,0.07632713,3275.9,3274.9,3.05348]
["bitfinex","ETHUSD",1722270868824,0.07632713,3275.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722270869210,0.07632713,3275.9,3275.0,3.05339]
["bitfinex","ETHUSD",1722270869401,0.07632713,3275.9,3275.1,0.305339]
["bitfinex","ETHUSD",1722270869932,0.07632714,3276.2,3275.1,3.05326]
["bitfinex","ETHUSD",1722270870161,0.07632714,3276.2,3275.2,3.05324]
["bitfinex","ETHUSD",1722270870443,0.07632714,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1722270870646,0.07632714,3276.2,3275.0,3.05343]
["bitfinex","ETHUSD",1722270870944,0.07632714,3276.2,3274.5,6.05385]
["bitfinex","ETHUSD",1722270870945,0.07632714,3276.2,3274.8,3.05355]
["bitfinex","ETHUSD",1722270871244,3.05256,3276.0,3275.0,3.05342]
["bitfinex","ETHUSD",1722270871476,0.0763271,3275.9,3274.6,3.05376]
["bitfinex","ETHUSD",1722270871766,0.0763271,3275.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722270871767,3.0527,3275.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722270871980,3.1421665,3276.3,3274.5,0.305398]
["bitfinex","ETHUSD",1722270871981,0.07633127,3275.7,3274.5,0.305398]
["bitfinex","ETHUSD",1722270872122,3.05231,3276.2,3274.9,3.05344]
["bitfinex","ETHUSD",1722270872123,3.0526,3275.9,3274.9,3.05344]
["bitfinex","ETHUSD",1722270872331,3.0526,3275.9,3274.8,3.05361]
["bitfinex","ETHUSD",1722270872332,0.07632716,3275.8,3274.8,3.05361]
["bitfinex","ETHUSD",1722270872529,0.07632716,3275.8,3274.6,3.05378]
["bitfinex","ETHUSD",1722270872530,3.05288,3275.6,3274.6,3.05378]
["bitfinex","ETHUSD",1722270872765,0.07633347,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1722270872982,0.07633347,3275.5,3274.4,3.05398]
["bitfinex","ETHUSD",1722270873281,0.07633347,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1722270873584,3.44221482,3275.5,3274.5,3.05388]
["bitfinex","ETHUSD",1722270873742,0.07633722,3275.4,3274.5,3.05388]
["bitfinex","ETHUSD",1722270873927,0.07633722,3275.4,3274.3,3.05407]
["bitfinex","ETHUSD",1722270874288,0.07633314,3275.7,3274.7,3.05364]
["bitfinex","ETHUSD",1722270874422,0.0898965,3276.3,3274.2,3.0]
["bitfinex","ETHUSD",1722270874423,3.05277,3275.8,3274.8,3.05361]
["bitfinex","ETHUSD",1722270874627,0.07633109,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722270874960,0.72469315,3276.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722270874961,3.12876978,3276.1,3274.8,3.05361]
["bitfinex","ETHUSD",1722270875166,3.05252,3276.0,3274.8,3.0536]
["bitfinex","ETHUSD",1722270875327,0.07632715,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1722270876274,0.07632715,3275.9,3275.2,3.05322]
["bitfinex","ETHUSD",1722270876496,0.07632715,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1722270876803,0.07632715,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1722270877312,0.07632715,3276.1,3275.1,0.610681]
["bitfinex","ETHUSD",1722270877517,0.0898965,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722270877760,0.0898965,3276.3,3276.2,6.10462]
["bitfinex","ETHUSD",1722270878206,0.0898965,3276.3,3276.2,12.20924]
["bitfinex","ETHUSD",1722270878412,0.0898965,3276.3,3276.2,12.15693]
["bitfinex","ETHUSD",1722270878569,0.0898965,3276.3,3276.2,13.372623]
["bitfinex","ETHUSD",1722270879011,0.0898965,3276.3,3276.2,16.424933]
["bitfinex","ETHUSD",1722270879410,2.4028,3278.1,3276.2,16.424933]
["bitfinex","ETHUSD",1722270879608,2.4028,3278.1,3277.4,3.05112]
["bitfinex","ETHUSD",1722270879609,0.07627577,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1722270880217,3.05081,3277.9,3276.7,3.05179]
["bitfinex","ETHUSD",1722270880542,0.07628793,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722270880813,2.4028,3278.1,3277.2,0.04953383]
["bitfinex","ETHUSD",1722270880814,0.07627654,3278.0,3277.2,0.04953383]
["bitfinex","ETHUSD",1722270881030,3.05121,3277.4,3276.3,3.0]
["bitfinex","ETHUSD",1722270881170,0.07629377,3277.3,3276.1,3.0]
["bitfinex","ETHUSD",1722270881370,3.05079,3277.9,3276.9,3.05164]
["bitfinex","ETHUSD",1722270881882,3.05111,3277.5,3276.2,3.657513]
["bitfinex","ETHUSD",1722270882089,2.4028,3278.1,3276.9,3.0516]
["bitfinex","ETHUSD",1722270882324,3.0507,3278.0,3276.9,3.0516]
["bitfinex","ETHUSD",1722270882538,0.07627654,3277.9,3277.0,3.35671]
["bitfinex","ETHUSD",1722270882682,3.12700654,3277.9,3277.0,3.35671]
["bitfinex","ETHUSD",1722270882887,0.07627654,3277.9,3277.0,0.30516]
["bitfinex","ETHUSD",1722270883087,0.07627654,3277.9,3277.0,3.05151]
["bitfinex","ETHUSD",1722270883332,0.07627654,3277.9,3276.2,0.605243]
["bitfinex","ETHUSD",1722270883333,2.4028,3278.1,3277.1,0.0182012]
["bitfinex","ETHUSD",1722270883527,0.07626084,3278.6,3277.6,3.05094]
["bitfinex","ETHUSD",1722270883793,2.3137,3279.5,3276.9,3.0]
["bitfinex","ETHUSD",1722270883794,2.3137,3279.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722270884130,0.07624998,3279.4,3278.0,3.11152712]
["bitfinex","ETHUSD",1722270884330,0.07624998,3279.4,3278.0,3.42267983]
["bitfinex","ETHUSD",1722270884331,3.04971,3279.0,3278.0,3.42267983]
["bitfinex","ETHUSD",1722270884479,0.07624998,3278.9,3278.0,3.36177271]
["bitfinex","ETHUSD",1722270884920,3.206,3279.2,3277.3,3.0]
["bitfinex","ETHUSD",1722270885125,3.206,3279.2,3275.2,1.59217035]
["bitfinex","ETHUSD",1722270885126,3.05065,3278.0,3275.8,5.32042]
["bitfinex","ETHUSD",1722270885420,0.07627934,3278.5,3277.3,3.05122]
["bitfinex","ETHUSD",1722270885715,3.05028,3278.4,3277.3,3.05122]
["bitfinex","ETHUSD",1722270885923,3.04992,3278.8,3277.4,3.05112]
["bitfinex","ETHUSD",1722270886107,0.07626071,3278.7,3277.5,3.356132]
["bitfinex","ETHUSD",1722270886425,2.4328,3279.1,3277.5,0.305112]
["bitfinex","ETHUSD",1722270886426,0.07626072,3279.0,3277.5,0.305112]
["bitfinex","ETHUSD",1722270886581,3.04992,3278.8,3277.7,3.05083]
["bitfinex","ETHUSD",1722270886920,2.4328,3279.1,3277.1,3.0]
["bitfinex","ETHUSD",1722270886921,0.07626328,3278.7,3277.1,3.0]
["bitfinex","ETHUSD",1722270887114,3.05054,3278.2,3277.2,3.35138]
["bitfinex","ETHUSD",1722270887289,0.07626515,3278.1,3277.2,0.3]
["bitfinex","ETHUSD",1722270887621,0.07626855,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1722270887828,3.05071,3278.0,3277.2,0.3]
["bitfinex","ETHUSD",1722270888039,3.0503,3278.4,3277.2,0.3]
["bitfinex","ETHUSD",1722270888343,0.07627005,3278.3,3277.3,3.11228604]
["bitfinex","ETHUSD",1722270888483,3.61359,3279.0,3277.2,0.3]
["bitfinex","ETHUSD",1722270888484,3.12648774,3278.5,3277.2,0.3]
["bitfinex","ETHUSD",1722270888682,3.05033,3278.4,3277.3,0.635146]
["bitfinex","ETHUSD",1722270888877,3.1265954,3278.4,3277.3,3.686376]
["bitfinex","ETHUSD",1722270889108,3.05017,3278.6,3277.3,0.635146]
["bitfinex","ETHUSD",1722270889281,2.4328,3279.1,3277.3,0.635146]
["bitfinex","ETHUSD",1722270889282,0.07625772,3278.5,3277.3,0.635146]
["bitfinex","ETHUSD",1722270889611,3.0506,3278.1,3277.1,3.05141]
["bitfinex","ETHUSD",1722270889810,3.0506,3278.1,3277.2,3.0]
["bitfinex","ETHUSD",1722270890182,0.07626522,3278.2,3277.2,6.05137]
["bitfinex","ETHUSD",1722270890183,3.12671522,3278.2,3277.2,6.05137]
["bitfinex","ETHUSD",1722270890383,3.05027,3278.4,3277.2,3.05137]
["bitfinex","ETHUSD",1722270890585,0.07626497,3278.5,3277.4,3.05114]
["bitfinex","ETHUSD",1722270890825,5.48246,3279.1,3277.4,0.305114]
["bitfinex","ETHUSD",1722270890826,2.4328,3279.1,3277.4,0.305114]
["bitfinex","ETHUSD",1722270891024,2.4328,3279.1,3276.9,3.05162]
["bitfinex","ETHUSD",1722270891025,2.4328,3279.1,3278.1,3.05048]
["bitfinex","ETHUSD",1722270891184,5.48247,3279.1,3278.2,0.06091224]
["bitfinex","ETHUSD",1722270891383,5.48247,3279.1,3277.9,3.05069]
["bitfinex","ETHUSD",1722270891384,0.07624705,3279.0,3277.9,3.05069]
["bitfinex","ETHUSD",1722270891579,3.0498,3278.9,3277.7,3.05084]
["bitfinex","ETHUSD",1722270891806,3.0498,3278.9,3277.7,3.9611]
["bitfinex","ETHUSD",1722270891807,3.05006,3278.7,3277.7,3.9611]
["bitfinex","ETHUSD",1722270892014,3.0498,3278.9,3277.7,0.91019]
["bitfinex","ETHUSD",1722270892015,0.07625475,3278.6,3277.7,0.91019]
["bitfinex","ETHUSD",1722270892219,0.07625574,3278.8,3277.6,3.0]
["bitfinex","ETHUSD",1722270892524,0.07625574,3278.8,3276.7,0.3048]
["bitfinex","ETHUSD",1722270892525,3.05028,3278.4,3276.7,0.3048]
["bitfinex","ETHUSD",1722270892683,0.07626618,3278.7,3276.2,6.216]
["bitfinex","ETHUSD",1722270892684,0.07626531,3278.3,3276.2,6.216]
["bitfinex","ETHUSD",1722270892890,0.14562,3279.6,3276.2,6.216]
["bitfinex","ETHUSD",1722270892891,3.05086,3277.8,3276.2,6.216]
["bitfinex","ETHUSD",1722270893136,2.2675,3278.2,3276.9,3.05166]
["bitfinex","ETHUSD",1722270893339,2.2675,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722270893539,3.05025,3278.5,3277.4,3.05118]
["bitfinex","ETHUSD",1722270893540,3.05038,3278.3,3277.4,3.05118]
["bitfinex","ETHUSD",1722270893696,2.4236,3278.8,3277.4,3.05118]
["bitfinex","ETHUSD",1722270893697,2.4236,3278.8,3277.6,0.06101295]
["bitfinex","ETHUSD",1722270893897,3.0501,3278.6,3277.6,0.06101295]
["bitfinex","ETHUSD",1722270894093,2.4236,3278.8,3277.4,0.610245]
["bitfinex","ETHUSD",1722270894094,3.05041,3278.3,3277.4,0.610245]
["bitfinex","ETHUSD",1722270894295,3.05041,3278.3,3276.8,2.3553]
["bitfinex","ETHUSD",1722270894296,0.07625643,3278.5,3277.3,3.05129]
["bitfinex","ETHUSD",1722270894492,0.07625643,3278.5,3277.5,3.05107]
["bitfinex","ETHUSD",1722270894929,2.4236,3278.8,3277.6,3.0]
["bitfinex","ETHUSD",1722270894930,0.07626205,3278.7,3277.6,3.0]
["bitfinex","ETHUSD",1722270895133,2.4236,3278.8,3277.7,0.3180838]
["bitfinex","ETHUSD",1722270895336,2.4236,3278.8,3277.9,3.05071]
["bitfinex","ETHUSD",1722270895536,0.07625115,3279.1,3278.0,0.03526538]
["bitfinex","ETHUSD",1722270895737,3.04977,3279.0,3278.0,0.03526538]
["bitfinex","ETHUSD",1722270896040,3.12592115,3279.1,3278.0,3.08588538]
["bitfinex","ETHUSD",1722270896249,0.07625115,3279.1,3277.9,3.0]
["bitfinex","ETHUSD",1722270896402,0.07625115,3279.1,3277.6,3.05093]
["bitfinex","ETHUSD",1722270896403,3.05004,3278.7,3277.6,3.05093]
["bitfinex","ETHUSD",1722270896604,5.48012,3279.5,3277.7,3.61100854]
["bitfinex","ETHUSD",1722270896803,5.48012,3279.5,3277.8,3.05075]
["bitfinex","ETHUSD",1722270896804,3.0498,3278.9,3277.8,3.05075]
["bitfinex","ETHUSD",1722270897136,2.50704742,3279.5,3277.2,3.55]
["bitfinex","ETHUSD",1722270897137,3.04945,3279.3,3278.0,3.05061]
["bitfinex","ETHUSD",1722270897337,3.0496,3279.2,3278.2,3.05038]
["bitfinex","ETHUSD",1722270897645,5.48007,3279.5,3278.3,3.11134622]
["bitfinex","ETHUSD",1722270897826,5.48007,3279.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722270898141,2.4308,3279.5,3278.5,0.06099249]
["bitfinex","ETHUSD",1722270898342,2.4308,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722270898500,2.4308,3279.5,3278.8,0.06099104]
["bitfinex","ETHUSD",1722270899129,0.14562,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722270899303,0.14562,3279.6,3279.0,0.06098657]
["bitfinex","ETHUSD",1722270899500,0.14562,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1722270899738,0.14562,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1722270899941,0.14562,3279.6,3279.2,3.04952]
["bitfinex","ETHUSD",1722270900318,0.14562,3279.6,3278.9,0.54455]
["bitfinex","ETHUSD",1722270900521,0.14562,3279.6,3277.6,3.05092]
["bitfinex","ETHUSD",1722270900522,3.0496,3279.2,3276.2,3.05227]
["bitfinex","ETHUSD",1722270900734,2.3622,3278.2,3275.7,0.63093176]
["bitfinex","ETHUSD",1722270900984,3.05029,3278.4,3275.6,3.05287]
["bitfinex","ETHUSD",1722270900985,3.05176,3276.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722270901114,2.3622,3277.6,3274.6,3.05379]
["bitfinex","ETHUSD",1722270901115,3.05156,3277.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722270901315,0.305156,3277.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722270901660,2.3622,3277.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722270901661,3.0521,3276.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722270901957,3.05139,3277.2,3274.9,3.05344]
["bitfinex","ETHUSD",1722270902169,3.05226,3276.3,3275.0,3.05338]
["bitfinex","ETHUSD",1722270902404,2.3622,3277.6,3274.7,0.305379]
["bitfinex","ETHUSD",1722270902405,3.206,3277.4,3274.7,0.305379]
["bitfinex","ETHUSD",1722270902664,2.3622,3277.6,3274.7,0.09607453]
["bitfinex","ETHUSD",1722270902812,2.3622,3277.6,3275.2,0.3048]
["bitfinex","ETHUSD",1722270902813,0.07629156,3277.5,3275.2,0.3048]
["bitfinex","ETHUSD",1722270903013,3.04957,3279.2,3275.2,0.3048]
["bitfinex","ETHUSD",1722270903014,2.3742,3278.5,3275.9,1.5]
["bitfinex","ETHUSD",1722270903248,0.0762615,3279.0,3276.5,3.052]
["bitfinex","ETHUSD",1722270903433,0.07626171,3278.9,3276.6,3.05187]
["bitfinex","ETHUSD",1722270903622,0.07626171,3278.9,3276.0,3.14846641]
["bitfinex","ETHUSD",1722270903623,3.0501,3278.6,3276.0,0.09603641]
["bitfinex","ETHUSD",1722270903808,3.05118,3277.5,3276.3,3.05214]
["bitfinex","ETHUSD",1722270904012,3.05122,3277.4,3276.4,3.0]
["bitfinex","ETHUSD",1722270904213,3.05055,3278.1,3276.5,0.36102765]
["bitfinex","ETHUSD",1722270904409,2.3742,3278.4,3276.5,0.36102765]
["bitfinex","ETHUSD",1722270904410,3.05075,3277.9,3276.5,0.36102765]
["bitfinex","ETHUSD",1722270904610,0.07628013,3277.8,3276.5,3.36102765]
["bitfinex","ETHUSD",1722270904910,3.12666764,3278.3,3277.1,3.05146]
["bitfinex","ETHUSD",1722270905109,0.07627077,3278.3,3277.1,0.61031]
["bitfinex","ETHUSD",1722270905310,0.07627077,3278.3,3277.1,3.05147]
["bitfinex","ETHUSD",1722270905556,0.07627077,3278.3,3276.6,3.0]
["bitfinex","ETHUSD",1722270905557,3.05081,3277.9,3277.2,3.0]
["bitfinex","ETHUSD",1722270905723,3.05064,3278.0,3276.6,6.05185]
["bitfinex","ETHUSD",1722270905924,2.3742,3278.4,3276.7,0.69620426]
["bitfinex","ETHUSD",1722270906142,2.3974,3279.5,3277.0,2.4626]
["bitfinex","ETHUSD",1722270906312,2.3974,3279.5,3277.1,0.61099922]
["bitfinex","ETHUSD",1722270906313,3.04952,3279.2,3277.1,0.61099922]
["bitfinex","ETHUSD",1722270906509,3.04952,3279.2,3278.1,3.05048]
["bitfinex","ETHUSD",1722270906711,5.44666,3279.5,3278.4,3.05018]
["bitfinex","ETHUSD",1722270906712,5.44665,3279.5,3278.4,3.05018]
["bitfinex","ETHUSD",1722270906913,3.04888,3279.9,3278.5,3.11108845]
["bitfinex","ETHUSD",1722270907166,2.3974,3280.2,3278.5,0.06098845]
["bitfinex","ETHUSD",1722270907312,2.3974,3280.2,3278.8,3.04986]
["bitfinex","ETHUSD",1722270907508,3.04878,3280.0,3279.0,3.04964]
["bitfinex","ETHUSD",1722270907736,2.3974,3280.2,3279.1,3.11057961]
["bitfinex","ETHUSD",1722270907951,3.04845,3280.4,3279.3,3.04941]
["bitfinex","ETHUSD",1722270908154,5.47962,3280.9,3279.5,3.04924]
["bitfinex","ETHUSD",1722270908360,2.4316,3280.9,3279.5,9.09848]
["bitfinex","ETHUSD",1722270908564,0.07620005,3280.8,3279.5,10.5644255]
["bitfinex","ETHUSD",1722270908778,3.04837,3280.5,3279.5,3.9159455]
["bitfinex","ETHUSD",1722270908958,3.04837,3280.5,3278.9,3.354776]
["bitfinex","ETHUSD",1722270908959,3.04879,3280.0,3278.9,3.354776]
["bitfinex","ETHUSD",1722270909269,3.04907,3279.7,3279.0,3.0]
["bitfinex","ETHUSD",1722270909423,3.04846,3280.4,3278.9,0.304986]
["bitfinex","ETHUSD",1722270909424,0.07622785,3280.3,3278.9,3.04971]
["bitfinex","ETHUSD",1722270909624,0.07622785,3280.3,3279.1,3.0496]
["bitfinex","ETHUSD",1722270909625,3.04859,3280.2,3279.1,3.0496]
["bitfinex","ETHUSD",1722270909823,3.04859,3280.2,3279.2,3.0]
["bitfinex","ETHUSD",1722270910027,3.0484,3280.5,3279.4,3.04925]
["bitfinex","ETHUSD",1722270910328,3.04831,3280.5,3279.5,6.04924]
["bitfinex","ETHUSD",1722270910570,3.04831,3280.5,3279.3,0.60496]
["bitfinex","ETHUSD",1722270910723,3.04832,3280.5,3279.3,3.04942]
["bitfinex","ETHUSD",1722270910925,3.04815,3280.7,3279.4,3.0]
["bitfinex","ETHUSD",1722270911143,2.4316,3280.9,3278.3,2.4626]
["bitfinex","ETHUSD",1722270911144,0.07621514,3280.6,3278.3,2.4626]
["bitfinex","ETHUSD",1722270911361,3.04874,3280.1,3279.1,3.04961]
["bitfinex","ETHUSD",1722270911589,3.04851,3280.3,3278.4,3.29645]
["bitfinex","ETHUSD",1722270911590,3.04925,3279.5,3278.5,3.05017]
["bitfinex","ETHUSD",1722270911859,3.27100059,3279.6,3278.4,0.24626]
["bitfinex","ETHUSD",1722270912072,3.27100059,3279.6,3277.8,3.05074]
["bitfinex","ETHUSD",1722270912073,3.04944,3279.3,3277.8,3.05074]
["bitfinex","ETHUSD",1722270912236,0.07624276,3279.2,3277.9,0.305074]
["bitfinex","ETHUSD",1722270912444,0.07624276,3279.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722270912445,0.14562,3279.6,3277.7,1.5]
["bitfinex","ETHUSD",1722270912644,3.04934,3279.4,3278.0,3.05061]
["bitfinex","ETHUSD",1722270912861,2.63362,3279.6,3277.3,3.0512]
["bitfinex","ETHUSD",1722270913057,2.63362,3279.6,3277.2,2.10735992]
["bitfinex","ETHUSD",1722270913058,3.04943,3279.3,3277.8,3.05077]
["bitfinex","ETHUSD",1722270913262,0.07623673,3279.5,3277.7,3.05085]
["bitfinex","ETHUSD",1722270913578,3.04945,3279.3,3278.1,3.05049]
["bitfinex","ETHUSD",1722270913875,2.63362,3279.6,3277.6,3.051]
["bitfinex","ETHUSD",1722270913876,3.04962,3279.1,3277.6,3.051]
["bitfinex","ETHUSD",1722270914029,3.04944,3279.3,3277.7,0.05536168]
["bitfinex","ETHUSD",1722270914227,3.04944,3279.3,3277.2,0.60735992]
["bitfinex","ETHUSD",1722270914228,3.05012,3278.6,3277.2,0.60735992]
["bitfinex","ETHUSD",1722270914488,3.05029,3278.4,3276.4,3.3778]
["bitfinex","ETHUSD",1722270914626,2.2792,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1722270914827,2.2792,3279.5,3276.9,1.5]
["bitfinex","ETHUSD",1722270915164,0.07625217,3279.4,3277.2,3.05132]
["bitfinex","ETHUSD",1722270915384,3.05008,3278.6,3277.2,3.05129]
["bitfinex","ETHUSD",1722270915549,2.3569,3278.4,3276.7,3.05182]
["bitfinex","ETHUSD",1722270915873,3.05054,3278.1,3276.1,1.5]
["bitfinex","ETHUSD",1722270916048,0.07627036,3278.3,3277.3,3.05122]
["bitfinex","ETHUSD",1722270916049,3.12664616,3278.3,3277.3,3.05122]
["bitfinex","ETHUSD",1722270916247,2.3569,3278.4,3276.7,3.05182]
["bitfinex","ETHUSD",1722270916248,3.05074,3277.9,3276.7,3.05182]
["bitfinex","ETHUSD",1722270916482,0.54835462,3278.2,3275.7,3.05275]
["bitfinex","ETHUSD",1722270916777,0.305008,3278.5,3277.4,3.05115]
["bitfinex","ETHUSD",1722270916778,3.05017,3278.5,3277.4,3.05115]
["bitfinex","ETHUSD",1722270916951,3.05017,3278.5,3277.2,3.05137]
["bitfinex","ETHUSD",1722270916952,0.07626432,3278.4,3277.2,3.05137]
["bitfinex","ETHUSD",1722270917160,2.2852,3278.5,3277.3,0.06101141]
["bitfinex","ETHUSD",1722270917471,5.33545,3278.5,3277.5,3.05103]
["bitfinex","ETHUSD",1722270917700,2.2852,3278.5,3277.4,3.05114]
["bitfinex","ETHUSD",1722270917836,0.07626125,3278.4,3277.1,3.0]
["bitfinex","ETHUSD",1722270918036,2.2852,3278.5,3276.8,3.0]
["bitfinex","ETHUSD",1722270918289,0.07626118,3278.4,3276.9,0.909984]
["bitfinex","ETHUSD",1722270918438,3.05055,3278.1,3276.9,3.656814]
["bitfinex","ETHUSD",1722270918636,2.2852,3278.5,3275.9,2.3058]
["bitfinex","ETHUSD",1722270918637,0.07627413,3278.0,3275.9,2.3058]
["bitfinex","ETHUSD",1722270918837,3.05052,3278.2,3277.2,3.05136]
["bitfinex","ETHUSD",1722270919039,3.05074,3277.9,3276.5,3.05197]
["bitfinex","ETHUSD",1722270919238,3.05074,3277.9,3275.9,2.3058]
["bitfinex","ETHUSD",1722270919239,3.655634,3278.1,3277.0,3.05153]
["bitfinex","ETHUSD",1722270919441,3.655634,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1722270919442,0.07627829,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1722270919875,0.07627829,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1722270920079,0.44946652,3278.0,3276.6,3.0]
["bitfinex","ETHUSD",1722270920242,2.2852,3278.5,3276.6,3.0]
["bitfinex","ETHUSD",1722270920243,2.2852,3278.5,3276.6,3.0519]
["bitfinex","ETHUSD",1722270920436,2.2852,3278.5,3276.7,3.0]
["bitfinex","ETHUSD",1722270920652,2.2852,3278.5,3277.8,3.05073]
["bitfinex","ETHUSD",1722270920854,0.07625827,3279.0,3278.0,3.05055]
["bitfinex","ETHUSD",1722270921104,3.12602827,3279.0,3277.1,3.0]
["bitfinex","ETHUSD",1722270921391,0.07625827,3279.0,3277.6,3.05099]
["bitfinex","ETHUSD",1722270921558,2.49906049,3278.9,3277.2,3.0]
["bitfinex","ETHUSD",1722270921744,2.49906049,3278.9,3276.9,3.09830221]
["bitfinex","ETHUSD",1722270921745,0.32617412,3278.8,3277.0,3.0]
["bitfinex","ETHUSD",1722270922109,0.32617412,3278.8,3276.0,0.63480454]
["bitfinex","ETHUSD",1722270922110,2.4228,3277.8,3276.7,3.05184]
["bitfinex","ETHUSD",1722270922239,0.07627827,3277.7,3276.8,3.05169]
["bitfinex","ETHUSD",1722270922443,0.07627827,3277.7,3277.1,3.05145]
["bitfinex","ETHUSD",1722270922779,0.07627827,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1722270922981,0.07627827,3277.7,3275.8,3.7982]
["bitfinex","ETHUSD",1722270923184,0.07627827,3277.7,3276.3,3.05215]
["bitfinex","ETHUSD",1722270923382,0.07627827,3277.7,3276.0,0.3048]
["bitfinex","ETHUSD",1722270923693,0.07627827,3277.7,3277.2,3.05135]
["bitfinex","ETHUSD",1722270923912,0.07627827,3277.7,3276.5,3.0]
["bitfinex","ETHUSD",1722270924193,0.07627827,3277.7,3275.9,3.737648]
["bitfinex","ETHUSD",1722270924194,2.4228,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1722270924396,2.49906807,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1722270924552,2.49906807,3278.7,3277.6,3.051]
["bitfinex","ETHUSD",1722270924553,3.05015,3278.6,3277.6,3.051]
["bitfinex","ETHUSD",1722270924747,2.4228,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1722270925004,3.05028,3278.4,3277.4,3.05111]
["bitfinex","ETHUSD",1722270925297,3.05028,3278.4,3276.6,0.55]
["bitfinex","ETHUSD",1722270925298,3.05079,3277.9,3276.8,3.05172]
["bitfinex","ETHUSD",1722270925498,5.52648,3277.7,3276.6,3.05194]
["bitfinex","ETHUSD",1722270925795,5.52648,3277.7,3276.6,3.05192]
["bitfinex","ETHUSD",1722270925796,0.07628551,3277.6,3276.6,3.05192]
["bitfinex","ETHUSD",1722270926152,0.07628551,3277.6,3276.8,3.05174]
["bitfinex","ETHUSD",1722270926382,0.07628551,3277.6,3275.9,0.685098]
["bitfinex","ETHUSD",1722270926383,0.07628551,3277.6,3276.2,3.05224]
["bitfinex","ETHUSD",1722270926630,0.07626707,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722270926786,2.4437,3278.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722270926986,2.4437,3278.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722270926987,3.05045,3278.2,3277.1,3.05143]
["bitfinex","ETHUSD",1722270927176,0.07627828,3278.1,3277.1,3.05143]
["bitfinex","ETHUSD",1722270927377,0.31267283,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722270927594,2.51996673,3278.6,3277.7,3.05086]
["bitfinex","ETHUSD",1722270927865,2.4437,3278.6,3277.8,0.06100825]
["bitfinex","ETHUSD",1722270928217,2.4437,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722270928352,2.4437,3278.6,3277.9,3.0507]
["bitfinex","ETHUSD",1722270928553,2.4437,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722270928815,0.0762545,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1722270929105,0.76945807,3279.6,3278.8,3.04981]
["bitfinex","ETHUSD",1722270929106,0.14562,3279.6,3278.8,3.04981]
["bitfinex","ETHUSD",1722270929520,0.14562,3279.6,3278.2,3.05042]
["bitfinex","ETHUSD",1722270929521,3.12550337,3279.5,3278.2,3.05042]
["bitfinex","ETHUSD",1722270929804,3.12550337,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722270929805,2.75481234,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722270929951,2.75481234,3279.4,3277.8,6.05074]
["bitfinex","ETHUSD",1722270929952,2.75481234,3279.4,3279.1,3.04961]
["bitfinex","ETHUSD",1722270930152,0.14562,3279.6,3279.2,3.04949]
["bitfinex","ETHUSD",1722270930387,0.14562,3279.6,3278.9,0.06098366]
["bitfinex","ETHUSD",1722270930572,0.14562,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1722270931105,0.14562,3279.6,3279.5,15.19696]
["bitfinex","ETHUSD",1722270931304,0.14562,3279.6,3279.5,12.45252]
["bitfinex","ETHUSD",1722270931513,0.14562,3279.6,3279.5,13.392972]
["bitfinex","ETHUSD",1722270931657,0.14562,3279.6,3279.5,10.343732]
["bitfinex","ETHUSD",1722270931854,0.14562,3279.6,3279.5,9.09848]
["bitfinex","ETHUSD",1722270932404,0.14562,3279.6,3278.3,3.68677726]
["bitfinex","ETHUSD",1722270932405,0.14562,3279.6,3278.1,0.63650726]
["bitfinex","ETHUSD",1722270932621,0.07622986,3279.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722270932826,0.07622986,3279.5,3277.6,0.63650726]
["bitfinex","ETHUSD",1722270932827,0.07622986,3279.5,3278.2,3.05044]
["bitfinex","ETHUSD",1722270932999,5.51382283,3279.4,3276.7,1.5]
["bitfinex","ETHUSD",1722270933312,0.06319283,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722270933601,0.14562,3279.6,3278.2,3.05045]
["bitfinex","ETHUSD",1722270933820,0.06329703,3279.3,3279.0,3.04966]
["bitfinex","ETHUSD",1722270934025,0.06273374,3279.5,3279.3,3.04942]
["bitfinex","ETHUSD",1722270934152,0.14562,3279.6,3279.4,3.04927]
["bitfinex","ETHUSD",1722270934357,0.14562,3279.6,3279.4,0.06097728]
["bitfinex","ETHUSD",1722270934358,0.00562,3279.6,3279.4,0.06097728]
["bitfinex","ETHUSD",1722270934604,0.00562,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722270934823,0.00562,3279.6,3279.5,6.71444373]
["bitfinex","ETHUSD",1722270936596,0.00562,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1722270936894,0.00562,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722270937095,0.00562,3279.6,3279.5,6.09848]
["bitfinex","ETHUSD",1722270938567,0.00562,3279.6,3279.5,9.14772]
["bitfinex","ETHUSD",1722270938802,0.00562,3279.6,3279.5,12.14772]
["bitfinex","ETHUSD",1722270939094,0.00562,3279.6,3279.5,13.667433]
["bitfinex","ETHUSD",1722270939458,0.00562,3279.6,3279.5,14.217433]
["bitfinex","ETHUSD",1722270939859,1e-08,3279.6,3279.5,17.266673]
["bitfinex","ETHUSD",1722270940294,2.438,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1722270940495,2.438,3281.0,3280.7,3.04811]
["bitfinex","ETHUSD",1722270940699,2.438,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1722270940999,2.438,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1722270941601,2.438,3281.0,3280.4,3.04836]
["bitfinex","ETHUSD",1722270941788,2.438,3281.0,3279.9,3.0]
["bitfinex","ETHUSD",1722270941789,0.07620069,3280.9,3279.9,3.0]
["bitfinex","ETHUSD",1722270942100,2.438,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1722270942298,2.438,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1722270942603,3.04727,3281.7,3279.8,3.3048]
["bitfinex","ETHUSD",1722270942604,2.2736,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1722270942764,2.50096,3281.7,3280.9,3.08059716]
["bitfinex","ETHUSD",1722270943133,2.2736,3281.7,3281.0,3.0805047]
["bitfinex","ETHUSD",1722270943281,2.2736,3281.7,3281.0,3.08051109]
["bitfinex","ETHUSD",1722270943599,2.2736,3281.7,3281.0,0.03267109]
["bitfinex","ETHUSD",1722270943775,2.2736,3281.7,3281.2,3.0476]
["bitfinex","ETHUSD",1722270943972,2.2736,3281.7,3280.8,6.09597]
["bitfinex","ETHUSD",1722270944174,2.805664,3281.7,3280.6,3.04818]
["bitfinex","ETHUSD",1722270944508,2.805664,3281.7,3280.2,6.04858]
["bitfinex","ETHUSD",1722270944509,3.04729,3281.6,3280.5,3.04825]
["bitfinex","ETHUSD",1722270944687,3.04729,3281.6,3280.3,3.04847]
["bitfinex","ETHUSD",1722270944688,0.07619312,3281.5,3280.3,3.04847]
["bitfinex","ETHUSD",1722270944887,3.04754,3281.4,3280.4,6.0484]
["bitfinex","ETHUSD",1722270945060,3.04732,3281.6,3280.5,3.04824]
["bitfinex","ETHUSD",1722270945264,3.12363327,3281.5,3280.5,3.04824]
["bitfinex","ETHUSD",1722270945467,3.04738,3281.5,3280.6,3.04819]
["bitfinex","ETHUSD",1722270945666,2.2736,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1722270945889,3.04663,3282.4,3280.8,3.04802]
["bitfinex","ETHUSD",1722270945890,2.3045,3282.4,3281.4,3.04739]
["bitfinex","ETHUSD",1722270946234,0.05733414,3281.6,3280.8,6.04801]
["bitfinex","ETHUSD",1722270946513,3.04724,3281.7,3280.6,3.04818]
["bitfinex","ETHUSD",1722270946738,0.05750082,3281.5,3280.8,6.09598]
["bitfinex","ETHUSD",1722270947006,0.23806723,3282.2,3280.3,3.0]
["bitfinex","ETHUSD",1722270947309,3.04754,3281.4,3280.4,3.04835]
["bitfinex","ETHUSD",1722270947493,3.7546935,3282.1,3280.5,3.0]
["bitfinex","ETHUSD",1722270947697,0.05778236,3281.3,3280.8,3.048]
["bitfinex","ETHUSD",1722270947896,3.04729,3281.6,3280.5,3.0]
["bitfinex","ETHUSD",1722270948205,3.69703472,3282.1,3281.0,3.04777]
["bitfinex","ETHUSD",1722270948206,0.05774403,3281.2,3281.0,3.04777]
["bitfinex","ETHUSD",1722270948410,3.04668,3282.3,3281.1,3.04772]
["bitfinex","ETHUSD",1722270948411,3.0468,3282.2,3281.1,3.04772]
["bitfinex","ETHUSD",1722270948590,3.04667,3282.3,3280.5,3.3048]
["bitfinex","ETHUSD",1722270948792,0.05808864,3282.1,3281.3,3.04757]
["bitfinex","ETHUSD",1722270949117,3.04667,3282.3,3281.1,3.04768]
["bitfinex","ETHUSD",1722270949118,0.0078073,3282.0,3281.1,3.04768]
["bitfinex","ETHUSD",1722270949411,3.04674,3282.2,3281.2,3.09048421]
["bitfinex","ETHUSD",1722270949613,0.05610231,3281.9,3281.3,3.0903829]
["bitfinex","ETHUSD",1722270949789,0.05617894,3282.1,3281.3,0.0428229]
["bitfinex","ETHUSD",1722270949978,3.04677,3282.2,3281.3,0.0428229]
["bitfinex","ETHUSD",1722270949979,0.05606399,3281.8,3281.3,0.0428229]
["bitfinex","ETHUSD",1722270950305,3.04677,3282.2,3281.3,0.0428229]
["bitfinex","ETHUSD",1722270950306,0.05602567,3281.7,3281.3,0.0428229]
["bitfinex","ETHUSD",1722270950470,0.0761814,3281.9,3280.7,3.04809]
["bitfinex","ETHUSD",1722270950666,0.05686892,3281.6,3280.7,3.04809]
["bitfinex","ETHUSD",1722270950912,0.0761814,3281.9,3280.9,3.04788]
["bitfinex","ETHUSD",1722270950913,3.1232514,3281.9,3280.9,3.04788]
["bitfinex","ETHUSD",1722270951092,0.05618851,3281.5,3280.9,3.04788]
["bitfinex","ETHUSD",1722270951264,3.04732,3281.6,3280.7,0.604809]
["bitfinex","ETHUSD",1722270951465,0.05615501,3281.4,3280.5,3.04829]
["bitfinex","ETHUSD",1722270951665,3.04732,3281.6,3280.5,3.04829]
["bitfinex","ETHUSD",1722270951881,0.0560953,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722270952084,0.0761865,3281.7,3280.5,3.04829]
["bitfinex","ETHUSD",1722270952085,3.04745,3281.5,3280.5,3.04829]
["bitfinex","ETHUSD",1722270952314,3.04745,3281.5,3280.1,3.04868]
["bitfinex","ETHUSD",1722270952315,0.05605697,3281.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722270952480,3.04781,3281.1,3280.1,3.04868]
["bitfinex","ETHUSD",1722270952687,0.07620168,3281.0,3280.2,3.04856]
["bitfinex","ETHUSD",1722270952915,0.05672787,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1722270953102,0.05672787,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1722270953285,0.05672787,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722270953486,2.4266,3281.4,3280.9,3.04787]
["bitfinex","ETHUSD",1722270953688,2.4266,3281.4,3280.9,3.04786]
["bitfinex","ETHUSD",1722270953999,0.14562,3282.9,3280.9,3.04786]
["bitfinex","ETHUSD",1722270954000,0.05621391,3281.3,3281.0,0.06027851]
["bitfinex","ETHUSD",1722270954373,5.4736,3282.0,3281.0,3.10810851]
["bitfinex","ETHUSD",1722270954569,0.05611994,3281.2,3280.8,3.04797]
["bitfinex","ETHUSD",1722270954811,0.07618163,3282.4,3280.9,3.0]
["bitfinex","ETHUSD",1722270954974,3.04639,3282.6,3281.5,3.04737]
["bitfinex","ETHUSD",1722270955178,0.05452428,3282.3,3281.5,6.09467]
["bitfinex","ETHUSD",1722270955400,0.13082941,3282.5,3281.5,3.0473]
["bitfinex","ETHUSD",1722270955735,3.1012211,3282.4,3281.3,3.04753]
["bitfinex","ETHUSD",1722270955875,3.1012211,3282.4,3281.5,3.04734]
["bitfinex","ETHUSD",1722270955876,0.0546211,3282.4,3281.5,3.04734]
["bitfinex","ETHUSD",1722270956081,0.0546211,3282.4,3281.3,0.304753]
["bitfinex","ETHUSD",1722270956082,0.0546211,3282.4,3281.9,3.04694]
["bitfinex","ETHUSD",1722270956360,5.61835,3282.9,3282.3,3.04664]
["bitfinex","ETHUSD",1722270956361,2.57222,3282.9,3282.3,3.04664]
["bitfinex","ETHUSD",1722270956478,2.57222,3282.9,3282.3,3.0466]
["bitfinex","ETHUSD",1722270956870,0.07615046,3282.8,3281.6,3.04727]
["bitfinex","ETHUSD",1722270957000,0.07615046,3282.8,3281.3,0.304753]
["bitfinex","ETHUSD",1722270957001,3.04647,3282.5,3281.4,3.04741]
["bitfinex","ETHUSD",1722270957201,0.26483705,3282.7,3280.3,2.2585]
["bitfinex","ETHUSD",1722270957202,3.0467,3282.3,3281.2,6.0476]
["bitfinex","ETHUSD",1722270957596,0.04939537,3282.2,3281.2,3.0]
["bitfinex","ETHUSD",1722270957826,0.12556541,3282.2,3281.2,3.0]
["bitfinex","ETHUSD",1722270958053,3.04688,3282.1,3281.1,3.0]
["bitfinex","ETHUSD",1722270958254,3.04639,3282.6,3281.4,3.04745]
["bitfinex","ETHUSD",1722270958400,0.62001758,3284.2,3281.2,0.60478]
["bitfinex","ETHUSD",1722270958401,0.04924914,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722270958602,3.04498,3284.1,3281.9,3.04701]
["bitfinex","ETHUSD",1722270958603,3.04626,3282.8,3281.9,3.04701]
["bitfinex","ETHUSD",1722270958802,3.04565,3283.4,3281.4,3.04745]
["bitfinex","ETHUSD",1722270958803,3.0466,3282.4,3281.4,3.04745]
["bitfinex","ETHUSD",1722270959035,3.0466,3282.4,3281.5,3.0]
["bitfinex","ETHUSD",1722270959224,0.0455636,3282.3,3281.6,3.04728]
["bitfinex","ETHUSD",1722270959428,0.0455636,3282.3,3281.7,0.0259367]
["bitfinex","ETHUSD",1722270959631,3.04603,3283.0,3282.0,3.04689]
["bitfinex","ETHUSD",1722270959799,3.04503,3284.1,3281.2,0.60478]
["bitfinex","ETHUSD",1722270959800,0.04617968,3282.2,3281.6,3.04722]
["bitfinex","ETHUSD",1722270960004,0.07615877,3282.8,3281.2,0.60478]
["bitfinex","ETHUSD",1722270960005,3.0462,3282.8,3281.2,0.60478]
["bitfinex","ETHUSD",1722270960254,0.04605309,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1722270960448,3.04559,3283.5,3280.9,3.0]
["bitfinex","ETHUSD",1722270960449,3.04584,3283.2,3281.9,3.04695]
["bitfinex","ETHUSD",1722270960648,0.07615847,3283.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722270960820,0.07615847,3283.1,3281.1,3.04771]
["bitfinex","ETHUSD",1722270960821,0.04646557,3282.8,3281.1,3.04771]
["bitfinex","ETHUSD",1722270961148,3.42606993,3282.8,3281.2,0.304771]
["bitfinex","ETHUSD",1722270961345,3.04686,3282.1,3281.1,3.04775]
["bitfinex","ETHUSD",1722270961506,3.04694,3282.0,3281.1,3.0477]
["bitfinex","ETHUSD",1722270961706,0.07617304,3281.9,3280.1,0.3048]
["bitfinex","ETHUSD",1722270961923,0.257222,3282.8,3279.7,6.95175]
["bitfinex","ETHUSD",1722270961924,3.04666,3282.3,3280.8,3.048]
["bitfinex","ETHUSD",1722270962238,0.04443923,3281.8,3281.4,3.04741]
["bitfinex","ETHUSD",1722270962441,3.0463,3282.7,3281.6,3.04723]
["bitfinex","ETHUSD",1722270962763,0.0449558,3282.6,3281.5,0.304741]
["bitfinex","ETHUSD",1722270962923,3.04652,3282.5,3280.5,3.35304]
["bitfinex","ETHUSD",1722270963126,0.07616809,3282.4,3281.1,3.04772]
["bitfinex","ETHUSD",1722270963325,3.04685,3282.1,3281.2,3.0]
["bitfinex","ETHUSD",1722270963640,0.04441079,3282.3,3281.6,3.04727]
["bitfinex","ETHUSD",1722270963836,3.04631,3282.7,3281.2,3.0]
["bitfinex","ETHUSD",1722270963837,0.04426365,3282.0,3281.7,3.351867]
["bitfinex","ETHUSD",1722270964040,3.04666,3282.3,3281.4,3.04744]
["bitfinex","ETHUSD",1722270964243,3.04735,3281.6,3280.7,3.0481]
["bitfinex","ETHUSD",1722270964551,0.04464207,3281.9,3280.1,3.04867]
["bitfinex","ETHUSD",1722270964552,0.118899,3281.5,3280.1,3.04866]
["bitfinex","ETHUSD",1722270964748,3.04755,3281.4,3280.1,3.04865]
["bitfinex","ETHUSD",1722270964950,3.04772,3281.2,3280.2,0.304865]
["bitfinex","ETHUSD",1722270965165,3.12395945,3281.1,3280.2,0.304865]
["bitfinex","ETHUSD",1722270965379,3.04791,3281.0,3279.8,0.693623]
["bitfinex","ETHUSD",1722270965529,3.04791,3281.0,3280.0,3.04869]
["bitfinex","ETHUSD",1722270965727,3.09105599,3280.9,3279.9,3.04885]
["bitfinex","ETHUSD",1722270965975,0.07619949,3280.8,3279.5,3.04924]
["bitfinex","ETHUSD",1722270966260,2.3653,3281.1,3279.6,0.36581358]
["bitfinex","ETHUSD",1722270966261,0.04290438,3280.7,3279.6,0.36581358]
["bitfinex","ETHUSD",1722270966560,2.3653,3281.1,3279.6,0.06088958]
["bitfinex","ETHUSD",1722270966768,0.04274969,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1722270966935,0.07620887,3280.7,3279.4,3.0493]
["bitfinex","ETHUSD",1722270967138,2.3653,3281.1,3280.1,3.04862]
["bitfinex","ETHUSD",1722270967370,0.04286605,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1722270967680,3.12350794,3281.6,3279.8,3.04895]
["bitfinex","ETHUSD",1722270967963,0.04112036,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1722270968176,3.04738,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1722270968378,3.12348794,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1722270968581,0.04127798,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1722270968742,3.08861904,3281.5,3280.6,3.04819]
["bitfinex","ETHUSD",1722270968947,0.04123904,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722270969251,0.04123904,3281.5,3280.8,0.04337929]
["bitfinex","ETHUSD",1722270969439,5.4125,3281.7,3280.7,0.6401141]
["bitfinex","ETHUSD",1722270969642,0.04000842,3281.6,3280.7,3.04809]
["bitfinex","ETHUSD",1722270969967,0.04000842,3281.6,3280.0,3.0]
["bitfinex","ETHUSD",1722270970275,0.04000842,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1722270970462,0.04000842,3281.6,3280.9,3.657463]
["bitfinex","ETHUSD",1722270970668,0.04000842,3281.6,3280.9,3.04788]
["bitfinex","ETHUSD",1722270971073,0.04000842,3281.6,3281.2,3.04766]
["bitfinex","ETHUSD",1722270971442,0.04000842,3281.6,3280.8,3.04796]
["bitfinex","ETHUSD",1722270971792,0.04000842,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1722270971940,0.04000842,3281.6,3280.4,3.04834]
["bitfinex","ETHUSD",1722270972140,0.04000842,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1722270972385,0.04000842,3281.6,3281.2,0.06093985]
["bitfinex","ETHUSD",1722270972880,0.04000842,3281.6,3281.2,3.10859985]
["bitfinex","ETHUSD",1722270973075,0.04000842,3281.6,3281.3,0.06094374]
["bitfinex","ETHUSD",1722270974469,0.1161881,3281.6,3280.6,3.04821]
["bitfinex","ETHUSD",1722270974777,0.1161881,3281.6,3280.6,3.04819]
["bitfinex","ETHUSD",1722270974778,0.66904991,3281.6,3280.6,3.04819]
["bitfinex","ETHUSD",1722270974977,0.66904991,3281.6,3280.5,3.0]
["bitfinex","ETHUSD",1722270974978,0.1161881,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1722270975196,0.1161881,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1722270975684,0.04000842,3281.6,3281.1,3.07083766]
["bitfinex","ETHUSD",1722270975894,0.04000842,3281.6,3281.2,3.04759]
["bitfinex","ETHUSD",1722270976183,2.3653,3281.7,3281.3,3.04751]
["bitfinex","ETHUSD",1722270976384,2.3653,3281.7,3280.5,3.0]
["bitfinex","ETHUSD",1722270976385,2.3653,3281.7,3280.8,3.10892366]
["bitfinex","ETHUSD",1722270976609,0.03799869,3281.6,3281.1,3.0477]
["bitfinex","ETHUSD",1722270976766,2.3653,3281.7,3281.1,3.0477]
["bitfinex","ETHUSD",1722270977081,0.03646759,3281.6,3281.0,3.04776]
["bitfinex","ETHUSD",1722270977281,0.11264721,3281.6,3280.5,6.34827]
["bitfinex","ETHUSD",1722270977582,3.04746,3281.5,3280.5,6.34827]
["bitfinex","ETHUSD",1722270977742,0.07619458,3281.4,3280.5,3.0]
["bitfinex","ETHUSD",1722270978077,0.11278643,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1722270978304,0.03659185,3281.4,3280.5,0.03079063]
["bitfinex","ETHUSD",1722270978447,2.3653,3281.7,3280.5,0.03079063]
["bitfinex","ETHUSD",1722270978648,3.0474,3281.5,3280.5,0.03079063]
["bitfinex","ETHUSD",1722270979014,1.58833145,3281.6,3279.5,0.30493]
["bitfinex","ETHUSD",1722270979015,3.088,3281.1,3279.5,0.30493]
["bitfinex","ETHUSD",1722270979301,2.3395,3280.5,3279.5,0.30493]
["bitfinex","ETHUSD",1722270979597,2.71982236,3281.0,3279.5,0.30493]
["bitfinex","ETHUSD",1722270979598,0.03651147,3281.0,3279.5,0.30493]
["bitfinex","ETHUSD",1722270979749,0.03672615,3280.4,3279.7,3.04901]
["bitfinex","ETHUSD",1722270979945,3.04776,3281.1,3279.9,3.0488]
["bitfinex","ETHUSD",1722270980146,0.03628479,3280.3,3280.0,3.04872]
["bitfinex","ETHUSD",1722270980346,5.4275,3281.6,3280.1,3.0]
["bitfinex","ETHUSD",1722270980347,2.96350018,3281.6,3280.1,3.0]
["bitfinex","ETHUSD",1722270980678,3.893155,3281.7,3280.8,3.04794]
["bitfinex","ETHUSD",1722270980679,2.4857,3281.7,3280.8,3.04794]
["bitfinex","ETHUSD",1722270980868,2.4857,3281.7,3280.9,3.0]
["bitfinex","ETHUSD",1722270981066,3.04739,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1722270981240,3.04739,3281.5,3280.6,6.04821]
["bitfinex","ETHUSD",1722270981439,0.07618711,3281.6,3280.7,0.604821]
["bitfinex","ETHUSD",1722270981646,0.07618711,3281.6,3279.8,3.04895]
["bitfinex","ETHUSD",1722270981647,1.55142536,3281.5,3279.8,3.04895]
["bitfinex","ETHUSD",1722270981940,1.55142536,3281.5,3280.2,3.04859]
["bitfinex","ETHUSD",1722270981941,3.04772,3281.2,3280.2,3.04859]
["bitfinex","ETHUSD",1722270982171,0.62400018,3281.6,3280.6,3.0482]
["bitfinex","ETHUSD",1722270982480,1.62771078,3281.5,3280.2,3.04856]
["bitfinex","ETHUSD",1722270982683,1.62771078,3281.5,3279.7,3.04904]
["bitfinex","ETHUSD",1722270982684,3.04813,3280.7,3279.7,3.04904]
["bitfinex","ETHUSD",1722270983262,0.70051928,3281.3,3279.8,6.04895]
["bitfinex","ETHUSD",1722270983263,3.04801,3280.9,3279.8,6.04895]
["bitfinex","ETHUSD",1722270983560,3.67194322,3281.3,3279.9,0.604895]
["bitfinex","ETHUSD",1722270983762,3.67194322,3281.3,3280.1,3.04864]
["bitfinex","ETHUSD",1722270983763,0.07620153,3281.3,3280.1,3.04864]
["bitfinex","ETHUSD",1722270983963,0.62431322,3281.6,3280.2,6.04855]
["bitfinex","ETHUSD",1722270983964,0.07618709,3281.6,3280.2,6.04855]
["bitfinex","ETHUSD",1722270984165,4.59883936,3281.5,3280.4,3.04835]
["bitfinex","ETHUSD",1722270984414,0.07618709,3281.6,3280.4,3.04835]
["bitfinex","ETHUSD",1722270984415,3.04748,3281.4,3280.5,6.04831]
["bitfinex","ETHUSD",1722270984575,5.53293,3281.7,3280.5,6.04831]
["bitfinex","ETHUSD",1722270984772,1.62759786,3281.6,3280.5,3.0]
["bitfinex","ETHUSD",1722270984998,1.62759786,3281.6,3279.8,2.6093]
["bitfinex","ETHUSD",1722270984999,2.4857,3281.7,3280.6,0.55]
["bitfinex","ETHUSD",1722270985196,2.4857,3281.7,3280.0,0.94355251]
["bitfinex","ETHUSD",1722270985197,0.07617968,3281.6,3280.4,3.04837]
["bitfinex","ETHUSD",1722270985405,3.04774,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1722270985613,3.12400721,3281.1,3280.4,3.0]
["bitfinex","ETHUSD",1722270985814,0.24857,3281.6,3279.5,0.95722877]
["bitfinex","ETHUSD",1722270985815,3.04744,3281.5,3280.5,3.04826]
["bitfinex","ETHUSD",1722270985977,4.67509318,3281.4,3280.6,3.0]
["bitfinex","ETHUSD",1722270986165,3.99639944,3281.6,3280.6,6.0482]
["bitfinex","ETHUSD",1722270986367,3.37205622,3281.6,3280.7,0.03039908]
["bitfinex","ETHUSD",1722270986627,0.32476622,3281.6,3280.7,0.03039908]
["bitfinex","ETHUSD",1722270986773,3.37208622,3281.6,3280.7,0.03039908]
["bitfinex","ETHUSD",1722270986978,1.55139028,3281.5,3280.7,0.03039908]
["bitfinex","ETHUSD",1722270987176,0.0761925,3281.4,3280.7,0.03039908]
["bitfinex","ETHUSD",1722270987617,3.11001322,3281.7,3280.7,0.63825499]
["bitfinex","ETHUSD",1722270987917,3.11001322,3281.7,3280.9,3.04792]
["bitfinex","ETHUSD",1722270987918,2.4857,3281.7,3280.9,3.04792]
["bitfinex","ETHUSD",1722270988087,2.4857,3281.7,3281.0,3.0]
["bitfinex","ETHUSD",1722270988278,2.4857,3281.7,3281.0,6.10878985]
["bitfinex","ETHUSD",1722270988477,2.4857,3281.7,3281.0,6.10870985]
["bitfinex","ETHUSD",1722270988684,2.4857,3281.7,3281.1,3.04769]
["bitfinex","ETHUSD",1722270989013,2.4857,3281.7,3281.2,3.06094613]
["bitfinex","ETHUSD",1722270989877,2.4857,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1722270990079,3.04735,3281.6,3280.6,3.0]
["bitfinex","ETHUSD",1722270990311,3.04735,3281.6,3280.5,3.04826]
["bitfinex","ETHUSD",1722270990312,1.62752199,3281.5,3280.5,3.04826]
["bitfinex","ETHUSD",1722270990483,1.62752199,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722270990484,0.07619134,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722270990698,0.07619134,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722270990899,5.78153,3281.7,3280.6,3.04817]
["bitfinex","ETHUSD",1722270991101,2.4857,3281.7,3280.9,3.04789]
["bitfinex","ETHUSD",1722270991304,0.03217671,3281.6,3280.9,3.04789]
["bitfinex","ETHUSD",1722270991502,0.03217671,3281.6,3280.7,3.04811]
["bitfinex","ETHUSD",1722270991701,0.03217671,3281.6,3280.8,3.0]
["bitfinex","ETHUSD",1722270992194,0.03217671,3281.6,3280.8,3.04798]
["bitfinex","ETHUSD",1722270992392,0.03217671,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1722270992393,3.04745,3281.5,3280.6,3.04815]
["bitfinex","ETHUSD",1722270992621,0.03217671,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722270992789,0.03217671,3281.6,3280.3,3.0]
["bitfinex","ETHUSD",1722270992790,0.03187686,3281.4,3280.3,3.0]
["bitfinex","ETHUSD",1722270993126,0.03183666,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1722270993330,2.56189167,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1722270993545,2.56189167,3281.7,3280.7,3.0]
["bitfinex","ETHUSD",1722270993546,0.0318447,3281.2,3280.7,6.04811]
["bitfinex","ETHUSD",1722270993695,2.56189167,3281.7,3280.7,3.0]
["bitfinex","ETHUSD",1722270994027,0.0317785,3281.1,3280.8,3.04797]
["bitfinex","ETHUSD",1722270994232,2.4857,3281.7,3280.9,3.04788]
["bitfinex","ETHUSD",1722270994533,0.03194933,3281.6,3280.9,3.04794]
["bitfinex","ETHUSD",1722270994828,3.07929933,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1722270995325,0.03194933,3281.6,3280.9,3.04793]
["bitfinex","ETHUSD",1722270995626,0.03194933,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1722270995627,0.03194933,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722270995801,0.03194933,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1722270996015,0.03194933,3281.6,3280.8,3.04796]
["bitfinex","ETHUSD",1722270996630,0.03194933,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1722270996827,0.03194933,3281.6,3281.1,3.0]
["bitfinex","ETHUSD",1722270997030,0.03194933,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1722270997604,0.03194933,3281.6,3281.3,3.04754]
["bitfinex","ETHUSD",1722270997803,0.03194933,3281.6,3281.4,3.0]
["bitfinex","ETHUSD",1722270998016,3.04674,3282.2,3281.4,3.0]
["bitfinex","ETHUSD",1722270998231,0.03186362,3281.5,3281.4,3.06094332]
["bitfinex","ETHUSD",1722270998396,0.07617914,3282.1,3281.4,3.67179165]
["bitfinex","ETHUSD",1722270998596,3.15521762,3282.1,3281.4,3.06094332]
["bitfinex","ETHUSD",1722270998903,3.15521762,3282.1,3281.4,0.06094332]
["bitfinex","ETHUSD",1722270999256,3.15521762,3282.1,3281.4,3.06094332]
["bitfinex","ETHUSD",1722270999399,0.10838762,3282.1,3281.4,3.06094332]
["bitfinex","ETHUSD",1722270999709,0.10838762,3282.1,3281.4,0.06094332]
["bitfinex","ETHUSD",1722270999907,0.10838762,3282.1,3281.3,9.15600328]
["bitfinex","ETHUSD",1722271000108,0.10838762,3282.1,3281.3,3.06094328]
["bitfinex","ETHUSD",1722271000308,0.10838762,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722271000309,0.03220848,3282.1,3281.7,3.04719]
["bitfinex","ETHUSD",1722271000638,0.03220848,3282.1,3281.4,3.0]
["bitfinex","ETHUSD",1722271000639,2.31,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722271000799,0.03017472,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1722271000998,2.31,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722271001338,0.03011396,3282.2,3281.9,3.04701]
["bitfinex","ETHUSD",1722271001643,2.31,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1722271001824,2.31,3282.3,3281.8,0.06093264]
["bitfinex","ETHUSD",1722271002139,0.03018841,3282.2,3281.8,3.0]
["bitfinex","ETHUSD",1722271002340,2.31,3282.3,3281.7,3.0]
["bitfinex","ETHUSD",1722271002505,0.03017949,3282.1,3281.7,3.0]
["bitfinex","ETHUSD",1722271002837,0.03017949,3282.1,3280.4,2.317]
["bitfinex","ETHUSD",1722271002838,0.23401795,3282.1,3280.8,3.04796]
["bitfinex","ETHUSD",1722271003044,0.23401795,3282.1,3280.1,1.59523072]
["bitfinex","ETHUSD",1722271003045,3.04756,3281.4,3280.1,3.04866]
["bitfinex","ETHUSD",1722271003277,2.4901,3281.1,3280.1,3.0486]
["bitfinex","ETHUSD",1722271003403,0.07620259,3281.0,3280.2,0.30486]
["bitfinex","ETHUSD",1722271003598,0.10598226,3281.0,3280.2,0.30486]
["bitfinex","ETHUSD",1722271003909,0.10598226,3281.0,3279.9,3.56755761]
["bitfinex","ETHUSD",1722271004110,0.62436893,3280.9,3279.5,3.04917]
["bitfinex","ETHUSD",1722271004314,0.62436893,3280.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722271004315,3.0484,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1722271004544,0.62436893,3280.7,3278.7,3.088]
["bitfinex","ETHUSD",1722271004545,0.07621906,3280.3,3278.7,3.088]
["bitfinex","ETHUSD",1722271004852,0.62436893,3280.9,3280.0,3.0487]
["bitfinex","ETHUSD",1722271005001,3.42665339,3281.1,3279.5,3.04917]
["bitfinex","ETHUSD",1722271005002,3.04831,3280.5,3279.5,3.04917]
["bitfinex","ETHUSD",1722271005199,3.04831,3280.5,3279.0,2.53473631]
["bitfinex","ETHUSD",1722271005200,3.12467494,3280.4,3279.0,0.3054]
["bitfinex","ETHUSD",1722271005396,3.15442692,3280.4,3279.3,3.04935]
["bitfinex","ETHUSD",1722271005596,3.77469261,3280.4,3279.4,3.04933]
["bitfinex","ETHUSD",1722271005837,0.72623261,3280.4,3279.5,3.04917]
["bitfinex","ETHUSD",1722271006028,0.10596692,3280.4,3279.5,3.04917]
["bitfinex","ETHUSD",1722271006359,0.10596692,3280.4,3279.2,3.04949]
["bitfinex","ETHUSD",1722271006360,3.15436692,3280.4,3279.4,3.04932]
["bitfinex","ETHUSD",1722271007338,0.10596692,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722271007636,0.02975198,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1722271007835,0.02975198,3280.4,3279.8,0.304898]
["bitfinex","ETHUSD",1722271008146,0.02876325,3280.3,3279.8,3.353838]
["bitfinex","ETHUSD",1722271008298,3.04803,3280.8,3279.9,3.0]
["bitfinex","ETHUSD",1722271008499,0.02892108,3280.7,3279.9,6.04887]
["bitfinex","ETHUSD",1722271008700,2.4901,3281.1,3279.9,6.04887]
["bitfinex","ETHUSD",1722271008701,3.04806,3280.8,3280.0,0.06096907]
["bitfinex","ETHUSD",1722271008925,0.02883499,3280.7,3280.0,0.06096907]
["bitfinex","ETHUSD",1722271009201,3.11446893,3281.1,3280.0,3.10971907]
["bitfinex","ETHUSD",1722271009202,3.04791,3281.0,3280.0,3.10971907]
["bitfinex","ETHUSD",1722271009406,2.4901,3281.1,3280.0,3.10971907]
["bitfinex","ETHUSD",1722271009407,0.02888276,3280.6,3280.1,3.0]
["bitfinex","ETHUSD",1722271009702,0.02852868,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1722271009903,3.12404639,3281.0,3279.7,3.04899]
["bitfinex","ETHUSD",1722271009904,3.04803,3280.8,3279.7,3.04899]
["bitfinex","ETHUSD",1722271010132,0.02840847,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1722271010336,0.07620851,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1722271010514,3.04819,3280.7,3280.0,3.0]
["bitfinex","ETHUSD",1722271010712,0.10505057,3280.6,3279.8,3.0]
["bitfinex","ETHUSD",1722271010939,3.15328057,3280.6,3279.8,0.604912]
["bitfinex","ETHUSD",1722271011130,0.02884192,3280.6,3279.9,0.06097089]
["bitfinex","ETHUSD",1722271011329,0.62418547,3281.0,3279.9,3.10980089]
["bitfinex","ETHUSD",1722271011645,3.04813,3280.7,3280.0,3.0]
["bitfinex","ETHUSD",1722271011830,3.04813,3280.7,3279.9,0.06097089]
["bitfinex","ETHUSD",1722271011831,3.04822,3280.6,3279.9,0.06097089]
["bitfinex","ETHUSD",1722271012008,0.02870366,3280.6,3279.9,0.06097089]
["bitfinex","ETHUSD",1722271012205,3.07692366,3280.6,3279.9,0.06097089]
["bitfinex","ETHUSD",1722271012509,3.04813,3280.7,3279.5,0.3]
["bitfinex","ETHUSD",1722271012510,3.07685898,3280.5,3279.5,0.3]
["bitfinex","ETHUSD",1722271012748,3.07685898,3280.5,3279.3,3.04934]
["bitfinex","ETHUSD",1722271012749,3.04853,3280.3,3279.3,3.04934]
["bitfinex","ETHUSD",1722271012902,0.02816679,3280.2,3279.4,3.0493]
["bitfinex","ETHUSD",1722271013107,3.1246289,3280.4,3279.3,3.04934]
["bitfinex","ETHUSD",1722271013409,0.02828003,3280.3,3279.6,3.04909]
["bitfinex","ETHUSD",1722271013609,0.02828003,3280.3,3279.6,3.11006139]
["bitfinex","ETHUSD",1722271013805,0.02828003,3280.3,3279.6,0.06097139]
["bitfinex","ETHUSD",1722271014222,0.02828003,3280.3,3279.6,3.06097139]
["bitfinex","ETHUSD",1722271014420,0.02828003,3280.3,3279.7,3.0]
["bitfinex","ETHUSD",1722271014631,2.3657,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1722271014849,2.3657,3280.2,3279.6,3.0]
["bitfinex","ETHUSD",1722271015153,0.0286617,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1722271015504,0.0286617,3280.1,3279.6,3.6354164]
["bitfinex","ETHUSD",1722271015705,0.0286617,3280.1,3279.6,3.0]
["bitfinex","ETHUSD",1722271015907,0.0286617,3280.1,3279.4,6.04933]
["bitfinex","ETHUSD",1722271016109,0.0286617,3280.1,3279.4,3.0]
["bitfinex","ETHUSD",1722271016110,0.10488052,3280.1,3279.4,3.0]
["bitfinex","ETHUSD",1722271016311,0.10488052,3280.1,3279.3,3.0]
["bitfinex","ETHUSD",1722271016650,0.10488052,3280.1,3279.0,3.04965]
["bitfinex","ETHUSD",1722271016651,3.04887,3279.9,3279.0,3.04965]
["bitfinex","ETHUSD",1722271016984,3.40062857,3280.1,3278.1,0.12877698]
["bitfinex","ETHUSD",1722271016985,3.04925,3279.5,3278.6,3.05001]
["bitfinex","ETHUSD",1722271017122,0.07623657,3279.4,3278.6,3.05001]
["bitfinex","ETHUSD",1722271017325,0.07623657,3279.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722271017326,3.04967,3279.1,3278.1,3.05054]
["bitfinex","ETHUSD",1722271017634,3.04967,3279.1,3278.4,3.05021]
["bitfinex","ETHUSD",1722271017635,2.295,3279.1,3278.4,3.05021]
["bitfinex","ETHUSD",1722271017810,0.02770125,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1722271018012,0.02770125,3279.0,3278.8,0.01855254]
["bitfinex","ETHUSD",1722271018231,3.04934,3279.4,3278.8,0.61184525]
["bitfinex","ETHUSD",1722271018438,0.02770026,3278.9,3278.5,3.05012]
["bitfinex","ETHUSD",1722271018609,0.07623959,3279.5,3278.5,3.05012]
["bitfinex","ETHUSD",1722271018822,0.07623959,3279.5,3277.5,1.9847]
["bitfinex","ETHUSD",1722271018823,0.02761662,3278.8,3277.5,1.9847]
["bitfinex","ETHUSD",1722271019132,0.02761662,3278.8,3277.9,3.05073]
["bitfinex","ETHUSD",1722271019133,3.04996,3278.8,3277.9,3.05073]
["bitfinex","ETHUSD",1722271019334,0.02958719,3278.7,3277.6,3.05099]
["bitfinex","ETHUSD",1722271019537,0.07626116,3278.7,3277.8,3.05075]
["bitfinex","ETHUSD",1722271019710,0.07625679,3279.1,3277.9,0.305075]
["bitfinex","ETHUSD",1722271019916,3.05019,3278.5,3277.5,3.05108]
["bitfinex","ETHUSD",1722271020145,3.04975,3279.0,3277.9,3.05066]
["bitfinex","ETHUSD",1722271020451,0.02744567,3278.4,3278.1,3.05046]
["bitfinex","ETHUSD",1722271020626,3.04971,3279.0,3278.0,3.0]
["bitfinex","ETHUSD",1722271020627,3.05003,3278.7,3278.2,3.0]
["bitfinex","ETHUSD",1722271020847,3.05003,3278.7,3277.3,3.05123]
["bitfinex","ETHUSD",1722271020848,0.02712616,3278.3,3277.3,3.05123]
["bitfinex","ETHUSD",1722271021170,3.05055,3278.1,3277.1,3.05143]
["bitfinex","ETHUSD",1722271021388,3.05064,3278.0,3277.1,3.05142]
["bitfinex","ETHUSD",1722271021549,0.10538162,3278.0,3277.2,0.305142]
["bitfinex","ETHUSD",1722271021732,0.10538162,3278.0,3276.9,3.05163]
["bitfinex","ETHUSD",1722271022207,3.05083,3277.8,3276.9,3.05163]
["bitfinex","ETHUSD",1722271022343,3.05083,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1722271022344,0.07627518,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1722271022673,0.07627518,3277.7,3277.0,3.05151]
["bitfinex","ETHUSD",1722271022870,2.3737,3278.1,3277.1,0.610314]
["bitfinex","ETHUSD",1722271022871,0.02868989,3277.6,3277.1,0.610314]
["bitfinex","ETHUSD",1722271023185,0.31262867,3278.7,3276.6,0.3054]
["bitfinex","ETHUSD",1722271023186,2.4453,3278.9,3277.8,3.05076]
["bitfinex","ETHUSD",1722271023478,3.04995,3278.8,3277.8,3.05073]
["bitfinex","ETHUSD",1722271023677,3.04995,3278.8,3277.0,1.5]
["bitfinex","ETHUSD",1722271023678,3.05008,3278.6,3277.9,0.01694855]
["bitfinex","ETHUSD",1722271023975,2.68983,3278.9,3277.2,3.05132]
["bitfinex","ETHUSD",1722271023976,3.05041,3278.3,3277.2,3.05132]
["bitfinex","ETHUSD",1722271024198,0.07626773,3278.2,3277.2,3.05132]
["bitfinex","ETHUSD",1722271024341,0.07626773,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722271024538,3.12654759,3278.4,3277.6,3.0]
["bitfinex","ETHUSD",1722271024804,3.05002,3278.7,3277.5,6.65615]
["bitfinex","ETHUSD",1722271024956,3.05018,3278.5,3277.5,6.65615]
["bitfinex","ETHUSD",1722271025156,3.05,3278.7,3277.6,3.716605]
["bitfinex","ETHUSD",1722271025340,3.05,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1722271025665,3.05,3278.7,3277.6,3.665615]
["bitfinex","ETHUSD",1722271025666,0.07626041,3278.7,3277.6,3.665615]
["bitfinex","ETHUSD",1722271025836,0.07626041,3278.7,3277.1,3.05142]
["bitfinex","ETHUSD",1722271025837,5.49514,3278.9,3277.9,3.05072]
["bitfinex","ETHUSD",1722271026032,3.05008,3278.6,3277.6,3.05093]
["bitfinex","ETHUSD",1722271026240,3.05018,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1722271026498,0.0762604,3278.8,3277.7,3.0]
["bitfinex","ETHUSD",1722271026499,3.05005,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1722271026791,0.07626038,3278.7,3277.8,3.05081]
["bitfinex","ETHUSD",1722271027158,2.4453,3278.9,3278.0,3.05063]
["bitfinex","ETHUSD",1722271027386,2.4453,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722271027541,2.4453,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1722271027742,2.4453,3278.9,3278.3,0.06099821]
["bitfinex","ETHUSD",1722271029359,3.05001,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722271029687,3.05001,3278.7,3277.8,3.0]
["bitfinex","ETHUSD",1722271029688,3.0501,3278.6,3277.8,3.0]
["bitfinex","ETHUSD",1722271029995,3.05041,3278.3,3277.3,3.05123]
["bitfinex","ETHUSD",1722271030161,0.07627013,3278.2,3277.4,3.05118]
["bitfinex","ETHUSD",1722271030341,3.0501,3278.6,3277.6,3.051]
["bitfinex","ETHUSD",1722271030542,3.05008,3278.6,3277.7,3.11175754]
["bitfinex","ETHUSD",1722271030742,3.05008,3278.6,3277.7,0.06085753]
["bitfinex","ETHUSD",1722271030743,3.05023,3278.5,3277.7,0.06085753]
["bitfinex","ETHUSD",1722271030980,0.68629528,3278.5,3276.9,3.05164]
["bitfinex","ETHUSD",1722271031284,0.68629528,3278.5,3277.0,3.05157]
["bitfinex","ETHUSD",1722271031285,3.05064,3278.0,3277.0,3.05157]
["bitfinex","ETHUSD",1722271031444,0.07627219,3277.9,3277.0,3.05157]
["bitfinex","ETHUSD",1722271031642,3.12702219,3277.9,3277.0,3.05157]
["bitfinex","ETHUSD",1722271031867,0.07627219,3277.9,3277.0,3.0515]
["bitfinex","ETHUSD",1722271032071,0.07627218,3278.0,3277.0,3.0515]
["bitfinex","ETHUSD",1722271032390,0.07627218,3278.0,3277.0,3.661821]
["bitfinex","ETHUSD",1722271032693,2.4479,3277.8,3277.0,0.610321]
["bitfinex","ETHUSD",1722271032846,0.07627495,3277.7,3276.6,3.0519]
["bitfinex","ETHUSD",1722271033044,3.12720495,3277.7,3276.7,3.05179]
["bitfinex","ETHUSD",1722271033249,0.07627495,3277.7,3276.4,3.05206]
["bitfinex","ETHUSD",1722271033457,3.05123,3277.4,3276.4,3.05206]
["bitfinex","ETHUSD",1722271033799,0.07627495,3277.7,3276.2,3.05228]
["bitfinex","ETHUSD",1722271033800,3.05154,3277.1,3276.2,3.05228]
["bitfinex","ETHUSD",1722271034090,2.4479,3277.8,3276.2,0.610473]
["bitfinex","ETHUSD",1722271034091,0.07629035,3277.2,3276.2,0.610473]
["bitfinex","ETHUSD",1722271034384,0.07629035,3277.2,3276.4,3.05205]
["bitfinex","ETHUSD",1722271034604,0.07629035,3277.2,3276.2,3.0523]
["bitfinex","ETHUSD",1722271034605,3.12767035,3277.2,3276.2,3.05223]
["bitfinex","ETHUSD",1722271034753,3.12767035,3277.2,3275.6,3.05282]
["bitfinex","ETHUSD",1722271034754,2.53899382,3277.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722271034950,2.53899382,3277.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722271034951,0.56279938,3277.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722271035205,0.56279938,3277.0,3274.6,2.4137]
["bitfinex","ETHUSD",1722271035206,3.05222,3276.3,3275.2,3.05317]
["bitfinex","ETHUSD",1722271035521,3.05211,3276.5,3275.2,3.05318]
["bitfinex","ETHUSD",1722271035522,0.07631224,3276.2,3275.2,3.05318]
["bitfinex","ETHUSD",1722271035822,0.07631224,3276.2,3275.1,3.05327]
["bitfinex","ETHUSD",1722271035823,3.05242,3276.1,3275.1,3.05327]
["bitfinex","ETHUSD",1722271035954,3.05225,3276.3,3274.9,3.0535]
["bitfinex","ETHUSD",1722271035955,5.52942744,3276.0,3275.2,0.305327]
["bitfinex","ETHUSD",1722271036152,5.52942744,3276.0,3275.2,3.358507]
["bitfinex","ETHUSD",1722271036153,2.4006,3276.0,3275.2,3.358507]
["bitfinex","ETHUSD",1722271036359,2.4006,3276.0,3275.2,0.305327]
["bitfinex","ETHUSD",1722271036585,2.4006,3276.0,3275.3,0.3358657]
["bitfinex","ETHUSD",1722271037013,3.217,3276.9,3275.6,3.05285]
["bitfinex","ETHUSD",1722271037014,0.07631736,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1722271037306,3.089,3277.2,3275.3,0.3358657]
["bitfinex","ETHUSD",1722271037307,2.34,3278.3,3277.0,3.05149]
["bitfinex","ETHUSD",1722271037588,2.34,3278.3,3276.0,3.089]
["bitfinex","ETHUSD",1722271037589,3.05071,3278.0,3277.1,0.305149]
["bitfinex","ETHUSD",1722271037804,3.05088,3277.8,3276.8,3.05169]
["bitfinex","ETHUSD",1722271038189,0.07627537,3277.9,3276.9,3.05165]
["bitfinex","ETHUSD",1722271038400,2.34,3278.3,3277.4,3.05111]
["bitfinex","ETHUSD",1722271038553,2.34,3278.3,3277.5,0.305111]
["bitfinex","ETHUSD",1722271038747,3.05047,3278.2,3277.3,3.05128]
["bitfinex","ETHUSD",1722271038991,2.34,3278.3,3277.4,0.05165171]
["bitfinex","ETHUSD",1722271039151,0.07627022,3278.2,3277.4,3.10284171]
["bitfinex","ETHUSD",1722271039348,0.07627022,3278.2,3277.4,0.05165171]
["bitfinex","ETHUSD",1722271039787,3.12677022,3278.2,3277.4,0.05165171]
["bitfinex","ETHUSD",1722271040087,3.05066,3278.0,3277.0,3.05149]
["bitfinex","ETHUSD",1722271040284,3.05066,3278.0,3276.9,3.0]
["bitfinex","ETHUSD",1722271040285,0.07627102,3277.9,3277.1,3.0]
["bitfinex","ETHUSD",1722271040485,0.07627102,3277.9,3276.4,1.5]
["bitfinex","ETHUSD",1722271040486,3.05102,3277.6,3277.0,3.0]
["bitfinex","ETHUSD",1722271040730,0.07628385,3277.5,3276.2,3.05228]
["bitfinex","ETHUSD",1722271040852,0.07628385,3277.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722271040853,2.4731,3277.2,3275.9,3.05253]
["bitfinex","ETHUSD",1722271041196,3.0519,3276.7,3275.2,3.0532]
["bitfinex","ETHUSD",1722271041408,2.72041,3277.2,3276.4,3.05203]
["bitfinex","ETHUSD",1722271041692,2.72041,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1722271041693,2.4731,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1722271041849,2.4731,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1722271042054,3.05115,3277.5,3276.6,3.05191]
["bitfinex","ETHUSD",1722271042264,0.07628699,3277.4,3276.5,3.052]
["bitfinex","ETHUSD",1722271042582,2.4731,3277.8,3275.8,1.5]
["bitfinex","ETHUSD",1722271042583,0.07628701,3277.6,3275.8,1.5]
["bitfinex","ETHUSD",1722271042758,0.07628701,3277.6,3276.4,3.05207]
["bitfinex","ETHUSD",1722271042759,3.05126,3277.4,3276.4,3.05207]
["bitfinex","ETHUSD",1722271042955,3.05126,3277.4,3276.2,3.05227]
["bitfinex","ETHUSD",1722271042956,3.12758284,3277.3,3276.5,3.0]
["bitfinex","ETHUSD",1722271043255,0.24731,3277.7,3275.8,3.05265]
["bitfinex","ETHUSD",1722271043256,0.07629284,3277.2,3275.8,3.05265]
["bitfinex","ETHUSD",1722271043465,2.4854,3276.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722271043663,2.4854,3276.8,3275.0,1.5]
["bitfinex","ETHUSD",1722271043664,3.12816686,3276.7,3275.6,3.05283]
["bitfinex","ETHUSD",1722271043863,0.07630686,3276.7,3275.4,3.053]
["bitfinex","ETHUSD",1722271044098,5.53721,3276.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722271044263,2.4854,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1722271044463,2.4854,3276.8,3276.0,3.113482]
["bitfinex","ETHUSD",1722271044698,2.4854,3276.8,3276.0,0.061042]
["bitfinex","ETHUSD",1722271045064,3.052,3276.6,3275.5,3.05289]
["bitfinex","ETHUSD",1722271045267,0.07630666,3276.5,3275.2,3.05322]
["bitfinex","ETHUSD",1722271045469,0.07630666,3276.5,3275.0,1.5]
["bitfinex","ETHUSD",1722271045470,0.07630666,3276.5,3275.3,0.305322]
["bitfinex","ETHUSD",1722271045771,2.4854,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1722271045965,2.56170651,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1722271046270,2.56170651,3276.8,3275.8,0.05230205]
["bitfinex","ETHUSD",1722271046271,3.12820645,3276.7,3275.8,0.05230205]
["bitfinex","ETHUSD",1722271046466,3.12820645,3276.7,3275.8,3.05230205]
["bitfinex","ETHUSD",1722271046661,3.12816645,3276.7,3275.8,6.10494205]
["bitfinex","ETHUSD",1722271047008,3.12816645,3276.7,3275.8,3.05230205]
["bitfinex","ETHUSD",1722271047207,2.4854,3276.8,3275.8,3.10491205]
["bitfinex","ETHUSD",1722271047365,2.4854,3276.8,3275.8,0.96807026]
["bitfinex","ETHUSD",1722271047570,3.12815653,3276.7,3275.8,4.02072026]
["bitfinex","ETHUSD",1722271047827,2.4854,3276.8,3275.8,0.96807026]
["bitfinex","ETHUSD",1722271048027,2.4854,3276.8,3275.9,3.05253]
["bitfinex","ETHUSD",1722271048311,3.05194,3276.6,3275.8,0.05230205]
["bitfinex","ETHUSD",1722271048497,2.4854,3276.8,3275.8,0.05230205]
["bitfinex","ETHUSD",1722271048906,7.37,3278.1,3275.8,0.05230205]
["bitfinex","ETHUSD",1722271048907,2.3265,3277.6,3276.6,3.05188]
["bitfinex","ETHUSD",1722271049067,2.3265,3277.6,3276.7,0.35748196]
["bitfinex","ETHUSD",1722271049262,2.3265,3277.6,3276.7,3.10406396]
["bitfinex","ETHUSD",1722271049503,2.3265,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1722271049711,2.3265,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1722271049927,2.3265,3277.6,3276.6,3.05189]
["bitfinex","ETHUSD",1722271050137,2.3265,3277.6,3276.2,6.0523]
["bitfinex","ETHUSD",1722271050138,0.07628064,3277.5,3276.5,3.05203]
["bitfinex","ETHUSD",1722271050287,3.05121,3277.4,3276.5,0.305203]
["bitfinex","ETHUSD",1722271050472,0.07629466,3277.3,3276.5,3.052]
["bitfinex","ETHUSD",1722271050834,3.0512,3277.4,3276.5,3.052]
["bitfinex","ETHUSD",1722271050987,3.05143,3277.2,3276.3,3.05221]
["bitfinex","ETHUSD",1722271051310,3.05143,3277.2,3276.4,3.0]
["bitfinex","ETHUSD",1722271051472,5.37753,3277.6,3276.4,6.657311]
["bitfinex","ETHUSD",1722271051669,5.37753,3277.6,3276.6,3.05191]
["bitfinex","ETHUSD",1722271051670,3.1274495,3277.5,3276.6,3.05191]
["bitfinex","ETHUSD",1722271051874,0.0762895,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1722271052074,5.37756,3277.6,3276.7,3.662204]
["bitfinex","ETHUSD",1722271052273,3.05111,3277.5,3276.5,3.05198]
["bitfinex","ETHUSD",1722271052515,3.1274884,3277.4,3276.5,3.05198]
["bitfinex","ETHUSD",1722271052701,0.0762884,3277.4,3276.6,3.05193]
["bitfinex","ETHUSD",1722271053027,0.07628849,3277.5,3276.5,3.05196]
["bitfinex","ETHUSD",1722271053475,0.07628849,3277.5,3276.5,4.0228981]
["bitfinex","ETHUSD",1722271053672,0.07628849,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1722271053885,0.07628849,3277.5,3276.5,0.9709381]
["bitfinex","ETHUSD",1722271053886,0.07628849,3277.5,3276.6,3.05186]
["bitfinex","ETHUSD",1722271054116,2.3265,3277.6,3276.7,3.05183]
["bitfinex","ETHUSD",1722271054279,2.3265,3277.6,3276.8,0.33562746]
["bitfinex","ETHUSD",1722271054280,0.07628392,3277.5,3276.8,0.33562746]
["bitfinex","ETHUSD",1722271054634,0.07628392,3277.5,3276.5,4.0229381]
["bitfinex","ETHUSD",1722271054785,0.07628392,3277.5,3276.6,3.05193]
["bitfinex","ETHUSD",1722271055118,0.07628392,3277.5,3276.5,4.0229381]
["bitfinex","ETHUSD",1722271055119,0.07628392,3277.5,3276.5,0.9709381]
["bitfinex","ETHUSD",1722271055318,3.05134,3277.3,3276.4,3.0]
["bitfinex","ETHUSD",1722271055522,0.07629008,3277.2,3276.4,3.0]
["bitfinex","ETHUSD",1722271055709,0.07629008,3277.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722271055889,0.07629008,3277.2,3275.9,3.05255]
["bitfinex","ETHUSD",1722271055890,3.05181,3276.8,3275.9,3.05255]
["bitfinex","ETHUSD",1722271056094,3.05181,3276.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722271056095,3.05231,3276.2,3275.3,3.05309]
["bitfinex","ETHUSD",1722271056289,3.12851187,3276.4,3275.3,3.05309]
["bitfinex","ETHUSD",1722271056489,3.12851187,3276.4,3274.6,7.34]
["bitfinex","ETHUSD",1722271056490,3.05222,3276.3,3274.6,10.39378]
["bitfinex","ETHUSD",1722271056689,3.05241,3276.1,3275.1,3.05327]
["bitfinex","ETHUSD",1722271056890,0.07631564,3276.0,3275.2,3.663886]
["bitfinex","ETHUSD",1722271057129,0.07631564,3276.0,3275.2,0.610666]
["bitfinex","ETHUSD",1722271057130,3.12887564,3276.0,3275.2,0.610666]
["bitfinex","ETHUSD",1722271057619,0.07631564,3276.0,3275.2,3.663886]
["bitfinex","ETHUSD",1722271057917,0.07631901,3276.1,3275.2,3.663886]
["bitfinex","ETHUSD",1722271058445,2.3275,3276.7,3273.8,1.63538023]
["bitfinex","ETHUSD",1722271058446,0.07631907,3276.0,3273.8,1.63538023]
["bitfinex","ETHUSD",1722271058645,0.07631907,3276.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722271058646,5.38056,3275.4,3274.3,3.05407]
["bitfinex","ETHUSD",1722271058846,3.05334,3275.1,3274.1,3.05421]
["bitfinex","ETHUSD",1722271059047,0.0763402,3275.0,3274.1,3.665073]
["bitfinex","ETHUSD",1722271059208,3.05352,3274.9,3274.1,0.610863]
["bitfinex","ETHUSD",1722271059540,0.0763402,3275.0,3273.5,2.3531]
["bitfinex","ETHUSD",1722271059541,0.07634631,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1722271059955,0.07634631,3274.8,3274.1,3.05427]
["bitfinex","ETHUSD",1722271060116,0.07634638,3275.1,3274.2,3.1151771]
["bitfinex","ETHUSD",1722271060317,2.3275,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1722271060509,2.3275,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722271060710,2.3275,3275.4,3274.8,3.1146153]
["bitfinex","ETHUSD",1722271060910,2.3275,3275.4,3274.8,0.0610653]
["bitfinex","ETHUSD",1722271061122,2.3275,3275.4,3274.8,0.06106561]
["bitfinex","ETHUSD",1722271061324,3.05263,3275.9,3274.7,3.05363]
["bitfinex","ETHUSD",1722271061646,0.540863,3275.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722271061805,3.05321,3275.3,3274.5,3.0]
["bitfinex","ETHUSD",1722271062008,8.62554,3276.0,3273.9,3.05436]
["bitfinex","ETHUSD",1722271062009,3.05351,3275.0,3273.9,3.05436]
["bitfinex","ETHUSD",1722271062249,3.312,3275.9,3273.6,3.05468]
["bitfinex","ETHUSD",1722271062250,3.05381,3274.6,3273.6,3.05468]
["bitfinex","ETHUSD",1722271062435,3.054,3274.4,3273.3,3.05498]
["bitfinex","ETHUSD",1722271062611,0.07636355,3274.3,3272.6,3.05562]
["bitfinex","ETHUSD",1722271062811,3.05439,3274.0,3272.8,3.05546]
["bitfinex","ETHUSD",1722271063012,3.05457,3273.8,3271.8,2.4153]
["bitfinex","ETHUSD",1722271063213,0.07637035,3273.9,3271.8,2.4153]
["bitfinex","ETHUSD",1722271063214,0.07637269,3273.7,3272.8,3.05542]
["bitfinex","ETHUSD",1722271063520,0.07637269,3273.7,3272.7,3.05552]
["bitfinex","ETHUSD",1722271063714,3.13101269,3273.7,3272.7,3.05552]
["bitfinex","ETHUSD",1722271064111,0.07637277,3273.9,3273.1,3.05514]
["bitfinex","ETHUSD",1722271064316,2.2879,3274.1,3273.4,3.05491]
["bitfinex","ETHUSD",1722271064528,2.2879,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722271064729,2.2879,3274.1,3272.8,3.408552]
["bitfinex","ETHUSD",1722271064730,3.0535,3275.0,3274.0,3.05429]
["bitfinex","ETHUSD",1722271065049,2.2879,3275.3,3273.9,3.05437]
["bitfinex","ETHUSD",1722271065050,0.30535,3274.9,3273.9,3.05437]
["bitfinex","ETHUSD",1722271065209,0.07635478,3274.8,3273.3,3.055]
["bitfinex","ETHUSD",1722271065410,0.07635478,3274.8,3272.8,0.305552]
["bitfinex","ETHUSD",1722271065411,2.4133,3274.2,3273.4,6.05492]
["bitfinex","ETHUSD",1722271065611,3.05457,3273.8,3272.8,3.361022]
["bitfinex","ETHUSD",1722271065823,0.07637748,3273.7,3272.9,3.05539]
["bitfinex","ETHUSD",1722271066223,0.07637748,3273.7,3272.8,3.360992]
["bitfinex","ETHUSD",1722271066428,0.07637748,3273.7,3272.8,0.305552]
["bitfinex","ETHUSD",1722271066631,3.74957823,3273.7,3272.7,3.05557]
["bitfinex","ETHUSD",1722271066832,2.4133,3274.2,3272.8,0.06110237]
["bitfinex","ETHUSD",1722271067192,2.4133,3274.2,3271.9,1.5]
["bitfinex","ETHUSD",1722271067193,0.07637071,3274.1,3273.2,3.05509]
["bitfinex","ETHUSD",1722271067329,0.07637071,3274.1,3272.1,3.05613]
["bitfinex","ETHUSD",1722271067330,2.4133,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722271067672,2.4133,3274.2,3273.3,3.11602349]
["bitfinex","ETHUSD",1722271067673,3.05434,3274.1,3273.3,0.06109349]
["bitfinex","ETHUSD",1722271067814,3.05436,3274.0,3273.1,3.05519]
["bitfinex","ETHUSD",1722271068010,0.07636771,3273.9,3273.0,0.06109607]
["bitfinex","ETHUSD",1722271068210,2.4133,3274.2,3273.0,0.06109607]
["bitfinex","ETHUSD",1722271068415,2.4133,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1722271068635,2.4133,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722271068912,2.4133,3274.2,3273.4,0.610992]
["bitfinex","ETHUSD",1722271068913,2.4133,3274.2,3273.7,3.11566584]
["bitfinex","ETHUSD",1722271069118,2.4133,3274.2,3274.0,3.05435]
["bitfinex","ETHUSD",1722271069439,3.217,3275.4,3273.8,0.06108397]
["bitfinex","ETHUSD",1722271069440,3.05353,3274.9,3273.9,3.05441]
["bitfinex","ETHUSD",1722271069771,5.45134,3275.1,3273.8,0.06108397]
["bitfinex","ETHUSD",1722271069772,5.45137,3275.1,3274.0,3.0543]
["bitfinex","ETHUSD",1722271069946,2.398,3275.1,3274.1,3.05426]
["bitfinex","ETHUSD",1722271070132,0.545131,3275.0,3274.1,3.05426]
["bitfinex","ETHUSD",1722271070315,3.05343,3275.0,3274.1,3.05426]
["bitfinex","ETHUSD",1722271070519,2.398,3275.1,3274.2,3.1126622]
["bitfinex","ETHUSD",1722271070740,2.398,3275.1,3274.3,3.11509425]
["bitfinex","ETHUSD",1722271070947,3.05278,3275.7,3274.5,3.05387]
["bitfinex","ETHUSD",1722271071151,3.05278,3275.7,3274.3,0.06107425]
["bitfinex","ETHUSD",1722271071152,2.4921,3275.7,3274.9,3.0535]
["bitfinex","ETHUSD",1722271071348,2.4921,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722271071561,0.07633095,3275.6,3274.8,3.05355]
["bitfinex","ETHUSD",1722271071735,2.4921,3275.7,3274.8,0.06106477]
["bitfinex","ETHUSD",1722271071937,2.4921,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722271072249,2.4921,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722271072437,2.4921,3275.7,3275.1,0.67173217]
["bitfinex","ETHUSD",1722271072641,2.4921,3275.7,3275.1,3.72506217]
["bitfinex","ETHUSD",1722271073127,2.4921,3275.7,3275.1,0.67173217]
["bitfinex","ETHUSD",1722271073328,1.05890521,3277.9,3274.6,0.305387]
["bitfinex","ETHUSD",1722271073329,0.07632523,3275.6,3274.6,0.305387]
["bitfinex","ETHUSD",1722271073529,2.3226,3276.3,3274.9,3.05343]
["bitfinex","ETHUSD",1722271073530,3.05262,3275.9,3274.9,3.05343]
["bitfinex","ETHUSD",1722271073729,0.07633036,3275.8,3274.9,3.05343]
["bitfinex","ETHUSD",1722271074249,0.07633036,3275.8,3275.0,3.05339]
["bitfinex","ETHUSD",1722271074980,0.07633036,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1722271075193,0.07632749,3276.0,3275.2,3.05319]
["bitfinex","ETHUSD",1722271075484,0.07632525,3275.9,3275.1,0.04943809]
["bitfinex","ETHUSD",1722271075790,0.07632525,3275.9,3275.1,0.42139707]
["bitfinex","ETHUSD",1722271075946,3.05218,3276.4,3275.4,3.05298]
["bitfinex","ETHUSD",1722271076153,3.05198,3276.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722271076682,3.05198,3276.6,3274.8,3.05356]
["bitfinex","ETHUSD",1722271076683,3.05213,3276.4,3275.4,3.05299]
["bitfinex","ETHUSD",1722271076830,3.05223,3276.3,3275.4,3.05299]
["bitfinex","ETHUSD",1722271077283,3.0521,3276.5,3275.5,3.05293]
["bitfinex","ETHUSD",1722271077575,5.4761,3276.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722271077576,3.05222,3276.3,3275.4,3.05297]
["bitfinex","ETHUSD",1722271077872,3.05222,3276.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722271077873,3.05265,3275.9,3274.6,6.359177]
["bitfinex","ETHUSD",1722271078073,0.07633066,3275.8,3274.8,3.05355]
["bitfinex","ETHUSD",1722271078365,3.05287,3275.6,3274.9,3.0]
["bitfinex","ETHUSD",1722271078566,2.2591,3276.1,3274.6,0.305387]
["bitfinex","ETHUSD",1722271078567,3.11240174,3275.5,3274.6,3.359127]
["bitfinex","ETHUSD",1722271078769,3.12947697,3275.4,3274.3,3.05407]
["bitfinex","ETHUSD",1722271078970,0.07633697,3275.4,3274.1,3.05421]
["bitfinex","ETHUSD",1722271079157,0.07633697,3275.4,3273.4,3.05487]
["bitfinex","ETHUSD",1722271079158,3.05362,3274.8,3273.9,3.0544]
["bitfinex","ETHUSD",1722271079344,0.07635048,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1722271079649,0.07635048,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722271079875,2.2591,3275.3,3272.0,2.86370522]
["bitfinex","ETHUSD",1722271079876,3.217,3275.3,3272.2,0.77396103]
["bitfinex","ETHUSD",1722271080039,3.217,3275.3,3272.2,0.63488918]
["bitfinex","ETHUSD",1722271080040,3.05579,3272.5,3272.2,0.63488918]
["bitfinex","ETHUSD",1722271080239,3.217,3273.3,3272.2,0.63488918]
["bitfinex","ETHUSD",1722271080240,0.07640675,3272.4,3272.2,0.63488918]
["bitfinex","ETHUSD",1722271080439,0.07640675,3272.4,3270.4,6.37469]
["bitfinex","ETHUSD",1722271080440,3.05421,3274.2,3271.6,0.03027483]
["bitfinex","ETHUSD",1722271080662,2.3275,3273.1,3271.6,3.08687483]
["bitfinex","ETHUSD",1722271080858,3.13170544,3273.0,3271.7,0.06111635]
["bitfinex","ETHUSD",1722271081067,3.13170544,3273.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722271081068,3.05582,3272.5,3270.6,1.5]
["bitfinex","ETHUSD",1722271081269,3.05537,3273.0,3271.5,3.05668]
["bitfinex","ETHUSD",1722271081539,3.05539,3272.9,3271.6,0.01629543]
["bitfinex","ETHUSD",1722271081740,2.3275,3273.1,3271.6,3.11770531]
["bitfinex","ETHUSD",1722271081741,0.07639414,3272.8,3271.6,3.11770531]
["bitfinex","ETHUSD",1722271081970,2.3275,3273.1,3271.6,0.06111531]
["bitfinex","ETHUSD",1722271081971,5.38271,3273.1,3271.6,0.06111531]
["bitfinex","ETHUSD",1722271082283,0.07639435,3273.0,3271.6,0.06111531]
["bitfinex","ETHUSD",1722271082592,3.13169441,3273.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722271082756,3.05541,3272.9,3271.8,0.06111157]
["bitfinex","ETHUSD",1722271083143,2.3275,3273.1,3271.8,0.06111157]
["bitfinex","ETHUSD",1722271083144,3.05548,3272.8,3271.8,0.06111157]
["bitfinex","ETHUSD",1722271083336,2.3275,3273.1,3271.8,0.06111157]
["bitfinex","ETHUSD",1722271083337,3.05533,3273.0,3271.8,0.06111157]
["bitfinex","ETHUSD",1722271083580,3.05533,3273.0,3271.7,3.0]
["bitfinex","ETHUSD",1722271083581,3.05567,3272.6,3271.7,3.0]
["bitfinex","ETHUSD",1722271083740,3.05567,3272.6,3271.3,6.36224]
["bitfinex","ETHUSD",1722271083741,3.13174279,3273.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722271084102,3.13174279,3273.0,3271.3,3.3054]
["bitfinex","ETHUSD",1722271084103,3.05569,3272.6,3271.5,3.0]
["bitfinex","ETHUSD",1722271084307,3.0557,3272.6,3271.3,6.05688]
["bitfinex","ETHUSD",1722271084437,3.0557,3272.6,3271.4,0.55]
["bitfinex","ETHUSD",1722271084744,3.0557,3272.6,3271.3,6.05688]
["bitfinex","ETHUSD",1722271084745,3.13216428,3272.5,3271.3,3.0]
["bitfinex","ETHUSD",1722271084943,3.13216428,3272.5,3271.0,3.05715]
["bitfinex","ETHUSD",1722271084944,3.05615,3272.1,3271.4,0.3]
["bitfinex","ETHUSD",1722271085159,0.07640952,3272.0,3270.6,1.5]
["bitfinex","ETHUSD",1722271085377,0.07640952,3272.0,3270.3,2.0309]
["bitfinex","ETHUSD",1722271085378,2.499,3272.0,3270.3,2.0309]
["bitfinex","ETHUSD",1722271085697,2.499,3272.0,3270.1,3.05792]
["bitfinex","ETHUSD",1722271085698,3.05642,3271.8,3270.1,3.05792]
["bitfinex","ETHUSD",1722271085841,3.05691,3271.3,3270.2,0.305792]
["bitfinex","ETHUSD",1722271086042,3.05672,3271.5,3270.2,0.305792]
["bitfinex","ETHUSD",1722271086043,3.1332321,3271.4,3270.2,0.305792]
["bitfinex","ETHUSD",1722271086248,3.05689,3271.3,3270.2,0.305792]
["bitfinex","ETHUSD",1722271086491,3.13331713,3271.3,3270.1,3.05799]
["bitfinex","ETHUSD",1722271086863,3.05698,3271.2,3270.0,3.05808]
["bitfinex","ETHUSD",1722271087069,3.05648,3271.8,3270.6,3.05753]
["bitfinex","ETHUSD",1722271087243,0.07641377,3271.9,3270.3,1.5]
["bitfinex","ETHUSD",1722271087441,3.05661,3271.6,3270.5,3.0576]
["bitfinex","ETHUSD",1722271087654,3.05661,3271.6,3269.7,3.20395]
["bitfinex","ETHUSD",1722271087655,0.07641456,3271.5,3270.6,0.30576]
["bitfinex","ETHUSD",1722271087862,3.05663,3271.6,3270.6,0.30576]
["bitfinex","ETHUSD",1722271087863,5.55523,3272.0,3270.8,3.05731]
["bitfinex","ETHUSD",1722271088180,3.05638,3271.9,3270.9,0.02041118]
["bitfinex","ETHUSD",1722271088606,3.05638,3271.9,3269.6,0.31406583]
["bitfinex","ETHUSD",1722271088607,3.217,3271.1,3269.6,0.31406583]
["bitfinex","ETHUSD",1722271088895,2.2841,3271.4,3269.6,3.05844]
["bitfinex","ETHUSD",1722271088896,3.05745,3270.7,3269.6,3.05844]
["bitfinex","ETHUSD",1722271089052,3.05711,3271.1,3269.8,0.04609138]
["bitfinex","ETHUSD",1722271089409,2.2841,3271.4,3269.8,0.04609138]
["bitfinex","ETHUSD",1722271089563,2.2841,3271.4,3270.5,3.05761]
["bitfinex","ETHUSD",1722271089747,2.2841,3272.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722271089949,2.2841,3272.2,3271.2,0.02029427]
["bitfinex","ETHUSD",1722271090187,3.05633,3271.9,3271.0,0.04599955]
["bitfinex","ETHUSD",1722271090350,3.05622,3272.1,3271.0,0.35633151]
["bitfinex","ETHUSD",1722271090688,2.2841,3272.8,3271.1,2.05]
["bitfinex","ETHUSD",1722271090894,0.07639573,3272.7,3271.5,3.05663]
["bitfinex","ETHUSD",1722271091193,0.07639573,3272.7,3271.2,3.10292888]
["bitfinex","ETHUSD",1722271091194,3.0558,3272.5,3271.6,0.305663]
["bitfinex","ETHUSD",1722271091392,3.05595,3272.3,3271.3,3.0]
["bitfinex","ETHUSD",1722271091554,3.05595,3272.3,3270.9,2.4873]
["bitfinex","ETHUSD",1722271091555,11.45504,3271.2,3269.3,1.59513001]
["bitfinex","ETHUSD",1722271091751,11.45504,3271.2,3268.8,0.31421885]
["bitfinex","ETHUSD",1722271091752,3.05744,3270.8,3269.7,3.20398]
["bitfinex","ETHUSD",1722271091997,3.05728,3270.9,3269.8,0.0460946]
["bitfinex","ETHUSD",1722271092150,0.07644811,3271.0,3269.8,0.0460946]
["bitfinex","ETHUSD",1722271092351,0.07644811,3271.0,3269.7,0.14562]
["bitfinex","ETHUSD",1722271092546,0.07644811,3271.0,3269.7,0.466031]
["bitfinex","ETHUSD",1722271092547,3.05746,3270.7,3269.7,0.466031]
["bitfinex","ETHUSD",1722271092747,3.05762,3270.6,3269.7,0.14562]
["bitfinex","ETHUSD",1722271092986,3.05791,3270.3,3269.7,0.14562]
["bitfinex","ETHUSD",1722271093186,2.2841,3271.2,3269.7,0.14562]
["bitfinex","ETHUSD",1722271093187,3.05817,3270.0,3269.7,0.14562]
["bitfinex","ETHUSD",1722271093486,6.11658,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271093873,2.278,3269.9,3269.7,0.14562]
["bitfinex","ETHUSD",1722271094074,3.05597,3272.3,3269.7,0.14562]
["bitfinex","ETHUSD",1722271094075,3.0578,3270.4,3269.7,0.14562]
["bitfinex","ETHUSD",1722271094280,0.07645567,3270.3,3269.7,0.14562]
["bitfinex","ETHUSD",1722271094480,2.4583,3271.2,3270.2,3.05791]
["bitfinex","ETHUSD",1722271094650,3.05669,3271.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722271094853,2.4583,3271.8,3270.5,0.04605701]
["bitfinex","ETHUSD",1722271094854,5.51476,3271.8,3270.5,0.04605701]
["bitfinex","ETHUSD",1722271095060,3.13294316,3271.7,3270.6,3.0575]
["bitfinex","ETHUSD",1722271095291,3.13294316,3271.7,3270.6,3.6736187]
["bitfinex","ETHUSD",1722271095463,2.4583,3272.7,3270.6,0.6161187]
["bitfinex","ETHUSD",1722271095809,2.4583,3272.7,3270.1,6.05795]
["bitfinex","ETHUSD",1722271095810,3.05611,3272.2,3271.1,3.05702]
["bitfinex","ETHUSD",1722271095979,3.05611,3272.2,3270.8,3.05734]
["bitfinex","ETHUSD",1722271095980,3.05627,3272.0,3270.8,3.0]
["bitfinex","ETHUSD",1722271096184,0.07641359,3272.1,3271.3,3.05681]
["bitfinex","ETHUSD",1722271096478,0.07641359,3272.1,3271.3,3.0568]
["bitfinex","ETHUSD",1722271096789,0.07641032,3272.4,3271.2,3.05696]
["bitfinex","ETHUSD",1722271097105,3.05569,3272.6,3271.5,3.05666]
["bitfinex","ETHUSD",1722271097106,0.07641034,3272.6,3271.5,3.05666]
["bitfinex","ETHUSD",1722271097403,0.07640426,3272.6,3271.5,3.05666]
["bitfinex","ETHUSD",1722271097587,0.07640426,3272.6,3271.8,3.05641]
["bitfinex","ETHUSD",1722271097788,3.05541,3272.9,3271.9,3.10229391]
["bitfinex","ETHUSD",1722271097989,0.07639884,3272.8,3271.9,3.10229391]
["bitfinex","ETHUSD",1722271098175,3.05559,3272.7,3271.8,0.91589881]
["bitfinex","ETHUSD",1722271098378,0.0763989,3272.6,3271.8,0.91589881]
["bitfinex","ETHUSD",1722271098810,3.05507,3273.3,3271.9,0.42993659]
["bitfinex","ETHUSD",1722271098811,3.05523,3273.1,3271.9,0.42993659]
["bitfinex","ETHUSD",1722271098979,3.11630196,3273.0,3271.9,3.08900571]
["bitfinex","ETHUSD",1722271099179,3.0554,3272.9,3271.9,3.05631]
["bitfinex","ETHUSD",1722271099374,0.07639517,3272.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722271099569,0.07639517,3272.8,3271.9,3.05632]
["bitfinex","ETHUSD",1722271099970,0.07639517,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1722271100398,0.07639517,3272.8,3271.6,3.05652]
["bitfinex","ETHUSD",1722271100711,3.05592,3272.4,3271.3,0.305696]
["bitfinex","ETHUSD",1722271100897,3.05627,3272.0,3271.0,3.05716]
["bitfinex","ETHUSD",1722271101218,0.07641789,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722271101506,0.07641549,3272.1,3270.7,3.05739]
["bitfinex","ETHUSD",1722271101710,3.05579,3272.5,3271.3,3.05686]
["bitfinex","ETHUSD",1722271102006,3.05579,3272.5,3271.5,3.05663]
["bitfinex","ETHUSD",1722271102007,0.07641085,3272.4,3271.5,3.05663]
["bitfinex","ETHUSD",1722271102272,0.07641085,3272.4,3270.8,0.455739]
["bitfinex","ETHUSD",1722271102273,3.05596,3272.3,3271.1,3.05704]
["bitfinex","ETHUSD",1722271102392,3.44576309,3272.2,3270.9,3.05725]
["bitfinex","ETHUSD",1722271102591,0.07641601,3272.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722271102793,0.07641601,3272.2,3271.2,6.05697]
["bitfinex","ETHUSD",1722271102994,0.07641601,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722271103195,0.0764104,3272.5,3271.4,3.05675]
["bitfinex","ETHUSD",1722271103563,3.05499,3273.4,3272.3,3.05588]
["bitfinex","ETHUSD",1722271103699,0.07639085,3273.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722271103880,0.07638559,3273.2,3272.1,3.05608]
["bitfinex","ETHUSD",1722271104079,0.07638559,3273.2,3272.0,3.0562]
["bitfinex","ETHUSD",1722271104080,3.05536,3273.0,3272.0,3.0562]
["bitfinex","ETHUSD",1722271104320,3.05536,3273.0,3271.6,3.0]
["bitfinex","ETHUSD",1722271104321,0.07639123,3273.1,3271.6,3.0]
["bitfinex","ETHUSD",1722271104623,2.2985,3273.5,3271.5,2.05]
["bitfinex","ETHUSD",1722271104624,0.07638617,3273.4,3272.5,3.05573]
["bitfinex","ETHUSD",1722271104840,3.05422,3274.2,3272.0,4.5]
["bitfinex","ETHUSD",1722271104841,2.2985,3274.2,3272.0,4.5]
["bitfinex","ETHUSD",1722271104983,0.30622581,3274.1,3272.9,3.05531]
["bitfinex","ETHUSD",1722271105178,0.30622581,3274.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722271105179,3.05457,3273.8,3272.6,3.05564]
["bitfinex","ETHUSD",1722271105383,0.22985,3274.1,3272.7,0.04592109]
["bitfinex","ETHUSD",1722271105620,3.05446,3273.9,3272.7,3.10147109]
["bitfinex","ETHUSD",1722271105926,0.22985,3274.1,3273.1,3.05514]
["bitfinex","ETHUSD",1722271106111,3.28413,3274.1,3273.1,3.05514]
["bitfinex","ETHUSD",1722271106309,0.252835,3274.0,3273.0,3.101172]
["bitfinex","ETHUSD",1722271106485,3.05446,3273.9,3273.0,0.045912]
["bitfinex","ETHUSD",1722271106818,0.252835,3274.0,3273.0,0.045912]
["bitfinex","ETHUSD",1722271106819,3.307205,3274.0,3273.0,3.101202]
["bitfinex","ETHUSD",1722271106993,2.2985,3274.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722271107192,2.2985,3274.2,3273.0,0.045912]
["bitfinex","ETHUSD",1722271107193,0.0763683,3274.1,3272.8,3.0]
["bitfinex","ETHUSD",1722271107728,0.0763683,3274.1,3272.9,3.05533]
["bitfinex","ETHUSD",1722271107949,2.2985,3274.2,3273.2,3.05504]
["bitfinex","ETHUSD",1722271108084,2.2985,3274.2,3273.3,0.04589478]
["bitfinex","ETHUSD",1722271108085,0.07636485,3274.1,3273.3,0.04589478]
["bitfinex","ETHUSD",1722271108284,2.2985,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722271108520,2.4834,3274.8,3273.8,3.05455]
["bitfinex","ETHUSD",1722271108725,2.4834,3274.8,3273.9,3.05439]
["bitfinex","ETHUSD",1722271109094,2.4834,3274.8,3273.5,3.05482]
["bitfinex","ETHUSD",1722271109425,2.4834,3274.8,3274.1,3.05424]
["bitfinex","ETHUSD",1722271110088,0.07634946,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1722271110294,2.4834,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1722271110605,3.05333,3275.2,3274.1,3.0542]
["bitfinex","ETHUSD",1722271110924,3.05333,3275.2,3273.6,3.0]
["bitfinex","ETHUSD",1722271110925,3.05346,3275.0,3273.6,3.0]
["bitfinex","ETHUSD",1722271111153,0.07635416,3274.9,3273.3,3.05498]
["bitfinex","ETHUSD",1722271111451,0.07636064,3274.9,3273.9,3.05445]
["bitfinex","ETHUSD",1722271111735,0.06103515,3274.8,3273.5,1.5]
["bitfinex","ETHUSD",1722271111946,0.37248367,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1722271112106,5.48876,3275.4,3274.4,3.05393]
["bitfinex","ETHUSD",1722271112431,3.05343,3275.0,3274.2,0.04584935]
["bitfinex","ETHUSD",1722271112613,2.4357,3275.4,3274.0,0.0458492]
["bitfinex","ETHUSD",1722271112614,0.07634586,3274.9,3274.0,0.0458492]
["bitfinex","ETHUSD",1722271112944,2.4357,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1722271113169,0.24357,3275.3,3274.0,3.05432]
["bitfinex","ETHUSD",1722271113301,2.4357,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1722271113641,0.07632965,3275.3,3274.3,3.05406]
["bitfinex","ETHUSD",1722271113838,0.07632965,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1722271114145,0.0763387,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1722271114343,2.6069,3276.0,3275.1,0.04579669]
["bitfinex","ETHUSD",1722271114544,2.6069,3276.0,3275.2,3.05318]
["bitfinex","ETHUSD",1722271115253,2.6069,3276.0,3274.4,4.5]
["bitfinex","ETHUSD",1722271115254,2.2852,3276.0,3275.3,0.04579144]
["bitfinex","ETHUSD",1722271115428,2.2852,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722271115739,2.4685,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1722271115946,2.4685,3276.6,3275.8,3.05263]
["bitfinex","ETHUSD",1722271116316,2.4685,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1722271116523,3.020525,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1722271116842,2.4685,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1722271117163,2.4685,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1722271117308,2.4685,3276.6,3275.0,1.5]
["bitfinex","ETHUSD",1722271117309,3.05154,3277.1,3275.3,3.0]
["bitfinex","ETHUSD",1722271117651,0.0763056,3277.0,3275.6,3.0528]
["bitfinex","ETHUSD",1722271117811,3.05201,3276.6,3275.6,3.0528]
["bitfinex","ETHUSD",1722271118140,0.32722616,3277.0,3275.3,3.0]
["bitfinex","ETHUSD",1722271118141,3.30250056,3277.0,3275.3,3.0]
["bitfinex","ETHUSD",1722271118311,0.25092056,3277.0,3276.1,3.05234]
["bitfinex","ETHUSD",1722271118512,0.25092056,3277.0,3275.6,3.05281]
["bitfinex","ETHUSD",1722271118513,0.25092056,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1722271118736,0.25092056,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722271119047,0.25092056,3277.0,3276.3,3.07088431]
["bitfinex","ETHUSD",1722271119246,0.25092056,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722271119452,2.4329,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722271119750,0.07629235,3277.1,3276.2,3.05228]
["bitfinex","ETHUSD",1722271119948,0.07629235,3277.1,3276.3,0.04572099]
["bitfinex","ETHUSD",1722271120108,0.07629235,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1722271120109,3.12778235,3277.1,3276.2,3.05231]
["bitfinex","ETHUSD",1722271120308,3.98904459,3277.1,3276.1,3.05234]
["bitfinex","ETHUSD",1722271120510,3.98904459,3277.1,3275.5,4.5]
["bitfinex","ETHUSD",1722271120815,0.93750459,3277.1,3276.2,3.05225]
["bitfinex","ETHUSD",1722271121344,0.93750459,3277.1,3276.3,0.04573211]
["bitfinex","ETHUSD",1722271121714,3.98899459,3277.1,3276.1,3.05233]
["bitfinex","ETHUSD",1722271121917,0.41313677,3277.0,3275.9,3.05257]
["bitfinex","ETHUSD",1722271122225,0.07629712,3276.9,3276.1,3.05231]
["bitfinex","ETHUSD",1722271122422,2.4329,3277.2,3275.6,3.0]
["bitfinex","ETHUSD",1722271122423,2.4329,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722271122654,2.4329,3277.2,3276.2,3.05231]
["bitfinex","ETHUSD",1722271122949,0.24329,3277.1,3276.2,3.05224]
["bitfinex","ETHUSD",1722271123151,0.07629244,3277.0,3276.0,3.05248]
["bitfinex","ETHUSD",1722271123447,0.07629244,3277.0,3275.8,3.05265]
["bitfinex","ETHUSD",1722271123650,0.07629244,3277.0,3276.0,3.05244]
["bitfinex","ETHUSD",1722271123868,2.4329,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1722271124176,2.4329,3277.2,3276.5,0.01902113]
["bitfinex","ETHUSD",1722271124463,6.217,3278.1,3276.5,0.01902113]
["bitfinex","ETHUSD",1722271124464,5.51776,3277.9,3276.5,0.04571895]
["bitfinex","ETHUSD",1722271124756,0.551776,3277.8,3276.9,3.05159]
["bitfinex","ETHUSD",1722271124949,0.551776,3277.8,3276.0,4.5]
["bitfinex","ETHUSD",1722271124950,2.467,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1722271125123,2.467,3277.9,3277.2,3.09706027]
["bitfinex","ETHUSD",1722271125323,3.05047,3278.2,3277.3,3.05125]
["bitfinex","ETHUSD",1722271125545,3.660545,3278.2,3277.3,3.05125]
["bitfinex","ETHUSD",1722271125888,0.07627126,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722271126213,2.285,3278.5,3277.7,3.05083]
["bitfinex","ETHUSD",1722271126338,2.285,3278.5,3277.6,0.04566167]
["bitfinex","ETHUSD",1722271126540,3.05027,3278.4,3277.6,0.04566167]
["bitfinex","ETHUSD",1722271126739,3.05041,3278.3,3277.6,0.04566167]
["bitfinex","ETHUSD",1722271126995,3.12653443,3278.4,3277.6,0.04566167]
["bitfinex","ETHUSD",1722271127421,3.12653443,3278.4,3277.4,0.0456539]
["bitfinex","ETHUSD",1722271127557,5.33518,3278.5,3277.6,3.05101]
["bitfinex","ETHUSD",1722271127903,0.07626446,3278.4,3277.7,3.09648383]
["bitfinex","ETHUSD",1722271128174,0.07626446,3278.4,3276.8,4.5]
["bitfinex","ETHUSD",1722271128175,3.0492,3279.6,3278.0,4.55059]
["bitfinex","ETHUSD",1722271128495,0.375,3280.3,3278.5,3.05015]
["bitfinex","ETHUSD",1722271128694,0.375,3280.3,3279.0,3.04964]
["bitfinex","ETHUSD",1722271128695,3.04875,3280.1,3279.0,3.04964]
["bitfinex","ETHUSD",1722271128994,3.04875,3280.1,3278.8,3.04986]
["bitfinex","ETHUSD",1722271128995,2.66,3280.3,3279.2,2.2582]
["bitfinex","ETHUSD",1722271128996,0.375,3280.3,3279.2,2.2582]
["bitfinex","ETHUSD",1722271129205,0.375,3280.3,3280.1,3.04868]
["bitfinex","ETHUSD",1722271129404,0.375,3280.3,3280.0,3.04876]
["bitfinex","ETHUSD",1722271129609,3.04759,3281.3,3280.3,3.04846]
["bitfinex","ETHUSD",1722271129610,3.04763,3281.3,3280.3,3.04846]
["bitfinex","ETHUSD",1722271129742,3.04763,3281.3,3279.8,1.5]
["bitfinex","ETHUSD",1722271129743,0.07620336,3281.2,3279.8,1.5]
["bitfinex","ETHUSD",1722271129943,3.317,3282.8,3279.8,1.5]
["bitfinex","ETHUSD",1722271129944,3.04712,3281.8,3280.8,3.04802]
["bitfinex","ETHUSD",1722271130479,0.07619377,3281.7,3280.9,3.04787]
["bitfinex","ETHUSD",1722271130642,0.38851615,3281.7,3280.9,3.04787]
["bitfinex","ETHUSD",1722271130844,0.38851615,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1722271131251,3.43572615,3281.7,3280.9,0.04547308]
["bitfinex","ETHUSD",1722271131555,3.04768,3281.2,3279.9,3.04887]
["bitfinex","ETHUSD",1722271131760,0.07620775,3281.1,3279.8,3.0]
["bitfinex","ETHUSD",1722271131955,3.04803,3280.8,3279.8,6.04895]
["bitfinex","ETHUSD",1722271132154,0.07621055,3280.7,3279.8,3.04895]
["bitfinex","ETHUSD",1722271132377,0.07621055,3280.7,3278.7,0.3054]
["bitfinex","ETHUSD",1722271132673,3.04907,3279.7,3278.5,3.0501]
["bitfinex","ETHUSD",1722271132872,2.3494,3280.6,3278.3,2.3295]
["bitfinex","ETHUSD",1722271133056,2.3494,3280.6,3278.8,3.04987]
["bitfinex","ETHUSD",1722271133057,3.04879,3280.0,3278.8,3.04987]
["bitfinex","ETHUSD",1722271133252,0.07623176,3279.9,3278.8,3.354857]
["bitfinex","ETHUSD",1722271133583,0.07623176,3279.9,3278.8,0.304987]
["bitfinex","ETHUSD",1722271133803,0.0762183,3280.5,3279.7,3.04899]
["bitfinex","ETHUSD",1722271134008,3.04795,3280.9,3279.8,0.04553576]
["bitfinex","ETHUSD",1722271134216,2.2653,3281.2,3280.1,3.04868]
["bitfinex","ETHUSD",1722271134374,5.31303,3281.2,3280.2,0.04551596]
["bitfinex","ETHUSD",1722271134703,5.31303,3281.2,3279.9,3.04886]
["bitfinex","ETHUSD",1722271134704,0.07620199,3281.1,3279.9,3.04886]
["bitfinex","ETHUSD",1722271134918,0.07620199,3281.1,3279.9,0.304886]
["bitfinex","ETHUSD",1722271135073,0.07620199,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1722271135496,3.04738,3281.6,3280.5,0.04549962]
["bitfinex","ETHUSD",1722271135708,3.04738,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1722271135709,3.04729,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1722271135913,3.04729,3281.6,3280.0,6.04873]
["bitfinex","ETHUSD",1722271135914,3.12348342,3281.6,3280.3,3.04849]
["bitfinex","ETHUSD",1722271136205,0.07619342,3281.6,3280.7,3.04805]
["bitfinex","ETHUSD",1722271136412,0.07619342,3281.6,3280.3,0.609717]
["bitfinex","ETHUSD",1722271136413,3.217,3282.6,3280.8,0.04546973]
["bitfinex","ETHUSD",1722271136596,3.04713,3281.8,3280.8,3.09341973]
["bitfinex","ETHUSD",1722271136796,3.04736,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1722271136998,3.04736,3281.6,3279.1,3.04953]
["bitfinex","ETHUSD",1722271136999,3.04776,3281.1,3279.4,1.5]
["bitfinex","ETHUSD",1722271137310,3.04762,3281.3,3280.1,6.04859]
["bitfinex","ETHUSD",1722271137477,3.04762,3281.3,3280.3,3.0485]
["bitfinex","ETHUSD",1722271137478,3.12382105,3281.3,3280.3,3.0485]
["bitfinex","ETHUSD",1722271137672,3.35974476,3281.5,3280.3,3.0485]
["bitfinex","ETHUSD",1722271137673,3.12386198,3281.2,3280.3,3.0485]
["bitfinex","ETHUSD",1722271137879,3.12386198,3281.2,3280.0,0.2]
["bitfinex","ETHUSD",1722271137880,3.04786,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1722271138207,0.07620198,3281.2,3280.3,3.0485]
["bitfinex","ETHUSD",1722271138393,3.12386198,3281.2,3280.2,3.04859]
["bitfinex","ETHUSD",1722271138580,0.07620296,3281.1,3280.2,3.04859]
["bitfinex","ETHUSD",1722271138781,0.07620296,3281.1,3280.0,0.2]
["bitfinex","ETHUSD",1722271139012,0.07620296,3281.1,3280.2,3.04857]
["bitfinex","ETHUSD",1722271139307,0.07620296,3281.1,3280.3,0.0455062]
["bitfinex","ETHUSD",1722271139512,0.07620296,3281.1,3280.0,0.2]
["bitfinex","ETHUSD",1722271139513,0.07620296,3281.1,3280.1,3.09410862]
["bitfinex","ETHUSD",1722271139694,3.12388315,3281.2,3280.3,3.04848]
["bitfinex","ETHUSD",1722271140074,0.07620315,3281.2,3280.2,0.32941086]
["bitfinex","ETHUSD",1722271140283,0.07620315,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1722271140479,2.3186,3281.8,3280.0,0.2]
["bitfinex","ETHUSD",1722271140677,2.3186,3281.8,3280.3,3.04848]
["bitfinex","ETHUSD",1722271140678,0.30806313,3281.7,3280.3,3.04848]
["bitfinex","ETHUSD",1722271140911,3.04786,3281.0,3280.1,3.04865]
["bitfinex","ETHUSD",1722271141080,3.04811,3280.8,3280.0,0.2]
["bitfinex","ETHUSD",1722271141285,0.07620623,3280.7,3280.0,0.2]
["bitfinex","ETHUSD",1722271141501,3.12433623,3280.7,3280.0,0.2]
["bitfinex","ETHUSD",1722271141704,3.04822,3280.6,3280.0,0.2]
["bitfinex","ETHUSD",1722271141910,3.12458162,3280.5,3280.0,0.2]
["bitfinex","ETHUSD",1722271142109,3.04847,3280.4,3280.0,0.2]
["bitfinex","ETHUSD",1722271142310,3.04868,3280.1,3280.0,0.2]
["bitfinex","ETHUSD",1722271142514,3.12472037,3280.3,3280.0,0.2]
["bitfinex","ETHUSD",1722271142815,3.04868,3280.1,3280.0,0.2]
["bitfinex","ETHUSD",1722271143140,0.07622371,3280.2,3280.0,0.2]
["bitfinex","ETHUSD",1722271143281,3.12483371,3280.2,3280.0,0.2]
["bitfinex","ETHUSD",1722271143818,0.07622371,3280.2,3280.0,0.2]
["bitfinex","ETHUSD",1722271144402,0.07622261,3280.9,3280.0,0.2]
["bitfinex","ETHUSD",1722271144604,3.04785,3281.0,3280.0,0.2]
["bitfinex","ETHUSD",1722271144790,3.317,3282.3,3280.0,0.2]
["bitfinex","ETHUSD",1722271144791,3.04762,3281.3,3280.0,0.2]
["bitfinex","ETHUSD",1722271144988,3.04734,3281.6,3280.0,3.24869]
["bitfinex","ETHUSD",1722271145188,3.04763,3281.3,3280.3,3.04848]
["bitfinex","ETHUSD",1722271145389,3.04763,3281.3,3280.4,3.0484]
["bitfinex","ETHUSD",1722271145918,3.04739,3281.5,3280.5,0.04550342]
["bitfinex","ETHUSD",1722271146214,3.12170996,3281.4,3280.5,0.04550342]
["bitfinex","ETHUSD",1722271146416,3.12170996,3281.4,3280.2,3.04858]
["bitfinex","ETHUSD",1722271146417,3.12170996,3281.4,3280.2,3.04856]
["bitfinex","ETHUSD",1722271146581,3.12170996,3281.4,3280.0,0.2]
["bitfinex","ETHUSD",1722271146789,3.43388096,3281.4,3280.0,0.2]
["bitfinex","ETHUSD",1722271146989,3.04766,3281.2,3280.0,3.2]
["bitfinex","ETHUSD",1722271147289,0.07619997,3281.1,3280.2,3.04853]
["bitfinex","ETHUSD",1722271147608,3.217,3282.1,3280.0,0.2]
["bitfinex","ETHUSD",1722271147609,3.04701,3281.9,3280.6,3.04815]
["bitfinex","ETHUSD",1722271147783,0.07618745,3281.8,3280.7,0.304815]
["bitfinex","ETHUSD",1722271148122,0.07618745,3281.8,3280.0,0.2]
["bitfinex","ETHUSD",1722271148123,3.04781,3281.1,3280.0,3.24871]
["bitfinex","ETHUSD",1722271148338,3.04755,3281.4,3280.0,3.24871]
["bitfinex","ETHUSD",1722271148339,0.07620001,3281.0,3280.2,3.04852]
["bitfinex","ETHUSD",1722271148496,0.07619815,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1722271148828,5.61578815,3281.1,3280.0,0.2]
["bitfinex","ETHUSD",1722271149209,3.12398815,3281.1,3280.0,0.2]
["bitfinex","ETHUSD",1722271149520,3.04803,3280.8,3280.0,0.2]
["bitfinex","ETHUSD",1722271149720,0.07621116,3280.7,3280.0,0.2]
["bitfinex","ETHUSD",1722271149933,3.0476,3281.3,3280.0,0.2]
["bitfinex","ETHUSD",1722271150121,3.04799,3280.9,3280.0,0.2]
["bitfinex","ETHUSD",1722271150424,3.04827,3280.6,3280.0,0.2]
["bitfinex","ETHUSD",1722271150719,3.12459445,3280.5,3280.0,0.2]
["bitfinex","ETHUSD",1722271150933,0.07621847,3280.4,3280.0,0.2]
["bitfinex","ETHUSD",1722271151139,3.04843,3280.4,3279.4,3.04928]
["bitfinex","ETHUSD",1722271151288,3.04835,3280.5,3279.3,3.04941]
["bitfinex","ETHUSD",1722271151289,3.10973239,3280.3,3279.3,3.04941]
["bitfinex","ETHUSD",1722271151490,0.06116239,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1722271151750,0.06116239,3280.2,3279.4,3.354233]
["bitfinex","ETHUSD",1722271152042,3.04812,3280.8,3279.9,3.04886]
["bitfinex","ETHUSD",1722271152237,3.04812,3280.8,3279.5,0.06097972]
["bitfinex","ETHUSD",1722271152238,3.04815,3280.7,3279.7,3.04897]
["bitfinex","ETHUSD",1722271152520,3.04822,3280.6,3279.7,3.04897]
["bitfinex","ETHUSD",1722271152726,3.04785,3281.0,3280.0,3.04877]
["bitfinex","ETHUSD",1722271153024,3.04785,3281.0,3280.1,3.10957804]
["bitfinex","ETHUSD",1722271153199,3.0,3281.6,3279.7,0.61591497]
["bitfinex","ETHUSD",1722271153200,0.06116239,3280.9,3279.7,0.61591497]
["bitfinex","ETHUSD",1722271153391,3.04814,3280.7,3279.5,3.04921]
["bitfinex","ETHUSD",1722271153590,3.04832,3280.5,3279.6,3.59914]
["bitfinex","ETHUSD",1722271153819,3.04832,3280.5,3279.7,3.0]
["bitfinex","ETHUSD",1722271153995,0.06116239,3280.6,3279.7,6.04905]
["bitfinex","ETHUSD",1722271154196,0.06116239,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722271154397,3.04798,3280.9,3280.0,3.36585611]
["bitfinex","ETHUSD",1722271154597,2.3161,3281.7,3280.5,3.0483]
["bitfinex","ETHUSD",1722271154802,2.3161,3281.7,3280.2,0.06095905]
["bitfinex","ETHUSD",1722271154803,3.04776,3281.1,3280.2,0.06095905]
["bitfinex","ETHUSD",1722271155000,0.06116239,3281.0,3280.0,0.304887]
["bitfinex","ETHUSD",1722271155363,3.04737,3281.6,3280.1,0.55]
["bitfinex","ETHUSD",1722271155667,3.10857239,3281.5,3280.6,3.04818]
["bitfinex","ETHUSD",1722271156086,5.36331,3281.7,3280.1,3.3054]
["bitfinex","ETHUSD",1722271156087,0.06116239,3281.6,3280.8,3.04802]
["bitfinex","ETHUSD",1722271156614,2.37726239,3281.7,3280.9,3.04792]
["bitfinex","ETHUSD",1722271156821,5.42446239,3281.7,3281.0,0.60959]
["bitfinex","ETHUSD",1722271157124,5.42446239,3281.7,3280.7,3.0]
["bitfinex","ETHUSD",1722271157125,3.04755,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1722271157327,0.06116239,3281.4,3280.6,3.0]
["bitfinex","ETHUSD",1722271157529,0.06116239,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1722271157693,3.04757,3281.3,3280.2,3.0]
["bitfinex","ETHUSD",1722271157892,3.04807,3280.8,3279.7,3.04899]
["bitfinex","ETHUSD",1722271158103,3.04836,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1722271158308,3.10930239,3280.7,3279.8,3.04891]
["bitfinex","ETHUSD",1722271158309,0.06116239,3280.6,3279.8,3.04891]
["bitfinex","ETHUSD",1722271158637,0.06116239,3280.6,3279.8,6.09782]
["bitfinex","ETHUSD",1722271158844,2.3161,3281.7,3279.6,1.5]
["bitfinex","ETHUSD",1722271159058,3.04743,3281.5,3280.4,3.04835]
["bitfinex","ETHUSD",1722271159198,3.04772,3281.2,3280.3,3.04842]
["bitfinex","ETHUSD",1722271159398,3.04743,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1722271159399,3.04738,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1722271159619,3.04744,3281.5,3279.6,4.5]
["bitfinex","ETHUSD",1722271159946,3.04744,3281.5,3280.2,3.04852]
["bitfinex","ETHUSD",1722271159947,3.04758,3281.3,3280.2,3.04852]
["bitfinex","ETHUSD",1722271160129,0.06116239,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1722271160300,0.06116239,3281.4,3280.7,3.04812]
["bitfinex","ETHUSD",1722271160709,0.06116239,3281.4,3280.3,3.854852]
["bitfinex","ETHUSD",1722271160710,3.04758,3281.3,3280.3,6.903272]
["bitfinex","ETHUSD",1722271160916,0.06116239,3281.3,3280.5,3.04825]
["bitfinex","ETHUSD",1722271161111,0.06116239,3281.3,3280.3,6.903302]
["bitfinex","ETHUSD",1722271161112,3.10873239,3281.3,3280.6,3.304825]
["bitfinex","ETHUSD",1722271161313,0.06116239,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1722271161514,0.06116239,3281.6,3280.7,3.6353115]
["bitfinex","ETHUSD",1722271161809,3.10852239,3281.6,3280.7,6.6833815]
["bitfinex","ETHUSD",1722271162013,2.3161,3281.7,3280.7,6.6833815]
["bitfinex","ETHUSD",1722271162014,2.3161,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1722271162215,2.3161,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722271162420,2.3161,3281.7,3281.1,0.604784]
["bitfinex","ETHUSD",1722271162714,2.3161,3281.7,3281.1,3.66974638]
["bitfinex","ETHUSD",1722271163241,3.04678,3282.2,3281.2,3.07200892]
["bitfinex","ETHUSD",1722271163402,3.04678,3282.2,3281.1,0.604784]
["bitfinex","ETHUSD",1722271163403,3.04688,3282.1,3281.1,0.604784]
["bitfinex","ETHUSD",1722271163608,3.04702,3281.9,3281.0,3.04781]
["bitfinex","ETHUSD",1722271163808,0.06116239,3282.0,3281.1,3.59774]
["bitfinex","ETHUSD",1722271164338,3.04701,3281.9,3281.1,0.55]
["bitfinex","ETHUSD",1722271164633,3.04701,3281.9,3280.9,3.55]
["bitfinex","ETHUSD",1722271164834,3.04701,3281.9,3281.0,0.659799]
["bitfinex","ETHUSD",1722271165211,3.10835239,3281.8,3281.0,0.659799]
["bitfinex","ETHUSD",1722271165435,3.10843239,3281.7,3281.0,0.659799]
["bitfinex","ETHUSD",1722271165599,2.2822,3282.3,3280.7,3.6353115]
["bitfinex","ETHUSD",1722271165600,0.06116239,3281.6,3280.7,3.6353115]
["bitfinex","ETHUSD",1722271165799,3.10832239,3281.8,3280.9,3.04794]
["bitfinex","ETHUSD",1722271166000,3.10837239,3281.7,3280.8,6.04802]
["bitfinex","ETHUSD",1722271166207,3.10837239,3281.7,3280.3,3.04845]
["bitfinex","ETHUSD",1722271166208,3.04756,3281.4,3280.3,3.04845]
["bitfinex","ETHUSD",1722271166406,3.04756,3281.4,3279.0,3.68087137]
["bitfinex","ETHUSD",1722271166407,3.10880239,3281.3,3279.6,1.5]
["bitfinex","ETHUSD",1722271166628,3.0473,3281.6,3280.5,3.04823]
["bitfinex","ETHUSD",1722271166904,3.04777,3281.1,3279.9,3.04883]
["bitfinex","ETHUSD",1722271167115,0.06116239,3281.0,3279.9,3.04883]
["bitfinex","ETHUSD",1722271167320,0.06116239,3281.0,3280.0,3.0487]
["bitfinex","ETHUSD",1722271167321,3.04799,3280.9,3280.0,3.0487]
["bitfinex","ETHUSD",1722271167516,3.04799,3280.9,3280.2,0.3627927]
["bitfinex","ETHUSD",1722271167721,3.10925239,3280.8,3280.2,0.052657]
["bitfinex","ETHUSD",1722271167935,3.04798,3280.9,3280.2,0.052657]
["bitfinex","ETHUSD",1722271167936,3.10929239,3280.7,3280.2,0.052657]
["bitfinex","ETHUSD",1722271168136,3.04798,3280.9,3280.2,0.052657]
["bitfinex","ETHUSD",1722271168137,0.06116239,3280.8,3280.2,0.052657]
["bitfinex","ETHUSD",1722271168337,3.10920239,3280.8,3280.2,0.052657]
["bitfinex","ETHUSD",1722271168639,3.10930239,3280.7,3280.2,0.052657]
["bitfinex","ETHUSD",1722271169141,3.0485,3280.3,3280.2,0.052657]
["bitfinex","ETHUSD",1722271169347,0.06116239,3280.3,3280.2,0.052657]
["bitfinex","ETHUSD",1722271170006,3.10966239,3280.3,3280.2,0.052657]
["bitfinex","ETHUSD",1722271170232,3.35914024,3280.7,3280.2,0.052657]
["bitfinex","ETHUSD",1722271170451,3.04786,3281.0,3280.2,0.052657]
["bitfinex","ETHUSD",1722271170931,3.04814,3280.7,3280.2,0.052657]
["bitfinex","ETHUSD",1722271171672,3.04824,3280.6,3280.2,0.052657]
["bitfinex","ETHUSD",1722271171864,3.04814,3280.7,3280.2,0.052657]
["bitfinex","ETHUSD",1722271172196,3.04825,3280.6,3280.2,0.052657]
["bitfinex","ETHUSD",1722271172539,0.06116239,3280.8,3280.2,0.052657]
["bitfinex","ETHUSD",1722271172746,3.04785,3281.0,3280.2,0.052657]
["bitfinex","ETHUSD",1722271173161,0.61795855,3281.7,3280.2,0.72973323]
["bitfinex","ETHUSD",1722271173162,3.04748,3281.4,3280.2,0.72973323]
["bitfinex","ETHUSD",1722271173378,3.0472,3281.7,3280.7,3.04806]
["bitfinex","ETHUSD",1722271173547,2.2685,3281.8,3280.8,0.06095112]
["bitfinex","ETHUSD",1722271173548,4.59880733,3281.6,3280.8,0.06095112]
["bitfinex","ETHUSD",1722271173742,2.2685,3281.8,3280.8,0.37185223]
["bitfinex","ETHUSD",1722271173743,3.04744,3281.5,3280.8,0.37185223]
["bitfinex","ETHUSD",1722271173942,1.55149053,3281.4,3280.8,0.37185223]
["bitfinex","ETHUSD",1722271174172,3.04732,3281.6,3280.8,0.37185223]
["bitfinex","ETHUSD",1722271174361,1.55137131,3281.5,3280.8,0.37185223]
["bitfinex","ETHUSD",1722271174562,1.6125337,3281.5,3280.5,3.04828]
["bitfinex","ETHUSD",1722271174762,1.55137131,3281.4,3280.3,3.59842]
["bitfinex","ETHUSD",1722271174949,1.6125337,3281.4,3280.4,3.0]
["bitfinex","ETHUSD",1722271175158,0.06116239,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1722271175358,0.06116239,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1722271175558,3.04732,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1722271175853,1.55139467,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1722271176042,3.10841239,3281.7,3281.0,0.06094743]
["bitfinex","ETHUSD",1722271176244,3.04749,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1722271176450,0.06116239,3281.7,3280.7,0.7203123]
["bitfinex","ETHUSD",1722271176650,3.67180058,3282.0,3281.1,3.0477]
["bitfinex","ETHUSD",1722271176882,1.55125244,3281.9,3281.2,0.06094473]
["bitfinex","ETHUSD",1722271177082,1.55125244,3281.8,3281.2,0.06094473]
["bitfinex","ETHUSD",1722271177382,3.67162058,3282.2,3281.2,3.10859473]
["bitfinex","ETHUSD",1722271177383,0.62487058,3282.2,3281.2,3.10859473]
["bitfinex","ETHUSD",1722271177583,1.55117828,3282.1,3281.3,0.060945]
["bitfinex","ETHUSD",1722271178081,1.55117828,3282.1,3281.3,3.108455]
["bitfinex","ETHUSD",1722271178282,4.59807828,3282.1,3281.3,0.6765505]
["bitfinex","ETHUSD",1722271178587,0.62487058,3282.3,3281.3,0.060945]
["bitfinex","ETHUSD",1722271178588,1.55117828,3282.0,3281.3,0.060945]
["bitfinex","ETHUSD",1722271178780,3.67143058,3282.4,3281.4,3.04746]
["bitfinex","ETHUSD",1722271178966,3.04686,3282.1,3281.5,0.06093962]
["bitfinex","ETHUSD",1722271179170,4.65926128,3282.0,3281.1,3.0]
["bitfinex","ETHUSD",1722271179353,4.65926128,3282.0,3280.8,0.55]
["bitfinex","ETHUSD",1722271179354,3.04719,3281.8,3280.8,3.0]
["bitfinex","ETHUSD",1722271179558,1.61227128,3281.7,3280.8,3.04803]
["bitfinex","ETHUSD",1722271179878,4.59865277,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1722271180183,0.62545456,3281.9,3280.9,3.0]
["bitfinex","ETHUSD",1722271180184,0.06116239,3281.5,3280.9,0.60481]
["bitfinex","ETHUSD",1722271180357,0.93818185,3282.1,3281.0,0.61094443]
["bitfinex","ETHUSD",1722271180358,0.62545456,3282.1,3281.0,0.61094443]
["bitfinex","ETHUSD",1722271180556,3.04707,3281.9,3281.0,6.70650443]
["bitfinex","ETHUSD",1722271180866,3.04707,3281.9,3281.1,3.0]
["bitfinex","ETHUSD",1722271180867,3.04704,3281.9,3281.1,3.0]
["bitfinex","ETHUSD",1722271181053,3.04704,3281.9,3281.1,3.72635244]
["bitfinex","ETHUSD",1722271181258,3.04704,3281.9,3281.2,0.06094536]
["bitfinex","ETHUSD",1722271181460,3.04692,3282.0,3281.2,0.06094536]
["bitfinex","ETHUSD",1722271181657,3.10808239,3282.0,3281.2,0.06094536]
["bitfinex","ETHUSD",1722271181871,3.04679,3282.2,3281.3,3.04757]
["bitfinex","ETHUSD",1722271182068,1.55113162,3282.1,3281.4,0.37179573]
["bitfinex","ETHUSD",1722271182274,0.06116239,3282.0,3281.4,0.31085154]
["bitfinex","ETHUSD",1722271182484,0.06116239,3282.0,3281.1,0.72635244]
["bitfinex","ETHUSD",1722271182687,3.04707,3281.9,3281.1,3.0]
["bitfinex","ETHUSD",1722271183263,0.6253704,3282.1,3281.3,3.04754]
["bitfinex","ETHUSD",1722271183458,3.6721404,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271183804,1.55111418,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271183976,0.6253704,3282.3,3282.1,0.052657]
["bitfinex","ETHUSD",1722271184169,0.6253704,3282.5,3282.1,0.052657]
["bitfinex","ETHUSD",1722271184363,0.06116239,3282.4,3282.1,0.052657]
["bitfinex","ETHUSD",1722271184892,3.04664,3282.3,3282.1,0.052657]
["bitfinex","ETHUSD",1722271185185,0.06116239,3282.4,3282.1,0.052657]
["bitfinex","ETHUSD",1722271185483,3.10772239,3282.4,3282.1,0.052657]
["bitfinex","ETHUSD",1722271185689,0.06116239,3282.3,3282.1,0.052657]
["bitfinex","ETHUSD",1722271186150,3.04673,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271186484,6.15462239,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271186854,3.73277939,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271187055,3.10789239,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271187593,9.20135239,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271187779,7.70586899,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271188180,8.64280518,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271188379,7.70586899,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271188913,8.64280518,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271189215,7.72583826,3282.4,3282.1,0.052657]
["bitfinex","ETHUSD",1722271189216,0.62472622,3282.3,3282.1,0.052657]
["bitfinex","ETHUSD",1722271189424,3.10776239,3282.4,3282.1,0.052657]
["bitfinex","ETHUSD",1722271189718,0.06116239,3282.4,3282.1,0.052657]
["bitfinex","ETHUSD",1722271189929,3.04673,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271190296,0.06116239,3282.4,3282.1,0.052657]
["bitfinex","ETHUSD",1722271190632,3.04673,3282.2,3282.1,0.052657]
["bitfinex","ETHUSD",1722271190813,3.04705,3281.9,3280.9,6.04793]
["bitfinex","ETHUSD",1722271191022,3.04685,3282.1,3281.0,0.55]
["bitfinex","ETHUSD",1722271191023,0.06116239,3282.0,3281.0,0.55]
["bitfinex","ETHUSD",1722271191197,0.06116239,3282.2,3281.1,3.04771]
["bitfinex","ETHUSD",1722271191533,0.06116239,3282.2,3281.2,3.0]
["bitfinex","ETHUSD",1722271191534,3.04718,3281.8,3281.2,3.0]
["bitfinex","ETHUSD",1722271191707,0.06116239,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1722271192052,0.06116239,3281.7,3280.7,3.04808]
["bitfinex","ETHUSD",1722271192053,0.06116239,3281.7,3280.9,6.65754]
["bitfinex","ETHUSD",1722271192594,0.06116239,3281.7,3280.9,3.60961]
["bitfinex","ETHUSD",1722271192794,3.04693,3282.0,3280.9,3.60961]
["bitfinex","ETHUSD",1722271192795,0.06116239,3281.9,3280.9,3.60961]
["bitfinex","ETHUSD",1722271193000,0.06116239,3281.9,3281.1,6.0954]
["bitfinex","ETHUSD",1722271193232,3.04678,3282.2,3281.2,3.06094719]
["bitfinex","ETHUSD",1722271193500,0.06116239,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1722271193741,3.04664,3282.3,3281.5,0.06094104]
["bitfinex","ETHUSD",1722271193951,3.04664,3282.3,3281.2,3.0]
["bitfinex","ETHUSD",1722271193952,3.04688,3282.1,3281.3,3.04756]
["bitfinex","ETHUSD",1722271194150,0.62472622,3282.4,3281.4,0.97045508]
["bitfinex","ETHUSD",1722271194337,3.04665,3282.3,3281.4,7.06525508]
["bitfinex","ETHUSD",1722271194667,3.04665,3282.3,3281.5,0.06094105]
["bitfinex","ETHUSD",1722271194668,0.06116239,3282.2,3281.5,0.06094105]
["bitfinex","ETHUSD",1722271194851,0.06116239,3282.3,3281.5,0.06094105]
["bitfinex","ETHUSD",1722271195064,0.62472622,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1722271195221,3.04637,3282.6,3281.7,3.04719]
["bitfinex","ETHUSD",1722271195222,3.67109622,3282.6,3281.8,0.36565429]
["bitfinex","ETHUSD",1722271195543,3.10767239,3282.5,3281.8,0.304719]
["bitfinex","ETHUSD",1722271195764,0.06116239,3282.5,3281.8,0.304719]
["bitfinex","ETHUSD",1722271196380,0.68588861,3282.7,3281.9,0.06093305]
["bitfinex","ETHUSD",1722271196654,3.10747239,3282.7,3281.9,0.40221126]
["bitfinex","ETHUSD",1722271196857,0.06116239,3282.7,3281.9,3.44915126]
["bitfinex","ETHUSD",1722271197057,0.06116239,3282.7,3282.0,3.04687]
["bitfinex","ETHUSD",1722271197235,0.06116239,3282.7,3282.0,0.34490813]
["bitfinex","ETHUSD",1722271197433,0.06116239,3282.7,3281.9,0.34127821]
["bitfinex","ETHUSD",1722271197634,3.04642,3282.6,3281.7,3.04715]
["bitfinex","ETHUSD",1722271197847,3.10749239,3282.7,3281.8,3.04709]
["bitfinex","ETHUSD",1722271197848,0.06116239,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1722271198864,0.06116239,3282.5,3281.5,3.04734]
["bitfinex","ETHUSD",1722271198865,3.10758239,3282.6,3281.5,3.04734]
["bitfinex","ETHUSD",1722271199061,3.10758239,3282.6,3281.7,6.09427]
["bitfinex","ETHUSD",1722271199236,0.68624296,3282.7,3281.8,3.10801303]
["bitfinex","ETHUSD",1722271199438,0.06116239,3282.7,3282.0,3.04691]
["bitfinex","ETHUSD",1722271199653,0.06116239,3282.7,3282.0,0.06093024]
["bitfinex","ETHUSD",1722271199850,3.10744239,3282.7,3281.7,4.011567]
["bitfinex","ETHUSD",1722271200160,3.04637,3282.6,3281.6,3.55]
["bitfinex","ETHUSD",1722271200362,3.10744239,3282.7,3281.7,3.04718]
["bitfinex","ETHUSD",1722271200363,0.06116239,3282.5,3281.7,3.04718]
["bitfinex","ETHUSD",1722271200553,0.06116239,3282.5,3281.6,3.0]
["bitfinex","ETHUSD",1722271200759,4.59760579,3282.4,3281.2,3.04766]
["bitfinex","ETHUSD",1722271200930,2.23727875,3282.3,3281.3,3.04757]
["bitfinex","ETHUSD",1722271201262,4.29655115,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1722271201263,0.62508057,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1722271201465,4.44194115,3282.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722271201466,0.06116239,3282.7,3281.9,3.1078904]
["bitfinex","ETHUSD",1722271201628,0.06116239,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1722271201832,0.06116239,3282.7,3282.1,0.0609302]
["bitfinex","ETHUSD",1722271202458,0.14562,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1722271202651,0.14562,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722271202848,0.14562,3282.9,3282.5,3.04642]
["bitfinex","ETHUSD",1722271203162,0.14562,3282.9,3282.7,0.052657]
["bitfinex","ETHUSD",1722271204164,6.15352239,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271204331,7.70446262,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271204531,9.38446668,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271204732,11.80571393,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271205328,19.10175944,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271205592,14.80571393,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271205934,14.80582636,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271206170,11.69848397,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271206332,4.22634492,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271206684,2.54528,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271207029,5.59146,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271207234,7.34996731,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271207466,6.29494475,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271207643,7.34998202,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271207971,6.70764413,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271208180,6.7076554,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271208381,5.65262239,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271208838,8.88327219,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271209043,11.30481584,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271209448,12.24178233,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271209647,17.35099584,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271209879,18.6002845,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271210089,21.8132845,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271210373,21.81339297,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271210571,20.56410431,3282.8,3282.7,0.052657]
["bitfinex","ETHUSD",1722271211048,20.56410431,3282.8,3282.7,7e-06]
["bitfinex","ETHUSD",1722271211049,28.19937621,3282.8,3282.7,7e-06]
["bitfinex","ETHUSD",1722271211251,28.19937621,3282.8,3280.1,3.04866]
["bitfinex","ETHUSD",1722271211252,3.04795,3280.9,3280.1,3.04866]
["bitfinex","ETHUSD",1722271211452,0.06116239,3280.8,3280.0,3.04872]
["bitfinex","ETHUSD",1722271211663,0.06116239,3280.8,3279.6,3.04914]
["bitfinex","ETHUSD",1722271211866,0.06116239,3280.8,3278.8,0.63740155]
["bitfinex","ETHUSD",1722271211867,3.0493,3279.5,3278.3,0.95222127]
["bitfinex","ETHUSD",1722271212096,0.62404607,3279.9,3278.4,0.40265094]
["bitfinex","ETHUSD",1722271212392,3.04878,3280.0,3279.0,3.0497]
["bitfinex","ETHUSD",1722271212638,3.04878,3280.0,3279.1,0.06088003]
["bitfinex","ETHUSD",1722271212797,0.62404607,3280.5,3279.2,0.311058]
["bitfinex","ETHUSD",1722271212961,0.62404607,3280.5,3279.5,3.04922]
["bitfinex","ETHUSD",1722271212962,3.04837,3280.5,3279.5,3.04922]
["bitfinex","ETHUSD",1722271213282,3.0485,3280.3,3279.6,0.06097302]
["bitfinex","ETHUSD",1722271213785,6.43,3281.2,3279.6,0.06097302]
["bitfinex","ETHUSD",1722271213786,0.62404607,3281.1,3279.6,3.06097302]
["bitfinex","ETHUSD",1722271213990,3.04805,3280.8,3279.8,3.04889]
["bitfinex","ETHUSD",1722271214287,3.048,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1722271214467,3.04804,3280.8,3279.9,0.06096858]
["bitfinex","ETHUSD",1722271214669,2.93414607,3281.3,3279.9,0.06096858]
["bitfinex","ETHUSD",1722271214670,3.04785,3281.0,3280.1,3.04867]
["bitfinex","ETHUSD",1722271214873,5.35768,3281.3,3280.0,0.31099286]
["bitfinex","ETHUSD",1722271214874,3.10910239,3280.9,3280.0,0.31099286]
["bitfinex","ETHUSD",1722271215176,0.06116239,3280.9,3280.0,0.31099286]
["bitfinex","ETHUSD",1722271215478,3.04804,3280.8,3280.0,0.31099286]
["bitfinex","ETHUSD",1722271215683,0.06116239,3280.7,3280.0,0.31099286]
["bitfinex","ETHUSD",1722271216084,0.06116239,3280.7,3280.1,0.34207375]
["bitfinex","ETHUSD",1722271216590,0.06116239,3280.7,3280.0,0.31099286]
["bitfinex","ETHUSD",1722271216591,3.04843,3280.4,3279.6,3.0]
["bitfinex","ETHUSD",1722271216888,3.04843,3280.4,3279.1,5.48729]
["bitfinex","ETHUSD",1722271216889,3.10967239,3280.3,3279.4,3.04928]
["bitfinex","ETHUSD",1722271217047,0.62348232,3281.0,3279.2,3.311058]
["bitfinex","ETHUSD",1722271217048,3.10982239,3280.2,3279.5,3.0]
["bitfinex","ETHUSD",1722271217247,3.10982239,3280.2,3279.2,3.311058]
["bitfinex","ETHUSD",1722271217248,0.06116239,3280.1,3279.2,3.311058]
["bitfinex","ETHUSD",1722271217690,0.06116239,3280.1,3279.2,0.311058]
["bitfinex","ETHUSD",1722271217892,0.06116239,3280.1,3278.7,3.04997]
["bitfinex","ETHUSD",1722271217893,3.04902,3279.8,3278.8,3.04987]
["bitfinex","ETHUSD",1722271218071,0.06116239,3279.7,3278.8,3.04987]
["bitfinex","ETHUSD",1722271218275,0.06116239,3279.7,3278.9,3.04978]
["bitfinex","ETHUSD",1722271218475,0.06116239,3279.9,3278.9,3.04978]
["bitfinex","ETHUSD",1722271218670,0.06116239,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1722271219003,2.93318232,3280.8,3279.6,3.04912]
["bitfinex","ETHUSD",1722271219198,2.93318232,3280.8,3279.0,1.804978]
["bitfinex","ETHUSD",1722271219199,0.06116239,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1722271219413,0.06116239,3280.7,3279.9,0.06096862]
["bitfinex","ETHUSD",1722271219708,0.06116239,3280.7,3279.9,0.42696448]
["bitfinex","ETHUSD",1722271219917,3.10929239,3280.7,3279.9,0.36599586]
["bitfinex","ETHUSD",1722271220308,0.06116239,3280.6,3279.9,0.36599586]
["bitfinex","ETHUSD",1722271220625,3.04788,3281.0,3279.9,0.36599586]
["bitfinex","ETHUSD",1722271220626,3.04804,3280.8,3279.9,0.06096914]
["bitfinex","ETHUSD",1722271220763,3.04804,3280.8,3279.7,0.55]
["bitfinex","ETHUSD",1722271220764,0.06116239,3280.7,3279.7,0.55]
["bitfinex","ETHUSD",1722271220964,3.04838,3280.5,3279.7,3.55]
["bitfinex","ETHUSD",1722271221182,3.04814,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1722271221393,3.04814,3280.7,3279.8,0.659913]
["bitfinex","ETHUSD",1722271221582,3.04839,3280.5,3279.8,0.659913]
["bitfinex","ETHUSD",1722271221799,3.04824,3280.6,3279.5,3.0]
["bitfinex","ETHUSD",1722271221998,3.213,3281.0,3279.0,3.354678]
["bitfinex","ETHUSD",1722271221999,3.04883,3280.0,3279.0,3.354678]
["bitfinex","ETHUSD",1722271222201,0.06116239,3279.9,3279.1,3.0]
["bitfinex","ETHUSD",1722271222464,5.52894,3280.4,3279.0,0.304978]
["bitfinex","ETHUSD",1722271222465,3.04916,3279.6,3279.0,0.304978]
["bitfinex","ETHUSD",1722271222662,3.04897,3279.8,3279.1,0.3304978]
["bitfinex","ETHUSD",1722271222866,3.04897,3279.8,3278.7,6.04998]
["bitfinex","ETHUSD",1722271222867,3.04897,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1722271223114,3.04897,3279.8,3278.8,3.04989]
["bitfinex","ETHUSD",1722271223115,0.06116239,3279.7,3278.8,3.04989]
["bitfinex","ETHUSD",1722271223318,0.06116239,3279.7,3278.9,6.04973]
["bitfinex","ETHUSD",1722271223493,2.4805,3280.4,3278.9,3.0]
["bitfinex","ETHUSD",1722271223494,3.04897,3279.8,3278.9,3.0]
["bitfinex","ETHUSD",1722271223679,0.06116239,3279.7,3278.9,3.0]
["bitfinex","ETHUSD",1722271224127,6.10108,3278.1,3277.4,0.63721116]
["bitfinex","ETHUSD",1722271224274,6.10108,3278.1,3277.0,0.52789964]
["bitfinex","ETHUSD",1722271224619,6.10108,3278.1,3276.5,2.2756]
["bitfinex","ETHUSD",1722271224620,3.05054,3278.1,3276.6,0.06077023]
["bitfinex","ETHUSD",1722271224769,5.5308,3278.4,3277.0,3.05157]
["bitfinex","ETHUSD",1722271224973,2.4805,3278.4,3277.1,0.06101725]
["bitfinex","ETHUSD",1722271225183,3.05054,3278.1,3276.8,3.05175]
["bitfinex","ETHUSD",1722271225388,2.4805,3278.4,3276.5,3.7756]
["bitfinex","ETHUSD",1722271225389,3.11162239,3278.2,3276.5,3.7756]
["bitfinex","ETHUSD",1722271225609,3.11162239,3278.2,3276.9,3.05164]
["bitfinex","ETHUSD",1722271225783,0.06116239,3278.2,3277.0,1.56101504]
["bitfinex","ETHUSD",1722271225974,2.3088,3279.1,3277.8,4.55073]
["bitfinex","ETHUSD",1722271226332,3.04952,3279.2,3278.0,0.52693212]
["bitfinex","ETHUSD",1722271226558,3.04915,3279.6,3278.0,0.52693212]
["bitfinex","ETHUSD",1722271226677,3.04915,3279.6,3278.1,6.10099]
["bitfinex","ETHUSD",1722271227036,3.11031239,3279.6,3278.2,5.22378737]
["bitfinex","ETHUSD",1722271227310,3.213,3280.3,3278.4,3.05026]
["bitfinex","ETHUSD",1722271227311,0.06116239,3279.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722271227602,0.06116239,3279.5,3278.5,3.61099031]
["bitfinex","ETHUSD",1722271227831,3.213,3280.3,3278.5,3.61099031]
["bitfinex","ETHUSD",1722271227832,3.04814,3280.7,3279.2,6.47949]
["bitfinex","ETHUSD",1722271227991,5.32511,3280.8,3279.3,3.02444709]
["bitfinex","ETHUSD",1722271228206,5.32511,3280.8,3279.4,3.59933]
["bitfinex","ETHUSD",1722271228387,5.32511,3280.8,3279.5,3.03682934]
["bitfinex","ETHUSD",1722271228586,3.04766,3281.2,3279.8,2.4505]
["bitfinex","ETHUSD",1722271228890,0.06116239,3281.4,3280.0,3.04873]
["bitfinex","ETHUSD",1722271229091,0.06116239,3281.4,3280.1,0.58703684]
["bitfinex","ETHUSD",1722271229092,3.04776,3281.1,3280.1,0.58703684]
["bitfinex","ETHUSD",1722271229281,3.10870239,3281.4,3280.1,0.58703684]
["bitfinex","ETHUSD",1722271229481,3.04768,3281.2,3280.1,0.03703684]
["bitfinex","ETHUSD",1722271229713,2.277,3281.5,3280.2,0.36358068]
["bitfinex","ETHUSD",1722271229890,3.04806,3280.8,3280.2,0.36358068]
["bitfinex","ETHUSD",1722271230093,3.04775,3281.1,3280.2,0.38406126]
["bitfinex","ETHUSD",1722271230404,2.277,3281.5,3278.7,0.3054]
["bitfinex","ETHUSD",1722271230405,5.49,3281.5,3278.7,0.3054]
["bitfinex","ETHUSD",1722271230719,3.04862,3280.2,3278.8,4.54986]
["bitfinex","ETHUSD",1722271230902,3.10985239,3280.1,3278.9,3.04979]
["bitfinex","ETHUSD",1722271231105,3.10994239,3280.0,3278.8,1.5]
["bitfinex","ETHUSD",1722271231306,3.10994239,3280.0,3278.9,0.686866]
["bitfinex","ETHUSD",1722271231307,0.06116239,3280.0,3278.9,0.686866]
["bitfinex","ETHUSD",1722271231492,3.04878,3280.0,3278.7,5.36865]
["bitfinex","ETHUSD",1722271231691,3.04915,3279.6,3278.6,0.66612503]
["bitfinex","ETHUSD",1722271231893,0.06116239,3279.5,3278.1,2.3187]
["bitfinex","ETHUSD",1722271232096,0.06116239,3279.5,3278.2,6.78324221]
["bitfinex","ETHUSD",1722271232097,3.04937,3279.4,3278.2,6.78324221]
["bitfinex","ETHUSD",1722271232291,0.11501865,3279.5,3278.2,6.78324221]
["bitfinex","ETHUSD",1722271232292,3.04962,3279.1,3278.2,0.66279221]
["bitfinex","ETHUSD",1722271232619,0.05343584,3279.0,3278.1,2.3187]
["bitfinex","ETHUSD",1722271232919,3.04981,3278.9,3278.1,2.3187]
["bitfinex","ETHUSD",1722271233117,0.05343584,3279.0,3278.0,0.01]
["bitfinex","ETHUSD",1722271233321,3.1030983,3278.8,3278.0,0.01]
["bitfinex","ETHUSD",1722271233522,0.05328821,3278.9,3278.0,0.01]
["bitfinex","ETHUSD",1722271233692,0.05339575,3278.7,3278.0,0.01]
["bitfinex","ETHUSD",1722271234018,0.05342391,3278.6,3278.0,0.01]
["bitfinex","ETHUSD",1722271234395,3.04989,3278.8,3278.0,0.01]
["bitfinex","ETHUSD",1722271234587,0.11441366,3278.7,3278.0,0.01]
["bitfinex","ETHUSD",1722271234987,0.05325127,3278.7,3278.0,1.87707987]
["bitfinex","ETHUSD",1722271235226,3.04888,3279.9,3278.0,1.87707987]
["bitfinex","ETHUSD",1722271235396,0.06116239,3279.8,3278.5,3.05012]
["bitfinex","ETHUSD",1722271235598,0.05169695,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722271235795,0.05169695,3279.7,3278.8,6.66092676]
["bitfinex","ETHUSD",1722271235984,3.04916,3279.6,3278.8,3.61109676]
["bitfinex","ETHUSD",1722271236187,0.05156155,3279.5,3278.8,3.61109676]
["bitfinex","ETHUSD",1722271236527,0.05156155,3279.5,3278.9,3.11078483]
["bitfinex","ETHUSD",1722271236820,3.04823,3280.6,3279.4,3.04926]
["bitfinex","ETHUSD",1722271237027,3.04851,3280.3,3279.5,0.61097237]
["bitfinex","ETHUSD",1722271237345,3.10948239,3280.5,3279.5,0.61097237]
["bitfinex","ETHUSD",1722271237346,3.0486,3280.2,3279.5,0.61097237]
["bitfinex","ETHUSD",1722271237487,3.04871,3280.1,3279.5,0.91109724]
["bitfinex","ETHUSD",1722271237852,3.10986239,3280.1,3279.0,6.72188816]
["bitfinex","ETHUSD",1722271238149,3.04902,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1722271238282,3.04902,3279.8,3279.1,3.55]
["bitfinex","ETHUSD",1722271238490,3.04902,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1722271238705,0.06116239,3279.7,3279.0,0.67218816]
["bitfinex","ETHUSD",1722271238989,3.11022239,3279.7,3279.0,0.67218816]
["bitfinex","ETHUSD",1722271239192,0.06116239,3279.7,3279.0,0.67218816]
["bitfinex","ETHUSD",1722271239823,3.11022239,3279.7,3279.0,0.67218816]
["bitfinex","ETHUSD",1722271240036,0.06116239,3279.6,3279.0,0.67218816]
["bitfinex","ETHUSD",1722271240272,3.11035239,3279.6,3279.0,0.67218816]
["bitfinex","ETHUSD",1722271240412,3.04903,3279.8,3278.7,3.0]
["bitfinex","ETHUSD",1722271240721,3.11024239,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1722271241520,3.04908,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1722271241717,3.11031239,3279.6,3278.8,0.55]
["bitfinex","ETHUSD",1722271241943,3.11031239,3279.6,3278.2,2.2977]
["bitfinex","ETHUSD",1722271241944,3.04962,3279.1,3278.2,2.2977]
["bitfinex","ETHUSD",1722271242148,3.04946,3279.3,3278.2,2.52847]
["bitfinex","ETHUSD",1722271242346,3.04967,3279.1,3278.2,2.52847]
["bitfinex","ETHUSD",1722271242549,5.4977,3279.7,3278.0,0.01]
["bitfinex","ETHUSD",1722271242550,3.05028,3278.4,3278.0,0.01]
["bitfinex","ETHUSD",1722271242758,0.06116239,3279.0,3278.0,0.01]
["bitfinex","ETHUSD",1722271242759,3.05023,3278.5,3278.0,0.01]
["bitfinex","ETHUSD",1722271242922,3.05011,3278.6,3278.0,0.01]
["bitfinex","ETHUSD",1722271242923,0.06116239,3278.4,3278.0,0.01]
["bitfinex","ETHUSD",1722271243116,3.11143239,3278.4,3278.0,0.01]
["bitfinex","ETHUSD",1722271243320,0.06116239,3278.4,3278.0,0.01]
["bitfinex","ETHUSD",1722271243941,3.11160239,3278.3,3278.0,0.01]
["bitfinex","ETHUSD",1722271244143,2.451,3278.5,3278.0,0.01]
["bitfinex","ETHUSD",1722271244144,3.05018,3278.5,3278.0,0.01]
["bitfinex","ETHUSD",1722271244344,3.0501,3278.6,3278.0,0.01]
["bitfinex","ETHUSD",1722271244531,3.11139239,3278.5,3278.0,0.01]
["bitfinex","ETHUSD",1722271244729,3.04999,3278.7,3278.0,0.01]
["bitfinex","ETHUSD",1722271244959,3.0501,3278.6,3278.0,0.01]
["bitfinex","ETHUSD",1722271245155,0.06116239,3278.5,3278.0,0.01]
["bitfinex","ETHUSD",1722271245782,3.05043,3278.3,3278.0,0.01]
["bitfinex","ETHUSD",1722271245979,3.05054,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271246260,6.10108,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271246419,6.15213622,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271246848,3.10159622,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271247180,3.16275861,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271248268,0.05105622,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271248669,0.06116239,3278.3,3278.0,0.01]
["bitfinex","ETHUSD",1722271248968,0.0511657,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271249338,3.1018908,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271249536,6.77378912,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271249741,0.0513508,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271250362,3.11167239,3278.2,3278.0,0.01]
["bitfinex","ETHUSD",1722271250765,6.883,3279.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271250766,0.05126985,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271251080,3.11078239,3279.1,3278.0,3.06064]
["bitfinex","ETHUSD",1722271251243,0.04911894,3278.1,3278.0,3.06064]
["bitfinex","ETHUSD",1722271251443,2.451,3279.2,3278.0,4.221784]
["bitfinex","ETHUSD",1722271251444,5.50059,3279.2,3278.0,4.221784]
["bitfinex","ETHUSD",1722271251643,5.43243,3279.7,3278.1,3.55]
["bitfinex","ETHUSD",1722271251851,7.37,3280.4,3278.1,3.55]
["bitfinex","ETHUSD",1722271251852,0.04940639,3279.1,3278.3,3.05028]
["bitfinex","ETHUSD",1722271252108,3.04863,3280.2,3278.4,3.55]
["bitfinex","ETHUSD",1722271252109,3.04946,3279.3,3278.4,3.55]
["bitfinex","ETHUSD",1722271252313,3.04946,3279.3,3278.5,3.355]
["bitfinex","ETHUSD",1722271252314,0.04942711,3279.0,3278.5,3.355]
["bitfinex","ETHUSD",1722271252441,3.04947,3279.3,3278.5,0.355]
["bitfinex","ETHUSD",1722271252442,3.04967,3279.1,3278.5,0.355]
["bitfinex","ETHUSD",1722271252644,0.04914929,3278.9,3278.4,0.55]
["bitfinex","ETHUSD",1722271252869,0.04928049,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1722271253044,3.04947,3279.3,3278.3,3.0503]
["bitfinex","ETHUSD",1722271253045,3.04947,3279.3,3278.4,0.55]
["bitfinex","ETHUSD",1722271253259,13.09971733,3281.0,3278.0,0.01]
["bitfinex","ETHUSD",1722271253260,2.29914105,3278.9,3278.0,0.01]
["bitfinex","ETHUSD",1722271253458,3.213,3279.8,3278.0,0.01]
["bitfinex","ETHUSD",1722271253459,12.02608,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271253658,6.72554,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271253859,0.04887814,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271254951,0.04869568,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271255402,3.05009,3278.6,3278.0,0.01]
["bitfinex","ETHUSD",1722271255561,0.04901017,3278.1,3278.0,0.01]
["bitfinex","ETHUSD",1722271255760,3.05009,3278.6,3278.0,0.01]
["bitfinex","ETHUSD",1722271255761,3.05029,3278.4,3278.0,0.01]
["bitfinex","ETHUSD",1722271256388,0.04915499,3278.3,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271256699,3.05053,3278.2,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271256985,3.09973217,3278.1,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271257158,0.04919217,3278.1,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271257574,3.05045,3278.2,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271257777,0.04919414,3278.1,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271259191,3.11152239,3278.3,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271259376,0.04921182,3278.2,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271259693,3.05007,3278.7,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271259992,3.05007,3278.7,3278.0,0.06968996]
["bitfinex","ETHUSD",1722271260161,3.05025,3278.5,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271260357,0.110597,3278.6,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271260561,3.05034,3278.4,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271260861,3.05054,3278.1,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271261081,6.10108,3278.1,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271261292,6.15023192,3278.1,3278.0,0.00868631]
["bitfinex","ETHUSD",1722271261960,6.15023192,3278.1,3275.6,12.26010062]
["bitfinex","ETHUSD",1722271261961,3.05192,3276.7,3275.6,12.26010062]
["bitfinex","ETHUSD",1722271262193,3.05169,3276.9,3275.6,2.3768]
["bitfinex","ETHUSD",1722271262194,0.06116239,3276.8,3275.6,2.3768]
["bitfinex","ETHUSD",1722271262499,0.06116239,3276.8,3275.7,0.23768]
["bitfinex","ETHUSD",1722271262500,0.04830751,3276.7,3275.7,0.23768]
["bitfinex","ETHUSD",1722271262815,5.9155399,3277.9,3275.7,0.23768]
["bitfinex","ETHUSD",1722271263000,3.05121,3277.4,3275.7,0.23768]
["bitfinex","ETHUSD",1722271263205,3.05121,3277.4,3275.7,3.29045]
["bitfinex","ETHUSD",1722271263206,3.05172,3276.9,3275.7,3.29045]
["bitfinex","ETHUSD",1722271263400,3.05172,3276.9,3275.8,0.566725]
["bitfinex","ETHUSD",1722271263401,3.05192,3276.7,3275.8,0.566725]
["bitfinex","ETHUSD",1722271263711,3.05192,3276.7,3275.7,0.23768]
["bitfinex","ETHUSD",1722271263712,3.05203,3276.5,3275.7,0.23768]
["bitfinex","ETHUSD",1722271263916,3.09884608,3276.6,3275.7,0.23768]
["bitfinex","ETHUSD",1722271264089,3.05176,3276.8,3275.7,0.23768]
["bitfinex","ETHUSD",1722271264090,3.05223,3276.3,3275.7,0.23768]
["bitfinex","ETHUSD",1722271264294,3.05232,3276.2,3275.1,3.05332]
["bitfinex","ETHUSD",1722271264480,3.05232,3276.2,3275.0,2.3334]
["bitfinex","ETHUSD",1722271264481,3.0460113,3276.2,3275.0,5.38682]
["bitfinex","ETHUSD",1722271264682,0.0463483,3276.2,3275.0,2.3334]
["bitfinex","ETHUSD",1722271264877,0.0463483,3276.2,3275.4,3.05299]
["bitfinex","ETHUSD",1722271265084,0.0463483,3276.2,3275.5,3.11394257]
["bitfinex","ETHUSD",1722271265322,2.446,3277.1,3275.6,3.66956826]
["bitfinex","ETHUSD",1722271265323,3.05185,3276.7,3275.6,3.66956826]
["bitfinex","ETHUSD",1722271265479,5.49755,3277.1,3275.9,3.0525]
["bitfinex","ETHUSD",1722271265684,0.04660129,3276.6,3276.0,0.06103923]
["bitfinex","ETHUSD",1722271265890,2.3282,3278.1,3275.9,3.05257]
["bitfinex","ETHUSD",1722271266121,3.28349,3278.0,3276.0,0.855257]
["bitfinex","ETHUSD",1722271266324,3.05144,3277.2,3276.0,0.855257]
["bitfinex","ETHUSD",1722271266480,3.05122,3277.4,3276.0,0.855257]
["bitfinex","ETHUSD",1722271266689,3.05131,3277.3,3276.0,3.60249]
["bitfinex","ETHUSD",1722271266994,3.05131,3277.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722271266995,3.09640312,3277.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722271267191,3.05156,3277.1,3276.1,3.0]
["bitfinex","ETHUSD",1722271267397,3.05167,3276.9,3276.2,0.660249]
["bitfinex","ETHUSD",1722271267585,3.09633457,3277.0,3276.2,0.660249]
["bitfinex","ETHUSD",1722271267782,3.05185,3276.7,3275.9,3.0]
["bitfinex","ETHUSD",1722271268024,3.05182,3276.8,3275.6,3.66949826]
["bitfinex","ETHUSD",1722271268218,3.05182,3276.8,3275.0,3.8334]
["bitfinex","ETHUSD",1722271268219,0.04461473,3276.6,3275.7,6.05269]
["bitfinex","ETHUSD",1722271268410,3.05159,3277.0,3275.0,3.8334]
["bitfinex","ETHUSD",1722271268411,3.05185,3276.7,3275.0,3.8334]
["bitfinex","ETHUSD",1722271268606,0.04452607,3276.6,3275.0,3.8334]
["bitfinex","ETHUSD",1722271269008,3.05231,3276.2,3275.0,5.38675]
["bitfinex","ETHUSD",1722271269196,3.05247,3276.1,3275.0,5.3868]
["bitfinex","ETHUSD",1722271269415,0.04402753,3276.1,3275.1,3.59196]
["bitfinex","ETHUSD",1722271269726,3.0525,3276.0,3275.1,0.53868]
["bitfinex","ETHUSD",1722271269893,3.05224,3276.3,3275.1,3.0533]
["bitfinex","ETHUSD",1722271270092,3.05224,3276.3,3275.0,3.06342]
["bitfinex","ETHUSD",1722271270093,0.04388746,3275.9,3275.0,3.06342]
["bitfinex","ETHUSD",1722271270306,3.05224,3276.3,3275.0,3.06342]
["bitfinex","ETHUSD",1722271270307,3.05247,3276.1,3275.0,3.06342]
["bitfinex","ETHUSD",1722271270511,3.05247,3276.1,3275.1,0.306342]
["bitfinex","ETHUSD",1722271270819,0.04360883,3276.0,3275.1,3.359652]
["bitfinex","ETHUSD",1722271271216,3.05204,3276.5,3275.2,0.06105673]
["bitfinex","ETHUSD",1722271271421,3.05204,3276.5,3275.4,3.05305]
["bitfinex","ETHUSD",1722271271583,3.0519,3276.7,3275.5,3.73063333]
["bitfinex","ETHUSD",1722271271782,0.04428447,3276.6,3275.6,3.05281]
["bitfinex","ETHUSD",1722271271982,2.3282,3277.0,3275.5,0.61671667]
["bitfinex","ETHUSD",1722271272188,2.3282,3277.0,3275.2,6.05318]
["bitfinex","ETHUSD",1722271272189,3.0522,3276.4,3275.2,6.05318]
["bitfinex","ETHUSD",1722271272417,3.05235,3276.2,3275.2,3.55]
["bitfinex","ETHUSD",1722271272593,3.05242,3276.1,3275.2,3.55]
["bitfinex","ETHUSD",1722271272807,3.05242,3276.1,3275.1,0.306342]
["bitfinex","ETHUSD",1722271272808,3.05266,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1722271272993,0.04399183,3275.8,3275.1,3.306342]
["bitfinex","ETHUSD",1722271273317,3.05223,3276.3,3275.2,3.6901612]
["bitfinex","ETHUSD",1722271273481,0.04395039,3275.7,3275.3,3.06105486]
["bitfinex","ETHUSD",1722271273685,3.05223,3276.3,3275.3,6.11417486]
["bitfinex","ETHUSD",1722271273947,3.0521,3276.5,3275.4,3.05305]
["bitfinex","ETHUSD",1722271274164,0.04410816,3276.2,3275.6,3.05284]
["bitfinex","ETHUSD",1722271274426,0.04380273,3276.1,3275.7,3.73050183]
["bitfinex","ETHUSD",1722271274742,3.05172,3276.9,3275.8,3.11372668]
["bitfinex","ETHUSD",1722271275017,4.04765787,3278.0,3275.8,3.11372668]
["bitfinex","ETHUSD",1722271275018,0.04434802,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722271275217,0.04434802,3276.8,3276.5,0.36624053]
["bitfinex","ETHUSD",1722271275395,3.0514,3277.2,3276.3,3.0]
["bitfinex","ETHUSD",1722271275595,0.04452399,3277.1,3276.3,6.05216]
["bitfinex","ETHUSD",1722271275802,3.05125,3277.4,3276.3,6.05216]
["bitfinex","ETHUSD",1722271276004,0.04465026,3277.3,3276.4,0.605216]
["bitfinex","ETHUSD",1722271276185,3.05111,3277.5,3276.5,0.06093205]
["bitfinex","ETHUSD",1722271276388,0.04465215,3277.4,3276.5,0.06093205]
["bitfinex","ETHUSD",1722271276593,3.09586215,3277.4,3276.5,0.06093205]
["bitfinex","ETHUSD",1722271276815,0.04465215,3277.4,3276.5,3.11295205]
["bitfinex","ETHUSD",1722271277036,3.05112,3277.5,3276.6,0.37181681]
["bitfinex","ETHUSD",1722271277246,3.09582113,3277.4,3276.6,0.37181681]
["bitfinex","ETHUSD",1722271277404,3.09582113,3277.4,3276.5,0.06093205]
["bitfinex","ETHUSD",1722271277586,3.05135,3277.3,3276.5,0.06093205]
["bitfinex","ETHUSD",1722271277803,0.04454623,3277.2,3276.5,3.11290205]
["bitfinex","ETHUSD",1722271278011,3.05104,3277.6,3276.5,0.06093205]
["bitfinex","ETHUSD",1722271278012,3.05112,3277.5,3276.5,0.06093205]
["bitfinex","ETHUSD",1722271278209,0.04474845,3277.4,3276.5,3.11296205]
["bitfinex","ETHUSD",1722271278413,2.3385,3277.9,3276.9,3.05159]
["bitfinex","ETHUSD",1722271278728,3.05047,3278.2,3276.6,0.37181781]
["bitfinex","ETHUSD",1722271278729,0.04505849,3277.8,3277.0,0.06092275]
["bitfinex","ETHUSD",1722271279106,3.05064,3278.0,3277.0,6.11242275]
["bitfinex","ETHUSD",1722271279443,0.04374617,3277.9,3277.1,0.91640428]
["bitfinex","ETHUSD",1722271279665,2.57669818,3278.4,3276.7,3.0]
["bitfinex","ETHUSD",1722271279666,3.05112,3277.5,3276.7,3.0]
["bitfinex","ETHUSD",1722271279838,3.05106,3277.6,3276.6,0.37181781]
["bitfinex","ETHUSD",1722271280154,3.05121,3277.4,3276.6,0.37181781]
["bitfinex","ETHUSD",1722271280323,3.05138,3277.2,3276.4,3.0]
["bitfinex","ETHUSD",1722271280655,0.305058,3278.0,3275.7,3.05276]
["bitfinex","ETHUSD",1722271280656,0.04346432,3277.1,3275.7,3.05276]
["bitfinex","ETHUSD",1722271280811,3.05173,3276.9,3275.7,0.305276]
["bitfinex","ETHUSD",1722271281017,5.52393,3277.4,3275.7,0.305276]
["bitfinex","ETHUSD",1722271281018,3.0521,3276.5,3275.7,0.305276]
["bitfinex","ETHUSD",1722271281315,2.4727,3277.4,3275.5,3.05294]
["bitfinex","ETHUSD",1722271281316,0.04357948,3276.4,3275.5,3.05294]
["bitfinex","ETHUSD",1722271281725,3.05204,3276.5,3275.3,3.05307]
["bitfinex","ETHUSD",1722271281930,0.04339708,3276.3,3275.1,3.05331]
["bitfinex","ETHUSD",1722271282185,0.04339797,3276.4,3275.2,3.05324]
["bitfinex","ETHUSD",1722271282471,0.04339797,3276.4,3274.7,2.3398]
["bitfinex","ETHUSD",1722271282472,0.0434297,3276.3,3275.7,3.05269]
["bitfinex","ETHUSD",1722271282632,0.0434297,3276.3,3275.8,0.06104534]
["bitfinex","ETHUSD",1722271282833,3.05166,3276.9,3275.8,3.11366534]
["bitfinex","ETHUSD",1722271283028,3.05197,3276.6,3275.9,0.61664053]
["bitfinex","ETHUSD",1722271283235,3.05223,3276.3,3275.3,3.358424]
["bitfinex","ETHUSD",1722271283445,3.05223,3276.3,3275.0,0.01]
["bitfinex","ETHUSD",1722271283446,3.05271,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1722271283635,3.05252,3276.0,3275.0,0.01]
["bitfinex","ETHUSD",1722271283636,0.04283377,3275.7,3275.0,0.01]
["bitfinex","ETHUSD",1722271283834,2.4425,3276.3,3275.1,0.306346]
["bitfinex","ETHUSD",1722271284070,0.0430972,3276.2,3275.1,3.05329]
["bitfinex","ETHUSD",1722271284214,0.0430972,3276.2,3275.0,0.01]
["bitfinex","ETHUSD",1722271284215,3.0954172,3276.2,3275.2,3.05321]
["bitfinex","ETHUSD",1722271284835,0.0430972,3276.2,3275.3,0.06105244]
["bitfinex","ETHUSD",1722271285037,3.05183,3276.8,3275.5,3.05296]
["bitfinex","ETHUSD",1722271285239,2.343,3276.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722271285240,0.04343099,3276.7,3275.7,3.05272]
["bitfinex","ETHUSD",1722271285439,0.04343099,3276.7,3275.8,0.37241933]
["bitfinex","ETHUSD",1722271285652,3.09528099,3276.7,3275.8,0.37241933]
["bitfinex","ETHUSD",1722271285854,0.04343099,3276.7,3275.8,3.42508933]
["bitfinex","ETHUSD",1722271286154,5.39475,3276.9,3275.9,3.05254]
["bitfinex","ETHUSD",1722271286341,0.04337543,3276.6,3276.0,0.70879664]
["bitfinex","ETHUSD",1722271286521,0.04343206,3276.8,3276.0,0.64775593]
["bitfinex","ETHUSD",1722271286720,5.39475,3276.9,3276.0,0.64775593]
["bitfinex","ETHUSD",1722271286721,0.04331966,3276.5,3276.0,0.64775593]
["bitfinex","ETHUSD",1722271286925,5.39475,3276.9,3276.0,0.64775593]
["bitfinex","ETHUSD",1722271287121,0.04326738,3276.4,3276.0,0.64775593]
["bitfinex","ETHUSD",1722271287350,5.39475,3276.9,3276.1,0.37002959]
["bitfinex","ETHUSD",1722271287535,0.04310186,3276.3,3276.1,0.37002959]
["bitfinex","ETHUSD",1722271287868,3.0511,3277.5,3275.8,0.31137664]
["bitfinex","ETHUSD",1722271287869,2.3841,3277.5,3276.2,3.11334073]
["bitfinex","ETHUSD",1722271288162,3.05154,3277.1,3276.3,0.06103731]
["bitfinex","ETHUSD",1722271288370,3.05154,3277.1,3276.1,3.05238]
["bitfinex","ETHUSD",1722271288371,3.05157,3277.0,3276.2,3.0]
["bitfinex","ETHUSD",1722271288685,2.3841,3277.5,3276.3,0.06103735]
["bitfinex","ETHUSD",1722271288686,3.05143,3277.2,3276.3,0.06103735]
["bitfinex","ETHUSD",1722271288827,2.3841,3277.5,3276.3,0.06103735]
["bitfinex","ETHUSD",1722271288828,5.4352,3277.5,3276.5,3.05203]
["bitfinex","ETHUSD",1722271289028,5.4352,3277.5,3276.3,0.06103735]
["bitfinex","ETHUSD",1722271289029,2.3841,3277.5,3276.3,0.06103735]
["bitfinex","ETHUSD",1722271289464,3.05157,3277.0,3276.2,0.305238]
["bitfinex","ETHUSD",1722271289635,3.05157,3277.0,3276.3,0.3357578]
["bitfinex","ETHUSD",1722271289839,3.05152,3277.1,3276.3,3.3357578]
["bitfinex","ETHUSD",1722271290066,3.05155,3277.1,3276.3,0.3357578]
["bitfinex","ETHUSD",1722271290240,3.05155,3277.1,3276.2,0.305238]
["bitfinex","ETHUSD",1722271290439,3.05158,3277.0,3276.2,3.305238]
["bitfinex","ETHUSD",1722271290640,3.05158,3277.0,3276.2,0.305238]
["bitfinex","ETHUSD",1722271290853,3.05156,3277.1,3276.2,0.305238]
["bitfinex","ETHUSD",1722271291052,2.3841,3277.5,3275.7,3.05275]
["bitfinex","ETHUSD",1722271291232,2.3841,3277.5,3275.4,0.55]
["bitfinex","ETHUSD",1722271291233,3.05202,3276.6,3275.5,3.0529]
["bitfinex","ETHUSD",1722271291430,3.05202,3276.6,3275.2,3.05323]
["bitfinex","ETHUSD",1722271291431,3.05219,3276.4,3275.2,3.05323]
["bitfinex","ETHUSD",1722271291643,0.04153358,3276.3,3275.4,3.05298]
["bitfinex","ETHUSD",1722271291872,3.05179,3276.8,3275.6,3.0528]
["bitfinex","ETHUSD",1722271292028,3.05179,3276.8,3275.7,0.30528]
["bitfinex","ETHUSD",1722271292029,3.09354348,3276.7,3275.7,0.30528]
["bitfinex","ETHUSD",1722271292362,0.04168348,3276.7,3275.7,3.35805]
["bitfinex","ETHUSD",1722271292579,3.09359348,3276.7,3275.7,3.05277]
["bitfinex","ETHUSD",1722271292760,3.09359348,3276.7,3275.8,0.0610465]
["bitfinex","ETHUSD",1722271292761,0.04168348,3276.7,3275.8,0.0610465]
["bitfinex","ETHUSD",1722271292943,0.04168348,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722271293131,0.04168348,3276.7,3275.7,3.05274]
["bitfinex","ETHUSD",1722271293132,3.05132,3277.3,3276.1,3.42472468]
["bitfinex","ETHUSD",1722271293340,0.04164601,3276.6,3276.2,3.55]
["bitfinex","ETHUSD",1722271293655,2.4817,3278.2,3276.3,0.06103293]
["bitfinex","ETHUSD",1722271293968,3.05102,3277.6,3276.5,3.05196]
["bitfinex","ETHUSD",1722271294167,3.05083,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1722271294468,0.04223898,3277.7,3276.6,3.0]
["bitfinex","ETHUSD",1722271294642,3.05106,3277.6,3276.4,0.36110329]
["bitfinex","ETHUSD",1722271294847,3.05106,3277.6,3275.4,3.05301]
["bitfinex","ETHUSD",1722271294848,3.05106,3277.6,3273.9,0.63691028]
["bitfinex","ETHUSD",1722271294849,3.05436,3274.0,3273.9,0.63691028]
["bitfinex","ETHUSD",1722271295059,3.05436,3274.0,3273.1,1.96357191]
["bitfinex","ETHUSD",1722271295060,0.0405134,3274.0,3272.6,2.4827]
["bitfinex","ETHUSD",1722271295260,2.98734018,3275.1,3272.6,2.4827]
["bitfinex","ETHUSD",1722271295261,3.0,3274.7,3272.9,3.05538]
["bitfinex","ETHUSD",1722271295460,0.04108663,3274.6,3273.4,1.5]
["bitfinex","ETHUSD",1722271295662,2.3659,3275.8,3273.0,0.06108559]
["bitfinex","ETHUSD",1722271295663,3.05341,3275.1,3273.8,2.3087]
["bitfinex","ETHUSD",1722271295838,0.04119864,3275.0,3273.9,0.06107211]
["bitfinex","ETHUSD",1722271296182,3.05294,3275.6,3274.0,0.04917654]
["bitfinex","ETHUSD",1722271296376,3.05294,3275.6,3273.6,1.5]
["bitfinex","ETHUSD",1722271296377,2.475,3274.0,3272.6,0.63691028]
["bitfinex","ETHUSD",1722271296669,3.05376,3274.7,3271.7,1.5]
["bitfinex","ETHUSD",1722271296670,0.03992105,3273.9,3271.7,1.5]
["bitfinex","ETHUSD",1722271296833,3.446,3274.0,3272.0,3.05621]
["bitfinex","ETHUSD",1722271297038,3.446,3274.0,3271.8,0.4946]
["bitfinex","ETHUSD",1722271297039,3.05492,3273.4,3271.8,0.4946]
["bitfinex","ETHUSD",1722271297368,0.03965347,3273.9,3271.7,3.05648]
["bitfinex","ETHUSD",1722271297369,3.05504,3273.3,3271.7,3.05648]
["bitfinex","ETHUSD",1722271297570,3.0,3274.1,3271.5,6.18]
["bitfinex","ETHUSD",1722271297571,3.05493,3273.4,3271.5,6.18]
["bitfinex","ETHUSD",1722271297771,0.03958805,3273.2,3271.8,3.05641]
["bitfinex","ETHUSD",1722271298002,0.04917654,3273.2,3271.8,3.05641]
["bitfinex","ETHUSD",1722271298267,0.04917654,3273.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722271298606,0.04917654,3273.8,3271.7,0.92366]
["bitfinex","ETHUSD",1722271298869,0.03967919,3273.7,3272.5,3.05575]
["bitfinex","ETHUSD",1722271299085,0.03967919,3273.7,3272.6,0.305575]
["bitfinex","ETHUSD",1722271299243,0.03967919,3273.7,3272.0,3.05616]
["bitfinex","ETHUSD",1722271299244,3.05512,3273.2,3272.0,3.05622]
["bitfinex","ETHUSD",1722271299444,0.03945987,3273.1,3272.1,3.05613]
["bitfinex","ETHUSD",1722271299643,3.05497,3273.4,3271.8,2.4785]
["bitfinex","ETHUSD",1722271299644,3.05502,3273.3,3271.8,2.4785]
["bitfinex","ETHUSD",1722271299845,3.0555,3272.8,3271.8,2.4785]
["bitfinex","ETHUSD",1722271300083,6.26722,3274.2,3271.8,2.4785]
["bitfinex","ETHUSD",1722271300084,3.05541,3272.9,3271.9,0.340216]
["bitfinex","ETHUSD",1722271300396,3.05569,3272.6,3271.9,0.340216]
["bitfinex","ETHUSD",1722271300591,0.03902019,3272.8,3271.9,0.340216]
["bitfinex","ETHUSD",1722271300742,0.03888401,3272.5,3271.9,0.340216]
["bitfinex","ETHUSD",1722271300942,3.05513,3273.2,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271301163,0.03884644,3272.4,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271301393,0.04917654,3273.6,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271301394,3.05476,3273.6,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271301596,0.03882117,3272.3,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271301741,0.04917654,3273.5,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271301742,3.0555,3272.8,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271301942,3.0555,3272.8,3272.1,0.36220876]
["bitfinex","ETHUSD",1722271302161,0.03894338,3272.7,3272.1,0.36220876]
["bitfinex","ETHUSD",1722271303249,3.05516,3273.2,3272.1,0.36220876]
["bitfinex","ETHUSD",1722271303472,3.05574,3272.6,3272.1,0.36220876]
["bitfinex","ETHUSD",1722271303783,3.05574,3272.6,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271303784,0.08804479,3272.5,3272.0,0.2818716]
["bitfinex","ETHUSD",1722271303948,0.08804479,3272.5,3271.2,5.33355]
["bitfinex","ETHUSD",1722271303949,3.09463825,3272.5,3271.3,3.05682]
["bitfinex","ETHUSD",1722271304149,0.03886825,3272.5,3271.5,3.05669]
["bitfinex","ETHUSD",1722271304345,0.03886825,3272.5,3271.2,5.33351]
["bitfinex","ETHUSD",1722271304346,3.05596,3272.3,3271.2,5.33351]
["bitfinex","ETHUSD",1722271304812,3.05576,3272.5,3271.2,5.33351]
["bitfinex","ETHUSD",1722271304813,0.03875553,3272.2,3271.2,2.2766]
["bitfinex","ETHUSD",1722271305021,3.09481553,3272.2,3271.3,0.533366]
["bitfinex","ETHUSD",1722271305145,0.04917654,3272.1,3270.8,3.09]
["bitfinex","ETHUSD",1722271305486,3.05642,3271.8,3270.8,3.09]
["bitfinex","ETHUSD",1722271305686,0.03854748,3272.0,3270.6,2.4402]
["bitfinex","ETHUSD",1722271305687,0.04917654,3271.7,3270.6,2.4402]
["bitfinex","ETHUSD",1722271305873,3.05676,3271.5,3270.5,0.52895655]
["bitfinex","ETHUSD",1722271306073,3.05696,3271.3,3270.5,0.52895655]
["bitfinex","ETHUSD",1722271306278,3.14458445,3271.2,3270.5,0.52895655]
["bitfinex","ETHUSD",1722271306482,3.14458445,3271.2,3270.0,2.4502]
["bitfinex","ETHUSD",1722271306483,0.03842791,3271.2,3270.6,0.06114321]
["bitfinex","ETHUSD",1722271306815,3.05667,3271.6,3270.6,0.06114321]
["bitfinex","ETHUSD",1722271306950,0.04917654,3271.7,3270.7,3.36929832]
["bitfinex","ETHUSD",1722271307145,0.04917654,3271.7,3270.8,0.06113609]
["bitfinex","ETHUSD",1722271307146,0.03815556,3271.5,3270.8,0.06113609]
["bitfinex","ETHUSD",1722271307398,0.03819315,3271.6,3270.8,0.06113609]
["bitfinex","ETHUSD",1722271307602,0.03839303,3271.4,3271.0,3.05708]
["bitfinex","ETHUSD",1722271307761,11.058,3273.2,3271.1,5.86408259]
["bitfinex","ETHUSD",1722271307762,0.03815556,3271.5,3271.1,5.86408259]
["bitfinex","ETHUSD",1722271307955,2.3356,3273.0,3271.2,0.55]
["bitfinex","ETHUSD",1722271307956,3.05593,3272.4,3271.2,0.55]
["bitfinex","ETHUSD",1722271308155,3.05611,3272.2,3271.2,0.55]
["bitfinex","ETHUSD",1722271308402,0.08645275,3272.3,3271.2,3.60689]
["bitfinex","ETHUSD",1722271308682,0.03726229,3272.2,3271.4,3.0567]
["bitfinex","ETHUSD",1722271308856,6.05574,3272.6,3271.5,0.85567]
["bitfinex","ETHUSD",1722271309055,0.08655153,3272.5,3271.5,3.91236]
["bitfinex","ETHUSD",1722271309453,0.08655153,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1722271309772,0.08655153,3272.5,3271.6,3.05654]
["bitfinex","ETHUSD",1722271309773,0.03737499,3272.5,3271.6,3.05654]
["bitfinex","ETHUSD",1722271309972,0.03737499,3272.5,3271.7,4.303388]
["bitfinex","ETHUSD",1722271310178,0.04917654,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1722271310370,0.03711753,3272.4,3272.0,0.06102654]
["bitfinex","ETHUSD",1722271310569,2.4863,3273.7,3272.1,2.3975]
["bitfinex","ETHUSD",1722271310770,3.05442,3274.0,3272.6,3.05566]
["bitfinex","ETHUSD",1722271310986,0.03778816,3273.6,3272.7,0.06109761]
["bitfinex","ETHUSD",1722271311306,0.03511485,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722271311472,0.03511485,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1722271311675,3.10346654,3274.1,3273.0,3.05522]
["bitfinex","ETHUSD",1722271311874,5.54599,3274.3,3272.9,0.855545]
["bitfinex","ETHUSD",1722271311875,0.03530985,3274.0,3272.9,0.855545]
["bitfinex","ETHUSD",1722271312073,3.05373,3274.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722271312388,3.05373,3274.7,3273.6,3.05467]
["bitfinex","ETHUSD",1722271312389,0.08459253,3274.6,3273.6,3.05467]
["bitfinex","ETHUSD",1722271312560,0.08459253,3274.6,3273.7,3.07476332]
["bitfinex","ETHUSD",1722271312954,0.08459253,3274.6,3273.8,0.06108348]
["bitfinex","ETHUSD",1722271313082,0.03541599,3274.6,3273.8,0.37265583]
["bitfinex","ETHUSD",1722271313283,0.04917654,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1722271313522,3.0892368,3274.7,3274.0,0.06108012]
["bitfinex","ETHUSD",1722271313684,0.04917654,3274.6,3273.8,0.31157235]
["bitfinex","ETHUSD",1722271314009,2.266,3275.0,3273.3,0.3058]
["bitfinex","ETHUSD",1722271314010,0.03545177,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722271314363,3.05325,3275.2,3274.1,0.06095618]
["bitfinex","ETHUSD",1722271314626,0.03511228,3274.4,3274.1,0.06095618]
["bitfinex","ETHUSD",1722271314770,0.04917654,3275.1,3274.1,0.06095618]
["bitfinex","ETHUSD",1722271315086,3.10253654,3275.1,3274.1,3.11521618]
["bitfinex","ETHUSD",1722271315262,0.0355753,3275.0,3274.2,0.06095627]
["bitfinex","ETHUSD",1722271315670,3.053,3275.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722271315866,0.03572532,3275.4,3274.5,0.06107321]
["bitfinex","ETHUSD",1722271316120,3.05315,3275.3,3274.4,0.06107187]
["bitfinex","ETHUSD",1722271316273,0.03572532,3275.4,3274.4,0.06107187]
["bitfinex","ETHUSD",1722271316476,3.13799186,3275.4,3274.4,3.11498187]
["bitfinex","ETHUSD",1722271316700,0.08490186,3275.4,3274.5,3.05386]
["bitfinex","ETHUSD",1722271316865,0.08490186,3275.4,3274.6,0.06106869]
["bitfinex","ETHUSD",1722271317065,0.08490186,3275.4,3274.4,3.05391]
["bitfinex","ETHUSD",1722271317314,0.08490186,3275.4,3274.5,0.305391]
["bitfinex","ETHUSD",1722271317506,0.08490186,3275.4,3274.2,3.05415]
["bitfinex","ETHUSD",1722271317671,0.08490186,3275.4,3274.4,3.05397]
["bitfinex","ETHUSD",1722271317873,0.08490186,3275.4,3273.7,3.0]
["bitfinex","ETHUSD",1722271317874,0.03572532,3275.4,3273.7,3.0]
["bitfinex","ETHUSD",1722271318087,3.05281,3275.7,3274.4,3.05393]
["bitfinex","ETHUSD",1722271318418,3.05281,3275.7,3273.8,3.60455]
["bitfinex","ETHUSD",1722271318419,3.05306,3275.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722271318617,0.04917654,3275.3,3274.4,3.60392]
["bitfinex","ETHUSD",1722271318818,0.03633888,3275.3,3274.7,3.05362]
["bitfinex","ETHUSD",1722271319125,3.05266,3275.9,3274.8,3.11467331]
["bitfinex","ETHUSD",1722271319339,0.0363672,3275.2,3275.0,3.05337]
["bitfinex","ETHUSD",1722271319618,11.36133,3276.2,3275.1,3.05333]
["bitfinex","ETHUSD",1722271319619,0.04917654,3276.1,3275.1,3.05333]
["bitfinex","ETHUSD",1722271319782,0.04917654,3276.1,3275.2,3.11428737]
["bitfinex","ETHUSD",1722271319988,3.05214,3276.4,3275.1,3.05333]
["bitfinex","ETHUSD",1722271319989,0.03668546,3276.0,3275.3,3.11418583]
["bitfinex","ETHUSD",1722271320184,0.03668546,3276.0,3275.3,0.06105583]
["bitfinex","ETHUSD",1722271320495,0.03681807,3275.9,3274.8,0.61684633]
["bitfinex","ETHUSD",1722271320696,3.05262,3275.9,3274.8,3.05361]
["bitfinex","ETHUSD",1722271320921,3.05288,3275.6,3274.5,2.3411]
["bitfinex","ETHUSD",1722271321223,3.08802287,3275.8,3274.6,0.55]
["bitfinex","ETHUSD",1722271321224,3.05285,3275.7,3274.6,0.55]
["bitfinex","ETHUSD",1722271321419,0.03523039,3275.5,3274.8,3.05359]
["bitfinex","ETHUSD",1722271321740,0.03523039,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1722271321741,3.05289,3275.6,3274.6,4.498305]
["bitfinex","ETHUSD",1722271321886,3.05244,3276.1,3274.7,0.9839405]
["bitfinex","ETHUSD",1722271322082,3.05244,3276.1,3274.8,0.55]
["bitfinex","ETHUSD",1722271322083,3.08459439,3276.0,3274.8,0.55]
["bitfinex","ETHUSD",1722271322392,3.08459439,3276.0,3275.0,3.05336]
["bitfinex","ETHUSD",1722271322594,0.03541785,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1722271322794,0.03541785,3276.0,3275.4,0.06104954]
["bitfinex","ETHUSD",1722271323019,3.05213,3276.4,3275.4,3.11410954]
["bitfinex","ETHUSD",1722271323328,2.4209,3276.7,3275.6,3.05286]
["bitfinex","ETHUSD",1722271323532,0.0357133,3276.3,3275.7,0.06104839]
["bitfinex","ETHUSD",1722271323837,0.04917654,3276.5,3275.7,0.06104839]
["bitfinex","ETHUSD",1722271323999,0.04917654,3276.5,3275.4,3.05303]
["bitfinex","ETHUSD",1722271324000,0.03576292,3276.2,3275.4,3.05303]
["bitfinex","ETHUSD",1722271324335,3.05195,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722271324336,0.03572545,3276.1,3275.7,3.05272]
["bitfinex","ETHUSD",1722271324646,0.03572545,3276.1,3275.4,0.64726794]
["bitfinex","ETHUSD",1722271324647,0.03572545,3276.1,3275.8,0.06104287]
["bitfinex","ETHUSD",1722271324840,5.32499,3277.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722271324841,3.0515,3277.1,3276.1,3.0524]
["bitfinex","ETHUSD",1722271325138,0.03610331,3277.0,3276.2,0.06103541]
["bitfinex","ETHUSD",1722271325341,0.03610331,3277.0,3276.2,3.11327541]
["bitfinex","ETHUSD",1722271325628,0.03610331,3277.0,3276.3,0.0610382]
["bitfinex","ETHUSD",1722271325834,5.32498,3277.2,3276.3,0.0610382]
["bitfinex","ETHUSD",1722271325997,0.03611024,3276.9,3276.3,0.0610382]
["bitfinex","ETHUSD",1722271326197,2.2736,3277.2,3276.3,3.1132082]
["bitfinex","ETHUSD",1722271326493,0.04917654,3277.1,3276.3,3.1132082]
["bitfinex","ETHUSD",1722271326699,0.03619343,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722271326895,0.03619343,3277.0,3276.3,3.11325387]
["bitfinex","ETHUSD",1722271327101,0.03619343,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722271327302,0.03619343,3277.0,3276.5,0.06103363]
["bitfinex","ETHUSD",1722271327501,0.03619343,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722271327697,0.03619343,3277.0,3276.0,3.05246]
["bitfinex","ETHUSD",1722271327698,3.05154,3277.1,3276.1,3.05237]
["bitfinex","ETHUSD",1722271327948,0.08532649,3277.0,3276.2,0.55]
["bitfinex","ETHUSD",1722271328102,0.08532649,3277.0,3276.0,0.55]
["bitfinex","ETHUSD",1722271328500,0.03614995,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722271328713,2.2881,3277.7,3276.5,3.05197]
["bitfinex","ETHUSD",1722271328714,3.05111,3277.5,3276.5,3.05197]
["bitfinex","ETHUSD",1722271329037,0.04917654,3277.4,3276.5,3.05197]
["bitfinex","ETHUSD",1722271329252,0.08555475,3277.4,3276.5,3.05197]
["bitfinex","ETHUSD",1722271329536,0.08555475,3277.4,3276.6,3.05193]
["bitfinex","ETHUSD",1722271329839,0.08555475,3277.4,3276.6,0.61039]
["bitfinex","ETHUSD",1722271330024,0.08555475,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722271330025,0.03637821,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722271330225,3.05033,3278.4,3277.4,3.05119]
["bitfinex","ETHUSD",1722271330411,3.05014,3278.6,3277.5,3.11205364]
["bitfinex","ETHUSD",1722271330614,5.34862,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1722271330840,5.34862,3278.7,3277.6,3.05094]
["bitfinex","ETHUSD",1722271330841,2.2986,3278.7,3277.6,3.05094]
["bitfinex","ETHUSD",1722271331138,0.04917654,3278.6,3277.2,3.05135]
["bitfinex","ETHUSD",1722271331344,3.05032,3278.4,3277.3,0.55]
["bitfinex","ETHUSD",1722271331540,0.04917654,3278.3,3277.4,3.05114]
["bitfinex","ETHUSD",1722271331715,0.04917654,3278.3,3277.5,0.55]
["bitfinex","ETHUSD",1722271332042,0.04917654,3278.4,3277.5,3.60109]
["bitfinex","ETHUSD",1722271332215,0.04917654,3278.4,3277.5,3.05102]
["bitfinex","ETHUSD",1722271332541,3.0504,3278.3,3277.4,0.55]
["bitfinex","ETHUSD",1722271332838,0.04917654,3278.4,3277.4,0.55]
["bitfinex","ETHUSD",1722271333063,0.04917654,3278.5,3277.6,3.05095]
["bitfinex","ETHUSD",1722271333234,0.04917654,3278.5,3277.4,0.910121]
["bitfinex","ETHUSD",1722271333235,0.04917654,3278.5,3277.7,0.55]
["bitfinex","ETHUSD",1722271333436,0.04917654,3278.5,3277.4,0.910121]
["bitfinex","ETHUSD",1722271333437,3.26217654,3278.5,3276.0,0.13944424]
["bitfinex","ETHUSD",1722271333638,3.05111,3277.5,3276.1,3.05236]
["bitfinex","ETHUSD",1722271333963,6.26337,3278.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722271333964,3.05141,3277.2,3275.7,2.3401]
["bitfinex","ETHUSD",1722271334168,0.04917654,3277.1,3275.8,0.23401]
["bitfinex","ETHUSD",1722271334334,3.05164,3277.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722271334666,5.40387,3277.6,3275.8,0.23401]
["bitfinex","ETHUSD",1722271334667,3.10084654,3276.9,3275.8,3.28663]
["bitfinex","ETHUSD",1722271334871,3.05191,3276.7,3275.6,3.05281]
["bitfinex","ETHUSD",1722271335166,3.05149,3277.1,3275.9,3.05258]
["bitfinex","ETHUSD",1722271335333,0.04917654,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1722271335665,0.04917654,3277.0,3275.2,5.46718]
["bitfinex","ETHUSD",1722271335666,0.04917654,3277.0,3275.2,2.414]
["bitfinex","ETHUSD",1722271335863,0.04917654,3277.0,3275.7,3.05271]
["bitfinex","ETHUSD",1722271335864,3.05191,3276.7,3275.7,3.05271]
["bitfinex","ETHUSD",1722271336186,0.04917654,3277.0,3275.8,3.0526]
["bitfinex","ETHUSD",1722271336346,3.05176,3276.8,3275.8,3.0526]
["bitfinex","ETHUSD",1722271336536,3.05176,3276.8,3275.6,3.05281]
["bitfinex","ETHUSD",1722271336752,3.05176,3276.8,3275.7,3.05277]
["bitfinex","ETHUSD",1722271336753,3.05198,3276.6,3275.7,3.05277]
["bitfinex","ETHUSD",1722271336939,0.03475746,3276.7,3275.8,3.60267]
["bitfinex","ETHUSD",1722271337154,0.03470389,3276.5,3275.8,3.60267]
["bitfinex","ETHUSD",1722271337466,0.03464505,3276.4,3275.8,0.55]
["bitfinex","ETHUSD",1722271337633,3.10102654,3276.7,3275.7,3.60278]
["bitfinex","ETHUSD",1722271337634,0.04917654,3276.7,3275.7,3.60278]
["bitfinex","ETHUSD",1722271337961,0.03471999,3276.6,3275.7,3.60278]
["bitfinex","ETHUSD",1722271338165,3.05209,3276.5,3275.7,0.55]
["bitfinex","ETHUSD",1722271338365,0.04917654,3276.5,3275.6,0.55]
["bitfinex","ETHUSD",1722271338566,3.08693955,3276.4,3275.6,0.55]
["bitfinex","ETHUSD",1722271338879,3.08693955,3276.4,3275.1,3.05331]
["bitfinex","ETHUSD",1722271338880,2.41397654,3276.3,3274.3,2.4387]
["bitfinex","ETHUSD",1722271339080,3.05262,3275.9,3274.4,3.05391]
["bitfinex","ETHUSD",1722271339365,0.03442898,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1722271339574,0.03442898,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722271339879,0.04917654,3276.2,3274.8,3.05359]
["bitfinex","ETHUSD",1722271340097,0.034483,3275.7,3274.9,3.05351]
["bitfinex","ETHUSD",1722271340256,0.04917654,3276.2,3274.8,3.358949]
["bitfinex","ETHUSD",1722271340257,0.03438663,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722271340434,0.03438663,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1722271340635,3.10149654,3276.2,3274.8,0.305359]
["bitfinex","ETHUSD",1722271340636,3.05269,3275.8,3274.8,0.305359]
["bitfinex","ETHUSD",1722271340838,0.08348573,3275.7,3274.8,0.305359]
["bitfinex","ETHUSD",1722271341076,0.08348573,3275.7,3274.9,0.3359019]
["bitfinex","ETHUSD",1722271341077,0.03430919,3275.7,3274.9,0.3359019]
["bitfinex","ETHUSD",1722271341803,0.03425844,3275.6,3274.9,3.3359019]
["bitfinex","ETHUSD",1722271342165,0.04917654,3276.4,3275.4,3.053]
["bitfinex","ETHUSD",1722271342372,2.3934,3276.5,3275.6,3.05287]
["bitfinex","ETHUSD",1722271342686,0.03484193,3276.4,3275.7,3.11380682]
["bitfinex","ETHUSD",1722271342989,0.03484193,3276.4,3275.8,0.06104706]
["bitfinex","ETHUSD",1722271343139,0.08401847,3276.4,3275.1,3.39392819]
["bitfinex","ETHUSD",1722271343337,3.05237,3276.2,3275.2,3.55]
["bitfinex","ETHUSD",1722271343549,3.08701193,3276.4,3275.3,3.0531]
["bitfinex","ETHUSD",1722271343807,0.03433243,3276.1,3275.4,3.0]
["bitfinex","ETHUSD",1722271344021,0.0347365,3276.3,3275.4,3.66031]
["bitfinex","ETHUSD",1722271344138,0.03450262,3276.0,3275.4,0.66031]
["bitfinex","ETHUSD",1722271344339,0.04917654,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1722271344532,0.03458659,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722271344778,0.04917654,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1722271344985,0.03454911,3275.8,3275.5,3.05296]
["bitfinex","ETHUSD",1722271345147,2.3934,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1722271345148,2.3934,3276.5,3275.7,3.05278]
["bitfinex","ETHUSD",1722271345347,2.3934,3276.5,3275.6,3.11377548]
["bitfinex","ETHUSD",1722271345348,2.44257654,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1722271345632,0.03477397,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722271346059,3.05238,3276.2,3275.0,3.05341]
["bitfinex","ETHUSD",1722271346244,3.05251,3276.0,3275.0,6.10676]
["bitfinex","ETHUSD",1722271346445,0.08426156,3275.9,3274.8,3.05357]
["bitfinex","ETHUSD",1722271346689,0.08426156,3275.9,3275.1,3.05332]
["bitfinex","ETHUSD",1722271347407,0.03508502,3275.9,3275.5,3.05292]
["bitfinex","ETHUSD",1722271347585,0.03508502,3275.9,3274.9,3.358847]
["bitfinex","ETHUSD",1722271347586,0.03508502,3275.9,3275.6,0.0610508]
["bitfinex","ETHUSD",1722271347786,6.10135654,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1722271348085,6.05218,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1722271348305,0.08497796,3276.3,3275.4,0.06105196]
["bitfinex","ETHUSD",1722271348607,3.13724796,3276.3,3275.4,0.06105196]
["bitfinex","ETHUSD",1722271348742,0.04917654,3276.2,3275.4,0.06105196]
["bitfinex","ETHUSD",1722271349153,0.03561293,3276.1,3275.4,3.11410196]
["bitfinex","ETHUSD",1722271349501,0.03561293,3276.1,3275.5,0.05956533]
["bitfinex","ETHUSD",1722271349643,0.03561293,3276.1,3275.6,3.05279]
["bitfinex","ETHUSD",1722271349843,8.44545,3276.5,3275.5,3.11245533]
["bitfinex","ETHUSD",1722271350044,3.05232,3276.2,3275.6,0.05956379]
["bitfinex","ETHUSD",1722271350307,3.13724457,3276.1,3275.1,3.05332]
["bitfinex","ETHUSD",1722271350461,3.13724457,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1722271350664,0.08478457,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1722271350986,0.04917654,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1722271351147,0.04917654,3276.1,3275.2,6.10636]
["bitfinex","ETHUSD",1722271351351,0.04917654,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1722271351646,0.04917654,3276.1,3275.1,0.3908678]
["bitfinex","ETHUSD",1722271351647,0.03561935,3276.0,3275.1,0.3908678]
["bitfinex","ETHUSD",1722271351882,0.03561935,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1722271352303,0.03561935,3276.0,3275.3,0.37592373]
["bitfinex","ETHUSD",1722271352457,3.05237,3276.2,3275.0,3.60338]
["bitfinex","ETHUSD",1722271352662,0.0844603,3276.1,3275.1,3.05327]
["bitfinex","ETHUSD",1722271352914,3.05274,3275.8,3275.0,0.55]
["bitfinex","ETHUSD",1722271353252,3.05274,3275.8,3274.6,6.0538]
["bitfinex","ETHUSD",1722271353253,3.05291,3275.6,3274.6,3.05375]
["bitfinex","ETHUSD",1722271353412,0.04917654,3275.5,3274.5,3.05384]
["bitfinex","ETHUSD",1722271353595,0.04917654,3275.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722271353596,2.42549943,3275.5,3273.7,2.3596]
["bitfinex","ETHUSD",1722271353761,3.05335,3275.1,3274.0,3.05427]
["bitfinex","ETHUSD",1722271353967,3.05359,3274.9,3273.9,3.05439]
["bitfinex","ETHUSD",1722271354165,0.04917654,3275.0,3273.3,3.05497]
["bitfinex","ETHUSD",1722271354166,3.05395,3274.5,3273.3,3.05497]
["bitfinex","ETHUSD",1722271354415,3.05395,3274.5,3273.4,3.360387]
["bitfinex","ETHUSD",1722271354416,3.0541,3274.3,3273.4,3.360387]
["bitfinex","ETHUSD",1722271354911,0.03411389,3274.2,3273.4,3.360387]
["bitfinex","ETHUSD",1722271355116,0.03411389,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722271355261,2.4536,3274.5,3272.6,5.46387]
["bitfinex","ETHUSD",1722271355262,0.04917654,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1722271355606,5.8966,3275.0,3274.1,3.05426]
["bitfinex","ETHUSD",1722271355607,0.03437786,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722271355805,0.03437786,3274.7,3274.2,3.10564251]
["bitfinex","ETHUSD",1722271356010,3.05282,3275.7,3274.2,3.10564251]
["bitfinex","ETHUSD",1722271356011,3.05299,3275.5,3274.3,3.11077853]
["bitfinex","ETHUSD",1722271356312,3.05299,3275.5,3274.5,3.05384]
["bitfinex","ETHUSD",1722271356460,0.03465045,3275.4,3274.6,3.11050333]
["bitfinex","ETHUSD",1722271356762,3.08774045,3275.4,3274.6,0.05670333]
["bitfinex","ETHUSD",1722271357292,3.10234654,3275.3,3274.6,0.05670333]
["bitfinex","ETHUSD",1722271357491,3.13716004,3275.2,3274.6,0.05670333]
["bitfinex","ETHUSD",1722271357876,0.0346935,3275.2,3274.3,3.11072333]
["bitfinex","ETHUSD",1722271358196,0.0346935,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722271358502,0.0346935,3275.2,3274.4,0.37267086]
["bitfinex","ETHUSD",1722271358503,3.10238654,3275.3,3274.6,0.05670289]
["bitfinex","ETHUSD",1722271358659,0.03444829,3275.2,3274.6,0.05670289]
["bitfinex","ETHUSD",1722271358868,0.08362483,3275.2,3274.3,3.05401]
["bitfinex","ETHUSD",1722271359099,3.13687483,3275.2,3274.1,3.0542]
["bitfinex","ETHUSD",1722271359293,3.13687483,3275.2,3274.2,3.60417]
["bitfinex","ETHUSD",1722271359593,3.13687483,3275.2,3274.2,0.55]
["bitfinex","ETHUSD",1722271359798,3.0534,3275.1,3274.2,0.55]
["bitfinex","ETHUSD",1722271359994,3.10251654,3275.1,3274.2,0.55]
["bitfinex","ETHUSD",1722271360186,0.03414336,3275.0,3274.2,0.55]
["bitfinex","ETHUSD",1722271360389,0.03414336,3275.0,3273.9,3.05442]
["bitfinex","ETHUSD",1722271360390,3.10275654,3274.9,3273.9,3.05442]
["bitfinex","ETHUSD",1722271360590,3.10275654,3274.9,3273.6,3.05474]
["bitfinex","ETHUSD",1722271360591,3.05397,3274.5,3273.6,3.05474]
["bitfinex","ETHUSD",1722271360764,2.31087654,3274.4,3273.0,3.05526]
["bitfinex","ETHUSD",1722271361101,2.34476801,3274.4,3273.6,3.05468]
["bitfinex","ETHUSD",1722271361475,2.34476801,3274.4,3273.4,3.05484]
["bitfinex","ETHUSD",1722271361674,3.05414,3274.3,3273.4,3.05484]
["bitfinex","ETHUSD",1722271362001,3.13726556,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1722271362165,0.08308556,3274.2,3273.4,3.05492]
["bitfinex","ETHUSD",1722271362495,0.08308556,3274.2,3273.4,3.360412]
["bitfinex","ETHUSD",1722271362701,0.08308556,3274.2,3273.1,3.05518]
["bitfinex","ETHUSD",1722271362702,3.13730556,3274.2,3273.1,3.05518]
["bitfinex","ETHUSD",1722271362865,3.05437,3274.0,3273.1,3.05518]
["bitfinex","ETHUSD",1722271363232,0.08288035,3273.9,3272.9,3.05535]
["bitfinex","ETHUSD",1722271363360,0.08288035,3273.9,3272.7,3.05553]
["bitfinex","ETHUSD",1722271363560,3.05498,3273.4,3272.4,3.0558]
["bitfinex","ETHUSD",1722271363799,0.08288035,3273.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722271363800,3.10400654,3273.5,3272.6,3.05561]
["bitfinex","ETHUSD",1722271364005,0.03342282,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1722271364191,0.03346037,3273.4,3272.7,3.05553]
["bitfinex","ETHUSD",1722271364386,0.03355834,3273.2,3272.4,3.05578]
["bitfinex","ETHUSD",1722271364589,3.08854342,3273.3,3272.4,3.666959]
["bitfinex","ETHUSD",1722271364766,3.05546,3272.9,3272.0,3.05617]
["bitfinex","ETHUSD",1722271364963,0.04917654,3272.9,3272.1,0.06111189]
["bitfinex","ETHUSD",1722271365166,3.08887566,3272.8,3271.8,6.11272]
["bitfinex","ETHUSD",1722271365390,3.08887566,3272.8,3271.9,3.05632]
["bitfinex","ETHUSD",1722271365391,0.04917654,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1722271365603,0.04917654,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1722271365775,0.03310738,3272.6,3272.1,3.11723564]
["bitfinex","ETHUSD",1722271366113,0.04917654,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1722271366264,0.03316474,3272.7,3271.9,3.05632]
["bitfinex","ETHUSD",1722271366464,0.03316474,3272.7,3271.9,3.667601]
["bitfinex","ETHUSD",1722271366707,0.03316474,3272.7,3272.0,3.05622]
["bitfinex","ETHUSD",1722271366884,0.03316474,3272.7,3271.9,0.611281]
["bitfinex","ETHUSD",1722271367406,0.03316474,3272.7,3271.9,3.667601]
["bitfinex","ETHUSD",1722271367610,0.03316474,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1722271367818,0.03316474,3272.7,3272.4,0.06110933]
["bitfinex","ETHUSD",1722271368007,3.0,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1722271368188,5.53095,3273.5,3272.5,3.05576]
["bitfinex","ETHUSD",1722271368189,0.03296523,3272.6,3272.5,6.17262915]
["bitfinex","ETHUSD",1722271368385,2.4761,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722271368721,0.03322551,3273.4,3273.1,0.06109621]
["bitfinex","ETHUSD",1722271368886,0.04917654,3274.0,3273.1,0.06109621]
["bitfinex","ETHUSD",1722271369085,0.03213437,3273.9,3273.1,0.06109621]
["bitfinex","ETHUSD",1722271369431,0.03213437,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722271369587,0.03213437,3273.9,3273.8,3.360005]
["bitfinex","ETHUSD",1722271369791,2.4094,3274.8,3274.0,3.0543]
["bitfinex","ETHUSD",1722271370134,2.4094,3274.8,3273.9,3.05439]
["bitfinex","ETHUSD",1722271370135,0.03250991,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1722271370281,0.03250991,3274.7,3273.9,0.02626062]
["bitfinex","ETHUSD",1722271370480,0.08168645,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722271370722,0.08168645,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1722271370723,0.03250991,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1722271370932,0.03250991,3274.7,3274.1,0.02629193]
["bitfinex","ETHUSD",1722271370933,3.05316,3275.3,3274.0,0.33860156]
["bitfinex","ETHUSD",1722271371088,0.03267729,3275.2,3274.4,3.05395]
["bitfinex","ETHUSD",1722271371287,0.08185383,3275.2,3274.4,3.05395]
["bitfinex","ETHUSD",1722271371688,0.03267729,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1722271371955,2.4079,3275.4,3274.7,3.11471702]
["bitfinex","ETHUSD",1722271372090,0.03266919,3275.1,3274.8,0.06106338]
["bitfinex","ETHUSD",1722271372287,2.4079,3275.4,3274.6,3.4894717]
["bitfinex","ETHUSD",1722271372647,0.08193902,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1722271372790,3.05325,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1722271372990,0.04917654,3275.1,3274.3,3.05406]
["bitfinex","ETHUSD",1722271373262,0.03263259,3275.1,3274.4,3.0539]
["bitfinex","ETHUSD",1722271373445,0.03263259,3275.1,3274.5,0.30539]
["bitfinex","ETHUSD",1722271373937,0.04917654,3275.3,3274.5,3.07456019]
["bitfinex","ETHUSD",1722271373938,0.03248342,3275.0,3274.5,3.07456019]
["bitfinex","ETHUSD",1722271374244,0.03248342,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722271374446,0.03248342,3275.0,3274.0,0.3058]
["bitfinex","ETHUSD",1722271374447,0.03248342,3275.0,3274.3,3.05405]
["bitfinex","ETHUSD",1722271374733,0.03247767,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1722271374889,0.03247767,3274.9,3274.6,0.06106491]
["bitfinex","ETHUSD",1722271375086,2.4079,3275.4,3274.6,3.11479491]
["bitfinex","ETHUSD",1722271375288,0.03264378,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1722271375487,0.04917654,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1722271375920,0.03273508,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722271376128,0.03273508,3275.5,3275.0,0.06106343]
["bitfinex","ETHUSD",1722271376299,2.3982,3276.0,3275.2,3.05322]
["bitfinex","ETHUSD",1722271376504,0.03157021,3275.9,3275.0,3.11443343]
["bitfinex","ETHUSD",1722271376915,0.08074675,3275.9,3275.0,3.11443343]
["bitfinex","ETHUSD",1722271377241,0.08074675,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722271377837,0.08074675,3275.9,3275.0,3.05342]
["bitfinex","ETHUSD",1722271378048,3.0527,3275.8,3274.8,3.05356]
["bitfinex","ETHUSD",1722271378394,0.08119694,3275.7,3274.8,3.05356]
["bitfinex","ETHUSD",1722271378725,0.08119694,3275.7,3274.4,0.55]
["bitfinex","ETHUSD",1722271378726,3.13398694,3275.7,3274.4,3.60396]
["bitfinex","ETHUSD",1722271378937,6.13398694,3275.7,3274.4,3.60396]
["bitfinex","ETHUSD",1722271379132,3.05302,3275.5,3274.4,0.55]
["bitfinex","ETHUSD",1722271379423,3.05302,3275.5,3274.3,3.05403]
["bitfinex","ETHUSD",1722271379424,0.04917654,3275.4,3274.3,3.05403]
["bitfinex","ETHUSD",1722271379782,0.08099096,3275.4,3274.5,3.05383]
["bitfinex","ETHUSD",1722271380125,0.08099096,3275.4,3274.3,3.359433]
["bitfinex","ETHUSD",1722271380348,0.08099096,3275.4,3273.9,3.0]
["bitfinex","ETHUSD",1722271380349,3.05325,3275.2,3274.2,3.05417]
["bitfinex","ETHUSD",1722271380695,3.10190654,3275.8,3273.2,0.14355255]
["bitfinex","ETHUSD",1722271380696,5.41264,3275.0,3273.7,3.05457]
["bitfinex","ETHUSD",1722271380830,0.04917654,3274.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722271381145,0.08074402,3274.9,3274.1,3.05419]
["bitfinex","ETHUSD",1722271381778,0.08074402,3274.9,3273.9,3.05442]
["bitfinex","ETHUSD",1722271381958,0.08074402,3274.9,3274.3,3.05407]
["bitfinex","ETHUSD",1722271382146,0.08074402,3274.9,3274.1,3.05421]
["bitfinex","ETHUSD",1722271382696,0.08074402,3274.9,3273.2,3.05506]
["bitfinex","ETHUSD",1722271382697,3.05427,3274.1,3272.2,0.95089786]
["bitfinex","ETHUSD",1722271382979,3.05427,3274.1,3272.0,9.50801381]
["bitfinex","ETHUSD",1722271382980,0.04917654,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722271383181,0.04917654,3274.0,3272.0,1.5]
["bitfinex","ETHUSD",1722271383182,0.04917654,3274.0,3272.9,3.05533]
["bitfinex","ETHUSD",1722271383469,0.03103776,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722271384230,0.03103776,3273.9,3273.3,3.11609408]
["bitfinex","ETHUSD",1722271384435,0.03103776,3273.9,3273.3,0.06109408]
["bitfinex","ETHUSD",1722271384636,6.10335654,3274.2,3273.2,3.0551]
["bitfinex","ETHUSD",1722271384855,6.10335654,3274.2,3273.0,3.05527]
["bitfinex","ETHUSD",1722271384856,0.03075845,3273.8,3273.0,3.05527]
["bitfinex","ETHUSD",1722271385063,0.04917654,3273.9,3273.0,0.6721827]
["bitfinex","ETHUSD",1722271385279,0.04917654,3273.9,3272.7,0.3058]
["bitfinex","ETHUSD",1722271385280,0.03059367,3273.7,3272.7,0.3058]
["bitfinex","ETHUSD",1722271385433,0.03074063,3273.8,3272.8,3.60542]
["bitfinex","ETHUSD",1722271385637,0.030691,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722271385943,6.05422,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1722271385944,0.03053932,3273.5,3273.4,3.05486]
["bitfinex","ETHUSD",1722271386146,0.04917654,3274.7,3273.5,3.05476]
["bitfinex","ETHUSD",1722271386350,1.24146391,3275.7,3273.9,3.05445]
["bitfinex","ETHUSD",1722271386351,0.03091998,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722271386581,3.05342,3275.1,3274.1,3.05421]
["bitfinex","ETHUSD",1722271386900,0.03083887,3274.5,3274.0,0.0610777]
["bitfinex","ETHUSD",1722271387049,0.03083887,3274.5,3273.5,3.05479]
["bitfinex","ETHUSD",1722271387050,0.03083887,3274.5,3274.4,6.10798]
["bitfinex","ETHUSD",1722271387392,1.24187367,3276.7,3274.4,6.10798]
["bitfinex","ETHUSD",1722271387393,5.36161,3276.1,3275.1,3.05332]
["bitfinex","ETHUSD",1722271387531,0.04917654,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1722271387732,0.04917654,3276.0,3274.9,3.05347]
["bitfinex","ETHUSD",1722271387733,0.02935593,3275.9,3274.9,3.05347]
["bitfinex","ETHUSD",1722271387961,0.02935593,3275.9,3274.4,3.0]
["bitfinex","ETHUSD",1722271387962,0.04917654,3275.8,3274.5,3.05387]
["bitfinex","ETHUSD",1722271388195,0.04917654,3275.8,3274.3,3.05406]
["bitfinex","ETHUSD",1722271388196,3.05322,3275.3,3274.3,3.05406]
["bitfinex","ETHUSD",1722271388481,0.02940892,3275.7,3274.6,3.05379]
["bitfinex","ETHUSD",1722271388482,0.04917654,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1722271388700,6.88623683,3276.3,3274.2,0.55]
["bitfinex","ETHUSD",1722271388701,0.02898481,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722271388853,0.02902231,3275.3,3274.5,3.05387]
["bitfinex","ETHUSD",1722271389055,0.04917654,3275.8,3274.6,3.909187]
["bitfinex","ETHUSD",1722271389626,0.04917654,3275.8,3274.8,3.05359]
["bitfinex","ETHUSD",1722271389738,0.02930027,3275.7,3274.9,3.60352]
["bitfinex","ETHUSD",1722271389934,0.02930027,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1722271390136,0.07847681,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1722271390343,0.07847681,3275.7,3274.8,3.0536]
["bitfinex","ETHUSD",1722271390579,0.07847681,3275.7,3274.9,0.55]
["bitfinex","ETHUSD",1722271390995,0.07847681,3275.7,3274.5,3.05388]
["bitfinex","ETHUSD",1722271391302,0.07847681,3275.7,3273.4,5.666686]
["bitfinex","ETHUSD",1722271391303,3.05323,3275.3,3273.7,3.0546]
["bitfinex","ETHUSD",1722271391457,0.04917654,3275.2,3274.0,3.05433]
["bitfinex","ETHUSD",1722271391640,0.04917654,3275.2,3274.0,3.05435]
["bitfinex","ETHUSD",1722271391641,2.2804,3275.1,3274.0,3.05435]
["bitfinex","ETHUSD",1722271391841,0.04917654,3275.0,3274.0,3.05435]
["bitfinex","ETHUSD",1722271392084,0.07809538,3275.0,3273.9,0.60546]
["bitfinex","ETHUSD",1722271392283,3.05353,3274.9,3273.9,3.65989]
["bitfinex","ETHUSD",1722271392454,0.07809538,3275.0,3273.9,3.65989]
["bitfinex","ETHUSD",1722271392642,3.13158538,3275.0,3274.0,3.05435]
["bitfinex","ETHUSD",1722271392963,0.07809538,3275.0,3273.9,0.91126]
["bitfinex","ETHUSD",1722271393139,0.02891884,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1722271393538,2.463,3275.7,3274.6,3.05373]
["bitfinex","ETHUSD",1722271393539,3.0,3275.6,3274.6,3.05373]
["bitfinex","ETHUSD",1722271393774,0.02910637,3275.5,3274.7,3.05365]
["bitfinex","ETHUSD",1722271393975,0.04917654,3275.5,3274.7,3.05365]
["bitfinex","ETHUSD",1722271394288,0.02912373,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722271394450,0.02912373,3275.4,3274.1,3.36001]
["bitfinex","ETHUSD",1722271394451,0.02912373,3275.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722271394659,0.02912373,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1722271395198,0.02912373,3275.4,3274.6,3.05372]
["bitfinex","ETHUSD",1722271395199,0.02910451,3275.3,3274.7,0.06106516]
["bitfinex","ETHUSD",1722271395723,3.10205654,3275.6,3274.7,0.06106516]
["bitfinex","ETHUSD",1722271395840,3.08240017,3275.2,3274.3,0.55]
["bitfinex","ETHUSD",1722271396043,0.04917654,3275.1,3274.3,0.55]
["bitfinex","ETHUSD",1722271396340,0.04917654,3275.1,3274.0,3.05433]
["bitfinex","ETHUSD",1722271396341,0.0783513,3275.1,3274.0,3.05433]
["bitfinex","ETHUSD",1722271396551,3.05353,3274.9,3274.0,3.05433]
["bitfinex","ETHUSD",1722271396752,3.05372,3274.7,3273.8,3.05452]
["bitfinex","ETHUSD",1722271396966,0.02867262,3274.6,3273.8,3.665451]
["bitfinex","ETHUSD",1722271397280,3.10291654,3274.7,3273.8,0.610921]
["bitfinex","ETHUSD",1722271397483,0.02909777,3274.5,3273.7,6.05459]
["bitfinex","ETHUSD",1722271397644,0.02913529,3274.6,3273.7,6.05459]
["bitfinex","ETHUSD",1722271397842,0.02906024,3274.4,3273.7,3.0]
["bitfinex","ETHUSD",1722271398082,0.02909777,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722271398395,3.10223654,3275.4,3274.4,0.65507333]
["bitfinex","ETHUSD",1722271398555,3.05331,3275.2,3274.1,6.10843]
["bitfinex","ETHUSD",1722271398768,3.05331,3275.2,3274.0,0.3058]
["bitfinex","ETHUSD",1722271398769,3.05349,3275.0,3274.0,3.0543]
["bitfinex","ETHUSD",1722271398974,2.2959,3274.8,3273.8,0.55]
["bitfinex","ETHUSD",1722271399173,3.05386,3274.6,3273.7,3.05459]
["bitfinex","ETHUSD",1722271399345,3.05386,3274.6,3273.8,0.55]
["bitfinex","ETHUSD",1722271399545,0.04917654,3274.7,3273.8,3.05449]
["bitfinex","ETHUSD",1722271400045,3.05396,3274.5,3273.6,3.05472]
["bitfinex","ETHUSD",1722271400249,3.10317654,3274.4,3273.5,3.05477]
["bitfinex","ETHUSD",1722271400486,0.04917654,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722271400644,0.04917654,3274.7,3273.5,0.6415186]
["bitfinex","ETHUSD",1722271400848,2.2959,3274.8,3273.9,3.05445]
["bitfinex","ETHUSD",1722271401165,2.2959,3274.8,3273.5,0.3058]
["bitfinex","ETHUSD",1722271401367,3.0,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1722271401551,2.3954,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1722271401752,2.3954,3275.4,3274.7,3.05366]
["bitfinex","ETHUSD",1722271401991,2.3954,3275.4,3274.8,3.11467481]
["bitfinex","ETHUSD",1722271402167,2.353,3276.0,3275.2,3.05318]
["bitfinex","ETHUSD",1722271402341,2.353,3276.0,3275.0,3.05335]
["bitfinex","ETHUSD",1722271402342,0.04917654,3275.9,3275.0,3.05335]
["bitfinex","ETHUSD",1722271402550,3.10179654,3275.9,3274.7,0.31147295]
["bitfinex","ETHUSD",1722271402859,3.05318,3275.3,3274.0,3.05433]
["bitfinex","ETHUSD",1722271403080,0.04917654,3275.4,3274.4,3.05398]
["bitfinex","ETHUSD",1722271403244,0.04917654,3275.4,3274.6,3.05373]
["bitfinex","ETHUSD",1722271403449,0.04917654,3275.4,3274.5,3.05384]
["bitfinex","ETHUSD",1722271403745,3.0527,3275.8,3274.6,3.11481941]
["bitfinex","ETHUSD",1722271403946,3.0527,3275.8,3274.6,3.11483941]
["bitfinex","ETHUSD",1722271404180,3.0,3275.7,3274.6,3.11483941]
["bitfinex","ETHUSD",1722271404378,3.05287,3275.6,3274.7,3.05364]
["bitfinex","ETHUSD",1722271404578,3.0,3275.7,3274.8,0.06106494]
["bitfinex","ETHUSD",1722271404787,3.05265,3275.9,3274.8,0.06106494]
["bitfinex","ETHUSD",1722271404788,0.04917654,3275.8,3274.9,0.31147049]
["bitfinex","ETHUSD",1722271404965,0.04917654,3275.8,3274.7,3.05367]
["bitfinex","ETHUSD",1722271404966,3.10193654,3275.8,3274.7,3.05367]
["bitfinex","ETHUSD",1722271405156,3.05295,3275.6,3274.5,3.05386]
["bitfinex","ETHUSD",1722271405362,2.97536423,3276.0,3274.2,0.55]
["bitfinex","ETHUSD",1722271405363,0.04917654,3275.5,3274.7,3.05362]
["bitfinex","ETHUSD",1722271405686,3.05274,3275.8,3274.9,3.05349]
["bitfinex","ETHUSD",1722271406026,3.10201654,3275.7,3274.8,3.11465427]
["bitfinex","ETHUSD",1722271406159,3.0529,3275.6,3274.8,0.06106427]
["bitfinex","ETHUSD",1722271406790,3.05307,3275.4,3274.3,3.05404]
["bitfinex","ETHUSD",1722271407097,3.05307,3275.4,3274.4,6.60392]
["bitfinex","ETHUSD",1722271407257,3.05307,3275.4,3274.4,0.55]
["bitfinex","ETHUSD",1722271407258,0.04917654,3275.3,3274.4,0.55]
["bitfinex","ETHUSD",1722271407456,5.48918,3275.2,3273.9,3.0544]
["bitfinex","ETHUSD",1722271407660,3.05345,3275.0,3273.9,3.05438]
["bitfinex","ETHUSD",1722271407870,0.04917654,3274.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722271408091,5.48918,3275.2,3274.1,3.05422]
["bitfinex","ETHUSD",1722271408092,2.4359,3275.2,3274.1,3.05422]
["bitfinex","ETHUSD",1722271408282,0.93370834,3275.8,3274.9,3.05347]
["bitfinex","ETHUSD",1722271408283,2.3598,3275.8,3274.9,3.05347]
["bitfinex","ETHUSD",1722271408596,2.3598,3275.8,3275.0,3.11440869]
["bitfinex","ETHUSD",1722271408894,2.3598,3275.8,3275.0,0.06105869]
["bitfinex","ETHUSD",1722271409120,2.3598,3275.8,3274.1,3.3058]
["bitfinex","ETHUSD",1722271409121,0.04917654,3275.7,3274.7,3.05363]
["bitfinex","ETHUSD",1722271409282,3.10195654,3275.7,3274.8,0.55]
["bitfinex","ETHUSD",1722271410017,6.10588,3275.6,3274.8,0.55]
["bitfinex","ETHUSD",1722271410219,5.41253,3275.8,3274.8,3.05361]
["bitfinex","ETHUSD",1722271410427,0.04917654,3275.7,3274.8,3.05361]
["bitfinex","ETHUSD",1722271410578,3.05302,3275.5,3274.6,3.0538]
["bitfinex","ETHUSD",1722271410760,3.10229654,3275.4,3274.4,3.05391]
["bitfinex","ETHUSD",1722271410965,3.05318,3275.3,3274.5,0.55]
["bitfinex","ETHUSD",1722271411163,0.04917654,3275.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722271411164,0.04917654,3275.2,3274.2,3.05417]
["bitfinex","ETHUSD",1722271411494,3.05349,3275.0,3274.1,3.36007]
["bitfinex","ETHUSD",1722271411810,0.04917654,3274.9,3274.1,3.05427]
["bitfinex","ETHUSD",1722271411962,0.02776904,3274.8,3274.3,3.05405]
["bitfinex","ETHUSD",1722271412180,0.04917654,3275.0,3274.4,0.06107315]
["bitfinex","ETHUSD",1722271412382,0.02775165,3274.9,3274.1,3.05419]
["bitfinex","ETHUSD",1722271412976,0.07692819,3274.9,3273.9,3.05437]
["bitfinex","ETHUSD",1722271413178,0.02775165,3274.9,3274.1,3.05422]
["bitfinex","ETHUSD",1722271413396,0.04917654,3275.1,3274.1,3.05422]
["bitfinex","ETHUSD",1722271413603,2.2683,3274.9,3273.8,3.05453]
["bitfinex","ETHUSD",1722271413826,3.05372,3274.7,3273.8,3.05453]
["bitfinex","ETHUSD",1722271414008,3.05372,3274.7,3273.7,3.360033]
["bitfinex","ETHUSD",1722271414009,3.05372,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1722271414326,0.02784559,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722271414729,0.04917654,3274.8,3273.9,3.3904423]
["bitfinex","ETHUSD",1722271414900,0.02786677,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1722271415107,0.04917654,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722271415318,0.02782925,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1722271415633,0.02773302,3274.3,3273.7,0.305473]
["bitfinex","ETHUSD",1722271415780,0.02773302,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722271415995,0.02773302,3274.3,3273.4,3.05485]
["bitfinex","ETHUSD",1722271416209,0.02773302,3274.3,3273.0,3.08]
["bitfinex","ETHUSD",1722271416497,0.02773302,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722271416716,0.02773302,3274.3,3273.5,3.05483]
["bitfinex","ETHUSD",1722271416926,0.02773302,3274.3,3273.3,3.05499]
["bitfinex","ETHUSD",1722271416927,0.02773302,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1722271417307,0.04917654,3274.4,3273.6,3.05471]
["bitfinex","ETHUSD",1722271417699,0.04917654,3274.4,3273.2,3.05503]
["bitfinex","ETHUSD",1722271417700,0.02776766,3274.3,3273.2,3.05503]
["bitfinex","ETHUSD",1722271417950,3.08190766,3274.3,3273.3,3.636083]
["bitfinex","ETHUSD",1722271418153,3.08190766,3274.3,3273.0,6.13525]
["bitfinex","ETHUSD",1722271418154,2.4161,3273.9,3273.0,3.05525]
["bitfinex","ETHUSD",1722271418318,0.04917654,3273.8,3273.0,3.05525]
["bitfinex","ETHUSD",1722271418505,0.07645247,3273.8,3272.8,3.05543]
["bitfinex","ETHUSD",1722271419125,0.07645247,3273.8,3272.9,3.05534]
["bitfinex","ETHUSD",1722271419292,3.13102247,3273.8,3272.9,3.05534]
["bitfinex","ETHUSD",1722271419491,0.04917654,3273.7,3272.9,3.05534]
["bitfinex","ETHUSD",1722271419741,0.04917654,3273.7,3272.7,0.3058]
["bitfinex","ETHUSD",1722271419742,3.10385654,3273.7,3272.7,0.3058]
["bitfinex","ETHUSD",1722271419926,3.05498,3273.4,3272.7,0.3058]
["bitfinex","ETHUSD",1722271420137,0.04917654,3273.3,3272.7,0.3058]
["bitfinex","ETHUSD",1722271420496,3.08408,3273.2,3272.7,0.3058]
["bitfinex","ETHUSD",1722271420693,2.341,3273.0,3271.9,0.3058]
["bitfinex","ETHUSD",1722271420941,2.341,3273.0,3271.9,3.698258]
["bitfinex","ETHUSD",1722271420942,3.10457654,3272.9,3271.9,3.698258]
["bitfinex","ETHUSD",1722271421105,0.07671233,3272.9,3272.1,3.36188]
["bitfinex","ETHUSD",1722271421751,0.07671233,3272.9,3271.9,0.336218]
["bitfinex","ETHUSD",1722271421752,0.02753579,3272.9,3272.5,0.3058]
["bitfinex","ETHUSD",1722271422068,5.47859,3273.6,3272.7,0.3058]
["bitfinex","ETHUSD",1722271422069,2.4238,3273.6,3272.7,0.3058]
["bitfinex","ETHUSD",1722271422363,0.02914895,3272.8,3272.7,0.3058]
["bitfinex","ETHUSD",1722271422498,3.05518,3273.2,3272.7,0.3058]
["bitfinex","ETHUSD",1722271422700,3.05539,3273.0,3272.7,0.3058]
["bitfinex","ETHUSD",1722271422924,3.10456654,3272.9,3272.1,0.3058]
["bitfinex","ETHUSD",1722271423308,3.08481424,3272.8,3272.1,0.3058]
["bitfinex","ETHUSD",1722271423525,0.03917654,3272.7,3272.1,0.3058]
["bitfinex","ETHUSD",1722271424046,0.03137699,3272.6,3272.0,3.36202]
["bitfinex","ETHUSD",1722271424253,0.03137699,3272.6,3271.9,3.392528]
["bitfinex","ETHUSD",1722271424254,0.03137699,3272.6,3272.2,0.3058]
["bitfinex","ETHUSD",1722271424731,3.09484654,3272.6,3272.2,0.3058]
["bitfinex","ETHUSD",1722271424937,0.03107973,3272.5,3272.2,0.3058]
["bitfinex","ETHUSD",1722271425159,0.03107973,3272.5,3271.6,3.36233]
["bitfinex","ETHUSD",1722271425451,3.05594,3272.4,3271.6,0.3058]
["bitfinex","ETHUSD",1722271425642,0.03917654,3272.3,3271.6,0.3058]
["bitfinex","ETHUSD",1722271427717,3.05605,3272.2,3271.6,0.3058]
["bitfinex","ETHUSD",1722271427918,0.03917654,3272.1,3271.6,0.3058]
["bitfinex","ETHUSD",1722271428218,3.09531654,3272.1,3271.6,0.3058]
["bitfinex","ETHUSD",1722271428865,0.03917654,3272.1,3271.2,3.3627]
["bitfinex","ETHUSD",1722271429220,0.03917654,3272.5,3271.6,3.05655]
["bitfinex","ETHUSD",1722271429584,3.09499654,3272.5,3271.6,3.05655]
["bitfinex","ETHUSD",1722271429784,0.03917654,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1722271430206,0.03917654,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1722271430527,0.03917654,3272.5,3271.9,6.11252]
["bitfinex","ETHUSD",1722271430685,0.03917654,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722271431061,2.3536,3272.7,3272.1,0.06112175]
["bitfinex","ETHUSD",1722271431262,2.3536,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1722271431504,2.3536,3272.7,3271.9,3.667517]
["bitfinex","ETHUSD",1722271431767,2.3536,3272.7,3271.7,3.05644]
["bitfinex","ETHUSD",1722271431768,0.03917654,3272.6,3271.7,3.05644]
["bitfinex","ETHUSD",1722271431968,3.05576,3272.5,3271.5,3.36242]
["bitfinex","ETHUSD",1722271432263,0.03917654,3272.4,3271.6,3.05659]
["bitfinex","ETHUSD",1722271432462,0.03917654,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1722271432717,2.3536,3272.7,3271.6,0.611321]
["bitfinex","ETHUSD",1722271432718,2.3536,3272.7,3271.8,0.06112396]
["bitfinex","ETHUSD",1722271432861,3.45,3273.4,3271.3,3.39312]
["bitfinex","ETHUSD",1722271432862,0.03917654,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722271433063,0.03917654,3273.2,3272.3,3.05588]
["bitfinex","ETHUSD",1722271433267,0.03917654,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1722271433534,0.03917654,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1722271433819,0.03917654,3273.2,3272.3,0.06111143]
["bitfinex","ETHUSD",1722271433966,2.2525,3273.4,3272.6,3.05566]
["bitfinex","ETHUSD",1722271434166,2.2525,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1722271434481,3.0545,3273.9,3273.0,3.05524]
["bitfinex","ETHUSD",1722271434482,3.05453,3273.9,3273.0,3.05524]
["bitfinex","ETHUSD",1722271434829,3.05453,3273.9,3272.8,3.666561]
["bitfinex","ETHUSD",1722271434830,3.09378654,3273.8,3272.8,3.666561]
["bitfinex","ETHUSD",1722271434992,0.03917654,3273.7,3272.6,3.05564]
["bitfinex","ETHUSD",1722271435234,0.03917654,3273.7,3272.4,3.05583]
["bitfinex","ETHUSD",1722271435235,3.05492,3273.4,3272.4,3.05578]
["bitfinex","ETHUSD",1722271435524,3.05492,3273.4,3272.4,3.05581]
["bitfinex","ETHUSD",1722271435525,3.09422654,3273.3,3272.4,3.05581]
["bitfinex","ETHUSD",1722271435663,0.03917654,3273.2,3271.9,2.9972]
["bitfinex","ETHUSD",1722271435860,3.05476,3273.6,3272.6,3.05559]
["bitfinex","ETHUSD",1722271435861,0.03917654,3273.3,3272.6,3.05559]
["bitfinex","ETHUSD",1722271436264,3.0,3273.7,3273.0,3.05522]
["bitfinex","ETHUSD",1722271436459,3.0,3273.9,3273.0,3.05522]
["bitfinex","ETHUSD",1722271436735,3.03917654,3273.9,3272.8,3.05543]
["bitfinex","ETHUSD",1722271436864,3.03917654,3273.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722271437060,3.05509,3273.3,3272.4,0.305584]
["bitfinex","ETHUSD",1722271437265,0.03917654,3273.2,3272.5,3.05575]
["bitfinex","ETHUSD",1722271437503,0.03917654,3273.2,3272.3,0.3058]
["bitfinex","ETHUSD",1722271437679,0.03917654,3273.2,3272.4,3.05584]
["bitfinex","ETHUSD",1722271438019,0.03917654,3273.2,3272.2,3.05596]
["bitfinex","ETHUSD",1722271438165,0.03917654,3273.2,3272.3,3.05588]
["bitfinex","ETHUSD",1722271438934,0.03917654,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1722271439231,3.05502,3273.3,3272.3,3.05587]
["bitfinex","ETHUSD",1722271439412,0.03917654,3273.2,3272.3,3.05587]
["bitfinex","ETHUSD",1722271439615,0.03917654,3273.2,3272.4,3.05583]
["bitfinex","ETHUSD",1722271439985,0.03917654,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1722271440255,0.03917654,3273.2,3272.2,3.4221417]
["bitfinex","ETHUSD",1722271440405,2.3213,3273.1,3271.9,0.55]
["bitfinex","ETHUSD",1722271440747,5.41562,3272.2,3271.3,0.3058]
["bitfinex","ETHUSD",1722271440952,3.09531654,3272.1,3271.3,0.3058]
["bitfinex","ETHUSD",1722271441226,0.03917654,3272.1,3271.3,0.3058]
["bitfinex","ETHUSD",1722271442251,3.05625,3272.0,3271.3,0.3058]
["bitfinex","ETHUSD",1722271442437,3.05643,3271.8,3271.3,0.3058]
["bitfinex","ETHUSD",1722271442598,0.03917654,3271.9,3270.8,3.07734]
["bitfinex","ETHUSD",1722271442599,3.09570654,3271.7,3270.8,0.3258]
["bitfinex","ETHUSD",1722271442792,0.03917654,3271.7,3270.8,3.721474]
["bitfinex","ETHUSD",1722271443099,0.03917654,3271.7,3271.2,0.3058]
["bitfinex","ETHUSD",1722271443489,3.05624,3272.0,3271.2,0.3058]
["bitfinex","ETHUSD",1722271443490,0.03917654,3271.8,3271.2,0.3058]
["bitfinex","ETHUSD",1722271444145,0.03917654,3271.8,3271.1,0.3058]
["bitfinex","ETHUSD",1722271444955,3.05633,3271.9,3270.8,3.415674]
["bitfinex","ETHUSD",1722271444956,0.03917654,3271.9,3271.3,0.3058]
["bitfinex","ETHUSD",1722271445237,0.03917654,3272.1,3271.3,0.3058]
["bitfinex","ETHUSD",1722271445444,3.03917654,3272.1,3271.3,0.3058]
["bitfinex","ETHUSD",1722271445584,3.05634,3271.9,3271.3,0.3058]
["bitfinex","ETHUSD",1722271445786,3.09565654,3271.8,3271.3,0.3058]
["bitfinex","ETHUSD",1722271446067,0.03917654,3271.7,3270.9,0.3058]
["bitfinex","ETHUSD",1722271446189,3.09570654,3271.7,3270.9,0.644108]
["bitfinex","ETHUSD",1722271446393,3.05669,3271.6,3270.9,0.3058]
["bitfinex","ETHUSD",1722271446820,0.03917654,3271.7,3270.9,0.3058]
["bitfinex","ETHUSD",1722271447023,0.03917654,3271.7,3271.0,0.3058]
["bitfinex","ETHUSD",1722271447427,3.0567,3271.5,3271.0,0.3058]
["bitfinex","ETHUSD",1722271447997,5.41559,3272.2,3270.8,0.02]
["bitfinex","ETHUSD",1722271447998,3.05691,3271.3,3270.8,0.02]
["bitfinex","ETHUSD",1722271448152,6.11452,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271448304,12.56652,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271448658,15.62378,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271449050,21.28898,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271449358,11.56672,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271449517,8.50946,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271450356,3.05679,3271.4,3270.8,0.02]
["bitfinex","ETHUSD",1722271450357,3.05692,3271.3,3270.8,0.02]
["bitfinex","ETHUSD",1722271450555,3.05698,3271.2,3270.8,0.02]
["bitfinex","ETHUSD",1722271450769,5.3843,3271.4,3270.8,0.02]
["bitfinex","ETHUSD",1722271450770,0.03917654,3271.1,3270.8,0.02]
["bitfinex","ETHUSD",1722271451127,3.05726,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271451340,6.11452,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271451645,9.17178,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271451845,12.17178,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271452168,22.0676639,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271452452,22.2234039,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271452675,25.28065418,3270.9,3270.8,0.02]
["bitfinex","ETHUSD",1722271452966,25.28063387,3270.9,3270.0,0.01]
["bitfinex","ETHUSD",1722271453135,14.89553,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271453311,14.44353,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271453753,11.38552,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271454153,5.32751,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271454595,8.38552,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271454800,14.44353,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271455311,11.38552,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271456310,14.44353,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271456652,11.38552,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271457669,12.17403,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271457983,6.05801,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271458530,3.05754,3270.6,3270.0,0.01]
["bitfinex","ETHUSD",1722271458672,3.05783,3270.3,3270.0,0.01]
["bitfinex","ETHUSD",1722271459031,0.03917654,3270.2,3270.0,0.01]
["bitfinex","ETHUSD",1722271459171,3.05736,3270.8,3270.0,0.01]
["bitfinex","ETHUSD",1722271459518,2.3508,3271.0,3270.0,0.01]
["bitfinex","ETHUSD",1722271459717,3.05603,3272.3,3270.0,3.06801]
["bitfinex","ETHUSD",1722271459718,3.05708,3271.1,3270.0,3.06801]
["bitfinex","ETHUSD",1722271459918,3.05718,3271.0,3270.1,0.36795507]
["bitfinex","ETHUSD",1722271460132,0.03917654,3270.9,3270.1,0.36795507]
["bitfinex","ETHUSD",1722271460291,0.03917654,3270.9,3270.0,0.01]
["bitfinex","ETHUSD",1722271460292,3.05736,3270.8,3270.0,0.01]
["bitfinex","ETHUSD",1722271460614,3.05742,3270.8,3270.0,0.01]
["bitfinex","ETHUSD",1722271460766,5.5638,3271.6,3270.0,0.01]
["bitfinex","ETHUSD",1722271460767,3.05801,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271460966,3.213,3271.2,3270.0,0.01]
["bitfinex","ETHUSD",1722271460967,3.05789,3270.3,3270.0,0.01]
["bitfinex","ETHUSD",1722271461209,0.03917654,3270.2,3270.0,0.01]
["bitfinex","ETHUSD",1722271461580,3.05801,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271461784,6.11602,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271462022,3.05801,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271462166,3.09718654,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271462370,3.0,3270.8,3270.0,0.01]
["bitfinex","ETHUSD",1722271462605,3.05736,3270.8,3270.0,0.01]
["bitfinex","ETHUSD",1722271462876,3.0,3270.7,3270.0,0.01]
["bitfinex","ETHUSD",1722271463109,3.05801,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271463915,14.49310654,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271464142,17.70610654,3270.1,3270.0,0.01]
["bitfinex","ETHUSD",1722271464285,17.70610654,3270.1,3269.7,0.14562]
["bitfinex","ETHUSD",1722271464286,9.17487,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271464488,9.11658,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271464914,6.05829,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271465113,3.05829,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271465420,2.2799,3270.1,3269.7,0.14562]
["bitfinex","ETHUSD",1722271465421,3.05804,3270.1,3269.7,0.14562]
["bitfinex","ETHUSD",1722271465606,0.03917654,3270.0,3269.7,0.14562]
["bitfinex","ETHUSD",1722271465929,3.05791,3270.2,3269.7,0.14562]
["bitfinex","ETHUSD",1722271466447,5.36774,3271.1,3269.7,0.14562]
["bitfinex","ETHUSD",1722271466604,3.05754,3270.6,3269.7,0.14562]
["bitfinex","ETHUSD",1722271466800,0.03917654,3270.5,3269.7,0.466036]
["bitfinex","ETHUSD",1722271467197,3.05784,3270.3,3269.7,0.14562]
["bitfinex","ETHUSD",1722271467397,3.05752,3270.7,3269.7,0.14562]
["bitfinex","ETHUSD",1722271467398,3.0582,3269.9,3269.7,0.14562]
["bitfinex","ETHUSD",1722271467599,3.05752,3270.7,3269.7,0.14562]
["bitfinex","ETHUSD",1722271467600,3.09746654,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271467785,3.05799,3270.2,3269.7,0.14562]
["bitfinex","ETHUSD",1722271468148,0.03917654,3270.1,3269.7,0.14562]
["bitfinex","ETHUSD",1722271468443,3.05829,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271468592,6.15575654,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271470399,9.21404654,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271470607,6.15575654,3269.8,3269.7,0.14562]
["bitfinex","ETHUSD",1722271471389,3.05874,3269.4,3267.7,2.4754]
["bitfinex","ETHUSD",1722271471587,3.696,3270.0,3267.8,0.44078]
["bitfinex","ETHUSD",1722271471588,6.11856,3268.8,3267.8,0.44078]
["bitfinex","ETHUSD",1722271471906,3.09855654,3268.7,3267.8,0.44078]
["bitfinex","ETHUSD",1722271472099,3.05941,3268.6,3267.8,0.44078]
["bitfinex","ETHUSD",1722271472492,0.03917654,3268.5,3267.9,0.291618]
["bitfinex","ETHUSD",1722271472652,0.03917654,3268.5,3267.4,0.3058]
["bitfinex","ETHUSD",1722271472653,2.3084,3268.4,3266.5,2.3688]
["bitfinex","ETHUSD",1722271472814,3.213,3269.0,3266.5,2.3688]
["bitfinex","ETHUSD",1722271472815,0.03917654,3268.3,3266.5,2.3688]
["bitfinex","ETHUSD",1722271473001,0.03917654,3268.6,3267.2,3.06067]
["bitfinex","ETHUSD",1722271473212,0.03917654,3268.6,3267.0,3.06088]
["bitfinex","ETHUSD",1722271473213,3.09863654,3268.6,3267.0,3.06088]
["bitfinex","ETHUSD",1722271473404,3.06038,3267.6,3266.8,0.3058]
["bitfinex","ETHUSD",1722271473776,0.03917654,3267.9,3266.8,0.3058]
["bitfinex","ETHUSD",1722271473924,3.06005,3268.0,3267.0,3.06089]
["bitfinex","ETHUSD",1722271474125,3.05949,3268.6,3266.8,0.3058]
["bitfinex","ETHUSD",1722271474126,0.03917654,3267.9,3266.8,0.3058]
["bitfinex","ETHUSD",1722271474341,0.03917654,3267.9,3266.4,0.14562]
["bitfinex","ETHUSD",1722271474342,3.06055,3267.4,3266.4,0.14562]
["bitfinex","ETHUSD",1722271474548,3.09980654,3267.3,3266.4,0.14562]
["bitfinex","ETHUSD",1722271474771,3.06082,3267.1,3266.4,0.14562]
["bitfinex","ETHUSD",1722271475085,0.03917654,3267.0,3266.4,0.14562]
["bitfinex","ETHUSD",1722271475870,3.06119,3266.7,3266.4,0.14562]
["bitfinex","ETHUSD",1722271476171,3.213,3267.8,3266.4,0.14562]
["bitfinex","ETHUSD",1722271476172,0.03917654,3266.6,3266.4,0.14562]
["bitfinex","ETHUSD",1722271476480,6.12276,3266.5,3266.4,0.14562]
["bitfinex","ETHUSD",1722271476664,2.3971,3267.5,3266.4,0.14562]
["bitfinex","ETHUSD",1722271476822,3.06044,3267.5,3266.4,0.14562]
["bitfinex","ETHUSD",1722271477026,3.06044,3267.5,3266.4,0.466347]
["bitfinex","ETHUSD",1722271477221,3.06063,3267.3,3266.4,0.466347]
["bitfinex","ETHUSD",1722271477427,3.06138,3266.5,3266.4,0.14562]
["bitfinex","ETHUSD",1722271477728,3.10055654,3266.5,3266.4,0.14562]
["bitfinex","ETHUSD",1722271478063,0.03917654,3266.8,3266.4,0.14562]
["bitfinex","ETHUSD",1722271478400,3.06046,3267.5,3266.4,0.14562]
["bitfinex","ETHUSD",1722271478548,3.06062,3267.4,3266.4,0.14562]
["bitfinex","ETHUSD",1722271478752,3.06044,3267.5,3266.4,3.527798]
["bitfinex","ETHUSD",1722271479078,5.4773,3267.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722271479079,3.06028,3267.7,3266.6,3.06128]
["bitfinex","ETHUSD",1722271479224,3.06015,3267.9,3266.5,0.02108653]
["bitfinex","ETHUSD",1722271479429,0.03917654,3268.2,3266.7,3.06117]
["bitfinex","ETHUSD",1722271479682,0.03917654,3268.2,3266.4,0.466348]
["bitfinex","ETHUSD",1722271479683,3.05979,3268.2,3266.9,3.061]
["bitfinex","ETHUSD",1722271479999,3.05979,3268.2,3266.8,0.36732863]
["bitfinex","ETHUSD",1722271480000,2.4575,3268.3,3267.0,3.12208788]
["bitfinex","ETHUSD",1722271480159,3.05958,3268.5,3267.0,3.12209788]
["bitfinex","ETHUSD",1722271480331,3.05958,3268.5,3267.2,3.06064]
["bitfinex","ETHUSD",1722271480332,3.05967,3268.4,3267.2,3.06064]
["bitfinex","ETHUSD",1722271480533,3.05958,3268.5,3267.3,3.42788625]
["bitfinex","ETHUSD",1722271480728,3.05942,3268.6,3267.3,0.36726625]
["bitfinex","ETHUSD",1722271480972,0.09599821,3268.6,3267.8,3.06015]
["bitfinex","ETHUSD",1722271481193,0.09599821,3268.6,3267.9,0.06119101]
["bitfinex","ETHUSD",1722271481194,3.15541821,3268.6,3267.9,0.06119101]
["bitfinex","ETHUSD",1722271481328,0.09599821,3268.6,3267.9,0.06119101]
["bitfinex","ETHUSD",1722271481701,0.61566945,3271.2,3267.9,0.06119101]
["bitfinex","ETHUSD",1722271481702,5.4572,3269.8,3267.9,0.06119101]
["bitfinex","ETHUSD",1722271481978,7.37,3270.3,3267.9,0.06119101]
["bitfinex","ETHUSD",1722271481979,3.05848,3269.6,3268.4,3.05957]
["bitfinex","ETHUSD",1722271482145,0.03917654,3269.5,3267.8,3.06007]
["bitfinex","ETHUSD",1722271482479,3.05889,3269.2,3268.0,3.05996]
["bitfinex","ETHUSD",1722271482693,3.05889,3269.2,3267.4,0.55]
["bitfinex","ETHUSD",1722271482694,0.03917654,3269.1,3267.7,3.06023]
["bitfinex","ETHUSD",1722271482835,0.03917654,3269.1,3268.2,3.05978]
["bitfinex","ETHUSD",1722271483034,3.09764654,3269.6,3268.3,0.06118407]
["bitfinex","ETHUSD",1722271483228,3.09775654,3269.5,3268.1,3.05987]
["bitfinex","ETHUSD",1722271483492,3.696,3270.7,3267.4,0.55]
["bitfinex","ETHUSD",1722271483493,0.03917654,3269.4,3268.2,3.05978]
["bitfinex","ETHUSD",1722271483805,0.03917654,3269.4,3268.2,3.365748]
["bitfinex","ETHUSD",1722271483992,3.05876,3269.3,3268.3,0.05751846]
["bitfinex","ETHUSD",1722271484128,0.03917654,3269.2,3268.2,3.365748]
["bitfinex","ETHUSD",1722271484342,0.03917654,3269.2,3268.2,0.305978]
["bitfinex","ETHUSD",1722271484580,0.03917654,3269.6,3268.3,0.02349661]
["bitfinex","ETHUSD",1722271484878,3.05731,3270.9,3268.9,3.05911]
["bitfinex","ETHUSD",1722271484879,0.03917654,3270.3,3268.9,3.05911]
["bitfinex","ETHUSD",1722271485087,3.05808,3270.1,3269.0,3.08821796]
["bitfinex","ETHUSD",1722271485247,3.05808,3270.1,3269.1,3.05893]
["bitfinex","ETHUSD",1722271485248,0.03917654,3270.0,3269.1,3.05893]
["bitfinex","ETHUSD",1722271485443,0.03917654,3270.0,3269.2,0.06117058]
["bitfinex","ETHUSD",1722271485791,3.0577,3270.5,3269.3,0.01764461]
["bitfinex","ETHUSD",1722271485962,0.03917654,3270.4,3269.4,3.05864]
["bitfinex","ETHUSD",1722271486298,3.05744,3270.8,3269.7,3.05836]
["bitfinex","ETHUSD",1722271486448,0.03917654,3270.7,3269.5,0.30762846]
["bitfinex","ETHUSD",1722271486647,3.05711,3271.1,3268.8,3.05919]
["bitfinex","ETHUSD",1722271486846,2.4251,3271.7,3268.8,3.05919]
["bitfinex","ETHUSD",1722271486847,2.4251,3271.7,3270.3,3.05774]
["bitfinex","ETHUSD",1722271487161,3.05689,3271.3,3270.4,0.06112205]
["bitfinex","ETHUSD",1722271487499,0.03917654,3271.2,3270.4,0.06112205]
["bitfinex","ETHUSD",1722271487854,6.26897,3272.3,3270.5,3.05763]
["bitfinex","ETHUSD",1722271488056,6.26897,3272.3,3270.6,0.06114331]
["bitfinex","ETHUSD",1722271488057,3.05678,3271.5,3270.6,0.06114331]
["bitfinex","ETHUSD",1722271488413,3.05644,3271.8,3270.6,0.06114331]
["bitfinex","ETHUSD",1722271488551,3.05644,3271.8,3270.8,3.05735]
["bitfinex","ETHUSD",1722271488757,3.05633,3271.9,3270.9,3.11838729]
["bitfinex","ETHUSD",1722271489092,3.05597,3272.3,3271.4,3.05678]
["bitfinex","ETHUSD",1722271489306,2.4686,3273.2,3271.5,0.06113055]
["bitfinex","ETHUSD",1722271489307,3.05588,3272.4,3271.5,0.06113055]
["bitfinex","ETHUSD",1722271489450,3.0554,3272.9,3271.7,3.05644]
["bitfinex","ETHUSD",1722271489797,3.0556,3272.7,3271.5,0.06113055]
["bitfinex","ETHUSD",1722271489945,5.52379,3273.2,3271.5,0.06113055]
["bitfinex","ETHUSD",1722271489946,3.05546,3272.9,3271.5,0.06113055]
["bitfinex","ETHUSD",1722271490146,3.05593,3272.4,3271.4,3.05679]
["bitfinex","ETHUSD",1722271490363,3.05593,3272.4,3271.0,2.3884]
["bitfinex","ETHUSD",1722271490364,3.05578,3272.5,3271.5,3.42349323]
["bitfinex","ETHUSD",1722271490610,3.05526,3273.1,3271.5,3.42349323]
["bitfinex","ETHUSD",1722271490611,3.05587,3272.4,3271.5,0.06112423]
["bitfinex","ETHUSD",1722271490953,3.09512654,3272.3,3271.5,0.06112423]
["bitfinex","ETHUSD",1722271491271,3.05578,3272.5,3271.0,2.3884]
["bitfinex","ETHUSD",1722271491272,3.05624,3272.0,3271.0,2.3884]
["bitfinex","ETHUSD",1722271491447,3.05667,3271.6,3270.4,2.3884]
["bitfinex","ETHUSD",1722271491672,0.03917654,3271.5,3270.5,0.23884]
["bitfinex","ETHUSD",1722271491848,0.03917654,3271.5,3270.7,3.05743]
["bitfinex","ETHUSD",1722271492050,3.05674,3271.5,3270.5,3.29647]
["bitfinex","ETHUSD",1722271492298,0.03917654,3271.4,3270.6,0.568487]
["bitfinex","ETHUSD",1722271492449,3.05597,3272.3,3270.4,2.3884]
["bitfinex","ETHUSD",1722271492450,3.05689,3271.3,3270.4,2.3884]
["bitfinex","ETHUSD",1722271492645,3.05717,3271.0,3270.4,2.3884]
["bitfinex","ETHUSD",1722271492901,6.05581,3272.5,3269.8,0.3058]
["bitfinex","ETHUSD",1722271492902,3.05726,3270.9,3269.8,2.7206]
["bitfinex","ETHUSD",1722271493060,3.05667,3271.6,3269.8,2.7206]
["bitfinex","ETHUSD",1722271493061,3.09634654,3271.0,3270.0,3.05803]
["bitfinex","ETHUSD",1722271493263,3.09635654,3271.0,3269.9,0.577896]
["bitfinex","ETHUSD",1722271493477,3.09646654,3270.9,3269.9,0.577896]
["bitfinex","ETHUSD",1722271493663,3.09651654,3270.9,3269.8,2.7206]
["bitfinex","ETHUSD",1722271493870,3.09651654,3270.9,3269.8,5.77882]
["bitfinex","ETHUSD",1722271494109,3.05707,3271.1,3269.9,3.10571915]
["bitfinex","ETHUSD",1722271494288,3.0,3271.5,3269.9,3.10565915]
["bitfinex","ETHUSD",1722271494289,3.09634654,3271.0,3269.9,3.10565915]
["bitfinex","ETHUSD",1722271494605,3.05698,3271.2,3270.0,3.05808]
["bitfinex","ETHUSD",1722271494808,3.0,3271.9,3270.1,0.35810916]
["bitfinex","ETHUSD",1722271494953,3.05654,3271.7,3270.7,3.05737]
["bitfinex","ETHUSD",1722271495165,3.05654,3271.7,3270.8,0.06113944]
["bitfinex","ETHUSD",1722271495370,3.05624,3272.0,3271.0,3.05715]
["bitfinex","ETHUSD",1722271495669,3.05596,3272.3,3271.3,3.05687]
["bitfinex","ETHUSD",1722271495879,3.05596,3272.3,3271.1,3.11820591]
["bitfinex","ETHUSD",1722271495880,0.03917654,3272.2,3271.4,0.0611277]
["bitfinex","ETHUSD",1722271496179,0.03917654,3272.2,3270.9,2.4957]
["bitfinex","ETHUSD",1722271496180,3.05643,3271.8,3270.9,2.4957]
["bitfinex","ETHUSD",1722271496522,3.05639,3271.9,3270.9,5.80253]
["bitfinex","ETHUSD",1722271496730,0.03917654,3272.0,3270.9,2.74527]
["bitfinex","ETHUSD",1722271496873,0.03917654,3272.2,3271.2,3.05696]
["bitfinex","ETHUSD",1722271497073,3.0561,3272.2,3271.3,0.36682707]
["bitfinex","ETHUSD",1722271497272,3.05602,3272.3,3271.3,0.36682707]
["bitfinex","ETHUSD",1722271497473,0.03917654,3272.2,3271.3,0.305696]
["bitfinex","ETHUSD",1722271497970,0.03917654,3272.2,3271.4,3.05678]
["bitfinex","ETHUSD",1722271498177,0.03917654,3272.2,3271.4,0.6419446]
["bitfinex","ETHUSD",1722271498714,3.05616,3272.1,3271.1,3.05706]
["bitfinex","ETHUSD",1722271498879,3.05606,3272.2,3271.1,3.05706]
["bitfinex","ETHUSD",1722271498880,0.03917654,3272.0,3271.1,3.05706]
["bitfinex","ETHUSD",1722271499506,3.05639,3271.9,3270.9,5.80251]
["bitfinex","ETHUSD",1722271499719,0.03917654,3271.8,3270.9,2.74527]
["bitfinex","ETHUSD",1722271500023,3.05644,3271.8,3271.0,0.580253]
["bitfinex","ETHUSD",1722271500188,0.03917654,3271.7,3270.9,2.74527]
["bitfinex","ETHUSD",1722271500395,0.03917654,3271.7,3271.0,3.11828635]
["bitfinex","ETHUSD",1722271500623,0.03917654,3271.7,3270.9,2.74527]
["bitfinex","ETHUSD",1722271500624,3.0567,3271.5,3270.9,2.74527]
["bitfinex","ETHUSD",1722271500793,0.03917654,3271.4,3270.4,3.05764]
["bitfinex","ETHUSD",1722271501117,0.03917654,3271.4,3270.2,2.3207]
["bitfinex","ETHUSD",1722271501272,8.57287,3272.3,3270.2,2.3207]
["bitfinex","ETHUSD",1722271501273,3.05719,3271.0,3270.2,2.3207]
["bitfinex","ETHUSD",1722271501477,3.05736,3270.8,3270.2,2.3207]
["bitfinex","ETHUSD",1722271501716,0.03917654,3270.7,3270.2,2.3207]
["bitfinex","ETHUSD",1722271501874,0.03917654,3270.7,3269.7,3.36416]
["bitfinex","ETHUSD",1722271501875,0.03917654,3270.7,3270.1,3.05799]
["bitfinex","ETHUSD",1722271502075,3.05754,3270.6,3269.7,0.3058]
["bitfinex","ETHUSD",1722271502330,3.05754,3270.6,3268.2,3.05969]
["bitfinex","ETHUSD",1722271502331,0.03917654,3270.5,3268.9,2.3207]
["bitfinex","ETHUSD",1722271502638,0.03917654,3270.5,3269.0,0.23207]
["bitfinex","ETHUSD",1722271503042,3.0,3271.0,3269.6,3.05839]
["bitfinex","ETHUSD",1722271503043,3.05737,3270.8,3269.6,3.05839]
["bitfinex","ETHUSD",1722271503340,5.36089,3271.2,3269.7,3.1194688]
["bitfinex","ETHUSD",1722271503341,3.05748,3270.7,3269.7,3.1194688]
["bitfinex","ETHUSD",1722271503563,2.3039,3271.2,3269.8,0.49090803]
["bitfinex","ETHUSD",1722271503564,3.05717,3271.0,3269.8,0.49090803]
["bitfinex","ETHUSD",1722271503697,3.05717,3271.0,3269.0,0.23207]
["bitfinex","ETHUSD",1722271503698,3.05775,3270.4,3269.5,3.05856]
["bitfinex","ETHUSD",1722271504041,0.03917654,3270.9,3269.0,0.23207]
["bitfinex","ETHUSD",1722271504042,3.09702654,3270.3,3269.0,0.23207]
["bitfinex","ETHUSD",1722271504225,6.27032,3270.9,3269.0,0.23207]
["bitfinex","ETHUSD",1722271504226,0.03917654,3270.2,3269.0,0.23207]
["bitfinex","ETHUSD",1722271504424,3.05835,3269.8,3269.0,0.23207]
["bitfinex","ETHUSD",1722271504628,3.05756,3270.6,3269.2,0.3058]
["bitfinex","ETHUSD",1722271504942,2.3039,3271.2,3269.1,0.255277]
["bitfinex","ETHUSD",1722271504943,0.03917654,3270.5,3269.1,3.314197]
["bitfinex","ETHUSD",1722271505143,3.05788,3270.3,3269.2,0.06116056]
["bitfinex","ETHUSD",1722271505361,2.3039,3271.2,3269.1,0.255277]
["bitfinex","ETHUSD",1722271505362,3.09710654,3270.2,3269.1,0.255277]
["bitfinex","ETHUSD",1722271505646,3.05738,3270.8,3269.8,3.05822]
["bitfinex","ETHUSD",1722271505949,3.05672,3271.5,3270.4,3.05771]
["bitfinex","ETHUSD",1722271506247,3.0561,3272.2,3270.8,3.05732]
["bitfinex","ETHUSD",1722271506544,0.03917654,3272.1,3270.9,0.06113568]
["bitfinex","ETHUSD",1722271506748,3.05608,3272.2,3271.0,0.31184657]
["bitfinex","ETHUSD",1722271507039,3.05628,3272.0,3270.5,3.36342]
["bitfinex","ETHUSD",1722271507250,3.05649,3271.8,3270.7,3.05737]
["bitfinex","ETHUSD",1722271507425,0.03917654,3271.9,3270.7,3.05737]
["bitfinex","ETHUSD",1722271507426,3.0564,3271.9,3270.8,3.4241557]
["bitfinex","ETHUSD",1722271507596,3.05605,3272.2,3270.9,3.05719]
["bitfinex","ETHUSD",1722271507796,3.05588,3272.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722271508020,0.03917654,3272.4,3271.3,0.36682716]
["bitfinex","ETHUSD",1722271508220,3.05626,3272.0,3271.3,0.06113016]
["bitfinex","ETHUSD",1722271508421,3.05606,3272.2,3271.3,0.06113016]
["bitfinex","ETHUSD",1722271508607,0.03917654,3272.1,3271.1,3.05706]
["bitfinex","ETHUSD",1722271508809,0.03917654,3272.1,3270.1,0.3058]
["bitfinex","ETHUSD",1722271508810,3.05644,3271.8,3270.4,0.3058]
["bitfinex","ETHUSD",1722271509034,3.05632,3271.9,3270.8,3.05734]
["bitfinex","ETHUSD",1722271509239,3.09532654,3272.1,3270.5,0.8558]
["bitfinex","ETHUSD",1722271509240,0.03917654,3272.0,3270.9,0.305734]
["bitfinex","ETHUSD",1722271509415,3.09540654,3272.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722271509748,0.03917654,3272.0,3271.1,3.05706]
["bitfinex","ETHUSD",1722271509911,0.03917654,3272.0,3270.5,0.8558]
["bitfinex","ETHUSD",1722271509912,3.0,3273.0,3271.2,0.02799885]
["bitfinex","ETHUSD",1722271510117,3.05564,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1722271510345,0.03917654,3272.6,3271.8,0.05870577]
["bitfinex","ETHUSD",1722271510512,3.0554,3272.9,3271.8,0.05870577]
["bitfinex","ETHUSD",1722271510704,3.05551,3272.8,3271.8,3.11512577]
["bitfinex","ETHUSD",1722271510907,3.05449,3273.9,3271.8,3.11512577]
["bitfinex","ETHUSD",1722271510908,3.05512,3273.2,3272.0,3.05617]
["bitfinex","ETHUSD",1722271511105,3.696,3274.4,3272.4,3.05577]
["bitfinex","ETHUSD",1722271511106,3.05494,3273.4,3272.4,3.05577]
["bitfinex","ETHUSD",1722271511359,3.05494,3273.4,3271.4,3.05679]
["bitfinex","ETHUSD",1722271511360,3.05494,3273.4,3272.5,3.11446713]
["bitfinex","ETHUSD",1722271511528,3.05476,3273.6,3272.6,3.05567]
["bitfinex","ETHUSD",1722271511705,2.4105,3274.4,3272.7,0.0587634]
["bitfinex","ETHUSD",1722271511706,3.05413,3274.3,3272.7,0.0587634]
["bitfinex","ETHUSD",1722271511918,3.05429,3274.1,3272.9,3.05539]
["bitfinex","ETHUSD",1722271512135,3.05429,3274.1,3272.8,3.05547]
["bitfinex","ETHUSD",1722271512136,3.05432,3274.1,3272.8,3.05547]
["bitfinex","ETHUSD",1722271512345,0.03917654,3274.0,3272.7,0.55]
["bitfinex","ETHUSD",1722271512526,0.03917654,3275.0,3272.8,3.05546]
["bitfinex","ETHUSD",1722271512720,0.03917654,3275.0,3272.9,3.965846]
["bitfinex","ETHUSD",1722271512721,3.05435,3274.1,3272.9,3.965846]
["bitfinex","ETHUSD",1722271512944,3.05455,3273.8,3272.9,0.360546]
["bitfinex","ETHUSD",1722271513145,3.09353654,3274.0,3272.9,0.360546]
["bitfinex","ETHUSD",1722271513346,3.09361654,3274.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722271513611,2.496,3275.1,3273.2,3.05509]
["bitfinex","ETHUSD",1722271513612,3.0542,3274.2,3273.2,3.05509]
["bitfinex","ETHUSD",1722271513850,3.0542,3274.2,3273.3,3.07161195]
["bitfinex","ETHUSD",1722271514023,2.496,3275.1,3273.3,3.07161195]
["bitfinex","ETHUSD",1722271514024,3.05391,3274.5,3273.3,3.07161195]
["bitfinex","ETHUSD",1722271514227,3.05391,3274.5,3273.4,0.01664417]
["bitfinex","ETHUSD",1722271514540,5.5494,3275.1,3273.4,0.01664417]
["bitfinex","ETHUSD",1722271514541,3.05383,3274.6,3273.6,3.05473]
["bitfinex","ETHUSD",1722271514712,3.05383,3274.6,3273.4,5.89284355]
["bitfinex","ETHUSD",1722271514713,3.05349,3275.0,3273.7,0.04716251]
["bitfinex","ETHUSD",1722271514909,3.05346,3275.0,3274.0,3.0543]
["bitfinex","ETHUSD",1722271515115,3.05349,3275.0,3274.1,0.04947066]
["bitfinex","ETHUSD",1722271515354,3.05317,3275.3,3274.3,3.05405]
["bitfinex","ETHUSD",1722271515658,2.4436,3276.4,3274.4,0.06107075]
["bitfinex","ETHUSD",1722271515874,3.05268,3275.8,3274.5,3.05383]
["bitfinex","ETHUSD",1722271516157,2.4436,3276.4,3274.5,2.56969007]
["bitfinex","ETHUSD",1722271516158,0.03917654,3275.7,3274.5,2.56969007]
["bitfinex","ETHUSD",1722271516373,3.05288,3275.6,3274.6,3.0538]
["bitfinex","ETHUSD",1722271516659,3.05298,3275.5,3274.6,3.0538]
["bitfinex","ETHUSD",1722271516820,3.05317,3275.3,3274.5,2.56969007]
["bitfinex","ETHUSD",1722271517020,1.48277654,3276.4,3274.6,0.25696901]
["bitfinex","ETHUSD",1722271517331,3.05306,3275.4,3274.6,0.25696901]
["bitfinex","ETHUSD",1722271517512,3.05326,3275.2,3274.5,2.2582]
["bitfinex","ETHUSD",1722271517709,1.48277654,3276.4,3274.5,2.2582]
["bitfinex","ETHUSD",1722271517710,3.05298,3275.5,3274.5,2.2582]
["bitfinex","ETHUSD",1722271517914,1.48277654,3276.4,3274.5,5.31203]
["bitfinex","ETHUSD",1722271517915,3.05307,3275.4,3274.5,5.31203]
["bitfinex","ETHUSD",1722271518259,3.05317,3275.3,3274.5,2.2582]
["bitfinex","ETHUSD",1722271518465,3.05305,3275.5,3274.5,2.2582]
["bitfinex","ETHUSD",1722271518759,3.0,3276.5,3274.5,2.2582]
["bitfinex","ETHUSD",1722271518760,3.05254,3276.0,3274.5,2.2582]
["bitfinex","ETHUSD",1722271518960,3.05275,3275.8,3274.6,3.11485267]
["bitfinex","ETHUSD",1722271519269,3.05218,3276.4,3274.6,3.11485267]
["bitfinex","ETHUSD",1722271519270,3.05232,3276.2,3275.1,3.05326]
["bitfinex","ETHUSD",1722271519476,3.05214,3276.4,3275.3,3.05306]
["bitfinex","ETHUSD",1722271519631,3.05113,3277.5,3275.5,3.05296]
["bitfinex","ETHUSD",1722271519632,3.05205,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1722271519819,3.0522,3276.4,3275.6,0.0610514]
["bitfinex","ETHUSD",1722271520014,3.05222,3276.3,3275.6,0.0610514]
["bitfinex","ETHUSD",1722271520215,19.72,3280.0,3275.6,0.37245254]
["bitfinex","ETHUSD",1722271520576,3.05152,3277.1,3275.8,3.05262]
["bitfinex","ETHUSD",1722271520714,3.05173,3276.9,3275.9,3.11362908]
["bitfinex","ETHUSD",1722271521015,3.05131,3277.3,3275.9,0.06103908]
["bitfinex","ETHUSD",1722271521215,3.05165,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1722271521516,4.055,3278.4,3275.9,3.11360908]
["bitfinex","ETHUSD",1722271521517,3.05166,3276.9,3276.2,0.06103908]
["bitfinex","ETHUSD",1722271522030,3.05241,3276.1,3275.0,2.2818]
["bitfinex","ETHUSD",1722271522238,3.05165,3277.0,3275.0,2.2818]
["bitfinex","ETHUSD",1722271522555,3.05239,3276.2,3275.0,2.2818]
["bitfinex","ETHUSD",1722271522764,3.223,3276.8,3274.1,3.20529511]
["bitfinex","ETHUSD",1722271522765,3.05322,3275.3,3274.4,2.2818]
["bitfinex","ETHUSD",1722271522966,5.52857,3276.5,3274.4,2.2818]
["bitfinex","ETHUSD",1722271523170,3.05267,3275.9,3274.4,2.2818]
["bitfinex","ETHUSD",1722271523381,3.55,3276.4,3274.5,0.06107364]
["bitfinex","ETHUSD",1722271523382,3.0,3276.4,3274.5,0.06107364]
["bitfinex","ETHUSD",1722271523587,3.223,3275.8,3273.5,0.3058]
["bitfinex","ETHUSD",1722271523725,3.05339,3275.1,3273.7,2.2818]
["bitfinex","ETHUSD",1722271523926,3.05435,3274.1,3273.7,2.2818]
["bitfinex","ETHUSD",1722271524139,3.0534,3275.1,3273.7,2.2818]
["bitfinex","ETHUSD",1722271524339,3.0534,3275.1,3272.8,2.2818]
["bitfinex","ETHUSD",1722271524340,3.05394,3274.5,3272.8,2.2818]
["bitfinex","ETHUSD",1722271524577,3.05463,3273.8,3272.8,5.33728]
["bitfinex","ETHUSD",1722271524785,3.05465,3273.7,3272.8,2.2818]
["bitfinex","ETHUSD",1722271525068,3.0,3274.3,3272.8,2.2818]
["bitfinex","ETHUSD",1722271525069,3.05503,3273.3,3272.8,2.2818]
["bitfinex","ETHUSD",1722271525273,3.05457,3273.8,3272.8,2.2818]
["bitfinex","ETHUSD",1722271525481,3.05457,3273.8,3272.8,5.33728]
["bitfinex","ETHUSD",1722271525482,3.05462,3273.8,3272.8,5.33728]
["bitfinex","ETHUSD",1722271525776,3.05446,3273.9,3272.9,0.06109754]
["bitfinex","ETHUSD",1722271525975,3.0,3274.3,3272.8,3.121094]
["bitfinex","ETHUSD",1722271526134,3.0,3274.7,3272.8,3.121094]
["bitfinex","ETHUSD",1722271526334,3.05457,3273.8,3272.8,2.2818]
["bitfinex","ETHUSD",1722271526531,3.0,3274.3,3272.8,2.2818]
["bitfinex","ETHUSD",1722271526735,3.05476,3273.6,3272.8,2.2818]
["bitfinex","ETHUSD",1722271526935,3.05485,3273.5,3272.8,2.2818]
["bitfinex","ETHUSD",1722271527193,3.05496,3273.4,3272.8,2.2818]
["bitfinex","ETHUSD",1722271527476,3.05512,3273.2,3272.8,2.2818]
["bitfinex","ETHUSD",1722271527678,3.05512,3273.2,3272.1,2.2818]
["bitfinex","ETHUSD",1722271527837,3.05494,3273.4,3272.2,0.533801]
["bitfinex","ETHUSD",1722271528032,3.0548,3273.6,3272.6,3.05566]
["bitfinex","ETHUSD",1722271528283,3.05447,3273.9,3272.7,3.1166165]
["bitfinex","ETHUSD",1722271528480,3.05475,3273.6,3272.8,0.06110125]
["bitfinex","ETHUSD",1722271528690,3.05444,3274.0,3272.8,3.05542]
["bitfinex","ETHUSD",1722271528849,3.05493,3273.4,3272.4,3.05585]
["bitfinex","ETHUSD",1722271529037,3.0,3274.2,3272.4,3.05585]
["bitfinex","ETHUSD",1722271529038,3.05471,3273.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722271529233,3.0,3274.2,3272.7,3.05551]
["bitfinex","ETHUSD",1722271529435,3.0,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1722271529665,3.05417,3274.3,3273.3,3.360511]
["bitfinex","ETHUSD",1722271529866,3.0,3274.2,3273.3,3.360511]
["bitfinex","ETHUSD",1722271530081,6.05426,3274.2,3273.3,3.360511]
["bitfinex","ETHUSD",1722271530291,3.05374,3274.7,3273.3,0.36659233]
["bitfinex","ETHUSD",1722271530589,5.28459433,3277.5,3273.4,3.60487]
["bitfinex","ETHUSD",1722271530590,3.05364,3274.8,3273.4,3.60487]
["bitfinex","ETHUSD",1722271530793,3.05364,3274.8,3273.5,0.06108539]
["bitfinex","ETHUSD",1722271531080,3.05345,3275.0,3273.5,0.06108539]
["bitfinex","ETHUSD",1722271531081,3.05345,3275.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722271531280,3.05345,3275.0,3273.8,3.42108364]
["bitfinex","ETHUSD",1722271531281,3.05368,3274.8,3273.8,3.42108364]
["bitfinex","ETHUSD",1722271531482,3.05398,3274.5,3273.8,0.305464]
["bitfinex","ETHUSD",1722271531697,3.05398,3274.5,3273.1,3.0]
["bitfinex","ETHUSD",1722271531698,3.05398,3274.5,3273.1,6.05517]
["bitfinex","ETHUSD",1722271531979,3.05409,3274.3,3273.4,3.05491]
["bitfinex","ETHUSD",1722271532153,3.05389,3274.6,3272.9,2.3076]
["bitfinex","ETHUSD",1722271532487,6.27647,3275.0,3272.9,2.3076]
["bitfinex","ETHUSD",1722271532488,3.0,3274.5,3273.0,0.536306]
["bitfinex","ETHUSD",1722271532642,3.05428,3274.1,3273.0,0.536306]
["bitfinex","ETHUSD",1722271532862,3.05428,3274.1,3273.0,3.591596]
["bitfinex","ETHUSD",1722271532863,3.05448,3273.9,3273.0,3.591596]
["bitfinex","ETHUSD",1722271533067,3.05437,3274.0,3273.1,3.6451196]
["bitfinex","ETHUSD",1722271533664,3.05489,3273.5,3272.9,2.3076]
["bitfinex","ETHUSD",1722271533873,3.05484,3273.5,3272.9,2.3076]
["bitfinex","ETHUSD",1722271534183,3.05424,3274.2,3272.9,2.3076]
["bitfinex","ETHUSD",1722271534184,3.05421,3274.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722271534382,6.05428,3274.1,3273.2,3.0551]
["bitfinex","ETHUSD",1722271534609,3.05419,3274.2,3273.4,3.05492]
["bitfinex","ETHUSD",1722271534907,6.2766,3274.9,3273.5,0.06108976]
["bitfinex","ETHUSD",1722271534908,3.05377,3274.7,3273.5,0.06108976]
["bitfinex","ETHUSD",1722271535107,3.05355,3274.9,3273.8,3.05449]
["bitfinex","ETHUSD",1722271535321,3.05363,3274.8,3273.8,3.665412]
["bitfinex","ETHUSD",1722271535620,3.05355,3274.9,3273.9,3.11553412]
["bitfinex","ETHUSD",1722271536307,3.05335,3275.1,3274.1,3.05425]
["bitfinex","ETHUSD",1722271536489,3.05282,3275.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722271536689,3.05368,3274.8,3274.1,0.85790196]
["bitfinex","ETHUSD",1722271537017,3.05287,3275.6,3273.3,2.4093]
["bitfinex","ETHUSD",1722271537213,3.05344,3275.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722271537417,3.05417,3274.3,3273.4,0.85192]
["bitfinex","ETHUSD",1722271537778,3.05424,3274.2,3273.4,0.85192]
["bitfinex","ETHUSD",1722271537979,3.05318,3275.3,3273.4,0.85192]
["bitfinex","ETHUSD",1722271537980,3.05439,3274.0,3273.4,0.85192]
["bitfinex","ETHUSD",1722271538180,6.27634,3275.1,3273.3,2.4093]
["bitfinex","ETHUSD",1722271538515,6.27634,3275.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722271538516,3.05405,3274.4,3273.5,3.05482]
["bitfinex","ETHUSD",1722271538718,3.05374,3274.7,3273.6,3.05471]
["bitfinex","ETHUSD",1722271538719,3.05387,3274.6,3273.6,3.05471]
["bitfinex","ETHUSD",1722271538878,3.223,3275.3,3273.6,3.05471]
["bitfinex","ETHUSD",1722271538879,3.0,3274.3,3273.6,3.67172225]
["bitfinex","ETHUSD",1722271539083,3.05356,3274.9,3273.7,3.0546]
["bitfinex","ETHUSD",1722271539281,3.0,3274.8,3273.7,3.115685]
["bitfinex","ETHUSD",1722271539504,6.05364,3274.8,3273.7,3.115685]
["bitfinex","ETHUSD",1722271539823,3.05377,3274.7,3273.8,0.3115685]
["bitfinex","ETHUSD",1722271540023,3.05331,3275.2,3274.0,3.05433]
["bitfinex","ETHUSD",1722271540335,3.05309,3275.4,3274.3,3.05406]
["bitfinex","ETHUSD",1722271540490,3.05335,3275.1,3274.3,3.05406]
["bitfinex","ETHUSD",1722271540842,3.0533,3275.2,3274.2,3.05416]
["bitfinex","ETHUSD",1722271541129,3.05334,3275.1,3274.2,3.05416]
["bitfinex","ETHUSD",1722271541326,3.0,3275.0,3274.2,3.05416]
["bitfinex","ETHUSD",1722271541558,3.05315,3275.3,3274.2,3.05416]
["bitfinex","ETHUSD",1722271541829,0.09622619,3275.6,3274.4,2.4555]
["bitfinex","ETHUSD",1722271542029,0.09622619,3275.6,3274.7,3.05363]
["bitfinex","ETHUSD",1722271542231,0.09622619,3275.6,3274.6,3.0538]
["bitfinex","ETHUSD",1722271542436,3.05313,3275.4,3274.5,3.05388]
["bitfinex","ETHUSD",1722271542723,3.05313,3275.4,3274.4,2.4555]
["bitfinex","ETHUSD",1722271542724,3.05331,3275.2,3274.4,2.4555]
["bitfinex","ETHUSD",1722271542935,3.05299,3275.5,3274.5,3.63839092]
["bitfinex","ETHUSD",1722271543141,3.05299,3275.5,3274.6,3.0538]
["bitfinex","ETHUSD",1722271543302,3.223,3276.3,3274.5,0.58455092]
["bitfinex","ETHUSD",1722271543303,6.05312,3275.4,3274.5,3.63843092]
["bitfinex","ETHUSD",1722271543495,3.0,3275.4,3274.5,0.58455092]
["bitfinex","ETHUSD",1722271543840,3.223,3276.2,3274.6,3.35774509]
["bitfinex","ETHUSD",1722271543841,3.05273,3275.8,3274.6,3.35774509]
["bitfinex","ETHUSD",1722271544004,3.05282,3275.7,3274.6,6.41146509]
["bitfinex","ETHUSD",1722271544204,6.05289,3275.6,3274.6,3.35772509]
["bitfinex","ETHUSD",1722271544526,3.05309,3275.4,3274.6,0.30400509]
["bitfinex","ETHUSD",1722271544692,6.0529,3275.6,3274.6,3.35776509]
["bitfinex","ETHUSD",1722271545018,3.05307,3275.4,3274.7,0.3942316]
["bitfinex","ETHUSD",1722271545223,3.05299,3275.5,3274.6,3.35775509]
["bitfinex","ETHUSD",1722271545430,6.05288,3275.6,3274.7,3.05366]
["bitfinex","ETHUSD",1722271545604,3.0,3275.6,3274.8,3.05356]
["bitfinex","ETHUSD",1722271545808,3.0,3275.7,3274.9,3.05351]
["bitfinex","ETHUSD",1722271546142,3.05245,3276.1,3275.0,3.358711]
["bitfinex","ETHUSD",1722271546454,5.54954,3276.5,3274.6,0.30400509]
["bitfinex","ETHUSD",1722271546455,3.05264,3275.9,3274.6,0.30400509]
["bitfinex","ETHUSD",1722271546738,6.27519,3276.4,3274.6,0.30400509]
["bitfinex","ETHUSD",1722271546739,3.05272,3275.8,3274.6,0.30400509]
["bitfinex","ETHUSD",1722271547043,3.223,3276.4,3274.6,3.35779509]
["bitfinex","ETHUSD",1722271547044,3.05304,3275.5,3274.6,3.35779509]
["bitfinex","ETHUSD",1722271547222,6.10566,3275.7,3274.7,3.38942951]
["bitfinex","ETHUSD",1722271547389,3.0,3276.0,3274.7,3.38942951]
["bitfinex","ETHUSD",1722271547390,3.05289,3275.6,3274.7,3.38942951]
["bitfinex","ETHUSD",1722271547597,3.05321,3275.3,3274.7,0.33577951]
["bitfinex","ETHUSD",1722271547832,3.05321,3275.3,3273.9,2.4858]
["bitfinex","ETHUSD",1722271547833,3.05372,3274.7,3273.9,2.4858]
["bitfinex","ETHUSD",1722271548036,3.0,3275.7,3273.9,2.4858]
["bitfinex","ETHUSD",1722271548037,3.0539,3274.5,3273.9,2.4858]
["bitfinex","ETHUSD",1722271548232,3.223,3275.4,3273.4,2.4858]
["bitfinex","ETHUSD",1722271548233,3.05416,3274.3,3273.4,2.4858]
["bitfinex","ETHUSD",1722271548475,3.05388,3274.6,3273.6,3.05473]
["bitfinex","ETHUSD",1722271548701,5.40423,3275.5,3273.5,0.554073]
["bitfinex","ETHUSD",1722271548702,3.05345,3275.0,3274.0,3.05429]
["bitfinex","ETHUSD",1722271548985,3.05286,3275.7,3273.5,0.554073]
["bitfinex","ETHUSD",1722271548986,3.0,3275.4,3274.2,2.35]
["bitfinex","ETHUSD",1722271549155,2.4507,3276.1,3274.3,0.24110789]
["bitfinex","ETHUSD",1722271549156,3.05323,3275.3,3274.3,0.24110789]
["bitfinex","ETHUSD",1722271549489,3.05325,3275.2,3274.3,3.29512789]
["bitfinex","ETHUSD",1722271549831,3.05369,3274.8,3274.2,2.35]
["bitfinex","ETHUSD",1722271550069,3.05351,3275.0,3274.0,3.05431]
["bitfinex","ETHUSD",1722271550272,3.05329,3275.2,3274.3,3.054]
["bitfinex","ETHUSD",1722271550479,3.05307,3275.4,3274.2,3.0541]
["bitfinex","ETHUSD",1722271550480,3.05337,3275.1,3274.2,3.0541]
["bitfinex","ETHUSD",1722271550635,3.0531,3275.4,3274.3,3.35944]
["bitfinex","ETHUSD",1722271550831,3.05297,3275.5,3274.6,3.05375]
["bitfinex","ETHUSD",1722271551046,3.05297,3275.5,3274.4,3.11500697]
["bitfinex","ETHUSD",1722271551047,3.05302,3275.5,3274.4,3.11502697]
["bitfinex","ETHUSD",1722271551380,3.0527,3275.8,3274.9,3.05345]
["bitfinex","ETHUSD",1722271551602,3.05279,3275.7,3274.9,0.610714]
["bitfinex","ETHUSD",1722271551734,6.05293,3275.6,3274.9,0.610714]
["bitfinex","ETHUSD",1722271552086,6.05293,3275.6,3274.6,2.3498]
["bitfinex","ETHUSD",1722271552291,3.05253,3276.0,3275.0,3.05337]
["bitfinex","ETHUSD",1722271552436,3.05274,3275.8,3274.9,3.05347]
["bitfinex","ETHUSD",1722271552633,6.27526,3276.3,3274.6,2.3498]
["bitfinex","ETHUSD",1722271552838,3.0531,3275.4,3274.6,2.890164]
["bitfinex","ETHUSD",1722271553075,3.05226,3276.3,3274.6,5.943964]
["bitfinex","ETHUSD",1722271553293,3.05256,3276.0,3275.0,3.05338]
["bitfinex","ETHUSD",1722271553442,3.05256,3276.0,3275.1,3.05326]
["bitfinex","ETHUSD",1722271553866,6.27505,3276.5,3274.7,3.05363]
["bitfinex","ETHUSD",1722271553867,3.05285,3275.7,3274.7,3.05363]
["bitfinex","ETHUSD",1722271554176,3.0,3276.3,3274.9,3.05345]
["bitfinex","ETHUSD",1722271554177,3.05269,3275.8,3274.9,3.05345]
["bitfinex","ETHUSD",1722271554383,3.05269,3275.8,3274.8,3.9532854]
["bitfinex","ETHUSD",1722271554556,3.05259,3275.9,3274.8,4.01436021]
["bitfinex","ETHUSD",1722271554755,3.0525,3276.1,3275.1,3.05333]
["bitfinex","ETHUSD",1722271554980,3.05274,3275.8,3274.9,3.05346]
["bitfinex","ETHUSD",1722271555190,3.05274,3275.8,3275.0,3.05342]
["bitfinex","ETHUSD",1722271555359,3.05258,3276.0,3275.0,3.05342]
["bitfinex","ETHUSD",1722271555360,3.05258,3276.0,3275.1,3.05327]
["bitfinex","ETHUSD",1722271555695,3.05228,3276.3,3275.4,3.053]
["bitfinex","ETHUSD",1722271556040,3.05228,3276.3,3275.4,3.05298]
["bitfinex","ETHUSD",1722271556249,3.05204,3276.5,3275.5,0.37245487]
["bitfinex","ETHUSD",1722271556540,6.10416,3276.5,3275.5,3.05288]
["bitfinex","ETHUSD",1722271556738,3.05246,3276.1,3274.9,3.05345]
["bitfinex","ETHUSD",1722271556983,2.369,3277.1,3274.7,6.0537]
["bitfinex","ETHUSD",1722271556984,3.05284,3275.7,3274.7,6.0537]
["bitfinex","ETHUSD",1722271557199,6.424,3277.1,3274.6,2.3498]
["bitfinex","ETHUSD",1722271557200,3.05314,3275.4,3274.6,2.3498]
["bitfinex","ETHUSD",1722271557342,3.05314,3275.4,3274.3,3.35946]
["bitfinex","ETHUSD",1722271557549,3.05271,3275.8,3274.7,3.05363]
["bitfinex","ETHUSD",1722271557741,3.05294,3275.6,3274.7,3.05363]
["bitfinex","ETHUSD",1722271557937,3.05303,3275.5,3274.5,3.05385]
["bitfinex","ETHUSD",1722271558171,3.05303,3275.5,3274.6,3.05374]
["bitfinex","ETHUSD",1722271558353,3.05303,3275.5,3274.6,3.3927086]
["bitfinex","ETHUSD",1722271558660,3.05303,3275.5,3274.7,3.05371]
["bitfinex","ETHUSD",1722271558863,3.05288,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1722271559215,3.05288,3275.6,3274.3,0.30541]
["bitfinex","ETHUSD",1722271559216,5.371,3276.1,3274.3,3.35946]
["bitfinex","ETHUSD",1722271559417,5.371,3276.1,3273.3,2.289]
["bitfinex","ETHUSD",1722271559418,3.223,3275.6,3273.3,2.289]
["bitfinex","ETHUSD",1722271559578,3.223,3275.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722271559579,3.05315,3275.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722271559774,3.05384,3274.6,3273.7,3.05458]
["bitfinex","ETHUSD",1722271559979,3.05392,3274.5,3273.8,0.610928]
["bitfinex","ETHUSD",1722271560308,3.05414,3274.3,3273.8,0.610928]
["bitfinex","ETHUSD",1722271560514,3.0539,3274.5,3273.4,3.0549]
["bitfinex","ETHUSD",1722271560515,3.05419,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1722271560673,3.05399,3274.4,3273.4,3.0549]
["bitfinex","ETHUSD",1722271560875,2.477,3275.0,3273.3,2.289]
["bitfinex","ETHUSD",1722271560876,5.7,3275.0,3273.3,2.289]
["bitfinex","ETHUSD",1722271561109,3.05433,3274.1,3273.3,2.289]
["bitfinex","ETHUSD",1722271561278,3.05411,3274.3,3273.3,2.5179]
["bitfinex","ETHUSD",1722271561480,3.05393,3274.5,3273.6,3.05466]
["bitfinex","ETHUSD",1722271561674,3.05363,3274.8,3273.6,3.05466]
["bitfinex","ETHUSD",1722271561936,3.0,3274.9,3273.3,5.57283]
["bitfinex","ETHUSD",1722271562080,3.0548,3273.6,3272.8,2.2535]
["bitfinex","ETHUSD",1722271562275,3.0548,3273.6,3272.9,0.5309]
["bitfinex","ETHUSD",1722271562530,3.05508,3273.3,3272.8,2.2535]
["bitfinex","ETHUSD",1722271563020,3.0,3274.1,3272.2,5.50895]
["bitfinex","ETHUSD",1722271563021,3.0552,3273.1,3272.2,5.50895]
["bitfinex","ETHUSD",1722271563185,3.0552,3273.1,3272.2,2.453]
["bitfinex","ETHUSD",1722271563390,3.0547,3273.7,3272.2,5.50898]
["bitfinex","ETHUSD",1722271563391,3.05511,3273.2,3272.2,5.50898]
["bitfinex","ETHUSD",1722271563585,3.0,3273.7,3272.2,5.50898]
["bitfinex","ETHUSD",1722271563586,3.05492,3273.4,3272.3,3.606838]
["bitfinex","ETHUSD",1722271563794,3.05502,3273.3,3272.4,3.05585]
["bitfinex","ETHUSD",1722271564179,3.05502,3273.3,3272.3,0.550898]
["bitfinex","ETHUSD",1722271564548,3.05542,3272.9,3272.2,2.453]
["bitfinex","ETHUSD",1722271564822,3.0552,3273.1,3272.2,2.453]
["bitfinex","ETHUSD",1722271565042,3.0548,3273.6,3272.4,3.05579]
["bitfinex","ETHUSD",1722271565199,3.0548,3273.6,3272.7,3.05551]
["bitfinex","ETHUSD",1722271565381,3.0548,3273.6,3272.8,0.305551]
["bitfinex","ETHUSD",1722271565777,3.05457,3273.8,3272.9,3.05538]
["bitfinex","ETHUSD",1722271566083,4.67807215,3274.7,3272.8,0.305551]
["bitfinex","ETHUSD",1722271566084,3.05483,3273.5,3272.8,0.305551]
["bitfinex","ETHUSD",1722271566405,3.05467,3273.7,3272.5,3.05575]
["bitfinex","ETHUSD",1722271566615,3.05422,3274.2,3272.4,3.05585]
["bitfinex","ETHUSD",1722271566616,3.05495,3273.4,3272.4,3.05585]
["bitfinex","ETHUSD",1722271566788,3.05495,3273.4,3272.5,3.305585]
["bitfinex","ETHUSD",1722271567121,3.05517,3273.2,3272.3,6.05595]
["bitfinex","ETHUSD",1722271567330,3.05502,3273.3,3272.3,3.0]
["bitfinex","ETHUSD",1722271567530,3.05502,3273.3,3272.2,2.453]
["bitfinex","ETHUSD",1722271567531,3.05502,3273.3,3272.4,3.60115]
["bitfinex","ETHUSD",1722271567687,3.05492,3273.4,3272.5,6.11685799]
["bitfinex","ETHUSD",1722271567886,3.05492,3273.4,3272.4,0.5453]
["bitfinex","ETHUSD",1722271567887,3.0554,3272.9,3272.4,0.5453]
["bitfinex","ETHUSD",1722271568131,3.0554,3272.9,3272.2,2.453]
["bitfinex","ETHUSD",1722271568132,3.05547,3272.9,3272.2,2.453]
["bitfinex","ETHUSD",1722271568296,2.2968,3273.8,3272.2,2.453]
["bitfinex","ETHUSD",1722271568297,3.05552,3272.8,3272.2,2.453]
["bitfinex","ETHUSD",1722271568502,3.05535,3273.0,3272.2,2.453]
["bitfinex","ETHUSD",1722271568678,3.05474,3273.6,3272.2,2.453]
["bitfinex","ETHUSD",1722271568679,3.05539,3272.9,3272.2,2.453]
["bitfinex","ETHUSD",1722271569009,3.05517,3273.2,3272.2,3.003917]
["bitfinex","ETHUSD",1722271569177,3.05493,3273.4,3272.2,3.003917]
["bitfinex","ETHUSD",1722271569178,3.05496,3273.4,3272.2,6.059947]
["bitfinex","ETHUSD",1722271569411,3.05518,3273.2,3272.2,6.059947]
["bitfinex","ETHUSD",1722271569714,3.05532,3273.0,3272.2,6.059947]
["bitfinex","ETHUSD",1722271570048,3.05518,3273.2,3272.2,6.059947]
["bitfinex","ETHUSD",1722271570049,3.05521,3273.1,3272.3,0.6059947]
["bitfinex","ETHUSD",1722271570532,5.2968,3273.8,3272.4,3.05585]
["bitfinex","ETHUSD",1722271570735,3.05502,3273.3,3272.4,3.05585]
["bitfinex","ETHUSD",1722271571024,3.0,3273.8,3272.3,0.66710779]
["bitfinex","ETHUSD",1722271571025,3.05527,3273.1,3272.3,0.66710779]
["bitfinex","ETHUSD",1722271571226,3.05478,3273.6,3272.3,0.66710779]
["bitfinex","ETHUSD",1722271571227,3.05496,3273.4,3272.4,3.42289248]
["bitfinex","ETHUSD",1722271571414,3.05496,3273.4,3272.5,3.05576]
["bitfinex","ETHUSD",1722271571800,3.05475,3273.6,3272.4,0.36710248]
["bitfinex","ETHUSD",1722271571801,3.05475,3273.6,3272.6,3.11677601]
["bitfinex","ETHUSD",1722271572000,3.05484,3273.5,3272.6,3.11677601]
["bitfinex","ETHUSD",1722271572181,3.05475,3273.6,3272.7,0.3116776]
["bitfinex","ETHUSD",1722271572381,3.05456,3273.8,3272.7,3.3672376]
["bitfinex","ETHUSD",1722271572579,3.05458,3273.8,3272.9,3.05532]
["bitfinex","ETHUSD",1722271572908,3.223,3274.6,3272.7,0.3116776]
["bitfinex","ETHUSD",1722271573100,3.223,3274.6,3272.4,0.36710248]
["bitfinex","ETHUSD",1722271573101,3.223,3274.0,3272.4,0.36710248]
["bitfinex","ETHUSD",1722271573284,3.05547,3272.9,3272.4,0.36710248]
["bitfinex","ETHUSD",1722271573485,3.05558,3272.7,3272.4,0.36710248]
["bitfinex","ETHUSD",1722271573795,3.0552,3273.2,3272.4,0.36710248]
["bitfinex","ETHUSD",1722271573984,3.0553,3273.0,3271.9,3.05629]
["bitfinex","ETHUSD",1722271574336,3.05532,3273.0,3272.0,3.0562]
["bitfinex","ETHUSD",1722271574486,3.05512,3273.2,3272.1,3.05611]
["bitfinex","ETHUSD",1722271574887,3.05512,3273.2,3272.4,3.05584]
["bitfinex","ETHUSD",1722271575234,3.05492,3273.4,3272.5,3.11681177]
["bitfinex","ETHUSD",1722271575235,3.05498,3273.4,3272.5,3.11681177]
["bitfinex","ETHUSD",1722271575434,3.05484,3273.5,3272.5,3.11681177]
["bitfinex","ETHUSD",1722271575435,3.05502,3273.3,3272.5,3.11681177]
["bitfinex","ETHUSD",1722271575590,3.05484,3273.5,3272.6,0.31168118]
["bitfinex","ETHUSD",1722271575926,3.05415,3274.3,3272.7,2.52060564]
["bitfinex","ETHUSD",1722271576082,0.09622619,3274.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722271576294,3.05388,3274.6,3273.7,3.05463]
["bitfinex","ETHUSD",1722271576502,3.05415,3274.3,3273.6,2.3123]
["bitfinex","ETHUSD",1722271576827,2.3388,3275.6,3273.6,2.3123]
["bitfinex","ETHUSD",1722271576828,3.0539,3274.5,3273.6,5.36703]
["bitfinex","ETHUSD",1722271577136,3.05373,3274.7,3273.6,2.3123]
["bitfinex","ETHUSD",1722271577137,3.05377,3274.7,3273.6,2.3123]
["bitfinex","ETHUSD",1722271577339,3.05395,3274.5,3273.6,5.36697]
["bitfinex","ETHUSD",1722271577634,3.05425,3274.2,3273.2,3.05511]
["bitfinex","ETHUSD",1722271577783,3.05412,3274.3,3273.4,3.05486]
["bitfinex","ETHUSD",1722271577987,3.05374,3274.7,3273.8,3.05452]
["bitfinex","ETHUSD",1722271578186,0.62307688,3275.5,3274.1,3.05422]
["bitfinex","ETHUSD",1722271578187,3.05298,3275.5,3274.1,3.05422]
["bitfinex","ETHUSD",1722271578500,3.0534,3275.1,3274.1,3.05422]
["bitfinex","ETHUSD",1722271578701,3.05318,3275.3,3274.1,3.05422]
["bitfinex","ETHUSD",1722271578942,5.39172,3275.6,3274.1,3.05422]
["bitfinex","ETHUSD",1722271578943,3.0537,3274.8,3274.1,0.84212398]
["bitfinex","ETHUSD",1722271579087,2.3388,3275.6,3274.0,2.3125798]
["bitfinex","ETHUSD",1722271579088,3.05392,3274.5,3274.0,2.2515]
["bitfinex","ETHUSD",1722271579293,3.05392,3274.5,3273.8,0.305452]
["bitfinex","ETHUSD",1722271579294,3.05398,3274.5,3273.8,0.305452]
["bitfinex","ETHUSD",1722271579605,3.05398,3274.5,3273.5,5.30633]
["bitfinex","ETHUSD",1722271579606,6.10794,3274.5,3273.6,3.0]
["bitfinex","ETHUSD",1722271579824,3.05308,3275.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722271579825,3.05366,3274.8,3273.8,3.05448]
["bitfinex","ETHUSD",1722271580138,3.05365,3274.8,3273.9,0.31155688]
["bitfinex","ETHUSD",1722271580306,8.5618,3275.6,3273.7,3.05464]
["bitfinex","ETHUSD",1722271580504,3.05382,3274.6,3273.6,3.0]
["bitfinex","ETHUSD",1722271580704,9.01474688,3275.6,3273.2,3.05503]
["bitfinex","ETHUSD",1722271580705,3.05425,3274.2,3273.2,3.05503]
["bitfinex","ETHUSD",1722271581225,3.05399,3274.4,3273.0,2.3104]
["bitfinex","ETHUSD",1722271581226,3.0539,3274.5,3273.6,3.05466]
["bitfinex","ETHUSD",1722271581387,3.05414,3274.3,3273.4,3.05485]
["bitfinex","ETHUSD",1722271581590,3.05406,3274.4,3273.5,0.305485]
["bitfinex","ETHUSD",1722271581820,6.05328,3275.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722271581821,3.05382,3274.6,3273.6,3.05473]
["bitfinex","ETHUSD",1722271582131,3.05346,3275.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722271582364,3.05335,3275.1,3274.2,3.0541]
["bitfinex","ETHUSD",1722271582687,3.79,3275.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722271582688,3.05325,3275.2,3274.2,3.0541]
["bitfinex","ETHUSD",1722271582886,3.05306,3275.4,3274.3,0.06107726]
["bitfinex","ETHUSD",1722271583128,3.05315,3275.3,3274.4,3.36544273]
["bitfinex","ETHUSD",1722271583427,3.05315,3275.3,3274.5,0.06107184]
["bitfinex","ETHUSD",1722271583803,3.0,3275.2,3274.5,0.06107184]
["bitfinex","ETHUSD",1722271584319,3.0,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722271584515,6.05325,3275.2,3274.4,0.31152273]
["bitfinex","ETHUSD",1722271584724,3.05346,3275.0,3274.4,0.31152273]
["bitfinex","ETHUSD",1722271585032,3.05335,3275.1,3274.2,3.05415]
["bitfinex","ETHUSD",1722271585183,3.05335,3275.1,3274.0,3.05432]
["bitfinex","ETHUSD",1722271585184,6.10678,3275.1,3274.1,3.0542]
["bitfinex","ETHUSD",1722271585383,3.0,3275.2,3274.0,3.05432]
["bitfinex","ETHUSD",1722271585384,3.05355,3274.9,3274.0,3.05432]
["bitfinex","ETHUSD",1722271585619,3.0,3275.2,3273.9,0.54655364]
["bitfinex","ETHUSD",1722271585873,3.05408,3274.4,3273.7,2.3499]
["bitfinex","ETHUSD",1722271586170,3.05408,3274.4,3273.7,3.190367]
["bitfinex","ETHUSD",1722271586326,3.05382,3274.6,3273.7,3.190367]
["bitfinex","ETHUSD",1722271586675,3.05382,3274.6,3273.8,3.05448]
["bitfinex","ETHUSD",1722271586971,3.0,3275.2,3273.7,6.244967]
["bitfinex","ETHUSD",1722271587139,3.05366,3274.8,3273.7,6.244947]
["bitfinex","ETHUSD",1722271587336,3.0,3275.3,3273.8,0.68557966]
["bitfinex","ETHUSD",1722271587337,6.05317,3275.3,3273.8,0.68557966]
["bitfinex","ETHUSD",1722271587591,6.05317,3275.3,3274.4,3.05395]
["bitfinex","ETHUSD",1722271587729,3.0,3275.3,3274.5,3.11491191]
["bitfinex","ETHUSD",1722271587929,6.10601,3275.5,3274.6,3.05379]
["bitfinex","ETHUSD",1722271587930,3.05306,3275.4,3274.6,3.05379]
["bitfinex","ETHUSD",1722271588275,3.05321,3275.3,3274.5,0.06107191]
["bitfinex","ETHUSD",1722271588600,3.05307,3275.4,3274.6,3.36528819]
["bitfinex","ETHUSD",1722271588727,3.05263,3275.9,3274.6,3.36528819]
["bitfinex","ETHUSD",1722271588929,3.05263,3275.9,3274.7,2.3375719]
["bitfinex","ETHUSD",1722271589130,3.05263,3275.9,3274.8,0.06106537]
["bitfinex","ETHUSD",1722271589382,3.0527,3275.8,3274.8,0.63133573]
["bitfinex","ETHUSD",1722271589695,2.96293049,3276.5,3274.8,3.05359]
["bitfinex","ETHUSD",1722271589828,3.05331,3275.2,3274.7,2.2765]
["bitfinex","ETHUSD",1722271590230,3.05308,3275.4,3274.7,2.2765]
["bitfinex","ETHUSD",1722271590667,3.05291,3275.6,3274.7,2.2765]
["bitfinex","ETHUSD",1722271591088,3.05275,3275.8,3274.9,3.05352]
["bitfinex","ETHUSD",1722271591381,3.05275,3275.8,3274.8,0.06106829]
["bitfinex","ETHUSD",1722271591382,3.05275,3275.8,3275.0,0.31145883]
["bitfinex","ETHUSD",1722271591741,3.05252,3276.0,3275.0,3.36480883]
["bitfinex","ETHUSD",1722271592071,0.09622619,3276.5,3275.1,3.11438133]
["bitfinex","ETHUSD",1722271592281,3.05277,3275.8,3275.0,3.36487883]
["bitfinex","ETHUSD",1722271592572,3.05216,3276.4,3275.1,0.70289402]
["bitfinex","ETHUSD",1722271592744,3.05228,3276.3,3275.4,3.053]
["bitfinex","ETHUSD",1722271593072,3.05228,3276.3,3275.5,3.11399306]
["bitfinex","ETHUSD",1722271593283,3.05228,3276.3,3275.6,0.31139931]
["bitfinex","ETHUSD",1722271593577,3.14827619,3276.5,3275.6,0.31139931]
["bitfinex","ETHUSD",1722271593871,0.09622619,3276.5,3275.6,0.31139931]
["bitfinex","ETHUSD",1722271594028,0.09622619,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722271594264,3.05182,3276.8,3275.8,3.05267]
["bitfinex","ETHUSD",1722271594265,3.05176,3276.8,3275.8,3.05267]
["bitfinex","ETHUSD",1722271594491,3.05176,3276.8,3275.8,3.62179693]
["bitfinex","ETHUSD",1722271594780,3.05121,3277.4,3275.8,3.68284586]
["bitfinex","ETHUSD",1722271594987,3.05183,3276.8,3275.8,3.68278586]
["bitfinex","ETHUSD",1722271595149,3.05183,3276.8,3275.8,0.63017586]
["bitfinex","ETHUSD",1722271595359,3.0516,3277.0,3275.8,0.63017267]
["bitfinex","ETHUSD",1722271595659,3.0,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1722271595845,6.05166,3276.9,3276.1,3.05239]
["bitfinex","ETHUSD",1722271596174,6.05166,3276.9,3275.7,2.3272]
["bitfinex","ETHUSD",1722271596175,3.223,3277.3,3275.7,2.3272]
["bitfinex","ETHUSD",1722271596480,3.05169,3276.9,3275.8,0.06105057]
["bitfinex","ETHUSD",1722271596643,3.05163,3277.0,3276.1,3.0524]
["bitfinex","ETHUSD",1722271596829,3.05158,3277.0,3276.2,3.0523]
["bitfinex","ETHUSD",1722271597034,3.05133,3277.3,3276.3,3.05222]
["bitfinex","ETHUSD",1722271597276,6.05144,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722271597435,3.05144,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722271597848,3.223,3278.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722271597849,6.10249,3277.4,3276.4,3.05212]
["bitfinex","ETHUSD",1722271598051,3.05064,3278.0,3276.5,3.113003]
["bitfinex","ETHUSD",1722271598375,3.05073,3277.9,3277.1,3.05145]
["bitfinex","ETHUSD",1722271598574,3.0504,3278.3,3277.1,3.05141]
["bitfinex","ETHUSD",1722271598782,3.0504,3278.3,3277.2,3.11238947]
["bitfinex","ETHUSD",1722271598933,3.05056,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1722271599128,3.04994,3278.8,3277.3,0.305137]
["bitfinex","ETHUSD",1722271599129,3.05004,3278.7,3277.3,0.305137]
["bitfinex","ETHUSD",1722271599369,3.05101,3277.6,3276.8,3.55]
["bitfinex","ETHUSD",1722271599582,3.05004,3278.7,3276.8,3.55]
["bitfinex","ETHUSD",1722271599583,3.05084,3277.8,3276.9,3.05164]
["bitfinex","ETHUSD",1722271599796,3.05084,3277.8,3276.8,3.55]
["bitfinex","ETHUSD",1722271599951,3.223,3278.6,3276.7,2.3644]
["bitfinex","ETHUSD",1722271600133,3.05105,3277.6,3276.7,2.3644]
["bitfinex","ETHUSD",1722271600330,3.05068,3278.0,3276.7,2.60084]
["bitfinex","ETHUSD",1722271600580,3.223,3278.8,3276.7,2.3644]
["bitfinex","ETHUSD",1722271600783,9.3572,3278.9,3276.7,2.3644]
["bitfinex","ETHUSD",1722271600784,3.223,3278.6,3276.7,5.41618]
["bitfinex","ETHUSD",1722271600936,3.223,3278.6,3277.1,3.05145]
["bitfinex","ETHUSD",1722271600937,3.05081,3277.9,3277.1,3.05145]
["bitfinex","ETHUSD",1722271601136,3.0,3277.8,3277.1,3.05145]
["bitfinex","ETHUSD",1722271601362,3.0,3277.8,3277.2,0.305145]
["bitfinex","ETHUSD",1722271601580,6.05085,3277.8,3277.2,0.305145]
["bitfinex","ETHUSD",1722271601794,6.05085,3277.8,3276.8,3.05173]
["bitfinex","ETHUSD",1722271601795,3.0,3277.8,3276.8,3.05173]
["bitfinex","ETHUSD",1722271601962,3.0,3277.8,3276.9,3.05166]
["bitfinex","ETHUSD",1722271602160,3.05099,3277.7,3276.7,5.41617]
["bitfinex","ETHUSD",1722271602465,3.05099,3277.7,3276.7,5.41622]
["bitfinex","ETHUSD",1722271602670,3.05099,3277.7,3276.8,3.05168]
["bitfinex","ETHUSD",1722271602978,3.05099,3277.7,3276.9,0.541608]
["bitfinex","ETHUSD",1722271603351,6.05082,3277.8,3276.9,3.593208]
["bitfinex","ETHUSD",1722271603584,3.05082,3277.8,3277.0,3.05154]
["bitfinex","ETHUSD",1722271603744,3.05075,3277.9,3277.1,3.05144]
["bitfinex","ETHUSD",1722271603938,3.05093,3277.7,3276.9,3.65273145]
["bitfinex","ETHUSD",1722271604138,3.05093,3277.7,3277.0,0.36527315]
["bitfinex","ETHUSD",1722271604364,3.0,3278.3,3276.7,2.3644]
["bitfinex","ETHUSD",1722271604365,6.223,3278.3,3276.7,2.3644]
["bitfinex","ETHUSD",1722271604681,3.05098,3277.7,3276.7,2.3644]
["bitfinex","ETHUSD",1722271604888,3.05077,3277.9,3277.0,3.05148]
["bitfinex","ETHUSD",1722271605041,3.05077,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1722271605236,3.0,3278.3,3277.0,3.417744]
["bitfinex","ETHUSD",1722271605441,3.05097,3277.7,3277.0,0.305148]
["bitfinex","ETHUSD",1722271605680,3.0504,3278.3,3277.0,3.356708]
["bitfinex","ETHUSD",1722271605681,3.05082,3277.8,3277.0,3.356708]
["bitfinex","ETHUSD",1722271605886,3.05082,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1722271606042,6.10121,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1722271606244,3.05058,3278.1,3277.2,3.05138]
["bitfinex","ETHUSD",1722271606545,3.05054,3278.1,3277.3,0.3112404]
["bitfinex","ETHUSD",1722271606775,3.05054,3278.1,3277.3,3.3624704]
["bitfinex","ETHUSD",1722271606975,3.05037,3278.3,3277.3,3.3624704]
["bitfinex","ETHUSD",1722271606976,3.05037,3278.3,3277.4,3.05118]
["bitfinex","ETHUSD",1722271607191,3.05108,3277.6,3276.8,3.05171]
["bitfinex","ETHUSD",1722271607497,3.05144,3277.2,3276.7,2.3644]
["bitfinex","ETHUSD",1722271607789,3.05078,3277.9,3276.9,3.05161]
["bitfinex","ETHUSD",1722271608092,3.05078,3277.9,3276.7,2.90084]
["bitfinex","ETHUSD",1722271608093,3.05078,3277.9,3277.0,3.05149]
["bitfinex","ETHUSD",1722271608311,3.05075,3277.9,3277.0,3.05149]
["bitfinex","ETHUSD",1722271608468,3.05088,3277.8,3276.8,3.05167]
["bitfinex","ETHUSD",1722271608685,3.05109,3277.6,3276.9,0.595251]
["bitfinex","ETHUSD",1722271608977,3.0,3278.3,3276.9,0.595251]
["bitfinex","ETHUSD",1722271609196,3.05067,3278.0,3276.7,2.3644]
["bitfinex","ETHUSD",1722271609355,3.05049,3278.2,3276.7,2.3644]
["bitfinex","ETHUSD",1722271609551,3.05142,3277.2,3276.2,3.05227]
["bitfinex","ETHUSD",1722271609794,3.05142,3277.2,3276.3,3.0]
["bitfinex","ETHUSD",1722271609970,3.05142,3277.2,3276.4,3.657342]
["bitfinex","ETHUSD",1722271610309,3.05148,3277.1,3276.4,0.605222]
["bitfinex","ETHUSD",1722271610456,3.05096,3277.7,3276.4,0.605222]
["bitfinex","ETHUSD",1722271610653,3.05107,3277.6,3276.6,3.05188]
["bitfinex","ETHUSD",1722271610859,3.05107,3277.6,3276.8,3.05172]
["bitfinex","ETHUSD",1722271611055,3.05096,3277.7,3276.8,3.05172]
["bitfinex","ETHUSD",1722271611405,5.3842,3278.5,3277.1,2.4163]
["bitfinex","ETHUSD",1722271611406,3.05058,3278.1,3277.1,2.4163]
["bitfinex","ETHUSD",1722271611563,3.0502,3278.5,3277.2,0.24163]
["bitfinex","ETHUSD",1722271611764,3.05069,3278.0,3277.2,0.24163]
["bitfinex","ETHUSD",1722271612165,3.0509,3277.8,3277.2,0.24163]
["bitfinex","ETHUSD",1722271612365,3.05087,3277.8,3277.2,0.24163]
["bitfinex","ETHUSD",1722271612596,3.05028,3278.4,3277.3,0.265793]
["bitfinex","ETHUSD",1722271612597,3.05056,3278.1,3277.3,0.265793]
["bitfinex","ETHUSD",1722271612904,3.05056,3278.1,3277.3,3.317003]
["bitfinex","ETHUSD",1722271613055,3.05078,3277.9,3277.3,0.265793]
["bitfinex","ETHUSD",1722271613256,3.05066,3278.0,3277.3,0.265793]
["bitfinex","ETHUSD",1722271613496,3.05078,3277.9,3277.4,0.3317173]
["bitfinex","ETHUSD",1722271613788,3.05057,3278.1,3277.3,3.317083]
["bitfinex","ETHUSD",1722271614158,3.05081,3277.9,3277.3,0.265793]
["bitfinex","ETHUSD",1722271614766,3.05056,3278.1,3277.3,0.265793]
["bitfinex","ETHUSD",1722271614997,3.05074,3277.9,3277.3,0.265793]
["bitfinex","ETHUSD",1722271615899,3.05056,3278.1,3277.3,0.265793]
["bitfinex","ETHUSD",1722271616087,3.05061,3278.1,3277.4,0.3317163]
["bitfinex","ETHUSD",1722271616407,3.05059,3278.1,3277.4,3.3828863]
["bitfinex","ETHUSD",1722271616915,3.0506,3278.1,3277.4,0.3317163]
["bitfinex","ETHUSD",1722271617125,3.05066,3278.0,3277.4,0.3317163]
["bitfinex","ETHUSD",1722271617774,3.05075,3277.9,3277.4,0.3317163]
["bitfinex","ETHUSD",1722271617970,3.0506,3278.1,3277.4,0.3317163]
["bitfinex","ETHUSD",1722271618199,3.05041,3278.3,3277.4,0.3317163]
["bitfinex","ETHUSD",1722271618200,3.05046,3278.2,3277.5,0.36487793]
["bitfinex","ETHUSD",1722271618512,3.05046,3278.2,3277.5,3.41596793]
["bitfinex","ETHUSD",1722271619344,3.05046,3278.2,3277.5,0.36487793]
["bitfinex","ETHUSD",1722271620011,3.05027,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1722271620323,3.05027,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1722271620486,5.43384,3279.1,3277.7,0.65278426]
["bitfinex","ETHUSD",1722271620487,3.05045,3278.3,3277.7,0.65278426]
["bitfinex","ETHUSD",1722271620813,3.05065,3278.0,3277.3,0.265793]
["bitfinex","ETHUSD",1722271621017,3.05073,3277.9,3277.3,0.265793]
["bitfinex","ETHUSD",1722271621375,3.0502,3278.5,3276.8,5.3875]
["bitfinex","ETHUSD",1722271621376,3.782,3278.5,3276.8,5.3875]
["bitfinex","ETHUSD",1722271621589,3.05143,3277.2,3276.8,2.3875]
["bitfinex","ETHUSD",1722271621821,3.05126,3277.4,3276.8,2.3875]
["bitfinex","ETHUSD",1722271621977,3.05139,3277.2,3276.4,3.0521]
["bitfinex","ETHUSD",1722271622173,3.05139,3277.2,3276.5,0.54082]
["bitfinex","ETHUSD",1722271622174,3.05138,3277.2,3276.5,0.54082]
["bitfinex","ETHUSD",1722271622373,3.05076,3277.9,3276.5,0.54082]
["bitfinex","ETHUSD",1722271622686,3.05135,3277.3,3276.3,2.3561]
["bitfinex","ETHUSD",1722271622886,3.05135,3277.3,3276.4,3.05206]
["bitfinex","ETHUSD",1722271623309,3.05108,3277.6,3276.7,3.05182]
["bitfinex","ETHUSD",1722271623507,3.0511,3277.5,3276.8,0.06102786]
["bitfinex","ETHUSD",1722271623672,3.782,3278.5,3276.8,0.37231665]
["bitfinex","ETHUSD",1722271623673,3.05099,3277.7,3276.8,0.37231665]
["bitfinex","ETHUSD",1722271623880,3.05068,3278.0,3277.0,3.05151]
["bitfinex","ETHUSD",1722271623881,3.05083,3277.8,3277.0,3.05151]
["bitfinex","ETHUSD",1722271624081,3.05083,3277.8,3276.9,0.06102376]
["bitfinex","ETHUSD",1722271624384,3.05083,3277.8,3276.6,3.05191]
["bitfinex","ETHUSD",1722271624385,3.05116,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1722271624953,3.05092,3277.7,3276.7,3.05184]
["bitfinex","ETHUSD",1722271624954,3.05108,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1722271625086,3.05095,3277.7,3276.9,3.05165]
["bitfinex","ETHUSD",1722271625281,3.05095,3277.7,3276.8,0.36620964]
["bitfinex","ETHUSD",1722271625282,3.05102,3277.6,3276.8,0.36620964]
["bitfinex","ETHUSD",1722271625552,3.782,3278.5,3276.8,0.36620961]
["bitfinex","ETHUSD",1722271625719,3.05098,3277.7,3276.8,0.06102561]
["bitfinex","ETHUSD",1722271625884,3.782,3278.5,3276.8,0.06102561]
["bitfinex","ETHUSD",1722271626221,3.05077,3277.9,3277.1,6.1028]
["bitfinex","ETHUSD",1722271626383,3.05077,3277.9,3277.2,0.06102094]
["bitfinex","ETHUSD",1722271626733,3.05073,3277.9,3277.3,0.61638209]
["bitfinex","ETHUSD",1722271626875,3.05064,3278.0,3277.3,0.61638209]
["bitfinex","ETHUSD",1722271627320,3.05074,3277.9,3277.3,0.61638209]
["bitfinex","ETHUSD",1722271627542,3.05092,3277.7,3277.3,0.61638209]
["bitfinex","ETHUSD",1722271627839,3.05092,3277.7,3276.9,3.60163]
["bitfinex","ETHUSD",1722271627840,3.05074,3277.9,3277.0,3.0]
["bitfinex","ETHUSD",1722271627974,3.0511,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1722271628175,3.05112,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1722271628532,3.05106,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1722271628820,3.0511,3277.5,3276.9,0.360181]
["bitfinex","ETHUSD",1722271629023,3.05088,3277.8,3276.9,3.411751]
["bitfinex","ETHUSD",1722271629176,3.05088,3277.8,3276.9,3.05157]
["bitfinex","ETHUSD",1722271629413,3.05079,3277.9,3277.0,3.0515]
["bitfinex","ETHUSD",1722271629612,3.05079,3277.9,3277.0,3.05149]
["bitfinex","ETHUSD",1722271629852,3.05082,3277.9,3277.1,3.41760124]
["bitfinex","ETHUSD",1722271630518,3.05073,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1722271630717,3.05029,3278.4,3277.3,2.50402092]
["bitfinex","ETHUSD",1722271631052,3.05032,3278.4,3277.3,5.55526092]
["bitfinex","ETHUSD",1722271631226,1.05641372,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1722271631426,3.05032,3278.4,3277.7,0.0610111]
["bitfinex","ETHUSD",1722271631635,1.05641133,3278.3,3277.7,0.0610111]
["bitfinex","ETHUSD",1722271631951,3.05032,3278.4,3277.7,0.0610111]
["bitfinex","ETHUSD",1722271632326,3.05054,3278.2,3277.4,1.10552609]
["bitfinex","ETHUSD",1722271632536,1.05640329,3278.1,3277.5,0.35485261]
["bitfinex","ETHUSD",1722271632776,3.05057,3278.1,3277.5,0.35485261]
["bitfinex","ETHUSD",1722271632952,3.782,3278.9,3277.5,0.35485261]
["bitfinex","ETHUSD",1722271633159,3.05032,3278.4,3277.5,3.40594261]
["bitfinex","ETHUSD",1722271633357,2.2547,3279.1,3277.5,3.40594261]
["bitfinex","ETHUSD",1722271633358,1.05648145,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722271633524,3.05025,3278.5,3277.7,0.06101128]
["bitfinex","ETHUSD",1722271633728,3.04985,3278.9,3278.1,3.05049]
["bitfinex","ETHUSD",1722271633927,3.04962,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1722271634127,1.05613173,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1722271634366,2.47142,3279.6,3278.4,3.91363753]
["bitfinex","ETHUSD",1722271634367,3.04952,3279.2,3278.4,3.91363753]
["bitfinex","ETHUSD",1722271634599,4.1057947,3279.1,3278.4,3.91363753]
["bitfinex","ETHUSD",1722271634749,3.04962,3279.1,3278.4,3.91363753]
["bitfinex","ETHUSD",1722271635187,3.04971,3279.0,3278.4,0.86339753]
["bitfinex","ETHUSD",1722271635364,3.04962,3279.1,3278.2,2.4723]
["bitfinex","ETHUSD",1722271635365,3.04986,3278.9,3278.2,2.4723]
["bitfinex","ETHUSD",1722271635720,3.05024,3278.5,3277.7,3.05084]
["bitfinex","ETHUSD",1722271635866,3.782,3279.3,3277.9,3.05065]
["bitfinex","ETHUSD",1722271635867,3.04982,3278.9,3277.9,3.05065]
["bitfinex","ETHUSD",1722271636193,3.04982,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722271636498,3.05,3278.7,3278.3,0.305045]
["bitfinex","ETHUSD",1722271636670,3.05023,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1722271636879,3.782,3278.9,3277.6,2.375]
["bitfinex","ETHUSD",1722271637173,3.04953,3279.2,3277.7,3.11185262]
["bitfinex","ETHUSD",1722271637174,3.05015,3278.6,3277.7,3.11185262]
["bitfinex","ETHUSD",1722271637359,3.05015,3278.6,3277.8,3.05076]
["bitfinex","ETHUSD",1722271637569,3.0499,3278.8,3277.7,0.06101262]
["bitfinex","ETHUSD",1722271637570,3.04993,3278.8,3277.7,0.06101163]
["bitfinex","ETHUSD",1722271637747,3.0501,3278.6,3277.8,3.62675269]
["bitfinex","ETHUSD",1722271637947,3.05018,3278.5,3277.8,0.57599269]
["bitfinex","ETHUSD",1722271638196,3.04992,3278.8,3277.8,3.62675269]
["bitfinex","ETHUSD",1722271638197,3.05008,3278.6,3277.8,3.62675269]
["bitfinex","ETHUSD",1722271638374,3.04974,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1722271638574,3.04997,3278.8,3278.1,0.31116416]
["bitfinex","ETHUSD",1722271638786,3.04994,3278.8,3277.8,0.57599269]
["bitfinex","ETHUSD",1722271638987,3.04994,3278.8,3277.6,2.64798526]
["bitfinex","ETHUSD",1722271638988,0.6220567,3279.5,3278.0,3.05055]
["bitfinex","ETHUSD",1722271639187,2.6086815,3279.4,3278.1,0.06100317]
["bitfinex","ETHUSD",1722271639358,3.04995,3278.8,3278.1,3.11153317]
["bitfinex","ETHUSD",1722271639690,3.04978,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1722271639895,3.04978,3279.0,3278.3,0.36604332]
["bitfinex","ETHUSD",1722271639896,3.04971,3279.0,3278.3,0.36604332]
["bitfinex","ETHUSD",1722271640198,3.04956,3279.2,3278.3,0.305043]
["bitfinex","ETHUSD",1722271640359,3.04978,3279.0,3278.3,3.41639334]
["bitfinex","ETHUSD",1722271640695,3.04967,3279.1,3278.3,0.36604334]
["bitfinex","ETHUSD",1722271640853,3.04967,3279.1,3278.4,0.34164833]
["bitfinex","ETHUSD",1722271641053,3.04946,3279.3,3278.5,3.11116694]
["bitfinex","ETHUSD",1722271641308,0.77168018,3279.6,3278.5,3.11116694]
["bitfinex","ETHUSD",1722271641603,3.04934,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722271641808,0.14562,3279.6,3278.7,3.11097272]
["bitfinex","ETHUSD",1722271641949,0.14562,3279.6,3278.8,3.42191812]
["bitfinex","ETHUSD",1722271642149,0.14562,3279.6,3278.8,0.37208812]
["bitfinex","ETHUSD",1722271642397,0.14562,3279.6,3278.8,0.06099085]
["bitfinex","ETHUSD",1722271642602,0.14562,3279.6,3278.6,3.0]
["bitfinex","ETHUSD",1722271642603,0.14562,3279.6,3278.5,5.53726]
["bitfinex","ETHUSD",1722271642902,3.04937,3279.4,3278.6,6.60004]
["bitfinex","ETHUSD",1722271643055,0.14562,3279.6,3278.5,2.4871]
["bitfinex","ETHUSD",1722271643713,3.04984,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1722271643997,3.04984,3278.9,3278.2,0.840421]
["bitfinex","ETHUSD",1722271644206,3.05023,3278.5,3278.0,2.3536]
["bitfinex","ETHUSD",1722271644360,0.62614884,3279.2,3278.0,2.3536]
["bitfinex","ETHUSD",1722271644361,3.04992,3278.8,3278.0,2.3536]
["bitfinex","ETHUSD",1722271644558,3.04992,3278.8,3278.0,5.40418]
["bitfinex","ETHUSD",1722271644800,3.04992,3278.8,3278.0,3.199099]
["bitfinex","ETHUSD",1722271644996,0.62614884,3279.2,3278.1,0.06100816]
["bitfinex","ETHUSD",1722271645198,3.04959,3279.2,3278.1,0.06100368]
["bitfinex","ETHUSD",1722271645542,0.14562,3279.6,3278.9,5.38588]
["bitfinex","ETHUSD",1722271645658,0.14562,3279.6,3279.0,0.843572]
["bitfinex","ETHUSD",1722271645874,0.14562,3279.6,3279.0,3.11067818]
["bitfinex","ETHUSD",1722271646368,0.14562,3279.6,3279.0,0.06098818]
["bitfinex","ETHUSD",1722271646563,0.14562,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1722271646764,0.14562,3279.6,3279.3,0.06098208]
["bitfinex","ETHUSD",1722271647393,0.14562,3279.6,3278.9,2.3361]
["bitfinex","ETHUSD",1722271647716,0.14562,3279.6,3278.4,2.2537]
["bitfinex","ETHUSD",1722271647717,3.0494,3279.4,3278.4,2.2537]
["bitfinex","ETHUSD",1722271647926,0.93922326,3280.3,3278.4,2.2537]
["bitfinex","ETHUSD",1722271647927,2.4842092,3282.7,3281.5,2.2537]
["bitfinex","ETHUSD",1722271648091,2.4842092,3282.7,3279.5,2.833]
["bitfinex","ETHUSD",1722271648092,0.63923553,3283.8,3282.6,8.10636]
["bitfinex","ETHUSD",1722271648303,12.25586,3285.5,3282.2,0.95508513]
["bitfinex","ETHUSD",1722271648304,0.94178096,3285.0,3284.5,8.3429]
["bitfinex","ETHUSD",1722271648615,0.94178096,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722271648616,0.00182554,3285.0,3284.9,6.08846]
["bitfinex","ETHUSD",1722271648817,3.04239,3286.9,3284.9,2.833]
["bitfinex","ETHUSD",1722271648985,3.04228,3287.0,3285.0,6.177264]
["bitfinex","ETHUSD",1722271649184,0.14668789,3288.2,3285.4,3.04376]
["bitfinex","ETHUSD",1722271649185,3.762,3287.4,3285.4,3.04376]
["bitfinex","ETHUSD",1722271649379,3.762,3287.4,3285.3,3.67787571]
["bitfinex","ETHUSD",1722271649578,3.762,3287.4,3285.4,5.69146794]
["bitfinex","ETHUSD",1722271649579,3.04233,3287.0,3285.4,5.69146794]
["bitfinex","ETHUSD",1722271649801,3.04248,3286.8,3285.2,0.63401571]
["bitfinex","ETHUSD",1722271650003,3.762,3287.0,3284.5,0.63401571]
["bitfinex","ETHUSD",1722271650004,3.762,3285.4,3284.5,0.63401571]
["bitfinex","ETHUSD",1722271650210,3.762,3286.4,3283.8,0.63401571]
["bitfinex","ETHUSD",1722271650211,3.762,3284.6,3283.8,0.63401571]
["bitfinex","ETHUSD",1722271650390,5.39135,3285.6,3283.5,0.63401571]
["bitfinex","ETHUSD",1722271650391,2.3477,3285.6,3283.5,0.63401571]
["bitfinex","ETHUSD",1722271650598,3.04405,3285.1,3283.6,3.28264018]
["bitfinex","ETHUSD",1722271650799,3.04423,3284.9,3283.7,2.64862447]
["bitfinex","ETHUSD",1722271651015,3.762,3284.7,3283.5,0.63401571]
["bitfinex","ETHUSD",1722271651179,0.304405,3285.0,3283.6,2.64884565]
["bitfinex","ETHUSD",1722271651378,3.348565,3285.0,3283.7,2.64884565]
["bitfinex","ETHUSD",1722271651618,0.304405,3285.0,3283.8,1.67040103]
["bitfinex","ETHUSD",1722271651932,3.04366,3285.6,3284.2,0.63401571]
["bitfinex","ETHUSD",1722271652075,3.04353,3285.7,3284.3,3.25959181]
["bitfinex","ETHUSD",1722271652278,3.04295,3286.3,3284.3,3.25959181]
["bitfinex","ETHUSD",1722271652279,3.04329,3286.0,3284.3,1.24489777]
["bitfinex","ETHUSD",1722271652471,3.04349,3285.7,3284.5,0.63401571]
["bitfinex","ETHUSD",1722271652712,3.04367,3285.6,3284.6,3.25881281]
["bitfinex","ETHUSD",1722271652917,2.2661,3286.4,3284.4,0.36944978]
["bitfinex","ETHUSD",1722271652918,3.04301,3286.3,3284.7,1.05917548]
["bitfinex","ETHUSD",1722271653223,3.04301,3286.3,3284.1,1.27344684]
["bitfinex","ETHUSD",1722271653224,3.04433,3284.8,3283.6,0.63401571]
["bitfinex","ETHUSD",1722271653387,4.03,3285.3,3283.7,2.64869438]
["bitfinex","ETHUSD",1722271653388,3.04396,3285.2,3283.7,2.64869438]
["bitfinex","ETHUSD",1722271653740,4.03,3285.3,3283.8,1.05947775]
["bitfinex","ETHUSD",1722271653741,3.04405,3285.1,3283.8,1.05947775]
["bitfinex","ETHUSD",1722271654035,5.34025,3285.1,3283.2,0.63401571]
["bitfinex","ETHUSD",1722271654316,3.0,3285.2,3283.7,3.04526]
["bitfinex","ETHUSD",1722271654317,3.0444,3284.8,3283.7,3.04526]
["bitfinex","ETHUSD",1722271654535,3.0445,3284.7,3283.8,1.12051013]
["bitfinex","ETHUSD",1722271654759,3.0445,3284.7,3283.9,1.05942145]
["bitfinex","ETHUSD",1722271654914,0.304405,3285.0,3284.0,3.10594905]
["bitfinex","ETHUSD",1722271655116,3.04404,3285.2,3284.1,3.04497]
["bitfinex","ETHUSD",1722271655340,3.04404,3285.2,3284.2,0.0608904]
["bitfinex","ETHUSD",1722271655654,5.47307,3285.8,3284.2,0.0608904]
["bitfinex","ETHUSD",1722271655655,3.04408,3285.1,3284.2,0.0608904]
["bitfinex","ETHUSD",1722271655862,3.04377,3285.4,3284.4,3.04468]
["bitfinex","ETHUSD",1722271656159,3.0436,3285.6,3284.5,0.61088317]
["bitfinex","ETHUSD",1722271656160,3.0439,3285.3,3284.5,0.61088317]
["bitfinex","ETHUSD",1722271656324,3.04369,3285.5,3284.5,0.61088317]
["bitfinex","ETHUSD",1722271656529,0.14562,3286.2,3284.2,0.63401571]
["bitfinex","ETHUSD",1722271656709,0.14562,3286.2,3284.1,3.0]
["bitfinex","ETHUSD",1722271656710,3.04423,3284.9,3284.1,3.0]
["bitfinex","ETHUSD",1722271656909,3.04407,3285.1,3284.2,0.55]
["bitfinex","ETHUSD",1722271657358,4.03,3285.9,3284.2,0.55]
["bitfinex","ETHUSD",1722271657667,3.04415,3285.0,3284.2,0.55]
["bitfinex","ETHUSD",1722271657812,3.04357,3285.7,3284.2,0.55]
["bitfinex","ETHUSD",1722271657813,3.04402,3285.2,3284.2,0.55]
["bitfinex","ETHUSD",1722271658008,0.304402,3285.1,3284.2,3.5948]
["bitfinex","ETHUSD",1722271658558,6.36862,3286.2,3284.2,3.5948]
["bitfinex","ETHUSD",1722271658559,3.14562,3286.2,3284.3,3.04476]
["bitfinex","ETHUSD",1722271658764,0.17550233,3286.1,3284.4,0.55]
["bitfinex","ETHUSD",1722271659053,3.0432,3286.1,3284.5,0.06087812]
["bitfinex","ETHUSD",1722271659260,0.14562,3286.2,3284.7,2.4179]
["bitfinex","ETHUSD",1722271659410,3.18865,3286.2,3284.8,3.34111]
["bitfinex","ETHUSD",1722271659769,3.18865,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722271659770,0.14562,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722271659909,0.14562,3286.2,3285.7,3.0608596]
["bitfinex","ETHUSD",1722271660223,0.14562,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1722271660421,0.14562,3286.2,3286.1,3.65396903]
["bitfinex","ETHUSD",1722271660858,0.14562,3286.2,3286.1,6.65396903]
["bitfinex","ETHUSD",1722271661231,0.14562,3286.2,3286.1,9.63624]
["bitfinex","ETHUSD",1722271661559,0.14562,3286.2,3285.9,2.4676]
["bitfinex","ETHUSD",1722271661726,0.14562,3286.2,3284.8,2.75187513]
["bitfinex","ETHUSD",1722271661727,0.14562,3286.2,3285.2,2.4227]
["bitfinex","ETHUSD",1722271661927,0.14562,3286.2,3285.3,3.55]
["bitfinex","ETHUSD",1722271661928,3.18865,3286.2,3285.3,3.55]
["bitfinex","ETHUSD",1722271662316,3.0434,3285.8,3284.8,3.0443]
["bitfinex","ETHUSD",1722271662682,0.14562,3286.2,3284.8,3.0443]
["bitfinex","ETHUSD",1722271662683,3.04357,3285.7,3284.8,3.0443]
["bitfinex","ETHUSD",1722271662835,0.14562,3286.2,3284.5,2.4931]
["bitfinex","ETHUSD",1722271662836,3.04387,3285.3,3284.5,2.4931]
["bitfinex","ETHUSD",1722271663161,3.04397,3285.2,3284.5,2.4931]
["bitfinex","ETHUSD",1722271663314,3.04423,3285.0,3283.9,3.04509]
["bitfinex","ETHUSD",1722271663512,3.04439,3284.8,3283.9,3.04509]
["bitfinex","ETHUSD",1722271664268,3.04439,3284.8,3283.1,3.04583]
["bitfinex","ETHUSD",1722271664269,3.04405,3285.1,3283.3,3.04566]
["bitfinex","ETHUSD",1722271664415,3.04405,3285.1,3283.1,2.4888]
["bitfinex","ETHUSD",1722271664416,3.04504,3284.1,3283.1,2.4888]
["bitfinex","ETHUSD",1722271664613,3.04506,3284.1,3283.1,5.53469]
["bitfinex","ETHUSD",1722271664815,3.04506,3284.1,3283.2,3.04577]
["bitfinex","ETHUSD",1722271665254,3.04506,3284.1,3283.3,3.0457]
["bitfinex","ETHUSD",1722271665429,3.04489,3284.2,3283.3,3.0457]
["bitfinex","ETHUSD",1722271665623,3.04498,3284.1,3283.1,5.53469]
["bitfinex","ETHUSD",1722271665858,3.04444,3284.7,3283.2,3.0]
["bitfinex","ETHUSD",1722271666077,0.3062,3288.1,3283.1,2.4888]
["bitfinex","ETHUSD",1722271666078,3.04526,3283.8,3283.1,2.4888]
["bitfinex","ETHUSD",1722271666368,6.3331,3285.3,3282.5,3.04644]
["bitfinex","ETHUSD",1722271666369,3.349876,3283.7,3282.5,3.04644]
["bitfinex","ETHUSD",1722271666679,3.04546,3283.6,3282.8,3.0461]
["bitfinex","ETHUSD",1722271667247,3.04534,3283.7,3282.8,3.0461]
["bitfinex","ETHUSD",1722271667485,3.04524,3283.9,3282.9,3.10692008]
["bitfinex","ETHUSD",1722271667633,3.04447,3284.7,3283.1,3.04588]
["bitfinex","ETHUSD",1722271667828,3.04447,3284.7,3283.0,0.31069201]
["bitfinex","ETHUSD",1722271667829,3.04482,3284.3,3283.2,3.10669414]
["bitfinex","ETHUSD",1722271668090,3.0,3285.2,3283.3,0.06090409]
["bitfinex","ETHUSD",1722271668395,3.04451,3284.6,3283.3,3.10657409]
["bitfinex","ETHUSD",1722271668585,3.04451,3284.6,3283.4,0.55]
["bitfinex","ETHUSD",1722271668586,3.04488,3284.2,3283.4,0.55]
["bitfinex","ETHUSD",1722271668787,3.04497,3284.1,3283.5,0.0609008]
["bitfinex","ETHUSD",1722271668962,3.04497,3284.1,3283.0,3.04597]
["bitfinex","ETHUSD",1722271668963,3.04516,3283.9,3283.0,3.04597]
["bitfinex","ETHUSD",1722271669278,3.04526,3283.8,3283.1,3.0]
["bitfinex","ETHUSD",1722271669435,3.04509,3284.0,3282.7,3.0]
["bitfinex","ETHUSD",1722271669660,3.0455,3283.6,3282.7,3.04625]
["bitfinex","ETHUSD",1722271669862,3.0455,3283.6,3282.4,5.67494]
["bitfinex","ETHUSD",1722271669863,3.04486,3284.3,3282.5,3.04644]
["bitfinex","ETHUSD",1722271670101,3.04543,3283.6,3282.5,3.04644]
["bitfinex","ETHUSD",1722271670412,3.04526,3283.8,3282.9,3.04606]
["bitfinex","ETHUSD",1722271670579,3.04508,3284.0,3282.9,3.04606]
["bitfinex","ETHUSD",1722271670580,3.04534,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1722271670899,3.04522,3283.9,3283.0,3.10688155]
["bitfinex","ETHUSD",1722271671106,3.04516,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1722271671260,0.304451,3284.6,3283.2,0.06090783]
["bitfinex","ETHUSD",1722271671261,3.0449,3284.2,3283.2,0.06090783]
["bitfinex","ETHUSD",1722271671460,0.304451,3284.6,3283.3,3.0457]
["bitfinex","ETHUSD",1722271671461,3.04483,3284.3,3283.3,3.0457]
["bitfinex","ETHUSD",1722271671805,3.04508,3284.0,3283.4,0.06090381]
["bitfinex","ETHUSD",1722271671977,3.04488,3284.2,3283.4,0.06090381]
["bitfinex","ETHUSD",1722271672188,3.348971,3284.6,3283.4,3.41717619]
["bitfinex","ETHUSD",1722271672402,3.348971,3284.6,3283.5,3.04546]
["bitfinex","ETHUSD",1722271672403,3.0448,3284.3,3283.5,3.04546]
["bitfinex","ETHUSD",1722271672702,3.04425,3284.9,3283.6,0.06090207]
["bitfinex","ETHUSD",1722271672903,3.04449,3284.7,3283.9,3.04514]
["bitfinex","ETHUSD",1722271673107,3.04449,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1722271673108,3.04442,3284.7,3284.0,0.91540474]
["bitfinex","ETHUSD",1722271673278,3.04506,3284.1,3283.6,2.4197]
["bitfinex","ETHUSD",1722271673615,3.04486,3284.3,3283.5,3.04546]
["bitfinex","ETHUSD",1722271673915,3.04368,3285.5,3283.6,3.0]
["bitfinex","ETHUSD",1722271673916,3.04471,3284.4,3283.6,3.0]
["bitfinex","ETHUSD",1722271674123,3.04447,3284.7,3283.7,0.55]
["bitfinex","ETHUSD",1722271674330,3.04461,3284.5,3283.7,0.55]
["bitfinex","ETHUSD",1722271674472,3.04461,3284.5,3283.6,3.0]
["bitfinex","ETHUSD",1722271674473,3.04485,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1722271674692,3.04461,3284.5,3283.1,3.3062]
["bitfinex","ETHUSD",1722271674895,3.04461,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1722271675098,3.223,3285.5,3283.8,0.06089981]
["bitfinex","ETHUSD",1722271675400,3.223,3285.5,3283.8,0.37153179]
["bitfinex","ETHUSD",1722271675401,3.04469,3284.4,3283.8,0.37153179]
["bitfinex","ETHUSD",1722271675639,3.04488,3284.2,3283.8,0.06089981]
["bitfinex","ETHUSD",1722271675953,3.04498,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1722271676143,3.04462,3284.5,3283.4,3.0]
["bitfinex","ETHUSD",1722271676310,3.04462,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1722271676810,3.04462,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1722271677150,3.04453,3284.6,3283.8,3.10612932]
["bitfinex","ETHUSD",1722271677541,3.04444,3284.7,3283.9,3.04513]
["bitfinex","ETHUSD",1722271677851,3.04444,3284.7,3283.9,0.06089562]
["bitfinex","ETHUSD",1722271677852,3.04441,3284.7,3283.9,0.06089562]
["bitfinex","ETHUSD",1722271678168,3.04447,3284.7,3283.9,3.41666618]
["bitfinex","ETHUSD",1722271678313,3.04429,3284.9,3284.1,3.04496]
["bitfinex","ETHUSD",1722271678512,3.04429,3284.9,3283.9,3.41666618]
["bitfinex","ETHUSD",1722271678513,3.04429,3284.9,3283.9,3.41660618]
["bitfinex","ETHUSD",1722271678747,3.04429,3284.9,3284.1,3.04491]
["bitfinex","ETHUSD",1722271678949,3.04429,3284.9,3284.2,0.06089005]
["bitfinex","ETHUSD",1722271679156,1.00036,3285.4,3284.2,0.06089005]
["bitfinex","ETHUSD",1722271679457,3.04386,3285.3,3284.5,3.0446]
["bitfinex","ETHUSD",1722271679612,3.04379,3285.4,3284.6,3.04448]
["bitfinex","ETHUSD",1722271679813,3.04369,3285.5,3284.4,0.06088721]
["bitfinex","ETHUSD",1722271679814,3.04369,3285.5,3284.7,3.04439]
["bitfinex","ETHUSD",1722271680016,2.2615,3285.9,3284.4,3.10554721]
["bitfinex","ETHUSD",1722271680017,5.30487,3285.9,3284.5,3.04454]
["bitfinex","ETHUSD",1722271680218,3.04401,3285.2,3284.4,3.10557721]
["bitfinex","ETHUSD",1722271680418,3.0437,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1722271680751,3.04406,3285.1,3284.5,0.06088465]
["bitfinex","ETHUSD",1722271681062,3.04379,3285.4,3284.5,0.06088465]
["bitfinex","ETHUSD",1722271681353,3.04387,3285.3,3284.1,2.3735]
["bitfinex","ETHUSD",1722271681560,0.608749,3285.4,3283.6,3.04543]
["bitfinex","ETHUSD",1722271681561,3.04487,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722271681714,3.04428,3284.9,3283.5,5.36456]
["bitfinex","ETHUSD",1722271681715,3.04469,3284.4,3283.5,5.36456]
["bitfinex","ETHUSD",1722271681919,3.04476,3284.4,3283.5,3.04544]
["bitfinex","ETHUSD",1722271682148,3.0438,3285.4,3284.3,3.0447]
["bitfinex","ETHUSD",1722271682353,3.0438,3285.4,3283.8,2.4203]
["bitfinex","ETHUSD",1722271682354,3.04378,3285.4,3284.4,0.06088174]
["bitfinex","ETHUSD",1722271682655,3.04393,3285.3,3284.4,3.10556174]
["bitfinex","ETHUSD",1722271682967,3.04415,3285.0,3284.2,3.04487]
["bitfinex","ETHUSD",1722271683166,3.04368,3285.5,3284.3,0.55]
["bitfinex","ETHUSD",1722271683471,3.04368,3285.5,3283.8,2.4203]
["bitfinex","ETHUSD",1722271683472,0.304368,3285.4,3283.9,3.0]
["bitfinex","ETHUSD",1722271683698,3.0445,3284.7,3283.9,3.0]
["bitfinex","ETHUSD",1722271683867,3.0445,3284.7,3283.8,2.4203]
["bitfinex","ETHUSD",1722271683868,3.04409,3285.1,3283.8,2.4203]
["bitfinex","ETHUSD",1722271684168,3.04467,3284.5,3283.7,6.04534]
["bitfinex","ETHUSD",1722271684376,3.04457,3284.6,3283.8,1.1849884]
["bitfinex","ETHUSD",1722271684582,3.04443,3284.7,3283.9,3.0451]
["bitfinex","ETHUSD",1722271684743,3.04443,3284.7,3283.8,4.2302284]
["bitfinex","ETHUSD",1722271684744,0.304368,3285.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722271684950,3.04353,3285.7,3284.2,3.04484]
["bitfinex","ETHUSD",1722271685153,3.04424,3284.9,3284.3,1.27645644]
["bitfinex","ETHUSD",1722271685336,3.04457,3284.6,3283.9,0.62066463]
["bitfinex","ETHUSD",1722271685537,3.04457,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1722271685992,10.41313,3286.1,3284.1,3.04491]
["bitfinex","ETHUSD",1722271685993,3.04415,3285.0,3284.1,3.04491]
["bitfinex","ETHUSD",1722271686152,3.0444,3284.8,3284.1,0.609004]
["bitfinex","ETHUSD",1722271686353,3.04387,3285.3,3284.3,3.04469]
["bitfinex","ETHUSD",1722271686686,3.04421,3285.0,3284.4,0.06088687]
["bitfinex","ETHUSD",1722271686986,3.04412,3285.1,3284.4,0.0608869]
["bitfinex","ETHUSD",1722271687300,3.04412,3285.1,3284.4,0.37144859]
["bitfinex","ETHUSD",1722271687439,3.04359,3285.6,3284.2,0.0608869]
["bitfinex","ETHUSD",1722271687634,3.04359,3285.6,3283.9,3.94103592]
["bitfinex","ETHUSD",1722271687635,3.04441,3284.7,3283.9,3.0]
["bitfinex","ETHUSD",1722271687938,3.04441,3284.7,3283.7,3.04526]
["bitfinex","ETHUSD",1722271688282,3.04466,3284.5,3283.8,1.05948584]
["bitfinex","ETHUSD",1722271688489,3.04466,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1722271688490,3.04468,3284.5,3283.6,3.04542]
["bitfinex","ETHUSD",1722271688648,3.04468,3284.5,3283.5,0.62735728]
["bitfinex","ETHUSD",1722271688649,3.04468,3284.5,3283.7,2.64877472]
["bitfinex","ETHUSD",1722271688983,5.6201,3285.2,3283.5,3.04552]
["bitfinex","ETHUSD",1722271688984,3.04486,3284.3,3283.5,3.04552]
["bitfinex","ETHUSD",1722271689146,5.6201,3285.2,3283.5,3.04552]
["bitfinex","ETHUSD",1722271689147,3.04466,3284.5,3283.5,3.04552]
["bitfinex","ETHUSD",1722271689350,3.04466,3284.5,3283.7,3.04527]
["bitfinex","ETHUSD",1722271689547,3.04446,3284.7,3283.8,1.05956094]
["bitfinex","ETHUSD",1722271689752,5.6201,3285.2,3283.6,3.97733928]
["bitfinex","ETHUSD",1722271689753,3.04482,3284.3,3283.6,3.97733928]
["bitfinex","ETHUSD",1722271689949,3.04482,3284.3,3283.7,2.64881978]
["bitfinex","ETHUSD",1722271690144,3.223,3285.0,3283.5,0.62735728]
["bitfinex","ETHUSD",1722271690351,3.223,3285.0,3283.2,1.25471456]
["bitfinex","ETHUSD",1722271690352,6.08928,3284.5,3283.6,1.05963583]
["bitfinex","ETHUSD",1722271690567,3.04498,3284.1,3283.4,0.62735728]
["bitfinex","ETHUSD",1722271690779,3.04498,3284.1,3283.5,2.6493136]
["bitfinex","ETHUSD",1722271690936,0.608928,3284.5,3283.4,0.62735728]
["bitfinex","ETHUSD",1722271690937,3.04488,3284.2,3283.6,3.27667088]
["bitfinex","ETHUSD",1722271691139,3.04488,3284.2,3283.4,0.94103592]
["bitfinex","ETHUSD",1722271691140,3.04519,3283.9,3283.7,2.6493136]
["bitfinex","ETHUSD",1722271691351,3.04525,3283.8,3283.7,0.63352849]
["bitfinex","ETHUSD",1722271691576,3.04519,3283.9,3283.7,3.2828174]
["bitfinex","ETHUSD",1722271691791,3.04503,3284.1,3283.8,3.28278946]
["bitfinex","ETHUSD",1722271691937,3.04506,3284.0,3283.9,2.64928891]
["bitfinex","ETHUSD",1722271692141,6.09012,3284.0,3283.9,2.64928891]
["bitfinex","ETHUSD",1722271692403,6.09012,3284.0,3283.9,5.70970306]
["bitfinex","ETHUSD",1722271692684,6.09012,3284.0,3283.9,3.59032483]
["bitfinex","ETHUSD",1722271692888,6.09012,3284.0,3283.9,5.70975178]
["bitfinex","ETHUSD",1722271693179,6.09012,3284.0,3283.6,1.58023261]
["bitfinex","ETHUSD",1722271693180,3.04534,3283.7,3283.6,0.63489596]
["bitfinex","ETHUSD",1722271693348,6.09068,3283.7,3283.6,6.04250091]
["bitfinex","ETHUSD",1722271693676,9.13602,3283.7,3283.6,2.6497933]
["bitfinex","ETHUSD",1722271693876,10.19082147,3283.7,3283.6,2.6497933]
["bitfinex","ETHUSD",1722271694085,14.43290362,3283.7,3283.6,2.6497933]
["bitfinex","ETHUSD",1722271694300,9.1374,3283.2,3283.1,0.63658813]
["bitfinex","ETHUSD",1722271694436,6.0916,3283.2,3283.1,0.63640693]
["bitfinex","ETHUSD",1722271694634,9.1374,3283.2,3283.1,0.63640693]
["bitfinex","ETHUSD",1722271694838,6.0918,3283.1,3283.0,0.63640693]
["bitfinex","ETHUSD",1722271695085,6.09198,3283.0,3282.9,0.95486761]
["bitfinex","ETHUSD",1722271695249,6.09198,3283.0,3282.9,3.07504786]
["bitfinex","ETHUSD",1722271695459,6.09198,3283.0,3282.6,1.59144602]
["bitfinex","ETHUSD",1722271695460,0.913778,3283.0,3282.6,1.27315681]
["bitfinex","ETHUSD",1722271695692,6.09236,3282.8,3282.7,2.12023399]
["bitfinex","ETHUSD",1722271695837,6.09236,3282.8,3282.7,3.0746001]
["bitfinex","ETHUSD",1722271695838,9.13854,3282.8,3282.7,3.0746001]
["bitfinex","ETHUSD",1722271696184,6.09272,3282.6,3282.5,0.95436611]
["bitfinex","ETHUSD",1722271696389,3.04655,3282.4,3281.2,2.2973]
["bitfinex","ETHUSD",1722271696692,6.09328,3282.3,3282.2,1.27176369]
["bitfinex","ETHUSD",1722271696893,6.09328,3282.3,3282.2,3.07430639]
["bitfinex","ETHUSD",1722271697040,6.09328,3282.3,3282.2,2.12042409]
["bitfinex","ETHUSD",1722271697041,3.04664,3282.3,3282.2,2.12042409]
["bitfinex","ETHUSD",1722271697240,0.532443,3282.8,3282.0,1.58970462]
["bitfinex","ETHUSD",1722271697241,3.04651,3282.5,3282.0,2.86146831]
["bitfinex","ETHUSD",1722271697444,3.04651,3282.5,3282.4,0.6354897]
["bitfinex","ETHUSD",1722271697645,9.6482,3283.6,3282.4,0.6354897]
["bitfinex","ETHUSD",1722271697889,9.6482,3283.6,3282.8,0.63544911]
["bitfinex","ETHUSD",1722271697890,3.04588,3283.2,3282.8,0.63544911]
["bitfinex","ETHUSD",1722271698049,3.04599,3283.0,3282.9,0.63544911]
["bitfinex","ETHUSD",1722271698401,5.32368,3283.6,3282.8,0.63544911]
["bitfinex","ETHUSD",1722271698560,3.04584,3283.2,3282.8,0.63544911]
["bitfinex","ETHUSD",1722271698786,5.95795622,3283.6,3282.8,0.63544911]
["bitfinex","ETHUSD",1722271698787,3.04599,3283.0,3282.8,0.63544911]
["bitfinex","ETHUSD",1722271698989,3.04618,3282.8,3282.7,0.63544911]
["bitfinex","ETHUSD",1722271699388,3.04618,3282.8,3282.4,0.63544911]
["bitfinex","ETHUSD",1722271699389,3.0463,3282.7,3282.4,0.63544911]
["bitfinex","ETHUSD",1722271699590,3.04643,3282.6,3282.3,0.63544911]
["bitfinex","ETHUSD",1722271699799,6.0931,3282.4,3282.2,0.63544911]
["bitfinex","ETHUSD",1722271699995,6.0931,3282.4,3282.1,0.63544911]
["bitfinex","ETHUSD",1722271699996,3.04655,3282.4,3282.1,0.63544911]
["bitfinex","ETHUSD",1722271700317,3.04628,3282.7,3282.1,0.63544911]
["bitfinex","ETHUSD",1722271700537,3.04628,3282.7,3282.2,0.63544911]
["bitfinex","ETHUSD",1722271700739,3.04577,3283.3,3282.2,0.63544911]
["bitfinex","ETHUSD",1722271700740,3.04595,3283.1,3282.2,6.04134851]
["bitfinex","ETHUSD",1722271701022,3.04572,3283.3,3282.2,6.04134851]
["bitfinex","ETHUSD",1722271701023,3.04538,3283.7,3282.9,0.63544911]
["bitfinex","ETHUSD",1722271701176,3.04563,3283.4,3282.8,0.63544911]
["bitfinex","ETHUSD",1722271701372,3.04563,3283.4,3282.7,1.01409701]
["bitfinex","ETHUSD",1722271701373,3.04553,3283.5,3282.7,0.69636667]
["bitfinex","ETHUSD",1722271701580,3.0451,3284.0,3282.7,0.69636667]
["bitfinex","ETHUSD",1722271701581,3.04562,3283.4,3282.9,0.63544911]
["bitfinex","ETHUSD",1722271701780,3.04562,3283.4,3282.8,0.63544911]
["bitfinex","ETHUSD",1722271702032,2.2829,3284.2,3282.9,0.63544911]
["bitfinex","ETHUSD",1722271702212,3.04534,3283.7,3283.0,0.69636181]
["bitfinex","ETHUSD",1722271702437,3.04526,3283.8,3283.0,0.69636181]
["bitfinex","ETHUSD",1722271702579,3.04491,3284.2,3283.0,0.69636181]
["bitfinex","ETHUSD",1722271702580,3.04553,3283.5,3283.0,0.69636181]
["bitfinex","ETHUSD",1722271702780,3.04544,3283.6,3283.1,0.16495413]
["bitfinex","ETHUSD",1722271702781,3.04562,3283.4,3283.1,0.16495413]
["bitfinex","ETHUSD",1722271703081,3.04501,3284.1,3282.9,0.63544911]
["bitfinex","ETHUSD",1722271703082,3.04502,3284.1,3282.9,0.63544911]
["bitfinex","ETHUSD",1722271703292,3.04502,3284.1,3282.5,0.63544911]
["bitfinex","ETHUSD",1722271703293,6.09176,3283.2,3282.5,0.63544911]
["bitfinex","ETHUSD",1722271703527,6.09176,3283.2,3282.3,3.99980945]
["bitfinex","ETHUSD",1722271703528,3.04588,3283.2,3282.4,3.63544911]
["bitfinex","ETHUSD",1722271703899,3.04502,3284.1,3282.3,0.63544911]
["bitfinex","ETHUSD",1722271703900,3.04615,3282.9,3282.3,0.63544911]
["bitfinex","ETHUSD",1722271704089,3.04615,3282.9,3282.4,1.58995226]
["bitfinex","ETHUSD",1722271704284,3.04615,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1722271704285,3.04615,3282.9,3282.3,3.40457914]
["bitfinex","ETHUSD",1722271704516,3.04631,3282.7,3282.2,2.2983]
["bitfinex","ETHUSD",1722271704821,3.04632,3282.7,3282.2,2.2983]
["bitfinex","ETHUSD",1722271705020,3.04647,3282.5,3281.7,5.37999]
["bitfinex","ETHUSD",1722271705234,3.04647,3282.5,3281.7,2.3328]
["bitfinex","ETHUSD",1722271705579,3.04678,3282.2,3281.7,2.3328]
["bitfinex","ETHUSD",1722271705784,6.0936,3282.2,3281.7,2.3328]
["bitfinex","ETHUSD",1722271706037,6.0936,3282.2,3281.2,5.52563]
["bitfinex","ETHUSD",1722271706038,3.04693,3282.0,3281.2,5.52563]
["bitfinex","ETHUSD",1722271706257,3.04693,3282.0,3281.3,3.04757]
["bitfinex","ETHUSD",1722271706457,3.04659,3282.4,3281.6,3.04729]
["bitfinex","ETHUSD",1722271706756,3.04636,3282.6,3281.8,3.04704]
["bitfinex","ETHUSD",1722271706899,3.04643,3282.6,3281.8,0.06093415]
["bitfinex","ETHUSD",1722271707097,3.04643,3282.6,3281.6,3.656723]
["bitfinex","ETHUSD",1722271707098,7.37,3283.5,3281.6,0.609473]
["bitfinex","ETHUSD",1722271707298,0.86692,3283.6,3281.2,3.11344911]
["bitfinex","ETHUSD",1722271707299,3.04674,3282.2,3281.4,3.04742]
["bitfinex","ETHUSD",1722271707540,3.04674,3282.2,3281.5,3.0]
["bitfinex","ETHUSD",1722271707699,3.04698,3282.0,3281.5,3.0]
["bitfinex","ETHUSD",1722271707896,3.04674,3282.2,3281.2,8.57316]
["bitfinex","ETHUSD",1722271707897,3.04678,3282.2,3281.2,2.478]
["bitfinex","ETHUSD",1722271708098,10.37,3283.4,3281.3,0.30874251]
["bitfinex","ETHUSD",1722271708414,3.04614,3282.9,3281.3,0.30874251]
["bitfinex","ETHUSD",1722271708597,3.91241,3283.6,3281.3,0.30874251]
["bitfinex","ETHUSD",1722271708598,3.04593,3283.1,3282.1,3.04676]
["bitfinex","ETHUSD",1722271708924,3.04576,3283.3,3281.8,2.4883]
["bitfinex","ETHUSD",1722271709137,3.04576,3283.3,3282.4,3.04649]
["bitfinex","ETHUSD",1722271709314,3.04557,3283.5,3282.6,3.04634]
["bitfinex","ETHUSD",1722271709315,3.04568,3283.4,3282.6,3.04634]
["bitfinex","ETHUSD",1722271709640,3.04557,3283.5,3282.6,3.04634]
["bitfinex","ETHUSD",1722271709641,3.04604,3283.0,3282.6,0.61537518]
["bitfinex","ETHUSD",1722271709970,3.04586,3283.2,3282.4,3.04647]
["bitfinex","ETHUSD",1722271710111,3.04586,3283.2,3282.1,3.06092792]
["bitfinex","ETHUSD",1722271710112,3.04586,3283.2,3282.1,6.10770792]
["bitfinex","ETHUSD",1722271710316,3.04547,3283.6,3282.1,6.10769792]
["bitfinex","ETHUSD",1722271710527,3.04547,3283.6,3282.6,3.04627]
["bitfinex","ETHUSD",1722271710837,3.04547,3283.6,3282.8,3.04612]
["bitfinex","ETHUSD",1722271711040,3.04578,3283.3,3282.4,3.04648]
["bitfinex","ETHUSD",1722271711252,3.04562,3283.4,3282.6,3.04627]
["bitfinex","ETHUSD",1722271711424,3.04581,3283.2,3282.6,0.61537307]
["bitfinex","ETHUSD",1722271711626,3.04581,3283.2,3282.2,3.7210047]
["bitfinex","ETHUSD",1722271711868,3.04584,3283.2,3282.2,0.6743147]
["bitfinex","ETHUSD",1722271712158,3.04584,3283.2,3282.0,3.0]
["bitfinex","ETHUSD",1722271712159,3.04565,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1722271712359,3.04576,3283.3,3282.5,0.06092297]
["bitfinex","ETHUSD",1722271712714,3.0458,3283.2,3282.5,3.10732297]
["bitfinex","ETHUSD",1722271713111,3.04606,3283.0,3282.1,3.0468]
["bitfinex","ETHUSD",1722271713313,3.04606,3283.0,3282.2,6.04672]
["bitfinex","ETHUSD",1722271713625,3.04584,3283.2,3282.3,3.04661]
["bitfinex","ETHUSD",1722271714151,3.223,3283.8,3282.2,3.0]
["bitfinex","ETHUSD",1722271714152,3.04614,3282.9,3282.2,3.0]
["bitfinex","ETHUSD",1722271714477,3.04623,3282.8,3282.2,3.0]
["bitfinex","ETHUSD",1722271714624,3.04623,3282.8,3282.2,3.70114915]
["bitfinex","ETHUSD",1722271714819,3.04632,3282.7,3282.1,0.9647315]
["bitfinex","ETHUSD",1722271715022,3.04632,3282.7,3282.0,3.0]
["bitfinex","ETHUSD",1722271715571,3.0461,3282.9,3281.5,1.59006958]
["bitfinex","ETHUSD",1722271715572,3.04666,3282.3,3281.5,3.0473]
["bitfinex","ETHUSD",1722271715770,8.54996,3283.3,3281.3,5.50723]
["bitfinex","ETHUSD",1722271715771,3.0468,3282.2,3281.3,5.50723]
["bitfinex","ETHUSD",1722271715977,3.04641,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1722271716125,3.04593,3283.1,3281.9,3.10788]
["bitfinex","ETHUSD",1722271716478,3.04637,3282.6,3282.0,0.06093204]
["bitfinex","ETHUSD",1722271716773,3.04634,3282.7,3282.0,0.06093204]
["bitfinex","ETHUSD",1722271716946,3.04634,3282.7,3281.4,3.0474]
["bitfinex","ETHUSD",1722271716947,3.04663,3282.4,3281.4,3.0474]
["bitfinex","ETHUSD",1722271717158,3.04653,3282.5,3281.6,3.04729]
["bitfinex","ETHUSD",1722271717450,3.0468,3282.2,3281.4,3.0474]
["bitfinex","ETHUSD",1722271717635,3.0465,3282.5,3281.5,3.0]
["bitfinex","ETHUSD",1722271717839,3.04637,3282.6,3281.6,3.04723]
["bitfinex","ETHUSD",1722271718076,3.04621,3282.8,3281.7,0.604723]
["bitfinex","ETHUSD",1722271718228,3.04621,3282.8,3282.0,3.04684]
["bitfinex","ETHUSD",1722271718785,3.04621,3282.8,3282.1,3.0468]
["bitfinex","ETHUSD",1722271719073,2.2812,3283.3,3282.0,0.06093407]
["bitfinex","ETHUSD",1722271719242,3.04578,3283.3,3282.4,3.04649]
["bitfinex","ETHUSD",1722271719448,3.04591,3283.1,3282.3,3.04656]
["bitfinex","ETHUSD",1722271719655,3.04527,3283.8,3282.4,3.04652]
["bitfinex","ETHUSD",1722271719953,3.04572,3283.3,3282.3,3.351256]
["bitfinex","ETHUSD",1722271720474,3.04591,3283.1,3282.3,3.351256]
["bitfinex","ETHUSD",1722271720766,3.04589,3283.2,3282.4,3.04646]
["bitfinex","ETHUSD",1722271720974,3.04586,3283.2,3282.3,0.304656]
["bitfinex","ETHUSD",1722271721183,3.04586,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1722271721588,3.428,3283.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722271721759,1.05474483,3283.7,3282.4,0.70071596]
["bitfinex","ETHUSD",1722271721964,3.04595,3283.1,3282.4,0.6397886]
["bitfinex","ETHUSD",1722271722159,3.04537,3283.7,3282.4,0.6397886]
["bitfinex","ETHUSD",1722271722160,3.0458,3283.3,3282.4,0.6397886]
["bitfinex","ETHUSD",1722271722360,3.04581,3283.2,3282.4,3.6862686]
["bitfinex","ETHUSD",1722271722559,6.09096,3283.6,3282.7,3.04626]
["bitfinex","ETHUSD",1722271722766,3.428,3283.8,3282.5,1.0052114]
["bitfinex","ETHUSD",1722271722961,9.849,3284.9,3283.2,3.04573]
["bitfinex","ETHUSD",1722271722962,3.04486,3284.3,3283.2,3.04573]
["bitfinex","ETHUSD",1722271723181,3.04463,3284.5,3283.4,3.04556]
["bitfinex","ETHUSD",1722271723385,5.907,3284.9,3282.6,0.61092288]
["bitfinex","ETHUSD",1722271723386,2.479,3284.9,3283.6,3.04538]
["bitfinex","ETHUSD",1722271723549,3.0447,3284.4,3283.6,3.04538]
["bitfinex","ETHUSD",1722271723751,3.04465,3284.5,3283.7,3.04532]
["bitfinex","ETHUSD",1722271724665,3.04465,3284.5,3283.8,3.04522]
["bitfinex","ETHUSD",1722271724862,3.04442,3284.7,3283.3,2.4307]
["bitfinex","ETHUSD",1722271724863,3.04489,3284.2,3283.3,5.47638]
["bitfinex","ETHUSD",1722271725178,3.04525,3283.8,3282.9,3.046]
["bitfinex","ETHUSD",1722271725364,3.04482,3284.3,3283.0,3.0]
["bitfinex","ETHUSD",1722271725698,3.04482,3284.3,3282.7,5.50713]
["bitfinex","ETHUSD",1722271725699,6.09099,3283.6,3282.7,3.0462]
["bitfinex","ETHUSD",1722271725857,2.4895,3283.9,3282.7,3.0462]
["bitfinex","ETHUSD",1722271725858,3.04542,3283.7,3282.7,3.0462]
["bitfinex","ETHUSD",1722271726060,3.0452,3283.9,3282.5,6.09279]
["bitfinex","ETHUSD",1722271726257,3.04548,3283.6,3282.6,3.04633]
["bitfinex","ETHUSD",1722271726777,3.04562,3283.4,3282.6,3.04633]
["bitfinex","ETHUSD",1722271727011,3.04571,3283.3,3282.5,3.04639]
["bitfinex","ETHUSD",1722271727191,3.04574,3283.3,3282.0,2.4609]
["bitfinex","ETHUSD",1722271727355,3.04574,3283.3,3282.3,3.04663]
["bitfinex","ETHUSD",1722271727554,3.04574,3283.3,3282.4,3.04652]
["bitfinex","ETHUSD",1722271727872,3.04586,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1722271728052,3.04574,3283.3,3282.5,3.0]
["bitfinex","ETHUSD",1722271728053,3.04591,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1722271728254,3.04591,3283.1,3282.3,3.04664]
["bitfinex","ETHUSD",1722271728482,3.046,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1722271728664,3.046,3283.0,3282.2,6.04673]
["bitfinex","ETHUSD",1722271728990,3.04605,3283.0,3282.2,6.04673]
["bitfinex","ETHUSD",1722271729392,3.04605,3283.0,3282.2,7.226791]
["bitfinex","ETHUSD",1722271729804,3.04581,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1722271729954,3.04548,3283.6,3282.5,3.0]
["bitfinex","ETHUSD",1722271730178,3.773,3284.0,3282.5,3.0]
["bitfinex","ETHUSD",1722271730179,3.04563,3283.4,3282.5,3.0]
["bitfinex","ETHUSD",1722271730378,3.04595,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1722271730622,3.04624,3282.8,3282.0,5.50776]
["bitfinex","ETHUSD",1722271730924,3.04618,3282.8,3282.0,5.50774]
["bitfinex","ETHUSD",1722271731133,3.04664,3282.3,3281.7,1.58998195]
["bitfinex","ETHUSD",1722271731424,2.343,3282.9,3281.1,2.3639]
["bitfinex","ETHUSD",1722271731425,3.351434,3282.2,3281.1,2.3639]
["bitfinex","ETHUSD",1722271731629,3.04646,3282.5,3281.6,3.04723]
["bitfinex","ETHUSD",1722271731934,3.04647,3282.5,3281.6,3.04723]
["bitfinex","ETHUSD",1722271732094,3.04634,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1722271732304,5.38909,3282.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722271732610,3.04643,3282.6,3281.7,3.04712]
["bitfinex","ETHUSD",1722271732777,3.04643,3282.6,3281.8,6.04706]
["bitfinex","ETHUSD",1722271733229,6.09243,3282.8,3281.9,3.04699]
["bitfinex","ETHUSD",1722271733384,3.0463,3282.7,3281.9,3.04699]
["bitfinex","ETHUSD",1722271733703,3.0463,3282.7,3281.8,3.0]
["bitfinex","ETHUSD",1722271733704,0.30463,3282.7,3282.0,3.0469]
["bitfinex","ETHUSD",1722271733904,2.4488,3283.4,3282.1,3.04677]
["bitfinex","ETHUSD",1722271734226,3.04629,3282.7,3281.9,3.04692]
["bitfinex","ETHUSD",1722271735180,3.0462,3282.8,3282.0,3.04691]
["bitfinex","ETHUSD",1722271735382,3.04593,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1722271735383,3.04615,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1722271735581,3.04633,3282.7,3281.9,3.04694]
["bitfinex","ETHUSD",1722271735822,3.04633,3282.7,3281.8,3.0]
["bitfinex","ETHUSD",1722271735823,3.04606,3283.0,3281.8,3.0]
["bitfinex","ETHUSD",1722271736023,3.04606,3283.0,3281.4,3.04744]
["bitfinex","ETHUSD",1722271736024,3.04679,3282.2,3281.4,0.63781332]
["bitfinex","ETHUSD",1722271736193,3.04659,3282.4,3281.5,3.04738]
["bitfinex","ETHUSD",1722271736526,3.04674,3282.2,3281.3,6.68531332]
["bitfinex","ETHUSD",1722271736831,3.04689,3282.1,3281.3,6.0475]
["bitfinex","ETHUSD",1722271737130,6.09381,3282.1,3281.3,6.0475]
["bitfinex","ETHUSD",1722271737288,3.04707,3281.9,3281.1,5.41158]
["bitfinex","ETHUSD",1722271737742,0.609381,3282.1,3281.1,2.42484836]
["bitfinex","ETHUSD",1722271737899,3.04673,3282.2,3281.4,3.04745]
["bitfinex","ETHUSD",1722271738284,3.04655,3282.4,3281.5,3.04733]
["bitfinex","ETHUSD",1722271738484,3.04638,3282.6,3281.6,3.04721]
["bitfinex","ETHUSD",1722271738719,3.04646,3282.5,3281.7,3.10812898]
["bitfinex","ETHUSD",1722271738929,3.04621,3282.8,3281.8,0.3108129]
["bitfinex","ETHUSD",1722271739140,3.04635,3282.7,3281.9,3.04698]
["bitfinex","ETHUSD",1722271739432,3.04604,3283.0,3282.0,6.09375]
["bitfinex","ETHUSD",1722271739433,3.04615,3282.9,3282.0,6.09375]
["bitfinex","ETHUSD",1722271739611,3.04635,3282.7,3281.8,3.04704]
["bitfinex","ETHUSD",1722271739918,3.04641,3282.6,3281.7,3.04712]
["bitfinex","ETHUSD",1722271740129,3.04641,3282.6,3281.8,3.04705]
["bitfinex","ETHUSD",1722271740343,3.04646,3282.5,3281.8,3.04705]
["bitfinex","ETHUSD",1722271740504,3.223,3283.1,3281.3,0.63781332]
["bitfinex","ETHUSD",1722271740705,3.667,3283.6,3281.4,3.04745]
["bitfinex","ETHUSD",1722271740706,3.04648,3282.5,3281.4,3.04745]
["bitfinex","ETHUSD",1722271740902,3.04657,3282.4,3281.6,3.04723]
["bitfinex","ETHUSD",1722271741099,3.04684,3282.1,3281.4,3.04744]
["bitfinex","ETHUSD",1722271741305,3.04684,3282.1,3281.2,3.0]
["bitfinex","ETHUSD",1722271741529,3.04684,3282.1,3281.3,3.04754]
["bitfinex","ETHUSD",1722271741731,3.04688,3282.1,3281.1,5.3639]
["bitfinex","ETHUSD",1722271741937,3.04688,3282.1,3281.2,0.84117]
["bitfinex","ETHUSD",1722271742119,3.223,3282.8,3280.8,3.04795]
["bitfinex","ETHUSD",1722271742120,3.04677,3282.2,3280.8,3.04795]
["bitfinex","ETHUSD",1722271742324,3.04728,3281.7,3280.9,6.04793]
["bitfinex","ETHUSD",1722271742535,3.04729,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1722271742740,3.04729,3281.6,3280.6,5.33407]
["bitfinex","ETHUSD",1722271742741,3.04748,3281.4,3280.6,2.2859]
["bitfinex","ETHUSD",1722271743045,3.04772,3281.2,3280.4,3.04832]
["bitfinex","ETHUSD",1722271743208,3.04791,3281.0,3280.5,0.304832]
["bitfinex","ETHUSD",1722271743391,3.04714,3281.8,3280.0,5.33464]
["bitfinex","ETHUSD",1722271743591,3.04714,3281.8,3280.2,3.0485]
["bitfinex","ETHUSD",1722271743592,3.04763,3281.3,3280.2,3.0485]
["bitfinex","ETHUSD",1722271743847,3.04742,3281.5,3280.6,3.0482]
["bitfinex","ETHUSD",1722271743990,3.04763,3281.3,3280.3,3.04847]
["bitfinex","ETHUSD",1722271744193,3.04763,3281.3,3280.3,3.10940174]
["bitfinex","ETHUSD",1722271744433,3.04754,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1722271744639,0.854852,3281.8,3280.0,2.2859]
["bitfinex","ETHUSD",1722271744943,3.04801,3280.9,3280.1,0.62787433]
["bitfinex","ETHUSD",1722271745149,3.04803,3280.8,3280.0,5.33461]
["bitfinex","ETHUSD",1722271746122,3.04588,3283.2,3281.4,3.04743]
["bitfinex","ETHUSD",1722271746331,2.4178,3284.6,3282.5,3.04641]
["bitfinex","ETHUSD",1722271746332,3.349432,3284.2,3282.5,3.04641]
["bitfinex","ETHUSD",1722271746555,3.349432,3284.2,3282.2,2.2761]
["bitfinex","ETHUSD",1722271746556,3.349362,3284.2,3283.0,3.04591]
["bitfinex","ETHUSD",1722271746722,3.349362,3284.2,3282.8,3.0461]
["bitfinex","ETHUSD",1722271746723,3.04517,3283.9,3282.8,3.0461]
["bitfinex","ETHUSD",1722271746906,0.304482,3284.2,3282.9,3.10698446]
["bitfinex","ETHUSD",1722271747113,2.4178,3284.6,3282.9,0.06091446]
["bitfinex","ETHUSD",1722271747114,3.04516,3283.9,3282.9,0.06091446]
["bitfinex","ETHUSD",1722271747358,3.04506,3284.0,3282.9,3.10691446]
["bitfinex","ETHUSD",1722271747560,3.0449,3284.2,3283.0,3.04596]
["bitfinex","ETHUSD",1722271747858,3.223,3284.5,3283.0,3.04596]
["bitfinex","ETHUSD",1722271747859,3.04497,3284.1,3283.0,3.04596]
["bitfinex","ETHUSD",1722271748150,3.223,3284.5,3283.0,3.04596]
["bitfinex","ETHUSD",1722271748151,3.349557,3284.0,3283.0,3.04596]
["bitfinex","ETHUSD",1722271748352,0.304497,3284.0,3283.0,3.04596]
["bitfinex","ETHUSD",1722271748648,3.04517,3283.9,3282.9,0.06091443]
["bitfinex","ETHUSD",1722271748873,3.04517,3283.9,3283.0,3.04598]
["bitfinex","ETHUSD",1722271749357,3.04517,3283.9,3283.1,3.04588]
["bitfinex","ETHUSD",1722271749708,3.04507,3284.0,3283.2,3.0458]
["bitfinex","ETHUSD",1722271750511,3.04507,3284.0,3283.1,3.04589]
["bitfinex","ETHUSD",1722271750512,3.04517,3283.9,3283.1,3.04589]
["bitfinex","ETHUSD",1722271750712,0.304507,3283.9,3282.9,0.0609144]
["bitfinex","ETHUSD",1722271751063,3.349677,3283.9,3283.0,3.04592]
["bitfinex","ETHUSD",1722271751225,0.304507,3283.9,3283.0,3.04592]
["bitfinex","ETHUSD",1722271751561,3.04526,3283.8,3283.0,3.04592]
["bitfinex","ETHUSD",1722271751908,6.26766,3284.5,3282.8,3.04616]
["bitfinex","ETHUSD",1722271751909,3.04536,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1722271752151,3.04525,3283.8,3282.9,3.04606]
["bitfinex","ETHUSD",1722271752537,3.04534,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1722271752737,3.04531,3283.8,3282.9,3.04607]
["bitfinex","ETHUSD",1722271752952,0.609047,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1722271753115,3.04531,3283.8,3282.9,3.04607]
["bitfinex","ETHUSD",1722271754021,3.04532,3283.8,3282.8,3.04612]
["bitfinex","ETHUSD",1722271754226,3.223,3284.5,3282.2,6.86577805]
["bitfinex","ETHUSD",1722271754227,3.223,3284.5,3282.2,2.2761]
["bitfinex","ETHUSD",1722271754413,3.04574,3283.3,3281.9,3.047]
["bitfinex","ETHUSD",1722271754614,3.04646,3282.5,3281.7,3.04719]
["bitfinex","ETHUSD",1722271754813,3.04627,3282.7,3281.8,3.0471]
["bitfinex","ETHUSD",1722271755014,3.04657,3282.4,3281.8,0.609437]
["bitfinex","ETHUSD",1722271755239,3.04555,3283.5,3281.5,2.3994]
["bitfinex","ETHUSD",1722271755240,3.04664,3282.3,3281.5,2.3994]
["bitfinex","ETHUSD",1722271755484,3.04712,3281.8,3281.0,1.59034306]
["bitfinex","ETHUSD",1722271755620,3.667,3283.4,3281.1,3.04774]
["bitfinex","ETHUSD",1722271755621,3.04692,3282.0,3281.1,3.04774]
["bitfinex","ETHUSD",1722271755925,3.223,3282.9,3281.0,3.04779]
["bitfinex","ETHUSD",1722271755926,3.04701,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1722271756138,3.04701,3281.9,3280.8,5.44737]
["bitfinex","ETHUSD",1722271756356,2.4167,3282.6,3280.9,3.04791]
["bitfinex","ETHUSD",1722271756357,3.04719,3281.8,3280.9,3.04791]
["bitfinex","ETHUSD",1722271756672,3.04721,3281.7,3281.0,0.544731]
["bitfinex","ETHUSD",1722271756817,3.04721,3281.7,3280.8,5.44741]
["bitfinex","ETHUSD",1722271757216,6.09409,3281.9,3280.8,5.44741]
["bitfinex","ETHUSD",1722271757513,6.09409,3281.9,3280.9,3.04792]
["bitfinex","ETHUSD",1722271757514,3.04701,3281.9,3280.9,3.04792]
["bitfinex","ETHUSD",1722271757711,3.04714,3281.8,3280.9,3.04792]
["bitfinex","ETHUSD",1722271757952,3.04697,3282.0,3281.1,3.04768]
["bitfinex","ETHUSD",1722271758184,3.04686,3282.1,3281.0,0.544732]
["bitfinex","ETHUSD",1722271758456,3.04686,3282.1,3281.1,3.04775]
["bitfinex","ETHUSD",1722271758457,3.04684,3282.1,3281.1,3.04775]
["bitfinex","ETHUSD",1722271758662,3.04707,3281.9,3280.9,3.59787]
["bitfinex","ETHUSD",1722271758880,3.04711,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1722271759085,3.04701,3281.9,3281.1,3.407464]
["bitfinex","ETHUSD",1722271759279,3.04675,3282.2,3281.1,3.407464]
["bitfinex","ETHUSD",1722271759599,3.04693,3282.0,3281.2,3.04766]
["bitfinex","ETHUSD",1722271759743,3.04675,3282.2,3281.3,3.04755]
["bitfinex","ETHUSD",1722271759945,3.04675,3282.2,3281.3,3.10849392]
["bitfinex","ETHUSD",1722271760145,3.04683,3282.1,3281.3,3.10849392]
["bitfinex","ETHUSD",1722271760367,3.04679,3282.2,3281.3,0.06094392]
["bitfinex","ETHUSD",1722271760592,3.04671,3282.3,3281.3,3.10850392]
["bitfinex","ETHUSD",1722271760886,3.04683,3282.1,3281.3,0.06094392]
["bitfinex","ETHUSD",1722271761088,3.0464,3282.6,3281.7,3.04712]
["bitfinex","ETHUSD",1722271761442,3.04605,3283.0,3281.9,2.4424]
["bitfinex","ETHUSD",1722271761558,3.04605,3283.0,3282.0,0.06092574]
["bitfinex","ETHUSD",1722271761559,3.04627,3282.7,3282.0,0.06092574]
["bitfinex","ETHUSD",1722271761758,3.0458,3283.2,3282.0,3.06092574]
["bitfinex","ETHUSD",1722271762062,12.78692,3283.8,3281.5,3.04735]
["bitfinex","ETHUSD",1722271762063,3.04651,3282.5,3281.5,3.04735]
["bitfinex","ETHUSD",1722271762280,3.04667,3282.3,3281.3,5.48994]
["bitfinex","ETHUSD",1722271762588,1.278692,3283.7,3281.4,3.10840839]
["bitfinex","ETHUSD",1722271762589,3.04649,3282.5,3281.4,3.10840839]
["bitfinex","ETHUSD",1722271762743,3.04655,3282.4,3281.6,3.0472]
["bitfinex","ETHUSD",1722271762946,3.04599,3283.0,3281.6,0.06093834]
["bitfinex","ETHUSD",1722271762947,3.04664,3282.3,3281.6,0.06093834]
["bitfinex","ETHUSD",1722271763186,3.04563,3283.4,3281.6,0.06093834]
["bitfinex","ETHUSD",1722271763187,3.04638,3282.6,3281.6,0.06093834]
["bitfinex","ETHUSD",1722271763400,3.04643,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1722271763711,3.04566,3283.4,3281.9,0.06093833]
["bitfinex","ETHUSD",1722271763844,3.04574,3283.3,3282.2,3.04665]
["bitfinex","ETHUSD",1722271764256,3.0455,3283.6,3282.7,3.04626]
["bitfinex","ETHUSD",1722271764463,3.04553,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1722271764690,3.04543,3283.7,3282.7,3.04626]
["bitfinex","ETHUSD",1722271764986,3.04543,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1722271765147,3.04544,3283.6,3282.9,3.04607]
["bitfinex","ETHUSD",1722271765349,3.04544,3283.6,3282.7,3.0462]
["bitfinex","ETHUSD",1722271765590,3.04525,3283.8,3282.8,0.36554116]
["bitfinex","ETHUSD",1722271765747,3.04546,3283.6,3282.8,0.36554116]
["bitfinex","ETHUSD",1722271765952,3.04546,3283.6,3282.3,5.30345]
["bitfinex","ETHUSD",1722271765953,3.04581,3283.2,3282.3,5.30353]
["bitfinex","ETHUSD",1722271766193,3.04519,3283.9,3282.2,3.0]
["bitfinex","ETHUSD",1722271766194,3.04596,3283.1,3282.2,3.0]
["bitfinex","ETHUSD",1722271766376,3.04574,3283.3,3282.2,3.0]
["bitfinex","ETHUSD",1722271766377,3.04574,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1722271766700,3.04581,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1722271767049,3.04581,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1722271767360,3.65489,3283.3,3282.5,3.04644]
["bitfinex","ETHUSD",1722271767568,3.04582,3283.2,3282.2,3.0]
["bitfinex","ETHUSD",1722271767876,3.04551,3283.6,3282.6,3.0463]
["bitfinex","ETHUSD",1722271768077,0.304551,3283.6,3282.6,0.06092283]
["bitfinex","ETHUSD",1722271768277,3.0454,3283.7,3282.9,3.04605]
["bitfinex","ETHUSD",1722271768458,3.04544,3283.6,3282.7,3.04618]
["bitfinex","ETHUSD",1722271768790,3.04544,3283.6,3282.8,3.04617]
["bitfinex","ETHUSD",1722271768995,7.37,3284.6,3283.1,3.04587]
["bitfinex","ETHUSD",1722271768996,3.04517,3283.9,3283.1,3.04587]
["bitfinex","ETHUSD",1722271769299,3.04517,3283.9,3282.9,2.4096]
["bitfinex","ETHUSD",1722271769300,3.04542,3283.7,3282.9,5.4556]
["bitfinex","ETHUSD",1722271769810,3.04518,3283.9,3283.1,3.04587]
["bitfinex","ETHUSD",1722271769952,3.04481,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1722271770466,3.04468,3284.5,3283.7,3.04534]
["bitfinex","ETHUSD",1722271770672,3.04445,3284.7,3283.8,3.04523]
["bitfinex","ETHUSD",1722271770852,3.04451,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1722271771056,3.04437,3284.8,3284.0,3.04499]
["bitfinex","ETHUSD",1722271771909,3.04437,3284.8,3282.4,10.38654]
["bitfinex","ETHUSD",1722271771910,3.426,3284.1,3282.4,10.38654]
["bitfinex","ETHUSD",1722271772220,3.426,3284.1,3281.8,4.0011161]
["bitfinex","ETHUSD",1722271772221,5.6027,3284.0,3282.5,0.06092501]
["bitfinex","ETHUSD",1722271772357,0.3426,3284.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722271772666,3.426,3284.2,3282.2,3.04671]
["bitfinex","ETHUSD",1722271772866,3.04536,3283.7,3282.6,3.04634]
["bitfinex","ETHUSD",1722271773057,3.04536,3283.7,3282.7,0.06091673]
["bitfinex","ETHUSD",1722271773252,3.04518,3283.9,3282.7,0.06091673]
["bitfinex","ETHUSD",1722271773453,3.426,3284.2,3282.7,0.06091673]
["bitfinex","ETHUSD",1722271773454,3.04547,3283.6,3282.7,0.06091673]
["bitfinex","ETHUSD",1722271773774,3.04554,3283.5,3282.7,0.06091673]
["bitfinex","ETHUSD",1722271774180,3.04563,3283.4,3282.7,0.06091673]
["bitfinex","ETHUSD",1722271774406,0.304518,3283.8,3282.3,3.0]
["bitfinex","ETHUSD",1722271774561,6.649,3284.2,3282.5,3.04639]
["bitfinex","ETHUSD",1722271774562,3.04562,3283.5,3282.5,3.04639]
["bitfinex","ETHUSD",1722271774765,9.69393,3284.2,3282.4,0.3]
["bitfinex","ETHUSD",1722271774959,9.69393,3284.2,3282.4,3.3]
["bitfinex","ETHUSD",1722271775218,3.04538,3283.7,3282.5,0.06092156]
["bitfinex","ETHUSD",1722271775372,3.04478,3284.4,3282.5,3.36712156]
["bitfinex","ETHUSD",1722271775373,2.02412538,3284.1,3282.5,3.36712156]
["bitfinex","ETHUSD",1722271775579,3.04478,3284.4,3282.7,3.0462]
["bitfinex","ETHUSD",1722271775580,3.04535,3283.7,3282.7,3.0462]
["bitfinex","ETHUSD",1722271775908,3.04535,3283.7,3282.7,0.06091797]
["bitfinex","ETHUSD",1722271775909,3.04554,3283.5,3282.7,0.06091797]
["bitfinex","ETHUSD",1722271776100,3.04554,3283.5,3282.7,3.10717797]
["bitfinex","ETHUSD",1722271776502,3.04545,3283.6,3282.7,3.10717797]
["bitfinex","ETHUSD",1722271776865,3.04492,3284.2,3282.7,3.10717797]
["bitfinex","ETHUSD",1722271776866,3.04553,3283.5,3282.7,3.10717797]
["bitfinex","ETHUSD",1722271777177,3.04562,3283.4,3282.7,0.06091797]
["bitfinex","ETHUSD",1722271777378,3.04568,3283.4,3282.6,0.06091801]
["bitfinex","ETHUSD",1722271777731,3.04545,3283.6,3282.7,3.6569848]
["bitfinex","ETHUSD",1722271777936,3.04545,3283.6,3282.8,5.51418801]
["bitfinex","ETHUSD",1722271778711,3.04553,3283.5,3282.8,2.46801801]
["bitfinex","ETHUSD",1722271779009,3.0455,3283.6,3282.8,2.46801801]
["bitfinex","ETHUSD",1722271779158,3.04519,3283.9,3282.8,2.46801801]
["bitfinex","ETHUSD",1722271779362,3.04526,3283.8,3282.8,3.08051329]
["bitfinex","ETHUSD",1722271779563,3.04526,3283.8,3282.8,6.12662329]
["bitfinex","ETHUSD",1722271779773,3.04519,3283.9,3282.9,3.04608]
["bitfinex","ETHUSD",1722271780014,3.04497,3284.1,3283.3,3.04571]
["bitfinex","ETHUSD",1722271780159,3.04497,3284.1,3283.4,0.36547702]
["bitfinex","ETHUSD",1722271780638,3.223,3284.9,3283.4,0.36547702]
["bitfinex","ETHUSD",1722271780639,3.04516,3283.9,3283.4,0.36547702]
["bitfinex","ETHUSD",1722271780912,3.04542,3283.7,3282.8,2.4071]
["bitfinex","ETHUSD",1722271781212,3.04562,3283.4,3282.8,5.4071]
["bitfinex","ETHUSD",1722271781411,3.04562,3283.4,3282.8,2.4071]
["bitfinex","ETHUSD",1722271781704,3.04562,3283.4,3282.8,2.64781]
["bitfinex","ETHUSD",1722271782067,3.04575,3283.3,3282.8,2.64781]
["bitfinex","ETHUSD",1722271782275,3.04559,3283.5,3282.8,2.64781]
["bitfinex","ETHUSD",1722271782601,3.04528,3283.8,3282.9,3.04606]
["bitfinex","ETHUSD",1722271782764,3.04528,3283.8,3282.2,3.04669]
["bitfinex","ETHUSD",1722271782765,5.5447,3282.6,3282.0,0.6357998]
["bitfinex","ETHUSD",1722271782964,5.5447,3282.6,3281.5,1.58949952]
["bitfinex","ETHUSD",1722271782965,3.04735,3281.6,3280.9,2.2618]
["bitfinex","ETHUSD",1722271783208,3.427,3282.4,3280.9,2.2618]
["bitfinex","ETHUSD",1722271783209,0.06091669,3281.5,3280.9,2.2618]
["bitfinex","ETHUSD",1722271783415,3.10833669,3281.5,3280.9,2.2618]
["bitfinex","ETHUSD",1722271783707,0.06091669,3281.5,3280.9,2.48798]
["bitfinex","ETHUSD",1722271783878,3.04767,3281.2,3280.3,2.3623]
["bitfinex","ETHUSD",1722271784074,3.427,3282.0,3280.3,2.3623]
["bitfinex","ETHUSD",1722271784075,3.0478,3281.1,3280.3,2.3623]
["bitfinex","ETHUSD",1722271784277,3.04766,3281.3,3280.3,5.41079]
["bitfinex","ETHUSD",1722271784475,3.10839669,3281.4,3280.4,0.541079]
["bitfinex","ETHUSD",1722271784675,0.06091669,3281.3,3280.4,0.541079]
["bitfinex","ETHUSD",1722271784888,0.06091669,3281.3,3280.5,3.04825]
["bitfinex","ETHUSD",1722271785311,3.10850669,3281.3,3280.5,3.04825]
["bitfinex","ETHUSD",1722271785608,0.06091669,3281.3,3280.5,3.04825]
["bitfinex","ETHUSD",1722271785767,3.04756,3281.4,3280.6,0.3589329]
["bitfinex","ETHUSD",1722271785966,0.06091669,3281.5,3280.4,0.541079]
["bitfinex","ETHUSD",1722271785967,3.04772,3281.2,3280.4,0.541079]
["bitfinex","ETHUSD",1722271786162,3.427,3282.0,3280.4,0.541079]
["bitfinex","ETHUSD",1722271786163,3.04779,3281.1,3280.4,0.541079]
["bitfinex","ETHUSD",1722271786367,3.04779,3281.1,3280.4,3.541079]
["bitfinex","ETHUSD",1722271786618,3.04779,3281.1,3280.5,0.8951869]
["bitfinex","ETHUSD",1722271787108,3.10848669,3281.3,3280.5,0.8951869]
["bitfinex","ETHUSD",1722271787269,3.04748,3281.4,3280.6,3.04822]
["bitfinex","ETHUSD",1722271787494,3.04748,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1722271787805,0.06091669,3281.5,3280.8,0.604822]
["bitfinex","ETHUSD",1722271787994,3.04744,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1722271788190,3.10840669,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1722271788391,3.10827669,3281.6,3280.7,3.0]
["bitfinex","ETHUSD",1722271788615,3.04739,3281.5,3280.8,0.604821]
["bitfinex","ETHUSD",1722271788795,0.06091669,3281.4,3280.8,0.604821]
["bitfinex","ETHUSD",1722271789511,3.10839669,3281.4,3280.8,0.604821]
["bitfinex","ETHUSD",1722271789807,3.10839669,3281.4,3280.6,3.0]
["bitfinex","ETHUSD",1722271790005,3.10839669,3281.4,3280.6,6.0482]
["bitfinex","ETHUSD",1722271790205,3.04748,3281.4,3280.6,6.04822]
["bitfinex","ETHUSD",1722271790429,3.04758,3281.3,3280.6,3.0]
["bitfinex","ETHUSD",1722271790601,3.04748,3281.4,3280.6,3.0]
["bitfinex","ETHUSD",1722271790602,3.04748,3281.4,3280.7,0.69434869]
["bitfinex","ETHUSD",1722271790800,3.04762,3281.3,3280.7,0.69434869]
["bitfinex","ETHUSD",1722271791049,0.06091669,3281.2,3279.8,1.89694036]
["bitfinex","ETHUSD",1722271791343,0.06091669,3281.2,3280.0,3.04872]
["bitfinex","ETHUSD",1722271791344,3.04799,3280.9,3280.0,3.04872]
["bitfinex","ETHUSD",1722271791640,0.06091669,3280.8,3279.8,3.04892]
["bitfinex","ETHUSD",1722271791792,3.04795,3280.9,3280.0,3.04869]
["bitfinex","ETHUSD",1722271791989,0.06091669,3281.0,3280.2,3.04859]
["bitfinex","ETHUSD",1722271791990,3.10876669,3281.0,3280.2,3.04859]
["bitfinex","ETHUSD",1722271792191,3.04795,3280.9,3280.0,3.04869]
["bitfinex","ETHUSD",1722271792428,3.04776,3281.1,3280.1,3.304869]
["bitfinex","ETHUSD",1722271792429,3.10895669,3280.8,3280.1,3.304869]
["bitfinex","ETHUSD",1722271792598,3.10895669,3280.8,3280.1,0.304869]
["bitfinex","ETHUSD",1722271792803,3.10895669,3280.8,3279.6,3.0491]
["bitfinex","ETHUSD",1722271792804,3.04829,3280.6,3279.6,3.0491]
["bitfinex","ETHUSD",1722271793034,6.09658,3280.6,3279.6,3.0491]
["bitfinex","ETHUSD",1722271793332,3.04829,3280.6,3279.5,2.4975]
["bitfinex","ETHUSD",1722271793535,3.04847,3280.4,3279.5,2.4975]
["bitfinex","ETHUSD",1722271793830,3.04854,3280.3,3278.9,2.351]
["bitfinex","ETHUSD",1722271794039,3.04854,3280.3,3279.4,3.04927]
["bitfinex","ETHUSD",1722271794217,3.04803,3280.9,3279.6,3.04915]
["bitfinex","ETHUSD",1722271794218,3.04815,3280.7,3279.6,3.04915]
["bitfinex","ETHUSD",1722271794394,5.9186,3281.2,3279.7,3.36001233]
["bitfinex","ETHUSD",1722271794395,3.04822,3280.6,3279.7,3.36001233]
["bitfinex","ETHUSD",1722271794593,3.10913669,3280.6,3279.7,3.36001233]
["bitfinex","ETHUSD",1722271794837,3.04822,3280.6,3279.7,0.31101233]
["bitfinex","ETHUSD",1722271795000,3.0485,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1722271795201,3.04818,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1722271795418,3.04818,3280.7,3279.8,3.10316626]
["bitfinex","ETHUSD",1722271795828,3.04818,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1722271796018,3.04795,3280.9,3279.9,6.09765]
["bitfinex","ETHUSD",1722271796334,3.0476,3281.3,3280.0,0.05894012]
["bitfinex","ETHUSD",1722271796505,0.06091669,3281.2,3280.1,0.55]
["bitfinex","ETHUSD",1722271796706,3.10858669,3281.2,3280.4,3.04834]
["bitfinex","ETHUSD",1722271796921,0.06091669,3281.2,3280.5,0.05893715]
["bitfinex","ETHUSD",1722271797973,3.10845669,3281.4,3280.5,3.10722715]
["bitfinex","ETHUSD",1722271798101,3.10845669,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1722271798449,0.06091669,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1722271798744,0.06091669,3281.4,3280.7,0.31071472]
["bitfinex","ETHUSD",1722271799038,3.0474,3281.5,3280.7,3.35878472]
["bitfinex","ETHUSD",1722271799256,0.06091669,3281.4,3280.7,3.04807]
["bitfinex","ETHUSD",1722271799447,0.06091669,3281.4,3280.5,3.04823]
["bitfinex","ETHUSD",1722271799602,0.06091669,3281.4,3280.3,3.41421265]
["bitfinex","ETHUSD",1722271799603,3.04776,3281.1,3280.3,3.41421265]
["bitfinex","ETHUSD",1722271799939,0.06091669,3281.4,3280.3,3.41421265]
["bitfinex","ETHUSD",1722271799940,0.06091669,3281.4,3280.4,3.34142127]
["bitfinex","ETHUSD",1722271800140,3.04774,3281.2,3280.4,0.34142127]
["bitfinex","ETHUSD",1722271800368,0.06091669,3281.1,3280.4,6.04839]
["bitfinex","ETHUSD",1722271800543,0.06091669,3281.1,3279.9,5.37546]
["bitfinex","ETHUSD",1722271800702,0.06091669,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1722271801013,3.10870669,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1722271801214,3.04785,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1722271801418,0.06091669,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1722271801648,0.06091669,3280.9,3280.1,6.09724]
["bitfinex","ETHUSD",1722271801850,0.06091669,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1722271802150,0.37179336,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1722271802350,3.04794,3280.9,3280.0,3.0]
["bitfinex","ETHUSD",1722271802636,3.04794,3280.9,3279.9,2.3266]
["bitfinex","ETHUSD",1722271802637,3.04822,3280.6,3279.9,2.3266]
["bitfinex","ETHUSD",1722271802852,0.06091669,3280.8,3279.9,2.3266]
["bitfinex","ETHUSD",1722271803029,0.06091669,3280.8,3279.9,5.37546]
["bitfinex","ETHUSD",1722271803395,3.04822,3280.6,3279.9,2.3266]
["bitfinex","ETHUSD",1722271803950,0.06091669,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722271804160,0.06091669,3280.8,3280.2,3.04858]
["bitfinex","ETHUSD",1722271804333,10.41654,3282.5,3280.2,0.67070138]
["bitfinex","ETHUSD",1722271804334,3.37385404,3282.3,3280.2,0.67070138]
["bitfinex","ETHUSD",1722271804664,7.37,3282.5,3280.3,0.610954]
["bitfinex","ETHUSD",1722271804665,0.06091669,3282.0,3280.3,0.610954]
["bitfinex","ETHUSD",1722271804804,3.04737,3281.6,3280.7,3.04804]
["bitfinex","ETHUSD",1722271805331,3.223,3282.4,3280.8,2.2878]
["bitfinex","ETHUSD",1722271805332,0.06091669,3281.5,3280.8,2.2878]
["bitfinex","ETHUSD",1722271805604,0.06091669,3281.7,3280.9,3.04787]
["bitfinex","ETHUSD",1722271805938,0.06091669,3281.7,3280.8,2.51658]
["bitfinex","ETHUSD",1722271805939,3.10818669,3281.7,3280.8,0.22878]
["bitfinex","ETHUSD",1722271806152,3.04731,3281.6,3280.8,6.27681]
["bitfinex","ETHUSD",1722271806314,0.06091669,3281.5,3280.8,6.27681]
["bitfinex","ETHUSD",1722271807065,3.04739,3281.5,3280.8,3.22878]
["bitfinex","ETHUSD",1722271807269,3.04723,3281.7,3280.8,0.22878]
["bitfinex","ETHUSD",1722271807411,0.06091669,3281.6,3280.9,3.04792]
["bitfinex","ETHUSD",1722271807610,0.06091669,3281.6,3280.8,0.22878]
["bitfinex","ETHUSD",1722271807879,3.04749,3281.4,3280.3,3.04843]
["bitfinex","ETHUSD",1722271808031,3.04749,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1722271808032,0.06091669,3281.3,3280.5,3.0483]
["bitfinex","ETHUSD",1722271808230,0.06091669,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1722271808431,0.06091669,3281.3,3280.7,3.04803]
["bitfinex","ETHUSD",1722271808749,0.06091669,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1722271809119,11.73707,3282.1,3280.6,0.30482]
["bitfinex","ETHUSD",1722271809120,0.06091669,3281.4,3280.6,0.30482]
["bitfinex","ETHUSD",1722271809358,3.04787,3281.0,3280.2,6.04853]
["bitfinex","ETHUSD",1722271809675,3.04787,3281.0,3279.3,14.82129101]
["bitfinex","ETHUSD",1722271809676,0.06091669,3280.9,3280.0,3.0487]
["bitfinex","ETHUSD",1722271809816,3.04812,3280.8,3279.8,3.04889]
["bitfinex","ETHUSD",1722271810014,3.04831,3280.6,3279.6,3.04907]
["bitfinex","ETHUSD",1722271810221,3.10923669,3280.5,3279.6,3.04907]
["bitfinex","ETHUSD",1722271810434,3.04842,3280.4,3279.6,3.04907]
["bitfinex","ETHUSD",1722271810639,3.04886,3280.0,3279.0,3.04968]
["bitfinex","ETHUSD",1722271810846,3.04886,3280.0,3278.8,2.3365]
["bitfinex","ETHUSD",1722271810847,0.06091669,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1722271811068,0.304831,3280.5,3279.5,3.04919]
["bitfinex","ETHUSD",1722271811069,0.06091669,3280.1,3279.5,3.04919]
["bitfinex","ETHUSD",1722271811212,0.06091669,3280.1,3279.2,3.04948]
["bitfinex","ETHUSD",1722271811412,0.06091669,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1722271811891,0.06091669,3280.1,3279.3,3.04941]
["bitfinex","ETHUSD",1722271812070,3.04851,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1722271812279,0.304831,3280.5,3279.6,0.06098045]
["bitfinex","ETHUSD",1722271812600,3.10891669,3280.9,3279.6,3.41629045]
["bitfinex","ETHUSD",1722271812796,3.04818,3280.7,3279.8,3.04889]
["bitfinex","ETHUSD",1722271812941,3.04818,3280.7,3279.7,3.0]
["bitfinex","ETHUSD",1722271812942,3.04841,3280.4,3279.7,3.0]
["bitfinex","ETHUSD",1722271813148,0.06091669,3280.3,3279.7,3.0]
["bitfinex","ETHUSD",1722271813493,0.06091669,3280.3,3279.6,3.04915]
["bitfinex","ETHUSD",1722271813657,0.06091669,3280.3,3279.5,3.04916]
["bitfinex","ETHUSD",1722271813658,0.06091669,3280.3,3279.3,3.04938]
["bitfinex","ETHUSD",1722271813992,3.04888,3279.9,3278.9,6.0995]
["bitfinex","ETHUSD",1722271814197,0.06091669,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722271814358,0.06091669,3279.8,3278.8,2.3365]
["bitfinex","ETHUSD",1722271814359,6.15899669,3279.8,3278.9,3.04973]
["bitfinex","ETHUSD",1722271814691,0.06091669,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1722271815185,3.04833,3280.5,3278.8,2.3365]
["bitfinex","ETHUSD",1722271815186,0.06091669,3280.1,3279.4,3.04925]
["bitfinex","ETHUSD",1722271815384,9.77949047,3280.6,3279.5,0.06097479]
["bitfinex","ETHUSD",1722271815544,3.04837,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1722271815756,3.0484,3280.5,3279.7,3.04904]
["bitfinex","ETHUSD",1722271816153,3.04839,3280.5,3279.5,3.0492]
["bitfinex","ETHUSD",1722271816353,3.04839,3280.5,3279.6,0.06097785]
["bitfinex","ETHUSD",1722271816354,3.42154605,3280.4,3279.6,0.06097785]
["bitfinex","ETHUSD",1722271816554,0.68297047,3280.6,3279.7,3.04899]
["bitfinex","ETHUSD",1722271816861,0.68297047,3280.6,3279.3,3.04934]
["bitfinex","ETHUSD",1722271816862,3.04859,3280.2,3279.3,3.04934]
["bitfinex","ETHUSD",1722271817056,3.04846,3280.4,3279.5,3.04923]
["bitfinex","ETHUSD",1722271817057,0.06091669,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1722271817254,3.04846,3280.4,3279.6,0.06097646]
["bitfinex","ETHUSD",1722271817494,0.06091669,3280.3,3279.6,0.06097646]
["bitfinex","ETHUSD",1722271817820,0.06091669,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722271818105,0.06091669,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722271818704,0.06091669,3280.4,3279.6,6.0982]
["bitfinex","ETHUSD",1722271819010,3.04878,3280.0,3279.2,3.04945]
["bitfinex","ETHUSD",1722271819154,3.04878,3280.0,3278.9,1.59123494]
["bitfinex","ETHUSD",1722271819155,3.10985669,3279.9,3278.8,5.38632]
["bitfinex","ETHUSD",1722271819355,0.90663905,3280.5,3278.8,6.08346411]
["bitfinex","ETHUSD",1722271819356,3.04909,3279.7,3278.8,6.08346411]
["bitfinex","ETHUSD",1722271819715,0.06091669,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1722271819855,3.11008669,3279.6,3278.8,3.04982]
["bitfinex","ETHUSD",1722271820057,3.04924,3279.5,3278.4,3.05023]
["bitfinex","ETHUSD",1722271820257,3.04944,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1722271820490,0.06091669,3279.4,3278.6,3.05008]
["bitfinex","ETHUSD",1722271820691,0.06091669,3279.4,3278.1,4.64202458]
["bitfinex","ETHUSD",1722271820692,0.06091669,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722271821009,0.06091669,3279.4,3278.3,3.05032]
["bitfinex","ETHUSD",1722271821010,3.11026669,3279.4,3278.5,3.05012]
["bitfinex","ETHUSD",1722271821157,3.11026669,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722271821158,0.06091669,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722271821497,0.06091669,3279.4,3278.5,3.05012]
["bitfinex","ETHUSD",1722271821697,3.0494,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1722271821995,0.06091669,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1722271822497,3.11042669,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1722271822698,0.06091669,3279.2,3278.2,6.0504]
["bitfinex","ETHUSD",1722271822857,0.06091669,3279.2,3278.2,3.05038]
["bitfinex","ETHUSD",1722271823061,3.11043669,3279.2,3278.2,3.05038]
["bitfinex","ETHUSD",1722271823253,3.11043669,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1722271823254,0.06091669,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1722271823502,3.72642036,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1722271823724,3.11044669,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1722271824056,3.04963,3279.1,3278.2,3.05043]
["bitfinex","ETHUSD",1722271824260,3.11044669,3279.2,3278.3,3.0]
["bitfinex","ETHUSD",1722271824261,3.04987,3278.9,3278.3,3.0]
["bitfinex","ETHUSD",1722271824456,0.06091669,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1722271824762,3.0493,3279.5,3278.2,3.0]
["bitfinex","ETHUSD",1722271824763,3.04971,3279.0,3278.2,6.05044]
["bitfinex","ETHUSD",1722271825163,3.04965,3279.1,3278.2,6.05044]
["bitfinex","ETHUSD",1722271825378,3.04979,3279.0,3278.2,6.05044]
["bitfinex","ETHUSD",1722271826017,3.04942,3279.4,3278.5,3.0501]
["bitfinex","ETHUSD",1722271826221,3.04915,3279.6,3278.6,3.05002]
["bitfinex","ETHUSD",1722271826361,3.04929,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1722271826801,3.0494,3279.4,3278.5,3.0501]
["bitfinex","ETHUSD",1722271827011,3.04917,3279.6,3278.7,3.04993]
["bitfinex","ETHUSD",1722271827368,2.3832,3279.7,3278.9,3.04974]
["bitfinex","ETHUSD",1722271827998,3.04881,3280.0,3279.1,3.04956]
["bitfinex","ETHUSD",1722271828199,3.04888,3279.9,3279.1,3.04956]
["bitfinex","ETHUSD",1722271828381,2.3745,3280.2,3279.2,0.06098544]
["bitfinex","ETHUSD",1722271828605,5.42311,3280.2,3279.3,4.11038502]
["bitfinex","ETHUSD",1722271828900,5.42311,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1722271828901,2.3745,3280.2,3279.5,3.04918]
["bitfinex","ETHUSD",1722271829059,2.3745,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1722271829261,3.04821,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1722271829262,2.454,3280.7,3279.8,3.04896]
["bitfinex","ETHUSD",1722271829467,3.04793,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1722271829714,3.04778,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1722271830027,3.04778,3281.1,3280.1,3.04862]
["bitfinex","ETHUSD",1722271830028,3.905506,3281.1,3280.1,3.04862]
["bitfinex","ETHUSD",1722271830320,5.52956,3281.2,3280.2,3.10950031]
["bitfinex","ETHUSD",1722271830479,5.52956,3281.2,3279.9,3.68279242]
["bitfinex","ETHUSD",1722271830480,3.048,3280.9,3279.9,3.68279242]
["bitfinex","ETHUSD",1722271830663,2.4819,3281.2,3280.0,2.6517786]
["bitfinex","ETHUSD",1722271830865,2.4819,3281.2,3279.8,3.04889]
["bitfinex","ETHUSD",1722271830866,3.04828,3280.6,3279.7,0.63395242]
["bitfinex","ETHUSD",1722271831060,3.04815,3280.7,3279.8,1.42909233]
["bitfinex","ETHUSD",1722271831299,3.04815,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1722271831479,3.04795,3280.9,3280.0,1.0606873]
["bitfinex","ETHUSD",1722271831677,2.4819,3281.2,3279.8,0.36830624]
["bitfinex","ETHUSD",1722271831678,3.04822,3280.6,3279.8,0.36830624]
["bitfinex","ETHUSD",1722271831992,3.10191156,3280.5,3279.9,0.64173262]
["bitfinex","ETHUSD",1722271832193,0.05358156,3280.5,3279.9,0.64173262]
["bitfinex","ETHUSD",1722271832398,3.04813,3280.7,3279.9,0.64173262]
["bitfinex","ETHUSD",1722271832911,0.05361885,3280.6,3279.9,0.64173262]
["bitfinex","ETHUSD",1722271833615,3.10183885,3280.6,3279.9,0.64173262]
["bitfinex","ETHUSD",1722271833915,3.10183885,3280.6,3279.8,3.0]
["bitfinex","ETHUSD",1722271834265,3.04848,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1722271834463,3.04848,3280.4,3279.6,0.63395242]
["bitfinex","ETHUSD",1722271834464,3.0485,3280.3,3279.6,3.0]
["bitfinex","ETHUSD",1722271834665,3.0485,3280.3,3279.2,3.04945]
["bitfinex","ETHUSD",1722271834666,3.10218337,3280.3,3279.2,3.04945]
["bitfinex","ETHUSD",1722271834996,3.04872,3280.1,3279.2,3.04952]
["bitfinex","ETHUSD",1722271835172,0.05146179,3280.0,3279.0,3.04962]
["bitfinex","ETHUSD",1722271835372,3.04898,3279.8,3278.8,0.63721315]
["bitfinex","ETHUSD",1722271835751,0.04955615,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1722271835923,0.04955615,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1722271836062,3.04889,3279.9,3278.9,3.04979]
["bitfinex","ETHUSD",1722271836265,3.04924,3279.5,3278.7,3.04991]
["bitfinex","ETHUSD",1722271836675,0.04961509,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1722271836879,0.04961509,3279.4,3278.6,0.06099433]
["bitfinex","ETHUSD",1722271837106,3.04903,3279.8,3278.9,3.04973]
["bitfinex","ETHUSD",1722271837311,0.609782,3279.8,3278.9,3.04973]
["bitfinex","ETHUSD",1722271837512,0.04820381,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1722271837712,0.04820381,3279.7,3279.0,0.06099208]
["bitfinex","ETHUSD",1722271837939,3.04869,3280.1,3279.2,3.04951]
["bitfinex","ETHUSD",1722271838091,0.04481189,3279.6,3278.7,3.04995]
["bitfinex","ETHUSD",1722271838292,2.4008,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1722271838514,0.54008,3280.1,3279.7,3.04899]
["bitfinex","ETHUSD",1722271838683,0.54008,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1722271838684,0.04365732,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1722271838888,2.4008,3280.2,3279.7,3.049]
["bitfinex","ETHUSD",1722271839087,2.4008,3280.2,3279.8,3.04896]
["bitfinex","ETHUSD",1722271839290,0.04324638,3280.1,3279.8,3.04896]
["bitfinex","ETHUSD",1722271840012,5.293,3280.7,3280.0,3.04878]
["bitfinex","ETHUSD",1722271840324,5.293,3280.7,3279.4,3.04927]
["bitfinex","ETHUSD",1722271840325,0.57278363,3280.6,3279.4,3.04927]
["bitfinex","ETHUSD",1722271840521,0.04348363,3280.6,3280.0,3.04871]
["bitfinex","ETHUSD",1722271840835,0.04348363,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1722271840970,0.04348363,3280.6,3279.3,2.4638]
["bitfinex","ETHUSD",1722271841172,0.04348363,3280.6,3280.2,3.04851]
["bitfinex","ETHUSD",1722271841436,3.04794,3280.9,3280.1,3.04868]
["bitfinex","ETHUSD",1722271841624,0.0435564,3280.5,3280.2,3.04859]
["bitfinex","ETHUSD",1722271841803,5.34938,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1722271842020,0.04379465,3281.1,3280.2,3.04857]
["bitfinex","ETHUSD",1722271842357,3.04793,3281.0,3280.0,3.04873]
["bitfinex","ETHUSD",1722271842646,0.35272517,3280.9,3280.2,3.04854]
["bitfinex","ETHUSD",1722271842808,0.0435527,3280.9,3280.2,3.04854]
["bitfinex","ETHUSD",1722271842989,5.34939,3281.2,3280.2,3.04854]
["bitfinex","ETHUSD",1722271843189,0.04379465,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1722271843433,0.04379465,3281.1,3280.4,3.04832]
["bitfinex","ETHUSD",1722271844053,0.04379465,3281.1,3280.2,3.04854]
["bitfinex","ETHUSD",1722271844194,0.23454947,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1722271844535,0.23454947,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1722271844536,0.04364223,3280.9,3280.5,3.04825]
["bitfinex","ETHUSD",1722271845038,0.04364223,3280.9,3280.6,3.04821]
["bitfinex","ETHUSD",1722271845240,0.04364223,3280.9,3280.8,6.09606]
["bitfinex","ETHUSD",1722271845551,2.4126,3281.7,3281.1,3.04768]
["bitfinex","ETHUSD",1722271845842,0.04230686,3281.6,3281.3,3.0475]
["bitfinex","ETHUSD",1722271846057,0.04230686,3281.6,3281.1,3.04769]
["bitfinex","ETHUSD",1722271846190,3.04699,3282.0,3281.1,3.04769]
["bitfinex","ETHUSD",1722271846397,3.04699,3282.0,3280.9,3.0479]
["bitfinex","ETHUSD",1722271846398,0.04245231,3281.9,3280.9,3.0479]
["bitfinex","ETHUSD",1722271846610,0.04245231,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1722271846611,3.08947231,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1722271846941,3.08947231,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1722271847237,3.08947231,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1722271847453,3.08947231,3281.9,3280.9,3.04793]
["bitfinex","ETHUSD",1722271847454,3.04726,3281.7,3280.9,3.04793]
["bitfinex","ETHUSD",1722271847741,3.04726,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1722271847742,3.04721,3281.7,3280.7,3.04812]
["bitfinex","ETHUSD",1722271848057,3.08988077,3281.6,3280.7,3.04812]
["bitfinex","ETHUSD",1722271848196,3.08988077,3281.6,3280.5,3.0483]
["bitfinex","ETHUSD",1722271848197,3.04755,3281.4,3280.5,3.0483]
["bitfinex","ETHUSD",1722271848549,3.089841,3281.3,3280.5,3.0483]
["bitfinex","ETHUSD",1722271848845,3.089841,3281.3,3280.1,3.0]
["bitfinex","ETHUSD",1722271848846,0.042271,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1722271849364,3.35608723,3281.8,3280.5,3.04829]
["bitfinex","ETHUSD",1722271849365,3.04737,3281.6,3280.5,3.04829]
["bitfinex","ETHUSD",1722271849541,3.04743,3281.5,3280.5,3.04823]
["bitfinex","ETHUSD",1722271849711,3.04758,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1722271849910,3.09009405,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722271849911,0.04266405,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722271850134,3.214,3281.9,3280.9,3.04793]
["bitfinex","ETHUSD",1722271850135,0.04257245,3281.2,3280.9,3.04793]
["bitfinex","ETHUSD",1722271850447,0.04257245,3281.2,3280.7,3.04812]
["bitfinex","ETHUSD",1722271850448,3.04726,3281.7,3280.7,3.04805]
["bitfinex","ETHUSD",1722271850611,3.04764,3281.3,3280.3,3.04842]
["bitfinex","ETHUSD",1722271850806,3.04733,3281.6,3280.7,3.04807]
["bitfinex","ETHUSD",1722271851052,3.04733,3281.6,3280.1,3.0]
["bitfinex","ETHUSD",1722271851053,0.34730861,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1722271851346,0.34730861,3281.5,3280.7,3.04809]
["bitfinex","ETHUSD",1722271851546,3.39475861,3281.5,3280.7,3.04809]
["bitfinex","ETHUSD",1722271851762,3.09002561,3281.5,3280.7,3.04809]
["bitfinex","ETHUSD",1722271851913,3.04749,3281.4,3280.5,3.04824]
["bitfinex","ETHUSD",1722271852266,0.04248773,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722271852425,0.30899677,3281.2,3280.5,3.0483]
["bitfinex","ETHUSD",1722271852747,3.35666677,3281.2,3280.3,3.04846]
["bitfinex","ETHUSD",1722271852964,3.35666677,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1722271852965,0.04251962,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722271853265,0.04251962,3281.1,3280.1,3.0]
["bitfinex","ETHUSD",1722271853266,3.09026962,3281.1,3280.3,3.04843]
["bitfinex","ETHUSD",1722271853466,0.04251962,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1722271853750,0.04251962,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722271853920,0.60826326,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722271854120,3.65607326,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1722271854324,3.04785,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1722271854640,3.04804,3280.8,3280.1,3.0]
["bitfinex","ETHUSD",1722271854818,0.30905392,3280.7,3280.3,3.04842]
["bitfinex","ETHUSD",1722271855003,0.04246729,3280.7,3280.1,3.0]
["bitfinex","ETHUSD",1722271855207,3.35666677,3281.2,3280.3,3.04849]
["bitfinex","ETHUSD",1722271855406,3.09056499,3281.1,3280.3,3.04849]
["bitfinex","ETHUSD",1722271855855,0.04278499,3281.1,3280.4,3.04832]
["bitfinex","ETHUSD",1722271856036,0.04278499,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1722271856411,2.2583,3281.3,3280.6,3.04822]
["bitfinex","ETHUSD",1722271856654,2.2583,3281.3,3280.1,3.0]
["bitfinex","ETHUSD",1722271856655,0.04220406,3281.2,3280.2,2.3597]
["bitfinex","ETHUSD",1722271857179,3.04729,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1722271857528,0.04241478,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1722271857773,0.04241478,3281.5,3280.8,3.04796]
["bitfinex","ETHUSD",1722271857940,0.04241478,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1722271858324,0.35138526,3281.5,3280.8,3.04798]
["bitfinex","ETHUSD",1722271858528,0.35138526,3281.5,3280.6,6.09632]
["bitfinex","ETHUSD",1722271858786,3.39878526,3281.5,3280.7,3.04812]
["bitfinex","ETHUSD",1722271859130,3.04757,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722271859329,3.04757,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1722271859682,3.39484186,3281.2,3280.3,6.09686]
["bitfinex","ETHUSD",1722271859824,3.39484186,3281.2,3280.2,3.0]
["bitfinex","ETHUSD",1722271859825,3.04781,3281.1,3280.2,3.0]
["bitfinex","ETHUSD",1722271860029,3.04781,3281.1,3279.7,5.31473]
["bitfinex","ETHUSD",1722271860030,0.04230702,3281.0,3280.1,3.0486]
["bitfinex","ETHUSD",1722271860256,0.04230702,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1722271860566,3.4088194,3281.0,3279.9,3.04882]
["bitfinex","ETHUSD",1722271860802,3.04805,3280.8,3280.0,6.04872]
["bitfinex","ETHUSD",1722271860972,3.04806,3280.8,3279.2,9.6491]
["bitfinex","ETHUSD",1722271861126,3.04831,3280.6,3279.8,3.04889]
["bitfinex","ETHUSD",1722271861330,3.04831,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722271861331,0.61387436,3280.6,3280.0,3.04872]
["bitfinex","ETHUSD",1722271861561,0.04212764,3280.5,3280.0,3.04872]
["bitfinex","ETHUSD",1722271861885,0.04212764,3280.5,3279.4,3.04925]
["bitfinex","ETHUSD",1722271861886,3.04855,3280.3,3279.4,3.04925]
["bitfinex","ETHUSD",1722271862100,3.04846,3280.4,3279.2,5.35857]
["bitfinex","ETHUSD",1722271862281,3.04883,3280.0,3279.0,3.04962]
["bitfinex","ETHUSD",1722271862446,0.535573,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722271862758,0.04191041,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1722271863081,2.3069,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722271863295,0.04156054,3279.8,3279.3,3.04935]
["bitfinex","ETHUSD",1722271863462,5.3556,3280.1,3279.2,3.04951]
["bitfinex","ETHUSD",1722271863660,0.04177266,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1722271863866,0.04177266,3279.7,3278.6,6.83654]
["bitfinex","ETHUSD",1722271863867,3.04906,3279.7,3278.9,3.04977]
["bitfinex","ETHUSD",1722271864200,0.0419135,3279.6,3278.9,3.04972]
["bitfinex","ETHUSD",1722271864362,0.0419135,3279.6,3278.3,7.34]
["bitfinex","ETHUSD",1722271864577,3.04909,3279.7,3278.8,3.04983]
["bitfinex","ETHUSD",1722271864888,0.04190711,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1722271865048,0.04190711,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722271865439,3.04898,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722271865683,0.04134096,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722271865854,0.04134096,3279.7,3278.8,3.04981]
["bitfinex","ETHUSD",1722271866196,3.09041096,3279.7,3278.9,3.354761]
["bitfinex","ETHUSD",1722271866356,3.04915,3279.6,3278.9,0.304981]
["bitfinex","ETHUSD",1722271866558,3.04915,3279.6,3278.7,3.0499]
["bitfinex","ETHUSD",1722271866559,3.04931,3279.5,3278.7,3.0499]
["bitfinex","ETHUSD",1722271866743,3.04941,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1722271866943,3.04941,3279.4,3278.5,6.05017]
["bitfinex","ETHUSD",1722271867177,3.09096484,3279.3,3278.5,6.05017]
["bitfinex","ETHUSD",1722271867389,3.09096484,3279.3,3278.3,3.05031]
["bitfinex","ETHUSD",1722271867390,3.04959,3279.2,3278.3,3.05029]
["bitfinex","ETHUSD",1722271867714,3.04959,3279.2,3278.2,3.05041]
["bitfinex","ETHUSD",1722271867715,3.04971,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1722271867983,3.04971,3279.0,3278.1,3.05053]
["bitfinex","ETHUSD",1722271868193,3.0909993,3278.9,3278.0,3.05061]
["bitfinex","ETHUSD",1722271868625,3.0909993,3278.9,3277.2,9.56942357]
["bitfinex","ETHUSD",1722271868626,3.05037,3278.3,3277.2,3.05137]
["bitfinex","ETHUSD",1722271868773,2.3919,3278.3,3276.7,0.3062]
["bitfinex","ETHUSD",1722271868963,2.3919,3278.3,3276.8,3.05172]
["bitfinex","ETHUSD",1722271868964,0.0406969,3278.2,3276.8,3.05172]
["bitfinex","ETHUSD",1722271869158,0.0406969,3278.2,3277.0,3.05156]
["bitfinex","ETHUSD",1722271869159,3.0507,3278.0,3277.0,3.05156]
["bitfinex","ETHUSD",1722271869359,3.05054,3278.1,3277.1,3.05147]
["bitfinex","ETHUSD",1722271869590,0.04067163,3277.9,3277.0,3.356636]
["bitfinex","ETHUSD",1722271869807,3.09140578,3278.0,3277.0,0.305156]
["bitfinex","ETHUSD",1722271870019,0.04051205,3277.8,3277.0,0.305156]
["bitfinex","ETHUSD",1722271870224,0.0405483,3277.9,3277.2,3.05137]
["bitfinex","ETHUSD",1722271870505,0.0405483,3277.9,3276.6,0.3062]
["bitfinex","ETHUSD",1722271870506,0.04054753,3277.8,3276.6,3.05191]
["bitfinex","ETHUSD",1722271870718,3.09142753,3277.8,3276.9,3.05166]
["bitfinex","ETHUSD",1722271870933,3.09142753,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1722271871231,0.04054753,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722271871395,0.04054753,3277.8,3276.5,6.05202]
["bitfinex","ETHUSD",1722271871592,3.594806,3278.1,3277.2,3.05133]
["bitfinex","ETHUSD",1722271871892,3.594796,3278.1,3277.2,3.05133]
["bitfinex","ETHUSD",1722271872228,3.09126003,3278.0,3277.2,3.05133]
["bitfinex","ETHUSD",1722271872520,3.4142796,3277.9,3277.0,3.0515]
["bitfinex","ETHUSD",1722271873009,0.04054753,3277.8,3277.0,3.0515]
["bitfinex","ETHUSD",1722271873213,0.04054753,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722271873513,0.04054753,3277.8,3276.9,3.05163]
["bitfinex","ETHUSD",1722271873514,3.09137753,3277.8,3276.9,3.05163]
["bitfinex","ETHUSD",1722271873722,0.04054753,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1722271874312,3.05065,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1722271874474,0.04025461,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722271874673,3.05065,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1722271874871,3.05083,3277.8,3276.9,3.05166]
["bitfinex","ETHUSD",1722271875178,3.05126,3277.4,3276.5,6.052]
["bitfinex","ETHUSD",1722271875374,3.05126,3277.4,3276.4,3.05212]
["bitfinex","ETHUSD",1722271875375,3.0513,3277.3,3276.4,3.05212]
["bitfinex","ETHUSD",1722271875687,3.05139,3277.2,3276.4,3.05212]
["bitfinex","ETHUSD",1722271875925,3.90373732,3277.2,3276.1,3.05237]
["bitfinex","ETHUSD",1722271876246,2.3809,3277.4,3276.2,0.06104169]
["bitfinex","ETHUSD",1722271876247,0.03981499,3277.1,3276.2,0.06104169]
["bitfinex","ETHUSD",1722271876459,2.3809,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722271876603,3.05015,3278.6,3277.4,3.05113]
["bitfinex","ETHUSD",1722271876805,3.05015,3278.6,3277.3,3.0512]
["bitfinex","ETHUSD",1722271876806,3.05036,3278.3,3276.8,5.36474]
["bitfinex","ETHUSD",1722271877170,3.05036,3278.3,3276.9,3.0610182]
["bitfinex","ETHUSD",1722271877309,3.05036,3278.3,3277.4,3.05113]
["bitfinex","ETHUSD",1722271877653,3.05036,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1722271878016,3.05036,3278.3,3276.9,3.0]
["bitfinex","ETHUSD",1722271878017,3.05072,3278.0,3276.9,6.05157]
["bitfinex","ETHUSD",1722271878216,0.543105,3278.5,3276.9,3.0]
["bitfinex","ETHUSD",1722271878217,3.05051,3278.2,3276.9,3.0]
["bitfinex","ETHUSD",1722271878410,3.05017,3278.5,3277.6,3.05096]
["bitfinex","ETHUSD",1722271878605,3.05026,3278.4,3277.6,3.05096]
["bitfinex","ETHUSD",1722271879037,3.05008,3278.6,3277.6,3.05096]
["bitfinex","ETHUSD",1722271879206,3.0,3278.5,3277.7,3.05088]
["bitfinex","ETHUSD",1722271879404,2.3809,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1722271879843,3.05033,3278.4,3277.6,3.05097]
["bitfinex","ETHUSD",1722271880056,3.05033,3278.4,3277.4,3.05113]
["bitfinex","ETHUSD",1722271880210,3.05045,3278.2,3277.2,3.05135]
["bitfinex","ETHUSD",1722271880412,3.05045,3278.2,3277.4,3.05118]
["bitfinex","ETHUSD",1722271880672,3.05045,3278.2,3277.3,3.0]
["bitfinex","ETHUSD",1722271880673,5.43083,3277.8,3277.0,3.05155]
["bitfinex","ETHUSD",1722271880877,5.43083,3277.8,3276.8,3.05173]
["bitfinex","ETHUSD",1722271881145,3.05116,3277.5,3276.6,3.05192]
["bitfinex","ETHUSD",1722271881349,3.05116,3277.5,3276.4,3.05209]
["bitfinex","ETHUSD",1722271881350,3.05129,3277.3,3276.4,3.05209]
["bitfinex","ETHUSD",1722271881512,0.305129,3277.2,3276.0,3.05245]
["bitfinex","ETHUSD",1722271881710,3.05103,3277.6,3276.7,3.05176]
["bitfinex","ETHUSD",1722271881936,2.38,3277.8,3275.5,2.59655722]
["bitfinex","ETHUSD",1722271881937,3.05131,3277.3,3276.4,3.05211]
["bitfinex","ETHUSD",1722271882122,3.08789798,3277.5,3276.4,3.05211]
["bitfinex","ETHUSD",1722271882347,0.03646601,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1722271882552,0.3087666,3277.2,3276.3,3.05216]
["bitfinex","ETHUSD",1722271882710,5.43088,3277.8,3276.7,3.05178]
["bitfinex","ETHUSD",1722271882711,0.03650059,3277.1,3276.7,3.05178]
["bitfinex","ETHUSD",1722271882922,0.03650059,3277.1,3276.1,6.49239]
["bitfinex","ETHUSD",1722271883212,2.38,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1722271883412,0.03693217,3277.7,3277.2,3.05134]
["bitfinex","ETHUSD",1722271883807,0.03693217,3277.7,3277.3,3.0512]
["bitfinex","ETHUSD",1722271884011,2.38,3277.8,3277.3,3.0512]
["bitfinex","ETHUSD",1722271884212,0.03690629,3277.7,3277.3,3.0512]
["bitfinex","ETHUSD",1722271884514,2.38,3277.8,3277.3,3.0512]
["bitfinex","ETHUSD",1722271884746,0.03688774,3277.6,3277.3,3.0512]
["bitfinex","ETHUSD",1722271884953,2.38,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1722271884954,0.036924,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1722271885251,2.38,3277.8,3276.6,0.06102636]
["bitfinex","ETHUSD",1722271885252,0.03675377,3277.6,3276.6,0.06102636]
["bitfinex","ETHUSD",1722271885461,0.03675377,3277.6,3277.3,3.05121]
["bitfinex","ETHUSD",1722271885643,0.03642343,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722271885825,2.4234,3278.4,3277.4,0.06102456]
["bitfinex","ETHUSD",1722271886033,2.4234,3278.4,3276.9,3.05163]
["bitfinex","ETHUSD",1722271886034,2.4234,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722271886212,0.03676813,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1722271886413,0.03676813,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1722271886414,3.33319494,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1722271886616,0.03668761,3278.2,3277.3,3.05121]
["bitfinex","ETHUSD",1722271886815,0.03668761,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722271887019,0.03668761,3278.2,3277.5,0.610231]
["bitfinex","ETHUSD",1722271887271,6.48886,3280.0,3276.8,3.05174]
["bitfinex","ETHUSD",1722271887272,2.3725,3278.9,3278.0,3.05058]
["bitfinex","ETHUSD",1722271887572,2.3725,3278.9,3278.0,3.05057]
["bitfinex","ETHUSD",1722271887731,2.3725,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722271887932,2.3725,3278.9,3277.3,3.06101384]
["bitfinex","ETHUSD",1722271887933,2.3725,3278.9,3278.0,3.05058]
["bitfinex","ETHUSD",1722271888159,2.3725,3278.9,3278.0,3.05056]
["bitfinex","ETHUSD",1722271888341,0.542229,3278.8,3278.0,3.05056]
["bitfinex","ETHUSD",1722271888677,0.542229,3278.8,3278.1,3.05053]
["bitfinex","ETHUSD",1722271888833,0.542229,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722271889169,0.542229,3278.8,3278.0,3.05056]
["bitfinex","ETHUSD",1722271889331,2.3725,3278.9,3278.0,3.05056]
["bitfinex","ETHUSD",1722271889332,2.3725,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1722271889528,2.3725,3278.9,3278.0,6.10117]
["bitfinex","ETHUSD",1722271889733,5.42235,3278.9,3278.0,3.05057]
["bitfinex","ETHUSD",1722271889934,3.0499,3278.8,3278.0,3.05057]
["bitfinex","ETHUSD",1722271890150,2.3725,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1722271890342,0.542235,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1722271890548,5.42231,3278.9,3278.0,3.05057]
["bitfinex","ETHUSD",1722271890766,3.05009,3278.6,3277.7,3.05086]
["bitfinex","ETHUSD",1722271891015,0.610016,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722271891380,0.610016,3278.5,3277.2,3.05136]
["bitfinex","ETHUSD",1722271891381,3.05047,3278.2,3277.4,3.05116]
["bitfinex","ETHUSD",1722271891757,2.3367,3278.0,3277.2,3.05134]
["bitfinex","ETHUSD",1722271892080,0.03668705,3277.9,3277.2,3.05134]
["bitfinex","ETHUSD",1722271892376,0.03668705,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722271892678,0.03668705,3277.9,3277.5,3.05104]
["bitfinex","ETHUSD",1722271892878,0.03668705,3277.9,3277.5,3.05103]
["bitfinex","ETHUSD",1722271893036,5.52576,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1722271893245,0.58924353,3278.3,3277.4,3.05114]
["bitfinex","ETHUSD",1722271893496,0.58924353,3278.3,3276.9,3.05158]
["bitfinex","ETHUSD",1722271893497,3.05089,3277.8,3276.9,3.05158]
["bitfinex","ETHUSD",1722271893855,3.08746636,3277.7,3276.8,3.0517]
["bitfinex","ETHUSD",1722271894056,3.08746636,3277.7,3276.9,3.05163]
["bitfinex","ETHUSD",1722271894235,3.35981664,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1722271894440,3.0512,3277.4,3276.4,3.05205]
["bitfinex","ETHUSD",1722271894636,0.03617277,3277.3,3276.4,3.05205]
["bitfinex","ETHUSD",1722271894854,3.08747277,3277.3,3276.4,3.05205]
["bitfinex","ETHUSD",1722271895255,0.03617277,3277.3,3275.9,2.3504]
["bitfinex","ETHUSD",1722271895499,0.03617277,3277.3,3276.4,3.05208]
["bitfinex","ETHUSD",1722271895684,3.0512,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1722271896022,0.03599869,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1722271896201,0.03603496,3277.3,3276.8,3.05166]
["bitfinex","ETHUSD",1722271896362,0.03586479,3277.1,3276.8,3.05166]
["bitfinex","ETHUSD",1722271896560,0.03593443,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722271896757,5.54525,3278.0,3276.8,0.305166]
["bitfinex","ETHUSD",1722271896758,2.4946,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1722271897203,0.03634797,3277.9,3277.2,3.0513]
["bitfinex","ETHUSD",1722271897397,0.03634797,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722271897706,5.54469,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722271897873,0.859467,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722271898073,2.4946,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722271898272,2.4946,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722271898476,2.4946,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1722271898673,2.4946,3278.6,3277.7,3.05087]
["bitfinex","ETHUSD",1722271898674,2.4946,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1722271899000,2.3779,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1722271899308,2.3779,3279.1,3278.3,3.05031]
["bitfinex","ETHUSD",1722271899467,2.3779,3279.1,3278.1,6.10098]
["bitfinex","ETHUSD",1722271899468,5.42758,3279.1,3278.1,6.10098]
["bitfinex","ETHUSD",1722271899664,3.05005,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1722271899880,3.05005,3278.7,3277.7,3.05088]
["bitfinex","ETHUSD",1722271899881,0.305005,3278.6,3277.7,3.05088]
["bitfinex","ETHUSD",1722271900092,3.355085,3278.6,3277.7,3.05088]
["bitfinex","ETHUSD",1722271900318,0.305005,3278.6,3277.8,3.0508]
["bitfinex","ETHUSD",1722271900512,3.04996,3278.8,3278.0,3.05058]
["bitfinex","ETHUSD",1722271901026,3.04996,3278.8,3277.8,3.05078]
["bitfinex","ETHUSD",1722271901316,3.04992,3278.8,3277.7,3.05083]
["bitfinex","ETHUSD",1722271901613,3.04995,3278.8,3277.9,3.05066]
["bitfinex","ETHUSD",1722271901767,3.04993,3278.8,3277.7,3.0509]
["bitfinex","ETHUSD",1722271901968,2.3779,3279.1,3277.7,3.0509]
["bitfinex","ETHUSD",1722271901969,0.304993,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1722271902208,3.05014,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1722271902627,3.04994,3278.8,3277.9,3.0507]
["bitfinex","ETHUSD",1722271902831,3.05013,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1722271903016,3.05051,3278.2,3277.1,6.0514]
["bitfinex","ETHUSD",1722271903222,0.305051,3278.1,3277.2,3.05132]
["bitfinex","ETHUSD",1722271903559,0.305051,3278.1,3276.8,0.305166]
["bitfinex","ETHUSD",1722271903560,0.03643776,3278.0,3277.1,3.05141]
["bitfinex","ETHUSD",1722271903689,0.03643776,3278.0,3277.1,3.0514]
["bitfinex","ETHUSD",1722271903891,0.03643776,3278.0,3276.9,3.05159]
["bitfinex","ETHUSD",1722271904128,3.05101,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722271904335,3.05077,3277.9,3276.9,3.05158]
["bitfinex","ETHUSD",1722271904336,3.05088,3277.8,3276.9,3.05158]
["bitfinex","ETHUSD",1722271904499,0.03632301,3277.5,3277.2,3.05133]
["bitfinex","ETHUSD",1722271904703,3.355641,3278.1,3276.6,3.68537516]
["bitfinex","ETHUSD",1722271904704,3.355641,3278.1,3277.0,3.0515]
["bitfinex","ETHUSD",1722271905044,3.355641,3278.1,3276.7,1.5925369]
["bitfinex","ETHUSD",1722271905045,0.03628675,3277.4,3277.1,3.05146]
["bitfinex","ETHUSD",1722271905353,0.03608566,3277.3,3276.6,0.63346516]
["bitfinex","ETHUSD",1722271905629,3.05073,3277.9,3276.7,3.05185]
["bitfinex","ETHUSD",1722271905834,0.305051,3278.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722271905835,3.05112,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1722271906241,3.08708335,3277.4,3276.5,3.05196]
["bitfinex","ETHUSD",1722271906401,2.4525,3277.3,3276.4,3.05212]
["bitfinex","ETHUSD",1722271906602,3.05153,3277.1,3276.2,3.68570516]
["bitfinex","ETHUSD",1722271906941,3.05153,3277.1,3275.6,4.55278]
["bitfinex","ETHUSD",1722271906942,3.05192,3276.7,3275.8,3.68613516]
["bitfinex","ETHUSD",1722271907113,3.0521,3276.5,3275.5,3.05296]
["bitfinex","ETHUSD",1722271907313,3.0521,3276.5,3275.6,3.05287]
["bitfinex","ETHUSD",1722271907629,3.05222,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1722271908150,0.03487823,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722271908310,0.34358805,3276.2,3275.4,3.05305]
["bitfinex","ETHUSD",1722271908512,0.03487823,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722271908938,5.5045,3276.6,3275.7,3.05276]
["bitfinex","ETHUSD",1722271909095,0.03494739,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722271909300,3.05257,3276.0,3275.7,1.0621414]
["bitfinex","ETHUSD",1722271909534,0.305257,3275.9,3274.9,0.63346516]
["bitfinex","ETHUSD",1722271909742,0.03508707,3275.9,3275.1,3.0533]
["bitfinex","ETHUSD",1722271909968,3.05252,3276.0,3275.1,3.0533]
["bitfinex","ETHUSD",1722271910173,6.438,3276.9,3274.9,3.68689516]
["bitfinex","ETHUSD",1722271910174,0.03496989,3275.8,3274.9,3.68689516]
["bitfinex","ETHUSD",1722271910336,0.03496989,3275.8,3274.9,3.05343]
["bitfinex","ETHUSD",1722271910337,3.05271,3275.8,3274.9,3.05343]
["bitfinex","ETHUSD",1722271910521,0.03489466,3275.7,3274.9,3.05343]
["bitfinex","ETHUSD",1722271910924,3.05271,3275.8,3274.9,3.05343]
["bitfinex","ETHUSD",1722271911125,0.305271,3275.7,3274.9,3.05343]
["bitfinex","ETHUSD",1722271911364,0.305271,3275.7,3275.0,3.05343]
["bitfinex","ETHUSD",1722271911574,0.03460058,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722271911770,3.0526,3275.9,3275.0,3.05343]
["bitfinex","ETHUSD",1722271911980,0.03460872,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722271912363,3.05232,3276.2,3275.1,3.05333]
["bitfinex","ETHUSD",1722271912364,3.05248,3276.1,3275.1,3.05333]
["bitfinex","ETHUSD",1722271912532,0.61048,3276.0,3275.1,3.05333]
["bitfinex","ETHUSD",1722271912734,3.69795135,3276.0,3275.1,3.05333]
["bitfinex","ETHUSD",1722271913079,0.64542135,3276.0,3275.1,3.05333]
["bitfinex","ETHUSD",1722271913286,0.64542135,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722271913287,0.03494135,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722271913465,0.03494135,3276.0,3275.0,0.63346516]
["bitfinex","ETHUSD",1722271913674,0.03494135,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722271914334,3.05241,3276.1,3275.1,3.05331]
["bitfinex","ETHUSD",1722271914532,0.03475545,3275.9,3274.8,0.63346516]
["bitfinex","ETHUSD",1722271914828,3.05223,3276.3,3275.4,3.05305]
["bitfinex","ETHUSD",1722271915275,0.03486434,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1722271915585,2.4525,3276.6,3274.7,7.44184775]
["bitfinex","ETHUSD",1722271915586,0.54525,3276.5,3274.8,0.6945258]
["bitfinex","ETHUSD",1722271915743,0.03492234,3276.1,3275.4,3.05303]
["bitfinex","ETHUSD",1722271915930,2.4525,3276.6,3275.7,3.05278]
["bitfinex","ETHUSD",1722271916130,0.03481537,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1722271916332,0.03481537,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722271916333,0.03481537,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1722271916569,3.05218,3276.4,3275.5,3.05294]
["bitfinex","ETHUSD",1722271916866,0.855666,3276.4,3275.6,3.05287]
["bitfinex","ETHUSD",1722271917170,0.03496866,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722271917389,3.05203,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722271917673,2.4525,3276.6,3275.8,3.0526]
["bitfinex","ETHUSD",1722271917674,0.03493237,3276.2,3275.8,3.0526]
["bitfinex","ETHUSD",1722271917991,0.0349405,3276.1,3275.8,3.05261]
["bitfinex","ETHUSD",1722271918143,2.4525,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1722271918339,0.03485369,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722271918540,2.4525,3276.6,3275.9,3.357849]
["bitfinex","ETHUSD",1722271918768,0.0336919,3276.0,3275.9,3.357849]
["bitfinex","ETHUSD",1722271918944,2.4525,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722271919144,2.4433,3277.1,3276.1,3.05235]
["bitfinex","ETHUSD",1722271919468,2.4433,3277.1,3276.3,3.05216]
["bitfinex","ETHUSD",1722271919678,2.4433,3277.1,3276.2,3.0523]
["bitfinex","ETHUSD",1722271919984,5.49479,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1722271920273,2.4433,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1722271920442,2.4433,3277.1,3275.9,0.305259]
["bitfinex","ETHUSD",1722271920443,2.992768,3277.1,3275.9,0.305259]
["bitfinex","ETHUSD",1722271920650,2.992768,3277.1,3275.6,3.0528]
["bitfinex","ETHUSD",1722271920651,3.05203,3276.6,3275.6,3.0528]
["bitfinex","ETHUSD",1722271920828,3.05187,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1722271921033,3.05195,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1722271921259,2.4433,3277.1,3276.3,3.05215]
["bitfinex","ETHUSD",1722271921476,2.4433,3277.1,3275.9,3.0]
["bitfinex","ETHUSD",1722271921477,3.0517,3276.9,3275.9,3.0]
["bitfinex","ETHUSD",1722271921688,3.05191,3276.7,3275.9,3.05256]
["bitfinex","ETHUSD",1722271921961,3.05179,3276.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722271922207,3.05202,3276.6,3275.3,3.06105158]
["bitfinex","ETHUSD",1722271922363,3.05202,3276.6,3275.8,3.05262]
["bitfinex","ETHUSD",1722271922705,3.05202,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722271922706,3.05199,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722271922926,2.4433,3277.1,3275.3,3.05307]
["bitfinex","ETHUSD",1722271922927,3.05232,3276.2,3275.3,3.05307]
["bitfinex","ETHUSD",1722271923207,3.05232,3276.2,3274.6,2.93280672]
["bitfinex","ETHUSD",1722271923208,2.2507,3276.2,3275.4,3.05301]
["bitfinex","ETHUSD",1722271923412,5.30304,3276.2,3275.4,3.05301]
["bitfinex","ETHUSD",1722271923606,2.2507,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722271924208,5.30303,3276.2,3275.2,3.0532]
["bitfinex","ETHUSD",1722271924381,2.2507,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1722271924560,2.2507,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1722271924767,2.2507,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722271925101,5.30303,3276.2,3275.3,3.05312]
["bitfinex","ETHUSD",1722271925280,3.05241,3276.1,3275.3,3.05312]
["bitfinex","ETHUSD",1722271925609,3.05251,3276.0,3275.2,0.30532]
["bitfinex","ETHUSD",1722271925972,5.30307,3276.2,3275.4,3.05306]
["bitfinex","ETHUSD",1722271926213,0.03355454,3275.9,3275.2,3.35849]
["bitfinex","ETHUSD",1722271926413,3.05242,3276.1,3275.3,3.388999]
["bitfinex","ETHUSD",1722271926576,0.03350935,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722271926775,2.2507,3276.2,3275.3,0.335849]
["bitfinex","ETHUSD",1722271926776,2.2507,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1722271927107,2.2507,3276.2,3275.4,3.05299]
["bitfinex","ETHUSD",1722271927308,2.2507,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1722271927505,2.2507,3276.2,3275.4,3.05297]
["bitfinex","ETHUSD",1722271927683,2.2507,3276.2,3275.3,3.388959]
["bitfinex","ETHUSD",1722271927684,5.30304,3276.2,3275.3,3.45001535]
["bitfinex","ETHUSD",1722271927887,3.05241,3276.1,3275.3,3.05311]
["bitfinex","ETHUSD",1722271928218,3.086217,3276.2,3275.4,3.053]
["bitfinex","ETHUSD",1722271928394,6.138537,3276.2,3275.3,3.05311]
["bitfinex","ETHUSD",1722271928579,6.138537,3276.2,3275.1,3.05331]
["bitfinex","ETHUSD",1722271928580,9.190937,3276.2,3275.4,3.05306]
["bitfinex","ETHUSD",1722271928777,2.2507,3276.2,3275.4,3.05306]
["bitfinex","ETHUSD",1722271928974,3.05241,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1722271929327,3.05246,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1722271929478,3.05246,3276.1,3275.2,3.05323]
["bitfinex","ETHUSD",1722271929674,3.05265,3275.9,3274.9,3.05344]
["bitfinex","ETHUSD",1722271929908,3.05285,3275.7,3274.9,0.910699]
["bitfinex","ETHUSD",1722271930177,3.05285,3275.7,3274.9,3.05347]
["bitfinex","ETHUSD",1722271930483,6.10571,3275.7,3274.9,3.05347]
["bitfinex","ETHUSD",1722271930703,3.05289,3275.6,3274.7,3.0]
["bitfinex","ETHUSD",1722271930878,3.05289,3275.6,3274.8,3.0536]
["bitfinex","ETHUSD",1722271931087,3.05289,3275.6,3274.9,0.60536]
["bitfinex","ETHUSD",1722271931310,3.05306,3275.4,3274.6,3.05376]
["bitfinex","ETHUSD",1722271931656,3.05291,3275.6,3274.6,3.05375]
["bitfinex","ETHUSD",1722271931949,6.05243,3276.1,3274.7,0.0610753]
["bitfinex","ETHUSD",1722271931950,3.0,3276.1,3274.7,0.0610753]
["bitfinex","ETHUSD",1722271932240,2.2507,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722271932406,2.2507,3276.2,3275.5,3.05287]
["bitfinex","ETHUSD",1722271932591,5.2507,3276.2,3275.3,3.05309]
["bitfinex","ETHUSD",1722271932788,3.05252,3276.0,3275.1,3.05325]
["bitfinex","ETHUSD",1722271933021,3.0526,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722271933201,5.2507,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722271933410,2.2507,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722271933608,3.05149,3277.1,3275.7,3.05273]
["bitfinex","ETHUSD",1722271933609,5.32098,3276.7,3275.7,3.05273]
["bitfinex","ETHUSD",1722271933793,3.05195,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722271934021,3.05195,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1722271934233,2.2691,3276.7,3275.8,0.06105499]
["bitfinex","ETHUSD",1722271934437,5.50285,3277.4,3276.5,3.05195]
["bitfinex","ETHUSD",1722271934616,3.05158,3277.0,3276.2,3.05229]
["bitfinex","ETHUSD",1722271934936,2.4516,3277.4,3276.5,3.05197]
["bitfinex","ETHUSD",1722271935092,2.4516,3277.4,3276.5,3.3632713]
["bitfinex","ETHUSD",1722271935293,2.4516,3277.4,3276.7,3.05178]
["bitfinex","ETHUSD",1722271935600,5.50282,3277.4,3276.6,3.05194]
["bitfinex","ETHUSD",1722271935994,2.4516,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1722271936422,3.0514,3277.2,3276.4,3.05208]
["bitfinex","ETHUSD",1722271936645,6.054084,3277.4,3276.0,3.05242]
["bitfinex","ETHUSD",1722271936646,3.05172,3276.9,3276.0,3.05242]
["bitfinex","ETHUSD",1722271936864,0.03270633,3277.1,3276.0,3.05241]
["bitfinex","ETHUSD",1722271937032,0.03259549,3276.8,3276.1,0.36628761]
["bitfinex","ETHUSD",1722271937240,0.01,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722271937479,0.01,3277.5,3277.3,3.05121]
["bitfinex","ETHUSD",1722271937681,0.0335383,3277.4,3277.3,6.407621]
["bitfinex","ETHUSD",1722271937964,0.01,3277.9,3277.6,3.05092]
["bitfinex","ETHUSD",1722271938134,0.01,3277.9,3277.3,0.305121]
["bitfinex","ETHUSD",1722271938321,0.01,3277.9,3276.8,3.05175]
["bitfinex","ETHUSD",1722271938322,0.03351893,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1722271938522,0.01,3277.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722271938718,0.0335881,3277.8,3277.7,3.05091]
["bitfinex","ETHUSD",1722271938966,0.01,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722271939136,0.01,3278.5,3278.1,3.05047]
["bitfinex","ETHUSD",1722271939323,5.46493,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1722271939324,2.4252,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1722271939665,2.4252,3279.0,3277.8,3.05076]
["bitfinex","ETHUSD",1722271939666,2.972682,3279.0,3277.8,3.05076]
["bitfinex","ETHUSD",1722271939998,2.972682,3279.0,3277.5,3.05101]
["bitfinex","ETHUSD",1722271939999,3.05034,3278.4,3277.5,3.05101]
["bitfinex","ETHUSD",1722271940127,6.10042,3278.5,3277.5,3.05108]
["bitfinex","ETHUSD",1722271940324,3.04982,3278.9,3277.3,3.05127]
["bitfinex","ETHUSD",1722271940670,3.05014,3278.6,3277.1,0.06102008]
["bitfinex","ETHUSD",1722271940826,0.547502,3278.8,3277.3,3.05126]
["bitfinex","ETHUSD",1722271941179,3.05098,3277.7,3276.9,3.05163]
["bitfinex","ETHUSD",1722271941320,2.485,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1722271941666,3.05028,3278.4,3277.5,3.05104]
["bitfinex","ETHUSD",1722271941838,3.888508,3278.4,3277.6,3.05098]
["bitfinex","ETHUSD",1722271942036,3.888508,3278.4,3277.6,0.06101854]
["bitfinex","ETHUSD",1722271942037,0.838228,3278.4,3277.6,0.06101854]
["bitfinex","ETHUSD",1722271942266,2.332,3278.5,3277.8,3.05074]
["bitfinex","ETHUSD",1722271942572,2.332,3278.5,3277.8,3.05081]
["bitfinex","ETHUSD",1722271942771,2.332,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722271942979,2.332,3278.5,3277.6,3.05097]
["bitfinex","ETHUSD",1722271942980,3.05032,3278.4,3277.6,3.05097]
["bitfinex","ETHUSD",1722271943264,5.38219,3278.5,3277.6,3.05097]
["bitfinex","ETHUSD",1722271943473,2.332,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722271943626,6.0997,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722271943627,3.04999,3278.7,3277.7,3.05091]
["bitfinex","ETHUSD",1722271943824,3.04983,3278.9,3277.9,3.05067]
["bitfinex","ETHUSD",1722271944030,2.3951,3279.0,3278.2,3.05039]
["bitfinex","ETHUSD",1722271944225,2.3951,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1722271944465,2.3951,3279.0,3278.2,3.05036]
["bitfinex","ETHUSD",1722271944676,0.01,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1722271945172,0.01,3279.0,3278.6,3.05]
["bitfinex","ETHUSD",1722271945326,2.2961,3279.5,3278.7,3.04991]
["bitfinex","ETHUSD",1722271945327,2.3061,3279.5,3278.7,3.04991]
["bitfinex","ETHUSD",1722271945528,2.840619,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1722271945787,5.889879,3279.5,3278.6,3.05]
["bitfinex","ETHUSD",1722271945981,5.889879,3279.5,3278.5,0.06099708]
["bitfinex","ETHUSD",1722271945982,3.04935,3279.4,3278.5,0.06099708]
["bitfinex","ETHUSD",1722271946281,5.35534,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722271946574,5.35534,3279.5,3278.4,3.05025]
["bitfinex","ETHUSD",1722271946575,3.04933,3279.4,3278.4,3.05025]
["bitfinex","ETHUSD",1722271946769,0.840467,3279.3,3278.6,3.05006]
["bitfinex","ETHUSD",1722271946973,5.35534,3279.5,3278.6,3.05006]
["bitfinex","ETHUSD",1722271947548,5.35534,3279.5,3278.7,3.04995]
["bitfinex","ETHUSD",1722271948178,2.3061,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1722271948498,2.3061,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1722271948649,2.3061,3279.5,3278.7,3.04995]
["bitfinex","ETHUSD",1722271948850,3.141622,3279.5,3278.6,3.05006]
["bitfinex","ETHUSD",1722271949071,3.141622,3279.5,3278.5,3.05016]
["bitfinex","ETHUSD",1722271949072,3.04934,3279.4,3278.4,3.05022]
["bitfinex","ETHUSD",1722271949385,6.190892,3279.5,3278.5,0.06099573]
["bitfinex","ETHUSD",1722271949588,3.04934,3279.4,3278.5,0.06099573]
["bitfinex","ETHUSD",1722271949795,6.190892,3279.5,3278.7,3.0499]
["bitfinex","ETHUSD",1722271949796,3.141622,3279.5,3278.7,3.0499]
["bitfinex","ETHUSD",1722271949997,0.01,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722271950221,0.01,3279.5,3278.7,0.61609057]
["bitfinex","ETHUSD",1722271950374,0.01,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1722271950578,0.01,3279.5,3278.7,3.04992]
["bitfinex","ETHUSD",1722271950778,0.01,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1722271951115,0.01,3279.5,3278.5,3.05009]
["bitfinex","ETHUSD",1722271951362,0.01,3279.5,3279.1,3.04959]
["bitfinex","ETHUSD",1722271951609,0.01,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1722271951819,0.03231242,3279.4,3278.7,3.04994]
["bitfinex","ETHUSD",1722271951970,0.03231242,3279.4,3278.5,3.042512]
["bitfinex","ETHUSD",1722271951971,3.04944,3279.3,3278.5,3.042512]
["bitfinex","ETHUSD",1722271952167,3.08165242,3279.4,3278.6,3.05008]
["bitfinex","ETHUSD",1722271952371,0.03191358,3279.2,3278.9,3.04978]
["bitfinex","ETHUSD",1722271952622,0.03226722,3279.3,3278.4,0.06099398]
["bitfinex","ETHUSD",1722271952770,0.01,3279.5,3278.7,3.04991]
["bitfinex","ETHUSD",1722271952771,0.03212396,3279.1,3278.7,3.04991]
["bitfinex","ETHUSD",1722271952974,0.01,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722271952975,0.032231,3279.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722271953292,0.01,3279.5,3279.3,3.04937]
["bitfinex","ETHUSD",1722271953496,0.01,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1722271954522,0.01,3279.5,3278.9,5.47666]
["bitfinex","ETHUSD",1722271954523,0.01,3279.5,3279.0,3.04968]
["bitfinex","ETHUSD",1722271954684,0.01,3279.5,3278.7,3.0]
["bitfinex","ETHUSD",1722271954889,3.365206,3279.5,3278.6,6.05006]
["bitfinex","ETHUSD",1722271955108,0.01,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722271955275,0.01,3279.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722271955476,0.01,3279.5,3279.1,3.04953]
["bitfinex","ETHUSD",1722271955676,0.01,3279.5,3279.2,3.04946]
["bitfinex","ETHUSD",1722271955985,0.01,3279.5,3279.4,6.09866]
["bitfinex","ETHUSD",1722271956189,5.49006,3280.4,3279.6,3.04915]
["bitfinex","ETHUSD",1722271956425,5.49006,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722271956426,2.4416,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722271956570,3.04818,3280.7,3279.8,0.06097457]
["bitfinex","ETHUSD",1722271956774,3.04804,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1722271957476,3.04804,3280.8,3279.6,3.04911]
["bitfinex","ETHUSD",1722271957477,3.04831,3280.5,3279.6,3.04911]
["bitfinex","ETHUSD",1722271957774,3.04846,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1722271957969,3.04846,3280.4,3279.4,6.66525485]
["bitfinex","ETHUSD",1722271957970,3.04846,3280.4,3279.4,6.66522485]
["bitfinex","ETHUSD",1722271958226,3.04846,3280.4,3279.6,3.04912]
["bitfinex","ETHUSD",1722271958430,3.04846,3280.4,3279.7,0.304912]
["bitfinex","ETHUSD",1722271958718,3.04824,3280.6,3279.7,0.304912]
["bitfinex","ETHUSD",1722271958719,0.839013,3280.8,3279.7,0.304912]
["bitfinex","ETHUSD",1722271958880,3.04846,3280.4,3279.7,0.304912]
["bitfinex","ETHUSD",1722271959070,0.839013,3280.8,3279.7,0.304912]
["bitfinex","ETHUSD",1722271959071,3.04838,3280.5,3279.7,0.304912]
["bitfinex","ETHUSD",1722271959272,3.04838,3280.5,3279.5,3.04923]
["bitfinex","ETHUSD",1722271959273,3.04834,3280.5,3279.5,3.04923]
["bitfinex","ETHUSD",1722271959517,0.839013,3280.8,3279.4,3.61596485]
["bitfinex","ETHUSD",1722271959816,3.04869,3280.1,3279.4,3.61596485]
["bitfinex","ETHUSD",1722271959992,3.04856,3280.3,3279.4,6.66528485]
["bitfinex","ETHUSD",1722271960194,3.04859,3280.2,3279.4,6.66528485]
["bitfinex","ETHUSD",1722271960387,3.04841,3280.4,3279.5,3.04924]
["bitfinex","ETHUSD",1722271960592,3.04841,3280.4,3279.6,0.97145249]
["bitfinex","ETHUSD",1722271961126,3.04861,3280.2,3279.6,0.97145249]
["bitfinex","ETHUSD",1722271961916,3.04861,3280.2,3279.4,6.66529485]
["bitfinex","ETHUSD",1722271962212,3.04875,3280.1,3279.4,3.61596485]
["bitfinex","ETHUSD",1722271962528,2.2942,3280.9,3279.4,3.67694387]
["bitfinex","ETHUSD",1722271962529,3.04825,3280.6,3279.4,3.67694387]
["bitfinex","ETHUSD",1722271962755,3.04825,3280.6,3279.5,3.04924]
["bitfinex","ETHUSD",1722271962756,3.04851,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1722271962955,3.353085,3280.6,3279.1,1.5]
["bitfinex","ETHUSD",1722271962956,0.304825,3280.6,3279.1,0.3058]
["bitfinex","ETHUSD",1722271963169,3.04897,3279.8,3278.7,2.3397]
["bitfinex","ETHUSD",1722271963471,3.04851,3280.3,3278.9,3.04977]
["bitfinex","ETHUSD",1722271963641,3.04901,3279.8,3278.9,3.04972]
["bitfinex","ETHUSD",1722271963815,3.04901,3279.8,3279.0,3.04965]
["bitfinex","ETHUSD",1722271964016,3.04862,3280.2,3279.3,3.04934]
["bitfinex","ETHUSD",1722271964326,3.04844,3280.4,3279.0,0.3058]
["bitfinex","ETHUSD",1722271964524,3.04867,3280.2,3279.3,3.04936]
["bitfinex","ETHUSD",1722271964725,3.04867,3280.2,3278.7,6.88966]
["bitfinex","ETHUSD",1722271964726,0.304825,3280.6,3279.1,3.04955]
["bitfinex","ETHUSD",1722271964924,3.04892,3279.9,3278.9,3.04972]
["bitfinex","ETHUSD",1722271965127,3.04914,3279.7,3278.9,3.04979]
["bitfinex","ETHUSD",1722271965353,3.0489,3279.9,3279.0,3.0497]
["bitfinex","ETHUSD",1722271965512,3.04894,3279.9,3279.0,3.04964]
["bitfinex","ETHUSD",1722271966355,3.04896,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1722271966526,0.03128116,3279.7,3279.1,3.04959]
["bitfinex","ETHUSD",1722271966932,3.04901,3279.8,3278.9,3.04972]
["bitfinex","ETHUSD",1722271967228,0.03129317,3279.7,3278.9,0.838942]
["bitfinex","ETHUSD",1722271967417,0.03129317,3279.7,3279.4,3.04929]
["bitfinex","ETHUSD",1722271967611,2.681725,3280.6,3279.4,3.04928]
["bitfinex","ETHUSD",1722271967612,3.04864,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1722271967963,2.681725,3280.6,3279.0,0.06098821]
["bitfinex","ETHUSD",1722271967964,5.729965,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1722271968252,5.729965,3280.6,3279.5,3.04922]
["bitfinex","ETHUSD",1722271968253,3.04841,3280.4,3279.5,6.09838]
["bitfinex","ETHUSD",1722271968461,3.0,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1722271968462,6.6518651,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1722271968754,0.03057446,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1722271968967,0.03057446,3280.4,3279.8,3.04891]
["bitfinex","ETHUSD",1722271969171,3.04831,3280.5,3279.7,3.049]
["bitfinex","ETHUSD",1722271969462,3.04831,3280.5,3279.5,3.04922]
["bitfinex","ETHUSD",1722271969463,0.03063525,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1722271969626,3.04851,3280.3,3279.5,6.09838]
["bitfinex","ETHUSD",1722271969835,0.03059906,3280.2,3279.5,3.04916]
["bitfinex","ETHUSD",1722271970052,0.03059906,3280.2,3279.6,0.06097667]
["bitfinex","ETHUSD",1722271970264,0.03059906,3280.2,3279.1,4.5]
["bitfinex","ETHUSD",1722271970265,3.35650691,3280.2,3279.1,4.5]
["bitfinex","ETHUSD",1722271970466,3.04888,3279.9,3279.2,3.0]
["bitfinex","ETHUSD",1722271970780,0.30790691,3280.2,3278.8,3.04982]
["bitfinex","ETHUSD",1722271970781,3.04921,3279.6,3278.8,3.04982]
["bitfinex","ETHUSD",1722271970980,3.04921,3279.6,3278.8,3.04987]
["bitfinex","ETHUSD",1722271971200,0.03024563,3279.5,3278.8,3.04987]
["bitfinex","ETHUSD",1722271971354,0.03024563,3279.5,3278.6,3.04999]
["bitfinex","ETHUSD",1722271971532,0.30794556,3279.5,3278.5,3.05009]
["bitfinex","ETHUSD",1722271971963,0.03016256,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722271972384,0.03016256,3279.4,3278.9,3.04972]
["bitfinex","ETHUSD",1722271972583,0.03016256,3279.4,3279.1,3.04955]
["bitfinex","ETHUSD",1722271972749,3.04896,3279.8,3279.1,3.04955]
["bitfinex","ETHUSD",1722271972963,0.03025612,3279.7,3279.1,3.04955]
["bitfinex","ETHUSD",1722271973463,0.03025612,3279.7,3278.9,3.11071745]
["bitfinex","ETHUSD",1722271973666,3.04897,3279.8,3279.0,3.04969]
["bitfinex","ETHUSD",1722271973861,2.2833,3280.3,3279.1,3.0496]
["bitfinex","ETHUSD",1722271973862,0.03030048,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722271974083,0.03035943,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722271974389,0.03030553,3279.6,3279.1,3.0496]
["bitfinex","ETHUSD",1722271974538,0.03030553,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1722271974738,3.04926,3279.5,3278.6,3.04998]
["bitfinex","ETHUSD",1722271974938,0.03020248,3279.4,3278.6,3.04998]
["bitfinex","ETHUSD",1722271975142,3.0494,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1722271975366,0.03012518,3279.3,3278.7,3.04996]
["bitfinex","ETHUSD",1722271975781,0.03012518,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1722271976083,3.04922,3279.6,3278.8,3.04982]
["bitfinex","ETHUSD",1722271976235,0.03004659,3279.2,3278.8,3.04982]
["bitfinex","ETHUSD",1722271976437,3.04933,3279.4,3278.4,3.5113294]
["bitfinex","ETHUSD",1722271976645,3.04972,3279.0,3278.1,3.05047]
["bitfinex","ETHUSD",1722271976878,5.42717,3279.4,3278.4,3.0502]
["bitfinex","ETHUSD",1722271976879,3.04954,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1722271977147,0.542717,3279.3,3278.6,3.05005]
["bitfinex","ETHUSD",1722271977363,5.42719,3279.4,3278.1,3.05049]
["bitfinex","ETHUSD",1722271977546,0.02996023,3279.3,3278.6,3.05]
["bitfinex","ETHUSD",1722271977737,0.02996023,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1722271977967,0.02996023,3279.3,3278.8,3.04987]
["bitfinex","ETHUSD",1722271978374,0.02996023,3279.3,3279.0,3.04965]
["bitfinex","ETHUSD",1722271978571,3.04923,3279.6,3278.8,3.04982]
["bitfinex","ETHUSD",1722271978885,0.33511605,3279.5,3278.8,6.09964]
["bitfinex","ETHUSD",1722271979045,3.38444605,3279.5,3278.6,3.05]
["bitfinex","ETHUSD",1722271979379,6.43376605,3279.5,3278.2,3.05043]
["bitfinex","ETHUSD",1722271979579,3.38443605,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722271979740,0.33844361,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722271979941,0.33511605,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1722271979942,0.0301027,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722271980176,3.354173,3279.5,3278.8,3.04989]
["bitfinex","ETHUSD",1722271980379,3.07947891,3279.4,3278.5,3.05012]
["bitfinex","ETHUSD",1722271980588,0.03013891,3279.4,3278.2,0.95217826]
["bitfinex","ETHUSD",1722271980880,3.04986,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722271981192,3.05003,3278.7,3277.9,3.68732723]
["bitfinex","ETHUSD",1722271981339,0.02838612,3278.8,3277.7,0.63664723]
["bitfinex","ETHUSD",1722271981545,0.02838612,3278.8,3278.1,3.05045]
["bitfinex","ETHUSD",1722271981767,3.04962,3279.1,3278.3,3.0503]
["bitfinex","ETHUSD",1722271981973,0.02827,3278.7,3278.3,3.05029]
["bitfinex","ETHUSD",1722271982183,3.05014,3278.6,3278.0,0.63664723]
["bitfinex","ETHUSD",1722271982383,3.07829394,3278.6,3277.8,6.05077]
["bitfinex","ETHUSD",1722271982587,3.05023,3278.5,3277.6,0.63664723]
["bitfinex","ETHUSD",1722271982784,3.35805939,3278.5,3277.7,1.06150803]
["bitfinex","ETHUSD",1722271982937,0.02823341,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1722271983296,0.02823341,3278.4,3277.6,0.0610174]
["bitfinex","ETHUSD",1722271983466,0.02823341,3278.4,3278.1,3.05054]
["bitfinex","ETHUSD",1722271983637,2.2719,3279.3,3277.9,3.05071]
["bitfinex","ETHUSD",1722271983638,3.05003,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1722271983984,3.04992,3278.8,3277.5,3.68772723]
["bitfinex","ETHUSD",1722271984167,0.22719,3279.2,3277.4,0.95497085]
["bitfinex","ETHUSD",1722271984168,2.2739,3278.4,3277.6,2.65382465]
["bitfinex","ETHUSD",1722271984371,2.2739,3278.4,3277.4,3.68783723]
["bitfinex","ETHUSD",1722271984372,3.07937534,3278.3,3277.4,3.05111]
["bitfinex","ETHUSD",1722271984579,3.07937534,3278.3,3277.5,4.11262777]
["bitfinex","ETHUSD",1722271984744,0.02898534,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1722271984944,0.02898534,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722271985184,0.02898534,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1722271985403,8.32372,3278.9,3277.5,0.63664723]
["bitfinex","ETHUSD",1722271985404,3.0499,3278.8,3277.5,0.63664723]
["bitfinex","ETHUSD",1722271985603,0.02894651,3278.2,3278.0,3.05061]
["bitfinex","ETHUSD",1722271985901,2.2739,3278.9,3277.5,0.46427781]
["bitfinex","ETHUSD",1722271986077,3.04995,3278.8,3278.0,3.05058]
["bitfinex","ETHUSD",1722271986260,3.07908946,3278.8,3278.0,3.05058]
["bitfinex","ETHUSD",1722271986664,3.07908946,3278.8,3277.8,3.05079]
["bitfinex","ETHUSD",1722271986665,3.05009,3278.6,3277.8,3.05074]
["bitfinex","ETHUSD",1722271986900,3.05009,3278.6,3277.5,0.63782001]
["bitfinex","ETHUSD",1722271987078,0.02904157,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722271987656,0.02904157,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722271987860,2.2739,3278.9,3277.9,3.05069]
["bitfinex","ETHUSD",1722271988379,0.02721416,3278.8,3277.9,3.05069]
["bitfinex","ETHUSD",1722271988718,3.30727558,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1722271989023,3.07710416,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1722271989207,6.12707416,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1722271989360,0.02721416,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1722271989562,3.05002,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1722271989760,0.02715769,3278.6,3278.0,6.10112]
["bitfinex","ETHUSD",1722271989961,3.04953,3279.2,3278.0,0.610112]
["bitfinex","ETHUSD",1722271990168,0.02929161,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722271990673,0.02929161,3279.1,3278.0,0.610112]
["bitfinex","ETHUSD",1722271990674,0.02929161,3279.1,3278.8,3.04988]
["bitfinex","ETHUSD",1722271991003,2.4588,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722271991004,3.04911,3279.7,3278.8,3.04981]
["bitfinex","ETHUSD",1722271991212,3.04927,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722271991420,3.04911,3279.7,3278.8,3.04989]
["bitfinex","ETHUSD",1722271991570,3.04911,3279.7,3278.7,3.04998]
["bitfinex","ETHUSD",1722271991917,3.04932,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722271992061,3.659163,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722271992663,3.04948,3279.3,3278.5,3.0501]
["bitfinex","ETHUSD",1722271993300,3.04962,3279.1,3278.3,3.0503]
["bitfinex","ETHUSD",1722271993486,2.4033,3279.0,3278.1,3.05051]
["bitfinex","ETHUSD",1722271993693,2.4033,3279.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722271993694,3.05002,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1722271993999,0.545292,3278.9,3277.7,3.05091]
["bitfinex","ETHUSD",1722271994000,3.05009,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1722271994211,3.0499,3278.8,3277.2,2.3215]
["bitfinex","ETHUSD",1722271994438,3.0499,3278.8,3278.0,3.05058]
["bitfinex","ETHUSD",1722271994809,5.45301,3279.0,3278.0,3.05058]
["bitfinex","ETHUSD",1722271995144,5.45301,3279.0,3278.1,3.05053]
["bitfinex","ETHUSD",1722271995145,3.0498,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1722271995432,3.59511,3278.9,3277.9,3.05065]
["bitfinex","ETHUSD",1722271995637,3.05004,3278.7,3277.8,3.05078]
["bitfinex","ETHUSD",1722271995947,3.05064,3278.0,3277.0,7.34]
["bitfinex","ETHUSD",1722271996230,0.305064,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1722271996383,3.05089,3277.8,3276.9,3.05166]
["bitfinex","ETHUSD",1722271996579,3.05089,3277.8,3276.8,3.05172]
["bitfinex","ETHUSD",1722271996580,3.05089,3277.8,3277.0,3.05155]
["bitfinex","ETHUSD",1722271996782,3.05069,3278.0,3277.2,3.05132]
["bitfinex","ETHUSD",1722271997585,5.39903,3278.2,3277.2,3.05132]
["bitfinex","ETHUSD",1722271997792,0.539903,3278.1,3277.2,3.05132]
["bitfinex","ETHUSD",1722271997992,0.539903,3278.1,3277.4,3.05117]
["bitfinex","ETHUSD",1722271998424,2.3485,3278.2,3277.4,3.05114]
["bitfinex","ETHUSD",1722271998633,3.05008,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1722271998832,3.05008,3278.6,3277.5,3.05104]
["bitfinex","ETHUSD",1722271998833,3.05026,3278.4,3277.5,3.05104]
["bitfinex","ETHUSD",1722271999127,3.05026,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1722271999128,0.305026,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1722271999335,0.305026,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722271999489,0.305026,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722271999691,3.05008,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722272000122,3.05008,3278.6,3277.7,3.0509]
["bitfinex","ETHUSD",1722272000355,3.05008,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722272000634,2.3466,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1722272000635,3.05018,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1722272000790,2.3466,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1722272000991,0.539652,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1722272001217,3.589732,3278.6,3277.7,3.05083]
["bitfinex","ETHUSD",1722272001634,3.589732,3278.6,3277.5,3.05106]
["bitfinex","ETHUSD",1722272001635,3.05017,3278.5,3277.5,3.05106]
["bitfinex","ETHUSD",1722272001836,0.539652,3278.6,3277.5,3.05106]
["bitfinex","ETHUSD",1722272002165,5.39666,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1722272002307,8.44673,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1722272002516,5.39666,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1722272002714,5.39666,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1722272003018,3.04971,3279.0,3278.0,3.05056]
["bitfinex","ETHUSD",1722272003320,3.04964,3279.1,3278.2,3.05039]
["bitfinex","ETHUSD",1722272003522,3.04964,3279.1,3278.1,3.05047]
["bitfinex","ETHUSD",1722272003721,3.583944,3279.0,3278.1,3.05047]
["bitfinex","ETHUSD",1722272003921,3.583944,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1722272004627,5.34174,3279.2,3278.2,3.05041]
["bitfinex","ETHUSD",1722272005119,3.04978,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1722272005552,8.39134,3279.2,3278.2,3.05037]
["bitfinex","ETHUSD",1722272005714,5.34174,3279.2,3278.2,3.05037]
["bitfinex","ETHUSD",1722272005909,5.34174,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1722272005910,2.2922,3279.2,3278.4,3.05022]
["bitfinex","ETHUSD",1722272006115,2.2922,3279.2,3278.2,3.05043]
["bitfinex","ETHUSD",1722272006116,2.42,3280.5,3279.2,3.04952]
["bitfinex","ETHUSD",1722272006420,2.42,3280.5,3278.9,3.0498]
["bitfinex","ETHUSD",1722272006421,3.04904,3279.8,3278.9,3.0498]
["bitfinex","ETHUSD",1722272006607,3.658824,3279.8,3278.6,2.3285]
["bitfinex","ETHUSD",1722272006842,3.04904,3279.8,3278.9,3.04973]
["bitfinex","ETHUSD",1722272007062,3.214,3280.4,3278.6,5.3285]
["bitfinex","ETHUSD",1722272007229,3.04889,3279.9,3278.6,3.0]
["bitfinex","ETHUSD",1722272007438,3.04897,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722272007957,3.04888,3279.9,3279.1,3.04954]
["bitfinex","ETHUSD",1722272008329,3.04888,3279.9,3278.9,3.0498]
["bitfinex","ETHUSD",1722272008330,3.04895,3279.9,3278.9,3.04973]
["bitfinex","ETHUSD",1722272008624,3.04915,3279.6,3278.7,3.04997]
["bitfinex","ETHUSD",1722272008840,3.04915,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1722272009227,3.04904,3279.8,3278.8,3.04986]
["bitfinex","ETHUSD",1722272009228,0.304915,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1722272009428,3.04904,3279.8,3279.0,3.04969]
["bitfinex","ETHUSD",1722272009633,3.04904,3279.8,3278.8,3.04986]
["bitfinex","ETHUSD",1722272009634,3.04906,3279.7,3278.8,3.04986]
["bitfinex","ETHUSD",1722272011272,3.04904,3279.8,3278.9,3.04979]
["bitfinex","ETHUSD",1722272011557,3.04904,3279.8,3279.0,3.04962]
["bitfinex","ETHUSD",1722272011732,3.04904,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1722272011929,3.04904,3279.8,3278.9,6.09944]
["bitfinex","ETHUSD",1722272012444,3.04904,3279.8,3279.1,3.0496]
["bitfinex","ETHUSD",1722272012649,3.04889,3279.9,3278.9,0.609944]
["bitfinex","ETHUSD",1722272012858,0.546833,3280.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722272013046,0.546833,3280.4,3278.7,0.36679054]
["bitfinex","ETHUSD",1722272013047,3.04895,3279.9,3279.1,3.04961]
["bitfinex","ETHUSD",1722272013354,3.0488,3280.0,3279.1,3.04961]
["bitfinex","ETHUSD",1722272013355,3.04897,3279.8,3279.1,3.04961]
["bitfinex","ETHUSD",1722272013945,3.0488,3280.0,3279.1,3.04956]
["bitfinex","ETHUSD",1722272014153,0.9229163,3280.3,3279.3,3.04934]
["bitfinex","ETHUSD",1722272014335,3.80046993,3280.2,3279.3,3.04937]
["bitfinex","ETHUSD",1722272014671,0.75181993,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1722272014823,3.75181993,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1722272015024,3.75181993,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1722272015536,3.75181993,3280.2,3279.3,3.04939]
["bitfinex","ETHUSD",1722272015537,0.75181993,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1722272015920,0.75181993,3280.2,3279.3,3.04939]
["bitfinex","ETHUSD",1722272015921,0.75181993,3280.2,3279.5,3.04923]
["bitfinex","ETHUSD",1722272016121,6.04855,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1722272016122,3.0,3280.3,3279.6,3.04907]
["bitfinex","ETHUSD",1722272016322,3.546833,3280.4,3279.6,3.04907]
["bitfinex","ETHUSD",1722272016522,19.54,3281.7,3279.6,0.06098191]
["bitfinex","ETHUSD",1722272016523,2.3434,3281.0,3279.6,0.06098191]
["bitfinex","ETHUSD",1722272016854,2.3434,3281.0,3280.1,3.04862]
["bitfinex","ETHUSD",1722272016855,3.04796,3280.9,3280.1,3.04862]
["bitfinex","ETHUSD",1722272017025,3.04796,3280.9,3280.1,6.09724]
["bitfinex","ETHUSD",1722272017225,5.39125,3281.0,3280.1,3.04863]
["bitfinex","ETHUSD",1722272017437,5.39125,3281.0,3279.5,3.04919]
["bitfinex","ETHUSD",1722272017438,2.3434,3281.0,3279.5,3.04919]
["bitfinex","ETHUSD",1722272017659,2.3434,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1722272017866,2.3434,3281.0,3280.1,3.0486]
["bitfinex","ETHUSD",1722272018168,2.3434,3281.0,3279.5,3.04924]
["bitfinex","ETHUSD",1722272018169,3.04854,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1722272018373,3.04854,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722272018524,3.04854,3280.3,3279.4,3.04927]
["bitfinex","ETHUSD",1722272018725,3.04855,3280.3,3279.4,3.04927]
["bitfinex","ETHUSD",1722272019072,3.04855,3280.3,3279.1,5.4875]
["bitfinex","ETHUSD",1722272019221,3.04855,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1722272019222,3.353405,3280.3,3279.5,3.04922]
["bitfinex","ETHUSD",1722272019428,3.353405,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722272019429,0.304855,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722272019621,0.304855,3280.3,3279.4,3.04925]
["bitfinex","ETHUSD",1722272019622,3.353375,3280.3,3279.4,3.04925]
["bitfinex","ETHUSD",1722272019924,3.353375,3280.3,3279.1,3.04955]
["bitfinex","ETHUSD",1722272019925,5.33112,3280.1,3279.1,3.04955]
["bitfinex","ETHUSD",1722272020128,3.04894,3279.9,3279.0,3.04969]
["bitfinex","ETHUSD",1722272020860,3.04894,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1722272021060,3.0491,3279.7,3278.9,3.35559]
["bitfinex","ETHUSD",1722272021281,3.0491,3279.7,3278.9,0.3058]
["bitfinex","ETHUSD",1722272021440,0.304894,3279.8,3278.9,3.35559]
["bitfinex","ETHUSD",1722272021622,3.353914,3279.8,3279.0,3.04965]
["bitfinex","ETHUSD",1722272021824,0.304894,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1722272022050,0.304894,3279.8,3278.9,3.35556]
["bitfinex","ETHUSD",1722272022248,3.04887,3279.9,3279.2,3.04948]
["bitfinex","ETHUSD",1722272022456,5.33109,3280.1,3279.2,3.04948]
["bitfinex","ETHUSD",1722272022457,3.04883,3280.0,3279.2,3.04948]
["bitfinex","ETHUSD",1722272023240,2.2824,3280.1,3278.6,3.35584]
["bitfinex","ETHUSD",1722272023241,2.2824,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1722272023441,5.33109,3280.1,3279.3,3.04937]
["bitfinex","ETHUSD",1722272023631,5.33109,3280.1,3279.1,3.04953]
["bitfinex","ETHUSD",1722272023632,3.04879,3280.0,3279.1,3.04953]
["bitfinex","ETHUSD",1722272023831,3.0489,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1722272024068,0.87152175,3280.0,3279.1,3.04953]
["bitfinex","ETHUSD",1722272024069,3.04896,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722272024268,2.92037175,3280.0,3279.1,6.09907]
["bitfinex","ETHUSD",1722272024581,5.33113,3280.1,3279.1,3.04953]
["bitfinex","ETHUSD",1722272024744,5.33113,3280.1,3279.1,3.385063]
["bitfinex","ETHUSD",1722272024951,0.3353375,3280.2,3279.1,2.84232074]
["bitfinex","ETHUSD",1722272025166,6.04841,3280.4,3279.5,3.04918]
["bitfinex","ETHUSD",1722272025342,6.04841,3280.4,3279.3,3.04938]
["bitfinex","ETHUSD",1722272025343,3.04869,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1722272025654,3.04857,3280.3,3279.2,0.06098493]
["bitfinex","ETHUSD",1722272025828,3.0,3280.4,3279.6,3.04909]
["bitfinex","ETHUSD",1722272026030,3.34842,3280.4,3279.6,3.04909]
["bitfinex","ETHUSD",1722272026224,3.34842,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1722272026428,3.0485,3280.3,3279.4,3.04926]
["bitfinex","ETHUSD",1722272026873,3.0485,3280.3,3279.2,0.06098324]
["bitfinex","ETHUSD",1722272026874,3.04829,3280.6,3279.5,0.06097907]
["bitfinex","ETHUSD",1722272027040,3.04837,3280.5,3279.6,3.04908]
["bitfinex","ETHUSD",1722272027244,3.04829,3280.6,3279.6,3.04908]
["bitfinex","ETHUSD",1722272027245,3.04842,3280.4,3279.6,3.04908]
["bitfinex","ETHUSD",1722272028536,3.04867,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1722272028826,3.04867,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1722272028827,3.04864,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1722272029031,3.04864,3280.2,3279.4,3.354192]
["bitfinex","ETHUSD",1722272029266,3.0485,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722272029469,3.04864,3280.2,3279.4,3.354192]
["bitfinex","ETHUSD",1722272029685,3.04869,3280.1,3279.2,3.04946]
["bitfinex","ETHUSD",1722272029832,3.04869,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722272030027,3.04879,3280.0,3279.2,3.04945]
["bitfinex","ETHUSD",1722272030230,3.04879,3280.0,3279.1,0.335533]
["bitfinex","ETHUSD",1722272030231,0.304879,3280.0,3279.1,0.335533]
["bitfinex","ETHUSD",1722272030472,3.04855,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722272031231,3.04862,3280.2,3279.5,3.04922]
["bitfinex","ETHUSD",1722272031579,0.544869,3280.6,3279.3,3.04937]
["bitfinex","ETHUSD",1722272031580,3.04876,3280.1,3279.3,3.04937]
["bitfinex","ETHUSD",1722272032365,3.04858,3280.3,3279.3,3.04937]
["bitfinex","ETHUSD",1722272032689,3.04858,3280.3,3279.0,0.3058]
["bitfinex","ETHUSD",1722272032690,3.04869,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722272032996,3.04869,3280.1,3279.0,0.3058]
["bitfinex","ETHUSD",1722272033155,3.04892,3279.9,3279.1,3.04956]
["bitfinex","ETHUSD",1722272033495,3.04869,3280.1,3279.2,3.04952]
["bitfinex","ETHUSD",1722272033704,3.04883,3280.0,3279.2,3.04952]
["bitfinex","ETHUSD",1722272034051,0.304858,3280.2,3279.3,3.04938]
["bitfinex","ETHUSD",1722272034052,3.353538,3280.2,3279.3,3.04938]
["bitfinex","ETHUSD",1722272034269,3.0487,3280.1,3279.4,3.04931]
["bitfinex","ETHUSD",1722272034471,3.6889108,3280.1,3279.2,3.04943]
["bitfinex","ETHUSD",1722272034673,3.04887,3279.9,3279.2,3.04943]
["bitfinex","ETHUSD",1722272034922,3.0487,3280.1,3279.3,3.0494]
["bitfinex","ETHUSD",1722272035122,3.04785,3281.0,3279.7,3.04902]
["bitfinex","ETHUSD",1722272035410,3.04765,3281.3,3280.2,3.04853]
["bitfinex","ETHUSD",1722272035411,1.05558772,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1722272035617,0.304765,3281.2,3280.4,3.04839]
["bitfinex","ETHUSD",1722272035778,0.304765,3281.2,3280.2,3.04852]
["bitfinex","ETHUSD",1722272035779,4.10331318,3281.1,3280.2,3.04852]
["bitfinex","ETHUSD",1722272036111,3.79339682,3281.1,3280.2,3.04852]
["bitfinex","ETHUSD",1722272036820,0.74556682,3281.1,3280.4,3.04838]
["bitfinex","ETHUSD",1722272036971,6.04776,3281.1,3280.4,3.04835]
["bitfinex","ETHUSD",1722272037171,3.0,3281.1,3280.4,3.04835]
["bitfinex","ETHUSD",1722272037473,0.304765,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1722272037474,3.352475,3281.2,3280.4,3.04835]
["bitfinex","ETHUSD",1722272037674,3.0,3281.1,3280.4,3.04835]
["bitfinex","ETHUSD",1722272037988,3.0,3281.1,3280.5,3.04828]
["bitfinex","ETHUSD",1722272038773,3.0,3281.1,3280.4,6.09668]
["bitfinex","ETHUSD",1722272039122,6.6830675,3281.1,3280.2,6.09705]
["bitfinex","ETHUSD",1722272039475,3.6352475,3281.1,3280.3,3.04847]
["bitfinex","ETHUSD",1722272039987,4.05139625,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1722272040380,3.04792,3281.0,3280.2,3.04854]
["bitfinex","ETHUSD",1722272040579,6.09584,3281.0,3280.2,3.04854]
["bitfinex","ETHUSD",1722272040777,3.6352475,3281.1,3279.9,3.04882]
["bitfinex","ETHUSD",1722272041018,3.0485,3280.3,3279.6,3.04912]
["bitfinex","ETHUSD",1722272041179,3.0485,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1722272041385,3.0485,3280.3,3279.4,3.04933]
["bitfinex","ETHUSD",1722272041386,3.04842,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1722272041592,3.04822,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1722272041830,4.40888551,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1722272042034,3.353142,3280.5,3279.6,3.04914]
["bitfinex","ETHUSD",1722272042339,3.04884,3280.0,3279.1,3.04956]
["bitfinex","ETHUSD",1722272042543,7.10417858,3280.4,3278.9,3.04977]
["bitfinex","ETHUSD",1722272042544,3.04896,3279.8,3278.9,3.04977]
["bitfinex","ETHUSD",1722272042748,3.04912,3279.7,3278.9,3.04977]
["bitfinex","ETHUSD",1722272043202,2.4298,3280.1,3278.9,3.04977]
["bitfinex","ETHUSD",1722272043203,3.04915,3279.6,3278.9,3.04977]
["bitfinex","ETHUSD",1722272043556,2.4298,3280.1,3278.5,5.48552]
["bitfinex","ETHUSD",1722272043854,3.04938,3279.4,3278.5,5.48549]
["bitfinex","ETHUSD",1722272044002,3.04938,3279.4,3278.6,0.548549]
["bitfinex","ETHUSD",1722272044003,3.04949,3279.3,3278.6,0.548549]
["bitfinex","ETHUSD",1722272044208,3.04957,3279.2,3278.3,3.05032]
["bitfinex","ETHUSD",1722272044440,3.04957,3279.2,3278.3,3.05029]
["bitfinex","ETHUSD",1722272044648,3.04938,3279.4,3278.0,2.2736]
["bitfinex","ETHUSD",1722272044808,3.04917,3279.6,3278.7,3.04992]
["bitfinex","ETHUSD",1722272045012,3.04917,3279.6,3278.8,0.304992]
["bitfinex","ETHUSD",1722272045644,3.0488,3280.0,3278.8,0.36598677]
["bitfinex","ETHUSD",1722272045947,3.04909,3279.7,3278.7,3.04997]
["bitfinex","ETHUSD",1722272046101,3.04916,3279.6,3278.8,3.04988]
["bitfinex","ETHUSD",1722272046300,3.04925,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1722272046549,3.04916,3279.6,3278.7,3.04993]
["bitfinex","ETHUSD",1722272046716,3.04931,3279.5,3278.7,3.659926]
["bitfinex","ETHUSD",1722272046912,3.04931,3279.5,3278.8,3.04985]
["bitfinex","ETHUSD",1722272047097,8.69252,3280.1,3278.7,3.659976]
["bitfinex","ETHUSD",1722272047299,7.10475848,3280.0,3278.8,2.3367]
["bitfinex","ETHUSD",1722272047499,3.0,3280.0,3279.1,3.04952]
["bitfinex","ETHUSD",1722272047797,3.04868,3280.1,3279.3,3.04935]
["bitfinex","ETHUSD",1722272047998,3.04865,3280.2,3279.3,3.04936]
["bitfinex","ETHUSD",1722272048198,3.04876,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1722272048439,3.304822,3280.5,3279.2,3.04952]
["bitfinex","ETHUSD",1722272048440,3.04888,3279.9,3279.2,3.04952]
["bitfinex","ETHUSD",1722272048597,3.0487,3280.1,3279.3,3.0494]
["bitfinex","ETHUSD",1722272048800,1.0674822,3280.4,3279.4,3.04932]
["bitfinex","ETHUSD",1722272048801,3.04858,3280.3,3279.4,3.04932]
["bitfinex","ETHUSD",1722272048997,6.83925842,3280.3,3279.4,3.04932]
["bitfinex","ETHUSD",1722272049244,6.83925842,3280.3,3279.5,3.04919]
["bitfinex","ETHUSD",1722272049245,3.04858,3280.3,3279.5,3.04919]
["bitfinex","ETHUSD",1722272049465,3.04858,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722272049466,3.04851,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722272049955,2.3432,3280.7,3279.5,3.04917]
["bitfinex","ETHUSD",1722272049956,5.39136,3280.7,3279.5,3.04917]
["bitfinex","ETHUSD",1722272050100,5.39136,3280.7,3279.9,3.04884]
["bitfinex","ETHUSD",1722272050101,1.05574273,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1722272050297,3.04803,3280.8,3279.9,3.04884]
["bitfinex","ETHUSD",1722272050501,3.04803,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1722272050502,3.04808,3280.8,3280.0,3.04876]
["bitfinex","ETHUSD",1722272050751,2.2781,3281.2,3279.9,0.304884]
["bitfinex","ETHUSD",1722272050930,3.04824,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722272051102,3.04834,3280.5,3279.6,3.0491]
["bitfinex","ETHUSD",1722272051302,3.04822,3280.7,3279.7,3.04904]
["bitfinex","ETHUSD",1722272051303,3.04841,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722272051503,3.04829,3280.6,3279.7,6.09802]
["bitfinex","ETHUSD",1722272051753,3.04839,3280.5,3279.5,3.04919]
["bitfinex","ETHUSD",1722272051958,3.04842,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722272052138,3.0486,3280.2,3279.4,3.04933]
["bitfinex","ETHUSD",1722272052453,3.0487,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722272052621,3.04891,3279.9,3279.2,3.04947]
["bitfinex","ETHUSD",1722272052816,3.04899,3279.8,3279.0,3.04963]
["bitfinex","ETHUSD",1722272053031,3.04904,3279.8,3279.0,3.04963]
["bitfinex","ETHUSD",1722272053204,3.04885,3280.0,3279.0,3.04963]
["bitfinex","ETHUSD",1722272053405,3.04892,3279.9,3279.1,3.38402996]
["bitfinex","ETHUSD",1722272053642,3.04885,3280.0,3279.1,3.38402996]
["bitfinex","ETHUSD",1722272053643,3.04901,3279.8,3279.1,3.38402996]
["bitfinex","ETHUSD",1722272053844,3.04907,3279.7,3279.1,0.33442996]
["bitfinex","ETHUSD",1722272054464,3.0478,3281.1,3280.1,3.04862]
["bitfinex","ETHUSD",1722272054742,4.10344607,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1722272054948,2.3263,3281.7,3280.3,3.04848]
["bitfinex","ETHUSD",1722272055150,3.04785,3281.0,3280.1,3.353462]
["bitfinex","ETHUSD",1722272055442,3.04785,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1722272055804,3.214,3281.3,3280.4,3.04832]
["bitfinex","ETHUSD",1722272056003,0.626149,3281.2,3280.5,3.04826]
["bitfinex","ETHUSD",1722272056245,3.0474,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1722272056461,3.04753,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1722272056756,3.04758,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1722272056900,3.214,3281.6,3280.5,3.04824]
["bitfinex","ETHUSD",1722272056901,6.26146,3281.5,3280.5,3.04824]
["bitfinex","ETHUSD",1722272057107,4.10295689,3281.4,3280.3,3.04845]
["bitfinex","ETHUSD",1722272057301,3.978359,3281.4,3280.3,2.4826]
["bitfinex","ETHUSD",1722272057540,0.930879,3281.4,3280.6,3.04816]
["bitfinex","ETHUSD",1722272057704,3.0473,3281.6,3280.3,2.4826]
["bitfinex","ETHUSD",1722272057705,3.0473,3281.6,3280.8,3.04797]
["bitfinex","ETHUSD",1722272058147,3.04749,3281.4,3280.6,3.04816]
["bitfinex","ETHUSD",1722272058355,3.04749,3281.4,3280.4,3.04832]
["bitfinex","ETHUSD",1722272058356,3.04767,3281.2,3280.4,3.04832]
["bitfinex","ETHUSD",1722272059142,3.04767,3281.2,3280.5,3.04826]
["bitfinex","ETHUSD",1722272059449,3.04762,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1722272059805,3.04766,3281.2,3280.5,3.04826]
["bitfinex","ETHUSD",1722272060055,6.09467,3281.6,3280.7,3.04804]
["bitfinex","ETHUSD",1722272060208,6.09468,3281.6,3280.8,3.048]
["bitfinex","ETHUSD",1722272060555,3.04731,3281.6,3280.8,3.048]
["bitfinex","ETHUSD",1722272061107,3.04731,3281.6,3280.6,6.09631]
["bitfinex","ETHUSD",1722272061108,3.04745,3281.5,3280.6,6.09631]
["bitfinex","ETHUSD",1722272061308,3.04745,3281.5,3279.9,3.12834546]
["bitfinex","ETHUSD",1722272061309,3.04782,3281.1,3280.2,3.04852]
["bitfinex","ETHUSD",1722272061854,3.04782,3281.1,3280.2,3.04851]
["bitfinex","ETHUSD",1722272062447,3.04751,3281.4,3279.9,5.53911]
["bitfinex","ETHUSD",1722272062655,3.04796,3280.9,3280.1,3.04863]
["bitfinex","ETHUSD",1722272062949,0.304796,3280.9,3279.9,2.4903]
["bitfinex","ETHUSD",1722272063156,3.214,3281.3,3279.8,3.04895]
["bitfinex","ETHUSD",1722272063157,6.09658,3280.6,3279.8,3.04895]
["bitfinex","ETHUSD",1722272063305,6.09658,3280.6,3279.6,3.04909]
["bitfinex","ETHUSD",1722272063306,3.04842,3280.4,3279.6,3.04909]
["bitfinex","ETHUSD",1722272063511,3.04828,3280.6,3279.4,2.471]
["bitfinex","ETHUSD",1722272063712,3.04832,3280.5,3279.6,3.04906]
["bitfinex","ETHUSD",1722272063954,3.04828,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722272064828,3.04804,3280.8,3279.9,3.04887]
["bitfinex","ETHUSD",1722272065028,3.04822,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722272065551,3.04822,3280.6,3279.9,6.09768]
["bitfinex","ETHUSD",1722272065752,3.04808,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722272065924,3.04789,3281.0,3280.0,3.04877]
["bitfinex","ETHUSD",1722272065925,3.04789,3281.0,3280.1,3.04861]
["bitfinex","ETHUSD",1722272066325,3.04796,3280.9,3280.1,3.04861]
["bitfinex","ETHUSD",1722272066866,3.04796,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1722272067539,3.04776,3281.1,3280.2,3.04857]
["bitfinex","ETHUSD",1722272067858,3.04738,3281.5,3280.4,3.04832]
["bitfinex","ETHUSD",1722272068012,3.04738,3281.5,3280.6,3.04822]
["bitfinex","ETHUSD",1722272068013,3.04763,3281.3,3280.6,3.04822]
["bitfinex","ETHUSD",1722272069017,3.04772,3281.2,3280.5,0.31092852]
["bitfinex","ETHUSD",1722272069213,3.04763,3281.3,3280.6,3.04819]
["bitfinex","ETHUSD",1722272069832,3.214,3281.4,3280.0,0.304877]
["bitfinex","ETHUSD",1722272070150,3.214,3281.4,3280.2,3.04853]
["bitfinex","ETHUSD",1722272070151,3.04795,3280.9,3280.2,3.04853]
["bitfinex","ETHUSD",1722272070652,3.518741,3281.4,3280.3,3.04842]
["bitfinex","ETHUSD",1722272070653,3.0479,3281.0,3280.3,3.04842]
["bitfinex","ETHUSD",1722272070852,3.0479,3281.0,3280.1,3.04864]
["bitfinex","ETHUSD",1722272071073,3.0479,3281.0,3280.1,3.04863]
["bitfinex","ETHUSD",1722272071220,3.0479,3281.0,3280.2,0.3353507]
["bitfinex","ETHUSD",1722272071555,3.518741,3281.4,3280.0,0.304877]
["bitfinex","ETHUSD",1722272071556,3.04804,3280.8,3280.0,0.304877]
["bitfinex","ETHUSD",1722272071772,3.04847,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1722272071955,3.04817,3280.7,3279.5,3.04921]
["bitfinex","ETHUSD",1722272072136,3.04817,3280.7,3279.7,3.04905]
["bitfinex","ETHUSD",1722272072465,3.04832,3280.5,3279.7,3.04905]
["bitfinex","ETHUSD",1722272072617,3.04832,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1722272073017,3.04842,3280.4,3279.6,0.304921]
["bitfinex","ETHUSD",1722272073256,3.04842,3280.4,3279.6,3.304921]
["bitfinex","ETHUSD",1722272073460,3.04865,3280.2,3279.3,5.36365]
["bitfinex","ETHUSD",1722272073614,3.04865,3280.2,3279.3,2.3143]
["bitfinex","ETHUSD",1722272073813,3.04887,3279.9,3279.3,2.3143]
["bitfinex","ETHUSD",1722272074025,3.04887,3279.9,3279.2,3.04949]
["bitfinex","ETHUSD",1722272074275,3.04863,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1722272074567,3.04883,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722272074872,0.304863,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1722272075022,3.04863,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1722272075222,6.09694,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1722272075547,3.04832,3280.5,3279.7,3.04898]
["bitfinex","ETHUSD",1722272075771,0.304832,3280.4,3279.7,3.04898]
["bitfinex","ETHUSD",1722272075927,3.04813,3280.7,3279.6,0.06097742]
["bitfinex","ETHUSD",1722272076276,3.04813,3280.7,3279.9,3.04881]
["bitfinex","ETHUSD",1722272076277,3.04814,3280.7,3279.9,3.04881]
["bitfinex","ETHUSD",1722272076422,3.04814,3280.7,3279.4,3.04933]
["bitfinex","ETHUSD",1722272076623,3.04814,3280.7,3280.0,3.04877]
["bitfinex","ETHUSD",1722272077122,3.04814,3280.7,3279.4,3.04933]
["bitfinex","ETHUSD",1722272077123,3.04798,3280.9,3280.1,3.04863]
["bitfinex","ETHUSD",1722272077323,3.04798,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1722272077627,3.04787,3281.0,3280.2,3.04859]
["bitfinex","ETHUSD",1722272078174,7.37,3282.5,3280.4,0.3058]
["bitfinex","ETHUSD",1722272078323,2.3712,3282.6,3280.8,3.04795]
["bitfinex","ETHUSD",1722272078324,3.04674,3282.2,3280.8,3.04795]
["bitfinex","ETHUSD",1722272078517,2.3712,3282.6,3280.8,0.304795]
["bitfinex","ETHUSD",1722272078518,3.0472,3281.7,3280.8,0.304795]
["bitfinex","ETHUSD",1722272078768,1.05528011,3281.6,3280.6,3.04817]
["bitfinex","ETHUSD",1722272078974,3.0472,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1722272079262,6.09413,3281.9,3281.0,3.04778]
["bitfinex","ETHUSD",1722272079462,4.71182857,3281.8,3281.0,3.04778]
["bitfinex","ETHUSD",1722272079762,0.609413,3281.8,3281.1,3.04774]
["bitfinex","ETHUSD",1722272079958,3.04704,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1722272080161,3.04704,3281.9,3281.2,3.04765]
["bitfinex","ETHUSD",1722272080860,3.04704,3281.9,3280.9,3.0479]
["bitfinex","ETHUSD",1722272081069,3.04721,3281.7,3280.9,3.04787]
["bitfinex","ETHUSD",1722272081272,3.04704,3281.9,3281.1,3.04769]
["bitfinex","ETHUSD",1722272081273,0.304704,3281.8,3281.1,3.04769]
["bitfinex","ETHUSD",1722272081655,0.304704,3281.8,3281.1,3.04768]
["bitfinex","ETHUSD",1722272081830,3.351814,3281.8,3281.1,3.04768]
["bitfinex","ETHUSD",1722272082667,3.0472,3281.7,3280.9,3.04789]
["bitfinex","ETHUSD",1722272082866,3.6870854,3281.7,3280.9,6.09575]
["bitfinex","ETHUSD",1722272083083,0.6398854,3281.7,3280.9,3.04786]
["bitfinex","ETHUSD",1722272083287,3.6870954,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722272083492,3.04721,3281.7,3281.0,3.04778]
["bitfinex","ETHUSD",1722272083865,3.04721,3281.7,3280.9,3.04786]
["bitfinex","ETHUSD",1722272085490,3.04721,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1722272085685,6.09448,3281.7,3281.0,3.04781]
["bitfinex","ETHUSD",1722272085983,3.04731,3281.6,3280.8,3.04795]
["bitfinex","ETHUSD",1722272086287,3.04731,3281.6,3280.7,3.04808]
["bitfinex","ETHUSD",1722272086584,3.04744,3281.5,3280.7,3.04807]
["bitfinex","ETHUSD",1722272087093,3.04731,3281.6,3280.9,3.04791]
["bitfinex","ETHUSD",1722272087262,3.04739,3281.5,3280.7,3.04804]
["bitfinex","ETHUSD",1722272087460,3.04739,3281.5,3280.8,3.04802]
["bitfinex","ETHUSD",1722272088587,0.55,3281.4,3280.8,3.04796]
["bitfinex","ETHUSD",1722272089089,5.46921,3281.7,3281.0,3.04783]
["bitfinex","ETHUSD",1722272089090,0.55,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1722272090383,0.55,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1722272090695,3.214,3282.2,3281.1,3.04768]
["bitfinex","ETHUSD",1722272090696,0.55,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1722272090894,3.04706,3281.9,3281.1,3.04768]
["bitfinex","ETHUSD",1722272091111,0.55,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722272092503,0.55,3281.8,3281.0,3.0478]
["bitfinex","ETHUSD",1722272093421,0.55,3281.8,3281.0,3.38915499]
["bitfinex","ETHUSD",1722272093571,0.55,3281.8,3281.2,3.04765]
["bitfinex","ETHUSD",1722272098626,0.55,3281.8,3281.2,3.0476]
["bitfinex","ETHUSD",1722272098830,0.55,3282.0,3281.2,3.0476]
["bitfinex","ETHUSD",1722272099202,0.55,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1722272099728,0.55,3282.0,3281.2,3.04758]
["bitfinex","ETHUSD",1722272099935,1.231086,3282.0,3281.2,3.04758]
["bitfinex","ETHUSD",1722272100233,3.04702,3281.9,3281.0,3.04782]
["bitfinex","ETHUSD",1722272100553,3.04702,3281.9,3280.5,1.5]
["bitfinex","ETHUSD",1722272100554,3.04735,3281.6,3280.5,3.04829]
["bitfinex","ETHUSD",1722272100691,3.04735,3281.6,3280.6,3.04815]
["bitfinex","ETHUSD",1722272100890,0.55,3281.5,3280.6,0.604815]
["bitfinex","ETHUSD",1722272101102,0.55,3281.5,3280.4,3.0]
["bitfinex","ETHUSD",1722272101103,0.55,3281.8,3280.7,0.06095955]
["bitfinex","ETHUSD",1722272101330,3.04722,3281.7,3280.5,3.0]
["bitfinex","ETHUSD",1722272101542,0.55,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1722272101839,3.0474,3281.5,3280.5,6.04826]
["bitfinex","ETHUSD",1722272101993,3.0474,3281.5,3280.6,3.04815]
["bitfinex","ETHUSD",1722272101994,3.04753,3281.4,3280.6,3.04815]
["bitfinex","ETHUSD",1722272102190,0.55,3281.3,3280.6,3.04815]
["bitfinex","ETHUSD",1722272102393,0.55,3281.3,3280.7,3.0481]
["bitfinex","ETHUSD",1722272102711,0.55,3281.3,3280.6,3.04817]
["bitfinex","ETHUSD",1722272103099,3.407365,3281.3,3280.4,3.04832]
["bitfinex","ETHUSD",1722272103306,3.04785,3281.0,3280.2,3.04854]
["bitfinex","ETHUSD",1722272103491,3.04783,3281.1,3279.8,2.4108]
["bitfinex","ETHUSD",1722272103830,3.04783,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1722272103831,0.55,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1722272104002,0.55,3281.0,3279.9,3.04882]
["bitfinex","ETHUSD",1722272104003,0.359783,3280.9,3279.9,3.04882]
["bitfinex","ETHUSD",1722272104204,0.55,3281.0,3280.3,3.04841]
["bitfinex","ETHUSD",1722272104515,2.3482,3281.6,3279.9,2.574]
["bitfinex","ETHUSD",1722272104516,3.04749,3281.4,3280.6,3.04813]
["bitfinex","ETHUSD",1722272104725,0.55,3281.1,3280.4,3.04836]
["bitfinex","ETHUSD",1722272105088,3.04787,3281.0,3280.0,3.04874]
["bitfinex","ETHUSD",1722272105331,0.55,3281.1,3279.8,2.4108]
["bitfinex","ETHUSD",1722272105332,0.55,3281.1,3280.5,3.04825]
["bitfinex","ETHUSD",1722272105544,0.55,3281.1,3280.6,3.04819]
["bitfinex","ETHUSD",1722272105860,3.407606,3281.1,3280.1,3.04863]
["bitfinex","ETHUSD",1722272105998,0.55,3281.0,3280.4,3.04838]
["bitfinex","ETHUSD",1722272106194,3.59785,3281.0,3280.2,3.04852]
["bitfinex","ETHUSD",1722272106438,3.59785,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1722272106439,0.55,3281.0,3280.4,3.04834]
["bitfinex","ETHUSD",1722272106599,3.04786,3281.0,3280.1,3.04863]
["bitfinex","ETHUSD",1722272106796,3.04805,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1722272107136,0.55,3280.7,3280.1,3.04859]
["bitfinex","ETHUSD",1722272107307,0.55,3280.9,3280.1,3.04859]
["bitfinex","ETHUSD",1722272107308,3.59794,3280.9,3280.1,3.04859]
["bitfinex","ETHUSD",1722272107508,3.04805,3280.8,3279.9,3.04883]
["bitfinex","ETHUSD",1722272107868,3.04805,3280.8,3279.8,3.04889]
["bitfinex","ETHUSD",1722272107869,3.04822,3280.6,3279.8,3.04889]
["bitfinex","ETHUSD",1722272108147,3.59816,3280.7,3279.8,3.04889]
["bitfinex","ETHUSD",1722272108148,3.59836,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1722272108461,3.957965,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1722272108609,3.04828,3280.6,3279.8,3.04889]
["bitfinex","ETHUSD",1722272108801,3.59834,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1722272109006,3.04834,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1722272109298,0.55,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722272109655,0.55,3280.4,3279.4,3.04929]
["bitfinex","ETHUSD",1722272109803,3.0485,3280.3,3279.6,3.04912]
["bitfinex","ETHUSD",1722272109999,0.55,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1722272110334,0.55,3280.4,3279.8,6.09778]
["bitfinex","ETHUSD",1722272110512,0.55,3280.5,3279.8,3.04888]
["bitfinex","ETHUSD",1722272110713,0.55,3280.5,3279.6,3.04911]
["bitfinex","ETHUSD",1722272110714,4.08742695,3280.5,3279.6,3.04911]
["bitfinex","ETHUSD",1722272110928,0.9326145,3280.6,3279.9,3.04885]
["bitfinex","ETHUSD",1722272111237,2.3199,3280.8,3279.9,3.0488]
["bitfinex","ETHUSD",1722272111238,6.0482,3280.7,3279.9,3.0488]
["bitfinex","ETHUSD",1722272111536,2.3199,3280.8,3280.0,3.04869]
["bitfinex","ETHUSD",1722272111748,3.04813,3280.7,3280.0,3.04869]
["bitfinex","ETHUSD",1722272111896,2.3199,3280.8,3279.8,0.06097194]
["bitfinex","ETHUSD",1722272112093,3.0,3281.2,3280.4,3.04834]
["bitfinex","ETHUSD",1722272112094,5.2697,3281.2,3280.4,3.04834]
["bitfinex","ETHUSD",1722272112297,1.88731352,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1722272112497,3.879551,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1722272112695,3.04799,3280.9,3280.0,6.09745]
["bitfinex","ETHUSD",1722272112894,3.879551,3281.1,3279.4,12.6199]
["bitfinex","ETHUSD",1722272112895,2.574,3281.0,3279.7,3.04905]
["bitfinex","ETHUSD",1722272113093,2.574,3281.0,3279.4,15.66921]
["bitfinex","ETHUSD",1722272113094,3.04846,3280.4,3279.6,3.0491]
["bitfinex","ETHUSD",1722272113352,3.04846,3280.4,3279.5,3.0492]
["bitfinex","ETHUSD",1722272113669,3.0486,3280.2,3279.0,5.4076]
["bitfinex","ETHUSD",1722272113972,3.04878,3280.0,3279.2,3.04951]
["bitfinex","ETHUSD",1722272114180,3.04878,3280.0,3279.0,5.45726]
["bitfinex","ETHUSD",1722272114181,3.04897,3279.8,3279.0,3.04966]
["bitfinex","ETHUSD",1722272114333,3.04906,3279.7,3278.8,3.04986]
["bitfinex","ETHUSD",1722272114528,3.04897,3279.8,3279.0,3.04969]
["bitfinex","ETHUSD",1722272114726,3.04897,3279.8,3278.8,3.51399922]
["bitfinex","ETHUSD",1722272114727,3.04896,3279.8,3279.1,3.04956]
["bitfinex","ETHUSD",1722272115034,3.04906,3279.7,3278.9,3.04972]
["bitfinex","ETHUSD",1722272115228,3.04917,3279.6,3278.8,3.51398922]
["bitfinex","ETHUSD",1722272115531,3.04925,3279.5,3278.8,3.51398922]
["bitfinex","ETHUSD",1722272115740,3.04913,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722272115945,3.049,3279.8,3278.9,0.35139892]
["bitfinex","ETHUSD",1722272115946,3.04919,3279.6,3278.9,0.35139892]
["bitfinex","ETHUSD",1722272116145,0.55,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722272116544,3.59889,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722272116966,3.04858,3280.3,3279.3,3.11036674]
["bitfinex","ETHUSD",1722272117268,3.04836,3280.5,3279.6,3.04913]
["bitfinex","ETHUSD",1722272117470,3.04828,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1722272117715,2.3476,3280.9,3279.9,3.04878]
["bitfinex","ETHUSD",1722272117716,6.09618,3280.8,3279.9,3.04878]
["bitfinex","ETHUSD",1722272117834,3.04813,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1722272118035,3.04813,3280.7,3279.7,3.04902]
["bitfinex","ETHUSD",1722272118436,3.54023,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722272118679,3.59813,3280.7,3279.9,3.0488]
["bitfinex","ETHUSD",1722272118832,0.55,3280.7,3279.9,3.0488]
["bitfinex","ETHUSD",1722272119035,0.49216,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722272119239,0.49216,3280.8,3279.9,0.609785]
["bitfinex","ETHUSD",1722272119240,3.04771,3281.2,3280.5,3.0483]
["bitfinex","ETHUSD",1722272119477,3.04771,3281.2,3280.1,0.06097029]
["bitfinex","ETHUSD",1722272119478,3.04781,3281.1,3280.3,3.04844]
["bitfinex","ETHUSD",1722272119681,3.048,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1722272119886,3.04822,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1722272120201,3.04822,3280.6,3279.7,3.04898]
["bitfinex","ETHUSD",1722272120370,3.04832,3280.5,3279.7,3.653878]
["bitfinex","ETHUSD",1722272120874,3.04821,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1722272121177,3.04833,3280.5,3279.7,3.653878]
["bitfinex","ETHUSD",1722272121396,0.55,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722272121674,0.55,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1722272121976,0.55,3280.4,3279.8,3.04895]
["bitfinex","ETHUSD",1722272122475,3.04817,3280.7,3279.0,2.4338]
["bitfinex","ETHUSD",1722272122476,2.575,3280.2,3279.0,2.4338]
["bitfinex","ETHUSD",1722272122782,2.8199,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1722272122783,2.2699,3280.5,3279.8,3.04894]
["bitfinex","ETHUSD",1722272122945,0.55,3280.4,3279.1,0.0609828]
["bitfinex","ETHUSD",1722272123150,3.59825,3280.6,3279.9,3.04879]
["bitfinex","ETHUSD",1722272123550,3.04831,3280.5,3279.9,3.04879]
["bitfinex","ETHUSD",1722272123881,0.55,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1722272124038,3.59848,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1722272124237,0.55,3280.4,3279.7,3.04897]
["bitfinex","ETHUSD",1722272124474,3.0,3280.9,3279.7,3.04897]
["bitfinex","ETHUSD",1722272124475,3.04815,3280.7,3280.0,3.04875]
["bitfinex","ETHUSD",1722272124885,6.09635,3280.7,3280.0,3.04875]
["bitfinex","ETHUSD",1722272125035,3.04834,3280.5,3279.8,3.04889]
["bitfinex","ETHUSD",1722272125233,3.04842,3280.4,3279.6,3.04909]
["bitfinex","ETHUSD",1722272125431,3.04866,3280.2,3279.3,3.04942]
["bitfinex","ETHUSD",1722272125682,3.59874,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1722272125893,3.04878,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722272126178,3.59871,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722272126737,3.59871,3280.1,3279.2,0.58502828]
["bitfinex","ETHUSD",1722272126738,3.04879,3280.0,3279.2,0.58502828]
["bitfinex","ETHUSD",1722272126942,3.04879,3280.0,3279.3,3.04937]
["bitfinex","ETHUSD",1722272127168,3.04879,3280.0,3279.2,0.58502828]
["bitfinex","ETHUSD",1722272127338,0.55,3279.9,3279.2,3.58502828]
["bitfinex","ETHUSD",1722272127533,0.55,3279.9,3279.3,3.04941]
["bitfinex","ETHUSD",1722272127732,0.55,3279.9,3279.2,0.58502828]
["bitfinex","ETHUSD",1722272127939,0.55,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722272128291,0.55,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722272129092,0.55,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722272129250,0.55,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722272129453,0.55,3280.1,3279.4,0.36343083]
["bitfinex","ETHUSD",1722272129655,3.59874,3280.1,3279.4,3.41271083]
["bitfinex","ETHUSD",1722272130280,3.04879,3280.0,3279.2,6.68393828]
["bitfinex","ETHUSD",1722272130490,3.04879,3280.0,3279.1,3.0]
["bitfinex","ETHUSD",1722272130491,3.04896,3279.8,3279.1,3.0]
["bitfinex","ETHUSD",1722272130653,3.04915,3279.6,3279.1,3.0]
["bitfinex","ETHUSD",1722272130854,3.04905,3279.8,3279.0,3.04965]
["bitfinex","ETHUSD",1722272131152,3.04905,3279.8,3279.2,3.0495]
["bitfinex","ETHUSD",1722272131153,0.55,3279.7,3279.2,3.0495]
["bitfinex","ETHUSD",1722272131352,0.55,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1722272131353,2.2503,3280.8,3280.0,3.04877]
["bitfinex","ETHUSD",1722272131879,3.04823,3280.6,3279.9,3.04886]
["bitfinex","ETHUSD",1722272132127,4.8253,3280.8,3279.5,0.0609734]
["bitfinex","ETHUSD",1722272132284,2.575,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722272132435,3.04776,3281.1,3280.2,3.04852]
["bitfinex","ETHUSD",1722272132639,4.89,3281.2,3280.2,3.04852]
["bitfinex","ETHUSD",1722272132640,3.04785,3281.0,3280.2,3.04852]
["bitfinex","ETHUSD",1722272132862,3.04785,3281.0,3280.2,6.09705]
["bitfinex","ETHUSD",1722272133145,3.04785,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1722272133346,7.93767,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1722272133536,8.780336,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1722272133888,11.828086,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1722272134187,8.780336,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1722272134354,3.04779,3281.1,3280.2,3.04855]
["bitfinex","ETHUSD",1722272134548,3.04779,3281.1,3280.4,3.04839]
["bitfinex","ETHUSD",1722272134865,5.732666,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1722272135065,0.55,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722272135278,0.55,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1722272135480,3.04757,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1722272135679,0.55,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1722272135896,3.04772,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1722272136099,0.55,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1722272136454,0.55,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722272137666,0.55,3281.2,3280.7,3.04811]
["bitfinex","ETHUSD",1722272137874,0.55,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1722272138056,0.55,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722272138261,3.59759,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722272138809,0.55,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722272139813,3.59762,3281.3,3280.6,3.04821]
["bitfinex","ETHUSD",1722272139964,2.574,3281.1,3279.6,4.72844319]
["bitfinex","ETHUSD",1722272140327,0.55,3281.0,3280.5,3.04825]
["bitfinex","ETHUSD",1722272141858,0.55,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1722272142277,0.55,3281.0,3280.4,3.04837]
["bitfinex","ETHUSD",1722272142487,1.24481207,3281.0,3280.3,3.04847]
["bitfinex","ETHUSD",1722272142685,1.24481207,3281.0,3280.1,3.04864]
["bitfinex","ETHUSD",1722272142879,4.29273207,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1722272143508,4.29267207,3281.0,3280.3,3.04844]
["bitfinex","ETHUSD",1722272143813,0.55,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722272144013,3.0,3281.4,3280.7,3.04807]
["bitfinex","ETHUSD",1722272144167,3.0,3281.4,3280.5,3.04826]
["bitfinex","ETHUSD",1722272144168,0.55,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1722272144367,0.55,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1722272144684,0.55,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1722272144685,3.59762,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1722272145077,4.514782,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1722272145280,4.514782,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722272145622,1.467162,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1722272145801,1.467162,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1722272146317,1.467162,3281.3,3280.7,6.0961]
["bitfinex","ETHUSD",1722272146614,1.467162,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1722272147305,4.514752,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1722272147924,3.7991552,3281.2,3280.5,3.04824]
["bitfinex","ETHUSD",1722272148101,0.55,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1722272148293,0.55,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722272148480,1.13163172,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722272148682,0.55,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722272149091,3.59777,3281.1,3280.4,3.04832]
["bitfinex","ETHUSD",1722272149502,3.59777,3281.1,3279.9,1.59094346]
["bitfinex","ETHUSD",1722272149503,3.04786,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1722272149792,3.04834,3280.5,3279.7,6.04902]
["bitfinex","ETHUSD",1722272149986,3.04834,3280.5,3279.7,6.098]
["bitfinex","ETHUSD",1722272149987,0.304834,3280.4,3279.7,6.098]
["bitfinex","ETHUSD",1722272150199,3.04855,3280.3,3279.4,3.04932]
["bitfinex","ETHUSD",1722272150399,3.04855,3280.3,3279.3,2.75385]
["bitfinex","ETHUSD",1722272150400,5.52835,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1722272150620,0.55,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722272150804,0.55,3280.2,3279.7,6.09804]
["bitfinex","ETHUSD",1722272151005,0.55,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1722272151203,0.55,3280.2,3279.3,0.30495]
["bitfinex","ETHUSD",1722272151204,0.55,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1722272151708,0.304834,3280.4,3279.6,3.04911]
["bitfinex","ETHUSD",1722272151709,3.5985,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1722272152179,3.9888334,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1722272152434,3.04861,3280.2,3279.6,3.04911]
["bitfinex","ETHUSD",1722272152634,0.9403334,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1722272152802,3.59857,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1722272153532,0.55,3280.3,3279.6,3.04911]
["bitfinex","ETHUSD",1722272153837,0.55,3280.3,3279.4,3.04929]
["bitfinex","ETHUSD",1722272153838,3.59856,3280.3,3279.4,3.04929]
["bitfinex","ETHUSD",1722272153989,3.59856,3280.3,3279.4,6.09853]
["bitfinex","ETHUSD",1722272154185,0.55,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722272154388,0.55,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722272154612,3.59846,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722272154805,6.64694,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722272155019,4.520554,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722272155537,3.04865,3280.2,3279.5,3.11020976]
["bitfinex","ETHUSD",1722272155741,2.3981,3280.0,3278.9,2.4489]
["bitfinex","ETHUSD",1722272156038,2.3981,3280.0,3278.9,3.04974]
["bitfinex","ETHUSD",1722272156039,3.04897,3279.8,3278.9,3.04974]
["bitfinex","ETHUSD",1722272156340,0.55,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722272156484,3.04866,3280.2,3279.5,3.04919]
["bitfinex","ETHUSD",1722272156684,0.55,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722272157131,3.59875,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722272157511,0.55,3280.1,3279.5,3.04921]
["bitfinex","ETHUSD",1722272157838,0.55,3280.1,3279.4,3.04927]
["bitfinex","ETHUSD",1722272158139,3.04879,3280.0,3279.2,3.04943]
["bitfinex","ETHUSD",1722272158296,0.909866,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722272158483,3.958616,3280.1,3279.4,3.04928]
["bitfinex","ETHUSD",1722272158686,3.04879,3280.0,3279.4,3.04928]
["bitfinex","ETHUSD",1722272158888,3.04905,3279.8,3278.8,3.04985]
["bitfinex","ETHUSD",1722272159132,3.04916,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722272159486,3.04924,3279.5,3278.7,3.04992]
["bitfinex","ETHUSD",1722272159746,3.04924,3279.5,3278.5,2.4734]
["bitfinex","ETHUSD",1722272159747,3.04957,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1722272159908,3.04944,3279.3,3278.6,3.05003]
["bitfinex","ETHUSD",1722272160530,0.609873,3279.3,3278.0,2.3774]
["bitfinex","ETHUSD",1722272160842,0.609873,3279.3,3278.2,3.05036]
["bitfinex","ETHUSD",1722272160843,3.04986,3278.9,3278.2,3.05036]
["bitfinex","ETHUSD",1722272161004,2.9915,3279.2,3278.4,3.05019]
["bitfinex","ETHUSD",1722272161326,3.04906,3279.7,3278.5,0.0609987]
["bitfinex","ETHUSD",1722272161327,5.46675,3279.6,3278.5,0.0609987]
["bitfinex","ETHUSD",1722272161541,3.04925,3279.5,3278.6,3.05003]
["bitfinex","ETHUSD",1722272161688,3.04966,3279.1,3278.5,0.0609987]
["bitfinex","ETHUSD",1722272161887,3.04951,3279.3,3278.5,3.1111687]
["bitfinex","ETHUSD",1722272162133,6.64913,3279.2,3278.5,3.1111687]
["bitfinex","ETHUSD",1722272162354,3.59952,3279.2,3278.5,3.1111687]
["bitfinex","ETHUSD",1722272162510,3.59957,3279.2,3278.5,3.36128687]
["bitfinex","ETHUSD",1722272162714,3.59957,3279.2,3278.3,3.1113269]
["bitfinex","ETHUSD",1722272162715,3.04977,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1722272162917,3.59956,3279.2,3278.3,3.05033]
["bitfinex","ETHUSD",1722272163121,3.04977,3279.0,3278.3,3.05029]
["bitfinex","ETHUSD",1722272163572,3.59956,3279.2,3278.5,3.05017]
["bitfinex","ETHUSD",1722272163719,3.59956,3279.2,3278.6,3.05004]
["bitfinex","ETHUSD",1722272163720,0.55,3279.2,3278.6,3.05004]
["bitfinex","ETHUSD",1722272164027,0.55,3279.2,3278.4,0.06099868]
["bitfinex","ETHUSD",1722272164028,3.04962,3279.1,3278.3,3.05031]
["bitfinex","ETHUSD",1722272164227,3.04954,3279.2,3278.4,0.305031]
["bitfinex","ETHUSD",1722272164228,3.59972,3279.0,3278.4,0.305031]
["bitfinex","ETHUSD",1722272164514,0.55,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1722272164862,3.59962,3279.1,3278.5,3.05012]
["bitfinex","ETHUSD",1722272165159,3.59963,3279.1,3278.4,3.355291]
["bitfinex","ETHUSD",1722272165651,0.55,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1722272165866,0.55,3279.3,3277.6,12.82387]
["bitfinex","ETHUSD",1722272166005,3.0501,3278.6,3277.6,5.48387]
["bitfinex","ETHUSD",1722272166206,3.05032,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1722272166566,3.05041,3278.3,3277.6,2.4329]
["bitfinex","ETHUSD",1722272166732,6.10084,3278.3,3277.6,2.4329]
["bitfinex","ETHUSD",1722272166930,3.05022,3278.5,3277.6,2.4329]
["bitfinex","ETHUSD",1722272167246,3.05022,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1722272167473,3.60026,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1722272168348,3.60026,3278.4,3277.7,6.10175]
["bitfinex","ETHUSD",1722272168545,0.55,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722272168750,3.60018,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722272169265,3.05033,3278.4,3277.7,3.904305]
["bitfinex","ETHUSD",1722272169576,3.05036,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1722272170449,3.60018,3278.5,3277.7,3.05084]
["bitfinex","ETHUSD",1722272170660,3.05029,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1722272170862,3.60018,3278.5,3277.6,2.4329]
["bitfinex","ETHUSD",1722272170863,3.05039,3278.3,3277.6,2.4329]
["bitfinex","ETHUSD",1722272171061,3.05039,3278.3,3277.6,5.4329]
["bitfinex","ETHUSD",1722272171360,0.360018,3278.4,3277.2,3.05135]
["bitfinex","ETHUSD",1722272171361,3.05085,3277.8,3277.2,3.05135]
["bitfinex","ETHUSD",1722272171564,3.05068,3278.0,3277.1,3.05144]
["bitfinex","ETHUSD",1722272171772,3.05087,3277.8,3277.0,5.32335]
["bitfinex","ETHUSD",1722272172074,0.55,3277.7,3277.0,5.3233]
["bitfinex","ETHUSD",1722272172260,0.55,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1722272172615,0.55,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722272172761,0.55,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722272172951,3.05018,3278.5,3277.6,3.05093]
["bitfinex","ETHUSD",1722272173150,3.05003,3278.7,3277.7,3.11184181]
["bitfinex","ETHUSD",1722272173345,3.600043,3278.6,3277.8,3.05079]
["bitfinex","ETHUSD",1722272173592,3.600043,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722272173750,3.599963,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722272173949,3.05017,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1722272174155,2.4488,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722272174410,5.4488,3278.8,3278.0,3.05062]
["bitfinex","ETHUSD",1722272174566,3.05013,3278.6,3277.9,0.06100624]
["bitfinex","ETHUSD",1722272174746,3.05023,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722272175094,3.05023,3278.5,3277.3,2.4942]
["bitfinex","ETHUSD",1722272175095,2.4488,3278.8,3277.9,0.06101158]
["bitfinex","ETHUSD",1722272175398,3.04999,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722272175749,2.574,3279.0,3277.9,0.06101158]
["bitfinex","ETHUSD",1722272175750,3.04989,3278.8,3277.9,0.06101158]
["bitfinex","ETHUSD",1722272175993,3.04989,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722272175994,0.55,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722272176214,0.55,3278.7,3277.9,3.05065]
["bitfinex","ETHUSD",1722272176215,0.55,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722272176361,0.55,3278.7,3277.9,3.05065]
["bitfinex","ETHUSD",1722272176362,0.55,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722272176565,0.55,3278.7,3278.1,6.10095]
["bitfinex","ETHUSD",1722272176747,0.55,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722272176950,0.55,3278.7,3277.9,3.05065]
["bitfinex","ETHUSD",1722272177192,3.05008,3278.6,3277.9,3.05065]
["bitfinex","ETHUSD",1722272177390,0.55,3278.5,3277.9,3.05065]
["bitfinex","ETHUSD",1722272177636,0.55,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1722272177788,0.359989,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1722272177789,0.55,3278.6,3278.0,3.05058]
["bitfinex","ETHUSD",1722272178189,3.60014,3278.6,3277.8,3.05074]
["bitfinex","ETHUSD",1722272178492,0.55,3278.6,3278.0,3.05064]
["bitfinex","ETHUSD",1722272178797,3.60015,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722272179218,6.65031,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722272179419,3.05017,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722272179629,3.60032,3278.4,3277.7,3.05086]
["bitfinex","ETHUSD",1722272179793,3.60009,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722272179995,0.3960079,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722272180219,0.55,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722272180420,0.55,3278.4,3277.9,3.05066]
["bitfinex","ETHUSD",1722272181111,0.55,3278.5,3277.7,3.05088]
["bitfinex","ETHUSD",1722272181423,0.55,3278.5,3277.1,10.39142]
["bitfinex","ETHUSD",1722272181424,3.05079,3277.9,3277.1,10.39142]
["bitfinex","ETHUSD",1722272181629,0.855079,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1722272181808,0.55,3277.8,3276.9,2.3031]
["bitfinex","ETHUSD",1722272182132,2.3807,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722272182291,0.55,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722272182529,3.04981,3278.9,3278.2,3.0504]
["bitfinex","ETHUSD",1722272182721,3.04999,3278.7,3278.0,3.111586]
["bitfinex","ETHUSD",1722272183127,0.811521,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722272183372,0.811521,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722272183852,0.811521,3278.8,3278.4,3.05025]
["bitfinex","ETHUSD",1722272184061,0.55,3278.7,3278.4,3.05025]
["bitfinex","ETHUSD",1722272184785,3.0,3279.3,3278.6,3.05008]
["bitfinex","ETHUSD",1722272184929,3.0,3279.3,3277.7,2.4348]
["bitfinex","ETHUSD",1722272184930,3.04976,3279.0,3278.2,3.05041]
["bitfinex","ETHUSD",1722272185132,4.148648,3279.2,3278.3,0.06100036]
["bitfinex","ETHUSD",1722272185441,4.148648,3279.2,3278.4,3.05021]
["bitfinex","ETHUSD",1722272185685,4.148648,3279.2,3278.3,0.06100036]
["bitfinex","ETHUSD",1722272185686,3.04962,3279.1,3278.3,0.06100036]
["bitfinex","ETHUSD",1722272185964,1.0198268,3279.1,3278.4,3.05026]
["bitfinex","ETHUSD",1722272186178,0.55,3279.0,3278.6,3.05002]
["bitfinex","ETHUSD",1722272186327,0.55,3279.1,3278.6,3.05002]
["bitfinex","ETHUSD",1722272186533,0.55,3279.2,3278.6,3.05002]
["bitfinex","ETHUSD",1722272186782,3.04968,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1722272186938,0.55,3279.0,3278.5,3.05013]
["bitfinex","ETHUSD",1722272187150,4.753668,3279.2,3278.5,3.05013]
["bitfinex","ETHUSD",1722272187348,3.0498,3278.9,3278.3,0.0610003]
["bitfinex","ETHUSD",1722272187548,4.1299798,3279.1,3278.4,3.05019]
["bitfinex","ETHUSD",1722272187749,4.1299798,3279.1,3278.3,0.0610003]
["bitfinex","ETHUSD",1722272187750,0.55,3279.0,3278.5,3.05016]
["bitfinex","ETHUSD",1722272188370,0.55,3279.0,3278.5,6.10028]
["bitfinex","ETHUSD",1722272188570,7.99096,3279.4,3278.5,0.610028]
["bitfinex","ETHUSD",1722272188831,3.04943,3279.3,3278.6,3.05001]
["bitfinex","ETHUSD",1722272188970,0.55,3279.2,3278.6,3.05001]
["bitfinex","ETHUSD",1722272189679,4.9416,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722272189680,0.55,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722272189879,3.04922,3279.6,3278.8,3.04989]
["bitfinex","ETHUSD",1722272190092,3.59924,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1722272190278,3.04952,3279.2,3278.5,3.05009]
["bitfinex","ETHUSD",1722272190435,3.04952,3279.2,3278.0,6.05061]
["bitfinex","ETHUSD",1722272190436,3.04977,3279.0,3278.3,3.05034]
["bitfinex","ETHUSD",1722272190640,3.59961,3279.1,3278.2,3.05042]
["bitfinex","ETHUSD",1722272190641,3.59986,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1722272190866,0.55,3278.9,3278.0,3.0]
["bitfinex","ETHUSD",1722272191070,3.59971,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1722272191793,3.04994,3278.8,3277.7,2.2897]
["bitfinex","ETHUSD",1722272191939,3.04999,3278.7,3278.0,6.10114]
["bitfinex","ETHUSD",1722272192290,3.59999,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1722272192871,3.59999,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722272193077,3.05008,3278.6,3278.0,3.05064]
["bitfinex","ETHUSD",1722272193240,3.59999,3278.7,3277.8,3.05078]
["bitfinex","ETHUSD",1722272193241,3.05019,3278.5,3277.8,3.05078]
["bitfinex","ETHUSD",1722272193440,3.05031,3278.4,3277.7,3.05084]
["bitfinex","ETHUSD",1722272193879,3.05038,3278.3,3277.7,3.05084]
["bitfinex","ETHUSD",1722272194090,0.360019,3278.5,3277.7,3.05082]
["bitfinex","ETHUSD",1722272194302,0.55,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722272194793,3.05022,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1722272194794,0.55,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1722272195025,0.588711,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1722272195026,3.04985,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1722272195163,1.60628091,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1722272195491,3.04976,3279.0,3278.2,3.11139285]
["bitfinex","ETHUSD",1722272195644,2.2874,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722272195845,6.170765,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722272196047,3.883365,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722272196558,3.04967,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722272196874,3.04953,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1722272197083,0.55,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1722272197773,0.55,3279.2,3278.6,3.05008]
["bitfinex","ETHUSD",1722272197983,0.55,3279.2,3278.7,3.04991]
["bitfinex","ETHUSD",1722272198297,4.137272,3279.6,3278.7,3.04991]
["bitfinex","ETHUSD",1722272198298,8.62297,3279.8,3278.9,3.04973]
["bitfinex","ETHUSD",1722272198597,6.09843,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1722272198808,6.09843,3279.6,3278.1,3.39227198]
["bitfinex","ETHUSD",1722272198809,3.04934,3279.4,3278.7,3.04991]
["bitfinex","ETHUSD",1722272198959,3.04944,3279.3,3278.8,0.0609914]
["bitfinex","ETHUSD",1722272199155,5.574,3279.8,3278.8,0.0609914]
["bitfinex","ETHUSD",1722272199156,3.04932,3279.5,3278.8,0.0609914]
["bitfinex","ETHUSD",1722272199464,3.0492,3279.6,3278.8,0.0609914]
["bitfinex","ETHUSD",1722272199770,3.0492,3279.6,3278.5,3.05016]
["bitfinex","ETHUSD",1722272199771,3.0494,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1722272199973,3.0494,3279.4,3278.1,2.4486]
["bitfinex","ETHUSD",1722272199974,0.55,3279.5,3278.6,0.06099556]
["bitfinex","ETHUSD",1722272200173,0.55,3279.5,3278.5,3.05009]
["bitfinex","ETHUSD",1722272200359,6.59907,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1722272200567,3.0492,3279.6,3278.9,3.04975]
["bitfinex","ETHUSD",1722272200891,6.59907,3279.7,3278.9,3.04975]
["bitfinex","ETHUSD",1722272200892,3.59925,3279.5,3278.9,3.04975]
["bitfinex","ETHUSD",1722272201205,1.019832,3279.5,3278.4,3.05022]
["bitfinex","ETHUSD",1722272201412,3.04973,3279.0,3278.3,3.05029]
["bitfinex","ETHUSD",1722272201719,3.0497,3279.1,3278.2,3.05037]
["bitfinex","ETHUSD",1722272201720,0.55,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1722272201859,0.55,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1722272201860,3.5998,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1722272202067,3.0498,3278.9,3278.0,3.0506]
["bitfinex","ETHUSD",1722272202296,3.0498,3278.9,3278.2,3.05039]
["bitfinex","ETHUSD",1722272202500,3.0498,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1722272202808,3.0498,3278.9,3278.1,0.30506]
["bitfinex","ETHUSD",1722272202809,3.0498,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722272203406,3.0498,3278.9,3278.1,3.05047]
["bitfinex","ETHUSD",1722272203604,3.04994,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1722272204000,3.05,3278.7,3278.0,3.05059]
["bitfinex","ETHUSD",1722272204216,0.55,3279.0,3278.0,3.05059]
["bitfinex","ETHUSD",1722272204512,0.55,3279.0,3277.8,3.05081]
["bitfinex","ETHUSD",1722272204513,3.05026,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1722272204999,5.62374,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722272205000,3.04994,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722272205203,3.04994,3278.8,3277.8,3.0508]
["bitfinex","ETHUSD",1722272205204,0.55,3278.7,3277.9,3.05066]
["bitfinex","ETHUSD",1722272205361,0.55,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722272205560,0.55,3278.7,3278.1,3.0505]
["bitfinex","ETHUSD",1722272205773,0.55,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722272205774,0.55,3278.7,3278.2,3.05042]
["bitfinex","ETHUSD",1722272206005,3.04994,3278.8,3278.0,3.05055]
["bitfinex","ETHUSD",1722272206211,3.4167214,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1722272206361,3.4167214,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1722272206699,3.04994,3278.8,3278.0,3.05057]
["bitfinex","ETHUSD",1722272207101,3.04994,3278.8,3278.0,6.10113]
["bitfinex","ETHUSD",1722272207306,3.04999,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722272207464,3.04999,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722272208106,3.0502,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722272208274,3.0502,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1722272208275,3.05027,3278.4,3277.7,3.05088]
["bitfinex","ETHUSD",1722272208703,3.0502,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1722272208909,3.0502,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722272209269,3.0502,3278.5,3277.9,6.10133]
["bitfinex","ETHUSD",1722272209472,3.0502,3278.5,3277.9,3.05066]
["bitfinex","ETHUSD",1722272209694,0.55,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722272210202,3.6001,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1722272210512,3.6001,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722272211007,3.6001,3278.6,3277.8,3.05073]
["bitfinex","ETHUSD",1722272211312,3.41023,3278.5,3277.8,3.05073]
["bitfinex","ETHUSD",1722272211525,0.36001,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722272211733,3.41019,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722272211941,0.36001,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722272212088,3.6001,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722272212289,3.6001,3278.6,3277.9,3.05067]
["bitfinex","ETHUSD",1722272212502,3.05017,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722272213023,6.10042,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722272213228,6.10041,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722272213526,3.05017,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722272214528,6.10041,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722272214690,3.715211,3278.5,3277.5,3.05105]
["bitfinex","ETHUSD",1722272214892,3.715211,3278.5,3277.6,3.0]
["bitfinex","ETHUSD",1722272214893,3.05041,3278.3,3277.6,3.0]
["bitfinex","ETHUSD",1722272215205,3.05041,3278.3,3277.5,3.05105]
["bitfinex","ETHUSD",1722272215206,3.05046,3278.2,3277.5,6.10208]
["bitfinex","ETHUSD",1722272215397,3.05046,3278.2,3277.5,3.05103]
["bitfinex","ETHUSD",1722272215642,0.305046,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722272215793,3.05036,3278.3,3277.7,3.05087]
["bitfinex","ETHUSD",1722272215993,3.05036,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1722272215994,0.55,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722272216303,3.60028,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722272217999,3.60028,3278.4,3277.6,3.05093]
["bitfinex","ETHUSD",1722272218000,3.05036,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1722272218248,3.05061,3278.1,3277.3,3.05990744]
["bitfinex","ETHUSD",1722272218390,3.05069,3278.0,3277.4,1.06151748]
["bitfinex","ETHUSD",1722272218592,3.05056,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722272219249,3.05052,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722272219455,0.55,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722272219607,0.55,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1722272219810,0.55,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1722272220047,1.091392,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1722272220252,3.05045,3278.2,3277.4,3.05111]
["bitfinex","ETHUSD",1722272220557,3.6006,3278.1,3277.1,0.63990744]
["bitfinex","ETHUSD",1722272220713,3.6006,3278.1,3277.3,3.05121]
["bitfinex","ETHUSD",1722272220714,3.41075,3278.0,3277.3,3.05121]
["bitfinex","ETHUSD",1722272221066,3.41075,3278.0,3277.3,3.11222833]
["bitfinex","ETHUSD",1722272221266,3.05069,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722272221571,3.05069,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722272222210,0.55,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722272222687,2.3636,3278.5,3277.5,0.06101831]
["bitfinex","ETHUSD",1722272222877,2.3638,3278.8,3277.7,3.0509]
["bitfinex","ETHUSD",1722272223157,2.3638,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722272223372,3.05014,3278.6,3277.8,0.30509]
["bitfinex","ETHUSD",1722272223512,3.05032,3278.4,3277.8,0.30509]
["bitfinex","ETHUSD",1722272223717,3.05041,3278.3,3277.8,0.30509]
["bitfinex","ETHUSD",1722272224453,3.05041,3278.3,3277.5,3.0511]
["bitfinex","ETHUSD",1722272224760,3.05041,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1722272225479,3.05041,3278.3,3277.5,3.05109]
["bitfinex","ETHUSD",1722272225480,3.05051,3278.2,3277.5,3.05109]
["bitfinex","ETHUSD",1722272225757,3.05055,3278.1,3277.3,5.40712]
["bitfinex","ETHUSD",1722272225955,6.10117,3278.1,3277.4,6.591852]
["bitfinex","ETHUSD",1722272226154,6.10117,3278.1,3277.4,0.540712]
["bitfinex","ETHUSD",1722272226155,3.05055,3278.1,3277.4,0.540712]
["bitfinex","ETHUSD",1722272226313,3.05055,3278.1,3277.4,3.05114]
["bitfinex","ETHUSD",1722272226513,3.05064,3278.0,3277.3,5.40718]
["bitfinex","ETHUSD",1722272226714,3.05053,3278.2,3277.4,3.05119]
["bitfinex","ETHUSD",1722272226942,3.60055,3278.1,3277.3,5.40718]
["bitfinex","ETHUSD",1722272227109,3.05064,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1722272227772,3.05075,3277.9,3277.3,3.05128]
["bitfinex","ETHUSD",1722272227983,6.05225,3278.1,3276.9,2.97451598]
["bitfinex","ETHUSD",1722272227984,3.05113,3277.5,3276.9,2.97451598]
["bitfinex","ETHUSD",1722272228136,3.05092,3277.7,3277.0,3.05157]
["bitfinex","ETHUSD",1722272228533,3.05086,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1722272228774,0.55,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722272228976,3.60093,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722272229146,3.60093,3277.7,3276.0,14.54631673]
["bitfinex","ETHUSD",1722272229147,3.05138,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722272229352,3.0513,3277.3,3276.7,3.05181]
["bitfinex","ETHUSD",1722272229768,3.05172,3276.9,3276.3,2.4479]
["bitfinex","ETHUSD",1722272229939,3.356892,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1722272230136,3.05176,3276.8,3276.0,6.01210673]
["bitfinex","ETHUSD",1722272230348,3.05176,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722272230589,3.05163,3277.0,3276.2,3.05224]
["bitfinex","ETHUSD",1722272230791,3.05142,3277.2,3276.4,3.05211]
["bitfinex","ETHUSD",1722272230997,3.05142,3277.2,3276.2,3.05224]
["bitfinex","ETHUSD",1722272230998,3.05162,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722272231168,3.05167,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722272231355,3.05176,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722272231756,3.05166,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1722272231969,3.05166,3276.9,3276.2,3.92810467]
["bitfinex","ETHUSD",1722272232192,3.05166,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1722272232368,3.05192,3276.7,3276.0,2.65386673]
["bitfinex","ETHUSD",1722272232825,3.05192,3276.7,3276.0,5.70635673]
["bitfinex","ETHUSD",1722272232993,3.05194,3276.6,3276.0,2.65386673]
["bitfinex","ETHUSD",1722272233197,3.05209,3276.5,3276.0,2.65386673]
["bitfinex","ETHUSD",1722272233532,3.0523,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1722272233911,3.05232,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1722272234113,2.4778,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722272234320,2.4778,3276.1,3275.3,3.05311]
["bitfinex","ETHUSD",1722272234321,2.4778,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1722272234495,2.4778,3276.1,3275.4,0.305307]
["bitfinex","ETHUSD",1722272234824,3.05217,3276.4,3275.4,0.305307]
["bitfinex","ETHUSD",1722272235022,0.55,3276.3,3275.5,3.05288]
["bitfinex","ETHUSD",1722272235230,2.4989,3276.5,3275.7,3.05272]
["bitfinex","ETHUSD",1722272235413,2.4989,3276.5,3275.6,0.06105145]
["bitfinex","ETHUSD",1722272235414,3.05196,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1722272235600,0.55,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1722272235929,0.55,3276.5,3275.7,3.05273]
["bitfinex","ETHUSD",1722272236134,0.55,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722272236330,3.613962,3277.2,3276.2,3.05224]
["bitfinex","ETHUSD",1722272236494,3.613962,3277.2,3276.0,0.06104821]
["bitfinex","ETHUSD",1722272236495,3.05162,3277.0,3276.3,3.11319013]
["bitfinex","ETHUSD",1722272236695,3.05162,3277.0,3276.3,0.06104013]
["bitfinex","ETHUSD",1722272236889,3.05168,3276.9,3276.3,0.06104013]
["bitfinex","ETHUSD",1722272237126,3.05176,3276.8,3276.3,0.06104013]
["bitfinex","ETHUSD",1722272237336,3.0,3277.1,3276.3,0.06104013]
["bitfinex","ETHUSD",1722272237337,3.05165,3277.0,3276.3,0.06104013]
["bitfinex","ETHUSD",1722272237497,3.05165,3277.0,3276.0,3.0525]
["bitfinex","ETHUSD",1722272237498,3.05186,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1722272237830,0.9665702,3277.0,3275.8,3.05263]
["bitfinex","ETHUSD",1722272237831,3.5475702,3277.0,3275.8,3.05263]
["bitfinex","ETHUSD",1722272237987,0.55,3276.9,3275.8,3.05263]
["bitfinex","ETHUSD",1722272238186,3.05209,3276.5,3275.8,3.05263]
["bitfinex","ETHUSD",1722272238400,3.05189,3276.7,3275.8,3.05263]
["bitfinex","ETHUSD",1722272238631,0.55,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722272239139,3.05171,3276.9,3276.0,3.05243]
["bitfinex","ETHUSD",1722272239140,0.55,3276.8,3276.0,3.05243]
["bitfinex","ETHUSD",1722272239343,3.05191,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1722272239508,5.46159,3276.5,3275.8,3.05264]
["bitfinex","ETHUSD",1722272239711,5.46159,3276.5,3275.1,3.0]
["bitfinex","ETHUSD",1722272239712,0.9665702,3277.0,3275.7,2.2636]
["bitfinex","ETHUSD",1722272240026,3.0,3277.1,3276.1,3.05234]
["bitfinex","ETHUSD",1722272240222,3.0,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1722272240223,3.05155,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1722272240392,3.562542,3277.2,3276.4,0.06103925]
["bitfinex","ETHUSD",1722272240597,6.613922,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722272240821,3.613922,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722272241026,0.6613922,3277.1,3276.3,3.05218]
["bitfinex","ETHUSD",1722272241235,0.6613922,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722272241591,0.6613922,3277.1,3275.7,2.2636]
["bitfinex","ETHUSD",1722272241592,3.05178,3276.8,3275.7,2.2636]
["bitfinex","ETHUSD",1722272241834,3.05178,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1722272242047,3.05168,3276.9,3276.1,3.05234]
["bitfinex","ETHUSD",1722272242334,2.581,3278.1,3277.0,3.05151]
["bitfinex","ETHUSD",1722272242534,2.581,3278.1,3276.9,3.05158]
["bitfinex","ETHUSD",1722272242735,3.05105,3277.6,3276.9,6.10317]
["bitfinex","ETHUSD",1722272242969,3.05105,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722272242970,3.05106,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722272243116,0.305106,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1722272243475,0.305106,3277.5,3276.3,5.45321]
["bitfinex","ETHUSD",1722272243476,2.3944,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1722272244129,2.581,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1722272244328,3.05045,3278.2,3276.7,0.06102003]
["bitfinex","ETHUSD",1722272244680,3.0506,3278.1,3277.3,3.0512]
["bitfinex","ETHUSD",1722272244880,3.05083,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1722272245175,3.05066,3278.0,3277.1,3.05139]
["bitfinex","ETHUSD",1722272245176,3.05064,3278.0,3277.2,3.11239008]
["bitfinex","ETHUSD",1722272245352,3.05064,3278.0,3277.2,0.67739809]
["bitfinex","ETHUSD",1722272245554,3.05064,3278.0,3277.2,0.06102008]
["bitfinex","ETHUSD",1722272245756,3.05064,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1722272245960,3.05064,3278.0,3277.2,6.16363004]
["bitfinex","ETHUSD",1722272246259,3.05064,3278.0,3277.2,3.11232004]
["bitfinex","ETHUSD",1722272246565,3.05079,3277.9,3277.1,3.05142]
["bitfinex","ETHUSD",1722272246725,3.05079,3277.9,3277.2,3.05138]
["bitfinex","ETHUSD",1722272246931,3.05079,3277.9,3277.2,3.11240004]
["bitfinex","ETHUSD",1722272247242,3.05104,3277.6,3276.9,3.05161]
["bitfinex","ETHUSD",1722272247555,3.05104,3277.6,3276.7,3.05177]
["bitfinex","ETHUSD",1722272247724,0.55,3277.5,3276.7,3.05177]
["bitfinex","ETHUSD",1722272247939,0.55,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722272248175,0.55,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722272248375,0.55,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722272248549,0.55,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722272248893,3.05078,3277.9,3277.1,0.06102949]
["bitfinex","ETHUSD",1722272249042,0.55,3277.8,3277.1,0.06102949]
["bitfinex","ETHUSD",1722272249234,2.58,3278.0,3277.1,0.06102949]
["bitfinex","ETHUSD",1722272249235,5.63064,3278.0,3277.1,0.06102949]
["bitfinex","ETHUSD",1722272249443,5.63064,3278.0,3276.8,3.05168]
["bitfinex","ETHUSD",1722272249444,3.05082,3277.8,3276.8,3.05168]
["bitfinex","ETHUSD",1722272249692,0.605082,3277.7,3277.1,3.05141]
["bitfinex","ETHUSD",1722272249867,3.05104,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722272251382,3.05082,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1722272251564,0.55,3277.7,3277.0,6.10297]
["bitfinex","ETHUSD",1722272251778,4.266142,3277.7,3277.0,3.05148]
["bitfinex","ETHUSD",1722272252276,3.05101,3277.6,3277.0,3.05148]
["bitfinex","ETHUSD",1722272252681,3.05101,3277.6,3276.6,2.336]
["bitfinex","ETHUSD",1722272252898,3.05129,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722272253201,0.606619,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722272253550,2.657909,3277.3,3276.5,6.10398]
["bitfinex","ETHUSD",1722272253769,2.657909,3277.3,3276.6,3.05191]
["bitfinex","ETHUSD",1722272253994,3.05138,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1722272254204,2.657909,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1722272254490,2.4649,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1722272254693,5.5161,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1722272254893,2.4649,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1722272255401,3.05137,3277.3,3276.5,3.052]
["bitfinex","ETHUSD",1722272255698,2.4649,3277.4,3276.2,2.730934]
["bitfinex","ETHUSD",1722272255895,3.05173,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1722272256400,5.5368,3276.7,3275.8,3.05261]
["bitfinex","ETHUSD",1722272256565,3.05199,3276.6,3275.9,3.05256]
["bitfinex","ETHUSD",1722272256758,2.4849,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1722272256982,3.05162,3277.0,3276.1,3.05232]
["bitfinex","ETHUSD",1722272257192,3.05148,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722272257482,0.55,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722272257890,0.55,3277.1,3276.5,0.305206]
["bitfinex","ETHUSD",1722272258093,0.55,3277.1,3276.5,3.357236]
["bitfinex","ETHUSD",1722272258370,3.60149,3277.1,3276.5,3.357236]
["bitfinex","ETHUSD",1722272258599,0.55,3277.1,3276.5,3.357236]
["bitfinex","ETHUSD",1722272258967,3.05125,3277.4,3276.5,3.357236]
["bitfinex","ETHUSD",1722272258968,3.05125,3277.4,3276.5,3.41823333]
["bitfinex","ETHUSD",1722272259169,3.05148,3277.1,3276.6,0.34182333]
["bitfinex","ETHUSD",1722272259521,3.05148,3277.1,3276.4,3.11310536]
["bitfinex","ETHUSD",1722272259803,2.58,3277.5,3276.4,3.11310536]
["bitfinex","ETHUSD",1722272259804,5.63115,3277.5,3276.6,3.05194]
["bitfinex","ETHUSD",1722272260017,3.05132,3277.3,3276.6,3.05189]
["bitfinex","ETHUSD",1722272260195,3.05138,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722272260402,3.05138,3277.2,3276.6,3.662288]
["bitfinex","ETHUSD",1722272260612,3.05138,3277.2,3276.6,0.610398]
["bitfinex","ETHUSD",1722272260794,3.05158,3277.0,3276.3,3.05218]
["bitfinex","ETHUSD",1722272260991,3.05166,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1722272261418,6.10341,3276.9,3276.1,5.36302]
["bitfinex","ETHUSD",1722272261631,6.05124,3277.4,3276.1,5.36302]
["bitfinex","ETHUSD",1722272261921,3.05172,3276.9,3276.2,3.05229]
["bitfinex","ETHUSD",1722272262495,3.05158,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722272262699,3.05172,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1722272262949,3.05176,3276.8,3276.1,6.2351722]
["bitfinex","ETHUSD",1722272263142,0.55,3276.7,3275.7,2.3237]
["bitfinex","ETHUSD",1722272263433,3.05218,3276.4,3275.7,6.05275]
["bitfinex","ETHUSD",1722272263592,5.48039,3276.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722272263593,3.0524,3276.2,3275.4,3.05298]
["bitfinex","ETHUSD",1722272263801,3.0524,3276.2,3275.3,5.37677]
["bitfinex","ETHUSD",1722272263802,3.05252,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722272264230,3.05252,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1722272264855,3.05252,3276.0,3274.8,3.05358]
["bitfinex","ETHUSD",1722272264856,3.05293,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722272265119,3.05293,3275.6,3274.6,4.07865492]
["bitfinex","ETHUSD",1722272265120,3.05306,3275.4,3274.6,5.53895]
["bitfinex","ETHUSD",1722272265322,3.05306,3275.4,3274.7,1.287895]
["bitfinex","ETHUSD",1722272265538,3.05306,3275.4,3274.6,5.53893]
["bitfinex","ETHUSD",1722272265679,3.05306,3275.4,3274.4,3.05395]
["bitfinex","ETHUSD",1722272265680,0.55,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722272265880,3.60315,3275.3,3274.5,3.05384]
["bitfinex","ETHUSD",1722272266081,3.60315,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722272266684,0.55,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722272266885,3.60315,3275.3,3274.6,3.0538]
["bitfinex","ETHUSD",1722272267790,5.63263,3275.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722272267791,3.05272,3275.8,3274.7,0.06107014]
["bitfinex","ETHUSD",1722272267982,3.05272,3275.8,3274.9,3.05345]
["bitfinex","ETHUSD",1722272268186,3.05272,3275.8,3275.0,0.06106117]
["bitfinex","ETHUSD",1722272268793,2.58,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722272269009,2.3948,3276.0,3275.3,0.0610598]
["bitfinex","ETHUSD",1722272269208,2.3948,3276.0,3275.2,3.0532]
["bitfinex","ETHUSD",1722272269209,2.3948,3276.0,3275.2,3.05317]
["bitfinex","ETHUSD",1722272269412,2.3948,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1722272269599,3.05279,3275.7,3274.9,3.05345]
["bitfinex","ETHUSD",1722272269794,3.05279,3275.7,3274.6,2.4853]
["bitfinex","ETHUSD",1722272269795,3.05268,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722272269998,5.44731,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1722272270193,5.44731,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722272270194,2.3948,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722272270487,6.05234,3276.2,3275.5,3.05295]
["bitfinex","ETHUSD",1722272270698,3.05241,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722272271023,3.05258,3276.0,3275.2,3.0532]
["bitfinex","ETHUSD",1722272271801,3.05241,3276.1,3275.4,3.05303]
["bitfinex","ETHUSD",1722272272003,3.05244,3276.1,3275.2,3.0532]
["bitfinex","ETHUSD",1722272272195,6.10529,3275.9,3275.2,3.0532]
["bitfinex","ETHUSD",1722272272401,3.05262,3275.9,3275.0,3.05336]
["bitfinex","ETHUSD",1722272272624,3.05262,3275.9,3275.1,3.05331]
["bitfinex","ETHUSD",1722272272842,3.05262,3275.9,3275.2,3.05322]
["bitfinex","ETHUSD",1722272273050,0.55,3276.0,3275.2,3.05317]
["bitfinex","ETHUSD",1722272273216,0.55,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722272273397,5.63226,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722272273743,2.4014,3276.4,3275.6,3.05281]
["bitfinex","ETHUSD",1722272273744,2.4014,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722272273900,3.05195,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722272274107,2.58,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1722272274443,2.58,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1722272274648,4.078124,3277.3,3276.1,3.05233]
["bitfinex","ETHUSD",1722272274845,2.4894,3277.6,3276.2,0.36626671]
["bitfinex","ETHUSD",1722272275003,5.54046,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722272275655,3.05111,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722272275962,3.05111,3277.5,3276.8,3.05169]
["bitfinex","ETHUSD",1722272276327,0.55,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722272276528,3.6012,3277.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722272276855,4.21026,3277.4,3276.6,3.05186]
["bitfinex","ETHUSD",1722272277062,4.21026,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1722272277217,0.55,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722272277417,3.55,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722272277621,3.55,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1722272277828,0.55,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722272278357,2.4894,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722272278515,5.4894,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722272278722,8.54043,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722272279371,8.54043,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1722272279582,8.54043,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722272279728,3.0,3277.6,3277.0,0.3661956]
["bitfinex","ETHUSD",1722272280051,2.58,3277.9,3276.9,0.06102641]
["bitfinex","ETHUSD",1722272280216,3.0505,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1722272280419,3.0,3278.1,3277.0,3.05149]
["bitfinex","ETHUSD",1722272280659,3.0,3278.1,3276.6,2.2741]
["bitfinex","ETHUSD",1722272280660,2.58,3277.9,3276.9,3.05163]
["bitfinex","ETHUSD",1722272280820,2.58,3277.9,3276.6,2.2741]
["bitfinex","ETHUSD",1722272280821,3.05111,3277.5,3276.6,2.2741]
["bitfinex","ETHUSD",1722272281028,3.05136,3277.3,3276.7,0.832606]
["bitfinex","ETHUSD",1722272281333,3.05136,3277.3,3276.6,3.05192]
["bitfinex","ETHUSD",1722272281334,3.0513,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722272281660,3.05149,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722272281961,3.05144,3277.2,3276.3,3.05214]
["bitfinex","ETHUSD",1722272282148,2.58,3277.5,3276.4,3.05204]
["bitfinex","ETHUSD",1722272282349,3.05133,3277.3,3276.5,3.05194]
["bitfinex","ETHUSD",1722272282521,3.05133,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722272283097,3.05148,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722272283310,3.05148,3277.1,3276.4,3.3877893]
["bitfinex","ETHUSD",1722272283799,6.10271,3277.3,3276.5,3.05196]
["bitfinex","ETHUSD",1722272284090,3.05148,3277.1,3276.4,3.3877893]
["bitfinex","ETHUSD",1722272284297,3.05148,3277.1,3276.5,0.33877893]
["bitfinex","ETHUSD",1722272284592,3.05135,3277.3,3276.5,0.33877893]
["bitfinex","ETHUSD",1722272284778,3.60124,3277.4,3276.5,0.33877893]
["bitfinex","ETHUSD",1722272284779,3.05138,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1722272285087,3.05138,3277.2,3276.5,0.33877893]
["bitfinex","ETHUSD",1722272285250,6.65251,3277.4,3276.6,3.05187]
["bitfinex","ETHUSD",1722272285450,3.05134,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722272285887,0.55,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1722272286107,5.58,3277.9,3277.1,3.05147]
["bitfinex","ETHUSD",1722272286254,0.55,3277.8,3277.2,3.05134]
["bitfinex","ETHUSD",1722272286448,0.55,3277.8,3276.9,3.05161]
["bitfinex","ETHUSD",1722272286449,3.05092,3277.7,3277.0,3.0515]
["bitfinex","ETHUSD",1722272286648,3.05101,3277.6,3277.0,0.838671]
["bitfinex","ETHUSD",1722272286867,3.05101,3277.6,3276.9,3.11260646]
["bitfinex","ETHUSD",1722272287808,3.05092,3277.7,3276.9,3.05158]
["bitfinex","ETHUSD",1722272287809,3.05112,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1722272288016,3.05092,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1722272288017,6.10191,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1722272288198,3.05092,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722272288396,3.05059,3278.1,3277.3,3.05122]
["bitfinex","ETHUSD",1722272288708,3.05059,3278.1,3277.4,3.05114]
["bitfinex","ETHUSD",1722272288911,6.10121,3278.1,3277.4,3.05114]
["bitfinex","ETHUSD",1722272289074,3.05048,3278.2,3277.4,3.05114]
["bitfinex","ETHUSD",1722272289273,2.4961,3278.4,3277.6,3.05101]
["bitfinex","ETHUSD",1722272289472,3.05009,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1722272289668,3.05009,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722272290124,5.54604,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722272290417,5.54604,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1722272290418,3.05001,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722272290623,3.05001,3278.7,3278.0,3.660694]
["bitfinex","ETHUSD",1722272291088,6.09994,3278.8,3278.1,3.05047]
["bitfinex","ETHUSD",1722272291410,3.05,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722272291617,3.05009,3278.6,3278.0,0.610134]
["bitfinex","ETHUSD",1722272291972,3.05009,3278.6,3278.0,3.660734]
["bitfinex","ETHUSD",1722272292369,3.04996,3278.8,3278.0,3.660734]
["bitfinex","ETHUSD",1722272292577,0.55,3278.7,3278.0,3.660734]
["bitfinex","ETHUSD",1722272292970,3.60004,3278.7,3278.1,0.37217407]
["bitfinex","ETHUSD",1722272293597,3.04964,3279.1,3278.2,3.11139066]
["bitfinex","ETHUSD",1722272293910,3.04952,3279.2,3278.5,3.0501]
["bitfinex","ETHUSD",1722272294410,0.304952,3279.1,3278.4,3.0502]
["bitfinex","ETHUSD",1722272294616,0.304952,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1722272294813,3.04986,3278.9,3278.1,3.42270407]
["bitfinex","ETHUSD",1722272294990,3.04986,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722272295188,3.04986,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722272295799,6.09974,3278.9,3278.1,3.42263407]
["bitfinex","ETHUSD",1722272296110,6.09974,3278.9,3277.7,3.05088]
["bitfinex","ETHUSD",1722272296111,3.05013,3278.6,3277.9,3.05068]
["bitfinex","ETHUSD",1722272296282,3.05013,3278.6,3277.5,3.31121588]
["bitfinex","ETHUSD",1722272296283,3.05049,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1722272296483,3.05055,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722272296698,3.05067,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722272297015,5.4636,3278.8,3277.1,2.3203]
["bitfinex","ETHUSD",1722272297016,3.05084,3277.8,3277.1,5.37177]
["bitfinex","ETHUSD",1722272297384,3.05098,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1722272297714,3.05098,3277.7,3276.8,3.05171]
["bitfinex","ETHUSD",1722272297876,3.05098,3277.7,3276.7,7.34]
["bitfinex","ETHUSD",1722272297877,5.795,3278.0,3276.1,2.2969]
["bitfinex","ETHUSD",1722272298072,3.0514,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722272298507,3.0514,3277.2,3276.4,3.05206]
["bitfinex","ETHUSD",1722272298508,3.05153,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722272298672,3.05136,3277.3,3276.5,3.357226]
["bitfinex","ETHUSD",1722272299111,3.05139,3277.2,3276.5,3.357226]
["bitfinex","ETHUSD",1722272299318,3.05166,3276.9,3276.5,0.305206]
["bitfinex","ETHUSD",1722272299610,3.05166,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722272299847,3.05166,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1722272300110,3.05174,3276.9,3276.2,3.05222]
["bitfinex","ETHUSD",1722272300272,3.05177,3276.8,3276.2,3.662687]
["bitfinex","ETHUSD",1722272300481,3.05196,3276.6,3275.8,3.05265]
["bitfinex","ETHUSD",1722272300679,3.05196,3276.6,3275.8,6.10528]
["bitfinex","ETHUSD",1722272300913,3.05196,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722272301318,3.05204,3276.5,3275.6,5.48783]
["bitfinex","ETHUSD",1722272301518,3.05215,3276.4,3275.7,3.908503]
["bitfinex","ETHUSD",1722272301719,3.05185,3276.7,3275.8,3.05266]
["bitfinex","ETHUSD",1722272301887,0.55,3276.6,3276.0,3.05241]
["bitfinex","ETHUSD",1722272302215,0.55,3276.6,3275.9,0.06104523]
["bitfinex","ETHUSD",1722272302216,3.05157,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722272302432,3.0,3277.4,3276.1,0.06104242]
["bitfinex","ETHUSD",1722272302433,3.05182,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722272302591,3.05187,3276.7,3275.9,3.05252]
["bitfinex","ETHUSD",1722272302926,3.05215,3276.4,3275.7,0.855783]
["bitfinex","ETHUSD",1722272303149,2.58,3277.2,3275.8,3.05268]
["bitfinex","ETHUSD",1722272303150,3.05195,3276.6,3275.8,3.05268]
["bitfinex","ETHUSD",1722272303366,3.05195,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722272304032,3.05195,3276.6,3275.8,0.854049]
["bitfinex","ETHUSD",1722272304343,3.05178,3276.8,3276.0,3.05244]
["bitfinex","ETHUSD",1722272304498,3.05178,3276.8,3275.8,3.05264]
["bitfinex","ETHUSD",1722272304499,3.052,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1722272305019,3.05168,3276.9,3275.6,2.435]
["bitfinex","ETHUSD",1722272305226,3.05168,3276.9,3275.8,3.05264]
["bitfinex","ETHUSD",1722272305405,3.0519,3276.7,3275.8,3.05264]
["bitfinex","ETHUSD",1722272305632,3.05237,3276.2,3275.5,3.05294]
["bitfinex","ETHUSD",1722272306574,3.05241,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1722272306772,3.05241,3276.1,3275.3,3.05307]
["bitfinex","ETHUSD",1722272306943,0.55,3276.6,3275.6,3.05286]
["bitfinex","ETHUSD",1722272306944,3.05208,3276.5,3275.6,3.05286]
["bitfinex","ETHUSD",1722272307126,3.05233,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722272307557,3.60213,3276.4,3275.6,3.05278]
["bitfinex","ETHUSD",1722272307870,3.05223,3276.3,3275.6,3.05286]
["bitfinex","ETHUSD",1722272308178,3.05269,3275.8,3275.2,3.05321]
["bitfinex","ETHUSD",1722272308972,3.05258,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1722272309277,3.05229,3276.3,3275.5,3.05288]
["bitfinex","ETHUSD",1722272309474,3.05215,3276.4,3275.5,0.67775561]
["bitfinex","ETHUSD",1722272309672,0.55,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1722272309842,3.60225,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1722272310236,0.55,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722272310470,0.55,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722272310783,3.60213,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722272311286,3.05178,3276.8,3276.0,3.05244]
["bitfinex","ETHUSD",1722272311574,3.0,3276.7,3275.8,3.3639831]
["bitfinex","ETHUSD",1722272311730,5.7870881,3277.1,3275.6,0.06104637]
["bitfinex","ETHUSD",1722272311731,3.05219,3276.4,3275.6,0.06104637]
["bitfinex","ETHUSD",1722272311931,5.7870881,3277.1,3275.4,3.053]
["bitfinex","ETHUSD",1722272311932,3.05242,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722272312177,3.05223,3276.3,3275.6,3.0528]
["bitfinex","ETHUSD",1722272312386,3.05223,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722272312678,3.05246,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722272312830,3.05246,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1722272313043,3.05246,3276.1,3275.1,2.4521]
["bitfinex","ETHUSD",1722272313044,3.05264,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722272313567,6.10531,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722272313733,0.55,3276.0,3275.3,0.06105695]
["bitfinex","ETHUSD",1722272313935,3.60256,3276.0,3275.3,0.06105695]
["bitfinex","ETHUSD",1722272314243,3.60256,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722272314244,0.55,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722272314448,0.55,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722272314976,3.05223,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722272315196,2.3578,3276.7,3275.7,3.11376854]
["bitfinex","ETHUSD",1722272315351,3.05227,3276.3,3275.7,3.11376854]
["bitfinex","ETHUSD",1722272315547,3.05241,3276.1,3275.5,3.663492]
["bitfinex","ETHUSD",1722272315861,3.05241,3276.1,3275.3,3.0531]
["bitfinex","ETHUSD",1722272316083,3.05241,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1722272316229,3.05241,3276.1,3275.3,3.11413674]
["bitfinex","ETHUSD",1722272316429,3.05252,3276.0,3275.3,3.11413674]
["bitfinex","ETHUSD",1722272316681,3.05252,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1722272316885,3.05272,3275.8,3275.1,5.50538]
["bitfinex","ETHUSD",1722272317064,5.63217,3276.4,3275.1,5.50538]
["bitfinex","ETHUSD",1722272317065,5.63217,3276.4,3275.3,3.05314]
["bitfinex","ETHUSD",1722272317265,3.05255,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1722272317590,3.05255,3276.0,3275.3,3.11413617]
["bitfinex","ETHUSD",1722272317751,6.10474,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1722272317953,0.55,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722272318188,3.60243,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722272318330,3.60243,3276.1,3275.5,3.66967162]
["bitfinex","ETHUSD",1722272318681,3.05208,3276.5,3275.6,3.05286]
["bitfinex","ETHUSD",1722272318860,3.05231,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722272319177,3.05234,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722272319376,3.05243,3276.1,3275.6,0.67225416]
["bitfinex","ETHUSD",1722272319584,3.05243,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722272319879,3.05251,3276.0,3275.4,3.05297]
["bitfinex","ETHUSD",1722272320038,3.05251,3276.0,3275.2,3.05316]
["bitfinex","ETHUSD",1722272320039,3.0526,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1722272320238,3.05251,3276.0,3275.3,0.550526]
["bitfinex","ETHUSD",1722272320239,3.0527,3275.8,3275.3,0.550526]
["bitfinex","ETHUSD",1722272320491,3.05251,3276.0,3275.2,3.05316]
["bitfinex","ETHUSD",1722272320720,3.05251,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1722272321051,3.05237,3276.2,3275.5,3.05296]
["bitfinex","ETHUSD",1722272321253,3.60242,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722272321450,3.05242,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722272321786,3.05242,3276.1,3275.5,3.66356]
["bitfinex","ETHUSD",1722272322085,3.05251,3276.0,3275.2,3.05316]
["bitfinex","ETHUSD",1722272322240,3.05251,3276.0,3275.3,3.0531]
["bitfinex","ETHUSD",1722272322446,3.05271,3275.8,3275.1,5.50536]
["bitfinex","ETHUSD",1722272322978,3.05236,3276.2,3275.2,3.05319]
["bitfinex","ETHUSD",1722272323175,3.05236,3276.2,3275.1,2.4521]
["bitfinex","ETHUSD",1722272323176,3.60244,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722272323362,3.60244,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722272323754,8.40967,3276.7,3275.7,0.06105572]
["bitfinex","ETHUSD",1722272323755,5.3578,3276.7,3275.7,0.06105572]
["bitfinex","ETHUSD",1722272323952,3.05218,3276.4,3275.7,3.11376572]
["bitfinex","ETHUSD",1722272324189,3.05218,3276.4,3275.7,6.16649572]
["bitfinex","ETHUSD",1722272324336,3.05218,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722272324849,3.052,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722272325050,3.052,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722272325680,5.58,3277.0,3276.1,3.05239]
["bitfinex","ETHUSD",1722272325681,3.05185,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722272325988,3.05211,3276.5,3275.9,0.31136457]
["bitfinex","ETHUSD",1722272326186,3.05213,3276.4,3275.8,5.33558]
["bitfinex","ETHUSD",1722272326337,3.05211,3276.5,3275.8,5.33558]
["bitfinex","ETHUSD",1722272326688,3.05211,3276.5,3275.8,8.38815]
["bitfinex","ETHUSD",1722272326842,3.05211,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722272327041,3.05211,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722272327283,6.10421,3276.5,3275.8,5.33551]
["bitfinex","ETHUSD",1722272327481,6.10421,3276.5,3275.9,0.533551]
["bitfinex","ETHUSD",1722272327482,3.0521,3276.5,3275.9,0.533551]
["bitfinex","ETHUSD",1722272327667,3.05213,3276.4,3275.9,0.533551]
["bitfinex","ETHUSD",1722272327977,3.05222,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1722272328188,3.0521,3276.5,3275.8,3.05267]
["bitfinex","ETHUSD",1722272328678,3.0521,3276.5,3275.7,0.06104802]
["bitfinex","ETHUSD",1722272328679,3.0519,3276.7,3276.0,3.05246]
["bitfinex","ETHUSD",1722272328975,3.0519,3276.7,3275.9,3.05256]
["bitfinex","ETHUSD",1722272328976,3.05208,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1722272329163,3.05208,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722272329376,3.05208,3276.5,3275.8,3.6692698]
["bitfinex","ETHUSD",1722272329958,3.05169,3276.9,3276.2,3.05225]
["bitfinex","ETHUSD",1722272330143,1.60693972,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722272330342,3.55,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722272330683,3.60176,3276.8,3276.2,3.05225]
["bitfinex","ETHUSD",1722272330886,5.63159,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1722272331180,4.10851585,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722272331359,2.58,3277.0,3276.4,3.05213]
["bitfinex","ETHUSD",1722272332472,3.05171,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722272333274,2.58,3277.0,3276.4,3.05208]
["bitfinex","ETHUSD",1722272334199,3.05153,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722272334497,3.0,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1722272334645,1.60678672,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1722272334845,0.55,3277.2,3276.7,3.05182]
["bitfinex","ETHUSD",1722272335103,3.05107,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1722272335397,1.05671098,3277.5,3276.9,3.05158]
["bitfinex","ETHUSD",1722272335683,0.55,3277.4,3276.9,3.0516]
["bitfinex","ETHUSD",1722272336043,2.58,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722272336397,2.58,3277.8,3277.0,0.0610317]
["bitfinex","ETHUSD",1722272336398,2.58,3278.2,3277.4,3.05114]
["bitfinex","ETHUSD",1722272336610,7.37,3279.2,3276.9,0.610345]
["bitfinex","ETHUSD",1722272336611,1.05650576,3278.1,3277.5,0.0610231]
["bitfinex","ETHUSD",1722272336743,2.2885,3278.7,3277.8,3.0508]
["bitfinex","ETHUSD",1722272336744,3.05009,3278.6,3277.8,3.0508]
["bitfinex","ETHUSD",1722272336940,0.838854,3278.6,3277.6,3.05099]
["bitfinex","ETHUSD",1722272337149,3.05037,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1722272337559,3.05023,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1722272337741,3.05029,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1722272338185,5.6301,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722272338463,5.6301,3278.6,3277.5,3.11211565]
["bitfinex","ETHUSD",1722272338464,3.55,3278.5,3277.5,3.11211565]
["bitfinex","ETHUSD",1722272338644,3.96834,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1722272338846,0.55,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722272339291,0.55,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722272340167,5.62971,3279.0,3278.1,3.05053]
["bitfinex","ETHUSD",1722272340367,5.62971,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1722272340368,3.6,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722272340718,3.6,3278.7,3277.2,3.05135]
["bitfinex","ETHUSD",1722272340719,5.63051,3278.2,3277.2,3.05135]
["bitfinex","ETHUSD",1722272340856,3.0507,3278.0,3277.3,3.05127]
["bitfinex","ETHUSD",1722272341057,5.63048,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722272341350,6.441098,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722272341588,3.60056,3278.1,3277.3,3.05127]
["bitfinex","ETHUSD",1722272341801,3.60056,3278.1,3277.1,3.05144]
["bitfinex","ETHUSD",1722272341802,3.05079,3277.9,3277.1,3.05144]
["bitfinex","ETHUSD",1722272341962,3.05079,3277.9,3277.0,9.7862]
["bitfinex","ETHUSD",1722272341963,0.55,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1722272342169,0.55,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1722272342170,3.60086,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1722272342346,3.60086,3277.8,3277.0,2.4462]
["bitfinex","ETHUSD",1722272342347,0.55,3277.8,3277.0,5.4977]
["bitfinex","ETHUSD",1722272342551,3.05092,3277.7,3277.0,5.4977]
["bitfinex","ETHUSD",1722272342851,3.05102,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1722272343116,0.360092,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1722272343252,6.18088,3277.8,3276.9,3.05165]
["bitfinex","ETHUSD",1722272343454,3.05108,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1722272343694,3.0511,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722272343897,3.05108,3277.6,3276.7,3.05182]
["bitfinex","ETHUSD",1722272344200,6.18084,3277.8,3277.0,3.05156]
["bitfinex","ETHUSD",1722272344201,0.55,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722272344364,3.0,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722272344549,3.0,3277.7,3276.5,5.53879]
["bitfinex","ETHUSD",1722272344550,0.55,3277.6,3276.9,6.10323]
["bitfinex","ETHUSD",1722272344753,0.55,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722272344978,3.0,3277.8,3276.9,3.05159]
["bitfinex","ETHUSD",1722272344979,0.55,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722272345147,3.05066,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1722272345352,3.0,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722272345602,0.55,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1722272345959,0.55,3277.8,3277.1,3.05142]
["bitfinex","ETHUSD",1722272345960,0.55,3277.8,3277.1,6.10281]
["bitfinex","ETHUSD",1722272346155,0.55,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1722272346362,0.55,3277.8,3277.0,0.06102291]
["bitfinex","ETHUSD",1722272346363,3.05099,3277.7,3277.0,0.06102291]
["bitfinex","ETHUSD",1722272346614,3.05099,3277.7,3277.0,3.11258291]
["bitfinex","ETHUSD",1722272346757,1.210074,3277.8,3276.8,3.05172]
["bitfinex","ETHUSD",1722272346758,3.05101,3277.6,3276.8,3.05172]
["bitfinex","ETHUSD",1722272346966,3.05126,3277.4,3276.6,3.05187]
["bitfinex","ETHUSD",1722272347288,3.05131,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722272347587,3.600426,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722272347588,0.549166,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722272348163,3.600366,3277.4,3276.6,6.10378]
["bitfinex","ETHUSD",1722272348390,0.549166,3277.4,3276.4,3.05206]
["bitfinex","ETHUSD",1722272348699,0.549166,3277.4,3276.1,12.9188]
["bitfinex","ETHUSD",1722272348700,3.05173,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722272348889,3.05152,3277.1,3276.3,3.05222]
["bitfinex","ETHUSD",1722272349056,3.05162,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722272349458,3.05167,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722272349669,3.05167,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1722272349875,3.661987,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1722272350089,0.55,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722272350271,0.55,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722272350758,3.60177,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722272350959,0.55,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1722272351159,0.55,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722272351698,6.65342,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722272351905,3.57888,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722272352061,3.05152,3277.1,3276.2,0.06104322]
["bitfinex","ETHUSD",1722272352409,3.05152,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1722272352706,3.05157,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1722272352856,3.05141,3277.2,3276.5,3.05202]
["bitfinex","ETHUSD",1722272353057,3.05134,3277.3,3276.5,3.11305743]
["bitfinex","ETHUSD",1722272353260,3.05134,3277.3,3276.5,3.05202]
["bitfinex","ETHUSD",1722272353501,3.05134,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722272354002,0.55,3277.2,3276.5,6.104]
["bitfinex","ETHUSD",1722272354215,3.6014,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722272354708,3.6014,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1722272354915,3.05153,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1722272355120,7.0979244,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1722272355399,7.0979244,3277.2,3275.9,5.63253]
["bitfinex","ETHUSD",1722272355400,4.0464544,3277.2,3275.9,5.63253]
["bitfinex","ETHUSD",1722272355602,3.6014,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1722272356111,6.65286,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1722272356400,3.6014,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1722272356787,3.6014,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722272356990,0.55,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1722272357212,3.05145,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722272357376,3.05148,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722272357579,3.05148,3277.1,3276.4,2.4360363]
["bitfinex","ETHUSD",1722272357800,3.05157,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722272358001,3.05157,3277.0,3276.4,3.66196493]
["bitfinex","ETHUSD",1722272358162,3.05157,3277.0,3276.4,0.60985493]
["bitfinex","ETHUSD",1722272358386,3.05157,3277.0,3276.4,3.1131563]
["bitfinex","ETHUSD",1722272358585,3.0514,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1722272359031,3.05149,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722272359189,3.0,3277.5,3276.5,3.05201]
["bitfinex","ETHUSD",1722272359190,3.0,3277.5,3276.8,3.05169]
["bitfinex","ETHUSD",1722272359389,3.0,3277.5,3276.1,0.3058]
["bitfinex","ETHUSD",1722272359390,3.0,3277.5,3276.7,0.06103144]
["bitfinex","ETHUSD",1722272359589,3.0,3277.5,3277.0,3.05151]
["bitfinex","ETHUSD",1722272359833,2.4404,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722272359834,5.4404,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722272360016,5.4404,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722272360334,8.49144,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722272362200,5.4404,3277.6,3276.7,2.3063]
["bitfinex","ETHUSD",1722272362416,3.0,3277.7,3276.8,0.061028]
["bitfinex","ETHUSD",1722272362737,0.55,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1722272363039,2.4529,3278.0,3277.1,3.05146]
["bitfinex","ETHUSD",1722272363040,5.50359,3278.0,3277.1,3.05146]
["bitfinex","ETHUSD",1722272363192,3.05089,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722272363401,2.99819,3278.0,3277.0,3.05155]
["bitfinex","ETHUSD",1722272363603,2.99819,3278.0,3276.9,3.05161]
["bitfinex","ETHUSD",1722272363604,3.05107,3277.6,3276.9,3.05161]
["bitfinex","ETHUSD",1722272363805,3.05112,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722272364098,3.05112,3277.5,3276.8,0.06102807]
["bitfinex","ETHUSD",1722272364427,0.904876,3277.9,3276.1,3.05239]
["bitfinex","ETHUSD",1722272364428,3.05184,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1722272364744,8.04852,3277.3,3276.1,3.05239]
["bitfinex","ETHUSD",1722272364953,8.04852,3277.3,3276.2,0.06104224]
["bitfinex","ETHUSD",1722272364954,8.46319272,3277.2,3276.2,0.06104224]
["bitfinex","ETHUSD",1722272365160,1.05690072,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1722272365312,1.05690072,3277.1,3276.0,3.05247]
["bitfinex","ETHUSD",1722272365313,3.05144,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1722272365656,3.05152,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1722272366149,3.05144,3277.2,3276.4,3.05204]
["bitfinex","ETHUSD",1722272366499,3.05153,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1722272366698,3.05159,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1722272367449,3.05159,3277.0,3276.4,3.662472]
["bitfinex","ETHUSD",1722272367845,3.0515,3277.1,3276.4,6.714532]
["bitfinex","ETHUSD",1722272368021,3.0515,3277.1,3276.4,3.662472]
["bitfinex","ETHUSD",1722272368655,3.0514,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1722272368800,3.0514,3277.2,3276.4,3.662472]
["bitfinex","ETHUSD",1722272368801,0.55,3277.1,3276.4,3.662472]
["bitfinex","ETHUSD",1722272369005,0.55,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1722272369435,3.05157,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1722272369708,3.05173,3276.9,3275.9,3.05252]
["bitfinex","ETHUSD",1722272369909,3.05173,3276.9,3276.1,3.05232]
["bitfinex","ETHUSD",1722272370109,6.215,3277.6,3276.4,3.05212]
["bitfinex","ETHUSD",1722272370110,6.05104,3277.6,3276.4,3.05212]
["bitfinex","ETHUSD",1722272370331,3.05154,3277.1,3276.4,3.05212]
["bitfinex","ETHUSD",1722272370657,3.05154,3277.1,3276.2,3.11330319]
["bitfinex","ETHUSD",1722272370658,0.55,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722272370810,0.55,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722272371034,0.55,3277.0,3276.1,3.357582]
["bitfinex","ETHUSD",1722272371035,3.60157,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722272372795,0.55,3277.0,3276.6,3.05187]
["bitfinex","ETHUSD",1722272373088,3.0515,3277.1,3276.4,3.662493]
["bitfinex","ETHUSD",1722272373490,0.55,3277.0,3276.4,3.662493]
["bitfinex","ETHUSD",1722272373689,0.55,3277.0,3276.1,3.357582]
["bitfinex","ETHUSD",1722272373690,3.05172,3276.9,3276.1,3.357582]
["bitfinex","ETHUSD",1722272373993,3.05176,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722272374298,3.05176,3276.8,3276.1,0.305232]
["bitfinex","ETHUSD",1722272374299,3.05171,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722272374652,5.87023,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722272374851,3.05199,3276.6,3275.8,2.285]
["bitfinex","ETHUSD",1722272375103,3.05214,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722272375892,0.55,3276.5,3275.8,3.05263]
["bitfinex","ETHUSD",1722272376190,3.60206,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722272377253,0.55,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722272377415,2.2686,3277.0,3276.2,3.05224]
["bitfinex","ETHUSD",1722272377577,2.2686,3277.0,3276.0,0.36629665]
["bitfinex","ETHUSD",1722272377578,4.65856626,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722272377770,0.55,3276.9,3276.5,3.05198]
["bitfinex","ETHUSD",1722272378109,3.05176,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722272378262,6.60158,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722272378460,3.05171,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722272378688,3.05176,3276.8,3276.1,6.10468]
["bitfinex","ETHUSD",1722272378892,3.05176,3276.8,3276.2,3.05223]
["bitfinex","ETHUSD",1722272379108,3.05166,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722272379613,3.55,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722272379775,3.05176,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722272379963,0.660154,3276.9,3276.4,3.05204]
["bitfinex","ETHUSD",1722272380163,0.660154,3276.9,3276.0,0.305249]
["bitfinex","ETHUSD",1722272380164,3.55,3277.0,3276.2,3.05228]
["bitfinex","ETHUSD",1722272380564,0.55,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722272380804,3.05162,3277.0,3276.2,3.05222]
["bitfinex","ETHUSD",1722272381122,3.55,3276.9,3276.0,3.05242]
["bitfinex","ETHUSD",1722272381274,3.0519,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722272381467,0.55,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722272381805,3.05212,3276.5,3275.8,3.05264]
["bitfinex","ETHUSD",1722272382006,3.05212,3276.5,3275.3,2.933829]
["bitfinex","ETHUSD",1722272382007,0.55,3276.4,3275.3,2.933829]
["bitfinex","ETHUSD",1722272382308,3.05222,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1722272382509,0.55,3276.2,3275.3,5.986939]
["bitfinex","ETHUSD",1722272382806,0.55,3276.2,3275.9,3.05255]
["bitfinex","ETHUSD",1722272383013,5.39441,3276.6,3276.0,3.05246]
["bitfinex","ETHUSD",1722272383212,0.55,3276.5,3276.0,3.05246]
["bitfinex","ETHUSD",1722272384113,0.55,3276.5,3276.2,3.05228]
["bitfinex","ETHUSD",1722272384297,0.55,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1722272384820,0.55,3276.6,3276.0,3.05246]
["bitfinex","ETHUSD",1722272384821,1.2462,3276.6,3276.0,3.05241]
["bitfinex","ETHUSD",1722272385171,1.2462,3276.6,3275.8,3.05261]
["bitfinex","ETHUSD",1722272385421,4.2982,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722272385774,4.2982,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1722272386497,4.2982,3276.6,3275.6,3.05285]
["bitfinex","ETHUSD",1722272386498,2.4059,3276.5,3275.6,3.05285]
["bitfinex","ETHUSD",1722272386692,0.55,3276.4,3275.7,3.05278]
["bitfinex","ETHUSD",1722272386907,3.05229,3276.3,3275.7,3.05278]
["bitfinex","ETHUSD",1722272387120,0.55,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1722272387418,3.962539,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1722272387832,3.962539,3276.2,3275.4,3.05303]
["bitfinex","ETHUSD",1722272388001,3.962539,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1722272388201,3.962539,3276.2,3275.6,0.06105582]
["bitfinex","ETHUSD",1722272388202,0.360229,3276.2,3275.6,0.06105582]
["bitfinex","ETHUSD",1722272388501,3.0,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1722272388711,3.55,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1722272388916,3.55,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722272389835,3.55,3276.4,3275.7,3.05273]
["bitfinex","ETHUSD",1722272389836,3.55,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1722272390013,0.55,3276.4,3276.0,3.05248]
["bitfinex","ETHUSD",1722272390224,0.55,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722272390429,3.60205,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722272390917,0.55,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722272391133,0.55,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1722272391317,6.60199,3276.6,3275.8,0.55445706]
["bitfinex","ETHUSD",1722272391503,6.60199,3276.6,3276.0,3.05247]
["bitfinex","ETHUSD",1722272392388,6.60199,3276.6,3275.8,3.60712706]
["bitfinex","ETHUSD",1722272392389,3.0,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722272393006,3.0,3276.6,3275.9,0.06105026]
["bitfinex","ETHUSD",1722272393207,3.0,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1722272393514,3.0,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722272393732,3.0,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722272394721,6.0519,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722272394908,3.0,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722272395242,3.0,3276.8,3276.2,3.05223]
["bitfinex","ETHUSD",1722272395453,0.55,3276.7,3276.3,3.05216]
["bitfinex","ETHUSD",1722272395620,0.55,3276.7,3276.2,3.05223]
["bitfinex","ETHUSD",1722272395941,0.55,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722272396608,3.60185,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722272396948,3.60185,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722272396949,3.60185,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722272397132,0.55,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722272397744,0.55,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722272398244,0.55,3276.7,3276.3,3.05221]
["bitfinex","ETHUSD",1722272398404,0.55,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722272398604,0.55,3276.7,3276.2,3.662787]
["bitfinex","ETHUSD",1722272398853,0.55,3276.7,3276.2,6.715037]
["bitfinex","ETHUSD",1722272399057,0.55,3276.7,3276.2,6.714977]
["bitfinex","ETHUSD",1722272399231,0.55,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1722272399640,2.419,3276.9,3276.4,3.05204]
["bitfinex","ETHUSD",1722272399814,3.0,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722272400005,1.05683434,3277.1,3276.6,3.05193]
["bitfinex","ETHUSD",1722272400210,3.05101,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722272400449,3.05049,3278.2,3276.9,3.0516]
["bitfinex","ETHUSD",1722272400450,2.3512,3278.2,3277.6,3.05092]
["bitfinex","ETHUSD",1722272400764,2.3512,3278.2,3277.0,0.06103194]
["bitfinex","ETHUSD",1722272400765,3.10393007,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1722272401066,3.10393007,3278.0,3277.0,3.05148]
["bitfinex","ETHUSD",1722272401067,3.05078,3277.9,3277.0,3.05148]
["bitfinex","ETHUSD",1722272401346,3.05109,3277.6,3276.7,7.34]
["bitfinex","ETHUSD",1722272401547,7.98165,3278.2,3276.7,7.34]
["bitfinex","ETHUSD",1722272401548,0.05324007,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722272401750,3.05106,3277.6,3276.5,2.4534]
["bitfinex","ETHUSD",1722272401958,3.05106,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1722272401959,0.05324007,3277.5,3276.8,3.05175]
["bitfinex","ETHUSD",1722272402249,3.05144,3277.2,3276.4,3.05204]
["bitfinex","ETHUSD",1722272402462,3.10476007,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1722272403010,3.05163,3277.0,3276.2,3.05224]
["bitfinex","ETHUSD",1722272403213,0.05324007,3276.9,3276.4,3.05207]
["bitfinex","ETHUSD",1722272403407,0.05324007,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722272403810,3.05201,3276.6,3275.9,3.05258]
["bitfinex","ETHUSD",1722272404018,3.10534007,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722272404329,3.10534007,3276.5,3275.4,7.9795648]
["bitfinex","ETHUSD",1722272404330,0.05324007,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722272404856,0.05324007,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722272405056,3.10527007,3276.5,3275.8,3.05265]
["bitfinex","ETHUSD",1722272405365,4.27093908,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1722272405523,1.21890908,3276.5,3275.7,3.05277]
["bitfinex","ETHUSD",1722272405728,3.60218,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1722272405929,3.10546007,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1722272406282,0.55,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722272406411,0.55,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722272406750,3.0,3276.6,3275.2,6.1793948]
["bitfinex","ETHUSD",1722272406751,3.0,3276.6,3275.9,3.11358156]
["bitfinex","ETHUSD",1722272406940,3.0,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722272407140,2.4995,3276.7,3275.9,3.1135659]
["bitfinex","ETHUSD",1722272407854,5.55142,3276.7,3275.9,3.1135559]
["bitfinex","ETHUSD",1722272408060,6.607112,3276.6,3275.9,3.1135559]
["bitfinex","ETHUSD",1722272408260,0.05324007,3276.5,3275.9,3.1135559]
["bitfinex","ETHUSD",1722272408565,3.05218,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722272408765,3.10546007,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722272408950,0.05324007,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722272409321,0.05324007,3276.2,3275.2,3.05316]
["bitfinex","ETHUSD",1722272409322,2.462,3276.1,3275.2,3.05316]
["bitfinex","ETHUSD",1722272409529,3.10580007,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722272409725,3.10580007,3276.0,3275.1,3.05326]
["bitfinex","ETHUSD",1722272409726,3.05279,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1722272409965,0.05324007,3275.6,3274.8,2.4691]
["bitfinex","ETHUSD",1722272410129,0.05324007,3275.9,3275.1,3.05329]
["bitfinex","ETHUSD",1722272410330,3.65589007,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722272410570,3.05281,3275.7,3274.9,0.24691]
["bitfinex","ETHUSD",1722272410873,0.05324007,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722272411025,3.05278,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722272411240,0.05324007,3275.7,3275.1,6.10656]
["bitfinex","ETHUSD",1722272411444,0.05324007,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722272411697,0.05324007,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1722272411877,0.05324007,3275.8,3274.7,3.05367]
["bitfinex","ETHUSD",1722272411878,3.05285,3275.7,3274.7,3.05367]
["bitfinex","ETHUSD",1722272412197,0.60324007,3275.6,3274.5,3.05386]
["bitfinex","ETHUSD",1722272413008,0.60324007,3275.6,3274.3,3.05404]
["bitfinex","ETHUSD",1722272413304,0.60324007,3275.6,3273.9,0.82111804]
["bitfinex","ETHUSD",1722272413305,0.1886957,3275.4,3273.9,0.82111804]
["bitfinex","ETHUSD",1722272413485,0.1886957,3275.4,3273.0,0.10142]
["bitfinex","ETHUSD",1722272413486,3.0552,3273.1,3273.0,0.10142]
["bitfinex","ETHUSD",1722272413811,3.0,3273.1,3273.0,0.10142]
["bitfinex","ETHUSD",1722272414017,3.05324007,3273.1,3273.0,0.10142]
["bitfinex","ETHUSD",1722272414806,6.1103,3273.2,3273.0,0.10142]
["bitfinex","ETHUSD",1722272414807,3.05514,3273.2,3273.0,0.10142]
["bitfinex","ETHUSD",1722272414950,3.05514,3273.2,3271.4,3.05674]
["bitfinex","ETHUSD",1722272414951,3.45,3272.5,3271.1,1.5]
["bitfinex","ETHUSD",1722272415270,2.4041,3273.0,3270.0,2.3145]
["bitfinex","ETHUSD",1722272415271,3.05707,3271.2,3270.0,2.3145]
["bitfinex","ETHUSD",1722272415492,3.05694,3271.3,3270.0,2.3145]
["bitfinex","ETHUSD",1722272415647,5.45945,3273.0,3270.0,2.3145]
["bitfinex","ETHUSD",1722272415648,3.45,3272.4,3270.0,2.3145]
["bitfinex","ETHUSD",1722272415845,3.05632,3272.0,3270.0,2.3145]
["bitfinex","ETHUSD",1722272416092,3.05637,3271.9,3270.0,5.68841432]
["bitfinex","ETHUSD",1722272416253,3.45,3272.4,3270.3,3.05778]
["bitfinex","ETHUSD",1722272416449,3.45,3272.0,3270.4,3.05767]
["bitfinex","ETHUSD",1722272416649,3.45,3272.8,3270.3,3.05778]
["bitfinex","ETHUSD",1722272416991,6.50587,3272.4,3270.4,0.305778]
["bitfinex","ETHUSD",1722272417195,2.4041,3273.0,3271.2,3.05692]
["bitfinex","ETHUSD",1722272417196,3.05534,3273.0,3271.2,3.05692]
["bitfinex","ETHUSD",1722272417497,3.05496,3273.4,3271.8,3.05637]
["bitfinex","ETHUSD",1722272417647,3.45,3273.6,3271.4,2.2583]
["bitfinex","ETHUSD",1722272417648,3.587915,3273.6,3271.9,0.855637]
["bitfinex","ETHUSD",1722272417848,3.587915,3273.6,3271.9,0.55]
["bitfinex","ETHUSD",1722272417849,3.05496,3273.4,3271.9,0.55]
["bitfinex","ETHUSD",1722272418149,3.05405,3274.4,3272.6,1.5]
["bitfinex","ETHUSD",1722272418343,3.05414,3274.3,3272.7,2.3904]
["bitfinex","ETHUSD",1722272418559,3.05383,3274.6,3273.2,3.05508]
["bitfinex","ETHUSD",1722272418788,3.09035688,3274.8,3272.9,3.05538]
["bitfinex","ETHUSD",1722272418789,3.09035688,3274.8,3273.3,0.55]
["bitfinex","ETHUSD",1722272419053,3.09035688,3274.8,3273.1,1.5]
["bitfinex","ETHUSD",1722272419054,3.09035688,3274.8,3273.6,4.55469]
["bitfinex","ETHUSD",1722272419281,3.05384,3274.6,3273.6,1.5]
["bitfinex","ETHUSD",1722272419605,3.09035688,3274.8,3273.7,0.55]
["bitfinex","ETHUSD",1722272419606,3.05414,3274.3,3273.7,0.55]
["bitfinex","ETHUSD",1722272419890,3.09035688,3274.8,3273.5,0.55]
["bitfinex","ETHUSD",1722272420215,3.09035688,3274.8,3273.6,0.28666]
["bitfinex","ETHUSD",1722272420216,3.05377,3274.7,3273.6,0.28666]
["bitfinex","ETHUSD",1722272420346,3.05377,3274.7,3273.7,0.55]
["bitfinex","ETHUSD",1722272420550,3.09035688,3274.8,3273.7,0.55]
["bitfinex","ETHUSD",1722272420772,3.09035688,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1722272420998,3.09035688,3274.8,3274.1,0.55]
["bitfinex","ETHUSD",1722272421322,3.09035688,3274.8,3273.7,3.60462]
["bitfinex","ETHUSD",1722272421598,3.09035688,3274.8,3273.8,0.389128]
["bitfinex","ETHUSD",1722272421820,3.09035688,3274.8,3273.9,0.55]
["bitfinex","ETHUSD",1722272422096,3.09035688,3274.8,3273.7,3.60462]
["bitfinex","ETHUSD",1722272422472,3.09035688,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722272422667,3.09035688,3274.8,3274.3,0.55]
["bitfinex","ETHUSD",1722272422872,3.09035688,3274.8,3274.3,3.60406]
["bitfinex","ETHUSD",1722272423049,3.09035688,3274.8,3274.4,0.360406]
["bitfinex","ETHUSD",1722272423251,3.09035688,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1722272423660,2.54035688,3274.8,3274.7,5.3236]
["bitfinex","ETHUSD",1722272423856,3.62018347,3275.9,3275.0,3.05342]
["bitfinex","ETHUSD",1722272424097,3.62018347,3275.9,3274.9,3.05348]
["bitfinex","ETHUSD",1722272424315,3.62018347,3275.9,3275.3,1.5]
["bitfinex","ETHUSD",1722272424810,3.62018347,3275.9,3275.8,8.55996]
["bitfinex","ETHUSD",1722272424958,3.62018347,3275.9,3275.8,11.86576]
["bitfinex","ETHUSD",1722272425164,4.65452161,3277.6,3276.5,3.05202]
["bitfinex","ETHUSD",1722272425457,4.65452161,3277.6,3276.2,4.55229]
["bitfinex","ETHUSD",1722272425458,4.65452161,3277.6,3276.6,0.305202]
["bitfinex","ETHUSD",1722272425653,4.65452161,3277.6,3276.3,6.05213]
["bitfinex","ETHUSD",1722272425881,3.05073,3277.9,3276.3,3.0]
["bitfinex","ETHUSD",1722272426084,3.0506,3278.1,3276.8,3.05175]
["bitfinex","ETHUSD",1722272426356,3.05012,3278.6,3277.3,3.05128]
["bitfinex","ETHUSD",1722272426560,3.05012,3278.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722272426561,3.05072,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1722272426894,3.05046,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1722272427055,3.0505,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1722272427256,3.05051,3278.2,3277.2,3.60138]
["bitfinex","ETHUSD",1722272427525,3.05051,3278.2,3277.3,0.665284]
["bitfinex","ETHUSD",1722272427661,3.05066,3278.0,3277.4,0.55]
["bitfinex","ETHUSD",1722272427862,3.05051,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1722272427863,3.05074,3277.9,3277.4,0.55]
["bitfinex","ETHUSD",1722272428102,3.04999,3278.7,3277.4,0.55]
["bitfinex","ETHUSD",1722272428103,3.05056,3278.1,3277.4,0.55]
["bitfinex","ETHUSD",1722272428284,3.355616,3278.1,3277.2,0.55]
["bitfinex","ETHUSD",1722272428492,3.355616,3278.1,3277.0,0.55]
["bitfinex","ETHUSD",1722272428801,3.05056,3278.1,3277.2,3.05137]
["bitfinex","ETHUSD",1722272428957,6.27344,3279.3,3277.2,3.05137]
["bitfinex","ETHUSD",1722272428958,3.05006,3278.7,3277.2,3.0513]
["bitfinex","ETHUSD",1722272429163,3.05006,3278.7,3277.0,0.55]
["bitfinex","ETHUSD",1722272429164,3.04894,3279.9,3278.1,5.32564]
["bitfinex","ETHUSD",1722272429517,3.04894,3279.9,3278.2,0.55]
["bitfinex","ETHUSD",1722272429518,3.04934,3279.4,3278.2,0.55]
["bitfinex","ETHUSD",1722272429652,0.304894,3279.8,3278.2,0.55]
["bitfinex","ETHUSD",1722272429653,3.04943,3279.3,3278.2,0.55]
["bitfinex","ETHUSD",1722272430707,3.04971,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1722272431060,3.04981,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1722272431463,3.05,3278.7,3278.2,0.55]
["bitfinex","ETHUSD",1722272431660,0.304981,3278.9,3278.2,0.55]
["bitfinex","ETHUSD",1722272431977,1.57663609,3281.8,3278.2,0.55]
["bitfinex","ETHUSD",1722272431978,3.04953,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1722272432161,3.04901,3279.8,3278.9,3.04977]
["bitfinex","ETHUSD",1722272432361,3.04869,3280.1,3279.1,3.04954]
["bitfinex","ETHUSD",1722272432620,0.304869,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722272432763,3.04841,3280.4,3279.4,5.3901]
["bitfinex","ETHUSD",1722272433110,3.04792,3281.0,3279.4,2.8908]
["bitfinex","ETHUSD",1722272433317,14.4451,3281.6,3279.4,2.8908]
["bitfinex","ETHUSD",1722272433318,3.04852,3280.3,3279.4,2.8908]
["bitfinex","ETHUSD",1722272433666,1.81211,3281.5,3279.4,2.8908]
["bitfinex","ETHUSD",1722272433667,3.04864,3280.2,3279.4,2.8908]
["bitfinex","ETHUSD",1722272433863,3.04872,3280.1,3279.4,2.8908]
["bitfinex","ETHUSD",1722272434118,3.04899,3279.8,3279.4,2.8908]
["bitfinex","ETHUSD",1722272434264,3.04856,3280.3,3279.4,0.55]
["bitfinex","ETHUSD",1722272434614,3.04907,3279.7,3279.4,0.55]
["bitfinex","ETHUSD",1722272434771,3.04887,3279.9,3279.4,0.55]
["bitfinex","ETHUSD",1722272434977,0.304776,3281.0,3279.1,0.55]
["bitfinex","ETHUSD",1722272434978,3.04841,3280.4,3279.1,0.55]
["bitfinex","ETHUSD",1722272435293,3.04824,3280.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722272435490,3.04832,3280.5,3279.1,3.59961]
["bitfinex","ETHUSD",1722272435695,3.04832,3280.5,3279.1,3.04961]
["bitfinex","ETHUSD",1722272435696,3.04895,3279.9,3279.1,3.04961]
["bitfinex","ETHUSD",1722272436004,3.04898,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1722272437092,3.0,3280.9,3279.0,0.55]
["bitfinex","ETHUSD",1722272437277,3.04897,3279.8,3278.9,0.55]
["bitfinex","ETHUSD",1722272437463,3.04897,3279.8,3278.7,2.472]
["bitfinex","ETHUSD",1722272437464,3.04909,3279.7,3278.8,3.59988]
["bitfinex","ETHUSD",1722272437672,3.04909,3279.7,3278.9,3.0498]
["bitfinex","ETHUSD",1722272437877,3.04897,3279.8,3279.0,0.55]
["bitfinex","ETHUSD",1722272438187,3.04906,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1722272438390,3.04887,3279.9,3279.0,3.5997]
["bitfinex","ETHUSD",1722272438716,3.04887,3279.9,3279.1,3.0496]
["bitfinex","ETHUSD",1722272439034,3.04869,3280.1,3279.2,3.5995]
["bitfinex","ETHUSD",1722272439035,3.04886,3280.0,3279.2,3.5995]
["bitfinex","ETHUSD",1722272439187,3.04886,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1722272439188,3.04896,3279.8,3279.2,0.55]
["bitfinex","ETHUSD",1722272439388,3.04896,3279.8,3279.1,3.5996]
["bitfinex","ETHUSD",1722272439585,3.6890207,3280.0,3279.1,3.5996]
["bitfinex","ETHUSD",1722272439787,3.04903,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1722272440112,3.04878,3280.0,3279.2,3.04943]
["bitfinex","ETHUSD",1722272440327,0.3304776,3280.8,3279.5,3.04922]
["bitfinex","ETHUSD",1722272440328,3.04843,3280.4,3279.5,3.04922]
["bitfinex","ETHUSD",1722272440471,0.3304776,3280.8,3279.5,3.04922]
["bitfinex","ETHUSD",1722272440670,3.04861,3280.2,3279.6,0.55]
["bitfinex","ETHUSD",1722272440921,3.0483,3280.6,3279.6,0.55]
["bitfinex","ETHUSD",1722272441147,3.0483,3280.6,3278.8,3.04983]
["bitfinex","ETHUSD",1722272441148,3.676,3279.9,3277.9,7.34]
["bitfinex","ETHUSD",1722272441273,3.04974,3279.0,3278.0,2.4296]
["bitfinex","ETHUSD",1722272441572,3.676,3279.9,3278.0,2.4296]
["bitfinex","ETHUSD",1722272441573,3.05006,3278.7,3278.0,2.4296]
["bitfinex","ETHUSD",1722272441774,3.05007,3278.7,3278.0,2.4296]
["bitfinex","ETHUSD",1722272441997,3.04944,3279.3,3278.0,2.4296]
["bitfinex","ETHUSD",1722272441998,3.0501,3278.6,3278.0,2.4296]
["bitfinex","ETHUSD",1722272442199,3.04998,3278.8,3278.0,2.4296]
["bitfinex","ETHUSD",1722272442388,3.04962,3279.1,3278.0,5.48016]
["bitfinex","ETHUSD",1722272442596,3.0498,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1722272442837,2.4834,3280.4,3278.0,5.4802]
["bitfinex","ETHUSD",1722272443012,3.0,3280.5,3278.3,2.2821]
["bitfinex","ETHUSD",1722272443013,3.04887,3279.9,3278.3,2.2821]
["bitfinex","ETHUSD",1722272443314,12.68753,3281.1,3278.7,3.04998]
["bitfinex","ETHUSD",1722272443523,3.04916,3279.6,3278.7,3.04998]
["bitfinex","ETHUSD",1722272443673,3.04897,3279.8,3278.8,3.04989]
["bitfinex","ETHUSD",1722272443874,3.04879,3280.0,3278.9,0.55]
["bitfinex","ETHUSD",1722272444118,3.04879,3280.0,3279.1,3.04954]
["bitfinex","ETHUSD",1722272444327,3.04879,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1722272444328,3.658529,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1722272444531,0.609739,3280.0,3279.2,0.55]
["bitfinex","ETHUSD",1722272444693,3.0486,3280.2,3279.2,3.5995]
["bitfinex","ETHUSD",1722272444876,3.04839,3280.5,3279.5,3.04915]
["bitfinex","ETHUSD",1722272444877,3.04843,3280.4,3279.5,3.04915]
["bitfinex","ETHUSD",1722272445078,3.04796,3280.9,3279.6,0.55]
["bitfinex","ETHUSD",1722272445286,3.04869,3280.1,3279.6,0.55]
["bitfinex","ETHUSD",1722272445531,3.04869,3280.1,3279.4,0.55]
["bitfinex","ETHUSD",1722272445893,3.04822,3280.6,3279.4,0.55]
["bitfinex","ETHUSD",1722272446099,3.0,3280.8,3278.6,2.4665]
["bitfinex","ETHUSD",1722272446292,3.04929,3279.5,3278.6,2.4665]
["bitfinex","ETHUSD",1722272446597,0.609853,3279.5,3278.6,2.4665]
["bitfinex","ETHUSD",1722272446793,0.609853,3279.5,3277.8,3.05075]
["bitfinex","ETHUSD",1722272446794,3.04994,3278.8,3277.7,2.4665]
["bitfinex","ETHUSD",1722272447041,3.04983,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1722272447254,3.04914,3279.7,3277.8,3.0508]
["bitfinex","ETHUSD",1722272447255,3.0499,3278.8,3277.9,3.05068]
["bitfinex","ETHUSD",1722272447403,3.04982,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1722272447744,3.04982,3278.9,3277.7,2.4665]
["bitfinex","ETHUSD",1722272447745,3.04943,3279.3,3277.7,5.51741]
["bitfinex","ETHUSD",1722272447897,3.05022,3278.5,3277.7,2.4665]
["bitfinex","ETHUSD",1722272448093,3.04999,3278.7,3277.7,2.4665]
["bitfinex","ETHUSD",1722272448309,3.05009,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1722272448743,3.0,3279.4,3278.2,3.05045]
["bitfinex","ETHUSD",1722272449036,3.0,3279.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722272449037,3.04934,3279.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722272449256,6.04889,3279.9,3277.9,0.3058]
["bitfinex","ETHUSD",1722272449257,3.0,3279.9,3277.9,0.3058]
["bitfinex","ETHUSD",1722272449398,10.41886,3280.0,3279.0,3.04963]
["bitfinex","ETHUSD",1722272449399,3.04901,3279.8,3279.0,3.04963]
["bitfinex","ETHUSD",1722272449602,2.4642,3280.8,3279.1,0.55]
["bitfinex","ETHUSD",1722272449603,3.04896,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1722272449835,3.04868,3280.1,3279.2,3.04951]
["bitfinex","ETHUSD",1722272450005,3.04886,3280.0,3279.3,0.55]
["bitfinex","ETHUSD",1722272450213,3.04887,3279.9,3279.1,3.59958]
["bitfinex","ETHUSD",1722272450711,0.24642,3280.7,3279.2,2.3158]
["bitfinex","ETHUSD",1722272450908,0.24642,3280.7,3279.3,0.83658]
["bitfinex","ETHUSD",1722272451109,3.2946,3280.7,3279.9,3.04886]
["bitfinex","ETHUSD",1722272451346,3.675,3281.6,3279.3,0.83658]
["bitfinex","ETHUSD",1722272451347,3.04795,3280.9,3279.3,0.83658]
["bitfinex","ETHUSD",1722272451649,3.04768,3281.2,3279.3,0.83658]
["bitfinex","ETHUSD",1722272451815,3.04781,3281.1,3280.3,3.04848]
["bitfinex","ETHUSD",1722272452019,3.04768,3281.2,3280.5,3.04831]
["bitfinex","ETHUSD",1722272452344,0.30475,3281.3,3280.6,3.04817]
["bitfinex","ETHUSD",1722272452500,3.04729,3281.6,3280.8,3.04797]
["bitfinex","ETHUSD",1722272452710,3.04703,3281.9,3280.7,0.55]
["bitfinex","ETHUSD",1722272452914,3.04721,3281.7,3280.8,3.04802]
["bitfinex","ETHUSD",1722272453155,3.04721,3281.7,3280.9,0.854802]
["bitfinex","ETHUSD",1722272453338,3.04729,3281.6,3280.9,0.854802]
["bitfinex","ETHUSD",1722272453540,3.04711,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1722272453739,3.04711,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1722272453986,3.04727,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1722272454258,3.04702,3281.9,3280.3,5.65795]
["bitfinex","ETHUSD",1722272454259,3.04704,3281.9,3281.0,0.55]
["bitfinex","ETHUSD",1722272454443,3.04701,3282.0,3281.0,0.55]
["bitfinex","ETHUSD",1722272454642,3.04701,3282.0,3280.9,0.55]
["bitfinex","ETHUSD",1722272454971,3.04701,3282.0,3281.0,0.359803]
["bitfinex","ETHUSD",1722272454972,3.04717,3281.8,3281.0,0.359803]
["bitfinex","ETHUSD",1722272455264,3.04717,3281.8,3281.1,0.55]
["bitfinex","ETHUSD",1722272455750,3.04717,3281.8,3281.1,3.59774]
["bitfinex","ETHUSD",1722272455957,3.04728,3281.7,3281.1,0.55]
["bitfinex","ETHUSD",1722272456169,3.0473,3281.6,3281.1,0.55]
["bitfinex","ETHUSD",1722272456337,3.0473,3281.6,3281.0,0.55]
["bitfinex","ETHUSD",1722272456534,3.0473,3281.6,3280.9,3.59792]
["bitfinex","ETHUSD",1722272456729,3.0473,3281.6,3280.9,3.957712]
["bitfinex","ETHUSD",1722272457722,3.04739,3281.5,3280.9,0.909792]
["bitfinex","ETHUSD",1722272458018,3.0,3282.5,3280.9,0.909792]
["bitfinex","ETHUSD",1722272458218,3.04762,3281.3,3280.9,0.55]
["bitfinex","ETHUSD",1722272458428,3.04762,3281.3,3280.3,5.65799]
["bitfinex","ETHUSD",1722272458429,3.04783,3281.1,3280.6,0.55]
["bitfinex","ETHUSD",1722272458631,3.04756,3281.4,3280.3,2.3037]
["bitfinex","ETHUSD",1722272458920,6.224,3282.5,3280.7,3.04811]
["bitfinex","ETHUSD",1722272459164,3.04744,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1722272459474,3.04726,3281.7,3280.7,3.04804]
["bitfinex","ETHUSD",1722272459758,3.04737,3281.6,3280.7,3.04804]
["bitfinex","ETHUSD",1722272459971,3.04755,3281.4,3280.8,0.304804]
["bitfinex","ETHUSD",1722272460332,3.04768,3281.2,3280.9,0.55]
["bitfinex","ETHUSD",1722272460434,3.0469,3282.1,3280.9,0.55]
["bitfinex","ETHUSD",1722272460631,3.04782,3281.1,3280.4,0.23037]
["bitfinex","ETHUSD",1722272460937,3.04787,3281.0,3280.5,0.253407]
["bitfinex","ETHUSD",1722272461155,3.0,3282.0,3280.3,2.3037]
["bitfinex","ETHUSD",1722272461388,3.04782,3281.1,3280.3,2.3037]
["bitfinex","ETHUSD",1722272461533,3.04807,3280.8,3280.3,2.3037]
["bitfinex","ETHUSD",1722272461740,3.04787,3281.0,3280.3,2.3037]
["bitfinex","ETHUSD",1722272462038,3.04831,3280.6,3280.3,2.3037]
["bitfinex","ETHUSD",1722272462234,3.04865,3280.2,3279.6,9.7962]
["bitfinex","ETHUSD",1722272462449,3.04875,3280.1,3279.6,2.4562]
["bitfinex","ETHUSD",1722272462666,3.04865,3280.2,3279.6,2.4562]
["bitfinex","ETHUSD",1722272462939,3.04814,3280.7,3279.6,2.4562]
["bitfinex","ETHUSD",1722272463143,3.04784,3281.1,3279.3,0.28658]
["bitfinex","ETHUSD",1722272463144,3.04894,3279.9,3279.3,0.28658]
["bitfinex","ETHUSD",1722272463449,3.04894,3279.9,3279.0,5.54409]
["bitfinex","ETHUSD",1722272463450,3.04903,3279.8,3279.0,5.54409]
["bitfinex","ETHUSD",1722272463669,3.8228906,3281.6,3279.0,5.54409]
["bitfinex","ETHUSD",1722272463670,3.04837,3280.5,3279.4,3.04929]
["bitfinex","ETHUSD",1722272463838,3.04878,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722272464034,3.04911,3279.7,3279.0,5.54408]
["bitfinex","ETHUSD",1722272464280,3.04887,3279.9,3279.0,2.4944]
["bitfinex","ETHUSD",1722272464540,3.0492,3279.6,3279.0,2.4944]
["bitfinex","ETHUSD",1722272464739,3.04934,3279.4,3279.0,2.4944]
["bitfinex","ETHUSD",1722272464977,6.224,3280.4,3279.0,2.4944]
["bitfinex","ETHUSD",1722272465151,3.04965,3279.1,3278.3,2.2684]
["bitfinex","ETHUSD",1722272465363,3.604819,3280.6,3278.3,2.2684]
["bitfinex","ETHUSD",1722272465364,3.049,3279.8,3278.3,2.2684]
["bitfinex","ETHUSD",1722272465568,3.04881,3280.0,3278.4,0.22684]
["bitfinex","ETHUSD",1722272465771,3.04843,3280.4,3278.9,3.04976]
["bitfinex","ETHUSD",1722272465992,3.04843,3280.4,3279.3,3.04939]
["bitfinex","ETHUSD",1722272466191,6.04812,3280.8,3279.6,3.04906]
["bitfinex","ETHUSD",1722272466192,3.04859,3280.2,3279.6,3.04906]
["bitfinex","ETHUSD",1722272466362,3.04859,3280.2,3279.4,5.31772]
["bitfinex","ETHUSD",1722272466363,3.04858,3280.3,3279.5,3.04924]
["bitfinex","ETHUSD",1722272466549,3.04868,3280.1,3279.6,0.531764]
["bitfinex","ETHUSD",1722272466759,3.0,3280.4,3278.7,3.0499]
["bitfinex","ETHUSD",1722272466988,3.0,3280.4,3278.4,2.49524]
["bitfinex","ETHUSD",1722272466990,3.04945,3279.3,3278.4,2.49524]
["bitfinex","ETHUSD",1722272467310,3.04945,3279.3,3278.5,3.05008]
["bitfinex","ETHUSD",1722272467453,0.3,3280.3,3278.6,3.05005]
["bitfinex","ETHUSD",1722272467454,3.04923,3279.6,3278.6,3.05005]
["bitfinex","ETHUSD",1722272467654,3.04926,3279.5,3278.8,3.04988]
["bitfinex","ETHUSD",1722272467888,3.04926,3279.5,3278.9,0.304988]
["bitfinex","ETHUSD",1722272468088,2.3683,3279.8,3278.4,0.22684]
["bitfinex","ETHUSD",1722272468259,2.3683,3279.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722272468260,3.04934,3279.4,3278.2,3.05044]
["bitfinex","ETHUSD",1722272468462,3.04943,3279.3,3278.0,3.05058]
["bitfinex","ETHUSD",1722272468663,3.04943,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1722272469022,3.04961,3279.1,3278.1,3.05047]
["bitfinex","ETHUSD",1722272469203,3.0498,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722272469415,3.0498,3278.9,3278.3,0.305044]
["bitfinex","ETHUSD",1722272469562,3.0498,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722272469763,3.04985,3278.9,3278.2,3.05041]
["bitfinex","ETHUSD",1722272470175,6.04892,3279.9,3277.8,0.93348342]
["bitfinex","ETHUSD",1722272470176,3.04947,3279.3,3277.8,0.93348342]
["bitfinex","ETHUSD",1722272470358,3.04954,3279.2,3278.5,3.05016]
["bitfinex","ETHUSD",1722272470560,3.04925,3279.5,3278.7,3.04996]
["bitfinex","ETHUSD",1722272470762,3.04925,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1722272470985,3.04909,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722272471188,3.04924,3279.5,3279.2,0.55]
["bitfinex","ETHUSD",1722272471576,3.04927,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1722272471905,3.04949,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722272472203,3.0495,3279.3,3278.9,0.55]
["bitfinex","ETHUSD",1722272472576,3.04927,3279.5,3278.9,0.55]
["bitfinex","ETHUSD",1722272472776,3.04908,3279.7,3279.0,0.06098871]
["bitfinex","ETHUSD",1722272473005,3.04908,3279.7,3278.9,1.156391]
["bitfinex","ETHUSD",1722272473006,3.04931,3279.5,3279.1,0.55]
["bitfinex","ETHUSD",1722272473216,3.04967,3279.1,3278.9,0.55]
["bitfinex","ETHUSD",1722272473421,3.04952,3279.2,3278.9,0.55]
["bitfinex","ETHUSD",1722272473763,3.3,3280.3,3278.9,0.55]
["bitfinex","ETHUSD",1722272473764,3.04971,3279.0,3278.9,0.55]
["bitfinex","ETHUSD",1722272474115,3.04971,3279.0,3278.1,3.0505]
["bitfinex","ETHUSD",1722272474280,3.04971,3279.0,3278.3,3.0503]
["bitfinex","ETHUSD",1722272474281,3.04981,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722272474482,3.05006,3278.7,3277.9,0.43681086]
["bitfinex","ETHUSD",1722272474702,3.05014,3278.6,3277.9,3.48747086]
["bitfinex","ETHUSD",1722272474914,3.05015,3278.6,3277.9,0.43681086]
["bitfinex","ETHUSD",1722272475088,3.05015,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722272475294,3.04989,3278.8,3278.0,3.05063]
["bitfinex","ETHUSD",1722272475295,3.04989,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722272475502,5.4921,3279.7,3278.4,3.05024]
["bitfinex","ETHUSD",1722272475503,3.04967,3279.1,3278.4,3.05024]
["bitfinex","ETHUSD",1722272475698,3.04967,3279.1,3278.2,0.06100322]
["bitfinex","ETHUSD",1722272475699,1.55254179,3279.0,3278.5,0.06099784]
["bitfinex","ETHUSD",1722272475896,3.04976,3279.0,3278.5,0.06099784]
["bitfinex","ETHUSD",1722272476191,3.04976,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1722272476192,0.05324007,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1722272476396,3.0,3279.7,3278.3,3.0503]
["bitfinex","ETHUSD",1722272476397,3.10280007,3279.2,3278.3,3.0503]
["bitfinex","ETHUSD",1722272476598,0.05324007,3279.2,3278.2,0.55]
["bitfinex","ETHUSD",1722272476927,3.0,3279.7,3277.3,1.27243407]
["bitfinex","ETHUSD",1722272476928,0.05324007,3278.9,3277.3,1.27243407]
["bitfinex","ETHUSD",1722272477131,0.05324007,3278.9,3276.7,2.65299225]
["bitfinex","ETHUSD",1722272477132,4.585,3278.3,3274.8,1.27243407]
["bitfinex","ETHUSD",1722272477336,3.675,3274.9,3274.5,0.63672035]
["bitfinex","ETHUSD",1722272477561,3.675,3274.9,3273.3,2.63035981]
["bitfinex","ETHUSD",1722272477562,4.585,3276.4,3272.9,0.63689717]
["bitfinex","ETHUSD",1722272477563,3.675,3274.6,3272.9,0.63689717]
["bitfinex","ETHUSD",1722272477833,0.42074007,3274.8,3272.2,2.3477]
["bitfinex","ETHUSD",1722272477834,3.05525,3273.1,3272.2,2.3477]
["bitfinex","ETHUSD",1722272478133,3.675,3273.9,3272.2,2.3477]
["bitfinex","ETHUSD",1722272478285,3.05413,3274.3,3272.2,2.3477]
["bitfinex","ETHUSD",1722272478286,3.675,3273.3,3272.2,2.3477]
["bitfinex","ETHUSD",1722272478486,3.05452,3273.9,3272.3,0.23477]
["bitfinex","ETHUSD",1722272478827,6.0546,3273.8,3272.3,0.23477]
["bitfinex","ETHUSD",1722272479060,3.05442,3274.0,3272.3,0.23477]
["bitfinex","ETHUSD",1722272479228,3.05442,3274.0,3272.4,0.258247]
["bitfinex","ETHUSD",1722272479528,3.0,3274.7,3271.0,2.386]
["bitfinex","ETHUSD",1722272479529,3.675,3273.0,3271.0,2.386]
["bitfinex","ETHUSD",1722272479940,5.3208,3273.9,3271.0,2.386]
["bitfinex","ETHUSD",1722272479941,3.05513,3273.2,3271.2,3.0569]
["bitfinex","ETHUSD",1722272480138,3.05457,3273.8,3271.8,3.05636]
["bitfinex","ETHUSD",1722272480287,3.05255,3276.0,3271.9,2.48295675]
["bitfinex","ETHUSD",1722272480288,3.05392,3274.5,3271.9,2.48295675]
["bitfinex","ETHUSD",1722272480486,7.37,3275.3,3272.4,2.3868]
["bitfinex","ETHUSD",1722272480718,3.675,3276.2,3273.4,3.05487]
["bitfinex","ETHUSD",1722272481033,3.675,3276.2,3272.4,2.3868]
["bitfinex","ETHUSD",1722272481034,3.05409,3274.3,3273.5,0.09610975]
["bitfinex","ETHUSD",1722272481203,3.359649,3274.2,3273.5,0.09610975]
["bitfinex","ETHUSD",1722272481536,3.05356,3274.9,3272.5,3.05572]
["bitfinex","ETHUSD",1722272481741,12.17,3276.0,3272.4,3.8868]
["bitfinex","ETHUSD",1722272481742,11.045,3276.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722272481950,3.05234,3276.2,3273.8,2.3358]
["bitfinex","ETHUSD",1722272482230,3.05264,3275.9,3273.9,0.32967801]
["bitfinex","ETHUSD",1722272482384,3.05207,3276.5,3274.5,3.05384]
["bitfinex","ETHUSD",1722272482592,3.675,3276.9,3274.6,0.55]
["bitfinex","ETHUSD",1722272482808,0.3675,3276.8,3274.7,0.360384]
["bitfinex","ETHUSD",1722272483002,3.05194,3276.7,3274.8,0.55]
["bitfinex","ETHUSD",1722272483210,0.3675,3276.8,3275.2,2.2859]
["bitfinex","ETHUSD",1722272483539,3.675,3277.5,3275.5,3.05292]
["bitfinex","ETHUSD",1722272483540,3.05134,3277.3,3275.5,3.05292]
["bitfinex","ETHUSD",1722272483687,3.05038,3278.3,3275.6,0.55]
["bitfinex","ETHUSD",1722272483688,3.05144,3277.2,3275.6,0.55]
["bitfinex","ETHUSD",1722272483885,3.05144,3277.2,3275.6,3.05279]
["bitfinex","ETHUSD",1722272483886,0.305144,3277.1,3275.6,3.05279]
["bitfinex","ETHUSD",1722272484087,3.05079,3277.9,3275.7,0.6460452]
["bitfinex","ETHUSD",1722272484316,3.05087,3277.8,3275.9,3.05255]
["bitfinex","ETHUSD",1722272484647,3.675,3278.1,3276.0,0.55]
["bitfinex","ETHUSD",1722272484796,3.675,3277.5,3276.0,0.55]
["bitfinex","ETHUSD",1722272485151,3.675,3277.5,3274.6,0.31688356]
["bitfinex","ETHUSD",1722272485152,3.05261,3275.9,3274.6,0.31688356]
["bitfinex","ETHUSD",1722272485288,3.675,3276.4,3273.2,3.05503]
["bitfinex","ETHUSD",1722272485289,3.05235,3276.2,3273.9,1.73358]
["bitfinex","ETHUSD",1722272485740,3.0517,3276.9,3275.2,5.33906]
["bitfinex","ETHUSD",1722272485916,3.675,3277.6,3275.2,2.2859]
["bitfinex","ETHUSD",1722272485917,3.05142,3277.2,3275.2,2.2859]
["bitfinex","ETHUSD",1722272486123,0.305142,3277.1,3275.3,0.62997593]
["bitfinex","ETHUSD",1722272486305,0.305142,3277.1,3275.2,2.2859]
["bitfinex","ETHUSD",1722272486306,3.05104,3277.6,3275.4,0.096054]
["bitfinex","ETHUSD",1722272486505,3.05115,3277.5,3275.8,3.05267]
["bitfinex","ETHUSD",1722272486691,3.05076,3277.9,3275.7,1.5]
["bitfinex","ETHUSD",1722272486892,3.05065,3278.0,3275.8,0.55]
["bitfinex","ETHUSD",1722272487106,0.33677034,3278.3,3275.9,2.4901]
["bitfinex","ETHUSD",1722272487310,3.675,3279.4,3277.0,3.05155]
["bitfinex","ETHUSD",1722272487528,3.04982,3278.9,3276.9,3.05161]
["bitfinex","ETHUSD",1722272487832,3.04956,3279.2,3277.3,3.05126]
["bitfinex","ETHUSD",1722272487833,3.04992,3278.8,3277.3,3.05126]
["bitfinex","ETHUSD",1722272488056,3.675,3279.4,3277.4,0.305126]
["bitfinex","ETHUSD",1722272488057,3.05011,3278.6,3277.4,0.305126]
["bitfinex","ETHUSD",1722272488252,3.675,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1722272488390,0.304992,3278.7,3276.3,2.4901]
["bitfinex","ETHUSD",1722272488391,3.05116,3277.5,3276.3,2.4901]
["bitfinex","ETHUSD",1722272488588,3.675,3277.6,3276.3,2.4901]
["bitfinex","ETHUSD",1722272488917,0.304992,3278.7,3276.3,2.4901]
["bitfinex","ETHUSD",1722272488918,3.675,3278.2,3276.3,2.4901]
["bitfinex","ETHUSD",1722272489139,3.05102,3277.6,3276.3,2.73911]
["bitfinex","ETHUSD",1722272489337,3.05084,3277.8,3276.3,2.73911]
["bitfinex","ETHUSD",1722272489539,0.3675,3278.1,3276.3,2.73911]
["bitfinex","ETHUSD",1722272489540,3.3675,3278.1,3276.3,2.73911]
["bitfinex","ETHUSD",1722272489771,3.0,3278.1,3276.3,2.83513761]
["bitfinex","ETHUSD",1722272489930,0.304992,3278.7,3276.3,2.83513761]
["bitfinex","ETHUSD",1722272489931,3.355042,3278.7,3276.4,5.14602468]
["bitfinex","ETHUSD",1722272490129,0.3979992,3278.6,3276.5,1.18975422]
["bitfinex","ETHUSD",1722272490442,0.3979992,3278.6,3276.9,3.05163]
["bitfinex","ETHUSD",1722272490756,3.675,3279.4,3277.0,0.55]
["bitfinex","ETHUSD",1722272490972,3.675,3279.4,3277.7,3.05088]
["bitfinex","ETHUSD",1722272490973,3.04934,3279.4,3277.7,3.05088]
["bitfinex","ETHUSD",1722272491118,3.04908,3279.7,3277.1,2.48360417]
["bitfinex","ETHUSD",1722272491119,3.04908,3279.7,3277.8,0.55]
["bitfinex","ETHUSD",1722272491312,6.72384,3280.0,3277.8,0.55]
["bitfinex","ETHUSD",1722272491313,3.04916,3279.6,3278.2,3.05044]
["bitfinex","ETHUSD",1722272491660,3.04899,3279.8,3278.3,3.60034]
["bitfinex","ETHUSD",1722272491859,0.672384,3279.9,3278.3,3.60034]
["bitfinex","ETHUSD",1722272491860,3.04887,3279.9,3278.3,0.55]
["bitfinex","ETHUSD",1722272492042,0.3,3280.3,3278.4,3.05026]
["bitfinex","ETHUSD",1722272492043,3.04897,3279.8,3278.4,3.05026]
["bitfinex","ETHUSD",1722272492365,3.04897,3279.8,3278.3,0.55]
["bitfinex","ETHUSD",1722272492366,3.675,3281.2,3279.0,3.0497]
["bitfinex","ETHUSD",1722272492519,3.675,3281.2,3278.8,3.04989]
["bitfinex","ETHUSD",1722272492867,3.04878,3280.0,3279.1,0.55]
["bitfinex","ETHUSD",1722272493067,3.99219353,3281.2,3279.1,0.55]
["bitfinex","ETHUSD",1722272493068,0.304878,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1722272493357,3.04906,3279.7,3278.8,0.55]
["bitfinex","ETHUSD",1722272493559,3.04915,3279.6,3278.7,0.55]
["bitfinex","ETHUSD",1722272494061,3.04879,3280.0,3278.7,0.55]
["bitfinex","ETHUSD",1722272494319,3.04941,3279.4,3278.7,0.55]
["bitfinex","ETHUSD",1722272494453,3.675,3280.0,3278.7,0.55]
["bitfinex","ETHUSD",1722272494655,3.04955,3279.2,3278.7,0.55]
["bitfinex","ETHUSD",1722272495097,3.04963,3279.1,3278.7,0.55]
["bitfinex","ETHUSD",1722272495612,3.0,3279.5,3277.8,2.4323]
["bitfinex","ETHUSD",1722272495924,3.04992,3278.8,3277.8,2.4323]
["bitfinex","ETHUSD",1722272496218,6.34933,3279.4,3277.8,2.4323]
["bitfinex","ETHUSD",1722272496219,3.04962,3279.1,3277.8,2.4323]
["bitfinex","ETHUSD",1722272496395,3.04971,3279.0,3277.8,2.4323]
["bitfinex","ETHUSD",1722272496700,3.04997,3278.8,3277.8,2.4323]
["bitfinex","ETHUSD",1722272496868,3.0,3279.4,3277.8,2.4323]
["bitfinex","ETHUSD",1722272496869,3.04971,3279.0,3277.8,2.4323]
["bitfinex","ETHUSD",1722272497067,3.05055,3278.1,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272497268,0.304971,3278.9,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272497269,3.05103,3277.6,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272497499,3.05033,3278.4,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272497697,3.675,3278.2,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272497920,3.05138,3277.2,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272498103,6.10276,3277.2,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272498258,3.05138,3277.2,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272498599,6.407898,3277.2,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272498799,12.459278,3277.2,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272499248,15.510658,3277.2,3277.1,0.09600417]
["bitfinex","ETHUSD",1722272499392,15.510658,3277.2,3277.1,4.17e-06]
["bitfinex","ETHUSD",1722272499595,15.510658,3277.2,3275.4,2.2816]
["bitfinex","ETHUSD",1722272499596,9.15603,3276.6,3274.9,7.34]
["bitfinex","ETHUSD",1722272499912,9.15603,3276.6,3274.7,2.2816]
["bitfinex","ETHUSD",1722272499913,3.05247,3276.1,3274.7,2.2816]
["bitfinex","ETHUSD",1722272500253,3.675,3276.4,3274.7,2.2816]
["bitfinex","ETHUSD",1722272500254,3.05285,3275.7,3274.7,2.2816]
["bitfinex","ETHUSD",1722272500391,3.675,3276.4,3274.7,2.2816]
["bitfinex","ETHUSD",1722272500392,3.05294,3275.6,3274.7,2.2816]
["bitfinex","ETHUSD",1722272500733,3.053,3275.5,3274.7,2.2816]
["bitfinex","ETHUSD",1722272500933,3.05308,3275.4,3274.7,2.2816]
["bitfinex","ETHUSD",1722272501234,3.0,3276.1,3274.7,5.56345]
["bitfinex","ETHUSD",1722272501451,3.05274,3275.8,3274.7,5.33531]
["bitfinex","ETHUSD",1722272501738,3.05296,3275.5,3274.7,2.2816]
["bitfinex","ETHUSD",1722272502234,3.05288,3275.6,3274.7,2.2816]
["bitfinex","ETHUSD",1722272502594,3.0,3276.3,3275.3,3.05314]
["bitfinex","ETHUSD",1722272502795,7.37,3277.3,3274.8,1.5]
["bitfinex","ETHUSD",1722272502995,3.05231,3276.2,3274.9,0.55]
["bitfinex","ETHUSD",1722272503321,3.05286,3275.7,3274.7,2.2816]
["bitfinex","ETHUSD",1722272503522,3.675,3277.0,3274.7,5.33529]
["bitfinex","ETHUSD",1722272503523,3.675,3276.3,3274.7,5.33529]
["bitfinex","ETHUSD",1722272503711,0.36859071,3276.3,3275.0,3.05342]
["bitfinex","ETHUSD",1722272503909,3.42082071,3276.3,3275.3,3.05315]
["bitfinex","ETHUSD",1722272504090,0.36859071,3276.3,3275.4,3.05304]
["bitfinex","ETHUSD",1722272504300,0.0109071,3276.5,3275.2,3.05323]
["bitfinex","ETHUSD",1722272504630,3.05224,3276.3,3275.3,0.55]
["bitfinex","ETHUSD",1722272504795,3.05232,3276.2,3275.2,3.05323]
["bitfinex","ETHUSD",1722272504995,3.05232,3276.2,3275.3,0.55]
["bitfinex","ETHUSD",1722272505196,3.05232,3276.2,3274.7,2.2816]
["bitfinex","ETHUSD",1722272505197,0.0109071,3276.5,3274.7,2.2816]
["bitfinex","ETHUSD",1722272505397,3.0,3276.1,3274.7,2.2816]
["bitfinex","ETHUSD",1722272505635,3.05326,3275.2,3274.7,2.2816]
["bitfinex","ETHUSD",1722272505952,3.05306,3275.4,3274.7,2.2816]
["bitfinex","ETHUSD",1722272506259,3.05313,3275.4,3274.7,2.2816]
["bitfinex","ETHUSD",1722272506537,3.05288,3275.6,3274.7,2.2816]
["bitfinex","ETHUSD",1722272506708,6.05247,3276.1,3274.7,2.50976]
["bitfinex","ETHUSD",1722272506709,3.0,3276.1,3274.7,2.50976]
["bitfinex","ETHUSD",1722272506916,3.35327071,3276.4,3275.3,3.05308]
["bitfinex","ETHUSD",1722272507161,0.30109071,3276.4,3275.3,3.05308]
["bitfinex","ETHUSD",1722272507299,0.30109071,3276.4,3275.5,3.05294]
["bitfinex","ETHUSD",1722272507495,0.0109071,3276.5,3275.4,3.05305]
["bitfinex","ETHUSD",1722272507739,0.0109071,3276.5,3275.3,0.61064]
["bitfinex","ETHUSD",1722272507740,0.0109071,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1722272507923,0.0109071,3276.5,3275.8,3.60268]
["bitfinex","ETHUSD",1722272508134,0.0109071,3276.5,3275.9,6.06481]
["bitfinex","ETHUSD",1722272508342,0.0109071,3276.5,3275.9,5.51481]
["bitfinex","ETHUSD",1722272508522,0.0109071,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1722272508703,0.0109071,3276.5,3276.4,6.10426]
["bitfinex","ETHUSD",1722272508905,0.0109071,3276.5,3276.4,9.70639]
["bitfinex","ETHUSD",1722272509127,0.0109071,3276.5,3276.4,6.65426]
["bitfinex","ETHUSD",1722272509375,0.0109071,3276.5,3276.4,3.60213]
["bitfinex","ETHUSD",1722272509544,0.0109071,3276.5,3276.4,0.55]
["bitfinex","ETHUSD",1722272509850,0.0109071,3276.5,3276.0,0.551481]
["bitfinex","ETHUSD",1722272509851,0.0109071,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1722272510046,3.05156,3277.1,3276.3,0.55]
["bitfinex","ETHUSD",1722272510263,3.0517,3276.9,3276.3,0.55]
["bitfinex","ETHUSD",1722272510460,3.05177,3276.8,3276.0,0.55]
["bitfinex","ETHUSD",1722272510757,6.05117,3277.5,3275.9,2.4623]
["bitfinex","ETHUSD",1722272510758,3.05208,3276.5,3275.9,2.4623]
["bitfinex","ETHUSD",1722272510962,0.05324007,3276.4,3275.9,2.4623]
["bitfinex","ETHUSD",1722272511276,3.05222,3276.3,3275.9,2.4623]
["bitfinex","ETHUSD",1722272511590,3.0,3276.9,3275.0,3.05335]
["bitfinex","ETHUSD",1722272511591,0.05324007,3276.2,3275.2,5.46482]
["bitfinex","ETHUSD",1722272511787,3.05223,3276.3,3275.3,3.599612]
["bitfinex","ETHUSD",1722272511962,0.05324007,3276.5,3275.7,3.05278]
["bitfinex","ETHUSD",1722272512161,3.0,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1722272512365,3.05324007,3277.0,3276.2,0.06103774]
["bitfinex","ETHUSD",1722272512993,3.05175,3276.8,3276.3,0.55]
["bitfinex","ETHUSD",1722272513204,3.675,3277.7,3275.7,3.05277]
["bitfinex","ETHUSD",1722272513205,3.10515007,3276.7,3275.7,3.05277]
["bitfinex","ETHUSD",1722272513354,3.05191,3276.7,3275.8,3.907957]
["bitfinex","ETHUSD",1722272513899,3.05298,3275.5,3274.7,0.22816]
["bitfinex","ETHUSD",1722272514242,3.05279,3275.7,3274.8,0.0610654]
["bitfinex","ETHUSD",1722272514354,0.05324007,3276.1,3274.6,2.2721]
["bitfinex","ETHUSD",1722272514355,0.05324007,3275.6,3274.6,2.2721]
["bitfinex","ETHUSD",1722272514554,3.0,3276.1,3274.6,2.2721]
["bitfinex","ETHUSD",1722272514555,3.05324007,3276.1,3274.9,3.11458441]
["bitfinex","ETHUSD",1722272514750,3.05324007,3276.1,3274.6,2.2721]
["bitfinex","ETHUSD",1722272514751,3.3,3276.0,3274.6,2.2721]
["bitfinex","ETHUSD",1722272514990,3.05297,3275.5,3274.6,2.2721]
["bitfinex","ETHUSD",1722272515175,0.05324007,3275.4,3274.6,2.2721]
["bitfinex","ETHUSD",1722272515376,3.05271,3275.8,3274.7,0.06106446]
["bitfinex","ETHUSD",1722272515583,3.35252,3276.0,3274.7,0.06106446]
["bitfinex","ETHUSD",1722272515584,0.05324007,3275.7,3274.8,3.28692645]
["bitfinex","ETHUSD",1722272515791,3.05197,3276.6,3274.9,3.11456073]
["bitfinex","ETHUSD",1722272515986,3.05219,3276.4,3275.2,3.05316]
["bitfinex","ETHUSD",1722272516193,0.05324007,3276.3,3275.3,0.305316]
["bitfinex","ETHUSD",1722272516384,3.05296,3275.5,3274.8,0.0960716]
["bitfinex","ETHUSD",1722272516595,0.05324007,3275.4,3274.8,0.0960716]
["bitfinex","ETHUSD",1722272516772,3.05313,3275.4,3274.8,0.0960716]
["bitfinex","ETHUSD",1722272516965,3.05291,3275.6,3274.8,0.0960716]
["bitfinex","ETHUSD",1722272517170,6.10621007,3275.5,3274.3,3.05406]
["bitfinex","ETHUSD",1722272517370,3.05316,3275.3,3274.4,0.305406]
["bitfinex","ETHUSD",1722272517616,3.05316,3275.3,3273.2,3.37258014]
["bitfinex","ETHUSD",1722272517617,3.05398,3274.5,3273.6,2.3895]
["bitfinex","ETHUSD",1722272517909,3.05366,3274.8,3273.7,0.06108364]
["bitfinex","ETHUSD",1722272518108,0.05324007,3274.7,3273.6,2.3895]
["bitfinex","ETHUSD",1722272518258,3.05395,3274.5,3273.6,2.3895]
["bitfinex","ETHUSD",1722272518614,0.05324007,3274.4,3273.6,2.3895]
["bitfinex","ETHUSD",1722272518960,3.05387,3274.6,3273.7,0.06108865]
["bitfinex","ETHUSD",1722272519317,3.05364,3274.8,3273.7,0.06108865]
["bitfinex","ETHUSD",1722272519460,0.00093584,3274.5,3273.6,5.44422]
["bitfinex","ETHUSD",1722272519657,0.05417591,3274.5,3273.6,5.44422]
["bitfinex","ETHUSD",1722272519863,3.10813591,3274.5,3273.6,2.3895]
["bitfinex","ETHUSD",1722272520160,0.05417591,3274.5,3273.6,2.3895]
["bitfinex","ETHUSD",1722272520360,0.05417591,3274.5,3272.7,2.4854]
["bitfinex","ETHUSD",1722272520361,3.0544,3274.0,3272.7,2.4854]
["bitfinex","ETHUSD",1722272520606,3.72917591,3274.5,3272.7,2.4854]
["bitfinex","ETHUSD",1722272520607,3.05512,3273.2,3272.7,2.4854]
["bitfinex","ETHUSD",1722272520809,3.05512,3273.2,3271.5,7.34]
["bitfinex","ETHUSD",1722272520810,3.05542,3272.9,3271.9,2.4751]
["bitfinex","ETHUSD",1722272520971,7.03583584,3273.9,3272.0,3.05622]
["bitfinex","ETHUSD",1722272520972,3.05504,3273.3,3272.0,3.05622]
["bitfinex","ETHUSD",1722272521181,3.0,3273.7,3271.9,2.4751]
["bitfinex","ETHUSD",1722272521182,0.05324007,3273.1,3271.9,2.4751]
["bitfinex","ETHUSD",1722272521361,3.05598,3272.3,3271.9,2.4751]
["bitfinex","ETHUSD",1722272521563,3.05623,3272.0,3271.2,2.4751]
["bitfinex","ETHUSD",1722272521787,3.05582,3272.5,3271.2,2.4751]
["bitfinex","ETHUSD",1722272521788,3.10958007,3271.9,3271.2,2.4751]
["bitfinex","ETHUSD",1722272521993,0.05324007,3272.4,3271.2,2.4751]
["bitfinex","ETHUSD",1722272522267,3.05635,3271.9,3271.2,2.4751]
["bitfinex","ETHUSD",1722272522467,3.0,3272.9,3271.3,0.06113065]
["bitfinex","ETHUSD",1722272522701,3.0,3272.9,3271.3,3.05687]
["bitfinex","ETHUSD",1722272522702,0.05324007,3272.8,3271.3,3.05687]
["bitfinex","ETHUSD",1722272523046,3.05473,3273.7,3272.6,2.4761]
["bitfinex","ETHUSD",1722272523166,10.73083584,3273.9,3272.7,0.06110104]
["bitfinex","ETHUSD",1722272523167,0.00093584,3273.9,3272.7,0.06110104]
["bitfinex","ETHUSD",1722272523368,0.00093584,3273.9,3272.6,2.4761]
["bitfinex","ETHUSD",1722272523369,0.05324007,3274.3,3272.6,2.4761]
["bitfinex","ETHUSD",1722272523621,10.594,3274.7,3272.6,2.4761]
["bitfinex","ETHUSD",1722272523622,3.05481,3273.6,3272.6,2.4761]
["bitfinex","ETHUSD",1722272523765,3.0549,3273.5,3272.6,2.4761]
["bitfinex","ETHUSD",1722272523963,0.05417591,3273.4,3272.6,2.4761]
["bitfinex","ETHUSD",1722272524362,3.05521,3273.1,3272.7,0.55]
["bitfinex","ETHUSD",1722272524498,3.05502,3273.3,3272.7,0.55]
["bitfinex","ETHUSD",1722272524702,0.05417591,3273.2,3272.0,3.05616]
["bitfinex","ETHUSD",1722272524885,0.05417591,3273.2,3271.4,0.553197]
["bitfinex","ETHUSD",1722272524886,3.05537,3273.0,3271.4,0.553197]
["bitfinex","ETHUSD",1722272525208,3.05594,3272.4,3271.4,0.553197]
["bitfinex","ETHUSD",1722272525407,0.05417591,3272.3,3271.2,2.468]
["bitfinex","ETHUSD",1722272525618,0.05417591,3272.2,3271.2,2.468]
["bitfinex","ETHUSD",1722272526021,3.05578,3272.5,3271.3,0.06113187]
["bitfinex","ETHUSD",1722272526233,3.0,3273.1,3272.0,3.05621]
["bitfinex","ETHUSD",1722272526388,7.37,3274.1,3272.1,0.06111187]
["bitfinex","ETHUSD",1722272526572,3.675,3273.8,3271.4,0.25291319]
["bitfinex","ETHUSD",1722272526924,3.05567,3272.6,3271.4,0.25291319]
["bitfinex","ETHUSD",1722272527126,3.675,3273.2,3271.5,0.55]
["bitfinex","ETHUSD",1722272527127,0.05417591,3272.5,3271.5,0.55]
["bitfinex","ETHUSD",1722272527334,3.05576,3272.6,3271.5,0.55]
["bitfinex","ETHUSD",1722272527628,3.675,3273.2,3271.4,0.55]
["bitfinex","ETHUSD",1722272527629,3.05607,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1722272527767,0.05417591,3272.1,3271.2,2.468]
["bitfinex","ETHUSD",1722272527970,3.0566,3271.7,3271.2,2.468]
["bitfinex","ETHUSD",1722272528274,0.05417591,3271.6,3270.4,2.422]
["bitfinex","ETHUSD",1722272528424,3.05681,3271.4,3270.4,5.47968]
["bitfinex","ETHUSD",1722272528578,3.05636,3271.9,3270.5,0.06114202]
["bitfinex","ETHUSD",1722272528779,3.05417591,3271.8,3270.9,3.05725]
["bitfinex","ETHUSD",1722272528979,3.05417591,3271.8,3270.6,0.2483142]
["bitfinex","ETHUSD",1722272528980,3.11076591,3271.7,3270.6,0.2483142]
["bitfinex","ETHUSD",1722272529227,0.05417591,3271.7,3270.4,2.422]
["bitfinex","ETHUSD",1722272529501,0.05417591,3271.7,3268.7,1.56049053]
["bitfinex","ETHUSD",1722272529502,3.675,3271.0,3268.7,1.56049053]
["bitfinex","ETHUSD",1722272529691,5.50926226,3270.4,3269.8,1.54872214]
["bitfinex","ETHUSD",1722272530046,3.05735,3270.8,3269.7,1.66987418]
["bitfinex","ETHUSD",1722272530253,3.05795,3270.2,3269.7,0.14562]
["bitfinex","ETHUSD",1722272530394,3.675,3271.2,3269.7,0.2067899]
["bitfinex","ETHUSD",1722272530757,3.05661,3271.6,3269.9,2.2608]
["bitfinex","ETHUSD",1722272531032,3.05605,3272.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722272531190,3.05605,3272.2,3269.9,3.7608]
["bitfinex","ETHUSD",1722272531191,3.05553,3272.8,3270.9,2.348]
["bitfinex","ETHUSD",1722272531393,6.72982,3273.6,3270.9,2.348]
["bitfinex","ETHUSD",1722272531394,2.4687,3273.8,3271.0,0.06112596]
["bitfinex","ETHUSD",1722272531592,2.4687,3273.8,3270.9,5.348]
["bitfinex","ETHUSD",1722272531593,6.72891,3274.5,3271.5,1.5]
["bitfinex","ETHUSD",1722272531852,3.05428,3274.1,3272.4,2.348]
["bitfinex","ETHUSD",1722272531997,3.05408,3274.4,3273.1,3.05519]
["bitfinex","ETHUSD",1722272532191,3.05408,3274.4,3273.2,0.55]
["bitfinex","ETHUSD",1722272532398,2.3266,3275.4,3273.3,0.06109693]
["bitfinex","ETHUSD",1722272532593,3.675,3276.3,3273.5,3.05482]
["bitfinex","ETHUSD",1722272532828,4.585,3277.0,3273.4,0.55]
["bitfinex","ETHUSD",1722272532829,2.3377,3276.2,3273.6,6.28736505]
["bitfinex","ETHUSD",1722272533008,4.29750774,3276.4,3274.5,3.05389]
["bitfinex","ETHUSD",1722272533009,3.0528,3275.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722272533339,3.05263,3275.9,3274.6,3.11486926]
["bitfinex","ETHUSD",1722272533635,3.05263,3275.9,3273.6,7.176282]
["bitfinex","ETHUSD",1722272533636,0.305204,3276.4,3275.0,3.05343]
["bitfinex","ETHUSD",1722272533841,2.3377,3277.7,3275.1,0.06105808]
["bitfinex","ETHUSD",1722272534002,2.3377,3277.7,3275.6,3.05284]
["bitfinex","ETHUSD",1722272534003,3.05171,3276.9,3275.6,3.05284]
["bitfinex","ETHUSD",1722272534333,2.3377,3277.7,3274.8,2.3158]
["bitfinex","ETHUSD",1722272534334,0.31720954,3278.0,3275.7,0.0610522]
["bitfinex","ETHUSD",1722272534504,0.31720954,3278.0,3275.8,3.05268]
["bitfinex","ETHUSD",1722272534505,3.05148,3277.1,3275.8,3.05268]
["bitfinex","ETHUSD",1722272534707,0.305148,3277.0,3275.8,3.05268]
["bitfinex","ETHUSD",1722272535020,0.305148,3277.0,3275.9,0.55]
["bitfinex","ETHUSD",1722272535195,0.305148,3277.0,3275.2,3.0]
["bitfinex","ETHUSD",1722272535196,3.05185,3276.7,3275.2,3.0]
["bitfinex","ETHUSD",1722272535397,3.05139,3277.2,3275.3,0.61104963]
["bitfinex","ETHUSD",1722272535743,3.05139,3277.2,3275.9,3.05259]
["bitfinex","ETHUSD",1722272535951,3.05133,3277.3,3276.0,3.60249]
["bitfinex","ETHUSD",1722272536099,3.05149,3277.1,3276.0,0.61104365]
["bitfinex","ETHUSD",1722272536304,3.05148,3277.1,3276.0,0.61104365]
["bitfinex","ETHUSD",1722272536503,3.05148,3277.1,3276.0,0.55]
["bitfinex","ETHUSD",1722272537008,3.05148,3277.1,3276.1,2.3102]
["bitfinex","ETHUSD",1722272537009,3.05147,3277.1,3276.1,2.3102]
["bitfinex","ETHUSD",1722272537206,3.05038,3278.3,3276.2,0.611039]
["bitfinex","ETHUSD",1722272537408,3.0512,3277.4,3276.3,0.06103768]
["bitfinex","ETHUSD",1722272537641,0.554478,3278.2,3276.4,0.55]
["bitfinex","ETHUSD",1722272538116,3.05092,3277.7,3276.5,0.06103742]
["bitfinex","ETHUSD",1722272538318,3.05074,3277.9,3276.6,0.55]
["bitfinex","ETHUSD",1722272538542,3.05092,3277.7,3276.6,0.55]
["bitfinex","ETHUSD",1722272538734,3.05073,3277.9,3276.6,3.66288351]
["bitfinex","ETHUSD",1722272538939,3.05056,3278.1,3276.7,3.05183]
["bitfinex","ETHUSD",1722272539256,3.05028,3278.4,3277.1,3.05139]
["bitfinex","ETHUSD",1722272539400,2.4023,3279.8,3277.5,3.05106]
["bitfinex","ETHUSD",1722272539401,3.04999,3278.7,3277.5,3.05106]
["bitfinex","ETHUSD",1722272539606,3.04972,3279.0,3277.5,3.05106]
["bitfinex","ETHUSD",1722272539607,3.04981,3278.9,3277.6,0.61101342]
["bitfinex","ETHUSD",1722272539854,3.04953,3279.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722272540012,3.04953,3279.2,3277.8,3.06100376]
["bitfinex","ETHUSD",1722272540348,3.04954,3279.2,3277.8,3.61100376]
["bitfinex","ETHUSD",1722272540552,0.304953,3279.2,3278.0,3.05062]
["bitfinex","ETHUSD",1722272540751,0.304953,3279.2,3278.0,0.06100036]
["bitfinex","ETHUSD",1722272540752,3.04953,3279.2,3278.0,0.06100036]
["bitfinex","ETHUSD",1722272540974,3.04953,3279.2,3278.1,0.55]
["bitfinex","ETHUSD",1722272541135,3.04953,3279.2,3278.2,0.06100403]
["bitfinex","ETHUSD",1722272541336,3.04933,3279.5,3278.3,0.55]
["bitfinex","ETHUSD",1722272541550,3.0498,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1722272541879,3.0501,3278.6,3277.4,3.0]
["bitfinex","ETHUSD",1722272542175,3.0498,3278.9,3277.6,3.05092]
["bitfinex","ETHUSD",1722272542329,3.04852,3280.3,3278.0,3.05063]
["bitfinex","ETHUSD",1722272542330,3.04934,3279.4,3278.0,3.05063]
["bitfinex","ETHUSD",1722272542530,0.304934,3279.4,3278.3,3.05026]
["bitfinex","ETHUSD",1722272542766,3.05008,3278.6,3277.6,3.0]
["bitfinex","ETHUSD",1722272542939,3.04981,3278.9,3277.7,3.55]
["bitfinex","ETHUSD",1722272543257,3.04981,3278.9,3277.8,3.0508]
["bitfinex","ETHUSD",1722272543474,3.04981,3278.9,3277.3,2.3639]
["bitfinex","ETHUSD",1722272543475,3.05005,3278.7,3277.3,2.3639]
["bitfinex","ETHUSD",1722272543684,3.354811,3278.9,3277.5,3.05109]
["bitfinex","ETHUSD",1722272543853,3.354811,3278.9,3277.6,3.61100246]
["bitfinex","ETHUSD",1722272544056,0.304981,3278.9,3277.9,3.05072]
["bitfinex","ETHUSD",1722272544361,3.05029,3278.4,3277.4,0.55]
["bitfinex","ETHUSD",1722272544596,3.04936,3279.4,3277.4,3.55]
["bitfinex","ETHUSD",1722272544763,3.05073,3277.9,3277.3,2.3639]
["bitfinex","ETHUSD",1722272544957,3.05144,3277.2,3276.2,2.4429]
["bitfinex","ETHUSD",1722272545160,3.0507,3278.0,3276.2,2.4429]
["bitfinex","ETHUSD",1722272545362,3.0,3277.9,3276.2,5.49518]
["bitfinex","ETHUSD",1722272545545,3.0,3277.9,3276.2,2.4429]
["bitfinex","ETHUSD",1722272545546,3.05099,3277.7,3276.2,2.4429]
["bitfinex","ETHUSD",1722272545761,6.0508,3277.9,3276.2,2.4429]
["bitfinex","ETHUSD",1722272545762,3.05169,3276.9,3276.2,2.4429]
["bitfinex","ETHUSD",1722272545945,3.05149,3277.1,3276.2,2.4429]
["bitfinex","ETHUSD",1722272546258,3.65598,3277.8,3276.2,2.4429]
["bitfinex","ETHUSD",1722272546259,3.05104,3277.6,3276.3,0.06103947]
["bitfinex","ETHUSD",1722272546441,3.0512,3277.4,3276.3,3.11323947]
["bitfinex","ETHUSD",1722272546805,3.0512,3277.4,3276.2,2.4429]
["bitfinex","ETHUSD",1722272546806,3.05067,3278.0,3276.2,2.4429]
["bitfinex","ETHUSD",1722272546946,3.05073,3277.9,3276.6,3.05194]
["bitfinex","ETHUSD",1722272547149,0.305067,3278.0,3276.7,0.06102292]
["bitfinex","ETHUSD",1722272547351,3.05036,3278.3,3276.3,1.74429]
["bitfinex","ETHUSD",1722272547352,3.05052,3278.2,3276.8,3.11274863]
["bitfinex","ETHUSD",1722272547644,3.05054,3278.1,3277.0,3.05154]
["bitfinex","ETHUSD",1722272547963,3.05039,3278.3,3277.1,0.61101683]
["bitfinex","ETHUSD",1722272548173,0.305039,3278.2,3277.2,2.3005]
["bitfinex","ETHUSD",1722272548384,0.305039,3278.2,3277.3,3.11224681]
["bitfinex","ETHUSD",1722272548542,3.05043,3278.3,3277.3,0.06101681]
["bitfinex","ETHUSD",1722272548749,3.0503,3278.4,3277.3,3.11229681]
["bitfinex","ETHUSD",1722272548943,3.0,3279.1,3277.3,3.11229681]
["bitfinex","ETHUSD",1722272548944,3.05055,3278.1,3277.3,0.06101681]
["bitfinex","ETHUSD",1722272549252,3.05066,3278.0,3277.4,0.06101442]
["bitfinex","ETHUSD",1722272549451,3.05046,3278.2,3277.3,0.06101446]
["bitfinex","ETHUSD",1722272549696,0.30503,3278.3,3277.3,0.06101446]
["bitfinex","ETHUSD",1722272549878,3.05074,3277.9,3277.2,2.3005]
["bitfinex","ETHUSD",1722272550502,3.05054,3278.1,3277.2,2.3005]
["bitfinex","ETHUSD",1722272550704,3.05036,3278.3,3277.3,0.06101815]
["bitfinex","ETHUSD",1722272551572,3.05036,3278.3,3277.4,0.55]
["bitfinex","ETHUSD",1722272551772,3.05065,3278.0,3277.2,2.3005]
["bitfinex","ETHUSD",1722272551980,3.05078,3277.9,3277.2,2.3005]
["bitfinex","ETHUSD",1722272552965,3.05084,3277.8,3277.2,2.3005]
["bitfinex","ETHUSD",1722272553302,3.05129,3277.3,3277.2,2.3005]
["bitfinex","ETHUSD",1722272553508,3.05129,3277.3,3276.0,3.05248]
["bitfinex","ETHUSD",1722272553509,3.0512,3277.4,3276.5,2.4546]
["bitfinex","ETHUSD",1722272553672,3.05135,3277.3,3276.5,2.4546]
["bitfinex","ETHUSD",1722272554007,3.05115,3277.5,3276.5,2.4546]
["bitfinex","ETHUSD",1722272554186,0.3355815,3277.8,3276.5,2.4546]
["bitfinex","ETHUSD",1722272554187,3.05149,3277.1,3276.5,2.4546]
["bitfinex","ETHUSD",1722272554388,0.3355815,3277.8,3276.5,2.4546]
["bitfinex","ETHUSD",1722272554389,3.05103,3277.6,3276.5,2.4546]
["bitfinex","ETHUSD",1722272554574,3.05136,3277.3,3276.5,2.4546]
["bitfinex","ETHUSD",1722272554792,3.05139,3277.2,3276.5,2.4546]
["bitfinex","ETHUSD",1722272555724,3.356213,3277.5,3276.5,2.4546]
["bitfinex","ETHUSD",1722272555890,3.0512,3277.4,3276.5,2.4546]
["bitfinex","ETHUSD",1722272556724,3.05033,3278.4,3276.8,3.05169]
["bitfinex","ETHUSD",1722272557026,3.05065,3278.0,3277.1,3.05147]
["bitfinex","ETHUSD",1722272557193,0.3,3278.5,3277.2,0.06101824]
["bitfinex","ETHUSD",1722272557392,0.3,3278.5,3277.0,3.05157]
["bitfinex","ETHUSD",1722272557393,3.05061,3278.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722272557732,10.41956,3279.2,3277.1,3.66248825]
["bitfinex","ETHUSD",1722272557733,3.05045,3278.2,3277.1,3.66248825]
["bitfinex","ETHUSD",1722272557934,3.05011,3278.6,3277.1,3.06101825]
["bitfinex","ETHUSD",1722272558076,3.05011,3278.6,3277.2,2.8057]
["bitfinex","ETHUSD",1722272558480,7.37,3279.2,3277.3,3.06101173]
["bitfinex","ETHUSD",1722272558481,3.05019,3278.5,3277.3,3.06101173]
["bitfinex","ETHUSD",1722272558620,7.37,3279.2,3277.3,3.06101173]
["bitfinex","ETHUSD",1722272558621,3.05046,3278.2,3277.4,0.55]
["bitfinex","ETHUSD",1722272558825,3.05011,3278.6,3277.5,0.06101175]
["bitfinex","ETHUSD",1722272558987,3.0499,3278.8,3277.8,3.0508]
["bitfinex","ETHUSD",1722272559188,3.0499,3278.8,3277.9,0.06100429]
["bitfinex","ETHUSD",1722272559435,3.04878,3280.1,3278.2,2.4736]
["bitfinex","ETHUSD",1722272559770,3.04967,3279.1,3278.3,0.06099386]
["bitfinex","ETHUSD",1722272559885,0.552748,3280.0,3278.3,0.06099386]
["bitfinex","ETHUSD",1722272560087,3.04977,3279.0,3278.2,2.4736]
["bitfinex","ETHUSD",1722272560296,3.04989,3278.8,3278.2,2.4736]
["bitfinex","ETHUSD",1722272560587,3.04887,3279.9,3278.2,2.4736]
["bitfinex","ETHUSD",1722272560787,3.04941,3279.4,3278.2,2.4736]
["bitfinex","ETHUSD",1722272561148,3.04963,3279.1,3278.2,2.4736]
["bitfinex","ETHUSD",1722272561426,3.04959,3279.2,3278.3,0.06100053]
["bitfinex","ETHUSD",1722272561797,3.04944,3279.3,3278.3,0.06100053]
["bitfinex","ETHUSD",1722272562132,3.04961,3279.1,3278.3,0.06100053]
["bitfinex","ETHUSD",1722272562311,3.04944,3279.3,3278.3,0.06100053]
["bitfinex","ETHUSD",1722272562511,3.04962,3279.1,3278.3,0.06100053]
["bitfinex","ETHUSD",1722272562835,0.304944,3279.2,3278.2,2.4736]
["bitfinex","ETHUSD",1722272563042,3.04993,3278.8,3278.2,2.4736]
["bitfinex","ETHUSD",1722272563534,3.4091518,3279.8,3278.2,2.4736]
["bitfinex","ETHUSD",1722272563535,3.0496,3279.2,3278.2,2.4736]
["bitfinex","ETHUSD",1722272563689,3.05008,3278.6,3278.2,2.4736]
["bitfinex","ETHUSD",1722272563889,3.04995,3278.8,3278.2,2.4736]
["bitfinex","ETHUSD",1722272564104,3.659925,3278.8,3278.2,2.4736]
["bitfinex","ETHUSD",1722272564336,0.609975,3278.8,3278.2,2.4736]
["bitfinex","ETHUSD",1722272564541,3.04963,3279.1,3278.2,2.4736]
["bitfinex","ETHUSD",1722272564747,3.04954,3279.2,3278.3,0.06100235]
["bitfinex","ETHUSD",1722272564958,3.04943,3279.3,3278.3,3.11135235]
["bitfinex","ETHUSD",1722272565092,3.04894,3279.9,3278.3,3.11135235]
["bitfinex","ETHUSD",1722272565093,3.04957,3279.2,3278.3,0.06100235]
["bitfinex","ETHUSD",1722272565426,3.04941,3279.4,3278.3,3.11129235]
["bitfinex","ETHUSD",1722272565648,0.304957,3279.2,3278.4,0.06100077]
["bitfinex","ETHUSD",1722272565805,3.04925,3279.5,3278.4,0.06100077]
["bitfinex","ETHUSD",1722272565989,1.05615102,3279.4,3278.4,0.06100077]
["bitfinex","ETHUSD",1722272566194,1.05615102,3279.4,3278.2,2.4736]
["bitfinex","ETHUSD",1722272566195,3.04941,3279.4,3278.2,2.4736]
["bitfinex","ETHUSD",1722272566389,3.05026,3278.4,3278.2,2.4736]
["bitfinex","ETHUSD",1722272566631,3.05026,3278.4,3277.5,2.3703]
["bitfinex","ETHUSD",1722272566632,3.05079,3277.9,3277.5,2.3703]
["bitfinex","ETHUSD",1722272566839,3.05082,3277.9,3277.5,2.3703]
["bitfinex","ETHUSD",1722272567345,0.305026,3278.4,3277.6,0.06101731]
["bitfinex","ETHUSD",1722272567633,10.41983,3278.9,3277.7,0.06100799]
["bitfinex","ETHUSD",1722272567842,3.04974,3279.0,3277.8,0.0610033]
["bitfinex","ETHUSD",1722272567996,3.0498,3278.9,3277.8,3.1117633]
["bitfinex","ETHUSD",1722272568193,3.0498,3278.9,3277.9,3.0]
["bitfinex","ETHUSD",1722272568388,3.04969,3279.1,3278.0,0.06100055]
["bitfinex","ETHUSD",1722272568614,3.04956,3279.2,3278.0,3.11162055]
["bitfinex","ETHUSD",1722272568826,3.04967,3279.1,3278.1,3.0]
["bitfinex","ETHUSD",1722272569126,3.04967,3279.1,3278.2,0.06099777]
["bitfinex","ETHUSD",1722272569861,3.04943,3279.3,3278.4,2.2759]
["bitfinex","ETHUSD",1722272570029,3.04943,3279.3,3278.5,0.06099312]
["bitfinex","ETHUSD",1722272570234,3.04945,3279.3,3278.5,0.06099312]
["bitfinex","ETHUSD",1722272570431,3.04967,3279.1,3278.4,2.2759]
["bitfinex","ETHUSD",1722272570832,3.04947,3279.3,3278.5,0.06099723]
["bitfinex","ETHUSD",1722272571159,0.552748,3280.0,3278.4,2.2759]
["bitfinex","ETHUSD",1722272571160,3.04972,3279.0,3278.4,2.2759]
["bitfinex","ETHUSD",1722272571517,3.04936,3279.4,3278.5,0.06099719]
["bitfinex","ETHUSD",1722272571923,3.04916,3279.6,3278.5,0.29468691]
["bitfinex","ETHUSD",1722272572126,3.04925,3279.5,3278.5,0.29468691]
["bitfinex","ETHUSD",1722272572332,3.04916,3279.6,3278.5,0.29468691]
["bitfinex","ETHUSD",1722272572532,3.04939,3279.4,3278.5,0.29468691]
["bitfinex","ETHUSD",1722272572936,3.04916,3279.6,3278.5,0.29468691]
["bitfinex","ETHUSD",1722272573267,6.09802,3279.8,3278.6,0.06099103]
["bitfinex","ETHUSD",1722272573483,1.05601688,3279.7,3278.6,0.06099103]
["bitfinex","ETHUSD",1722272573682,3.04906,3279.7,3278.6,0.06099103]
["bitfinex","ETHUSD",1722272573970,3.04906,3279.7,3278.6,3.11106103]
["bitfinex","ETHUSD",1722272574126,3.679,3281.0,3278.8,3.04981]
["bitfinex","ETHUSD",1722272574325,3.04855,3280.3,3278.8,3.04981]
["bitfinex","ETHUSD",1722272574564,3.04868,3280.1,3278.9,0.304981]
["bitfinex","ETHUSD",1722272574765,3.0489,3279.9,3278.9,0.304981]
["bitfinex","ETHUSD",1722272575072,3.04868,3280.1,3278.9,0.304981]
["bitfinex","ETHUSD",1722272575237,6.09673,3280.5,3279.3,2.3832]
["bitfinex","ETHUSD",1722272575440,3.04842,3280.4,3279.4,0.06097658]
["bitfinex","ETHUSD",1722272576167,3.0486,3280.2,3279.4,0.06097658]
["bitfinex","ETHUSD",1722272576366,3.04826,3280.6,3279.4,3.11028658]
["bitfinex","ETHUSD",1722272576574,3.04832,3280.5,3279.4,3.11028658]
["bitfinex","ETHUSD",1722272576774,3.04846,3280.4,3279.4,0.06097658]
["bitfinex","ETHUSD",1722272577065,3.04852,3280.3,3279.4,0.61034524]
["bitfinex","ETHUSD",1722272577372,3.04798,3280.9,3279.4,0.06097658]
["bitfinex","ETHUSD",1722272577582,0.737,3281.2,3278.7,2.2787]
["bitfinex","ETHUSD",1722272577583,3.04972,3279.0,3278.7,2.2787]
["bitfinex","ETHUSD",1722272577722,3.04972,3279.0,3277.5,12.99873093]
["bitfinex","ETHUSD",1722272577723,3.04999,3278.7,3278.2,1.5]
["bitfinex","ETHUSD",1722272577927,3.04999,3278.7,3278.1,2.3538]
["bitfinex","ETHUSD",1722272577928,0.55,3279.5,3278.3,0.06100412]
["bitfinex","ETHUSD",1722272578179,3.04962,3279.1,3278.1,2.3538]
["bitfinex","ETHUSD",1722272578325,0.3679,3279.5,3278.3,0.06099892]
["bitfinex","ETHUSD",1722272578526,3.679,3280.2,3277.5,10.39105]
["bitfinex","ETHUSD",1722272578527,1.55251925,3279.4,3278.4,7.02833]
["bitfinex","ETHUSD",1722272578761,3.04898,3279.8,3278.5,3.0501]
["bitfinex","ETHUSD",1722272579125,3.04879,3280.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722272579126,1.5522071,3279.7,3278.6,3.0]
["bitfinex","ETHUSD",1722272579324,3.04889,3279.9,3278.6,6.05006]
["bitfinex","ETHUSD",1722272579684,3.0491,3279.7,3278.7,0.910016]
["bitfinex","ETHUSD",1722272580182,3.04899,3279.8,3278.7,0.910016]
["bitfinex","ETHUSD",1722272580345,3.04911,3279.7,3278.7,0.910016]
["bitfinex","ETHUSD",1722272580669,1.55227403,3279.6,3278.4,2.4781]
["bitfinex","ETHUSD",1722272580840,3.0496,3279.2,3278.4,2.4781]
["bitfinex","ETHUSD",1722272581240,3.04972,3279.0,3278.4,2.4781]
["bitfinex","ETHUSD",1722272581567,3.04995,3278.8,3278.4,2.4781]
["bitfinex","ETHUSD",1722272581770,3.04972,3279.0,3278.4,2.4781]
["bitfinex","ETHUSD",1722272581938,7.37,3280.0,3278.5,0.06100139]
["bitfinex","ETHUSD",1722272581939,1.55255003,3278.9,3278.5,0.06100139]
["bitfinex","ETHUSD",1722272582139,7.37,3280.0,3278.5,0.06100139]
["bitfinex","ETHUSD",1722272582344,3.04906,3279.7,3278.5,3.11111139]
["bitfinex","ETHUSD",1722272582533,3.04943,3279.3,3278.5,0.06100139]
["bitfinex","ETHUSD",1722272582739,1.57827151,3283.8,3283.7,2.52]
["bitfinex","ETHUSD",1722272583083,1.21758043,3287.2,3285.2,1.5]
["bitfinex","ETHUSD",1722272583241,2.26314894,3288.7,3283.7,9.37570302]
["bitfinex","ETHUSD",1722272583242,2.58961652,3289.0,3287.6,3.04166]
["bitfinex","ETHUSD",1722272583576,1.56660944,3290.1,3287.3,3.04193]
["bitfinex","ETHUSD",1722272583577,4.65135226,3291.1,3287.3,3.04193]
["bitfinex","ETHUSD",1722272583578,0.15493132,3292.7,3290.3,0.3056]
["bitfinex","ETHUSD",1722272583792,0.15493132,3292.7,3288.4,2.12863573]
["bitfinex","ETHUSD",1722272583793,3.679,3293.7,3292.5,3.71825989]
["bitfinex","ETHUSD",1722272583932,0.00182002,3294.9,3293.6,1.25667957]
["bitfinex","ETHUSD",1722272584131,2.54046106,3293.9,3293.6,0.94228618]
["bitfinex","ETHUSD",1722272584376,0.053794,3293.8,3292.4,0.62821808]
["bitfinex","ETHUSD",1722272584526,0.053794,3293.8,3292.7,0.62821808]
["bitfinex","ETHUSD",1722272584729,2.54046106,3293.9,3292.4,1.25643617]
["bitfinex","ETHUSD",1722272584730,6.1251,3292.8,3292.6,0.62821808]
["bitfinex","ETHUSD",1722272584930,6.178894,3292.8,3291.9,0.62821808]
["bitfinex","ETHUSD",1722272585174,6.178894,3292.8,3291.6,0.62821808]
["bitfinex","ETHUSD",1722272585175,4.569,3292.0,3291.6,0.62821808]
["bitfinex","ETHUSD",1722272585482,4.569,3292.0,3289.8,0.62821808]
["bitfinex","ETHUSD",1722272585483,2.4494,3291.6,3289.8,0.62821808]
["bitfinex","ETHUSD",1722272585792,2.4494,3291.6,3288.7,3.68245146]
["bitfinex","ETHUSD",1722272585794,8.36,3289.9,3289.1,0.62097197]
["bitfinex","ETHUSD",1722272585989,8.36,3289.9,3288.4,0.62097197]
["bitfinex","ETHUSD",1722272585990,0.053794,3289.8,3288.4,0.62097197]
["bitfinex","ETHUSD",1722272586152,0.053794,3289.8,3288.2,0.62097197]
["bitfinex","ETHUSD",1722272586153,8.36,3288.7,3288.2,0.62097197]
["bitfinex","ETHUSD",1722272586468,8.36,3288.7,3287.9,1.25643617]
["bitfinex","ETHUSD",1722272586469,1.30567325,3288.7,3287.9,0.62097197]
["bitfinex","ETHUSD",1722272586673,3.791,3288.1,3287.1,1.5]
["bitfinex","ETHUSD",1722272586880,3.791,3288.1,3286.8,0.0806]
["bitfinex","ETHUSD",1722272586881,3.791,3288.9,3287.5,1.5]
["bitfinex","ETHUSD",1722272587193,3.791,3288.9,3288.0,2.12097197]
["bitfinex","ETHUSD",1722272587352,2.4494,3289.4,3288.0,1.5]
["bitfinex","ETHUSD",1722272587692,0.053794,3289.3,3288.0,1.5]
["bitfinex","ETHUSD",1722272588178,0.053794,3289.3,3287.6,0.62097197]
["bitfinex","ETHUSD",1722272588179,0.053794,3289.3,3288.4,1.5]
["bitfinex","ETHUSD",1722272588478,0.2503194,3289.3,3288.4,1.5]
["bitfinex","ETHUSD",1722272588699,3.791,3289.7,3288.4,1.5]
["bitfinex","ETHUSD",1722272588900,3.791,3289.7,3287.9,3.0]
["bitfinex","ETHUSD",1722272589069,3.791,3289.7,3288.4,1.5]
["bitfinex","ETHUSD",1722272589404,0.053794,3289.6,3288.4,1.5]
["bitfinex","ETHUSD",1722272589721,2.3972,3290.4,3288.7,3.04068]
["bitfinex","ETHUSD",1722272589856,2.3972,3290.4,3288.5,0.55]
["bitfinex","ETHUSD",1722272589857,6.40601935,3291.3,3288.8,4.804068]
["bitfinex","ETHUSD",1722272590056,0.053794,3291.2,3289.4,1.5]
["bitfinex","ETHUSD",1722272590298,0.053794,3291.2,3288.8,5.137068]
["bitfinex","ETHUSD",1722272590299,3.791,3290.5,3288.8,3.0]
["bitfinex","ETHUSD",1722272590519,0.053794,3290.4,3289.0,3.04042]
["bitfinex","ETHUSD",1722272590729,3.5007394,3291.2,3289.3,1.5]
["bitfinex","ETHUSD",1722272590730,0.4622794,3291.2,3289.3,1.5]
["bitfinex","ETHUSD",1722272590863,3.791,3290.5,3289.0,3.0]
["bitfinex","ETHUSD",1722272591064,3.41825,3290.4,3289.1,0.55]
["bitfinex","ETHUSD",1722272591279,0.053794,3290.3,3288.9,0.55]
["bitfinex","ETHUSD",1722272591518,0.053794,3290.3,3289.1,3.04033]
["bitfinex","ETHUSD",1722272591676,0.053794,3290.3,3289.3,1.5]
["bitfinex","ETHUSD",1722272591878,0.053794,3290.3,3289.3,3.0]
["bitfinex","ETHUSD",1722272591879,0.3844794,3290.3,3289.3,3.0]
["bitfinex","ETHUSD",1722272592224,0.3844794,3290.3,3288.3,1.5]
["bitfinex","ETHUSD",1722272592225,3.791,3289.6,3288.3,1.5]
["bitfinex","ETHUSD",1722272592360,0.3844794,3290.3,3289.0,1.5]
["bitfinex","ETHUSD",1722272592568,3.791,3290.4,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272592801,7.60725,3291.4,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272592802,7.2917694,3291.2,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272593115,4.569,3291.4,3289.1,3.13599391]
["bitfinex","ETHUSD",1722272593116,3.791,3290.4,3289.1,3.13599391]
["bitfinex","ETHUSD",1722272593279,3.093064,3290.3,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272593484,0.053794,3290.2,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272593689,0.053794,3290.3,3289.3,4.54007]
["bitfinex","ETHUSD",1722272593995,0.053794,3290.8,3289.3,1.5]
["bitfinex","ETHUSD",1722272594194,3.03867,3291.0,3289.5,3.03995]
["bitfinex","ETHUSD",1722272594526,3.791,3291.2,3289.1,0.4092703]
["bitfinex","ETHUSD",1722272594527,6.83089,3289.6,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272594667,3.093774,3289.5,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272594866,3.791,3289.6,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272595064,6.83092,3289.6,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272595305,3.03998,3289.5,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272595508,0.053794,3289.4,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272595679,3.093854,3289.4,3289.1,0.09565391]
["bitfinex","ETHUSD",1722272595885,3.04054,3288.9,3287.6,1.5]
["bitfinex","ETHUSD",1722272596083,0.9924834,3289.4,3287.9,3.04145]
["bitfinex","ETHUSD",1722272596084,0.053794,3288.8,3287.9,3.04145]
["bitfinex","ETHUSD",1722272596279,3.04033,3289.2,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272596480,3.791,3289.6,3288.2,3.04116]
["bitfinex","ETHUSD",1722272596687,3.791,3289.6,3288.0,3.13704591]
["bitfinex","ETHUSD",1722272596886,3.791,3289.6,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272596887,3.04072,3288.7,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272597096,3.04054,3288.9,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272597295,3.04063,3288.8,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272597531,3.04089,3288.6,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272597807,3.04058,3288.9,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272598011,3.0409,3288.5,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272598306,3.0402,3289.3,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272598307,3.04072,3288.7,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272598713,3.04023,3289.3,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272598882,3.04043,3289.1,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272599075,0.96983497,3289.6,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272599272,3.04052,3289.0,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272599504,3.04117,3288.3,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272599810,3.04108,3288.3,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272600124,8.36,3289.6,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272600271,3.04109,3288.3,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272600719,4.310881,3289.5,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272600720,3.04097,3288.5,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272601072,3.04117,3288.3,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272601386,3.04075,3288.7,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272601584,3.04007,3289.4,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272601786,1.5710841,3289.4,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272602113,3.04007,3289.4,3288.0,3.13703591]
["bitfinex","ETHUSD",1722272602311,3.791,3289.6,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272602481,3.04047,3289.0,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272602685,3.04055,3288.9,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272602895,3.04035,3289.1,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272603103,3.04004,3289.5,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272603104,3.04008,3289.4,3288.0,0.09568591]
["bitfinex","ETHUSD",1722272603277,3.04017,3289.3,3288.0,3.13703591]
["bitfinex","ETHUSD",1722272603476,3.04017,3289.3,3288.1,3.0]
["bitfinex","ETHUSD",1722272603740,3.0395,3290.1,3288.1,3.0]
["bitfinex","ETHUSD",1722272603936,3.03923,3290.4,3288.9,0.3056]
["bitfinex","ETHUSD",1722272604229,5.41063,3291.0,3289.5,0.3056]
["bitfinex","ETHUSD",1722272604230,3.03877,3290.8,3289.5,0.3056]
["bitfinex","ETHUSD",1722272604396,2.372,3291.0,3289.7,0.3056]
["bitfinex","ETHUSD",1722272604596,3.03879,3290.8,3289.7,0.3056]
["bitfinex","ETHUSD",1722272604801,2.372,3291.0,3289.8,0.09563355]
["bitfinex","ETHUSD",1722272604802,3.03861,3291.0,3289.8,0.09563355]
["bitfinex","ETHUSD",1722272605030,0.341771,3290.9,3289.8,0.09563355]
["bitfinex","ETHUSD",1722272605226,3.03849,3291.1,3289.9,0.3056]
["bitfinex","ETHUSD",1722272605533,3.03833,3291.3,3289.9,0.40123065]
["bitfinex","ETHUSD",1722272605833,2.3844,3291.9,3289.9,0.09563065]
["bitfinex","ETHUSD",1722272605834,3.03862,3291.0,3289.9,0.09563065]
["bitfinex","ETHUSD",1722272605990,3.721642,3290.9,3289.9,0.09563065]
["bitfinex","ETHUSD",1722272606201,3.791,3291.1,3289.9,0.09563065]
["bitfinex","ETHUSD",1722272606202,3.0385,3291.1,3289.9,0.09563065]
["bitfinex","ETHUSD",1722272606514,3.03861,3291.0,3290.0,0.09562774]
["bitfinex","ETHUSD",1722272606705,3.03831,3291.3,3290.0,0.09562774]
["bitfinex","ETHUSD",1722272606912,3.03842,3291.2,3290.0,0.40122774]
["bitfinex","ETHUSD",1722272607109,3.03852,3291.1,3290.0,0.40122774]
["bitfinex","ETHUSD",1722272607524,0.921328,3291.7,3290.1,0.55]
["bitfinex","ETHUSD",1722272607703,3.03811,3291.6,3290.3,3.34482]
["bitfinex","ETHUSD",1722272607909,3.03811,3291.6,3290.1,0.55]
["bitfinex","ETHUSD",1722272607910,3.03776,3291.9,3290.5,0.3056]
["bitfinex","ETHUSD",1722272608119,3.03809,3291.6,3290.5,0.3056]
["bitfinex","ETHUSD",1722272608436,3.03788,3291.8,3290.5,0.3056]
["bitfinex","ETHUSD",1722272608610,3.03795,3291.7,3290.5,3.3056]
["bitfinex","ETHUSD",1722272609345,3.791,3292.7,3290.5,3.3056]
["bitfinex","ETHUSD",1722272609505,0.3791,3292.6,3291.0,0.3056]
["bitfinex","ETHUSD",1722272609699,0.3791,3292.6,3291.2,0.3056]
["bitfinex","ETHUSD",1722272609700,3.0373,3292.4,3291.2,0.3056]
["bitfinex","ETHUSD",1722272609901,3.03721,3292.5,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272610150,3.0373,3292.4,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272610506,1.024433,3292.5,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272610721,3.03684,3292.9,3291.5,3.03808]
["bitfinex","ETHUSD",1722272610927,3.03684,3292.9,3291.6,6.03797]
["bitfinex","ETHUSD",1722272611209,3.03638,3293.4,3291.6,3.0]
["bitfinex","ETHUSD",1722272611521,3.791,3292.7,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272611739,3.03795,3291.7,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272612048,0.3791,3292.6,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272612333,3.791,3291.8,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272612553,3.03822,3291.4,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272612894,4.1701,3292.6,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272613101,3.03743,3292.3,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272613397,3.03585,3294.0,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272613601,3.03736,3292.4,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272613802,3.03727,3292.5,3291.3,0.09558997]
["bitfinex","ETHUSD",1722272614533,3.03727,3292.5,3291.3,3.09558997]
["bitfinex","ETHUSD",1722272614732,3.341037,3292.4,3291.4,0.06074908]
["bitfinex","ETHUSD",1722272614939,3.03712,3292.6,3291.4,0.06074908]
["bitfinex","ETHUSD",1722272615108,3.037,3292.8,3291.5,0.09558416]
["bitfinex","ETHUSD",1722272615466,3.037,3292.8,3291.6,3.09876485]
["bitfinex","ETHUSD",1722272615760,3.791,3294.0,3291.7,5.05]
["bitfinex","ETHUSD",1722272615904,3.791,3293.2,3291.7,0.09557835]
["bitfinex","ETHUSD",1722272616242,3.03722,3292.5,3291.7,0.09557835]
["bitfinex","ETHUSD",1722272616451,6.82756,3293.2,3291.8,0.06074482]
["bitfinex","ETHUSD",1722272616741,3.03664,3293.2,3291.9,0.3056]
["bitfinex","ETHUSD",1722272616950,3.03709,3292.7,3291.7,0.09557835]
["bitfinex","ETHUSD",1722272617101,0.303664,3293.1,3291.7,3.13351835]
["bitfinex","ETHUSD",1722272617305,3.03658,3293.2,3292.0,3.03766]
["bitfinex","ETHUSD",1722272617500,3.03627,3293.6,3292.1,0.06073765]
["bitfinex","ETHUSD",1722272617754,3.03663,3293.2,3292.1,3.3056]
["bitfinex","ETHUSD",1722272617903,3.03667,3293.1,3292.1,0.3056]
["bitfinex","ETHUSD",1722272618101,3.340337,3293.1,3292.1,0.3056]
["bitfinex","ETHUSD",1722272618458,3.34909111,3293.8,3292.3,3.34291]
["bitfinex","ETHUSD",1722272618459,3.03621,3293.6,3292.3,3.34291]
["bitfinex","ETHUSD",1722272618615,3.0363,3293.5,3292.3,0.3056]
["bitfinex","ETHUSD",1722272618826,3.03621,3293.6,3292.4,0.06073144]
["bitfinex","ETHUSD",1722272619006,0.31302111,3293.8,3292.6,3.34271]
["bitfinex","ETHUSD",1722272619347,0.09436106,3293.9,3293.2,0.3056]
["bitfinex","ETHUSD",1722272619504,3.642,3293.8,3293.4,0.3056]
["bitfinex","ETHUSD",1722272619701,3.03628,3293.5,3293.4,0.3056]
["bitfinex","ETHUSD",1722272620000,3.642,3293.8,3292.0,2.84]
["bitfinex","ETHUSD",1722272620001,3.03647,3293.3,3292.7,0.3056]
["bitfinex","ETHUSD",1722272620245,6.67856,3293.2,3292.7,0.3056]
["bitfinex","ETHUSD",1722272620551,6.67856,3293.2,3292.2,0.36633168]
["bitfinex","ETHUSD",1722272620552,3.642,3293.2,3292.2,0.36633168]
["bitfinex","ETHUSD",1722272620839,3.03619,3293.6,3292.4,0.3056]
["bitfinex","ETHUSD",1722272621052,3.03619,3293.6,3292.4,0.40115803]
["bitfinex","ETHUSD",1722272621208,3.0361,3293.7,3292.4,0.40115803]
["bitfinex","ETHUSD",1722272621406,3.642,3293.8,3292.6,0.3056]
["bitfinex","ETHUSD",1722272621619,3.642,3293.8,3292.8,0.3056]
["bitfinex","ETHUSD",1722272621911,0.09436106,3293.9,3293.0,3.34233]
["bitfinex","ETHUSD",1722272622219,0.09436106,3293.9,3293.1,0.06071841]
["bitfinex","ETHUSD",1722272622418,0.09436106,3293.9,3293.2,0.3056]
["bitfinex","ETHUSD",1722272622643,0.09436106,3293.9,3293.3,0.06071479]
["bitfinex","ETHUSD",1722272623128,0.09436106,3293.9,3293.5,3.03621]
["bitfinex","ETHUSD",1722272623330,0.09436106,3293.9,3293.6,0.06070573]
["bitfinex","ETHUSD",1722272623568,0.09436106,3293.9,3293.8,3.3416]
["bitfinex","ETHUSD",1722272623766,0.09436106,3293.9,3293.8,3.36629977]
["bitfinex","ETHUSD",1722272623972,0.09436106,3293.9,3293.8,6.40229977]
["bitfinex","ETHUSD",1722272624138,0.09436106,3293.9,3293.8,6.95229977]
["bitfinex","ETHUSD",1722272624339,0.09436106,3293.9,3293.8,6.8916]
["bitfinex","ETHUSD",1722272624542,0.09436106,3293.9,3293.8,3.3056]
["bitfinex","ETHUSD",1722272624931,0.09436106,3293.9,3293.8,0.3056]
["bitfinex","ETHUSD",1722272626173,0.09436106,3293.9,3293.8,0.36630534]
["bitfinex","ETHUSD",1722272626580,0.00182002,3294.9,3294.1,0.3056]
["bitfinex","ETHUSD",1722272626778,0.00182002,3294.9,3294.5,0.3056]
["bitfinex","ETHUSD",1722272626989,0.00182002,3294.9,3294.6,0.06069182]
["bitfinex","ETHUSD",1722272627478,0.00182002,3294.9,3294.6,0.36629182]
["bitfinex","ETHUSD",1722272627686,0.00182002,3294.9,3294.8,0.3056]
["bitfinex","ETHUSD",1722272627983,0.00182002,3294.9,3294.7,0.09549133]
["bitfinex","ETHUSD",1722272628971,6.07016,3294.8,3294.7,0.09549133]
["bitfinex","ETHUSD",1722272629190,9.10524,3294.8,3294.7,0.09549133]
["bitfinex","ETHUSD",1722272629681,6.07016,3294.8,3294.7,0.09549133]
["bitfinex","ETHUSD",1722272629862,3.03561,3294.3,3292.9,0.3056]
["bitfinex","ETHUSD",1722272630079,3.03551,3294.4,3293.2,3.34215]
["bitfinex","ETHUSD",1722272630285,3.03528,3294.6,3293.4,0.3056]
["bitfinex","ETHUSD",1722272630286,3.03537,3294.5,3293.4,0.3056]
["bitfinex","ETHUSD",1722272630581,0.607064,3294.5,3293.4,0.3056]
["bitfinex","ETHUSD",1722272630779,3.0358,3294.1,3293.0,3.13228062]
["bitfinex","ETHUSD",1722272630998,3.03525,3294.7,3293.4,3.34196]
["bitfinex","ETHUSD",1722272631295,3.03554,3294.4,3293.4,0.3056]
["bitfinex","ETHUSD",1722272631495,0.303554,3294.4,3293.4,0.3056]
["bitfinex","ETHUSD",1722272631706,0.30548202,3294.9,3293.0,0.09554062]
["bitfinex","ETHUSD",1722272631862,3.03552,3294.4,3293.5,0.06071594]
["bitfinex","ETHUSD",1722272632203,3.03555,3294.3,3293.6,0.06070915]
["bitfinex","ETHUSD",1722272632372,3.03542,3294.5,3293.6,0.06070915]
["bitfinex","ETHUSD",1722272632898,3.03512,3294.8,3293.6,0.06070915]
["bitfinex","ETHUSD",1722272633055,3.03528,3294.6,3293.6,0.06070915]
["bitfinex","ETHUSD",1722272633493,3.03537,3294.5,3293.6,0.06070915]
["bitfinex","ETHUSD",1722272633713,3.03555,3294.3,3293.5,0.3056]
["bitfinex","ETHUSD",1722272633922,0.30548202,3294.9,3293.6,0.0607101]
["bitfinex","ETHUSD",1722272634071,3.03687002,3294.9,3293.6,3.83822533]
["bitfinex","ETHUSD",1722272634266,0.00182002,3294.9,3293.8,3.3416]
["bitfinex","ETHUSD",1722272634506,0.00182002,3294.9,3294.1,0.3056]
["bitfinex","ETHUSD",1722272634681,0.00182002,3294.9,3294.2,0.06069924]
["bitfinex","ETHUSD",1722272635929,0.00182002,3294.9,3294.3,0.06069929]
["bitfinex","ETHUSD",1722272636128,0.00182002,3294.9,3294.6,0.3056]
["bitfinex","ETHUSD",1722272636291,0.00182002,3294.9,3294.7,0.06068935]
["bitfinex","ETHUSD",1722272636491,0.00182002,3294.9,3294.8,3.40136935]
["bitfinex","ETHUSD",1722272636818,0.00182002,3294.9,3294.8,6.53193778]
["bitfinex","ETHUSD",1722272636991,0.00182002,3294.9,3294.8,7.18513156]
["bitfinex","ETHUSD",1722272637191,0.00182002,3294.9,3294.8,10.70952221]
["bitfinex","ETHUSD",1722272637430,0.00182002,3294.9,3294.8,13.70952221]
["bitfinex","ETHUSD",1722272638734,0.00182002,3294.9,3294.8,10.67444221]
["bitfinex","ETHUSD",1722272638948,0.00182002,3294.9,3294.8,13.70952221]
["bitfinex","ETHUSD",1722272639092,3.642,3297.6,3295.8,3.33976]
["bitfinex","ETHUSD",1722272639406,3.642,3297.6,3295.8,6.53004017]
["bitfinex","ETHUSD",1722272639407,3.03279,3297.3,3295.8,6.53004017]
["bitfinex","ETHUSD",1722272639607,6.67451,3297.6,3295.8,7.27238347]
["bitfinex","ETHUSD",1722272639822,2.3299,3297.8,3295.8,10.82238347]
["bitfinex","ETHUSD",1722272640126,5.36222,3297.8,3295.8,13.85654347]
["bitfinex","ETHUSD",1722272640353,3.03173,3298.5,3295.8,13.85654347]
["bitfinex","ETHUSD",1722272640354,3.03175,3298.5,3295.8,13.85654347]
["bitfinex","ETHUSD",1722272640491,2.354,3298.7,3295.8,13.85654347]
["bitfinex","ETHUSD",1722272640492,3.642,3298.2,3295.8,10.82238347]
["bitfinex","ETHUSD",1722272640686,3.03306,3297.0,3295.8,6.43521945]
["bitfinex","ETHUSD",1722272640935,3.03316,3296.9,3295.8,3.40105945]
["bitfinex","ETHUSD",1722272641231,3.642,3297.6,3295.8,0.40105945]
["bitfinex","ETHUSD",1722272641232,3.03274,3297.4,3295.8,0.40105945]
["bitfinex","ETHUSD",1722272641432,3.03344,3296.6,3295.8,0.40105945]
["bitfinex","ETHUSD",1722272641595,0.12255381,3295.9,3295.8,0.40105945]
["bitfinex","ETHUSD",1722272641793,3.1295542,3295.9,3295.8,0.09545945]
["bitfinex","ETHUSD",1722272642023,6.47657962,3295.9,3295.8,0.09545945]
["bitfinex","ETHUSD",1722272642296,3.03417,3295.8,3294.9,0.3056]
["bitfinex","ETHUSD",1722272642497,3.03417,3295.8,3293.3,1.5]
["bitfinex","ETHUSD",1722272642498,2.3054,3295.7,3293.5,3.03623]
["bitfinex","ETHUSD",1722272642795,2.3054,3295.7,3293.3,1.5]
["bitfinex","ETHUSD",1722272642796,3.0349,3295.0,3293.3,1.5]
["bitfinex","ETHUSD",1722272643008,3.03473,3295.2,3293.3,1.5]
["bitfinex","ETHUSD",1722272643228,3.03444,3295.5,3293.9,1.5]
["bitfinex","ETHUSD",1722272643430,3.03473,3295.2,3294.0,0.759198]
["bitfinex","ETHUSD",1722272643630,3.03435,3295.6,3294.0,3.34142]
["bitfinex","ETHUSD",1722272643631,3.03453,3295.4,3294.0,3.34142]
["bitfinex","ETHUSD",1722272643795,3.03435,3295.6,3293.9,1.5]
["bitfinex","ETHUSD",1722272643796,0.09612164,3295.3,3294.1,3.40198956]
["bitfinex","ETHUSD",1722272643995,0.09612164,3295.3,3294.3,0.3056]
["bitfinex","ETHUSD",1722272644200,0.09612164,3295.3,3294.4,0.06069956]
["bitfinex","ETHUSD",1722272644512,0.0954842,3295.9,3295.6,0.3056]
["bitfinex","ETHUSD",1722272644836,0.0954842,3295.9,3294.8,4.53507]
["bitfinex","ETHUSD",1722272645043,0.0954842,3295.9,3294.6,3.03525]
["bitfinex","ETHUSD",1722272645236,3.03435,3295.6,3294.3,4.53545]
["bitfinex","ETHUSD",1722272645531,0.303435,3295.5,3294.3,0.3056]
["bitfinex","ETHUSD",1722272645689,2.4367,3295.8,3293.3,5.33762]
["bitfinex","ETHUSD",1722272645690,3.03459,3295.4,3294.5,0.3056]
["bitfinex","ETHUSD",1722272645892,3.03425,3295.7,3294.5,0.3056]
["bitfinex","ETHUSD",1722272646143,5.4709,3295.8,3294.7,0.3056]
["bitfinex","ETHUSD",1722272646345,0.07665,3295.7,3294.7,3.34075]
["bitfinex","ETHUSD",1722272646638,0.07665,3295.7,3294.8,3.40133884]
["bitfinex","ETHUSD",1722272646810,0.07665,3295.7,3295.1,0.3056]
["bitfinex","ETHUSD",1722272647137,0.07665,3295.7,3295.2,0.06068445]
["bitfinex","ETHUSD",1722272647548,0.07665,3295.7,3295.3,0.3056]
["bitfinex","ETHUSD",1722272647839,0.07665,3295.7,3295.6,0.3056]
["bitfinex","ETHUSD",1722272648048,0.07665,3295.7,3295.6,0.3662766]
["bitfinex","ETHUSD",1722272648494,0.07665,3295.7,3295.6,0.3056]
["bitfinex","ETHUSD",1722272648696,0.07665,3295.7,3295.3,0.3056]
["bitfinex","ETHUSD",1722272648992,0.07665,3295.7,3294.5,3.03536]
["bitfinex","ETHUSD",1722272648993,3.11093,3295.7,3294.5,3.03536]
["bitfinex","ETHUSD",1722272649195,3.03437,3295.6,3294.1,3.03571]
["bitfinex","ETHUSD",1722272649400,0.07665,3295.7,3294.3,3.03553]
["bitfinex","ETHUSD",1722272649401,3.03444,3295.5,3294.3,3.03553]
["bitfinex","ETHUSD",1722272649597,3.11097,3295.7,3294.4,0.06069687]
["bitfinex","ETHUSD",1722272649798,0.07665,3295.7,3294.4,0.06069687]
["bitfinex","ETHUSD",1722272650108,0.07665,3295.7,3294.5,0.3056]
["bitfinex","ETHUSD",1722272650512,0.07665,3295.7,3293.6,1.5]
["bitfinex","ETHUSD",1722272650513,3.03497,3295.0,3293.6,1.5]
["bitfinex","ETHUSD",1722272650711,3.03517,3294.8,3293.3,0.3056]
["bitfinex","ETHUSD",1722272650938,2.4434,3295.2,3293.1,1.5]
["bitfinex","ETHUSD",1722272650939,3.03528,3294.6,3293.1,1.5]
["bitfinex","ETHUSD",1722272651137,6.67681,3295.1,3292.6,1.5]
["bitfinex","ETHUSD",1722272651138,3.642,3295.1,3292.6,1.5]
["bitfinex","ETHUSD",1722272651345,0.912021,3295.0,3293.3,3.0364]
["bitfinex","ETHUSD",1722272651556,0.912021,3295.0,3293.1,3.03658]
["bitfinex","ETHUSD",1722272651836,0.912021,3295.0,3293.0,1.5]
["bitfinex","ETHUSD",1722272651837,3.03523,3294.7,3293.5,0.3056]
["bitfinex","ETHUSD",1722272652025,0.607024,3294.7,3292.9,3.03676]
["bitfinex","ETHUSD",1722272652234,0.607024,3294.7,3292.7,0.39365]
["bitfinex","ETHUSD",1722272652235,3.03579,3294.1,3292.7,0.39365]
["bitfinex","ETHUSD",1722272652417,3.03554,3294.3,3292.9,3.03675]
["bitfinex","ETHUSD",1722272652746,3.03554,3294.3,3292.7,0.39365]
["bitfinex","ETHUSD",1722272652747,3.03538,3294.5,3293.2,3.03648]
["bitfinex","ETHUSD",1722272652915,3.03538,3294.5,3293.3,0.0607178]
["bitfinex","ETHUSD",1722272653124,0.07665,3294.7,3293.3,0.0607178]
["bitfinex","ETHUSD",1722272653297,0.07665,3294.7,3293.4,0.15607178]
["bitfinex","ETHUSD",1722272653502,3.11189,3294.7,3293.4,0.15607178]
["bitfinex","ETHUSD",1722272653703,3.11189,3294.7,3293.5,3.03623]
["bitfinex","ETHUSD",1722272653899,0.07665,3294.7,3293.7,3.34168]
["bitfinex","ETHUSD",1722272654100,0.07665,3294.7,3293.8,0.06071192]
["bitfinex","ETHUSD",1722272654318,0.07665,3294.7,3293.6,0.3056]
["bitfinex","ETHUSD",1722272654319,3.03527,3294.6,3293.6,0.3056]
["bitfinex","ETHUSD",1722272654522,3.03466,3295.3,3294.4,2.20510445]
["bitfinex","ETHUSD",1722272654805,6.24387452,3295.2,3295.1,1.57507242]
["bitfinex","ETHUSD",1722272655030,0.17445452,3295.2,3294.5,4.75326801]
["bitfinex","ETHUSD",1722272655257,0.17445452,3295.2,3295.1,1.57496957]
["bitfinex","ETHUSD",1722272655460,3.0344,3295.6,3295.1,7.39372158]
["bitfinex","ETHUSD",1722272655759,4.562,3297.3,3294.7,2.60460594]
["bitfinex","ETHUSD",1722272655760,3.03334,3296.7,3295.5,2.20495741]
["bitfinex","ETHUSD",1722272655930,3.03343,3296.6,3295.2,5.05879323]
["bitfinex","ETHUSD",1722272656123,3.642,3296.7,3295.2,5.05879323]
["bitfinex","ETHUSD",1722272656124,3.03386,3296.2,3296.0,1.57543556]
["bitfinex","ETHUSD",1722272656327,3.03354,3296.5,3296.1,7.39172681]
["bitfinex","ETHUSD",1722272656564,3.03353,3296.5,3296.3,1.89052267]
["bitfinex","ETHUSD",1722272656865,3.03353,3296.5,3296.0,2.20560979]
["bitfinex","ETHUSD",1722272656866,3.03314,3297.0,3296.4,9.28222311]
["bitfinex","ETHUSD",1722272657080,3.03312,3297.0,3296.4,4.75202276]
["bitfinex","ETHUSD",1722272657258,3.642,3297.3,3296.9,1.57547796]
["bitfinex","ETHUSD",1722272657426,3.03298,3297.1,3297.0,7.39037067]
["bitfinex","ETHUSD",1722272657782,3.03296,3297.1,3297.0,7.39037067]
["bitfinex","ETHUSD",1722272658058,3.03296,3297.1,3297.0,7.39015579]
["bitfinex","ETHUSD",1722272658563,3.03281,3297.3,3297.0,7.39015579]
["bitfinex","ETHUSD",1722272658869,3.03281,3297.3,3296.8,1.89057674]
["bitfinex","ETHUSD",1722272658870,3.03263,3297.5,3297.1,9.2805811]
["bitfinex","ETHUSD",1722272659033,3.03263,3297.5,3297.2,7.39000436]
["bitfinex","ETHUSD",1722272659238,3.03278,3297.3,3297.1,1.89057674]
["bitfinex","ETHUSD",1722272659448,3.03271,3297.4,3297.2,7.38779379]
["bitfinex","ETHUSD",1722272659636,3.03271,3297.4,3297.1,1.89057674]
["bitfinex","ETHUSD",1722272659637,6.06549,3297.4,3297.3,4.74929601]
["bitfinex","ETHUSD",1722272659854,3.03271,3297.4,3297.3,4.74929601]
["bitfinex","ETHUSD",1722272660036,0.14541,3297.9,3297.3,7.3876786]
["bitfinex","ETHUSD",1722272660292,3.03232,3297.8,3297.5,1.57697167]
["bitfinex","ETHUSD",1722272660505,3.03241,3297.7,3297.6,4.74929601]
["bitfinex","ETHUSD",1722272661027,0.14541,3297.9,3297.6,6.32571931]
["bitfinex","ETHUSD",1722272661172,0.14541,3297.9,3297.8,0.3056]
["bitfinex","ETHUSD",1722272661369,0.14541,3297.9,3297.8,9.89930226]
["bitfinex","ETHUSD",1722272661802,3.03141,3298.8,3297.8,7.69196755]
["bitfinex","ETHUSD",1722272662112,6.67266,3299.7,3298.6,1.26036412]
["bitfinex","ETHUSD",1722272662327,6.67266,3299.7,3297.8,0.3056]
["bitfinex","ETHUSD",1722272662328,3.03112,3299.1,3299.0,0.94564384]
["bitfinex","ETHUSD",1722272662527,3.03112,3299.1,3299.0,6.00860983]
["bitfinex","ETHUSD",1722272662671,6.06224,3299.1,3299.0,4.74824571]
["bitfinex","ETHUSD",1722272662869,6.06224,3299.1,3299.0,2.63744748]
["bitfinex","ETHUSD",1722272663480,6.0628,3298.8,3298.7,0.63012039]
["bitfinex","ETHUSD",1722272663686,6.0628,3298.8,3298.0,1.89054619]
["bitfinex","ETHUSD",1722272663687,5.96108,3298.8,3298.2,1.26036412]
["bitfinex","ETHUSD",1722272663931,5.96108,3298.8,3297.6,0.62979885]
["bitfinex","ETHUSD",1722272663932,3.03223,3297.9,3297.6,0.62979885]
["bitfinex","ETHUSD",1722272664104,3.03223,3297.9,3297.2,1.57545516]
["bitfinex","ETHUSD",1722272664105,6.0652,3297.5,3297.4,0.62979885]
["bitfinex","ETHUSD",1722272664412,6.0652,3297.5,3297.2,0.94469827]
["bitfinex","ETHUSD",1722272664413,3.03214,3298.0,3297.2,0.62979885]
["bitfinex","ETHUSD",1722272664580,3.03269,3297.4,3297.3,0.62979885]
["bitfinex","ETHUSD",1722272664776,3.03269,3297.4,3297.2,0.62979885]
["bitfinex","ETHUSD",1722272665001,0.09612164,3297.3,3297.2,0.62979885]
["bitfinex","ETHUSD",1722272665218,3.12890164,3297.3,3297.2,0.62979885]
["bitfinex","ETHUSD",1722272665514,0.09612164,3297.3,3297.2,3.05531476]
["bitfinex","ETHUSD",1722272665715,3.03178,3298.4,3297.3,0.3056]
["bitfinex","ETHUSD",1722272665916,3.03159,3298.6,3298.0,0.62998623]
["bitfinex","ETHUSD",1722272666122,3.03159,3298.6,3298.2,0.62998623]
["bitfinex","ETHUSD",1722272666275,3.03109,3299.2,3298.3,0.62998623]
["bitfinex","ETHUSD",1722272666470,3.03114,3299.1,3298.3,0.62998623]
["bitfinex","ETHUSD",1722272666720,9.04737,3299.6,3298.1,0.94497934]
["bitfinex","ETHUSD",1722272666721,3.03186,3298.3,3298.1,0.62998623]
["bitfinex","ETHUSD",1722272666902,3.03186,3298.3,3298.0,0.94497934]
["bitfinex","ETHUSD",1722272666903,11.47082,3298.1,3298.0,0.62998623]
["bitfinex","ETHUSD",1722272667100,2.3747,3298.1,3297.5,0.62998623]
["bitfinex","ETHUSD",1722272667317,2.3747,3298.1,3297.4,0.62998623]
["bitfinex","ETHUSD",1722272667318,3.0326,3297.5,3297.4,0.62998623]
["bitfinex","ETHUSD",1722272667499,3.0326,3297.5,3297.2,0.94497934]
["bitfinex","ETHUSD",1722272667500,2.3747,3298.1,3297.2,0.62998623]
["bitfinex","ETHUSD",1722272667696,3.03274,3297.4,3297.1,0.62998623]
["bitfinex","ETHUSD",1722272667876,3.03261,3297.5,3297.0,0.62998623]
["bitfinex","ETHUSD",1722272668179,3.03169,3298.5,3297.4,0.62998623]
["bitfinex","ETHUSD",1722272668375,6.0167,3299.0,3297.5,0.6302132]
["bitfinex","ETHUSD",1722272668376,3.03194,3298.3,3297.5,0.6302132]
["bitfinex","ETHUSD",1722272668579,3.03177,3298.4,3297.6,0.6302132]
["bitfinex","ETHUSD",1722272668879,3.0316,3298.6,3297.5,0.94497934]
["bitfinex","ETHUSD",1722272668880,0.303177,3298.3,3297.5,0.6302132]
["bitfinex","ETHUSD",1722272669079,3.03223,3297.9,3297.4,0.6302132]
["bitfinex","ETHUSD",1722272669302,6.67384,3298.4,3297.5,0.6302132]
["bitfinex","ETHUSD",1722272669303,3.03206,3298.1,3297.5,0.6302132]
["bitfinex","ETHUSD",1722272669489,3.03229,3297.9,3297.5,0.6302132]
["bitfinex","ETHUSD",1722272669692,3.03206,3298.1,3297.5,0.6302132]
["bitfinex","ETHUSD",1722272670026,3.03269,3297.4,3297.3,0.6302132]
["bitfinex","ETHUSD",1722272670205,3.03269,3297.4,3297.2,0.94497934]
["bitfinex","ETHUSD",1722272670206,3.03278,3297.3,3297.2,0.6302132]
["bitfinex","ETHUSD",1722272670520,3.03278,3297.3,3295.6,1.5]
["bitfinex","ETHUSD",1722272670521,3.03324,3296.8,3296.5,0.6302132]
["bitfinex","ETHUSD",1722272670829,3.03324,3296.8,3296.2,1.25997246]
["bitfinex","ETHUSD",1722272670830,3.03352,3296.5,3296.4,0.6302132]
["bitfinex","ETHUSD",1722272671048,3.642,3297.7,3296.1,0.6302132]
["bitfinex","ETHUSD",1722272671049,3.0337,3296.3,3296.1,0.6302132]
["bitfinex","ETHUSD",1722272671200,3.03398,3296.0,3295.9,0.6302132]
["bitfinex","ETHUSD",1722272671394,3.03332,3296.8,3295.7,0.6302132]
["bitfinex","ETHUSD",1722272671611,6.25647,3297.7,3296.1,0.9358132]
["bitfinex","ETHUSD",1722272671612,3.224,3297.7,3296.1,0.9358132]
["bitfinex","ETHUSD",1722272671930,3.0335,3296.6,3296.1,0.6302132]
["bitfinex","ETHUSD",1722272672148,3.03352,3296.5,3296.1,0.6302132]
["bitfinex","ETHUSD",1722272672297,3.03398,3296.0,3295.9,0.6302132]
["bitfinex","ETHUSD",1722272672642,3.03398,3296.0,3295.4,1.57539689]
["bitfinex","ETHUSD",1722272672643,0.303352,3296.4,3295.5,0.6302132]
["bitfinex","ETHUSD",1722272672840,2.3474,3296.7,3295.3,0.6302132]
["bitfinex","ETHUSD",1722272672993,2.3474,3296.7,3295.4,0.6302132]
["bitfinex","ETHUSD",1722272672994,3.03404,3296.0,3295.4,0.6302132]
["bitfinex","ETHUSD",1722272673197,3.03382,3296.2,3295.3,0.6302132]
["bitfinex","ETHUSD",1722272673502,3.03379,3296.3,3295.4,0.6302132]
["bitfinex","ETHUSD",1722272673830,3.03391,3296.1,3295.5,1.58358413]
["bitfinex","ETHUSD",1722272674049,3.0337,3296.3,3295.6,1.58358413]
["bitfinex","ETHUSD",1722272674189,6.67514,3297.0,3295.7,1.58362462]
["bitfinex","ETHUSD",1722272674392,6.67514,3297.0,3295.5,0.6302132]
["bitfinex","ETHUSD",1722272674393,3.03379,3296.2,3295.5,0.6302132]
["bitfinex","ETHUSD",1722272674593,3.03362,3296.4,3295.6,2.21379105]
["bitfinex","ETHUSD",1722272674827,2.3474,3297.4,3295.8,0.9358132]
["bitfinex","ETHUSD",1722272675046,2.4079,3298.1,3296.0,3.9697832]
["bitfinex","ETHUSD",1722272675346,3.03251,3297.6,3296.4,0.3056]
["bitfinex","ETHUSD",1722272675641,3.03269,3297.4,3296.5,2.27445254]
["bitfinex","ETHUSD",1722272675807,0.303208,3298.0,3296.6,2.21379105]
["bitfinex","ETHUSD",1722272676012,3.0328,3297.3,3296.7,1.58357785]
["bitfinex","ETHUSD",1722272676211,3.03189,3298.3,3296.8,0.0606615]
["bitfinex","ETHUSD",1722272676549,3.03189,3298.3,3296.4,2.44497934]
["bitfinex","ETHUSD",1722272676550,3.03238,3297.8,3297.4,0.3056]
["bitfinex","ETHUSD",1722272676896,3.0326,3297.5,3297.1,0.6302132]
["bitfinex","ETHUSD",1722272677096,3.032,3298.2,3296.8,0.6302132]
["bitfinex","ETHUSD",1722272677097,3.642,3298.2,3296.8,0.6302132]
["bitfinex","ETHUSD",1722272677329,3.03278,3297.3,3296.4,0.6302132]
["bitfinex","ETHUSD",1722272677531,3.03278,3297.3,3296.5,1.58304128]
["bitfinex","ETHUSD",1722272677737,3.03278,3297.3,3296.2,0.6302132]
["bitfinex","ETHUSD",1722272678034,0.3642,3298.1,3296.3,1.58316067]
["bitfinex","ETHUSD",1722272678244,3.03288,3297.2,3296.2,0.6302132]
["bitfinex","ETHUSD",1722272678408,3.03269,3297.4,3296.3,1.58311381]
["bitfinex","ETHUSD",1722272678590,3.642,3297.6,3296.2,0.6302132]
["bitfinex","ETHUSD",1722272678794,3.642,3297.6,3296.0,0.6302132]
["bitfinex","ETHUSD",1722272678795,3.03316,3296.9,3296.0,0.6302132]
["bitfinex","ETHUSD",1722272679252,3.0329,3297.2,3296.1,1.88886313]
["bitfinex","ETHUSD",1722272679482,3.03299,3297.1,3296.1,0.3056]
["bitfinex","ETHUSD",1722272679684,3.03299,3297.1,3296.2,1.58323189]
["bitfinex","ETHUSD",1722272679902,0.606578,3297.1,3296.1,0.3056]
["bitfinex","ETHUSD",1722272680040,0.606578,3297.1,3295.9,0.94661846]
["bitfinex","ETHUSD",1722272680041,3.03361,3296.4,3295.9,0.3056]
["bitfinex","ETHUSD",1722272680253,3.642,3297.0,3295.6,0.63107897]
["bitfinex","ETHUSD",1722272680548,3.642,3297.0,3295.4,0.63107897]
["bitfinex","ETHUSD",1722272680549,3.03377,3296.3,3295.4,0.63107897]
["bitfinex","ETHUSD",1722272680741,3.0334,3296.7,3295.5,1.58353792]
["bitfinex","ETHUSD",1722272680941,3.03324,3296.8,3295.6,5.71074668]
["bitfinex","ETHUSD",1722272681155,3.03316,3296.9,3295.7,5.61512442]
["bitfinex","ETHUSD",1722272681340,6.67455,3297.6,3295.9,0.3056]
["bitfinex","ETHUSD",1722272681341,3.03324,3296.8,3295.9,0.3056]
["bitfinex","ETHUSD",1722272681541,3.03346,3296.6,3295.9,0.3056]
["bitfinex","ETHUSD",1722272681791,3.0326,3297.5,3295.9,0.3056]
["bitfinex","ETHUSD",1722272681792,3.03352,3296.5,3295.9,0.3056]
["bitfinex","ETHUSD",1722272681948,3.03375,3296.3,3295.9,0.3056]
["bitfinex","ETHUSD",1722272682141,3.03375,3296.3,3295.5,0.94661846]
["bitfinex","ETHUSD",1722272682142,3.224,3297.5,3295.5,0.63107897]
["bitfinex","ETHUSD",1722272682392,3.03364,3296.4,3295.4,0.93667897]
["bitfinex","ETHUSD",1722272682691,3.03297,3297.1,3295.6,0.3056]
["bitfinex","ETHUSD",1722272682692,3.03352,3296.5,3295.6,0.3056]
["bitfinex","ETHUSD",1722272682838,3.0337,3296.3,3295.6,0.3056]
["bitfinex","ETHUSD",1722272683045,3.03352,3296.5,3295.5,0.63107897]
["bitfinex","ETHUSD",1722272683239,3.03359,3296.5,3295.6,1.88904843]
["bitfinex","ETHUSD",1722272683443,3.03306,3297.0,3295.8,0.93667897]
["bitfinex","ETHUSD",1722272683682,6.5882,3298.1,3295.9,1.05554033]
["bitfinex","ETHUSD",1722272683683,3.03344,3296.6,3295.9,1.05554033]
["bitfinex","ETHUSD",1722272683878,6.224,3297.9,3296.0,0.36627352]
["bitfinex","ETHUSD",1722272683879,3.0326,3297.5,3296.0,0.36627352]
["bitfinex","ETHUSD",1722272684305,0.6224,3297.8,3296.0,0.36627352]
["bitfinex","ETHUSD",1722272684465,3.03243,3297.7,3296.4,3.33913]
["bitfinex","ETHUSD",1722272684797,3.0329,3297.2,3296.5,2.63866115]
["bitfinex","ETHUSD",1722272684947,3.03178,3298.4,3296.4,0.3056]
["bitfinex","ETHUSD",1722272684948,3.03272,3297.4,3296.4,0.3056]
["bitfinex","ETHUSD",1722272685154,3.03253,3297.6,3296.5,0.06066522]
["bitfinex","ETHUSD",1722272685455,3.03235,3297.8,3296.3,0.3056]
["bitfinex","ETHUSD",1722272685456,3.03261,3297.5,3296.3,0.3056]
["bitfinex","ETHUSD",1722272685655,3.03272,3297.4,3296.4,0.63953]
["bitfinex","ETHUSD",1722272685863,8.70395,3298.5,3296.5,0.06066376]
["bitfinex","ETHUSD",1722272686065,3.03293,3297.2,3296.4,0.63953]
["bitfinex","ETHUSD",1722272686251,3.03271,3297.4,3296.4,0.3056]
["bitfinex","ETHUSD",1722272686759,3.03252,3297.6,3296.4,0.3056]
["bitfinex","ETHUSD",1722272686961,3.03287,3297.2,3296.4,0.3056]
["bitfinex","ETHUSD",1722272687161,3.03271,3297.4,3296.4,0.3056]
["bitfinex","ETHUSD",1722272687493,3.224,3298.3,3296.4,0.3056]
["bitfinex","ETHUSD",1722272687494,3.03241,3297.7,3296.5,5.7323742]
["bitfinex","ETHUSD",1722272687694,3.03256,3297.6,3296.6,1.05528287]
["bitfinex","ETHUSD",1722272688001,3.03256,3297.6,3296.5,1.03093523]
["bitfinex","ETHUSD",1722272688002,3.03243,3297.7,3296.5,4.06437523]
["bitfinex","ETHUSD",1722272688294,3.03225,3297.9,3296.6,2.63810471]
["bitfinex","ETHUSD",1722272688490,3.03248,3297.7,3296.7,0.06065991]
["bitfinex","ETHUSD",1722272688687,3.03261,3297.5,3296.4,0.93667897]
["bitfinex","ETHUSD",1722272688895,3.03261,3297.5,3296.5,1.05529594]
["bitfinex","ETHUSD",1722272689099,3.03199,3298.2,3296.4,0.3056]
["bitfinex","ETHUSD",1722272689248,3.03199,3298.2,3296.3,0.3056]
["bitfinex","ETHUSD",1722272689249,3.03287,3297.2,3296.3,0.3056]
["bitfinex","ETHUSD",1722272689450,3.03199,3298.2,3296.3,0.3056]
["bitfinex","ETHUSD",1722272689451,3.642,3298.3,3296.5,3.03349]
["bitfinex","ETHUSD",1722272689651,3.03206,3298.1,3296.6,0.06066047]
["bitfinex","ETHUSD",1722272689882,3.03218,3298.0,3296.7,2.3876]
["bitfinex","ETHUSD",1722272690064,6.67323,3299.0,3297.1,0.3056]
["bitfinex","ETHUSD",1722272690065,3.642,3299.0,3297.1,0.3056]
["bitfinex","ETHUSD",1722272690267,3.642,3299.0,3297.3,0.3056]
["bitfinex","ETHUSD",1722272690268,3.03166,3298.6,3297.3,0.3056]
["bitfinex","ETHUSD",1722272690468,3.39551,3298.9,3297.3,0.3056]
["bitfinex","ETHUSD",1722272690469,3.03196,3298.2,3297.3,0.3056]
["bitfinex","ETHUSD",1722272690656,3.03196,3298.2,3296.9,0.63107897]
["bitfinex","ETHUSD",1722272690858,3.03196,3298.2,3297.0,5.82846322]
["bitfinex","ETHUSD",1722272691080,3.0321,3298.1,3297.3,0.3056]
["bitfinex","ETHUSD",1722272691287,3.39552,3298.9,3296.8,0.63142587]
["bitfinex","ETHUSD",1722272691288,3.03241,3297.8,3296.8,0.63142587]
["bitfinex","ETHUSD",1722272691462,3.03217,3298.0,3296.7,2.3876]
["bitfinex","ETHUSD",1722272691674,3.03228,3297.9,3296.8,3.45388427]
["bitfinex","ETHUSD",1722272691904,3.03203,3298.2,3297.0,3.03297]
["bitfinex","ETHUSD",1722272692200,3.03204,3298.1,3297.1,0.06065053]
["bitfinex","ETHUSD",1722272692496,3.03204,3298.1,3296.9,0.3056]
["bitfinex","ETHUSD",1722272692696,3.4321,3298.8,3296.9,0.62627801]
["bitfinex","ETHUSD",1722272692697,3.03238,3297.8,3296.9,0.62627801]
["bitfinex","ETHUSD",1722272692900,3.03226,3297.9,3296.9,0.3056]
["bitfinex","ETHUSD",1722272693053,3.03192,3298.3,3296.9,0.3056]
["bitfinex","ETHUSD",1722272693054,3.03247,3297.7,3296.9,0.3056]
["bitfinex","ETHUSD",1722272693393,3.03262,3297.5,3297.0,0.3056]
["bitfinex","ETHUSD",1722272694074,3.03271,3297.4,3297.0,0.3056]
["bitfinex","ETHUSD",1722272694269,9.89792,3298.3,3296.1,0.63146605]
["bitfinex","ETHUSD",1722272694474,3.03302,3297.1,3296.0,2.4717]
["bitfinex","ETHUSD",1722272694649,3.03302,3297.1,3296.0,5.50567]
["bitfinex","ETHUSD",1722272694979,3.03306,3297.0,3296.0,2.4717]
["bitfinex","ETHUSD",1722272695182,3.03306,3297.0,3296.1,0.3056]
["bitfinex","ETHUSD",1722272695565,3.0334,3296.7,3295.6,0.12522201]
["bitfinex","ETHUSD",1722272695908,6.67442,3297.7,3295.7,4.08980864]
["bitfinex","ETHUSD",1722272695909,3.03325,3296.8,3295.7,4.08980864]
["bitfinex","ETHUSD",1722272696067,3.03299,3297.1,3295.8,0.40898086]
["bitfinex","ETHUSD",1722272696068,3.03315,3296.9,3295.8,0.40898086]
["bitfinex","ETHUSD",1722272696400,3.03315,3296.9,3295.9,0.3056]
["bitfinex","ETHUSD",1722272696708,3.03315,3296.9,3295.5,3.66586605]
["bitfinex","ETHUSD",1722272696709,3.03333,3296.7,3295.6,3.33989]
["bitfinex","ETHUSD",1722272696992,3.03343,3296.6,3295.8,0.3056]
["bitfinex","ETHUSD",1722272697200,3.03273,3297.4,3295.8,0.3056]
["bitfinex","ETHUSD",1722272697201,3.03355,3296.5,3295.8,0.3056]
["bitfinex","ETHUSD",1722272697789,3.03335,3296.7,3295.8,0.3056]
["bitfinex","ETHUSD",1722272698041,3.03335,3296.7,3295.6,0.3056]
["bitfinex","ETHUSD",1722272698295,6.06677,3296.7,3295.8,0.3056]
["bitfinex","ETHUSD",1722272698479,3.03318,3296.9,3295.8,0.3056]
["bitfinex","ETHUSD",1722272698855,3.0334,3296.7,3295.8,0.3056]
["bitfinex","ETHUSD",1722272699251,3.03388,3296.1,3295.6,0.93706605]
["bitfinex","ETHUSD",1722272699500,3.642,3297.1,3295.0,0.63146605]
["bitfinex","ETHUSD",1722272699501,3.03417,3295.8,3295.0,0.63146605]
["bitfinex","ETHUSD",1722272699700,3.03409,3295.9,3295.1,1.0557826]
["bitfinex","ETHUSD",1722272700003,3.03405,3296.0,3294.9,2.13146605]
["bitfinex","ETHUSD",1722272700166,0.667562,3296.3,3295.0,2.63960886]
["bitfinex","ETHUSD",1722272700167,3.03435,3295.6,3295.0,2.63960886]
["bitfinex","ETHUSD",1722272700381,3.03423,3295.8,3294.8,0.63146605]
["bitfinex","ETHUSD",1722272700382,3.03477,3295.2,3294.8,0.63146605]
["bitfinex","ETHUSD",1722272700574,3.03477,3295.2,3294.4,2.2952]
["bitfinex","ETHUSD",1722272700575,3.03486,3295.1,3294.4,0.63146605]
["bitfinex","ETHUSD",1722272700777,3.03486,3295.1,3294.2,2.13146605]
["bitfinex","ETHUSD",1722272700974,3.03501,3294.9,3294.3,2.6401655]
["bitfinex","ETHUSD",1722272701201,3.03486,3295.1,3294.4,2.64016328]
["bitfinex","ETHUSD",1722272701353,3.03486,3295.1,3294.5,2.64016337]
["bitfinex","ETHUSD",1722272701560,3.03456,3295.4,3294.3,0.93706605]
["bitfinex","ETHUSD",1722272701848,0.303423,3295.7,3294.4,3.57722555]
["bitfinex","ETHUSD",1722272701849,3.03488,3295.1,3294.4,3.57722555]
["bitfinex","ETHUSD",1722272701985,3.03488,3295.1,3294.3,0.64198751]
["bitfinex","ETHUSD",1722272701986,3.03526,3294.6,3294.5,1.0560638]
["bitfinex","ETHUSD",1722272702182,3.03518,3294.7,3294.0,0.73398517]
["bitfinex","ETHUSD",1722272702382,3.64,3295.3,3294.1,1.05614149]
["bitfinex","ETHUSD",1722272702635,3.03551,3294.4,3294.0,0.1]
["bitfinex","ETHUSD",1722272703299,3.03513,3294.8,3294.0,0.1]
["bitfinex","ETHUSD",1722272703502,6.07146,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272703714,3.03557,3294.3,3294.0,0.1]
["bitfinex","ETHUSD",1722272703924,0.55,3295.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272703925,3.03572,3294.2,3294.0,0.1]
["bitfinex","ETHUSD",1722272704330,0.55,3295.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272704331,3.03573,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272704628,3.03551,3294.4,3294.0,0.1]
["bitfinex","ETHUSD",1722272704830,2.469,3296.3,3294.0,1.6]
["bitfinex","ETHUSD",1722272704982,3.03389,3296.1,3294.0,1.6]
["bitfinex","ETHUSD",1722272705180,3.64,3295.3,3294.0,0.1]
["bitfinex","ETHUSD",1722272705383,3.03573,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272705848,3.03562,3294.3,3294.0,0.1]
["bitfinex","ETHUSD",1722272706125,3.64,3295.3,3294.0,0.1]
["bitfinex","ETHUSD",1722272706126,3.03573,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272706329,3.64,3295.3,3294.0,0.1]
["bitfinex","ETHUSD",1722272706330,3.03532,3294.6,3294.0,0.1]
["bitfinex","ETHUSD",1722272706527,3.64,3295.3,3294.0,0.1]
["bitfinex","ETHUSD",1722272706689,3.03518,3294.7,3294.0,0.1]
["bitfinex","ETHUSD",1722272706887,3.0356,3294.3,3294.0,0.1]
["bitfinex","ETHUSD",1722272707329,3.03537,3294.5,3294.0,0.1]
["bitfinex","ETHUSD",1722272707529,3.03554,3294.3,3294.0,0.1]
["bitfinex","ETHUSD",1722272707833,3.03573,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272708206,6.07146,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272708536,3.03573,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272708721,6.07146,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272709351,9.10719,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272709548,10.017909,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272710123,14.207909,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272711332,9.71146,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272711534,12.74719,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272711984,13.29719,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272712851,16.33292,3294.1,3294.0,0.1]
["bitfinex","ETHUSD",1722272713068,3.03665,3293.1,3292.4,0.3056]
["bitfinex","ETHUSD",1722272713270,3.03683,3293.0,3292.1,0.3056]
["bitfinex","ETHUSD",1722272713471,5.219112,3294.0,3292.4,0.3056]
["bitfinex","ETHUSD",1722272713472,3.03628,3293.5,3292.4,0.3056]
["bitfinex","ETHUSD",1722272713705,3.03637,3293.4,3292.6,0.3056]
["bitfinex","ETHUSD",1722272713869,3.03658,3293.2,3292.6,0.3056]
["bitfinex","ETHUSD",1722272714194,3.03671,3293.1,3292.6,0.3056]
["bitfinex","ETHUSD",1722272714693,3.03671,3293.1,3292.0,1.5]
["bitfinex","ETHUSD",1722272714694,3.0367,3293.1,3292.2,0.3056]
["bitfinex","ETHUSD",1722272714902,3.03674,3293.0,3292.2,0.3056]
["bitfinex","ETHUSD",1722272715064,3.03626,3293.6,3292.2,0.3056]
["bitfinex","ETHUSD",1722272715065,3.03684,3292.9,3292.2,0.3056]
["bitfinex","ETHUSD",1722272715408,3.03671,3293.1,3292.2,0.3056]
["bitfinex","ETHUSD",1722272715554,3.03674,3293.0,3292.2,0.60370014]
["bitfinex","ETHUSD",1722272715888,3.03665,3293.1,3292.4,0.3056]
["bitfinex","ETHUSD",1722272716093,3.03683,3292.9,3292.4,0.3056]
["bitfinex","ETHUSD",1722272716300,3.03672,3293.1,3291.9,0.63078387]
["bitfinex","ETHUSD",1722272716448,3.03685,3292.9,3292.0,0.06074773]
["bitfinex","ETHUSD",1722272716653,3.03667,3293.1,3292.0,0.30985877]
["bitfinex","ETHUSD",1722272716898,2.2641,3293.8,3292.1,0.0577506]
["bitfinex","ETHUSD",1722272717064,3.03659,3293.2,3292.1,0.0577506]
["bitfinex","ETHUSD",1722272717395,3.03677,3293.0,3292.1,0.0577506]
["bitfinex","ETHUSD",1722272717596,3.03689,3292.9,3291.9,0.3056]
["bitfinex","ETHUSD",1722272717755,3.03689,3292.9,3291.9,0.49385597]
["bitfinex","ETHUSD",1722272717955,3.03676,3293.0,3292.0,3.00825524]
["bitfinex","ETHUSD",1722272718158,3.03684,3292.9,3292.0,0.36634663]
["bitfinex","ETHUSD",1722272718599,3.03694,3292.8,3292.0,0.3056]
["bitfinex","ETHUSD",1722272718807,3.03694,3292.8,3291.9,0.3056]
["bitfinex","ETHUSD",1722272719008,3.03658,3293.2,3292.0,0.06074683]
["bitfinex","ETHUSD",1722272719162,3.03658,3293.2,3292.2,0.3056]
["bitfinex","ETHUSD",1722272719361,3.0364,3293.4,3292.2,0.3056]
["bitfinex","ETHUSD",1722272719559,3.03639,3293.4,3292.2,0.36634514]
["bitfinex","ETHUSD",1722272719760,0.54881,3293.7,3292.7,0.3056]
["bitfinex","ETHUSD",1722272719761,3.03613,3293.7,3292.7,0.3056]
["bitfinex","ETHUSD",1722272719974,3.0362,3293.6,3292.7,0.3056]
["bitfinex","ETHUSD",1722272720299,3.03569,3294.2,3292.7,0.3056]
["bitfinex","ETHUSD",1722272720482,3.03599,3293.9,3292.7,0.36633685]
["bitfinex","ETHUSD",1722272720696,2.3841,3294.4,3292.7,0.36633685]
["bitfinex","ETHUSD",1722272720697,3.03626,3293.6,3292.8,0.34034069]
["bitfinex","ETHUSD",1722272720895,3.03574,3294.1,3292.7,0.3056]
["bitfinex","ETHUSD",1722272721102,3.03634,3293.5,3292.7,0.3056]
["bitfinex","ETHUSD",1722272721319,3.03647,3293.3,3292.7,0.3056]
["bitfinex","ETHUSD",1722272721529,3.03634,3293.5,3292.5,0.3056]
["bitfinex","ETHUSD",1722272721677,3.03634,3293.5,3292.6,1.36214492]
["bitfinex","ETHUSD",1722272721879,3.03637,3293.4,3292.6,1.05642526]
["bitfinex","ETHUSD",1722272722070,3.03637,3293.4,3292.6,0.3056]
["bitfinex","ETHUSD",1722272722274,3.03624,3293.6,3292.6,0.3056]
["bitfinex","ETHUSD",1722272722474,3.03624,3293.6,3292.7,1.05653862]
["bitfinex","ETHUSD",1722272722671,3.03628,3293.5,3292.5,0.3056]
["bitfinex","ETHUSD",1722272722875,0.23841,3294.3,3292.6,1.69754041]
["bitfinex","ETHUSD",1722272722876,3.03661,3293.2,3292.6,1.69754041]
["bitfinex","ETHUSD",1722272723145,3.03681,3293.0,3292.6,0.3056]
["bitfinex","ETHUSD",1722272723308,3.03703,3292.7,3292.1,0.3056]
["bitfinex","ETHUSD",1722272723492,3.03691,3292.9,3292.1,0.3056]
["bitfinex","ETHUSD",1722272723838,3.0366,3293.2,3292.2,1.42302883]
["bitfinex","ETHUSD",1722272724140,3.0366,3293.2,3292.3,0.06074054]
["bitfinex","ETHUSD",1722272724375,3.03665,3293.1,3292.3,0.06074054]
["bitfinex","ETHUSD",1722272724550,3.03609,3293.8,3292.2,0.3056]
["bitfinex","ETHUSD",1722272724551,3.0368,3293.0,3292.2,0.3056]
["bitfinex","ETHUSD",1722272724699,3.03689,3292.9,3292.2,0.3056]
["bitfinex","ETHUSD",1722272724894,3.03671,3293.1,3292.3,0.3056]
["bitfinex","ETHUSD",1722272725161,3.03703,3292.7,3292.3,0.3056]
["bitfinex","ETHUSD",1722272725298,6.07414,3292.7,3291.9,0.3056]
["bitfinex","ETHUSD",1722272725495,6.07414,3292.7,3292.0,0.3056]
["bitfinex","ETHUSD",1722272725496,3.03703,3292.7,3292.0,0.3056]
["bitfinex","ETHUSD",1722272725810,3.03684,3292.9,3291.7,3.12777473]
["bitfinex","ETHUSD",1722272726010,7.4365,3293.9,3291.8,3.35287113]
["bitfinex","ETHUSD",1722272726204,3.03717,3292.6,3291.9,2.64203945]
["bitfinex","ETHUSD",1722272726505,3.03717,3292.6,3291.8,0.71083168]
["bitfinex","ETHUSD",1722272726706,3.03688,3292.9,3291.9,1.05685093]
["bitfinex","ETHUSD",1722272726898,3.03668,3293.1,3292.0,0.3056]
["bitfinex","ETHUSD",1722272727090,0.6845,3293.9,3292.1,0.06074796]
["bitfinex","ETHUSD",1722272727291,3.03689,3292.9,3292.0,0.3056]
["bitfinex","ETHUSD",1722272727492,5.7901,3294.4,3292.0,0.3056]
["bitfinex","ETHUSD",1722272727493,3.03668,3293.1,3292.0,0.3056]
["bitfinex","ETHUSD",1722272727750,3.406,3293.2,3292.1,1.05674795]
["bitfinex","ETHUSD",1722272727751,3.03707,3292.7,3292.1,1.05674795]
["bitfinex","ETHUSD",1722272727900,3.03707,3292.7,3292.0,0.3056]
["bitfinex","ETHUSD",1722272728097,3.03669,3293.1,3291.8,0.06074909]
["bitfinex","ETHUSD",1722272728298,3.03669,3293.1,3291.7,2.4994]
["bitfinex","ETHUSD",1722272728299,3.03679,3293.0,3292.0,0.3056]
["bitfinex","ETHUSD",1722272728538,6.07361,3293.0,3292.1,0.0607454]
["bitfinex","ETHUSD",1722272728843,3.03679,3293.0,3292.1,0.0607454]
["bitfinex","ETHUSD",1722272728994,6.4422,3293.6,3292.1,0.0607454]
["bitfinex","ETHUSD",1722272729199,3.03665,3293.1,3292.1,0.0607454]
["bitfinex","ETHUSD",1722272729434,3.03676,3293.0,3292.2,0.3056]
["bitfinex","ETHUSD",1722272729634,3.03684,3292.9,3292.2,0.3056]
["bitfinex","ETHUSD",1722272729841,3.27402,3294.3,3292.6,0.3056]
["bitfinex","ETHUSD",1722272730061,3.27402,3294.3,3292.5,3.03714]
["bitfinex","ETHUSD",1722272730062,3.03596,3293.9,3292.7,0.7006061]
["bitfinex","ETHUSD",1722272730208,3.03645,3293.4,3292.7,1.39082038]
["bitfinex","ETHUSD",1722272730549,3.03607,3293.8,3292.8,0.03996744]
["bitfinex","ETHUSD",1722272730696,3.64441,3294.3,3292.8,0.37169214]
["bitfinex","ETHUSD",1722272730697,3.03652,3293.3,3292.8,0.37169214]
["bitfinex","ETHUSD",1722272730893,3.03652,3293.3,3292.4,1.5]
["bitfinex","ETHUSD",1722272731091,3.03629,3293.5,3292.5,1.05661636]
["bitfinex","ETHUSD",1722272731306,3.03612,3293.7,3292.3,0.3056]
["bitfinex","ETHUSD",1722272731546,3.03626,3293.6,3292.4,4.1546164]
["bitfinex","ETHUSD",1722272731747,3.406,3293.8,3292.4,4.1546164]
["bitfinex","ETHUSD",1722272731748,3.1119369,3293.5,3292.5,0.41546164]
["bitfinex","ETHUSD",1722272731896,3.03637,3293.4,3292.5,0.41546164]
["bitfinex","ETHUSD",1722272732102,0.07506875,3293.3,3292.6,0.06073582]
["bitfinex","ETHUSD",1722272732312,3.03637,3293.4,3292.4,0.3056]
["bitfinex","ETHUSD",1722272732643,0.07506875,3293.3,3292.5,1.42298436]
["bitfinex","ETHUSD",1722272732801,0.07506875,3293.3,3292.7,3.34261]
["bitfinex","ETHUSD",1722272732995,3.0357,3294.2,3292.8,0.06073581]
["bitfinex","ETHUSD",1722272733236,0.07509858,3293.2,3292.8,0.06073581]
["bitfinex","ETHUSD",1722272733445,3.406,3294.3,3292.7,0.3056]
["bitfinex","ETHUSD",1722272733616,3.03646,3293.4,3292.7,0.3056]
["bitfinex","ETHUSD",1722272733799,3.03648,3293.3,3292.7,0.3056]
["bitfinex","ETHUSD",1722272734150,3.11173499,3293.3,3292.4,0.62785744]
["bitfinex","ETHUSD",1722272734361,3.03664,3293.2,3292.2,0.93345744]
["bitfinex","ETHUSD",1722272734497,0.07522499,3293.3,3292.4,0.62785744]
["bitfinex","ETHUSD",1722272734698,3.03568,3294.2,3292.8,3.03687]
["bitfinex","ETHUSD",1722272734942,0.0754369,3294.1,3293.1,4.38045744]
["bitfinex","ETHUSD",1722272735140,3.03417,3295.8,3294.0,4.84142]
["bitfinex","ETHUSD",1722272735364,0.303417,3295.7,3294.2,0.3056]
["bitfinex","ETHUSD",1722272735537,3.03473,3295.2,3294.3,2.70100353]
["bitfinex","ETHUSD",1722272735866,0.06336551,3295.1,3294.4,1.36168511]
["bitfinex","ETHUSD",1722272736019,0.06336551,3295.1,3294.5,1.1167899]
["bitfinex","ETHUSD",1722272736340,3.03432,3295.7,3294.6,2.63994445]
["bitfinex","ETHUSD",1722272736503,3.09762962,3295.6,3294.7,2.63994445]
["bitfinex","ETHUSD",1722272736700,3.03464,3295.3,3294.8,1.05597778]
["bitfinex","ETHUSD",1722272736900,3.03475,3295.2,3294.3,0.62785744]
["bitfinex","ETHUSD",1722272737098,3.03475,3295.2,3294.4,2.9457427]
["bitfinex","ETHUSD",1722272737099,3.03494,3295.0,3294.4,2.9457427]
["bitfinex","ETHUSD",1722272737358,0.06094875,3294.9,3294.5,2.64022324]
["bitfinex","ETHUSD",1722272737641,0.03994875,3294.9,3294.3,0.95900858]
["bitfinex","ETHUSD",1722272737840,0.0603705,3294.9,3294.4,1.77419973]
["bitfinex","ETHUSD",1722272738031,3.03472,3295.2,3294.5,1.58412026]
["bitfinex","ETHUSD",1722272738231,3.26188,3295.9,3294.4,1.18424412]
["bitfinex","ETHUSD",1722272738232,0.06036917,3294.8,3294.4,1.18424412]
["bitfinex","ETHUSD",1722272738433,3.03444,3295.5,3294.7,0.62785744]
["bitfinex","ETHUSD",1722272738602,3.03444,3295.5,3294.5,4.63775139]
["bitfinex","ETHUSD",1722272738603,0.06046139,3294.7,3294.5,0.99415803]
["bitfinex","ETHUSD",1722272738800,2.2774,3296.0,3294.5,0.99415803]
["bitfinex","ETHUSD",1722272738801,2.2651,3296.6,3294.6,4.94328035]
["bitfinex","ETHUSD",1722272739002,2.2651,3296.6,3294.7,2.21429707]
["bitfinex","ETHUSD",1722272739253,3.03448,3295.5,3294.6,0.93586806]
["bitfinex","ETHUSD",1722272739472,3.64,3296.9,3294.6,0.93586806]
["bitfinex","ETHUSD",1722272739473,2.4887,3297.7,3295.2,1.5]
["bitfinex","ETHUSD",1722272739614,0.06049884,3295.4,3295.3,5.25698951]
["bitfinex","ETHUSD",1722272739814,3.03333,3296.8,3295.3,5.25698951]
["bitfinex","ETHUSD",1722272739815,3.03333,3296.8,3295.5,3.34003]
["bitfinex","ETHUSD",1722272740121,3.03367,3296.4,3295.7,0.63056467]
["bitfinex","ETHUSD",1722272740356,3.08973562,3296.7,3295.8,2.21461992]
["bitfinex","ETHUSD",1722272740672,3.0326,3297.5,3295.9,1.58405525]
["bitfinex","ETHUSD",1722272740820,3.0329,3297.2,3296.1,0.63056467]
["bitfinex","ETHUSD",1722272741022,3.03271,3297.4,3296.1,0.63056467]
["bitfinex","ETHUSD",1722272741023,3.03284,3297.3,3296.3,0.63056467]
["bitfinex","ETHUSD",1722272741224,0.05432061,3297.1,3296.6,0.63056467]
["bitfinex","ETHUSD",1722272741459,0.05442203,3297.2,3296.5,0.63056467]
["bitfinex","ETHUSD",1722272741759,3.03284,3297.3,3296.6,1.58320007]
["bitfinex","ETHUSD",1722272741760,0.054685,3297.1,3296.6,1.58320007]
["bitfinex","ETHUSD",1722272741996,3.03341,3296.7,3296.5,0.63056467]
["bitfinex","ETHUSD",1722272742131,0.0546509,3297.0,3296.3,0.63056467]
["bitfinex","ETHUSD",1722272742466,3.03293,3297.2,3296.4,2.21386304]
["bitfinex","ETHUSD",1722272742611,0.05465046,3296.9,3296.5,1.58329837]
["bitfinex","ETHUSD",1722272742812,0.630357,3297.5,3296.6,1.58324309]
["bitfinex","ETHUSD",1722272743062,2.4887,3297.7,3296.6,0.69123013]
["bitfinex","ETHUSD",1722272743063,0.05471199,3296.8,3296.6,0.69123013]
["bitfinex","ETHUSD",1722272743216,3.03231,3297.9,3296.7,1.58305367]
["bitfinex","ETHUSD",1722272743408,3.64,3299.1,3297.2,0.63087927]
["bitfinex","ETHUSD",1722272743614,3.08720963,3297.8,3297.3,1.58305367]
["bitfinex","ETHUSD",1722272743920,3.08720963,3297.8,3297.2,0.63087927]
["bitfinex","ETHUSD",1722272743921,3.03251,3297.6,3297.4,1.58282831]
["bitfinex","ETHUSD",1722272744123,0.05125955,3297.7,3297.3,0.69153499]
["bitfinex","ETHUSD",1722272744454,3.64,3299.9,3297.6,0.63087927]
["bitfinex","ETHUSD",1722272744455,3.03105,3299.2,3297.6,0.63087927]
["bitfinex","ETHUSD",1722272744664,3.03142,3298.8,3297.5,0.63087927]
["bitfinex","ETHUSD",1722272744839,3.03142,3298.8,3297.3,1.25144701]
["bitfinex","ETHUSD",1722272744840,3.03197,3298.2,3297.6,1.58265133]
["bitfinex","ETHUSD",1722272745013,3.0319,3298.3,3297.4,0.63087927]
["bitfinex","ETHUSD",1722272745361,0.05018848,3298.2,3297.6,0.62977131]
["bitfinex","ETHUSD",1722272745525,3.03152,3298.7,3297.7,2.16785715]
["bitfinex","ETHUSD",1722272745526,3.03157,3298.7,3297.7,2.16785715]
["bitfinex","ETHUSD",1722272745874,3.40599,3299.3,3297.5,0.62977131]
["bitfinex","ETHUSD",1722272745875,0.04848147,3298.1,3297.5,0.62977131]
["bitfinex","ETHUSD",1722272746163,3.03179,3298.4,3297.4,0.94465696]
["bitfinex","ETHUSD",1722272746164,3.03183,3298.4,3297.4,0.62977131]
["bitfinex","ETHUSD",1722272746325,0.04651276,3298.0,3297.5,1.5826606]
["bitfinex","ETHUSD",1722272746666,3.03168,3298.5,3297.6,1.5825711]
["bitfinex","ETHUSD",1722272746816,3.03177,3298.4,3297.5,0.62977131]
["bitfinex","ETHUSD",1722272747017,3.07826535,3298.4,3297.4,0.62977131]
["bitfinex","ETHUSD",1722272747214,3.03234,3297.8,3297.3,0.93537131]
["bitfinex","ETHUSD",1722272747469,3.03234,3297.8,3296.8,1.57442827]
["bitfinex","ETHUSD",1722272747470,3.335654,3297.7,3296.8,0.62977131]
["bitfinex","ETHUSD",1722272747631,0.04649535,3298.4,3296.8,0.3056]
["bitfinex","ETHUSD",1722272747838,0.04648861,3297.6,3296.8,0.3056]
["bitfinex","ETHUSD",1722272748049,3.03248,3297.7,3296.8,0.3056]
["bitfinex","ETHUSD",1722272748285,0.04645454,3297.5,3296.8,0.3056]
["bitfinex","ETHUSD",1722272748422,0.04648861,3297.6,3296.8,0.3056]
["bitfinex","ETHUSD",1722272748617,3.0326,3297.5,3296.4,0.93537131]
["bitfinex","ETHUSD",1722272748822,3.07998933,3297.5,3296.5,1.58303792]
["bitfinex","ETHUSD",1722272749136,0.04738933,3297.5,3296.6,0.06066212]
["bitfinex","ETHUSD",1722272749339,3.03255,3297.6,3296.6,0.36626212]
["bitfinex","ETHUSD",1722272749647,0.04722866,3297.4,3296.6,0.36626212]
["bitfinex","ETHUSD",1722272749820,0.04563991,3297.5,3296.6,0.36626212]
["bitfinex","ETHUSD",1722272750015,0.04554829,3297.3,3296.6,3.39968212]
["bitfinex","ETHUSD",1722272750275,4.47789,3298.5,3296.8,1.8056]
["bitfinex","ETHUSD",1722272750276,0.04558237,3297.4,3296.8,1.8056]
["bitfinex","ETHUSD",1722272750563,3.03193,3298.3,3297.2,0.3056]
["bitfinex","ETHUSD",1722272750868,3.03204,3298.2,3297.3,0.06064689]
["bitfinex","ETHUSD",1722272751082,3.03155,3298.7,3297.3,3.39901689]
["bitfinex","ETHUSD",1722272751224,0.375,3299.3,3297.5,3.03253]
["bitfinex","ETHUSD",1722272751578,0.375,3299.3,3297.6,0.3056]
["bitfinex","ETHUSD",1722272751579,3.03159,3298.6,3297.6,0.3056]
["bitfinex","ETHUSD",1722272751756,3.03171,3298.5,3297.6,0.3056]
["bitfinex","ETHUSD",1722272752139,0.375,3299.3,3297.4,2.7936]
["bitfinex","ETHUSD",1722272752341,3.03159,3298.6,3297.5,3.36624335]
["bitfinex","ETHUSD",1722272752561,3.03168,3298.5,3297.5,3.95166769]
["bitfinex","ETHUSD",1722272752778,3.03168,3298.5,3297.5,0.95166769]
["bitfinex","ETHUSD",1722272752956,3.03199,3298.2,3297.4,2.488]
["bitfinex","ETHUSD",1722272753145,3.03178,3298.4,3297.4,2.488]
["bitfinex","ETHUSD",1722272753343,0.04115962,3298.1,3297.2,1.8056]
["bitfinex","ETHUSD",1722272753534,3.03186,3298.3,3297.0,0.3056]
["bitfinex","ETHUSD",1722272753722,3.03186,3298.3,3297.2,0.3056]
["bitfinex","ETHUSD",1722272753922,0.04119368,3298.2,3297.2,0.3056]
["bitfinex","ETHUSD",1722272754127,0.04119368,3298.2,3297.3,0.0606467]
["bitfinex","ETHUSD",1722272754332,3.03239,3297.8,3296.8,7.2498]
["bitfinex","ETHUSD",1722272754676,3.03181,3298.4,3296.9,0.06065297]
["bitfinex","ETHUSD",1722272754677,3.03179,3298.4,3296.9,0.06065297]
["bitfinex","ETHUSD",1722272754981,0.04102334,3297.7,3297.0,6.03720837]
["bitfinex","ETHUSD",1722272755184,2.7582,3299.3,3297.0,3.09369389]
["bitfinex","ETHUSD",1722272755475,0.03902425,3297.6,3297.5,0.3056]
["bitfinex","ETHUSD",1722272755639,3.03155,3298.7,3297.5,0.40101024]
["bitfinex","ETHUSD",1722272755845,0.375,3299.3,3297.6,0.40100735]
["bitfinex","ETHUSD",1722272756062,12.2506,3300.0,3297.6,0.40100735]
["bitfinex","ETHUSD",1722272756063,10.0,3300.0,3299.2,3.64]
["bitfinex","ETHUSD",1722272756259,10.0,3300.0,3298.8,4.561]
["bitfinex","ETHUSD",1722272756260,10.0,3300.0,3299.9,3.64]
["bitfinex","ETHUSD",1722272756575,10.0,3300.0,3298.2,5.20498073]
["bitfinex","ETHUSD",1722272756576,1.0,3299.9,3299.3,3.64]
["bitfinex","ETHUSD",1722272756779,4.0304,3299.9,3299.3,3.64]
["bitfinex","ETHUSD",1722272757082,1.0,3299.9,3299.3,3.64]
["bitfinex","ETHUSD",1722272757234,10.0,3300.0,3299.3,3.64]
["bitfinex","ETHUSD",1722272757559,10.0,3300.0,3298.7,3.64]
["bitfinex","ETHUSD",1722272758475,10.0,3300.0,3299.3,3.64]
["bitfinex","ETHUSD",1722272758781,9.989,3300.0,3298.8,0.09537264]
["bitfinex","ETHUSD",1722272758978,11.290918,3300.0,3298.8,0.09537264]
["bitfinex","ETHUSD",1722272759678,14.321258,3300.0,3298.8,0.09537264]
["bitfinex","ETHUSD",1722272759880,9.989,3300.0,3298.9,0.06062862]
["bitfinex","ETHUSD",1722272760080,9.989,3300.0,3298.8,0.15599178]
["bitfinex","ETHUSD",1722272760247,7.73911028,3300.0,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272760453,6.05164652,3300.0,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272760780,3.03077,3299.5,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272760996,9.08195652,3300.0,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272761523,6.05164652,3300.0,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272762007,3.03067,3299.6,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272762326,3.03113,3299.1,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272762607,3.334333,3299.0,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272762903,3.36826594,3299.0,3298.9,0.09536975]
["bitfinex","ETHUSD",1722272763122,0.33704594,3299.0,3297.6,0.06063987]
["bitfinex","ETHUSD",1722272763283,0.03393294,3299.0,3298.3,3.393]
["bitfinex","ETHUSD",1722272763823,0.03379028,3298.9,3298.3,3.393]
["bitfinex","ETHUSD",1722272763973,6.05164652,3300.0,3298.3,3.393]
["bitfinex","ETHUSD",1722272763974,3.0305,3299.8,3298.3,3.393]
["bitfinex","ETHUSD",1722272764168,6.05164652,3300.0,3297.9,0.06063256]
["bitfinex","ETHUSD",1722272764169,3.03066,3299.7,3298.8,3.393]
["bitfinex","ETHUSD",1722272764493,0.303066,3299.7,3298.8,3.393]
["bitfinex","ETHUSD",1722272764830,9.08195652,3300.0,3298.8,3.393]
["bitfinex","ETHUSD",1722272764831,3.03039,3299.9,3298.8,3.393]
["bitfinex","ETHUSD",1722272765108,6.05164652,3300.0,3298.8,3.393]
["bitfinex","ETHUSD",1722272765482,6.05164652,3300.0,3299.3,3.393]
["bitfinex","ETHUSD",1722272765684,6.05164652,3300.0,3298.9,3.6986]
["bitfinex","ETHUSD",1722272765901,6.95982317,3300.0,3298.9,3.393]
["bitfinex","ETHUSD",1722272766281,6.05164652,3300.0,3299.0,0.36622295]
["bitfinex","ETHUSD",1722272766483,6.05164652,3300.0,3299.0,0.3056]
["bitfinex","ETHUSD",1722272766712,3.0304,3299.9,3299.0,0.3056]
["bitfinex","ETHUSD",1722272766878,6.05164652,3300.0,3299.0,0.3056]
["bitfinex","ETHUSD",1722272767115,9.08196652,3300.0,3299.0,0.3056]
["bitfinex","ETHUSD",1722272767298,0.90819665,3299.9,3299.0,0.3056]
["bitfinex","ETHUSD",1722272767513,0.90819665,3299.9,3298.5,3.3056]
["bitfinex","ETHUSD",1722272767714,9.08194652,3300.0,3298.7,0.3056]
["bitfinex","ETHUSD",1722272768084,9.08194652,3300.0,3298.6,0.09537842]
["bitfinex","ETHUSD",1722272768085,3.03042,3299.9,3298.6,0.09537842]
["bitfinex","ETHUSD",1722272768281,3.03058,3299.7,3298.6,0.09537842]
["bitfinex","ETHUSD",1722272768480,3.03052,3299.8,3298.6,0.09537842]
["bitfinex","ETHUSD",1722272768790,0.303052,3299.7,3298.6,0.09537842]
["bitfinex","ETHUSD",1722272768986,9.08196652,3300.0,3298.7,0.0606285]
["bitfinex","ETHUSD",1722272768987,6.05164652,3300.0,3298.7,0.0606285]
["bitfinex","ETHUSD",1722272769225,6.05164652,3300.0,3298.6,0.09537842]
["bitfinex","ETHUSD",1722272769395,3.0304,3299.9,3298.6,0.09537842]
["bitfinex","ETHUSD",1722272769927,3.03062,3299.7,3298.6,0.40097842]
["bitfinex","ETHUSD",1722272770222,3.03085,3299.4,3298.6,0.40097842]
["bitfinex","ETHUSD",1722272770446,5.4658,3299.8,3298.6,0.09537842]
["bitfinex","ETHUSD",1722272770736,3.202,3299.6,3297.3,1.5]
["bitfinex","ETHUSD",1722272771029,3.202,3299.6,3297.4,0.09541313]
["bitfinex","ETHUSD",1722272771030,3.0314,3298.8,3297.4,0.09541313]
["bitfinex","ETHUSD",1722272771434,3.0312,3299.1,3297.5,0.0606412]
["bitfinex","ETHUSD",1722272771728,3.03138,3298.9,3297.4,0.09541313]
["bitfinex","ETHUSD",1722272771934,3.334548,3298.8,3297.4,0.25495444]
["bitfinex","ETHUSD",1722272772111,0.303138,3298.8,3297.4,0.25495444]
["bitfinex","ETHUSD",1722272772317,0.303138,3298.8,3297.4,0.09541313]
["bitfinex","ETHUSD",1722272772518,0.303138,3298.8,3297.4,0.40101313]
["bitfinex","ETHUSD",1722272773044,0.03389596,3298.7,3297.4,0.40101313]
["bitfinex","ETHUSD",1722272773241,3.06546596,3298.7,3297.4,0.40101313]
["bitfinex","ETHUSD",1722272773466,0.03389596,3298.7,3297.4,0.40101313]
["bitfinex","ETHUSD",1722272774032,3.06547596,3298.7,3297.4,0.40101313]
["bitfinex","ETHUSD",1722272774317,3.40233736,3298.7,3297.4,0.40101313]
["bitfinex","ETHUSD",1722272774514,0.03389596,3298.7,3297.5,0.06064354]
["bitfinex","ETHUSD",1722272774754,3.03094,3299.4,3297.8,0.3056]
["bitfinex","ETHUSD",1722272774978,0.03157993,3298.6,3297.9,0.06063269]
["bitfinex","ETHUSD",1722272775261,3.03041,3299.9,3298.1,0.3056]
["bitfinex","ETHUSD",1722272775455,4.36406913,3300.0,3298.6,0.9288523]
["bitfinex","ETHUSD",1722272775657,0.03008059,3299.8,3298.8,0.3056]
["bitfinex","ETHUSD",1722272775953,4.36406913,3300.0,3299.0,0.3056]
["bitfinex","ETHUSD",1722272776265,4.36406913,3300.0,3299.2,0.3056]
["bitfinex","ETHUSD",1722272776266,0.02948481,3299.7,3299.2,0.3056]
["bitfinex","ETHUSD",1722272776468,4.36406913,3300.0,3299.3,3.32031688]
["bitfinex","ETHUSD",1722272776469,0.02959489,3299.9,3299.3,3.32031688]
["bitfinex","ETHUSD",1722272776630,4.36406913,3300.0,3299.3,3.32031688]
["bitfinex","ETHUSD",1722272776631,4.36406913,3300.0,3299.4,2.63632341]
["bitfinex","ETHUSD",1722272776957,4.36406913,3300.0,3299.2,0.68386348]
["bitfinex","ETHUSD",1722272776958,0.02956084,3299.8,3299.2,0.68386348]
["bitfinex","ETHUSD",1722272777258,3.76093449,3300.0,3299.3,2.79824547]
["bitfinex","ETHUSD",1722272777470,0.02875851,3299.7,3299.4,2.63640628]
["bitfinex","ETHUSD",1722272777616,3.76093449,3300.0,3299.1,0.6232523]
["bitfinex","ETHUSD",1722272777820,3.76093449,3300.0,3298.9,0.6232523]
["bitfinex","ETHUSD",1722272777821,0.02854821,3299.6,3298.9,0.6232523]
["bitfinex","ETHUSD",1722272778138,3.03026,3300.1,3299.0,2.63669785]
["bitfinex","ETHUSD",1722272778351,0.02859809,3299.5,3299.1,1.05467914]
["bitfinex","ETHUSD",1722272778658,0.02859809,3299.5,3298.9,0.6232523]
["bitfinex","ETHUSD",1722272778659,0.02876832,3300.0,3298.8,0.6232523]
["bitfinex","ETHUSD",1722272778815,0.0285972,3299.4,3298.9,3.26013588]
["bitfinex","ETHUSD",1722272779015,3.02969,3300.7,3299.2,0.6232523]
["bitfinex","ETHUSD",1722272779219,0.302969,3300.6,3299.3,2.63688358]
["bitfinex","ETHUSD",1722272779464,2.4167,3301.0,3299.3,2.63688358]
["bitfinex","ETHUSD",1722272779465,3.02963,3300.8,3299.4,2.63688358]
["bitfinex","ETHUSD",1722272779693,3.02981,3300.6,3299.6,0.6232523]
["bitfinex","ETHUSD",1722272779983,3.02931,3301.1,3299.7,3.26013588]
["bitfinex","ETHUSD",1722272780184,3.02945,3301.0,3299.9,0.6232523]
["bitfinex","ETHUSD",1722272780492,3.02945,3301.0,3300.2,0.6232523]
["bitfinex","ETHUSD",1722272780788,3.17463,3301.2,3300.3,2.63688358]
["bitfinex","ETHUSD",1722272780789,3.02956,3300.8,3300.3,2.63688358]
["bitfinex","ETHUSD",1722272780979,3.02956,3300.8,3300.0,0.93487845]
["bitfinex","ETHUSD",1722272780980,3.02945,3301.0,3300.0,0.6232523]
["bitfinex","ETHUSD",1722272781137,0.14541,3301.2,3300.2,0.6232523]
["bitfinex","ETHUSD",1722272781338,3.02929,3301.1,3300.4,0.6232523]
["bitfinex","ETHUSD",1722272781538,3.02929,3301.1,3300.5,3.25937953]
["bitfinex","ETHUSD",1722272781763,3.17461,3301.2,3300.6,2.63612723]
["bitfinex","ETHUSD",1722272782094,0.14541,3301.2,3300.7,1.05445089]
["bitfinex","ETHUSD",1722272782252,0.14541,3301.2,3300.8,2.63597682]
["bitfinex","ETHUSD",1722272782253,0.02885468,3301.1,3300.8,2.63597682]
["bitfinex","ETHUSD",1722272782576,0.02885468,3301.1,3300.9,1.0543108]
["bitfinex","ETHUSD",1722272782780,0.02885468,3301.1,3300.7,0.6232523]
["bitfinex","ETHUSD",1722272782965,0.02885468,3301.1,3300.8,2.63588076]
["bitfinex","ETHUSD",1722272783135,0.02885468,3301.1,3300.5,0.93487845]
["bitfinex","ETHUSD",1722272783136,0.02885468,3301.1,3300.6,0.6232523]
["bitfinex","ETHUSD",1722272783335,0.02885468,3301.1,3300.7,2.63587963]
["bitfinex","ETHUSD",1722272783535,3.05814468,3301.1,3300.8,2.63587963]
["bitfinex","ETHUSD",1722272783773,3.02938,3301.0,3300.9,2.63587963]
["bitfinex","ETHUSD",1722272783977,3.05807042,3301.0,3300.9,1.05434971]
["bitfinex","ETHUSD",1722272784177,0.02869042,3301.0,3300.9,1.05434971]
["bitfinex","ETHUSD",1722272784386,0.02869042,3301.0,3300.9,2.63585927]
["bitfinex","ETHUSD",1722272784543,3.17468,3301.2,3300.9,2.63585927]
["bitfinex","ETHUSD",1722272784766,3.17468,3301.2,3301.0,2.63586815]
["bitfinex","ETHUSD",1722272784966,0.14541,3301.2,3301.1,1.05434726]
["bitfinex","ETHUSD",1722272785209,6.20381,3301.2,3301.1,1.05434726]
["bitfinex","ETHUSD",1722272785406,6.20381,3301.2,3300.7,0.93487845]
["bitfinex","ETHUSD",1722272785407,3.02938,3301.0,3300.8,0.6232523]
["bitfinex","ETHUSD",1722272785705,3.02947,3300.9,3300.7,0.93487845]
["bitfinex","ETHUSD",1722272786007,3.02939,3301.0,3300.8,4.74459455]
["bitfinex","ETHUSD",1722272786190,3.17462,3301.2,3300.9,2.63589891]
["bitfinex","ETHUSD",1722272786391,3.17462,3301.2,3301.0,2.63589891]
["bitfinex","ETHUSD",1722272786567,3.17462,3301.2,3301.1,2.63589891]
["bitfinex","ETHUSD",1722272786768,3.17462,3301.2,3300.6,1.2465046]
["bitfinex","ETHUSD",1722272786769,3.794986,3301.2,3300.6,0.63131208]
["bitfinex","ETHUSD",1722272786969,3.794986,3301.2,3300.7,1.0545069]
["bitfinex","ETHUSD",1722272786970,3.02965,3300.8,3300.7,1.0545069]
["bitfinex","ETHUSD",1722272787271,3.02946,3301.0,3300.7,1.05449475]
["bitfinex","ETHUSD",1722272787484,3.02946,3301.0,3300.0,1.57944222]
["bitfinex","ETHUSD",1722272787485,3.02964,3300.8,3300.4,1.56619053]
["bitfinex","ETHUSD",1722272787713,3.17463,3301.2,3300.5,2.6363131]
["bitfinex","ETHUSD",1722272787863,3.0293,3301.1,3300.7,0.63131208]
["bitfinex","ETHUSD",1722272788063,0.14541,3301.2,3300.8,3.26762518]
["bitfinex","ETHUSD",1722272788306,0.14541,3301.2,3300.5,1.2465046]
["bitfinex","ETHUSD",1722272788307,0.02780249,3301.0,3300.9,3.26762518]
["bitfinex","ETHUSD",1722272788614,0.02780249,3301.0,3300.9,2.6363131]
["bitfinex","ETHUSD",1722272788810,0.14541,3301.2,3300.9,3.26821598]
["bitfinex","ETHUSD",1722272789108,3.02929,3301.1,3301.0,2.6363131]
["bitfinex","ETHUSD",1722272789407,6.05858,3301.1,3301.0,1.05452524]
["bitfinex","ETHUSD",1722272789613,3.02954,3300.9,3300.6,0.63190288]
["bitfinex","ETHUSD",1722272789914,3.02954,3300.9,3300.7,2.63588097]
["bitfinex","ETHUSD",1722272790068,0.14541,3301.2,3300.5,0.63190288]
["bitfinex","ETHUSD",1722272790273,3.02933,3301.1,3300.6,2.63605281]
["bitfinex","ETHUSD",1722272790498,3.02949,3300.9,3300.7,1.05442112]
["bitfinex","ETHUSD",1722272790700,3.02949,3300.9,3300.3,0.63190288]
["bitfinex","ETHUSD",1722272790921,3.02967,3300.7,3300.4,2.63604603]
["bitfinex","ETHUSD",1722272791083,3.0296,3300.8,3300.2,0.63190288]
["bitfinex","ETHUSD",1722272791296,3.0296,3300.8,3300.0,15.93487845]
["bitfinex","ETHUSD",1722272791297,3.0296,3300.8,3300.3,1.05449075]
["bitfinex","ETHUSD",1722272791594,3.0299,3300.5,3300.0,15.63190288]
["bitfinex","ETHUSD",1722272791794,3.03,3300.4,3300.1,1.05451396]
["bitfinex","ETHUSD",1722272791979,0.7244187,3301.0,3300.0,15.0]
["bitfinex","ETHUSD",1722272792223,3.02964,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272792429,3.02955,3300.9,3300.1,2.63617388]
["bitfinex","ETHUSD",1722272792724,3.02955,3300.9,3300.0,15.0]
["bitfinex","ETHUSD",1722272792725,3.0298,3300.6,3300.0,15.0]
["bitfinex","ETHUSD",1722272793108,3.02959,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272793314,3.02967,3300.7,3300.0,15.0]
["bitfinex","ETHUSD",1722272793540,6.23132,3301.1,3300.0,15.0]
["bitfinex","ETHUSD",1722272793757,3.202,3301.1,3300.0,15.0]
["bitfinex","ETHUSD",1722272793957,3.02979,3300.6,3300.0,15.0]
["bitfinex","ETHUSD",1722272794715,3.02985,3300.5,3300.0,15.0]
["bitfinex","ETHUSD",1722272794916,0.334741,3301.0,3300.0,15.0]
["bitfinex","ETHUSD",1722272795257,3.0295,3300.9,3300.0,15.0]
["bitfinex","ETHUSD",1722272795774,3.02961,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272796007,0.14541,3301.2,3300.0,15.0]
["bitfinex","ETHUSD",1722272796008,3.02967,3300.7,3300.0,15.0]
["bitfinex","ETHUSD",1722272796111,3.270681,3301.1,3300.0,15.0]
["bitfinex","ETHUSD",1722272796112,3.02958,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272796317,0.14541,3301.2,3300.0,15.0]
["bitfinex","ETHUSD",1722272796565,3.02965,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272796775,6.05929,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272797073,3.02964,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272797373,3.02966,3300.7,3300.0,15.0]
["bitfinex","ETHUSD",1722272797524,3.02942,3301.0,3300.0,15.0]
["bitfinex","ETHUSD",1722272797720,3.02999,3300.4,3300.0,15.0]
["bitfinex","ETHUSD",1722272798637,6.06042,3300.1,3300.0,15.0]
["bitfinex","ETHUSD",1722272798841,3.03021,3300.1,3300.0,15.0]
["bitfinex","ETHUSD",1722272799228,3.02991,3300.5,3300.0,15.0]
["bitfinex","ETHUSD",1722272799426,0.55,3301.0,3300.0,15.0]
["bitfinex","ETHUSD",1722272799427,0.62005,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272799641,6.869005,3301.1,3300.0,15.0]
["bitfinex","ETHUSD",1722272799642,3.02966,3300.7,3300.0,15.0]
["bitfinex","ETHUSD",1722272799844,3.02952,3300.9,3300.0,15.0]
["bitfinex","ETHUSD",1722272800028,3.666985,3301.1,3300.0,15.0]
["bitfinex","ETHUSD",1722272800234,3.02918,3301.3,3300.0,15.0]
["bitfinex","ETHUSD",1722272800475,3.17463,3301.2,3300.1,1.8603]
["bitfinex","ETHUSD",1722272800678,0.14541,3301.2,3300.1,1.8603]
["bitfinex","ETHUSD",1722272800820,0.14541,3301.2,3300.4,3.603]
["bitfinex","ETHUSD",1722272801719,3.0293,3301.1,3300.4,3.603]
["bitfinex","ETHUSD",1722272801920,3.17462,3301.2,3300.4,3.603]
["bitfinex","ETHUSD",1722272802345,0.14541,3301.2,3300.4,3.603]
["bitfinex","ETHUSD",1722272802559,0.14541,3301.2,3300.1,1.8603]
["bitfinex","ETHUSD",1722272803277,0.14541,3301.2,3300.2,1.68603]
["bitfinex","ETHUSD",1722272805117,0.14541,3301.2,3300.5,3.603]
["bitfinex","ETHUSD",1722272805764,0.14541,3301.2,3301.0,3.603]
["bitfinex","ETHUSD",1722272805964,0.08719556,3301.2,3301.0,3.603]
["bitfinex","ETHUSD",1722272806752,0.08719556,3301.2,3300.5,3.603]
["bitfinex","ETHUSD",1722272807041,0.08719556,3301.2,3300.6,0.3603]
["bitfinex","ETHUSD",1722272807845,0.08719556,3301.2,3300.2,7.71614]
["bitfinex","ETHUSD",1722272807846,0.08719556,3301.2,3300.2,1.68603]
["bitfinex","ETHUSD",1722272808072,0.08719556,3301.2,3300.0,20.9322]
["bitfinex","ETHUSD",1722272808073,0.08719556,3301.2,3300.0,18.603]
["bitfinex","ETHUSD",1722272808281,3.11642556,3301.2,3300.0,18.603]
["bitfinex","ETHUSD",1722272808873,3.02939,3301.0,3300.0,18.603]
["bitfinex","ETHUSD",1722272809230,3.02962,3300.8,3300.0,18.603]
["bitfinex","ETHUSD",1722272809641,3.02962,3300.8,3300.0,15.0]
["bitfinex","ETHUSD",1722272810073,0.08719556,3301.2,3300.0,19.99252844]
["bitfinex","ETHUSD",1722272810441,3.11645556,3301.2,3300.0,19.99252844]
["bitfinex","ETHUSD",1722272810663,3.02944,3301.0,3300.0,19.99252844]
["bitfinex","ETHUSD",1722272810867,3.11642556,3301.2,3300.0,19.99252844]
["bitfinex","ETHUSD",1722272811315,0.08719556,3301.2,3300.4,3.603]
["bitfinex","ETHUSD",1722272811497,0.08719556,3301.2,3300.5,0.3603]
["bitfinex","ETHUSD",1722272811894,0.08719556,3301.2,3300.8,3.603]
["bitfinex","ETHUSD",1722272812267,0.08719556,3301.2,3300.5,0.3603]
["bitfinex","ETHUSD",1722272813229,0.08719556,3301.2,3300.8,3.603]
["bitfinex","ETHUSD",1722272813524,0.08719556,3301.2,3300.9,0.3603]
["bitfinex","ETHUSD",1722272814321,0.08719556,3301.2,3300.8,3.603]
["bitfinex","ETHUSD",1722272815190,0.08719556,3301.2,3300.9,0.06058483]
["bitfinex","ETHUSD",1722272815517,0.08719556,3301.2,3300.9,0.06058297]
["bitfinex","ETHUSD",1722272816303,0.08719556,3301.2,3300.9,3.603]
["bitfinex","ETHUSD",1722272817489,0.03719556,3301.2,3300.9,3.603]
["bitfinex","ETHUSD",1722272817684,0.03719556,3301.2,3301.0,0.3603]
["bitfinex","ETHUSD",1722272818215,0.03719556,3301.2,3300.9,3.603]
["bitfinex","ETHUSD",1722272819399,0.03719556,3301.2,3301.0,0.06058541]
["bitfinex","ETHUSD",1722272819901,0.02233195,3301.2,3301.1,1.0538112]
["bitfinex","ETHUSD",1722272820116,0.02233195,3301.2,3301.0,3.08994541]
["bitfinex","ETHUSD",1722272820301,3.02771,3302.9,3302.4,3.603]
["bitfinex","ETHUSD",1722272820529,3.02753,3303.1,3301.9,3.603]
["bitfinex","ETHUSD",1722272820859,3.0279,3302.7,3301.9,3.603]
["bitfinex","ETHUSD",1722272821000,3.02746,3303.1,3301.9,3.603]
["bitfinex","ETHUSD",1722272821445,3.0277,3302.9,3301.9,3.603]
["bitfinex","ETHUSD",1722272821955,3.02746,3303.1,3301.9,3.603]
["bitfinex","ETHUSD",1722272822142,6.055,3303.1,3301.9,3.603]
["bitfinex","ETHUSD",1722272822370,3.02765,3302.9,3301.9,3.9633]
["bitfinex","ETHUSD",1722272822534,2.2678,3303.2,3301.9,3.9633]
["bitfinex","ETHUSD",1722272822535,3.02758,3303.0,3301.9,3.9633]
["bitfinex","ETHUSD",1722272822745,3.02765,3302.9,3301.9,3.9633]
["bitfinex","ETHUSD",1722272823277,5.4698,3303.2,3301.5,0.3038]
["bitfinex","ETHUSD",1722272823561,5.4698,3303.2,3301.4,3.603]
["bitfinex","ETHUSD",1722272823562,3.02825,3302.3,3301.4,3.603]
["bitfinex","ETHUSD",1722272823760,5.4698,3303.2,3301.4,3.603]
["bitfinex","ETHUSD",1722272823761,3.02803,3302.5,3301.4,3.603]
["bitfinex","ETHUSD",1722272824351,3.330833,3302.5,3301.4,3.603]
["bitfinex","ETHUSD",1722272824943,3.02769,3302.9,3301.5,0.060578]
["bitfinex","ETHUSD",1722272825346,3.02806,3302.5,3301.4,3.603]
["bitfinex","ETHUSD",1722272825527,6.05577,3302.7,3301.4,3.603]
["bitfinex","ETHUSD",1722272825872,3.02787,3302.7,3301.4,3.603]
["bitfinex","ETHUSD",1722272826035,3.02792,3302.6,3301.4,3.99368]
["bitfinex","ETHUSD",1722272826463,3.02778,3302.8,3301.4,3.99368]
["bitfinex","ETHUSD",1722272826634,3.02771,3302.9,3301.4,3.99368]
["bitfinex","ETHUSD",1722272826835,2.2678,3303.2,3301.9,3.603]
["bitfinex","ETHUSD",1722272827068,0.22678,3303.1,3301.4,6.26448]
["bitfinex","ETHUSD",1722272827252,3.02797,3302.6,3301.4,6.26448]
["bitfinex","ETHUSD",1722272827789,3.02815,3302.4,3301.4,3.99368]
["bitfinex","ETHUSD",1722272827954,6.05593,3302.6,3301.4,3.99368]
["bitfinex","ETHUSD",1722272828136,3.02793,3302.6,3301.4,3.99368]
["bitfinex","ETHUSD",1722272828792,3.02776,3302.8,3301.4,3.603]
["bitfinex","ETHUSD",1722272828940,3.42878,3303.1,3301.4,3.603]
["bitfinex","ETHUSD",1722272828941,3.02828,3302.2,3301.4,3.603]
["bitfinex","ETHUSD",1722272829143,3.02813,3302.4,3301.4,3.603]
["bitfinex","ETHUSD",1722272829446,3.02813,3302.4,3301.4,3.99368]
["bitfinex","ETHUSD",1722272829951,3.02842,3302.1,3301.4,3.99368]
["bitfinex","ETHUSD",1722272830106,3.02822,3302.3,3301.4,3.603]
["bitfinex","ETHUSD",1722272830276,0.569658,3303.0,3301.4,3.603]
["bitfinex","ETHUSD",1722272830277,0.569658,3303.0,3301.5,0.06057935]
["bitfinex","ETHUSD",1722272830614,3.02759,3303.0,3301.5,0.06057935]
["bitfinex","ETHUSD",1722272830757,3.02758,3303.0,3301.5,0.06057935]
["bitfinex","ETHUSD",1722272830958,2.2678,3303.2,3301.9,3.603]
["bitfinex","ETHUSD",1722272831209,3.12560265,3303.9,3302.0,0.06056794]
["bitfinex","ETHUSD",1722272831210,3.02723,3303.4,3302.0,0.06056794]
["bitfinex","ETHUSD",1722272831379,2.4426,3303.8,3302.0,0.06056794]
["bitfinex","ETHUSD",1722272831380,3.02709,3303.5,3302.4,3.603]
["bitfinex","ETHUSD",1722272831578,3.02709,3303.5,3302.0,2.289]
["bitfinex","ETHUSD",1722272831579,3.02747,3303.1,3302.0,2.289]
["bitfinex","ETHUSD",1722272831781,3.02757,3303.0,3301.9,3.603]
["bitfinex","ETHUSD",1722272832003,5.6446,3303.8,3301.5,3.0]
["bitfinex","ETHUSD",1722272832004,3.02797,3302.6,3301.5,3.0]
["bitfinex","ETHUSD",1722272832236,3.02807,3302.5,3301.4,5.9638]
["bitfinex","ETHUSD",1722272832394,3.02815,3302.4,3301.4,5.9638]
["bitfinex","ETHUSD",1722272832582,3.02826,3302.3,3301.4,5.9638]
["bitfinex","ETHUSD",1722272832782,3.02835,3302.2,3301.4,3.603]
["bitfinex","ETHUSD",1722272832978,3.02837,3302.1,3301.4,3.603]
["bitfinex","ETHUSD",1722272834121,0.605658,3302.1,3301.1,0.09530619]
["bitfinex","ETHUSD",1722272834332,6.0565,3302.3,3301.1,0.09530619]
["bitfinex","ETHUSD",1722272834530,3.0283,3302.2,3301.1,0.09530619]
["bitfinex","ETHUSD",1722272834822,3.02806,3302.5,3301.3,3.603]
["bitfinex","ETHUSD",1722272835025,3.02827,3302.3,3301.3,3.603]
["bitfinex","ETHUSD",1722272835385,2.4448,3302.7,3301.3,3.603]
["bitfinex","ETHUSD",1722272835386,5.47266,3302.7,3301.3,3.603]
["bitfinex","ETHUSD",1722272835599,0.867466,3302.6,3301.3,3.603]
["bitfinex","ETHUSD",1722272835930,6.6397,3304.0,3301.4,0.06057538]
["bitfinex","ETHUSD",1722272835931,2.46,3303.3,3301.4,0.06057538]
["bitfinex","ETHUSD",1722272836087,2.46,3303.3,3301.8,3.603]
["bitfinex","ETHUSD",1722272836298,2.46,3303.3,3301.9,0.06056453]
["bitfinex","ETHUSD",1722272836497,2.46,3303.3,3301.8,3.603]
["bitfinex","ETHUSD",1722272836498,3.02751,3303.1,3301.8,3.603]
["bitfinex","ETHUSD",1722272836694,3.02737,3303.2,3301.8,3.603]
["bitfinex","ETHUSD",1722272836939,2.47,3304.0,3301.9,2.67396452]
["bitfinex","ETHUSD",1722272837254,2.47,3304.0,3302.3,3.603]
["bitfinex","ETHUSD",1722272837255,0.01,3304.0,3302.3,3.603]
["bitfinex","ETHUSD",1722272837600,3.02718,3303.4,3302.3,3.603]
["bitfinex","ETHUSD",1722272837845,3.202,3303.8,3301.9,2.6134]
["bitfinex","ETHUSD",1722272838157,3.0274,3303.2,3301.9,2.6134]
["bitfinex","ETHUSD",1722272838315,3.0276,3303.0,3302.0,0.62164]
["bitfinex","ETHUSD",1722272838515,3.0276,3303.0,3301.8,3.603]
["bitfinex","ETHUSD",1722272838701,3.02792,3302.6,3301.4,0.09529753]
["bitfinex","ETHUSD",1722272838902,3.202,3303.4,3301.4,0.09529753]
["bitfinex","ETHUSD",1722272838903,3.02758,3303.0,3301.4,0.09529753]
["bitfinex","ETHUSD",1722272839143,0.302758,3302.9,3301.5,0.67807188]
["bitfinex","ETHUSD",1722272839350,3.202,3303.5,3301.9,3.603]
["bitfinex","ETHUSD",1722272839351,3.02715,3303.5,3301.9,3.603]
["bitfinex","ETHUSD",1722272839528,3.02729,3303.3,3301.9,3.603]
["bitfinex","ETHUSD",1722272839737,3.02743,3303.2,3302.0,0.06056419]
["bitfinex","ETHUSD",1722272839954,3.02772,3302.9,3301.9,3.603]
["bitfinex","ETHUSD",1722272840103,0.302772,3302.9,3301.9,3.603]
["bitfinex","ETHUSD",1722272840300,3.02807,3302.5,3301.5,0.61749975]
["bitfinex","ETHUSD",1722272841517,3.02801,3302.5,3301.5,0.61749975]
["bitfinex","ETHUSD",1722272841701,3.02787,3302.7,3301.5,0.61749975]
["bitfinex","ETHUSD",1722272841917,3.02801,3302.5,3301.5,0.61749975]
["bitfinex","ETHUSD",1722272842618,3.02824,3302.3,3301.5,0.61749975]
["bitfinex","ETHUSD",1722272842815,3.02802,3302.5,3301.4,0.09529753]
["bitfinex","ETHUSD",1722272843030,3.02792,3302.6,3301.4,3.69829753]
["bitfinex","ETHUSD",1722272843306,3.02783,3302.7,3301.4,0.09529753]
["bitfinex","ETHUSD",1722272843307,3.02802,3302.5,3301.4,0.09529753]
["bitfinex","ETHUSD",1722272843645,3.02784,3302.7,3301.7,2.699]
["bitfinex","ETHUSD",1722272844166,3.330442,3302.9,3301.7,2.699]
["bitfinex","ETHUSD",1722272844319,3.330442,3302.9,3301.7,2.9689]
["bitfinex","ETHUSD",1722272844645,0.302772,3302.9,3301.7,2.9689]
["bitfinex","ETHUSD",1722272844819,3.02762,3303.0,3302.1,2.699]
["bitfinex","ETHUSD",1722272845435,3.02703,3303.6,3302.5,2.699]
["bitfinex","ETHUSD",1722272845624,3.02721,3303.4,3302.1,2.699]
["bitfinex","ETHUSD",1722272845938,3.02746,3303.1,3302.1,2.699]
["bitfinex","ETHUSD",1722272846322,3.330051,3303.3,3302.1,2.699]
["bitfinex","ETHUSD",1722272846834,0.302721,3303.3,3302.1,2.699]
["bitfinex","ETHUSD",1722272847018,6.22876,3303.9,3302.5,2.699]
["bitfinex","ETHUSD",1722272847222,6.22876,3303.9,3302.1,2.699]
["bitfinex","ETHUSD",1722272847223,3.02734,3303.3,3302.1,2.699]
["bitfinex","ETHUSD",1722272847769,3.02745,3303.2,3302.1,2.699]
["bitfinex","ETHUSD",1722272848654,3.02754,3303.1,3302.1,2.699]
["bitfinex","ETHUSD",1722272848862,3.330294,3303.1,3302.1,2.699]
["bitfinex","ETHUSD",1722272849069,0.302754,3303.1,3302.1,2.699]
["bitfinex","ETHUSD",1722272849221,6.22921,3303.4,3302.1,2.699]
["bitfinex","ETHUSD",1722272849422,3.0277,3302.9,3302.1,2.699]
["bitfinex","ETHUSD",1722272849669,3.02775,3302.8,3302.1,2.699]
["bitfinex","ETHUSD",1722272850775,3.02755,3303.0,3302.1,2.699]
["bitfinex","ETHUSD",1722272851121,3.0277,3302.9,3302.1,2.699]
["bitfinex","ETHUSD",1722272851622,3.02741,3303.2,3302.1,2.9689]
["bitfinex","ETHUSD",1722272851866,3.02751,3303.1,3302.1,2.9689]
["bitfinex","ETHUSD",1722272852851,3.02755,3303.0,3302.1,2.9689]
["bitfinex","ETHUSD",1722272853514,3.0,3303.9,3302.1,2.699]
["bitfinex","ETHUSD",1722272853515,3.202,3303.5,3302.1,2.699]
["bitfinex","ETHUSD",1722272853721,3.02737,3303.2,3302.1,2.699]
["bitfinex","ETHUSD",1722272853922,3.0,3303.9,3302.1,2.699]
["bitfinex","ETHUSD",1722272854155,3.03667,3304.0,3301.8,0.06056755]
["bitfinex","ETHUSD",1722272854156,3.02714,3303.5,3302.5,2.699]
["bitfinex","ETHUSD",1722272855664,3.0271,3303.5,3302.5,2.699]
["bitfinex","ETHUSD",1722272855880,3.202,3303.5,3301.7,0.2699]
["bitfinex","ETHUSD",1722272856021,3.02766,3302.9,3301.7,2.699]
["bitfinex","ETHUSD",1722272856223,3.633177,3302.9,3301.7,2.699]
["bitfinex","ETHUSD",1722272856549,3.02787,3302.7,3301.7,2.699]
["bitfinex","ETHUSD",1722272856751,3.02791,3302.6,3301.7,2.699]
["bitfinex","ETHUSD",1722272857130,3.02783,3302.7,3301.7,2.699]
["bitfinex","ETHUSD",1722272857637,3.02783,3302.7,3301.4,0.09529753]
["bitfinex","ETHUSD",1722272857638,3.02813,3302.4,3301.4,0.09529753]
["bitfinex","ETHUSD",1722272857853,3.02801,3302.5,3301.3,2.699]
["bitfinex","ETHUSD",1722272858026,3.02796,3302.6,3301.3,2.699]
["bitfinex","ETHUSD",1722272858223,3.0281,3302.4,3301.3,2.699]
["bitfinex","ETHUSD",1722272858425,0.30281,3302.4,3301.3,2.699]
["bitfinex","ETHUSD",1722272858644,3.02778,3302.8,3301.7,2.699]
["bitfinex","ETHUSD",1722272858939,3.02792,3302.6,3301.7,2.699]
["bitfinex","ETHUSD",1722272859138,3.3202,3303.1,3301.7,2.699]
["bitfinex","ETHUSD",1722272859139,3.02759,3303.0,3301.7,2.699]
["bitfinex","ETHUSD",1722272859356,3.02783,3302.7,3301.7,2.699]
["bitfinex","ETHUSD",1722272859661,3.02759,3303.0,3301.7,2.699]
["bitfinex","ETHUSD",1722272859822,3.02774,3302.8,3301.7,2.699]
["bitfinex","ETHUSD",1722272860421,3.02797,3302.6,3301.7,2.699]
["bitfinex","ETHUSD",1722272860665,3.02801,3302.5,3301.7,2.699]
["bitfinex","ETHUSD",1722272861030,3.02794,3302.6,3301.7,2.699]
["bitfinex","ETHUSD",1722272861493,3.02778,3302.8,3301.7,2.9689]
["bitfinex","ETHUSD",1722272861796,3.02778,3302.8,3301.0,5.41269]
["bitfinex","ETHUSD",1722272861797,3.02854,3302.0,3301.3,2.699]
["bitfinex","ETHUSD",1722272861959,3.02832,3302.2,3301.3,2.699]
["bitfinex","ETHUSD",1722272862158,3.02838,3302.1,3301.3,2.699]
["bitfinex","ETHUSD",1722272862700,0.605647,3302.2,3301.3,2.699]
["bitfinex","ETHUSD",1722272862988,3.02794,3302.6,3301.7,2.699]
["bitfinex","ETHUSD",1722272863143,0.302794,3302.5,3301.7,2.699]
["bitfinex","ETHUSD",1722272863349,3.02765,3302.9,3301.7,2.699]
["bitfinex","ETHUSD",1722272863646,0.3202,3303.1,3301.7,2.699]
["bitfinex","ETHUSD",1722272863908,3.02785,3302.7,3301.7,2.699]
["bitfinex","ETHUSD",1722272864058,3.02758,3303.0,3301.7,2.699]
["bitfinex","ETHUSD",1722272864249,3.02778,3302.8,3301.7,2.9689]
["bitfinex","ETHUSD",1722272864580,3.02796,3302.6,3301.7,2.9689]
["bitfinex","ETHUSD",1722272864780,3.02801,3302.5,3301.7,2.699]
["bitfinex","ETHUSD",1722272865284,3.02781,3302.8,3301.7,2.699]
["bitfinex","ETHUSD",1722272865699,3.02782,3302.7,3301.7,2.699]
["bitfinex","ETHUSD",1722272865923,0.334778,3303.0,3301.7,2.699]
["bitfinex","ETHUSD",1722272866044,3.02801,3302.5,3301.7,2.699]
["bitfinex","ETHUSD",1722272866475,3.02794,3302.6,3301.7,2.699]
["bitfinex","ETHUSD",1722272866691,3.02785,3302.7,3301.7,2.699]
["bitfinex","ETHUSD",1722272866862,3.02793,3302.6,3301.7,2.699]
["bitfinex","ETHUSD",1722272867487,3.02773,3302.9,3301.7,2.699]
["bitfinex","ETHUSD",1722272867488,3.02781,3302.8,3301.7,2.699]
["bitfinex","ETHUSD",1722272867697,3.02781,3302.8,3301.8,0.2699]
["bitfinex","ETHUSD",1722272867698,3.02774,3302.8,3301.8,0.2699]
["bitfinex","ETHUSD",1722272868155,3.0276,3303.0,3301.8,0.2699]
["bitfinex","ETHUSD",1722272868500,3.02765,3302.9,3301.8,0.2699]
["bitfinex","ETHUSD",1722272869566,6.37522,3303.1,3301.8,0.2699]
["bitfinex","ETHUSD",1722272869774,3.02755,3303.0,3301.9,0.29689]
["bitfinex","ETHUSD",1722272870177,3.02766,3302.9,3301.9,0.29689]
["bitfinex","ETHUSD",1722272870392,3.02774,3302.8,3301.9,0.29689]
["bitfinex","ETHUSD",1722272870558,3.02774,3302.8,3301.7,2.699]
["bitfinex","ETHUSD",1722272870559,3.02796,3302.6,3301.7,2.699]
["bitfinex","ETHUSD",1722272870916,0.3202,3303.1,3301.1,0.63546189]
["bitfinex","ETHUSD",1722272870917,3.5222,3303.1,3301.1,0.63546189]
["bitfinex","ETHUSD",1722272871054,3.0281,3302.4,3301.2,1.05386262]
["bitfinex","ETHUSD",1722272871253,6.35908,3302.4,3301.4,2.699]
["bitfinex","ETHUSD",1722272871456,3.33096,3302.4,3301.4,2.699]
["bitfinex","ETHUSD",1722272871797,3.02828,3302.2,3301.4,2.699]
["bitfinex","ETHUSD",1722272871998,0.30281,3302.4,3301.4,2.699]
["bitfinex","ETHUSD",1722272871999,3.02838,3302.1,3301.4,2.699]
["bitfinex","ETHUSD",1722272872202,0.30281,3302.4,3301.4,2.699]
["bitfinex","ETHUSD",1722272872369,3.02802,3302.5,3301.4,2.9689]
["bitfinex","ETHUSD",1722272872709,9.77956,3303.0,3301.8,2.699]
["bitfinex","ETHUSD",1722272872710,3.02781,3302.8,3301.8,2.699]
["bitfinex","ETHUSD",1722272873459,3.02792,3302.6,3301.8,2.699]
["bitfinex","ETHUSD",1722272873653,0.3202,3303.1,3301.8,2.699]
["bitfinex","ETHUSD",1722272873883,3.02797,3302.6,3301.8,2.699]
["bitfinex","ETHUSD",1722272874155,3.02777,3302.8,3301.8,2.699]
["bitfinex","ETHUSD",1722272874391,3.362357,3303.0,3301.8,2.699]
["bitfinex","ETHUSD",1722272874392,6.389997,3303.0,3301.8,2.699]
["bitfinex","ETHUSD",1722272874698,3.02767,3302.9,3301.8,2.699]
["bitfinex","ETHUSD",1722272875058,0.334757,3303.0,3301.8,2.699]
["bitfinex","ETHUSD",1722272875262,3.02765,3302.9,3301.9,0.2699]
["bitfinex","ETHUSD",1722272875561,3.02763,3303.0,3301.9,0.2699]
["bitfinex","ETHUSD",1722272876278,3.0274,3303.2,3302.2,2.699]
["bitfinex","ETHUSD",1722272876484,3.0275,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272876665,3.0274,3303.2,3302.2,2.699]
["bitfinex","ETHUSD",1722272876666,3.02756,3303.0,3302.2,2.699]
["bitfinex","ETHUSD",1722272876875,3.02748,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272877190,3.02759,3303.0,3302.2,2.699]
["bitfinex","ETHUSD",1722272877691,0.605488,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272877879,3.02747,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272878207,3.02744,3303.2,3302.2,2.699]
["bitfinex","ETHUSD",1722272878498,3.02741,3303.2,3302.2,2.699]
["bitfinex","ETHUSD",1722272878712,3.02747,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272879062,3.02731,3303.3,3302.2,2.699]
["bitfinex","ETHUSD",1722272879262,3.02718,3303.4,3302.2,3.21261]
["bitfinex","ETHUSD",1722272879510,0.303667,3303.9,3302.6,2.699]
["bitfinex","ETHUSD",1722272879511,3.330437,3303.9,3302.6,2.699]
["bitfinex","ETHUSD",1722272879661,3.02701,3303.6,3302.6,2.699]
["bitfinex","ETHUSD",1722272879860,0.303667,3303.9,3302.6,2.699]
["bitfinex","ETHUSD",1722272879861,3.02716,3303.5,3302.6,2.699]
["bitfinex","ETHUSD",1722272880477,3.02691,3303.7,3302.6,2.699]
["bitfinex","ETHUSD",1722272880704,3.02752,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272881000,3.02761,3303.0,3302.2,2.699]
["bitfinex","ETHUSD",1722272881876,6.22941,3303.2,3301.8,2.699]
["bitfinex","ETHUSD",1722272882207,3.02779,3302.8,3301.8,2.699]
["bitfinex","ETHUSD",1722272882714,3.202,3303.2,3301.4,2.323]
["bitfinex","ETHUSD",1722272882715,3.02799,3302.6,3301.4,5.022]
["bitfinex","ETHUSD",1722272883098,6.22959,3303.0,3301.8,2.699]
["bitfinex","ETHUSD",1722272883407,3.02784,3302.7,3301.8,2.699]
["bitfinex","ETHUSD",1722272883716,3.02791,3302.6,3301.8,2.699]
["bitfinex","ETHUSD",1722272883915,3.02802,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272884076,3.02784,3302.7,3301.8,2.699]
["bitfinex","ETHUSD",1722272884281,3.630624,3302.7,3301.8,2.699]
["bitfinex","ETHUSD",1722272885037,3.02816,3302.4,3301.8,2.699]
["bitfinex","ETHUSD",1722272885514,3.02802,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272885725,3.02785,3302.7,3301.8,2.699]
["bitfinex","ETHUSD",1722272886013,3.02783,3302.7,3302.2,2.699]
["bitfinex","ETHUSD",1722272886646,3.02786,3302.7,3301.8,2.699]
["bitfinex","ETHUSD",1722272886954,3.02806,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272887532,3.02817,3302.4,3301.8,2.699]
["bitfinex","ETHUSD",1722272887844,3.330866,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272887845,0.302806,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272888141,3.02803,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272888906,3.02816,3302.4,3301.8,2.699]
["bitfinex","ETHUSD",1722272889950,3.0,3302.9,3301.8,2.699]
["bitfinex","ETHUSD",1722272890192,3.752,3302.8,3301.4,5.022]
["bitfinex","ETHUSD",1722272890446,3.02837,3302.1,3301.4,5.022]
["bitfinex","ETHUSD",1722272890644,6.05647,3302.3,3301.4,5.022]
["bitfinex","ETHUSD",1722272890859,3.02834,3302.2,3301.4,5.022]
["bitfinex","ETHUSD",1722272891203,3.0282,3302.3,3301.4,5.022]
["bitfinex","ETHUSD",1722272891645,3.02828,3302.2,3301.4,5.022]
["bitfinex","ETHUSD",1722272892150,3.02805,3302.5,3301.4,5.022]
["bitfinex","ETHUSD",1722272892151,3.02816,3302.4,3301.4,5.022]
["bitfinex","ETHUSD",1722272892448,3.0282,3302.3,3301.4,5.022]
["bitfinex","ETHUSD",1722272892746,3.02816,3302.4,3301.4,5.022]
["bitfinex","ETHUSD",1722272893422,3.651055,3302.5,3301.4,5.022]
["bitfinex","ETHUSD",1722272893423,3.02805,3302.5,3301.4,5.022]
["bitfinex","ETHUSD",1722272893606,3.02805,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272893906,3.02806,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272894302,0.302806,3302.5,3301.4,5.022]
["bitfinex","ETHUSD",1722272894507,3.02834,3302.2,3301.4,5.022]
["bitfinex","ETHUSD",1722272894957,3.02817,3302.4,3301.4,5.022]
["bitfinex","ETHUSD",1722272895108,3.02801,3302.5,3301.4,5.022]
["bitfinex","ETHUSD",1722272895446,3.02801,3302.5,3301.8,2.699]
["bitfinex","ETHUSD",1722272896159,0.56655,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272896469,3.02798,3302.6,3302.2,2.699]
["bitfinex","ETHUSD",1722272896624,3.02783,3302.7,3302.2,2.699]
["bitfinex","ETHUSD",1722272897444,8.6928,3303.3,3302.2,2.699]
["bitfinex","ETHUSD",1722272897445,3.02793,3302.6,3302.2,2.699]
["bitfinex","ETHUSD",1722272897789,6.05558,3302.8,3301.8,2.699]
["bitfinex","ETHUSD",1722272898062,3.02777,3302.8,3301.8,2.699]
["bitfinex","ETHUSD",1722272898855,3.0276,3303.0,3301.8,2.699]
["bitfinex","ETHUSD",1722272898856,3.02755,3303.0,3301.8,2.699]
["bitfinex","ETHUSD",1722272899037,0.86928,3303.2,3302.2,2.699]
["bitfinex","ETHUSD",1722272899214,6.05463,3303.3,3302.2,2.699]
["bitfinex","ETHUSD",1722272899415,3.02747,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272899730,3.02773,3302.8,3302.2,2.699]
["bitfinex","ETHUSD",1722272900054,3.02768,3302.9,3302.2,2.699]
["bitfinex","ETHUSD",1722272900411,3.02738,3303.2,3302.2,2.699]
["bitfinex","ETHUSD",1722272900707,3.02738,3303.2,3302.2,2.9689]
["bitfinex","ETHUSD",1722272901025,6.22922,3303.4,3302.2,2.9689]
["bitfinex","ETHUSD",1722272901207,3.02741,3303.2,3302.2,2.699]
["bitfinex","ETHUSD",1722272901409,3.02751,3303.1,3302.2,2.699]
["bitfinex","ETHUSD",1722272901654,3.02741,3303.2,3302.2,2.699]
["bitfinex","ETHUSD",1722272902455,3.02721,3303.4,3302.3,2.427]
["bitfinex","ETHUSD",1722272902755,3.02702,3303.6,3302.3,2.427]
["bitfinex","ETHUSD",1722272902919,0.302702,3303.5,3302.3,2.427]
["bitfinex","ETHUSD",1722272903109,3.0,3303.5,3302.6,2.699]
["bitfinex","ETHUSD",1722272903311,0.01,3304.0,3303.0,2.699]
["bitfinex","ETHUSD",1722272903312,3.0367,3304.0,3303.0,2.699]
["bitfinex","ETHUSD",1722272903629,3.02684,3303.8,3303.0,2.699]
["bitfinex","ETHUSD",1722272903829,3.02701,3303.6,3303.0,2.699]
["bitfinex","ETHUSD",1722272904039,3.02701,3303.6,3302.6,2.699]
["bitfinex","ETHUSD",1722272904040,3.632435,3303.6,3302.6,2.699]
["bitfinex","ETHUSD",1722272904250,3.632435,3303.6,3302.3,2.427]
["bitfinex","ETHUSD",1722272904251,3.03668,3304.0,3303.0,2.699]
["bitfinex","ETHUSD",1722272904561,0.01,3304.0,3303.0,2.699]
["bitfinex","ETHUSD",1722272904711,0.01,3304.0,3303.0,2.9689]
["bitfinex","ETHUSD",1722272904910,3.0367,3304.0,3303.0,2.9689]
["bitfinex","ETHUSD",1722272905389,3.0367,3304.0,3302.6,2.699]
["bitfinex","ETHUSD",1722272905390,3.02697,3303.7,3302.6,2.699]
["bitfinex","ETHUSD",1722272905615,3.02728,3303.3,3302.6,2.699]
["bitfinex","ETHUSD",1722272905830,0.605442,3303.3,3302.6,2.699]
["bitfinex","ETHUSD",1722272906122,6.05353,3303.9,3302.6,2.699]
["bitfinex","ETHUSD",1722272906282,3.02705,3303.6,3302.6,2.699]
["bitfinex","ETHUSD",1722272906456,3.02724,3303.4,3302.6,2.699]
["bitfinex","ETHUSD",1722272906665,0.605395,3303.5,3302.6,2.699]
["bitfinex","ETHUSD",1722272906861,6.05372,3303.8,3303.0,2.699]
["bitfinex","ETHUSD",1722272906862,3.02684,3303.8,3303.0,2.699]
["bitfinex","ETHUSD",1722272907095,3.02708,3303.6,3303.0,2.699]
["bitfinex","ETHUSD",1722272907417,0.01,3304.0,3303.0,2.699]
["bitfinex","ETHUSD",1722272907576,3.03668,3304.0,3303.0,2.699]
["bitfinex","ETHUSD",1722272907776,3.02688,3303.8,3303.0,2.699]
["bitfinex","ETHUSD",1722272907961,3.02691,3303.7,3303.0,2.699]
["bitfinex","ETHUSD",1722272908392,3.027,3303.6,3303.0,2.699]
["bitfinex","ETHUSD",1722272908823,3.02682,3303.8,3303.0,2.699]
["bitfinex","ETHUSD",1722272908824,6.05371,3303.8,3303.0,2.699]
["bitfinex","ETHUSD",1722272908963,6.05372,3303.8,3303.0,2.699]
["bitfinex","ETHUSD",1722272909166,3.02691,3303.7,3303.0,2.699]
["bitfinex","ETHUSD",1722272909809,6.0539,3303.7,3303.0,2.699]
["bitfinex","ETHUSD",1722272910015,0.606372,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272910213,3.02734,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272910510,3.02742,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272910815,3.02745,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272911100,3.02751,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272911318,3.330321,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272911581,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272911889,3.202,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272912094,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272912323,3.02751,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272912630,3.02755,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272913192,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272913840,3.02743,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272914200,3.02723,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272914705,3.0271,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272914920,3.02706,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272915221,3.0271,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272915388,3.02723,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272915592,6.357213,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272915836,3.69881131,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272915837,3.02703,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272916335,0.67206131,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272916336,3.02718,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272916538,3.02702,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272916740,3.02747,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272916906,3.02752,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272917124,3.02746,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272917322,3.632938,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272917647,3.02761,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272917933,3.02742,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272917934,3.02745,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272918104,3.02723,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272918310,3.202,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272918311,3.02754,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272918638,3.02748,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272919217,3.02732,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272919639,3.02714,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272919795,3.02692,3303.7,3303.0,2.699]
["bitfinex","ETHUSD",1722272920002,3.02709,3303.5,3303.0,2.699]
["bitfinex","ETHUSD",1722272920235,0.01,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272920478,3.02733,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272920655,3.02678,3303.9,3303.1,2.699]
["bitfinex","ETHUSD",1722272920830,0.01,3304.0,3303.1,2.699]
["bitfinex","ETHUSD",1722272921026,3.0269,3303.8,3303.1,2.699]
["bitfinex","ETHUSD",1722272921346,0.01,3304.0,3303.1,2.699]
["bitfinex","ETHUSD",1722272921552,3.03663,3304.0,3303.1,2.699]
["bitfinex","ETHUSD",1722272921751,3.03663,3304.0,3302.9,2.3698]
["bitfinex","ETHUSD",1722272921752,3.03668,3304.0,3303.5,2.699]
["bitfinex","ETHUSD",1722272921955,0.01,3304.0,3303.5,2.699]
["bitfinex","ETHUSD",1722272922131,3.03665,3304.0,3303.5,2.699]
["bitfinex","ETHUSD",1722272922331,0.01,3304.0,3303.5,2.699]
["bitfinex","ETHUSD",1722272923074,0.01,3304.0,3303.9,2.699]
["bitfinex","ETHUSD",1722272924976,0.14541,3304.5,3303.9,2.699]
["bitfinex","ETHUSD",1722272925270,0.14541,3304.5,3303.5,1.5]
["bitfinex","ETHUSD",1722272925271,0.14541,3304.5,3304.4,2.699]
["bitfinex","ETHUSD",1722272928825,0.00181455,3304.9,3304.4,8.42418]
["bitfinex","ETHUSD",1722272928977,0.01,3305.2,3304.8,5.398]
["bitfinex","ETHUSD",1722272929302,0.01,3305.2,3304.4,2.4762]
["bitfinex","ETHUSD",1722272929303,3.02562,3305.1,3304.4,2.4762]
["bitfinex","ETHUSD",1722272929450,0.01,3305.2,3304.2,2.699]
["bitfinex","ETHUSD",1722272929451,3.02575,3305.0,3304.2,2.699]
["bitfinex","ETHUSD",1722272929659,3.02595,3304.8,3303.8,2.699]
["bitfinex","ETHUSD",1722272929965,0.01,3305.2,3304.2,2.699]
["bitfinex","ETHUSD",1722272930359,3.0356,3305.2,3304.2,2.699]
["bitfinex","ETHUSD",1722272930606,3.02596,3304.8,3304.2,2.699]
["bitfinex","ETHUSD",1722272930747,3.02596,3304.8,3303.7,2.4762]
["bitfinex","ETHUSD",1722272930748,3.02614,3304.6,3303.8,2.699]
["bitfinex","ETHUSD",1722272930950,3.202,3305.1,3303.8,2.699]
["bitfinex","ETHUSD",1722272931286,3.02589,3304.9,3303.8,2.699]
["bitfinex","ETHUSD",1722272931479,3.0,3305.0,3303.8,2.699]
["bitfinex","ETHUSD",1722272931774,3.02609,3304.6,3303.8,2.699]
["bitfinex","ETHUSD",1722272931995,3.02617,3304.5,3303.8,2.699]
["bitfinex","ETHUSD",1722272932302,3.02642,3304.3,3303.8,2.699]
["bitfinex","ETHUSD",1722272932452,3.02621,3304.5,3303.8,2.699]
["bitfinex","ETHUSD",1722272932652,3.02584,3304.9,3303.8,2.699]
["bitfinex","ETHUSD",1722272932653,3.02636,3304.3,3303.8,2.699]
["bitfinex","ETHUSD",1722272932882,3.02636,3304.3,3303.2,2.2623]
["bitfinex","ETHUSD",1722272933107,3.02636,3304.3,3303.4,2.699]
["bitfinex","ETHUSD",1722272933394,3.02645,3304.2,3303.4,2.699]
["bitfinex","ETHUSD",1722272933579,3.02633,3304.4,3303.4,2.699]
["bitfinex","ETHUSD",1722272933780,3.02635,3304.3,3303.4,2.699]
["bitfinex","ETHUSD",1722272934094,3.02645,3304.2,3303.5,0.292523]
["bitfinex","ETHUSD",1722272934405,3.02656,3304.1,3303.4,2.699]
["bitfinex","ETHUSD",1722272934567,3.02658,3304.1,3303.2,2.2623]
["bitfinex","ETHUSD",1722272934770,6.22822,3304.5,3303.2,2.2623]
["bitfinex","ETHUSD",1722272934954,6.202,3304.4,3303.0,2.699]
["bitfinex","ETHUSD",1722272935151,3.02705,3303.6,3303.0,2.699]
["bitfinex","ETHUSD",1722272935382,4.3722,3304.3,3302.7,2.4557]
["bitfinex","ETHUSD",1722272935383,3.02717,3303.5,3302.7,2.4557]
["bitfinex","ETHUSD",1722272935592,3.02716,3303.5,3302.7,2.4557]
["bitfinex","ETHUSD",1722272935798,3.202,3304.0,3302.7,2.4557]
["bitfinex","ETHUSD",1722272935799,3.02696,3303.7,3302.7,2.4557]
["bitfinex","ETHUSD",1722272935974,3.02696,3303.7,3302.8,2.70438254]
["bitfinex","ETHUSD",1722272936190,3.02713,3303.5,3302.8,2.70438254]
["bitfinex","ETHUSD",1722272936783,3.02733,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272936979,3.02755,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272937276,3.02738,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272937490,3.02757,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272938210,3.02738,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272938413,3.02747,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272938566,3.02722,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272938770,3.02751,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272939493,3.02738,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272939827,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272940103,3.02755,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272940407,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272940765,3.0,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272940766,9.22864,3304.0,3302.8,2.70438254]
["bitfinex","ETHUSD",1722272940966,3.02646,3304.2,3303.4,2.697]
["bitfinex","ETHUSD",1722272941166,3.02688,3303.8,3302.8,2.36718254]
["bitfinex","ETHUSD",1722272941463,3.02716,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272941671,3.0272,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272941977,2.62371244,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272941978,3.02747,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272942179,3.02755,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272942496,3.02747,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272942868,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272943542,3.633151,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272944258,0.605511,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272944672,3.633151,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272944827,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272945214,3.202,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272945215,6.22951,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272945410,3.02757,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272945610,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272945866,3.953361,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272946465,0.925721,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272946624,3.0,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272946863,2.2962,3304.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272947046,3.02689,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272947407,3.02691,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272947685,3.027,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272947882,3.202,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272947883,6.22866,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272948041,7.081146,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272948682,3.0,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272949382,6.02679,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272949692,3.0,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272950191,3.02687,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272950360,3.02692,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272950560,3.02724,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272950764,3.02736,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272951158,3.02751,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272951790,3.202,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272951791,3.02744,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272952151,6.05489,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272952351,3.02747,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272953291,3.02755,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272953499,0.605493,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272953853,3.633053,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272954092,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272954512,0.3202,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272954663,3.02728,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272954861,3.02747,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272955603,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272956961,6.05528,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272958364,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272958569,6.926664,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272958829,6.05528,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272959410,3.02749,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272959702,3.02733,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272959916,3.02709,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272960123,3.02608,3304.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272960124,3.02706,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272960410,3.02658,3304.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272960411,3.02709,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272960722,6.22895,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272961021,3.0272,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272961201,3.02742,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272961366,3.202,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272961563,6.22917,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272962015,3.202,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272962164,6.22909,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272962528,3.202,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272962664,6.229,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272962874,2.6136,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272962875,6.22863,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272963069,3.202,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272963305,6.22863,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272963518,6.22856,3304.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272963668,3.02665,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272963871,3.02681,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272964124,3.02678,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272964612,3.02707,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272964778,3.202,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272964979,3.752,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272965788,6.77909,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272966191,0.83309,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272966434,3.02724,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272967070,3.02728,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272967519,6.2291,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272967828,3.02719,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272967974,3.202,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272968713,3.202,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272969032,6.22891,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272969168,6.22872,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272969385,3.02681,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272970232,3.202,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272970415,6.22878,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272970821,3.02624,3304.5,3302.9,5.50418]
["bitfinex","ETHUSD",1722272971027,6.22808,3304.6,3303.0,3.99896014]
["bitfinex","ETHUSD",1722272971549,3.202,3304.6,3303.0,3.99896014]
["bitfinex","ETHUSD",1722272971692,3.202,3304.6,3303.0,7.02643014]
["bitfinex","ETHUSD",1722272972017,3.202,3304.6,3303.0,3.99896014]
["bitfinex","ETHUSD",1722272972223,3.202,3304.6,3303.1,0.64755601]
["bitfinex","ETHUSD",1722272972395,3.02634,3304.4,3303.1,0.64755601]
["bitfinex","ETHUSD",1722272972736,6.2281,3304.6,3303.0,0.06054384]
["bitfinex","ETHUSD",1722272972905,6.2281,3304.6,3303.0,3.08808384]
["bitfinex","ETHUSD",1722272973106,6.2281,3304.6,3302.9,2.4766]
["bitfinex","ETHUSD",1722272973107,3.02626,3304.5,3302.9,2.4766]
["bitfinex","ETHUSD",1722272973333,3.202,3304.8,3303.0,3.088044]
["bitfinex","ETHUSD",1722272973666,6.22795,3304.8,3303.1,3.5838444]
["bitfinex","ETHUSD",1722272973928,2.4069,3305.2,3303.2,0.0605399]
["bitfinex","ETHUSD",1722272974109,5.43247,3305.2,3303.4,3.02711]
["bitfinex","ETHUSD",1722272974305,5.43247,3305.2,3303.3,2.3866]
["bitfinex","ETHUSD",1722272974306,3.02602,3304.7,3303.3,2.3866]
["bitfinex","ETHUSD",1722272974553,2.4069,3305.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272974554,3.202,3304.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272974759,3.202,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272974892,5.31785,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272975090,3.02628,3304.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272975349,2.593802,3304.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272975504,3.02708,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272975926,6.22886,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272976090,3.02664,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272976300,3.02699,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272976493,3.202,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272976811,0.622892,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272977031,3.650012,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272977738,0.622892,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272978425,3.202,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272978926,6.22883,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272979127,3.02683,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272979322,3.02646,3304.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272979520,3.02682,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272980438,3.202,3304.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272980620,3.2855602,3304.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272980934,6.4875602,3304.5,3302.8,3.09565944]
["bitfinex","ETHUSD",1722272981468,3.0259,3304.8,3303.1,2.4429]
["bitfinex","ETHUSD",1722272981623,2.2591,3305.1,3303.2,0.06053944]
["bitfinex","ETHUSD",1722272981825,3.02617,3304.5,3303.2,0.06053944]
["bitfinex","ETHUSD",1722272982024,3.02617,3304.5,3303.1,2.4429]
["bitfinex","ETHUSD",1722272982025,3.02655,3304.1,3303.1,2.4429]
["bitfinex","ETHUSD",1722272982238,0.302655,3304.0,3303.1,2.4429]
["bitfinex","ETHUSD",1722272982487,3.02655,3304.1,3303.1,2.4429]
["bitfinex","ETHUSD",1722272983622,3.02664,3304.0,3303.1,2.4429]
["bitfinex","ETHUSD",1722272983924,3.0263,3304.4,3303.1,2.4429]
["bitfinex","ETHUSD",1722272984475,3.02635,3304.3,3303.1,2.4429]
["bitfinex","ETHUSD",1722272984674,3.649185,3304.3,3303.1,2.68719]
["bitfinex","ETHUSD",1722272984987,3.02645,3304.2,3303.1,2.68719]
["bitfinex","ETHUSD",1722272985475,0.622835,3304.3,3303.1,2.68719]
["bitfinex","ETHUSD",1722272986474,3.02627,3304.4,3303.1,2.68719]
["bitfinex","ETHUSD",1722272987349,6.22809,3304.6,3303.1,2.68719]
["bitfinex","ETHUSD",1722272988274,3.02655,3304.1,3303.1,2.68719]
["bitfinex","ETHUSD",1722272988435,3.02655,3304.1,3303.1,2.4429]
["bitfinex","ETHUSD",1722272988629,3.02663,3304.0,3303.1,2.4429]
["bitfinex","ETHUSD",1722272989032,3.0265,3304.2,3303.1,2.4429]
["bitfinex","ETHUSD",1722272989843,3.02668,3304.0,3303.1,2.4429]
["bitfinex","ETHUSD",1722272990044,3.02672,3303.9,3303.1,2.4429]
["bitfinex","ETHUSD",1722272990367,3.02682,3303.8,3303.1,2.4429]
["bitfinex","ETHUSD",1722272990575,3.02705,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272991029,3.02686,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272992096,6.22879,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272992588,3.02679,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272993794,3.02706,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272993940,3.02717,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272994561,3.02723,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272994773,3.02717,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272994774,3.0271,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272996190,3.02661,3304.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272996402,3.02661,3304.1,3302.8,0.3142245]
["bitfinex","ETHUSD",1722272996983,3.02655,3304.1,3302.8,0.25367658]
["bitfinex","ETHUSD",1722272997354,3.02659,3304.1,3302.8,0.25367658]
["bitfinex","ETHUSD",1722272997544,3.02682,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272997882,3.02699,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272998249,3.0,3304.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272998250,3.02707,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272998653,3.02691,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722272999592,3.02684,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273000151,3.202,3303.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273000391,3.02706,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273000706,3.02725,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273001058,3.02709,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273001253,3.02732,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273003436,3.02735,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273003642,3.202,3303.7,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273003643,3.02715,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273004179,3.0271,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273004446,3.02726,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273004650,3.02727,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273005452,3.02701,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273006145,3.02709,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273006518,3.02729,3303.3,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273006812,3.02709,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273007064,3.02702,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273007250,3.02685,3303.8,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273007634,3.02711,3303.5,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273007836,3.02726,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273008033,3.02706,3303.6,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273009092,3.02742,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273009735,3.02721,3303.4,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273009736,3.02747,3303.1,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273010536,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273011185,6.22938,3303.2,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273011347,3.02755,3303.0,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273011537,3.02764,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273011737,6.05528,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273012451,9.25728,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273013037,12.28492,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273014487,15.12902,3302.9,3302.8,0.00738254]
["bitfinex","ETHUSD",1722273015388,15.12902,3302.9,3300.4,0.93836298]
["bitfinex","ETHUSD",1722273015389,3.02859,3301.9,3300.6,2.3343]
["bitfinex","ETHUSD",1722273015544,8.87174,3302.9,3300.6,2.3343]
["bitfinex","ETHUSD",1722273015545,3.02821,3302.3,3300.6,2.3343]
["bitfinex","ETHUSD",1722273015739,3.02846,3302.0,3300.8,2.698]
["bitfinex","ETHUSD",1722273016553,3.02858,3301.9,3300.8,2.698]
["bitfinex","ETHUSD",1722273018325,3.02837,3302.1,3300.9,0.06058236]
["bitfinex","ETHUSD",1722273018486,3.202,3302.4,3300.9,0.06058236]
["bitfinex","ETHUSD",1722273018487,3.02846,3302.0,3300.9,0.06058236]
["bitfinex","ETHUSD",1722273018683,3.02828,3302.2,3300.9,0.06058236]
["bitfinex","ETHUSD",1722273018894,7.37,3302.6,3301.2,2.698]
["bitfinex","ETHUSD",1722273018895,3.02808,3302.5,3301.2,2.698]
["bitfinex","ETHUSD",1722273019094,3.02812,3302.4,3301.3,0.06057261]
["bitfinex","ETHUSD",1722273019590,3.02822,3302.3,3301.3,0.06057261]
["bitfinex","ETHUSD",1722273020760,3.0281,3302.4,3301.3,0.06057261]
["bitfinex","ETHUSD",1722273020940,3.194,3302.5,3301.0,2.4264]
["bitfinex","ETHUSD",1722273021264,3.02843,3302.1,3301.0,2.4264]
["bitfinex","ETHUSD",1722273021482,3.02846,3302.0,3301.0,2.4264]
["bitfinex","ETHUSD",1722273021972,3.194,3302.5,3301.0,2.4264]
["bitfinex","ETHUSD",1722273021973,3.02856,3301.9,3301.0,2.4264]
["bitfinex","ETHUSD",1722273022714,3.02858,3301.9,3301.0,2.4264]
["bitfinex","ETHUSD",1722273024071,3.02837,3302.1,3301.0,2.48698144]
["bitfinex","ETHUSD",1722273024313,3.02804,3302.5,3301.2,2.698]
["bitfinex","ETHUSD",1722273024525,3.02804,3302.5,3301.0,2.48698144]
["bitfinex","ETHUSD",1722273024526,3.02826,3302.3,3301.0,2.4264]
["bitfinex","ETHUSD",1722273024674,3.02856,3301.9,3301.0,2.4264]
["bitfinex","ETHUSD",1722273025170,3.02843,3302.1,3301.0,2.4264]
["bitfinex","ETHUSD",1722273025774,3.02848,3302.0,3301.0,2.4264]
["bitfinex","ETHUSD",1722273025974,3.02857,3301.9,3301.0,2.4264]
["bitfinex","ETHUSD",1722273026300,3.02866,3301.8,3301.0,2.4264]
["bitfinex","ETHUSD",1722273026688,3.02814,3302.4,3301.0,2.4264]
["bitfinex","ETHUSD",1722273026689,3.02898,3301.5,3301.0,2.4264]
["bitfinex","ETHUSD",1722273026920,3.02902,3301.4,3300.5,2.2716]
["bitfinex","ETHUSD",1722273027083,3.02898,3301.5,3300.5,2.2716]
["bitfinex","ETHUSD",1722273027282,3.02874,3301.7,3300.5,2.2716]
["bitfinex","ETHUSD",1722273027486,3.0285,3302.0,3300.5,2.2716]
["bitfinex","ETHUSD",1722273027688,3.194,3302.3,3300.5,2.2716]
["bitfinex","ETHUSD",1722273027689,3.0288,3301.7,3300.5,2.2716]
["bitfinex","ETHUSD",1722273027910,3.02847,3302.0,3300.8,2.698]
["bitfinex","ETHUSD",1722273028112,3.02868,3301.8,3300.8,2.698]
["bitfinex","ETHUSD",1722273028415,3.02847,3302.0,3300.8,2.698]
["bitfinex","ETHUSD",1722273028613,3.02847,3302.0,3300.5,2.2716]
["bitfinex","ETHUSD",1722273028614,3.02779,3302.8,3301.3,2.2716]
["bitfinex","ETHUSD",1722273028773,2.2941,3302.9,3301.3,2.2716]
["bitfinex","ETHUSD",1722273028973,3.02826,3302.3,3301.3,2.2716]
["bitfinex","ETHUSD",1722273029177,3.02802,3302.5,3301.3,2.33217899]
["bitfinex","ETHUSD",1722273029401,3.02785,3302.7,3301.3,2.33217899]
["bitfinex","ETHUSD",1722273029606,3.02793,3302.6,3301.3,2.33217899]
["bitfinex","ETHUSD",1722273029793,2.3487,3303.4,3301.3,5.33217899]
["bitfinex","ETHUSD",1722273029794,3.02779,3302.8,3301.3,5.33217899]
["bitfinex","ETHUSD",1722273030020,3.02804,3302.5,3301.3,5.33217899]
["bitfinex","ETHUSD",1722273030386,3.02794,3302.6,3301.3,5.33217899]
["bitfinex","ETHUSD",1722273031026,3.02764,3302.9,3301.3,5.33217899]
["bitfinex","ETHUSD",1722273031225,3.02764,3302.9,3301.3,5.36126899]
["bitfinex","ETHUSD",1722273031380,3.02764,3302.9,3301.6,2.698]
["bitfinex","ETHUSD",1722273031734,7.37,3303.2,3302.0,2.698]
["bitfinex","ETHUSD",1722273031735,0.05257224,3302.8,3302.0,2.698]
["bitfinex","ETHUSD",1722273031941,3.02692,3303.7,3302.4,2.698]
["bitfinex","ETHUSD",1722273032098,3.02674,3303.9,3302.5,2.49415322]
["bitfinex","ETHUSD",1722273032422,0.05282643,3303.8,3302.8,2.698]
["bitfinex","ETHUSD",1722273032795,3.02706,3303.6,3302.5,2.4336]
["bitfinex","ETHUSD",1722273032997,0.05297614,3303.7,3302.5,2.4336]
["bitfinex","ETHUSD",1722273033194,3.07982426,3303.5,3302.5,2.4336]
["bitfinex","ETHUSD",1722273033412,3.02715,3303.5,3302.5,2.4336]
["bitfinex","ETHUSD",1722273033581,0.0527129,3303.4,3302.5,2.4336]
["bitfinex","ETHUSD",1722273034118,3.02729,3303.3,3302.5,2.4336]
["bitfinex","ETHUSD",1722273034279,3.02736,3303.2,3302.5,2.4336]
["bitfinex","ETHUSD",1722273034477,0.05252587,3303.1,3302.5,2.4336]
["bitfinex","ETHUSD",1722273035397,6.221,3303.6,3302.5,2.4336]
["bitfinex","ETHUSD",1722273035603,0.0526111,3303.0,3302.5,2.4336]
["bitfinex","ETHUSD",1722273035815,6.221,3303.6,3302.5,2.4336]
["bitfinex","ETHUSD",1722273036133,3.02684,3303.8,3302.5,2.4336]
["bitfinex","ETHUSD",1722273036280,0.05268199,3303.7,3302.5,2.49415358]
["bitfinex","ETHUSD",1722273036481,0.05268199,3303.7,3302.5,2.4336]
["bitfinex","ETHUSD",1722273036681,3.07959199,3303.7,3302.5,2.4336]
["bitfinex","ETHUSD",1722273037522,3.02718,3303.4,3302.5,2.4336]
["bitfinex","ETHUSD",1722273037725,3.08000065,3303.3,3302.5,2.4336]
["bitfinex","ETHUSD",1722273038351,0.05272065,3303.3,3302.5,2.4336]
["bitfinex","ETHUSD",1722273038569,3.08006065,3303.3,3302.5,2.4336]
["bitfinex","ETHUSD",1722273038862,3.194,3303.6,3301.7,2.3835]
["bitfinex","ETHUSD",1722273039014,0.05264837,3303.2,3301.7,2.3835]
["bitfinex","ETHUSD",1722273039215,3.194,3303.4,3302.0,2.698]
["bitfinex","ETHUSD",1722273039466,3.02703,3303.6,3302.0,2.698]
["bitfinex","ETHUSD",1722273039467,0.05265204,3303.1,3302.0,2.698]
["bitfinex","ETHUSD",1722273039754,0.05253785,3303.0,3302.0,2.698]
["bitfinex","ETHUSD",1722273040256,6.22101,3303.6,3302.0,2.698]
["bitfinex","ETHUSD",1722273040455,6.22101,3303.6,3302.2,2.4504]
["bitfinex","ETHUSD",1722273040456,3.194,3303.6,3302.2,2.4504]
["bitfinex","ETHUSD",1722273040758,3.07986929,3303.5,3302.2,2.4504]
["bitfinex","ETHUSD",1722273040919,3.02728,3303.3,3302.2,2.4504]
["bitfinex","ETHUSD",1722273041268,0.05270401,3303.2,3302.2,2.4504]
["bitfinex","ETHUSD",1722273041418,3.08014401,3303.2,3302.2,2.4504]
["bitfinex","ETHUSD",1722273041757,0.05270401,3303.2,3302.2,2.4504]
["bitfinex","ETHUSD",1722273041963,0.05270401,3303.2,3301.7,3.3038]
["bitfinex","ETHUSD",1722273041964,3.02801,3302.5,3301.7,2.2925]
["bitfinex","ETHUSD",1722273042168,6.22175,3302.8,3301.7,2.2925]
["bitfinex","ETHUSD",1722273042169,3.02811,3302.4,3301.7,2.2925]
["bitfinex","ETHUSD",1722273042375,3.02821,3302.3,3301.7,2.2925]
["bitfinex","ETHUSD",1722273042665,0.05239228,3302.4,3300.9,2.2925]
["bitfinex","ETHUSD",1722273042666,3.08066982,3302.2,3300.9,2.2925]
["bitfinex","ETHUSD",1722273043237,3.02811,3302.4,3300.9,2.2925]
["bitfinex","ETHUSD",1722273043432,0.05233483,3302.3,3301.2,2.698]
["bitfinex","ETHUSD",1722273043964,6.22185,3302.7,3301.2,2.698]
["bitfinex","ETHUSD",1722273043965,0.05220413,3302.2,3301.2,2.698]
["bitfinex","ETHUSD",1722273044462,0.05222474,3302.1,3301.2,2.698]
["bitfinex","ETHUSD",1722273044672,3.02792,3302.6,3301.2,2.698]
["bitfinex","ETHUSD",1722273044842,0.05234709,3302.5,3301.2,2.698]
["bitfinex","ETHUSD",1722273045030,3.08036709,3302.5,3301.2,2.698]
["bitfinex","ETHUSD",1722273046070,3.08036709,3302.5,3301.3,2.55637554]
["bitfinex","ETHUSD",1722273046071,0.05234709,3302.5,3301.3,2.55637554]
["bitfinex","ETHUSD",1722273046230,3.02755,3303.0,3301.6,2.698]
["bitfinex","ETHUSD",1722273046430,3.194,3303.1,3301.7,0.06056891]
["bitfinex","ETHUSD",1722273046431,0.05207237,3302.9,3301.7,0.06056891]
["bitfinex","ETHUSD",1722273046830,0.05207237,3302.9,3301.6,2.698]
["bitfinex","ETHUSD",1722273047273,0.05207237,3302.9,3301.7,2.55636797]
["bitfinex","ETHUSD",1722273047439,6.22135,3303.3,3301.8,0.06056444]
["bitfinex","ETHUSD",1722273047440,3.02737,3303.2,3301.8,0.06056444]
["bitfinex","ETHUSD",1722273047640,0.05245972,3303.1,3301.8,0.06056444]
["bitfinex","ETHUSD",1722273047841,0.05245972,3303.1,3302.0,2.698]
["bitfinex","ETHUSD",1722273048045,7.37,3303.5,3302.4,2.698]
["bitfinex","ETHUSD",1722273048273,3.194,3303.9,3302.4,2.698]
["bitfinex","ETHUSD",1722273048682,3.194,3303.9,3302.2,2.3801]
["bitfinex","ETHUSD",1722273048683,0.05270045,3303.8,3302.2,2.3801]
["bitfinex","ETHUSD",1722273049680,3.0271,3303.5,3302.2,2.3801]
["bitfinex","ETHUSD",1722273049864,3.02699,3303.7,3302.2,2.3801]
["bitfinex","ETHUSD",1722273049865,0.05260304,3303.4,3302.2,2.3801]
["bitfinex","ETHUSD",1722273050073,3.02699,3303.7,3302.2,2.3801]
["bitfinex","ETHUSD",1722273050074,3.02701,3303.6,3302.2,2.3801]
["bitfinex","ETHUSD",1722273050274,0.05262425,3303.5,3302.2,2.3801]
["bitfinex","ETHUSD",1722273050580,3.07971425,3303.5,3302.2,2.3801]
["bitfinex","ETHUSD",1722273050969,3.02719,3303.4,3302.2,2.3801]
["bitfinex","ETHUSD",1722273051282,0.05263289,3303.3,3302.2,2.3801]
["bitfinex","ETHUSD",1722273051484,3.02702,3303.6,3302.2,2.3801]
["bitfinex","ETHUSD",1722273051642,3.07970093,3303.5,3302.2,2.3801]
["bitfinex","ETHUSD",1722273052151,0.05261093,3303.5,3302.3,0.06055461]
["bitfinex","ETHUSD",1722273052540,0.05261093,3303.5,3302.2,2.3801]
["bitfinex","ETHUSD",1722273052746,0.05261093,3303.5,3302.4,2.698]
["bitfinex","ETHUSD",1722273052944,3.02686,3303.8,3302.4,2.698]
["bitfinex","ETHUSD",1722273053144,0.05255578,3303.4,3302.6,2.3388]
["bitfinex","ETHUSD",1722273053388,3.02668,3304.0,3302.7,0.06054962]
["bitfinex","ETHUSD",1722273053689,3.194,3304.1,3302.8,2.698]
["bitfinex","ETHUSD",1722273053690,3.02673,3303.9,3302.8,2.698]
["bitfinex","ETHUSD",1722273053889,0.05279,3303.8,3302.8,2.698]
["bitfinex","ETHUSD",1722273054183,3.194,3304.1,3302.8,2.698]
["bitfinex","ETHUSD",1722273054390,0.0527001,3303.7,3302.8,2.698]
["bitfinex","ETHUSD",1722273054574,3.02612,3304.6,3303.3,2.3587]
["bitfinex","ETHUSD",1722273054575,3.02608,3304.6,3303.3,2.3587]
["bitfinex","ETHUSD",1722273054741,3.02608,3304.6,3303.4,0.06053672]
["bitfinex","ETHUSD",1722273054742,0.05276401,3303.6,3303.4,0.06053672]
["bitfinex","ETHUSD",1722273054947,7.37,3304.9,3303.4,0.06053672]
["bitfinex","ETHUSD",1722273054948,3.02596,3304.8,3303.4,0.06053672]
["bitfinex","ETHUSD",1722273055182,3.02599,3304.7,3303.4,0.06053672]
["bitfinex","ETHUSD",1722273055383,3.07944189,3304.7,3303.4,0.06053672]
["bitfinex","ETHUSD",1722273055774,0.05345189,3304.7,3303.4,0.06053672]
["bitfinex","ETHUSD",1722273056157,0.05345189,3304.7,3303.6,2.698]
["bitfinex","ETHUSD",1722273056673,3.02581,3304.9,3303.6,2.698]
["bitfinex","ETHUSD",1722273056884,0.053652,3304.8,3303.6,2.698]
["bitfinex","ETHUSD",1722273057682,3.079552,3304.8,3303.6,2.698]
["bitfinex","ETHUSD",1722273059019,0.053652,3304.8,3303.6,2.698]
["bitfinex","ETHUSD",1722273059156,0.053652,3304.8,3304.0,2.698]
["bitfinex","ETHUSD",1722273059496,0.05188742,3304.7,3304.1,0.06052409]
["bitfinex","ETHUSD",1722273059722,0.01,3305.2,3304.1,0.06052409]
["bitfinex","ETHUSD",1722273059925,0.05204376,3305.1,3304.1,0.06052409]
["bitfinex","ETHUSD",1722273060422,0.05204376,3305.1,3303.7,2.3397]
["bitfinex","ETHUSD",1722273060577,3.07774376,3305.1,3303.7,2.3397]
["bitfinex","ETHUSD",1722273060780,3.02591,3304.8,3303.7,2.3397]
["bitfinex","ETHUSD",1722273061279,0.05206104,3304.7,3303.7,2.3397]
["bitfinex","ETHUSD",1722273061808,0.01,3305.2,3303.7,2.3397]
["bitfinex","ETHUSD",1722273061809,3.02572,3305.0,3303.7,2.3397]
["bitfinex","ETHUSD",1722273062114,3.02602,3304.7,3303.7,2.3397]
["bitfinex","ETHUSD",1722273062341,0.05198863,3304.6,3303.7,2.3397]
["bitfinex","ETHUSD",1722273062568,3.03556,3305.2,3303.8,0.06052976]
["bitfinex","ETHUSD",1722273062685,0.05206008,3304.5,3303.8,0.06052976]
["bitfinex","ETHUSD",1722273062889,0.01,3305.2,3304.4,2.698]
["bitfinex","ETHUSD",1722273063198,0.05013354,3305.1,3304.1,2.3914]
["bitfinex","ETHUSD",1722273063398,3.02571,3305.0,3304.1,2.3914]
["bitfinex","ETHUSD",1722273063605,0.05013354,3305.1,3304.1,2.3914]
["bitfinex","ETHUSD",1722273063886,0.05032642,3305.0,3304.1,2.3914]
["bitfinex","ETHUSD",1722273064126,3.03556,3305.2,3304.1,2.3914]
["bitfinex","ETHUSD",1722273064127,3.02564,3305.1,3304.1,2.3914]
["bitfinex","ETHUSD",1722273064432,3.02598,3304.8,3304.1,2.3914]
["bitfinex","ETHUSD",1722273064582,0.05037283,3305.0,3304.1,2.3914]
["bitfinex","ETHUSD",1722273064583,3.07609283,3305.0,3304.1,2.3914]
["bitfinex","ETHUSD",1722273064783,3.03556,3305.2,3304.1,2.3914]
["bitfinex","ETHUSD",1722273064784,3.02609,3304.6,3304.1,2.3914]
["bitfinex","ETHUSD",1722273064988,3.02593,3304.8,3303.4,2.4143]
["bitfinex","ETHUSD",1722273065310,0.05022278,3304.7,3304.0,2.698]
["bitfinex","ETHUSD",1722273065502,0.01,3305.2,3304.0,2.698]
["bitfinex","ETHUSD",1722273065503,0.01,3305.2,3304.2,2.4935]
["bitfinex","ETHUSD",1722273065833,0.01,3305.2,3304.3,0.06051993]
["bitfinex","ETHUSD",1722273065834,0.05019765,3305.1,3304.3,0.06051993]
["bitfinex","ETHUSD",1722273068707,0.05019765,3305.1,3304.4,2.698]
["bitfinex","ETHUSD",1722273068897,0.05019765,3305.1,3304.5,0.06051253]
["bitfinex","ETHUSD",1722273069099,0.01,3305.2,3304.5,0.06051253]
["bitfinex","ETHUSD",1722273069337,0.05029574,3305.1,3304.5,0.06051253]
["bitfinex","ETHUSD",1722273070134,0.05029574,3305.1,3304.2,2.4935]
["bitfinex","ETHUSD",1722273070701,3.07592574,3305.1,3304.2,2.4935]
["bitfinex","ETHUSD",1722273070896,0.05029574,3305.1,3304.2,2.4935]
["bitfinex","ETHUSD",1722273072443,0.05029574,3305.1,3303.7,2.4591]
["bitfinex","ETHUSD",1722273072444,3.02604,3304.7,3303.7,2.4591]
["bitfinex","ETHUSD",1722273072744,0.05042609,3304.6,3303.7,5.4591]
["bitfinex","ETHUSD",1722273072899,3.07650609,3304.6,3303.7,2.4591]
["bitfinex","ETHUSD",1722273073100,0.05042609,3304.6,3303.7,2.4591]
["bitfinex","ETHUSD",1722273073434,3.02623,3304.5,3303.7,2.4591]
["bitfinex","ETHUSD",1722273073844,0.05010405,3304.4,3303.7,2.4591]
["bitfinex","ETHUSD",1722273074001,3.02575,3305.0,3303.7,2.4591]
["bitfinex","ETHUSD",1722273074344,0.0500693,3304.3,3303.7,2.4591]
["bitfinex","ETHUSD",1722273074547,3.0259,3304.8,3303.7,2.4591]
["bitfinex","ETHUSD",1722273074764,0.05008147,3304.7,3303.7,2.4591]
["bitfinex","ETHUSD",1722273074968,3.0261,3304.6,3303.7,2.4591]
["bitfinex","ETHUSD",1722273075167,0.05008147,3304.7,3303.7,2.4591]
["bitfinex","ETHUSD",1722273075324,6.05187,3304.8,3303.7,2.4591]
["bitfinex","ETHUSD",1722273075325,0.05017421,3304.5,3303.7,2.4591]
["bitfinex","ETHUSD",1722273075524,3.026,3304.7,3303.7,2.4591]
["bitfinex","ETHUSD",1722273075764,3.0263,3304.4,3303.7,2.4591]
["bitfinex","ETHUSD",1722273075923,0.04996758,3304.3,3303.3,3.0]
["bitfinex","ETHUSD",1722273076128,3.02619,3304.5,3303.3,3.0]
["bitfinex","ETHUSD",1722273076466,0.05013691,3304.4,3303.6,2.698]
["bitfinex","ETHUSD",1722273076687,0.05013691,3304.4,3304.1,2.4027]
["bitfinex","ETHUSD",1722273076825,0.01,3305.2,3304.2,0.06052159]
["bitfinex","ETHUSD",1722273077270,0.04648278,3305.1,3304.4,2.698]
["bitfinex","ETHUSD",1722273077572,0.04648278,3305.1,3304.2,0.06052159]
["bitfinex","ETHUSD",1722273077785,0.04648278,3305.1,3304.4,2.698]
["bitfinex","ETHUSD",1722273078070,0.04648278,3305.1,3304.5,0.06051547]
["bitfinex","ETHUSD",1722273078853,0.01,3305.2,3304.5,0.06051547]
["bitfinex","ETHUSD",1722273079064,0.04699474,3305.0,3304.5,0.06051547]
["bitfinex","ETHUSD",1722273079282,0.04702773,3305.1,3304.5,0.06051547]
["bitfinex","ETHUSD",1722273079570,0.01,3305.2,3304.5,0.06051547]
["bitfinex","ETHUSD",1722273080564,0.01,3305.2,3304.4,2.698]
["bitfinex","ETHUSD",1722273080773,0.04723782,3305.1,3304.4,2.698]
["bitfinex","ETHUSD",1722273081082,0.01,3305.2,3304.4,2.698]
["bitfinex","ETHUSD",1722273081280,0.01,3305.2,3304.5,0.06051012]
["bitfinex","ETHUSD",1722273081429,0.01,3305.2,3304.9,2.4909]
["bitfinex","ETHUSD",1722273081784,0.01,3305.2,3305.0,3.08614296]
["bitfinex","ETHUSD",1722273081932,0.00552405,3305.2,3305.0,0.06050296]
["bitfinex","ETHUSD",1722273082130,7.37,3307.4,3305.7,2.4909]
["bitfinex","ETHUSD",1722273082334,10.39353,3307.4,3306.1,2.698]
["bitfinex","ETHUSD",1722273083086,3.02379,3307.2,3306.1,2.698]
["bitfinex","ETHUSD",1722273083383,3.02372,3307.2,3305.7,2.4909]
["bitfinex","ETHUSD",1722273083559,3.02389,3307.0,3305.7,2.4909]
["bitfinex","ETHUSD",1722273083873,3.194,3307.3,3305.7,5.4909]
["bitfinex","ETHUSD",1722273083874,3.02399,3306.9,3305.7,5.4909]
["bitfinex","ETHUSD",1722273084039,3.02408,3306.8,3305.7,5.4909]
["bitfinex","ETHUSD",1722273084440,0.04241538,3306.1,3305.2,0.3033]
["bitfinex","ETHUSD",1722273084667,0.04241538,3306.1,3305.1,6.0305]
["bitfinex","ETHUSD",1722273084668,0.04241538,3306.1,3305.3,0.36379722]
["bitfinex","ETHUSD",1722273084977,5.5183,3307.1,3305.1,6.0305]
["bitfinex","ETHUSD",1722273084978,3.02416,3306.7,3305.1,6.0305]
["bitfinex","ETHUSD",1722273085134,2.3053,3306.2,3304.6,6.0827]
["bitfinex","ETHUSD",1722273085333,2.3053,3306.2,3304.3,2.4937]
["bitfinex","ETHUSD",1722273085635,3.02502,3305.8,3304.3,2.4937]
["bitfinex","ETHUSD",1722273085987,3.02533,3305.5,3304.3,2.4937]
["bitfinex","ETHUSD",1722273086164,0.04203137,3305.7,3304.3,2.4937]
["bitfinex","ETHUSD",1722273086342,3.02555,3305.2,3304.1,3.589]
["bitfinex","ETHUSD",1722273086548,0.04207733,3305.1,3304.1,3.589]
["bitfinex","ETHUSD",1722273086949,3.02526,3305.5,3304.1,3.589]
["bitfinex","ETHUSD",1722273087155,3.02546,3305.3,3303.9,0.3033]
["bitfinex","ETHUSD",1722273087372,3.02578,3305.0,3303.9,0.3033]
["bitfinex","ETHUSD",1722273087684,3.06798242,3304.9,3303.9,0.3033]
["bitfinex","ETHUSD",1722273088076,0.04216242,3304.9,3303.9,0.3033]
["bitfinex","ETHUSD",1722273088263,0.04216242,3304.9,3303.8,2.3257]
["bitfinex","ETHUSD",1722273088564,3.02591,3304.8,3303.6,3.589]
["bitfinex","ETHUSD",1722273088762,0.04197378,3304.7,3303.6,3.589]
["bitfinex","ETHUSD",1722273089086,3.06804378,3304.7,3303.6,3.589]
["bitfinex","ETHUSD",1722273089285,3.02609,3304.6,3303.3,2.4523]
["bitfinex","ETHUSD",1722273089664,0.04163134,3304.5,3303.3,2.4523]
["bitfinex","ETHUSD",1722273090355,3.02602,3304.7,3303.3,2.4523]
["bitfinex","ETHUSD",1722273090552,0.04175806,3304.6,3303.6,3.589]
["bitfinex","ETHUSD",1722273090802,2.3246,3305.2,3304.1,3.589]
["bitfinex","ETHUSD",1722273091103,7.37,3305.9,3304.1,3.589]
["bitfinex","ETHUSD",1722273091104,0.04139817,3304.5,3304.2,0.06051834]
["bitfinex","ETHUSD",1722273091397,2.2999,3305.8,3304.3,2.31901839]
["bitfinex","ETHUSD",1722273091692,3.02962,3306.2,3305.0,3.589]
["bitfinex","ETHUSD",1722273091902,0.0418528,3305.7,3305.1,0.06050617]
["bitfinex","ETHUSD",1722273092113,0.005,3306.2,3305.1,0.06050617]
["bitfinex","ETHUSD",1722273092261,0.04186857,3305.6,3305.5,3.589]
["bitfinex","ETHUSD",1722273092460,0.005,3306.2,3305.5,3.589]
["bitfinex","ETHUSD",1722273092782,0.005,3306.2,3305.6,0.06049571]
["bitfinex","ETHUSD",1722273092971,0.04195878,3306.1,3305.6,0.06049571]
["bitfinex","ETHUSD",1722273093893,0.04195878,3306.1,3305.3,2.2921]
["bitfinex","ETHUSD",1722273094458,0.04195878,3306.1,3305.4,0.06049556]
["bitfinex","ETHUSD",1722273095402,0.04195878,3306.1,3305.5,3.589]
["bitfinex","ETHUSD",1722273095587,0.04195878,3306.1,3305.6,0.06049005]
["bitfinex","ETHUSD",1722273096198,3.02499,3305.8,3304.8,2.99]
["bitfinex","ETHUSD",1722273096422,3.02493,3305.9,3304.8,2.99]
["bitfinex","ETHUSD",1722273096597,0.04179923,3305.7,3304.8,2.99]
["bitfinex","ETHUSD",1722273096759,0.04228213,3305.8,3304.8,2.99]
["bitfinex","ETHUSD",1722273096968,0.04228213,3305.8,3304.9,0.06050628]
["bitfinex","ETHUSD",1722273097174,0.005,3306.2,3304.9,0.06050628]
["bitfinex","ETHUSD",1722273097384,0.04183616,3306.1,3304.9,0.06050628]
["bitfinex","ETHUSD",1722273097792,0.04183616,3306.1,3304.8,2.99]
["bitfinex","ETHUSD",1722273098002,3.37368278,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1722273098207,0.34897278,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1722273098725,3.37368278,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1722273098897,0.34897278,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1722273099263,3.37368278,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1722273099461,0.33786828,3306.0,3304.9,3.0]
["bitfinex","ETHUSD",1722273099662,3.0248,3306.0,3304.9,3.0]
["bitfinex","ETHUSD",1722273099903,0.04227444,3305.9,3305.4,3.589]
["bitfinex","ETHUSD",1722273100079,0.04227444,3305.9,3305.5,0.06048847]
["bitfinex","ETHUSD",1722273100282,0.005,3306.2,3305.5,0.06048847]
["bitfinex","ETHUSD",1722273100687,0.005,3306.2,3305.1,0.9354741]
["bitfinex","ETHUSD",1722273100893,0.005,3306.2,3305.2,1.05258146]
["bitfinex","ETHUSD",1722273101130,0.307945,3306.2,3305.1,3.3033]
["bitfinex","ETHUSD",1722273101638,0.307945,3306.2,3305.1,3.0]
["bitfinex","ETHUSD",1722273101795,3.02477,3306.1,3305.0,5.32]
["bitfinex","ETHUSD",1722273102001,0.3332715,3306.0,3305.0,5.32]
["bitfinex","ETHUSD",1722273102250,0.04229296,3306.0,3305.1,0.06050079]
["bitfinex","ETHUSD",1722273102743,3.02964,3306.2,3305.0,5.32]
["bitfinex","ETHUSD",1722273103048,0.04259538,3306.1,3305.0,5.32]
["bitfinex","ETHUSD",1722273103339,0.04259538,3306.1,3305.0,2.32]
["bitfinex","ETHUSD",1722273103547,3.02492,3305.9,3304.8,2.99]
["bitfinex","ETHUSD",1722273103702,0.302492,3305.8,3304.8,2.99]
["bitfinex","ETHUSD",1722273103896,0.04204086,3305.8,3304.8,2.99]
["bitfinex","ETHUSD",1722273104099,3.02507,3305.8,3304.8,2.99]
["bitfinex","ETHUSD",1722273104300,0.04215756,3305.7,3304.8,2.99]
["bitfinex","ETHUSD",1722273104539,3.06722756,3305.7,3304.8,2.99]
["bitfinex","ETHUSD",1722273104872,0.30672276,3305.6,3304.8,2.99]
["bitfinex","ETHUSD",1722273105006,2.97161756,3306.4,3304.8,2.99]
["bitfinex","ETHUSD",1722273105337,0.04097592,3305.5,3304.8,2.99]
["bitfinex","ETHUSD",1722273105536,3.0,3306.7,3304.8,2.99]
["bitfinex","ETHUSD",1722273105537,3.02454,3306.3,3304.8,2.99]
["bitfinex","ETHUSD",1722273105747,6.02422,3306.7,3304.8,2.99]
["bitfinex","ETHUSD",1722273105748,3.02495,3305.9,3304.8,2.99]
["bitfinex","ETHUSD",1722273105900,3.327475,3305.8,3304.8,2.99]
["bitfinex","ETHUSD",1722273106114,3.02509,3305.7,3304.8,2.99]
["bitfinex","ETHUSD",1722273106315,0.34356985,3305.8,3304.5,2.3632]
["bitfinex","ETHUSD",1722273106607,0.04077245,3305.7,3304.5,5.3632]
["bitfinex","ETHUSD",1722273107270,0.04077245,3305.7,3304.6,0.06050588]
["bitfinex","ETHUSD",1722273107552,0.04077245,3305.7,3304.6,1.41439347]
["bitfinex","ETHUSD",1722273107727,3.02472,3306.1,3304.6,1.41439347]
["bitfinex","ETHUSD",1722273108055,0.04088147,3306.0,3304.6,1.41439347]
["bitfinex","ETHUSD",1722273108424,3.06569147,3306.0,3304.6,1.41439347]
["bitfinex","ETHUSD",1722273109112,0.04088147,3306.0,3304.7,0.06050499]
["bitfinex","ETHUSD",1722273109312,3.02443,3306.5,3304.8,0.47437626]
["bitfinex","ETHUSD",1722273109512,3.02443,3306.5,3304.7,0.3033]
["bitfinex","ETHUSD",1722273109513,0.04100156,3306.4,3304.7,0.3033]
["bitfinex","ETHUSD",1722273109821,3.02506,3305.8,3304.7,0.3033]
["bitfinex","ETHUSD",1722273110043,3.02489,3305.9,3304.7,0.3033]
["bitfinex","ETHUSD",1722273110367,0.04031716,3305.7,3304.5,5.6665]
["bitfinex","ETHUSD",1722273110511,0.30652072,3305.7,3304.5,5.6665]
["bitfinex","ETHUSD",1722273110710,0.04022372,3305.6,3304.6,0.06050546]
["bitfinex","ETHUSD",1722273110963,10.39422,3306.7,3304.9,3.589]
["bitfinex","ETHUSD",1722273111159,3.02383,3307.1,3305.0,0.06049445]
["bitfinex","ETHUSD",1722273111313,3.0246,3306.3,3305.0,0.06049445]
["bitfinex","ETHUSD",1722273111652,0.27172449,3306.7,3304.9,3.8923]
["bitfinex","ETHUSD",1722273111653,0.0403532,3306.2,3304.9,3.589]
["bitfinex","ETHUSD",1722273111866,3.02515,3305.7,3304.5,5.3632]
["bitfinex","ETHUSD",1722273112015,0.302515,3305.6,3304.5,5.3632]
["bitfinex","ETHUSD",1722273112375,0.34274926,3305.6,3304.5,5.3632]
["bitfinex","ETHUSD",1722273112558,3.36793926,3305.6,3304.5,5.3632]
["bitfinex","ETHUSD",1722273112767,3.36793926,3305.6,3304.0,3.49]
["bitfinex","ETHUSD",1722273112768,3.02566,3305.1,3304.0,3.49]
["bitfinex","ETHUSD",1722273113068,0.34260571,3305.0,3304.0,3.49]
["bitfinex","ETHUSD",1722273113272,0.04003971,3305.0,3304.0,3.49]
["bitfinex","ETHUSD",1722273113658,0.04003971,3305.0,3304.0,0.5]
["bitfinex","ETHUSD",1722273113659,3.0259,3304.8,3304.0,0.5]
["bitfinex","ETHUSD",1722273113969,3.06576971,3305.0,3304.0,0.5]
["bitfinex","ETHUSD",1722273114183,0.34657553,3304.9,3304.0,0.5]
["bitfinex","ETHUSD",1722273115049,0.03999856,3304.9,3304.0,0.5]
["bitfinex","ETHUSD",1722273115656,3.02556,3305.2,3304.0,0.5]
["bitfinex","ETHUSD",1722273115884,0.03986175,3304.8,3304.0,0.5]
["bitfinex","ETHUSD",1722273116182,3.02599,3304.7,3304.0,0.5]
["bitfinex","ETHUSD",1722273116364,0.03997512,3304.7,3304.0,0.5]
["bitfinex","ETHUSD",1722273116576,3.02554,3305.2,3304.0,0.5]
["bitfinex","ETHUSD",1722273116743,3.02571,3305.0,3304.1,0.06052553]
["bitfinex","ETHUSD",1722273116938,3.06571476,3304.9,3304.0,0.5]
["bitfinex","ETHUSD",1722273117280,0.03989476,3304.9,3304.1,0.06052353]
["bitfinex","ETHUSD",1722273117639,3.02526,3305.5,3304.2,2.2994]
["bitfinex","ETHUSD",1722273117866,0.03986175,3304.8,3304.2,2.2994]
["bitfinex","ETHUSD",1722273118075,0.831777,3305.8,3304.2,2.2994]
["bitfinex","ETHUSD",1722273118076,3.02526,3305.5,3304.2,2.2994]
["bitfinex","ETHUSD",1722273118382,3.02545,3305.3,3304.2,2.2994]
["bitfinex","ETHUSD",1722273118739,0.04007181,3305.2,3304.2,2.2994]
["bitfinex","ETHUSD",1722273119137,0.04007181,3305.2,3304.3,0.06051254]
["bitfinex","ETHUSD",1722273119343,3.02517,3305.6,3305.0,0.5]
["bitfinex","ETHUSD",1722273119538,3.35907277,3305.5,3305.0,0.5]
["bitfinex","ETHUSD",1722273119770,3.02561,3305.2,3305.0,0.5]
["bitfinex","ETHUSD",1722273119992,3.06566881,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273120258,0.04004881,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273120456,3.06566881,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273120697,6.09128881,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273121268,3.06566881,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273121575,3.67478069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273121783,6.70040069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273122161,3.67478069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273122717,6.70040069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273123369,15.35542069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273123704,15.90542069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273126365,18.93104069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273126708,15.90542069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273126875,9.13580069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273127221,6.70040069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273127420,3.67478069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273127654,6.70040069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273127911,0.64916069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273128318,3.67478069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273128927,0.64916069,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273129931,0.04004881,3305.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273130419,3.02472,3306.1,3305.0,0.5]
["bitfinex","ETHUSD",1722273130639,3.06056869,3306.0,3305.1,0.06050431]
["bitfinex","ETHUSD",1722273130926,3.02489,3305.9,3305.1,0.06050431]
["bitfinex","ETHUSD",1722273131156,3.02489,3305.9,3305.0,0.5]
["bitfinex","ETHUSD",1722273131422,0.03568416,3305.8,3305.1,0.0605043]
["bitfinex","ETHUSD",1722273131634,0.30605687,3306.0,3305.1,0.0605043]
["bitfinex","ETHUSD",1722273131831,0.03558915,3305.7,3305.1,0.0605043]
["bitfinex","ETHUSD",1722273131997,3.02462,3306.2,3305.1,0.0605043]
["bitfinex","ETHUSD",1722273132196,0.03566192,3306.1,3305.1,0.0605043]
["bitfinex","ETHUSD",1722273132410,3.06037192,3306.1,3305.1,0.0605043]
["bitfinex","ETHUSD",1722273132583,0.03566192,3306.1,3305.1,0.47545473]
["bitfinex","ETHUSD",1722273132981,7.37,3306.6,3305.1,0.47545473]
["bitfinex","ETHUSD",1722273133183,0.03479038,3306.5,3305.2,2.2815]
["bitfinex","ETHUSD",1722273133408,0.03479038,3306.5,3305.4,3.02531]
["bitfinex","ETHUSD",1722273133627,3.02374,3307.2,3305.5,0.06048649]
["bitfinex","ETHUSD",1722273133806,3.35867515,3307.1,3305.6,0.30857965]
["bitfinex","ETHUSD",1722273134121,3.35867515,3307.1,3305.3,3.589]
["bitfinex","ETHUSD",1722273134122,3.02404,3306.9,3305.3,3.589]
["bitfinex","ETHUSD",1722273134475,0.03259431,3306.8,3305.3,3.589]
["bitfinex","ETHUSD",1722273134681,3.05666431,3306.8,3305.3,3.589]
["bitfinex","ETHUSD",1722273134909,3.02416,3306.7,3305.3,3.589]
["bitfinex","ETHUSD",1722273135112,3.02416,3306.7,3305.4,0.06049247]
["bitfinex","ETHUSD",1722273135397,3.05599463,3306.6,3305.5,0.36494925]
["bitfinex","ETHUSD",1722273135625,0.03174463,3306.6,3305.2,2.2815]
["bitfinex","ETHUSD",1722273135832,3.02459,3306.3,3305.2,2.2815]
["bitfinex","ETHUSD",1722273136040,0.03152492,3306.2,3305.2,2.2815]
["bitfinex","ETHUSD",1722273136211,3.02486,3306.0,3305.2,2.2815]
["bitfinex","ETHUSD",1722273136408,0.03153777,3305.9,3305.2,2.2815]
["bitfinex","ETHUSD",1722273136636,3.02503,3305.8,3305.0,0.5]
["bitfinex","ETHUSD",1722273136847,0.03147181,3305.7,3305.0,0.5]
["bitfinex","ETHUSD",1722273137666,0.03147181,3305.7,3305.3,3.589]
["bitfinex","ETHUSD",1722273137821,8.790924,3307.1,3305.4,2.44899253]
["bitfinex","ETHUSD",1722273137822,3.02428,3306.6,3305.4,2.44899253]
["bitfinex","ETHUSD",1722273138171,3.02407,3306.8,3305.5,0.60379925]
["bitfinex","ETHUSD",1722273138335,0.02938193,3306.5,3305.6,0.06048643]
["bitfinex","ETHUSD",1722273138551,0.02944787,3306.7,3305.6,0.06048643]
["bitfinex","ETHUSD",1722273138874,0.02943031,3306.6,3305.5,0.60379925]
["bitfinex","ETHUSD",1722273139068,3.02444,3306.4,3305.4,2.3885]
["bitfinex","ETHUSD",1722273139363,3.35910934,3306.6,3305.4,2.3885]
["bitfinex","ETHUSD",1722273139680,3.05378393,3306.5,3305.4,2.3885]
["bitfinex","ETHUSD",1722273140135,3.05378393,3306.5,3305.5,0.06049427]
["bitfinex","ETHUSD",1722273140331,0.02944393,3306.5,3305.4,2.3885]
["bitfinex","ETHUSD",1722273140539,0.02944393,3306.5,3305.5,0.59775]
["bitfinex","ETHUSD",1722273140749,3.05379393,3306.5,3305.5,0.59775]
["bitfinex","ETHUSD",1722273141673,0.02944393,3306.5,3305.9,3.589]
["bitfinex","ETHUSD",1722273141825,0.02944393,3306.5,3306.4,2.4585]
["bitfinex","ETHUSD",1722273142022,0.14541,3307.8,3306.4,2.4585]
["bitfinex","ETHUSD",1722273142023,3.02326,3307.7,3306.4,5.51897596]
["bitfinex","ETHUSD",1722273142221,0.14541,3307.8,3307.3,3.589]
["bitfinex","ETHUSD",1722273142487,0.14541,3307.8,3307.4,0.06046079]
["bitfinex","ETHUSD",1722273142890,0.14541,3307.8,3307.2,2.4585]
["bitfinex","ETHUSD",1722273143186,0.14541,3307.8,3307.2,2.70435]
["bitfinex","ETHUSD",1722273143397,0.14541,3307.8,3307.3,3.589]
["bitfinex","ETHUSD",1722273143555,0.14541,3307.8,3307.7,3.589]
["bitfinex","ETHUSD",1722273143759,0.14541,3307.8,3307.3,3.589]
["bitfinex","ETHUSD",1722273144093,0.14541,3307.8,3307.4,0.06045561]
["bitfinex","ETHUSD",1722273144291,0.14541,3307.8,3307.5,0.36494556]
["bitfinex","ETHUSD",1722273144772,0.14541,3307.8,3307.5,0.42539553]
["bitfinex","ETHUSD",1722273144976,0.14541,3307.8,3307.5,0.36494556]
["bitfinex","ETHUSD",1722273145183,0.14541,3307.8,3306.7,0.3033]
["bitfinex","ETHUSD",1722273145404,3.02371,3307.2,3305.5,2.349]
["bitfinex","ETHUSD",1722273145699,0.14541,3307.8,3305.8,2.4957]
["bitfinex","ETHUSD",1722273145845,3.02344,3307.5,3306.3,2.4957]
["bitfinex","ETHUSD",1722273146045,0.14541,3307.8,3306.4,0.06046646]
["bitfinex","ETHUSD",1722273146281,0.14541,3307.8,3306.4,0.36376646]
["bitfinex","ETHUSD",1722273146650,0.14541,3307.8,3306.8,5.51976]
["bitfinex","ETHUSD",1722273146903,0.14541,3307.8,3306.9,0.97133316]
["bitfinex","ETHUSD",1722273147044,0.14541,3307.8,3307.1,3.589]
["bitfinex","ETHUSD",1722273147389,0.14541,3307.8,3307.2,0.06045247]
["bitfinex","ETHUSD",1722273147569,0.14541,3307.8,3307.1,3.589]
["bitfinex","ETHUSD",1722273147570,0.14541,3307.8,3307.3,0.06045269]
["bitfinex","ETHUSD",1722273147775,0.14541,3307.8,3307.4,0.06045267]
["bitfinex","ETHUSD",1722273147975,0.14541,3307.8,3307.6,2.2789]
["bitfinex","ETHUSD",1722273148159,0.375,3308.6,3307.6,2.33934354]
["bitfinex","ETHUSD",1722273148160,0.02041,3308.6,3307.6,2.33934354]
["bitfinex","ETHUSD",1722273148348,0.02041,3308.6,3307.7,0.06044402]
["bitfinex","ETHUSD",1722273148551,0.02041,3308.6,3307.8,0.06044397]
["bitfinex","ETHUSD",1722273149489,0.02041,3308.6,3307.9,6.61204]
["bitfinex","ETHUSD",1722273149651,0.02041,3308.6,3308.3,3.8923]
["bitfinex","ETHUSD",1722273150007,0.02041,3308.6,3308.4,0.06043111]
["bitfinex","ETHUSD",1722273151002,0.02041,3308.6,3308.3,3.589]
["bitfinex","ETHUSD",1722273151206,0.02041,3308.6,3308.4,2.34]
["bitfinex","ETHUSD",1722273151424,0.02041,3308.6,3308.5,0.61042215]
["bitfinex","ETHUSD",1722273151602,0.00214502,3308.6,3308.5,4.91945836]
["bitfinex","ETHUSD",1722273151806,0.01427518,3309.8,3308.9,2.25]
["bitfinex","ETHUSD",1722273152110,0.01427518,3309.8,3309.7,3.589]
["bitfinex","ETHUSD",1722273152265,0.01427518,3309.8,3309.7,6.64940094]
["bitfinex","ETHUSD",1722273152678,0.01427518,3309.8,3309.7,6.589]
["bitfinex","ETHUSD",1722273153008,0.01427518,3309.8,3309.7,3.68923]
["bitfinex","ETHUSD",1722273153208,0.01427518,3309.8,3309.5,3.3033]
["bitfinex","ETHUSD",1722273153527,0.14541,3311.1,3309.8,2.25]
["bitfinex","ETHUSD",1722273153768,0.14541,3311.1,3311.0,5.839]
["bitfinex","ETHUSD",1722273153935,0.14541,3311.1,3311.0,9.20267839]
["bitfinex","ETHUSD",1722273154439,3.01915,3312.2,3311.0,5.5533]
["bitfinex","ETHUSD",1722273154579,5.9521,3313.6,3311.0,5.5533]
["bitfinex","ETHUSD",1722273154580,2.3631,3313.6,3311.5,3.589]
["bitfinex","ETHUSD",1722273154978,2.3631,3313.6,3311.6,0.55]
["bitfinex","ETHUSD",1722273154979,3.01812,3313.4,3311.6,0.55]
["bitfinex","ETHUSD",1722273155280,3.01794,3313.6,3312.0,2.4163]
["bitfinex","ETHUSD",1722273155482,3.01768,3313.8,3312.0,2.4163]
["bitfinex","ETHUSD",1722273155736,3.01732,3314.2,3312.0,2.4163]
["bitfinex","ETHUSD",1722273155897,3.01777,3313.7,3312.0,3.06129253]
["bitfinex","ETHUSD",1722273156100,3.01777,3313.7,3312.0,3.96936278]
["bitfinex","ETHUSD",1722273156282,2.2962,3314.3,3312.0,6.41936278]
["bitfinex","ETHUSD",1722273156283,3.01741,3314.1,3312.0,6.41936278]
["bitfinex","ETHUSD",1722273156494,3.01797,3313.5,3312.0,6.41936278]
["bitfinex","ETHUSD",1722273156831,3.01741,3314.1,3312.1,8.099]
["bitfinex","ETHUSD",1722273156832,3.01747,3314.1,3312.1,8.099]
["bitfinex","ETHUSD",1722273156990,3.01741,3314.1,3312.2,0.55]
["bitfinex","ETHUSD",1722273157323,0.14541,3314.4,3312.3,0.8649]
["bitfinex","ETHUSD",1722273157324,3.01803,3313.5,3312.3,0.8649]
["bitfinex","ETHUSD",1722273157535,3.01808,3313.4,3312.3,0.8649]
["bitfinex","ETHUSD",1722273157712,3.01808,3313.4,3312.0,3.41936278]
["bitfinex","ETHUSD",1722273157713,3.01833,3313.1,3312.4,0.06036873]
["bitfinex","ETHUSD",1722273157897,3.01793,3313.6,3312.4,0.06036873]
["bitfinex","ETHUSD",1722273158077,3.01761,3313.9,3312.4,0.06036873]
["bitfinex","ETHUSD",1722273158291,2.4394,3314.1,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273158292,3.0185,3312.9,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273158497,3.01877,3312.6,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273158839,3.01876,3312.7,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273159042,0.301761,3313.8,3312.1,0.0603749]
["bitfinex","ETHUSD",1722273159243,2.4394,3314.1,3312.1,0.0603749]
["bitfinex","ETHUSD",1722273159380,3.01759,3313.9,3312.1,0.0603749]
["bitfinex","ETHUSD",1722273159794,2.4394,3314.1,3312.1,0.0603749]
["bitfinex","ETHUSD",1722273160127,2.4394,3314.1,3312.2,0.06035782]
["bitfinex","ETHUSD",1722273160128,3.01785,3313.7,3312.2,0.06035782]
["bitfinex","ETHUSD",1722273160308,3.01785,3313.7,3312.3,0.06035853]
["bitfinex","ETHUSD",1722273160482,0.14541,3314.4,3312.5,2.4674]
["bitfinex","ETHUSD",1722273160483,3.01734,3314.2,3312.5,2.4674]
["bitfinex","ETHUSD",1722273160683,3.01758,3314.0,3312.6,0.5181261]
["bitfinex","ETHUSD",1722273160883,3.635401,3314.2,3312.6,0.45777524]
["bitfinex","ETHUSD",1722273161086,3.01771,3313.8,3312.6,0.45777524]
["bitfinex","ETHUSD",1722273161317,3.01796,3313.5,3312.6,0.45777524]
["bitfinex","ETHUSD",1722273161515,3.01796,3313.5,3312.0,3.09499253]
["bitfinex","ETHUSD",1722273161823,3.01787,3313.6,3312.1,3.06036117]
["bitfinex","ETHUSD",1722273162022,3.01814,3313.3,3312.1,0.06036117]
["bitfinex","ETHUSD",1722273162261,3.01776,3313.8,3312.1,0.06036117]
["bitfinex","ETHUSD",1722273162436,3.01759,3313.9,3312.2,0.55]
["bitfinex","ETHUSD",1722273162641,3.01758,3314.0,3312.2,0.55]
["bitfinex","ETHUSD",1722273162848,3.01759,3313.9,3312.3,1.5]
["bitfinex","ETHUSD",1722273163026,3.01786,3313.6,3312.2,3.0]
["bitfinex","ETHUSD",1722273163214,0.3778832,3314.3,3312.3,0.34655354]
["bitfinex","ETHUSD",1722273163416,0.761652,3314.4,3312.4,1.56036084]
["bitfinex","ETHUSD",1722273163640,3.01757,3314.0,3312.4,1.56036084]
["bitfinex","ETHUSD",1722273163856,3.01757,3314.0,3312.5,2.2577]
["bitfinex","ETHUSD",1722273164213,3.01761,3313.9,3312.5,5.2577]
["bitfinex","ETHUSD",1722273164441,3.01761,3313.9,3312.6,0.67577]
["bitfinex","ETHUSD",1722273164652,3.01784,3313.7,3312.6,0.67577]
["bitfinex","ETHUSD",1722273164959,0.761652,3314.4,3312.6,0.67577]
["bitfinex","ETHUSD",1722273165160,0.761652,3314.4,3312.8,1.5]
["bitfinex","ETHUSD",1722273165372,0.761652,3314.4,3312.6,0.67577]
["bitfinex","ETHUSD",1722273165373,3.01741,3314.1,3312.6,3.67577]
["bitfinex","ETHUSD",1722273165516,0.14541,3314.4,3312.6,3.67577]
["bitfinex","ETHUSD",1722273165517,3.01775,3313.8,3312.6,3.67577]
["bitfinex","ETHUSD",1722273165714,3.0178,3313.7,3312.6,3.67577]
["bitfinex","ETHUSD",1722273165963,0.14541,3314.4,3312.5,2.2577]
["bitfinex","ETHUSD",1722273165964,3.01729,3314.3,3312.5,2.2577]
["bitfinex","ETHUSD",1722273166273,3.01729,3314.3,3312.3,3.0]
["bitfinex","ETHUSD",1722273166468,3.0181,3313.4,3312.3,3.0]
["bitfinex","ETHUSD",1722273166769,3.01815,3313.3,3312.1,0.46553537]
["bitfinex","ETHUSD",1722273166983,3.01807,3313.4,3312.2,0.06036162]
["bitfinex","ETHUSD",1722273167118,3.0177,3313.8,3312.3,1.5]
["bitfinex","ETHUSD",1722273167318,3.0177,3313.8,3312.4,0.3033]
["bitfinex","ETHUSD",1722273167520,0.14541,3314.4,3312.5,0.18033]
["bitfinex","ETHUSD",1722273167746,3.01786,3313.6,3312.5,0.18033]
["bitfinex","ETHUSD",1722273168023,3.01797,3313.5,3312.1,0.46553537]
["bitfinex","ETHUSD",1722273168228,3.01824,3313.2,3312.1,0.46553537]
["bitfinex","ETHUSD",1722273168562,3.01801,3313.5,3312.1,3.46553537]
["bitfinex","ETHUSD",1722273168714,0.301801,3313.4,3312.1,3.46553537]
["bitfinex","ETHUSD",1722273168939,3.01841,3313.0,3312.1,0.46553537]
["bitfinex","ETHUSD",1722273169246,3.01863,3312.8,3312.1,0.46553537]
["bitfinex","ETHUSD",1722273169456,3.01841,3313.0,3312.0,3.09499253]
["bitfinex","ETHUSD",1722273169457,3.01884,3312.6,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273169665,0.301801,3313.4,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273169666,3.01806,3313.4,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273169882,3.01916,3312.2,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273170051,3.01849,3313.0,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273170052,3.01923,3312.1,3312.0,0.09499253]
["bitfinex","ETHUSD",1722273170580,3.01923,3312.1,3311.5,0.06038421]
["bitfinex","ETHUSD",1722273170741,3.01865,3312.8,3311.5,0.06038421]
["bitfinex","ETHUSD",1722273170742,3.01905,3312.3,3311.5,0.06038421]
["bitfinex","ETHUSD",1722273171137,3.194,3313.5,3311.5,0.06038421]
["bitfinex","ETHUSD",1722273171138,3.0187,3312.7,3311.5,0.32394263]
["bitfinex","ETHUSD",1722273171350,3.01797,3313.5,3311.5,0.32394263]
["bitfinex","ETHUSD",1722273171636,3.0,3313.6,3311.5,0.32394263]
["bitfinex","ETHUSD",1722273171637,3.01875,3312.7,3311.5,0.32394263]
["bitfinex","ETHUSD",1722273171842,3.01853,3312.9,3311.5,0.32394263]
["bitfinex","ETHUSD",1722273172180,3.01833,3313.1,3311.6,0.3033]
["bitfinex","ETHUSD",1722273172381,3.01818,3313.3,3311.8,1.5]
["bitfinex","ETHUSD",1722273172605,3.01833,3313.1,3311.9,0.21640367]
["bitfinex","ETHUSD",1722273172808,3.319953,3313.3,3311.9,0.21640367]
["bitfinex","ETHUSD",1722273173111,3.0183,3313.2,3311.9,0.21640367]
["bitfinex","ETHUSD",1722273173311,0.301813,3313.3,3312.0,0.47494037]
["bitfinex","ETHUSD",1722273173612,0.301813,3313.3,3312.1,0.06036206]
["bitfinex","ETHUSD",1722273173793,3.319953,3313.3,3312.1,0.06036206]
["bitfinex","ETHUSD",1722273174122,3.01842,3313.0,3312.1,0.06036206]
["bitfinex","ETHUSD",1722273174264,3.01823,3313.2,3312.1,0.06036206]
["bitfinex","ETHUSD",1722273174468,2.3169,3313.8,3312.0,0.17164037]
["bitfinex","ETHUSD",1722273174469,3.01875,3312.7,3312.0,0.17164037]
["bitfinex","ETHUSD",1722273174662,3.01875,3312.7,3311.6,0.3033]
["bitfinex","ETHUSD",1722273174864,3.01852,3312.9,3311.5,0.26355842]
["bitfinex","ETHUSD",1722273174865,3.01879,3312.6,3311.5,0.26355842]
["bitfinex","ETHUSD",1722273175092,3.01876,3312.7,3311.5,0.26355842]
["bitfinex","ETHUSD",1722273175267,3.01841,3313.0,3311.6,0.06037296]
["bitfinex","ETHUSD",1722273175481,3.01887,3312.5,3311.5,0.26355842]
["bitfinex","ETHUSD",1722273175667,3.01852,3312.9,3311.6,0.34863073]
["bitfinex","ETHUSD",1722273175866,3.0,3313.7,3311.6,0.34863073]
["bitfinex","ETHUSD",1722273175867,3.01859,3312.8,3311.6,0.34863073]
["bitfinex","ETHUSD",1722273176377,3.01841,3313.0,3311.7,0.04531382]
["bitfinex","ETHUSD",1722273176612,6.194,3313.7,3311.6,0.3033]
["bitfinex","ETHUSD",1722273176811,3.01921,3312.2,3311.3,2.2719]
["bitfinex","ETHUSD",1722273177114,3.01855,3312.9,3311.3,2.2719]
["bitfinex","ETHUSD",1722273177115,3.01933,3312.0,3311.3,2.2719]
["bitfinex","ETHUSD",1722273177320,3.01828,3313.2,3310.7,2.3801]
["bitfinex","ETHUSD",1722273177321,3.01943,3311.9,3310.7,2.3801]
["bitfinex","ETHUSD",1722273177469,2.2899,3312.8,3310.7,2.3801]
["bitfinex","ETHUSD",1722273177470,3.01869,3312.7,3310.7,2.3801]
["bitfinex","ETHUSD",1722273177678,3.01896,3312.4,3310.8,0.80171806]
["bitfinex","ETHUSD",1722273177877,3.01905,3312.3,3310.8,0.80171806]
["bitfinex","ETHUSD",1722273178085,3.549639,3312.6,3310.8,0.80171806]
["bitfinex","ETHUSD",1722273178305,0.530859,3312.6,3311.0,5.078]
["bitfinex","ETHUSD",1722273178477,6.01819,3313.3,3311.0,5.078]
["bitfinex","ETHUSD",1722273178478,3.01814,3313.3,3311.7,2.4082]
["bitfinex","ETHUSD",1722273178806,3.01841,3313.0,3311.7,2.4082]
["bitfinex","ETHUSD",1722273179117,2.2595,3313.6,3311.7,3.0]
["bitfinex","ETHUSD",1722273179319,2.2595,3313.6,3311.8,0.3]
["bitfinex","ETHUSD",1722273179479,2.2595,3313.6,3311.5,2.4131]
["bitfinex","ETHUSD",1722273179480,3.01884,3312.6,3311.5,2.4131]
["bitfinex","ETHUSD",1722273179819,3.01816,3313.3,3311.6,0.06037456]
["bitfinex","ETHUSD",1722273180022,3.01816,3313.3,3311.7,3.578]
["bitfinex","ETHUSD",1722273180227,3.01823,3313.2,3311.8,0.06036445]
["bitfinex","ETHUSD",1722273180395,3.01805,3313.4,3311.9,0.36383644]
["bitfinex","ETHUSD",1722273180597,0.22595,3313.5,3311.9,0.36383644]
["bitfinex","ETHUSD",1722273180798,3.01827,3313.2,3312.0,0.06036624]
["bitfinex","ETHUSD",1722273181000,2.2694,3314.1,3311.9,0.36383644]
["bitfinex","ETHUSD",1722273181201,3.194,3313.8,3311.5,5.4131]
["bitfinex","ETHUSD",1722273181424,3.01759,3313.9,3311.6,0.06037356]
["bitfinex","ETHUSD",1722273181425,3.01869,3312.7,3311.6,0.06037356]
["bitfinex","ETHUSD",1722273181781,3.0187,3312.7,3311.6,0.06037356]
["bitfinex","ETHUSD",1722273181982,3.0187,3312.7,3311.7,0.54734736]
["bitfinex","ETHUSD",1722273182227,3.01841,3313.0,3311.7,0.54734736]
["bitfinex","ETHUSD",1722273182228,3.01841,3313.0,3311.8,0.06037267]
["bitfinex","ETHUSD",1722273182391,3.01861,3312.8,3311.8,0.06037267]
["bitfinex","ETHUSD",1722273182586,3.01841,3313.0,3311.8,0.06037267]
["bitfinex","ETHUSD",1722273182833,3.01833,3313.1,3311.8,0.06037267]
["bitfinex","ETHUSD",1722273183124,3.194,3313.9,3311.8,0.06037267]
["bitfinex","ETHUSD",1722273183125,3.320243,3313.0,3311.8,0.06037267]
["bitfinex","ETHUSD",1722273183329,3.01828,3313.2,3311.8,0.06037267]
["bitfinex","ETHUSD",1722273183540,3.01785,3313.7,3311.8,1.56037267]
["bitfinex","ETHUSD",1722273183702,3.01785,3313.7,3312.1,3.8813]
["bitfinex","ETHUSD",1722273183901,3.01785,3313.7,3312.3,2.3348]
["bitfinex","ETHUSD",1722273184089,3.01768,3313.8,3312.4,0.60317012]
["bitfinex","ETHUSD",1722273184285,3.01752,3314.0,3312.4,0.60317012]
["bitfinex","ETHUSD",1722273184286,3.01752,3314.0,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273184788,3.280401,3314.2,3312.6,0.02309409]
["bitfinex","ETHUSD",1722273184789,3.01761,3313.9,3312.6,0.02309409]
["bitfinex","ETHUSD",1722273184990,3.01807,3313.4,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273185311,3.01807,3313.4,3311.7,0.54734736]
["bitfinex","ETHUSD",1722273185312,3.0181,3313.4,3312.6,0.06036751]
["bitfinex","ETHUSD",1722273185491,3.0185,3312.9,3311.8,2.3348]
["bitfinex","ETHUSD",1722273185691,0.301807,3313.3,3311.8,2.3348]
["bitfinex","ETHUSD",1722273185692,3.01831,3313.2,3311.8,2.3348]
["bitfinex","ETHUSD",1722273185886,3.01851,3312.9,3311.8,2.3348]
["bitfinex","ETHUSD",1722273186092,0.301807,3313.3,3311.8,2.3348]
["bitfinex","ETHUSD",1722273186291,3.01842,3313.0,3311.9,0.23348]
["bitfinex","ETHUSD",1722273186732,2.332,3313.6,3311.9,0.23348]
["bitfinex","ETHUSD",1722273186930,3.01879,3312.6,3311.9,0.23348]
["bitfinex","ETHUSD",1722273187091,3.01875,3312.7,3311.9,0.23348]
["bitfinex","ETHUSD",1722273187305,5.34988,3313.6,3311.9,0.23348]
["bitfinex","ETHUSD",1722273187497,0.534988,3313.5,3311.3,2.3351]
["bitfinex","ETHUSD",1722273187722,3.01861,3312.8,3311.3,2.3351]
["bitfinex","ETHUSD",1722273187926,3.01859,3312.8,3311.3,2.3351]
["bitfinex","ETHUSD",1722273188169,3.01942,3311.9,3310.8,2.3351]
["bitfinex","ETHUSD",1722273188321,3.01971,3311.6,3310.8,2.3351]
["bitfinex","ETHUSD",1722273188661,3.01937,3312.0,3310.9,0.06039271]
["bitfinex","ETHUSD",1722273188868,5.34646,3312.6,3310.9,0.06039271]
["bitfinex","ETHUSD",1722273188869,3.01947,3311.9,3310.9,0.06039271]
["bitfinex","ETHUSD",1722273189039,3.01924,3312.1,3310.9,0.06039271]
["bitfinex","ETHUSD",1722273189240,3.01942,3311.9,3310.9,0.06039271]
["bitfinex","ETHUSD",1722273189422,3.01953,3311.8,3310.9,0.23954927]
["bitfinex","ETHUSD",1722273189761,3.01942,3311.9,3311.0,0.06039007]
["bitfinex","ETHUSD",1722273190071,3.01935,3312.0,3311.0,0.06039007]
["bitfinex","ETHUSD",1722273190256,2.3276,3312.6,3311.0,0.06039007]
["bitfinex","ETHUSD",1722273190459,3.01888,3312.5,3311.0,0.06039007]
["bitfinex","ETHUSD",1722273190660,0.534648,3312.4,3311.0,0.323894]
["bitfinex","ETHUSD",1722273190819,0.534648,3312.4,3311.1,1.05075636]
["bitfinex","ETHUSD",1722273191019,3.01861,3312.8,3311.3,2.2572]
["bitfinex","ETHUSD",1722273191247,3.01889,3312.5,3311.4,2.68707467]
["bitfinex","ETHUSD",1722273191478,2.38825727,3312.7,3311.4,0.06037454]
["bitfinex","ETHUSD",1722273191653,3.01849,3313.0,3311.6,3.578]
["bitfinex","ETHUSD",1722273191865,3.01824,3313.2,3311.9,2.87609808]
["bitfinex","ETHUSD",1722273192050,3.01841,3313.0,3312.0,2.68703259]
["bitfinex","ETHUSD",1722273192254,3.01851,3312.9,3312.1,2.62642821]
["bitfinex","ETHUSD",1722273192451,3.01861,3312.8,3311.9,2.87609808]
["bitfinex","ETHUSD",1722273192690,3.01832,3313.1,3312.0,2.97439885]
["bitfinex","ETHUSD",1722273192691,3.01833,3313.1,3312.0,2.97439885]
["bitfinex","ETHUSD",1722273192900,3.01842,3313.0,3312.1,2.62639045]
["bitfinex","ETHUSD",1722273193056,3.320342,3312.9,3312.0,0.28760981]
["bitfinex","ETHUSD",1722273193259,3.01859,3312.8,3312.1,1.05056908]
["bitfinex","ETHUSD",1722273193451,3.01859,3312.8,3311.9,2.87609808]
["bitfinex","ETHUSD",1722273193653,0.301842,3312.9,3312.0,3.24545091]
["bitfinex","ETHUSD",1722273193872,3.01842,3313.0,3312.3,0.61889808]
["bitfinex","ETHUSD",1722273194074,3.01842,3313.0,3312.4,2.68692011]
["bitfinex","ETHUSD",1722273194398,3.01835,3313.1,3312.5,3.24522962]
["bitfinex","ETHUSD",1722273194556,3.01841,3313.0,3312.6,2.62633154]
["bitfinex","ETHUSD",1722273194763,2.4947,3313.6,3312.1,0.61889808]
["bitfinex","ETHUSD",1722273194764,3.01797,3313.5,3312.1,0.61889808]
["bitfinex","ETHUSD",1722273195085,3.01797,3313.5,3311.9,2.87609808]
["bitfinex","ETHUSD",1722273195086,3.01886,3312.6,3311.9,2.87609808]
["bitfinex","ETHUSD",1722273195295,3.01886,3312.6,3312.0,3.24550523]
["bitfinex","ETHUSD",1722273195495,3.01891,3312.5,3312.1,2.62660715]
["bitfinex","ETHUSD",1722273195658,3.01891,3312.5,3311.9,2.87609808]
["bitfinex","ETHUSD",1722273195659,3.01891,3312.5,3312.2,1.05064286]
["bitfinex","ETHUSD",1722273195862,3.01891,3312.5,3312.0,0.61889808]
["bitfinex","ETHUSD",1722273196059,3.01891,3312.5,3312.1,2.62657751]
["bitfinex","ETHUSD",1722273196256,3.01842,3313.0,3312.2,1.050633]
["bitfinex","ETHUSD",1722273196557,0.908867,3313.4,3311.7,0.61889808]
["bitfinex","ETHUSD",1722273196754,3.01878,3312.6,3311.9,0.61889808]
["bitfinex","ETHUSD",1722273196968,3.01878,3312.6,3312.0,2.62662155]
["bitfinex","ETHUSD",1722273197193,3.01878,3312.6,3312.1,1.05064862]
["bitfinex","ETHUSD",1722273197358,3.01829,3313.2,3312.2,1.05063304]
["bitfinex","ETHUSD",1722273197558,3.01847,3313.0,3312.0,0.61889808]
["bitfinex","ETHUSD",1722273197871,0.301829,3313.1,3312.1,3.24538176]
["bitfinex","ETHUSD",1722273198205,3.01855,3312.9,3312.2,3.24538176]
["bitfinex","ETHUSD",1722273198363,3.01841,3313.0,3312.3,1.05059347]
["bitfinex","ETHUSD",1722273198563,3.01841,3313.0,3312.0,0.61889808]
["bitfinex","ETHUSD",1722273198855,3.01851,3312.9,3312.1,2.62645427]
["bitfinex","ETHUSD",1722273198963,3.01859,3312.8,3312.2,2.62645427]
["bitfinex","ETHUSD",1722273199158,3.01832,3313.1,3312.3,1.05058171]
["bitfinex","ETHUSD",1722273199159,3.01851,3312.9,3312.3,1.05058171]
["bitfinex","ETHUSD",1722273199396,3.01851,3312.9,3311.9,0.92834713]
["bitfinex","ETHUSD",1722273199397,3.0185,3312.9,3312.0,0.61889808]
["bitfinex","ETHUSD",1722273199597,3.01875,3312.7,3312.1,2.62641905]
["bitfinex","ETHUSD",1722273199912,3.01875,3312.7,3311.9,0.61889808]
["bitfinex","ETHUSD",1722273200134,3.01875,3312.7,3312.0,2.62648975]
["bitfinex","ETHUSD",1722273200406,3.01875,3312.7,3312.1,1.0505959]
["bitfinex","ETHUSD",1722273200569,3.01878,3312.6,3311.9,0.61889808]
["bitfinex","ETHUSD",1722273200763,3.01878,3312.6,3312.0,2.62644558]
["bitfinex","ETHUSD",1722273200970,3.01878,3312.6,3312.1,2.62644558]
["bitfinex","ETHUSD",1722273201267,2.4947,3313.6,3311.7,3.61889808]
["bitfinex","ETHUSD",1722273201268,3.01872,3312.7,3311.7,3.61889808]
["bitfinex","ETHUSD",1722273201582,3.01889,3312.5,3311.8,2.62668015]
["bitfinex","ETHUSD",1722273201760,3.01889,3312.5,3311.9,1.37522988]
["bitfinex","ETHUSD",1722273201961,3.01883,3312.6,3311.9,0.32455782]
["bitfinex","ETHUSD",1722273202277,3.0187,3312.7,3311.7,0.61889808]
["bitfinex","ETHUSD",1722273202482,3.576,3313.1,3311.4,2.3081]
["bitfinex","ETHUSD",1722273202483,3.0188,3312.6,3311.4,2.3081]
["bitfinex","ETHUSD",1722273202702,3.0188,3312.6,3311.5,3.2592469]
["bitfinex","ETHUSD",1722273203009,3.0186,3312.8,3311.5,3.2592469]
["bitfinex","ETHUSD",1722273203010,3.01886,3312.5,3311.6,2.62673928]
["bitfinex","ETHUSD",1722273203177,3.01886,3312.5,3311.7,2.62673928]
["bitfinex","ETHUSD",1722273203381,3.01896,3312.4,3311.8,1.05069571]
["bitfinex","ETHUSD",1722273203725,3.32055,3312.7,3311.4,2.3081]
["bitfinex","ETHUSD",1722273203726,3.01928,3312.1,3311.4,2.3081]
["bitfinex","ETHUSD",1722273203870,3.01952,3311.8,3311.1,0.63250762]
["bitfinex","ETHUSD",1722273204064,3.01952,3311.8,3311.2,1.05087999]
["bitfinex","ETHUSD",1722273204265,3.01933,3312.0,3311.0,0.26350393]
["bitfinex","ETHUSD",1722273204266,3.01962,3311.7,3311.0,0.26350393]
["bitfinex","ETHUSD",1722273204486,3.01962,3311.7,3311.1,1.0509067]
["bitfinex","ETHUSD",1722273204670,3.0195,3311.8,3310.9,2.2686]
["bitfinex","ETHUSD",1722273204982,3.01996,3311.3,3310.9,2.2686]
["bitfinex","ETHUSD",1722273205187,3.01996,3311.3,3310.4,2.2668]
["bitfinex","ETHUSD",1722273205388,3.01996,3311.3,3310.4,2.89940165]
["bitfinex","ETHUSD",1722273205389,3.02019,3311.1,3310.4,2.89940165]
["bitfinex","ETHUSD",1722273205572,3.01996,3311.3,3310.4,2.89940165]
["bitfinex","ETHUSD",1722273205968,2.67565,3311.8,3310.4,2.89940165]
["bitfinex","ETHUSD",1722273206171,3.02042,3310.8,3310.4,2.89940165]
["bitfinex","ETHUSD",1722273206670,3.02053,3310.7,3310.4,0.63260165]
["bitfinex","ETHUSD",1722273206871,3.0206,3310.6,3310.4,0.63260165]
["bitfinex","ETHUSD",1722273207292,3.02045,3310.8,3310.4,0.63260165]
["bitfinex","ETHUSD",1722273207695,3.01979,3311.5,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273208073,3.0203,3311.0,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273208268,3.02034,3310.9,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273208475,3.01996,3311.3,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273208874,3.287235,3311.7,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273209192,3.01969,3311.6,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273209809,3.01979,3311.5,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273210013,3.01934,3312.0,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273210214,3.01998,3311.3,3310.5,0.06031084]
["bitfinex","ETHUSD",1722273210416,2.2743,3312.2,3309.9,2.6921]
["bitfinex","ETHUSD",1722273210577,2.2743,3312.2,3310.0,0.26921]
["bitfinex","ETHUSD",1722273210578,3.02033,3310.9,3310.0,0.26921]
["bitfinex","ETHUSD",1722273211422,3.02044,3310.8,3310.0,0.26921]
["bitfinex","ETHUSD",1722273211589,3.02058,3310.7,3310.0,0.26921]
["bitfinex","ETHUSD",1722273211778,3.02058,3310.7,3309.9,2.3888]
["bitfinex","ETHUSD",1722273211979,3.02042,3310.8,3309.9,2.3888]
["bitfinex","ETHUSD",1722273212207,3.576,3311.8,3309.4,2.2831]
["bitfinex","ETHUSD",1722273212208,3.02079,3310.4,3309.4,2.2831]
["bitfinex","ETHUSD",1722273212374,3.02089,3310.3,3309.4,2.2831]
["bitfinex","ETHUSD",1722273212575,3.02074,3310.5,3309.4,2.2831]
["bitfinex","ETHUSD",1722273212771,3.02082,3310.4,3309.5,0.25864]
["bitfinex","ETHUSD",1722273213078,3.02061,3310.6,3309.4,2.2831]
["bitfinex","ETHUSD",1722273213277,3.02131,3309.9,3309.4,2.2831]
["bitfinex","ETHUSD",1722273213589,3.02097,3310.2,3309.5,0.06042264]
["bitfinex","ETHUSD",1722273213905,3.02051,3310.7,3309.4,2.2831]
["bitfinex","ETHUSD",1722273214087,3.02115,3310.0,3309.4,2.2831]
["bitfinex","ETHUSD",1722273214291,3.02131,3309.9,3309.4,2.2831]
["bitfinex","ETHUSD",1722273214980,3.02135,3309.8,3309.4,2.2831]
["bitfinex","ETHUSD",1722273215214,3.02135,3309.8,3308.9,2.3217]
["bitfinex","ETHUSD",1722273215392,3.02129,3309.9,3309.0,0.54736459]
["bitfinex","ETHUSD",1722273215597,3.02115,3310.0,3309.0,0.54736459]
["bitfinex","ETHUSD",1722273216089,3.02151,3309.6,3309.0,0.54736459]
["bitfinex","ETHUSD",1722273216295,3.0216,3309.5,3308.9,2.3217]
["bitfinex","ETHUSD",1722273216873,3.02142,3309.7,3308.9,2.3217]
["bitfinex","ETHUSD",1722273217077,3.02126,3309.9,3308.9,2.3217]
["bitfinex","ETHUSD",1722273217323,2.3398,3310.8,3309.0,0.0604279]
["bitfinex","ETHUSD",1722273217478,0.23406,3310.8,3309.1,0.23821279]
["bitfinex","ETHUSD",1722273217678,3.02019,3311.1,3309.2,0.06041466]
["bitfinex","ETHUSD",1722273217886,3.02044,3310.8,3309.4,2.4265]
["bitfinex","ETHUSD",1722273218087,3.02007,3311.2,3309.5,0.15547165]
["bitfinex","ETHUSD",1722273218381,3.02028,3311.0,3309.5,3.15547165]
["bitfinex","ETHUSD",1722273219226,3.0206,3310.6,3309.5,3.39836429]
["bitfinex","ETHUSD",1722273219429,3.02112,3310.9,3309.5,3.39836429]
["bitfinex","ETHUSD",1722273219430,3.02069,3310.5,3309.6,1.24225443]
["bitfinex","ETHUSD",1722273219585,3.02052,3310.7,3309.7,0.06041784]
["bitfinex","ETHUSD",1722273219788,0.0008,3310.9,3309.9,2.4265]
["bitfinex","ETHUSD",1722273219986,0.0008,3310.9,3310.0,0.06040173]
["bitfinex","ETHUSD",1722273220849,3.02121,3310.9,3309.9,2.4265]
["bitfinex","ETHUSD",1722273220987,3.02121,3310.9,3310.0,0.24265]
["bitfinex","ETHUSD",1722273221387,3.02115,3310.9,3310.0,0.24265]
["bitfinex","ETHUSD",1722273221587,3.02115,3310.9,3309.6,3.0]
["bitfinex","ETHUSD",1722273221588,3.02068,3310.6,3309.6,3.0]
["bitfinex","ETHUSD",1722273221826,3.02082,3310.4,3309.5,0.09506429]
["bitfinex","ETHUSD",1722273222525,3.02044,3310.8,3309.6,0.06041591]
["bitfinex","ETHUSD",1722273222723,3.02054,3310.7,3309.6,0.06041591]
["bitfinex","ETHUSD",1722273223157,0.0008,3310.9,3309.6,0.06041591]
["bitfinex","ETHUSD",1722273223302,3.02119,3310.9,3309.6,0.24732802]
["bitfinex","ETHUSD",1722273223498,0.0008,3310.9,3309.7,2.3178]
["bitfinex","ETHUSD",1722273223699,0.0008,3310.9,3309.9,1.5]
["bitfinex","ETHUSD",1722273223927,0.0008,3310.9,3310.0,0.06039858]
["bitfinex","ETHUSD",1722273224097,0.0008,3310.9,3310.1,0.15603986]
["bitfinex","ETHUSD",1722273224300,0.0008,3310.9,3310.3,2.3178]
["bitfinex","ETHUSD",1722273224529,0.0008,3310.9,3310.4,0.06039421]
["bitfinex","ETHUSD",1722273225203,0.0008,3310.9,3310.3,2.3178]
["bitfinex","ETHUSD",1722273226022,0.0008,3310.9,3310.4,0.06040175]
["bitfinex","ETHUSD",1722273226271,0.0008,3310.9,3310.5,0.23782018]
["bitfinex","ETHUSD",1722273226576,0.0008,3310.9,3310.6,0.06039663]
["bitfinex","ETHUSD",1722273227073,0.0008,3310.9,3310.5,0.23782018]
["bitfinex","ETHUSD",1722273227276,0.0008,3310.9,3310.3,2.3178]
["bitfinex","ETHUSD",1722273227626,0.0008,3310.9,3310.4,0.06040236]
["bitfinex","ETHUSD",1722273227843,0.0008,3310.9,3310.3,2.3178]
["bitfinex","ETHUSD",1722273228068,0.0008,3310.9,3309.5,4.61665429]
["bitfinex","ETHUSD",1722273228069,0.0008,3310.9,3309.8,2.3163]
["bitfinex","ETHUSD",1722273228720,3.02042,3310.8,3309.8,2.3163]
["bitfinex","ETHUSD",1722273228925,3.02042,3310.8,3309.9,0.23163]
["bitfinex","ETHUSD",1722273229180,3.02052,3310.7,3309.9,0.23163]
["bitfinex","ETHUSD",1722273229356,3.02069,3310.5,3309.8,2.3163]
["bitfinex","ETHUSD",1722273229527,3.02069,3310.5,3309.5,0.09506429]
["bitfinex","ETHUSD",1722273229729,3.02078,3310.4,3309.5,0.09506429]
["bitfinex","ETHUSD",1722273230037,3.02063,3310.6,3309.6,0.06041598]
["bitfinex","ETHUSD",1722273230237,3.624738,3310.6,3309.6,0.06041598]
["bitfinex","ETHUSD",1722273230571,3.02085,3310.4,3309.3,2.3163]
["bitfinex","ETHUSD",1722273231075,3.02105,3310.1,3309.3,2.3163]
["bitfinex","ETHUSD",1722273231454,3.02105,3310.1,3308.7,1.8033]
["bitfinex","ETHUSD",1722273231455,3.02105,3310.1,3308.8,2.2831]
["bitfinex","ETHUSD",1722273231662,3.02125,3309.9,3308.9,0.25864]
["bitfinex","ETHUSD",1722273231974,3.02105,3310.1,3308.9,0.25864]
["bitfinex","ETHUSD",1722273232127,3.02105,3310.1,3309.0,0.06042742]
["bitfinex","ETHUSD",1722273232324,2.3273,3310.5,3309.0,0.06042742]
["bitfinex","ETHUSD",1722273232325,3.02114,3310.0,3309.0,0.06042742]
["bitfinex","ETHUSD",1722273232561,3.02129,3309.9,3308.9,0.25864]
["bitfinex","ETHUSD",1722273232976,3.02083,3310.4,3308.9,0.25864]
["bitfinex","ETHUSD",1722273233131,0.534813,3310.3,3308.9,0.25864]
["bitfinex","ETHUSD",1722273233328,3.02139,3309.8,3308.9,0.25864]
["bitfinex","ETHUSD",1722273233729,3.02152,3309.6,3308.9,0.25864]
["bitfinex","ETHUSD",1722273234032,3.02151,3309.6,3308.8,2.5864]
["bitfinex","ETHUSD",1722273234245,2.3273,3310.5,3308.4,0.3033]
["bitfinex","ETHUSD",1722273234246,3.02162,3309.5,3308.4,0.3033]
["bitfinex","ETHUSD",1722273234667,3.02143,3309.7,3308.5,0.05223633]
["bitfinex","ETHUSD",1722273235066,3.02143,3309.7,3308.4,0.3033]
["bitfinex","ETHUSD",1722273235067,3.02169,3309.4,3308.4,0.3033]
["bitfinex","ETHUSD",1722273235274,3.02157,3309.6,3308.4,0.3033]
["bitfinex","ETHUSD",1722273235589,3.624778,3310.6,3308.7,3.8793]
["bitfinex","ETHUSD",1722273235590,0.604108,3310.6,3308.7,3.8793]
["bitfinex","ETHUSD",1722273235735,3.02108,3310.1,3308.8,3.06042186]
["bitfinex","ETHUSD",1722273235932,3.02087,3310.3,3308.8,3.36372186]
["bitfinex","ETHUSD",1722273236229,3.02097,3310.2,3308.8,3.36372186]
["bitfinex","ETHUSD",1722273236442,3.02124,3309.9,3308.8,3.3033]
["bitfinex","ETHUSD",1722273236707,3.02097,3310.2,3308.9,0.33033]
["bitfinex","ETHUSD",1722273236864,3.0212,3310.0,3308.9,3.0]
["bitfinex","ETHUSD",1722273237049,3.0212,3310.0,3308.7,0.3033]
["bitfinex","ETHUSD",1722273237649,3.02125,3309.9,3308.7,0.3033]
["bitfinex","ETHUSD",1722273238581,3.02133,3309.9,3308.7,0.3033]
["bitfinex","ETHUSD",1722273238851,3.02121,3310.0,3308.7,0.3033]
["bitfinex","ETHUSD",1722273239047,3.02138,3309.8,3308.8,0.33033]
["bitfinex","ETHUSD",1722273239677,2.3202,3309.7,3307.8,5.46854]
["bitfinex","ETHUSD",1722273239847,3.0217,3309.4,3307.9,0.06043678]
["bitfinex","ETHUSD",1722273240290,3.0217,3309.4,3307.8,2.4454]
["bitfinex","ETHUSD",1722273240493,3.02178,3309.3,3307.8,2.4454]
["bitfinex","ETHUSD",1722273240660,3.02194,3309.2,3307.9,0.24454]
["bitfinex","ETHUSD",1722273241288,3.02171,3309.4,3307.9,0.24454]
["bitfinex","ETHUSD",1722273241488,3.02179,3309.3,3307.9,0.24454]
["bitfinex","ETHUSD",1722273241689,3.02194,3309.2,3307.9,0.24454]
["bitfinex","ETHUSD",1722273241887,3.02169,3309.4,3308.0,0.268994]
["bitfinex","ETHUSD",1722273242051,0.23202,3309.6,3308.1,0.06044395]
["bitfinex","ETHUSD",1722273242755,0.23202,3309.6,3308.0,0.268994]
["bitfinex","ETHUSD",1722273242756,3.02169,3309.4,3308.0,0.268994]
["bitfinex","ETHUSD",1722273242955,3.02179,3309.3,3308.0,0.268994]
["bitfinex","ETHUSD",1722273243156,0.302179,3309.3,3308.1,0.3572294]
["bitfinex","ETHUSD",1722273243356,3.25361,3309.6,3308.2,0.06044215]
["bitfinex","ETHUSD",1722273243604,3.25361,3309.6,3308.3,0.06044215]
["bitfinex","ETHUSD",1722273243762,3.25361,3309.6,3308.0,0.268994]
["bitfinex","ETHUSD",1722273243763,3.02189,3309.2,3308.0,0.268994]
["bitfinex","ETHUSD",1722273244620,3.02215,3308.9,3308.0,0.268994]
["bitfinex","ETHUSD",1722273245167,3.02189,3309.2,3308.0,0.268994]
["bitfinex","ETHUSD",1722273245168,3.02202,3309.1,3308.0,0.268994]
["bitfinex","ETHUSD",1722273245299,3.25354,3309.6,3308.1,0.0604495]
["bitfinex","ETHUSD",1722273245501,3.0216,3309.5,3308.0,0.268994]
["bitfinex","ETHUSD",1722273245807,0.31619856,3310.7,3308.0,0.268994]
["bitfinex","ETHUSD",1722273246130,0.31619856,3310.7,3310.2,2.3646]
["bitfinex","ETHUSD",1722273246335,3.0191,3312.3,3310.6,3.576]
["bitfinex","ETHUSD",1722273246336,3.01918,3312.2,3310.6,3.576]
["bitfinex","ETHUSD",1722273246534,2.4238,3312.8,3310.8,3.576]
["bitfinex","ETHUSD",1722273246846,3.01871,3312.7,3310.5,3.02062]
["bitfinex","ETHUSD",1722273247147,2.4238,3312.8,3310.7,0.3033]
["bitfinex","ETHUSD",1722273247368,3.01879,3312.6,3310.5,6.02069]
["bitfinex","ETHUSD",1722273247501,5.6178,3312.8,3310.5,3.0]
["bitfinex","ETHUSD",1722273247814,3.15696532,3313.2,3310.5,0.3]
["bitfinex","ETHUSD",1722273247815,3.83734898,3311.8,3310.5,0.3]
["bitfinex","ETHUSD",1722273248050,3.83734898,3311.8,3310.2,2.3646]
["bitfinex","ETHUSD",1722273248051,5.35059,3311.8,3310.2,2.3646]
["bitfinex","ETHUSD",1722273248253,3.01962,3311.7,3309.6,5.4192]
["bitfinex","ETHUSD",1722273248566,2.331,3311.8,3309.6,5.4192]
["bitfinex","ETHUSD",1722273248567,3.0197,3311.6,3309.7,0.09505855]
["bitfinex","ETHUSD",1722273248779,3.01978,3311.5,3309.7,0.09505855]
["bitfinex","ETHUSD",1722273249077,3.01978,3311.5,3309.8,0.3033]
["bitfinex","ETHUSD",1722273249300,2.331,3311.8,3309.8,0.88505586]
["bitfinex","ETHUSD",1722273249461,3.0197,3311.6,3309.8,0.88505586]
["bitfinex","ETHUSD",1722273250668,2.331,3311.8,3309.8,3.90637586]
["bitfinex","ETHUSD",1722273250873,5.525,3311.8,3309.9,3.3033]
["bitfinex","ETHUSD",1722273251068,2.3124,3310.8,3309.7,0.09505855]
["bitfinex","ETHUSD",1722273251240,0.23132,3310.7,3309.0,2.4444]
["bitfinex","ETHUSD",1722273251709,0.23132,3310.7,3308.6,3.02241]
["bitfinex","ETHUSD",1722273251710,3.42532,3310.7,3308.6,3.02241]
["bitfinex","ETHUSD",1722273251876,3.42532,3310.7,3308.7,5.65082267]
["bitfinex","ETHUSD",1722273252178,3.02081,3310.4,3308.8,0.3033]
["bitfinex","ETHUSD",1722273252842,6.44583,3310.7,3308.8,0.3033]
["bitfinex","ETHUSD",1722273253051,3.0208,3310.4,3308.8,0.3033]
["bitfinex","ETHUSD",1722273253247,3.0208,3310.4,3308.3,3.07414529]
["bitfinex","ETHUSD",1722273253248,3.0208,3310.4,3308.5,0.3033]
["bitfinex","ETHUSD",1722273253446,3.0208,3310.4,3308.4,3.0226]
["bitfinex","ETHUSD",1722273253447,2.4007,3310.3,3308.4,3.0226]
["bitfinex","ETHUSD",1722273253686,2.4007,3310.3,3308.3,2.7477]
["bitfinex","ETHUSD",1722273253687,2.4007,3310.3,3308.5,3.02251]
["bitfinex","ETHUSD",1722273253894,2.4007,3310.3,3308.6,3.32571]
["bitfinex","ETHUSD",1722273254046,0.24007,3310.2,3308.7,0.635871]
["bitfinex","ETHUSD",1722273254249,0.24007,3310.2,3308.8,0.06043737]
["bitfinex","ETHUSD",1722273254662,0.24007,3310.2,3308.7,0.3033]
["bitfinex","ETHUSD",1722273254663,2.3549,3310.8,3308.7,0.3033]
["bitfinex","ETHUSD",1722273254851,2.3549,3310.8,3309.4,0.3033]
["bitfinex","ETHUSD",1722273255052,2.3549,3310.8,3309.5,0.06042274]
["bitfinex","ETHUSD",1722273256919,2.3549,3310.8,3309.4,0.3033]
["bitfinex","ETHUSD",1722273257223,2.3549,3310.8,3309.1,3.0]
["bitfinex","ETHUSD",1722273257224,5.37539,3310.8,3309.1,3.0]
["bitfinex","ETHUSD",1722273257365,0.23557,3310.7,3309.1,0.33033]
["bitfinex","ETHUSD",1722273257732,3.2561,3310.7,3309.1,0.33033]
["bitfinex","ETHUSD",1722273257899,3.2561,3310.7,3308.3,3.02269]
["bitfinex","ETHUSD",1722273257900,3.02096,3310.3,3308.3,3.02269]
["bitfinex","ETHUSD",1722273258073,3.194,3310.4,3308.3,3.02269]
["bitfinex","ETHUSD",1722273258409,3.02104,3310.2,3308.3,3.02269]
["bitfinex","ETHUSD",1722273258708,0.302104,3310.1,3308.4,3.561879]
["bitfinex","ETHUSD",1722273258912,3.02088,3310.3,3308.5,3.02251]
["bitfinex","ETHUSD",1722273259067,8.6608,3310.5,3308.7,3.02232]
["bitfinex","ETHUSD",1722273259270,8.6608,3310.5,3308.7,0.3033]
["bitfinex","ETHUSD",1722273259484,3.88687,3310.4,3308.7,0.938119]
["bitfinex","ETHUSD",1722273259787,3.02087,3310.3,3308.7,0.938119]
["bitfinex","ETHUSD",1722273260122,3.02091,3310.3,3308.7,0.3033]
["bitfinex","ETHUSD",1722273260269,0.86608,3310.4,3308.8,0.36373754]
["bitfinex","ETHUSD",1722273260465,7.08086,3310.4,3308.8,0.36373754]
["bitfinex","ETHUSD",1722273260664,3.88686,3310.4,3308.9,0.06043809]
["bitfinex","ETHUSD",1722273260868,3.88686,3310.4,3308.8,0.3033]
["bitfinex","ETHUSD",1722273260869,0.86608,3310.4,3308.8,0.3033]
["bitfinex","ETHUSD",1722273261170,0.633288,3310.3,3308.8,0.3033]
["bitfinex","ETHUSD",1722273261370,3.654158,3310.3,3308.7,0.3033]
["bitfinex","ETHUSD",1722273262407,0.633288,3310.3,3308.8,0.36373645]
["bitfinex","ETHUSD",1722273262909,0.633288,3310.3,3308.9,3.02214]
["bitfinex","ETHUSD",1722273263111,5.4668,3310.5,3309.0,0.06043443]
["bitfinex","ETHUSD",1722273263312,3.02094,3310.3,3309.0,0.06043443]
["bitfinex","ETHUSD",1722273263922,0.23557,3310.7,3308.7,3.0]
["bitfinex","ETHUSD",1722273263923,0.23557,3310.7,3309.2,3.02184]
["bitfinex","ETHUSD",1722273264103,0.23557,3310.7,3309.2,0.3033]
["bitfinex","ETHUSD",1722273264273,3.346207,3310.6,3309.1,3.0]
["bitfinex","ETHUSD",1722273264613,0.325607,3310.6,3309.2,0.06042857]
["bitfinex","ETHUSD",1722273264788,0.0008,3310.9,3309.3,3.02176]
["bitfinex","ETHUSD",1722273264985,0.0008,3310.9,3309.1,6.02192]
["bitfinex","ETHUSD",1722273265184,3.02048,3310.8,3309.1,6.32522]
["bitfinex","ETHUSD",1722273265514,3.02079,3310.4,3309.1,3.3033]
["bitfinex","ETHUSD",1722273265668,3.0206,3310.6,3309.0,3.3033]
["bitfinex","ETHUSD",1722273265874,0.30206,3310.5,3309.1,0.87355]
["bitfinex","ETHUSD",1722273266088,0.30206,3310.5,3309.1,0.9339777]
["bitfinex","ETHUSD",1722273266089,3.02083,3310.4,3309.1,0.9339777]
["bitfinex","ETHUSD",1722273266295,3.02083,3310.4,3309.1,0.0604277]
["bitfinex","ETHUSD",1722273266618,0.30206,3310.5,3309.1,0.0604277]
["bitfinex","ETHUSD",1722273267033,0.30206,3310.5,3309.1,6.0823777]
["bitfinex","ETHUSD",1722273267242,3.87746,3310.8,3309.1,3.3856777]
["bitfinex","ETHUSD",1722273268003,3.87746,3310.8,3308.9,5.3992]
["bitfinex","ETHUSD",1722273268004,3.0207,3310.5,3309.0,0.3033]
["bitfinex","ETHUSD",1722273268201,3.0207,3310.5,3309.0,3.0]
["bitfinex","ETHUSD",1722273268394,3.02053,3310.7,3309.0,3.3033]
["bitfinex","ETHUSD",1722273268598,0.387757,3310.6,3309.1,3.02188]
["bitfinex","ETHUSD",1722273268915,0.387757,3310.6,3309.2,3.32515]
["bitfinex","ETHUSD",1722273269124,0.0008,3310.9,3309.2,0.3033]
["bitfinex","ETHUSD",1722273269333,3.02115,3310.9,3309.2,0.3033]
["bitfinex","ETHUSD",1722273269508,0.0008,3310.9,3309.2,0.3033]
["bitfinex","ETHUSD",1722273269701,3.02071,3310.5,3309.0,3.0]
["bitfinex","ETHUSD",1722273269906,0.0008,3310.9,3308.0,3.291904]
["bitfinex","ETHUSD",1722273269907,2.4752,3310.2,3308.0,3.291904]
["bitfinex","ETHUSD",1722273270148,3.02149,3309.7,3308.1,0.3291904]
["bitfinex","ETHUSD",1722273270339,0.60582,3310.1,3308.1,0.3291904]
["bitfinex","ETHUSD",1722273270340,3.02151,3309.6,3308.1,0.3291904]
["bitfinex","ETHUSD",1722273270562,3.79982,3310.1,3308.0,0.0951074]
["bitfinex","ETHUSD",1722273270563,3.02133,3309.8,3308.0,0.0951074]
["bitfinex","ETHUSD",1722273270746,3.02116,3310.0,3308.1,0.36374213]
["bitfinex","ETHUSD",1722273270950,0.60582,3310.1,3308.3,2.3158]
["bitfinex","ETHUSD",1722273271248,3.02115,3310.0,3308.3,2.3158]
["bitfinex","ETHUSD",1722273271415,3.02128,3309.9,3308.4,0.06043847]
["bitfinex","ETHUSD",1722273271600,3.02128,3309.9,3308.4,0.36373847]
["bitfinex","ETHUSD",1722273271803,3.0,3310.1,3308.4,0.06043847]
["bitfinex","ETHUSD",1722273271804,3.02135,3309.8,3308.4,0.06043847]
["bitfinex","ETHUSD",1722273271999,3.02149,3309.7,3308.3,2.3158]
["bitfinex","ETHUSD",1722273272225,0.302149,3309.6,3308.3,2.3158]
["bitfinex","ETHUSD",1722273272641,0.302149,3309.6,3308.4,0.06044288]
["bitfinex","ETHUSD",1722273272811,3.02142,3309.7,3308.4,0.06044288]
["bitfinex","ETHUSD",1722273273014,6.21471,3310.5,3308.5,3.08293996]
["bitfinex","ETHUSD",1722273273015,3.02071,3310.5,3308.5,3.08293996]
["bitfinex","ETHUSD",1722273273213,3.02071,3310.5,3308.6,6.32571]
["bitfinex","ETHUSD",1722273273440,3.02071,3310.5,3308.7,0.060431]
["bitfinex","ETHUSD",1722273273626,3.02095,3310.3,3308.8,0.6990451]
["bitfinex","ETHUSD",1722273273915,3.322861,3310.4,3308.8,0.6990451]
["bitfinex","ETHUSD",1722273274340,3.322861,3310.4,3308.8,3.7212751]
["bitfinex","ETHUSD",1722273274757,0.302071,3310.4,3309.0,2.3141]
["bitfinex","ETHUSD",1722273274967,0.0008,3310.9,3309.1,0.5374531]
["bitfinex","ETHUSD",1722273274968,3.02088,3310.3,3309.1,0.5374531]
["bitfinex","ETHUSD",1722273275173,3.02088,3310.3,3309.1,3.5374531]
["bitfinex","ETHUSD",1722273275471,0.0008,3309.9,3309.1,3.0]
["bitfinex","ETHUSD",1722273275682,0.0008,3309.9,3309.0,2.3141]
["bitfinex","ETHUSD",1722273275971,0.0008,3309.9,3309.1,0.06043063]
["bitfinex","ETHUSD",1722273276143,0.0008,3309.9,3309.2,0.23745306]
["bitfinex","ETHUSD",1722273276475,0.0008,3309.9,3309.3,0.06042275]
["bitfinex","ETHUSD",1722273276787,0.0008,3309.9,3309.2,0.23745306]
["bitfinex","ETHUSD",1722273277632,0.0008,3309.9,3309.3,2.45462971]
["bitfinex","ETHUSD",1722273278177,0.0008,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1722273278387,0.0008,3309.9,3309.3,2.75792971]
["bitfinex","ETHUSD",1722273278388,0.0008,3309.9,3309.8,2.2785]
["bitfinex","ETHUSD",1722273278529,0.0008,3309.9,3309.8,2.33891344]
["bitfinex","ETHUSD",1722273279049,0.0008,3309.9,3309.8,5.36024344]
["bitfinex","ETHUSD",1722273279240,0.0008,3309.9,3309.8,8.45529911]
["bitfinex","ETHUSD",1722273279436,0.0008,3309.9,3309.8,5.43396911]
["bitfinex","ETHUSD",1722273279679,0.0008,3309.9,3309.8,6.30972392]
["bitfinex","ETHUSD",1722273279837,0.0008,3309.9,3309.8,6.24931048]
["bitfinex","ETHUSD",1722273280041,0.0008,3309.9,3309.8,5.37355567]
["bitfinex","ETHUSD",1722273281173,0.0008,3309.9,3309.8,2.37355567]
["bitfinex","ETHUSD",1722273282678,0.0008,3309.9,3309.8,2.43397007]
["bitfinex","ETHUSD",1722273282840,0.0008,3309.9,3309.8,8.77993007]
["bitfinex","ETHUSD",1722273283041,6.03872,3312.0,3310.2,5.46466]
["bitfinex","ETHUSD",1722273283341,3.194,3312.2,3310.3,3.60687083]
["bitfinex","ETHUSD",1722273283342,0.603872,3311.9,3310.3,3.60687083]
["bitfinex","ETHUSD",1722273283655,3.01923,3312.1,3310.5,3.02069]
["bitfinex","ETHUSD",1722273283853,3.01923,3312.1,3310.6,3.06039941]
["bitfinex","ETHUSD",1722273284054,3.01905,3312.3,3310.7,2.4437]
["bitfinex","ETHUSD",1722273284279,0.14293731,3313.0,3310.7,2.4437]
["bitfinex","ETHUSD",1722273284280,3.01861,3312.8,3311.2,2.747]
["bitfinex","ETHUSD",1722273284579,3.01861,3312.8,3311.3,0.06038627]
["bitfinex","ETHUSD",1722273284778,3.01842,3313.0,3311.3,6.08033627]
["bitfinex","ETHUSD",1722273285087,3.01814,3313.3,3311.6,3.868]
["bitfinex","ETHUSD",1722273285244,3.01794,3313.6,3311.7,3.06037393]
["bitfinex","ETHUSD",1722273285245,3.018,3313.5,3311.7,3.06037393]
["bitfinex","ETHUSD",1722273285443,3.018,3313.5,3311.8,3.77270084]
["bitfinex","ETHUSD",1722273285444,0.603594,3313.4,3311.8,3.77270084]
["bitfinex","ETHUSD",1722273285648,0.603594,3313.4,3311.9,3.0]
["bitfinex","ETHUSD",1722273285886,3.01794,3313.6,3312.0,0.0603735]
["bitfinex","ETHUSD",1722273286101,3.194,3313.9,3312.0,0.0603735]
["bitfinex","ETHUSD",1722273286102,0.00180904,3314.9,3312.2,0.3033]
["bitfinex","ETHUSD",1722273286265,0.00180904,3314.9,3312.3,0.3033]
["bitfinex","ETHUSD",1722273286266,3.01768,3313.8,3312.3,0.3033]
["bitfinex","ETHUSD",1722273286582,3.01784,3313.7,3312.3,0.3033]
["bitfinex","ETHUSD",1722273286794,3.01768,3313.8,3312.2,3.0]
["bitfinex","ETHUSD",1722273287084,0.301768,3313.8,3312.3,0.8401]
["bitfinex","ETHUSD",1722273287283,0.301768,3313.8,3312.4,2.6713]
["bitfinex","ETHUSD",1722273287442,3.01747,3314.1,3312.4,2.6713]
["bitfinex","ETHUSD",1722273287443,3.01761,3313.9,3312.5,3.09497819]
["bitfinex","ETHUSD",1722273287643,3.01771,3313.8,3312.5,3.09497819]
["bitfinex","ETHUSD",1722273287842,3.01771,3313.8,3312.6,3.0]
["bitfinex","ETHUSD",1722273288073,3.01754,3314.0,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273288281,3.0175,3314.0,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273288481,3.01778,3313.7,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273288682,0.30175,3313.9,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273288899,3.0179,3313.6,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273289102,3.01769,3313.8,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273289247,3.0175,3314.0,3312.6,0.02021423]
["bitfinex","ETHUSD",1722273289448,3.01759,3313.9,3312.6,0.06036349]
["bitfinex","ETHUSD",1722273289688,3.01759,3313.9,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273289864,3.319439,3313.8,3312.5,0.34127601]
["bitfinex","ETHUSD",1722273290045,3.319439,3313.8,3312.5,0.64457601]
["bitfinex","ETHUSD",1722273290243,3.319439,3313.8,3312.6,0.0603635]
["bitfinex","ETHUSD",1722273290244,0.301759,3313.8,3312.6,0.0603635]
["bitfinex","ETHUSD",1722273290549,3.16256,3314.4,3312.5,0.34127601]
["bitfinex","ETHUSD",1722273290550,3.01778,3313.7,3312.5,0.34127601]
["bitfinex","ETHUSD",1722273290845,3.01778,3313.7,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273290846,3.01804,3313.4,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273291391,3.01746,3314.1,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273291392,3.01844,3313.0,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273291589,5.50118,3313.7,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273291590,3.01816,3313.3,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273291890,3.0184,3313.1,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273292388,3.01852,3312.9,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273292711,3.01876,3312.7,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273292910,6.03754,3312.6,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273293114,11.49341,3312.6,3312.5,0.09497819]
["bitfinex","ETHUSD",1722273293249,11.49341,3312.6,3310.6,2.4387]
["bitfinex","ETHUSD",1722273293250,3.01925,3312.1,3310.6,2.4387]
["bitfinex","ETHUSD",1722273293448,3.321265,3312.0,3310.7,0.24387]
["bitfinex","ETHUSD",1722273293651,3.01971,3311.6,3310.6,2.742]
["bitfinex","ETHUSD",1722273293876,0.301925,3312.0,3309.8,2.4387]
["bitfinex","ETHUSD",1722273293877,3.02022,3311.1,3309.8,2.4387]
["bitfinex","ETHUSD",1722273294105,3.194,3311.9,3309.8,2.4387]
["bitfinex","ETHUSD",1722273294434,3.02049,3310.8,3309.8,2.4387]
["bitfinex","ETHUSD",1722273294548,3.01916,3312.2,3310.3,0.3033]
["bitfinex","ETHUSD",1722273294750,2.3768,3312.4,3310.4,0.06039866]
["bitfinex","ETHUSD",1722273294949,0.0955576,3311.8,3310.6,1.5]
["bitfinex","ETHUSD",1722273295149,0.0955576,3311.8,3310.7,0.06039003]
["bitfinex","ETHUSD",1722273295364,0.0955576,3311.8,3310.6,1.5]
["bitfinex","ETHUSD",1722273295365,0.0955576,3311.8,3310.8,3.08078651]
["bitfinex","ETHUSD",1722273295591,0.0955576,3311.8,3310.6,4.52053]
["bitfinex","ETHUSD",1722273295592,0.0955576,3311.8,3310.6,1.5]
["bitfinex","ETHUSD",1722273295791,0.0955576,3311.8,3310.5,2.3573]
["bitfinex","ETHUSD",1722273295954,3.01966,3311.7,3310.5,2.59303]
["bitfinex","ETHUSD",1722273296151,0.0955576,3311.8,3310.6,3.06039939]
["bitfinex","ETHUSD",1722273296490,0.0955576,3311.8,3310.6,3.0]
["bitfinex","ETHUSD",1722273296703,3.01972,3311.6,3310.5,2.3573]
["bitfinex","ETHUSD",1722273296851,3.01993,3311.4,3310.5,2.3573]
["bitfinex","ETHUSD",1722273297048,3.02011,3311.2,3309.9,0.24387]
["bitfinex","ETHUSD",1722273297253,3.02015,3311.1,3309.9,0.24387]
["bitfinex","ETHUSD",1722273297553,3.33150876,3311.3,3310.0,0.06040984]
["bitfinex","ETHUSD",1722273297785,0.31154876,3311.3,3309.8,2.2529]
["bitfinex","ETHUSD",1722273297991,3.02031,3311.0,3309.8,2.2529]
["bitfinex","ETHUSD",1722273298696,3.02031,3311.0,3309.9,0.06041531]
["bitfinex","ETHUSD",1722273298999,0.0955576,3311.5,3309.8,2.2529]
["bitfinex","ETHUSD",1722273299206,3.1153376,3311.5,3310.0,0.36371532]
["bitfinex","ETHUSD",1722273299493,0.70905236,3311.5,3310.1,0.48967153]
["bitfinex","ETHUSD",1722273299791,0.0955576,3311.5,3310.2,0.06040458]
["bitfinex","ETHUSD",1722273299997,3.1153376,3311.5,3310.3,0.06040385]
["bitfinex","ETHUSD",1722273300219,3.01987,3311.4,3310.1,0.48967153]
["bitfinex","ETHUSD",1722273300500,0.0955576,3311.3,3310.1,0.48967153]
["bitfinex","ETHUSD",1722273300746,0.0955576,3311.3,3310.1,0.18637153]
["bitfinex","ETHUSD",1722273300882,0.0955576,3311.3,3309.9,3.0]
["bitfinex","ETHUSD",1722273301055,0.0955576,3311.3,3309.8,2.2529]
["bitfinex","ETHUSD",1722273301259,3.02052,3310.7,3309.8,2.2529]
["bitfinex","ETHUSD",1722273301493,3.02036,3310.9,3309.8,2.2529]
["bitfinex","ETHUSD",1722273301804,3.4180536,3310.8,3309.8,2.2529]
["bitfinex","ETHUSD",1722273301953,0.3975936,3310.8,3309.8,2.2529]
["bitfinex","ETHUSD",1722273302159,3.02057,3310.7,3309.8,2.2529]
["bitfinex","ETHUSD",1722273302467,0.0955576,3310.8,3309.8,2.2529]
["bitfinex","ETHUSD",1722273302675,0.0955576,3310.8,3309.9,0.06041615]
["bitfinex","ETHUSD",1722273302859,3.1160176,3310.8,3309.8,2.2529]
["bitfinex","ETHUSD",1722273303060,0.0955576,3310.8,3309.9,0.06041871]
["bitfinex","ETHUSD",1722273303401,0.40713736,3310.8,3309.8,2.2529]
["bitfinex","ETHUSD",1722273303615,0.0955576,3310.8,3309.8,5.8609]
["bitfinex","ETHUSD",1722273303795,0.0955576,3310.8,3310.0,3.02113]
["bitfinex","ETHUSD",1722273303996,0.0955576,3310.8,3310.0,0.3033]
["bitfinex","ETHUSD",1722273304207,0.0955576,3310.8,3310.1,0.06040651]
["bitfinex","ETHUSD",1722273304362,0.0955576,3310.8,3310.0,0.3033]
["bitfinex","ETHUSD",1722273304561,0.0955576,3310.8,3310.0,0.55562]
["bitfinex","ETHUSD",1722273305065,0.0955576,3310.8,3310.1,0.06040404]
["bitfinex","ETHUSD",1722273305802,0.0955576,3310.8,3310.1,3.0]
["bitfinex","ETHUSD",1722273306004,0.0955576,3310.8,3310.2,0.06040673]
["bitfinex","ETHUSD",1722273306301,0.0955576,3310.8,3310.3,0.06040647]
["bitfinex","ETHUSD",1722273307003,0.2455576,3310.8,3310.0,0.85892]
["bitfinex","ETHUSD",1722273307224,0.2455576,3310.8,3310.1,0.74959571]
["bitfinex","ETHUSD",1722273308179,0.2455576,3310.8,3310.1,3.77063571]
["bitfinex","ETHUSD",1722273308419,0.2455576,3310.8,3310.5,3.32392]
["bitfinex","ETHUSD",1722273308631,0.2455576,3310.8,3310.7,0.3033]
["bitfinex","ETHUSD",1722273308632,0.11412437,3310.8,3310.7,0.3033]
["bitfinex","ETHUSD",1722273308842,0.05304011,3310.8,3310.7,0.3033]
["bitfinex","ETHUSD",1722273309143,0.05304011,3310.8,3310.7,0.94173131]
["bitfinex","ETHUSD",1722273309324,0.05304011,3310.8,3310.7,0.63843131]
["bitfinex","ETHUSD",1722273309745,0.05304011,3310.8,3310.7,0.94173131]
["bitfinex","ETHUSD",1722273310606,0.05304011,3310.8,3310.5,3.0]
["bitfinex","ETHUSD",1722273310807,0.05304011,3310.8,3310.6,0.06040448]
["bitfinex","ETHUSD",1722273311120,0.05304011,3310.8,3310.6,1.56040448]
["bitfinex","ETHUSD",1722273311321,0.01752548,3310.8,3310.7,6.041]
["bitfinex","ETHUSD",1722273311632,3.01877,3312.6,3310.9,0.3033]
["bitfinex","ETHUSD",1722273311949,3.01877,3312.6,3311.0,0.64362071]
["bitfinex","ETHUSD",1722273311950,3.01884,3312.6,3311.0,0.64362071]
["bitfinex","ETHUSD",1722273312427,2.37,3313.3,3311.0,0.64362071]
["bitfinex","ETHUSD",1722273312607,3.01906,3312.3,3311.0,0.58324]
["bitfinex","ETHUSD",1722273312815,3.01915,3312.2,3311.0,0.58324]
["bitfinex","ETHUSD",1722273313126,3.01932,3312.0,3311.1,0.358324]
["bitfinex","ETHUSD",1722273313336,3.01879,3312.6,3311.1,0.358324]
["bitfinex","ETHUSD",1722273313661,3.01879,3312.6,3311.0,0.27994]
["bitfinex","ETHUSD",1722273313662,3.01905,3312.3,3311.2,0.06039082]
["bitfinex","ETHUSD",1722273313870,3.194,3313.1,3311.2,0.06039082]
["bitfinex","ETHUSD",1722273314029,3.01919,3312.2,3311.2,0.06039082]
["bitfinex","ETHUSD",1722273314212,3.01919,3312.2,3310.9,3.0]
["bitfinex","ETHUSD",1722273314419,3.01919,3312.2,3311.0,0.54961]
["bitfinex","ETHUSD",1722273314687,3.01914,3312.2,3310.9,3.0]
["bitfinex","ETHUSD",1722273314822,3.01945,3311.9,3310.9,3.0]
["bitfinex","ETHUSD",1722273315020,3.01911,3312.3,3310.8,2.4961]
["bitfinex","ETHUSD",1722273315319,3.01914,3312.2,3310.9,0.06038992]
["bitfinex","ETHUSD",1722273315677,3.01903,3312.4,3311.0,0.28597899]
["bitfinex","ETHUSD",1722273315868,3.01882,3312.6,3311.1,0.06038991]
["bitfinex","ETHUSD",1722273316076,3.01863,3312.8,3311.1,0.06038991]
["bitfinex","ETHUSD",1722273316218,3.01863,3312.8,3311.2,3.02004]
["bitfinex","ETHUSD",1722273316420,3.01878,3312.6,3311.3,3.0603823]
["bitfinex","ETHUSD",1722273316622,3.01865,3312.8,3311.4,0.30603823]
["bitfinex","ETHUSD",1722273316937,3.01865,3312.8,3311.5,0.06038229]
["bitfinex","ETHUSD",1722273317265,3.01887,3312.5,3311.5,0.06038229]
["bitfinex","ETHUSD",1722273317473,3.01812,3313.4,3311.5,0.06038229]
["bitfinex","ETHUSD",1722273317474,3.01903,3312.4,3311.5,0.06038229]
["bitfinex","ETHUSD",1722273317770,0.301903,3312.3,3311.5,0.06038229]
["bitfinex","ETHUSD",1722273318070,1.949,3313.9,3311.2,1.86368233]
["bitfinex","ETHUSD",1722273318221,3.01905,3312.3,3311.2,0.3033]
["bitfinex","ETHUSD",1722273318431,3.01874,3312.7,3311.2,0.3033]
["bitfinex","ETHUSD",1722273318730,3.01844,3313.0,3311.3,0.39071213]
["bitfinex","ETHUSD",1722273318959,3.01865,3312.8,3311.3,3.39071213]
["bitfinex","ETHUSD",1722273319267,2.3993,3313.8,3311.4,4.4544]
["bitfinex","ETHUSD",1722273319488,2.3993,3313.8,3311.5,3.0]
["bitfinex","ETHUSD",1722273319785,3.01911,3312.3,3311.6,0.69044]
["bitfinex","ETHUSD",1722273320090,3.01897,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1722273320091,3.01895,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1722273320227,3.01895,3312.4,3311.4,2.4044]
["bitfinex","ETHUSD",1722273320228,3.01895,3312.4,3311.4,5.4044]
["bitfinex","ETHUSD",1722273320428,0.301895,3312.4,3311.5,0.06038404]
["bitfinex","ETHUSD",1722273321064,3.01914,3312.2,3311.5,0.06038404]
["bitfinex","ETHUSD",1722273321287,2.3993,3312.8,3311.0,0.28597899]
["bitfinex","ETHUSD",1722273321441,3.01958,3311.8,3310.9,2.3019]
["bitfinex","ETHUSD",1722273321828,3.01942,3311.9,3310.9,2.3019]
["bitfinex","ETHUSD",1722273322476,3.01983,3311.5,3310.2,2.3737]
["bitfinex","ETHUSD",1722273322847,3.0197,3311.6,3310.2,2.3737]
["bitfinex","ETHUSD",1722273323044,3.01992,3311.4,3310.3,0.2677]
["bitfinex","ETHUSD",1722273323671,3.02014,3311.1,3310.2,2.3737]
["bitfinex","ETHUSD",1722273323906,3.02021,3311.1,3310.2,2.3737]
["bitfinex","ETHUSD",1722273324596,3.02027,3311.0,3310.2,2.3737]
["bitfinex","ETHUSD",1722273324764,3.02051,3310.7,3309.6,2.3338]
["bitfinex","ETHUSD",1722273325369,3.02025,3311.0,3309.6,2.3338]
["bitfinex","ETHUSD",1722273325594,3.62429,3311.0,3309.7,0.29379236]
["bitfinex","ETHUSD",1722273325793,0.60404,3311.0,3309.8,0.06041238]
["bitfinex","ETHUSD",1722273326028,3.02015,3311.1,3309.6,2.3338]
["bitfinex","ETHUSD",1722273326029,3.02066,3310.6,3309.6,2.3338]
["bitfinex","ETHUSD",1722273326169,3.02102,3310.2,3309.0,2.3202]
["bitfinex","ETHUSD",1722273326509,3.02087,3310.3,3309.0,2.3202]
["bitfinex","ETHUSD",1722273326684,3.02099,3310.2,3309.1,0.3033]
["bitfinex","ETHUSD",1722273326890,3.02122,3310.0,3309.0,2.3202]
["bitfinex","ETHUSD",1722273327196,0.302122,3309.9,3309.0,2.3202]
["bitfinex","ETHUSD",1722273327618,3.02144,3309.7,3309.0,2.3202]
["bitfinex","ETHUSD",1722273327788,3.02152,3309.6,3309.0,2.3202]
["bitfinex","ETHUSD",1722273327971,3.02135,3309.8,3309.0,2.3202]
["bitfinex","ETHUSD",1722273328170,0.302122,3309.9,3309.0,2.3202]
["bitfinex","ETHUSD",1722273328396,3.02098,3310.2,3309.0,2.55222]
["bitfinex","ETHUSD",1722273328609,5.38648,3310.9,3309.0,2.55222]
["bitfinex","ETHUSD",1722273328610,3.02087,3310.3,3309.0,2.55222]
["bitfinex","ETHUSD",1722273328790,3.02107,3310.1,3309.1,0.06042859]
["bitfinex","ETHUSD",1722273329326,3.0207,3310.5,3309.1,0.06042859]
["bitfinex","ETHUSD",1722273329625,3.02078,3310.4,3309.1,0.06042859]
["bitfinex","ETHUSD",1722273329912,3.02104,3310.2,3309.1,0.06042859]
["bitfinex","ETHUSD",1722273330118,3.02119,3310.0,3309.1,0.06042604]
["bitfinex","ETHUSD",1722273330327,0.302119,3309.9,3309.1,0.06042604]
["bitfinex","ETHUSD",1722273330615,3.02141,3309.8,3309.0,2.3202]
["bitfinex","ETHUSD",1722273330937,3.02141,3309.8,3308.0,3.07724161]
["bitfinex","ETHUSD",1722273330938,0.302119,3309.9,3308.4,2.2923]
["bitfinex","ETHUSD",1722273331086,3.0216,3309.5,3308.4,2.2923]
["bitfinex","ETHUSD",1722273331421,6.20451,3310.7,3308.4,2.2923]
["bitfinex","ETHUSD",1722273331588,3.02133,3309.8,3308.4,2.2923]
["bitfinex","ETHUSD",1722273331793,3.0216,3309.5,3308.4,2.2923]
["bitfinex","ETHUSD",1722273332004,3.32376,3309.5,3308.4,2.52153]
["bitfinex","ETHUSD",1722273332224,3.02101,3310.2,3308.5,3.01542961]
["bitfinex","ETHUSD",1722273332225,3.0213,3309.9,3308.5,3.01542961]
["bitfinex","ETHUSD",1722273332496,3.02063,3310.6,3309.2,2.3035]
["bitfinex","ETHUSD",1722273332725,3.02052,3310.7,3309.3,0.01895697]
["bitfinex","ETHUSD",1722273332886,3.02069,3310.5,3309.2,2.3035]
["bitfinex","ETHUSD",1722273333085,3.02031,3311.0,3309.2,2.3035]
["bitfinex","ETHUSD",1722273333308,3.16057258,3311.5,3308.7,2.3035]
["bitfinex","ETHUSD",1722273333309,3.02089,3310.3,3308.7,2.3035]
["bitfinex","ETHUSD",1722273333522,3.02098,3310.2,3308.7,2.3035]
["bitfinex","ETHUSD",1722273333836,0.302098,3310.1,3308.8,0.23035]
["bitfinex","ETHUSD",1722273334139,3.323148,3310.1,3308.8,3.23035]
["bitfinex","ETHUSD",1722273334286,0.302098,3310.1,3308.8,3.23035]
["bitfinex","ETHUSD",1722273334476,3.02106,3310.1,3308.8,3.53365]
["bitfinex","ETHUSD",1722273334677,3.02075,3310.5,3308.9,0.06043109]
["bitfinex","ETHUSD",1722273334931,2.3661,3310.9,3308.9,0.06043109]
["bitfinex","ETHUSD",1722273334932,2.3661,3310.9,3309.1,3.02195]
["bitfinex","ETHUSD",1722273335110,2.3661,3310.9,3309.2,3.08228031]
["bitfinex","ETHUSD",1722273335320,3.02051,3310.7,3309.3,3.06042032]
["bitfinex","ETHUSD",1722273335485,0.23661,3310.8,3310.0,0.505]
["bitfinex","ETHUSD",1722273335685,3.02075,3310.5,3310.0,0.505]
["bitfinex","ETHUSD",1722273335985,3.02079,3310.4,3310.0,0.505]
["bitfinex","ETHUSD",1722273336190,0.23661,3310.8,3310.0,0.505]
["bitfinex","ETHUSD",1722273336191,3.322959,3310.3,3310.0,0.505]
["bitfinex","ETHUSD",1722273336383,3.02096,3310.2,3310.0,0.505]
["bitfinex","ETHUSD",1722273336885,0.302079,3310.3,3310.0,0.505]
["bitfinex","ETHUSD",1722273336886,3.02105,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273337121,6.0421,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273337487,8.4697,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273337883,5.44865,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273338085,3.02105,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273338432,3.625245,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273338968,6.646295,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273342118,0.604195,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273342358,3.02085,3310.4,3310.0,0.505]
["bitfinex","ETHUSD",1722273342359,3.0208,3310.4,3310.0,0.505]
["bitfinex","ETHUSD",1722273342604,3.02089,3310.3,3310.0,0.505]
["bitfinex","ETHUSD",1722273343112,3.02056,3310.7,3310.0,0.505]
["bitfinex","ETHUSD",1722273343265,0.23661,3310.8,3310.0,0.505]
["bitfinex","ETHUSD",1722273343659,3.02003,3311.3,3310.0,0.505]
["bitfinex","ETHUSD",1722273343996,3.02003,3311.3,3310.1,2.4430149]
["bitfinex","ETHUSD",1722273344217,3.01987,3311.4,3310.1,2.4430149]
["bitfinex","ETHUSD",1722273344807,3.02012,3311.2,3310.1,2.4430149]
["bitfinex","ETHUSD",1722273344963,3.624119,3311.2,3310.1,2.73781639]
["bitfinex","ETHUSD",1722273345506,3.02023,3311.0,3310.1,0.29480149]
["bitfinex","ETHUSD",1722273345810,3.624119,3311.2,3310.1,0.06041386]
["bitfinex","ETHUSD",1722273346004,0.603999,3311.2,3310.1,0.06041386]
["bitfinex","ETHUSD",1722273346169,2.3111,3311.5,3310.1,0.06041386]
["bitfinex","ETHUSD",1722273346170,3.01977,3311.5,3310.1,0.06041386]
["bitfinex","ETHUSD",1722273346522,3.01996,3311.4,3310.1,0.06041386]
["bitfinex","ETHUSD",1722273346655,3.01969,3311.6,3310.1,0.06041386]
["bitfinex","ETHUSD",1722273346656,3.01979,3311.5,3310.1,0.06041386]
["bitfinex","ETHUSD",1722273347014,3.02004,3311.3,3310.2,0.06040787]
["bitfinex","ETHUSD",1722273347215,3.02005,3311.2,3310.0,0.505]
["bitfinex","ETHUSD",1722273347357,3.02016,3311.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273347559,3.02005,3311.2,3310.0,0.505]
["bitfinex","ETHUSD",1722273347560,2.3128,3311.2,3310.0,0.505]
["bitfinex","ETHUSD",1722273347860,3.0206,3310.6,3310.0,0.505]
["bitfinex","ETHUSD",1722273348257,3.02079,3310.4,3310.0,0.505]
["bitfinex","ETHUSD",1722273348495,3.02087,3310.3,3310.0,0.505]
["bitfinex","ETHUSD",1722273348762,3.02093,3310.3,3310.0,0.505]
["bitfinex","ETHUSD",1722273349207,3.02105,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273349420,3.625251,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273349572,6.646301,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273353788,9.667351,3310.1,3310.0,0.505]
["bitfinex","ETHUSD",1722273354133,9.667351,3310.1,3307.7,3.16384681]
["bitfinex","ETHUSD",1722273354134,3.02194,3309.2,3308.0,2.2524]
["bitfinex","ETHUSD",1722273354344,0.302194,3309.1,3308.0,2.2524]
["bitfinex","ETHUSD",1722273354480,3.02176,3309.4,3308.0,2.2524]
["bitfinex","ETHUSD",1722273354685,3.02166,3309.5,3308.0,2.2524]
["bitfinex","ETHUSD",1722273355031,3.02157,3309.6,3308.1,0.06032579]
["bitfinex","ETHUSD",1722273355725,3.02161,3309.5,3308.1,0.06032579]
["bitfinex","ETHUSD",1722273355901,0.302161,3309.4,3308.2,0.53356158]
["bitfinex","ETHUSD",1722273356105,3.02148,3309.7,3308.3,0.06032214]
["bitfinex","ETHUSD",1722273356280,3.02133,3309.8,3308.3,0.06032214]
["bitfinex","ETHUSD",1722273356649,0.604201,3310.1,3308.4,2.4082]
["bitfinex","ETHUSD",1722273356778,0.604201,3310.1,3308.5,0.96791043]
["bitfinex","ETHUSD",1722273356779,3.02124,3309.9,3308.5,0.96791043]
["bitfinex","ETHUSD",1722273356979,3.02098,3310.2,3308.7,3.8873]
["bitfinex","ETHUSD",1722273357357,3.02071,3310.5,3308.8,0.06043554]
["bitfinex","ETHUSD",1722273357358,3.02088,3310.3,3308.8,0.06043554]
["bitfinex","ETHUSD",1722273357569,3.02098,3310.2,3308.8,0.06043554]
["bitfinex","ETHUSD",1722273357732,3.625246,3310.1,3308.9,0.66667055]
["bitfinex","ETHUSD",1722273357935,0.604186,3310.1,3309.0,0.06043541]
["bitfinex","ETHUSD",1722273358260,3.02078,3310.4,3309.0,0.06043541]
["bitfinex","ETHUSD",1722273358673,3.0206,3310.6,3309.1,2.3427]
["bitfinex","ETHUSD",1722273358842,3.02071,3310.5,3309.2,0.06042792]
["bitfinex","ETHUSD",1722273359024,3.0206,3310.6,3309.2,0.06042792]
["bitfinex","ETHUSD",1722273359025,3.624941,3310.4,3309.3,0.24031279]
["bitfinex","ETHUSD",1722273359225,3.02081,3310.4,3309.3,0.30074073]
["bitfinex","ETHUSD",1722273359836,5.59,3310.8,3309.1,2.3427]
["bitfinex","ETHUSD",1722273360038,3.02124,3309.9,3309.1,2.3427]
["bitfinex","ETHUSD",1722273360247,5.59,3310.8,3309.1,2.40313837]
["bitfinex","ETHUSD",1722273360437,3.02084,3310.4,3309.2,0.06043033]
["bitfinex","ETHUSD",1722273360673,3.0209,3310.3,3309.2,0.06043033]
["bitfinex","ETHUSD",1722273360820,3.0209,3310.3,3309.1,2.3427]
["bitfinex","ETHUSD",1722273361027,2.406,3310.8,3309.1,2.3427]
["bitfinex","ETHUSD",1722273361028,3.02111,3310.1,3309.1,2.3427]
["bitfinex","ETHUSD",1722273361391,3.02166,3309.5,3308.6,2.3284]
["bitfinex","ETHUSD",1722273361671,3.0217,3309.4,3308.6,2.68232152]
["bitfinex","ETHUSD",1722273362645,3.02186,3309.3,3308.6,0.35392152]
["bitfinex","ETHUSD",1722273362971,3.02189,3309.2,3308.1,2.4597]
["bitfinex","ETHUSD",1722273363695,6.20536,3309.8,3308.1,2.4597]
["bitfinex","ETHUSD",1722273363696,3.02164,3309.5,3308.1,2.4597]
["bitfinex","ETHUSD",1722273363918,3.02226,3308.8,3307.7,2.3532]
["bitfinex","ETHUSD",1722273364211,3.0225,3308.6,3307.7,2.3532]
["bitfinex","ETHUSD",1722273364359,3.02226,3308.8,3307.7,2.3532]
["bitfinex","ETHUSD",1722273364553,3.324486,3308.8,3307.8,0.23532]
["bitfinex","ETHUSD",1722273364751,3.0226,3308.4,3307.7,2.3532]
["bitfinex","ETHUSD",1722273364952,3.02251,3308.6,3307.7,2.3532]
["bitfinex","ETHUSD",1722273365204,0.302226,3308.8,3307.7,2.3532]
["bitfinex","ETHUSD",1722273365205,3.324486,3308.8,3307.7,2.3532]
["bitfinex","ETHUSD",1722273365566,0.302226,3308.8,3307.7,2.3532]
["bitfinex","ETHUSD",1722273365892,3.02252,3308.5,3307.0,2.354]
["bitfinex","ETHUSD",1722273366094,0.302252,3308.4,3307.1,0.537797]
["bitfinex","ETHUSD",1722273366313,3.0228,3308.2,3307.1,0.537797]
["bitfinex","ETHUSD",1722273366596,3.02288,3308.1,3307.0,2.354]
["bitfinex","ETHUSD",1722273366899,3.02306,3307.9,3307.0,2.354]
["bitfinex","ETHUSD",1722273367408,0.302252,3308.4,3307.0,2.354]
["bitfinex","ETHUSD",1722273367551,3.02279,3308.2,3307.0,2.354]
["bitfinex","ETHUSD",1722273367753,0.302279,3308.1,3307.0,2.354]
["bitfinex","ETHUSD",1722273368018,3.324862,3308.4,3307.1,0.0604716]
["bitfinex","ETHUSD",1722273368194,0.302252,3308.4,3307.1,0.0604716]
["bitfinex","ETHUSD",1722273368395,3.324872,3308.4,3307.1,0.0604716]
["bitfinex","ETHUSD",1722273368761,3.0228,3308.2,3307.0,2.354]
["bitfinex","ETHUSD",1722273369071,0.302252,3308.4,3307.0,2.354]
["bitfinex","ETHUSD",1722273369274,3.02323,3307.8,3306.4,2.4454]
["bitfinex","ETHUSD",1722273369455,3.325573,3307.7,3306.4,3.07867]
["bitfinex","ETHUSD",1722273369965,3.02335,3307.6,3306.4,3.07867]
["bitfinex","ETHUSD",1722273370211,3.02353,3307.4,3306.4,2.4454]
["bitfinex","ETHUSD",1722273371055,3.02343,3307.5,3306.4,2.4454]
["bitfinex","ETHUSD",1722273371257,3.02353,3307.4,3306.4,2.4454]
["bitfinex","ETHUSD",1722273371697,3.325573,3307.7,3306.4,2.4454]
["bitfinex","ETHUSD",1722273372203,3.02334,3307.6,3306.4,2.4454]
["bitfinex","ETHUSD",1722273372509,3.3559963,3307.5,3306.4,2.68994]
["bitfinex","ETHUSD",1722273372656,3.02352,3307.4,3306.4,2.4454]
["bitfinex","ETHUSD",1722273372859,3.02372,3307.2,3306.4,2.4454]
["bitfinex","ETHUSD",1722273373055,3.184,3307.8,3305.8,2.4295]
["bitfinex","ETHUSD",1722273373403,3.0237,3307.2,3305.8,2.4295]
["bitfinex","ETHUSD",1722273373754,3.02399,3306.9,3305.8,2.4295]
["bitfinex","ETHUSD",1722273374203,3.02398,3306.9,3305.8,2.4295]
["bitfinex","ETHUSD",1722273374506,3.02435,3306.5,3305.1,2.4617]
["bitfinex","ETHUSD",1722273374880,3.02444,3306.4,3305.1,2.4617]
["bitfinex","ETHUSD",1722273375170,6.20784,3307.1,3305.1,2.4617]
["bitfinex","ETHUSD",1722273375171,3.184,3307.0,3305.1,2.4617]
["bitfinex","ETHUSD",1722273375371,3.02444,3306.4,3305.2,0.6349]
["bitfinex","ETHUSD",1722273375579,3.02454,3306.3,3305.2,0.6349]
["bitfinex","ETHUSD",1722273375790,3.326994,3306.3,3305.2,0.6349]
["bitfinex","ETHUSD",1722273376004,0.302454,3306.3,3305.2,0.6349]
["bitfinex","ETHUSD",1722273376220,4.044264,3307.0,3305.1,2.4617]
["bitfinex","ETHUSD",1722273376221,3.02481,3306.0,3305.1,2.4617]
["bitfinex","ETHUSD",1722273376438,3.02444,3306.4,3305.1,2.4617]
["bitfinex","ETHUSD",1722273376606,3.02414,3306.8,3305.2,0.06050537]
["bitfinex","ETHUSD",1722273376807,3.884174,3307.0,3305.4,3.584]
["bitfinex","ETHUSD",1722273376808,0.860264,3307.0,3305.4,3.584]
["bitfinex","ETHUSD",1722273377022,0.860264,3307.0,3305.6,5.49676]
["bitfinex","ETHUSD",1722273377228,3.02354,3307.4,3305.7,0.06049479]
["bitfinex","ETHUSD",1722273377433,3.0,3307.6,3305.7,0.06049479]
["bitfinex","ETHUSD",1722273377434,3.02395,3307.0,3305.7,0.06049479]
["bitfinex","ETHUSD",1722273377757,3.02355,3307.4,3305.7,0.06049479]
["bitfinex","ETHUSD",1722273377958,2.3147,3307.7,3305.7,3.0604869]
["bitfinex","ETHUSD",1722273378233,3.02412,3306.8,3305.6,2.4716]
["bitfinex","ETHUSD",1722273378456,3.326622,3306.7,3305.6,2.4716]
["bitfinex","ETHUSD",1722273378775,0.302412,3306.7,3305.6,2.4716]
["bitfinex","ETHUSD",1722273379046,3.02417,3306.7,3305.6,2.4716]
["bitfinex","ETHUSD",1722273379211,3.02399,3306.9,3305.6,2.4716]
["bitfinex","ETHUSD",1722273380096,3.184,3306.9,3305.6,2.4716]
["bitfinex","ETHUSD",1722273380297,3.184,3306.9,3304.9,3.0]
["bitfinex","ETHUSD",1722273380527,5.43511,3306.8,3305.0,2.3001]
["bitfinex","ETHUSD",1722273380834,5.75351,3306.8,3305.0,2.88851]
["bitfinex","ETHUSD",1722273381036,3.02427,3306.6,3305.1,0.06050522]
["bitfinex","ETHUSD",1722273381365,3.02423,3306.7,3305.1,0.06050522]
["bitfinex","ETHUSD",1722273381637,0.636677,3306.6,3305.2,0.59746652]
["bitfinex","ETHUSD",1722273381796,0.636677,3306.6,3305.3,0.06049769]
["bitfinex","ETHUSD",1722273381996,0.636677,3306.6,3305.2,0.59746652]
["bitfinex","ETHUSD",1722273382204,3.660937,3306.6,3305.2,0.59746652]
["bitfinex","ETHUSD",1722273382401,3.02444,3306.4,3305.2,0.59746652]
["bitfinex","ETHUSD",1722273382623,3.02416,3306.7,3305.3,0.06050393]
["bitfinex","ETHUSD",1722273382824,3.02425,3306.6,3305.3,0.06050393]
["bitfinex","ETHUSD",1722273383028,3.02425,3306.6,3305.0,2.88851]
["bitfinex","ETHUSD",1722273383193,3.02445,3306.4,3305.1,0.319171]
["bitfinex","ETHUSD",1722273383393,0.302425,3306.5,3305.1,0.319171]
["bitfinex","ETHUSD",1722273383667,3.02443,3306.4,3305.1,0.319171]
["bitfinex","ETHUSD",1722273383998,3.02454,3306.3,3305.1,0.319171]
["bitfinex","ETHUSD",1722273384199,3.0225337,3306.3,3305.1,0.319171]
["bitfinex","ETHUSD",1722273384427,0.302425,3306.5,3305.2,0.3207681]
["bitfinex","ETHUSD",1722273384635,3.184,3307.0,3305.2,0.3207681]
["bitfinex","ETHUSD",1722273384636,3.02468,3306.2,3305.2,0.3207681]
["bitfinex","ETHUSD",1722273385197,3.02468,3306.2,3305.0,2.88851]
["bitfinex","ETHUSD",1722273385612,3.02476,3306.1,3305.0,2.88851]
["bitfinex","ETHUSD",1722273386202,3.0248,3306.0,3305.0,2.88851]
["bitfinex","ETHUSD",1722273386642,3.02505,3305.8,3305.0,2.3001]
["bitfinex","ETHUSD",1722273386850,3.02516,3305.7,3305.0,2.3001]
["bitfinex","ETHUSD",1722273387150,3.02521,3305.6,3304.5,2.3762]
["bitfinex","ETHUSD",1722273387314,3.327791,3305.5,3304.5,2.3762]
["bitfinex","ETHUSD",1722273388471,3.02524,3305.6,3304.5,2.3762]
["bitfinex","ETHUSD",1722273389342,6.184,3306.3,3304.5,2.3762]
["bitfinex","ETHUSD",1722273389546,6.184,3306.3,3304.8,3.02588]
["bitfinex","ETHUSD",1722273389547,3.02453,3306.3,3304.8,3.02588]
["bitfinex","ETHUSD",1722273389774,3.02416,3306.7,3305.0,2.3537]
["bitfinex","ETHUSD",1722273389987,0.302416,3306.6,3305.1,4.18592587]
["bitfinex","ETHUSD",1722273390286,3.02417,3306.7,3305.2,3.0]
["bitfinex","ETHUSD",1722273390493,3.02444,3306.4,3305.2,3.0]
["bitfinex","ETHUSD",1722273390986,3.02419,3306.7,3305.2,3.0]
["bitfinex","ETHUSD",1722273391137,0.545759,3306.7,3305.3,0.77294394]
["bitfinex","ETHUSD",1722273391337,2.4792,3307.5,3305.6,3.584]
["bitfinex","ETHUSD",1722273391596,6.20707,3307.9,3306.1,2.2512]
["bitfinex","ETHUSD",1722273391742,3.02334,3307.6,3306.1,8.33639472]
["bitfinex","ETHUSD",1722273392075,3.02334,3307.6,3306.1,5.31168472]
["bitfinex","ETHUSD",1722273392644,3.02352,3307.4,3306.1,5.31168472]
["bitfinex","ETHUSD",1722273393011,5.50213,3308.1,3306.1,2.2512]
["bitfinex","ETHUSD",1722273393012,3.02385,3307.1,3306.1,2.2512]
["bitfinex","ETHUSD",1722273393637,3.0228,3308.2,3306.2,0.06049508]
["bitfinex","ETHUSD",1722273393638,3.02309,3307.9,3306.2,0.06049508]
["bitfinex","ETHUSD",1722273393951,3.02307,3307.9,3306.3,3.02452]
["bitfinex","ETHUSD",1722273394152,2.4792,3308.1,3306.4,0.06048228]
["bitfinex","ETHUSD",1722273394382,3.02317,3307.8,3306.4,0.66899151]
["bitfinex","ETHUSD",1722273394534,0.86861,3308.0,3306.4,0.66899151]
["bitfinex","ETHUSD",1722273394535,3.02325,3307.7,3306.4,0.66899151]
["bitfinex","ETHUSD",1722273394740,3.02337,3307.6,3306.4,0.66899151]
["bitfinex","ETHUSD",1722273394949,3.02325,3307.7,3306.4,0.66899151]
["bitfinex","ETHUSD",1722273395154,3.02334,3307.6,3306.4,0.66899151]
["bitfinex","ETHUSD",1722273395348,3.02334,3307.6,3306.4,0.60850923]
["bitfinex","ETHUSD",1722273395651,0.302325,3307.7,3306.2,3.0]
["bitfinex","ETHUSD",1722273395652,0.55,3307.5,3306.2,3.0]
["bitfinex","ETHUSD",1722273395997,0.55,3307.6,3306.2,0.06049062]
["bitfinex","ETHUSD",1722273396171,3.0,3307.9,3306.3,0.06049062]
["bitfinex","ETHUSD",1722273396363,6.02308,3307.9,3306.3,3.08501062]
["bitfinex","ETHUSD",1722273396590,3.02317,3307.8,3306.4,3.60850106]
["bitfinex","ETHUSD",1722273396754,3.02317,3307.8,3306.4,0.60850106]
["bitfinex","ETHUSD",1722273397193,4.255478,3307.9,3306.4,0.60850106]
["bitfinex","ETHUSD",1722273397368,3.02281,3308.2,3306.6,2.252]
["bitfinex","ETHUSD",1722273397575,2.428,3308.7,3306.8,3.024]
["bitfinex","ETHUSD",1722273397576,3.02243,3308.6,3306.8,3.024]
["bitfinex","ETHUSD",1722273397782,3.02243,3308.6,3306.7,3.64447538]
["bitfinex","ETHUSD",1722273397783,2.428,3309.2,3307.1,3.584]
["bitfinex","ETHUSD",1722273397989,3.02243,3308.6,3307.3,2.252]
["bitfinex","ETHUSD",1722273398149,3.02231,3308.8,3307.3,2.252]
["bitfinex","ETHUSD",1722273398348,3.02216,3308.9,3307.3,2.252]
["bitfinex","ETHUSD",1722273398349,3.02233,3308.7,3307.3,2.252]
["bitfinex","ETHUSD",1722273398585,0.302233,3308.6,3307.4,0.56104]
["bitfinex","ETHUSD",1722273398823,3.02207,3309.0,3307.4,3.60299663]
["bitfinex","ETHUSD",1722273399116,0.2428,3309.1,3307.5,0.06046929]
["bitfinex","ETHUSD",1722273399117,3.26484,3309.1,3307.5,0.06046929]
["bitfinex","ETHUSD",1722273399319,3.02188,3309.2,3307.5,0.06046929]
["bitfinex","ETHUSD",1722273399529,3.02215,3308.9,3307.5,0.06046929]
["bitfinex","ETHUSD",1722273399885,3.02208,3309.0,3307.5,0.06046929]
["bitfinex","ETHUSD",1722273400125,0.302208,3308.9,3307.6,0.36215093]
["bitfinex","ETHUSD",1722273400325,3.02252,3308.5,3307.4,3.56104]
["bitfinex","ETHUSD",1722273400645,3.02233,3308.7,3307.4,3.0]
["bitfinex","ETHUSD",1722273400836,3.02216,3308.9,3307.3,5.252]
["bitfinex","ETHUSD",1722273400979,3.02236,3308.7,3307.3,5.252]
["bitfinex","ETHUSD",1722273401179,3.02259,3308.5,3307.3,5.252]
["bitfinex","ETHUSD",1722273401384,0.302259,3308.4,3307.3,2.252]
["bitfinex","ETHUSD",1722273401619,3.02316,3307.8,3306.8,2.2901]
["bitfinex","ETHUSD",1722273401779,3.0228,3308.2,3306.8,2.2901]
["bitfinex","ETHUSD",1722273402007,2.3845,3308.7,3306.8,2.2901]
["bitfinex","ETHUSD",1722273402008,9.20662,3308.4,3306.8,2.2901]
["bitfinex","ETHUSD",1722273402330,2.3845,3308.7,3306.9,0.22901]
["bitfinex","ETHUSD",1722273402331,3.57271,3308.3,3306.9,0.22901]
["bitfinex","ETHUSD",1722273402635,3.02288,3308.1,3306.9,0.22901]
["bitfinex","ETHUSD",1722273402799,3.02316,3307.8,3306.8,2.2901]
["bitfinex","ETHUSD",1722273403121,3.02281,3308.2,3306.8,2.2901]
["bitfinex","ETHUSD",1722273403319,0.55,3308.5,3306.8,2.2901]
["bitfinex","ETHUSD",1722273403320,3.02289,3308.1,3306.8,2.2901]
["bitfinex","ETHUSD",1722273403531,0.302289,3308.0,3306.9,0.22901]
["bitfinex","ETHUSD",1722273403981,0.302289,3308.0,3306.8,2.2901]
["bitfinex","ETHUSD",1722273404192,3.02332,3307.7,3306.8,2.2901]
["bitfinex","ETHUSD",1722273404492,3.02309,3307.9,3306.8,2.2901]
["bitfinex","ETHUSD",1722273405110,3.02292,3308.1,3306.8,2.2901]
["bitfinex","ETHUSD",1722273405315,3.02301,3308.0,3306.8,2.2901]
["bitfinex","ETHUSD",1722273405517,3.325371,3307.9,3306.8,2.2901]
["bitfinex","ETHUSD",1722273405696,6.02281,3308.2,3306.9,0.06047295]
["bitfinex","ETHUSD",1722273405886,0.540683,3308.6,3307.0,3.02379]
["bitfinex","ETHUSD",1722273406082,0.540683,3308.6,3307.2,2.3753]
["bitfinex","ETHUSD",1722273406290,0.540683,3308.6,3307.3,0.60403904]
["bitfinex","ETHUSD",1722273406525,0.540683,3308.6,3307.3,3.60403904]
["bitfinex","ETHUSD",1722273406736,3.02221,3308.9,3307.3,3.90723904]
["bitfinex","ETHUSD",1722273406916,3.0219,3309.2,3307.5,2.3178]
["bitfinex","ETHUSD",1722273406917,3.02202,3309.1,3307.5,2.3178]
["bitfinex","ETHUSD",1722273407112,3.02202,3309.1,3307.5,2.37826088]
["bitfinex","ETHUSD",1722273407329,3.02206,3309.0,3307.5,2.37826088]
["bitfinex","ETHUSD",1722273407526,3.02215,3308.9,3307.5,2.37826088]
["bitfinex","ETHUSD",1722273407832,3.02239,3308.7,3307.5,2.37826088]
["bitfinex","ETHUSD",1722273408002,3.324465,3308.8,3307.5,2.37826088]
["bitfinex","ETHUSD",1722273408324,3.02252,3308.5,3307.5,2.3178]
["bitfinex","ETHUSD",1722273408702,3.02233,3308.7,3307.5,2.3178]
["bitfinex","ETHUSD",1722273409101,0.302215,3308.8,3307.5,2.3178]
["bitfinex","ETHUSD",1722273409102,3.02243,3308.6,3307.5,2.3178]
["bitfinex","ETHUSD",1722273409292,0.302243,3308.5,3307.5,2.3178]
["bitfinex","ETHUSD",1722273409702,3.0227,3308.3,3307.5,2.3178]
["bitfinex","ETHUSD",1722273410492,3.02252,3308.5,3307.5,2.3178]
["bitfinex","ETHUSD",1722273410725,3.02235,3308.7,3307.5,2.3178]
["bitfinex","ETHUSD",1722273410910,3.02261,3308.4,3307.5,2.3178]
["bitfinex","ETHUSD",1722273411118,3.0227,3308.3,3307.5,2.3178]
["bitfinex","ETHUSD",1722273411346,0.30227,3308.2,3307.5,2.3178]
["bitfinex","ETHUSD",1722273412239,3.02253,3308.5,3307.5,2.3178]
["bitfinex","ETHUSD",1722273412843,3.02234,3308.7,3307.5,2.3178]
["bitfinex","ETHUSD",1722273412998,3.324525,3308.8,3307.5,2.3178]
["bitfinex","ETHUSD",1722273413347,3.02231,3308.8,3307.5,2.3178]
["bitfinex","ETHUSD",1722273413633,3.02234,3308.7,3307.5,2.3178]
["bitfinex","ETHUSD",1722273413840,3.02242,3308.6,3307.5,2.3178]
["bitfinex","ETHUSD",1722273414040,0.302242,3308.5,3307.5,2.3178]
["bitfinex","ETHUSD",1722273415243,3.324762,3308.5,3307.5,2.3178]
["bitfinex","ETHUSD",1722273415448,3.02262,3308.4,3307.5,2.3178]
["bitfinex","ETHUSD",1722273416910,3.02243,3308.6,3307.5,2.3178]
["bitfinex","ETHUSD",1722273417116,3.02225,3308.8,3307.5,2.3178]
["bitfinex","ETHUSD",1722273417444,3.02233,3308.7,3307.5,2.3178]
["bitfinex","ETHUSD",1722273417619,3.02233,3308.7,3307.6,0.53782617]
["bitfinex","ETHUSD",1722273418453,3.02243,3308.6,3307.6,0.53782617]
["bitfinex","ETHUSD",1722273418754,3.02234,3308.7,3307.6,0.53782617]
["bitfinex","ETHUSD",1722273419736,3.02244,3308.6,3307.6,0.53782617]
["bitfinex","ETHUSD",1722273420060,0.604478,3308.5,3307.6,0.53782617]
["bitfinex","ETHUSD",1722273420355,3.02217,3308.9,3307.6,0.53782617]
["bitfinex","ETHUSD",1722273420539,3.02206,3309.0,3307.6,0.53782617]
["bitfinex","ETHUSD",1722273420853,3.02224,3308.8,3307.6,3.53782617]
["bitfinex","ETHUSD",1722273421032,3.62667,3308.8,3307.7,0.58556262]
["bitfinex","ETHUSD",1722273421410,3.02258,3308.5,3307.7,0.58556262]
["bitfinex","ETHUSD",1722273421654,3.62671,3308.8,3307.6,3.0]
["bitfinex","ETHUSD",1722273421864,3.02228,3308.8,3307.5,2.3178]
["bitfinex","ETHUSD",1722273422016,3.02209,3309.0,3307.5,2.3178]
["bitfinex","ETHUSD",1722273422217,3.02209,3309.0,3307.5,2.3782609]
["bitfinex","ETHUSD",1722273422218,3.02233,3308.7,3307.5,2.3782609]
["bitfinex","ETHUSD",1722273422461,3.57179,3309.3,3307.6,0.23782609]
["bitfinex","ETHUSD",1722273422462,0.302209,3308.9,3307.6,0.23782609]
["bitfinex","ETHUSD",1722273422645,6.75579,3309.3,3307.6,0.23782609]
["bitfinex","ETHUSD",1722273422646,3.02237,3308.7,3307.6,3.23782609]
["bitfinex","ETHUSD",1722273423264,3.0226,3308.5,3307.6,3.23782609]
["bitfinex","ETHUSD",1722273423907,3.02252,3308.5,3307.5,2.3178]
["bitfinex","ETHUSD",1722273424426,3.02237,3308.7,3307.5,2.3178]
["bitfinex","ETHUSD",1722273424622,3.02242,3308.6,3307.5,2.3178]
["bitfinex","ETHUSD",1722273424828,0.302242,3308.5,3307.5,2.3178]
["bitfinex","ETHUSD",1722273425065,3.02218,3308.9,3307.6,0.06046471]
["bitfinex","ETHUSD",1722273425230,3.02233,3308.7,3307.5,2.3178]
["bitfinex","ETHUSD",1722273425612,3.02218,3308.9,3307.6,0.0604573]
["bitfinex","ETHUSD",1722273425839,3.02224,3308.8,3307.6,0.0604573]
["bitfinex","ETHUSD",1722273426435,3.02218,3308.9,3307.6,0.0604573]
["bitfinex","ETHUSD",1722273426616,3.626597,3308.9,3307.7,0.23782573]
["bitfinex","ETHUSD",1722273426817,3.02225,3308.8,3307.7,0.23782573]
["bitfinex","ETHUSD",1722273427235,3.626597,3308.9,3307.8,0.06045726]
["bitfinex","ETHUSD",1722273427442,3.02182,3309.3,3307.8,0.06045726]
["bitfinex","ETHUSD",1722273427622,3.02198,3309.1,3307.8,0.06045726]
["bitfinex","ETHUSD",1722273427833,0.55,3309.5,3307.8,0.06045726]
["bitfinex","ETHUSD",1722273427834,3.02163,3309.5,3308.0,3.584]
["bitfinex","ETHUSD",1722273428170,3.02163,3309.5,3308.2,2.2514]
["bitfinex","ETHUSD",1722273428319,3.02163,3309.5,3308.3,0.59163134]
["bitfinex","ETHUSD",1722273428517,3.02146,3309.7,3308.3,0.59163134]
["bitfinex","ETHUSD",1722273428735,3.02134,3309.8,3308.4,0.3032]
["bitfinex","ETHUSD",1722273428936,3.02109,3310.1,3308.5,0.06044367]
["bitfinex","ETHUSD",1722273429252,3.184,3310.3,3308.6,0.36444437]
["bitfinex","ETHUSD",1722273429253,3.02133,3309.8,3308.6,0.36444437]
["bitfinex","ETHUSD",1722273430513,3.02143,3309.7,3308.6,0.36444437]
["bitfinex","ETHUSD",1722273430851,3.02151,3309.6,3308.6,0.36444437]
["bitfinex","ETHUSD",1722273431055,3.02105,3310.2,3308.2,2.2514]
["bitfinex","ETHUSD",1722273431056,3.02207,3309.0,3308.2,2.2514]
["bitfinex","ETHUSD",1722273431280,3.02146,3309.7,3308.2,2.2514]
["bitfinex","ETHUSD",1722273431281,3.02176,3309.4,3308.2,2.2514]
["bitfinex","ETHUSD",1722273431422,3.02231,3308.8,3308.2,2.2514]
["bitfinex","ETHUSD",1722273431773,3.02231,3308.8,3307.0,6.60785]
["bitfinex","ETHUSD",1722273431774,3.486176,3309.3,3307.7,2.4957]
["bitfinex","ETHUSD",1722273431915,3.02268,3308.4,3307.7,2.4957]
["bitfinex","ETHUSD",1722273432122,3.02242,3308.6,3307.7,2.4957]
["bitfinex","ETHUSD",1722273432434,3.02252,3308.5,3307.7,2.4957]
["bitfinex","ETHUSD",1722273432627,3.627014,3308.5,3307.7,2.4957]
["bitfinex","ETHUSD",1722273433032,3.627014,3308.5,3307.1,2.3975]
["bitfinex","ETHUSD",1722273433033,3.02263,3308.4,3307.1,2.3975]
["bitfinex","ETHUSD",1722273433227,0.604494,3308.5,3307.1,2.3975]
["bitfinex","ETHUSD",1722273433427,3.02225,3308.8,3307.0,0.3032]
["bitfinex","ETHUSD",1722273433428,3.02225,3308.8,3307.2,3.38736569]
["bitfinex","ETHUSD",1722273433659,3.02206,3309.0,3307.4,6.321]
["bitfinex","ETHUSD",1722273433972,3.02233,3308.7,3307.5,0.06045563]
["bitfinex","ETHUSD",1722273434259,3.02215,3308.9,3307.4,6.0178]
["bitfinex","ETHUSD",1722273434260,3.02267,3308.4,3307.4,2.4338]
["bitfinex","ETHUSD",1722273434850,3.02288,3308.1,3307.4,2.4338]
["bitfinex","ETHUSD",1722273435029,3.02275,3308.3,3307.4,2.4338]
["bitfinex","ETHUSD",1722273437132,3.02233,3308.7,3307.4,2.4338]
["bitfinex","ETHUSD",1722273437488,3.02218,3308.9,3307.5,0.30384697]
["bitfinex","ETHUSD",1722273437770,3.02225,3308.8,3307.5,3.30384697]
["bitfinex","ETHUSD",1722273438262,3.02242,3308.6,3307.5,3.30384697]
["bitfinex","ETHUSD",1722273438419,3.02242,3308.6,3307.6,0.5737647]
["bitfinex","ETHUSD",1722273438623,3.02225,3308.8,3307.6,0.5737647]
["bitfinex","ETHUSD",1722273438876,3.02209,3309.0,3307.7,0.06045643]
["bitfinex","ETHUSD",1722273439189,3.02209,3309.0,3307.8,2.2729]
["bitfinex","ETHUSD",1722273439485,3.02189,3309.2,3307.9,0.06045634]
["bitfinex","ETHUSD",1722273439687,3.02133,3309.8,3308.2,2.2729]
["bitfinex","ETHUSD",1722273439688,3.02141,3309.8,3308.2,2.2729]
["bitfinex","ETHUSD",1722273439993,3.02161,3309.5,3308.3,0.06044321]
["bitfinex","ETHUSD",1722273440199,3.02161,3309.5,3308.2,5.2729]
["bitfinex","ETHUSD",1722273440637,3.02161,3309.5,3308.3,0.06044325]
["bitfinex","ETHUSD",1722273440837,3.02161,3309.5,3308.4,0.53333433]
["bitfinex","ETHUSD",1722273441038,3.02142,3309.7,3308.5,0.06044321]
["bitfinex","ETHUSD",1722273441296,3.02142,3309.7,3308.6,2.4141]
["bitfinex","ETHUSD",1722273441445,3.02086,3310.4,3308.6,2.4141]
["bitfinex","ETHUSD",1722273441788,3.184,3310.5,3308.6,2.4141]
["bitfinex","ETHUSD",1722273441789,3.02179,3309.3,3308.6,2.4141]
["bitfinex","ETHUSD",1722273441938,3.02179,3309.3,3308.7,0.54141]
["bitfinex","ETHUSD",1722273442146,3.02163,3309.5,3308.6,2.4141]
["bitfinex","ETHUSD",1722273442147,3.0219,3309.2,3308.6,2.4141]
["bitfinex","ETHUSD",1722273442339,3.02163,3309.5,3308.6,2.4141]
["bitfinex","ETHUSD",1722273442541,3.0217,3309.4,3308.6,2.4141]
["bitfinex","ETHUSD",1722273442740,3.02195,3309.2,3308.6,2.4141]
["bitfinex","ETHUSD",1722273442942,3.02195,3309.2,3308.1,3.584]
["bitfinex","ETHUSD",1722273442943,3.02211,3309.0,3308.1,2.4141]
["bitfinex","ETHUSD",1722273443141,3.0223,3308.8,3308.1,2.4141]
["bitfinex","ETHUSD",1722273443380,3.02215,3308.9,3308.1,2.67884356]
["bitfinex","ETHUSD",1722273443580,3.02242,3308.6,3308.1,2.4141]
["bitfinex","ETHUSD",1722273444080,3.02224,3308.8,3308.1,2.4141]
["bitfinex","ETHUSD",1722273444658,3.02234,3308.7,3308.1,2.4141]
["bitfinex","ETHUSD",1722273444867,3.02234,3308.7,3307.3,1.57784778]
["bitfinex","ETHUSD",1722273444868,3.02272,3308.3,3307.7,2.2567]
["bitfinex","ETHUSD",1722273445200,3.184,3309.4,3307.7,2.2567]
["bitfinex","ETHUSD",1722273445201,3.02252,3308.5,3307.7,2.2567]
["bitfinex","ETHUSD",1722273445644,3.02261,3308.4,3307.7,2.2567]
["bitfinex","ETHUSD",1722273446046,3.0227,3308.3,3307.7,2.2567]
["bitfinex","ETHUSD",1722273446378,3.02264,3308.4,3307.7,2.2567]
["bitfinex","ETHUSD",1722273446573,3.02226,3308.8,3307.7,2.2567]
["bitfinex","ETHUSD",1722273446574,0.302264,3308.3,3307.7,2.2567]
["bitfinex","ETHUSD",1722273446886,0.302264,3308.3,3306.8,0.3032]
["bitfinex","ETHUSD",1722273446887,3.02286,3308.2,3307.0,2.3444]
["bitfinex","ETHUSD",1722273447757,6.2061,3309.0,3307.0,2.3444]
["bitfinex","ETHUSD",1722273447758,3.02294,3308.1,3307.0,2.3444]
["bitfinex","ETHUSD",1722273448141,3.02305,3308.0,3307.0,2.3444]
["bitfinex","ETHUSD",1722273448895,3.02316,3307.8,3307.0,2.3444]
["bitfinex","ETHUSD",1722273449467,3.627781,3307.8,3307.0,2.3444]
["bitfinex","ETHUSD",1722273449698,3.0234,3307.6,3307.0,2.3444]
["bitfinex","ETHUSD",1722273450387,3.0234,3307.6,3306.1,3.584]
["bitfinex","ETHUSD",1722273450388,3.02336,3307.6,3306.2,2.2583]
["bitfinex","ETHUSD",1722273450762,3.02355,3307.4,3306.2,2.2583]
["bitfinex","ETHUSD",1722273451716,3.02343,3307.5,3306.2,2.2583]
["bitfinex","ETHUSD",1722273451890,3.02334,3307.6,3306.3,0.6750293]
["bitfinex","ETHUSD",1722273452089,3.02318,3307.8,3306.3,3.6750293]
["bitfinex","ETHUSD",1722273452275,3.02306,3307.9,3306.5,3.584]
["bitfinex","ETHUSD",1722273452480,3.02294,3308.1,3306.7,2.4873]
["bitfinex","ETHUSD",1722273452788,3.02294,3308.1,3306.8,0.06046869]
["bitfinex","ETHUSD",1722273452987,3.02314,3307.9,3306.8,3.06046869]
["bitfinex","ETHUSD",1722273453815,3.02316,3307.8,3306.8,3.06046869]
["bitfinex","ETHUSD",1722273454021,3.02342,3307.6,3306.8,3.0]
["bitfinex","ETHUSD",1722273454174,3.02342,3307.6,3306.7,2.4873]
["bitfinex","ETHUSD",1722273454175,3.02346,3307.5,3306.7,5.4873]
["bitfinex","ETHUSD",1722273454378,3.02342,3307.6,3306.7,2.4873]
["bitfinex","ETHUSD",1722273455022,0.302316,3307.7,3306.7,2.4873]
["bitfinex","ETHUSD",1722273455322,3.02356,3307.4,3306.7,2.4873]
["bitfinex","ETHUSD",1722273456195,3.0,3308.2,3306.7,2.4873]
["bitfinex","ETHUSD",1722273456380,3.02296,3308.1,3306.7,2.4873]
["bitfinex","ETHUSD",1722273456580,3.02331,3307.7,3306.7,2.4873]
["bitfinex","ETHUSD",1722273456920,3.02331,3307.7,3306.8,0.60713]
["bitfinex","ETHUSD",1722273457430,3.02334,3307.6,3306.8,0.60713]
["bitfinex","ETHUSD",1722273457875,3.02334,3307.6,3306.7,2.4873]
["bitfinex","ETHUSD",1722273458276,3.02343,3307.5,3306.7,2.4873]
["bitfinex","ETHUSD",1722273458982,3.02318,3307.8,3306.8,0.06047902]
["bitfinex","ETHUSD",1722273461426,3.02326,3307.7,3306.7,2.4873]
["bitfinex","ETHUSD",1722273461633,3.02317,3307.8,3306.8,0.24873]
["bitfinex","ETHUSD",1722273461812,5.471,3308.6,3306.7,2.4873]
["bitfinex","ETHUSD",1722273461813,3.184,3308.4,3306.7,2.4873]
["bitfinex","ETHUSD",1722273461987,3.0238,3307.1,3306.7,2.4873]
["bitfinex","ETHUSD",1722273462321,3.0238,3307.1,3305.5,10.36524]
["bitfinex","ETHUSD",1722273462322,3.02386,3307.1,3305.9,2.2905]
["bitfinex","ETHUSD",1722273462826,3.02389,3307.0,3305.9,2.2905]
["bitfinex","ETHUSD",1722273463119,3.02389,3307.0,3306.0,0.22905]
["bitfinex","ETHUSD",1722273463331,3.02389,3307.0,3306.0,3.22905]
["bitfinex","ETHUSD",1722273463332,3.02411,3306.8,3306.0,3.22905]
["bitfinex","ETHUSD",1722273464859,3.02417,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1722273465145,3.02417,3306.7,3305.9,2.2905]
["bitfinex","ETHUSD",1722273465354,3.02392,3307.0,3305.9,2.2905]
["bitfinex","ETHUSD",1722273465355,3.02404,3306.9,3305.9,2.2905]
["bitfinex","ETHUSD",1722273465552,3.02404,3306.9,3305.9,2.51955]
["bitfinex","ETHUSD",1722273465899,3.02372,3307.2,3305.9,2.51955]
["bitfinex","ETHUSD",1722273466300,3.02372,3307.2,3306.0,0.06048862]
["bitfinex","ETHUSD",1722273466823,3.02354,3307.4,3306.0,0.06048862]
["bitfinex","ETHUSD",1722273466824,3.02379,3307.1,3306.0,0.06048862]
["bitfinex","ETHUSD",1722273467522,3.02379,3307.1,3305.9,2.51955]
["bitfinex","ETHUSD",1722273467523,3.02389,3307.0,3305.9,2.51955]
["bitfinex","ETHUSD",1722273467730,3.628658,3307.0,3305.9,2.51955]
["bitfinex","ETHUSD",1722273468635,3.02406,3306.9,3305.9,2.51955]
["bitfinex","ETHUSD",1722273468837,0.604768,3307.0,3305.9,2.2905]
["bitfinex","ETHUSD",1722273468838,3.02422,3306.7,3305.9,2.2905]
["bitfinex","ETHUSD",1722273469045,2.4615,3307.0,3305.4,2.2813]
["bitfinex","ETHUSD",1722273469236,3.02449,3306.4,3305.4,2.2813]
["bitfinex","ETHUSD",1722273469459,3.02445,3306.4,3305.4,2.2813]
["bitfinex","ETHUSD",1722273469785,0.302445,3306.3,3305.4,2.2813]
["bitfinex","ETHUSD",1722273469937,3.02471,3306.2,3305.4,2.2813]
["bitfinex","ETHUSD",1722273470336,3.02486,3306.0,3305.4,2.2813]
["bitfinex","ETHUSD",1722273470641,3.02462,3306.2,3305.4,2.2813]
["bitfinex","ETHUSD",1722273471384,3.02481,3306.0,3305.4,2.2813]
["bitfinex","ETHUSD",1722273472351,3.629753,3306.0,3305.4,2.2813]
["bitfinex","ETHUSD",1722273472761,3.02499,3305.8,3305.4,2.2813]
["bitfinex","ETHUSD",1722273472953,3.629743,3306.0,3304.5,2.54911027]
["bitfinex","ETHUSD",1722273473152,3.02465,3306.2,3304.7,2.4886]
["bitfinex","ETHUSD",1722273473352,10.7219837,3307.6,3304.7,2.4886]
["bitfinex","ETHUSD",1722273473353,3.02434,3306.5,3304.8,0.06050838]
["bitfinex","ETHUSD",1722273473578,3.02453,3306.3,3304.8,6.08639838]
["bitfinex","ETHUSD",1722273473787,3.02453,3306.3,3304.9,0.85749984]
["bitfinex","ETHUSD",1722273473995,3.02453,3306.3,3305.0,0.0605029]
["bitfinex","ETHUSD",1722273474159,3.02435,3306.5,3305.0,0.0605029]
["bitfinex","ETHUSD",1722273474354,3.024,3306.9,3305.0,3.0605029]
["bitfinex","ETHUSD",1722273474590,3.02425,3306.6,3305.1,5.51416]
["bitfinex","ETHUSD",1722273474801,3.024,3306.9,3305.1,5.51416]
["bitfinex","ETHUSD",1722273474802,3.02411,3306.8,3305.2,3.61796479]
["bitfinex","ETHUSD",1722273475101,3.02426,3306.6,3305.3,0.0604985]
["bitfinex","ETHUSD",1722273475253,3.02434,3306.5,3305.3,0.0604985]
["bitfinex","ETHUSD",1722273475659,3.02435,3306.5,3305.3,0.0604985]
["bitfinex","ETHUSD",1722273475862,3.02416,3306.7,3305.4,0.36179648]
["bitfinex","ETHUSD",1722273476594,3.02444,3306.4,3305.4,0.36179648]
["bitfinex","ETHUSD",1722273476797,2.4615,3307.0,3305.2,3.0]
["bitfinex","ETHUSD",1722273476798,5.6455,3307.0,3305.2,3.0]
["bitfinex","ETHUSD",1722273476960,5.6455,3307.0,3305.3,0.06050567]
["bitfinex","ETHUSD",1722273476961,3.02444,3306.4,3305.3,0.06050567]
["bitfinex","ETHUSD",1722273477558,3.02434,3306.5,3305.3,0.06050567]
["bitfinex","ETHUSD",1722273477759,3.326774,3306.5,3305.2,3.0]
["bitfinex","ETHUSD",1722273477963,3.326774,3306.5,3305.1,5.4886]
["bitfinex","ETHUSD",1722273478203,3.02462,3306.2,3305.1,5.4886]
["bitfinex","ETHUSD",1722273478375,3.02462,3306.2,3305.1,5.54910491]
["bitfinex","ETHUSD",1722273478705,0.1,3305.5,3305.2,0.58523049]
["bitfinex","ETHUSD",1722273478890,0.1,3305.5,3305.2,3.58523049]
["bitfinex","ETHUSD",1722273479675,0.1,3305.5,3305.3,0.06050919]
["bitfinex","ETHUSD",1722273480007,0.1,3305.5,3305.2,3.58523049]
["bitfinex","ETHUSD",1722273481406,0.1,3305.5,3305.3,0.06050743]
["bitfinex","ETHUSD",1722273481615,0.1,3305.5,3305.4,0.36457379]
["bitfinex","ETHUSD",1722273481814,0.1,3305.5,3305.4,0.42507149]
["bitfinex","ETHUSD",1722273481998,0.1,3305.5,3305.4,0.36457379]
["bitfinex","ETHUSD",1722273482328,0.1,3305.5,3305.2,3.0]
["bitfinex","ETHUSD",1722273482528,0.1,3305.5,3305.1,2.4886]
["bitfinex","ETHUSD",1722273483199,0.1,3305.5,3304.6,2.694]
["bitfinex","ETHUSD",1722273483523,0.1,3305.5,3304.7,0.06051021]
["bitfinex","ETHUSD",1722273483898,0.1,3305.5,3305.0,2.9972]
["bitfinex","ETHUSD",1722273484104,0.1,3305.5,3304.8,2.4853]
["bitfinex","ETHUSD",1722273484904,0.1,3305.5,3304.9,0.06050509]
["bitfinex","ETHUSD",1722273485270,0.1,3305.5,3304.9,3.06050509]
["bitfinex","ETHUSD",1722273485533,0.1,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1722273485836,0.1,3305.5,3305.0,0.54853]
["bitfinex","ETHUSD",1722273486004,0.1,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1722273486206,0.1,3305.5,3304.8,2.4853]
["bitfinex","ETHUSD",1722273487726,0.1,3305.5,3305.0,2.694]
["bitfinex","ETHUSD",1722273487901,0.1,3305.5,3305.1,3.06050399]
["bitfinex","ETHUSD",1722273489674,0.1,3305.5,3304.8,2.4853]
["bitfinex","ETHUSD",1722273489891,0.1,3305.5,3304.9,0.06051212]
["bitfinex","ETHUSD",1722273490074,0.1,3305.5,3304.9,3.06051212]
["bitfinex","ETHUSD",1722273490239,0.1,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1722273491256,0.1,3305.5,3304.9,3.06051083]
["bitfinex","ETHUSD",1722273491459,0.1,3305.5,3305.0,2.694]
["bitfinex","ETHUSD",1722273491661,0.1,3305.5,3305.1,3.63595158]
["bitfinex","ETHUSD",1722273491854,0.1,3305.5,3305.1,6.66157158]
["bitfinex","ETHUSD",1722273492055,0.1,3305.5,3305.1,3.63595158]
["bitfinex","ETHUSD",1722273492378,0.1,3305.5,3305.1,3.57545108]
["bitfinex","ETHUSD",1722273492781,0.1,3305.5,3305.2,3.0]
["bitfinex","ETHUSD",1722273492976,0.1,3305.5,3305.2,0.35754511]
["bitfinex","ETHUSD",1722273493180,0.1,3305.5,3305.1,0.63595605]
["bitfinex","ETHUSD",1722273493489,0.1,3305.5,3305.1,3.63595605]
["bitfinex","ETHUSD",1722273493691,0.1,3305.5,3305.1,0.57545108]
["bitfinex","ETHUSD",1722273495132,0.1,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1722273495418,0.1,3305.5,3304.7,2.694]
["bitfinex","ETHUSD",1722273495565,0.1,3305.5,3305.1,5.134]
["bitfinex","ETHUSD",1722273495769,0.1,3305.5,3305.2,3.06049953]
["bitfinex","ETHUSD",1722273496018,0.1,3305.5,3305.3,0.06049955]
["bitfinex","ETHUSD",1722273496184,0.1,3305.5,3305.4,0.30604995]
["bitfinex","ETHUSD",1722273496794,0.1,3305.5,3305.4,6.33139995]
["bitfinex","ETHUSD",1722273497114,0.1,3305.5,3305.4,3.30604995]
["bitfinex","ETHUSD",1722273497298,0.1,3305.5,3305.4,0.30604995]
["bitfinex","ETHUSD",1722273499128,0.1,3305.5,3305.3,0.06050113]
["bitfinex","ETHUSD",1722273500332,0.1,3305.5,3305.2,5.694]
["bitfinex","ETHUSD",1722273500495,0.1,3305.5,3305.2,3.0]
["bitfinex","ETHUSD",1722273500678,0.1,3305.5,3304.9,3.3032]
["bitfinex","ETHUSD",1722273500886,0.1,3305.5,3305.0,0.59972]
["bitfinex","ETHUSD",1722273503108,0.1,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1722273503309,3.12532,3305.5,3304.2,3.12470864]
["bitfinex","ETHUSD",1722273503522,0.1,3305.5,3304.2,5.1876]
["bitfinex","ETHUSD",1722273503682,0.1,3305.5,3304.3,0.81876]
["bitfinex","ETHUSD",1722273504837,3.02554,3305.2,3304.3,0.81876]
["bitfinex","ETHUSD",1722273504988,3.02564,3305.1,3303.8,2.694]
["bitfinex","ETHUSD",1722273505191,3.02617,3304.5,3303.5,3.0]
["bitfinex","ETHUSD",1722273505385,3.02628,3304.4,3303.1,2.359]
["bitfinex","ETHUSD",1722273505620,2.4208,3304.3,3302.7,5.68410864]
["bitfinex","ETHUSD",1722273505830,2.4208,3304.3,3302.8,1.62178626]
["bitfinex","ETHUSD",1722273506123,2.4208,3304.3,3303.1,2.694]
["bitfinex","ETHUSD",1722273506286,3.02645,3304.2,3303.1,2.694]
["bitfinex","ETHUSD",1722273506489,3.02654,3304.1,3303.1,2.694]
["bitfinex","ETHUSD",1722273506731,3.02654,3304.1,3302.8,0.56841086]
["bitfinex","ETHUSD",1722273506898,3.02654,3304.1,3302.7,2.694]
["bitfinex","ETHUSD",1722273507227,3.02664,3304.0,3302.7,2.694]
["bitfinex","ETHUSD",1722273507390,3.02674,3303.9,3302.7,2.694]
["bitfinex","ETHUSD",1722273507912,3.02674,3303.9,3302.3,6.0]
["bitfinex","ETHUSD",1722273507913,3.02646,3304.2,3303.1,2.694]
["bitfinex","ETHUSD",1722273508238,5.44724,3304.3,3303.1,2.694]
["bitfinex","ETHUSD",1722273508459,2.4208,3304.3,3303.5,2.694]
["bitfinex","ETHUSD",1722273508807,2.4208,3304.3,3303.6,0.06053511]
["bitfinex","ETHUSD",1722273509156,2.4208,3304.3,3303.5,2.694]
["bitfinex","ETHUSD",1722273509353,2.2624,3304.8,3303.5,2.7545307]
["bitfinex","ETHUSD",1722273509533,3.02608,3304.6,3303.5,2.694]
["bitfinex","ETHUSD",1722273509740,2.2624,3304.8,3303.6,0.2694]
["bitfinex","ETHUSD",1722273509741,5.28833,3304.8,3303.6,0.2694]
["bitfinex","ETHUSD",1722273509908,3.02541,3305.4,3304.3,2.694]
["bitfinex","ETHUSD",1722273509909,2.2926,3305.4,3304.3,2.694]
["bitfinex","ETHUSD",1722273510256,3.0256,3305.2,3304.3,2.694]
["bitfinex","ETHUSD",1722273510541,2.2926,3305.4,3304.7,2.694]
["bitfinex","ETHUSD",1722273510744,0.1,3305.5,3304.7,2.9634]
["bitfinex","ETHUSD",1722273510899,0.1,3305.5,3304.8,0.06051339]
["bitfinex","ETHUSD",1722273511102,0.1,3305.5,3305.1,2.694]
["bitfinex","ETHUSD",1722273511336,0.1,3305.5,3304.8,3.65151339]
["bitfinex","ETHUSD",1722273511540,0.1,3305.5,3304.9,0.39209134]
["bitfinex","ETHUSD",1722273511740,0.1,3305.5,3305.0,0.06050864]
["bitfinex","ETHUSD",1722273512048,0.1,3305.5,3305.2,3.591]
["bitfinex","ETHUSD",1722273512218,0.1,3305.5,3305.3,0.06049832]
["bitfinex","ETHUSD",1722273512823,0.1,3305.5,3305.2,3.591]
["bitfinex","ETHUSD",1722273513046,0.1,3305.5,3305.3,0.3591]
["bitfinex","ETHUSD",1722273513252,0.1,3305.5,3304.9,3.39209134]
["bitfinex","ETHUSD",1722273513405,0.1,3305.5,3304.9,0.39209134]
["bitfinex","ETHUSD",1722273514124,0.1,3305.5,3304.8,3.0]
["bitfinex","ETHUSD",1722273514329,0.1,3305.5,3304.8,0.06051367]
["bitfinex","ETHUSD",1722273515574,0.1,3305.5,3305.0,3.591]
["bitfinex","ETHUSD",1722273515787,0.1,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1722273515788,0.1,3305.5,3305.4,3.591]
["bitfinex","ETHUSD",1722273515952,0.1,3305.5,3305.4,6.591]
["bitfinex","ETHUSD",1722273516166,0.1,3305.5,3305.4,7.25614897]
["bitfinex","ETHUSD",1722273516342,0.1,3305.5,3305.4,12.63469897]
["bitfinex","ETHUSD",1722273516692,2.2714,3307.3,3306.0,3.02475]
["bitfinex","ETHUSD",1722273516891,2.2714,3307.3,3306.4,3.591]
["bitfinex","ETHUSD",1722273517204,2.2714,3307.3,3306.5,0.06047917]
["bitfinex","ETHUSD",1722273518446,5.824572,3307.3,3306.1,3.0]
["bitfinex","ETHUSD",1722273518648,5.824572,3307.3,3306.0,3.0]
["bitfinex","ETHUSD",1722273518887,2.800892,3307.3,3306.1,0.06048484]
["bitfinex","ETHUSD",1722273519042,2.2714,3307.3,3306.3,3.591]
["bitfinex","ETHUSD",1722273519246,5.34798,3308.0,3306.7,3.591]
["bitfinex","ETHUSD",1722273519476,2.325,3308.0,3306.8,0.06047255]
["bitfinex","ETHUSD",1722273519676,3.02317,3307.8,3306.8,0.06047255]
["bitfinex","ETHUSD",1722273519988,2.325,3308.0,3306.8,0.06047255]
["bitfinex","ETHUSD",1722273519989,0.302317,3307.7,3306.8,0.06047255]
["bitfinex","ETHUSD",1722273520168,3.02327,3307.7,3306.7,3.591]
["bitfinex","ETHUSD",1722273520555,5.34797,3308.0,3306.8,0.0604771]
["bitfinex","ETHUSD",1722273520556,2.325,3308.0,3306.8,0.0604771]
["bitfinex","ETHUSD",1722273520757,2.325,3308.5,3307.1,3.591]
["bitfinex","ETHUSD",1722273520956,2.325,3308.5,3307.2,0.06046074]
["bitfinex","ETHUSD",1722273521161,2.325,3308.5,3307.6,3.591]
["bitfinex","ETHUSD",1722273521363,3.02189,3309.2,3308.0,3.591]
["bitfinex","ETHUSD",1722273521364,2.325,3309.2,3308.0,3.591]
["bitfinex","ETHUSD",1722273521748,2.325,3309.2,3308.1,3.08331669]
["bitfinex","ETHUSD",1722273522100,2.325,3309.2,3308.2,3.0]
["bitfinex","ETHUSD",1722273522101,2.5575,3309.2,3308.2,3.0]
["bitfinex","ETHUSD",1722273522389,2.5575,3309.2,3308.1,0.66743167]
["bitfinex","ETHUSD",1722273522390,2.5575,3309.2,3308.1,3.66743167]
["bitfinex","ETHUSD",1722273522743,2.5575,3309.2,3308.2,0.06039338]
["bitfinex","ETHUSD",1722273523046,2.4504,3309.8,3308.5,3.591]
["bitfinex","ETHUSD",1722273523245,2.4504,3309.8,3308.3,3.08307155]
["bitfinex","ETHUSD",1722273523246,2.4504,3309.8,3308.9,3.591]
["bitfinex","ETHUSD",1722273523475,3.02117,3310.0,3309.0,0.06042764]
["bitfinex","ETHUSD",1722273523684,3.02137,3309.8,3309.0,3.06042764]
["bitfinex","ETHUSD",1722273523888,0.302137,3309.7,3309.0,0.06042764]
["bitfinex","ETHUSD",1722273524246,0.302137,3309.7,3308.5,0.06042764]
["bitfinex","ETHUSD",1722273524743,0.302137,3309.7,3308.5,0.06043437]
["bitfinex","ETHUSD",1722273524744,3.323567,3309.7,3308.5,0.06043437]
["bitfinex","ETHUSD",1722273524950,3.323567,3309.7,3308.3,3.0]
["bitfinex","ETHUSD",1722273524951,3.02164,3309.5,3308.3,3.0]
["bitfinex","ETHUSD",1722273525990,3.0219,3309.2,3308.3,3.0]
["bitfinex","ETHUSD",1722273526150,3.0221,3309.0,3307.8,3.591]
["bitfinex","ETHUSD",1722273526351,0.30219,3309.1,3307.8,3.591]
["bitfinex","ETHUSD",1722273526659,3.32416,3309.1,3307.8,3.591]
["bitfinex","ETHUSD",1722273526889,3.02207,3309.0,3307.8,3.591]
["bitfinex","ETHUSD",1722273527195,0.30219,3309.1,3307.8,3.591]
["bitfinex","ETHUSD",1722273527395,3.02216,3308.9,3307.8,3.9501]
["bitfinex","ETHUSD",1722273527611,3.02246,3308.6,3307.3,3.591]
["bitfinex","ETHUSD",1722273528118,3.02225,3308.8,3307.3,3.591]
["bitfinex","ETHUSD",1722273528407,3.02234,3308.7,3307.3,3.591]
["bitfinex","ETHUSD",1722273528623,3.02245,3308.6,3307.3,3.591]
["bitfinex","ETHUSD",1722273528921,0.332406,3309.0,3307.3,3.591]
["bitfinex","ETHUSD",1722273528922,0.302245,3308.5,3307.3,4.67328]
["bitfinex","ETHUSD",1722273529098,3.02244,3308.6,3307.4,3.0]
["bitfinex","ETHUSD",1722273529434,3.02253,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1722273529595,3.02272,3308.3,3307.4,3.0]
["bitfinex","ETHUSD",1722273529929,3.02285,3308.2,3307.3,3.591]
["bitfinex","ETHUSD",1722273530228,3.02285,3308.2,3307.1,2.99]
["bitfinex","ETHUSD",1722273530229,0.302285,3308.1,3307.1,2.99]
["bitfinex","ETHUSD",1722273530574,5.3655,3308.7,3307.4,3.591]
["bitfinex","ETHUSD",1722273530773,2.3431,3308.7,3307.4,3.591]
["bitfinex","ETHUSD",1722273531070,3.02265,3308.4,3307.4,3.591]
["bitfinex","ETHUSD",1722273531269,5.36545,3308.7,3307.4,3.591]
["bitfinex","ETHUSD",1722273531472,0.536545,3308.6,3307.4,3.591]
["bitfinex","ETHUSD",1722273531670,3.02261,3308.4,3307.4,3.591]
["bitfinex","ETHUSD",1722273533031,3.02288,3308.1,3307.4,3.591]
["bitfinex","ETHUSD",1722273533176,3.02299,3308.0,3307.0,6.591]
["bitfinex","ETHUSD",1722273533776,3.02279,3308.2,3307.0,6.591]
["bitfinex","ETHUSD",1722273533777,3.02306,3307.9,3307.0,6.591]
["bitfinex","ETHUSD",1722273534015,3.02298,3308.0,3307.0,6.591]
["bitfinex","ETHUSD",1722273534178,3.02263,3308.4,3307.0,6.591]
["bitfinex","ETHUSD",1722273534734,3.02279,3308.2,3307.0,6.591]
["bitfinex","ETHUSD",1722273535048,3.02312,3307.9,3307.0,6.591]
["bitfinex","ETHUSD",1722273535542,0.23431,3308.6,3307.0,6.591]
["bitfinex","ETHUSD",1722273535543,3.0228,3308.2,3307.1,0.06046732]
["bitfinex","ETHUSD",1722273535749,0.30228,3308.1,3307.1,0.06046732]
["bitfinex","ETHUSD",1722273536238,3.02252,3308.5,3307.4,3.591]
["bitfinex","ETHUSD",1722273536439,3.0227,3308.3,3307.5,0.06045906]
["bitfinex","ETHUSD",1722273537009,3.0227,3308.3,3307.4,3.591]
["bitfinex","ETHUSD",1722273537204,3.02294,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1722273537714,0.23431,3308.6,3307.0,3.0]
["bitfinex","ETHUSD",1722273537715,3.02262,3308.4,3307.0,3.0]
["bitfinex","ETHUSD",1722273537920,3.02262,3308.4,3307.1,0.74988051]
["bitfinex","ETHUSD",1722273538440,3.0227,3308.3,3307.1,0.74988051]
["bitfinex","ETHUSD",1722273539207,3.02279,3308.2,3307.1,0.68942]
["bitfinex","ETHUSD",1722273539433,0.302279,3308.1,3307.1,0.68942]
["bitfinex","ETHUSD",1722273540446,3.02306,3307.9,3307.0,3.0]
["bitfinex","ETHUSD",1722273540635,3.02291,3308.1,3307.1,0.06046946]
["bitfinex","ETHUSD",1722273540838,3.02281,3308.2,3307.1,0.06046946]
["bitfinex","ETHUSD",1722273541054,3.627453,3308.1,3307.1,0.06046946]
["bitfinex","ETHUSD",1722273541445,3.627453,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1722273541446,3.02326,3307.7,3307.0,3.0]
["bitfinex","ETHUSD",1722273541861,3.02326,3307.7,3306.5,3.591]
["bitfinex","ETHUSD",1722273542188,3.02355,3307.4,3306.5,3.591]
["bitfinex","ETHUSD",1722273542370,3.02352,3307.5,3306.5,3.591]
["bitfinex","ETHUSD",1722273542706,3.02376,3307.2,3306.0,3.591]
["bitfinex","ETHUSD",1722273542845,3.02381,3307.1,3306.0,3.591]
["bitfinex","ETHUSD",1722273543049,3.0239,3307.0,3306.0,3.591]
["bitfinex","ETHUSD",1722273543246,3.02381,3307.1,3306.0,3.591]
["bitfinex","ETHUSD",1722273543247,3.02398,3306.9,3306.0,3.591]
["bitfinex","ETHUSD",1722273543481,3.02398,3306.9,3305.8,2.297]
["bitfinex","ETHUSD",1722273543841,3.02382,3307.1,3305.8,2.297]
["bitfinex","ETHUSD",1722273544278,2.3638,3307.2,3305.9,0.06048585]
["bitfinex","ETHUSD",1722273544487,3.02363,3307.3,3305.9,0.06048585]
["bitfinex","ETHUSD",1722273544681,3.326063,3307.2,3306.1,3.591]
["bitfinex","ETHUSD",1722273544892,3.0237,3307.2,3306.2,0.06048203]
["bitfinex","ETHUSD",1722273545254,2.2935,3307.7,3306.1,3.591]
["bitfinex","ETHUSD",1722273545457,3.02381,3307.1,3306.1,3.591]
["bitfinex","ETHUSD",1722273545788,3.02425,3306.6,3305.6,3.591]
["bitfinex","ETHUSD",1722273546089,3.02445,3306.4,3305.6,0.31492072]
["bitfinex","ETHUSD",1722273546243,3.02447,3306.4,3305.3,2.3139]
["bitfinex","ETHUSD",1722273546444,3.02453,3306.3,3305.3,2.3139]
["bitfinex","ETHUSD",1722273546890,3.02435,3306.5,3305.3,2.3139]
["bitfinex","ETHUSD",1722273547270,3.02445,3306.4,3305.3,2.3139]
["bitfinex","ETHUSD",1722273547588,3.02445,3306.4,3305.4,0.59049]
["bitfinex","ETHUSD",1722273547787,0.604832,3306.6,3304.8,4.52588]
["bitfinex","ETHUSD",1722273547788,3.02486,3306.0,3304.8,2.3075]
["bitfinex","ETHUSD",1722273547949,3.02496,3305.9,3304.8,2.3075]
["bitfinex","ETHUSD",1722273548286,3.02508,3305.7,3304.8,2.3075]
["bitfinex","ETHUSD",1722273548471,5.4775,3306.8,3304.8,2.3075]
["bitfinex","ETHUSD",1722273548472,3.0247,3306.2,3304.8,2.3075]
["bitfinex","ETHUSD",1722273548790,3.02472,3306.1,3304.8,2.3075]
["bitfinex","ETHUSD",1722273548987,8.50157,3306.8,3304.8,2.3075]
["bitfinex","ETHUSD",1722273548988,3.02483,3306.0,3304.9,0.58985]
["bitfinex","ETHUSD",1722273549291,0.302425,3306.5,3305.0,0.06050675]
["bitfinex","ETHUSD",1722273549292,3.02446,3306.4,3305.0,0.06050675]
["bitfinex","ETHUSD",1722273549527,5.4775,3306.8,3304.9,3.58985]
["bitfinex","ETHUSD",1722273549688,3.02495,3305.9,3304.9,3.58985]
["bitfinex","ETHUSD",1722273549884,0.55,3306.7,3304.9,0.58985]
["bitfinex","ETHUSD",1722273549885,3.02524,3305.6,3304.9,0.58985]
["bitfinex","ETHUSD",1722273550117,3.02499,3305.8,3304.9,0.58985]
["bitfinex","ETHUSD",1722273550426,3.02507,3305.7,3304.9,0.58985]
["bitfinex","ETHUSD",1722273551933,3.02517,3305.6,3304.9,0.58985]
["bitfinex","ETHUSD",1722273552135,3.02517,3305.6,3304.8,3.0]
["bitfinex","ETHUSD",1722273552343,3.02532,3305.5,3304.8,3.0]
["bitfinex","ETHUSD",1722273552655,3.629971,3305.8,3304.4,3.0]
["bitfinex","ETHUSD",1722273552942,2.377,3306.6,3305.1,3.591]
["bitfinex","ETHUSD",1722273553259,2.377,3306.6,3305.5,3.591]
["bitfinex","ETHUSD",1722273553408,3.02408,3306.8,3305.6,0.41959396]
["bitfinex","ETHUSD",1722273553608,3.02417,3306.7,3305.6,0.06049396]
["bitfinex","ETHUSD",1722273553808,3.02425,3306.6,3305.6,0.06049396]
["bitfinex","ETHUSD",1722273553998,3.02425,3306.6,3305.5,3.591]
["bitfinex","ETHUSD",1722273554199,2.377,3307.4,3305.6,0.06049412]
["bitfinex","ETHUSD",1722273554394,3.02422,3306.7,3305.6,0.42564353]
["bitfinex","ETHUSD",1722273554793,0.2377,3307.3,3305.6,0.42564353]
["bitfinex","ETHUSD",1722273554794,3.2377,3307.3,3305.6,0.42564353]
["bitfinex","ETHUSD",1722273555000,3.02417,3306.7,3305.6,0.42564353]
["bitfinex","ETHUSD",1722273555415,3.02438,3306.5,3305.6,0.42564298]
["bitfinex","ETHUSD",1722273555640,3.02438,3306.5,3305.7,0.4016643]
["bitfinex","ETHUSD",1722273556701,3.02426,3306.6,3305.7,0.4016643]
["bitfinex","ETHUSD",1722273556912,3.02436,3306.5,3305.7,0.4016643]
["bitfinex","ETHUSD",1722273557114,3.02444,3306.4,3305.2,5.3781]
["bitfinex","ETHUSD",1722273559029,3.02425,3306.6,3305.2,5.3781]
["bitfinex","ETHUSD",1722273559466,3.02385,3307.1,3305.2,5.3781]
["bitfinex","ETHUSD",1722273559467,3.0241,3306.8,3305.2,5.3781]
["bitfinex","ETHUSD",1722273559631,3.0241,3306.8,3305.3,0.06049559]
["bitfinex","ETHUSD",1722273559828,3.02416,3306.7,3305.3,0.06049559]
["bitfinex","ETHUSD",1722273560031,3.02403,3306.9,3305.4,0.87673256]
["bitfinex","ETHUSD",1722273560350,3.0241,3306.8,3305.5,3.65149549]
["bitfinex","ETHUSD",1722273560549,3.90357,3307.2,3305.6,0.45282281]
["bitfinex","ETHUSD",1722273560781,3.90357,3307.2,3306.0,5.9915]
["bitfinex","ETHUSD",1722273560782,3.02396,3307.0,3306.0,5.9915]
["bitfinex","ETHUSD",1722273561095,3.02401,3306.9,3306.1,0.06048598]
["bitfinex","ETHUSD",1722273561285,3.02407,3306.8,3306.1,0.06048598]
["bitfinex","ETHUSD",1722273561597,3.02398,3306.9,3306.0,5.9915]
["bitfinex","ETHUSD",1722273561795,3.02422,3306.7,3305.6,3.45282281]
["bitfinex","ETHUSD",1722273561995,3.02398,3306.9,3305.6,3.45282281]
["bitfinex","ETHUSD",1722273562199,3.02398,3306.9,3305.7,0.99930393]
["bitfinex","ETHUSD",1722273562358,3.02398,3306.9,3305.8,0.06048944]
["bitfinex","ETHUSD",1722273563103,3.02407,3306.8,3305.8,0.06048944]
["bitfinex","ETHUSD",1722273563283,3.02407,3306.8,3305.7,0.93881228]
["bitfinex","ETHUSD",1722273563284,3.02404,3306.9,3305.7,0.93881228]
["bitfinex","ETHUSD",1722273563854,3.02407,3306.8,3305.7,0.93881228]
["bitfinex","ETHUSD",1722273564055,3.02407,3306.8,3305.8,0.06048943]
["bitfinex","ETHUSD",1722273565294,3.0239,3307.0,3305.8,0.06048943]
["bitfinex","ETHUSD",1722273565675,3.02398,3306.9,3305.8,0.06048943]
["bitfinex","ETHUSD",1722273566016,3.02413,3306.8,3305.8,0.06048943]
["bitfinex","ETHUSD",1722273566296,3.02413,3306.8,3305.7,0.93881228]
["bitfinex","ETHUSD",1722273567672,3.32629,3307.0,3305.7,0.93881228]
["bitfinex","ETHUSD",1722273567874,3.32629,3307.0,3305.8,0.04159525]
["bitfinex","ETHUSD",1722273568189,3.02398,3306.9,3305.7,0.93881228]
["bitfinex","ETHUSD",1722273568413,3.02398,3306.9,3305.8,0.43916351]
["bitfinex","ETHUSD",1722273569005,3.02398,3306.9,3305.7,0.93881228]
["bitfinex","ETHUSD",1722273569006,3.0244,3306.5,3305.6,3.0]
["bitfinex","ETHUSD",1722273569220,3.0244,3306.5,3305.5,2.3443]
["bitfinex","ETHUSD",1722273569221,3.02453,3306.3,3305.5,2.3443]
["bitfinex","ETHUSD",1722273569423,3.02462,3306.2,3305.5,2.3443]
["bitfinex","ETHUSD",1722273569593,3.02462,3306.2,3305.0,3.591]
["bitfinex","ETHUSD",1722273569594,3.02471,3306.1,3305.0,5.9234]
["bitfinex","ETHUSD",1722273569931,3.02447,3306.4,3305.1,0.65284381]
["bitfinex","ETHUSD",1722273570135,3.0241,3306.8,3305.1,3.67846381]
["bitfinex","ETHUSD",1722273570322,2.2518,3307.0,3305.1,3.67846381]
["bitfinex","ETHUSD",1722273570323,3.02431,3306.6,3305.4,3.591]
["bitfinex","ETHUSD",1722273570636,3.326811,3306.5,3305.4,3.9501]
["bitfinex","ETHUSD",1722273570822,3.02449,3306.4,3305.4,3.9501]
["bitfinex","ETHUSD",1722273570996,3.02458,3306.3,3305.4,3.9501]
["bitfinex","ETHUSD",1722273571192,0.302431,3306.5,3305.1,3.59234]
["bitfinex","ETHUSD",1722273571419,3.02489,3305.9,3305.0,2.3324]
["bitfinex","ETHUSD",1722273571806,2.4685,3306.1,3304.5,6.0478]
["bitfinex","ETHUSD",1722273572050,3.02523,3305.6,3304.5,2.4568]
["bitfinex","ETHUSD",1722273572226,3.02483,3306.0,3304.5,6.0478]
["bitfinex","ETHUSD",1722273572535,2.4685,3306.1,3304.6,0.0605078]
["bitfinex","ETHUSD",1722273572720,0.549314,3306.0,3304.7,0.61083078]
["bitfinex","ETHUSD",1722273572926,0.549314,3306.0,3304.8,0.0605064]
["bitfinex","ETHUSD",1722273573124,3.02497,3305.9,3304.8,0.0605064]
["bitfinex","ETHUSD",1722273573343,3.574124,3306.0,3304.8,0.0605064]
["bitfinex","ETHUSD",1722273573649,3.02489,3305.9,3304.8,0.0605064]
["bitfinex","ETHUSD",1722273573789,3.02499,3305.8,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273573997,0.6599014,3305.9,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273574422,3.02481,3306.0,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273574695,3.02492,3305.9,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273574894,3.02481,3306.0,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273575111,3.02453,3306.3,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273575400,3.02462,3306.2,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273575629,0.302462,3306.1,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273576054,3.02481,3306.0,3304.8,0.42764012]
["bitfinex","ETHUSD",1722273576256,3.02481,3306.0,3304.8,0.36713372]
["bitfinex","ETHUSD",1722273576428,3.02468,3306.2,3304.8,0.36713372]
["bitfinex","ETHUSD",1722273576766,3.02471,3306.1,3304.9,0.06050388]
["bitfinex","ETHUSD",1722273577093,3.02503,3305.8,3304.7,0.61083078]
["bitfinex","ETHUSD",1722273577368,3.0248,3306.0,3304.7,0.61083078]
["bitfinex","ETHUSD",1722273577661,3.02482,3306.0,3304.8,0.06051098]
["bitfinex","ETHUSD",1722273577873,3.02482,3306.0,3304.9,0.06050586]
["bitfinex","ETHUSD",1722273578030,3.629767,3306.0,3304.9,0.06050586]
["bitfinex","ETHUSD",1722273578570,3.0249,3305.9,3304.9,0.06050586]
["bitfinex","ETHUSD",1722273578868,3.0249,3305.9,3304.7,0.61083078]
["bitfinex","ETHUSD",1722273579175,3.02499,3305.8,3304.7,0.61083078]
["bitfinex","ETHUSD",1722273579325,3.02499,3305.8,3304.8,0.63048308]
["bitfinex","ETHUSD",1722273581003,3.629767,3306.0,3304.9,0.06050983]
["bitfinex","ETHUSD",1722273581455,3.0249,3305.9,3304.9,0.06050983]
["bitfinex","ETHUSD",1722273581652,0.22889,3306.4,3305.0,2.694]
["bitfinex","ETHUSD",1722273581653,3.2534,3306.4,3305.0,2.694]
["bitfinex","ETHUSD",1722273581855,2.2889,3306.5,3305.4,2.694]
["bitfinex","ETHUSD",1722273582089,3.02424,3306.7,3305.4,2.694]
["bitfinex","ETHUSD",1722273582090,3.02413,3306.8,3305.5,0.06050008]
["bitfinex","ETHUSD",1722273582260,3.02401,3306.9,3305.5,3.06050008]
["bitfinex","ETHUSD",1722273582582,3.0238,3307.1,3305.5,3.06050008]
["bitfinex","ETHUSD",1722273582898,0.30238,3307.0,3305.6,0.87798301]
["bitfinex","ETHUSD",1722273583071,3.02427,3306.6,3305.6,0.87798301]
["bitfinex","ETHUSD",1722273584355,3.02435,3306.5,3305.6,0.87798301]
["bitfinex","ETHUSD",1722273584662,3.02425,3306.6,3305.6,0.87798301]
["bitfinex","ETHUSD",1722273584998,3.02425,3306.6,3305.7,0.3877983]
["bitfinex","ETHUSD",1722273585973,3.02373,3307.2,3305.8,2.7544917]
["bitfinex","ETHUSD",1722273586163,3.02379,3307.1,3305.9,3.0]
["bitfinex","ETHUSD",1722273586364,3.02379,3307.1,3306.0,0.06048895]
["bitfinex","ETHUSD",1722273586873,6.20729,3307.7,3306.0,0.06048895]
["bitfinex","ETHUSD",1722273586874,3.02395,3307.0,3306.0,0.06048895]
["bitfinex","ETHUSD",1722273587079,0.302395,3306.9,3305.4,2.694]
["bitfinex","ETHUSD",1722273587281,3.02453,3306.3,3305.3,2.3206]
["bitfinex","ETHUSD",1722273587602,3.02474,3306.1,3305.3,2.3206]
["bitfinex","ETHUSD",1722273587798,3.02453,3306.3,3305.3,2.3206]
["bitfinex","ETHUSD",1722273588127,3.02463,3306.2,3305.3,2.3206]
["bitfinex","ETHUSD",1722273588777,3.02453,3306.3,3305.3,2.3206]
["bitfinex","ETHUSD",1722273589000,0.302453,3306.2,3305.3,2.3206]
["bitfinex","ETHUSD",1722273589200,3.02477,3306.1,3305.3,2.3206]
["bitfinex","ETHUSD",1722273589476,3.0249,3305.9,3304.9,2.3154]
["bitfinex","ETHUSD",1722273589697,3.02477,3306.1,3304.9,5.3154]
["bitfinex","ETHUSD",1722273589877,3.0248,3306.0,3304.9,5.3154]
["bitfinex","ETHUSD",1722273590079,3.0248,3306.0,3305.0,0.59458831]
["bitfinex","ETHUSD",1722273590315,3.02491,3305.9,3305.0,3.59458831]
["bitfinex","ETHUSD",1722273590618,3.02476,3306.1,3305.0,5.694]
["bitfinex","ETHUSD",1722273590771,0.302453,3306.2,3305.0,5.75450821]
["bitfinex","ETHUSD",1722273591393,5.30933,3306.6,3305.0,5.75450821]
["bitfinex","ETHUSD",1722273591631,3.02441,3306.5,3305.0,5.75450821]
["bitfinex","ETHUSD",1722273592086,3.02444,3306.4,3305.0,5.694]
["bitfinex","ETHUSD",1722273592429,3.02455,3306.3,3305.0,5.694]
["bitfinex","ETHUSD",1722273592581,3.629519,3306.2,3305.0,5.694]
["bitfinex","ETHUSD",1722273592922,3.0249,3305.9,3305.0,3.0]
["bitfinex","ETHUSD",1722273593078,3.0249,3305.9,3304.9,2.3154]
["bitfinex","ETHUSD",1722273593079,3.0249,3305.9,3304.9,5.3154]
["bitfinex","ETHUSD",1722273593799,3.629549,3306.2,3304.9,2.3154]
["bitfinex","ETHUSD",1722273593800,3.788899,3306.2,3304.9,2.3154]
["bitfinex","ETHUSD",1722273594115,3.184,3306.0,3304.2,2.4608]
["bitfinex","ETHUSD",1722273594288,3.0256,3305.2,3304.2,2.4608]
["bitfinex","ETHUSD",1722273594493,3.02549,3305.3,3304.2,2.4608]
["bitfinex","ETHUSD",1722273595222,3.02526,3305.5,3304.2,2.4608]
["bitfinex","ETHUSD",1722273595416,3.02509,3305.7,3304.3,0.06052117]
["bitfinex","ETHUSD",1722273595575,3.302509,3305.6,3304.4,0.25213212]
["bitfinex","ETHUSD",1722273595777,3.0,3305.9,3304.5,0.06051495]
["bitfinex","ETHUSD",1722273596102,3.025,3305.8,3304.5,0.06051495]
["bitfinex","ETHUSD",1722273596302,3.0,3305.9,3304.5,0.06051495]
["bitfinex","ETHUSD",1722273596524,3.0,3305.9,3304.4,0.25213212]
["bitfinex","ETHUSD",1722273596525,3.0249,3305.9,3304.4,0.25213212]
["bitfinex","ETHUSD",1722273596728,3.0251,3305.7,3304.5,0.32521321]
["bitfinex","ETHUSD",1722273597018,3.02519,3305.6,3304.5,0.32521321]
["bitfinex","ETHUSD",1722273597577,3.02528,3305.5,3304.5,0.32521321]
["bitfinex","ETHUSD",1722273597783,3.02516,3305.7,3304.5,0.32521321]
["bitfinex","ETHUSD",1722273598209,3.02516,3305.7,3304.4,0.25213212]
["bitfinex","ETHUSD",1722273598210,3.02526,3305.5,3304.4,0.25213212]
["bitfinex","ETHUSD",1722273598609,3.02516,3305.7,3304.5,0.06051654]
["bitfinex","ETHUSD",1722273598810,3.02527,3305.5,3304.5,0.06051654]
["bitfinex","ETHUSD",1722273599828,3.02551,3305.3,3304.3,3.0]
["bitfinex","ETHUSD",1722273600046,3.02551,3305.3,3304.2,2.4608]
["bitfinex","ETHUSD",1722273600350,3.02535,3305.4,3304.3,0.24608]
["bitfinex","ETHUSD",1722273600506,3.02535,3305.4,3304.3,3.24608]
["bitfinex","ETHUSD",1722273601245,3.02527,3305.5,3304.3,3.24608]
["bitfinex","ETHUSD",1722273601548,3.02514,3305.7,3304.4,0.0605165]
["bitfinex","ETHUSD",1722273601719,3.02519,3305.6,3304.5,0.33065965]
["bitfinex","ETHUSD",1722273602429,0.302498,3305.7,3304.5,0.33065965]
["bitfinex","ETHUSD",1722273602609,5.7791499,3306.1,3304.5,0.33065965]
["bitfinex","ETHUSD",1722273602610,3.02541,3305.4,3304.5,0.33065965]
["bitfinex","ETHUSD",1722273602947,3.02587,3304.9,3304.2,2.4608]
["bitfinex","ETHUSD",1722273603141,3.02572,3305.0,3304.2,2.4608]
["bitfinex","ETHUSD",1722273603453,3.02569,3305.1,3304.2,2.4608]
["bitfinex","ETHUSD",1722273603808,3.02581,3304.9,3304.2,2.4608]
["bitfinex","ETHUSD",1722273604907,3.02599,3304.8,3304.2,2.4608]
["bitfinex","ETHUSD",1722273605147,3.328589,3304.8,3303.8,3.0]
["bitfinex","ETHUSD",1722273605314,3.02614,3304.6,3303.7,2.4965]
["bitfinex","ETHUSD",1722273605516,3.02633,3304.4,3303.7,2.4965]
["bitfinex","ETHUSD",1722273606113,3.02636,3304.3,3302.8,2.3998]
["bitfinex","ETHUSD",1722273606343,3.02651,3304.2,3302.8,2.3998]
["bitfinex","ETHUSD",1722273606514,2.2508,3304.5,3302.9,0.23998]
["bitfinex","ETHUSD",1722273606515,3.02628,3304.4,3302.9,0.23998]
["bitfinex","ETHUSD",1722273606851,3.02669,3304.0,3302.9,0.23998]
["bitfinex","ETHUSD",1722273607211,3.02638,3304.3,3302.9,0.23998]
["bitfinex","ETHUSD",1722273607612,2.2508,3304.5,3302.9,0.23998]
["bitfinex","ETHUSD",1722273607613,3.02663,3304.0,3302.9,0.23998]
["bitfinex","ETHUSD",1722273607923,3.02663,3304.0,3303.0,0.623278]
["bitfinex","ETHUSD",1722273608137,3.02687,3303.8,3302.8,2.3998]
["bitfinex","ETHUSD",1722273608439,3.02647,3304.2,3302.9,0.06054463]
["bitfinex","ETHUSD",1722273608854,3.02619,3304.5,3302.9,3.39137463]
["bitfinex","ETHUSD",1722273609176,3.0,3304.7,3303.1,3.593]
["bitfinex","ETHUSD",1722273609492,7.37,3305.5,3304.0,2.3748]
["bitfinex","ETHUSD",1722273609816,2.3101,3305.9,3304.3,3.593]
["bitfinex","ETHUSD",1722273609817,3.02543,3305.4,3304.3,3.593]
["bitfinex","ETHUSD",1722273609985,3.02564,3305.1,3304.0,5.3748]
["bitfinex","ETHUSD",1722273610128,3.02595,3304.8,3304.0,2.3748]
["bitfinex","ETHUSD",1722273610328,3.02606,3304.7,3304.0,2.3748]
["bitfinex","ETHUSD",1722273610580,3.02621,3304.5,3303.4,8.8852]
["bitfinex","ETHUSD",1722273610796,3.02615,3304.6,3303.4,5.2922]
["bitfinex","ETHUSD",1722273611100,3.57588,3304.9,3303.4,2.2922]
["bitfinex","ETHUSD",1722273611372,3.02549,3305.3,3303.9,3.593]
["bitfinex","ETHUSD",1722273611373,3.02546,3305.3,3303.9,3.593]
["bitfinex","ETHUSD",1722273611579,3.02553,3305.2,3304.0,2.35272383]
["bitfinex","ETHUSD",1722273611722,3.02536,3305.4,3304.0,2.35272383]
["bitfinex","ETHUSD",1722273612090,3.0248,3306.0,3304.4,2.3364]
["bitfinex","ETHUSD",1722273612365,0.3788899,3306.1,3304.8,3.593]
["bitfinex","ETHUSD",1722273612366,3.02507,3305.7,3304.8,3.593]
["bitfinex","ETHUSD",1722273612571,2.4852,3306.4,3304.4,5.9294]
["bitfinex","ETHUSD",1722273612572,0.302507,3305.6,3304.4,5.9294]
["bitfinex","ETHUSD",1722273612742,3.02514,3305.7,3304.5,3.0]
["bitfinex","ETHUSD",1722273613067,3.02512,3305.7,3304.5,3.0]
["bitfinex","ETHUSD",1722273613282,3.02496,3305.9,3304.6,0.06051167]
["bitfinex","ETHUSD",1722273613583,3.02454,3306.3,3304.6,0.06051167]
["bitfinex","ETHUSD",1722273613815,3.02462,3306.2,3304.7,0.60866717]
["bitfinex","ETHUSD",1722273613998,0.24852,3306.3,3304.8,0.06050793]
["bitfinex","ETHUSD",1722273613999,3.02489,3305.9,3304.8,0.06050793]
["bitfinex","ETHUSD",1722273614180,0.24852,3306.3,3304.8,0.06050793]
["bitfinex","ETHUSD",1722273614181,3.02508,3305.7,3304.8,0.06050793]
["bitfinex","ETHUSD",1722273614506,3.02508,3305.7,3304.7,0.60866717]
["bitfinex","ETHUSD",1722273614708,3.02508,3305.7,3304.5,3.0]
["bitfinex","ETHUSD",1722273614939,3.02494,3305.9,3304.5,3.0]
["bitfinex","ETHUSD",1722273615216,3.02476,3306.1,3304.6,0.06050794]
["bitfinex","ETHUSD",1722273615392,3.02463,3306.2,3304.6,0.06050794]
["bitfinex","ETHUSD",1722273615393,3.02489,3305.9,3304.6,0.06050794]
["bitfinex","ETHUSD",1722273615566,3.02489,3305.9,3304.7,0.30605079]
["bitfinex","ETHUSD",1722273615768,3.02508,3305.7,3304.5,3.0]
["bitfinex","ETHUSD",1722273616072,0.24852,3306.3,3304.6,3.0865834]
["bitfinex","ETHUSD",1722273616274,3.0,3306.2,3304.7,3.0]
["bitfinex","ETHUSD",1722273616505,7.202915,3306.2,3304.8,0.602607]
["bitfinex","ETHUSD",1722273616670,3.02471,3306.1,3304.8,0.602607]
["bitfinex","ETHUSD",1722273616867,3.02471,3306.1,3304.5,3.0]
["bitfinex","ETHUSD",1722273616868,3.02473,3306.1,3304.5,3.0]
["bitfinex","ETHUSD",1722273617111,4.178275,3306.2,3304.5,3.0]
["bitfinex","ETHUSD",1722273617112,3.0248,3306.0,3304.5,3.0]
["bitfinex","ETHUSD",1722273617322,3.02507,3305.7,3304.5,3.0]
["bitfinex","ETHUSD",1722273617623,3.02507,3305.7,3304.4,5.9294]
["bitfinex","ETHUSD",1722273617624,3.184,3306.1,3304.4,2.3364]
["bitfinex","ETHUSD",1722273617785,3.02552,3305.3,3304.4,2.3364]
["bitfinex","ETHUSD",1722273617968,3.02541,3305.4,3304.4,2.3364]
["bitfinex","ETHUSD",1722273618166,3.02546,3305.3,3304.4,2.3364]
["bitfinex","ETHUSD",1722273618369,3.02553,3305.2,3304.4,2.3364]
["bitfinex","ETHUSD",1722273618567,3.02553,3305.2,3303.5,3.55628]
["bitfinex","ETHUSD",1722273618568,3.02565,3305.1,3303.7,2.2625]
["bitfinex","ETHUSD",1722273619016,3.02565,3305.1,3303.8,0.0605232]
["bitfinex","ETHUSD",1722273619309,3.02555,3305.2,3303.7,2.2625]
["bitfinex","ETHUSD",1722273619496,3.02582,3304.9,3303.7,2.2625]
["bitfinex","ETHUSD",1722273619811,3.02582,3304.9,3303.8,0.58555]
["bitfinex","ETHUSD",1722273620022,3.02607,3304.7,3303.8,0.58555]
["bitfinex","ETHUSD",1722273620326,3.02592,3304.8,3303.7,2.2625]
["bitfinex","ETHUSD",1722273620505,3.02578,3305.0,3303.9,0.06052704]
["bitfinex","ETHUSD",1722273620909,3.02569,3305.1,3303.9,0.06052704]
["bitfinex","ETHUSD",1722273621258,0.22845,3305.4,3303.7,2.2625]
["bitfinex","ETHUSD",1722273621259,3.02623,3304.5,3303.7,2.2625]
["bitfinex","ETHUSD",1722273621476,3.02615,3304.6,3303.7,2.2625]
["bitfinex","ETHUSD",1722273622336,3.02626,3304.4,3303.7,2.2625]
["bitfinex","ETHUSD",1722273622838,3.02626,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1722273623020,3.02638,3304.3,3303.5,3.0]
["bitfinex","ETHUSD",1722273623219,3.02626,3304.4,3303.3,2.3623]
["bitfinex","ETHUSD",1722273623220,3.02645,3304.2,3303.3,2.3623]
["bitfinex","ETHUSD",1722273623558,3.0264,3304.3,3303.3,2.63506536]
["bitfinex","ETHUSD",1722273623867,3.02611,3304.6,3303.4,0.06053517]
["bitfinex","ETHUSD",1722273624046,3.0,3305.0,3303.4,0.06053517]
["bitfinex","ETHUSD",1722273624047,3.02618,3304.5,3303.4,0.06053517]
["bitfinex","ETHUSD",1722273624516,3.0,3305.0,3303.5,3.02705]
["bitfinex","ETHUSD",1722273624722,3.0,3305.0,3303.4,3.593]
["bitfinex","ETHUSD",1722273624957,3.0,3305.0,3303.5,3.62280654]
["bitfinex","ETHUSD",1722273624958,3.02591,3304.8,3303.5,3.62280654]
["bitfinex","ETHUSD",1722273625317,3.02616,3304.6,3303.5,3.62280654]
["bitfinex","ETHUSD",1722273625452,3.02616,3304.6,3303.6,0.06052381]
["bitfinex","ETHUSD",1722273625657,3.02618,3304.5,3303.5,3.62280654]
["bitfinex","ETHUSD",1722273626303,3.02646,3304.2,3303.3,2.3623]
["bitfinex","ETHUSD",1722273626860,3.02654,3304.1,3303.3,2.3623]
["bitfinex","ETHUSD",1722273627257,3.02663,3304.0,3303.3,2.3623]
["bitfinex","ETHUSD",1722273627772,3.02673,3303.9,3303.3,2.3623]
["bitfinex","ETHUSD",1722273628076,8.6157,3304.7,3302.3,10.36817]
["bitfinex","ETHUSD",1722273628077,3.02681,3303.8,3302.8,2.3256]
["bitfinex","ETHUSD",1722273628277,3.02689,3303.8,3302.9,0.23256]
["bitfinex","ETHUSD",1722273628464,3.191,3304.5,3302.9,0.23256]
["bitfinex","ETHUSD",1722273628465,3.02665,3304.0,3302.9,0.23256]
["bitfinex","ETHUSD",1722273628711,3.02672,3303.9,3302.8,2.38614695]
["bitfinex","ETHUSD",1722273628897,3.02683,3303.8,3302.8,2.3256]
["bitfinex","ETHUSD",1722273629066,3.02656,3304.1,3302.8,2.3256]
["bitfinex","ETHUSD",1722273629269,3.02672,3303.9,3302.8,2.3256]
["bitfinex","ETHUSD",1722273629493,3.0263,3304.4,3302.8,2.3256]
["bitfinex","ETHUSD",1722273629673,3.02672,3303.9,3302.8,2.3256]
["bitfinex","ETHUSD",1722273629886,3.02682,3303.8,3302.8,2.3256]
["bitfinex","ETHUSD",1722273630761,3.02691,3303.7,3302.8,2.3256]
["bitfinex","ETHUSD",1722273631074,3.02697,3303.7,3302.8,2.3256]
["bitfinex","ETHUSD",1722273631473,3.02674,3303.9,3302.8,2.38614694]
["bitfinex","ETHUSD",1722273631474,3.0268,3303.9,3302.8,2.38614694]
["bitfinex","ETHUSD",1722273631668,3.0268,3303.9,3302.9,0.23861469]
["bitfinex","ETHUSD",1722273631894,0.0530752,3303.8,3302.9,0.23861469]
["bitfinex","ETHUSD",1722273632099,0.0530752,3303.8,3303.0,0.06054694]
["bitfinex","ETHUSD",1722273632499,3.02654,3304.1,3303.0,0.06054694]
["bitfinex","ETHUSD",1722273632670,3.0,3304.2,3303.0,0.06054694]
["bitfinex","ETHUSD",1722273632671,0.05203426,3303.7,3303.0,0.06054694]
["bitfinex","ETHUSD",1722273632876,3.02661,3304.1,3303.0,0.3230231]
["bitfinex","ETHUSD",1722273633102,6.02648,3304.2,3302.8,2.3256]
["bitfinex","ETHUSD",1722273633103,0.0520024,3303.6,3302.8,2.3256]
["bitfinex","ETHUSD",1722273633304,3.0267,3304.0,3302.8,2.3256]
["bitfinex","ETHUSD",1722273633513,0.05197054,3303.5,3302.8,2.3256]
["bitfinex","ETHUSD",1722273633686,3.0267,3304.0,3302.8,2.3256]
["bitfinex","ETHUSD",1722273633888,0.05195075,3303.4,3302.8,2.3256]
["bitfinex","ETHUSD",1722273634087,3.02687,3303.8,3302.9,0.23256]
["bitfinex","ETHUSD",1722273634289,0.05191888,3303.3,3302.9,0.23256]
["bitfinex","ETHUSD",1722273634492,3.02692,3303.7,3302.9,0.23256]
["bitfinex","ETHUSD",1722273634695,0.05188702,3303.2,3302.8,2.3256]
["bitfinex","ETHUSD",1722273634991,0.0518471,3303.1,3302.8,2.3256]
["bitfinex","ETHUSD",1722273635585,0.05181523,3303.0,3302.8,2.3256]
["bitfinex","ETHUSD",1722273635779,3.02718,3303.4,3302.8,2.3256]
["bitfinex","ETHUSD",1722273635997,0.05174108,3302.9,3302.8,2.3256]
["bitfinex","ETHUSD",1722273636259,3.02744,3303.2,3302.3,2.424]
["bitfinex","ETHUSD",1722273636522,0.05151393,3302.9,3301.5,2.424]
["bitfinex","ETHUSD",1722273636737,3.02771,3302.9,3301.5,2.424]
["bitfinex","ETHUSD",1722273636942,3.07898653,3302.8,3301.5,2.424]
["bitfinex","ETHUSD",1722273637102,3.07898653,3302.8,3301.6,0.2424]
["bitfinex","ETHUSD",1722273637296,3.02785,3302.7,3301.6,2.9414]
["bitfinex","ETHUSD",1722273637491,3.02791,3302.6,3301.6,2.9414]
["bitfinex","ETHUSD",1722273637693,3.02791,3302.6,3301.6,0.2424]
["bitfinex","ETHUSD",1722273637694,3.07911026,3302.6,3301.6,0.2424]
["bitfinex","ETHUSD",1722273638023,3.38702129,3302.6,3301.6,0.2424]
["bitfinex","ETHUSD",1722273638327,3.0281,3302.4,3301.5,2.424]
["bitfinex","ETHUSD",1722273638625,0.05064626,3302.3,3301.5,2.424]
["bitfinex","ETHUSD",1722273638792,3.33583103,3302.6,3301.5,2.424]
["bitfinex","ETHUSD",1722273639116,0.05081922,3302.2,3301.5,2.424]
["bitfinex","ETHUSD",1722273639341,3.33583103,3302.6,3301.5,2.424]
["bitfinex","ETHUSD",1722273639548,0.05078732,3302.1,3301.5,2.9664]
["bitfinex","ETHUSD",1722273639684,3.49891103,3302.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273639884,3.02854,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722273640122,0.05047167,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273640523,0.05042514,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273640771,3.02857,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273640924,0.05039324,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273641119,3.02857,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273641327,3.07891401,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273641525,3.02877,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273641759,0.05013817,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273642060,3.02875,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273642367,0.05011452,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273644262,3.02837,3302.1,3301.2,0.14541]
["bitfinex","ETHUSD",1722273644466,0.04989513,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273644626,0.30791103,3302.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273644826,0.04986322,3301.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722273645031,3.02829,3302.2,3301.2,0.14541]
["bitfinex","ETHUSD",1722273645228,0.0498313,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273645423,0.3307911,3302.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273645740,3.39476421,3302.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722273645941,0.05015037,3302.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273646137,0.05015037,3302.3,3301.3,0.06057659]
["bitfinex","ETHUSD",1722273646339,3.02773,3302.8,3301.3,0.06057659]
["bitfinex","ETHUSD",1722273646546,3.02801,3302.5,3301.3,0.06057659]
["bitfinex","ETHUSD",1722273646751,0.04873835,3302.4,3301.3,0.06057659]
["bitfinex","ETHUSD",1722273647132,3.02788,3302.7,3301.3,0.06057659]
["bitfinex","ETHUSD",1722273647345,0.605561,3302.6,3301.3,0.06057659]
["bitfinex","ETHUSD",1722273647778,3.633481,3302.6,3301.3,0.06057659]
["bitfinex","ETHUSD",1722273647948,0.04880213,3302.6,3301.8,3.599]
["bitfinex","ETHUSD",1722273648304,3.02743,3303.2,3301.9,3.06055639]
["bitfinex","ETHUSD",1722273648454,0.04437139,3302.5,3301.9,3.06055639]
["bitfinex","ETHUSD",1722273648771,10.39636,3304.3,3302.3,2.428]
["bitfinex","ETHUSD",1722273648772,7.37,3303.6,3302.3,2.428]
["bitfinex","ETHUSD",1722273649070,3.027,3303.6,3302.4,0.06054958]
["bitfinex","ETHUSD",1722273649269,3.02683,3303.8,3302.5,0.54885496]
["bitfinex","ETHUSD",1722273649472,3.02683,3303.8,3302.6,0.06054958]
["bitfinex","ETHUSD",1722273649675,3.02664,3304.0,3302.6,0.06054958]
["bitfinex","ETHUSD",1722273649676,3.02664,3304.0,3302.7,3.599]
["bitfinex","ETHUSD",1722273649836,3.02658,3304.1,3302.8,0.06054682]
["bitfinex","ETHUSD",1722273650045,3.02645,3304.2,3302.9,2.4342]
["bitfinex","ETHUSD",1722273650242,3.329095,3304.2,3303.0,0.30807729]
["bitfinex","ETHUSD",1722273650700,0.302645,3304.2,3303.1,3.599]
["bitfinex","ETHUSD",1722273650976,3.026,3304.7,3303.2,0.06053707]
["bitfinex","ETHUSD",1722273651340,3.026,3304.7,3303.1,3.599]
["bitfinex","ETHUSD",1722273651341,3.191,3305.0,3303.1,3.599]
["bitfinex","ETHUSD",1722273651486,3.02655,3304.1,3303.1,3.599]
["bitfinex","ETHUSD",1722273651780,3.02642,3304.3,3302.9,2.4342]
["bitfinex","ETHUSD",1722273651781,0.302655,3304.0,3302.9,2.4342]
["bitfinex","ETHUSD",1722273651981,3.02595,3304.8,3302.9,5.4342]
["bitfinex","ETHUSD",1722273651982,3.02657,3304.1,3302.9,5.4342]
["bitfinex","ETHUSD",1722273652347,2.438,3304.7,3302.9,2.4342]
["bitfinex","ETHUSD",1722273652558,3.02676,3303.9,3302.9,2.4342]
["bitfinex","ETHUSD",1722273652789,3.02692,3303.7,3302.9,2.4342]
["bitfinex","ETHUSD",1722273652949,3.191,3304.4,3302.9,2.4342]
["bitfinex","ETHUSD",1722273653150,3.02717,3303.5,3302.3,2.4517]
["bitfinex","ETHUSD",1722273653358,3.02697,3303.7,3302.3,2.4517]
["bitfinex","ETHUSD",1722273653700,3.02674,3303.9,3302.4,0.06055176]
["bitfinex","ETHUSD",1722273653847,3.02684,3303.8,3302.4,3.06055176]
["bitfinex","ETHUSD",1722273654053,3.02674,3303.9,3302.4,3.0]
["bitfinex","ETHUSD",1722273654054,3.027,3303.6,3302.4,3.0]
["bitfinex","ETHUSD",1722273654269,0.3027,3303.5,3302.5,0.06055176]
["bitfinex","ETHUSD",1722273654446,3.02686,3303.8,3302.5,0.06055176]
["bitfinex","ETHUSD",1722273656693,3.027,3303.6,3302.4,1.181518]
["bitfinex","ETHUSD",1722273656991,3.027,3303.6,3302.4,0.3032]
["bitfinex","ETHUSD",1722273656992,3.02701,3303.6,3302.4,0.3032]
["bitfinex","ETHUSD",1722273657375,6.21751,3304.2,3302.4,0.3032]
["bitfinex","ETHUSD",1722273657376,3.02691,3303.7,3302.4,0.3032]
["bitfinex","ETHUSD",1722273657592,3.02647,3304.2,3302.5,0.06055152]
["bitfinex","ETHUSD",1722273657891,0.55,3304.3,3302.5,0.06055152]
["bitfinex","ETHUSD",1722273657892,3.02673,3303.9,3302.5,0.34209667]
["bitfinex","ETHUSD",1722273658051,3.0269,3303.7,3302.4,0.3032]
["bitfinex","ETHUSD",1722273658462,3.191,3304.2,3302.4,0.3032]
["bitfinex","ETHUSD",1722273658656,3.02734,3303.3,3302.4,0.3032]
["bitfinex","ETHUSD",1722273658895,0.302734,3303.2,3302.3,2.4517]
["bitfinex","ETHUSD",1722273659230,0.34089121,3303.2,3302.3,2.4517]
["bitfinex","ETHUSD",1722273660333,0.03815721,3303.2,3302.4,0.06055577]
["bitfinex","ETHUSD",1722273660700,3.02737,3303.2,3302.3,2.4517]
["bitfinex","ETHUSD",1722273661048,0.038141,3303.1,3302.3,2.4517]
["bitfinex","ETHUSD",1722273661342,3.02765,3302.9,3302.3,2.4517]
["bitfinex","ETHUSD",1722273661550,0.302765,3302.8,3302.3,2.4517]
["bitfinex","ETHUSD",1722273661758,0.03745047,3302.8,3302.3,2.4517]
["bitfinex","ETHUSD",1722273662245,0.0374501,3302.7,3301.8,2.4813]
["bitfinex","ETHUSD",1722273662934,3.0652701,3302.7,3301.8,2.4813]
["bitfinex","ETHUSD",1722273663249,3.02799,3302.6,3301.8,2.4813]
["bitfinex","ETHUSD",1722273663395,3.02799,3302.6,3301.3,2.7845]
["bitfinex","ETHUSD",1722273663396,3.02803,3302.5,3301.3,2.7845]
["bitfinex","ETHUSD",1722273663600,0.64668317,3302.5,3301.3,2.7845]
["bitfinex","ETHUSD",1722273663896,0.03735716,3302.5,3301.3,2.7845]
["bitfinex","ETHUSD",1722273664098,3.06538716,3302.5,3301.3,2.7845]
["bitfinex","ETHUSD",1722273664299,3.02829,3302.2,3301.3,2.7845]
["bitfinex","ETHUSD",1722273664498,3.02829,3302.2,3301.3,2.4813]
["bitfinex","ETHUSD",1722273664499,3.02839,3302.1,3301.3,2.4813]
["bitfinex","ETHUSD",1722273664731,0.605668,3302.0,3301.3,2.4813]
["bitfinex","ETHUSD",1722273665154,0.03688626,3301.9,3301.3,2.4813]
["bitfinex","ETHUSD",1722273666011,0.03688626,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273666651,3.06546626,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273666868,0.03688626,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273667168,0.30653663,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273667524,0.0365859,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273667725,3.0653259,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273668725,3.02884,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273668925,3.02893,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273669136,3.634787,3301.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722273669360,0.605777,3301.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722273669574,0.03645823,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273671682,3.0291,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273671880,6.09492627,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273672080,3.6753189,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273672229,0.6462189,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273672428,3.6753189,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273672694,0.03672627,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273673205,3.02855,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273673344,0.0369774,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273673735,3.02865,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273674247,3.06582349,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273674575,0.60944735,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273674796,3.0291,3301.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722273674935,3.63832735,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273674936,0.64648894,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273675262,5.6732,3302.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273675263,0.03708848,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273675572,2.4822,3302.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273675573,5.51048,3302.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273675882,0.03667332,3302.2,3301.2,0.14541]
["bitfinex","ETHUSD",1722273676087,3.02837,3302.1,3301.2,0.14541]
["bitfinex","ETHUSD",1722273676292,0.60932533,3302.1,3301.2,0.14541]
["bitfinex","ETHUSD",1722273676500,3.06516069,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722273676781,3.02856,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273676995,0.03661069,3302.0,3301.2,0.20599019]
["bitfinex","ETHUSD",1722273677300,0.03658081,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273677633,3.02837,3302.1,3301.2,0.14541]
["bitfinex","ETHUSD",1722273677833,0.03654892,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273678038,3.02863,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273678275,0.03668347,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273678479,3.06536536,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273678741,0.03665157,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273678940,0.0367258,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273679302,0.34330609,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273679835,0.03676851,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273680077,3.06560851,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273680452,3.02892,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273680763,0.0366842,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273680978,3.0656642,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273681138,3.33554642,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273681341,0.03677413,3301.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722273681798,3.06578413,3301.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722273682167,3.0291,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273682407,3.06583215,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273682721,3.70597301,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273683117,0.67687301,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273683485,0.03673215,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273683666,0.30656642,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273683875,0.03675918,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273684130,6.844014,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722273684131,3.02893,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273684286,3.06585918,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273684464,3.0291,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273684667,3.06585918,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273684913,3.6753381,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273685471,0.6462381,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273685670,0.03675918,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273685940,3.815534,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722273686074,0.03651574,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273686277,3.0,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273686588,3.02867,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273686775,0.63954517,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273687468,0.03667817,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273687667,3.815534,3302.0,3301.2,0.20599044]
["bitfinex","ETHUSD",1722273687867,0.0367333,3301.6,3301.2,0.20599044]
["bitfinex","ETHUSD",1722273688073,3.815534,3302.0,3301.3,0.06057768]
["bitfinex","ETHUSD",1722273688268,0.0367014,3301.5,3301.3,0.06057768]
["bitfinex","ETHUSD",1722273688521,3.815534,3302.0,3301.3,0.06057768]
["bitfinex","ETHUSD",1722273688680,4.1970874,3302.0,3301.3,0.06057768]
["bitfinex","ETHUSD",1722273688885,0.0368131,3301.9,3301.3,0.06057768]
["bitfinex","ETHUSD",1722273689612,0.0368131,3301.9,3301.3,3.08960768]
["bitfinex","ETHUSD",1722273689806,3.815534,3302.0,3301.3,3.08960768]
["bitfinex","ETHUSD",1722273690632,0.03476761,3301.9,3301.3,3.08960768]
["bitfinex","ETHUSD",1722273690789,3.815534,3302.0,3301.4,0.98370177]
["bitfinex","ETHUSD",1722273690987,0.03479606,3301.9,3301.5,0.06056906]
["bitfinex","ETHUSD",1722273691211,3.815534,3302.0,3301.5,0.06056906]
["bitfinex","ETHUSD",1722273691420,0.03493118,3301.8,3301.5,0.06056906]
["bitfinex","ETHUSD",1722273691734,3.815534,3302.0,3301.5,0.06056906]
["bitfinex","ETHUSD",1722273691937,3.815534,3302.0,3301.5,0.46789914]
["bitfinex","ETHUSD",1722273692412,0.03496507,3301.9,3301.5,0.06056906]
["bitfinex","ETHUSD",1722273692576,3.815534,3302.0,3301.5,0.06056906]
["bitfinex","ETHUSD",1722273692781,3.815534,3302.0,3301.6,5.40856]
["bitfinex","ETHUSD",1722273693043,3.815534,3302.0,3301.6,2.3798]
["bitfinex","ETHUSD",1722273693379,3.815534,3302.0,3301.2,3.14541]
["bitfinex","ETHUSD",1722273693591,0.03476823,3301.9,3301.2,2.893751]
["bitfinex","ETHUSD",1722273693792,0.03476823,3301.9,3301.3,3.0]
["bitfinex","ETHUSD",1722273694019,3.815534,3302.0,3301.2,2.57921]
["bitfinex","ETHUSD",1722273694212,3.815534,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722273694525,0.03480388,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273694694,0.03480388,3301.9,3301.3,2.49437752]
["bitfinex","ETHUSD",1722273694900,0.03480388,3301.9,3301.3,2.75835627]
["bitfinex","ETHUSD",1722273695727,0.03480388,3301.9,3301.3,2.49437752]
["bitfinex","ETHUSD",1722273696892,0.03480388,3301.9,3301.4,3.029]
["bitfinex","ETHUSD",1722273697043,3.815534,3302.0,3301.5,0.06056818]
["bitfinex","ETHUSD",1722273697202,3.815534,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1722273697540,3.815534,3302.0,3301.7,0.06056431]
["bitfinex","ETHUSD",1722273697855,3.815534,3302.0,3301.8,3.33754643]
["bitfinex","ETHUSD",1722273698014,3.815534,3302.0,3301.9,0.06056432]
["bitfinex","ETHUSD",1722273698504,3.815534,3302.0,3301.3,5.4338]
["bitfinex","ETHUSD",1722273698900,0.03413681,3301.9,3301.3,5.4338]
["bitfinex","ETHUSD",1722273699728,0.03413681,3301.9,3301.4,0.06056971]
["bitfinex","ETHUSD",1722273700310,0.03413681,3301.9,3301.3,5.4338]
["bitfinex","ETHUSD",1722273700818,0.03413681,3301.9,3301.4,0.06057121]
["bitfinex","ETHUSD",1722273702139,0.03413681,3301.9,3301.4,0.06057123]
["bitfinex","ETHUSD",1722273702140,0.41910389,3301.9,3301.4,0.06057123]
["bitfinex","ETHUSD",1722273702545,0.03413681,3301.9,3301.4,0.06057123]
["bitfinex","ETHUSD",1722273705765,0.03413681,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722273706376,3.0288,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273706864,0.03387369,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273707060,5.50321,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273707061,2.4745,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722273707260,0.0338418,3301.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722273707422,0.550309,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273707760,0.03380991,3301.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722273708062,0.0336519,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273708222,3.579059,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273708429,0.0336519,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273708753,0.6053559,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273708955,0.0336519,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273709160,0.6053559,3301.6,3301.2,0.14541]
["bitfinex","ETHUSD",1722273709357,0.0336519,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273709525,3.579059,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273709719,0.0336519,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273709970,3.579059,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273710126,0.0336519,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273710322,3.02875,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722273710522,0.0336519,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273710729,6.844054,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722273710925,0.0336519,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273711157,3.815534,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722273711337,0.0336992,3301.3,3301.2,2.42761]
["bitfinex","ETHUSD",1722273711525,3.815534,3302.0,3301.2,2.42761]
["bitfinex","ETHUSD",1722273711737,0.03249013,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273712066,0.03096869,3301.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722273712363,3.815534,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722273712364,3.815534,3302.0,3301.3,2.4201]
["bitfinex","ETHUSD",1722273712576,3.815534,3302.0,3301.4,0.616751]
["bitfinex","ETHUSD",1722273714276,3.815534,3302.0,3301.3,2.4201]
["bitfinex","ETHUSD",1722273714487,3.815534,3302.0,3301.4,0.06057116]
["bitfinex","ETHUSD",1722273714634,3.815534,3302.0,3301.3,2.4201]
["bitfinex","ETHUSD",1722273715183,3.815534,3302.0,3301.4,0.0605692]
["bitfinex","ETHUSD",1722273715331,3.815534,3302.0,3301.3,2.4201]
["bitfinex","ETHUSD",1722273715528,3.815534,3302.0,3301.2,4.04741]
["bitfinex","ETHUSD",1722273715831,3.815534,3302.0,3301.3,0.06057118]
["bitfinex","ETHUSD",1722273716368,3.815534,3302.0,3301.8,3.602]
["bitfinex","ETHUSD",1722273716683,3.815534,3302.0,3301.9,3.0]
["bitfinex","ETHUSD",1722273716900,3.815534,3302.0,3301.9,6.94271077]
["bitfinex","ETHUSD",1722273717264,3.815534,3302.0,3301.9,9.64071077]
["bitfinex","ETHUSD",1722273717442,3.815534,3302.0,3301.9,13.93619585]
["bitfinex","ETHUSD",1722273717642,7.37,3303.0,3302.2,3.33184]
["bitfinex","ETHUSD",1722273717869,0.02963238,3302.9,3302.7,2.698]
["bitfinex","ETHUSD",1722273718189,3.02696,3303.7,3302.7,2.698]
["bitfinex","ETHUSD",1722273718190,3.02696,3303.7,3302.8,0.06054784]
["bitfinex","ETHUSD",1722273718342,3.02709,3303.5,3302.8,0.06054784]
["bitfinex","ETHUSD",1722273718753,0.02979167,3303.4,3302.8,0.06054784]
["bitfinex","ETHUSD",1722273719153,3.05698167,3303.4,3302.4,0.06054794]
["bitfinex","ETHUSD",1722273719385,3.05698167,3303.4,3302.5,0.30605479]
["bitfinex","ETHUSD",1722273719628,0.02979167,3303.4,3302.6,0.06055032]
["bitfinex","ETHUSD",1722273719978,0.02979167,3303.4,3302.7,0.06054991]
["bitfinex","ETHUSD",1722273720179,0.02979167,3303.4,3302.9,3.597]
["bitfinex","ETHUSD",1722273720490,0.02979167,3303.4,3302.5,2.3654]
["bitfinex","ETHUSD",1722273720491,3.02706,3303.6,3302.5,6.597]
["bitfinex","ETHUSD",1722273720716,0.02932175,3303.5,3302.5,3.597]
["bitfinex","ETHUSD",1722273720879,3.02692,3303.7,3302.6,3.42024703]
["bitfinex","ETHUSD",1722273721074,0.02940854,3303.6,3302.7,0.06054701]
["bitfinex","ETHUSD",1722273721280,6.05351,3303.9,3302.7,0.06054701]
["bitfinex","ETHUSD",1722273721281,3.02673,3303.9,3302.7,0.06054701]
["bitfinex","ETHUSD",1722273721516,3.05632371,3303.8,3302.7,0.06054701]
["bitfinex","ETHUSD",1722273721718,0.02950371,3303.8,3302.8,0.06054338]
["bitfinex","ETHUSD",1722273722024,0.02950371,3303.8,3302.8,2.82826772]
["bitfinex","ETHUSD",1722273722205,3.02646,3304.2,3302.8,2.82826772]
["bitfinex","ETHUSD",1722273722206,3.02655,3304.1,3302.8,2.82826772]
["bitfinex","ETHUSD",1722273722426,0.02915084,3303.7,3302.8,2.82826772]
["bitfinex","ETHUSD",1722273722613,3.02664,3304.0,3302.8,2.82826772]
["bitfinex","ETHUSD",1722273722917,3.02673,3303.9,3302.8,2.82826772]
["bitfinex","ETHUSD",1722273723113,3.66128153,3303.9,3302.8,2.82826772]
["bitfinex","ETHUSD",1722273723334,0.63455153,3303.9,3302.8,2.82826772]
["bitfinex","ETHUSD",1722273723527,0.02921453,3303.9,3302.8,5.85593772]
["bitfinex","ETHUSD",1722273723721,0.02921453,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1722273723884,3.0261,3304.6,3303.2,3.08789266]
["bitfinex","ETHUSD",1722273724079,3.05491441,3304.5,3303.3,0.06053365]
["bitfinex","ETHUSD",1722273724307,3.02628,3304.4,3303.3,0.06053365]
["bitfinex","ETHUSD",1722273724506,0.33416117,3304.3,3303.3,0.06053365]
["bitfinex","ETHUSD",1722273725107,0.02866073,3304.3,3303.3,0.06053365]
["bitfinex","ETHUSD",1722273725438,2.4345,3304.7,3303.4,3.02718]
["bitfinex","ETHUSD",1722273725721,2.4345,3304.7,3303.0,3.0]
["bitfinex","ETHUSD",1722273725722,3.02573,3305.0,3303.7,3.597]
["bitfinex","ETHUSD",1722273725940,0.02906931,3304.6,3303.8,0.06052433]
["bitfinex","ETHUSD",1722273726083,3.02582,3304.9,3303.8,3.06052433]
["bitfinex","ETHUSD",1722273726396,3.02582,3304.9,3303.6,2.2963]
["bitfinex","ETHUSD",1722273726397,3.02607,3304.7,3303.6,2.2963]
["bitfinex","ETHUSD",1722273726814,0.02916611,3304.6,3303.7,0.06052805]
["bitfinex","ETHUSD",1722273727138,2.2775,3305.1,3303.7,0.06052805]
["bitfinex","ETHUSD",1722273727139,2.2775,3305.1,3303.8,0.23568281]
["bitfinex","ETHUSD",1722273727342,0.02927988,3304.5,3303.9,0.06052438]
["bitfinex","ETHUSD",1722273727659,0.02901621,3304.4,3303.9,0.06052438]
["bitfinex","ETHUSD",1722273727809,3.02581,3304.9,3303.9,0.06052438]
["bitfinex","ETHUSD",1722273728152,3.0,3305.4,3303.7,3.597]
["bitfinex","ETHUSD",1722273728153,0.02927318,3304.8,3303.7,3.597]
["bitfinex","ETHUSD",1722273728387,0.02927318,3304.8,3303.8,3.0]
["bitfinex","ETHUSD",1722273728653,3.0,3305.4,3304.0,3.02663]
["bitfinex","ETHUSD",1722273728654,0.0288365,3304.7,3304.0,3.02663]
["bitfinex","ETHUSD",1722273728856,6.02536,3305.4,3304.1,0.06051758]
["bitfinex","ETHUSD",1722273729074,0.02882491,3304.6,3304.1,0.06051758]
["bitfinex","ETHUSD",1722273729282,7.37,3305.5,3304.1,3.65751758]
["bitfinex","ETHUSD",1722273729560,3.02501,3305.8,3304.2,5.41516]
["bitfinex","ETHUSD",1722273729561,0.02894026,3304.5,3304.2,5.41516]
["bitfinex","ETHUSD",1722273729711,3.02483,3306.0,3304.3,1.2677791]
["bitfinex","ETHUSD",1722273729712,3.02518,3305.6,3304.3,1.2677791]
["bitfinex","ETHUSD",1722273729919,0.02855454,3304.4,3304.3,4.2677791]
["bitfinex","ETHUSD",1722273730109,3.02505,3305.8,3304.3,4.2677791]
["bitfinex","ETHUSD",1722273730110,3.02505,3305.8,3304.3,7.2941291]
["bitfinex","ETHUSD",1722273730324,0.02846015,3304.4,3304.3,7.2941291]
["bitfinex","ETHUSD",1722273730558,10.39492,3305.9,3304.4,3.02626]
["bitfinex","ETHUSD",1722273730711,3.0,3305.8,3304.5,7.41308178]
["bitfinex","ETHUSD",1722273730916,0.0288586,3305.8,3304.5,7.35257391]
["bitfinex","ETHUSD",1722273731116,0.0288586,3305.8,3304.6,0.55]
["bitfinex","ETHUSD",1722273731562,0.0288586,3305.8,3304.7,0.06050169]
["bitfinex","ETHUSD",1722273731766,0.0288586,3305.8,3304.8,0.06050169]
["bitfinex","ETHUSD",1722273731924,0.0288586,3305.8,3304.8,0.36365817]
["bitfinex","ETHUSD",1722273732125,3.02517,3305.6,3304.5,0.72940391]
["bitfinex","ETHUSD",1722273732650,0.02894175,3305.5,3304.5,0.72940391]
["bitfinex","ETHUSD",1722273734728,3.02501,3305.8,3304.6,0.06051038]
["bitfinex","ETHUSD",1722273734886,0.02893443,3305.7,3304.6,0.06051038]
["bitfinex","ETHUSD",1722273735039,5.34324,3306.0,3304.7,0.68160543]
["bitfinex","ETHUSD",1722273735040,3.0249,3305.9,3304.7,0.68160543]
["bitfinex","ETHUSD",1722273735391,3.0249,3305.9,3304.5,0.72940391]
["bitfinex","ETHUSD",1722273735392,3.0251,3305.7,3304.5,0.72940391]
["bitfinex","ETHUSD",1722273735740,0.02892642,3305.6,3304.5,0.72940391]
["bitfinex","ETHUSD",1722273735950,0.02892642,3305.6,3304.6,0.06050459]
["bitfinex","ETHUSD",1722273736797,0.02892642,3305.6,3304.5,0.72940391]
["bitfinex","ETHUSD",1722273736798,3.05410642,3305.6,3304.5,0.72940391]
["bitfinex","ETHUSD",1722273737104,0.02892642,3305.6,3304.5,0.72940391]
["bitfinex","ETHUSD",1722273737396,0.02892642,3305.6,3305.0,2.3501]
["bitfinex","ETHUSD",1722273737614,0.02892642,3305.6,3305.3,3.597]
["bitfinex","ETHUSD",1722273737898,3.02399,3306.9,3305.4,3.0]
["bitfinex","ETHUSD",1722273738061,3.02435,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1722273738402,0.02723389,3306.4,3305.5,0.06049232]
["bitfinex","ETHUSD",1722273738605,0.02723389,3306.4,3305.6,0.30604923]
["bitfinex","ETHUSD",1722273738813,0.02723389,3306.4,3305.8,2.4347]
["bitfinex","ETHUSD",1722273739095,0.02726138,3306.3,3305.9,0.06048512]
["bitfinex","ETHUSD",1722273739296,3.0239,3307.0,3305.9,0.06048512]
["bitfinex","ETHUSD",1722273739612,0.02771295,3306.9,3306.0,0.24951851]
["bitfinex","ETHUSD",1722273739905,0.02771295,3306.9,3306.1,0.06048487]
["bitfinex","ETHUSD",1722273739906,3.02407,3306.8,3306.1,0.06048487]
["bitfinex","ETHUSD",1722273740110,0.02779331,3306.7,3306.1,0.06048487]
["bitfinex","ETHUSD",1722273740291,3.02372,3307.2,3306.1,0.06048487]
["bitfinex","ETHUSD",1722273740469,0.02757752,3306.6,3306.1,0.06048487]
["bitfinex","ETHUSD",1722273740675,3.02379,3307.1,3305.8,2.4347]
["bitfinex","ETHUSD",1722273740883,0.02766942,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1722273741091,3.02381,3307.1,3305.9,0.55]
["bitfinex","ETHUSD",1722273741290,0.0276703,3306.4,3306.0,0.29847]
["bitfinex","ETHUSD",1722273741813,0.0276703,3306.4,3305.9,3.55]
["bitfinex","ETHUSD",1722273741814,3.02417,3306.7,3305.8,2.4347]
["bitfinex","ETHUSD",1722273742110,3.05205961,3306.6,3305.4,2.3866]
["bitfinex","ETHUSD",1722273742311,3.02444,3306.4,3305.5,0.23866]
["bitfinex","ETHUSD",1722273742526,0.02774848,3306.3,3305.6,0.06049243]
["bitfinex","ETHUSD",1722273742681,3.02423,3306.7,3305.6,0.06049243]
["bitfinex","ETHUSD",1722273742863,0.02762459,3306.6,3305.6,0.06049243]
["bitfinex","ETHUSD",1722273743068,3.05187459,3306.6,3305.6,0.06049243]
["bitfinex","ETHUSD",1722273743285,3.05187459,3306.6,3305.6,0.26857524]
["bitfinex","ETHUSD",1722273743462,3.02461,3306.3,3305.6,0.26857524]
["bitfinex","ETHUSD",1722273743680,0.0277546,3306.2,3305.6,0.26857524]
["bitfinex","ETHUSD",1722273744514,3.02445,3306.4,3305.6,0.26857524]
["bitfinex","ETHUSD",1722273744816,3.02471,3306.1,3305.5,0.23866]
["bitfinex","ETHUSD",1722273744963,0.02766716,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1722273744964,3.0248,3306.0,3305.2,3.0]
["bitfinex","ETHUSD",1722273745164,3.0248,3306.0,3305.1,3.59471]
["bitfinex","ETHUSD",1722273745165,3.05233538,3306.0,3305.1,3.59471]
["bitfinex","ETHUSD",1722273745410,3.05233538,3306.0,3305.2,3.0]
["bitfinex","ETHUSD",1722273745711,3.05233538,3306.0,3305.2,0.71997443]
["bitfinex","ETHUSD",1722273746070,3.05233538,3306.0,3305.2,0.71997449]
["bitfinex","ETHUSD",1722273746379,3.05233538,3306.0,3304.6,2.693]
["bitfinex","ETHUSD",1722273746380,3.02528,3305.5,3304.6,2.693]
["bitfinex","ETHUSD",1722273746588,0.02753538,3306.0,3304.7,0.0605079]
["bitfinex","ETHUSD",1722273746790,0.02713333,3305.4,3304.7,0.0605079]
["bitfinex","ETHUSD",1722273747082,3.02499,3305.8,3304.7,0.0605079]
["bitfinex","ETHUSD",1722273747391,0.02752632,3305.7,3304.8,0.33585798]
["bitfinex","ETHUSD",1722273747765,3.02455,3306.3,3304.8,0.33585798]
["bitfinex","ETHUSD",1722273747766,6.02471,3306.1,3304.8,0.33585798]
["bitfinex","ETHUSD",1722273748111,3.0,3306.1,3304.8,0.33585798]
["bitfinex","ETHUSD",1722273748328,10.39435,3306.5,3305.4,5.1826]
["bitfinex","ETHUSD",1722273748329,0.02736383,3306.0,3305.4,5.1826]
["bitfinex","ETHUSD",1722273748471,3.02435,3306.5,3305.5,0.06049167]
["bitfinex","ETHUSD",1722273748827,0.02780278,3306.4,3305.6,0.52430917]
["bitfinex","ETHUSD",1722273749319,0.02780278,3306.4,3305.7,0.06049166]
["bitfinex","ETHUSD",1722273749514,3.02399,3306.9,3305.8,2.75349163]
["bitfinex","ETHUSD",1722273749666,0.02779371,3306.8,3305.8,2.75349163]
["bitfinex","ETHUSD",1722273749870,0.02779371,3306.8,3305.8,2.693]
["bitfinex","ETHUSD",1722273750111,3.02422,3306.7,3305.8,0.32173092]
["bitfinex","ETHUSD",1722273750276,0.02782441,3306.6,3305.6,0.52430917]
["bitfinex","ETHUSD",1722273750999,5.5183,3307.1,3305.6,0.52430917]
["bitfinex","ETHUSD",1722273751166,0.02777692,3306.5,3305.6,0.52430917]
["bitfinex","ETHUSD",1722273751519,0.02776082,3306.4,3305.6,0.52430917]
["bitfinex","ETHUSD",1722273751815,3.02361,3307.3,3306.2,2.693]
["bitfinex","ETHUSD",1722273751974,3.32361,3307.3,3306.3,0.06048171]
["bitfinex","ETHUSD",1722273752170,0.3,3307.3,3306.3,0.06048171]
["bitfinex","ETHUSD",1722273752482,0.3,3307.3,3305.9,2.4673]
["bitfinex","ETHUSD",1722273752690,2.993,3307.3,3305.4,2.4673]
["bitfinex","ETHUSD",1722273753023,2.993,3307.3,3305.5,0.24673]
["bitfinex","ETHUSD",1722273753024,3.02453,3306.3,3305.5,0.24673]
["bitfinex","ETHUSD",1722273753674,2.3582,3306.7,3305.5,0.24673]
["bitfinex","ETHUSD",1722273753675,3.02445,3306.4,3305.5,0.24673]
["bitfinex","ETHUSD",1722273753872,3.02445,3306.4,3305.0,2.4673]
["bitfinex","ETHUSD",1722273754068,3.02463,3306.2,3305.0,2.4673]
["bitfinex","ETHUSD",1722273754268,2.3582,3306.7,3305.0,2.4673]
["bitfinex","ETHUSD",1722273754269,3.02472,3306.1,3305.0,2.4673]
["bitfinex","ETHUSD",1722273754582,3.0248,3306.0,3305.1,0.51603]
["bitfinex","ETHUSD",1722273755295,3.0249,3305.9,3305.1,0.51603]
["bitfinex","ETHUSD",1722273755497,2.3348,3306.0,3304.3,2.4905]
["bitfinex","ETHUSD",1722273755801,3.02536,3305.4,3304.3,2.4905]
["bitfinex","ETHUSD",1722273756009,3.02516,3305.7,3304.4,0.06051651]
["bitfinex","ETHUSD",1722273756570,3.0249,3305.9,3304.4,0.06051651]
["bitfinex","ETHUSD",1722273756571,3.02518,3305.6,3304.4,0.06051651]
["bitfinex","ETHUSD",1722273756885,3.02509,3305.7,3304.5,0.25510165]
["bitfinex","ETHUSD",1722273757087,8.35962,3306.0,3304.6,0.06051377]
["bitfinex","ETHUSD",1722273757287,5.35962,3306.0,3304.6,0.06051377]
["bitfinex","ETHUSD",1722273757608,3.02482,3306.0,3304.6,0.06051377]
["bitfinex","ETHUSD",1722273757908,3.02482,3306.0,3304.6,3.06051377]
["bitfinex","ETHUSD",1722273758070,3.02482,3306.0,3304.7,0.63417554]
["bitfinex","ETHUSD",1722273758275,3.02482,3306.0,3304.8,0.06050774]
["bitfinex","ETHUSD",1722273758678,3.02464,3306.2,3304.8,0.06050774]
["bitfinex","ETHUSD",1722273758679,3.02474,3306.1,3304.8,0.06050774]
["bitfinex","ETHUSD",1722273758999,3.02464,3306.2,3304.8,0.06050774]
["bitfinex","ETHUSD",1722273759200,3.02472,3306.1,3304.9,2.63355833]
["bitfinex","ETHUSD",1722273759377,3.02472,3306.1,3305.0,0.06050057]
["bitfinex","ETHUSD",1722273759578,3.02495,3305.9,3304.9,2.63355833]
["bitfinex","ETHUSD",1722273759882,3.02499,3305.8,3304.9,2.63355833]
["bitfinex","ETHUSD",1722273760091,3.02508,3305.7,3304.9,2.63355833]
["bitfinex","ETHUSD",1722273760516,3.02508,3305.7,3305.0,0.26335583]
["bitfinex","ETHUSD",1722273760689,3.02508,3305.7,3304.9,2.2615]
["bitfinex","ETHUSD",1722273761251,3.02484,3306.0,3304.9,2.2615]
["bitfinex","ETHUSD",1722273761454,3.02507,3305.7,3304.9,2.2615]
["bitfinex","ETHUSD",1722273761599,3.02507,3305.7,3304.9,2.55106755]
["bitfinex","ETHUSD",1722273761973,3.02507,3305.7,3304.2,2.99]
["bitfinex","ETHUSD",1722273761974,3.02524,3305.6,3304.5,2.71990165]
["bitfinex","ETHUSD",1722273762262,3.02546,3305.3,3304.5,2.71990165]
["bitfinex","ETHUSD",1722273762438,3.02568,3305.1,3304.5,0.25510165]
["bitfinex","ETHUSD",1722273762763,3.02568,3305.1,3304.1,2.439]
["bitfinex","ETHUSD",1722273762932,3.02547,3305.3,3304.1,2.439]
["bitfinex","ETHUSD",1722273763138,5.45276,3305.7,3304.1,2.439]
["bitfinex","ETHUSD",1722273763139,3.02554,3305.2,3304.1,2.439]
["bitfinex","ETHUSD",1722273763653,3.02532,3305.5,3304.2,0.06051711]
["bitfinex","ETHUSD",1722273763837,3.02532,3305.5,3304.3,0.24995171]
["bitfinex","ETHUSD",1722273764020,3.02532,3305.5,3304.4,0.06051675]
["bitfinex","ETHUSD",1722273764402,5.45269,3305.7,3304.4,0.06051675]
["bitfinex","ETHUSD",1722273764608,3.02499,3305.8,3304.4,0.06051675]
["bitfinex","ETHUSD",1722273764844,3.02517,3305.6,3304.4,0.06051675]
["bitfinex","ETHUSD",1722273765238,3.0,3305.7,3304.4,0.06051675]
["bitfinex","ETHUSD",1722273765456,3.02491,3305.9,3304.4,3.08676675]
["bitfinex","ETHUSD",1722273765615,3.02498,3305.8,3304.5,5.62967185]
["bitfinex","ETHUSD",1722273765828,3.02487,3306.0,3304.6,0.06050741]
["bitfinex","ETHUSD",1722273766037,3.02479,3306.1,3304.6,0.06050741]
["bitfinex","ETHUSD",1722273766221,3.0,3306.2,3304.7,4.07875398]
["bitfinex","ETHUSD",1722273766457,3.02473,3306.1,3304.8,0.06050359]
["bitfinex","ETHUSD",1722273766651,3.02473,3306.1,3304.9,0.30864836]
["bitfinex","ETHUSD",1722273766852,3.02436,3306.5,3305.0,0.06050557]
["bitfinex","ETHUSD",1722273767022,3.02436,3306.5,3305.1,2.3347]
["bitfinex","ETHUSD",1722273767023,3.0245,3306.4,3305.1,2.3347]
["bitfinex","ETHUSD",1722273767217,3.02455,3306.3,3305.2,0.06050063]
["bitfinex","ETHUSD",1722273767421,3.02464,3306.2,3305.3,0.23952006]
["bitfinex","ETHUSD",1722273767656,2.4457,3306.7,3305.4,0.06050067]
["bitfinex","ETHUSD",1722273767657,3.02443,3306.4,3305.4,0.06050067]
["bitfinex","ETHUSD",1722273767870,2.4457,3306.7,3305.4,0.06050067]
["bitfinex","ETHUSD",1722273767871,3.0244,3306.5,3305.4,0.06050067]
["bitfinex","ETHUSD",1722273768258,3.491,3307.3,3305.3,0.23952006]
["bitfinex","ETHUSD",1722273768259,3.02408,3306.8,3305.3,0.23952006]
["bitfinex","ETHUSD",1722273768574,3.02471,3306.1,3305.1,2.3347]
["bitfinex","ETHUSD",1722273768917,3.02481,3306.0,3305.1,2.3347]
["bitfinex","ETHUSD",1722273769126,3.02495,3305.9,3305.1,2.3347]
["bitfinex","ETHUSD",1722273769321,3.02471,3306.1,3305.1,2.3347]
["bitfinex","ETHUSD",1722273769543,3.02471,3306.1,3305.2,0.29397418]
["bitfinex","ETHUSD",1722273769544,3.02483,3306.0,3305.2,0.29397418]
["bitfinex","ETHUSD",1722273769857,3.02471,3306.1,3305.2,0.23347]
["bitfinex","ETHUSD",1722273770257,3.02493,3305.9,3305.2,0.23347]
["bitfinex","ETHUSD",1722273770467,3.02499,3305.8,3305.2,0.23347]
["bitfinex","ETHUSD",1722273770959,3.02493,3305.9,3305.2,0.23347]
["bitfinex","ETHUSD",1722273771119,3.02481,3306.0,3305.3,0.256817]
["bitfinex","ETHUSD",1722273771317,7.51645283,3307.0,3305.4,3.55409256]
["bitfinex","ETHUSD",1722273771318,3.02398,3306.9,3305.4,3.55409256]
["bitfinex","ETHUSD",1722273771555,3.02398,3306.9,3305.4,2.50140422]
["bitfinex","ETHUSD",1722273771760,3.02395,3307.0,3305.6,6.61716]
["bitfinex","ETHUSD",1722273771942,3.02395,3307.0,3305.7,5.18250611]
["bitfinex","ETHUSD",1722273772158,3.02395,3307.0,3305.8,0.06048805]
["bitfinex","ETHUSD",1722273772712,3.02379,3307.1,3305.8,0.06048805]
["bitfinex","ETHUSD",1722273772919,3.02379,3307.1,3305.9,2.4409]
["bitfinex","ETHUSD",1722273773104,3.02379,3307.1,3306.0,0.31062578]
["bitfinex","ETHUSD",1722273773500,3.0,3307.5,3306.0,0.31062578]
["bitfinex","ETHUSD",1722273773703,3.02418,3306.7,3306.0,0.25013881]
["bitfinex","ETHUSD",1722273774076,3.024,3306.9,3306.0,0.25013881]
["bitfinex","ETHUSD",1722273774280,3.024,3306.9,3306.1,0.06048704]
["bitfinex","ETHUSD",1722273774484,6.02352,3307.4,3306.1,0.06048704]
["bitfinex","ETHUSD",1722273774485,3.02407,3306.8,3306.1,0.33563963]
["bitfinex","ETHUSD",1722273774684,3.02388,3307.0,3306.1,0.33563963]
["bitfinex","ETHUSD",1722273774883,3.024,3306.9,3306.1,0.33563963]
["bitfinex","ETHUSD",1722273775314,3.02388,3307.0,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273775481,3.02382,3307.1,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273776209,6.02354,3307.4,3306.2,0.06048701]
["bitfinex","ETHUSD",1722273776415,3.0,3307.4,3306.2,0.06048701]
["bitfinex","ETHUSD",1722273776944,3.0,3307.5,3306.2,0.06048701]
["bitfinex","ETHUSD",1722273777610,3.02361,3307.3,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273777910,3.02373,3307.2,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273778111,0.602361,3307.3,3306.1,0.33563837]
["bitfinex","ETHUSD",1722273778112,3.02362,3307.3,3306.1,0.33563837]
["bitfinex","ETHUSD",1722273778306,6.02349,3307.5,3306.1,0.33563837]
["bitfinex","ETHUSD",1722273778508,3.02363,3307.3,3306.1,0.33563837]
["bitfinex","ETHUSD",1722273778813,3.02363,3307.3,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273779011,3.02359,3307.4,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273779318,3.02387,3307.1,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273779956,3.02399,3306.9,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273780158,3.02387,3307.1,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273780826,6.04729,3307.3,3306.1,0.33563844]
["bitfinex","ETHUSD",1722273781167,3.0,3307.5,3306.1,0.33563844]
["bitfinex","ETHUSD",1722273781450,8.49553,3308.1,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273781451,3.02372,3307.2,3306.1,0.27515259]
["bitfinex","ETHUSD",1722273781638,3.02378,3307.2,3306.2,0.32751526]
["bitfinex","ETHUSD",1722273781844,3.0238,3307.1,3306.2,0.32751526]
["bitfinex","ETHUSD",1722273782610,3.02404,3306.9,3306.2,0.32751526]
["bitfinex","ETHUSD",1722273782810,3.0238,3307.1,3306.2,0.32751526]
["bitfinex","ETHUSD",1722273783110,3.02398,3306.9,3306.2,0.32751526]
["bitfinex","ETHUSD",1722273783310,3.02364,3307.3,3306.2,0.32751526]
["bitfinex","ETHUSD",1722273783634,3.02377,3307.2,3306.2,0.32751526]
["bitfinex","ETHUSD",1722273783948,3.02377,3307.2,3306.2,0.38800115]
["bitfinex","ETHUSD",1722273784713,3.02354,3307.4,3306.3,0.06048585]
["bitfinex","ETHUSD",1722273785013,3.02353,3307.4,3306.3,0.06048585]
["bitfinex","ETHUSD",1722273785209,3.02361,3307.3,3306.3,0.06048585]
["bitfinex","ETHUSD",1722273785652,2.98261056,3307.4,3306.3,0.06048585]
["bitfinex","ETHUSD",1722273786854,3.02362,3307.3,3306.3,0.06048585]
["bitfinex","ETHUSD",1722273787728,3.02352,3307.4,3306.3,0.06048585]
["bitfinex","ETHUSD",1722273788033,3.02365,3307.3,3306.3,0.06048585]
["bitfinex","ETHUSD",1722273788252,3.02349,3307.5,3306.3,0.06048585]
["bitfinex","ETHUSD",1722273788750,3.02349,3307.5,3306.4,2.2823]
["bitfinex","ETHUSD",1722273788948,3.02328,3307.7,3306.5,0.2947592]
["bitfinex","ETHUSD",1722273789109,3.02346,3307.5,3306.5,0.2947592]
["bitfinex","ETHUSD",1722273790413,3.02352,3307.4,3306.5,0.2947592]
["bitfinex","ETHUSD",1722273791248,3.02346,3307.5,3306.5,0.29475922]
["bitfinex","ETHUSD",1722273792488,3.02398,3306.9,3306.0,3.0]
["bitfinex","ETHUSD",1722273792684,2.3593,3307.3,3305.9,2.4692]
["bitfinex","ETHUSD",1722273792685,3.02417,3306.7,3305.9,2.4692]
["bitfinex","ETHUSD",1722273792884,3.02404,3306.9,3305.9,2.4692]
["bitfinex","ETHUSD",1722273793088,3.02404,3306.9,3306.0,0.24692]
["bitfinex","ETHUSD",1722273793396,3.02404,3306.9,3306.0,3.24692]
["bitfinex","ETHUSD",1722273795400,3.02407,3306.8,3306.0,3.24692]
["bitfinex","ETHUSD",1722273795935,3.02399,3306.9,3306.0,3.24692]
["bitfinex","ETHUSD",1722273796438,3.0238,3307.1,3306.1,0.63210267]
["bitfinex","ETHUSD",1722273796642,3.0238,3307.1,3306.1,0.571612]
["bitfinex","ETHUSD",1722273796643,3.02389,3307.0,3306.1,0.571612]
["bitfinex","ETHUSD",1722273797003,3.0238,3307.1,3306.1,0.571612]
["bitfinex","ETHUSD",1722273797004,3.02398,3306.9,3306.1,0.571612]
["bitfinex","ETHUSD",1722273797554,3.0238,3307.1,3306.1,0.571612]
["bitfinex","ETHUSD",1722273797708,3.02339,3307.6,3306.1,0.571612]
["bitfinex","ETHUSD",1722273797905,3.02381,3307.1,3306.1,0.63209974]
["bitfinex","ETHUSD",1722273798112,3.02352,3307.4,3306.1,0.63209974]
["bitfinex","ETHUSD",1722273798348,3.02326,3307.7,3306.3,2.4023]
["bitfinex","ETHUSD",1722273798610,6.04621,3307.9,3306.6,2.692]
["bitfinex","ETHUSD",1722273798840,2.3769,3308.2,3306.7,0.06047509]
["bitfinex","ETHUSD",1722273799054,3.02325,3307.7,3306.7,0.3357226]
["bitfinex","ETHUSD",1722273799352,3.02335,3307.6,3306.8,0.06047514]
["bitfinex","ETHUSD",1722273800164,3.02335,3307.6,3306.4,0.06047513]
["bitfinex","ETHUSD",1722273800706,3.02321,3307.8,3306.4,0.06047513]
["bitfinex","ETHUSD",1722273800915,3.02261,3308.4,3306.4,0.06047513]
["bitfinex","ETHUSD",1722273800916,3.02304,3308.0,3306.7,2.4118]
["bitfinex","ETHUSD",1722273801159,3.02304,3308.0,3306.8,0.06046996]
["bitfinex","ETHUSD",1722273801477,1.8651,3309.0,3306.7,5.4118]
["bitfinex","ETHUSD",1722273801478,3.0223,3308.8,3307.9,2.692]
["bitfinex","ETHUSD",1722273801612,3.02216,3308.9,3308.0,0.06045358]
["bitfinex","ETHUSD",1722273801964,3.02215,3308.9,3307.6,2.3503]
["bitfinex","ETHUSD",1722273802170,3.02243,3308.6,3307.7,0.50423]
["bitfinex","ETHUSD",1722273802520,3.02242,3308.6,3307.7,0.50423]
["bitfinex","ETHUSD",1722273803273,3.02277,3308.3,3307.6,2.3503]
["bitfinex","ETHUSD",1722273803778,3.02262,3308.4,3307.6,2.3503]
["bitfinex","ETHUSD",1722273804277,3.02271,3308.3,3307.6,2.3503]
["bitfinex","ETHUSD",1722273804943,3.02292,3308.1,3307.6,2.3503]
["bitfinex","ETHUSD",1722273805143,3.02292,3308.1,3306.9,0.3036]
["bitfinex","ETHUSD",1722273805144,3.02313,3307.9,3306.9,2.305]
["bitfinex","ETHUSD",1722273805871,3.02292,3308.1,3306.9,2.305]
["bitfinex","ETHUSD",1722273806422,3.02271,3308.3,3306.9,2.305]
["bitfinex","ETHUSD",1722273806677,3.02279,3308.2,3306.9,2.305]
["bitfinex","ETHUSD",1722273807230,3.02279,3308.2,3306.9,5.892]
["bitfinex","ETHUSD",1722273807574,3.02279,3308.2,3307.0,3.0]
["bitfinex","ETHUSD",1722273807728,3.02261,3308.4,3307.1,0.8892]
["bitfinex","ETHUSD",1722273807927,3.0228,3308.2,3307.1,0.8892]
["bitfinex","ETHUSD",1722273808129,3.02298,3308.0,3307.1,0.8892]
["bitfinex","ETHUSD",1722273808363,3.02281,3308.2,3307.1,0.8892]
["bitfinex","ETHUSD",1722273808567,3.02281,3308.2,3307.2,0.38892]
["bitfinex","ETHUSD",1722273809037,3.02263,3308.4,3307.2,0.38892]
["bitfinex","ETHUSD",1722273809574,3.0227,3308.3,3307.2,0.38892]
["bitfinex","ETHUSD",1722273810300,3.02288,3308.1,3307.2,0.38892]
["bitfinex","ETHUSD",1722273810965,3.0227,3308.3,3307.2,0.38892]
["bitfinex","ETHUSD",1722273811166,3.02282,3308.2,3307.2,0.38892]
["bitfinex","ETHUSD",1722273811914,3.02261,3308.4,3307.2,0.38892]
["bitfinex","ETHUSD",1722273812083,3.02271,3308.3,3307.2,0.38892]
["bitfinex","ETHUSD",1722273812281,10.392,3309.1,3307.9,3.587]
["bitfinex","ETHUSD",1722273812607,3.02203,3309.1,3308.1,2.3117]
["bitfinex","ETHUSD",1722273814013,3.02226,3308.8,3308.1,2.3117]
["bitfinex","ETHUSD",1722273814606,3.02242,3308.6,3308.1,2.3117]
["bitfinex","ETHUSD",1722273814990,3.02226,3308.8,3308.1,2.3117]
["bitfinex","ETHUSD",1722273815194,3.02184,3309.3,3308.1,2.3117]
["bitfinex","ETHUSD",1722273815195,3.02233,3308.7,3308.1,2.3117]
["bitfinex","ETHUSD",1722273816202,0.00311017,3309.5,3308.1,2.3117]
["bitfinex","ETHUSD",1722273816203,3.02226,3308.8,3308.1,2.3117]
["bitfinex","ETHUSD",1722273816406,3.02212,3309.0,3308.1,2.3117]
["bitfinex","ETHUSD",1722273816712,3.02215,3308.9,3308.1,2.3117]
["bitfinex","ETHUSD",1722273816897,3.02212,3309.0,3308.1,2.3117]
["bitfinex","ETHUSD",1722273817406,3.02215,3308.9,3308.1,2.3117]
["bitfinex","ETHUSD",1722273817703,3.02229,3308.8,3308.1,2.3117]
["bitfinex","ETHUSD",1722273817907,3.02212,3309.0,3308.1,2.3117]
["bitfinex","ETHUSD",1722273817908,3.02234,3308.7,3308.1,2.3117]
["bitfinex","ETHUSD",1722273818314,3.324432,3308.9,3308.1,2.3117]
["bitfinex","ETHUSD",1722273818814,3.0219,3309.2,3308.1,2.3117]
["bitfinex","ETHUSD",1722273819112,3.0219,3309.2,3308.2,0.06045198]
["bitfinex","ETHUSD",1722273819312,3.0219,3309.2,3308.1,2.3117]
["bitfinex","ETHUSD",1722273819486,3.0219,3309.2,3308.2,0.06044921]
["bitfinex","ETHUSD",1722273819815,3.02197,3309.1,3308.2,0.06044921]
["bitfinex","ETHUSD",1722273819986,3.02197,3309.1,3308.3,0.23721492]
["bitfinex","ETHUSD",1722273821030,3.02187,3309.2,3308.3,0.23721492]
["bitfinex","ETHUSD",1722273821375,3.02199,3309.1,3308.3,0.23721492]
["bitfinex","ETHUSD",1722273821715,0.30031102,3309.4,3307.6,2.4387]
["bitfinex","ETHUSD",1722273821887,3.0223,3308.8,3307.6,2.4387]
["bitfinex","ETHUSD",1722273822723,3.02233,3308.7,3307.6,2.7423]
["bitfinex","ETHUSD",1722273823329,3.0223,3308.8,3307.6,2.7423]
["bitfinex","ETHUSD",1722273823913,3.02234,3308.7,3307.6,2.7423]
["bitfinex","ETHUSD",1722273824099,3.02234,3308.7,3307.7,0.27423]
["bitfinex","ETHUSD",1722273824617,3.02242,3308.6,3307.7,0.27423]
["bitfinex","ETHUSD",1722273825202,3.0223,3308.8,3307.7,0.27423]
["bitfinex","ETHUSD",1722273825420,3.02217,3308.9,3307.8,0.06045399]
["bitfinex","ETHUSD",1722273825810,3.02204,3309.1,3307.8,0.06045399]
["bitfinex","ETHUSD",1722273826006,3.02204,3309.1,3307.9,2.689]
["bitfinex","ETHUSD",1722273826238,3.02204,3309.1,3308.1,2.357]
["bitfinex","ETHUSD",1722273826413,3.02204,3309.1,3308.2,0.06044955]
["bitfinex","ETHUSD",1722273826621,3.02206,3309.0,3308.1,2.357]
["bitfinex","ETHUSD",1722273827855,3.02188,3309.2,3308.1,2.357]
["bitfinex","ETHUSD",1722273828015,3.02188,3309.2,3308.2,0.06044955]
["bitfinex","ETHUSD",1722273828357,3.02188,3309.2,3308.3,0.24174496]
["bitfinex","ETHUSD",1722273828656,3.32203102,3309.4,3308.3,0.24174496]
["bitfinex","ETHUSD",1722273828657,3.02172,3309.4,3308.3,0.24174496]
["bitfinex","ETHUSD",1722273828810,0.00311017,3309.5,3308.4,2.3659]
["bitfinex","ETHUSD",1722273829009,3.02184,3309.3,3308.4,2.3659]
["bitfinex","ETHUSD",1722273829262,3.02189,3309.2,3308.5,0.2607645]
["bitfinex","ETHUSD",1722273829418,3.02176,3309.4,3308.5,0.2607645]
["bitfinex","ETHUSD",1722273829624,3.0218,3309.3,3308.5,0.2607645]
["bitfinex","ETHUSD",1722273829950,3.02188,3309.2,3308.5,0.2607645]
["bitfinex","ETHUSD",1722273830320,3.02197,3309.1,3308.4,2.3659]
["bitfinex","ETHUSD",1722273830510,3.02197,3309.1,3308.0,2.7455454]
["bitfinex","ETHUSD",1722273830711,3.02221,3308.9,3308.0,2.7455454]
["bitfinex","ETHUSD",1722273831239,3.02199,3309.1,3308.0,2.7455454]
["bitfinex","ETHUSD",1722273831444,3.86201,3309.1,3308.0,2.7455454]
["bitfinex","ETHUSD",1722273831624,3.02216,3308.9,3308.0,2.7455454]
["bitfinex","ETHUSD",1722273831809,3.02224,3308.8,3308.0,2.7455454]
["bitfinex","ETHUSD",1722273832012,3.02242,3308.6,3308.0,2.4706]
["bitfinex","ETHUSD",1722273832220,3.02252,3308.5,3308.0,2.4706]
["bitfinex","ETHUSD",1722273832426,3.02255,3308.5,3308.0,2.4706]
["bitfinex","ETHUSD",1722273833051,3.02276,3308.3,3307.6,2.4088]
["bitfinex","ETHUSD",1722273833259,3.86203,3309.1,3307.6,2.4088]
["bitfinex","ETHUSD",1722273833260,0.302276,3308.2,3307.6,2.4088]
["bitfinex","ETHUSD",1722273833414,3.02255,3308.5,3307.6,2.4088]
["bitfinex","ETHUSD",1722273833954,3.0227,3308.3,3307.6,2.4088]
["bitfinex","ETHUSD",1722273834317,3.02261,3308.4,3307.6,2.4088]
["bitfinex","ETHUSD",1722273834832,3.5721,3309.0,3307.6,2.4088]
["bitfinex","ETHUSD",1722273834833,3.0227,3308.3,3307.6,2.4088]
["bitfinex","ETHUSD",1722273835150,3.02293,3308.1,3307.6,2.4088]
["bitfinex","ETHUSD",1722273835362,3.02293,3308.1,3307.2,2.305]
["bitfinex","ETHUSD",1722273836113,3.0228,3308.2,3307.2,2.305]
["bitfinex","ETHUSD",1722273836372,3.0228,3308.2,3307.2,2.6086]
["bitfinex","ETHUSD",1722273836529,3.0228,3308.2,3307.3,0.52976]
["bitfinex","ETHUSD",1722273836859,3.02268,3308.4,3307.3,0.52976]
["bitfinex","ETHUSD",1722273837165,5.50934,3308.5,3307.3,0.52976]
["bitfinex","ETHUSD",1722273837166,2.4868,3308.5,3307.3,0.52976]
["bitfinex","ETHUSD",1722273837315,2.4868,3308.5,3307.2,2.305]
["bitfinex","ETHUSD",1722273837516,3.02284,3308.2,3307.2,2.305]
["bitfinex","ETHUSD",1722273837725,3.02302,3308.0,3307.2,2.305]
["bitfinex","ETHUSD",1722273838658,3.02284,3308.2,3307.2,2.305]
["bitfinex","ETHUSD",1722273838820,3.0229,3308.1,3307.2,2.305]
["bitfinex","ETHUSD",1722273839023,3.0229,3308.1,3307.2,2.5355]
["bitfinex","ETHUSD",1722273839220,3.02284,3308.2,3307.2,2.5355]
["bitfinex","ETHUSD",1722273840176,3.02288,3308.1,3307.2,2.5355]
["bitfinex","ETHUSD",1722273840379,3.02284,3308.2,3307.2,2.5355]
["bitfinex","ETHUSD",1722273840780,3.02305,3308.0,3307.2,2.5355]
["bitfinex","ETHUSD",1722273840997,3.02307,3307.9,3307.2,2.5355]
["bitfinex","ETHUSD",1722273841298,3.02281,3308.2,3307.2,2.5355]
["bitfinex","ETHUSD",1722273841299,3.02295,3308.1,3307.2,2.5355]
["bitfinex","ETHUSD",1722273841576,3.02295,3308.1,3307.3,0.25355]
["bitfinex","ETHUSD",1722273841987,3.0231,3307.9,3306.8,2.324]
["bitfinex","ETHUSD",1722273842168,3.02318,3307.8,3306.8,2.324]
["bitfinex","ETHUSD",1722273842371,5.50936,3308.5,3306.8,2.324]
["bitfinex","ETHUSD",1722273842372,3.0234,3307.6,3306.8,2.324]
["bitfinex","ETHUSD",1722273842550,3.02358,3307.4,3306.8,2.324]
["bitfinex","ETHUSD",1722273843286,3.02358,3307.4,3306.4,2.2866]
["bitfinex","ETHUSD",1722273843444,3.02358,3307.4,3306.5,0.52792]
["bitfinex","ETHUSD",1722273843782,3.02358,3307.4,3306.4,2.2866]
["bitfinex","ETHUSD",1722273843783,3.02354,3307.4,3306.4,2.2866]
["bitfinex","ETHUSD",1722273843990,3.0238,3307.1,3306.4,2.2866]
["bitfinex","ETHUSD",1722273844174,3.02352,3307.4,3306.4,2.2866]
["bitfinex","ETHUSD",1722273844373,2.2822,3307.8,3306.5,0.22866]
["bitfinex","ETHUSD",1722273844374,3.02361,3307.3,3306.5,0.22866]
["bitfinex","ETHUSD",1722273844577,3.02336,3307.6,3306.5,0.28914435]
["bitfinex","ETHUSD",1722273844884,2.812739,3307.8,3306.5,0.28914435]
["bitfinex","ETHUSD",1722273844885,3.02343,3307.5,3306.5,0.28914435]
["bitfinex","ETHUSD",1722273845241,3.02352,3307.4,3306.5,0.28914435]
["bitfinex","ETHUSD",1722273845441,3.0234,3307.6,3306.5,0.28914435]
["bitfinex","ETHUSD",1722273845739,3.9093389,3307.6,3306.5,0.28914435]
["bitfinex","ETHUSD",1722273845938,3.02343,3307.5,3306.5,0.28914435]
["bitfinex","ETHUSD",1722273846404,3.02362,3307.3,3306.5,0.28914435]
["bitfinex","ETHUSD",1722273846543,3.02362,3307.3,3306.6,0.3036]
["bitfinex","ETHUSD",1722273846745,3.02343,3307.5,3306.6,0.3036]
["bitfinex","ETHUSD",1722273846942,3.9093489,3307.6,3306.6,0.3036]
["bitfinex","ETHUSD",1722273847264,3.02352,3307.4,3306.6,0.59153444]
["bitfinex","ETHUSD",1722273847718,3.9093489,3307.6,3306.6,0.59153444]
["bitfinex","ETHUSD",1722273847872,0.8859389,3307.6,3306.6,0.59153444]
["bitfinex","ETHUSD",1722273848271,3.9093189,3307.6,3306.6,0.59153444]
["bitfinex","ETHUSD",1722273848684,3.02328,3307.7,3306.6,0.59153444]
["bitfinex","ETHUSD",1722273848868,3.02312,3307.9,3306.7,0.06047921]
["bitfinex","ETHUSD",1722273849055,3.02339,3307.6,3306.7,0.06047921]
["bitfinex","ETHUSD",1722273849386,2.4185,3308.2,3306.6,0.59153444]
["bitfinex","ETHUSD",1722273849387,3.02362,3307.3,3306.6,0.59153444]
["bitfinex","ETHUSD",1722273849742,3.0235,3307.5,3306.6,0.59153444]
["bitfinex","ETHUSD",1722273849955,3.0235,3307.5,3306.8,0.3036]
["bitfinex","ETHUSD",1722273850260,3.02328,3307.7,3306.8,0.3036]
["bitfinex","ETHUSD",1722273850569,3.02331,3307.7,3306.8,0.3036]
["bitfinex","ETHUSD",1722273850740,3.02334,3307.6,3306.8,0.3036]
["bitfinex","ETHUSD",1722273850938,3.02331,3307.7,3306.8,0.3036]
["bitfinex","ETHUSD",1722273851366,3.02308,3307.9,3307.0,0.3036]
["bitfinex","ETHUSD",1722273851587,3.02315,3307.8,3307.1,0.56850787]
["bitfinex","ETHUSD",1722273851808,3.02315,3307.8,3306.9,2.5886]
["bitfinex","ETHUSD",1722273851809,3.02339,3307.6,3306.9,2.5886]
["bitfinex","ETHUSD",1722273852299,3.02339,3307.6,3306.9,2.285]
["bitfinex","ETHUSD",1722273853066,3.02368,3307.3,3306.9,2.285]
["bitfinex","ETHUSD",1722273853376,3.02368,3307.3,3306.6,0.28793444]
["bitfinex","ETHUSD",1722273853570,5.29111,3307.9,3306.6,3.0]
["bitfinex","ETHUSD",1722273853571,3.02376,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1722273853779,3.02381,3307.1,3306.5,2.285]
["bitfinex","ETHUSD",1722273853975,3.02381,3307.1,3306.5,2.5886]
["bitfinex","ETHUSD",1722273854178,3.02381,3307.1,3306.5,2.285]
["bitfinex","ETHUSD",1722273854795,3.02361,3307.3,3306.5,2.285]
["bitfinex","ETHUSD",1722273854993,3.02361,3307.3,3306.5,2.5135]
["bitfinex","ETHUSD",1722273855228,3.02346,3307.5,3306.5,2.5135]
["bitfinex","ETHUSD",1722273855510,3.0231,3307.9,3306.6,3.06048082]
["bitfinex","ETHUSD",1722273855712,3.02327,3307.7,3306.6,3.06048082]
["bitfinex","ETHUSD",1722273855868,3.02327,3307.7,3306.8,0.3036]
["bitfinex","ETHUSD",1722273856304,3.02335,3307.6,3306.8,0.3036]
["bitfinex","ETHUSD",1722273856667,3.0231,3307.9,3306.8,0.3036]
["bitfinex","ETHUSD",1722273856874,3.02332,3307.7,3306.8,0.3036]
["bitfinex","ETHUSD",1722273857096,3.02282,3308.2,3306.8,0.3036]
["bitfinex","ETHUSD",1722273857410,3.02343,3307.5,3306.8,0.3036]
["bitfinex","ETHUSD",1722273858311,3.02353,3307.4,3306.7,0.55739808]
["bitfinex","ETHUSD",1722273858509,2.33,3308.0,3306.6,3.0]
["bitfinex","ETHUSD",1722273858671,3.02379,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1722273858870,3.02379,3307.2,3306.5,2.5886]
["bitfinex","ETHUSD",1722273859087,3.02359,3307.4,3306.6,3.0]
["bitfinex","ETHUSD",1722273859328,3.02361,3307.3,3306.6,3.0]
["bitfinex","ETHUSD",1722273859999,3.02361,3307.3,3306.6,3.3036]
["bitfinex","ETHUSD",1722273860501,3.02377,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1722273860889,3.02377,3307.2,3306.6,3.3036]
["bitfinex","ETHUSD",1722273861128,3.02377,3307.2,3306.6,3.0]
["bitfinex","ETHUSD",1722273861328,3.0239,3307.0,3306.5,2.54386]
["bitfinex","ETHUSD",1722273861535,3.0239,3307.0,3306.5,2.285]
["bitfinex","ETHUSD",1722273861832,3.02381,3307.1,3306.5,2.285]
["bitfinex","ETHUSD",1722273862533,3.02381,3307.1,3306.3,0.3036]
["bitfinex","ETHUSD",1722273862534,3.02404,3306.9,3306.3,0.3036]
["bitfinex","ETHUSD",1722273862825,3.02404,3306.9,3306.0,3.0]
["bitfinex","ETHUSD",1722273863000,3.02404,3306.9,3305.9,2.5606]
["bitfinex","ETHUSD",1722273863001,3.02423,3306.7,3305.9,2.5606]
["bitfinex","ETHUSD",1722273863732,3.02404,3306.9,3305.9,2.5606]
["bitfinex","ETHUSD",1722273863939,3.02404,3306.9,3306.1,0.3036]
["bitfinex","ETHUSD",1722273864525,3.02404,3306.9,3306.0,3.55966]
["bitfinex","ETHUSD",1722273864526,3.02408,3306.8,3306.0,3.55966]
["bitfinex","ETHUSD",1722273864726,3.02408,3306.8,3306.0,3.25606]
["bitfinex","ETHUSD",1722273864927,3.02416,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1722273865135,3.02387,3307.1,3305.9,2.25309631]
["bitfinex","ETHUSD",1722273865300,3.0244,3306.5,3305.9,2.25309631]
["bitfinex","ETHUSD",1722273865489,6.04882,3306.5,3305.3,0.3036]
["bitfinex","ETHUSD",1722273865696,6.04882,3306.5,3305.5,0.3036]
["bitfinex","ETHUSD",1722273865931,3.0244,3306.5,3305.5,0.3036]
["bitfinex","ETHUSD",1722273866338,3.02356,3307.4,3305.5,0.3036]
["bitfinex","ETHUSD",1722273866339,3.02489,3305.9,3305.5,0.3036]
["bitfinex","ETHUSD",1722273866585,3.02489,3305.9,3304.3,1.57884985]
["bitfinex","ETHUSD",1722273866586,3.02491,3305.9,3304.9,0.3036]
["bitfinex","ETHUSD",1722273866960,3.02471,3306.1,3304.9,0.3036]
["bitfinex","ETHUSD",1722273867271,2.4915,3306.7,3305.0,0.06050538]
["bitfinex","ETHUSD",1722273867467,3.02467,3306.2,3304.9,0.3036]
["bitfinex","ETHUSD",1722273868060,3.02467,3306.2,3304.9,3.3036]
["bitfinex","ETHUSD",1722273868369,3.02467,3306.2,3305.1,0.3036]
["bitfinex","ETHUSD",1722273868577,3.02467,3306.2,3305.1,3.3036]
["bitfinex","ETHUSD",1722273868734,3.02453,3306.3,3305.3,0.3036]
["bitfinex","ETHUSD",1722273869456,3.02462,3306.2,3305.3,0.3036]
["bitfinex","ETHUSD",1722273869655,3.02471,3306.1,3305.2,0.3036]
["bitfinex","ETHUSD",1722273869857,3.02453,3306.3,3305.2,0.3036]
["bitfinex","ETHUSD",1722273870059,3.02453,3306.3,3305.2,0.87073]
["bitfinex","ETHUSD",1722273870060,3.02468,3306.2,3305.2,0.87073]
["bitfinex","ETHUSD",1722273870280,3.02468,3306.2,3305.2,0.3036]
["bitfinex","ETHUSD",1722273871353,3.02471,3306.1,3305.2,0.3036]
["bitfinex","ETHUSD",1722273871553,3.02483,3306.0,3305.2,0.3036]
["bitfinex","ETHUSD",1722273871754,3.02474,3306.1,3305.2,0.3036]
["bitfinex","ETHUSD",1722273872091,3.02473,3306.1,3305.2,0.3036]
["bitfinex","ETHUSD",1722273872300,0.3327183,3306.1,3305.2,0.3036]
["bitfinex","ETHUSD",1722273872458,3.27342,3306.6,3305.3,0.06050245]
["bitfinex","ETHUSD",1722273872654,3.27342,3306.6,3305.5,0.3036]
["bitfinex","ETHUSD",1722273873275,2.3276,3307.1,3305.5,6.38934947]
["bitfinex","ETHUSD",1722273873480,3.02395,3307.0,3305.9,0.3036]
["bitfinex","ETHUSD",1722273873688,2.3276,3307.7,3305.9,0.3036]
["bitfinex","ETHUSD",1722273873689,5.0166,3307.7,3305.9,0.3036]
["bitfinex","ETHUSD",1722273873892,3.02404,3306.9,3305.9,3.3036]
["bitfinex","ETHUSD",1722273874095,3.02404,3306.9,3306.1,0.3036]
["bitfinex","ETHUSD",1722273874480,3.02408,3306.8,3306.1,0.3036]
["bitfinex","ETHUSD",1722273874665,3.02419,3306.7,3306.1,0.3036]
["bitfinex","ETHUSD",1722273875178,3.02335,3307.6,3306.0,0.3036]
["bitfinex","ETHUSD",1722273875498,5.0166,3307.7,3306.0,0.3036]
["bitfinex","ETHUSD",1722273875499,3.02407,3306.8,3306.0,0.3036]
["bitfinex","ETHUSD",1722273876798,3.02394,3307.0,3306.0,0.3036]
["bitfinex","ETHUSD",1722273877000,0.604776,3307.0,3306.0,0.36409244]
["bitfinex","ETHUSD",1722273877205,3.02382,3307.1,3306.0,0.36409244]
["bitfinex","ETHUSD",1722273877820,3.0239,3307.0,3306.0,0.36409244]
["bitfinex","ETHUSD",1722273878398,3.02364,3307.3,3306.1,2.308]
["bitfinex","ETHUSD",1722273878696,3.02364,3307.3,3306.2,0.36408456]
["bitfinex","ETHUSD",1722273878905,3.02395,3307.0,3306.2,0.3036]
["bitfinex","ETHUSD",1722273879110,3.02395,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1722273879335,3.02398,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1722273879498,3.02398,3306.9,3306.1,2.308]
["bitfinex","ETHUSD",1722273879934,3.02374,3307.2,3306.1,2.308]
["bitfinex","ETHUSD",1722273880123,3.02374,3307.2,3306.2,0.3036]
["bitfinex","ETHUSD",1722273880124,3.02388,3307.0,3306.2,0.3036]
["bitfinex","ETHUSD",1722273880320,3.02388,3307.0,3306.2,3.3036]
["bitfinex","ETHUSD",1722273880641,3.02388,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1722273880803,3.02388,3307.0,3306.1,2.308]
["bitfinex","ETHUSD",1722273881005,3.6588794,3307.0,3306.2,0.3036]
["bitfinex","ETHUSD",1722273881219,3.6588794,3307.0,3306.2,3.3036]
["bitfinex","ETHUSD",1722273881703,3.024,3306.9,3306.2,3.0]
["bitfinex","ETHUSD",1722273881903,3.6588794,3307.0,3306.1,2.308]
["bitfinex","ETHUSD",1722273881904,3.02414,3306.8,3306.1,2.308]
["bitfinex","ETHUSD",1722273882304,3.02414,3306.8,3306.1,5.308]
["bitfinex","ETHUSD",1722273882533,3.02426,3306.6,3306.0,0.3036]
["bitfinex","ETHUSD",1722273882842,2.4707,3307.0,3306.0,0.3036]
["bitfinex","ETHUSD",1722273882843,3.02391,3307.0,3306.0,0.3036]
["bitfinex","ETHUSD",1722273883039,3.02399,3306.9,3306.0,0.3036]
["bitfinex","ETHUSD",1722273883227,3.02391,3307.0,3305.8,3.0]
["bitfinex","ETHUSD",1722273883228,3.02391,3307.0,3305.9,0.36409163]
["bitfinex","ETHUSD",1722273883536,3.0237,3307.2,3305.9,0.36409163]
["bitfinex","ETHUSD",1722273883537,3.02403,3306.9,3305.9,0.36409163]
["bitfinex","ETHUSD",1722273883923,3.02386,3307.1,3305.9,0.36409163]
["bitfinex","ETHUSD",1722273884128,3.02386,3307.1,3305.9,0.3036]
["bitfinex","ETHUSD",1722273884302,3.02378,3307.2,3305.9,0.87295]
["bitfinex","ETHUSD",1722273884303,3.628654,3307.0,3305.9,0.87295]
["bitfinex","ETHUSD",1722273884507,3.02378,3307.2,3306.2,0.3036]
["bitfinex","ETHUSD",1722273884702,5.49423,3307.4,3306.1,2.4349]
["bitfinex","ETHUSD",1722273884703,3.02385,3307.1,3306.1,2.4349]
["bitfinex","ETHUSD",1722273884917,3.02397,3307.0,3306.1,2.4349]
["bitfinex","ETHUSD",1722273885121,3.02377,3307.2,3306.1,2.4349]
["bitfinex","ETHUSD",1722273885337,3.024,3306.9,3306.1,2.4349]
["bitfinex","ETHUSD",1722273885543,3.02382,3307.1,3306.1,2.4349]
["bitfinex","ETHUSD",1722273885739,3.02405,3306.9,3306.1,2.4349]
["bitfinex","ETHUSD",1722273886236,3.02407,3306.8,3306.1,2.4349]
["bitfinex","ETHUSD",1722273886571,0.302407,3306.7,3306.1,2.4349]
["bitfinex","ETHUSD",1722273886768,3.02383,3307.1,3306.1,2.4349]
["bitfinex","ETHUSD",1722273886934,3.02389,3307.0,3306.1,2.4349]
["bitfinex","ETHUSD",1722273887261,3.02357,3307.4,3306.1,2.4349]
["bitfinex","ETHUSD",1722273887468,3.02357,3307.4,3306.2,0.06048358]
["bitfinex","ETHUSD",1722273887769,2.3497,3307.8,3306.4,2.254]
["bitfinex","ETHUSD",1722273887974,2.3422,3308.2,3306.5,0.29192186]
["bitfinex","ETHUSD",1722273888341,2.2422,3308.2,3306.5,3.29192186]
["bitfinex","ETHUSD",1722273888966,3.02315,3307.8,3306.5,3.29192186]
["bitfinex","ETHUSD",1722273889168,3.02315,3307.8,3306.6,0.85703519]
["bitfinex","ETHUSD",1722273889341,3.02335,3307.6,3306.6,0.85703519]
["bitfinex","ETHUSD",1722273889861,3.02345,3307.5,3306.6,0.85703519]
["bitfinex","ETHUSD",1722273890159,3.02335,3307.6,3306.6,0.85703519]
["bitfinex","ETHUSD",1722273890361,3.02358,3307.4,3306.6,0.85703519]
["bitfinex","ETHUSD",1722273890660,3.02358,3307.4,3306.5,3.0]
["bitfinex","ETHUSD",1722273890661,3.02374,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1722273890862,3.02374,3307.2,3306.4,2.254]
["bitfinex","ETHUSD",1722273891386,3.02337,3307.6,3306.4,2.254]
["bitfinex","ETHUSD",1722273891530,3.02356,3307.4,3306.4,2.254]
["bitfinex","ETHUSD",1722273892624,6.04717,3307.4,3306.4,2.254]
["bitfinex","ETHUSD",1722273892896,2.689,3307.9,3306.4,2.254]
["bitfinex","ETHUSD",1722273892897,6.04677,3307.6,3306.4,2.254]
["bitfinex","ETHUSD",1722273893065,3.02343,3307.5,3306.5,0.2254]
["bitfinex","ETHUSD",1722273893470,3.628037,3307.6,3306.5,0.2254]
["bitfinex","ETHUSD",1722273893471,0.604677,3307.6,3306.5,0.2254]
["bitfinex","ETHUSD",1722273893678,3.02357,3307.4,3306.4,2.254]
["bitfinex","ETHUSD",1722273894569,3.02376,3307.2,3306.4,2.254]
["bitfinex","ETHUSD",1722273894792,3.02369,3307.3,3306.4,2.254]
["bitfinex","ETHUSD",1722273895112,3.02337,3307.6,3306.4,2.254]
["bitfinex","ETHUSD",1722273895272,3.02357,3307.4,3306.4,2.4794]
["bitfinex","ETHUSD",1722273895782,3.02357,3307.4,3306.5,0.3036]
["bitfinex","ETHUSD",1722273896644,3.02371,3307.2,3306.5,0.3036]
["bitfinex","ETHUSD",1722273896755,6.04716,3307.4,3306.5,0.3036]
["bitfinex","ETHUSD",1722273896961,3.02357,3307.4,3306.5,0.3036]
["bitfinex","ETHUSD",1722273897298,3.59711934,3307.4,3306.5,0.3036]
["bitfinex","ETHUSD",1722273897599,3.02374,3307.2,3306.4,2.5576]
["bitfinex","ETHUSD",1722273897797,3.02362,3307.3,3306.4,2.5576]
["bitfinex","ETHUSD",1722273900305,3.02375,3307.2,3306.4,2.5576]
["bitfinex","ETHUSD",1722273901403,0.6349287,3307.4,3306.4,2.254]
["bitfinex","ETHUSD",1722273901639,3.02412,3306.8,3305.8,2.414]
["bitfinex","ETHUSD",1722273902157,3.02417,3306.7,3305.8,2.414]
["bitfinex","ETHUSD",1722273902387,3.02408,3306.8,3305.9,0.3036]
["bitfinex","ETHUSD",1722273902871,3.02408,3306.8,3305.9,3.3036]
["bitfinex","ETHUSD",1722273903475,3.02416,3306.7,3305.9,3.3036]
["bitfinex","ETHUSD",1722273903803,3.628984,3306.7,3305.9,3.3036]
["bitfinex","ETHUSD",1722273903963,3.02434,3306.6,3305.9,3.3036]
["bitfinex","ETHUSD",1722273904166,3.629034,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1722273904370,3.629034,3306.7,3305.8,2.414]
["bitfinex","ETHUSD",1722273904593,3.02443,3306.4,3305.8,2.414]
["bitfinex","ETHUSD",1722273904795,0.302443,3306.4,3305.8,2.414]
["bitfinex","ETHUSD",1722273905003,3.02441,3306.5,3305.8,2.414]
["bitfinex","ETHUSD",1722273905215,3.02441,3306.5,3305.6,0.3036]
["bitfinex","ETHUSD",1722273905216,3.0246,3306.3,3305.6,0.3036]
["bitfinex","ETHUSD",1722273905437,3.02441,3306.5,3305.6,0.3036]
["bitfinex","ETHUSD",1722273906111,3.02441,3306.5,3305.5,0.3036]
["bitfinex","ETHUSD",1722273906316,2.2504,3307.4,3305.7,0.3036]
["bitfinex","ETHUSD",1722273906475,3.02389,3307.0,3306.0,0.3036]
["bitfinex","ETHUSD",1722273906668,3.02398,3306.9,3306.0,0.3036]
["bitfinex","ETHUSD",1722273906916,3.02393,3307.0,3306.0,3.3036]
["bitfinex","ETHUSD",1722273907132,3.326323,3307.0,3306.0,3.3036]
["bitfinex","ETHUSD",1722273907433,3.326323,3307.0,3306.0,3.36408951]
["bitfinex","ETHUSD",1722273907714,3.02404,3306.9,3306.0,3.36408951]
["bitfinex","ETHUSD",1722273907898,3.326333,3307.0,3306.0,3.36408951]
["bitfinex","ETHUSD",1722273908896,0.302393,3307.0,3306.0,3.36408951]
["bitfinex","ETHUSD",1722273909227,2.5829797,3307.4,3306.1,0.56742895]
["bitfinex","ETHUSD",1722273909377,3.02405,3306.9,3306.0,3.0]
["bitfinex","ETHUSD",1722273909573,3.02405,3306.9,3306.0,0.06048949]
["bitfinex","ETHUSD",1722273909774,3.02405,3306.9,3305.9,2.37068949]
["bitfinex","ETHUSD",1722273909973,3.02405,3306.9,3305.9,2.3102]
["bitfinex","ETHUSD",1722273910173,3.02405,3306.9,3306.0,0.23102]
["bitfinex","ETHUSD",1722273910471,3.02405,3306.9,3306.0,3.23102]
["bitfinex","ETHUSD",1722273910697,3.02381,3307.1,3306.0,3.0]
["bitfinex","ETHUSD",1722273910698,3.0238,3307.1,3306.0,3.0]
["bitfinex","ETHUSD",1722273910909,3.0238,3307.1,3305.9,2.3102]
["bitfinex","ETHUSD",1722273911212,3.02407,3306.8,3306.0,0.3036]
["bitfinex","ETHUSD",1722273911413,3.02407,3306.8,3306.0,3.3036]
["bitfinex","ETHUSD",1722273911982,3.02429,3306.6,3305.2,2.3971]
["bitfinex","ETHUSD",1722273912200,5.6065597,3307.4,3305.4,0.3036]
["bitfinex","ETHUSD",1722273912201,3.02451,3306.4,3305.4,0.3036]
["bitfinex","ETHUSD",1722273912743,3.02453,3306.3,3305.4,0.3036]
["bitfinex","ETHUSD",1722273912900,3.02489,3305.9,3305.2,2.3971]
["bitfinex","ETHUSD",1722273913476,3.02471,3306.1,3305.2,2.3971]
["bitfinex","ETHUSD",1722273913677,3.02462,3306.2,3305.2,2.3971]
["bitfinex","ETHUSD",1722273913915,3.27067,3306.6,3305.2,2.3971]
["bitfinex","ETHUSD",1722273913916,3.02478,3306.1,3305.2,2.3971]
["bitfinex","ETHUSD",1722273914118,3.02482,3306.0,3305.2,2.3971]
["bitfinex","ETHUSD",1722273914328,3.02482,3306.0,3305.2,2.7007]
["bitfinex","ETHUSD",1722273914497,3.02482,3306.0,3305.2,2.3971]
["bitfinex","ETHUSD",1722273914682,3.0249,3305.9,3305.2,2.3971]
["bitfinex","ETHUSD",1722273915288,3.02503,3305.8,3305.2,2.3971]
["bitfinex","ETHUSD",1722273915821,3.02508,3305.7,3305.2,2.3971]
["bitfinex","ETHUSD",1722273916182,3.02519,3305.6,3304.7,2.8014]
["bitfinex","ETHUSD",1722273916413,2.661782,3306.0,3304.7,2.8014]
["bitfinex","ETHUSD",1722273916414,3.02535,3305.5,3304.7,2.77794]
["bitfinex","ETHUSD",1722273916627,3.02535,3305.5,3304.7,2.4978]
["bitfinex","ETHUSD",1722273916852,2.661782,3306.0,3304.7,2.4978]
["bitfinex","ETHUSD",1722273916989,3.02527,3305.5,3304.7,2.4978]
["bitfinex","ETHUSD",1722273917422,3.02537,3305.4,3304.7,2.4978]
["bitfinex","ETHUSD",1722273919028,3.02517,3305.6,3304.7,2.74758]
["bitfinex","ETHUSD",1722273919235,3.02527,3305.5,3304.7,2.74758]
["bitfinex","ETHUSD",1722273919633,3.02527,3305.5,3304.7,3.05118]
["bitfinex","ETHUSD",1722273920536,3.02535,3305.4,3304.7,2.74758]
["bitfinex","ETHUSD",1722273920699,3.02522,3305.6,3304.7,3.05118]
["bitfinex","ETHUSD",1722273920894,3.02541,3305.4,3304.7,2.4978]
["bitfinex","ETHUSD",1722273921239,3.63022,3305.6,3304.7,2.4978]
["bitfinex","ETHUSD",1722273921407,3.02541,3305.4,3304.7,2.4978]
["bitfinex","ETHUSD",1722273921604,6.05095,3305.3,3304.7,2.4978]
["bitfinex","ETHUSD",1722273921815,3.02545,3305.3,3304.7,2.4978]
["bitfinex","ETHUSD",1722273922018,3.02535,3305.4,3304.5,0.3036]
["bitfinex","ETHUSD",1722273922206,3.0252,3305.6,3304.5,0.3036]
["bitfinex","ETHUSD",1722273922402,3.0252,3305.6,3304.4,3.0]
["bitfinex","ETHUSD",1722273922403,3.02465,3306.2,3304.8,2.3193]
["bitfinex","ETHUSD",1722273922605,3.02486,3306.0,3304.9,0.36410592]
["bitfinex","ETHUSD",1722273922805,3.025,3305.8,3304.9,3.0]
["bitfinex","ETHUSD",1722273923088,3.3275,3305.8,3304.9,3.0]
["bitfinex","ETHUSD",1722273923220,3.02523,3305.6,3304.8,2.3193]
["bitfinex","ETHUSD",1722273923539,3.02536,3305.4,3304.8,2.3193]
["bitfinex","ETHUSD",1722273924109,3.02523,3305.6,3304.8,2.3193]
["bitfinex","ETHUSD",1722273924304,3.02528,3305.5,3304.8,2.3193]
["bitfinex","ETHUSD",1722273924553,3.02538,3305.4,3304.8,2.3193]
["bitfinex","ETHUSD",1722273925216,3.02526,3305.5,3304.8,2.3193]
["bitfinex","ETHUSD",1722273925817,3.02535,3305.4,3304.4,2.6166]
["bitfinex","ETHUSD",1722273926022,3.02553,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1722273926230,3.02553,3305.2,3304.4,2.6166]
["bitfinex","ETHUSD",1722273926231,3.02567,3305.1,3304.4,2.6166]
["bitfinex","ETHUSD",1722273926436,3.02553,3305.2,3304.4,2.313]
["bitfinex","ETHUSD",1722273926437,3.02577,3305.0,3304.4,2.313]
["bitfinex","ETHUSD",1722273926637,3.02553,3305.2,3304.4,2.313]
["bitfinex","ETHUSD",1722273927077,10.37,3306.4,3304.4,2.90482182]
["bitfinex","ETHUSD",1722273927078,3.02518,3305.6,3304.4,2.90482182]
["bitfinex","ETHUSD",1722273927383,3.02508,3305.7,3304.6,0.3036]
["bitfinex","ETHUSD",1722273927684,3.02508,3305.7,3304.7,0.06051137]
["bitfinex","ETHUSD",1722273928027,3.0249,3305.9,3304.7,0.06051137]
["bitfinex","ETHUSD",1722273928768,3.02511,3305.7,3304.7,0.06051137]
["bitfinex","ETHUSD",1722273928979,3.02522,3305.6,3304.6,0.3036]
["bitfinex","ETHUSD",1722273929131,3.02522,3305.6,3304.8,0.3036]
["bitfinex","ETHUSD",1722273929327,0.23357,3306.0,3304.5,3.0]
["bitfinex","ETHUSD",1722273929328,3.02545,3305.3,3304.5,3.0]
["bitfinex","ETHUSD",1722273929537,3.02545,3305.3,3304.4,2.313]
["bitfinex","ETHUSD",1722273929538,3.02562,3305.1,3304.4,2.313]
["bitfinex","ETHUSD",1722273929735,0.55,3305.9,3304.4,2.313]
["bitfinex","ETHUSD",1722273929736,3.02571,3305.0,3304.4,2.5443]
["bitfinex","ETHUSD",1722273930232,3.02571,3305.0,3304.4,2.313]
["bitfinex","ETHUSD",1722273930446,3.02571,3305.0,3304.1,0.3036]
["bitfinex","ETHUSD",1722273930651,3.02584,3304.9,3304.1,0.3036]
["bitfinex","ETHUSD",1722273930830,3.02591,3304.8,3304.1,3.3036]
["bitfinex","ETHUSD",1722273931577,3.02602,3304.7,3304.1,0.3036]
["bitfinex","ETHUSD",1722273931744,3.02602,3304.7,3304.0,2.2997]
["bitfinex","ETHUSD",1722273931745,0.302602,3304.7,3304.0,2.2997]
["bitfinex","ETHUSD",1722273931947,3.02618,3304.5,3304.0,2.2997]
["bitfinex","ETHUSD",1722273932190,3.02618,3304.5,3303.5,2.8013]
["bitfinex","ETHUSD",1722273933038,3.02609,3304.6,3303.7,0.3036]
["bitfinex","ETHUSD",1722273933837,3.02609,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1722273934075,3.02584,3304.9,3303.7,0.54977]
["bitfinex","ETHUSD",1722273934076,3.02599,3304.7,3303.7,0.54977]
["bitfinex","ETHUSD",1722273934375,3.02609,3304.6,3303.7,0.3036]
["bitfinex","ETHUSD",1722273934574,3.02609,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1722273934778,3.02609,3304.6,3303.5,2.4977]
["bitfinex","ETHUSD",1722273934939,3.0259,3304.8,3303.5,2.4977]
["bitfinex","ETHUSD",1722273935138,3.0259,3304.8,3303.5,3.04747]
["bitfinex","ETHUSD",1722273935139,3.02617,3304.5,3303.5,3.04747]
["bitfinex","ETHUSD",1722273935470,3.02617,3304.5,3303.7,0.3036]
["bitfinex","ETHUSD",1722273935935,3.02636,3304.3,3303.6,3.0]
["bitfinex","ETHUSD",1722273936135,3.02636,3304.3,3303.5,2.4977]
["bitfinex","ETHUSD",1722273936688,3.02654,3304.1,3303.5,2.4977]
["bitfinex","ETHUSD",1722273937058,3.02663,3304.0,3303.5,2.4977]
["bitfinex","ETHUSD",1722273937253,3.02663,3304.0,3302.4,10.36806]
["bitfinex","ETHUSD",1722273937254,3.02663,3304.0,3303.1,2.4997]
["bitfinex","ETHUSD",1722273937473,3.02663,3304.0,3303.2,0.24997]
["bitfinex","ETHUSD",1722273937672,3.02674,3303.9,3303.1,2.8033]
["bitfinex","ETHUSD",1722273938035,3.02663,3304.0,3303.2,3.0]
["bitfinex","ETHUSD",1722273938242,3.02681,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1722273938548,3.02599,3304.8,3301.4,0.63158659]
["bitfinex","ETHUSD",1722273938549,3.02811,3302.4,3301.4,0.63158659]
["bitfinex","ETHUSD",1722273938869,2.4117,3302.7,3301.2,2.43971]
["bitfinex","ETHUSD",1722273938870,3.02846,3302.1,3301.2,2.43971]
["bitfinex","ETHUSD",1722273939180,5.71697,3302.6,3301.2,2.43971]
["bitfinex","ETHUSD",1722273939339,3.02797,3302.6,3301.2,2.43971]
["bitfinex","ETHUSD",1722273939547,4.543,3304.7,3301.2,2.43971]
["bitfinex","ETHUSD",1722273939548,2.4938,3303.1,3301.4,0.3036]
["bitfinex","ETHUSD",1722273939877,3.02714,3303.5,3301.8,3.02861]
["bitfinex","ETHUSD",1722273940037,3.02714,3303.5,3301.7,5.4633]
["bitfinex","ETHUSD",1722273940038,2.4938,3303.7,3302.3,2.689]
["bitfinex","ETHUSD",1722273940240,0.24938,3303.6,3301.7,2.4707]
["bitfinex","ETHUSD",1722273940439,0.79938,3303.6,3301.7,2.4707]
["bitfinex","ETHUSD",1722273940679,0.79938,3303.6,3301.8,0.06056197]
["bitfinex","ETHUSD",1722273940854,3.02755,3303.0,3301.8,3.06056197]
["bitfinex","ETHUSD",1722273941036,3.02755,3303.0,3301.9,0.8523862]
["bitfinex","ETHUSD",1722273941242,3.02764,3302.9,3301.9,0.8523862]
["bitfinex","ETHUSD",1722273942700,3.02747,3303.1,3301.9,0.8523862]
["bitfinex","ETHUSD",1722273943628,2.4938,3303.7,3302.5,2.3685]
["bitfinex","ETHUSD",1722273943947,2.427,3304.2,3302.6,0.06054985]
["bitfinex","ETHUSD",1722273944375,3.0267,3304.0,3302.8,2.689]
["bitfinex","ETHUSD",1722273944578,3.0267,3304.0,3302.9,0.32944595]
["bitfinex","ETHUSD",1722273944840,5.45345,3304.2,3302.9,3.32944595]
["bitfinex","ETHUSD",1722273945039,25.419,3305.2,3303.2,2.689]
["bitfinex","ETHUSD",1722273945040,2.3743,3304.7,3303.2,2.689]
["bitfinex","ETHUSD",1722273945319,7.37,3305.2,3304.0,2.689]
["bitfinex","ETHUSD",1722273945320,3.02561,3305.2,3304.0,2.689]
["bitfinex","ETHUSD",1722273945512,3.02564,3305.1,3304.1,0.2689]
["bitfinex","ETHUSD",1722273945677,3.02545,3305.3,3304.1,0.2689]
["bitfinex","ETHUSD",1722273945883,3.02545,3305.3,3304.1,0.32942554]
["bitfinex","ETHUSD",1722273946233,3.02565,3305.1,3304.1,0.2689]
["bitfinex","ETHUSD",1722273946517,3.02565,3305.1,3304.0,2.3066]
["bitfinex","ETHUSD",1722273946665,3.02565,3305.1,3303.3,5.689]
["bitfinex","ETHUSD",1722273946666,3.02589,3304.9,3303.5,5.3173]
["bitfinex","ETHUSD",1722273946869,3.02564,3305.1,3303.6,3.0]
["bitfinex","ETHUSD",1722273946870,3.02593,3304.8,3303.6,3.0]
["bitfinex","ETHUSD",1722273947066,3.02533,3305.5,3303.5,2.3173]
["bitfinex","ETHUSD",1722273947067,3.02601,3304.7,3303.5,2.3173]
["bitfinex","ETHUSD",1722273948003,0.55,3305.4,3303.5,2.3173]
["bitfinex","ETHUSD",1722273948004,3.02609,3304.6,3303.5,2.3173]
["bitfinex","ETHUSD",1722273948210,3.02609,3304.6,3303.6,0.26209]
["bitfinex","ETHUSD",1722273948403,3.02602,3304.7,3303.6,0.26209]
["bitfinex","ETHUSD",1722273948720,3.02602,3304.7,3303.6,3.26209]
["bitfinex","ETHUSD",1722273948871,3.02572,3305.0,3303.6,3.26209]
["bitfinex","ETHUSD",1722273949067,3.02572,3305.0,3303.7,0.557939]
["bitfinex","ETHUSD",1722273949386,3.02554,3305.2,3303.8,0.06052929]
["bitfinex","ETHUSD",1722273949729,3.0253,3305.5,3303.8,0.06052929]
["bitfinex","ETHUSD",1722273949879,3.0253,3305.5,3304.0,3.595]
["bitfinex","ETHUSD",1722273950081,3.02547,3305.3,3304.1,0.36412081]
["bitfinex","ETHUSD",1722273950321,3.02547,3305.3,3304.2,0.69951208]
["bitfinex","ETHUSD",1722273950545,3.02528,3305.5,3304.4,2.3024]
["bitfinex","ETHUSD",1722273950828,3.348347,3305.8,3304.5,3.65551558]
["bitfinex","ETHUSD",1722273950829,3.02512,3305.7,3304.5,3.65551558]
["bitfinex","ETHUSD",1722273951147,3.02517,3305.6,3304.6,0.59579156]
["bitfinex","ETHUSD",1722273951284,0.323357,3305.8,3304.6,0.59579156]
["bitfinex","ETHUSD",1722273951285,3.02534,3305.5,3304.6,0.59579156]
["bitfinex","ETHUSD",1722273951489,3.02536,3305.4,3304.5,0.06051558]
["bitfinex","ETHUSD",1722273951684,3.02546,3305.3,3304.5,0.06051558]
["bitfinex","ETHUSD",1722273952045,3.02526,3305.5,3304.4,2.3024]
["bitfinex","ETHUSD",1722273952046,3.02554,3305.2,3304.4,2.3024]
["bitfinex","ETHUSD",1722273952385,3.02564,3305.1,3304.4,2.3024]
["bitfinex","ETHUSD",1722273953318,3.02549,3305.3,3304.4,2.3024]
["bitfinex","ETHUSD",1722273953621,0.323357,3305.8,3304.5,0.06052068]
["bitfinex","ETHUSD",1722273953922,0.23357,3306.0,3304.5,0.06052068]
["bitfinex","ETHUSD",1722273954234,3.02533,3305.5,3304.5,0.06052068]
["bitfinex","ETHUSD",1722273954438,2.3786,3306.8,3305.1,3.595]
["bitfinex","ETHUSD",1722273954745,2.3786,3306.8,3304.4,0.60019121]
["bitfinex","ETHUSD",1722273954746,3.02372,3307.2,3305.6,6.92373]
["bitfinex","ETHUSD",1722273954961,3.0238,3307.1,3305.8,0.3036]
["bitfinex","ETHUSD",1722273955090,5.34092,3307.4,3305.7,3.06048641]
["bitfinex","ETHUSD",1722273955091,3.02366,3307.3,3305.9,0.06048641]
["bitfinex","ETHUSD",1722273955455,3.02352,3307.4,3306.1,3.595]
["bitfinex","ETHUSD",1722273955589,3.02352,3307.4,3305.3,2.475]
["bitfinex","ETHUSD",1722273955590,3.0245,3306.4,3305.3,2.475]
["bitfinex","ETHUSD",1722273955782,0.302352,3307.3,3305.3,2.475]
["bitfinex","ETHUSD",1722273955783,3.02398,3306.9,3305.3,2.475]
["bitfinex","ETHUSD",1722273956045,7.672352,3307.3,3305.3,2.475]
["bitfinex","ETHUSD",1722273956046,3.02408,3306.8,3305.3,2.475]
["bitfinex","ETHUSD",1722273956222,3.0246,3306.3,3305.3,2.7225]
["bitfinex","ETHUSD",1722273956383,3.02462,3306.2,3305.3,2.7225]
["bitfinex","ETHUSD",1722273956731,3.326578,3306.7,3305.3,2.7225]
["bitfinex","ETHUSD",1722273956955,3.02417,3306.7,3305.4,3.06049836]
["bitfinex","ETHUSD",1722273957158,3.02425,3306.6,3305.4,3.06049836]
["bitfinex","ETHUSD",1722273957319,3.02425,3306.6,3305.4,3.0]
["bitfinex","ETHUSD",1722273957522,3.024,3306.9,3305.4,3.0]
["bitfinex","ETHUSD",1722273957712,3.02417,3306.7,3305.5,0.06049534]
["bitfinex","ETHUSD",1722273957910,7.672352,3307.3,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273957911,3.02409,3306.8,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273958158,3.02435,3306.5,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273959050,3.02446,3306.4,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273959357,3.02452,3306.3,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273959538,3.02435,3306.5,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273959710,3.02444,3306.4,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273960137,3.02431,3306.6,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273960341,3.02441,3306.5,3305.6,0.30604953]
["bitfinex","ETHUSD",1722273960542,3.02453,3306.3,3305.4,3.0]
["bitfinex","ETHUSD",1722273960746,3.02441,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1722273961075,7.672352,3307.3,3305.4,3.0]
["bitfinex","ETHUSD",1722273961360,3.02401,3306.9,3305.4,3.0]
["bitfinex","ETHUSD",1722273961569,3.02452,3306.4,3305.4,3.0]
["bitfinex","ETHUSD",1722273961776,3.02452,3306.4,3305.5,0.57225]
["bitfinex","ETHUSD",1722273962190,3.0248,3306.1,3305.5,0.57225]
["bitfinex","ETHUSD",1722273962389,3.02454,3306.3,3305.5,0.57225]
["bitfinex","ETHUSD",1722273962533,3.02476,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1722273962732,3.02454,3306.3,3305.3,2.7786]
["bitfinex","ETHUSD",1722273962989,3.02454,3306.3,3305.4,3.0]
["bitfinex","ETHUSD",1722273963290,3.02462,3306.2,3305.3,2.475]
["bitfinex","ETHUSD",1722273963592,2.4878,3307.1,3305.4,0.61160291]
["bitfinex","ETHUSD",1722273963734,3.02381,3307.1,3305.4,3.30800291]
["bitfinex","ETHUSD",1722273964170,3.02405,3306.9,3305.4,3.30800291]
["bitfinex","ETHUSD",1722273964485,0.302352,3307.3,3305.4,3.30800291]
["bitfinex","ETHUSD",1722273964486,3.02371,3307.2,3305.6,3.02515]
["bitfinex","ETHUSD",1722273964690,3.02381,3307.1,3305.7,0.66659978]
["bitfinex","ETHUSD",1722273964855,3.02431,3306.6,3305.4,3.2475]
["bitfinex","ETHUSD",1722273965036,3.02422,3306.7,3305.4,3.2475]
["bitfinex","ETHUSD",1722273965238,5.4551,3307.7,3305.4,3.2475]
["bitfinex","ETHUSD",1722273965239,3.02459,3306.3,3305.4,3.2475]
["bitfinex","ETHUSD",1722273965484,3.02459,3306.3,3305.4,3.0]
["bitfinex","ETHUSD",1722273965793,3.02439,3306.5,3305.4,0.3036]
["bitfinex","ETHUSD",1722273965993,7.37,3307.2,3305.4,0.3036]
["bitfinex","ETHUSD",1722273965994,3.02408,3306.8,3305.5,0.0605]
["bitfinex","ETHUSD",1722273966182,3.02408,3306.8,3305.4,3.0]
["bitfinex","ETHUSD",1722273966388,7.37,3307.2,3305.4,3.0]
["bitfinex","ETHUSD",1722273966389,3.02417,3306.7,3305.4,1.933129]
["bitfinex","ETHUSD",1722273966691,3.02417,3306.7,3305.6,0.3036]
["bitfinex","ETHUSD",1722273966874,3.02427,3306.6,3305.5,0.4408129]
["bitfinex","ETHUSD",1722273967592,0.737,3307.1,3305.5,0.4408129]
["bitfinex","ETHUSD",1722273967593,3.02418,3306.7,3305.6,0.3036]
["bitfinex","ETHUSD",1722273967760,3.7608,3307.1,3305.6,0.36409392]
["bitfinex","ETHUSD",1722273968106,3.02403,3306.9,3305.6,0.36409392]
["bitfinex","ETHUSD",1722273968249,1.11308,3307.0,3305.6,0.36409392]
["bitfinex","ETHUSD",1722273968604,7.68510889,3308.0,3305.8,0.3036]
["bitfinex","ETHUSD",1722273968605,2.4551,3307.7,3305.8,0.3036]
["bitfinex","ETHUSD",1722273968742,2.4551,3307.7,3305.8,3.3036]
["bitfinex","ETHUSD",1722273968946,3.02399,3306.9,3305.8,3.3036]
["bitfinex","ETHUSD",1722273969448,3.02399,3306.9,3305.9,0.3036]
["bitfinex","ETHUSD",1722273969652,3.02416,3306.7,3305.9,0.57381]
["bitfinex","ETHUSD",1722273969864,3.02435,3306.5,3305.7,2.4345]
["bitfinex","ETHUSD",1722273970060,3.02425,3306.6,3305.7,2.4345]
["bitfinex","ETHUSD",1722273970262,3.02472,3306.1,3305.1,2.4345]
["bitfinex","ETHUSD",1722273970463,3.02444,3306.4,3305.2,0.24345]
["bitfinex","ETHUSD",1722273970787,3.02444,3306.4,3305.2,3.24345]
["bitfinex","ETHUSD",1722273971584,3.02444,3306.4,3305.3,0.3036]
["bitfinex","ETHUSD",1722273972086,10.39397,3307.0,3305.4,0.06050293]
["bitfinex","ETHUSD",1722273972087,3.02418,3306.7,3305.4,0.06050293]
["bitfinex","ETHUSD",1722273972386,7.37,3307.0,3305.5,2.7381]
["bitfinex","ETHUSD",1722273972592,0.737,3307.0,3305.6,0.879937]
["bitfinex","ETHUSD",1722273972884,3.02382,3307.1,3305.6,3.879937]
["bitfinex","ETHUSD",1722273973585,3.02382,3307.1,3305.7,0.06048922]
["bitfinex","ETHUSD",1722273973788,3.02389,3307.0,3305.7,0.06048922]
["bitfinex","ETHUSD",1722273975199,3.0237,3307.2,3305.8,0.3036]
["bitfinex","ETHUSD",1722273975350,3.0237,3307.2,3306.1,0.3036]
["bitfinex","ETHUSD",1722273975716,3.0237,3307.2,3306.1,0.64394812]
["bitfinex","ETHUSD",1722273975717,0.604725,3307.2,3306.1,0.64394812]
["bitfinex","ETHUSD",1722273975887,3.02355,3307.4,3306.1,3.64394812]
["bitfinex","ETHUSD",1722273976089,3.02335,3307.6,3306.1,3.64394812]
["bitfinex","ETHUSD",1722273976396,3.02343,3307.5,3306.2,0.3036]
["bitfinex","ETHUSD",1722273976577,3.02353,3307.4,3306.2,0.3036]
["bitfinex","ETHUSD",1722273976889,3.02335,3307.6,3306.2,0.3036]
["bitfinex","ETHUSD",1722273977493,3.02362,3307.3,3306.2,0.3036]
["bitfinex","ETHUSD",1722273977791,3.02362,3307.3,3306.1,3.27985892]
["bitfinex","ETHUSD",1722273977792,3.02361,3307.3,3306.1,3.0]
["bitfinex","ETHUSD",1722273978093,3.02361,3307.3,3306.0,2.4345]
["bitfinex","ETHUSD",1722273978275,3.325785,3307.5,3306.0,5.45928]
["bitfinex","ETHUSD",1722273978486,3.325785,3307.5,3306.1,3.0]
["bitfinex","ETHUSD",1722273978682,3.02353,3307.4,3306.2,0.845928]
["bitfinex","ETHUSD",1722273978895,3.325785,3307.5,3306.2,0.845928]
["bitfinex","ETHUSD",1722273978896,3.02362,3307.3,3306.2,0.845928]
["bitfinex","ETHUSD",1722273979056,3.325785,3307.5,3306.2,0.845928]
["bitfinex","ETHUSD",1722273979057,3.02352,3307.4,3306.2,0.845928]
["bitfinex","ETHUSD",1722273979259,2.4551,3308.1,3306.1,3.0]
["bitfinex","ETHUSD",1722273979260,3.3562055,3307.3,3306.1,3.0]
["bitfinex","ETHUSD",1722273979499,2.4551,3308.1,3306.0,2.4345]
["bitfinex","ETHUSD",1722273979500,2.692,3307.5,3306.0,2.4345]
["bitfinex","ETHUSD",1722273979700,3.02338,3307.6,3306.0,2.4345]
["bitfinex","ETHUSD",1722273979701,3.02392,3307.0,3306.0,2.4345]
["bitfinex","ETHUSD",1722273979889,3.326372,3306.9,3306.0,2.4345]
["bitfinex","ETHUSD",1722273980096,2.293,3307.2,3306.0,2.4345]
["bitfinex","ETHUSD",1722273980277,3.02422,3306.7,3306.0,2.4345]
["bitfinex","ETHUSD",1722273980477,3.02402,3306.9,3306.0,2.4345]
["bitfinex","ETHUSD",1722273980697,3.326472,3306.8,3306.0,2.4345]
["bitfinex","ETHUSD",1722273980896,3.02382,3307.1,3306.0,2.4345]
["bitfinex","ETHUSD",1722273981098,3.02398,3306.9,3306.0,2.4345]
["bitfinex","ETHUSD",1722273981303,2.293,3307.7,3306.0,2.4345]
["bitfinex","ETHUSD",1722273981473,3.0238,3307.1,3305.6,2.4087]
["bitfinex","ETHUSD",1722273981679,3.02444,3306.4,3305.6,2.4087]
["bitfinex","ETHUSD",1722273981874,0.302444,3306.3,3305.6,2.4087]
["bitfinex","ETHUSD",1722273982414,10.39362,3307.3,3305.6,2.4087]
["bitfinex","ETHUSD",1722273982415,3.02389,3307.0,3305.7,0.06049635]
["bitfinex","ETHUSD",1722273982610,3.02389,3307.0,3305.7,0.36409635]
["bitfinex","ETHUSD",1722273982773,3.02389,3307.0,3305.8,0.06049195]
["bitfinex","ETHUSD",1722273982975,3.02398,3306.9,3305.8,0.06049195]
["bitfinex","ETHUSD",1722273983225,0.604787,3306.9,3305.7,3.0]
["bitfinex","ETHUSD",1722273983413,3.02431,3306.6,3305.6,2.4087]
["bitfinex","ETHUSD",1722273983714,3.02422,3306.7,3305.7,0.3031]
["bitfinex","ETHUSD",1722273984007,3.02422,3306.7,3305.7,3.3031]
["bitfinex","ETHUSD",1722273984416,3.02426,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1722273984612,3.02435,3306.5,3305.6,2.4087]
["bitfinex","ETHUSD",1722273984776,3.629207,3306.5,3305.6,2.4087]
["bitfinex","ETHUSD",1722273984972,3.02445,3306.4,3305.6,2.4087]
["bitfinex","ETHUSD",1722273985172,3.02454,3306.3,3305.6,2.4087]
["bitfinex","ETHUSD",1722273985779,3.02454,3306.3,3305.6,2.7118]
["bitfinex","ETHUSD",1722273986301,3.02454,3306.3,3305.6,2.4087]
["bitfinex","ETHUSD",1722273986789,3.629207,3306.5,3305.6,2.4087]
["bitfinex","ETHUSD",1722273987020,3.629207,3306.5,3305.1,3.0]
["bitfinex","ETHUSD",1722273987021,0.3629207,3306.4,3305.1,2.4855]
["bitfinex","ETHUSD",1722273987335,3.59,3306.8,3305.1,2.4855]
["bitfinex","ETHUSD",1722273987336,3.02522,3305.6,3305.1,2.4855]
["bitfinex","ETHUSD",1722273988118,3.02481,3306.0,3305.1,2.4855]
["bitfinex","ETHUSD",1722273988794,3.0249,3305.9,3305.1,2.4855]
["bitfinex","ETHUSD",1722273988998,0.30249,3305.8,3305.1,2.4855]
["bitfinex","ETHUSD",1722273989822,3.32748,3305.8,3305.1,2.4855]
["bitfinex","ETHUSD",1722273990003,3.02508,3305.7,3305.1,2.4855]
["bitfinex","ETHUSD",1722273990512,0.30249,3305.8,3305.1,2.4855]
["bitfinex","ETHUSD",1722273990901,0.30249,3305.8,3305.1,2.7886]
["bitfinex","ETHUSD",1722273991097,3.02474,3306.1,3305.1,2.7886]
["bitfinex","ETHUSD",1722273991303,7.37,3306.5,3305.2,0.0605052]
["bitfinex","ETHUSD",1722273991304,3.0245,3306.4,3305.2,0.0605052]
["bitfinex","ETHUSD",1722273991517,3.0245,3306.4,3305.1,2.4855]
["bitfinex","ETHUSD",1722273991518,3.02463,3306.2,3305.1,2.4855]
["bitfinex","ETHUSD",1722273991715,3.0248,3306.0,3305.1,2.4855]
["bitfinex","ETHUSD",1722273991904,5.29532,3306.9,3305.1,2.4855]
["bitfinex","ETHUSD",1722273991905,3.02507,3305.8,3305.1,2.4855]
["bitfinex","ETHUSD",1722273992112,3.02414,3306.8,3305.1,2.4855]
["bitfinex","ETHUSD",1722273992113,3.02513,3305.7,3305.1,2.4855]
["bitfinex","ETHUSD",1722273992361,3.0253,3305.5,3304.6,2.3913]
["bitfinex","ETHUSD",1722273992561,3.02466,3306.2,3304.6,2.3913]
["bitfinex","ETHUSD",1722273992562,3.02517,3305.6,3304.6,2.3913]
["bitfinex","ETHUSD",1722273992858,3.02517,3305.6,3304.7,0.23913]
["bitfinex","ETHUSD",1722273993066,3.02517,3305.6,3304.7,3.54223]
["bitfinex","ETHUSD",1722273993210,3.02517,3305.6,3304.7,3.23913]
["bitfinex","ETHUSD",1722273993211,3.02528,3305.5,3304.7,3.23913]
["bitfinex","ETHUSD",1722273993515,3.02501,3305.8,3304.7,3.23913]
["bitfinex","ETHUSD",1722273993716,3.02501,3305.8,3304.8,0.563043]
["bitfinex","ETHUSD",1722273993918,3.02501,3305.8,3304.9,0.3031]
["bitfinex","ETHUSD",1722273994114,3.02508,3305.7,3304.8,0.563043]
["bitfinex","ETHUSD",1722273995043,3.02501,3305.8,3304.8,0.563043]
["bitfinex","ETHUSD",1722273995243,3.02523,3305.6,3304.7,3.3031]
["bitfinex","ETHUSD",1722273995448,0.302501,3305.7,3304.7,3.0]
["bitfinex","ETHUSD",1722273995620,3.02501,3305.8,3304.6,2.3913]
["bitfinex","ETHUSD",1722273995621,3.02482,3306.0,3304.6,2.3913]
["bitfinex","ETHUSD",1722273995825,3.02491,3305.9,3304.6,2.3913]
["bitfinex","ETHUSD",1722273996157,3.02491,3305.9,3304.7,0.3031]
["bitfinex","ETHUSD",1722273996308,3.02473,3306.1,3304.8,0.06050879]
["bitfinex","ETHUSD",1722273996509,3.02473,3306.1,3304.7,0.3031]
["bitfinex","ETHUSD",1722273996722,2.496,3306.5,3304.9,2.3913]
["bitfinex","ETHUSD",1722273996723,3.02441,3306.5,3304.9,2.3913]
["bitfinex","ETHUSD",1722273996924,2.496,3307.0,3305.2,2.3913]
["bitfinex","ETHUSD",1722273996925,3.02407,3306.8,3305.2,2.3913]
["bitfinex","ETHUSD",1722273997134,7.37,3307.4,3305.1,3.02556]
["bitfinex","ETHUSD",1722273997135,3.02398,3306.9,3305.5,0.3031]
["bitfinex","ETHUSD",1722273997321,3.02398,3306.9,3305.6,0.06049194]
["bitfinex","ETHUSD",1722273997512,3.02398,3306.9,3305.5,3.3031]
["bitfinex","ETHUSD",1722273997513,2.496,3307.5,3305.5,3.0]
["bitfinex","ETHUSD",1722273997734,2.496,3307.5,3305.4,2.3913]
["bitfinex","ETHUSD",1722273997735,3.02431,3306.6,3305.4,2.3913]
["bitfinex","ETHUSD",1722273997910,3.02407,3306.8,3305.5,0.06049613]
["bitfinex","ETHUSD",1722273998116,3.02407,3306.8,3305.5,0.36359613]
["bitfinex","ETHUSD",1722273998308,3.02401,3306.9,3305.5,3.36359613]
["bitfinex","ETHUSD",1722273998513,3.02401,3306.9,3305.8,2.5938]
["bitfinex","ETHUSD",1722273998847,3.02401,3306.9,3305.8,2.6542919]
["bitfinex","ETHUSD",1722273999049,3.02386,3307.1,3305.8,2.6542919]
["bitfinex","ETHUSD",1722273999464,3.02389,3307.0,3305.8,2.6542919]
["bitfinex","ETHUSD",1722273999751,3.02398,3306.9,3305.8,2.6542919]
["bitfinex","ETHUSD",1722273999916,3.02407,3306.8,3305.8,2.94703145]
["bitfinex","ETHUSD",1722274000111,3.02427,3306.6,3305.8,2.64393145]
["bitfinex","ETHUSD",1722274000414,3.02407,3306.8,3305.8,2.64393145]
["bitfinex","ETHUSD",1722274000935,3.02418,3306.7,3305.9,0.3031]
["bitfinex","ETHUSD",1722274001315,3.326378,3306.9,3305.9,0.29470315]
["bitfinex","ETHUSD",1722274001646,3.02407,3306.8,3305.9,0.35519326]
["bitfinex","ETHUSD",1722274001850,3.02407,3306.8,3305.9,0.29470315]
["bitfinex","ETHUSD",1722274002533,3.02417,3306.7,3305.9,0.29470315]
["bitfinex","ETHUSD",1722274003141,3.02417,3306.7,3305.9,0.59780315]
["bitfinex","ETHUSD",1722274003467,0.302398,3306.9,3305.9,0.35519329]
["bitfinex","ETHUSD",1722274003765,3.02389,3307.0,3306.0,0.26458933]
["bitfinex","ETHUSD",1722274003943,3.02389,3307.0,3305.8,2.2907]
["bitfinex","ETHUSD",1722274003944,3.02396,3307.0,3305.8,2.2907]
["bitfinex","ETHUSD",1722274004143,3.02413,3306.8,3305.8,2.2907]
["bitfinex","ETHUSD",1722274004464,3.02394,3307.0,3305.9,0.06049015]
["bitfinex","ETHUSD",1722274004465,3.02398,3306.9,3305.9,0.06049015]
["bitfinex","ETHUSD",1722274004671,3.02408,3306.8,3305.9,0.06049015]
["bitfinex","ETHUSD",1722274004857,3.02408,3306.8,3306.0,0.23511902]
["bitfinex","ETHUSD",1722274005256,3.02443,3306.5,3305.8,2.2907]
["bitfinex","ETHUSD",1722274005559,3.0245,3306.4,3305.8,2.2907]
["bitfinex","ETHUSD",1722274005865,3.02452,3306.3,3305.8,2.2907]
["bitfinex","ETHUSD",1722274006064,3.02443,3306.4,3305.8,2.2907]
["bitfinex","ETHUSD",1722274006268,6.04858,3306.6,3305.8,2.2907]
["bitfinex","ETHUSD",1722274006469,0.604858,3306.5,3305.8,2.2907]
["bitfinex","ETHUSD",1722274006643,3.024,3306.9,3305.8,2.2907]
["bitfinex","ETHUSD",1722274006844,0.55,3307.3,3305.8,2.2907]
["bitfinex","ETHUSD",1722274006845,3.02413,3306.8,3305.8,2.2907]
["bitfinex","ETHUSD",1722274007035,3.02413,3306.8,3305.9,0.3031]
["bitfinex","ETHUSD",1722274007370,0.302413,3306.8,3305.9,0.3031]
["bitfinex","ETHUSD",1722274007691,3.326483,3306.8,3305.9,0.3031]
["bitfinex","ETHUSD",1722274008039,0.302413,3306.8,3305.9,0.3031]
["bitfinex","ETHUSD",1722274008239,3.02388,3307.0,3305.9,0.3031]
["bitfinex","ETHUSD",1722274008634,2.9426,3307.4,3305.9,0.3031]
["bitfinex","ETHUSD",1722274008635,3.02386,3307.1,3305.9,0.3031]
["bitfinex","ETHUSD",1722274008969,3.02388,3307.0,3305.9,0.3031]
["bitfinex","ETHUSD",1722274009540,3.02365,3307.3,3306.0,0.06049007]
["bitfinex","ETHUSD",1722274009764,0.327325,3307.2,3306.1,2.402]
["bitfinex","ETHUSD",1722274009965,0.327325,3307.2,3306.2,0.06048732]
["bitfinex","ETHUSD",1722274011250,3.02361,3307.3,3306.2,0.06048732]
["bitfinex","ETHUSD",1722274011583,3.0237,3307.2,3306.2,0.06048732]
["bitfinex","ETHUSD",1722274012283,0.2496,3307.4,3306.2,0.36358732]
["bitfinex","ETHUSD",1722274012503,3.02352,3307.4,3306.3,0.36357943]
["bitfinex","ETHUSD",1722274012641,3.02352,3307.4,3306.4,0.63945794]
["bitfinex","ETHUSD",1722274013245,3.02352,3307.4,3306.2,3.0]
["bitfinex","ETHUSD",1722274013246,3.02386,3307.1,3306.2,3.0]
["bitfinex","ETHUSD",1722274013446,3.02386,3307.1,3306.1,2.402]
["bitfinex","ETHUSD",1722274014445,3.02394,3307.0,3306.1,2.402]
["bitfinex","ETHUSD",1722274014676,3.02399,3306.9,3306.1,2.402]
["bitfinex","ETHUSD",1722274014852,3.02382,3307.1,3306.1,2.402]
["bitfinex","ETHUSD",1722274015057,3.326322,3307.0,3306.1,2.402]
["bitfinex","ETHUSD",1722274015389,0.302382,3307.0,3306.2,0.3031]
["bitfinex","ETHUSD",1722274015541,3.02359,3307.4,3306.2,0.3031]
["bitfinex","ETHUSD",1722274015742,3.02377,3307.2,3306.2,0.3031]
["bitfinex","ETHUSD",1722274016157,3.02359,3307.4,3306.2,0.3031]
["bitfinex","ETHUSD",1722274016377,2.3948,3308.0,3306.2,0.3031]
["bitfinex","ETHUSD",1722274016591,2.3948,3308.0,3306.4,2.287]
["bitfinex","ETHUSD",1722274016592,3.02336,3307.6,3306.4,2.287]
["bitfinex","ETHUSD",1722274016741,3.02336,3307.6,3306.5,0.06047857]
["bitfinex","ETHUSD",1722274016948,3.02344,3307.5,3306.5,0.06047857]
["bitfinex","ETHUSD",1722274017180,3.02376,3307.2,3306.4,2.287]
["bitfinex","ETHUSD",1722274017518,3.02354,3307.4,3306.4,2.287]
["bitfinex","ETHUSD",1722274017519,3.0238,3307.1,3306.4,2.287]
["bitfinex","ETHUSD",1722274017819,3.02393,3307.0,3306.0,2.2905]
["bitfinex","ETHUSD",1722274018148,3.02416,3306.7,3306.0,2.2905]
["bitfinex","ETHUSD",1722274018479,0.302393,3306.9,3306.0,2.5936]
["bitfinex","ETHUSD",1722274018480,3.326433,3306.9,3306.0,2.5936]
["bitfinex","ETHUSD",1722274018675,0.302393,3306.9,3306.0,2.2905]
["bitfinex","ETHUSD",1722274018880,3.02398,3306.9,3306.0,2.2905]
["bitfinex","ETHUSD",1722274019075,3.02381,3307.1,3306.0,2.2905]
["bitfinex","ETHUSD",1722274019275,3.02389,3307.0,3306.0,2.2905]
["bitfinex","ETHUSD",1722274019478,3.02389,3307.0,3306.1,0.3031]
["bitfinex","ETHUSD",1722274019722,3.02371,3307.2,3306.1,0.3031]
["bitfinex","ETHUSD",1722274019933,3.572551,3307.1,3306.1,0.3031]
["bitfinex","ETHUSD",1722274020306,3.02389,3307.0,3306.1,0.3031]
["bitfinex","ETHUSD",1722274020634,3.02407,3306.9,3306.0,2.5936]
["bitfinex","ETHUSD",1722274020866,3.02413,3306.8,3305.6,5.2981]
["bitfinex","ETHUSD",1722274021012,3.02413,3306.8,3305.6,2.2981]
["bitfinex","ETHUSD",1722274021213,5.48663,3307.3,3305.6,2.2981]
["bitfinex","ETHUSD",1722274021214,3.02418,3306.7,3305.6,2.2981]
["bitfinex","ETHUSD",1722274021528,3.02391,3307.0,3305.7,0.3031]
["bitfinex","ETHUSD",1722274021529,3.02414,3306.8,3305.7,0.3031]
["bitfinex","ETHUSD",1722274021727,3.02417,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1722274021933,3.326584,3306.7,3305.6,2.2981]
["bitfinex","ETHUSD",1722274022625,3.02427,3306.6,3305.7,0.3031]
["bitfinex","ETHUSD",1722274022968,3.326604,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1722274023145,3.02405,3306.9,3305.6,2.2981]
["bitfinex","ETHUSD",1722274023449,3.02394,3307.0,3305.6,2.2981]
["bitfinex","ETHUSD",1722274023611,3.02394,3307.0,3305.8,0.3031]
["bitfinex","ETHUSD",1722274023612,3.024,3306.9,3305.8,0.3031]
["bitfinex","ETHUSD",1722274024043,0.302392,3307.0,3305.8,0.3031]
["bitfinex","ETHUSD",1722274024244,3.326282,3307.0,3305.8,0.3031]
["bitfinex","ETHUSD",1722274024453,3.326282,3307.0,3306.0,0.3031]
["bitfinex","ETHUSD",1722274024947,3.02398,3306.9,3306.0,0.3031]
["bitfinex","ETHUSD",1722274025246,0.302392,3307.0,3305.7,3.0]
["bitfinex","ETHUSD",1722274025450,3.02416,3306.7,3305.6,2.2981]
["bitfinex","ETHUSD",1722274025864,5.48665,3307.3,3305.6,2.2981]
["bitfinex","ETHUSD",1722274025865,3.02427,3306.6,3305.6,2.2981]
["bitfinex","ETHUSD",1722274026064,3.02462,3306.2,3305.6,2.2981]
["bitfinex","ETHUSD",1722274026217,3.02462,3306.2,3305.2,2.2994]
["bitfinex","ETHUSD",1722274026218,3.02472,3306.1,3305.2,2.2994]
["bitfinex","ETHUSD",1722274026418,3.0248,3306.0,3305.2,2.2994]
["bitfinex","ETHUSD",1722274026644,3.327152,3306.2,3305.2,2.2994]
["bitfinex","ETHUSD",1722274027045,0.302462,3306.2,3305.3,0.06050787]
["bitfinex","ETHUSD",1722274027337,3.02416,3306.7,3305.3,0.36360787]
["bitfinex","ETHUSD",1722274027543,3.02425,3306.6,3305.3,0.36360787]
["bitfinex","ETHUSD",1722274027741,3.02435,3306.5,3305.3,0.36360787]
["bitfinex","ETHUSD",1722274027925,3.02444,3306.4,3305.5,0.3031]
["bitfinex","ETHUSD",1722274028995,3.02497,3305.9,3305.2,2.2994]
["bitfinex","ETHUSD",1722274029856,3.0247,3306.2,3305.2,2.2994]
["bitfinex","ETHUSD",1722274030217,3.0248,3306.0,3305.2,2.2994]
["bitfinex","ETHUSD",1722274030425,3.0247,3306.2,3305.2,2.2994]
["bitfinex","ETHUSD",1722274030622,0.30247,3306.1,3305.2,2.2994]
["bitfinex","ETHUSD",1722274030927,3.02485,3306.0,3305.2,2.2994]
["bitfinex","ETHUSD",1722274031254,3.32719,3306.1,3305.2,2.2994]
["bitfinex","ETHUSD",1722274032108,0.30247,3306.1,3305.2,2.2994]
["bitfinex","ETHUSD",1722274032368,2.2646,3306.4,3304.2,2.3288]
["bitfinex","ETHUSD",1722274032369,3.02526,3305.5,3304.2,2.3288]
["bitfinex","ETHUSD",1722274032870,3.02518,3305.6,3304.2,5.35521]
["bitfinex","ETHUSD",1722274033157,3.02474,3306.1,3304.4,5.65816]
["bitfinex","ETHUSD",1722274033345,3.0248,3306.0,3304.6,0.3031]
["bitfinex","ETHUSD",1722274033658,0.2693,3306.1,3304.8,2.9961]
["bitfinex","ETHUSD",1722274033967,3.02462,3306.2,3304.8,3.05661015]
["bitfinex","ETHUSD",1722274034260,2.3371,3306.8,3305.0,0.3031]
["bitfinex","ETHUSD",1722274034421,3.02443,3306.4,3305.1,0.06050511]
["bitfinex","ETHUSD",1722274034619,2.3371,3306.8,3305.1,0.06050511]
["bitfinex","ETHUSD",1722274034620,3.02432,3306.6,3305.2,5.2872]
["bitfinex","ETHUSD",1722274034841,3.02432,3306.6,3305.4,0.3031]
["bitfinex","ETHUSD",1722274035058,0.23371,3306.7,3305.6,2.5942]
["bitfinex","ETHUSD",1722274035059,3.02423,3306.7,3305.6,2.5942]
["bitfinex","ETHUSD",1722274035217,3.0244,3306.5,3305.6,2.5942]
["bitfinex","ETHUSD",1722274035432,3.02445,3306.4,3305.6,2.5942]
["bitfinex","ETHUSD",1722274035628,6.04863,3306.6,3305.6,2.85362]
["bitfinex","ETHUSD",1722274035821,3.02449,3306.4,3305.6,2.2911]
["bitfinex","ETHUSD",1722274036054,2.693,3307.1,3305.6,2.2911]
["bitfinex","ETHUSD",1722274036246,3.02438,3306.5,3305.6,2.2911]
["bitfinex","ETHUSD",1722274036454,3.02457,3306.3,3305.6,2.2911]
["bitfinex","ETHUSD",1722274036757,6.04879,3306.5,3305.6,2.5942]
["bitfinex","ETHUSD",1722274036922,3.02453,3306.3,3305.6,2.2911]
["bitfinex","ETHUSD",1722274037754,3.0248,3306.1,3305.6,2.2911]
["bitfinex","ETHUSD",1722274037918,3.02476,3306.1,3305.2,2.3312]
["bitfinex","ETHUSD",1722274038475,3.02456,3306.3,3305.2,2.3312]
["bitfinex","ETHUSD",1722274038476,3.02464,3306.2,3305.2,2.3312]
["bitfinex","ETHUSD",1722274038764,3.02462,3306.2,3305.3,0.3031]
["bitfinex","ETHUSD",1722274038922,0.604879,3306.4,3305.3,3.0]
["bitfinex","ETHUSD",1722274038923,3.02476,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1722274039123,3.02478,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1722274039322,3.02478,3306.1,3305.2,2.3312]
["bitfinex","ETHUSD",1722274039759,3.02486,3306.0,3305.2,2.3312]
["bitfinex","ETHUSD",1722274039941,3.02492,3305.9,3305.2,2.6343]
["bitfinex","ETHUSD",1722274040142,3.02492,3305.9,3305.2,2.3312]
["bitfinex","ETHUSD",1722274040361,3.02513,3305.7,3305.2,2.3312]
["bitfinex","ETHUSD",1722274040661,3.02492,3305.9,3305.2,2.3312]
["bitfinex","ETHUSD",1722274041226,3.02492,3305.9,3305.2,2.6343]
["bitfinex","ETHUSD",1722274041531,3.02492,3305.9,3305.2,2.3312]
["bitfinex","ETHUSD",1722274041767,0.604965,3305.9,3305.2,2.3312]
["bitfinex","ETHUSD",1722274042061,0.604965,3305.9,3305.2,2.6343]
["bitfinex","ETHUSD",1722274042358,2.693,3306.3,3304.6,5.3238]
["bitfinex","ETHUSD",1722274042521,3.02531,3305.5,3304.6,5.3238]
["bitfinex","ETHUSD",1722274042732,3.02531,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1722274042931,3.02531,3305.5,3304.7,0.3031]
["bitfinex","ETHUSD",1722274043254,3.02531,3305.5,3304.7,3.3031]
["bitfinex","ETHUSD",1722274043461,3.02535,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1722274043650,3.02475,3306.1,3304.6,2.3238]
["bitfinex","ETHUSD",1722274043651,3.02511,3305.7,3304.6,2.3238]
["bitfinex","ETHUSD",1722274043853,3.02475,3306.1,3304.7,0.3031]
["bitfinex","ETHUSD",1722274043854,3.327731,3305.6,3304.7,0.3031]
["bitfinex","ETHUSD",1722274044028,3.327731,3305.6,3304.7,3.3031]
["bitfinex","ETHUSD",1722274044338,3.02481,3306.0,3304.8,0.06051957]
["bitfinex","ETHUSD",1722274045165,3.02482,3306.0,3304.7,0.3031]
["bitfinex","ETHUSD",1722274045340,3.02489,3305.9,3304.8,0.06051112]
["bitfinex","ETHUSD",1722274045656,3.02489,3305.9,3305.0,0.3031]
["bitfinex","ETHUSD",1722274046459,3.02489,3305.9,3304.8,0.36361112]
["bitfinex","ETHUSD",1722274046661,3.02471,3306.1,3304.8,0.36361112]
["bitfinex","ETHUSD",1722274046868,0.55,3306.4,3304.8,0.36361112]
["bitfinex","ETHUSD",1722274047190,3.02497,3305.9,3304.8,0.3031]
["bitfinex","ETHUSD",1722274047359,3.327497,3305.8,3304.8,0.3031]
["bitfinex","ETHUSD",1722274048160,0.302497,3305.8,3304.8,0.36361108]
["bitfinex","ETHUSD",1722274048360,0.302497,3305.8,3304.8,0.06051108]
["bitfinex","ETHUSD",1722274048565,3.02472,3306.1,3304.8,0.06051108]
["bitfinex","ETHUSD",1722274048865,3.02486,3306.0,3304.8,0.06051108]
["bitfinex","ETHUSD",1722274050135,0.55,3306.4,3305.0,0.3031]
["bitfinex","ETHUSD",1722274050136,3.02446,3306.4,3305.0,0.3031]
["bitfinex","ETHUSD",1722274050374,3.02446,3306.4,3305.0,0.36360716]
["bitfinex","ETHUSD",1722274050675,3.326906,3306.4,3305.2,0.3031]
["bitfinex","ETHUSD",1722274050877,12.88061,3306.9,3305.4,2.6777]
["bitfinex","ETHUSD",1722274050878,3.02416,3306.7,3305.4,2.6777]
["bitfinex","ETHUSD",1722274051109,3.02416,3306.7,3305.5,0.06049654]
["bitfinex","ETHUSD",1722274051260,3.02426,3306.6,3305.4,2.6777]
["bitfinex","ETHUSD",1722274051460,3.02416,3306.7,3305.4,2.6777]
["bitfinex","ETHUSD",1722274051667,3.628976,3306.7,3305.6,0.3031]
["bitfinex","ETHUSD",1722274051900,3.628976,3306.7,3305.6,0.36359653]
["bitfinex","ETHUSD",1722274051901,0.604816,3306.7,3305.6,0.36359653]
["bitfinex","ETHUSD",1722274052210,3.024,3306.9,3305.6,0.36359653]
["bitfinex","ETHUSD",1722274052362,3.02388,3307.0,3305.6,0.36359653]
["bitfinex","ETHUSD",1722274052762,9.7058,3307.3,3305.6,0.36359653]
["bitfinex","ETHUSD",1722274052763,5.35943,3307.3,3305.8,0.3031]
["bitfinex","ETHUSD",1722274052971,3.02371,3307.2,3306.1,2.2525]
["bitfinex","ETHUSD",1722274053200,0.302344,3307.4,3306.1,2.2525]
["bitfinex","ETHUSD",1722274053201,3.0238,3307.1,3306.1,2.2525]
["bitfinex","ETHUSD",1722274053497,0.302344,3307.4,3306.1,5.31298716]
["bitfinex","ETHUSD",1722274053498,3.02363,3307.3,3306.1,5.31298716]
["bitfinex","ETHUSD",1722274053675,3.02358,3307.4,3306.1,5.31298716]
["bitfinex","ETHUSD",1722274053998,3.02361,3307.3,3306.1,5.31298716]
["bitfinex","ETHUSD",1722274054302,3.02361,3307.3,3306.1,2.31298716]
["bitfinex","ETHUSD",1722274054601,0.604706,3307.3,3306.2,0.26160872]
["bitfinex","ETHUSD",1722274054896,3.02334,3307.6,3306.3,0.3031]
["bitfinex","ETHUSD",1722274055764,3.02343,3307.5,3306.3,0.3031]
["bitfinex","ETHUSD",1722274055992,5.33828,3307.8,3306.3,0.3031]
["bitfinex","ETHUSD",1722274055993,3.02352,3307.4,3306.3,0.3031]
["bitfinex","ETHUSD",1722274056169,3.02379,3307.1,3306.2,3.0]
["bitfinex","ETHUSD",1722274056369,3.02378,3307.2,3306.1,2.2525]
["bitfinex","ETHUSD",1722274056776,3.02361,3307.3,3306.1,2.2525]
["bitfinex","ETHUSD",1722274057885,3.02373,3307.2,3306.1,2.2525]
["bitfinex","ETHUSD",1722274058075,3.02376,3307.2,3306.1,2.5556]
["bitfinex","ETHUSD",1722274058281,3.02376,3307.2,3306.3,0.3031]
["bitfinex","ETHUSD",1722274058784,3.02393,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1722274058974,3.02372,3307.2,3306.2,0.3031]
["bitfinex","ETHUSD",1722274059179,3.02372,3307.2,3306.2,3.0]
["bitfinex","ETHUSD",1722274059490,3.326092,3307.2,3306.2,3.0]
["bitfinex","ETHUSD",1722274059671,3.02391,3307.0,3306.1,2.2525]
["bitfinex","ETHUSD",1722274059876,3.326092,3307.2,3306.1,2.5556]
["bitfinex","ETHUSD",1722274060074,3.326092,3307.2,3306.2,3.0]
["bitfinex","ETHUSD",1722274060294,3.02414,3306.8,3306.1,2.2525]
["bitfinex","ETHUSD",1722274060495,0.3326092,3307.1,3306.1,2.2525]
["bitfinex","ETHUSD",1722274060698,0.3326092,3307.1,3305.7,2.4295]
["bitfinex","ETHUSD",1722274060699,3.02431,3306.6,3305.7,2.4295]
["bitfinex","ETHUSD",1722274060885,3.02417,3306.7,3305.7,2.4295]
["bitfinex","ETHUSD",1722274061090,3.0243,3306.6,3305.7,2.7326]
["bitfinex","ETHUSD",1722274061599,3.0243,3306.6,3305.7,2.4295]
["bitfinex","ETHUSD",1722274061772,3.02401,3306.9,3305.7,2.4295]
["bitfinex","ETHUSD",1722274061975,3.02422,3306.7,3305.8,0.3031]
["bitfinex","ETHUSD",1722274062377,2.477,3307.5,3305.9,0.06049315]
["bitfinex","ETHUSD",1722274062700,3.0238,3307.1,3306.1,0.3031]
["bitfinex","ETHUSD",1722274062884,3.0238,3307.1,3306.1,0.58070932]
["bitfinex","ETHUSD",1722274063260,3.02367,3307.3,3306.1,0.58070932]
["bitfinex","ETHUSD",1722274063261,3.02367,3307.3,3306.2,0.06048853]
["bitfinex","ETHUSD",1722274063560,3.02346,3307.5,3306.2,0.06048853]
["bitfinex","ETHUSD",1722274063561,3.02354,3307.4,3306.2,0.3031]
["bitfinex","ETHUSD",1722274063961,3.02353,3307.4,3306.2,0.3031]
["bitfinex","ETHUSD",1722274064399,3.02316,3307.8,3306.1,3.0]
["bitfinex","ETHUSD",1722274064400,3.02409,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1722274064600,0.302409,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1722274064902,3.02383,3307.1,3306.0,2.4125]
["bitfinex","ETHUSD",1722274065065,3.02409,3306.8,3306.0,2.4125]
["bitfinex","ETHUSD",1722274065268,2.693,3307.7,3306.0,2.4125]
["bitfinex","ETHUSD",1722274065463,3.02384,3307.1,3306.1,0.3031]
["bitfinex","ETHUSD",1722274065663,3.02384,3307.1,3306.1,3.3031]
["bitfinex","ETHUSD",1722274065903,3.628586,3307.1,3306.1,3.3031]
["bitfinex","ETHUSD",1722274066402,3.02389,3307.0,3306.2,0.3031]
["bitfinex","ETHUSD",1722274066603,0.604746,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1722274066923,3.628596,3307.1,3306.0,2.4125]
["bitfinex","ETHUSD",1722274067128,3.02385,3307.1,3306.0,2.4125]
["bitfinex","ETHUSD",1722274067611,3.02399,3306.9,3306.0,2.4125]
["bitfinex","ETHUSD",1722274067812,3.02385,3307.1,3306.0,2.4125]
["bitfinex","ETHUSD",1722274068607,3.02328,3307.7,3306.0,2.4125]
["bitfinex","ETHUSD",1722274068905,3.02352,3307.4,3306.2,2.4789]
["bitfinex","ETHUSD",1722274069206,3.02352,3307.4,3306.2,5.4789]
["bitfinex","ETHUSD",1722274069511,3.02352,3307.4,3306.3,0.3031]
["bitfinex","ETHUSD",1722274069668,3.02352,3307.4,3306.3,3.3031]
["bitfinex","ETHUSD",1722274070390,3.02335,3307.6,3306.3,3.3031]
["bitfinex","ETHUSD",1722274070588,3.325825,3307.5,3306.3,3.9356736]
["bitfinex","ETHUSD",1722274071079,3.02319,3307.8,3306.5,0.3031]
["bitfinex","ETHUSD",1722274071282,3.02325,3307.7,3306.6,0.0604779]
["bitfinex","ETHUSD",1722274072374,3.56249,3308.0,3306.7,2.4447]
["bitfinex","ETHUSD",1722274072576,3.02317,3307.8,3306.7,5.4447]
["bitfinex","ETHUSD",1722274072904,3.02317,3307.8,3306.8,0.55051779]
["bitfinex","ETHUSD",1722274073106,3.02317,3307.8,3306.8,3.55051779]
["bitfinex","ETHUSD",1722274073571,3.02273,3308.3,3306.8,3.61099545]
["bitfinex","ETHUSD",1722274073984,3.02291,3308.1,3306.8,3.61099545]
["bitfinex","ETHUSD",1722274074203,2.3785,3308.6,3306.8,3.0]
["bitfinex","ETHUSD",1722274074204,3.02352,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1722274074546,3.02332,3307.7,3306.7,5.4447]
["bitfinex","ETHUSD",1722274074835,3.02335,3307.6,3306.7,5.4447]
["bitfinex","ETHUSD",1722274075121,3.02332,3307.7,3306.7,5.4447]
["bitfinex","ETHUSD",1722274075283,3.325672,3307.6,3306.7,5.4447]
["bitfinex","ETHUSD",1722274075491,3.325672,3307.6,3306.7,2.4447]
["bitfinex","ETHUSD",1722274075878,3.325672,3307.6,3306.7,5.4447]
["bitfinex","ETHUSD",1722274076273,0.302332,3307.6,3306.7,5.4447]
["bitfinex","ETHUSD",1722274076893,0.302332,3307.6,3306.7,2.4447]
["bitfinex","ETHUSD",1722274077093,0.3325592,3307.5,3306.7,2.4447]
["bitfinex","ETHUSD",1722274077346,0.3325592,3307.5,3306.7,5.4447]
["bitfinex","ETHUSD",1722274078231,0.3325592,3307.5,3306.8,3.0]
["bitfinex","ETHUSD",1722274078795,0.302332,3307.6,3306.7,2.4447]
["bitfinex","ETHUSD",1722274080830,3.02307,3307.9,3306.7,2.4447]
["bitfinex","ETHUSD",1722274081070,3.02321,3307.8,3306.7,2.4447]
["bitfinex","ETHUSD",1722274081482,3.02303,3308.0,3306.7,2.4447]
["bitfinex","ETHUSD",1722274081648,3.02291,3308.1,3306.8,0.06047756]
["bitfinex","ETHUSD",1722274081997,3.02297,3308.0,3306.8,3.06047756]
["bitfinex","ETHUSD",1722274082326,7.37,3308.5,3306.7,2.4447]
["bitfinex","ETHUSD",1722274082327,3.02324,3307.8,3306.7,2.4447]
["bitfinex","ETHUSD",1722274082501,3.02338,3307.6,3306.7,2.4447]
["bitfinex","ETHUSD",1722274082635,3.02332,3307.7,3306.7,2.4447]
["bitfinex","ETHUSD",1722274082996,3.02361,3307.3,3306.7,2.4447]
["bitfinex","ETHUSD",1722274083138,3.326061,3307.2,3306.3,2.4351]
["bitfinex","ETHUSD",1722274083331,0.302361,3307.2,3306.3,2.4351]
["bitfinex","ETHUSD",1722274083533,3.326071,3307.2,3306.3,2.4351]
["bitfinex","ETHUSD",1722274083954,3.326071,3307.2,3306.4,0.3031]
["bitfinex","ETHUSD",1722274084235,0.302361,3307.2,3306.3,2.4351]
["bitfinex","ETHUSD",1722274084489,3.02317,3307.8,3306.4,0.06048391]
["bitfinex","ETHUSD",1722274084782,3.02316,3307.8,3306.6,2.693]
["bitfinex","ETHUSD",1722274084986,3.02316,3307.8,3306.7,3.06047369]
["bitfinex","ETHUSD",1722274085293,12.80473,3308.2,3306.9,2.4316]
["bitfinex","ETHUSD",1722274085438,3.02297,3308.0,3306.9,2.4316]
["bitfinex","ETHUSD",1722274085640,2.3645,3308.7,3306.9,5.4316]
["bitfinex","ETHUSD",1722274085935,3.0227,3308.3,3306.9,5.4316]
["bitfinex","ETHUSD",1722274086135,3.02324,3307.8,3306.9,2.4316]
["bitfinex","ETHUSD",1722274086379,3.02302,3308.0,3306.9,2.4316]
["bitfinex","ETHUSD",1722274086561,3.02307,3307.9,3306.9,2.4316]
["bitfinex","ETHUSD",1722274088667,0.30227,3308.2,3307.0,0.06047343]
["bitfinex","ETHUSD",1722274088883,7.37,3309.1,3307.4,2.419]
["bitfinex","ETHUSD",1722274089210,3.0218,3309.3,3307.8,2.7221]
["bitfinex","ETHUSD",1722274089338,3.33807116,3309.5,3307.9,0.06045246]
["bitfinex","ETHUSD",1722274089538,3.33807116,3309.5,3307.8,5.74518]
["bitfinex","ETHUSD",1722274089539,3.02223,3308.9,3307.8,2.419]
["bitfinex","ETHUSD",1722274089989,3.02223,3308.9,3307.9,0.3031]
["bitfinex","ETHUSD",1722274090299,3.02202,3309.1,3307.9,3.3635562]
["bitfinex","ETHUSD",1722274090593,3.02213,3309.0,3307.9,3.3031]
["bitfinex","ETHUSD",1722274090738,0.302189,3309.1,3307.9,3.0]
["bitfinex","ETHUSD",1722274090944,3.58269712,3309.4,3307.8,2.7221]
["bitfinex","ETHUSD",1722274090945,3.02234,3308.7,3307.8,2.7221]
["bitfinex","ETHUSD",1722274091207,3.02234,3308.7,3307.8,2.419]
["bitfinex","ETHUSD",1722274091503,3.02242,3308.6,3307.8,2.419]
["bitfinex","ETHUSD",1722274091701,5.71483,3309.3,3307.4,3.0]
["bitfinex","ETHUSD",1722274091702,3.02252,3308.5,3307.4,2.2764]
["bitfinex","ETHUSD",1722274091985,0.302252,3308.4,3307.5,0.3031]
["bitfinex","ETHUSD",1722274092172,3.02252,3308.5,3307.5,0.3031]
["bitfinex","ETHUSD",1722274092426,5.40137,3308.8,3307.5,0.3031]
["bitfinex","ETHUSD",1722274092705,3.02253,3308.5,3307.4,2.2764]
["bitfinex","ETHUSD",1722274092989,2.3791,3308.8,3307.4,2.2764]
["bitfinex","ETHUSD",1722274092990,3.02288,3308.1,3307.4,2.2764]
["bitfinex","ETHUSD",1722274093142,0.302288,3308.1,3307.4,2.2764]
["bitfinex","ETHUSD",1722274093340,0.302288,3308.1,3307.0,2.3186]
["bitfinex","ETHUSD",1722274093541,3.02307,3307.9,3307.0,2.3186]
["bitfinex","ETHUSD",1722274093758,3.02325,3307.7,3307.0,2.3186]
["bitfinex","ETHUSD",1722274093965,2.693,3308.5,3307.0,2.3186]
["bitfinex","ETHUSD",1722274093966,3.02323,3307.8,3307.0,2.3186]
["bitfinex","ETHUSD",1722274094435,2.3683,3308.2,3307.0,2.3186]
["bitfinex","ETHUSD",1722274094674,3.02351,3307.5,3306.2,2.4022]
["bitfinex","ETHUSD",1722274094854,5.71594,3308.1,3306.3,0.50952]
["bitfinex","ETHUSD",1722274094855,3.02316,3307.8,3306.3,0.50952]
["bitfinex","ETHUSD",1722274095203,2.693,3308.1,3306.3,0.50952]
["bitfinex","ETHUSD",1722274095204,3.02327,3307.7,3306.3,0.81262]
["bitfinex","ETHUSD",1722274095339,3.02353,3307.4,3306.3,0.81262]
["bitfinex","ETHUSD",1722274095656,5.71593,3308.1,3306.3,0.81262]
["bitfinex","ETHUSD",1722274095657,3.02339,3307.6,3306.3,0.81262]
["bitfinex","ETHUSD",1722274095851,3.325729,3307.6,3306.5,0.3031]
["bitfinex","ETHUSD",1722274096930,3.02299,3308.0,3306.7,0.3031]
["bitfinex","ETHUSD",1722274097268,3.02292,3308.1,3306.8,0.0604756]
["bitfinex","ETHUSD",1722274097707,3.02307,3307.9,3306.7,0.3031]
["bitfinex","ETHUSD",1722274097930,3.02307,3307.9,3306.7,0.36357476]
["bitfinex","ETHUSD",1722274098216,3.02326,3307.7,3306.6,2.3804]
["bitfinex","ETHUSD",1722274098714,3.02335,3307.6,3306.6,2.3804]
["bitfinex","ETHUSD",1722274099412,3.02346,3307.5,3306.6,2.3804]
["bitfinex","ETHUSD",1722274100104,3.02361,3307.3,3306.6,2.3804]
["bitfinex","ETHUSD",1722274100304,3.325971,3307.3,3306.6,2.3804]
["bitfinex","ETHUSD",1722274101087,0.302361,3307.3,3306.6,2.3804]
["bitfinex","ETHUSD",1722274101396,3.0237,3307.2,3306.2,0.3031]
["bitfinex","ETHUSD",1722274101593,3.0238,3307.1,3306.2,3.3031]
["bitfinex","ETHUSD",1722274101794,0.302361,3307.3,3306.1,2.3143]
["bitfinex","ETHUSD",1722274101999,3.02398,3306.9,3306.1,2.3143]
["bitfinex","ETHUSD",1722274102211,3.02411,3306.8,3306.1,2.3143]
["bitfinex","ETHUSD",1722274103709,3.02417,3306.7,3306.1,2.3143]
["bitfinex","ETHUSD",1722274103916,0.3325921,3307.2,3305.6,0.3031]
["bitfinex","ETHUSD",1722274103917,3.02425,3306.6,3305.6,0.3031]
["bitfinex","ETHUSD",1722274104137,3.02432,3306.6,3305.6,3.3031]
["bitfinex","ETHUSD",1722274104317,3.02408,3306.8,3305.6,3.3031]
["bitfinex","ETHUSD",1722274104318,3.02435,3306.5,3305.6,3.3031]
["bitfinex","ETHUSD",1722274104519,3.02408,3306.8,3305.6,3.3031]
["bitfinex","ETHUSD",1722274104520,3.02445,3306.4,3305.6,0.3031]
["bitfinex","ETHUSD",1722274104838,3.02418,3306.7,3305.6,0.3031]
["bitfinex","ETHUSD",1722274104839,3.02436,3306.5,3305.6,0.3031]
["bitfinex","ETHUSD",1722274105437,0.302418,3306.6,3305.6,0.3031]
["bitfinex","ETHUSD",1722274106357,3.02399,3306.9,3305.6,0.3031]
["bitfinex","ETHUSD",1722274106953,3.02382,3307.1,3305.9,0.3031]
["bitfinex","ETHUSD",1722274107317,3.326001,3307.3,3305.9,0.3031]
["bitfinex","ETHUSD",1722274107318,3.02389,3307.0,3305.9,0.3031]
["bitfinex","ETHUSD",1722274107501,3.02404,3306.9,3305.9,0.3031]
["bitfinex","ETHUSD",1722274109514,3.02404,3306.9,3305.8,2.3161]
["bitfinex","ETHUSD",1722274109515,3.02425,3306.6,3305.8,2.6192]
["bitfinex","ETHUSD",1722274110047,3.326544,3306.8,3305.8,2.3161]
["bitfinex","ETHUSD",1722274110353,3.02416,3306.7,3305.8,2.3161]
["bitfinex","ETHUSD",1722274110539,3.02416,3306.7,3305.9,0.3031]
["bitfinex","ETHUSD",1722274110936,3.02417,3306.7,3305.8,2.3161]
["bitfinex","ETHUSD",1722274111884,3.326484,3306.8,3305.8,2.3161]
["bitfinex","ETHUSD",1722274112039,3.326484,3306.8,3305.8,2.54771]
["bitfinex","ETHUSD",1722274112240,3.02421,3306.7,3305.8,2.54771]
["bitfinex","ETHUSD",1722274112684,3.02419,3306.7,3305.8,2.54771]
["bitfinex","ETHUSD",1722274112984,3.02419,3306.7,3305.8,2.3161]
["bitfinex","ETHUSD",1722274113308,0.302404,3306.8,3305.8,2.3161]
["bitfinex","ETHUSD",1722274113309,3.02425,3306.6,3305.8,2.3161]
["bitfinex","ETHUSD",1722274113438,3.02436,3306.5,3305.8,2.3161]
["bitfinex","ETHUSD",1722274113776,3.02436,3306.5,3305.8,2.6192]
["bitfinex","ETHUSD",1722274114385,3.02428,3306.6,3305.8,2.3161]
["bitfinex","ETHUSD",1722274114554,3.02428,3306.6,3305.9,0.3031]
["bitfinex","ETHUSD",1722274115359,3.02428,3306.6,3305.8,2.3161]
["bitfinex","ETHUSD",1722274115360,3.02435,3306.5,3305.8,2.3161]
["bitfinex","ETHUSD",1722274115756,3.02435,3306.5,3305.8,2.6192]
["bitfinex","ETHUSD",1722274115961,3.66247844,3306.5,3305.8,2.6192]
["bitfinex","ETHUSD",1722274116453,0.63812844,3306.5,3305.8,2.3161]
["bitfinex","ETHUSD",1722274116687,3.02401,3306.9,3305.8,2.3161]
["bitfinex","ETHUSD",1722274117056,3.02407,3306.8,3305.8,2.3161]
["bitfinex","ETHUSD",1722274117500,3.02401,3306.9,3305.8,2.3161]
["bitfinex","ETHUSD",1722274117702,3.02407,3306.8,3305.9,0.3031]
["bitfinex","ETHUSD",1722274117914,3.326567,3306.7,3305.8,2.3161]
["bitfinex","ETHUSD",1722274118207,3.0245,3306.4,3305.8,2.3161]
["bitfinex","ETHUSD",1722274118556,0.302407,3306.7,3305.1,2.4324]
["bitfinex","ETHUSD",1722274118814,3.02458,3306.3,3305.2,0.3031]
["bitfinex","ETHUSD",1722274118971,3.02463,3306.2,3305.1,2.4324]
["bitfinex","ETHUSD",1722274119179,3.327203,3306.1,3305.1,2.4324]
["bitfinex","ETHUSD",1722274119498,3.327173,3306.1,3305.1,2.4324]
["bitfinex","ETHUSD",1722274119661,0.302463,3306.1,3305.1,2.4324]
["bitfinex","ETHUSD",1722274119997,3.02471,3306.1,3305.1,2.7355]
["bitfinex","ETHUSD",1722274120416,3.02489,3305.9,3305.1,2.4324]
["bitfinex","ETHUSD",1722274121086,3.02489,3305.9,3303.5,1.5792984]
["bitfinex","ETHUSD",1722274121087,3.02541,3305.4,3304.6,2.3322]
["bitfinex","ETHUSD",1722274121265,3.02529,3305.5,3304.6,2.3322]
["bitfinex","ETHUSD",1722274121466,3.02499,3305.8,3304.6,2.3322]
["bitfinex","ETHUSD",1722274121916,3.02509,3305.7,3304.6,2.3322]
["bitfinex","ETHUSD",1722274122212,2.93572,3306.1,3304.6,2.3322]
["bitfinex","ETHUSD",1722274122384,3.02508,3305.7,3304.6,2.3322]
["bitfinex","ETHUSD",1722274122593,3.02517,3305.6,3304.6,2.3322]
["bitfinex","ETHUSD",1722274122778,1.405292,3306.0,3304.6,2.3322]
["bitfinex","ETHUSD",1722274122779,3.02493,3305.9,3304.6,2.3322]
["bitfinex","ETHUSD",1722274122979,3.02501,3305.8,3304.6,2.3322]
["bitfinex","ETHUSD",1722274123683,3.02508,3305.7,3304.6,2.3322]
["bitfinex","ETHUSD",1722274123877,0.302508,3305.7,3304.6,2.56542]
["bitfinex","ETHUSD",1722274124077,0.302508,3305.7,3304.7,0.06051328]
["bitfinex","ETHUSD",1722274124513,3.02491,3305.9,3304.7,0.06051328]
["bitfinex","ETHUSD",1722274124723,3.02498,3305.8,3304.6,2.56542]
["bitfinex","ETHUSD",1722274125024,3.02518,3305.6,3304.6,2.3322]
["bitfinex","ETHUSD",1722274125714,0.855292,3306.0,3304.6,2.3322]
["bitfinex","ETHUSD",1722274125715,3.02528,3305.5,3304.6,2.3322]
["bitfinex","ETHUSD",1722274125940,0.302528,3305.4,3304.6,2.3322]
["bitfinex","ETHUSD",1722274126099,3.02551,3305.3,3304.4,0.3031]
["bitfinex","ETHUSD",1722274126304,3.02551,3305.3,3304.1,2.2953]
["bitfinex","ETHUSD",1722274126305,3.02582,3304.9,3304.1,2.2953]
["bitfinex","ETHUSD",1722274126506,4.9553,3305.3,3304.1,2.2953]
["bitfinex","ETHUSD",1722274126507,3.02563,3305.1,3304.1,2.2953]
["bitfinex","ETHUSD",1722274126680,3.02572,3305.0,3304.1,2.2953]
["bitfinex","ETHUSD",1722274126884,3.02556,3305.2,3304.1,2.2953]
["bitfinex","ETHUSD",1722274127219,3.328196,3305.1,3304.1,2.2953]
["bitfinex","ETHUSD",1722274127418,0.302556,3305.1,3304.1,2.2953]
["bitfinex","ETHUSD",1722274127828,3.02546,3305.3,3304.2,0.3031]
["bitfinex","ETHUSD",1722274128132,3.0251,3305.7,3304.4,2.4846]
["bitfinex","ETHUSD",1722274128432,3.02499,3305.8,3304.5,0.06051792]
["bitfinex","ETHUSD",1722274128599,3.107292,3306.0,3304.5,0.06051792]
["bitfinex","ETHUSD",1722274128600,3.02489,3305.9,3304.5,0.06051792]
["bitfinex","ETHUSD",1722274128788,3.107292,3306.0,3304.6,0.25451179]
["bitfinex","ETHUSD",1722274128789,0.855292,3306.0,3304.6,0.25451179]
["bitfinex","ETHUSD",1722274129123,3.02468,3306.2,3304.7,2.40020967]
["bitfinex","ETHUSD",1722274129427,5.27652,3306.4,3304.7,5.3397]
["bitfinex","ETHUSD",1722274129428,3.02484,3306.0,3304.7,5.3397]
["bitfinex","ETHUSD",1722274129620,3.02492,3305.9,3304.7,5.40020966]
["bitfinex","ETHUSD",1722274129820,0.302492,3305.8,3304.8,0.3031]
["bitfinex","ETHUSD",1722274130024,3.02471,3306.1,3304.8,0.3031]
["bitfinex","ETHUSD",1722274130237,3.02455,3306.3,3304.8,0.3031]
["bitfinex","ETHUSD",1722274130238,3.02462,3306.2,3304.8,0.36360966]
["bitfinex","ETHUSD",1722274130438,3.02435,3306.5,3304.8,0.36360966]
["bitfinex","ETHUSD",1722274130439,3.02435,3306.5,3304.9,2.3367]
["bitfinex","ETHUSD",1722274130642,3.02425,3306.6,3305.0,2.75350392]
["bitfinex","ETHUSD",1722274130867,1.039425,3306.6,3305.1,1.11160039]
["bitfinex","ETHUSD",1722274131147,3.02381,3307.1,3305.2,2.94719497]
["bitfinex","ETHUSD",1722274131327,3.02381,3307.1,3305.3,3.06049497]
["bitfinex","ETHUSD",1722274131720,3.02417,3306.7,3305.5,2.2869]
["bitfinex","ETHUSD",1722274131982,2.693,3306.9,3305.5,2.2869]
["bitfinex","ETHUSD",1722274131983,5.71707,3306.9,3305.5,2.2869]
["bitfinex","ETHUSD",1722274132107,3.02389,3307.0,3305.6,0.06049551]
["bitfinex","ETHUSD",1722274132306,3.326369,3306.9,3305.7,0.53473955]
["bitfinex","ETHUSD",1722274132707,0.302389,3306.9,3305.8,0.3031]
["bitfinex","ETHUSD",1722274132955,3.02371,3307.2,3305.8,0.36359529]
["bitfinex","ETHUSD",1722274133136,3.02381,3307.1,3305.8,0.36359529]
["bitfinex","ETHUSD",1722274133334,3.02413,3306.8,3305.8,0.3031]
["bitfinex","ETHUSD",1722274133532,3.02413,3306.8,3305.5,5.2869]
["bitfinex","ETHUSD",1722274133533,3.02418,3306.7,3305.5,5.2869]
["bitfinex","ETHUSD",1722274133742,3.02434,3306.5,3305.5,5.2869]
["bitfinex","ETHUSD",1722274133934,3.02449,3306.4,3305.5,2.2869]
["bitfinex","ETHUSD",1722274134306,0.302418,3306.6,3305.5,2.2869]
["bitfinex","ETHUSD",1722274134307,3.02462,3306.2,3305.5,2.2869]
["bitfinex","ETHUSD",1722274134512,3.0245,3306.4,3305.5,2.2869]
["bitfinex","ETHUSD",1722274134947,3.02478,3306.1,3304.9,2.4123]
["bitfinex","ETHUSD",1722274135248,3.0248,3306.0,3304.9,2.4123]
["bitfinex","ETHUSD",1722274135423,3.02457,3306.3,3304.9,2.4123]
["bitfinex","ETHUSD",1722274135621,0.3326778,3306.4,3304.9,5.4381]
["bitfinex","ETHUSD",1722274135825,0.3326778,3306.4,3305.1,0.3031]
["bitfinex","ETHUSD",1722274136026,3.02418,3306.7,3305.1,0.3031]
["bitfinex","ETHUSD",1722274136608,3.02418,3306.7,3305.0,0.54381]
["bitfinex","ETHUSD",1722274136609,3.02468,3306.2,3305.0,0.54381]
["bitfinex","ETHUSD",1722274136814,3.02426,3306.6,3305.0,0.3031]
["bitfinex","ETHUSD",1722274137015,3.02426,3306.6,3305.0,3.02565]
["bitfinex","ETHUSD",1722274137214,3.02425,3306.6,3304.9,2.4123]
["bitfinex","ETHUSD",1722274137653,3.02438,3306.5,3304.9,2.4123]
["bitfinex","ETHUSD",1722274137853,3.02452,3306.4,3305.0,0.3031]
["bitfinex","ETHUSD",1722274138167,3.02452,3306.4,3304.9,2.4123]
["bitfinex","ETHUSD",1722274138168,0.302452,3306.3,3305.2,0.3031]
["bitfinex","ETHUSD",1722274138368,3.0,3306.7,3305.1,0.27154]
["bitfinex","ETHUSD",1722274138758,3.02416,3306.7,3305.2,5.45013142]
["bitfinex","ETHUSD",1722274139066,7.37,3307.5,3305.7,2.6672]
["bitfinex","ETHUSD",1722274139272,3.02423,3306.7,3305.7,2.3641]
["bitfinex","ETHUSD",1722274139467,0.302423,3306.6,3305.7,2.3641]
["bitfinex","ETHUSD",1722274139677,3.19,3307.2,3305.7,2.3641]
["bitfinex","ETHUSD",1722274139678,3.02459,3306.3,3305.7,2.3641]
["bitfinex","ETHUSD",1722274140075,3.02459,3306.3,3305.3,0.3031]
["bitfinex","ETHUSD",1722274140076,3.02468,3306.2,3305.4,3.0]
["bitfinex","ETHUSD",1722274140272,3.02468,3306.2,3305.3,2.3353]
["bitfinex","ETHUSD",1722274140434,3.593,3307.1,3305.3,2.3353]
["bitfinex","ETHUSD",1722274140435,3.02412,3306.8,3305.3,2.3353]
["bitfinex","ETHUSD",1722274140635,0.55,3306.7,3305.3,2.3353]
["bitfinex","ETHUSD",1722274140839,0.55,3306.7,3304.5,0.14596161]
["bitfinex","ETHUSD",1722274140840,0.29941,3306.6,3304.8,2.314]
["bitfinex","ETHUSD",1722274141073,3.02505,3305.8,3304.8,2.314]
["bitfinex","ETHUSD",1722274141596,3.02455,3306.3,3304.8,2.314]
["bitfinex","ETHUSD",1722274141749,14.28672,3306.6,3304.4,0.06051424]
["bitfinex","ETHUSD",1722274141750,7.37,3306.6,3305.2,3.02546]
["bitfinex","ETHUSD",1722274142074,3.02423,3306.7,3305.4,0.3031]
["bitfinex","ETHUSD",1722274142294,15.83768,3307.4,3305.5,0.06049842]
["bitfinex","ETHUSD",1722274142295,12.8141,3307.4,3305.5,0.06049842]
["bitfinex","ETHUSD",1722274142434,12.8141,3307.4,3305.3,2.314]
["bitfinex","ETHUSD",1722274142435,3.593,3307.1,3305.3,2.314]
["bitfinex","ETHUSD",1722274142772,6.8683,3307.0,3305.3,2.314]
["bitfinex","ETHUSD",1722274142951,3.02445,3306.4,3305.3,2.314]
["bitfinex","ETHUSD",1722274143147,3.02479,3306.1,3305.3,2.314]
["bitfinex","ETHUSD",1722274143446,3.02498,3305.8,3305.3,2.314]
["bitfinex","ETHUSD",1722274143646,3.0249,3305.9,3305.3,2.314]
["bitfinex","ETHUSD",1722274144074,3.02463,3306.2,3305.3,2.314]
["bitfinex","ETHUSD",1722274144235,2.3154,3306.6,3305.3,2.314]
["bitfinex","ETHUSD",1722274144236,3.02498,3305.8,3305.3,2.314]
["bitfinex","ETHUSD",1722274144438,3.02498,3305.8,3304.4,2.2871]
["bitfinex","ETHUSD",1722274144849,3.02498,3305.8,3304.5,0.3031]
["bitfinex","ETHUSD",1722274145352,3.02481,3306.0,3304.5,3.32925]
["bitfinex","ETHUSD",1722274145764,3.02481,3306.0,3304.6,3.0]
["bitfinex","ETHUSD",1722274146063,3.327291,3306.0,3304.8,0.3031]
["bitfinex","ETHUSD",1722274146257,3.02489,3305.9,3304.8,0.3031]
["bitfinex","ETHUSD",1722274146571,3.02489,3305.9,3304.7,0.33031]
["bitfinex","ETHUSD",1722274146572,3.02509,3305.7,3304.7,0.33031]
["bitfinex","ETHUSD",1722274146780,3.02533,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1722274147075,0.302481,3306.0,3304.4,2.2871]
["bitfinex","ETHUSD",1722274147076,3.02499,3305.8,3304.4,2.2871]
["bitfinex","ETHUSD",1722274147246,3.02496,3305.9,3304.5,0.06051481]
["bitfinex","ETHUSD",1722274147440,3.02478,3306.1,3304.6,5.28557]
["bitfinex","ETHUSD",1722274147739,3.02471,3306.1,3304.7,3.06050689]
["bitfinex","ETHUSD",1722274147963,3.02471,3306.1,3304.9,2.7962]
["bitfinex","ETHUSD",1722274148279,3.0248,3306.0,3305.0,0.28567069]
["bitfinex","ETHUSD",1722274148570,3.02537,3305.4,3304.4,2.4931]
["bitfinex","ETHUSD",1722274148942,3.02527,3305.5,3304.4,2.4931]
["bitfinex","ETHUSD",1722274149184,3.593,3306.2,3304.4,2.4931]
["bitfinex","ETHUSD",1722274149386,12.6281,3306.6,3304.6,2.2655]
["bitfinex","ETHUSD",1722274149387,3.02486,3306.0,3304.6,2.2655]
["bitfinex","ETHUSD",1722274149699,3.02491,3305.9,3304.6,5.2655]
["bitfinex","ETHUSD",1722274149974,3.02499,3305.8,3304.8,0.3031]
["bitfinex","ETHUSD",1722274150336,3.02481,3306.0,3304.8,0.36361126]
["bitfinex","ETHUSD",1722274150541,3.02489,3305.9,3304.8,0.3031]
["bitfinex","ETHUSD",1722274150780,3.02489,3305.9,3304.2,2.99]
["bitfinex","ETHUSD",1722274150781,3.025,3305.8,3305.0,2.3245]
["bitfinex","ETHUSD",1722274150964,3.02499,3305.8,3305.0,2.3245]
["bitfinex","ETHUSD",1722274151178,3.02511,3305.7,3305.0,2.3245]
["bitfinex","ETHUSD",1722274151367,3.02519,3305.6,3305.0,2.3245]
["bitfinex","ETHUSD",1722274151678,3.02499,3305.8,3305.0,2.3245]
["bitfinex","ETHUSD",1722274151976,3.02488,3306.0,3305.0,2.3245]
["bitfinex","ETHUSD",1722274152184,3.02509,3305.7,3305.0,2.3245]
["bitfinex","ETHUSD",1722274153018,3.02517,3305.6,3305.0,2.3245]
["bitfinex","ETHUSD",1722274153309,3.02504,3305.8,3305.0,2.3245]
["bitfinex","ETHUSD",1722274153475,3.0251,3305.7,3305.0,2.3245]
["bitfinex","ETHUSD",1722274154379,3.0253,3305.5,3305.0,2.3245]
["bitfinex","ETHUSD",1722274154678,3.02546,3305.3,3304.3,3.0]
["bitfinex","ETHUSD",1722274154877,3.0253,3305.5,3304.5,2.2791]
["bitfinex","ETHUSD",1722274154878,3.02555,3305.2,3304.5,2.2791]
["bitfinex","ETHUSD",1722274155079,3.02555,3305.2,3304.5,5.5822]
["bitfinex","ETHUSD",1722274155493,3.02541,3305.4,3304.5,5.5822]
["bitfinex","ETHUSD",1722274155693,3.02545,3305.3,3304.6,0.61812]
["bitfinex","ETHUSD",1722274155911,3.02545,3305.3,3304.6,3.61812]
["bitfinex","ETHUSD",1722274156095,3.02545,3305.3,3304.5,2.2791]
["bitfinex","ETHUSD",1722274156918,3.02547,3305.3,3304.5,2.2791]
["bitfinex","ETHUSD",1722274157079,2.695,3305.6,3304.5,2.2791]
["bitfinex","ETHUSD",1722274157080,3.02596,3304.8,3304.5,2.2791]
["bitfinex","ETHUSD",1722274157419,3.026,3304.7,3303.7,0.3031]
["bitfinex","ETHUSD",1722274157582,3.026,3304.7,3303.9,0.3031]
["bitfinex","ETHUSD",1722274157780,3.02609,3304.6,3303.8,0.25819]
["bitfinex","ETHUSD",1722274158186,3.02599,3304.7,3303.8,0.25819]
["bitfinex","ETHUSD",1722274159111,3.02583,3304.9,3303.9,0.3031]
["bitfinex","ETHUSD",1722274159616,3.02566,3305.1,3303.9,0.3031]
["bitfinex","ETHUSD",1722274159823,0.302566,3305.0,3303.9,0.3031]
["bitfinex","ETHUSD",1722274159979,3.02568,3305.1,3303.9,0.3031]
["bitfinex","ETHUSD",1722274160189,3.02573,3305.0,3303.9,0.3031]
["bitfinex","ETHUSD",1722274160396,3.026,3304.7,3303.8,0.56129]
["bitfinex","ETHUSD",1722274160613,3.02609,3304.6,3303.8,0.56129]
["bitfinex","ETHUSD",1722274160825,3.328799,3304.5,3303.7,3.0]
["bitfinex","ETHUSD",1722274161027,3.02619,3304.5,3303.6,2.2788]
["bitfinex","ETHUSD",1722274161202,3.02608,3304.6,3303.6,2.2788]
["bitfinex","ETHUSD",1722274161524,5.7206,3305.2,3303.7,0.3031]
["bitfinex","ETHUSD",1722274161525,3.02617,3304.5,3303.7,0.3031]
["bitfinex","ETHUSD",1722274161830,3.02579,3305.0,3303.7,0.3031]
["bitfinex","ETHUSD",1722274161831,3.02645,3304.2,3303.7,0.3031]
["bitfinex","ETHUSD",1722274162043,3.02627,3304.4,3303.7,0.3031]
["bitfinex","ETHUSD",1722274162334,3.0261,3304.6,3303.7,0.3031]
["bitfinex","ETHUSD",1722274162630,3.02637,3304.3,3303.7,0.3031]
["bitfinex","ETHUSD",1722274162826,3.02652,3304.2,3303.7,0.3031]
["bitfinex","ETHUSD",1722274163131,3.02655,3304.1,3303.6,2.2788]
["bitfinex","ETHUSD",1722274163727,3.02664,3304.0,3303.6,2.2788]
["bitfinex","ETHUSD",1722274163955,3.02652,3304.2,3303.6,2.2788]
["bitfinex","ETHUSD",1722274164131,3.02655,3304.1,3303.6,2.2788]
["bitfinex","ETHUSD",1722274164451,3.02674,3303.9,3303.1,2.457]
["bitfinex","ETHUSD",1722274164745,3.359074,3304.5,3303.1,2.457]
["bitfinex","ETHUSD",1722274164746,3.02706,3303.6,3303.1,2.457]
["bitfinex","ETHUSD",1722274164940,3.02693,3303.7,3303.1,2.457]
["bitfinex","ETHUSD",1722274165238,3.02727,3303.3,3302.2,0.3031]
["bitfinex","ETHUSD",1722274165419,3.02718,3303.4,3302.3,2.457]
["bitfinex","ETHUSD",1722274165619,3.02703,3303.6,3302.4,0.2457]
["bitfinex","ETHUSD",1722274165930,3.02724,3303.4,3302.4,0.2457]
["bitfinex","ETHUSD",1722274166129,6.024325,3304.0,3302.4,0.5488]
["bitfinex","ETHUSD",1722274166130,3.02727,3303.3,3302.4,0.5488]
["bitfinex","ETHUSD",1722274166535,3.02761,3303.0,3302.3,2.457]
["bitfinex","ETHUSD",1722274166693,3.02783,3302.7,3302.3,2.457]
["bitfinex","ETHUSD",1722274167065,3.02765,3302.9,3302.3,2.457]
["bitfinex","ETHUSD",1722274167357,3.02755,3303.0,3302.3,2.457]
["bitfinex","ETHUSD",1722274167529,3.02782,3302.7,3302.3,2.457]
["bitfinex","ETHUSD",1722274167765,3.02806,3302.5,3301.7,0.3031]
["bitfinex","ETHUSD",1722274167937,3.02783,3302.7,3301.7,0.3031]
["bitfinex","ETHUSD",1722274168141,3.02792,3302.6,3301.7,0.3031]
["bitfinex","ETHUSD",1722274168453,3.02792,3302.6,3301.6,2.457]
["bitfinex","ETHUSD",1722274168653,3.02792,3302.6,3301.7,0.2457]
["bitfinex","ETHUSD",1722274169256,3.02774,3302.8,3301.7,0.2457]
["bitfinex","ETHUSD",1722274169466,3.02756,3303.0,3301.8,0.0605676]
["bitfinex","ETHUSD",1722274169675,3.02752,3303.1,3301.8,0.0605676]
["bitfinex","ETHUSD",1722274169961,3.02738,3303.2,3301.9,0.60012676]
["bitfinex","ETHUSD",1722274170289,5.41607,3303.9,3301.9,0.60012676]
["bitfinex","ETHUSD",1722274170290,3.02772,3302.9,3301.9,0.60012676]
["bitfinex","ETHUSD",1722274170574,3.02789,3302.7,3301.7,3.0]
["bitfinex","ETHUSD",1722274170752,3.02792,3302.6,3301.6,2.457]
["bitfinex","ETHUSD",1722274170951,3.02829,3302.2,3301.6,2.457]
["bitfinex","ETHUSD",1722274171354,2.3893,3302.9,3301.6,2.457]
["bitfinex","ETHUSD",1722274171575,3.02844,3302.1,3301.6,2.457]
["bitfinex","ETHUSD",1722274172181,3.02846,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1722274172482,3.02846,3302.0,3301.3,0.3031]
["bitfinex","ETHUSD",1722274172801,3.02846,3302.0,3301.3,0.890751]
["bitfinex","ETHUSD",1722274173172,3.02846,3302.0,3301.3,0.587651]
["bitfinex","ETHUSD",1722274173864,3.02875,3301.7,3301.2,0.14541]
["bitfinex","ETHUSD",1722274174110,3.02866,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722274174310,3.02846,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722274174470,3.02865,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722274174806,3.02846,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722274175170,3.02857,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722274175372,3.02865,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722274175796,3.02837,3302.1,3301.2,0.14541]
["bitfinex","ETHUSD",1722274175988,3.02857,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722274176169,3.02867,3301.8,3301.2,0.14541]
["bitfinex","ETHUSD",1722274176370,3.02857,3301.9,3301.2,0.14541]
["bitfinex","ETHUSD",1722274176571,3.02846,3302.0,3301.2,0.14541]
["bitfinex","ETHUSD",1722274176767,0.302837,3302.1,3301.2,0.14541]
["bitfinex","ETHUSD",1722274177111,3.02813,3302.4,3301.2,0.14541]
["bitfinex","ETHUSD",1722274177413,3.0283,3302.2,3301.2,0.14541]
["bitfinex","ETHUSD",1722274177616,3.02838,3302.1,3301.2,0.14541]
["bitfinex","ETHUSD",1722274177767,3.02822,3302.3,3301.2,0.14541]
["bitfinex","ETHUSD",1722274178280,3.02802,3302.5,3301.2,0.14541]
["bitfinex","ETHUSD",1722274178281,3.02802,3302.5,3301.3,2.44558014]
["bitfinex","ETHUSD",1722274178500,3.02802,3302.5,3301.4,0.25909901]
["bitfinex","ETHUSD",1722274178699,3.02802,3302.5,3301.5,0.06057223]
["bitfinex","ETHUSD",1722274178915,3.02813,3302.4,3301.5,0.06057223]
["bitfinex","ETHUSD",1722274179214,3.02785,3302.7,3301.5,0.06057223]
["bitfinex","ETHUSD",1722274179215,3.02785,3302.7,3301.5,0.36367223]
["bitfinex","ETHUSD",1722274179439,3.02792,3302.6,3301.5,0.36367223]
["bitfinex","ETHUSD",1722274179639,4.00372,3302.8,3301.5,0.36367223]
["bitfinex","ETHUSD",1722274180121,3.02755,3303.0,3301.5,3.39253223]
["bitfinex","ETHUSD",1722274180439,3.02755,3303.0,3301.8,0.3031]
["bitfinex","ETHUSD",1722274180736,7.37,3303.6,3302.1,2.2897]
["bitfinex","ETHUSD",1722274181037,3.02688,3303.8,3302.3,5.72318]
["bitfinex","ETHUSD",1722274181244,3.02688,3303.8,3302.4,6.66701475]
["bitfinex","ETHUSD",1722274181391,3.3596615,3303.9,3302.4,6.66701475]
["bitfinex","ETHUSD",1722274181718,3.02675,3303.9,3302.6,2.2897]
["bitfinex","ETHUSD",1722274181939,3.02675,3303.9,3302.7,0.0605454]
["bitfinex","ETHUSD",1722274182081,3.02655,3304.1,3302.7,0.0605454]
["bitfinex","ETHUSD",1722274182634,2.3156,3304.3,3302.6,5.2897]
["bitfinex","ETHUSD",1722274182930,3.02656,3304.1,3302.7,3.370999]
["bitfinex","ETHUSD",1722274183071,3.02645,3304.2,3302.8,0.0605454]
["bitfinex","ETHUSD",1722274183274,3.02657,3304.1,3302.7,3.370999]
["bitfinex","ETHUSD",1722274183475,3.02657,3304.1,3302.8,0.06054392]
["bitfinex","ETHUSD",1722274183679,3.02619,3304.5,3302.9,0.34315429]
["bitfinex","ETHUSD",1722274183971,3.02619,3304.5,3303.0,0.61053786]
["bitfinex","ETHUSD",1722274184207,3.02619,3304.5,3303.1,2.2563]
["bitfinex","ETHUSD",1722274184406,3.02619,3304.5,3303.2,0.06053786]
["bitfinex","ETHUSD",1722274184705,3.02624,3304.5,3303.2,0.06053786]
["bitfinex","ETHUSD",1722274184934,0.605232,3304.4,3303.1,5.2563]
["bitfinex","ETHUSD",1722274185235,3.02627,3304.4,3303.1,2.2563]
["bitfinex","ETHUSD",1722274185377,3.02642,3304.3,3303.1,2.2563]
["bitfinex","ETHUSD",1722274185577,3.02645,3304.2,3303.1,2.2563]
["bitfinex","ETHUSD",1722274185772,3.02618,3304.5,3303.2,0.06054353]
["bitfinex","ETHUSD",1722274186571,0.31620574,3305.3,3303.3,3.08780782]
["bitfinex","ETHUSD",1722274186572,3.0259,3304.8,3303.3,3.08780782]
["bitfinex","ETHUSD",1722274186722,3.0259,3304.8,3303.4,3.0]
["bitfinex","ETHUSD",1722274186904,3.02572,3305.0,3303.5,0.06053194]
["bitfinex","ETHUSD",1722274186905,3.02601,3304.7,3303.5,0.06053194]
["bitfinex","ETHUSD",1722274187106,0.302572,3304.9,3303.6,0.60915319]
["bitfinex","ETHUSD",1722274187279,3.02553,3305.2,3303.7,5.5385284]
["bitfinex","ETHUSD",1722274187488,3.02553,3305.2,3303.8,3.06052441]
["bitfinex","ETHUSD",1722274187818,3.02537,3305.4,3303.8,3.06052441]
["bitfinex","ETHUSD",1722274187988,3.02555,3305.2,3303.8,3.06052441]
["bitfinex","ETHUSD",1722274188190,3.02545,3305.3,3303.9,0.55116244]
["bitfinex","ETHUSD",1722274188191,3.6308,3305.1,3303.9,0.55116244]
["bitfinex","ETHUSD",1722274188426,3.6308,3305.1,3304.0,0.0605244]
["bitfinex","ETHUSD",1722274188942,0.6051,3305.1,3304.0,0.0605244]
["bitfinex","ETHUSD",1722274189143,10.39519,3305.6,3304.0,0.0605244]
["bitfinex","ETHUSD",1722274189441,3.02526,3305.5,3304.0,9.6831044]
["bitfinex","ETHUSD",1722274189653,7.37,3305.6,3304.1,3.02654]
["bitfinex","ETHUSD",1722274189790,7.37,3305.6,3304.3,2.2639]
["bitfinex","ETHUSD",1722274189791,1.039512,3305.5,3304.3,2.2639]
["bitfinex","ETHUSD",1722274189995,1.039512,3305.5,3304.4,0.06051754]
["bitfinex","ETHUSD",1722274191046,4.064782,3305.5,3304.4,0.06051754]
["bitfinex","ETHUSD",1722274191407,3.02538,3305.4,3304.4,0.06051754]
["bitfinex","ETHUSD",1722274191611,0.7090162,3305.3,3304.4,0.06051754]
["bitfinex","ETHUSD",1722274191841,3.7344762,3305.3,3304.4,0.06051754]
["bitfinex","ETHUSD",1722274192140,0.7090162,3305.3,3304.4,0.06051754]
["bitfinex","ETHUSD",1722274192697,3.025,3305.8,3304.4,0.06051754]
["bitfinex","ETHUSD",1722274193142,3.02482,3306.0,3304.5,3.57617]
["bitfinex","ETHUSD",1722274193351,3.02482,3306.0,3304.6,3.06051148]
["bitfinex","ETHUSD",1722274193750,10.56,3306.6,3304.7,2.3719]
["bitfinex","ETHUSD",1722274194087,3.02373,3307.2,3304.8,0.36360872]
["bitfinex","ETHUSD",1722274194088,3.02477,3306.1,3304.8,0.36360872]
["bitfinex","ETHUSD",1722274194358,3.02477,3306.1,3304.8,4.48715959]
["bitfinex","ETHUSD",1722274194566,3.02453,3306.3,3304.8,4.48715959]
["bitfinex","ETHUSD",1722274194768,3.02444,3306.4,3305.0,2.3719]
["bitfinex","ETHUSD",1722274194921,0.302444,3306.3,3305.1,0.61050088]
["bitfinex","ETHUSD",1722274195365,0.302444,3306.3,3305.1,3.61050088]
["bitfinex","ETHUSD",1722274195528,7.7296,3306.9,3305.1,3.0]
["bitfinex","ETHUSD",1722274195529,3.02487,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1722274195871,3.0248,3306.0,3305.0,2.3719]
["bitfinex","ETHUSD",1722274196219,3.02463,3306.2,3305.0,2.3719]
["bitfinex","ETHUSD",1722274196566,3.02463,3306.2,3305.1,0.06050564]
["bitfinex","ETHUSD",1722274196724,3.02463,3306.2,3305.1,0.36360564]
["bitfinex","ETHUSD",1722274196924,3.02463,3306.2,3305.1,3.06050564]
["bitfinex","ETHUSD",1722274196925,0.302463,3306.1,3305.1,3.06050564]
["bitfinex","ETHUSD",1722274197258,3.327173,3306.1,3305.1,0.06050564]
["bitfinex","ETHUSD",1722274197470,3.02499,3305.8,3305.0,2.3719]
["bitfinex","ETHUSD",1722274197638,0.302463,3306.1,3305.1,3.0]
["bitfinex","ETHUSD",1722274197639,3.02489,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1722274197860,3.02471,3306.1,3305.0,2.3719]
["bitfinex","ETHUSD",1722274198062,3.0248,3306.0,3305.0,2.3719]
["bitfinex","ETHUSD",1722274198267,3.02429,3306.6,3305.0,2.3719]
["bitfinex","ETHUSD",1722274198268,3.32737,3305.9,3305.0,2.3719]
["bitfinex","ETHUSD",1722274198783,0.30248,3305.9,3305.0,2.3719]
["bitfinex","ETHUSD",1722274198970,3.02495,3305.9,3305.0,2.3719]
["bitfinex","ETHUSD",1722274199160,3.02435,3306.5,3305.0,2.3719]
["bitfinex","ETHUSD",1722274199161,3.02525,3305.6,3305.0,2.3719]
["bitfinex","ETHUSD",1722274200149,5.43796,3306.2,3304.3,2.4833]
["bitfinex","ETHUSD",1722274200150,3.02526,3305.5,3304.3,2.4833]
["bitfinex","ETHUSD",1722274200383,2.4133,3306.2,3304.3,2.63125709]
["bitfinex","ETHUSD",1722274200384,3.02544,3305.3,3304.3,2.63125709]
["bitfinex","ETHUSD",1722274200589,2.4133,3306.2,3304.3,2.4833]
["bitfinex","ETHUSD",1722274200751,3.02532,3305.5,3304.4,0.3031]
["bitfinex","ETHUSD",1722274201286,3.02491,3305.9,3304.4,0.3031]
["bitfinex","ETHUSD",1722274201460,3.02535,3305.4,3304.4,0.3031]
["bitfinex","ETHUSD",1722274201653,3.02501,3305.8,3304.4,0.3031]
["bitfinex","ETHUSD",1722274201847,3.02508,3305.7,3304.4,3.3031]
["bitfinex","ETHUSD",1722274202158,0.302508,3305.6,3304.5,0.06051662]
["bitfinex","ETHUSD",1722274202358,1.29733,3306.1,3304.6,2.8083]
["bitfinex","ETHUSD",1722274202570,4.32204,3306.1,3304.7,3.06050854]
["bitfinex","ETHUSD",1722274202771,4.32204,3306.1,3304.8,0.06050854]
["bitfinex","ETHUSD",1722274203099,3.02509,3305.7,3304.8,0.06050854]
["bitfinex","ETHUSD",1722274203262,0.605004,3305.7,3304.7,3.3031]
["bitfinex","ETHUSD",1722274203456,3.630104,3305.7,3304.7,3.3031]
["bitfinex","ETHUSD",1722274203657,0.605004,3305.7,3304.7,3.3031]
["bitfinex","ETHUSD",1722274203868,0.605004,3305.7,3304.8,0.06050864]
["bitfinex","ETHUSD",1722274204189,4.32205,3306.1,3304.8,0.06050864]
["bitfinex","ETHUSD",1722274204190,1.29733,3306.1,3304.8,0.06050864]
["bitfinex","ETHUSD",1722274204376,1.29733,3306.1,3305.0,0.3031]
["bitfinex","ETHUSD",1722274204687,2.3205,3306.8,3305.4,2.4756]
["bitfinex","ETHUSD",1722274204688,3.02453,3306.3,3305.4,2.4756]
["bitfinex","ETHUSD",1722274204894,3.02459,3306.3,3305.4,2.4756]
["bitfinex","ETHUSD",1722274205187,3.02439,3306.5,3305.4,2.4756]
["bitfinex","ETHUSD",1722274205421,3.02445,3306.4,3305.4,2.4756]
["bitfinex","ETHUSD",1722274205557,3.629414,3306.3,3305.4,2.4756]
["bitfinex","ETHUSD",1722274206009,3.02472,3306.1,3305.4,2.4756]
["bitfinex","ETHUSD",1722274206364,3.0249,3305.9,3305.4,2.4756]
["bitfinex","ETHUSD",1722274206614,3.02472,3306.1,3305.4,2.4756]
["bitfinex","ETHUSD",1722274206922,3.02507,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1722274207082,0.604884,3306.3,3304.9,2.2973]
["bitfinex","ETHUSD",1722274207083,3.02491,3305.9,3304.9,2.2973]
["bitfinex","ETHUSD",1722274207393,3.19,3306.3,3304.9,2.2973]
["bitfinex","ETHUSD",1722274207394,3.02541,3305.4,3304.9,2.2973]
["bitfinex","ETHUSD",1722274207695,3.02554,3305.2,3304.4,2.6312]
["bitfinex","ETHUSD",1722274207880,3.328041,3305.3,3304.4,2.6312]
["bitfinex","ETHUSD",1722274208263,3.02572,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1722274208458,0.302541,3305.3,3303.7,2.694]
["bitfinex","ETHUSD",1722274208459,3.02599,3304.7,3303.7,2.694]
["bitfinex","ETHUSD",1722274208663,6.21505,3305.8,3303.8,2.296]
["bitfinex","ETHUSD",1722274208664,3.02581,3304.9,3303.8,2.296]
["bitfinex","ETHUSD",1722274209092,3.02575,3305.0,3303.8,2.296]
["bitfinex","ETHUSD",1722274209295,3.02563,3305.1,3303.8,2.296]
["bitfinex","ETHUSD",1722274209605,3.0259,3304.8,3303.8,2.296]
["bitfinex","ETHUSD",1722274209902,0.30259,3304.7,3303.8,2.296]
["bitfinex","ETHUSD",1722274210098,3.02608,3304.6,3303.8,2.296]
["bitfinex","ETHUSD",1722274210297,3.02625,3304.5,3303.8,2.296]
["bitfinex","ETHUSD",1722274210910,3.02628,3304.4,3303.8,2.296]
["bitfinex","ETHUSD",1722274211202,3.02651,3304.2,3303.8,2.296]
["bitfinex","ETHUSD",1722274211370,3.02651,3304.2,3303.4,2.2962]
["bitfinex","ETHUSD",1722274211572,0.302628,3304.3,3303.4,2.2962]
["bitfinex","ETHUSD",1722274211986,3.328988,3304.3,3303.4,2.2962]
["bitfinex","ETHUSD",1722274212299,3.02679,3303.9,3303.4,2.2962]
["bitfinex","ETHUSD",1722274212458,0.302628,3304.3,3303.4,2.2962]
["bitfinex","ETHUSD",1722274212660,7.37,3304.7,3303.5,0.06054372]
["bitfinex","ETHUSD",1722274212862,3.02579,3305.0,3303.5,0.06054372]
["bitfinex","ETHUSD",1722274213067,7.37,3305.5,3303.4,2.2962]
["bitfinex","ETHUSD",1722274213068,10.39533,3305.5,3303.7,2.694]
["bitfinex","ETHUSD",1722274213284,3.02619,3304.5,3303.5,0.3031]
["bitfinex","ETHUSD",1722274213575,1.283623,3305.4,3303.5,0.3031]
["bitfinex","ETHUSD",1722274213576,3.02605,3304.7,3303.5,0.06052771]
["bitfinex","ETHUSD",1722274213776,3.02605,3304.7,3303.4,2.2962]
["bitfinex","ETHUSD",1722274213989,10.39552,3305.3,3303.7,2.694]
["bitfinex","ETHUSD",1722274214197,2.4409,3305.6,3303.8,2.4866277]
["bitfinex","ETHUSD",1722274214198,3.02528,3305.5,3303.8,2.4866277]
["bitfinex","ETHUSD",1722274214379,3.571968,3305.4,3304.1,2.694]
["bitfinex","ETHUSD",1722274214582,3.02535,3305.4,3304.3,2.4261]
["bitfinex","ETHUSD",1722274214908,3.02519,3305.6,3304.3,2.4261]
["bitfinex","ETHUSD",1722274215076,6.21496,3305.9,3304.3,2.4261]
["bitfinex","ETHUSD",1722274215284,3.0259,3304.8,3303.9,2.4261]
["bitfinex","ETHUSD",1722274215596,3.02572,3305.0,3303.9,2.4261]
["bitfinex","ETHUSD",1722274215763,3.02591,3304.8,3303.9,2.4261]
["bitfinex","ETHUSD",1722274216208,2.4409,3305.3,3303.9,2.4261]
["bitfinex","ETHUSD",1722274216209,3.026,3304.7,3303.9,2.4261]
["bitfinex","ETHUSD",1722274216504,3.02582,3304.9,3303.9,2.4261]
["bitfinex","ETHUSD",1722274216802,0.302582,3304.8,3302.8,6.6217]
["bitfinex","ETHUSD",1722274217003,5.6309,3305.3,3302.9,2.3606]
["bitfinex","ETHUSD",1722274217004,3.02619,3304.5,3302.9,2.3606]
["bitfinex","ETHUSD",1722274217207,3.02627,3304.4,3302.9,5.38816]
["bitfinex","ETHUSD",1722274217431,3.02636,3304.3,3303.0,0.3031]
["bitfinex","ETHUSD",1722274217571,3.02618,3304.5,3303.0,0.3031]
["bitfinex","ETHUSD",1722274217771,3.02651,3304.2,3303.1,0.26637]
["bitfinex","ETHUSD",1722274217972,3.328888,3304.4,3302.9,2.3606]
["bitfinex","ETHUSD",1722274217973,0.302618,3304.4,3302.9,2.3606]
["bitfinex","ETHUSD",1722274218174,3.02663,3304.0,3302.9,2.3606]
["bitfinex","ETHUSD",1722274218401,0.302618,3304.4,3302.9,2.3606]
["bitfinex","ETHUSD",1722274218402,3.02649,3304.2,3302.9,2.3606]
["bitfinex","ETHUSD",1722274218709,0.302618,3304.4,3302.9,2.3606]
["bitfinex","ETHUSD",1722274219014,0.302618,3304.4,3303.0,0.06054816]
["bitfinex","ETHUSD",1722274219203,3.02615,3304.6,3303.0,0.06054816]
["bitfinex","ETHUSD",1722274219204,3.02615,3304.6,3303.2,2.449]
["bitfinex","ETHUSD",1722274219399,3.02615,3304.6,3303.3,0.36363736]
["bitfinex","ETHUSD",1722274219703,3.0261,3304.6,3303.3,0.36363736]
["bitfinex","ETHUSD",1722274219906,3.0261,3304.6,3303.3,3.36363736]
["bitfinex","ETHUSD",1722274220113,3.0259,3304.8,3303.3,3.36363736]
["bitfinex","ETHUSD",1722274220336,3.02563,3305.1,3303.5,5.8751]
["bitfinex","ETHUSD",1722274220631,10.37,3305.4,3303.7,0.3031]
["bitfinex","ETHUSD",1722274220632,3.02572,3305.0,3303.7,0.3031]
["bitfinex","ETHUSD",1722274220812,10.37,3305.4,3303.5,5.8751]
["bitfinex","ETHUSD",1722274220813,3.02596,3304.8,3303.5,5.8751]
["bitfinex","ETHUSD",1722274220970,10.37,3305.4,3303.5,5.8751]
["bitfinex","ETHUSD",1722274220971,3.02633,3304.4,3303.5,2.2811]
["bitfinex","ETHUSD",1722274221175,3.02627,3304.4,3303.5,2.2811]
["bitfinex","ETHUSD",1722274221439,6.21564,3305.1,3303.5,2.2811]
["bitfinex","ETHUSD",1722274221440,3.02645,3304.2,3303.5,2.2811]
["bitfinex","ETHUSD",1722274221578,0.302645,3304.1,3303.5,2.2811]
["bitfinex","ETHUSD",1722274221775,3.02601,3304.7,3303.5,2.2811]
["bitfinex","ETHUSD",1722274222104,7.37,3304.9,3303.5,2.2811]
["bitfinex","ETHUSD",1722274222105,7.37,3304.9,3303.6,0.36363727]
["bitfinex","ETHUSD",1722274222304,1.26855,3305.3,3303.6,3.36363727]
["bitfinex","ETHUSD",1722274222478,3.02575,3305.0,3303.8,0.3031]
["bitfinex","ETHUSD",1722274222675,3.02546,3305.3,3303.8,0.36362997]
["bitfinex","ETHUSD",1722274222977,3.02563,3305.1,3303.8,0.36362997]
["bitfinex","ETHUSD",1722274223282,3.02599,3304.7,3303.6,3.0]
["bitfinex","ETHUSD",1722274223487,0.302599,3304.6,3303.5,2.2811]
["bitfinex","ETHUSD",1722274223689,3.02582,3304.9,3303.5,2.2811]
["bitfinex","ETHUSD",1722274224012,3.02572,3305.0,3303.5,5.2811]
["bitfinex","ETHUSD",1722274224248,3.02583,3304.9,3303.5,2.2811]
["bitfinex","ETHUSD",1722274224453,3.19,3305.2,3303.5,2.5842]
["bitfinex","ETHUSD",1722274224681,3.02634,3304.4,3303.5,2.2811]
["bitfinex","ETHUSD",1722274224948,2.2933,3304.7,3303.5,2.2811]
["bitfinex","ETHUSD",1722274224949,3.02617,3304.5,3303.5,2.2811]
["bitfinex","ETHUSD",1722274226114,3.02599,3304.7,3303.5,2.2811]
["bitfinex","ETHUSD",1722274226314,5.8273,3305.1,3303.6,0.3031]
["bitfinex","ETHUSD",1722274226515,3.02598,3304.8,3303.5,2.2811]
["bitfinex","ETHUSD",1722274226736,3.02583,3304.9,3303.5,2.2811]
["bitfinex","ETHUSD",1722274226944,0.58273,3305.0,3303.6,0.06053757]
["bitfinex","ETHUSD",1722274227128,0.319,3305.1,3303.8,3.02681]
["bitfinex","ETHUSD",1722274227356,0.319,3305.1,3304.0,2.4987]
["bitfinex","ETHUSD",1722274227964,3.34463,3305.1,3304.0,2.4987]
["bitfinex","ETHUSD",1722274228522,0.319,3305.1,3304.0,2.4987]
["bitfinex","ETHUSD",1722274228740,10.39509,3305.7,3304.0,2.55922794]
["bitfinex","ETHUSD",1722274228951,10.39509,3305.7,3304.3,3.02634]
["bitfinex","ETHUSD",1722274228952,3.02509,3305.7,3304.3,3.02634]
["bitfinex","ETHUSD",1722274229285,3.02509,3305.7,3304.4,0.06051878]
["bitfinex","ETHUSD",1722274229934,3.162496,3305.8,3304.4,0.06051878]
["bitfinex","ETHUSD",1722274230143,3.162496,3305.8,3304.5,3.02611]
["bitfinex","ETHUSD",1722274230466,0.6187416,3305.7,3304.4,0.06051878]
["bitfinex","ETHUSD",1722274230763,0.6187416,3305.7,3304.6,3.02606]
["bitfinex","ETHUSD",1722274230974,3.02491,3305.9,3304.6,2.3963]
["bitfinex","ETHUSD",1722274231315,3.02499,3305.8,3304.6,2.3963]
["bitfinex","ETHUSD",1722274231619,3.02532,3305.5,3304.6,2.3963]
["bitfinex","ETHUSD",1722274231845,2.4632,3306.2,3303.8,3.32988]
["bitfinex","ETHUSD",1722274231846,3.02545,3305.3,3303.9,2.4345]
["bitfinex","ETHUSD",1722274232184,3.02529,3305.5,3304.0,3.08715678]
["bitfinex","ETHUSD",1722274232342,2.3292,3305.8,3304.3,3.02635]
["bitfinex","ETHUSD",1722274232543,2.3292,3305.8,3303.9,3.57645]
["bitfinex","ETHUSD",1722274232544,5.35419,3305.8,3304.5,2.4345]
["bitfinex","ETHUSD",1722274232848,3.0,3306.0,3304.6,0.06051502]
["bitfinex","ETHUSD",1722274232849,0.535419,3305.7,3304.6,0.06051502]
["bitfinex","ETHUSD",1722274233177,3.02486,3306.0,3304.6,3.06051502]
["bitfinex","ETHUSD",1722274233369,3.02491,3305.9,3304.6,3.06051502]
["bitfinex","ETHUSD",1722274233565,3.02509,3305.7,3304.6,3.0]
["bitfinex","ETHUSD",1722274233770,3.02509,3305.7,3304.5,2.4345]
["bitfinex","ETHUSD",1722274233771,0.302509,3305.6,3304.5,2.4345]
["bitfinex","ETHUSD",1722274234078,3.02526,3305.5,3304.5,2.4345]
["bitfinex","ETHUSD",1722274234780,3.0252,3305.6,3304.5,2.4345]
["bitfinex","ETHUSD",1722274235182,3.02543,3305.4,3304.5,2.4345]
["bitfinex","ETHUSD",1722274235496,0.24632,3306.1,3304.6,0.06052396]
["bitfinex","ETHUSD",1722274235648,0.24632,3306.1,3304.6,0.3031]
["bitfinex","ETHUSD",1722274235846,3.27103,3306.1,3304.7,0.33427347]
["bitfinex","ETHUSD",1722274236148,3.02451,3306.4,3305.0,2.47022393]
["bitfinex","ETHUSD",1722274236465,2.2763,3306.7,3305.3,3.02535]
["bitfinex","ETHUSD",1722274236665,2.2763,3306.7,3305.1,0.3636076]
["bitfinex","ETHUSD",1722274236666,3.02416,3306.7,3305.1,3.3287]
["bitfinex","ETHUSD",1722274237071,7.37,3306.9,3305.1,3.3287]
["bitfinex","ETHUSD",1722274237072,10.394,3306.9,3305.1,3.3287]
["bitfinex","ETHUSD",1722274237251,1.0394,3306.8,3305.3,0.3031]
["bitfinex","ETHUSD",1722274237451,2.42,3307.2,3305.4,0.91359655]
["bitfinex","ETHUSD",1722274237452,3.02389,3307.0,3305.4,0.91359655]
["bitfinex","ETHUSD",1722274237658,5.44371,3307.2,3305.4,6.93893655]
["bitfinex","ETHUSD",1722274237997,5.44373,3307.2,3305.7,3.02507]
["bitfinex","ETHUSD",1722274238222,5.44373,3307.2,3305.8,0.06049291]
["bitfinex","ETHUSD",1722274238348,19.85613671,3307.7,3305.9,0.55]
["bitfinex","ETHUSD",1722274238349,3.02353,3307.4,3305.9,0.55]
["bitfinex","ETHUSD",1722274238554,3.02347,3307.5,3305.9,1.20749]
["bitfinex","ETHUSD",1722274238916,5.00897367,3307.6,3305.9,1.20749]
["bitfinex","ETHUSD",1722274238917,3.02355,3307.4,3305.9,1.20749]
["bitfinex","ETHUSD",1722274239073,3.02378,3307.2,3305.9,0.55]
["bitfinex","ETHUSD",1722274239292,3.02355,3307.4,3305.9,0.55]
["bitfinex","ETHUSD",1722274239293,3.02355,3307.4,3306.0,2.2583]
["bitfinex","ETHUSD",1722274239495,5.00896367,3307.6,3306.1,0.06048556]
["bitfinex","ETHUSD",1722274239707,3.02344,3307.5,3306.1,0.06048556]
["bitfinex","ETHUSD",1722274239901,1.98561367,3307.6,3306.0,2.2583]
["bitfinex","ETHUSD",1722274240101,13.29813671,3307.7,3306.0,2.2583]
["bitfinex","ETHUSD",1722274240102,3.02382,3307.1,3306.0,2.2583]
["bitfinex","ETHUSD",1722274241225,3.192,3307.2,3305.5,2.5531]
["bitfinex","ETHUSD",1722274241387,3.594,3307.4,3305.2,3.0]
["bitfinex","ETHUSD",1722274241388,3.02453,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1722274241580,0.302453,3306.2,3305.0,2.25]
["bitfinex","ETHUSD",1722274241781,5.37877,3306.5,3305.0,2.25]
["bitfinex","ETHUSD",1722274242078,3.02472,3306.1,3305.0,2.25]
["bitfinex","ETHUSD",1722274242415,3.02474,3306.1,3305.0,2.25]
["bitfinex","ETHUSD",1722274242716,3.02517,3305.6,3304.4,2.25]
["bitfinex","ETHUSD",1722274242917,3.192,3306.0,3304.4,2.25]
["bitfinex","ETHUSD",1722274242918,3.02553,3305.2,3304.4,2.25]
["bitfinex","ETHUSD",1722274243091,3.02537,3305.4,3304.4,2.25]
["bitfinex","ETHUSD",1722274243416,3.02518,3305.6,3304.4,2.5531]
["bitfinex","ETHUSD",1722274243615,3.02525,3305.6,3304.4,2.5531]
["bitfinex","ETHUSD",1722274243789,0.302525,3305.5,3304.4,2.25]
["bitfinex","ETHUSD",1722274243990,3.02526,3305.5,3304.4,2.25]
["bitfinex","ETHUSD",1722274244192,3.0255,3305.3,3304.4,2.25]
["bitfinex","ETHUSD",1722274244391,3.0255,3305.3,3304.4,2.5531]
["bitfinex","ETHUSD",1722274244593,3.02526,3305.5,3304.4,2.5531]
["bitfinex","ETHUSD",1722274244793,3.02536,3305.4,3304.4,2.5531]
["bitfinex","ETHUSD",1722274244996,0.302536,3305.3,3304.4,2.25]
["bitfinex","ETHUSD",1722274245208,3.02536,3305.4,3304.4,2.25]
["bitfinex","ETHUSD",1722274245517,3.02515,3305.7,3304.4,2.5531]
["bitfinex","ETHUSD",1722274245679,3.192,3306.0,3304.4,2.25]
["bitfinex","ETHUSD",1722274246084,3.02561,3305.2,3304.4,2.25]
["bitfinex","ETHUSD",1722274246385,3.02541,3305.4,3304.4,2.5531]
["bitfinex","ETHUSD",1722274246631,0.302541,3305.3,3304.4,2.5531]
["bitfinex","ETHUSD",1722274247425,3.02492,3305.9,3304.5,0.06052095]
["bitfinex","ETHUSD",1722274247625,3.02473,3306.1,3304.5,0.06052095]
["bitfinex","ETHUSD",1722274247828,3.02507,3305.7,3304.5,0.06052095]
["bitfinex","ETHUSD",1722274248045,3.02465,3306.2,3304.6,0.3031]
["bitfinex","ETHUSD",1722274248334,3.0245,3306.4,3305.0,0.3031]
["bitfinex","ETHUSD",1722274248519,3.0245,3306.4,3305.1,0.0605036]
["bitfinex","ETHUSD",1722274248711,10.39395,3307.0,3305.1,0.0605036]
["bitfinex","ETHUSD",1722274248712,3.02408,3306.8,3305.2,0.3031]
["bitfinex","ETHUSD",1722274248929,3.02426,3306.6,3305.3,2.49540023]
["bitfinex","ETHUSD",1722274249149,0.302408,3306.7,3305.3,2.49540023]
["bitfinex","ETHUSD",1722274249652,3.0236,3307.4,3305.3,2.49540023]
["bitfinex","ETHUSD",1722274249653,20.74917504,3307.5,3305.5,0.3031]
["bitfinex","ETHUSD",1722274249950,4.23261504,3307.5,3305.8,6.61898]
["bitfinex","ETHUSD",1722274250148,3.02344,3307.5,3305.9,0.06048757]
["bitfinex","ETHUSD",1722274250514,2.379,3307.6,3305.9,0.06048757]
["bitfinex","ETHUSD",1722274250714,3.02349,3307.5,3306.0,3.57478]
["bitfinex","ETHUSD",1722274250961,3.02352,3307.4,3306.1,3.0604839]
["bitfinex","ETHUSD",1722274251125,2.379,3307.6,3306.2,0.66352639]
["bitfinex","ETHUSD",1722274251126,0.302352,3307.3,3306.2,0.66352639]
["bitfinex","ETHUSD",1722274251451,0.31617227,3308.1,3306.3,2.37248387]
["bitfinex","ETHUSD",1722274251452,3.02317,3307.8,3306.3,2.37248387]
["bitfinex","ETHUSD",1722274251656,3.02327,3307.7,3306.3,5.37248387]
["bitfinex","ETHUSD",1722274252747,5.515,3308.1,3306.3,5.37248387]
["bitfinex","ETHUSD",1722274252953,3.89374,3308.0,3306.4,4.84400929]
["bitfinex","ETHUSD",1722274253115,0.8707,3308.0,3306.6,0.3031]
["bitfinex","ETHUSD",1722274253437,3.02272,3308.3,3306.7,0.06047433]
["bitfinex","ETHUSD",1722274253641,3.02325,3307.7,3306.7,0.06047433]
["bitfinex","ETHUSD",1722274253952,3.02313,3307.9,3306.7,0.06047433]
["bitfinex","ETHUSD",1722274254152,3.02313,3307.9,3306.7,0.36357433]
["bitfinex","ETHUSD",1722274254153,0.604611,3307.8,3306.7,0.36357433]
["bitfinex","ETHUSD",1722274254359,0.604611,3307.8,3306.8,0.06047432]
["bitfinex","ETHUSD",1722274254565,3.0228,3308.2,3306.8,0.06047432]
["bitfinex","ETHUSD",1722274254925,3.0227,3308.3,3306.8,0.06047432]
["bitfinex","ETHUSD",1722274255135,3.02296,3308.1,3306.8,0.06047432]
["bitfinex","ETHUSD",1722274256232,3.02307,3307.9,3306.8,0.06047432]
["bitfinex","ETHUSD",1722274256443,3.02307,3307.9,3306.7,0.3031]
["bitfinex","ETHUSD",1722274256638,0.302307,3307.8,3306.8,0.06047428]
["bitfinex","ETHUSD",1722274256849,3.192,3308.5,3306.8,0.06047428]
["bitfinex","ETHUSD",1722274256850,3.02297,3308.0,3306.8,0.06047428]
["bitfinex","ETHUSD",1722274257531,3.02314,3307.9,3306.8,0.06047428]
["bitfinex","ETHUSD",1722274257864,3.02297,3308.0,3306.8,0.36357428]
["bitfinex","ETHUSD",1722274258162,3.02281,3308.2,3307.0,2.4474]
["bitfinex","ETHUSD",1722274258528,3.02294,3308.1,3307.0,2.4474]
["bitfinex","ETHUSD",1722274259458,3.02298,3308.0,3307.0,2.4474]
["bitfinex","ETHUSD",1722274259839,3.02283,3308.2,3307.0,2.4474]
["bitfinex","ETHUSD",1722274260028,7.37,3308.9,3307.1,0.06047146]
["bitfinex","ETHUSD",1722274260385,5.74315526,3309.0,3307.1,3.06047146]
["bitfinex","ETHUSD",1722274260539,6.02219,3308.9,3307.1,3.06047146]
["bitfinex","ETHUSD",1722274260726,3.02248,3308.6,3307.1,3.06047146]
["bitfinex","ETHUSD",1722274260925,1.19352553,3308.8,3307.1,3.06047146]
["bitfinex","ETHUSD",1722274260926,1.19352553,3308.8,3307.2,4.144]
["bitfinex","ETHUSD",1722274261123,3.02252,3308.5,3307.3,0.06046068]
["bitfinex","ETHUSD",1722274261361,1.19352553,3308.8,3307.3,0.06046068]
["bitfinex","ETHUSD",1722274261362,3.02243,3308.6,3307.3,0.06046068]
["bitfinex","ETHUSD",1722274262763,1.19352553,3308.8,3307.4,5.29296]
["bitfinex","ETHUSD",1722274262961,5.40434,3309.4,3307.5,0.61045661]
["bitfinex","ETHUSD",1722274263167,3.0223,3308.8,3307.5,3.61045661]
["bitfinex","ETHUSD",1722274263368,3.02179,3309.3,3307.5,3.61045661]
["bitfinex","ETHUSD",1722274264164,3.02239,3308.7,3307.5,3.61045661]
["bitfinex","ETHUSD",1722274264362,0.302239,3308.6,3307.5,4.54285088]
["bitfinex","ETHUSD",1722274264584,3.02239,3308.7,3307.5,4.54285088]
["bitfinex","ETHUSD",1722274264914,3.02194,3309.2,3307.7,3.594]
["bitfinex","ETHUSD",1722274265208,0.31618776,3309.5,3308.0,0.3031]
["bitfinex","ETHUSD",1722274265209,3.02179,3309.3,3308.0,0.3031]
["bitfinex","ETHUSD",1722274265344,3.02193,3309.2,3308.1,0.63571]
["bitfinex","ETHUSD",1722274265688,3.02206,3309.0,3307.8,5.4073]
["bitfinex","ETHUSD",1722274265990,3.02215,3308.9,3307.8,5.4073]
["bitfinex","ETHUSD",1722274266204,3.02224,3308.8,3307.8,5.4073]
["bitfinex","ETHUSD",1722274266339,2.4113,3309.9,3307.9,0.90013]
["bitfinex","ETHUSD",1722274266340,3.192,3309.6,3307.9,0.90013]
["bitfinex","ETHUSD",1722274266708,3.192,3309.6,3307.8,5.4073]
["bitfinex","ETHUSD",1722274266709,3.02236,3308.7,3307.8,5.4073]
["bitfinex","ETHUSD",1722274267246,3.02245,3308.6,3307.8,5.4073]
["bitfinex","ETHUSD",1722274267445,3.02252,3308.5,3307.8,2.4073]
["bitfinex","ETHUSD",1722274267747,3.0221,3309.0,3307.8,2.4073]
["bitfinex","ETHUSD",1722274268090,3.02273,3308.3,3307.8,2.4073]
["bitfinex","ETHUSD",1722274268241,3.02268,3308.4,3307.8,2.4073]
["bitfinex","ETHUSD",1722274268441,3.02243,3308.6,3307.8,2.4073]
["bitfinex","ETHUSD",1722274268646,3.02258,3308.5,3307.8,2.4073]
["bitfinex","ETHUSD",1722274268841,0.302243,3308.6,3307.8,2.4073]
["bitfinex","ETHUSD",1722274269478,3.324663,3308.6,3307.8,2.4073]
["bitfinex","ETHUSD",1722274269711,3.02262,3308.4,3307.8,2.4073]
["bitfinex","ETHUSD",1722274269915,7.37,3309.4,3308.2,3.594]
["bitfinex","ETHUSD",1722274270126,3.02127,3309.9,3308.3,0.06044586]
["bitfinex","ETHUSD",1722274270410,3.02127,3309.9,3308.4,2.4055]
["bitfinex","ETHUSD",1722274270411,3.29600524,3309.9,3308.4,2.4055]
["bitfinex","ETHUSD",1722274270561,3.02218,3308.9,3308.4,2.4055]
["bitfinex","ETHUSD",1722274270769,3.02153,3309.6,3307.8,2.4055]
["bitfinex","ETHUSD",1722274270968,3.02237,3308.7,3307.8,2.4055]
["bitfinex","ETHUSD",1722274271265,3.02233,3308.7,3307.8,2.4055]
["bitfinex","ETHUSD",1722274271579,3.02198,3309.1,3307.8,2.64605]
["bitfinex","ETHUSD",1722274271783,3.02213,3309.0,3307.9,0.3031]
["bitfinex","ETHUSD",1722274272704,3.02215,3308.9,3307.9,0.3031]
["bitfinex","ETHUSD",1722274273011,3.02188,3309.2,3308.0,0.06045217]
["bitfinex","ETHUSD",1722274274166,3.02197,3309.1,3307.9,3.3031]
["bitfinex","ETHUSD",1722274274590,3.02178,3309.3,3308.0,0.0604485]
["bitfinex","ETHUSD",1722274274867,3.02188,3309.2,3308.0,0.0604485]
["bitfinex","ETHUSD",1722274275360,3.02199,3309.1,3308.0,0.0604485]
["bitfinex","ETHUSD",1722274275566,0.604387,3309.0,3308.0,0.0604485]
["bitfinex","ETHUSD",1722274275778,0.604387,3309.0,3307.9,3.3031]
["bitfinex","ETHUSD",1722274276212,3.626527,3309.0,3307.9,3.0]
["bitfinex","ETHUSD",1722274276365,3.626527,3309.0,3307.8,2.64605]
["bitfinex","ETHUSD",1722274276697,3.626527,3309.0,3307.8,2.4055]
["bitfinex","ETHUSD",1722274276698,3.626457,3309.0,3307.8,2.4055]
["bitfinex","ETHUSD",1722274276900,3.626467,3309.0,3307.9,0.06045384]
["bitfinex","ETHUSD",1722274277065,3.0219,3309.2,3308.0,0.06045448]
["bitfinex","ETHUSD",1722274277828,3.02133,3309.8,3308.8,3.594]
["bitfinex","ETHUSD",1722274277967,3.02142,3309.7,3308.8,3.594]
["bitfinex","ETHUSD",1722274278162,0.27472524,3309.9,3308.8,3.95944388]
["bitfinex","ETHUSD",1722274278163,3.02124,3309.9,3308.8,3.95944388]
["bitfinex","ETHUSD",1722274278400,3.192,3310.2,3308.8,3.95944388]
["bitfinex","ETHUSD",1722274278401,3.02142,3309.7,3308.8,0.36544388]
["bitfinex","ETHUSD",1722274278614,3.02161,3309.5,3308.5,2.4667]
["bitfinex","ETHUSD",1722274278899,3.02142,3309.7,3308.5,2.4667]
["bitfinex","ETHUSD",1722274279467,3.02135,3309.8,3308.5,2.4667]
["bitfinex","ETHUSD",1722274279665,3.02174,3309.4,3308.5,2.4667]
["bitfinex","ETHUSD",1722274279971,3.02152,3309.6,3308.6,0.54667]
["bitfinex","ETHUSD",1722274280399,3.192,3309.9,3308.6,0.54667]
["bitfinex","ETHUSD",1722274280400,3.0216,3309.5,3308.6,0.54667]
["bitfinex","ETHUSD",1722274280701,3.0218,3309.3,3308.5,2.4667]
["bitfinex","ETHUSD",1722274281268,3.02178,3309.3,3308.5,2.4667]
["bitfinex","ETHUSD",1722274281473,3.02189,3309.2,3308.5,2.4667]
["bitfinex","ETHUSD",1722274281806,3.02171,3309.4,3308.5,2.4667]
["bitfinex","ETHUSD",1722274281993,3.02171,3309.4,3308.5,2.71337]
["bitfinex","ETHUSD",1722274282309,3.02152,3309.6,3308.5,2.71337]
["bitfinex","ETHUSD",1722274282679,3.02145,3309.7,3308.5,2.71337]
["bitfinex","ETHUSD",1722274282990,3.02135,3309.8,3308.5,2.71337]
["bitfinex","ETHUSD",1722274282991,3.0216,3309.5,3308.5,2.71337]
["bitfinex","ETHUSD",1722274283304,3.32381,3309.5,3308.5,2.4667]
["bitfinex","ETHUSD",1722274283881,0.30216,3309.5,3308.5,2.4667]
["bitfinex","ETHUSD",1722274284271,3.02133,3309.8,3308.5,2.4667]
["bitfinex","ETHUSD",1722274284817,3.01938,3312.0,3308.0,3.0]
["bitfinex","ETHUSD",1722274284818,18.24282,3311.6,3308.9,2.2648]
["bitfinex","ETHUSD",1722274285013,3.02123,3310.0,3308.9,2.2648]
["bitfinex","ETHUSD",1722274285213,3.02108,3310.1,3308.9,5.2648]
["bitfinex","ETHUSD",1722274285409,3.02115,3310.0,3309.0,0.89192374]
["bitfinex","ETHUSD",1722274285626,3.02115,3310.0,3308.9,5.2648]
["bitfinex","ETHUSD",1722274285813,3.192,3310.2,3308.9,5.2648]
["bitfinex","ETHUSD",1722274285814,3.02124,3309.9,3308.9,5.2648]
["bitfinex","ETHUSD",1722274286013,6.21299,3310.2,3308.9,5.2648]
["bitfinex","ETHUSD",1722274286014,3.0212,3310.0,3308.9,5.2648]
["bitfinex","ETHUSD",1722274286300,3.02125,3309.9,3308.9,5.2648]
["bitfinex","ETHUSD",1722274286505,3.0212,3310.0,3308.9,5.2648]
["bitfinex","ETHUSD",1722274286706,3.0212,3310.0,3309.0,0.88588]
["bitfinex","ETHUSD",1722274287215,6.21297,3310.2,3309.0,0.88588]
["bitfinex","ETHUSD",1722274287436,3.02115,3310.0,3309.0,0.88588]
["bitfinex","ETHUSD",1722274287741,6.21296,3310.2,3309.0,0.88588]
["bitfinex","ETHUSD",1722274287935,3.02125,3309.9,3309.0,0.88588]
["bitfinex","ETHUSD",1722274288115,3.02133,3309.8,3308.9,5.2648]
["bitfinex","ETHUSD",1722274288311,3.02117,3310.0,3308.9,5.2648]
["bitfinex","ETHUSD",1722274288529,6.213,3310.2,3308.9,5.2648]
["bitfinex","ETHUSD",1722274289320,6.213,3310.2,3309.0,2.687]
["bitfinex","ETHUSD",1722274289321,3.192,3310.2,3309.0,2.687]
["bitfinex","ETHUSD",1722274289543,3.192,3310.5,3309.1,0.85561732]
["bitfinex","ETHUSD",1722274289724,3.192,3310.5,3309.4,2.687]
["bitfinex","ETHUSD",1722274289924,3.0203,3311.0,3309.9,2.495]
["bitfinex","ETHUSD",1722274290236,3.02016,3311.1,3309.9,2.495]
["bitfinex","ETHUSD",1722274290237,3.0204,3310.9,3309.9,2.495]
["bitfinex","ETHUSD",1722274290424,0.30204,3310.8,3309.9,2.495]
["bitfinex","ETHUSD",1722274290626,3.192,3311.3,3309.9,2.495]
["bitfinex","ETHUSD",1722274290830,3.02015,3311.1,3309.9,2.495]
["bitfinex","ETHUSD",1722274291604,3.192,3311.2,3309.9,5.51622]
["bitfinex","ETHUSD",1722274292017,3.0194,3312.0,3310.1,2.4659]
["bitfinex","ETHUSD",1722274292217,3.01968,3311.7,3310.2,3.69208204]
["bitfinex","ETHUSD",1722274292415,3.01968,3311.7,3310.2,3.6316719]
["bitfinex","ETHUSD",1722274292748,2.431,3312.1,3310.5,2.4721]
["bitfinex","ETHUSD",1722274292953,3.192,3311.8,3310.5,2.4721]
["bitfinex","ETHUSD",1722274293175,3.01978,3311.5,3310.5,2.4721]
["bitfinex","ETHUSD",1722274293318,0.301978,3311.4,3310.5,2.4721]
["bitfinex","ETHUSD",1722274293647,3.321848,3311.4,3310.5,2.4721]
["bitfinex","ETHUSD",1722274293814,0.301978,3311.4,3310.5,2.4721]
["bitfinex","ETHUSD",1722274294014,3.192,3311.8,3310.5,2.4721]
["bitfinex","ETHUSD",1722274294015,6.2115,3311.8,3310.5,2.4721]
["bitfinex","ETHUSD",1722274294454,6.2115,3311.8,3310.6,0.06040825]
["bitfinex","ETHUSD",1722274294752,12.17,3313.3,3311.0,2.254]
["bitfinex","ETHUSD",1722274294953,10.01,3315.0,3311.0,2.254]
["bitfinex","ETHUSD",1722274294954,3.01878,3312.6,3311.0,2.254]
["bitfinex","ETHUSD",1722274295130,3.01951,3311.8,3311.0,2.254]
["bitfinex","ETHUSD",1722274295541,0.546568,3312.5,3311.1,0.06040278]
["bitfinex","ETHUSD",1722274295723,0.546568,3312.5,3311.0,2.254]
["bitfinex","ETHUSD",1722274295724,3.01916,3312.2,3311.0,2.254]
["bitfinex","ETHUSD",1722274296051,0.546568,3312.5,3311.0,2.254]
["bitfinex","ETHUSD",1722274296237,3.01876,3312.7,3311.1,0.55]
["bitfinex","ETHUSD",1722274296437,3.01896,3312.4,3311.1,0.55]
["bitfinex","ETHUSD",1722274297136,3.01868,3312.7,3311.1,0.55]
["bitfinex","ETHUSD",1722274297336,3.192,3312.8,3311.2,2.3736]
["bitfinex","ETHUSD",1722274297544,0.31615623,3313.0,3311.5,3.0197]
["bitfinex","ETHUSD",1722274297758,0.31615623,3313.0,3311.6,6.39694756]
["bitfinex","ETHUSD",1722274298049,3.0186,3312.8,3311.6,6.03367]
["bitfinex","ETHUSD",1722274298236,6.21043,3313.0,3311.6,2.3736]
["bitfinex","ETHUSD",1722274298413,3.0183,3313.2,3311.6,2.3736]
["bitfinex","ETHUSD",1722274298619,3.01815,3313.3,3311.8,2.3736]
["bitfinex","ETHUSD",1722274298818,3.01833,3313.1,3311.9,0.29236]
["bitfinex","ETHUSD",1722274299015,3.01869,3312.7,3311.8,2.3736]
["bitfinex","ETHUSD",1722274299232,3.0181,3313.4,3311.8,2.3736]
["bitfinex","ETHUSD",1722274299233,3.0185,3312.9,3311.8,2.3736]
["bitfinex","ETHUSD",1722274299476,3.01878,3312.6,3311.8,2.3736]
["bitfinex","ETHUSD",1722274299790,3.01871,3312.7,3311.8,2.3736]
["bitfinex","ETHUSD",1722274299975,3.01869,3312.7,3311.8,2.3736]
["bitfinex","ETHUSD",1722274300186,3.01881,3312.6,3311.8,2.3736]
["bitfinex","ETHUSD",1722274300362,3.01888,3312.5,3311.8,2.3736]
["bitfinex","ETHUSD",1722274300568,3.01881,3312.6,3311.8,2.3736]
["bitfinex","ETHUSD",1722274300980,3.01889,3312.5,3311.8,2.3736]
["bitfinex","ETHUSD",1722274301180,3.01923,3312.2,3310.8,2.3736]
["bitfinex","ETHUSD",1722274301489,0.301923,3312.2,3310.9,0.53536]
["bitfinex","ETHUSD",1722274301686,6.512599,3312.7,3311.0,0.06039089]
["bitfinex","ETHUSD",1722274301687,3.01908,3312.3,3311.0,0.06039089]
["bitfinex","ETHUSD",1722274301869,3.01903,3312.4,3311.0,0.06039089]
["bitfinex","ETHUSD",1722274302070,3.493869,3312.7,3311.0,0.06039089]
["bitfinex","ETHUSD",1722274302265,3.01894,3312.5,3311.1,0.06039089]
["bitfinex","ETHUSD",1722274302496,3.01906,3312.3,3311.1,0.06039089]
["bitfinex","ETHUSD",1722274302791,3.01932,3312.0,3310.9,0.53536]
["bitfinex","ETHUSD",1722274303089,0.301906,3312.2,3310.8,2.3736]
["bitfinex","ETHUSD",1722274303090,3.01964,3311.7,3310.8,2.3736]
["bitfinex","ETHUSD",1722274303459,3.192,3312.2,3310.8,2.3736]
["bitfinex","ETHUSD",1722274303794,3.01927,3312.1,3310.8,2.3736]
["bitfinex","ETHUSD",1722274303958,3.01969,3311.6,3310.8,2.3736]
["bitfinex","ETHUSD",1722274304157,3.01978,3311.5,3310.8,2.3736]
["bitfinex","ETHUSD",1722274304991,3.01992,3311.4,3310.8,2.3736]
["bitfinex","ETHUSD",1722274305180,3.321808,3311.5,3310.8,2.3736]
["bitfinex","ETHUSD",1722274305383,0.301978,3311.5,3310.8,2.3736]
["bitfinex","ETHUSD",1722274305700,3.02012,3311.2,3310.8,2.3736]
["bitfinex","ETHUSD",1722274305894,3.02015,3311.1,3309.8,2.3972]
["bitfinex","ETHUSD",1722274306057,3.02026,3311.0,3309.9,0.23972]
["bitfinex","ETHUSD",1722274306252,3.192,3311.7,3309.9,0.23972]
["bitfinex","ETHUSD",1722274306454,3.02013,3311.2,3309.9,0.23972]
["bitfinex","ETHUSD",1722274306687,3.02042,3310.8,3309.9,0.23972]
["bitfinex","ETHUSD",1722274306871,3.02033,3310.9,3309.9,0.23972]
["bitfinex","ETHUSD",1722274307305,3.321892,3311.4,3309.9,0.54262]
["bitfinex","ETHUSD",1722274307306,3.02005,3311.2,3309.9,0.54262]
["bitfinex","ETHUSD",1722274307690,3.02015,3311.1,3309.9,0.54262]
["bitfinex","ETHUSD",1722274308011,3.02023,3311.0,3309.9,3.54262]
["bitfinex","ETHUSD",1722274308221,3.02043,3310.8,3309.9,3.23972]
["bitfinex","ETHUSD",1722274308383,3.02059,3310.7,3309.8,2.3972]
["bitfinex","ETHUSD",1722274308582,3.192,3311.2,3309.8,2.3972]
["bitfinex","ETHUSD",1722274308783,3.02088,3310.3,3309.8,2.3972]
["bitfinex","ETHUSD",1722274309082,3.02078,3310.4,3309.8,2.3972]
["bitfinex","ETHUSD",1722274309490,3.02088,3310.3,3309.8,2.3972]
["bitfinex","ETHUSD",1722274309698,3.02053,3310.7,3309.8,2.3972]
["bitfinex","ETHUSD",1722274309896,3.02061,3310.6,3309.8,2.3972]
["bitfinex","ETHUSD",1722274310223,3.02086,3310.4,3309.8,2.3972]
["bitfinex","ETHUSD",1722274310403,3.02062,3310.6,3309.8,2.3972]
["bitfinex","ETHUSD",1722274310713,3.02084,3310.4,3309.8,2.3972]
["bitfinex","ETHUSD",1722274311075,0.621228,3310.9,3309.8,2.3972]
["bitfinex","ETHUSD",1722274311076,3.02087,3310.3,3309.8,2.3972]
["bitfinex","ETHUSD",1722274311495,3.02073,3310.5,3309.8,2.3972]
["bitfinex","ETHUSD",1722274311689,3.02054,3310.7,3309.8,2.3972]
["bitfinex","ETHUSD",1722274312020,3.322714,3310.6,3309.8,2.3972]
["bitfinex","ETHUSD",1722274312786,10.39009,3311.2,3309.8,2.3972]
["bitfinex","ETHUSD",1722274312787,10.38947,3311.9,3309.9,3.02117]
["bitfinex","ETHUSD",1722274313005,3.02014,3311.1,3309.9,0.55]
["bitfinex","ETHUSD",1722274313318,3.01998,3311.3,3310.0,3.0]
["bitfinex","ETHUSD",1722274313485,3.02005,3311.2,3310.0,3.0]
["bitfinex","ETHUSD",1722274313685,3.02005,3311.2,3310.1,0.6235]
["bitfinex","ETHUSD",1722274313881,3.01972,3311.6,3310.1,0.6235]
["bitfinex","ETHUSD",1722274314086,3.01972,3311.6,3310.2,2.2809]
["bitfinex","ETHUSD",1722274314087,3.01997,3311.3,3310.2,2.2809]
["bitfinex","ETHUSD",1722274314281,3.01972,3311.6,3310.3,0.06040762]
["bitfinex","ETHUSD",1722274314508,0.31611106,3312.2,3311.2,2.685]
["bitfinex","ETHUSD",1722274314702,14.6575,3313.7,3311.3,0.3288891]
["bitfinex","ETHUSD",1722274314703,3.01905,3312.3,3311.3,0.3288891]
["bitfinex","ETHUSD",1722274314930,3.01905,3312.3,3311.3,0.0603891]
["bitfinex","ETHUSD",1722274314931,3.01907,3312.3,3311.3,0.0603891]
["bitfinex","ETHUSD",1722274315107,3.01887,3312.5,3311.3,0.0603891]
["bitfinex","ETHUSD",1722274315300,3.192,3312.7,3311.3,0.0603891]
["bitfinex","ETHUSD",1722274315301,3.01931,3312.1,3311.3,0.0603891]
["bitfinex","ETHUSD",1722274315503,3.01952,3311.8,3311.0,3.0]
["bitfinex","ETHUSD",1722274315738,3.01942,3311.9,3311.0,3.06039808]
["bitfinex","ETHUSD",1722274315910,3.321161,3312.1,3311.0,3.0]
["bitfinex","ETHUSD",1722274316235,3.01935,3312.0,3311.0,0.0603981]
["bitfinex","ETHUSD",1722274316452,0.47331446,3314.8,3311.0,0.0603981]
["bitfinex","ETHUSD",1722274316650,0.47331446,3314.8,3311.1,0.26441981]
["bitfinex","ETHUSD",1722274316651,3.01925,3312.1,3311.1,0.26441981]
["bitfinex","ETHUSD",1722274316942,3.25913,3312.8,3311.1,0.26441981]
["bitfinex","ETHUSD",1722274316943,3.25917,3312.8,3311.2,2.49109314]
["bitfinex","ETHUSD",1722274317112,3.01896,3312.4,3311.2,2.4307]
["bitfinex","ETHUSD",1722274317309,3.01896,3312.4,3311.3,0.26951198]
["bitfinex","ETHUSD",1722274317511,3.01891,3312.5,3311.3,0.26951198]
["bitfinex","ETHUSD",1722274317931,3.01898,3312.4,3311.3,0.26951198]
["bitfinex","ETHUSD",1722274318303,3.01896,3312.4,3311.3,0.26951198]
["bitfinex","ETHUSD",1722274318421,3.01942,3311.9,3311.2,2.4307]
["bitfinex","ETHUSD",1722274318748,3.192,3312.4,3311.2,2.4307]
["bitfinex","ETHUSD",1722274318749,3.01925,3312.1,3311.2,2.4307]
["bitfinex","ETHUSD",1722274318947,3.01932,3312.0,3311.2,2.4307]
["bitfinex","ETHUSD",1722274319107,3.0192,3312.2,3311.3,0.24307]
["bitfinex","ETHUSD",1722274319422,3.0192,3312.2,3311.2,2.4307]
["bitfinex","ETHUSD",1722274319618,3.01887,3312.5,3311.2,2.4307]
["bitfinex","ETHUSD",1722274319829,3.01887,3312.5,3311.3,0.06039637]
["bitfinex","ETHUSD",1722274320035,3.01914,3312.3,3311.2,2.4307]
["bitfinex","ETHUSD",1722274320469,7.61049,3312.8,3311.3,0.06039316]
["bitfinex","ETHUSD",1722274320611,3.01922,3312.2,3311.3,0.24910932]
["bitfinex","ETHUSD",1722274321078,3.192,3312.5,3311.3,0.24910932]
["bitfinex","ETHUSD",1722274321274,3.192,3312.5,3311.2,2.4307]
["bitfinex","ETHUSD",1722274321275,3.01953,3311.8,3311.2,2.4307]
["bitfinex","ETHUSD",1722274321407,3.01966,3311.7,3310.8,2.3624]
["bitfinex","ETHUSD",1722274321611,3.01968,3311.6,3310.8,2.3624]
["bitfinex","ETHUSD",1722274321848,3.01969,3311.6,3310.8,2.3624]
["bitfinex","ETHUSD",1722274322158,3.192,3312.1,3310.9,0.06040315]
["bitfinex","ETHUSD",1722274322159,3.01925,3312.1,3310.9,0.06040315]
["bitfinex","ETHUSD",1722274322315,3.01925,3312.1,3311.0,0.24228032]
["bitfinex","ETHUSD",1722274322715,3.192,3312.3,3310.9,0.06040315]
["bitfinex","ETHUSD",1722274323022,3.192,3312.3,3311.0,3.02014]
["bitfinex","ETHUSD",1722274323620,0.761049,3312.7,3311.3,3.01996]
["bitfinex","ETHUSD",1722274323814,0.761049,3312.7,3311.4,0.06038682]
["bitfinex","ETHUSD",1722274323815,3.779799,3312.7,3311.4,0.06038682]
["bitfinex","ETHUSD",1722274324124,3.779799,3312.7,3311.1,9.43334]
["bitfinex","ETHUSD",1722274324125,3.01878,3312.6,3311.2,3.02004]
["bitfinex","ETHUSD",1722274324336,0.7038909,3312.6,3311.5,0.06038682]
["bitfinex","ETHUSD",1722274324547,3.01844,3313.0,3311.6,5.30742]
["bitfinex","ETHUSD",1722274324854,3.192,3312.9,3311.7,3.01958]
["bitfinex","ETHUSD",1722274325160,7.37,3313.3,3311.8,0.06038676]
["bitfinex","ETHUSD",1722274325371,10.38821,3313.3,3311.9,3.01932]
["bitfinex","ETHUSD",1722274325587,1.038821,3313.2,3312.0,0.0603762]
["bitfinex","ETHUSD",1722274325743,4.057051,3313.2,3312.0,0.0603762]
["bitfinex","ETHUSD",1722274326068,3.01823,3313.2,3312.0,0.0603762]
["bitfinex","ETHUSD",1722274326300,3.192,3313.5,3312.1,2.3006]
["bitfinex","ETHUSD",1722274326429,3.192,3313.5,3312.2,3.07949614]
["bitfinex","ETHUSD",1722274326623,0.620988,3313.4,3312.2,3.07949614]
["bitfinex","ETHUSD",1722274326823,0.620988,3313.4,3312.3,0.06037301]
["bitfinex","ETHUSD",1722274327073,3.01788,3313.6,3312.2,3.01909]
["bitfinex","ETHUSD",1722274327787,3.01788,3313.6,3312.1,2.3006]
["bitfinex","ETHUSD",1722274327991,3.01806,3313.4,3312.1,5.3006]
["bitfinex","ETHUSD",1722274328123,3.0182,3313.3,3312.1,5.3006]
["bitfinex","ETHUSD",1722274328322,3.0182,3313.3,3312.1,2.3006]
["bitfinex","ETHUSD",1722274328628,0.30182,3313.2,3312.1,2.3006]
["bitfinex","ETHUSD",1722274329419,3.32006,3313.2,3312.1,2.3006]
["bitfinex","ETHUSD",1722274329618,3.01833,3313.1,3312.1,2.3006]
["bitfinex","ETHUSD",1722274329898,0.30182,3313.2,3312.1,2.3006]
["bitfinex","ETHUSD",1722274330385,0.30182,3313.2,3312.2,0.04272174]
["bitfinex","ETHUSD",1722274330521,0.30182,3313.2,3312.1,2.3006]
["bitfinex","ETHUSD",1722274330522,0.331996,3313.1,3312.1,2.3006]
["bitfinex","ETHUSD",1722274330730,3.0183,3313.2,3312.1,2.3006]
["bitfinex","ETHUSD",1722274330944,3.192,3313.2,3312.1,2.3006]
["bitfinex","ETHUSD",1722274331160,3.01847,3313.0,3312.1,2.3006]
["bitfinex","ETHUSD",1722274331660,3.01867,3312.8,3312.1,2.3006]
["bitfinex","ETHUSD",1722274332350,3.01883,3312.6,3312.1,2.3006]
["bitfinex","ETHUSD",1722274332546,3.01896,3312.4,3311.6,2.2954]
["bitfinex","ETHUSD",1722274332746,3.01887,3312.5,3311.6,2.2954]
["bitfinex","ETHUSD",1722274333065,6.21051,3312.9,3311.6,2.2954]
["bitfinex","ETHUSD",1722274333670,3.01834,3313.1,3311.7,0.06038731]
["bitfinex","ETHUSD",1722274333837,6.16893736,3313.7,3311.8,3.0195]
["bitfinex","ETHUSD",1722274333838,0.301834,3313.0,3311.8,3.0195]
["bitfinex","ETHUSD",1722274334038,3.01824,3313.2,3311.9,0.06038188]
["bitfinex","ETHUSD",1722274334368,6.21024,3313.2,3311.9,0.06038188]
["bitfinex","ETHUSD",1722274334863,3.15109736,3313.7,3312.0,2.3674]
["bitfinex","ETHUSD",1722274334864,3.01814,3313.3,3312.0,2.3674]
["bitfinex","ETHUSD",1722274335287,0.31510974,3313.6,3312.0,2.3674]
["bitfinex","ETHUSD",1722274335288,3.01823,3313.2,3312.0,2.3674]
["bitfinex","ETHUSD",1722274335439,3.01837,3313.1,3312.0,2.3674]
["bitfinex","ETHUSD",1722274335777,3.33299974,3313.6,3312.0,2.3674]
["bitfinex","ETHUSD",1722274335778,3.01823,3313.2,3312.0,2.3674]
["bitfinex","ETHUSD",1722274336862,3.01833,3313.1,3312.0,2.3674]
["bitfinex","ETHUSD",1722274337040,0.603656,3313.0,3312.0,2.3674]
["bitfinex","ETHUSD",1722274337269,3.01841,3313.0,3312.0,2.3674]
["bitfinex","ETHUSD",1722274337476,3.01856,3312.9,3312.0,2.3674]
["bitfinex","ETHUSD",1722274337993,3.192,3313.2,3312.0,2.3674]
["bitfinex","ETHUSD",1722274338293,0.3192,3313.1,3312.0,5.38671]
["bitfinex","ETHUSD",1722274338492,0.3192,3313.1,3312.0,2.3674]
["bitfinex","ETHUSD",1722274339060,0.3192,3313.1,3312.0,5.38672]
["bitfinex","ETHUSD",1722274339264,3.01806,3313.4,3312.1,0.06038084]
["bitfinex","ETHUSD",1722274339460,3.192,3313.5,3312.1,0.06038084]
["bitfinex","ETHUSD",1722274339461,3.01813,3313.3,3312.1,0.06038084]
["bitfinex","ETHUSD",1722274339672,3.192,3313.5,3312.1,0.06038084]
["bitfinex","ETHUSD",1722274339898,6.21001,3313.5,3312.1,3.07960084]
["bitfinex","ETHUSD",1722274340094,0.95430097,3313.4,3312.1,3.07960084]
["bitfinex","ETHUSD",1722274340294,0.95430097,3313.4,3312.2,3.01913]
["bitfinex","ETHUSD",1722274340496,0.95430097,3313.4,3312.2,0.06037571]
["bitfinex","ETHUSD",1722274341000,3.97235097,3313.4,3312.1,3.01922]
["bitfinex","ETHUSD",1722274341199,0.7164351,3313.3,3312.1,3.01922]
["bitfinex","ETHUSD",1722274341406,0.31510974,3313.6,3312.4,3.01888]
["bitfinex","ETHUSD",1722274341728,0.31510974,3313.6,3312.2,0.0603757]
["bitfinex","ETHUSD",1722274341729,3.01777,3313.7,3312.5,0.06036949]
["bitfinex","ETHUSD",1722274342003,3.01777,3313.7,3312.1,2.682]
["bitfinex","ETHUSD",1722274342004,3.01777,3313.7,3312.3,3.01904]
["bitfinex","ETHUSD",1722274342222,3.01777,3313.7,3312.1,5.70122]
["bitfinex","ETHUSD",1722274342223,3.01777,3313.7,3312.4,3.01895]
["bitfinex","ETHUSD",1722274342360,0.301777,3313.6,3312.4,3.01895]
["bitfinex","ETHUSD",1722274342800,0.301777,3313.6,3312.5,3.07921948]
["bitfinex","ETHUSD",1722274343003,3.192,3313.9,3312.6,2.2991]
["bitfinex","ETHUSD",1722274343198,3.192,3313.9,3312.6,5.31784]
["bitfinex","ETHUSD",1722274343501,3.192,3313.9,3312.6,5.37818946]
["bitfinex","ETHUSD",1722274343902,3.192,3314.2,3312.9,0.3029]
["bitfinex","ETHUSD",1722274344068,3.192,3314.2,3312.9,3.3214]
["bitfinex","ETHUSD",1722274344590,1.1989628,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1722274344788,0.14541,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1722274344988,0.14541,3314.4,3313.3,3.01812]
["bitfinex","ETHUSD",1722274345188,0.14541,3314.4,3313.3,0.06035753]
["bitfinex","ETHUSD",1722274345380,0.14541,3314.4,3313.0,5.4508]
["bitfinex","ETHUSD",1722274345581,0.14541,3314.4,3313.1,3.07858483]
["bitfinex","ETHUSD",1722274345901,3.01722,3314.3,3313.0,2.4324]
["bitfinex","ETHUSD",1722274346487,0.14541,3314.4,3313.0,5.45081]
["bitfinex","ETHUSD",1722274346902,3.16255,3314.4,3313.0,5.45081]
["bitfinex","ETHUSD",1722274347111,0.14541,3314.4,3313.1,2.47935681]
["bitfinex","ETHUSD",1722274347278,0.14541,3314.4,3313.5,2.419]
["bitfinex","ETHUSD",1722274349006,0.14541,3314.4,3313.6,0.06035424]
["bitfinex","ETHUSD",1722274349594,0.14541,3314.4,3313.5,2.419]
["bitfinex","ETHUSD",1722274351300,0.14541,3314.4,3313.6,0.06035677]
["bitfinex","ETHUSD",1722274351516,0.14541,3314.4,3313.6,0.30829245]
["bitfinex","ETHUSD",1722274351882,0.14541,3314.4,3313.6,3.32615245]
["bitfinex","ETHUSD",1722274352289,0.14541,3314.4,3314.0,3.32039]
["bitfinex","ETHUSD",1722274352621,0.14541,3314.4,3314.2,2.4619]
["bitfinex","ETHUSD",1722274352984,0.14541,3314.4,3314.3,0.06033692]
["bitfinex","ETHUSD",1722274354200,0.14541,3314.4,3314.2,2.4619]
["bitfinex","ETHUSD",1722274354823,0.14541,3314.4,3313.7,3.0]
["bitfinex","ETHUSD",1722274355023,0.14541,3314.4,3313.7,2.68029357]
["bitfinex","ETHUSD",1722274355189,0.14541,3314.4,3313.1,3.01829]
["bitfinex","ETHUSD",1722274355190,3.01739,3314.2,3312.7,2.4509]
["bitfinex","ETHUSD",1722274355394,3.01729,3314.3,3312.9,3.0185]
["bitfinex","ETHUSD",1722274355588,3.01732,3314.2,3313.0,0.3029]
["bitfinex","ETHUSD",1722274356224,3.16255,3314.4,3313.0,3.32128]
["bitfinex","ETHUSD",1722274356592,3.01723,3314.3,3312.9,3.32139]
["bitfinex","ETHUSD",1722274356823,3.01732,3314.2,3313.1,0.3029]
["bitfinex","ETHUSD",1722274357028,3.01741,3314.1,3313.1,0.3029]
["bitfinex","ETHUSD",1722274357229,0.617968,3314.3,3313.1,0.3029]
["bitfinex","ETHUSD",1722274357427,3.01762,3313.9,3313.1,0.3029]
["bitfinex","ETHUSD",1722274357652,3.01744,3314.1,3312.9,0.3029]
["bitfinex","ETHUSD",1722274357794,0.301741,3314.0,3312.9,0.57538]
["bitfinex","ETHUSD",1722274358310,0.301741,3314.0,3312.9,3.57538]
["bitfinex","ETHUSD",1722274358311,3.01762,3313.9,3312.9,3.57538]
["bitfinex","ETHUSD",1722274358494,3.01762,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1722274358495,3.01761,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1722274358695,3.01761,3313.9,3312.7,2.7538]
["bitfinex","ETHUSD",1722274358938,3.01761,3313.9,3312.8,3.3029]
["bitfinex","ETHUSD",1722274359216,3.01769,3313.8,3312.8,0.87538]
["bitfinex","ETHUSD",1722274359528,0.6336791,3313.9,3313.0,0.3029]
["bitfinex","ETHUSD",1722274359758,3.01746,3314.1,3312.8,3.0]
["bitfinex","ETHUSD",1722274359933,3.0175,3314.0,3312.7,5.46957]
["bitfinex","ETHUSD",1722274360108,6.20932,3314.2,3312.8,3.0]
["bitfinex","ETHUSD",1722274360306,3.0175,3314.0,3312.9,0.846957]
["bitfinex","ETHUSD",1722274360869,3.0175,3314.0,3312.7,2.4509]
["bitfinex","ETHUSD",1722274360870,3.01796,3313.5,3312.7,2.4509]
["bitfinex","ETHUSD",1722274361141,3.01796,3313.5,3312.2,2.3136]
["bitfinex","ETHUSD",1722274361142,3.01805,3313.4,3312.2,2.3136]
["bitfinex","ETHUSD",1722274361309,3.0186,3312.8,3311.7,2.3136]
["bitfinex","ETHUSD",1722274361651,3.01892,3312.5,3311.7,2.3136]
["bitfinex","ETHUSD",1722274361847,3.192,3313.0,3311.7,2.3136]
["bitfinex","ETHUSD",1722274361848,3.01897,3312.4,3311.7,2.3136]
["bitfinex","ETHUSD",1722274362014,3.01897,3312.4,3311.0,3.32312]
["bitfinex","ETHUSD",1722274362015,3.01911,3312.3,3311.2,2.4371]
["bitfinex","ETHUSD",1722274362199,3.01932,3312.0,3311.2,3.014]
["bitfinex","ETHUSD",1722274362401,3.01932,3312.0,3311.2,2.74]
["bitfinex","ETHUSD",1722274362656,6.21073,3312.7,3311.2,2.74]
["bitfinex","ETHUSD",1722274362855,3.01942,3311.9,3311.2,2.74]
["bitfinex","ETHUSD",1722274363141,3.01942,3311.9,3310.7,2.682]
["bitfinex","ETHUSD",1722274363142,5.874,3312.4,3310.7,0.3029]
["bitfinex","ETHUSD",1722274363304,5.874,3312.4,3310.8,0.3029]
["bitfinex","ETHUSD",1722274363305,3.01943,3311.9,3310.8,0.3029]
["bitfinex","ETHUSD",1722274363513,3.01968,3311.7,3310.8,0.3029]
["bitfinex","ETHUSD",1722274363716,3.01968,3311.7,3310.3,5.28153]
["bitfinex","ETHUSD",1722274363970,3.01976,3311.6,3310.3,2.2607]
["bitfinex","ETHUSD",1722274364185,3.0197,3311.6,3310.3,2.2607]
["bitfinex","ETHUSD",1722274364310,3.192,3311.8,3310.3,2.2607]
["bitfinex","ETHUSD",1722274364311,3.01996,3311.3,3310.3,2.2607]
["bitfinex","ETHUSD",1722274364521,3.02018,3311.1,3310.3,2.2607]
["bitfinex","ETHUSD",1722274364752,0.604014,3311.1,3309.8,2.3655]
["bitfinex","ETHUSD",1722274365047,3.02033,3310.9,3309.8,2.3655]
["bitfinex","ETHUSD",1722274365422,3.02033,3310.9,3309.0,1.5]
["bitfinex","ETHUSD",1722274365423,3.02042,3310.8,3309.3,0.3029]
["bitfinex","ETHUSD",1722274365666,3.02079,3310.4,3309.3,2.6328]
["bitfinex","ETHUSD",1722274365975,6.21259,3310.7,3309.4,0.26328]
["bitfinex","ETHUSD",1722274366114,3.02069,3310.5,3309.3,2.3299]
["bitfinex","ETHUSD",1722274366319,3.02097,3310.2,3309.3,2.3299]
["bitfinex","ETHUSD",1722274366661,3.02081,3310.4,3309.3,2.3299]
["bitfinex","ETHUSD",1722274366812,3.192,3310.7,3309.3,2.3299]
["bitfinex","ETHUSD",1722274366813,3.02088,3310.3,3309.3,2.3299]
["bitfinex","ETHUSD",1722274367019,3.192,3310.7,3309.3,2.3299]
["bitfinex","ETHUSD",1722274367218,0.3192,3310.6,3309.3,2.3299]
["bitfinex","ETHUSD",1722274367446,3.02096,3310.2,3309.3,2.3299]
["bitfinex","ETHUSD",1722274368212,3.02096,3310.2,3309.0,0.3029]
["bitfinex","ETHUSD",1722274368427,6.21282,3310.4,3309.0,0.3029]
["bitfinex","ETHUSD",1722274368638,3.02089,3310.3,3309.0,0.3029]
["bitfinex","ETHUSD",1722274368837,3.02098,3310.2,3309.1,0.06043261]
["bitfinex","ETHUSD",1722274369281,0.621289,3310.3,3309.1,0.06043261]
["bitfinex","ETHUSD",1722274369482,3.642169,3310.3,3309.1,0.06043261]
["bitfinex","ETHUSD",1722274370575,0.621289,3310.3,3309.1,0.06043261]
["bitfinex","ETHUSD",1722274370758,3.02106,3310.1,3308.8,0.3029]
["bitfinex","ETHUSD",1722274370979,3.02124,3309.9,3308.8,0.3029]
["bitfinex","ETHUSD",1722274371199,3.02119,3310.0,3308.8,0.3029]
["bitfinex","ETHUSD",1722274371503,3.02125,3309.9,3308.8,0.3029]
["bitfinex","ETHUSD",1722274371717,3.02134,3309.8,3308.8,0.63319]
["bitfinex","ETHUSD",1722274372275,3.02115,3310.0,3308.8,0.63319]
["bitfinex","ETHUSD",1722274372492,3.192,3310.3,3308.9,0.3029]
["bitfinex","ETHUSD",1722274372790,3.192,3310.3,3309.0,0.06043458]
["bitfinex","ETHUSD",1722274372791,3.02115,3310.0,3309.0,0.06043458]
["bitfinex","ETHUSD",1722274372993,3.323265,3310.0,3309.0,0.06043458]
["bitfinex","ETHUSD",1722274373190,3.323265,3310.0,3308.8,0.33029]
["bitfinex","ETHUSD",1722274373191,3.02125,3309.9,3308.8,0.33029]
["bitfinex","ETHUSD",1722274373808,3.02125,3309.9,3308.5,2.2929]
["bitfinex","ETHUSD",1722274373809,3.02124,3309.9,3308.5,2.2929]
["bitfinex","ETHUSD",1722274374018,3.02142,3309.7,3308.5,2.2929]
["bitfinex","ETHUSD",1722274374353,3.02168,3309.5,3308.5,2.2929]
["bitfinex","ETHUSD",1722274374557,3.02124,3309.9,3308.5,2.2929]
["bitfinex","ETHUSD",1722274375357,3.02124,3309.9,3308.5,5.31535]
["bitfinex","ETHUSD",1722274375661,3.192,3310.1,3308.5,2.2929]
["bitfinex","ETHUSD",1722274375864,3.02142,3309.7,3308.6,0.22929]
["bitfinex","ETHUSD",1722274376100,3.02129,3309.9,3308.5,2.2929]
["bitfinex","ETHUSD",1722274376260,3.02129,3309.9,3308.5,5.31539]
["bitfinex","ETHUSD",1722274376756,3.02112,3310.1,3308.7,3.02231]
["bitfinex","ETHUSD",1722274377388,3.02078,3310.4,3308.7,3.02232]
["bitfinex","ETHUSD",1722274377596,3.02088,3310.3,3308.9,3.02209]
["bitfinex","ETHUSD",1722274377776,3.02097,3310.2,3309.0,0.36329665]
["bitfinex","ETHUSD",1722274378196,3.02106,3310.1,3309.0,0.06039665]
["bitfinex","ETHUSD",1722274378363,0.602078,3310.4,3308.8,0.302232]
["bitfinex","ETHUSD",1722274378364,3.794078,3310.4,3308.8,3.302232]
["bitfinex","ETHUSD",1722274378574,3.02144,3309.7,3308.8,3.302232]
["bitfinex","ETHUSD",1722274378776,3.02144,3309.7,3308.8,0.302232]
["bitfinex","ETHUSD",1722274379006,3.02151,3309.6,3308.8,0.302232]
["bitfinex","ETHUSD",1722274379218,3.7023708,3310.3,3308.9,0.06043816]
["bitfinex","ETHUSD",1722274379436,3.02088,3310.3,3309.0,2.3156]
["bitfinex","ETHUSD",1722274379720,3.0,3310.7,3309.0,2.3156]
["bitfinex","ETHUSD",1722274379887,3.02097,3310.2,3309.1,0.3029]
["bitfinex","ETHUSD",1722274380077,3.02061,3310.6,3309.2,0.32227991]
["bitfinex","ETHUSD",1722274380275,3.02061,3310.6,3309.3,0.06042702]
["bitfinex","ETHUSD",1722274380605,3.02077,3310.5,3309.3,0.06042702]
["bitfinex","ETHUSD",1722274380772,6.21256,3310.7,3309.3,0.06042702]
["bitfinex","ETHUSD",1722274380979,3.33955,3310.9,3309.5,3.02159]
["bitfinex","ETHUSD",1722274381210,2.3977,3311.4,3309.7,2.3083]
["bitfinex","ETHUSD",1722274381211,3.02023,3311.0,3309.7,2.3083]
["bitfinex","ETHUSD",1722274381393,3.02049,3310.8,3309.8,0.06041454]
["bitfinex","ETHUSD",1722274381595,3.0205,3310.7,3309.7,2.3083]
["bitfinex","ETHUSD",1722274381905,8.60961,3311.4,3309.7,2.3083]
["bitfinex","ETHUSD",1722274381906,3.02003,3311.3,3309.8,0.06041503]
["bitfinex","ETHUSD",1722274382437,3.02024,3311.0,3309.8,0.06041503]
["bitfinex","ETHUSD",1722274382578,3.02032,3310.9,3309.9,0.2368715]
["bitfinex","ETHUSD",1722274382775,5.5897,3311.4,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274382776,3.02024,3311.0,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274382979,5.5897,3311.4,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274382980,3.02034,3310.9,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274383221,3.02034,3310.9,3309.9,0.2368715]
["bitfinex","ETHUSD",1722274383222,3.0204,3310.9,3309.9,0.2368715]
["bitfinex","ETHUSD",1722274383376,3.02006,3311.2,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274383576,3.02025,3311.0,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274383776,3.02032,3310.9,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274383979,4.183015,3311.2,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274383980,3.02015,3311.1,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274384421,3.02024,3311.0,3310.0,0.06041488]
["bitfinex","ETHUSD",1722274384725,3.01949,3311.9,3310.4,0.3029]
["bitfinex","ETHUSD",1722274384932,3.01949,3311.9,3310.5,0.06040263]
["bitfinex","ETHUSD",1722274385236,3.01952,3311.8,3310.5,3.08109263]
["bitfinex","ETHUSD",1722274385723,3.01906,3312.3,3310.7,3.0205]
["bitfinex","ETHUSD",1722274385934,3.01946,3311.9,3310.8,0.06039859]
["bitfinex","ETHUSD",1722274386075,3.019,3312.4,3310.8,0.06039859]
["bitfinex","ETHUSD",1722274386275,3.01958,3311.8,3310.8,0.06039859]
["bitfinex","ETHUSD",1722274386476,3.01938,3312.0,3310.8,0.06039859]
["bitfinex","ETHUSD",1722274386887,3.01941,3311.9,3310.8,0.06039859]
["bitfinex","ETHUSD",1722274388513,3.01969,3311.6,3310.8,0.36643844]
["bitfinex","ETHUSD",1722274388710,3.01969,3311.6,3310.8,0.06039858]
["bitfinex","ETHUSD",1722274388913,6.2111,3312.3,3310.4,3.0]
["bitfinex","ETHUSD",1722274388914,3.01954,3311.8,3310.5,0.06039858]
["bitfinex","ETHUSD",1722274389112,3.01954,3311.8,3310.5,3.08107858]
["bitfinex","ETHUSD",1722274389319,3.0196,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1722274389518,3.0196,3311.7,3310.7,0.36643862]
["bitfinex","ETHUSD",1722274389684,3.0196,3311.7,3310.8,0.06039876]
["bitfinex","ETHUSD",1722274389887,3.01942,3311.9,3310.8,0.06039876]
["bitfinex","ETHUSD",1722274390108,3.01925,3312.1,3310.8,0.06039876]
["bitfinex","ETHUSD",1722274390345,3.01905,3312.3,3310.9,2.7402]
["bitfinex","ETHUSD",1722274390507,3.01915,3312.2,3311.0,0.06039471]
["bitfinex","ETHUSD",1722274390703,3.01915,3312.2,3311.1,0.55180047]
["bitfinex","ETHUSD",1722274391254,0.3,3312.6,3311.1,0.55180047]
["bitfinex","ETHUSD",1722274391255,3.01924,3312.1,3311.1,0.55180047]
["bitfinex","ETHUSD",1722274391460,3.01924,3312.1,3311.0,0.06039471]
["bitfinex","ETHUSD",1722274391594,3.192,3312.4,3311.0,0.06039471]
["bitfinex","ETHUSD",1722274391794,3.01962,3311.7,3311.0,0.06039806]
["bitfinex","ETHUSD",1722274391992,6.21099,3312.4,3311.0,0.06039806]
["bitfinex","ETHUSD",1722274391993,3.01925,3312.1,3311.0,0.06039806]
["bitfinex","ETHUSD",1722274392293,3.01914,3312.2,3311.0,0.06039806]
["bitfinex","ETHUSD",1722274392494,0.3,3312.6,3310.9,2.7402]
["bitfinex","ETHUSD",1722274392495,3.31878,3312.6,3311.1,3.36058503]
["bitfinex","ETHUSD",1722274392813,7.37,3312.9,3311.3,2.4373]
["bitfinex","ETHUSD",1722274393009,14.5874,3313.5,3311.3,2.4373]
["bitfinex","ETHUSD",1722274393010,3.01843,3313.0,3311.4,3.08016667]
["bitfinex","ETHUSD",1722274393335,3.01825,3313.2,3311.4,0.06038667]
["bitfinex","ETHUSD",1722274393336,3.01887,3312.5,3311.4,0.06038667]
["bitfinex","ETHUSD",1722274393535,3.01859,3312.8,3311.5,0.24976867]
["bitfinex","ETHUSD",1722274393536,3.01866,3312.8,3311.5,0.24976867]
["bitfinex","ETHUSD",1722274393736,3.01866,3312.8,3311.6,0.0603821]
["bitfinex","ETHUSD",1722274394047,3.01832,3313.1,3311.6,0.0603821]
["bitfinex","ETHUSD",1722274394189,3.192,3313.2,3311.6,0.0603821]
["bitfinex","ETHUSD",1722274394190,3.01868,3312.7,3311.6,0.0603821]
["bitfinex","ETHUSD",1722274394398,3.01887,3312.5,3311.6,0.0603821]
["bitfinex","ETHUSD",1722274394634,3.01877,3312.6,3311.5,0.24976867]
["bitfinex","ETHUSD",1722274394837,3.01861,3312.8,3311.6,0.38536243]
["bitfinex","ETHUSD",1722274395538,3.01842,3313.0,3311.6,0.38536243]
["bitfinex","ETHUSD",1722274395539,3.01825,3313.2,3311.6,3.40503243]
["bitfinex","ETHUSD",1722274395694,3.01856,3312.9,3311.8,0.3029]
["bitfinex","ETHUSD",1722274395893,3.01856,3312.9,3311.9,0.06038116]
["bitfinex","ETHUSD",1722274396637,3.192,3313.3,3311.9,0.06038116]
["bitfinex","ETHUSD",1722274396638,3.01878,3312.6,3311.9,0.06038116]
["bitfinex","ETHUSD",1722274396843,3.0186,3312.8,3311.9,0.06038116]
["bitfinex","ETHUSD",1722274396991,3.01892,3312.5,3311.7,2.4299]
["bitfinex","ETHUSD",1722274397195,0.301892,3312.5,3311.7,2.4299]
["bitfinex","ETHUSD",1722274397409,3.0193,3312.1,3310.8,2.3751]
["bitfinex","ETHUSD",1722274397762,3.01897,3312.4,3310.8,2.3751]
["bitfinex","ETHUSD",1722274397763,3.192,3312.3,3310.8,2.3751]
["bitfinex","ETHUSD",1722274397891,3.01932,3312.0,3310.8,2.3751]
["bitfinex","ETHUSD",1722274398426,3.01932,3312.0,3310.9,0.06039703]
["bitfinex","ETHUSD",1722274398628,3.01941,3311.9,3310.9,0.06039703]
["bitfinex","ETHUSD",1722274398795,0.301941,3311.8,3310.9,0.36329703]
["bitfinex","ETHUSD",1722274399140,0.301941,3311.8,3310.9,0.06039703]
["bitfinex","ETHUSD",1722274399313,0.301941,3311.8,3310.9,0.06039704]
["bitfinex","ETHUSD",1722274399517,3.01923,3312.1,3310.9,0.06039704]
["bitfinex","ETHUSD",1722274399700,3.01923,3312.1,3310.9,0.36329704]
["bitfinex","ETHUSD",1722274399903,3.01939,3312.0,3310.9,0.06039704]
["bitfinex","ETHUSD",1722274400193,3.01941,3311.9,3310.8,2.3751]
["bitfinex","ETHUSD",1722274400441,3.01966,3311.7,3310.8,2.3751]
["bitfinex","ETHUSD",1722274400748,0.603908,3311.7,3310.8,2.3751]
["bitfinex","ETHUSD",1722274400904,0.603908,3311.7,3310.9,0.06039704]
["bitfinex","ETHUSD",1722274401094,3.01937,3312.0,3310.9,0.06039704]
["bitfinex","ETHUSD",1722274402527,3.01937,3312.0,3310.8,2.3751]
["bitfinex","ETHUSD",1722274402737,3.01941,3311.9,3310.8,2.3751]
["bitfinex","ETHUSD",1722274403047,3.01941,3311.9,3310.9,0.06039705]
["bitfinex","ETHUSD",1722274403192,3.01941,3311.9,3310.8,2.3751]
["bitfinex","ETHUSD",1722274403398,4.65166178,3315.2,3310.8,2.3751]
["bitfinex","ETHUSD",1722274403399,3.01969,3311.6,3310.9,0.53751]
["bitfinex","ETHUSD",1722274403649,3.192,3312.3,3310.8,2.3751]
["bitfinex","ETHUSD",1722274403650,3.01956,3311.8,3310.8,2.3751]
["bitfinex","ETHUSD",1722274403994,3.192,3312.3,3310.8,2.3751]
["bitfinex","ETHUSD",1722274403995,3.01984,3311.5,3310.8,2.3751]
["bitfinex","ETHUSD",1722274404202,3.01996,3311.3,3310.8,2.3751]
["bitfinex","ETHUSD",1722274404625,3.192,3312.2,3310.8,2.3751]
["bitfinex","ETHUSD",1722274404834,3.01952,3311.8,3310.8,2.3751]
["bitfinex","ETHUSD",1722274405197,3.01952,3311.8,3310.8,2.43550077]
["bitfinex","ETHUSD",1722274405396,3.01976,3311.6,3310.8,2.3751]
["bitfinex","ETHUSD",1722274405631,3.01952,3311.8,3310.8,2.3751]
["bitfinex","ETHUSD",1722274406228,3.0196,3311.7,3310.8,2.43550088]
["bitfinex","ETHUSD",1722274406443,3.623682,3311.6,3310.8,2.3751]
["bitfinex","ETHUSD",1722274406639,3.01977,3311.6,3310.8,2.3751]
["bitfinex","ETHUSD",1722274406798,3.01997,3311.3,3310.8,2.3751]
["bitfinex","ETHUSD",1722274407001,3.02006,3311.2,3310.8,2.3751]
["bitfinex","ETHUSD",1722274407405,3.02014,3311.1,3310.4,2.329]
["bitfinex","ETHUSD",1722274407736,3.02024,3311.0,3310.4,2.329]
["bitfinex","ETHUSD",1722274407897,0.604011,3311.1,3310.4,2.329]
["bitfinex","ETHUSD",1722274408097,3.01979,3311.5,3310.4,2.329]
["bitfinex","ETHUSD",1722274408657,3.01962,3311.7,3310.5,0.06040819]
["bitfinex","ETHUSD",1722274408864,3.01979,3311.5,3310.5,0.06040819]
["bitfinex","ETHUSD",1722274409062,3.01962,3311.7,3310.5,0.06040819]
["bitfinex","ETHUSD",1722274409270,3.01971,3311.6,3310.6,0.23894082]
["bitfinex","ETHUSD",1722274409557,3.01962,3311.7,3310.6,0.23894082]
["bitfinex","ETHUSD",1722274409702,3.01978,3311.5,3310.6,0.23894082]
["bitfinex","ETHUSD",1722274409908,3.192,3312.0,3310.6,0.23894082]
["bitfinex","ETHUSD",1722274409909,3.01938,3312.0,3310.8,2.329]
["bitfinex","ETHUSD",1722274410209,3.01938,3312.0,3310.9,0.60138185]
["bitfinex","ETHUSD",1722274410443,3.01915,3312.2,3310.9,0.06039247]
["bitfinex","ETHUSD",1722274410643,3.01932,3312.0,3310.9,0.06039247]
["bitfinex","ETHUSD",1722274410909,3.01915,3312.2,3310.9,0.06039247]
["bitfinex","ETHUSD",1722274411179,3.01915,3312.2,3310.9,3.08070247]
["bitfinex","ETHUSD",1722274411328,3.01898,3312.4,3310.9,3.08070247]
["bitfinex","ETHUSD",1722274411509,3.01911,3312.3,3311.0,0.54097025]
["bitfinex","ETHUSD",1722274411710,3.01914,3312.2,3311.1,0.06039246]
["bitfinex","ETHUSD",1722274411956,3.01924,3312.1,3311.1,0.06039246]
["bitfinex","ETHUSD",1722274412523,3.01897,3312.4,3311.1,0.06039246]
["bitfinex","ETHUSD",1722274412524,3.0191,3312.3,3311.1,0.06039246]
["bitfinex","ETHUSD",1722274412692,3.01864,3312.8,3311.1,0.06039246]
["bitfinex","ETHUSD",1722274412693,3.01762,3313.9,3311.6,2.4336]
["bitfinex","ETHUSD",1722274412914,2.4303,3314.2,3311.9,3.01938]
["bitfinex","ETHUSD",1722274412915,3.01745,3314.1,3311.9,3.01938]
["bitfinex","ETHUSD",1722274413032,3.01804,3313.5,3312.0,0.06037413]
["bitfinex","ETHUSD",1722274413383,3.01757,3314.0,3312.4,2.3794]
["bitfinex","ETHUSD",1722274413680,4.19392281,3314.4,3312.4,2.3794]
["bitfinex","ETHUSD",1722274413681,3.01748,3314.1,3312.5,1.089844]
["bitfinex","ETHUSD",1722274414210,3.33741,3314.4,3312.5,1.089844]
["bitfinex","ETHUSD",1722274414504,3.33741,3314.4,3312.5,0.539844]
["bitfinex","ETHUSD",1722274414505,3.01761,3313.9,3312.5,0.539844]
["bitfinex","ETHUSD",1722274414796,3.192,3314.2,3312.5,0.539844]
["bitfinex","ETHUSD",1722274415084,3.192,3314.2,3312.4,2.3794]
["bitfinex","ETHUSD",1722274415085,3.01795,3313.5,3312.4,2.3794]
["bitfinex","ETHUSD",1722274415319,3.01769,3313.8,3312.4,2.6823]
["bitfinex","ETHUSD",1722274415481,3.01759,3313.9,3312.4,2.3794]
["bitfinex","ETHUSD",1722274415800,3.01787,3313.6,3312.4,2.3794]
["bitfinex","ETHUSD",1722274416006,3.01805,3313.4,3312.5,0.23794]
["bitfinex","ETHUSD",1722274416162,3.01797,3313.5,3312.5,0.23794]
["bitfinex","ETHUSD",1722274416369,3.01768,3313.8,3312.6,0.060368]
["bitfinex","ETHUSD",1722274416679,3.01748,3314.1,3312.6,0.060368]
["bitfinex","ETHUSD",1722274416680,3.01752,3314.0,3312.6,0.060368]
["bitfinex","ETHUSD",1722274416878,3.0177,3313.8,3312.7,0.3317138]
["bitfinex","ETHUSD",1722274417110,0.620952,3313.9,3312.8,0.06036504]
["bitfinex","ETHUSD",1722274417391,3.14541,3314.4,3312.9,2.3664]
["bitfinex","ETHUSD",1722274417392,0.14541,3314.4,3312.9,2.3664]
["bitfinex","ETHUSD",1722274417592,0.14541,3314.4,3313.0,0.61035193]
["bitfinex","ETHUSD",1722274417896,3.01748,3314.1,3313.1,0.29767519]
["bitfinex","ETHUSD",1722274418416,3.0176,3313.9,3312.9,2.3664]
["bitfinex","ETHUSD",1722274418756,3.01788,3313.6,3312.9,2.3664]
["bitfinex","ETHUSD",1722274418957,3.0176,3313.9,3312.9,2.3664]
["bitfinex","ETHUSD",1722274419406,3.01785,3313.7,3312.9,2.3664]
["bitfinex","ETHUSD",1722274419610,3.01787,3313.6,3312.9,2.3664]
["bitfinex","ETHUSD",1722274419902,0.301787,3313.6,3312.5,0.23794]
["bitfinex","ETHUSD",1722274420051,3.01789,3313.6,3312.5,0.23794]
["bitfinex","ETHUSD",1722274420259,3.01775,3313.8,3312.5,0.23794]
["bitfinex","ETHUSD",1722274420500,3.01778,3313.7,3312.6,0.06036816]
["bitfinex","ETHUSD",1722274420988,3.192,3313.9,3312.5,0.23794]
["bitfinex","ETHUSD",1722274421316,3.192,3313.9,3312.4,2.4557]
["bitfinex","ETHUSD",1722274421317,3.192,3313.7,3312.4,2.4557]
["bitfinex","ETHUSD",1722274421464,2.2694,3313.9,3312.5,0.24557]
["bitfinex","ETHUSD",1722274421465,0.3192,3313.8,3312.5,0.24557]
["bitfinex","ETHUSD",1722274421807,3.01787,3313.6,3312.6,0.06036815]
["bitfinex","ETHUSD",1722274422189,3.01797,3313.5,3312.6,0.06036815]
["bitfinex","ETHUSD",1722274422353,3.01797,3313.5,3312.5,0.24557]
["bitfinex","ETHUSD",1722274422354,0.603574,3313.5,3312.5,0.24557]
["bitfinex","ETHUSD",1722274422558,3.01787,3313.6,3312.5,0.24557]
["bitfinex","ETHUSD",1722274422758,3.01787,3313.6,3312.6,0.06036813]
["bitfinex","ETHUSD",1722274423203,3.01795,3313.5,3312.6,0.06036813]
["bitfinex","ETHUSD",1722274423705,3.01805,3313.4,3312.5,0.24557]
["bitfinex","ETHUSD",1722274423934,3.01798,3313.5,3312.5,0.24557]
["bitfinex","ETHUSD",1722274424239,3.01832,3313.1,3312.4,2.4557]
["bitfinex","ETHUSD",1722274424527,3.01845,3313.0,3312.4,2.4557]
["bitfinex","ETHUSD",1722274424740,0.333706,3313.6,3312.4,2.4557]
["bitfinex","ETHUSD",1722274424741,3.01814,3313.3,3312.4,2.4557]
["bitfinex","ETHUSD",1722274424979,0.333706,3313.6,3312.4,2.4557]
["bitfinex","ETHUSD",1722274424980,3.01837,3313.1,3312.4,2.4557]
["bitfinex","ETHUSD",1722274425090,3.01806,3313.4,3312.4,2.7586]
["bitfinex","ETHUSD",1722274425291,3.01806,3313.4,3312.4,2.4557]
["bitfinex","ETHUSD",1722274426035,3.351576,3313.6,3312.4,2.4557]
["bitfinex","ETHUSD",1722274426240,3.01796,3313.5,3312.5,0.06037141]
["bitfinex","ETHUSD",1722274426539,3.33689,3313.8,3312.5,0.06037141]
["bitfinex","ETHUSD",1722274426767,3.01787,3313.6,3312.5,0.06037141]
["bitfinex","ETHUSD",1722274426885,5.2694,3314.2,3312.5,0.06037141]
["bitfinex","ETHUSD",1722274427091,3.01768,3313.8,3312.5,0.06037141]
["bitfinex","ETHUSD",1722274427394,3.01768,3313.8,3312.5,0.36327141]
["bitfinex","ETHUSD",1722274427708,3.01768,3313.8,3312.7,0.3029]
["bitfinex","ETHUSD",1722274427932,3.01757,3314.0,3312.8,0.06036229]
["bitfinex","ETHUSD",1722274428318,3.14541,3314.4,3312.9,2.5939]
["bitfinex","ETHUSD",1722274428503,0.14541,3314.4,3313.0,0.06035699]
["bitfinex","ETHUSD",1722274429222,3.16254,3314.4,3313.0,3.07876699]
["bitfinex","ETHUSD",1722274429416,3.16254,3314.4,3313.1,0.5672667]
["bitfinex","ETHUSD",1722274429417,0.14541,3314.4,3313.1,0.5672667]
["bitfinex","ETHUSD",1722274429618,0.14541,3314.4,3313.2,5.91951586]
["bitfinex","ETHUSD",1722274429830,0.14541,3314.4,3313.3,0.06034403]
["bitfinex","ETHUSD",1722274430004,0.14541,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1722274430212,0.14541,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274430426,0.14541,3314.4,3313.7,0.06034457]
["bitfinex","ETHUSD",1722274430597,0.14541,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274430825,0.14541,3314.4,3313.8,0.3029]
["bitfinex","ETHUSD",1722274430988,0.14541,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274431189,0.14541,3314.4,3313.7,0.56362384]
["bitfinex","ETHUSD",1722274431410,0.14541,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274431671,3.16255,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274431812,0.14541,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274432005,3.16263,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274432352,3.01729,3314.3,3313.6,2.3464]
["bitfinex","ETHUSD",1722274432530,0.31627,3314.2,3313.6,2.3464]
["bitfinex","ETHUSD",1722274432853,0.14541,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274433825,0.14541,3314.4,3313.7,0.06034894]
["bitfinex","ETHUSD",1722274434010,0.14541,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274434635,0.14541,3314.4,3313.7,0.06034272]
["bitfinex","ETHUSD",1722274434858,0.14541,3314.4,3313.8,0.57275027]
["bitfinex","ETHUSD",1722274435084,0.14541,3314.4,3313.9,0.06034272]
["bitfinex","ETHUSD",1722274435722,0.14541,3314.4,3313.7,0.06034272]
["bitfinex","ETHUSD",1722274436946,0.14541,3314.4,3313.6,2.3464]
["bitfinex","ETHUSD",1722274437452,0.14541,3314.4,3313.7,3.32066]
["bitfinex","ETHUSD",1722274437605,0.14541,3314.4,3313.8,0.06034286]
["bitfinex","ETHUSD",1722274437809,0.14541,3314.4,3313.9,0.64100029]
["bitfinex","ETHUSD",1722274438066,0.14541,3314.4,3314.0,0.06034058]
["bitfinex","ETHUSD",1722274438931,0.14541,3314.4,3313.7,3.0]
["bitfinex","ETHUSD",1722274438932,0.14541,3314.4,3313.8,0.06034221]
["bitfinex","ETHUSD",1722274439316,0.14541,3314.4,3314.1,2.2844]
["bitfinex","ETHUSD",1722274439515,0.14541,3314.4,3314.2,0.0603352]
["bitfinex","ETHUSD",1722274439712,0.14541,3314.4,3314.3,0.23447352]
["bitfinex","ETHUSD",1722274439922,0.14541,3314.4,3314.3,0.29480872]
["bitfinex","ETHUSD",1722274441311,0.14541,3314.4,3314.3,3.31202872]
["bitfinex","ETHUSD",1722274441517,0.14541,3314.4,3314.3,0.29480872]
["bitfinex","ETHUSD",1722274441713,0.14541,3314.4,3314.3,0.23447352]
["bitfinex","ETHUSD",1722274442516,0.14541,3314.4,3314.1,2.2844]
["bitfinex","ETHUSD",1722274444661,0.14541,3314.4,3314.2,0.06033372]
["bitfinex","ETHUSD",1722274444864,0.14541,3314.4,3314.1,2.2844]
["bitfinex","ETHUSD",1722274445456,0.14541,3314.4,3314.0,0.06034067]
["bitfinex","ETHUSD",1722274445848,0.14541,3314.4,3313.6,5.3884]
["bitfinex","ETHUSD",1722274446064,0.14541,3314.4,3313.7,0.53884]
["bitfinex","ETHUSD",1722274446392,0.14541,3314.4,3313.8,0.060343]
["bitfinex","ETHUSD",1722274446520,0.14541,3314.4,3313.6,5.3884]
["bitfinex","ETHUSD",1722274446922,0.14541,3314.4,3313.6,2.3884]
["bitfinex","ETHUSD",1722274447464,0.14541,3314.4,3313.7,0.06034812]
["bitfinex","ETHUSD",1722274447625,0.14541,3314.4,3313.6,2.3884]
["bitfinex","ETHUSD",1722274447823,0.14541,3314.4,3312.9,2.4312]
["bitfinex","ETHUSD",1722274447824,3.01723,3314.3,3312.9,2.4312]
["bitfinex","ETHUSD",1722274448137,0.14541,3314.4,3313.0,3.01834]
["bitfinex","ETHUSD",1722274448347,0.14541,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1722274448597,0.14541,3314.4,3313.5,3.01789]
["bitfinex","ETHUSD",1722274448907,0.14541,3314.4,3313.7,3.01769]
["bitfinex","ETHUSD",1722274449182,0.14541,3314.4,3313.8,3.924429]
["bitfinex","ETHUSD",1722274449470,0.14541,3314.4,3313.9,3.3029]
["bitfinex","ETHUSD",1722274449636,0.14541,3314.4,3313.9,6.32049]
["bitfinex","ETHUSD",1722274450238,0.14541,3314.4,3314.0,0.06033454]
["bitfinex","ETHUSD",1722274450439,0.14541,3314.4,3313.9,3.3029]
["bitfinex","ETHUSD",1722274450738,0.14541,3314.4,3314.0,0.7227339]
["bitfinex","ETHUSD",1722274451396,0.14541,3314.4,3314.1,0.06033508]
["bitfinex","ETHUSD",1722274452282,0.14541,3314.4,3314.3,6.03444]
["bitfinex","ETHUSD",1722274452461,0.07234837,3314.4,3314.3,9.58444]
["bitfinex","ETHUSD",1722274452631,0.03607021,3314.4,3314.3,9.58444]
["bitfinex","ETHUSD",1722274452974,0.03607021,3314.4,3314.3,7.773684]
["bitfinex","ETHUSD",1722274453270,0.03607021,3314.4,3314.3,4.206464]
["bitfinex","ETHUSD",1722274453474,0.03607021,3314.4,3314.2,2.4802]
["bitfinex","ETHUSD",1722274453686,0.03607021,3314.4,3314.1,3.0]
["bitfinex","ETHUSD",1722274453823,0.03607021,3314.4,3313.9,0.3029]
["bitfinex","ETHUSD",1722274454045,0.03607021,3314.4,3314.0,0.06034296]
["bitfinex","ETHUSD",1722274454793,0.03607021,3314.4,3313.3,5.026]
["bitfinex","ETHUSD",1722274454794,0.03607021,3314.4,3313.7,3.07809222]
["bitfinex","ETHUSD",1722274455003,0.03607021,3314.4,3313.8,3.38576145]
["bitfinex","ETHUSD",1722274455206,0.03607021,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1722274455369,0.03607021,3314.4,3314.1,0.06033547]
["bitfinex","ETHUSD",1722274455881,0.03607021,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1722274455882,0.03607021,3314.4,3314.0,3.01743]
["bitfinex","ETHUSD",1722274456082,0.03607021,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1722274456412,0.03607021,3314.4,3314.2,0.41707544]
["bitfinex","ETHUSD",1722274456565,0.03607021,3314.4,3314.2,0.356743]
["bitfinex","ETHUSD",1722274456765,0.03607021,3314.4,3313.9,0.3029]
["bitfinex","ETHUSD",1722274456953,0.03607021,3314.4,3314.0,3.07782843]
["bitfinex","ETHUSD",1722274457303,0.03607021,3314.4,3313.9,0.3029]
["bitfinex","ETHUSD",1722274457463,0.03607021,3314.4,3313.9,3.3029]
["bitfinex","ETHUSD",1722274458313,0.03607021,3314.4,3313.9,3.32048]
["bitfinex","ETHUSD",1722274458466,0.03607021,3314.4,3314.0,0.36282892]
["bitfinex","ETHUSD",1722274459021,0.03607021,3314.4,3313.9,0.3029]
["bitfinex","ETHUSD",1722274459172,0.03607021,3314.4,3313.9,3.32042]
["bitfinex","ETHUSD",1722274460182,0.03607021,3314.4,3313.9,0.3029]
["bitfinex","ETHUSD",1722274460792,0.03607021,3314.4,3313.8,3.30780922]
["bitfinex","ETHUSD",1722274460962,0.03607021,3314.4,3313.7,0.3029]
["bitfinex","ETHUSD",1722274461550,0.03607021,3314.4,3313.5,0.3029]
["bitfinex","ETHUSD",1722274462187,0.03607021,3314.4,3313.7,0.3029]
["bitfinex","ETHUSD",1722274462390,0.03607021,3314.4,3313.8,0.06034394]
["bitfinex","ETHUSD",1722274463855,0.03607021,3314.4,3313.6,0.06034398]
["bitfinex","ETHUSD",1722274464064,0.03607021,3314.4,3313.0,3.0184]
["bitfinex","ETHUSD",1722274464389,0.03607021,3314.4,3313.1,6.87121]
["bitfinex","ETHUSD",1722274464697,2.3873,3314.3,3313.1,3.0]
["bitfinex","ETHUSD",1722274464903,3.01732,3314.2,3312.8,2.3382]
["bitfinex","ETHUSD",1722274465200,3.01732,3314.2,3312.2,0.94633377]
["bitfinex","ETHUSD",1722274465201,0.03607021,3314.4,3313.3,2.9849]
["bitfinex","ETHUSD",1722274465414,0.03607021,3314.4,3313.9,3.32046]
["bitfinex","ETHUSD",1722274465632,0.03607021,3314.4,3314.0,0.06033924]
["bitfinex","ETHUSD",1722274465836,0.03607021,3314.4,3314.2,2.3977]
["bitfinex","ETHUSD",1722274465960,0.03607021,3314.4,3314.3,6.09476995]
["bitfinex","ETHUSD",1722274466306,0.03607021,3314.4,3314.3,10.21221695]
["bitfinex","ETHUSD",1722274466490,0.03607021,3314.4,3314.3,10.76221695]
["bitfinex","ETHUSD",1722274468002,0.03607021,3314.4,3314.3,7.74499695]
["bitfinex","ETHUSD",1722274468320,0.03607021,3314.4,3314.3,4.117447]
["bitfinex","ETHUSD",1722274468471,0.03607021,3314.4,3314.3,1.117447]
["bitfinex","ETHUSD",1722274468794,0.03607021,3314.4,3314.2,3.01731]
["bitfinex","ETHUSD",1722274469003,0.03607021,3314.4,3314.3,3.0]
["bitfinex","ETHUSD",1722274469765,0.03607021,3314.4,3314.0,3.3029]
["bitfinex","ETHUSD",1722274470280,0.03607021,3314.4,3314.2,3.01731]
["bitfinex","ETHUSD",1722274470482,0.03607021,3314.4,3314.3,6.07755406]
["bitfinex","ETHUSD",1722274470772,0.03607021,3314.4,3314.3,3.60775541]
["bitfinex","ETHUSD",1722274470933,0.03607021,3314.4,3314.3,3.0]
["bitfinex","ETHUSD",1722274471151,0.03607021,3314.4,3314.1,6.01735]
["bitfinex","ETHUSD",1722274471561,0.03607021,3314.4,3314.2,3.01731]
["bitfinex","ETHUSD",1722274471771,0.03607021,3314.4,3314.3,3.0]
["bitfinex","ETHUSD",1722274472279,0.03607021,3314.4,3314.3,6.01722]
["bitfinex","ETHUSD",1722274472477,0.03607021,3314.4,3314.3,3.601722]
["bitfinex","ETHUSD",1722274472619,0.03607021,3314.4,3314.0,3.0]
["bitfinex","ETHUSD",1722274472857,0.03607021,3314.4,3313.6,3.01784]
["bitfinex","ETHUSD",1722274473064,0.03607021,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1722274473609,0.03607021,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722274473798,0.03607021,3314.4,3314.0,0.3029]
["bitfinex","ETHUSD",1722274473957,0.03607021,3314.4,3314.1,0.06033941]
["bitfinex","ETHUSD",1722274474564,0.03607021,3314.4,3314.2,3.01727]
["bitfinex","ETHUSD",1722274474880,0.03607021,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1722274475299,0.03607021,3314.4,3314.0,3.32039]
["bitfinex","ETHUSD",1722274475607,0.03607021,3314.4,3314.1,0.332039]
["bitfinex","ETHUSD",1722274475809,0.03607021,3314.4,3314.0,3.0]
["bitfinex","ETHUSD",1722274475951,0.03607021,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1722274476155,0.03607021,3314.4,3313.9,3.01751]
["bitfinex","ETHUSD",1722274476385,0.03607021,3314.4,3314.0,6.01746]
["bitfinex","ETHUSD",1722274476806,0.03607021,3314.4,3314.1,2.4047]
["bitfinex","ETHUSD",1722274476974,0.03607021,3314.4,3314.2,5.30604995]
["bitfinex","ETHUSD",1722274477174,0.03607021,3314.4,3314.3,12.6619914]
["bitfinex","ETHUSD",1722274477380,0.03607021,3314.4,3314.3,15.28613]
["bitfinex","ETHUSD",1722274477686,0.03607021,3314.4,3314.3,14.52150813]
["bitfinex","ETHUSD",1722274477914,0.03607021,3314.4,3314.3,12.94702497]
["bitfinex","ETHUSD",1722274478210,0.03607021,3314.4,3314.3,11.50428064]
["bitfinex","ETHUSD",1722274478370,0.03607021,3314.4,3314.3,8.33014953]
["bitfinex","ETHUSD",1722274478880,0.03607021,3314.4,3314.1,0.3029]
["bitfinex","ETHUSD",1722274479409,0.03607021,3314.4,3314.0,3.0]
["bitfinex","ETHUSD",1722274479713,0.03607021,3314.4,3313.5,3.01789]
["bitfinex","ETHUSD",1722274479860,0.03607021,3314.4,3313.6,3.0178]
["bitfinex","ETHUSD",1722274480060,0.03607021,3314.4,3313.7,0.3029]
["bitfinex","ETHUSD",1722274480799,2.74691202,3314.3,3313.7,0.3029]
["bitfinex","ETHUSD",1722274481004,2.4416,3314.3,3313.1,0.3029]
["bitfinex","ETHUSD",1722274481189,5.45883,3314.3,3313.1,0.3029]
["bitfinex","ETHUSD",1722274481563,3.01752,3314.0,3313.1,0.3029]
["bitfinex","ETHUSD",1722274481755,3.01752,3314.0,3312.7,0.3029]
["bitfinex","ETHUSD",1722274482007,0.301752,3313.9,3312.7,0.903274]
["bitfinex","ETHUSD",1722274482210,3.01734,3314.2,3312.8,0.3029]
["bitfinex","ETHUSD",1722274482381,3.01734,3314.2,3312.8,3.32148]
["bitfinex","ETHUSD",1722274483404,2.4416,3314.3,3312.8,3.32148]
["bitfinex","ETHUSD",1722274483712,5.45883,3314.3,3313.0,0.3029]
["bitfinex","ETHUSD",1722274484003,2.4416,3314.3,3313.1,0.06035274]
["bitfinex","ETHUSD",1722274484230,2.4416,3314.3,3313.2,0.3029]
["bitfinex","ETHUSD",1722274484231,3.29279502,3314.3,3313.2,0.3029]
["bitfinex","ETHUSD",1722274484504,3.29279502,3314.3,3313.3,0.06035274]
["bitfinex","ETHUSD",1722274484673,0.33288652,3314.2,3313.3,0.06035274]
["bitfinex","ETHUSD",1722274486164,0.33288652,3314.2,3313.1,0.3045258]
["bitfinex","ETHUSD",1722274486426,0.33288652,3314.2,3312.9,2.9849]
["bitfinex","ETHUSD",1722274486427,3.01751,3314.0,3312.9,2.9849]
["bitfinex","ETHUSD",1722274486923,3.01751,3314.0,3312.9,0.3029]
["bitfinex","ETHUSD",1722274487410,3.01751,3314.0,3312.7,0.3029]
["bitfinex","ETHUSD",1722274487411,3.01777,3313.7,3312.7,0.3029]
["bitfinex","ETHUSD",1722274487579,3.01786,3313.6,3312.7,0.3029]
["bitfinex","ETHUSD",1722274487928,3.319646,3313.6,3312.7,0.3029]
["bitfinex","ETHUSD",1722274488155,0.301786,3313.6,3312.7,0.3029]
["bitfinex","ETHUSD",1722274488283,0.301786,3313.6,3312.1,2.682]
["bitfinex","ETHUSD",1722274488284,2.4347,3313.5,3312.1,0.3029]
["bitfinex","ETHUSD",1722274488483,5.45266,3313.5,3312.1,0.3029]
["bitfinex","ETHUSD",1722274489315,5.45266,3313.5,3312.1,2.9849]
["bitfinex","ETHUSD",1722274489316,3.01804,3313.4,3312.1,2.9849]
["bitfinex","ETHUSD",1722274489681,3.01815,3313.3,3312.1,2.9849]
["bitfinex","ETHUSD",1722274490028,3.01806,3313.4,3312.1,2.9849]
["bitfinex","ETHUSD",1722274490188,3.563336,3313.4,3312.2,3.903321]
["bitfinex","ETHUSD",1722274491097,3.01814,3313.3,3312.2,3.903321]
["bitfinex","ETHUSD",1722274491298,3.0183,3313.2,3312.2,3.903321]
["bitfinex","ETHUSD",1722274491709,3.0183,3313.2,3312.2,0.903321]
["bitfinex","ETHUSD",1722274491920,3.0183,3313.2,3312.3,3.0]
["bitfinex","ETHUSD",1722274492116,3.0183,3313.2,3312.0,0.3029]
["bitfinex","ETHUSD",1722274492326,3.0185,3312.9,3312.0,0.3029]
["bitfinex","ETHUSD",1722274492526,3.01841,3313.0,3312.0,0.3029]
["bitfinex","ETHUSD",1722274492704,0.301841,3312.9,3312.0,0.3029]
["bitfinex","ETHUSD",1722274492920,0.301841,3312.9,3311.8,0.3029]
["bitfinex","ETHUSD",1722274493392,3.01859,3312.8,3311.8,0.3029]
["bitfinex","ETHUSD",1722274493844,3.01859,3312.8,3311.8,3.3029]
["bitfinex","ETHUSD",1722274494022,5.34028,3312.7,3311.4,0.3029]
["bitfinex","ETHUSD",1722274494235,2.3216,3312.7,3311.5,0.60139]
["bitfinex","ETHUSD",1722274494444,3.01894,3312.5,3310.9,5.70231]
["bitfinex","ETHUSD",1722274494647,3.01894,3312.5,3310.5,3.02069]
["bitfinex","ETHUSD",1722274494648,3.192,3312.5,3310.5,3.02069]
["bitfinex","ETHUSD",1722274494847,3.192,3312.5,3310.4,2.682]
["bitfinex","ETHUSD",1722274494848,3.01923,3312.1,3310.6,0.570269]
["bitfinex","ETHUSD",1722274495150,3.01923,3312.1,3310.8,0.3029]
["bitfinex","ETHUSD",1722274495599,3.01933,3312.0,3310.8,0.3029]
["bitfinex","ETHUSD",1722274496355,3.01933,3312.0,3310.9,0.06039628]
["bitfinex","ETHUSD",1722274496559,3.01951,3311.8,3310.9,0.06039628]
["bitfinex","ETHUSD",1722274496856,5.47201,3311.8,3310.5,3.3029]
["bitfinex","ETHUSD",1722274497020,5.47201,3311.8,3310.7,0.3029]
["bitfinex","ETHUSD",1722274497229,3.01969,3311.6,3310.7,0.3029]
["bitfinex","ETHUSD",1722274497450,3.01969,3311.6,3310.5,0.3029]
["bitfinex","ETHUSD",1722274498148,5.47206,3311.8,3310.6,0.06039995]
["bitfinex","ETHUSD",1722274499060,2.4525,3311.8,3310.6,0.06039995]
["bitfinex","ETHUSD",1722274499259,3.01978,3311.5,3310.6,0.66492995]
["bitfinex","ETHUSD",1722274499480,3.01993,3311.4,3310.1,0.3029]
["bitfinex","ETHUSD",1722274499786,3.01996,3311.3,3310.1,0.3029]
["bitfinex","ETHUSD",1722274499937,2.4525,3311.8,3310.1,0.3029]
["bitfinex","ETHUSD",1722274499938,5.6445,3311.8,3310.1,0.3029]
["bitfinex","ETHUSD",1722274500140,2.4491,3310.9,3310.1,0.3029]
["bitfinex","ETHUSD",1722274500365,2.4491,3310.9,3309.3,0.3029]
["bitfinex","ETHUSD",1722274500567,2.4491,3310.9,3309.1,2.3082]
["bitfinex","ETHUSD",1722274500568,3.02078,3310.4,3309.4,0.60139]
["bitfinex","ETHUSD",1722274500766,3.02051,3310.7,3309.4,0.3029]
["bitfinex","ETHUSD",1722274500984,3.26533,3310.8,3309.5,0.06042304]
["bitfinex","ETHUSD",1722274501192,3.02051,3310.7,3309.5,0.06042304]
["bitfinex","ETHUSD",1722274501410,2.4491,3310.9,3309.7,2.682]
["bitfinex","ETHUSD",1722274501715,2.4491,3310.9,3309.3,5.70372]
["bitfinex","ETHUSD",1722274501885,3.567356,3310.8,3309.4,0.570372]
["bitfinex","ETHUSD",1722274502080,3.02051,3310.7,3309.1,2.3082]
["bitfinex","ETHUSD",1722274502592,3.02051,3310.7,3308.7,3.0223]
["bitfinex","ETHUSD",1722274502593,3.02087,3310.3,3308.7,3.0223]
["bitfinex","ETHUSD",1722274502774,3.02087,3310.3,3307.7,1.5]
["bitfinex","ETHUSD",1722274502775,3.02139,3309.8,3308.3,3.02267]
["bitfinex","ETHUSD",1722274502984,3.02139,3309.8,3308.1,7.98266]
["bitfinex","ETHUSD",1722274502985,8.44851,3310.6,3308.8,3.02224]
["bitfinex","ETHUSD",1722274503160,8.44851,3310.6,3308.9,0.06043171]
["bitfinex","ETHUSD",1722274503161,5.44851,3310.6,3308.9,0.06043171]
["bitfinex","ETHUSD",1722274503356,3.02079,3310.4,3309.0,3.02202]
["bitfinex","ETHUSD",1722274503556,3.02079,3310.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722274503875,3.02075,3310.5,3309.1,3.02188]
["bitfinex","ETHUSD",1722274504076,3.02075,3310.5,3309.2,0.0604262]
["bitfinex","ETHUSD",1722274504387,5.44858,3310.6,3309.2,0.0604262]
["bitfinex","ETHUSD",1722274504574,2.4279,3310.6,3309.2,0.0604262]
["bitfinex","ETHUSD",1722274504888,3.02116,3310.0,3309.0,0.3029]
["bitfinex","ETHUSD",1722274505082,3.02116,3310.0,3308.6,0.3029]
["bitfinex","ETHUSD",1722274505251,3.43479,3310.5,3308.6,0.3029]
["bitfinex","ETHUSD",1722274505252,2.3217,3309.7,3308.6,0.3029]
["bitfinex","ETHUSD",1722274505450,0.23217,3309.6,3308.6,0.3029]
["bitfinex","ETHUSD",1722274505662,5.34312,3309.7,3308.6,0.3029]
["bitfinex","ETHUSD",1722274505890,3.02151,3309.6,3308.6,0.3029]
["bitfinex","ETHUSD",1722274506091,3.02151,3309.6,3308.1,5.30068]
["bitfinex","ETHUSD",1722274506092,3.02151,3309.6,3308.2,3.32568]
["bitfinex","ETHUSD",1722274506263,2.3217,3309.7,3308.4,0.3029]
["bitfinex","ETHUSD",1722274506465,5.34312,3309.7,3308.4,0.3029]
["bitfinex","ETHUSD",1722274506675,6.179557,3309.7,3308.5,0.332559]
["bitfinex","ETHUSD",1722274506865,3.158137,3309.7,3308.6,0.3029]
["bitfinex","ETHUSD",1722274507067,3.158137,3309.7,3308.5,3.635459]
["bitfinex","ETHUSD",1722274507266,6.179567,3309.7,3308.5,3.332559]
["bitfinex","ETHUSD",1722274507460,6.179567,3309.7,3308.5,0.332559]
["bitfinex","ETHUSD",1722274507461,3.158137,3309.7,3308.5,0.332559]
["bitfinex","ETHUSD",1722274507793,3.158137,3309.7,3308.1,2.2778]
["bitfinex","ETHUSD",1722274507794,3.02169,3309.4,3308.1,2.2778]
["bitfinex","ETHUSD",1722274507987,3.02179,3309.3,3307.9,3.02301]
["bitfinex","ETHUSD",1722274508289,0.6179567,3309.6,3308.3,3.02263]
["bitfinex","ETHUSD",1722274508488,2.3217,3309.7,3308.6,0.3029]
["bitfinex","ETHUSD",1722274508689,2.3217,3309.7,3308.6,3.02241]
["bitfinex","ETHUSD",1722274508890,2.3217,3309.7,3308.7,3.08275966]
["bitfinex","ETHUSD",1722274509205,3.02106,3310.1,3308.8,0.06043966]
["bitfinex","ETHUSD",1722274509400,0.538606,3310.0,3308.8,3.63801663]
["bitfinex","ETHUSD",1722274509583,3.02107,3310.1,3308.8,0.61578663]
["bitfinex","ETHUSD",1722274509898,3.02142,3309.7,3308.3,3.02267]
["bitfinex","ETHUSD",1722274510069,3.02142,3309.7,3308.5,0.3029]
["bitfinex","ETHUSD",1722274510070,3.02161,3309.5,3308.5,0.3029]
["bitfinex","ETHUSD",1722274510275,3.0217,3309.4,3308.3,0.3029]
["bitfinex","ETHUSD",1722274510590,3.02163,3309.5,3308.3,0.3029]
["bitfinex","ETHUSD",1722274510751,3.626046,3309.4,3308.3,0.3029]
["bitfinex","ETHUSD",1722274511349,3.626046,3309.4,3308.2,3.0]
["bitfinex","ETHUSD",1722274511350,0.604316,3309.4,3308.2,3.0]
["bitfinex","ETHUSD",1722274511575,3.02117,3310.0,3308.3,0.3029]
["bitfinex","ETHUSD",1722274511776,3.02142,3309.7,3308.2,3.0]
["bitfinex","ETHUSD",1722274512089,5.38605,3310.2,3308.5,3.0225]
["bitfinex","ETHUSD",1722274512396,2.365,3310.2,3308.8,3.02223]
["bitfinex","ETHUSD",1722274512585,0.840694,3310.1,3308.9,0.3626599]
["bitfinex","ETHUSD",1722274512804,3.02115,3310.0,3308.9,0.0604369]
["bitfinex","ETHUSD",1722274513301,3.861814,3310.1,3308.9,0.0604369]
["bitfinex","ETHUSD",1722274513505,0.840694,3310.1,3309.0,3.02205]
["bitfinex","ETHUSD",1722274513790,2.365,3310.2,3309.1,0.06043176]
["bitfinex","ETHUSD",1722274514973,3.02105,3310.1,3309.1,0.06043176]
["bitfinex","ETHUSD",1722274515172,3.02105,3310.1,3308.7,3.0]
["bitfinex","ETHUSD",1722274515485,0.538605,3310.0,3308.8,0.36333182]
["bitfinex","ETHUSD",1722274515685,0.538605,3310.0,3308.8,0.06043182]
["bitfinex","ETHUSD",1722274515906,2.365,3310.2,3308.8,3.08261182]
["bitfinex","ETHUSD",1722274516059,5.38597,3310.2,3308.9,3.0]
["bitfinex","ETHUSD",1722274516259,3.02105,3310.1,3309.0,0.06043181]
["bitfinex","ETHUSD",1722274517317,3.02124,3309.9,3308.7,3.302241]
["bitfinex","ETHUSD",1722274517513,5.557,3310.2,3308.7,0.302241]
["bitfinex","ETHUSD",1722274517815,3.02162,3309.5,3308.4,0.3029]
["bitfinex","ETHUSD",1722274517953,3.02148,3309.7,3308.4,0.3029]
["bitfinex","ETHUSD",1722274518158,3.02152,3309.6,3308.4,0.3029]
["bitfinex","ETHUSD",1722274518424,1.1057,3310.1,3308.4,0.3029]
["bitfinex","ETHUSD",1722274518425,6.76876,3310.1,3308.4,0.3029]
["bitfinex","ETHUSD",1722274518711,3.02168,3309.5,3308.6,0.3029]
["bitfinex","ETHUSD",1722274518863,3.02136,3309.8,3308.6,0.3029]
["bitfinex","ETHUSD",1722274519278,0.649173,3310.0,3308.7,2.47024386]
["bitfinex","ETHUSD",1722274519516,3.02133,3309.8,3308.7,2.4098]
["bitfinex","ETHUSD",1722274519728,0.649173,3310.0,3308.3,5.4098]
["bitfinex","ETHUSD",1722274519729,3.323563,3309.7,3308.3,5.4098]
["bitfinex","ETHUSD",1722274519881,3.0217,3309.4,3308.3,2.4098]
["bitfinex","ETHUSD",1722274520245,3.323613,3309.7,3308.3,2.4098]
["bitfinex","ETHUSD",1722274520534,3.323613,3309.7,3308.4,0.3029]
["bitfinex","ETHUSD",1722274520753,3.02157,3309.6,3308.4,3.3029]
["bitfinex","ETHUSD",1722274520883,3.02162,3309.5,3308.5,0.57127]
["bitfinex","ETHUSD",1722274521094,0.6345183,3309.6,3308.5,0.57127]
["bitfinex","ETHUSD",1722274521600,3.6560283,3309.6,3308.5,0.57127]
["bitfinex","ETHUSD",1722274522198,0.6345183,3309.6,3308.5,0.57127]
["bitfinex","ETHUSD",1722274522396,3.0218,3309.3,3308.5,0.57127]
["bitfinex","ETHUSD",1722274523000,3.0218,3309.3,3308.0,3.32586]
["bitfinex","ETHUSD",1722274523001,3.02198,3309.1,3308.0,0.3029]
["bitfinex","ETHUSD",1722274523199,5.448,3309.3,3308.1,0.3029]
["bitfinex","ETHUSD",1722274523403,3.02189,3309.2,3308.1,0.3029]
["bitfinex","ETHUSD",1722274523606,3.02189,3309.2,3308.1,0.635496]
["bitfinex","ETHUSD",1722274524388,3.02189,3309.2,3308.1,0.332596]
["bitfinex","ETHUSD",1722274524611,2.4262,3309.3,3307.8,2.5679]
["bitfinex","ETHUSD",1722274524612,3.02215,3308.9,3307.8,2.5679]
["bitfinex","ETHUSD",1722274524797,3.02215,3309.0,3307.8,2.5679]
["bitfinex","ETHUSD",1722274525211,3.0219,3309.2,3307.9,3.0]
["bitfinex","ETHUSD",1722274525551,5.6182,3309.3,3307.9,3.0604537]
["bitfinex","ETHUSD",1722274525689,5.6182,3309.3,3308.0,0.55679]
["bitfinex","ETHUSD",1722274525690,3.885872,3309.2,3308.0,0.55679]
["bitfinex","ETHUSD",1722274526628,0.302133,3309.7,3308.1,0.06045367]
["bitfinex","ETHUSD",1722274526828,3.02161,3309.5,3308.2,3.0227]
["bitfinex","ETHUSD",1722274527030,3.02161,3309.5,3308.3,0.06044335]
["bitfinex","ETHUSD",1722274527251,3.02161,3309.5,3308.1,3.0]
["bitfinex","ETHUSD",1722274527252,3.02177,3309.4,3308.1,3.0]
["bitfinex","ETHUSD",1722274527573,3.02187,3309.2,3308.1,3.38334617]
["bitfinex","ETHUSD",1722274527774,3.02187,3309.2,3308.1,0.38334617]
["bitfinex","ETHUSD",1722274528333,0.620977,3309.3,3308.1,3.46661672]
["bitfinex","ETHUSD",1722274528534,0.302133,3309.7,3308.4,3.02258]
["bitfinex","ETHUSD",1722274528778,0.302133,3309.7,3308.7,2.454]
["bitfinex","ETHUSD",1722274529345,3.02087,3310.3,3308.8,0.06044028]
["bitfinex","ETHUSD",1722274529603,3.02105,3310.1,3308.9,0.3029]
["bitfinex","ETHUSD",1722274529806,3.02105,3310.1,3308.7,2.454]
["bitfinex","ETHUSD",1722274529969,3.02129,3309.9,3308.7,2.454]
["bitfinex","ETHUSD",1722274530297,3.02166,3309.5,3308.7,2.454]
["bitfinex","ETHUSD",1722274530802,3.02151,3309.6,3308.4,3.0]
["bitfinex","ETHUSD",1722274530803,3.02174,3309.4,3308.4,3.0]
["bitfinex","ETHUSD",1722274531208,3.02188,3309.2,3308.4,3.0]
["bitfinex","ETHUSD",1722274531372,3.02184,3309.3,3308.4,3.0]
["bitfinex","ETHUSD",1722274531696,3.02173,3309.4,3308.4,0.8454]
["bitfinex","ETHUSD",1722274531906,6.20953,3309.6,3308.5,0.06044865]
["bitfinex","ETHUSD",1722274531907,3.02153,3309.6,3308.5,0.06044865]
["bitfinex","ETHUSD",1722274532133,3.02133,3309.8,3308.5,0.06044865]
["bitfinex","ETHUSD",1722274532134,0.07640119,3309.3,3308.5,0.06044865]
["bitfinex","ETHUSD",1722274532477,3.02143,3309.7,3308.5,0.06044865]
["bitfinex","ETHUSD",1722274532841,2.3668,3310.1,3308.5,0.06044865]
["bitfinex","ETHUSD",1722274532842,0.07633904,3309.2,3308.5,0.06044865]
["bitfinex","ETHUSD",1722274532993,3.02124,3309.9,3308.7,0.3029]
["bitfinex","ETHUSD",1722274533196,0.302124,3309.8,3308.7,0.33857687]
["bitfinex","ETHUSD",1722274533521,0.302124,3309.8,3308.5,0.06044228]
["bitfinex","ETHUSD",1722274533522,0.07653529,3309.8,3308.5,0.06044228]
["bitfinex","ETHUSD",1722274533725,2.3668,3310.1,3308.5,0.06044228]
["bitfinex","ETHUSD",1722274533726,3.02149,3309.7,3308.5,0.06044228]
["bitfinex","ETHUSD",1722274534030,3.09796316,3309.7,3308.5,0.06044228]
["bitfinex","ETHUSD",1722274534179,3.09796316,3309.7,3308.3,3.0]
["bitfinex","ETHUSD",1722274534180,3.0217,3309.4,3308.3,3.0]
["bitfinex","ETHUSD",1722274534375,3.188,3309.5,3308.2,2.454]
["bitfinex","ETHUSD",1722274534578,3.02197,3309.1,3308.0,0.85969]
["bitfinex","ETHUSD",1722274534780,3.02197,3309.1,3308.0,0.3029]
["bitfinex","ETHUSD",1722274535092,0.07624644,3309.0,3308.0,0.3029]
["bitfinex","ETHUSD",1722274535686,0.07624644,3309.0,3307.8,2.7081]
["bitfinex","ETHUSD",1722274535887,0.07624644,3309.0,3307.9,3.0]
["bitfinex","ETHUSD",1722274536431,3.09830644,3309.0,3307.8,5.4052]
["bitfinex","ETHUSD",1722274536631,3.02226,3308.8,3307.9,0.54052]
["bitfinex","ETHUSD",1722274536931,3.02226,3308.8,3307.9,3.54052]
["bitfinex","ETHUSD",1722274537133,0.07595782,3308.7,3307.9,3.54052]
["bitfinex","ETHUSD",1722274537495,3.02223,3308.9,3307.9,3.54052]
["bitfinex","ETHUSD",1722274537695,0.0758832,3308.6,3307.9,3.54052]
["bitfinex","ETHUSD",1722274537896,3.02223,3308.9,3308.0,0.594572]
["bitfinex","ETHUSD",1722274538110,0.07585314,3308.5,3308.0,0.594572]
["bitfinex","ETHUSD",1722274538334,6.04404,3309.1,3308.0,0.594572]
["bitfinex","ETHUSD",1722274538531,0.07578055,3308.4,3307.8,2.4052]
["bitfinex","ETHUSD",1722274538857,0.07575049,3308.3,3307.8,2.4052]
["bitfinex","ETHUSD",1722274539145,3.0223,3308.8,3307.8,2.4052]
["bitfinex","ETHUSD",1722274539451,0.07570557,3308.2,3307.8,5.4052]
["bitfinex","ETHUSD",1722274539737,3.02212,3309.0,3307.8,5.4052]
["bitfinex","ETHUSD",1722274539738,3.02215,3308.9,3307.9,0.54052]
["bitfinex","ETHUSD",1722274540100,3.02212,3309.0,3307.9,0.54052]
["bitfinex","ETHUSD",1722274540101,0.07588591,3308.8,3307.9,0.54052]
["bitfinex","ETHUSD",1722274540301,3.02212,3309.0,3307.9,0.84342]
["bitfinex","ETHUSD",1722274540523,3.02212,3309.0,3307.9,0.54052]
["bitfinex","ETHUSD",1722274540524,0.07585586,3308.7,3307.9,0.54052]
["bitfinex","ETHUSD",1722274540685,3.02216,3308.9,3307.8,2.4052]
["bitfinex","ETHUSD",1722274540890,0.07587038,3308.6,3307.9,0.3029]
["bitfinex","ETHUSD",1722274541209,0.07584032,3308.5,3307.8,2.4052]
["bitfinex","ETHUSD",1722274541587,3.02196,3309.1,3307.8,2.4052]
["bitfinex","ETHUSD",1722274541808,0.07581026,3308.4,3307.8,2.4052]
["bitfinex","ETHUSD",1722274542096,3.02211,3309.0,3307.9,0.54052]
["bitfinex","ETHUSD",1722274542293,0.07310083,3308.3,3307.9,0.54052]
["bitfinex","ETHUSD",1722274542644,3.02211,3309.0,3307.9,0.54052]
["bitfinex","ETHUSD",1722274542645,7.37,3309.5,3307.9,0.60097393]
["bitfinex","ETHUSD",1722274542818,1.819,3311.9,3308.9,3.585]
["bitfinex","ETHUSD",1722274542819,2.456,3310.4,3308.9,3.585]
["bitfinex","ETHUSD",1722274543161,3.02044,3310.8,3309.3,3.02177]
["bitfinex","ETHUSD",1722274543314,2.71605426,3310.9,3309.4,3.08209392]
["bitfinex","ETHUSD",1722274543315,2.3998,3310.9,3309.4,3.08209392]
["bitfinex","ETHUSD",1722274543515,3.01996,3311.3,3309.6,3.02151]
["bitfinex","ETHUSD",1722274543516,3.02008,3311.2,3309.6,3.02151]
["bitfinex","ETHUSD",1722274543739,3.188,3311.3,3309.7,0.06041825]
["bitfinex","ETHUSD",1722274544047,3.188,3311.3,3309.5,0.30820939]
["bitfinex","ETHUSD",1722274544048,3.02063,3310.6,3309.5,0.30820939]
["bitfinex","ETHUSD",1722274544192,3.02063,3310.6,3309.2,3.0]
["bitfinex","ETHUSD",1722274544193,3.02089,3310.3,3309.2,3.0]
["bitfinex","ETHUSD",1722274544392,3.02089,3310.3,3309.3,0.53065]
["bitfinex","ETHUSD",1722274544641,3.02085,3310.4,3309.3,0.53065]
["bitfinex","ETHUSD",1722274545059,2.3998,3310.6,3309.3,0.53065]
["bitfinex","ETHUSD",1722274545060,5.5878,3310.6,3309.3,0.53065]
["bitfinex","ETHUSD",1722274545348,5.5878,3310.6,3308.9,0.6308178]
["bitfinex","ETHUSD",1722274545349,3.02142,3309.7,3308.6,2.9158178]
["bitfinex","ETHUSD",1722274545492,3.02155,3309.6,3308.6,2.285]
["bitfinex","ETHUSD",1722274545844,2.3998,3310.6,3308.7,0.06044256]
["bitfinex","ETHUSD",1722274545845,5.4204,3310.6,3308.7,0.06044256]
["bitfinex","ETHUSD",1722274545993,3.02089,3310.3,3308.8,0.23454426]
["bitfinex","ETHUSD",1722274546197,3.02089,3310.3,3308.9,0.06043341]
["bitfinex","ETHUSD",1722274546633,3.02114,3310.0,3308.9,0.06043341]
["bitfinex","ETHUSD",1722274546895,3.02114,3310.0,3308.8,0.23454426]
["bitfinex","ETHUSD",1722274547204,3.02142,3309.7,3308.6,2.285]
["bitfinex","ETHUSD",1722274547607,3.02153,3309.6,3308.6,2.285]
["bitfinex","ETHUSD",1722274548014,3.02161,3309.5,3308.6,2.285]
["bitfinex","ETHUSD",1722274548918,3.02154,3309.6,3308.6,2.285]
["bitfinex","ETHUSD",1722274549246,3.02137,3309.8,3308.6,2.5135]
["bitfinex","ETHUSD",1722274550015,3.02162,3309.5,3308.6,2.5135]
["bitfinex","ETHUSD",1722274550261,3.02148,3309.7,3308.6,2.5135]
["bitfinex","ETHUSD",1722274550464,3.02142,3309.7,3308.6,2.5135]
["bitfinex","ETHUSD",1722274550779,3.02168,3309.5,3308.6,2.285]
["bitfinex","ETHUSD",1722274550938,3.02104,3310.2,3308.8,3.02222]
["bitfinex","ETHUSD",1722274551264,3.02106,3310.1,3308.9,0.06043642]
["bitfinex","ETHUSD",1722274551651,6.20887,3310.3,3308.9,0.06043642]
["bitfinex","ETHUSD",1722274551652,3.02097,3310.2,3308.9,0.06043642]
["bitfinex","ETHUSD",1722274551960,3.188,3310.3,3308.9,0.06043642]
["bitfinex","ETHUSD",1722274551961,3.02112,3310.1,3308.9,0.06043642]
["bitfinex","ETHUSD",1722274552178,3.02112,3310.1,3308.9,0.36871106]
["bitfinex","ETHUSD",1722274552659,3.02097,3310.2,3308.9,0.36871106]
["bitfinex","ETHUSD",1722274553218,3.02098,3310.2,3309.0,0.3029]
["bitfinex","ETHUSD",1722274554235,0.644869,3310.3,3309.1,0.06043639]
["bitfinex","ETHUSD",1722274554438,0.644869,3310.3,3309.2,0.33853064]
["bitfinex","ETHUSD",1722274555169,0.644869,3310.3,3309.2,0.64143064]
["bitfinex","ETHUSD",1722274555322,0.23998,3310.5,3309.3,0.06043097]
["bitfinex","ETHUSD",1722274556292,3.02057,3310.7,3309.4,2.4508]
["bitfinex","ETHUSD",1722274556649,6.20857,3310.7,3309.4,2.4508]
["bitfinex","ETHUSD",1722274557290,3.188,3310.7,3309.4,2.4508]
["bitfinex","ETHUSD",1722274557490,3.02153,3309.6,3308.5,2.4969]
["bitfinex","ETHUSD",1722274557854,3.188,3309.8,3308.0,3.15601739]
["bitfinex","ETHUSD",1722274558081,3.02125,3309.9,3308.0,3.15601739]
["bitfinex","ETHUSD",1722274558082,0.06584521,3309.5,3308.0,3.15601739]
["bitfinex","ETHUSD",1722274558347,3.188,3309.6,3308.0,3.15601739]
["bitfinex","ETHUSD",1722274558348,3.02209,3309.0,3308.1,0.3029]
["bitfinex","ETHUSD",1722274558583,3.02214,3309.0,3308.1,0.3029]
["bitfinex","ETHUSD",1722274558886,3.02214,3309.0,3308.0,2.4969]
["bitfinex","ETHUSD",1722274558887,0.06556491,3308.9,3308.0,2.4969]
["bitfinex","ETHUSD",1722274559456,3.08772491,3308.9,3308.0,2.4969]
["bitfinex","ETHUSD",1722274559653,3.3964974,3308.9,3308.0,2.4969]
["bitfinex","ETHUSD",1722274560059,0.3743374,3308.9,3308.0,2.4969]
["bitfinex","ETHUSD",1722274560781,3.3964974,3308.9,3308.0,2.4969]
["bitfinex","ETHUSD",1722274560988,0.06556491,3308.9,3308.0,2.4969]
["bitfinex","ETHUSD",1722274561517,0.06556491,3308.9,3307.5,2.2841]
["bitfinex","ETHUSD",1722274561518,3.02242,3308.6,3307.5,2.2841]
["bitfinex","ETHUSD",1722274561669,3.02252,3308.5,3307.5,2.2841]
["bitfinex","ETHUSD",1722274561870,3.08760392,3308.5,3307.5,2.2841]
["bitfinex","ETHUSD",1722274562186,3.39636431,3308.5,3307.5,2.2841]
["bitfinex","ETHUSD",1722274562706,3.02279,3308.2,3307.5,2.2841]
["bitfinex","ETHUSD",1722274562858,0.06494716,3308.4,3307.5,2.2841]
["bitfinex","ETHUSD",1722274563209,3.33128039,3308.5,3307.5,2.2841]
["bitfinex","ETHUSD",1722274563210,0.06485701,3308.1,3307.5,2.2841]
["bitfinex","ETHUSD",1722274563421,3.02277,3308.3,3307.5,2.2841]
["bitfinex","ETHUSD",1722274563621,0.06482696,3308.0,3307.5,2.2841]
["bitfinex","ETHUSD",1722274563846,0.63540504,3308.3,3307.5,2.2841]
["bitfinex","ETHUSD",1722274564049,0.06460042,3307.9,3307.5,2.2841]
["bitfinex","ETHUSD",1722274564324,3.33128039,3308.5,3307.5,2.2841]
["bitfinex","ETHUSD",1722274564528,0.06462121,3307.8,3307.5,2.2841]
["bitfinex","ETHUSD",1722274564834,3.02268,3308.4,3307.5,2.2841]
["bitfinex","ETHUSD",1722274565000,0.06474886,3307.7,3307.5,2.2841]
["bitfinex","ETHUSD",1722274565201,3.0227,3308.3,3307.5,2.2841]
["bitfinex","ETHUSD",1722274565403,0.06453056,3307.6,3307.5,2.2841]
["bitfinex","ETHUSD",1722274565641,0.33312804,3308.4,3307.5,2.2841]
["bitfinex","ETHUSD",1722274565792,0.36644484,3308.3,3307.5,2.2841]
["bitfinex","ETHUSD",1722274566003,3.45386711,3308.3,3307.5,2.2841]
["bitfinex","ETHUSD",1722274566336,3.02282,3308.2,3307.0,2.4021]
["bitfinex","ETHUSD",1722274566523,3.02288,3308.1,3307.0,2.4021]
["bitfinex","ETHUSD",1722274566693,3.73523419,3308.1,3307.0,2.94231]
["bitfinex","ETHUSD",1722274566889,3.73523419,3308.1,3307.1,3.0]
["bitfinex","ETHUSD",1722274567094,3.73523419,3308.1,3307.0,2.4021]
["bitfinex","ETHUSD",1722274567314,3.02331,3307.7,3307.0,2.4021]
["bitfinex","ETHUSD",1722274567624,0.06472462,3308.0,3307.0,2.4021]
["bitfinex","ETHUSD",1722274567823,0.06472462,3308.0,3306.1,3.02468]
["bitfinex","ETHUSD",1722274567824,3.02321,3307.8,3306.2,2.3373]
["bitfinex","ETHUSD",1722274568024,3.02321,3307.8,3306.3,3.02446]
["bitfinex","ETHUSD",1722274568224,0.06452831,3307.7,3306.3,3.02446]
["bitfinex","ETHUSD",1722274568437,3.02321,3307.8,3306.3,3.32736]
["bitfinex","ETHUSD",1722274568754,3.42910333,3307.7,3306.4,0.566466]
["bitfinex","ETHUSD",1722274569050,3.42910333,3307.7,3306.2,5.36191]
["bitfinex","ETHUSD",1722274569051,3.02334,3307.6,3306.2,5.36191]
["bitfinex","ETHUSD",1722274569256,3.08783825,3307.6,3306.2,5.36191]
["bitfinex","ETHUSD",1722274569458,3.08783825,3307.6,3306.3,0.3029]
["bitfinex","ETHUSD",1722274569615,3.08783825,3307.6,3306.3,3.3029]
["bitfinex","ETHUSD",1722274569825,3.73307058,3307.6,3306.4,0.866481]
["bitfinex","ETHUSD",1722274570228,3.02353,3307.4,3306.4,0.866481]
["bitfinex","ETHUSD",1722274570423,0.06432501,3307.3,3306.4,0.866481]
["bitfinex","ETHUSD",1722274572061,0.06415112,3307.2,3306.4,0.866481]
["bitfinex","ETHUSD",1722274572357,3.66857233,3307.6,3306.4,0.866481]
["bitfinex","ETHUSD",1722274572560,0.061989,3307.1,3306.4,0.866481]
["bitfinex","ETHUSD",1722274572757,0.93521723,3307.5,3306.4,0.866481]
["bitfinex","ETHUSD",1722274572963,0.06194273,3307.0,3306.4,0.866481]
["bitfinex","ETHUSD",1722274573160,0.93521723,3307.5,3306.4,0.866481]
["bitfinex","ETHUSD",1722274573362,0.06189037,3306.9,3306.4,0.866481]
["bitfinex","ETHUSD",1722274573533,3.95864723,3307.5,3306.5,0.39269646]
["bitfinex","ETHUSD",1722274573741,3.95864723,3307.5,3306.2,2.6402]
["bitfinex","ETHUSD",1722274573742,0.06176167,3306.8,3306.2,2.3373]
["bitfinex","ETHUSD",1722274573956,3.02353,3307.4,3306.2,2.3373]
["bitfinex","ETHUSD",1722274574139,0.06164773,3306.7,3306.2,2.3373]
["bitfinex","ETHUSD",1722274574338,3.02361,3307.3,3306.2,2.3373]
["bitfinex","ETHUSD",1722274574854,0.06181767,3307.2,3306.2,2.3373]
["bitfinex","ETHUSD",1722274575165,3.08551767,3307.2,3306.2,2.57103]
["bitfinex","ETHUSD",1722274575927,0.06181767,3307.2,3306.2,2.57103]
["bitfinex","ETHUSD",1722274577673,3.08551767,3307.2,3306.2,2.57103]
["bitfinex","ETHUSD",1722274577828,3.02379,3307.1,3306.2,2.3373]
["bitfinex","ETHUSD",1722274578228,0.05964584,3307.0,3306.2,2.3373]
["bitfinex","ETHUSD",1722274578975,3.08353584,3307.0,3305.8,2.7446]
["bitfinex","ETHUSD",1722274579132,3.02399,3306.9,3305.9,3.0]
["bitfinex","ETHUSD",1722274579332,3.02407,3306.8,3305.8,2.4417]
["bitfinex","ETHUSD",1722274579674,3.02407,3306.8,3304.2,3.02644]
["bitfinex","ETHUSD",1722274579675,3.02475,3306.1,3305.2,2.4417]
["bitfinex","ETHUSD",1722274579977,3.0246,3306.3,3305.2,2.4417]
["bitfinex","ETHUSD",1722274580158,0.05899324,3306.0,3305.2,2.4417]
["bitfinex","ETHUSD",1722274580356,3.02445,3306.4,3305.2,2.4417]
["bitfinex","ETHUSD",1722274580559,0.05899696,3305.9,3305.2,2.4417]
["bitfinex","ETHUSD",1722274580731,3.02445,3306.4,3305.3,0.27446]
["bitfinex","ETHUSD",1722274580936,0.05881886,3305.8,3305.3,0.27446]
["bitfinex","ETHUSD",1722274581274,0.05878876,3305.7,3305.3,0.27446]
["bitfinex","ETHUSD",1722274581470,3.02469,3306.2,3305.2,2.4417]
["bitfinex","ETHUSD",1722274581641,3.02486,3306.0,3305.2,2.4417]
["bitfinex","ETHUSD",1722274581827,3.0249,3305.9,3305.2,2.4417]
["bitfinex","ETHUSD",1722274582027,3.0249,3305.9,3304.8,2.2897]
["bitfinex","ETHUSD",1722274582266,0.05862264,3305.8,3304.8,2.2897]
["bitfinex","ETHUSD",1722274582472,0.05862264,3305.8,3304.9,0.55926]
["bitfinex","ETHUSD",1722274582739,0.05862264,3305.8,3304.9,3.55926]
["bitfinex","ETHUSD",1722274583067,0.05855796,3305.7,3304.9,3.55926]
["bitfinex","ETHUSD",1722274583228,3.02477,3306.1,3304.9,3.55926]
["bitfinex","ETHUSD",1722274583435,3.68841158,3306.0,3304.9,3.55926]
["bitfinex","ETHUSD",1722274584070,3.68841158,3306.0,3304.9,3.0]
["bitfinex","ETHUSD",1722274584373,3.68841158,3306.0,3304.8,5.2897]
["bitfinex","ETHUSD",1722274584672,0.66360158,3306.0,3304.8,5.2897]
["bitfinex","ETHUSD",1722274584837,0.05865958,3306.0,3304.8,5.2897]
["bitfinex","ETHUSD",1722274585032,0.05865958,3306.0,3304.8,5.31557]
["bitfinex","ETHUSD",1722274585372,0.05865958,3306.0,3304.9,3.3029]
["bitfinex","ETHUSD",1722274585574,0.05865958,3306.0,3305.0,3.0861892]
["bitfinex","ETHUSD",1722274586077,3.02453,3306.3,3305.0,3.0861892]
["bitfinex","ETHUSD",1722274586281,0.05664038,3305.9,3305.1,3.60861892]
["bitfinex","ETHUSD",1722274586581,7.37,3307.0,3306.3,3.0245]
["bitfinex","ETHUSD",1722274586891,0.15359457,3308.2,3305.8,6.011]
["bitfinex","ETHUSD",1722274586892,7.37,3307.9,3306.6,0.3029]
["bitfinex","ETHUSD",1722274587035,2.3679,3308.1,3306.7,3.41733621]
["bitfinex","ETHUSD",1722274587036,0.05117309,3306.9,3306.7,3.41733621]
["bitfinex","ETHUSD",1722274587234,7.37,3307.8,3306.8,0.06047426]
["bitfinex","ETHUSD",1722274587432,2.3679,3308.1,3306.7,2.692922]
["bitfinex","ETHUSD",1722274587657,0.05142249,3307.7,3306.9,0.06047425]
["bitfinex","ETHUSD",1722274587884,2.3679,3308.1,3306.9,0.06047425]
["bitfinex","ETHUSD",1722274588050,2.3679,3308.1,3306.9,0.27533962]
["bitfinex","ETHUSD",1722274588051,0.05140724,3307.6,3306.9,0.27533962]
["bitfinex","ETHUSD",1722274588246,0.05140724,3307.6,3306.7,2.692922]
["bitfinex","ETHUSD",1722274588433,0.23679,3308.0,3306.7,2.692922]
["bitfinex","ETHUSD",1722274588434,3.02316,3307.8,3306.7,2.692922]
["bitfinex","ETHUSD",1722274588642,0.05150268,3307.7,3306.7,2.692922]
["bitfinex","ETHUSD",1722274588936,2.3679,3308.1,3306.7,5.717012]
["bitfinex","ETHUSD",1722274589174,0.05136885,3307.6,3306.8,3.65622706]
["bitfinex","ETHUSD",1722274589374,2.3679,3308.1,3306.9,3.02397]
["bitfinex","ETHUSD",1722274589881,0.05162257,3308.0,3307.1,3.02378]
["bitfinex","ETHUSD",1722274590044,0.05162257,3308.0,3307.2,3.02363]
["bitfinex","ETHUSD",1722274590377,0.05162257,3308.0,3307.0,3.08434201]
["bitfinex","ETHUSD",1722274590378,2.4875,3308.6,3307.3,0.06046921]
["bitfinex","ETHUSD",1722274590697,0.05150492,3307.9,3307.3,0.06046921]
["bitfinex","ETHUSD",1722274590836,7.37,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1722274591041,2.2886,3309.1,3307.8,3.02315]
["bitfinex","ETHUSD",1722274591350,2.2886,3309.1,3307.8,0.06045587]
["bitfinex","ETHUSD",1722274591550,2.2886,3309.1,3307.8,0.91942046]
["bitfinex","ETHUSD",1722274591551,0.2790143,3309.0,3307.8,0.91942046]
["bitfinex","ETHUSD",1722274592891,3.02244,3308.6,3307.3,0.33636692]
["bitfinex","ETHUSD",1722274593045,3.188,3308.7,3307.3,0.33636692]
["bitfinex","ETHUSD",1722274593249,0.2790143,3309.0,3306.8,0.5717012]
["bitfinex","ETHUSD",1722274593250,3.188,3308.5,3306.8,0.5717012]
["bitfinex","ETHUSD",1722274593585,3.02289,3308.1,3306.6,3.02422]
["bitfinex","ETHUSD",1722274593953,0.04839957,3308.0,3306.6,3.32742]
["bitfinex","ETHUSD",1722274594155,0.30712896,3307.9,3306.7,0.569232]
["bitfinex","ETHUSD",1722274594393,0.35543628,3307.9,3306.8,0.3032]
["bitfinex","ETHUSD",1722274594588,0.35543628,3307.9,3306.8,0.3636749]
["bitfinex","ETHUSD",1722274594798,0.35543628,3307.9,3306.8,3.3877349]
["bitfinex","ETHUSD",1722274595005,0.04830732,3307.9,3306.8,3.3877349]
["bitfinex","ETHUSD",1722274595181,0.04830732,3307.9,3306.9,3.0]
["bitfinex","ETHUSD",1722274595497,3.188,3308.2,3306.9,3.0]
["bitfinex","ETHUSD",1722274595498,3.02286,3308.2,3306.9,3.0]
["bitfinex","ETHUSD",1722274595684,0.04849299,3307.8,3306.9,3.0]
["bitfinex","ETHUSD",1722274596195,0.04833421,3307.7,3306.9,3.0]
["bitfinex","ETHUSD",1722274596396,0.04833421,3307.7,3306.9,3.6593292]
["bitfinex","ETHUSD",1722274596705,3.02308,3307.9,3306.7,0.569232]
["bitfinex","ETHUSD",1722274596868,3.02287,3308.2,3306.8,0.3032]
["bitfinex","ETHUSD",1722274596869,3.02293,3308.1,3306.8,0.3032]
["bitfinex","ETHUSD",1722274597070,0.04839748,3307.6,3306.8,0.3032]
["bitfinex","ETHUSD",1722274597406,0.04671313,3307.5,3306.8,0.36367492]
["bitfinex","ETHUSD",1722274597607,0.04671313,3307.5,3306.9,3.02396]
["bitfinex","ETHUSD",1722274597906,0.04671313,3307.5,3306.8,0.69570669]
["bitfinex","ETHUSD",1722274598067,3.02297,3308.0,3306.8,0.69570669]
["bitfinex","ETHUSD",1722274598470,0.04673512,3307.9,3306.6,3.0]
["bitfinex","ETHUSD",1722274598716,3.02335,3307.6,3306.2,3.0]
["bitfinex","ETHUSD",1722274598864,3.02326,3307.7,3306.2,3.0]
["bitfinex","ETHUSD",1722274599068,0.54309797,3307.6,3306.3,1.135542]
["bitfinex","ETHUSD",1722274599367,0.54309797,3307.6,3306.3,0.832342]
["bitfinex","ETHUSD",1722274599368,3.02344,3307.5,3306.3,0.832342]
["bitfinex","ETHUSD",1722274599676,0.04679121,3307.5,3306.3,0.832342]
["bitfinex","ETHUSD",1722274599894,0.04679121,3307.5,3306.2,3.0]
["bitfinex","ETHUSD",1722274600080,3.02363,3307.3,3306.1,2.602]
["bitfinex","ETHUSD",1722274600286,2.361,3307.8,3306.3,0.3032]
["bitfinex","ETHUSD",1722274600287,3.02334,3307.6,3306.3,0.3032]
["bitfinex","ETHUSD",1722274600598,0.046491,3307.2,3306.2,0.06048278]
["bitfinex","ETHUSD",1722274600796,3.02343,3307.5,3306.3,0.53839728]
["bitfinex","ETHUSD",1722274601052,0.04645456,3307.1,3306.3,0.53839728]
["bitfinex","ETHUSD",1722274601180,3.188,3307.4,3305.6,2.2828]
["bitfinex","ETHUSD",1722274601510,3.02425,3306.6,3304.9,5.30858]
["bitfinex","ETHUSD",1722274601802,3.02409,3306.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722274601803,6.04822,3306.8,3305.3,3.02544]
["bitfinex","ETHUSD",1722274602018,6.21198,3306.9,3305.3,3.02544]
["bitfinex","ETHUSD",1722274602189,0.04621848,3306.7,3305.3,0.605106]
["bitfinex","ETHUSD",1722274602365,3.188,3306.9,3305.3,0.605106]
["bitfinex","ETHUSD",1722274602366,0.04618435,3306.8,3305.3,0.605106]
["bitfinex","ETHUSD",1722274602567,2.2801,3307.3,3305.9,3.02488]
["bitfinex","ETHUSD",1722274602568,0.04609084,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1722274602869,5.30373,3307.3,3305.8,5.9295]
["bitfinex","ETHUSD",1722274602870,3.02381,3307.1,3305.8,5.9295]
["bitfinex","ETHUSD",1722274603082,5.30373,3307.3,3306.0,0.0604883]
["bitfinex","ETHUSD",1722274603300,5.30373,3307.3,3306.0,3.0852783]
["bitfinex","ETHUSD",1722274603301,0.04615291,3307.0,3306.0,3.0852783]
["bitfinex","ETHUSD",1722274603518,0.04597048,3307.2,3306.1,6.33322783]
["bitfinex","ETHUSD",1722274603681,3.02343,3307.5,3306.2,0.0604828]
["bitfinex","ETHUSD",1722274603870,5.35597,3307.8,3306.1,3.0]
["bitfinex","ETHUSD",1722274603871,0.04603809,3307.4,3306.1,3.0]
["bitfinex","ETHUSD",1722274604071,3.02404,3306.9,3305.5,0.3032]
["bitfinex","ETHUSD",1722274604329,0.302404,3306.8,3305.6,0.332848]
["bitfinex","ETHUSD",1722274604482,0.34827512,3306.8,3305.6,0.332848]
["bitfinex","ETHUSD",1722274604683,0.34827512,3306.8,3305.3,2.4358]
["bitfinex","ETHUSD",1722274604918,3.37235512,3306.8,3305.3,5.46117]
["bitfinex","ETHUSD",1722274605233,3.37235512,3306.8,3305.4,3.02533]
["bitfinex","ETHUSD",1722274605544,3.37235512,3306.8,3305.3,2.4358]
["bitfinex","ETHUSD",1722274605545,0.302404,3306.8,3305.5,3.0]
["bitfinex","ETHUSD",1722274605703,3.02399,3306.9,3305.6,0.3]
["bitfinex","ETHUSD",1722274605704,3.40292608,3306.7,3305.6,0.3]
["bitfinex","ETHUSD",1722274605905,0.37870608,3306.7,3305.4,3.0]
["bitfinex","ETHUSD",1722274606106,0.37870608,3306.7,3305.4,3.02533]
["bitfinex","ETHUSD",1722274606348,3.40287608,3306.7,3305.5,3.0]
["bitfinex","ETHUSD",1722274606519,3.07023668,3306.7,3305.3,5.4358]
["bitfinex","ETHUSD",1722274607118,3.07023668,3306.7,3305.3,5.739]
["bitfinex","ETHUSD",1722274607344,3.02433,3306.6,3305.3,5.4358]
["bitfinex","ETHUSD",1722274607536,3.02433,3306.6,3304.6,0.63104275]
["bitfinex","ETHUSD",1722274607537,5.36555,3306.3,3304.9,3.02578]
["bitfinex","ETHUSD",1722274607749,5.902105,3306.3,3305.0,0.543728]
["bitfinex","ETHUSD",1722274608060,0.04549999,3306.2,3305.0,0.543728]
["bitfinex","ETHUSD",1722274608224,0.04549999,3306.2,3305.1,0.3032]
["bitfinex","ETHUSD",1722274609132,0.04549999,3306.2,3305.1,3.3032]
["bitfinex","ETHUSD",1722274609739,0.04549999,3306.2,3305.1,6.32882]
["bitfinex","ETHUSD",1722274609944,0.04549999,3306.2,3305.2,0.9904548]
["bitfinex","ETHUSD",1722274610844,0.04549999,3306.2,3305.2,0.74775936]
["bitfinex","ETHUSD",1722274611470,0.04549999,3306.2,3305.3,0.06050456]
["bitfinex","ETHUSD",1722274611671,0.04549999,3306.2,3305.3,3.06050456]
["bitfinex","ETHUSD",1722274612171,0.04549999,3306.2,3305.3,0.06050456]
["bitfinex","ETHUSD",1722274612343,0.28414999,3306.2,3305.3,0.06050456]
["bitfinex","ETHUSD",1722274613235,0.28414999,3306.2,3305.3,3.06050456]
["bitfinex","ETHUSD",1722274613965,0.28414999,3306.2,3305.3,3.36370456]
["bitfinex","ETHUSD",1722274614273,0.04549999,3306.2,3305.3,6.08588456]
["bitfinex","ETHUSD",1722274614652,0.04549999,3306.2,3305.3,3.06050456]
["bitfinex","ETHUSD",1722274614849,0.04549999,3306.2,3305.3,0.36370456]
["bitfinex","ETHUSD",1722274615275,0.04549999,3306.2,3305.3,3.38913456]
["bitfinex","ETHUSD",1722274615736,0.04549999,3306.2,3305.3,0.06050456]
["bitfinex","ETHUSD",1722274615933,0.28414999,3306.2,3305.3,0.36370456]
["bitfinex","ETHUSD",1722274616149,0.28414999,3306.2,3305.2,3.6872548]
["bitfinex","ETHUSD",1722274616498,0.28414999,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1722274616788,0.28414999,3306.2,3305.3,0.06050203]
["bitfinex","ETHUSD",1722274616948,0.262515,3306.1,3305.3,0.06050203]
["bitfinex","ETHUSD",1722274617154,0.04480147,3306.0,3305.2,0.6872548]
["bitfinex","ETHUSD",1722274617465,0.04480147,3306.0,3305.3,0.06050203]
["bitfinex","ETHUSD",1722274617863,2.341,3306.3,3305.3,0.06050203]
["bitfinex","ETHUSD",1722274618069,0.04484729,3305.9,3305.3,0.06050203]
["bitfinex","ETHUSD",1722274618384,0.04480113,3305.8,3305.3,0.76815971]
["bitfinex","ETHUSD",1722274618554,2.341,3306.3,3305.3,0.76815971]
["bitfinex","ETHUSD",1722274618895,0.04490624,3306.2,3305.3,0.76815971]
["bitfinex","ETHUSD",1722274620250,0.04490624,3306.2,3305.3,3.76815971]
["bitfinex","ETHUSD",1722274620455,0.04490624,3306.2,3305.4,0.3032]
["bitfinex","ETHUSD",1722274620685,0.04490624,3306.2,3305.4,1.08160545]
["bitfinex","ETHUSD",1722274620895,0.04490624,3306.2,3305.4,0.77840545]
["bitfinex","ETHUSD",1722274621089,0.04490624,3306.2,3305.5,0.06050202]
["bitfinex","ETHUSD",1722274621294,0.04490624,3306.2,3305.7,3.02506]
["bitfinex","ETHUSD",1722274621607,2.2943,3306.9,3305.8,0.06049121]
["bitfinex","ETHUSD",1722274621783,0.27422104,3306.8,3305.8,0.06049121]
["bitfinex","ETHUSD",1722274621982,0.04479104,3306.8,3305.8,0.06049121]
["bitfinex","ETHUSD",1722274622172,0.04479104,3306.8,3305.8,3.08546121]
["bitfinex","ETHUSD",1722274622701,0.04479104,3306.8,3305.8,0.06049121]
["bitfinex","ETHUSD",1722274623056,0.04479104,3306.8,3305.6,0.06049119]
["bitfinex","ETHUSD",1722274623257,0.04479104,3306.8,3306.0,3.02473]
["bitfinex","ETHUSD",1722274623498,0.04479104,3306.8,3306.1,0.36296032]
["bitfinex","ETHUSD",1722274623907,2.3806,3307.4,3306.1,3.38766032]
["bitfinex","ETHUSD",1722274624076,0.04509059,3306.7,3306.1,3.38766032]
["bitfinex","ETHUSD",1722274624263,2.3806,3307.4,3306.1,3.38766032]
["bitfinex","ETHUSD",1722274624264,2.3806,3307.4,3306.3,3.02451]
["bitfinex","ETHUSD",1722274624459,2.3806,3307.4,3306.4,0.06047892]
["bitfinex","ETHUSD",1722274624697,0.04537309,3307.3,3306.2,5.693]
["bitfinex","ETHUSD",1722274624990,0.04537309,3307.3,3306.3,0.06047892]
["bitfinex","ETHUSD",1722274625758,0.04537309,3307.3,3306.2,5.693]
["bitfinex","ETHUSD",1722274626195,0.04537309,3307.3,3306.3,0.06047892]
["bitfinex","ETHUSD",1722274626358,0.04537309,3307.3,3306.3,0.96854211]
["bitfinex","ETHUSD",1722274627199,0.04537309,3307.3,3305.8,2.693]
["bitfinex","ETHUSD",1722274627388,3.02413,3306.8,3305.5,2.2991]
["bitfinex","ETHUSD",1722274627573,2.36212005,3306.7,3305.5,3.02523]
["bitfinex","ETHUSD",1722274627890,2.36212005,3306.7,3305.4,6.49673545]
["bitfinex","ETHUSD",1722274628458,2.36212005,3306.7,3305.8,5.71798]
["bitfinex","ETHUSD",1722274628795,2.3186,3306.7,3305.9,0.571798]
["bitfinex","ETHUSD",1722274628996,0.04347233,3306.6,3305.8,2.693]
["bitfinex","ETHUSD",1722274629300,0.04347233,3306.6,3305.8,2.75349027]
["bitfinex","ETHUSD",1722274629603,0.04347233,3306.6,3305.8,2.693]
["bitfinex","ETHUSD",1722274630299,3.06773233,3306.6,3305.8,2.693]
["bitfinex","ETHUSD",1722274630483,3.06773233,3306.6,3305.4,3.0]
["bitfinex","ETHUSD",1722274630484,3.02449,3306.4,3305.4,3.0]
["bitfinex","ETHUSD",1722274630684,0.302449,3306.3,3305.1,3.0]
["bitfinex","ETHUSD",1722274630885,3.37034888,3306.3,3305.1,3.0]
["bitfinex","ETHUSD",1722274631088,3.02463,3306.2,3305.1,3.0]
["bitfinex","ETHUSD",1722274631634,0.34581888,3306.3,3305.4,2.693]
["bitfinex","ETHUSD",1722274631635,0.04338172,3306.1,3305.4,2.693]
["bitfinex","ETHUSD",1722274631837,0.04338172,3306.1,3305.4,2.96835019]
["bitfinex","ETHUSD",1722274631990,3.02453,3306.3,3305.4,2.693]
["bitfinex","ETHUSD",1722274632188,0.04348368,3306.2,3305.5,2.40730185]
["bitfinex","ETHUSD",1722274632384,2.3186,3306.7,3305.8,2.9962]
["bitfinex","ETHUSD",1722274632598,0.04344051,3306.6,3305.9,0.06049029]
["bitfinex","ETHUSD",1722274632829,2.3186,3306.7,3305.9,0.06049029]
["bitfinex","ETHUSD",1722274633185,5.57468,3306.7,3305.8,2.75349029]
["bitfinex","ETHUSD",1722274633392,3.0678097,3306.6,3305.4,2.693]
["bitfinex","ETHUSD",1722274633591,3.0678097,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1722274633592,3.02445,3306.4,3305.5,3.0]
["bitfinex","ETHUSD",1722274633927,3.02445,3306.4,3305.0,3.02569]
["bitfinex","ETHUSD",1722274633928,3.02453,3306.3,3305.0,2.693]
["bitfinex","ETHUSD",1722274634124,3.37043872,3306.3,3305.1,3.571874]
["bitfinex","ETHUSD",1722274634325,0.04346372,3306.3,3305.2,3.0255]
["bitfinex","ETHUSD",1722274634494,0.04346372,3306.3,3305.4,2.693]
["bitfinex","ETHUSD",1722274634701,3.0244,3306.5,3305.4,2.693]
["bitfinex","ETHUSD",1722274634921,5.57462,3306.7,3305.4,2.693]
["bitfinex","ETHUSD",1722274634922,0.0433972,3306.2,3305.4,2.693]
["bitfinex","ETHUSD",1722274635106,3.02443,3306.4,3305.4,2.9623]
["bitfinex","ETHUSD",1722274635107,3.02458,3306.3,3305.4,2.9623]
["bitfinex","ETHUSD",1722274635438,3.02458,3306.3,3304.5,0.26070845]
["bitfinex","ETHUSD",1722274635439,3.02514,3305.7,3304.6,2.693]
["bitfinex","ETHUSD",1722274635722,2.2679,3305.6,3304.6,2.75351481]
["bitfinex","ETHUSD",1722274635886,2.31097872,3305.6,3304.6,2.75351481]
["bitfinex","ETHUSD",1722274636287,3.02554,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274636521,2.31097872,3305.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274636522,3.02541,3305.4,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274636691,0.04309167,3305.1,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274636891,3.02545,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274637097,0.04302506,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274637294,3.02545,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274637523,0.04289962,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274637731,3.65363079,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274637912,0.04275795,3304.8,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274638233,0.04267712,3304.7,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274638732,0.23109787,3305.5,3304.6,0.06051469]
["bitfinex","ETHUSD",1722274639134,0.04288388,3305.4,3304.6,0.06051469]
["bitfinex","ETHUSD",1722274640049,0.04288388,3305.4,3304.7,2.3526]
["bitfinex","ETHUSD",1722274640339,0.04288388,3305.4,3304.8,0.06051093]
["bitfinex","ETHUSD",1722274640534,7.37,3305.7,3304.8,0.06051093]
["bitfinex","ETHUSD",1722274640841,14.4224,3306.2,3304.8,0.06051093]
["bitfinex","ETHUSD",1722274640842,0.0426753,3305.3,3304.8,3.08640093]
["bitfinex","ETHUSD",1722274641135,10.39434,3306.5,3305.1,2.693]
["bitfinex","ETHUSD",1722274641333,10.39434,3306.5,3305.2,0.06050017]
["bitfinex","ETHUSD",1722274641334,3.02434,3306.5,3305.2,0.06050017]
["bitfinex","ETHUSD",1722274641534,0.04284295,3306.4,3305.2,0.06050017]
["bitfinex","ETHUSD",1722274641736,0.04284295,3306.4,3305.5,3.0252]
["bitfinex","ETHUSD",1722274642039,2.64166,3306.7,3305.5,3.0252]
["bitfinex","ETHUSD",1722274642040,0.04290202,3306.3,3305.6,0.06049669]
["bitfinex","ETHUSD",1722274642458,5.66582,3306.7,3305.6,0.06049669]
["bitfinex","ETHUSD",1722274642624,0.0413107,3306.2,3305.6,0.36616636]
["bitfinex","ETHUSD",1722274642829,5.66582,3306.7,3305.6,0.36616636]
["bitfinex","ETHUSD",1722274642999,0.0412806,3306.1,3305.6,0.36616636]
["bitfinex","ETHUSD",1722274643333,2.64166,3306.7,3305.6,3.36616636]
["bitfinex","ETHUSD",1722274643334,5.43396,3306.7,3305.6,3.36616636]
["bitfinex","ETHUSD",1722274643554,5.43396,3306.7,3305.6,0.36616636]
["bitfinex","ETHUSD",1722274643555,2.4098,3306.7,3305.6,0.36616636]
["bitfinex","ETHUSD",1722274643840,0.04143108,3306.6,3305.6,0.36616636]
["bitfinex","ETHUSD",1722274644500,0.04143108,3306.6,3305.7,0.36946164]
["bitfinex","ETHUSD",1722274645765,0.04143108,3306.6,3305.7,2.63246164]
["bitfinex","ETHUSD",1722274646039,3.02389,3307.0,3305.7,2.63246164]
["bitfinex","ETHUSD",1722274646251,3.024,3306.9,3305.7,2.63246164]
["bitfinex","ETHUSD",1722274646561,3.02373,3307.2,3305.8,0.59632113]
["bitfinex","ETHUSD",1722274646712,0.04140216,3306.8,3305.8,0.59632113]
["bitfinex","ETHUSD",1722274646916,3.02398,3306.9,3305.8,0.59632113]
["bitfinex","ETHUSD",1722274647231,3.02398,3306.9,3305.6,0.30566967]
["bitfinex","ETHUSD",1722274647232,0.04147645,3306.8,3305.6,0.30566967]
["bitfinex","ETHUSD",1722274648253,0.04147645,3306.8,3305.1,3.0256]
["bitfinex","ETHUSD",1722274648254,3.0244,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1722274648551,5.28526,3306.7,3305.2,3.0]
["bitfinex","ETHUSD",1722274648855,0.04014278,3306.6,3305.3,6.61538]
["bitfinex","ETHUSD",1722274649014,0.04014278,3306.6,3305.6,3.02513]
["bitfinex","ETHUSD",1722274649225,3.02399,3306.9,3305.7,0.06049123]
["bitfinex","ETHUSD",1722274649547,0.04043008,3306.8,3305.7,0.06049123]
["bitfinex","ETHUSD",1722274650239,3.06452008,3306.8,3305.7,0.06049123]
["bitfinex","ETHUSD",1722274650440,0.04043008,3306.8,3305.7,0.06049123]
["bitfinex","ETHUSD",1722274650638,0.30644201,3306.7,3305.7,0.66059999]
["bitfinex","ETHUSD",1722274650798,0.04036991,3306.6,3305.8,0.06049126]
["bitfinex","ETHUSD",1722274651496,0.04036991,3306.6,3305.7,0.60010876]
["bitfinex","ETHUSD",1722274651697,0.04036991,3306.6,3305.5,3.02525]
["bitfinex","ETHUSD",1722274651943,0.04036991,3306.6,3305.6,3.0]
["bitfinex","ETHUSD",1722274652163,0.04036991,3306.6,3305.7,0.06049129]
["bitfinex","ETHUSD",1722274652741,0.04036991,3306.6,3305.6,3.0]
["bitfinex","ETHUSD",1722274653038,0.04036991,3306.6,3305.7,0.06049133]
["bitfinex","ETHUSD",1722274653353,0.3774581,3306.6,3305.7,0.06049133]
["bitfinex","ETHUSD",1722274653534,0.04036991,3306.6,3306.3,3.59]
["bitfinex","ETHUSD",1722274653841,12.17,3307.8,3306.5,3.02434]
["bitfinex","ETHUSD",1722274654053,0.03747964,3307.5,3307.0,3.59]
["bitfinex","ETHUSD",1722274654202,0.03747964,3307.5,3306.5,3.59]
["bitfinex","ETHUSD",1722274654405,2.4058,3308.0,3306.6,3.0]
["bitfinex","ETHUSD",1722274654406,3.02317,3307.8,3306.6,3.0]
["bitfinex","ETHUSD",1722274654599,5.42877,3308.0,3306.6,3.0]
["bitfinex","ETHUSD",1722274654600,0.03673539,3307.4,3306.6,3.0]
["bitfinex","ETHUSD",1722274654804,3.02326,3307.7,3306.6,3.90699]
["bitfinex","ETHUSD",1722274655038,0.03690257,3307.6,3306.6,3.0]
["bitfinex","ETHUSD",1722274655628,3.02343,3307.5,3306.6,3.0]
["bitfinex","ETHUSD",1722274655844,3.188,3307.9,3305.9,2.4643]
["bitfinex","ETHUSD",1722274655845,0.03709372,3307.4,3305.9,2.4643]
["bitfinex","ETHUSD",1722274656006,3.188,3307.7,3305.9,2.4643]
["bitfinex","ETHUSD",1722274656205,0.03742862,3307.6,3305.9,2.4643]
["bitfinex","ETHUSD",1722274656405,0.32254286,3307.5,3306.0,4.138928]
["bitfinex","ETHUSD",1722274656617,3.02363,3307.3,3306.0,4.138928]
["bitfinex","ETHUSD",1722274656947,0.03719305,3307.2,3306.0,4.138928]
["bitfinex","ETHUSD",1722274657912,3.06090305,3307.2,3306.0,4.138928]
["bitfinex","ETHUSD",1722274658806,3.06090305,3307.2,3306.0,3.59]
["bitfinex","ETHUSD",1722274658807,3.02389,3307.0,3306.0,3.59]
["bitfinex","ETHUSD",1722274659145,0.03711247,3306.9,3306.0,3.59]
["bitfinex","ETHUSD",1722274659649,3.06115247,3306.9,3305.7,3.0]
["bitfinex","ETHUSD",1722274659945,3.02408,3306.8,3305.7,3.0]
["bitfinex","ETHUSD",1722274660146,0.30611925,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1722274660305,0.03690492,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1722274660913,0.03690492,3306.7,3305.9,3.02482]
["bitfinex","ETHUSD",1722274661110,5.3904,3307.2,3306.0,3.65048864]
["bitfinex","ETHUSD",1722274661648,0.03717192,3307.1,3306.0,3.65048864]
["bitfinex","ETHUSD",1722274661820,0.88229111,3307.1,3306.0,4.3180195]
["bitfinex","ETHUSD",1722274662647,0.88229111,3307.1,3306.1,2.4968]
["bitfinex","ETHUSD",1722274662811,0.03717192,3307.1,3306.1,2.55728782]
["bitfinex","ETHUSD",1722274663012,0.32254286,3307.5,3306.3,3.02452]
["bitfinex","ETHUSD",1722274663269,0.03727697,3307.4,3306.4,2.691]
["bitfinex","ETHUSD",1722274664741,3.02367,3307.3,3306.4,2.691]
["bitfinex","ETHUSD",1722274664938,3.06088697,3307.4,3306.4,2.691]
["bitfinex","ETHUSD",1722274665144,3.06070901,3307.2,3306.4,2.691]
["bitfinex","ETHUSD",1722274665450,0.03691087,3307.1,3306.0,2.691]
["bitfinex","ETHUSD",1722274667849,3.02361,3307.4,3306.0,2.691]
["bitfinex","ETHUSD",1722274667850,0.03683623,3307.0,3306.1,0.06048673]
["bitfinex","ETHUSD",1722274668036,0.33461529,3307.3,3306.2,0.57762267]
["bitfinex","ETHUSD",1722274668246,0.03695369,3307.2,3306.2,0.57762267]
["bitfinex","ETHUSD",1722274669660,0.03695369,3307.2,3306.2,3.60223267]
["bitfinex","ETHUSD",1722274669870,0.03695369,3307.2,3306.3,0.36627194]
["bitfinex","ETHUSD",1722274670182,3.34597286,3307.5,3306.3,0.36627194]
["bitfinex","ETHUSD",1722274670337,0.03680407,3307.1,3306.3,0.36627194]
["bitfinex","ETHUSD",1722274670534,3.02352,3307.4,3306.3,0.36627194]
["bitfinex","ETHUSD",1722274670748,0.0368122,3307.0,3306.1,3.08519673]
["bitfinex","ETHUSD",1722274671079,0.0367248,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1722274671557,0.32254286,3307.5,3306.4,3.02436]
["bitfinex","ETHUSD",1722274671758,0.03671382,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1722274672059,0.32254286,3307.5,3306.5,0.30848466]
["bitfinex","ETHUSD",1722274672258,0.32254286,3307.5,3306.3,0.06048662]
["bitfinex","ETHUSD",1722274672602,0.03687519,3307.4,3306.3,0.06048662]
["bitfinex","ETHUSD",1722274672940,0.03687519,3307.4,3306.3,3.08495662]
["bitfinex","ETHUSD",1722274674386,0.03687519,3307.4,3306.3,0.06048662]
["bitfinex","ETHUSD",1722274674755,3.02364,3307.3,3306.0,2.691]
["bitfinex","ETHUSD",1722274674972,3.02364,3307.3,3306.0,2.9601]
["bitfinex","ETHUSD",1722274675187,0.03692242,3307.2,3306.0,2.9601]
["bitfinex","ETHUSD",1722274675358,0.03692242,3307.2,3306.0,5.98483]
["bitfinex","ETHUSD",1722274675883,0.03692242,3307.2,3306.1,0.3032]
["bitfinex","ETHUSD",1722274676066,0.30605624,3307.1,3306.1,0.3032]
["bitfinex","ETHUSD",1722274676525,0.03695637,3307.0,3306.1,0.3032]
["bitfinex","ETHUSD",1722274676820,0.03695637,3307.0,3306.0,6.28803]
["bitfinex","ETHUSD",1722274677000,0.03618296,3307.0,3306.0,5.98483]
["bitfinex","ETHUSD",1722274677339,2.3859,3306.9,3306.0,2.9601]
["bitfinex","ETHUSD",1722274677541,2.3859,3306.9,3305.6,8.16613]
["bitfinex","ETHUSD",1722274677542,2.6281083,3306.9,3305.6,8.16613]
["bitfinex","ETHUSD",1722274677745,2.6281083,3306.9,3305.4,3.986828]
["bitfinex","ETHUSD",1722274677746,0.03598503,3306.8,3305.4,3.986828]
["bitfinex","ETHUSD",1722274678039,3.06005503,3306.8,3305.5,3.02524]
["bitfinex","ETHUSD",1722274678244,3.59299233,3306.7,3305.6,0.7012068]
["bitfinex","ETHUSD",1722274678413,0.03595212,3306.6,3305.5,3.02525]
["bitfinex","ETHUSD",1722274678820,0.03595212,3306.6,3305.6,2.9942]
["bitfinex","ETHUSD",1722274680130,0.03595212,3306.6,3305.6,2.691]
["bitfinex","ETHUSD",1722274680736,3.02436,3306.5,3305.6,2.691]
["bitfinex","ETHUSD",1722274680945,0.30603121,3306.4,3305.3,3.0]
["bitfinex","ETHUSD",1722274681263,2.405,3306.3,3305.2,2.691]
["bitfinex","ETHUSD",1722274681568,0.03562432,3306.2,3305.2,5.71652]
["bitfinex","ETHUSD",1722274681774,0.03562432,3306.2,3305.3,0.874208]
["bitfinex","ETHUSD",1722274682073,0.03562432,3306.2,3305.2,2.691]
["bitfinex","ETHUSD",1722274682284,3.06033432,3306.2,3305.2,2.691]
["bitfinex","ETHUSD",1722274682428,3.02471,3306.1,3305.2,2.691]
["bitfinex","ETHUSD",1722274682766,0.03553952,3306.0,3305.2,2.691]
["bitfinex","ETHUSD",1722274683180,5.42961,3306.3,3305.2,2.691]
["bitfinex","ETHUSD",1722274683356,0.03551368,3305.9,3305.2,2.691]
["bitfinex","ETHUSD",1722274683678,0.03546019,3305.8,3305.2,2.691]
["bitfinex","ETHUSD",1722274684084,2.405,3306.3,3305.2,2.691]
["bitfinex","ETHUSD",1722274684234,0.03562986,3305.7,3305.3,0.06050197]
["bitfinex","ETHUSD",1722274684435,3.02452,3306.3,3305.3,0.06050197]
["bitfinex","ETHUSD",1722274684634,0.03578033,3306.2,3305.3,0.06050197]
["bitfinex","ETHUSD",1722274685028,2.4189,3306.7,3305.6,2.691]
["bitfinex","ETHUSD",1722274685234,0.0357392,3306.6,3305.6,2.691]
["bitfinex","ETHUSD",1722274686230,3.0600092,3306.6,3305.6,2.691]
["bitfinex","ETHUSD",1722274686431,0.85030992,3306.5,3305.6,2.691]
["bitfinex","ETHUSD",1722274686674,0.03578171,3306.4,3305.6,2.691]
["bitfinex","ETHUSD",1722274687384,0.03578171,3306.4,3305.7,0.06049861]
["bitfinex","ETHUSD",1722274687533,2.4189,3306.7,3305.7,3.08553861]
["bitfinex","ETHUSD",1722274687875,2.4189,3306.7,3305.6,2.9942]
["bitfinex","ETHUSD",1722274688033,2.4189,3306.7,3305.6,3.596137]
["bitfinex","ETHUSD",1722274688034,0.03460353,3306.6,3305.6,3.596137]
["bitfinex","ETHUSD",1722274688676,0.03460353,3306.6,3305.7,0.06049426]
["bitfinex","ETHUSD",1722274689072,0.03460353,3306.6,3305.6,3.292937]
["bitfinex","ETHUSD",1722274689280,0.03460353,3306.6,3305.6,2.691]
["bitfinex","ETHUSD",1722274690358,3.05885353,3306.6,3305.6,2.691]
["bitfinex","ETHUSD",1722274690887,0.03460353,3306.6,3305.6,2.691]
["bitfinex","ETHUSD",1722274691085,3.05886353,3306.6,3305.6,2.691]
["bitfinex","ETHUSD",1722274691618,0.03460353,3306.6,3305.6,2.691]
["bitfinex","ETHUSD",1722274691816,0.03460353,3306.6,3305.6,3.262635]
["bitfinex","ETHUSD",1722274692026,3.05891353,3306.6,3305.6,3.262635]
["bitfinex","ETHUSD",1722274692252,3.02453,3306.3,3305.6,2.691]
["bitfinex","ETHUSD",1722274692386,0.03443456,3306.2,3305.2,2.691]
["bitfinex","ETHUSD",1722274692733,0.03443456,3306.2,3305.3,3.0]
["bitfinex","ETHUSD",1722274693035,0.03443456,3306.2,3305.4,0.5691]
["bitfinex","ETHUSD",1722274693622,2.2847,3305.9,3304.8,2.691]
["bitfinex","ETHUSD",1722274693825,3.02568,3305.1,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274694025,3.0596228,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274694243,0.0338928,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274694927,3.0596128,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274695078,3.30292208,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274695326,3.02587,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274695505,0.27715208,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274695675,0.03398612,3304.8,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274695873,3.26898928,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274696079,0.03351457,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274698007,0.60363996,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274698394,3.62945996,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274698823,0.60363996,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274699739,3.62946996,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274699940,3.02591,3304.8,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274700113,3.71576892,3304.8,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274700452,3.02608,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274700602,3.0595004,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274701351,0.0334204,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274701647,3.02601,3304.7,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274701817,0.70759626,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274702501,0.03341837,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274702874,0.24325928,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274703047,0.03350872,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274704242,0.03337716,3304.8,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274704455,3.02553,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274704610,0.33602049,3305.1,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274704806,0.03346749,3305.1,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274705604,3.02548,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274705843,0.0334976,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274706350,2.2788,3305.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274706351,3.02535,3305.4,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274706507,0.03351417,3305.1,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274706699,0.832932,3305.4,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274706912,0.03348406,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274707117,3.0,3305.5,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274707314,0.03345395,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274707606,0.03228221,3304.8,3304.5,0.42896088]
["bitfinex","ETHUSD",1722274707833,6.02531,3305.5,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274708005,0.03273056,3305.4,3305.0,2.691]
["bitfinex","ETHUSD",1722274708205,3.02471,3306.1,3305.1,0.06050602]
["bitfinex","ETHUSD",1722274708413,0.03300916,3306.0,3305.1,0.06050602]
["bitfinex","ETHUSD",1722274709051,0.03300916,3306.0,3305.2,0.2751506]
["bitfinex","ETHUSD",1722274709266,5.41018,3306.3,3305.2,0.2751506]
["bitfinex","ETHUSD",1722274709267,2.3856,3306.3,3305.2,0.2751506]
["bitfinex","ETHUSD",1722274709550,3.02499,3305.8,3304.9,2.4082]
["bitfinex","ETHUSD",1722274709924,0.0329189,3305.7,3304.9,2.4082]
["bitfinex","ETHUSD",1722274710316,3.02488,3306.0,3304.9,2.4082]
["bitfinex","ETHUSD",1722274710517,3.02438,3306.5,3304.9,2.4082]
["bitfinex","ETHUSD",1722274710518,0.03269593,3305.6,3305.1,2.691]
["bitfinex","ETHUSD",1722274710753,10.39416,3306.7,3305.5,2.691]
["bitfinex","ETHUSD",1722274710754,7.37,3306.7,3305.5,2.691]
["bitfinex","ETHUSD",1722274711044,3.02274,3308.3,3305.9,2.691]
["bitfinex","ETHUSD",1722274711045,7.37,3306.4,3305.9,2.691]
["bitfinex","ETHUSD",1722274711246,0.03091965,3306.3,3305.9,3.353422]
["bitfinex","ETHUSD",1722274711404,7.37,3307.0,3305.9,3.353422]
["bitfinex","ETHUSD",1722274711608,0.03110012,3306.9,3305.9,2.751495]
["bitfinex","ETHUSD",1722274712152,0.03110012,3306.9,3305.9,2.75149009]
["bitfinex","ETHUSD",1722274712954,0.03110012,3306.9,3305.9,5.77633009]
["bitfinex","ETHUSD",1722274713867,0.03110012,3306.9,3305.9,2.75149009]
["bitfinex","ETHUSD",1722274714016,3.05508012,3306.9,3305.6,2.3019]
["bitfinex","ETHUSD",1722274714266,3.76418001,3306.8,3305.6,6.134045]
["bitfinex","ETHUSD",1722274714461,0.02879735,3306.7,3305.6,6.134045]
["bitfinex","ETHUSD",1722274714663,3.05299735,3306.7,3305.6,6.134045]
["bitfinex","ETHUSD",1722274714859,3.02428,3306.6,3305.6,6.134045]
["bitfinex","ETHUSD",1722274715117,0.02879653,3306.5,3305.6,3.832145]
["bitfinex","ETHUSD",1722274715514,3.05314653,3306.5,3305.3,3.0]
["bitfinex","ETHUSD",1722274716123,3.02453,3306.3,3305.3,3.0]
["bitfinex","ETHUSD",1722274716428,3.05314653,3306.5,3305.2,2.3285]
["bitfinex","ETHUSD",1722274716715,0.02870027,3306.4,3305.5,2.691]
["bitfinex","ETHUSD",1722274716909,0.02870027,3306.4,3305.5,2.96615021]
["bitfinex","ETHUSD",1722274717096,0.74011001,3306.8,3305.5,2.96615021]
["bitfinex","ETHUSD",1722274717283,0.02882318,3306.3,3305.5,2.96615021]
["bitfinex","ETHUSD",1722274717608,0.74011001,3306.8,3305.5,2.96615021]
["bitfinex","ETHUSD",1722274717609,3.02429,3306.6,3305.5,2.96615021]
["bitfinex","ETHUSD",1722274717811,0.02880916,3306.2,3305.5,2.96615021]
["bitfinex","ETHUSD",1722274718039,0.02877907,3306.1,3305.5,0.27515021]
["bitfinex","ETHUSD",1722274718213,0.02877907,3306.1,3305.2,5.3285]
["bitfinex","ETHUSD",1722274718530,3.02424,3306.7,3305.3,3.02535]
["bitfinex","ETHUSD",1722274719132,0.02908968,3306.6,3305.3,3.32855]
["bitfinex","ETHUSD",1722274719292,3.05334968,3306.6,3305.3,3.32855]
["bitfinex","ETHUSD",1722274719492,3.43269565,3306.6,3305.4,0.865705]
["bitfinex","ETHUSD",1722274719738,0.40843565,3306.6,3305.4,0.865705]
["bitfinex","ETHUSD",1722274720093,0.40843565,3306.6,3305.4,1.168905]
["bitfinex","ETHUSD",1722274720094,0.02908968,3306.6,3305.4,1.168905]
["bitfinex","ETHUSD",1722274720430,0.02908968,3306.6,3305.4,4.194175]
["bitfinex","ETHUSD",1722274720796,0.02908968,3306.6,3305.4,0.865705]
["bitfinex","ETHUSD",1722274720998,3.02437,3306.5,3305.2,5.3285]
["bitfinex","ETHUSD",1722274721351,0.02796517,3306.4,3305.2,5.3285]
["bitfinex","ETHUSD",1722274721697,0.02796517,3306.4,3305.2,8.35403]
["bitfinex","ETHUSD",1722274721930,3.02454,3306.3,3305.3,1.104503]
["bitfinex","ETHUSD",1722274722200,3.0525092,3306.2,3305.2,5.3285]
["bitfinex","ETHUSD",1722274722697,3.0525092,3306.2,3304.8,2.6209]
["bitfinex","ETHUSD",1722274722899,5.50684,3306.2,3304.8,2.3177]
["bitfinex","ETHUSD",1722274723300,0.02773619,3306.1,3304.8,2.3177]
["bitfinex","ETHUSD",1722274723539,3.57825762,3306.0,3304.9,0.50087]
["bitfinex","ETHUSD",1722274723953,0.02759884,3305.9,3304.9,0.50087]
["bitfinex","ETHUSD",1722274724114,0.02759884,3305.9,3304.9,3.50087]
["bitfinex","ETHUSD",1722274724315,3.05248884,3305.9,3304.9,3.50087]
["bitfinex","ETHUSD",1722274724640,3.05248884,3305.9,3304.5,3.10933979]
["bitfinex","ETHUSD",1722274724641,3.02525,3305.6,3304.5,3.10933979]
["bitfinex","ETHUSD",1722274724840,0.02741892,3305.5,3304.6,3.0]
["bitfinex","ETHUSD",1722274725147,0.02741892,3305.5,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274725928,3.02544,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274726365,0.02726766,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274727365,3.02526,3305.5,3304.5,0.62114377]
["bitfinex","ETHUSD",1722274727570,0.02723756,3305.1,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274727866,3.02553,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274727867,0.02707957,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274728083,3.02553,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274728286,0.02708385,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274728578,0.55345762,3306.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274728579,3.02535,3305.4,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274728865,3.02545,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274729069,0.02711337,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274729451,3.05265337,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274729823,0.02711337,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274730330,2.3424,3305.8,3304.7,2.691]
["bitfinex","ETHUSD",1722274730577,0.02709801,3305.1,3304.7,2.691]
["bitfinex","ETHUSD",1722274730777,3.02523,3305.6,3304.8,0.50462]
["bitfinex","ETHUSD",1722274730979,3.02523,3305.6,3304.7,2.691]
["bitfinex","ETHUSD",1722274731181,0.02729506,3305.5,3304.7,2.691]
["bitfinex","ETHUSD",1722274731680,3.02491,3305.9,3304.7,2.691]
["bitfinex","ETHUSD",1722274731876,0.02737764,3305.8,3304.7,2.691]
["bitfinex","ETHUSD",1722274732579,3.02496,3305.9,3304.7,2.691]
["bitfinex","ETHUSD",1722274732884,3.02496,3305.9,3304.8,0.50462]
["bitfinex","ETHUSD",1722274732885,0.02741483,3305.8,3304.8,0.50462]
["bitfinex","ETHUSD",1722274733697,0.02741483,3305.8,3304.8,3.59095258]
["bitfinex","ETHUSD",1722274733897,12.73705,3306.2,3304.8,3.56513258]
["bitfinex","ETHUSD",1722274733898,3.02476,3306.1,3304.8,3.56513258]
["bitfinex","ETHUSD",1722274734199,0.03072376,3306.0,3304.8,3.56513258]
["bitfinex","ETHUSD",1722274734404,0.03072376,3306.0,3304.9,0.92821226]
["bitfinex","ETHUSD",1722274736286,3.02505,3305.8,3304.9,0.92821226]
["bitfinex","ETHUSD",1722274736489,0.03065667,3305.7,3304.9,0.92821226]
["bitfinex","ETHUSD",1722274737000,3.02507,3305.8,3304.9,0.92821226]
["bitfinex","ETHUSD",1722274737295,3.02514,3305.7,3304.9,0.92821226]
["bitfinex","ETHUSD",1722274737502,3.02514,3305.7,3305.0,0.44328323]
["bitfinex","ETHUSD",1722274737694,0.03059132,3305.7,3305.0,0.44328323]
["bitfinex","ETHUSD",1722274738263,3.02495,3305.9,3305.0,0.44328323]
["bitfinex","ETHUSD",1722274738501,3.05560889,3305.8,3305.0,0.44328323]
["bitfinex","ETHUSD",1722274738885,3.02495,3305.9,3305.0,0.44328323]
["bitfinex","ETHUSD",1722274739071,0.03060751,3305.8,3305.0,0.44328323]
["bitfinex","ETHUSD",1722274740277,7.37,3306.2,3305.0,0.50379537]
["bitfinex","ETHUSD",1722274740278,10.39462,3306.2,3305.0,0.50379537]
["bitfinex","ETHUSD",1722274740506,0.0306835,3306.1,3305.1,2.2708]
["bitfinex","ETHUSD",1722274740724,0.0306835,3306.1,3305.2,0.58002954]
["bitfinex","ETHUSD",1722274741383,3.02432,3306.6,3305.3,0.06050582]
["bitfinex","ETHUSD",1722274741628,0.03058233,3306.1,3305.3,0.06050582]
["bitfinex","ETHUSD",1722274741782,3.02432,3306.6,3305.3,0.06050582]
["bitfinex","ETHUSD",1722274742231,0.03090022,3306.5,3305.3,3.08594582]
["bitfinex","ETHUSD",1722274742388,0.03090022,3306.5,3305.4,3.02533]
["bitfinex","ETHUSD",1722274742590,0.03090022,3306.5,3305.5,0.06049903]
["bitfinex","ETHUSD",1722274742813,3.02433,3306.6,3305.5,0.06049903]
["bitfinex","ETHUSD",1722274743019,3.0245,3306.4,3305.2,3.58002954]
["bitfinex","ETHUSD",1722274743221,0.30245,3306.3,3305.2,3.58002954]
["bitfinex","ETHUSD",1722274743399,0.30245,3306.3,3305.1,2.2708]
["bitfinex","ETHUSD",1722274743614,3.02496,3305.9,3305.1,2.2708]
["bitfinex","ETHUSD",1722274743992,3.188,3305.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274744186,3.02522,3305.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274744387,0.302522,3305.5,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274744940,3.327782,3305.5,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274745089,3.02535,3305.4,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274745967,3.02526,3305.5,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274746139,3.02542,3305.4,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274747078,3.02554,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274747423,3.02535,3305.4,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274747650,3.630403,3305.4,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274748673,3.02544,3305.3,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274749322,3.02555,3305.2,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274749522,3.0258,3305.0,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274749970,3.02581,3304.9,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274750178,3.0259,3304.8,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274751907,3.02608,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274752076,3.631278,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274753461,6.657358,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274753834,12.004138,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274754263,15.192138,3304.6,3304.5,0.10933979]
["bitfinex","ETHUSD",1722274755266,3.188,3304.2,3302.8,5.3434]
["bitfinex","ETHUSD",1722274755484,3.02739,3303.2,3302.8,2.3434]
["bitfinex","ETHUSD",1722274755696,3.02752,3303.1,3302.3,2.3434]
["bitfinex","ETHUSD",1722274756200,3.02721,3303.4,3302.3,2.3434]
["bitfinex","ETHUSD",1722274756363,3.0271,3303.5,3302.4,0.23434]
["bitfinex","ETHUSD",1722274756556,3.027,3303.6,3302.4,0.23434]
["bitfinex","ETHUSD",1722274756765,3.02709,3303.5,3302.4,0.23434]
["bitfinex","ETHUSD",1722274757195,12.71751,3303.8,3302.4,0.23434]
["bitfinex","ETHUSD",1722274757196,3.027,3303.6,3302.4,0.23434]
["bitfinex","ETHUSD",1722274757356,3.32982,3303.5,3302.4,0.23434]
["bitfinex","ETHUSD",1722274757556,3.32982,3303.5,3302.3,5.0344]
["bitfinex","ETHUSD",1722274757557,0.3027,3303.5,3302.3,5.0344]
["bitfinex","ETHUSD",1722274757797,3.02728,3303.3,3302.3,2.3434]
["bitfinex","ETHUSD",1722274758892,3.02737,3303.2,3302.3,2.3434]
["bitfinex","ETHUSD",1722274759954,3.02758,3303.0,3302.3,2.3434]
["bitfinex","ETHUSD",1722274760383,3.02788,3302.7,3301.8,2.36]
["bitfinex","ETHUSD",1722274760686,3.02799,3302.6,3301.8,2.36]
["bitfinex","ETHUSD",1722274760886,3.02801,3302.5,3301.4,2.4882]
["bitfinex","ETHUSD",1722274761085,3.02787,3302.7,3301.4,2.4882]
["bitfinex","ETHUSD",1722274761313,8.67707,3303.0,3301.5,0.24882]
["bitfinex","ETHUSD",1722274761314,3.330707,3302.6,3301.5,0.24882]
["bitfinex","ETHUSD",1722274762218,3.330717,3302.6,3301.5,0.24882]
["bitfinex","ETHUSD",1722274762586,0.302787,3302.6,3301.5,0.24882]
["bitfinex","ETHUSD",1722274762910,3.02755,3303.0,3301.6,5.7804007]
["bitfinex","ETHUSD",1722274763111,3.02746,3303.1,3301.6,2.7515707]
["bitfinex","ETHUSD",1722274763316,3.188,3303.2,3301.7,3.02865]
["bitfinex","ETHUSD",1722274763520,3.188,3303.2,3301.6,2.7515707]
["bitfinex","ETHUSD",1722274763521,3.188,3303.2,3301.6,5.7803507]
["bitfinex","ETHUSD",1722274763822,0.34907,3303.4,3301.7,2.3919]
["bitfinex","ETHUSD",1722274764115,0.34907,3303.4,3301.8,4.15316011]
["bitfinex","ETHUSD",1722274764320,3.37626,3303.4,3301.8,1.12452011]
["bitfinex","ETHUSD",1722274764518,3.02746,3303.1,3301.8,1.12452011]
["bitfinex","ETHUSD",1722274764731,3.02728,3303.3,3301.8,4.15316011]
["bitfinex","ETHUSD",1722274765032,3.02746,3303.1,3301.8,1.12452011]
["bitfinex","ETHUSD",1722274765190,0.302746,3303.0,3301.9,0.35164201]
["bitfinex","ETHUSD",1722274765779,7.37,3303.8,3302.1,2.2877]
["bitfinex","ETHUSD",1722274765980,7.37,3303.8,3302.5,3.028]
["bitfinex","ETHUSD",1722274766185,3.02689,3303.8,3302.6,0.06055139]
["bitfinex","ETHUSD",1722274766389,3.02691,3303.7,3302.6,0.06055139]
["bitfinex","ETHUSD",1722274766621,3.027,3303.6,3302.6,0.27515514]
["bitfinex","ETHUSD",1722274766835,3.0271,3303.5,3302.4,2.691]
["bitfinex","ETHUSD",1722274767043,3.027,3303.6,3302.3,2.2877]
["bitfinex","ETHUSD",1722274767044,3.0272,3303.4,3302.3,2.2877]
["bitfinex","ETHUSD",1722274767323,3.02728,3303.3,3302.3,2.2877]
["bitfinex","ETHUSD",1722274767535,3.02736,3303.2,3302.3,2.2877]
["bitfinex","ETHUSD",1722274767684,3.330216,3303.1,3302.3,2.2877]
["bitfinex","ETHUSD",1722274767884,3.02748,3303.1,3302.3,2.2877]
["bitfinex","ETHUSD",1722274768687,3.02728,3303.3,3302.3,2.2877]
["bitfinex","ETHUSD",1722274768883,3.02725,3303.4,3302.3,2.2877]
["bitfinex","ETHUSD",1722274769083,3.02701,3303.6,3302.3,2.2877]
["bitfinex","ETHUSD",1722274769291,0.3329701,3303.5,3302.3,2.2877]
["bitfinex","ETHUSD",1722274769513,3.02702,3303.6,3302.3,2.2877]
["bitfinex","ETHUSD",1722274769728,0.302691,3303.7,3302.3,2.2877]
["bitfinex","ETHUSD",1722274769937,3.02746,3303.1,3302.3,2.2877]
["bitfinex","ETHUSD",1722274770289,3.02726,3303.4,3302.3,2.2877]
["bitfinex","ETHUSD",1722274770290,3.02734,3303.3,3302.3,2.2877]
["bitfinex","ETHUSD",1722274770601,0.60546,3303.2,3302.3,2.2877]
["bitfinex","ETHUSD",1722274770826,3.02736,3303.2,3302.3,2.2877]
["bitfinex","ETHUSD",1722274771022,0.302691,3303.7,3302.3,2.2877]
["bitfinex","ETHUSD",1722274771359,3.302691,3303.7,3302.4,0.06056304]
["bitfinex","ETHUSD",1722274771512,3.302691,3303.7,3302.3,2.2877]
["bitfinex","ETHUSD",1722274771513,3.027,3303.6,3302.3,2.2877]
["bitfinex","ETHUSD",1722274771854,0.302691,3303.7,3302.5,3.028]
["bitfinex","ETHUSD",1722274772150,7.37,3304.3,3303.1,3.02744]
["bitfinex","ETHUSD",1722274772353,5.28622,3304.7,3303.3,2.3137]
["bitfinex","ETHUSD",1722274772354,3.02626,3304.5,3303.3,2.3137]
["bitfinex","ETHUSD",1722274773108,3.02602,3304.7,3303.3,5.40141948]
["bitfinex","ETHUSD",1722274773341,7.37,3304.9,3303.3,2.37423948]
["bitfinex","ETHUSD",1722274773545,3.02636,3304.3,3303.3,2.3137]
["bitfinex","ETHUSD",1722274773749,0.737,3304.8,3303.3,2.3137]
["bitfinex","ETHUSD",1722274773750,3.188,3304.6,3303.3,2.3137]
["bitfinex","ETHUSD",1722274774050,3.0266,3304.1,3303.3,2.3137]
["bitfinex","ETHUSD",1722274774246,3.188,3304.6,3302.5,2.4961]
["bitfinex","ETHUSD",1722274774247,3.188,3304.4,3302.5,2.4961]
["bitfinex","ETHUSD",1722274774546,3.02682,3303.8,3302.5,5.4961]
["bitfinex","ETHUSD",1722274774845,3.02682,3303.8,3302.6,4.149429]
["bitfinex","ETHUSD",1722274774846,0.302682,3303.8,3302.6,4.149429]
["bitfinex","ETHUSD",1722274775151,3.188,3304.3,3302.6,1.121519]
["bitfinex","ETHUSD",1722274775451,3.188,3304.3,3302.6,3.0]
["bitfinex","ETHUSD",1722274775452,3.02663,3304.0,3302.6,3.0]
["bitfinex","ETHUSD",1722274775752,3.02648,3304.2,3302.7,3.02776]
["bitfinex","ETHUSD",1722274775954,3.02636,3304.3,3302.9,2.7049]
["bitfinex","ETHUSD",1722274776111,0.302636,3304.2,3302.9,2.4017]
["bitfinex","ETHUSD",1722274777049,3.02659,3304.1,3302.9,2.4017]
["bitfinex","ETHUSD",1722274777205,3.02656,3304.1,3302.9,2.4017]
["bitfinex","ETHUSD",1722274777409,3.02672,3303.9,3302.9,2.4017]
["bitfinex","ETHUSD",1722274777723,3.02656,3304.1,3302.9,2.4017]
["bitfinex","ETHUSD",1722274777928,3.3595496,3304.0,3302.9,2.4017]
["bitfinex","ETHUSD",1722274778249,3.02652,3304.2,3302.9,2.4017]
["bitfinex","ETHUSD",1722274778457,3.02627,3304.4,3303.0,0.0605465]
["bitfinex","ETHUSD",1722274778619,3.631617,3304.3,3303.0,0.0605465]
["bitfinex","ETHUSD",1722274778949,0.605247,3304.3,3303.0,0.06054468]
["bitfinex","ETHUSD",1722274779108,0.605247,3304.3,3303.0,3.08809468]
["bitfinex","ETHUSD",1722274779308,3.631677,3304.3,3303.0,0.06054468]
["bitfinex","ETHUSD",1722274779526,3.02646,3304.2,3303.0,0.06054468]
["bitfinex","ETHUSD",1722274779735,10.39581,3304.9,3303.1,2.4483]
["bitfinex","ETHUSD",1722274779926,10.39581,3304.9,3303.2,3.6378353]
["bitfinex","ETHUSD",1722274780113,3.02606,3304.7,3303.3,0.0605353]
["bitfinex","ETHUSD",1722274780446,3.02609,3304.6,3303.3,0.0605353]
["bitfinex","ETHUSD",1722274780747,3.02628,3304.4,3303.3,0.0605353]
["bitfinex","ETHUSD",1722274781056,3.02665,3304.0,3303.1,2.4483]
["bitfinex","ETHUSD",1722274782127,3.02673,3303.9,3303.1,2.4483]
["bitfinex","ETHUSD",1722274782319,3.02665,3304.0,3303.1,2.4483]
["bitfinex","ETHUSD",1722274782731,3.02673,3303.9,3303.1,2.4483]
["bitfinex","ETHUSD",1722274782903,6.05317,3304.1,3303.1,2.4483]
["bitfinex","ETHUSD",1722274783120,0.605317,3304.0,3303.1,2.4483]
["bitfinex","ETHUSD",1722274783323,3.02656,3304.1,3303.1,2.4483]
["bitfinex","ETHUSD",1722274783834,3.02664,3304.0,3303.1,2.4483]
["bitfinex","ETHUSD",1722274784045,3.02675,3303.9,3303.1,2.4483]
["bitfinex","ETHUSD",1722274784910,3.02656,3304.1,3303.1,2.4483]
["bitfinex","ETHUSD",1722274785123,0.302656,3304.0,3303.1,2.4483]
["bitfinex","ETHUSD",1722274786450,3.02642,3304.3,3303.1,2.4483]
["bitfinex","ETHUSD",1722274787238,3.02646,3304.2,3303.1,2.4483]
["bitfinex","ETHUSD",1722274788355,7.37,3304.5,3303.1,2.4483]
["bitfinex","ETHUSD",1722274788356,3.02635,3304.4,3303.1,2.4483]
["bitfinex","ETHUSD",1722274788651,3.02638,3304.3,3303.1,2.4483]
["bitfinex","ETHUSD",1722274788853,0.302638,3304.2,3303.1,5.47572]
["bitfinex","ETHUSD",1722274789073,10.3962,3304.5,3303.2,0.55]
["bitfinex","ETHUSD",1722274789074,7.37,3304.5,3303.2,0.55]
["bitfinex","ETHUSD",1722274789218,7.37,3304.5,3303.4,5.45258]
["bitfinex","ETHUSD",1722274789414,7.37,3304.5,3303.5,0.06053517]
["bitfinex","ETHUSD",1722274789616,8.107,3304.5,3303.5,3.08755517]
["bitfinex","ETHUSD",1722274789965,8.107,3304.5,3303.5,0.06053517]
["bitfinex","ETHUSD",1722274790261,7.37,3304.5,3303.7,3.02688]
["bitfinex","ETHUSD",1722274790429,3.02528,3305.5,3304.0,3.02663]
["bitfinex","ETHUSD",1722274790430,7.37,3305.1,3304.0,3.02663]
["bitfinex","ETHUSD",1722274790752,3.02536,3305.4,3304.2,2.4015]
["bitfinex","ETHUSD",1722274791654,3.02559,3305.2,3304.2,2.4015]
["bitfinex","ETHUSD",1722274792018,3.02562,3305.1,3304.2,2.4015]
["bitfinex","ETHUSD",1722274793265,3.02554,3305.2,3304.2,2.4015]
["bitfinex","ETHUSD",1722274793832,3.02528,3305.5,3304.2,2.4015]
["bitfinex","ETHUSD",1722274793833,3.02541,3305.4,3304.2,2.4015]
["bitfinex","ETHUSD",1722274794032,3.02546,3305.3,3304.2,2.4015]
["bitfinex","ETHUSD",1722274794267,0.302546,3305.2,3304.2,2.4015]
["bitfinex","ETHUSD",1722274796138,3.02528,3305.5,3304.2,2.4015]
["bitfinex","ETHUSD",1722274796676,3.02553,3305.2,3304.2,2.4015]
["bitfinex","ETHUSD",1722274797038,3.02536,3305.4,3304.2,2.4015]
["bitfinex","ETHUSD",1722274797039,6.05078,3305.4,3304.2,2.4015]
["bitfinex","ETHUSD",1722274797260,3.02536,3305.4,3304.2,2.4015]
["bitfinex","ETHUSD",1722274798149,4.610722,3305.6,3304.2,2.4015]
["bitfinex","ETHUSD",1722274798352,3.02544,3305.3,3304.2,2.4015]
["bitfinex","ETHUSD",1722274798555,3.4610722,3305.5,3304.3,0.06052361]
["bitfinex","ETHUSD",1722274798893,3.4863322,3305.5,3304.3,0.06052361]
["bitfinex","ETHUSD",1722274799179,0.4610722,3305.5,3304.3,0.06052361]
["bitfinex","ETHUSD",1722274799352,3.4863322,3305.5,3304.3,0.06052361]
["bitfinex","ETHUSD",1722274799552,0.64863322,3305.4,3304.3,0.06052361]
["bitfinex","ETHUSD",1722274801764,3.02544,3305.3,3304.2,2.4015]
["bitfinex","ETHUSD",1722274801968,0.64863322,3305.4,3304.2,2.4015]
["bitfinex","ETHUSD",1722274802209,0.64863322,3305.4,3304.3,0.0605191]
["bitfinex","ETHUSD",1722274802383,0.36738932,3305.3,3304.2,2.4015]
["bitfinex","ETHUSD",1722274802593,5.883,3306.0,3304.3,0.06051908]
["bitfinex","ETHUSD",1722274802766,3.02527,3305.5,3304.2,2.4015]
["bitfinex","ETHUSD",1722274802969,3.02527,3305.5,3304.3,0.06051908]
["bitfinex","ETHUSD",1722274803480,3.02536,3305.4,3304.3,0.06051908]
["bitfinex","ETHUSD",1722274803682,3.02536,3305.4,3304.2,2.4015]
["bitfinex","ETHUSD",1722274804015,0.31612618,3306.1,3304.0,6.02663]
["bitfinex","ETHUSD",1722274804016,0.31612618,3306.1,3305.1,2.695]
["bitfinex","ETHUSD",1722274804215,2.45601391,3307.1,3305.5,2.695]
["bitfinex","ETHUSD",1722274804216,3.02416,3306.7,3305.5,2.695]
["bitfinex","ETHUSD",1722274804549,3.02416,3306.7,3305.2,3.08596603]
["bitfinex","ETHUSD",1722274804550,3.02435,3306.5,3305.3,0.06050113]
["bitfinex","ETHUSD",1722274804736,3.02435,3306.5,3305.1,2.2941]
["bitfinex","ETHUSD",1722274804737,0.302435,3306.4,3305.1,2.2941]
["bitfinex","ETHUSD",1722274805229,3.0248,3306.0,3305.1,2.2941]
["bitfinex","ETHUSD",1722274805369,3.02477,3306.1,3305.1,2.2941]
["bitfinex","ETHUSD",1722274805574,3.02495,3305.9,3305.1,2.2941]
["bitfinex","ETHUSD",1722274806283,3.02472,3306.1,3305.1,2.2941]
["bitfinex","ETHUSD",1722274806682,3.188,3306.4,3305.1,2.2941]
["bitfinex","ETHUSD",1722274806683,3.02482,3306.0,3305.1,2.2941]
["bitfinex","ETHUSD",1722274806869,3.02499,3305.8,3305.1,2.2941]
["bitfinex","ETHUSD",1722274807194,3.02499,3305.8,3304.4,2.4187]
["bitfinex","ETHUSD",1722274807195,3.02505,3305.8,3304.4,2.4187]
["bitfinex","ETHUSD",1722274807565,3.02507,3305.7,3304.4,2.4187]
["bitfinex","ETHUSD",1722274807770,3.327392,3305.9,3304.5,0.06051582]
["bitfinex","ETHUSD",1722274807966,6.02416,3306.7,3305.6,2.695]
["bitfinex","ETHUSD",1722274808220,3.02398,3306.9,3305.7,2.3895]
["bitfinex","ETHUSD",1722274808423,5.89634594,3307.3,3305.7,2.3895]
["bitfinex","ETHUSD",1722274808424,3.02407,3306.8,3305.7,2.3895]
["bitfinex","ETHUSD",1722274808832,3.02419,3306.7,3305.7,2.3895]
["bitfinex","ETHUSD",1722274809322,3.02435,3306.5,3305.7,2.3895]
["bitfinex","ETHUSD",1722274809615,0.302435,3306.4,3305.7,2.3895]
["bitfinex","ETHUSD",1722274809810,3.02419,3306.7,3305.7,2.3895]
["bitfinex","ETHUSD",1722274810320,3.02407,3306.8,3305.7,2.3895]
["bitfinex","ETHUSD",1722274810606,3.02426,3306.6,3305.7,2.3895]
["bitfinex","ETHUSD",1722274810814,3.0241,3306.8,3305.7,2.3895]
["bitfinex","ETHUSD",1722274811017,3.02399,3306.9,3305.7,2.3895]
["bitfinex","ETHUSD",1722274811018,3.628979,3306.7,3305.7,2.3895]
["bitfinex","ETHUSD",1722274811248,3.02427,3306.6,3305.7,2.3895]
["bitfinex","ETHUSD",1722274811370,3.02442,3306.5,3305.7,2.3895]
["bitfinex","ETHUSD",1722274811571,2.2934,3306.5,3304.9,2.4912]
["bitfinex","ETHUSD",1722274811794,3.02454,3306.3,3304.9,2.4912]
["bitfinex","ETHUSD",1722274812014,3.0246,3306.3,3304.9,2.4912]
["bitfinex","ETHUSD",1722274812418,3.02444,3306.4,3305.1,2.3199]
["bitfinex","ETHUSD",1722274812812,3.32418,3306.7,3305.1,2.3199]
["bitfinex","ETHUSD",1722274812813,3.0243,3306.6,3305.1,2.3199]
["bitfinex","ETHUSD",1722274813031,6.02435,3306.5,3305.1,2.3199]
["bitfinex","ETHUSD",1722274814117,3.02445,3306.4,3305.1,2.3199]
["bitfinex","ETHUSD",1722274815112,3.02472,3306.1,3305.1,2.3199]
["bitfinex","ETHUSD",1722274815323,0.302472,3306.0,3305.1,2.3199]
["bitfinex","ETHUSD",1722274816202,3.327272,3306.0,3305.1,2.3199]
["bitfinex","ETHUSD",1722274816635,3.02504,3305.8,3305.1,2.3199]
["bitfinex","ETHUSD",1722274817137,3.0249,3305.9,3305.1,2.3199]
["bitfinex","ETHUSD",1722274817644,0.302472,3306.0,3305.1,2.3199]
["bitfinex","ETHUSD",1722274817864,0.3327182,3305.9,3305.1,2.3199]
["bitfinex","ETHUSD",1722274818200,3.02468,3306.2,3305.1,2.3199]
["bitfinex","ETHUSD",1722274818403,10.39444,3306.4,3305.1,2.3199]
["bitfinex","ETHUSD",1722274818606,10.39444,3306.4,3305.1,2.38040585]
["bitfinex","ETHUSD",1722274818607,3.02454,3306.3,3305.1,2.38040585]
["bitfinex","ETHUSD",1722274818804,7.37,3306.4,3305.1,2.38040585]
["bitfinex","ETHUSD",1722274819020,8.107,3306.4,3305.3,2.3859]
["bitfinex","ETHUSD",1722274819223,8.107,3306.4,3305.3,2.4464018]
["bitfinex","ETHUSD",1722274819649,11.13144,3306.4,3305.3,2.4464018]
["bitfinex","ETHUSD",1722274819850,8.107,3306.4,3305.3,2.4464018]
["bitfinex","ETHUSD",1722274820073,7.37,3306.4,3305.3,2.4464018]
["bitfinex","ETHUSD",1722274820219,3.02434,3306.5,3305.3,2.4464018]
["bitfinex","ETHUSD",1722274820919,3.32418,3306.7,3305.3,5.4718318]
["bitfinex","ETHUSD",1722274821533,3.32418,3306.7,3305.4,2.4811]
["bitfinex","ETHUSD",1722274821870,3.32418,3306.7,3305.5,0.06049679]
["bitfinex","ETHUSD",1722274822091,0.332418,3306.6,3305.5,0.61719947]
["bitfinex","ETHUSD",1722274823247,3.32418,3306.7,3305.6,2.4811]
["bitfinex","ETHUSD",1722274823248,0.3,3306.7,3305.6,2.4811]
["bitfinex","ETHUSD",1722274823457,3.0,3306.9,3305.7,0.06049509]
["bitfinex","ETHUSD",1722274823622,6.02398,3306.9,3305.7,0.06049509]
["bitfinex","ETHUSD",1722274825050,3.0,3306.9,3305.8,2.4345]
["bitfinex","ETHUSD",1722274825960,3.02359,3307.4,3305.9,2.4345]
["bitfinex","ETHUSD",1722274826163,3.02359,3307.4,3306.0,0.61248291]
["bitfinex","ETHUSD",1722274827039,3.02362,3307.3,3306.0,0.61248291]
["bitfinex","ETHUSD",1722274827236,3.0237,3307.2,3306.0,0.61248291]
["bitfinex","ETHUSD",1722274827570,3.02379,3307.1,3306.0,0.06048641]
["bitfinex","ETHUSD",1722274827942,3.02379,3307.1,3305.9,2.4345]
["bitfinex","ETHUSD",1722274828139,3.02368,3307.3,3305.9,2.4345]
["bitfinex","ETHUSD",1722274828334,3.02373,3307.2,3305.9,2.4345]
["bitfinex","ETHUSD",1722274829371,3.02379,3307.1,3305.9,2.4345]
["bitfinex","ETHUSD",1722274829551,3.02379,3307.1,3306.0,0.24345]
["bitfinex","ETHUSD",1722274829736,3.02393,3307.0,3306.0,0.24345]
["bitfinex","ETHUSD",1722274830245,5.3831,3307.6,3305.9,2.4345]
["bitfinex","ETHUSD",1722274830246,2.695,3307.4,3305.9,2.4345]
["bitfinex","ETHUSD",1722274830458,3.02425,3306.6,3305.9,2.4345]
["bitfinex","ETHUSD",1722274830661,3.0241,3306.8,3305.9,2.4345]
["bitfinex","ETHUSD",1722274830826,0.604809,3306.7,3305.9,2.4345]
["bitfinex","ETHUSD",1722274831173,3.0238,3307.1,3306.0,0.06048976]
["bitfinex","ETHUSD",1722274832271,3.07523582,3307.0,3306.0,0.06048976]
["bitfinex","ETHUSD",1722274833546,3.02398,3306.9,3305.9,2.4345]
["bitfinex","ETHUSD",1722274833781,3.07398311,3306.8,3305.9,2.4345]
["bitfinex","ETHUSD",1722274833930,0.04991311,3306.8,3305.9,2.4345]
["bitfinex","ETHUSD",1722274834127,3.02392,3307.0,3306.0,0.06048962]
["bitfinex","ETHUSD",1722274834329,0.04995663,3306.9,3306.0,0.06048962]
["bitfinex","ETHUSD",1722274834946,0.04995663,3306.9,3306.1,2.3422]
["bitfinex","ETHUSD",1722274835147,0.04995663,3306.9,3306.2,0.30075525]
["bitfinex","ETHUSD",1722274835481,0.04992749,3306.8,3306.2,0.30075525]
["bitfinex","ETHUSD",1722274835631,0.04992749,3306.8,3306.2,0.06048629]
["bitfinex","ETHUSD",1722274835965,10.39346,3307.5,3306.3,2.2537]
["bitfinex","ETHUSD",1722274836170,0.04989836,3306.7,3306.4,0.06048498]
["bitfinex","ETHUSD",1722274836387,7.37,3307.6,3306.6,2.2537]
["bitfinex","ETHUSD",1722274836682,3.02309,3307.9,3306.7,0.06047524]
["bitfinex","ETHUSD",1722274836835,3.02309,3307.9,3306.8,2.2537]
["bitfinex","ETHUSD",1722274837176,0.302309,3307.8,3306.9,0.0604752]
["bitfinex","ETHUSD",1722274837470,3.02295,3308.1,3306.9,0.0604752]
["bitfinex","ETHUSD",1722274837676,3.02321,3307.8,3306.8,2.2537]
["bitfinex","ETHUSD",1722274837831,3.02324,3307.7,3306.8,2.2537]
["bitfinex","ETHUSD",1722274838390,3.02328,3307.7,3306.8,2.2537]
["bitfinex","ETHUSD",1722274838979,3.02339,3307.6,3306.8,2.2537]
["bitfinex","ETHUSD",1722274839179,3.628157,3307.5,3306.8,2.2537]
["bitfinex","ETHUSD",1722274839776,3.02365,3307.3,3306.8,2.2537]
["bitfinex","ETHUSD",1722274840091,3.02365,3307.3,3306.3,2.3296]
["bitfinex","ETHUSD",1722274840266,3.628117,3307.5,3306.3,2.3296]
["bitfinex","ETHUSD",1722274840468,0.604667,3307.5,3306.3,2.3296]
["bitfinex","ETHUSD",1722274840699,3.0234,3307.6,3306.4,0.06048331]
["bitfinex","ETHUSD",1722274841004,3.02344,3307.5,3306.4,0.06048331]
["bitfinex","ETHUSD",1722274841589,3.02353,3307.4,3306.3,2.3296]
["bitfinex","ETHUSD",1722274841734,3.02366,3307.3,3306.3,2.3296]
["bitfinex","ETHUSD",1722274841937,0.604724,3307.2,3306.3,2.3296]
["bitfinex","ETHUSD",1722274842141,2.2752,3308.1,3306.5,2.3192]
["bitfinex","ETHUSD",1722274842363,3.02345,3307.5,3306.5,2.3192]
["bitfinex","ETHUSD",1722274842701,3.02345,3307.5,3306.6,0.06047836]
["bitfinex","ETHUSD",1722274842904,0.05022841,3307.4,3306.6,0.06047836]
["bitfinex","ETHUSD",1722274843209,0.05022841,3307.4,3306.5,2.3192]
["bitfinex","ETHUSD",1722274843505,0.05022841,3307.4,3306.6,0.06047834]
["bitfinex","ETHUSD",1722274843705,0.05022841,3307.4,3306.6,0.29844617]
["bitfinex","ETHUSD",1722274843914,3.02309,3307.9,3306.7,2.4384]
["bitfinex","ETHUSD",1722274844059,0.05017054,3307.3,3306.8,0.06047449]
["bitfinex","ETHUSD",1722274844263,6.0229,3308.1,3306.8,0.06047449]
["bitfinex","ETHUSD",1722274844514,1.33929,3308.0,3307.0,2.4384]
["bitfinex","ETHUSD",1722274844713,1.38973003,3308.0,3307.0,2.49887063]
["bitfinex","ETHUSD",1722274845409,0.05044003,3308.0,3307.2,2.695]
["bitfinex","ETHUSD",1722274845625,0.05044003,3308.0,3306.9,0.24988745]
["bitfinex","ETHUSD",1722274845626,0.31614441,3308.5,3307.7,2.4384]
["bitfinex","ETHUSD",1722274845828,0.05041428,3307.9,3307.7,2.4384]
["bitfinex","ETHUSD",1722274846138,0.31614441,3308.5,3307.7,2.4384]
["bitfinex","ETHUSD",1722274846496,3.07344745,3308.4,3307.7,2.4384]
["bitfinex","ETHUSD",1722274846700,0.33895919,3308.3,3307.7,2.4384]
["bitfinex","ETHUSD",1722274847100,0.05079713,3308.2,3307.7,2.4384]
["bitfinex","ETHUSD",1722274847901,3.02262,3308.4,3307.7,2.4384]
["bitfinex","ETHUSD",1722274848103,0.05076802,3308.1,3307.7,2.4384]
["bitfinex","ETHUSD",1722274848335,0.31614441,3308.5,3307.7,2.4384]
["bitfinex","ETHUSD",1722274848494,0.04898833,3308.0,3307.7,2.4384]
["bitfinex","ETHUSD",1722274848697,0.34868823,3308.4,3307.7,2.4384]
["bitfinex","ETHUSD",1722274848952,0.04895718,3307.9,3307.7,2.4384]
["bitfinex","ETHUSD",1722274849254,0.31614441,3308.5,3307.8,0.0604621]
["bitfinex","ETHUSD",1722274849877,0.31614441,3308.5,3307.9,2.3907]
["bitfinex","ETHUSD",1722274850061,0.31614441,3308.5,3308.0,0.3055664]
["bitfinex","ETHUSD",1722274850977,0.31614441,3308.5,3307.9,2.3907]
["bitfinex","ETHUSD",1722274851161,3.33865441,3308.5,3307.9,2.3907]
["bitfinex","ETHUSD",1722274851376,0.31614441,3308.5,3307.9,2.3907]
["bitfinex","ETHUSD",1722274851538,3.02279,3308.2,3307.3,2.4122]
["bitfinex","ETHUSD",1722274851940,3.02262,3308.4,3307.3,2.4122]
["bitfinex","ETHUSD",1722274851941,6.04529,3308.4,3307.3,2.4122]
["bitfinex","ETHUSD",1722274852257,3.02316,3307.8,3306.9,2.4578]
["bitfinex","ETHUSD",1722274852446,3.02325,3307.7,3306.9,2.4578]
["bitfinex","ETHUSD",1722274853039,3.02325,3307.7,3305.8,13.05995]
["bitfinex","ETHUSD",1722274853040,3.02363,3307.3,3306.0,2.2533]
["bitfinex","ETHUSD",1722274853236,3.0238,3307.1,3306.0,2.2533]
["bitfinex","ETHUSD",1722274853632,6.78,3307.6,3306.0,2.2533]
["bitfinex","ETHUSD",1722274853832,3.02416,3306.7,3306.0,2.2533]
["bitfinex","ETHUSD",1722274854230,0.91329,3307.5,3306.1,0.06048897]
["bitfinex","ETHUSD",1722274854636,3.02363,3307.3,3306.1,0.06048897]
["bitfinex","ETHUSD",1722274854869,3.02414,3306.8,3306.0,2.2533]
["bitfinex","ETHUSD",1722274855086,3.02389,3307.0,3306.0,2.2533]
["bitfinex","ETHUSD",1722274855293,3.02417,3306.7,3306.0,2.2533]
["bitfinex","ETHUSD",1722274857236,3.02412,3306.8,3306.0,2.2533]
["bitfinex","ETHUSD",1722274857443,3.62893,3306.8,3306.0,2.2533]
["bitfinex","ETHUSD",1722274857892,0.04672893,3306.7,3306.0,2.2533]
["bitfinex","ETHUSD",1722274858046,3.07090893,3306.7,3306.0,2.2533]
["bitfinex","ETHUSD",1722274858443,0.04672893,3306.7,3306.0,2.2533]
["bitfinex","ETHUSD",1722274858713,3.02438,3306.5,3305.5,2.4333]
["bitfinex","ETHUSD",1722274858882,3.02462,3306.2,3305.5,2.4333]
["bitfinex","ETHUSD",1722274859244,0.04473531,3306.1,3305.5,2.4333]
["bitfinex","ETHUSD",1722274859444,3.02455,3306.3,3305.5,2.4333]
["bitfinex","ETHUSD",1722274859675,0.04468583,3306.0,3305.5,2.4333]
["bitfinex","ETHUSD",1722274859855,3.02455,3306.3,3305.5,2.4333]
["bitfinex","ETHUSD",1722274860184,3.02462,3306.2,3305.5,2.4333]
["bitfinex","ETHUSD",1722274860369,3.02472,3306.1,3305.5,2.4333]
["bitfinex","ETHUSD",1722274860679,0.04469411,3306.1,3305.5,2.4333]
["bitfinex","ETHUSD",1722274861048,3.02427,3306.6,3305.5,2.4333]
["bitfinex","ETHUSD",1722274861243,0.04487474,3306.0,3305.5,2.4333]
["bitfinex","ETHUSD",1722274861471,3.02444,3306.4,3305.6,0.24333]
["bitfinex","ETHUSD",1722274861644,0.0448456,3305.9,3305.6,0.24333]
["bitfinex","ETHUSD",1722274861841,3.02404,3306.9,3305.7,0.0604951]
["bitfinex","ETHUSD",1722274862080,3.59,3307.2,3305.8,2.4032]
["bitfinex","ETHUSD",1722274862380,3.02431,3306.6,3305.8,2.4032]
["bitfinex","ETHUSD",1722274862583,3.02407,3306.8,3304.8,3.0259]
["bitfinex","ETHUSD",1722274862584,3.59,3306.8,3304.8,3.0259]
["bitfinex","ETHUSD",1722274862756,3.02462,3306.2,3305.0,2.9532]
["bitfinex","ETHUSD",1722274862946,3.327082,3306.2,3305.1,0.59532]
["bitfinex","ETHUSD",1722274863139,3.02453,3306.3,3305.1,0.59532]
["bitfinex","ETHUSD",1722274863342,3.02477,3306.1,3305.1,0.59532]
["bitfinex","ETHUSD",1722274863538,3.02453,3306.3,3305.1,0.59532]
["bitfinex","ETHUSD",1722274863783,3.02462,3306.2,3305.1,0.59532]
["bitfinex","ETHUSD",1722274864242,3.02485,3306.0,3305.1,0.59532]
["bitfinex","ETHUSD",1722274864443,3.02485,3306.0,3305.2,0.299852]
["bitfinex","ETHUSD",1722274864902,3.02485,3306.0,3305.1,0.59532]
["bitfinex","ETHUSD",1722274864903,3.02498,3305.8,3305.0,2.4032]
["bitfinex","ETHUSD",1722274865837,3.02481,3306.0,3305.0,2.4032]
["bitfinex","ETHUSD",1722274865838,3.02508,3305.7,3305.0,2.4032]
["bitfinex","ETHUSD",1722274866132,3.02496,3305.9,3305.0,2.4032]
["bitfinex","ETHUSD",1722274866341,3.02477,3306.1,3305.0,2.4032]
["bitfinex","ETHUSD",1722274866541,11.68574,3306.7,3305.1,2.5374059]
["bitfinex","ETHUSD",1722274866542,3.0,3306.7,3305.1,2.5374059]
["bitfinex","ETHUSD",1722274866751,3.0,3307.0,3305.2,0.0604931]
["bitfinex","ETHUSD",1722274866934,3.0,3307.0,3305.4,2.4769]
["bitfinex","ETHUSD",1722274867119,3.02432,3306.6,3305.5,0.06049489]
["bitfinex","ETHUSD",1722274867319,3.02432,3306.6,3305.6,0.25373949]
["bitfinex","ETHUSD",1722274867669,3.02418,3306.7,3305.7,0.06049185]
["bitfinex","ETHUSD",1722274868170,3.02431,3306.6,3305.6,0.25373949]
["bitfinex","ETHUSD",1722274868650,3.02361,3307.3,3305.9,2.4748]
["bitfinex","ETHUSD",1722274868849,3.02361,3307.3,3306.0,1.16045534]
["bitfinex","ETHUSD",1722274869353,5.46306,3307.5,3306.0,1.16045534]
["bitfinex","ETHUSD",1722274869649,3.02327,3307.7,3306.3,3.02452]
["bitfinex","ETHUSD",1722274869850,5.47558,3307.9,3306.5,2.4748]
["bitfinex","ETHUSD",1722274870156,3.02386,3307.1,3306.5,2.4748]
["bitfinex","ETHUSD",1722274870324,3.02398,3306.9,3306.5,2.4748]
["bitfinex","ETHUSD",1722274870511,3.02398,3306.9,3305.8,2.2612]
["bitfinex","ETHUSD",1722274870921,0.302386,3307.0,3305.8,2.2612]
["bitfinex","ETHUSD",1722274871136,3.326296,3307.0,3305.8,2.2612]
["bitfinex","ETHUSD",1722274871338,3.02398,3306.9,3305.8,2.2612]
["bitfinex","ETHUSD",1722274871514,3.02398,3306.9,3305.9,0.52612]
["bitfinex","ETHUSD",1722274871976,0.302386,3307.0,3305.9,0.52612]
["bitfinex","ETHUSD",1722274872285,3.02364,3307.3,3306.1,2.285]
["bitfinex","ETHUSD",1722274872422,3.02364,3307.3,3306.2,0.06048619]
["bitfinex","ETHUSD",1722274872821,3.02364,3307.3,3306.1,2.34548614]
["bitfinex","ETHUSD",1722274872822,0.0413203,3307.2,3306.1,2.34548614]
["bitfinex","ETHUSD",1722274873322,3.02352,3307.4,3306.1,2.34548614]
["bitfinex","ETHUSD",1722274873520,0.03982813,3307.1,3306.1,5.37017614]
["bitfinex","ETHUSD",1722274873819,0.03979899,3307.0,3306.2,0.83949661]
["bitfinex","ETHUSD",1722274874020,10.39326,3307.7,3306.3,0.060482]
["bitfinex","ETHUSD",1722274874021,3.02338,3307.6,3306.3,0.060482]
["bitfinex","ETHUSD",1722274874366,0.03976986,3306.9,3306.4,2.315]
["bitfinex","ETHUSD",1722274874653,10.39326,3307.7,3306.4,2.315]
["bitfinex","ETHUSD",1722274874654,7.37,3307.7,3306.5,0.2315]
["bitfinex","ETHUSD",1722274874829,0.03994919,3306.8,3306.5,3.31622359]
["bitfinex","ETHUSD",1722274875034,7.37,3307.7,3306.7,3.02416]
["bitfinex","ETHUSD",1722274875256,12.17,3308.2,3306.7,3.02416]
["bitfinex","ETHUSD",1722274875257,3.02284,3308.2,3306.8,0.64938718]
["bitfinex","ETHUSD",1722274875441,10.39272,3308.3,3306.9,2.315]
["bitfinex","ETHUSD",1722274875647,3.02272,3308.3,3307.0,0.06047109]
["bitfinex","ETHUSD",1722274876071,0.31600949,3308.4,3307.1,2.315]
["bitfinex","ETHUSD",1722274876267,0.31600949,3308.4,3307.4,3.02351]
["bitfinex","ETHUSD",1722274876466,0.31600949,3308.4,3307.5,0.302351]
["bitfinex","ETHUSD",1722274876828,0.31600949,3308.4,3307.2,3.02368]
["bitfinex","ETHUSD",1722274877142,0.31600949,3308.4,3307.1,2.865]
["bitfinex","ETHUSD",1722274877143,0.31600949,3308.4,3307.3,3.57361]
["bitfinex","ETHUSD",1722274877543,0.31600949,3308.4,3307.3,0.55]
["bitfinex","ETHUSD",1722274877728,0.31600949,3308.4,3307.2,0.55]
["bitfinex","ETHUSD",1722274877927,3.33867949,3308.4,3307.1,2.315]
["bitfinex","ETHUSD",1722274878165,0.31600949,3308.4,3307.1,2.315]
["bitfinex","ETHUSD",1722274878474,3.33860949,3308.4,3307.1,2.315]
["bitfinex","ETHUSD",1722274879775,3.0228,3308.2,3307.1,2.315]
["bitfinex","ETHUSD",1722274879927,3.33860949,3308.4,3307.1,2.315]
["bitfinex","ETHUSD",1722274879928,0.31600949,3308.4,3307.1,2.315]
["bitfinex","ETHUSD",1722274880133,3.02288,3308.1,3307.1,2.315]
["bitfinex","ETHUSD",1722274881258,3.02297,3308.0,3307.1,2.315]
["bitfinex","ETHUSD",1722274881566,3.02283,3308.2,3307.1,2.315]
["bitfinex","ETHUSD",1722274881979,3.02289,3308.1,3307.1,2.315]
["bitfinex","ETHUSD",1722274882383,3.02272,3308.3,3307.1,2.315]
["bitfinex","ETHUSD",1722274882537,3.02297,3308.0,3307.1,2.315]
["bitfinex","ETHUSD",1722274883141,3.59492295,3308.2,3307.1,2.315]
["bitfinex","ETHUSD",1722274883375,3.02289,3308.1,3307.1,2.315]
["bitfinex","ETHUSD",1722274883536,3.02298,3308.0,3307.1,2.315]
["bitfinex","ETHUSD",1722274883945,0.57213295,3308.2,3307.1,2.315]
["bitfinex","ETHUSD",1722274883946,3.59492295,3308.2,3307.1,2.315]
["bitfinex","ETHUSD",1722274884139,3.02279,3308.2,3307.1,2.5465]
["bitfinex","ETHUSD",1722274884684,3.0229,3308.1,3307.1,2.5465]
["bitfinex","ETHUSD",1722274884884,3.02279,3308.2,3307.1,2.5465]
["bitfinex","ETHUSD",1722274885279,3.02292,3308.1,3307.1,2.5465]
["bitfinex","ETHUSD",1722274885447,3.02292,3308.1,3307.2,0.25465]
["bitfinex","ETHUSD",1722274885981,3.02275,3308.3,3307.2,0.25465]
["bitfinex","ETHUSD",1722274886141,5.72123949,3308.4,3307.2,0.25465]
["bitfinex","ETHUSD",1722274886142,3.0228,3308.2,3307.2,0.25465]
["bitfinex","ETHUSD",1722274886345,8.74390949,3308.4,3307.2,0.25465]
["bitfinex","ETHUSD",1722274886543,5.72123949,3308.4,3307.2,0.31511709]
["bitfinex","ETHUSD",1722274886804,0.31600949,3308.4,3307.3,0.3234788]
["bitfinex","ETHUSD",1722274887375,3.33860949,3308.4,3307.3,0.3234788]
["bitfinex","ETHUSD",1722274887573,3.33860949,3308.4,3307.3,0.26301171]
["bitfinex","ETHUSD",1722274887890,3.05851117,3308.3,3307.3,0.26301171]
["bitfinex","ETHUSD",1722274889209,0.03580117,3308.3,3307.4,0.06046359]
["bitfinex","ETHUSD",1722274891255,0.03580117,3308.3,3307.4,0.06046358]
["bitfinex","ETHUSD",1722274891589,0.03580117,3308.3,3307.6,2.3334]
["bitfinex","ETHUSD",1722274891796,0.03580117,3308.3,3307.7,0.29984411]
["bitfinex","ETHUSD",1722274894149,0.03580117,3308.3,3307.8,0.06045827]
["bitfinex","ETHUSD",1722274894353,0.03580117,3308.3,3307.8,3.08359827]
["bitfinex","ETHUSD",1722274895493,0.03580117,3308.3,3307.9,2.2689]
["bitfinex","ETHUSD",1722274895660,0.03580117,3308.3,3308.0,0.0604511]
["bitfinex","ETHUSD",1722274895862,0.03580117,3308.3,3308.1,0.23293511]
["bitfinex","ETHUSD",1722274899314,0.03580117,3308.3,3308.2,0.06045111]
["bitfinex","ETHUSD",1722274901814,0.03246054,3308.3,3308.2,0.06045111]
["bitfinex","ETHUSD",1722274901988,7.37,3308.9,3308.2,0.06045111]
["bitfinex","ETHUSD",1722274902183,0.03262236,3308.8,3308.2,0.06045111]
["bitfinex","ETHUSD",1722274902383,0.03262236,3308.8,3308.3,0.33162062]
["bitfinex","ETHUSD",1722274902589,0.03262236,3308.8,3308.4,0.06044541]
["bitfinex","ETHUSD",1722274902988,0.03262236,3308.8,3308.1,0.23293511]
["bitfinex","ETHUSD",1722274903187,0.03262236,3308.8,3307.9,2.2689]
["bitfinex","ETHUSD",1722274903603,0.14812631,3309.0,3307.9,2.2689]
["bitfinex","ETHUSD",1722274903799,0.03164248,3308.7,3307.9,2.2689]
["bitfinex","ETHUSD",1722274904120,3.16899485,3309.1,3307.9,2.2689]
["bitfinex","ETHUSD",1722274904283,0.03161338,3308.6,3307.9,2.2689]
["bitfinex","ETHUSD",1722274904483,3.02206,3309.0,3308.0,0.22689]
["bitfinex","ETHUSD",1722274905014,0.03163406,3308.9,3308.0,0.22689]
["bitfinex","ETHUSD",1722274905428,3.16894485,3309.1,3308.0,0.22689]
["bitfinex","ETHUSD",1722274905599,0.03160496,3308.8,3308.0,0.22689]
["bitfinex","ETHUSD",1722274905800,3.02213,3309.0,3308.0,0.22689]
["bitfinex","ETHUSD",1722274906123,5.74378406,3308.9,3307.9,2.2689]
["bitfinex","ETHUSD",1722274906342,5.74379406,3308.9,3307.9,2.2689]
["bitfinex","ETHUSD",1722274906837,3.02224,3308.8,3307.9,2.2689]
["bitfinex","ETHUSD",1722274907040,3.05379612,3308.8,3307.9,2.2689]
["bitfinex","ETHUSD",1722274907244,6.07612612,3308.8,3307.9,2.2689]
["bitfinex","ETHUSD",1722274907433,6.07612612,3308.8,3307.7,0.23938583]
["bitfinex","ETHUSD",1722274907434,0.87661261,3308.7,3307.7,0.23938583]
["bitfinex","ETHUSD",1722274907606,0.03152702,3308.7,3307.7,0.23938583]
["bitfinex","ETHUSD",1722274908106,2.69,3308.5,3307.0,9.6363]
["bitfinex","ETHUSD",1722274908346,2.69,3308.5,3307.0,2.2963]
["bitfinex","ETHUSD",1722274908649,0.0314397,3308.4,3307.1,0.06046538]
["bitfinex","ETHUSD",1722274908831,0.0314397,3308.4,3307.1,3.08425538]
["bitfinex","ETHUSD",1722274909140,0.0314397,3308.4,3307.2,3.56172554]
["bitfinex","ETHUSD",1722274909348,3.0540597,3308.4,3307.3,0.06046012]
["bitfinex","ETHUSD",1722274910207,3.0540597,3308.4,3307.2,0.53805554]
["bitfinex","ETHUSD",1722274910404,0.0314397,3308.4,3307.0,2.2963]
["bitfinex","ETHUSD",1722274910803,3.02284,3308.2,3307.0,2.2963]
["bitfinex","ETHUSD",1722274911021,0.03125467,3308.1,3307.1,0.06046632]
["bitfinex","ETHUSD",1722274911951,0.03125467,3308.1,3307.2,0.55]
["bitfinex","ETHUSD",1722274912261,3.0224,3308.7,3307.3,0.06045993]
["bitfinex","ETHUSD",1722274912409,0.03100197,3308.0,3307.4,0.36341299]
["bitfinex","ETHUSD",1722274912609,3.0224,3308.7,3307.5,0.06045967]
["bitfinex","ETHUSD",1722274912863,0.03095156,3307.9,3307.5,0.06045967]
["bitfinex","ETHUSD",1722274913040,3.02244,3308.6,3307.5,0.06045967]
["bitfinex","ETHUSD",1722274913247,0.03092244,3307.8,3307.5,0.06045967]
["bitfinex","ETHUSD",1722274913555,10.39253,3308.5,3307.5,0.06045967]
["bitfinex","ETHUSD",1722274913725,3.02253,3308.5,3307.5,0.06045967]
["bitfinex","ETHUSD",1722274914059,0.03000501,3308.4,3307.5,0.06045967]
["bitfinex","ETHUSD",1722274914272,0.14903925,3308.8,3307.9,3.02299]
["bitfinex","ETHUSD",1722274914415,0.02767663,3308.3,3308.0,0.302299]
["bitfinex","ETHUSD",1722274914750,0.02767663,3308.3,3307.6,5.5143]
["bitfinex","ETHUSD",1722274914751,7.37,3309.1,3308.1,0.55]
["bitfinex","ETHUSD",1722274914950,7.37,3309.1,3307.9,0.55]
["bitfinex","ETHUSD",1722274915155,0.02816993,3309.0,3307.9,0.55]
["bitfinex","ETHUSD",1722274915361,0.02816993,3309.0,3308.0,2.2743]
["bitfinex","ETHUSD",1722274916076,0.02816993,3309.0,3308.1,0.06045012]
["bitfinex","ETHUSD",1722274916220,0.02816993,3309.0,3308.1,0.29392513]
["bitfinex","ETHUSD",1722274916853,0.31615511,3308.9,3308.1,0.29392513]
["bitfinex","ETHUSD",1722274917019,0.34444339,3308.9,3308.1,0.29392513]
["bitfinex","ETHUSD",1722274918323,0.06045019,3308.8,3308.0,2.06822513]
["bitfinex","ETHUSD",1722274918615,0.02828755,3308.7,3308.0,2.06822513]
["bitfinex","ETHUSD",1722274919334,0.02828755,3308.7,3308.1,0.06045017]
["bitfinex","ETHUSD",1722274919767,0.43144303,3308.7,3307.4,0.36341299]
["bitfinex","ETHUSD",1722274920064,3.02243,3308.6,3307.4,0.36341299]
["bitfinex","ETHUSD",1722274920274,0.06045019,3308.5,3307.4,0.36341299]
["bitfinex","ETHUSD",1722274920554,0.08848733,3308.5,3307.4,0.36341299]
["bitfinex","ETHUSD",1722274921056,0.02803714,3308.5,3307.5,0.06045694]
["bitfinex","ETHUSD",1722274921437,0.02803714,3308.5,3307.6,2.2776]
["bitfinex","ETHUSD",1722274921623,0.02803714,3308.5,3307.7,0.06045695]
["bitfinex","ETHUSD",1722274922137,5.43986,3308.7,3307.4,0.36341299]
["bitfinex","ETHUSD",1722274922318,5.43986,3308.7,3307.2,2.2776]
["bitfinex","ETHUSD",1722274922319,0.02700155,3308.4,3307.2,2.2776]
["bitfinex","ETHUSD",1722274922520,3.02272,3308.3,3307.2,2.2776]
["bitfinex","ETHUSD",1722274922760,0.02697238,3308.3,3307.2,2.2776]
["bitfinex","ETHUSD",1722274922931,0.02697238,3308.3,3307.3,0.06046024]
["bitfinex","ETHUSD",1722274923132,3.02247,3308.6,3307.4,0.23380602]
["bitfinex","ETHUSD",1722274923438,3.02251,3308.5,3307.5,0.06046025]
["bitfinex","ETHUSD",1722274924021,3.02251,3308.5,3307.4,0.23380602]
["bitfinex","ETHUSD",1722274924022,3.0227,3308.3,3307.2,2.2776]
["bitfinex","ETHUSD",1722274924462,3.02252,3308.5,3307.2,2.2776]
["bitfinex","ETHUSD",1722274924676,0.302252,3308.4,3307.3,0.28822026]
["bitfinex","ETHUSD",1722274924965,3.02243,3308.6,3307.3,0.28822026]
["bitfinex","ETHUSD",1722274925183,3.02243,3308.6,3307.3,0.22776]
["bitfinex","ETHUSD",1722274925860,3.02261,3308.4,3307.3,0.22776]
["bitfinex","ETHUSD",1722274927253,5.4175,3308.7,3307.3,0.22776]
["bitfinex","ETHUSD",1722274927561,5.4175,3308.7,3307.2,2.2776]
["bitfinex","ETHUSD",1722274927562,3.02282,3308.2,3307.2,2.2776]
["bitfinex","ETHUSD",1722274928393,3.02289,3308.1,3307.2,2.2776]
["bitfinex","ETHUSD",1722274928766,3.0228,3308.2,3307.2,2.2776]
["bitfinex","ETHUSD",1722274928947,3.02302,3308.0,3307.2,2.2776]
["bitfinex","ETHUSD",1722274929152,3.627605,3308.0,3307.2,2.2776]
["bitfinex","ETHUSD",1722274929577,3.627605,3308.0,3306.7,2.4084]
["bitfinex","ETHUSD",1722274929578,3.02306,3307.9,3306.7,2.4084]
["bitfinex","ETHUSD",1722274929855,3.627595,3308.0,3306.8,0.55]
["bitfinex","ETHUSD",1722274930048,3.02301,3308.0,3306.8,3.55]
["bitfinex","ETHUSD",1722274930754,3.02308,3307.9,3306.8,3.55]
["bitfinex","ETHUSD",1722274930954,2.2525,3307.9,3306.7,2.4084]
["bitfinex","ETHUSD",1722274931263,3.02355,3307.4,3306.0,3.32788]
["bitfinex","ETHUSD",1722274931483,2.2525,3307.9,3306.2,2.4398]
["bitfinex","ETHUSD",1722274931484,3.628324,3307.3,3306.2,2.4398]
["bitfinex","ETHUSD",1722274931652,3.02377,3307.2,3306.2,2.4398]
["bitfinex","ETHUSD",1722274931857,3.628324,3307.3,3306.2,2.4398]
["bitfinex","ETHUSD",1722274931858,3.02383,3307.1,3306.2,2.4398]
["bitfinex","ETHUSD",1722274932498,3.02389,3307.0,3306.2,2.4398]
["bitfinex","ETHUSD",1722274932667,3.02383,3307.1,3305.6,2.4398]
["bitfinex","ETHUSD",1722274932668,3.628752,3306.9,3305.6,2.4398]
["bitfinex","ETHUSD",1722274932871,0.604772,3306.9,3305.6,2.4398]
["bitfinex","ETHUSD",1722274933197,3.628812,3306.9,3305.6,2.4398]
["bitfinex","ETHUSD",1722274933959,3.02407,3306.8,3305.6,2.4398]
["bitfinex","ETHUSD",1722274934166,3.02425,3306.7,3305.6,2.4398]
["bitfinex","ETHUSD",1722274934372,3.326735,3306.6,3305.6,2.4398]
["bitfinex","ETHUSD",1722274934664,3.02449,3306.4,3305.6,2.4398]
["bitfinex","ETHUSD",1722274935099,0.302425,3306.6,3305.6,2.4398]
["bitfinex","ETHUSD",1722274935298,3.02486,3306.0,3304.8,2.4746]
["bitfinex","ETHUSD",1722274935600,5.71486,3306.0,3304.8,2.4746]
["bitfinex","ETHUSD",1722274935785,3.02489,3305.9,3304.8,2.4746]
["bitfinex","ETHUSD",1722274935985,3.02501,3305.8,3304.8,2.4746]
["bitfinex","ETHUSD",1722274936305,3.02485,3306.0,3304.8,2.4746]
["bitfinex","ETHUSD",1722274936527,3.02467,3306.2,3304.9,0.24746]
["bitfinex","ETHUSD",1722274936674,3.02454,3306.3,3304.9,0.24746]
["bitfinex","ETHUSD",1722274936871,3.02472,3306.1,3304.9,0.24746]
["bitfinex","ETHUSD",1722274937618,7.37,3306.7,3305.2,3.0255]
["bitfinex","ETHUSD",1722274937820,2.2618,3307.0,3305.4,2.2551]
["bitfinex","ETHUSD",1722274938014,3.02425,3306.6,3305.4,2.2551]
["bitfinex","ETHUSD",1722274938213,2.2618,3307.0,3305.5,0.61049117]
["bitfinex","ETHUSD",1722274938518,5.2857,3307.0,3305.6,3.02514]
["bitfinex","ETHUSD",1722274938815,5.2857,3307.0,3305.7,0.61048892]
["bitfinex","ETHUSD",1722274938816,3.024,3306.9,3305.7,0.61048892]
["bitfinex","ETHUSD",1722274939018,3.024,3306.9,3305.8,0.06048825]
["bitfinex","ETHUSD",1722274939019,3.55258,3306.9,3305.8,0.06048825]
["bitfinex","ETHUSD",1722274939515,3.21858,3306.9,3305.4,2.2551]
["bitfinex","ETHUSD",1722274939715,6.24258,3306.9,3305.4,2.2551]
["bitfinex","ETHUSD",1722274940091,3.02408,3306.8,3305.4,2.2551]
["bitfinex","ETHUSD",1722274940290,0.624266,3306.7,3305.4,2.833416]
["bitfinex","ETHUSD",1722274940490,3.648486,3306.7,3305.4,2.833416]
["bitfinex","ETHUSD",1722274940690,5.28571,3307.0,3305.7,3.02507]
["bitfinex","ETHUSD",1722274940691,2.2618,3307.0,3305.7,3.02507]
["bitfinex","ETHUSD",1722274940903,5.28569,3307.0,3305.8,0.06048836]
["bitfinex","ETHUSD",1722274941626,3.02398,3306.9,3305.8,0.06048836]
["bitfinex","ETHUSD",1722274941984,2.2618,3307.0,3305.8,0.06048836]
["bitfinex","ETHUSD",1722274941985,3.02407,3306.8,3305.8,0.06048836]
["bitfinex","ETHUSD",1722274942179,3.552657,3306.8,3305.4,5.858756]
["bitfinex","ETHUSD",1722274942386,3.02418,3306.7,3305.5,0.55]
["bitfinex","ETHUSD",1722274942627,3.02418,3306.7,3305.4,2.833416]
["bitfinex","ETHUSD",1722274942628,3.02449,3306.4,3305.4,2.2551]
["bitfinex","ETHUSD",1722274942921,3.02463,3306.2,3305.4,2.2551]
["bitfinex","ETHUSD",1722274943082,0.604912,3306.2,3305.4,2.2551]
["bitfinex","ETHUSD",1722274943283,3.02454,3306.3,3305.4,2.2551]
["bitfinex","ETHUSD",1722274943487,5.71427,3306.6,3305.4,2.2551]
["bitfinex","ETHUSD",1722274943723,2.69,3306.6,3305.4,2.2551]
["bitfinex","ETHUSD",1722274943923,3.02444,3306.4,3305.4,2.2551]
["bitfinex","ETHUSD",1722274944134,5.71426,3306.6,3305.4,2.2551]
["bitfinex","ETHUSD",1722274944287,0.571426,3306.5,3305.5,0.06049967]
["bitfinex","ETHUSD",1722274944482,3.02421,3306.7,3305.5,0.06049967]
["bitfinex","ETHUSD",1722274945425,3.528587,3306.8,3305.4,2.2551]
["bitfinex","ETHUSD",1722274945719,5.71434,3306.6,3305.4,2.2551]
["bitfinex","ETHUSD",1722274945912,3.02439,3306.5,3305.4,2.2551]
["bitfinex","ETHUSD",1722274946226,3.552677,3306.8,3305.5,0.06050049]
["bitfinex","ETHUSD",1722274946423,3.552677,3306.8,3305.5,0.59459354]
["bitfinex","ETHUSD",1722274946424,0.3528587,3306.7,3305.5,0.59459354]
["bitfinex","ETHUSD",1722274947188,0.528587,3306.8,3305.7,2.3962]
["bitfinex","ETHUSD",1722274947394,3.02372,3307.2,3305.8,0.06048784]
["bitfinex","ETHUSD",1722274947595,3.02372,3307.2,3305.9,0.55]
["bitfinex","ETHUSD",1722274948224,3.02372,3307.2,3306.0,0.06048436]
["bitfinex","ETHUSD",1722274948431,3.02372,3307.2,3305.9,0.55]
["bitfinex","ETHUSD",1722274948626,3.02372,3307.2,3305.8,0.55]
["bitfinex","ETHUSD",1722274948627,3.02395,3307.0,3305.8,0.55]
["bitfinex","ETHUSD",1722274948826,0.302395,3306.9,3305.8,1.14713]
["bitfinex","ETHUSD",1722274949232,3.0238,3307.1,3305.8,1.14713]
["bitfinex","ETHUSD",1722274949727,3.02389,3307.0,3305.8,1.14713]
["bitfinex","ETHUSD",1722274949934,3.02364,3307.3,3305.8,1.14713]
["bitfinex","ETHUSD",1722274950089,3.02386,3307.1,3305.9,0.06048713]
["bitfinex","ETHUSD",1722274950541,3.02386,3307.1,3305.8,1.14713]
["bitfinex","ETHUSD",1722274950843,7.99584,3307.4,3306.1,2.3738]
["bitfinex","ETHUSD",1722274950995,7.99584,3307.4,3306.2,0.06048432]
["bitfinex","ETHUSD",1722274952352,3.02362,3307.3,3306.2,0.06048432]
["bitfinex","ETHUSD",1722274952675,3.02354,3307.4,3306.2,0.06048432]
["bitfinex","ETHUSD",1722274952874,5.1538,3307.8,3306.3,0.3039087]
["bitfinex","ETHUSD",1722274952875,3.02325,3307.7,3306.3,0.3039087]
["bitfinex","ETHUSD",1722274953171,8.17697,3307.8,3306.4,2.3562]
["bitfinex","ETHUSD",1722274953374,7.37,3307.9,3306.5,0.06047684]
["bitfinex","ETHUSD",1722274953657,7.37,3307.9,3306.6,3.26590768]
["bitfinex","ETHUSD",1722274953658,3.02312,3307.9,3306.6,3.26590768]
["bitfinex","ETHUSD",1722274953864,3.02312,3307.9,3306.7,0.06047318]
["bitfinex","ETHUSD",1722274954156,3.02291,3308.1,3306.7,0.06047318]
["bitfinex","ETHUSD",1722274954358,5.71273,3308.3,3306.8,2.4995]
["bitfinex","ETHUSD",1722274954359,3.023,3308.0,3306.8,2.4995]
["bitfinex","ETHUSD",1722274954567,3.023,3308.0,3306.9,0.31647049]
["bitfinex","ETHUSD",1722274954920,3.02306,3307.9,3306.9,0.31647049]
["bitfinex","ETHUSD",1722274955171,3.02321,3307.8,3306.9,0.31647049]
["bitfinex","ETHUSD",1722274955395,3.02321,3307.8,3306.9,0.06047317]
["bitfinex","ETHUSD",1722274955950,3.02334,3307.6,3306.9,0.06047317]
["bitfinex","ETHUSD",1722274956462,3.02315,3307.8,3306.9,0.06047317]
["bitfinex","ETHUSD",1722274956759,3.02349,3307.5,3306.8,2.4995]
["bitfinex","ETHUSD",1722274956962,3.02349,3307.5,3306.4,2.4346]
["bitfinex","ETHUSD",1722274956963,0.302349,3307.4,3306.4,2.4346]
["bitfinex","ETHUSD",1722274957169,3.02349,3307.5,3306.4,2.4346]
["bitfinex","ETHUSD",1722274957325,3.02362,3307.3,3306.4,2.4346]
["bitfinex","ETHUSD",1722274957922,3.02386,3307.1,3306.4,2.4346]
["bitfinex","ETHUSD",1722274958877,3.02386,3307.1,3305.6,2.4346]
["bitfinex","ETHUSD",1722274959089,3.02386,3307.1,3305.7,3.571055]
["bitfinex","ETHUSD",1722274959090,3.02389,3307.0,3305.7,3.571055]
["bitfinex","ETHUSD",1722274959293,3.02389,3307.0,3305.8,3.0]
["bitfinex","ETHUSD",1722274959965,3.024,3306.9,3305.7,0.545985]
["bitfinex","ETHUSD",1722274960180,3.024,3306.9,3305.7,3.545985]
["bitfinex","ETHUSD",1722274960944,3.02386,3307.1,3305.7,6.571025]
["bitfinex","ETHUSD",1722274961249,2.69,3307.5,3305.9,5.42507]
["bitfinex","ETHUSD",1722274961250,3.0237,3307.2,3305.9,5.42507]
["bitfinex","ETHUSD",1722274961869,3.0238,3307.1,3305.9,2.4002]
["bitfinex","ETHUSD",1722274962438,3.0237,3307.2,3305.9,2.4002]
["bitfinex","ETHUSD",1722274962886,3.0237,3307.2,3306.0,0.06048425]
["bitfinex","ETHUSD",1722274963466,3.0237,3307.2,3305.9,2.4002]
["bitfinex","ETHUSD",1722274963467,3.02389,3307.0,3305.9,2.4002]
["bitfinex","ETHUSD",1722274963654,3.32617,3307.1,3305.9,3.47263235]
["bitfinex","ETHUSD",1722274964587,0.30237,3307.1,3306.0,0.06048426]
["bitfinex","ETHUSD",1722274964804,3.0238,3307.1,3306.1,0.35331166]
["bitfinex","ETHUSD",1722274964947,3.02371,3307.2,3306.1,0.35331166]
["bitfinex","ETHUSD",1722274964948,3.02389,3307.0,3306.1,0.35331166]
["bitfinex","ETHUSD",1722274966088,3.02336,3307.6,3306.3,2.2547]
["bitfinex","ETHUSD",1722274966301,3.02358,3307.4,3306.3,2.2547]
["bitfinex","ETHUSD",1722274968303,0.539836,3307.5,3306.4,0.06047968]
["bitfinex","ETHUSD",1722274968504,3.02314,3307.9,3306.4,3.08485968]
["bitfinex","ETHUSD",1722274968715,5.71304,3308.0,3306.5,2.8074]
["bitfinex","ETHUSD",1722274968860,5.71304,3308.0,3306.6,3.08472199]
["bitfinex","ETHUSD",1722274969209,3.02316,3307.8,3306.8,2.2875]
["bitfinex","ETHUSD",1722274969381,3.02316,3307.8,3306.9,0.06047199]
["bitfinex","ETHUSD",1722274969899,6.6678563,3308.0,3306.9,0.06047199]
["bitfinex","ETHUSD",1722274970371,3.9778563,3308.0,3306.9,0.06047199]
["bitfinex","ETHUSD",1722274970568,3.02313,3307.9,3306.9,0.06047199]
["bitfinex","ETHUSD",1722274970767,3.02313,3307.9,3306.9,0.33161641]
["bitfinex","ETHUSD",1722274971184,3.02324,3307.8,3306.9,0.33161641]
["bitfinex","ETHUSD",1722274972204,3.02326,3307.7,3306.9,0.33161641]
["bitfinex","ETHUSD",1722274972698,3.02306,3307.9,3306.9,0.33161641]
["bitfinex","ETHUSD",1722274973956,3.02298,3308.0,3306.9,0.33161641]
["bitfinex","ETHUSD",1722274974165,3.7088513,3308.0,3306.9,0.33161641]
["bitfinex","ETHUSD",1722274974597,0.31601708,3308.8,3306.9,2.96114442]
["bitfinex","ETHUSD",1722274974761,7.37,3309.5,3307.8,3.02315]
["bitfinex","ETHUSD",1722274974762,5.41782,3309.4,3307.8,3.02315]
["bitfinex","ETHUSD",1722274974959,5.41782,3309.4,3308.0,2.276]
["bitfinex","ETHUSD",1722274974960,2.3961,3309.4,3308.0,2.276]
["bitfinex","ETHUSD",1722274975163,0.23961,3309.3,3308.1,3.86696921]
["bitfinex","ETHUSD",1722274975471,0.23961,3309.3,3308.2,3.02278]
["bitfinex","ETHUSD",1722274975671,2.3961,3309.8,3308.3,0.06044418]
["bitfinex","ETHUSD",1722274975897,3.02133,3309.8,3308.5,2.276]
["bitfinex","ETHUSD",1722274976107,3.02114,3310.0,3308.6,0.61043869]
["bitfinex","ETHUSD",1722274976422,5.41709,3310.2,3308.7,3.02232]
["bitfinex","ETHUSD",1722274976716,0.541709,3310.1,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274977207,3.562759,3310.1,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274977389,3.02105,3310.1,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274977596,3.02115,3310.0,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274977790,3.02088,3310.3,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274977791,3.02101,3310.2,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274978048,3.02098,3310.2,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274978352,3.323208,3310.1,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274978557,3.02111,3310.1,3308.8,0.06043522]
["bitfinex","ETHUSD",1722274978709,3.02088,3310.3,3308.6,0.83864387]
["bitfinex","ETHUSD",1722274978710,3.02126,3309.9,3308.6,0.83864387]
["bitfinex","ETHUSD",1722274978914,3.02111,3310.1,3308.8,3.02224]
["bitfinex","ETHUSD",1722274979150,0.302111,3310.0,3309.0,2.4575]
["bitfinex","ETHUSD",1722274979367,3.02088,3310.3,3309.1,0.0604307]
["bitfinex","ETHUSD",1722274979679,3.02107,3310.1,3309.1,0.0604307]
["bitfinex","ETHUSD",1722274980738,3.02087,3310.3,3309.1,0.0604307]
["bitfinex","ETHUSD",1722274981073,3.323047,3310.2,3309.1,0.0604307]
["bitfinex","ETHUSD",1722274981416,3.02107,3310.1,3309.1,0.0604307]
["bitfinex","ETHUSD",1722274981683,3.02107,3310.1,3309.0,2.4575]
["bitfinex","ETHUSD",1722274981684,2.992087,3310.2,3309.0,2.4575]
["bitfinex","ETHUSD",1722274982088,3.02133,3309.8,3308.6,2.8121]
["bitfinex","ETHUSD",1722274982253,3.02122,3310.0,3308.6,2.8121]
["bitfinex","ETHUSD",1722274982254,3.02121,3310.0,3308.6,2.8121]
["bitfinex","ETHUSD",1722274982440,0.302121,3309.9,3308.7,0.583461]
["bitfinex","ETHUSD",1722274983586,0.302121,3309.9,3308.8,0.06043445]
["bitfinex","ETHUSD",1722274983798,3.02121,3310.0,3308.8,0.06043445]
["bitfinex","ETHUSD",1722274984090,3.323067,3310.2,3308.8,0.06043445]
["bitfinex","ETHUSD",1722274984293,3.323067,3310.2,3308.9,5.38764]
["bitfinex","ETHUSD",1722274984583,3.323067,3310.2,3309.0,0.06043007]
["bitfinex","ETHUSD",1722274984791,0.302087,3310.2,3309.0,0.06043007]
["bitfinex","ETHUSD",1722274984994,0.302087,3310.2,3309.1,0.54480701]
["bitfinex","ETHUSD",1722274985145,3.02097,3310.2,3309.1,0.54480701]
["bitfinex","ETHUSD",1722274985341,3.02097,3310.2,3308.9,2.3655]
["bitfinex","ETHUSD",1722274985342,3.02115,3310.0,3308.9,2.3655]
["bitfinex","ETHUSD",1722274985851,2.69,3310.2,3308.9,2.3655]
["bitfinex","ETHUSD",1722274986049,3.02143,3309.7,3308.9,2.3655]
["bitfinex","ETHUSD",1722274986249,3.02129,3309.9,3308.9,2.3655]
["bitfinex","ETHUSD",1722274986951,3.02111,3310.1,3309.0,0.06043442]
["bitfinex","ETHUSD",1722274987164,3.02124,3309.9,3309.0,0.30302786]
["bitfinex","ETHUSD",1722274987481,3.29005,3310.1,3309.0,0.30302786]
["bitfinex","ETHUSD",1722274987650,0.31595836,3310.5,3309.0,0.30302786]
["bitfinex","ETHUSD",1722274987853,3.02079,3310.4,3309.0,0.30302786]
["bitfinex","ETHUSD",1722274989180,3.31595836,3310.5,3309.0,0.30302786]
["bitfinex","ETHUSD",1722274989181,3.02112,3310.1,3309.0,0.30302786]
["bitfinex","ETHUSD",1722274989552,3.02095,3310.3,3309.0,0.30302786]
["bitfinex","ETHUSD",1722274989751,3.02081,3310.4,3309.1,0.26685279]
["bitfinex","ETHUSD",1722274989752,3.02097,3310.2,3309.1,0.26685279]
["bitfinex","ETHUSD",1722274989953,3.02097,3310.2,3309.2,0.06042851]
["bitfinex","ETHUSD",1722274990486,0.31595836,3310.5,3309.3,2.4898]
["bitfinex","ETHUSD",1722274990655,3.33668836,3310.5,3309.4,0.06042501]
["bitfinex","ETHUSD",1722274990993,3.02063,3310.6,3309.5,0.2550225]
["bitfinex","ETHUSD",1722274991343,0.31590546,3311.2,3309.8,3.02124]
["bitfinex","ETHUSD",1722274991585,0.31590546,3311.2,3310.0,2.9931]
["bitfinex","ETHUSD",1722274991889,7.37,3311.9,3310.5,3.02063]
["bitfinex","ETHUSD",1722274992184,3.33515419,3312.0,3310.6,2.86369804]
["bitfinex","ETHUSD",1722274992404,2.69,3312.4,3310.6,2.86369804]
["bitfinex","ETHUSD",1722274992405,3.01941,3311.9,3310.6,2.86369804]
["bitfinex","ETHUSD",1722274992542,0.301941,3311.8,3310.7,0.8574378]
["bitfinex","ETHUSD",1722274992748,3.01951,3311.8,3310.6,2.8033]
["bitfinex","ETHUSD",1722274993070,3.01943,3311.9,3310.7,0.06039856]
["bitfinex","ETHUSD",1722274993273,3.01934,3312.0,3310.7,0.06039856]
["bitfinex","ETHUSD",1722274993274,3.01951,3311.8,3310.7,0.06039856]
["bitfinex","ETHUSD",1722274993470,3.01951,3311.8,3310.8,0.28636986]
["bitfinex","ETHUSD",1722274993803,3.01974,3311.6,3310.6,2.2533]
["bitfinex","ETHUSD",1722274994093,3.01974,3311.6,3310.1,2.84835104]
["bitfinex","ETHUSD",1722274994094,3.01997,3311.3,3310.1,2.84835104]
["bitfinex","ETHUSD",1722274994250,3.02021,3311.1,3310.1,2.84835104]
["bitfinex","ETHUSD",1722274994449,3.01956,3311.8,3310.3,3.0208]
["bitfinex","ETHUSD",1722274994450,10.38956,3311.8,3310.3,3.0208]
["bitfinex","ETHUSD",1722274994695,3.321434,3311.9,3310.4,0.36852413]
["bitfinex","ETHUSD",1722274994846,2.69,3312.3,3310.7,3.02045]
["bitfinex","ETHUSD",1722274994847,3.01932,3312.0,3310.7,3.02045]
["bitfinex","ETHUSD",1722274995042,3.01932,3312.0,3310.5,5.33355]
["bitfinex","ETHUSD",1722274995043,3.0192,3312.2,3310.9,2.3129]
["bitfinex","ETHUSD",1722274995248,3.01923,3312.1,3311.0,0.0603927]
["bitfinex","ETHUSD",1722274995797,3.01906,3312.3,3311.0,0.0603927]
["bitfinex","ETHUSD",1722274995798,3.01914,3312.2,3311.0,0.0603927]
["bitfinex","ETHUSD",1722274995966,3.0,3312.1,3311.0,0.0603927]
["bitfinex","ETHUSD",1722274996287,3.01932,3312.0,3311.1,0.23732927]
["bitfinex","ETHUSD",1722274996484,3.0,3312.1,3310.9,2.3129]
["bitfinex","ETHUSD",1722274996712,3.0196,3311.7,3310.9,2.3129]
["bitfinex","ETHUSD",1722274996922,3.01986,3311.5,3310.4,2.62102116]
["bitfinex","ETHUSD",1722274997112,6.19,3312.3,3310.5,0.06040591]
["bitfinex","ETHUSD",1722274997113,3.01947,3311.9,3310.5,0.06040591]
["bitfinex","ETHUSD",1722274997279,3.01952,3311.8,3310.5,0.06040591]
["bitfinex","ETHUSD",1722274997483,3.01939,3312.0,3310.5,3.08108591]
["bitfinex","ETHUSD",1722274997780,0.3,3312.2,3310.9,3.02031]
["bitfinex","ETHUSD",1722274998017,3.0,3312.4,3311.0,0.36242186]
["bitfinex","ETHUSD",1722274998215,3.0,3312.4,3311.1,2.3129]
["bitfinex","ETHUSD",1722274998423,3.01913,3312.3,3311.2,0.06039106]
["bitfinex","ETHUSD",1722274998719,3.0,3312.4,3311.1,2.3129]
["bitfinex","ETHUSD",1722274998720,3.01931,3312.1,3311.1,2.3129]
["bitfinex","ETHUSD",1722274998897,3.01956,3311.8,3311.1,2.3129]
["bitfinex","ETHUSD",1722275000112,3.01993,3311.4,3310.5,2.3129]
["bitfinex","ETHUSD",1722275000284,3.01996,3311.3,3310.6,0.55]
["bitfinex","ETHUSD",1722275000506,3.01996,3311.3,3310.5,2.3129]
["bitfinex","ETHUSD",1722275000507,3.02014,3311.1,3310.5,2.3129]
["bitfinex","ETHUSD",1722275001373,3.02014,3311.1,3310.5,2.57500212]
["bitfinex","ETHUSD",1722275001670,3.01996,3311.3,3310.5,2.57500212]
["bitfinex","ETHUSD",1722275002263,3.02017,3311.1,3310.5,2.57500212]
["bitfinex","ETHUSD",1722275002421,3.0204,3310.9,3310.0,2.4515]
["bitfinex","ETHUSD",1722275002649,3.02041,3310.8,3310.0,2.4515]
["bitfinex","ETHUSD",1722275003444,3.02034,3310.9,3310.0,2.4515]
["bitfinex","ETHUSD",1722275003766,3.0206,3310.6,3310.0,2.4515]
["bitfinex","ETHUSD",1722275004058,3.02042,3310.8,3310.0,2.4515]
["bitfinex","ETHUSD",1722275004506,6.01959,3311.7,3310.2,2.3915]
["bitfinex","ETHUSD",1722275004708,3.01959,3311.7,3310.4,3.02078]
["bitfinex","ETHUSD",1722275004912,3.01959,3311.7,3310.5,0.06039976]
["bitfinex","ETHUSD",1722275005168,3.01944,3311.9,3310.6,0.85811798]
["bitfinex","ETHUSD",1722275005469,6.01954,3311.8,3310.7,0.06039854]
["bitfinex","ETHUSD",1722275005609,3.0196,3311.7,3310.8,0.55]
["bitfinex","ETHUSD",1722275005813,3.0,3311.8,3310.9,0.06039973]
["bitfinex","ETHUSD",1722275006111,6.01951,3311.8,3310.9,0.06039973]
["bitfinex","ETHUSD",1722275006537,3.0,3311.8,3311.0,2.3967]
["bitfinex","ETHUSD",1722275006748,3.01926,3312.1,3311.1,0.30610632]
["bitfinex","ETHUSD",1722275007465,3.01932,3312.0,3311.1,0.30610632]
["bitfinex","ETHUSD",1722275007956,3.0196,3311.7,3311.1,0.24570997]
["bitfinex","ETHUSD",1722275008195,3.01926,3312.1,3311.1,0.24570997]
["bitfinex","ETHUSD",1722275008405,3.01949,3311.9,3311.1,0.30610676]
["bitfinex","ETHUSD",1722275009056,7.37,3312.4,3311.2,2.9932]
["bitfinex","ETHUSD",1722275009264,7.37,3312.4,3311.3,0.06038907]
["bitfinex","ETHUSD",1722275009614,7.37,3312.4,3311.4,0.55]
["bitfinex","ETHUSD",1722275009812,7.37,3312.4,3311.5,0.06038907]
["bitfinex","ETHUSD",1722275010122,10.38898,3312.4,3311.5,0.06038907]
["bitfinex","ETHUSD",1722275010603,3.01881,3312.6,3311.5,0.06038907]
["bitfinex","ETHUSD",1722275010800,3.01879,3312.6,3311.5,0.06038907]
["bitfinex","ETHUSD",1722275011120,3.01871,3312.7,3311.6,0.55]
["bitfinex","ETHUSD",1722275011276,3.01879,3312.6,3311.7,0.06038363]
["bitfinex","ETHUSD",1722275011475,3.01879,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1722275011823,1.6905114,3313.0,3311.8,0.55]
["bitfinex","ETHUSD",1722275012122,3.01892,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1722275013124,3.01896,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1722275013891,0.603773,3312.4,3311.2,2.4432]
["bitfinex","ETHUSD",1722275014184,7.8805114,3313.0,3310.7,2.4909]
["bitfinex","ETHUSD",1722275014185,5.8371,3312.3,3310.7,2.4909]
["bitfinex","ETHUSD",1722275014381,3.01984,3311.5,3310.7,2.4909]
["bitfinex","ETHUSD",1722275014782,3.01939,3312.0,3310.8,0.06039992]
["bitfinex","ETHUSD",1722275014982,3.01941,3311.9,3310.9,0.25512999]
["bitfinex","ETHUSD",1722275015329,3.0195,3311.8,3311.0,0.06039706]
["bitfinex","ETHUSD",1722275015880,3.0195,3311.8,3310.7,2.4909]
["bitfinex","ETHUSD",1722275015881,3.01953,3311.8,3310.7,2.4909]
["bitfinex","ETHUSD",1722275016079,3.01968,3311.7,3310.7,2.4909]
["bitfinex","ETHUSD",1722275016328,3.01968,3311.7,3310.7,2.73999]
["bitfinex","ETHUSD",1722275016838,3.0195,3311.8,3310.8,0.06040171]
["bitfinex","ETHUSD",1722275017130,10.37,3312.2,3310.7,2.73999]
["bitfinex","ETHUSD",1722275017131,3.01985,3311.5,3310.7,2.73999]
["bitfinex","ETHUSD",1722275017339,3.01993,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1722275017649,3.01993,3311.4,3310.8,0.878999]
["bitfinex","ETHUSD",1722275017830,7.37,3312.2,3310.9,5.5211475]
["bitfinex","ETHUSD",1722275017999,12.17,3312.7,3311.0,6.01071]
["bitfinex","ETHUSD",1722275018000,3.0187,3312.7,3311.0,6.01071]
["bitfinex","ETHUSD",1722275018190,7.37,3312.9,3311.1,0.06038873]
["bitfinex","ETHUSD",1722275018452,3.72702497,3313.3,3311.1,0.06038873]
["bitfinex","ETHUSD",1722275018453,3.72702497,3313.3,3311.2,1.15710987]
["bitfinex","ETHUSD",1722275018753,3.72702497,3313.3,3311.3,0.06038584]
["bitfinex","ETHUSD",1722275018754,3.01884,3312.6,3311.3,0.06038584]
["bitfinex","ETHUSD",1722275018915,3.01884,3312.6,3311.4,0.55]
["bitfinex","ETHUSD",1722275019093,6.01886,3312.5,3311.5,0.06038581]
["bitfinex","ETHUSD",1722275019302,6.01886,3312.5,3311.6,0.55]
["bitfinex","ETHUSD",1722275019501,6.01886,3312.5,3311.7,0.06038581]
["bitfinex","ETHUSD",1722275019999,3.01879,3312.6,3311.7,0.06038581]
["bitfinex","ETHUSD",1722275020303,3.01853,3312.9,3311.8,2.3914]
["bitfinex","ETHUSD",1722275020505,6.01859,3312.8,3311.8,2.3914]
["bitfinex","ETHUSD",1722275020726,3.01869,3312.7,3311.8,2.3914]
["bitfinex","ETHUSD",1722275020931,6.01869,3312.7,3311.8,2.3914]
["bitfinex","ETHUSD",1722275021150,6.01869,3312.7,3311.8,2.69157858]
["bitfinex","ETHUSD",1722275021352,6.01869,3312.7,3311.8,2.75196221]
["bitfinex","ETHUSD",1722275021932,3.01878,3312.6,3311.8,2.75196221]
["bitfinex","ETHUSD",1722275022173,3.0,3312.7,3311.8,2.75196221]
["bitfinex","ETHUSD",1722275022724,2.60335554,3315.2,3311.8,2.75196221]
["bitfinex","ETHUSD",1722275022725,3.01823,3313.2,3311.8,2.75196221]
["bitfinex","ETHUSD",1722275022939,3.0185,3312.9,3311.9,0.82519622]
["bitfinex","ETHUSD",1722275023158,3.0185,3312.9,3312.0,0.06037989]
["bitfinex","ETHUSD",1722275023850,3.01832,3313.1,3312.0,0.06037989]
["bitfinex","ETHUSD",1722275024053,3.01841,3313.0,3312.0,0.06037989]
["bitfinex","ETHUSD",1722275024259,0.301823,3313.2,3312.1,0.55]
["bitfinex","ETHUSD",1722275024260,3.01828,3313.2,3312.1,0.55]
["bitfinex","ETHUSD",1722275024470,3.0,3313.1,3312.1,0.55]
["bitfinex","ETHUSD",1722275025328,3.921874,3313.2,3312.1,0.55]
["bitfinex","ETHUSD",1722275025329,3.01841,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1722275026254,3.01833,3313.1,3312.2,0.06037798]
["bitfinex","ETHUSD",1722275026556,3.01833,3313.1,3312.3,0.55]
["bitfinex","ETHUSD",1722275026908,10.68541748,3313.6,3312.5,3.01883]
["bitfinex","ETHUSD",1722275026909,0.31541748,3313.6,3312.5,3.01883]
["bitfinex","ETHUSD",1722275027185,3.01751,3314.0,3312.6,7.20463848]
["bitfinex","ETHUSD",1722275027414,3.01751,3314.0,3312.7,3.01868]
["bitfinex","ETHUSD",1722275027684,3.01737,3314.2,3312.7,3.01868]
["bitfinex","ETHUSD",1722275027685,3.01737,3314.2,3312.9,2.4894]
["bitfinex","ETHUSD",1722275027887,3.01737,3314.2,3313.0,1.22218985]
["bitfinex","ETHUSD",1722275029346,3.01723,3314.3,3313.0,1.22218985]
["bitfinex","ETHUSD",1722275029874,0.14541,3314.4,3313.0,1.22218985]
["bitfinex","ETHUSD",1722275029875,3.01741,3314.1,3313.0,1.22218985]
["bitfinex","ETHUSD",1722275030052,3.01758,3314.0,3313.1,0.37115899]
["bitfinex","ETHUSD",1722275030390,3.01741,3314.1,3313.1,0.37115899]
["bitfinex","ETHUSD",1722275030391,0.14541,3314.4,3313.3,2.3322]
["bitfinex","ETHUSD",1722275030560,0.14541,3314.4,3313.4,0.61035117]
["bitfinex","ETHUSD",1722275030763,0.14541,3314.4,3313.5,2.3322]
["bitfinex","ETHUSD",1722275030962,0.14541,3314.4,3313.6,1.20459827]
["bitfinex","ETHUSD",1722275032222,0.14541,3314.4,3313.8,2.4954]
["bitfinex","ETHUSD",1722275032363,0.14541,3314.4,3313.9,0.6103399]
["bitfinex","ETHUSD",1722275033224,0.00180904,3314.9,3314.0,2.3416]
["bitfinex","ETHUSD",1722275033426,0.00180904,3314.9,3314.2,2.3416]
["bitfinex","ETHUSD",1722275033567,0.00180904,3314.9,3314.3,0.90552535]
["bitfinex","ETHUSD",1722275034207,0.00180904,3314.9,3314.3,3.92274535]
["bitfinex","ETHUSD",1722275034633,0.00180904,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722275034782,0.00180904,3314.9,3314.6,5.40734]
["bitfinex","ETHUSD",1722275034985,0.00180904,3314.9,3314.7,0.06032825]
["bitfinex","ETHUSD",1722275035192,0.00180904,3314.9,3314.8,1.09676682]
["bitfinex","ETHUSD",1722275035388,0.00180904,3314.9,3314.8,1.15709444]
["bitfinex","ETHUSD",1722275035703,0.00180904,3314.9,3314.8,1.09676682]
["bitfinex","ETHUSD",1722275036086,0.00180904,3314.9,3314.8,3.497095]
["bitfinex","ETHUSD",1722275036483,0.00180904,3314.9,3314.8,6.513865]
["bitfinex","ETHUSD",1722275037238,0.00054983,3314.9,3314.8,3.43676682]
["bitfinex","ETHUSD",1722275038689,0.00054983,3314.9,3314.8,6.45353682]
["bitfinex","ETHUSD",1722275039305,7.51054983,3315.0,3314.9,6.33646]
["bitfinex","ETHUSD",1722275039500,7.51054983,3315.0,3314.9,7.86378268]
["bitfinex","ETHUSD",1722275039732,3.40828893,3315.0,3314.9,11.44278268]
["bitfinex","ETHUSD",1722275039916,2.81548893,3315.0,3314.9,17.45946268]
["bitfinex","ETHUSD",1722275040241,2.81548893,3315.0,3314.9,14.44278268]
["bitfinex","ETHUSD",1722275040845,2.81548893,3315.0,3314.9,10.86378268]
["bitfinex","ETHUSD",1722275041693,2.81548893,3315.0,3314.9,7.84710268]
["bitfinex","ETHUSD",1722275042652,2.81548893,3315.0,3314.9,4.83042268]
["bitfinex","ETHUSD",1722275042811,2.81548893,3315.0,3314.9,1.83042268]
["bitfinex","ETHUSD",1722275043016,2.81548893,3315.0,3314.9,0.8531]
["bitfinex","ETHUSD",1722275043547,2.81548893,3315.0,3314.8,3.54676682]
["bitfinex","ETHUSD",1722275043548,2.81548893,3315.0,3314.8,0.54676682]
["bitfinex","ETHUSD",1722275043756,2.81548893,3315.0,3314.5,0.3031]
["bitfinex","ETHUSD",1722275044046,2.81548893,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722275045040,2.81548893,3315.0,3314.9,3.56668]
["bitfinex","ETHUSD",1722275045410,2.81548893,3315.0,3314.9,6.88646]
["bitfinex","ETHUSD",1722275045606,2.81548893,3315.0,3314.9,9.88646]
["bitfinex","ETHUSD",1722275045805,2.81548893,3315.0,3314.9,10.875106]
["bitfinex","ETHUSD",1722275046325,2.81548893,3315.0,3314.9,7.858426]
["bitfinex","ETHUSD",1722275046948,2.81548893,3315.0,3314.9,10.875106]
["bitfinex","ETHUSD",1722275048276,2.81548893,3315.0,3314.9,13.891786]
["bitfinex","ETHUSD",1722275048566,1.13630763,3315.0,3314.9,10.875106]
["bitfinex","ETHUSD",1722275050535,1.13630763,3315.0,3314.9,13.891786]
["bitfinex","ETHUSD",1722275051893,1.13630763,3315.0,3314.9,10.875106]
["bitfinex","ETHUSD",1722275052991,1.13630763,3315.0,3314.9,17.470786]
["bitfinex","ETHUSD",1722275053748,1.13630763,3315.0,3314.9,10.875106]
["bitfinex","ETHUSD",1722275053987,1.13630763,3315.0,3314.9,7.308426]
["bitfinex","ETHUSD",1722275054209,1.13630763,3315.0,3314.9,0.988646]
["bitfinex","ETHUSD",1722275054350,1.13630763,3315.0,3314.5,0.3031]
["bitfinex","ETHUSD",1722275054555,1.13630763,3315.0,3314.5,3.32013]
["bitfinex","ETHUSD",1722275055064,1.13630763,3315.0,3314.5,0.3031]
["bitfinex","ETHUSD",1722275055677,1.13630763,3315.0,3313.8,1.5]
["bitfinex","ETHUSD",1722275055678,3.0172,3314.4,3313.0,3.01839]
["bitfinex","ETHUSD",1722275055900,3.0172,3314.4,3312.9,0.62878915]
["bitfinex","ETHUSD",1722275055901,0.30172,3314.4,3313.1,0.36471792]
["bitfinex","ETHUSD",1722275056082,3.56095235,3314.9,3313.2,0.3031]
["bitfinex","ETHUSD",1722275056083,2.405,3314.9,3313.2,0.3031]
["bitfinex","ETHUSD",1722275056276,5.42169,3314.9,3313.3,3.07841607]
["bitfinex","ETHUSD",1722275056580,0.92369976,3314.8,3313.4,0.33815161]
["bitfinex","ETHUSD",1722275056796,0.92369976,3314.8,3313.5,0.06034397]
["bitfinex","ETHUSD",1722275057027,2.405,3314.9,3313.5,0.06034397]
["bitfinex","ETHUSD",1722275057185,2.405,3314.9,3313.6,0.06033496]
["bitfinex","ETHUSD",1722275057380,2.405,3314.9,3313.7,3.01776]
["bitfinex","ETHUSD",1722275057631,2.405,3314.9,3313.8,3.06033552]
["bitfinex","ETHUSD",1722275057781,2.405,3314.9,3313.9,3.30603355]
["bitfinex","ETHUSD",1722275057982,1.13630763,3315.0,3314.1,3.01734]
["bitfinex","ETHUSD",1722275058208,1.13630763,3315.0,3314.2,0.61032962]
["bitfinex","ETHUSD",1722275058523,1.13630763,3315.0,3314.3,0.06032991]
["bitfinex","ETHUSD",1722275058738,1.13630763,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722275059239,1.13630763,3315.0,3314.5,0.36103299]
["bitfinex","ETHUSD",1722275059401,1.13630763,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1722275059731,1.13630763,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722275059936,1.13630763,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1722275060105,1.13630763,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1722275060428,4.15295763,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1722275060639,4.86989439,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1722275060844,1.13630763,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1722275061131,1.13630763,3315.0,3314.1,0.06033509]
["bitfinex","ETHUSD",1722275061334,1.13630763,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1722275061499,1.13630763,3315.0,3314.3,0.06033081]
["bitfinex","ETHUSD",1722275061704,1.13630763,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1722275061903,1.13630763,3315.0,3314.2,0.55]
["bitfinex","ETHUSD",1722275062104,1.13630763,3315.0,3314.0,3.0]
["bitfinex","ETHUSD",1722275062105,1.13630763,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1722275062346,1.13630763,3315.0,3314.2,0.355]
["bitfinex","ETHUSD",1722275062504,1.13630763,3315.0,3314.3,0.55]
["bitfinex","ETHUSD",1722275062704,1.13630763,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1722275063031,1.13630763,3315.0,3314.0,0.55]
["bitfinex","ETHUSD",1722275063188,3.01678,3314.8,3314.0,0.55]
["bitfinex","ETHUSD",1722275063384,3.01689,3314.7,3313.5,3.0]
["bitfinex","ETHUSD",1722275063587,4.15290763,3315.0,3313.6,1.034]
["bitfinex","ETHUSD",1722275063588,3.01673,3314.9,3313.6,1.034]
["bitfinex","ETHUSD",1722275063787,1.13630763,3315.0,3313.6,1.034]
["bitfinex","ETHUSD",1722275063788,3.01677,3314.8,3313.6,1.034]
["bitfinex","ETHUSD",1722275064227,3.01677,3314.8,3313.4,3.0]
["bitfinex","ETHUSD",1722275064228,3.01695,3314.6,3313.4,3.0]
["bitfinex","ETHUSD",1722275064434,5.33837,3314.8,3313.3,3.32115]
["bitfinex","ETHUSD",1722275064740,3.01687,3314.7,3313.4,3.0]
["bitfinex","ETHUSD",1722275064890,3.01701,3314.6,3313.3,3.0]
["bitfinex","ETHUSD",1722275065090,5.33837,3314.8,3313.4,0.601822]
["bitfinex","ETHUSD",1722275065611,5.33837,3314.8,3313.4,3.619852]
["bitfinex","ETHUSD",1722275065813,2.3216,3314.8,3313.5,3.0]
["bitfinex","ETHUSD",1722275066016,3.01692,3314.7,3313.3,3.0181]
["bitfinex","ETHUSD",1722275066220,3.01692,3314.7,3313.4,3.0]
["bitfinex","ETHUSD",1722275066429,3.01697,3314.6,3313.5,0.60181]
["bitfinex","ETHUSD",1722275066631,0.83552,3314.7,3312.7,6.592]
["bitfinex","ETHUSD",1722275066632,3.01728,3314.3,3312.7,6.03866]
["bitfinex","ETHUSD",1722275066931,0.83552,3314.7,3312.7,6.03866]
["bitfinex","ETHUSD",1722275066932,3.01732,3314.2,3312.7,6.03866]
["bitfinex","ETHUSD",1722275067104,3.01732,3314.2,3312.8,3.01858]
["bitfinex","ETHUSD",1722275067307,3.01732,3314.2,3312.7,3.02]
["bitfinex","ETHUSD",1722275067308,2.3216,3314.0,3312.9,0.603858]
["bitfinex","ETHUSD",1722275067518,2.3216,3314.0,3312.7,3.02]
["bitfinex","ETHUSD",1722275067519,2.3216,3314.0,3312.7,3.01865]
["bitfinex","ETHUSD",1722275067833,2.3216,3314.0,3312.8,3.07885525]
["bitfinex","ETHUSD",1722275067998,2.3216,3314.0,3313.0,3.01839]
["bitfinex","ETHUSD",1722275068399,2.3216,3314.0,3313.1,0.06035143]
["bitfinex","ETHUSD",1722275068614,2.3216,3314.0,3313.2,0.55]
["bitfinex","ETHUSD",1722275068815,2.3216,3314.0,3313.3,0.42321756]
["bitfinex","ETHUSD",1722275068990,5.33847,3314.7,3313.4,0.55]
["bitfinex","ETHUSD",1722275069338,3.01698,3314.6,3313.4,0.55]
["bitfinex","ETHUSD",1722275069509,3.01705,3314.5,3313.4,0.55]
["bitfinex","ETHUSD",1722275071092,3.01723,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1722275071308,3.01733,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1722275072251,0.301723,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1722275072626,0.301723,3314.3,3313.1,0.55]
["bitfinex","ETHUSD",1722275072824,3.01698,3314.6,3313.2,0.06035061]
["bitfinex","ETHUSD",1722275073030,3.01698,3314.6,3313.3,0.55]
["bitfinex","ETHUSD",1722275073468,2.3216,3314.7,3313.4,0.06034824]
["bitfinex","ETHUSD",1722275073753,3.01705,3314.5,3313.5,0.55]
["bitfinex","ETHUSD",1722275073958,3.550915,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1722275074345,0.533865,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1722275074853,0.533865,3314.5,3313.1,6.56831]
["bitfinex","ETHUSD",1722275075068,0.533865,3314.5,3313.2,3.01822]
["bitfinex","ETHUSD",1722275075221,3.550945,3314.5,3313.3,4.206822]
["bitfinex","ETHUSD",1722275075868,3.01721,3314.4,3313.3,1.206822]
["bitfinex","ETHUSD",1722275076064,2.3907,3314.4,3313.3,1.206822]
["bitfinex","ETHUSD",1722275076249,2.3907,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1722275076449,2.3907,3314.4,3313.1,0.55]
["bitfinex","ETHUSD",1722275076450,3.01728,3314.3,3313.1,0.55]
["bitfinex","ETHUSD",1722275076751,3.01728,3314.3,3313.0,3.0184]
["bitfinex","ETHUSD",1722275076944,3.01728,3314.3,3312.8,0.55]
["bitfinex","ETHUSD",1722275076945,3.01728,3314.3,3313.1,3.55]
["bitfinex","ETHUSD",1722275077185,3.01728,3314.3,3313.2,0.55]
["bitfinex","ETHUSD",1722275077186,3.01741,3314.1,3313.2,0.55]
["bitfinex","ETHUSD",1722275078405,3.0175,3314.0,3313.2,0.55]
["bitfinex","ETHUSD",1722275078848,2.3448,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1722275079051,2.3448,3313.9,3312.4,7.34]
["bitfinex","ETHUSD",1722275079052,0.53623,3313.8,3312.5,6.01886]
["bitfinex","ETHUSD",1722275079504,0.53623,3313.8,3312.5,6.32196]
["bitfinex","ETHUSD",1722275079710,0.53623,3313.8,3312.5,3.0]
["bitfinex","ETHUSD",1722275079890,2.3448,3313.7,3311.9,3.0194]
["bitfinex","ETHUSD",1722275080254,3.01792,3313.6,3312.2,3.01912]
["bitfinex","ETHUSD",1722275080564,3.01792,3313.6,3312.2,3.32222]
["bitfinex","ETHUSD",1722275080776,2.3448,3313.7,3312.6,3.01872]
["bitfinex","ETHUSD",1722275080965,2.3448,3313.7,3312.3,2.85899096]
["bitfinex","ETHUSD",1722275080966,2.3448,3313.7,3312.9,3.01844]
["bitfinex","ETHUSD",1722275081293,5.42694,3314.4,3313.1,3.01826]
["bitfinex","ETHUSD",1722275081467,3.01723,3314.3,3313.2,0.06035257]
["bitfinex","ETHUSD",1722275081857,5.42694,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1722275081858,2.4098,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1722275082052,0.542688,3314.3,3313.4,0.06035189]
["bitfinex","ETHUSD",1722275082294,3.559918,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1722275083724,0.542688,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1722275084389,3.559918,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1722275084583,3.01732,3314.2,3313.5,0.55]
["bitfinex","ETHUSD",1722275085545,3.559918,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1722275086642,2.4098,3314.4,3313.5,0.55]
["bitfinex","ETHUSD",1722275086787,2.4461,3314.9,3313.8,3.01762]
["bitfinex","ETHUSD",1722275086987,2.4461,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1722275087329,2.4461,3314.9,3314.1,0.61033948]
["bitfinex","ETHUSD",1722275088401,2.4461,3314.9,3314.1,4.29227143]
["bitfinex","ETHUSD",1722275088697,1.13630763,3315.0,3314.1,1.27488143]
["bitfinex","ETHUSD",1722275088902,1.13630763,3315.0,3314.2,0.06032934]
["bitfinex","ETHUSD",1722275089130,1.13630763,3315.0,3314.3,0.61032993]
["bitfinex","ETHUSD",1722275089343,1.13630763,3315.0,3314.3,3.62749993]
["bitfinex","ETHUSD",1722275089831,1.13630763,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1722275090030,1.13630763,3315.0,3314.6,0.91203272]
["bitfinex","ETHUSD",1722275090233,1.13630763,3315.0,3314.7,3.07711967]
["bitfinex","ETHUSD",1722275090441,1.13630763,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722275090731,1.13630763,3315.0,3314.9,6.58336]
["bitfinex","ETHUSD",1722275090978,1.13630763,3315.0,3314.9,9.64367938]
["bitfinex","ETHUSD",1722275091153,1.13630763,3315.0,3314.9,11.17924732]
["bitfinex","ETHUSD",1722275091767,1.13630763,3315.0,3314.9,10.81582794]
["bitfinex","ETHUSD",1722275092893,1.13630763,3315.0,3314.9,11.11892794]
["bitfinex","ETHUSD",1722275093383,1.13630763,3315.0,3314.9,14.13560794]
["bitfinex","ETHUSD",1722275093964,1.13630763,3315.0,3314.9,17.70460794]
["bitfinex","ETHUSD",1722275094896,1.13630763,3315.0,3314.9,14.68792794]
["bitfinex","ETHUSD",1722275095569,1.13630763,3315.0,3314.9,11.11892794]
["bitfinex","ETHUSD",1722275096991,1.13630763,3315.0,3314.9,10.81582794]
["bitfinex","ETHUSD",1722275097204,1.13630763,3315.0,3314.9,11.11892794]
["bitfinex","ETHUSD",1722275097501,1.13630763,3315.0,3314.9,8.10224794]
["bitfinex","ETHUSD",1722275098164,1.13630763,3315.0,3314.9,4.53556794]
["bitfinex","ETHUSD",1722275098394,1.13630763,3315.0,3314.9,7.55224794]
["bitfinex","ETHUSD",1722275099500,1.13630763,3315.0,3314.9,4.53556794]
["bitfinex","ETHUSD",1722275100203,1.13630763,3315.0,3314.9,8.10224794]
["bitfinex","ETHUSD",1722275100401,1.13630763,3315.0,3314.9,11.11892794]
["bitfinex","ETHUSD",1722275102760,1.13630763,3315.0,3314.9,8.10224794]
["bitfinex","ETHUSD",1722275103011,1.13630763,3315.0,3314.6,0.3031]
["bitfinex","ETHUSD",1722275103171,1.13630763,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1722275103505,1.13630763,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1722275104201,1.13630763,3315.0,3314.6,3.32005]
["bitfinex","ETHUSD",1722275104567,1.13630763,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722275104768,1.13630763,3315.0,3314.9,3.62604874]
["bitfinex","ETHUSD",1722275105222,1.13630763,3315.0,3314.9,3.31978]
["bitfinex","ETHUSD",1722275105424,1.13630763,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722275105569,1.13630763,3315.0,3314.9,9.03336]
["bitfinex","ETHUSD",1722275106006,1.13630763,3315.0,3314.9,9.58336]
["bitfinex","ETHUSD",1722275106181,1.13630763,3315.0,3314.9,9.88646]
["bitfinex","ETHUSD",1722275106394,1.13630763,3315.0,3314.9,11.176786]
["bitfinex","ETHUSD",1722275107676,1.13630763,3315.0,3314.9,14.193466]
["bitfinex","ETHUSD",1722275108905,1.13630763,3315.0,3314.9,11.176786]
["bitfinex","ETHUSD",1722275110359,1.13630763,3315.0,3314.9,7.307006]
["bitfinex","ETHUSD",1722275110526,1.13630763,3315.0,3314.9,7.610106]
["bitfinex","ETHUSD",1722275110917,1.13630763,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722275110918,1.13630763,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1722275111219,1.13630763,3315.0,3314.1,1.5]
["bitfinex","ETHUSD",1722275111534,1.13630763,3315.0,3314.2,3.01728]
["bitfinex","ETHUSD",1722275111731,1.13630763,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722275111910,1.13630763,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1722275112133,1.13630763,3315.0,3314.6,3.620325]
["bitfinex","ETHUSD",1722275112351,1.13630763,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1722275112553,1.13630763,3315.0,3313.8,3.01761]
["bitfinex","ETHUSD",1722275112717,1.13630763,3315.0,3313.8,3.01767]
["bitfinex","ETHUSD",1722275112913,1.13630763,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1722275113111,1.13630763,3315.0,3314.4,3.07745288]
["bitfinex","ETHUSD",1722275113357,1.13630763,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722275113572,1.13630763,3315.0,3314.9,9.35314]
["bitfinex","ETHUSD",1722275114085,1.13630763,3315.0,3314.9,12.35314]
["bitfinex","ETHUSD",1722275114663,1.13630763,3315.0,3314.9,12.90314]
["bitfinex","ETHUSD",1722275114825,0.50665516,3315.0,3314.9,12.90314]
["bitfinex","ETHUSD",1722275115025,0.50665516,3315.0,3314.9,14.343454]
["bitfinex","ETHUSD",1722275118523,0.50665516,3315.0,3314.9,11.326774]
["bitfinex","ETHUSD",1722275119272,0.50665516,3315.0,3314.9,10.776774]
["bitfinex","ETHUSD",1722275120171,0.50665516,3315.0,3314.9,13.793454]
["bitfinex","ETHUSD",1722275120670,0.50665516,3315.0,3314.9,14.343454]
["bitfinex","ETHUSD",1722275124445,0.50665516,3315.0,3314.9,7.760094]
["bitfinex","ETHUSD",1722275124640,0.50665516,3315.0,3314.9,10.473674]
["bitfinex","ETHUSD",1722275124877,0.50665516,3315.0,3314.9,13.490354]
["bitfinex","ETHUSD",1722275125270,5.16e-06,3315.0,3314.9,16.507034]
["bitfinex","ETHUSD",1722275125492,2.3134,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722275125644,2.3134,3316.4,3316.3,0.55]
["bitfinex","ETHUSD",1722275127168,2.3134,3316.4,3316.2,0.55]
["bitfinex","ETHUSD",1722275128505,2.3134,3316.4,3316.3,0.06030293]
["bitfinex","ETHUSD",1722275128676,2.3134,3316.4,3316.3,0.61030293]
["bitfinex","ETHUSD",1722275130366,2.3134,3316.4,3316.3,3.62570293]
["bitfinex","ETHUSD",1722275130565,2.3134,3316.4,3316.3,3.92797029]
["bitfinex","ETHUSD",1722275131069,2.3134,3316.4,3316.3,3.98827085]
["bitfinex","ETHUSD",1722275131405,2.3134,3316.4,3316.3,4.29137085]
["bitfinex","ETHUSD",1722275131713,2.3134,3316.4,3316.3,0.97287085]
["bitfinex","ETHUSD",1722275132725,2.3134,3316.4,3316.3,0.55]
["bitfinex","ETHUSD",1722275133007,2.2503,3317.1,3316.2,3.56549]
["bitfinex","ETHUSD",1722275133175,2.2503,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1722275133386,2.2503,3317.1,3317.0,3.07505637]
["bitfinex","ETHUSD",1722275133677,0.09369803,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722275133896,0.09369803,3317.2,3317.1,3.62496418]
["bitfinex","ETHUSD",1722275134215,2.53289803,3317.2,3317.1,0.06028418]
["bitfinex","ETHUSD",1722275134369,2.4392,3316.8,3315.5,2.09795732]
["bitfinex","ETHUSD",1722275134562,2.4392,3316.8,3315.3,0.94733588]
["bitfinex","ETHUSD",1722275134563,2.4392,3316.8,3315.6,0.27295146]
["bitfinex","ETHUSD",1722275134922,2.4392,3316.6,3315.4,3.01619]
["bitfinex","ETHUSD",1722275135470,2.4392,3316.6,3315.5,0.3031]
["bitfinex","ETHUSD",1722275135804,2.4392,3316.6,3315.6,3.01598]
["bitfinex","ETHUSD",1722275136238,5.45435,3316.6,3315.3,0.3031]
["bitfinex","ETHUSD",1722275136436,0.09369803,3317.2,3315.3,3.31941]
["bitfinex","ETHUSD",1722275136437,2.389,3316.3,3315.3,3.31941]
["bitfinex","ETHUSD",1722275136636,2.389,3316.3,3315.4,3.04590818]
["bitfinex","ETHUSD",1722275136811,2.389,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1722275137137,2.389,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1722275137436,2.389,3316.3,3315.9,0.06030427]
["bitfinex","ETHUSD",1722275137607,2.389,3316.3,3316.0,0.55]
["bitfinex","ETHUSD",1722275137931,2.389,3316.3,3316.1,0.06030429]
["bitfinex","ETHUSD",1722275138131,2.389,3316.3,3316.2,0.55]
["bitfinex","ETHUSD",1722275138891,2.389,3316.3,3315.9,0.55]
["bitfinex","ETHUSD",1722275139407,2.389,3316.3,3316.0,0.06030664]
["bitfinex","ETHUSD",1722275139610,2.389,3316.3,3316.1,0.55]
["bitfinex","ETHUSD",1722275140737,2.3546,3316.7,3316.2,0.06030475]
["bitfinex","ETHUSD",1722275141092,2.3546,3316.7,3316.3,0.91258848]
["bitfinex","ETHUSD",1722275141352,0.09369803,3317.2,3316.4,3.07560667]
["bitfinex","ETHUSD",1722275141642,2.3546,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1722275141796,2.3546,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1722275141995,0.09369803,3317.2,3316.9,3.6251355]
["bitfinex","ETHUSD",1722275142238,0.09369803,3317.2,3317.0,0.36251355]
["bitfinex","ETHUSD",1722275142438,0.09369803,3317.2,3317.1,0.06028343]
["bitfinex","ETHUSD",1722275142661,0.09369803,3317.2,3317.1,0.61028343]
["bitfinex","ETHUSD",1722275143094,0.09369803,3317.2,3317.1,3.92806343]
["bitfinex","ETHUSD",1722275143294,0.09369803,3317.2,3317.1,15.33131481]
["bitfinex","ETHUSD",1722275143533,0.14541,3317.7,3317.6,17.64478]
["bitfinex","ETHUSD",1722275143534,1e-05,3317.7,3317.6,17.64478]
["bitfinex","ETHUSD",1722275143873,3.09e-06,3317.9,3317.8,1.5]
["bitfinex","ETHUSD",1722275144044,3.09e-06,3317.9,3317.8,20.04746186]
["bitfinex","ETHUSD",1722275144367,3.09e-06,3317.9,3317.8,26.22366847]
["bitfinex","ETHUSD",1722275144544,3.09e-06,3317.9,3317.8,27.69966634]
["bitfinex","ETHUSD",1722275144752,2.3596,3319.4,3317.8,27.69966634]
["bitfinex","ETHUSD",1722275144753,0.005,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722275144963,0.005,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1722275145330,2.3596,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1722275146138,2.3596,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722275146139,0.005,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722275146445,0.005,3319.4,3319.3,0.06024225]
["bitfinex","ETHUSD",1722275146770,0.005,3319.4,3319.3,0.61024225]
["bitfinex","ETHUSD",1722275147337,0.005,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1722275147534,2.4654,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1722275148233,2.4654,3319.4,3318.4,7.34]
["bitfinex","ETHUSD",1722275148472,2.4654,3319.4,3318.5,0.0602559]
["bitfinex","ETHUSD",1722275148629,2.4654,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1722275148834,2.4654,3319.4,3318.7,0.06025148]
["bitfinex","ETHUSD",1722275149071,2.4654,3319.4,3318.7,3.07346148]
["bitfinex","ETHUSD",1722275149369,2.4654,3319.4,3318.8,3.32047615]
["bitfinex","ETHUSD",1722275149750,2.4654,3319.4,3318.9,0.61025149]
["bitfinex","ETHUSD",1722275150536,2.4654,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1722275150732,2.4654,3319.4,3319.0,0.0602515]
["bitfinex","ETHUSD",1722275150994,2.4654,3319.4,3319.1,3.56284]
["bitfinex","ETHUSD",1722275151199,2.4654,3319.4,3319.2,0.4225562]
["bitfinex","ETHUSD",1722275151382,2.4654,3319.4,3319.3,0.61024706]
["bitfinex","ETHUSD",1722275151782,0.005,3319.4,3319.3,0.61024706]
["bitfinex","ETHUSD",1722275152962,0.005,3319.4,3319.3,0.61024259]
["bitfinex","ETHUSD",1722275153586,0.005,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1722275153788,0.005,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1722275153990,0.005,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1722275154392,0.005,3319.4,3319.0,0.06025084]
["bitfinex","ETHUSD",1722275154667,0.005,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1722275155093,0.005,3319.4,3317.6,8.42674]
["bitfinex","ETHUSD",1722275155094,0.005,3319.4,3318.4,3.01342]
["bitfinex","ETHUSD",1722275155292,2.3908,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1722275155607,2.3908,3319.3,3318.6,0.06025452]
["bitfinex","ETHUSD",1722275155803,2.63038,3319.3,3318.4,0.3031]
["bitfinex","ETHUSD",1722275156024,2.63038,3319.3,3317.9,3.01393]
["bitfinex","ETHUSD",1722275156025,5.64306,3319.3,3317.9,3.01393]
["bitfinex","ETHUSD",1722275156184,2.63038,3319.3,3317.9,3.01393]
["bitfinex","ETHUSD",1722275156504,2.63038,3319.3,3317.9,3.315323]
["bitfinex","ETHUSD",1722275156505,0.263538,3319.2,3317.9,3.315323]
["bitfinex","ETHUSD",1722275156676,0.263538,3319.2,3317.9,0.301393]
["bitfinex","ETHUSD",1722275156884,3.276368,3319.2,3317.9,0.301393]
["bitfinex","ETHUSD",1722275157282,0.263538,3319.2,3317.9,0.301393]
["bitfinex","ETHUSD",1722275157482,0.263538,3319.2,3318.0,3.01385]
["bitfinex","ETHUSD",1722275157778,0.2893918,3319.1,3318.0,0.3618343]
["bitfinex","ETHUSD",1722275157976,0.2893918,3319.1,3318.0,3.3756843]
["bitfinex","ETHUSD",1722275158177,0.2893918,3319.1,3318.0,3.3756143]
["bitfinex","ETHUSD",1722275158381,2.63038,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1722275158382,2.3908,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1722275158632,2.3908,3319.3,3318.5,0.0602573]
["bitfinex","ETHUSD",1722275158831,2.3908,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1722275158986,2.3908,3319.3,3318.3,0.55]
["bitfinex","ETHUSD",1722275159529,2.3908,3319.3,3318.3,3.56358]
["bitfinex","ETHUSD",1722275159692,2.3908,3319.3,3318.3,4.251624]
["bitfinex","ETHUSD",1722275160315,2.3908,3319.3,3318.4,3.01342]
["bitfinex","ETHUSD",1722275160522,2.3908,3319.3,3318.3,1.541144]
["bitfinex","ETHUSD",1722275160523,2.3908,3319.3,3318.3,4.251624]
["bitfinex","ETHUSD",1722275160725,2.3908,3319.3,3318.5,3.56334]
["bitfinex","ETHUSD",1722275160888,2.3908,3319.3,3318.6,0.06025304]
["bitfinex","ETHUSD",1722275161088,2.3908,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1722275161310,2.3908,3319.3,3318.8,0.06025304]
["bitfinex","ETHUSD",1722275161623,2.3908,3319.3,3318.6,0.3073593]
["bitfinex","ETHUSD",1722275161624,2.3908,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1722275162301,2.3908,3319.3,3319.0,0.06025307]
["bitfinex","ETHUSD",1722275162499,2.3908,3319.3,3319.1,0.55]
["bitfinex","ETHUSD",1722275162902,2.3908,3319.3,3319.1,0.906295]
["bitfinex","ETHUSD",1722275163396,0.005,3319.4,3319.1,3.919145]
["bitfinex","ETHUSD",1722275163913,0.005,3319.4,3319.2,0.06024549]
["bitfinex","ETHUSD",1722275164226,0.005,3319.4,3319.3,3.56268]
["bitfinex","ETHUSD",1722275164384,0.005,3319.4,3319.3,6.63560279]
["bitfinex","ETHUSD",1722275164584,0.005,3319.4,3319.3,7.33479257]
["bitfinex","ETHUSD",1722275165030,0.005,3319.4,3319.3,4.32211257]
["bitfinex","ETHUSD",1722275165203,0.005,3319.4,3319.3,7.27454978]
["bitfinex","ETHUSD",1722275165398,0.005,3319.4,3319.3,14.47832978]
["bitfinex","ETHUSD",1722275165737,0.15442,3321.0,3320.0,3.01198]
["bitfinex","ETHUSD",1722275165882,0.15442,3321.0,3320.1,3.301198]
["bitfinex","ETHUSD",1722275166150,0.15442,3321.0,3319.3,5.74918978]
["bitfinex","ETHUSD",1722275166151,2.3712,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1722275166500,0.15442,3321.0,3320.3,3.07196007]
["bitfinex","ETHUSD",1722275166705,0.15442,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1722275166866,2.3712,3320.5,3320.2,0.55]
["bitfinex","ETHUSD",1722275167774,2.3712,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1722275167945,2.3712,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1722275168592,2.3712,3320.9,3319.1,0.356295]
["bitfinex","ETHUSD",1722275168593,5.3825,3320.9,3319.2,3.01275]
["bitfinex","ETHUSD",1722275168889,5.3825,3320.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722275168890,3.01143,3320.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722275169093,3.01143,3320.7,3319.5,3.0]
["bitfinex","ETHUSD",1722275169311,5.38287,3320.5,3319.2,0.3031]
["bitfinex","ETHUSD",1722275169593,3.01178,3320.3,3319.2,0.3031]
["bitfinex","ETHUSD",1722275169801,5.3828,3320.5,3319.2,0.3031]
["bitfinex","ETHUSD",1722275169802,0.301178,3320.2,3319.2,0.3031]
["bitfinex","ETHUSD",1722275170021,0.301178,3320.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722275170022,2.467,3319.9,3318.6,3.3164]
["bitfinex","ETHUSD",1722275170185,5.47914,3319.9,3318.6,3.0133]
["bitfinex","ETHUSD",1722275170368,2.467,3319.9,3318.7,3.31455]
["bitfinex","ETHUSD",1722275170716,2.467,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722275171065,2.467,3319.9,3319.1,3.07308564]
["bitfinex","ETHUSD",1722275171410,2.467,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1722275171567,2.467,3319.9,3319.7,0.06023893]
["bitfinex","ETHUSD",1722275171763,2.467,3319.9,3319.7,0.36750182]
["bitfinex","ETHUSD",1722275172022,2.4542,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1722275172310,2.4542,3320.6,3320.1,0.61022947]
["bitfinex","ETHUSD",1722275173388,2.4542,3320.6,3320.2,3.0720895]
["bitfinex","ETHUSD",1722275173584,2.4542,3320.6,3320.3,0.61022692]
["bitfinex","ETHUSD",1722275173785,2.4542,3320.6,3320.3,0.55]
["bitfinex","ETHUSD",1722275174240,2.4542,3320.6,3319.9,0.06022908]
["bitfinex","ETHUSD",1722275174241,2.4542,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722275174381,2.4542,3320.6,3320.2,0.96642226]
["bitfinex","ETHUSD",1722275174589,2.4542,3320.6,3320.3,0.61022726]
["bitfinex","ETHUSD",1722275175087,0.005,3320.6,3320.3,3.62196726]
["bitfinex","ETHUSD",1722275175296,0.005,3320.6,3320.3,0.61022726]
["bitfinex","ETHUSD",1722275175638,0.005,3320.6,3320.4,0.06022441]
["bitfinex","ETHUSD",1722275175799,0.005,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1722275176197,0.005,3320.6,3320.5,0.91219944]
["bitfinex","ETHUSD",1722275176409,0.005,3320.6,3320.5,0.55]
["bitfinex","ETHUSD",1722275177898,0.005,3320.6,3320.5,3.56159]
["bitfinex","ETHUSD",1722275178098,0.005,3320.6,3320.5,6.57318]
["bitfinex","ETHUSD",1722275179197,0.005,3320.6,3320.5,9.58477]
["bitfinex","ETHUSD",1722275179443,0.005,3320.6,3320.5,19.46046]
["bitfinex","ETHUSD",1722275179754,0.13600135,3321.0,3320.9,9.33679]
["bitfinex","ETHUSD",1722275179904,0.13600135,3321.0,3320.9,12.88679]
["bitfinex","ETHUSD",1722275180506,0.13600135,3321.0,3320.9,9.87556]
["bitfinex","ETHUSD",1722275180703,0.13600135,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1722275180931,0.13600135,3321.0,3320.6,3.56149]
["bitfinex","ETHUSD",1722275181138,0.13600135,3321.0,3320.7,0.356149]
["bitfinex","ETHUSD",1722275181440,0.13600135,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722275181629,0.13600135,3321.0,3320.7,3.367499]
["bitfinex","ETHUSD",1722275181826,0.13600135,3321.0,3320.9,3.31433]
["bitfinex","ETHUSD",1722275181999,0.13600135,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1722275182202,0.13600135,3321.0,3320.9,0.3367459]
["bitfinex","ETHUSD",1722275182419,2.46730135,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722275182635,2.46730135,3321.0,3320.1,3.01192]
["bitfinex","ETHUSD",1722275182832,2.46730135,3321.0,3320.3,3.31481]
["bitfinex","ETHUSD",1722275183152,2.46730135,3321.0,3319.7,3.561]
["bitfinex","ETHUSD",1722275183455,2.46730135,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722275183601,2.46730135,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1722275183602,0.13600135,3321.0,3320.6,3.01142]
["bitfinex","ETHUSD",1722275183810,0.13600135,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722275184002,0.13600135,3321.0,3320.9,6.87556]
["bitfinex","ETHUSD",1722275184641,0.13600135,3321.0,3320.9,3.86433]
["bitfinex","ETHUSD",1722275184854,0.13600135,3321.0,3320.9,4.551895]
["bitfinex","ETHUSD",1722275185025,0.13600135,3321.0,3320.9,1.237565]
["bitfinex","ETHUSD",1722275185643,0.13600135,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1722275185806,0.13600135,3321.0,3320.8,3.5613]
["bitfinex","ETHUSD",1722275186007,0.13600135,3321.0,3320.8,3.8644]
["bitfinex","ETHUSD",1722275186208,0.13600135,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722275186420,0.13600135,3321.0,3320.9,3.56123]
["bitfinex","ETHUSD",1722275186640,0.13600135,3321.0,3320.9,4.302663]
["bitfinex","ETHUSD",1722275187044,0.13600135,3321.0,3320.9,4.6659765]
["bitfinex","ETHUSD",1722275187242,0.13600135,3321.0,3320.9,7.3741065]
["bitfinex","ETHUSD",1722275187460,0.03499232,3321.0,3320.9,7.3741065]
["bitfinex","ETHUSD",1722275187932,0.03499232,3321.0,3320.9,4.302663]
["bitfinex","ETHUSD",1722275188129,0.03499232,3321.0,3320.9,4.605763]
["bitfinex","ETHUSD",1722275188518,0.03499232,3321.0,3320.9,4.302663]
["bitfinex","ETHUSD",1722275188750,0.03499232,3321.0,3320.9,7.313893]
["bitfinex","ETHUSD",1722275189052,0.03499232,3321.0,3320.9,7.67720441]
["bitfinex","ETHUSD",1722275189342,0.03499232,3321.0,3320.9,7.37410441]
["bitfinex","ETHUSD",1722275190109,0.03499232,3321.0,3320.9,11.88533441]
["bitfinex","ETHUSD",1722275190468,0.03499232,3321.0,3320.9,14.88533441]
["bitfinex","ETHUSD",1722275190810,0.005,3322.4,3320.9,7.86012128]
["bitfinex","ETHUSD",1722275191016,0.005,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1722275191572,0.005,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1722275191852,0.005,3322.4,3321.4,6.31239]
["bitfinex","ETHUSD",1722275191853,0.005,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722275192064,0.005,3322.4,3321.9,0.06019441]
["bitfinex","ETHUSD",1722275192206,0.005,3322.4,3321.9,3.07050441]
["bitfinex","ETHUSD",1722275192568,0.005,3322.4,3322.0,0.33722044]
["bitfinex","ETHUSD",1722275192704,0.005,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1722275193036,0.005,3322.4,3322.2,0.55]
["bitfinex","ETHUSD",1722275193209,0.005,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1722275193544,0.005,3322.4,3322.2,3.07023012]
["bitfinex","ETHUSD",1722275193749,0.005,3322.4,3322.3,0.36202301]
["bitfinex","ETHUSD",1722275193908,0.005,3322.4,3322.3,0.97221189]
["bitfinex","ETHUSD",1722275194837,0.005,3322.4,3322.3,0.61018888]
["bitfinex","ETHUSD",1722275195736,0.005,3322.4,3322.3,0.55]
["bitfinex","ETHUSD",1722275195938,0.005,3322.4,3321.2,10.35092]
["bitfinex","ETHUSD",1722275196137,0.005,3322.4,3321.4,3.01075]
["bitfinex","ETHUSD",1722275196360,0.005,3322.4,3321.5,0.06019991]
["bitfinex","ETHUSD",1722275196575,0.005,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1722275196903,0.005,3322.4,3322.1,0.06019158]
["bitfinex","ETHUSD",1722275197198,0.005,3322.4,3321.7,0.06019156]
["bitfinex","ETHUSD",1722275197199,2.4978,3322.3,3321.7,0.06019156]
["bitfinex","ETHUSD",1722275197677,2.4978,3322.3,3321.7,3.07068156]
["bitfinex","ETHUSD",1722275197983,2.4978,3322.3,3321.8,0.06019775]
["bitfinex","ETHUSD",1722275198484,2.4978,3322.3,3321.9,3.31732877]
["bitfinex","ETHUSD",1722275198648,0.005,3322.4,3322.0,3.07036522]
["bitfinex","ETHUSD",1722275198832,0.005,3322.4,3322.1,0.61019079]
["bitfinex","ETHUSD",1722275199239,0.005,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1722275199467,0.005,3322.4,3322.0,3.56023]
["bitfinex","ETHUSD",1722275199651,0.005,3322.4,3322.1,0.44692042]
["bitfinex","ETHUSD",1722275199830,0.005,3322.4,3322.2,0.61019272]
["bitfinex","ETHUSD",1722275200031,0.005,3322.4,3322.3,0.06019055]
["bitfinex","ETHUSD",1722275200235,0.005,3322.4,3322.3,3.62015055]
["bitfinex","ETHUSD",1722275201337,0.005,3322.4,3322.3,6.56992]
["bitfinex","ETHUSD",1722275201531,0.005,3322.4,3322.3,9.56992]
["bitfinex","ETHUSD",1722275201774,0.005,3322.4,3322.3,10.977921]
["bitfinex","ETHUSD",1722275202345,0.005,3322.4,3322.3,13.987881]
["bitfinex","ETHUSD",1722275203732,0.005,3322.4,3322.3,10.977921]
["bitfinex","ETHUSD",1722275204564,0.005,3322.4,3322.3,7.417961]
["bitfinex","ETHUSD",1722275204761,0.005,3322.4,3322.3,9.01992]
["bitfinex","ETHUSD",1722275205886,0.00129351,3322.4,3322.3,12.02988]
["bitfinex","ETHUSD",1722275206087,0.00129351,3322.4,3322.3,12.88158]
["bitfinex","ETHUSD",1722275206288,2.3359,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722275206590,2.4634,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722275206759,2.4634,3324.2,3323.7,3.0688438]
["bitfinex","ETHUSD",1722275206960,2.4634,3324.2,3323.8,0.0601638]
["bitfinex","ETHUSD",1722275207178,2.4634,3324.2,3323.9,3.00843]
["bitfinex","ETHUSD",1722275207496,2.4634,3324.2,3323.6,0.60177]
["bitfinex","ETHUSD",1722275207497,2.4634,3324.2,3323.6,3.61054]
["bitfinex","ETHUSD",1722275207716,2.4634,3324.2,3323.4,3.0089]
["bitfinex","ETHUSD",1722275208220,2.4634,3324.2,3322.3,4.50996]
["bitfinex","ETHUSD",1722275208221,5.4717,3324.2,3322.3,4.50996]
["bitfinex","ETHUSD",1722275208392,5.4717,3324.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722275208393,2.2509,3324.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722275208718,2.2509,3324.2,3321.9,1.8017]
["bitfinex","ETHUSD",1722275208719,2.2509,3323.8,3322.6,3.00968]
["bitfinex","ETHUSD",1722275208889,2.2509,3323.8,3322.7,0.300968]
["bitfinex","ETHUSD",1722275209286,2.2509,3323.8,3322.3,3.00988]
["bitfinex","ETHUSD",1722275209485,2.2542,3323.7,3322.5,3.00971]
["bitfinex","ETHUSD",1722275209806,2.2542,3323.7,3322.6,3.00968]
["bitfinex","ETHUSD",1722275210177,2.2542,3323.6,3321.9,1.5]
["bitfinex","ETHUSD",1722275210385,2.4971,3323.4,3321.6,10.35053]
["bitfinex","ETHUSD",1722275210586,2.4971,3322.9,3321.6,3.01053]
["bitfinex","ETHUSD",1722275210904,2.4971,3322.9,3321.4,3.01075]
["bitfinex","ETHUSD",1722275210905,2.4971,3322.8,3321.4,3.01076]
["bitfinex","ETHUSD",1722275211104,2.4971,3322.8,3321.5,3.01068]
["bitfinex","ETHUSD",1722275211320,2.4971,3322.8,3321.9,3.01032]
["bitfinex","ETHUSD",1722275211618,2.4971,3322.8,3321.7,3.01044]
["bitfinex","ETHUSD",1722275211820,2.4971,3322.8,3321.6,3.311658]
["bitfinex","ETHUSD",1722275212019,2.4971,3322.8,3321.7,3.01043]
["bitfinex","ETHUSD",1722275212316,2.4971,3322.8,3321.8,3.0]
["bitfinex","ETHUSD",1722275212526,2.4971,3322.8,3321.9,0.3]
["bitfinex","ETHUSD",1722275212725,2.4971,3322.8,3321.6,0.602768]
["bitfinex","ETHUSD",1722275212726,2.4971,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1722275213017,2.4971,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1722275213187,2.4971,3322.8,3322.6,3.06978482]
["bitfinex","ETHUSD",1722275213388,2.4971,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722275213588,2.4971,3322.8,3322.7,3.61978484]
["bitfinex","ETHUSD",1722275213918,2.4971,3322.8,3322.7,1.21294448]
["bitfinex","ETHUSD",1722275214131,2.4971,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1722275214427,2.4971,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722275214635,2.4971,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722275214921,2.4971,3322.8,3321.8,3.01039]
["bitfinex","ETHUSD",1722275214922,2.4971,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722275215484,2.4971,3322.8,3322.3,3.00989]
["bitfinex","ETHUSD",1722275215687,2.4971,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1722275215886,2.4971,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722275216094,2.4971,3322.8,3322.7,3.5596]
["bitfinex","ETHUSD",1722275216513,2.4971,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1722275216726,2.397,3324.2,3322.7,3.5596]
["bitfinex","ETHUSD",1722275216915,2.397,3324.0,3323.0,3.00929]
["bitfinex","ETHUSD",1722275217230,2.397,3324.0,3323.1,0.55]
["bitfinex","ETHUSD",1722275217432,2.397,3324.0,3323.2,0.06017535]
["bitfinex","ETHUSD",1722275217928,2.397,3324.0,3323.1,0.55]
["bitfinex","ETHUSD",1722275218085,2.397,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1722275218283,2.397,3324.0,3323.3,0.15468362]
["bitfinex","ETHUSD",1722275218545,2.397,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1722275218877,2.397,3324.0,3323.6,0.64449972]
["bitfinex","ETHUSD",1722275218992,2.397,3324.0,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275220141,3.00853,3323.9,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275220294,3.70641,3324.3,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275220295,2.608653,3323.8,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275221034,3.00869,3323.7,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275221534,5.617253,3323.8,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275221837,2.608653,3323.8,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275223259,5.617253,3323.8,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275223456,0.5617253,3323.7,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275224051,2.608653,3323.8,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275224052,5.617323,3323.8,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275224218,5.31839,3323.7,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275224723,2.3097,3323.7,3323.6,0.09449972]
["bitfinex","ETHUSD",1722275226239,2.4188,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722275226482,2.4188,3324.2,3323.7,0.06016676]
["bitfinex","ETHUSD",1722275226809,2.4188,3324.2,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275228013,2.675221,3324.2,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275228229,6.825721,3324.2,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275228363,3.00844,3324.0,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275228567,5.42713,3324.1,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275228884,5.42731,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275229073,6.588785,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275229412,3.580275,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275229716,2.4188,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275231561,5.42731,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275232174,2.4188,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275232564,5.42731,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275232900,6.270875,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275233263,3.262365,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275233477,6.270875,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275233780,9.279385,3323.9,3323.8,0.09449404]
["bitfinex","ETHUSD",1722275234781,5.33482,3323.2,3321.9,3.01031]
["bitfinex","ETHUSD",1722275234977,0.843565,3323.9,3322.7,3.0096]
["bitfinex","ETHUSD",1722275234978,6.61031027,3323.9,3322.7,3.0096]
["bitfinex","ETHUSD",1722275235185,2.3256,3323.7,3322.7,3.0096]
["bitfinex","ETHUSD",1722275235415,2.3256,3323.7,3322.8,3.06963637]
["bitfinex","ETHUSD",1722275235581,2.3256,3323.7,3322.8,0.06018637]
["bitfinex","ETHUSD",1722275235970,2.3256,3323.7,3322.8,3.06968637]
["bitfinex","ETHUSD",1722275236313,2.3256,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1722275236667,2.3256,3323.7,3323.3,3.00898]
["bitfinex","ETHUSD",1722275236868,2.3256,3323.7,3323.2,0.06017682]
["bitfinex","ETHUSD",1722275237091,2.48561,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1722275237408,2.48561,3324.3,3323.3,0.61017428]
["bitfinex","ETHUSD",1722275237409,0.09499548,3324.2,3323.3,0.61017428]
["bitfinex","ETHUSD",1722275238299,0.09499548,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722275238620,0.09499548,3324.2,3323.3,3.61922428]
["bitfinex","ETHUSD",1722275239423,0.09499548,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1722275239715,0.09499548,3324.2,3323.3,3.55898]
["bitfinex","ETHUSD",1722275240019,0.09499548,3324.2,3323.3,0.61017431]
["bitfinex","ETHUSD",1722275240320,0.09499548,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722275240464,0.09499548,3324.2,3323.6,3.61888879]
["bitfinex","ETHUSD",1722275240667,0.09499548,3324.2,3323.6,3.06888879]
["bitfinex","ETHUSD",1722275241268,0.09499548,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1722275241874,0.09499548,3324.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722275242079,0.25806055,3324.1,3323.1,3.55923]
["bitfinex","ETHUSD",1722275242574,2.3781,3323.9,3322.8,3.00947]
["bitfinex","ETHUSD",1722275242774,2.3781,3323.9,3322.7,3.00959]
["bitfinex","ETHUSD",1722275242775,0.09499548,3323.8,3322.7,3.00959]
["bitfinex","ETHUSD",1722275243111,0.09499548,3323.8,3322.5,0.3017]
["bitfinex","ETHUSD",1722275243271,0.09499548,3323.8,3322.8,3.0095]
["bitfinex","ETHUSD",1722275243474,0.09499548,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722275243672,0.09499548,3323.8,3322.9,3.3103]
["bitfinex","ETHUSD",1722275243892,0.09499548,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722275244104,0.09499548,3323.8,3323.1,3.0092]
["bitfinex","ETHUSD",1722275244317,0.09499548,3323.8,3323.2,3.06931078]
["bitfinex","ETHUSD",1722275244606,0.09499548,3323.8,3323.2,3.31606108]
["bitfinex","ETHUSD",1722275245941,0.09499548,3323.8,3323.2,0.30693108]
["bitfinex","ETHUSD",1722275246229,0.09499548,3323.8,3322.9,3.00936]
["bitfinex","ETHUSD",1722275246520,0.09499548,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1722275246689,0.09499548,3323.8,3323.2,3.55909]
["bitfinex","ETHUSD",1722275247015,0.09499548,3323.8,3323.2,3.00909]
["bitfinex","ETHUSD",1722275247221,0.09499548,3323.8,3323.0,3.55926]
["bitfinex","ETHUSD",1722275247395,0.34230503,3323.8,3322.8,3.00944]
["bitfinex","ETHUSD",1722275247595,0.34230503,3323.8,3322.9,0.55]
["bitfinex","ETHUSD",1722275249036,0.34230503,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1722275249192,2.4857,3323.7,3322.6,0.3017]
["bitfinex","ETHUSD",1722275249391,0.5836615,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1722275249597,0.5836615,3323.6,3322.2,6.00997]
["bitfinex","ETHUSD",1722275249598,0.5836615,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1722275249834,2.4857,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1722275250003,2.4857,3323.7,3322.5,3.00971]
["bitfinex","ETHUSD",1722275250332,5.49439,3323.7,3322.4,3.00978]
["bitfinex","ETHUSD",1722275250534,5.49439,3323.7,3322.5,3.00977]
["bitfinex","ETHUSD",1722275250709,0.5836695,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1722275250910,0.5836695,3323.6,3322.3,3.0099]
["bitfinex","ETHUSD",1722275251219,0.5836695,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1722275251419,2.4857,3323.7,3322.5,3.00977]
["bitfinex","ETHUSD",1722275251634,0.09499548,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722275251932,0.09499548,3323.5,3322.5,3.06989924]
["bitfinex","ETHUSD",1722275252737,0.09499548,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722275252964,0.09499548,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1722275253166,0.09499548,3323.5,3323.1,3.61703109]
["bitfinex","ETHUSD",1722275253342,0.09499548,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1722275254485,0.09499548,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722275254486,0.09499548,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722275254967,0.09499548,3323.5,3323.4,3.55896]
["bitfinex","ETHUSD",1722275255525,0.09499548,3323.5,3323.2,0.3017]
["bitfinex","ETHUSD",1722275255887,0.09499548,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722275255888,2.391,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722275256028,2.391,3323.4,3322.2,10.35001]
["bitfinex","ETHUSD",1722275256223,2.391,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1722275256449,2.391,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722275256450,2.391,3323.4,3323.0,3.0093]
["bitfinex","ETHUSD",1722275257393,2.391,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722275257555,2.391,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1722275257556,2.391,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1722275257944,2.391,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722275258292,2.63959955,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1722275258447,0.09499548,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722275258641,0.09499548,3323.3,3322.4,3.31156]
["bitfinex","ETHUSD",1722275258890,0.09499548,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722275260040,0.09499548,3323.3,3322.6,0.61019098]
["bitfinex","ETHUSD",1722275260265,0.09499548,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1722275260521,0.09499548,3323.3,3322.9,0.06018554]
["bitfinex","ETHUSD",1722275260668,0.09499548,3323.3,3322.9,3.55938]
["bitfinex","ETHUSD",1722275260872,0.09499548,3323.3,3323.1,3.00918]
["bitfinex","ETHUSD",1722275261070,0.09499548,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722275261441,0.09499548,3323.3,3322.8,0.3017]
["bitfinex","ETHUSD",1722275261642,2.2787,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1722275262393,2.2787,3323.2,3322.3,0.3017]
["bitfinex","ETHUSD",1722275262394,2.51606955,3323.2,3322.3,0.3017]
["bitfinex","ETHUSD",1722275262548,0.09499548,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722275262947,2.08411087,3324.9,3323.2,1.5]
["bitfinex","ETHUSD",1722275263245,0.01180357,3325.0,3323.8,3.00858]
["bitfinex","ETHUSD",1722275263486,0.01180357,3325.0,3323.9,3.0085]
["bitfinex","ETHUSD",1722275263806,0.01180357,3325.0,3323.8,0.601736]
["bitfinex","ETHUSD",1722275263807,0.01180357,3325.0,3324.0,3.0084]
["bitfinex","ETHUSD",1722275263948,0.01180357,3325.0,3324.1,3.00832]
["bitfinex","ETHUSD",1722275264383,0.01180357,3325.0,3324.2,3.00824]
["bitfinex","ETHUSD",1722275265078,0.01180357,3325.0,3324.2,6.01648]
["bitfinex","ETHUSD",1722275265395,0.01180357,3325.0,3324.2,7.168128]
["bitfinex","ETHUSD",1722275265888,2.44930357,3325.0,3324.2,7.168128]
["bitfinex","ETHUSD",1722275266738,2.44930357,3325.0,3324.2,1.151648]
["bitfinex","ETHUSD",1722275267134,2.44930357,3325.0,3324.2,4.159888]
["bitfinex","ETHUSD",1722275267425,2.44930357,3325.0,3324.0,0.3017]
["bitfinex","ETHUSD",1722275267922,2.44930357,3325.0,3323.8,3.00857]
["bitfinex","ETHUSD",1722275268084,2.44930357,3325.0,3323.9,3.1029912]
["bitfinex","ETHUSD",1722275268282,2.44930357,3325.0,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275268283,5.45683357,3325.0,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275268482,3.00795,3324.6,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275268730,2.3056,3324.2,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275268941,0.245101,3324.1,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275269786,3.253431,3324.1,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275270197,5.632631,3324.1,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275270398,8.640961,3324.1,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275270821,2.3792,3324.1,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275271635,5.38753,3324.1,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275272200,8.56653,3324.1,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275272405,11.57486,3324.1,3324.0,0.09448835]
["bitfinex","ETHUSD",1722275272599,2.3809,3323.6,3322.4,3.00982]
["bitfinex","ETHUSD",1722275272934,2.3809,3323.6,3322.5,0.39551301]
["bitfinex","ETHUSD",1722275273135,2.3809,3323.6,3322.9,3.00932]
["bitfinex","ETHUSD",1722275273337,2.3809,3323.6,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275275950,5.38974,3323.6,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275277036,3.00888,3323.5,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275277851,3.00902,3323.4,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275279647,0.538978,3323.5,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275279648,8.51796,3323.1,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275280256,5.50873,3323.1,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275281018,2.4995,3323.1,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275282056,3.00834,3324.1,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275282270,2.3884,3324.0,3323.0,0.09451679]
["bitfinex","ETHUSD",1722275282436,2.3884,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1722275282618,2.3884,3324.0,3323.2,3.31950468]
["bitfinex","ETHUSD",1722275283066,2.3884,3324.0,3323.2,0.31037468]
["bitfinex","ETHUSD",1722275283285,2.3884,3324.0,3323.4,3.00889]
["bitfinex","ETHUSD",1722275283643,0.14541,3324.3,3323.4,3.00889]
["bitfinex","ETHUSD",1722275284191,0.14541,3324.3,3323.3,0.06017773]
["bitfinex","ETHUSD",1722275284337,3.15357,3324.3,3323.1,3.55922]
["bitfinex","ETHUSD",1722275284543,0.14541,3324.3,3323.2,0.49005478]
["bitfinex","ETHUSD",1722275284763,0.14541,3324.3,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275285389,3.00843,3324.0,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275285589,3.00832,3324.2,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275285758,0.315373,3324.1,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275286189,0.14541,3324.3,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275286694,2.481,3324.2,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275287010,3.00848,3324.0,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275287292,5.48926,3324.2,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275287448,2.481,3324.2,3323.3,0.09450826]
["bitfinex","ETHUSD",1722275287642,2.481,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722275287845,2.481,3324.2,3323.6,3.309651]
["bitfinex","ETHUSD",1722275288085,0.14541,3324.3,3323.6,3.309651]
["bitfinex","ETHUSD",1722275288086,0.14541,3324.3,3323.6,0.300881]
["bitfinex","ETHUSD",1722275288465,0.14541,3324.3,3323.6,3.309651]
["bitfinex","ETHUSD",1722275288664,0.14541,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1722275288876,0.14541,3324.3,3323.9,3.00849]
["bitfinex","ETHUSD",1722275289192,0.14541,3324.3,3324.0,0.601703]
["bitfinex","ETHUSD",1722275290007,0.14541,3324.3,3324.1,0.09448551]
["bitfinex","ETHUSD",1722275290297,0.14541,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722275290447,0.14541,3324.3,3324.2,6.17112379]
["bitfinex","ETHUSD",1722275291389,0.14541,3324.3,3324.2,6.72112379]
["bitfinex","ETHUSD",1722275291563,0.14541,3324.3,3324.2,7.45340647]
["bitfinex","ETHUSD",1722275291778,0.14541,3324.3,3324.2,7.75510647]
["bitfinex","ETHUSD",1722275292594,0.14541,3324.3,3324.2,7.69494535]
["bitfinex","ETHUSD",1722275293850,0.14541,3324.3,3324.2,10.70318535]
["bitfinex","ETHUSD",1722275294891,1e-05,3324.3,3324.2,19.67802535]
["bitfinex","ETHUSD",1722275295099,0.01180357,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722275295311,0.01180357,3325.0,3324.9,7.467485]
["bitfinex","ETHUSD",1722275295470,0.01180357,3325.0,3324.9,4.459885]
["bitfinex","ETHUSD",1722275295793,0.01180357,3325.0,3324.9,0.902285]
["bitfinex","ETHUSD",1722275295960,0.01180357,3325.0,3324.8,3.00761]
["bitfinex","ETHUSD",1722275296161,0.01180357,3325.0,3324.9,3.06774851]
["bitfinex","ETHUSD",1722275296361,0.01180357,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722275296579,0.01180357,3325.0,3324.9,3.5576]
["bitfinex","ETHUSD",1722275296772,0.01180357,3325.0,3324.9,6.62534401]
["bitfinex","ETHUSD",1722275296952,0.01180357,3325.0,3324.9,4.28027841]
["bitfinex","ETHUSD",1722275297977,0.01180357,3325.0,3324.9,4.2201344]
["bitfinex","ETHUSD",1722275298605,0.01180357,3325.0,3324.9,4.31459718]
["bitfinex","ETHUSD",1722275298921,0.01180357,3325.0,3324.9,7.32219718]
["bitfinex","ETHUSD",1722275299125,0.01180357,3325.0,3324.9,4.31459718]
["bitfinex","ETHUSD",1722275299429,0.01180357,3325.0,3324.9,7.32219718]
["bitfinex","ETHUSD",1722275300940,0.01180357,3325.0,3324.9,10.63149718]
["bitfinex","ETHUSD",1722275301085,0.01180357,3325.0,3324.9,7.62389718]
["bitfinex","ETHUSD",1722275301612,0.01180357,3325.0,3324.9,10.63149718]
["bitfinex","ETHUSD",1722275301990,0.01180357,3325.0,3324.9,7.62389718]
["bitfinex","ETHUSD",1722275303234,0.01180357,3325.0,3324.9,13.01259718]
["bitfinex","ETHUSD",1722275303443,0.01180357,3325.0,3324.9,13.00499718]
["bitfinex","ETHUSD",1722275303795,0.01180357,3325.0,3324.9,10.62389718]
["bitfinex","ETHUSD",1722275304607,0.01180357,3325.0,3324.9,7.62389718]
["bitfinex","ETHUSD",1722275304841,0.01180357,3325.0,3324.9,4.31459718]
["bitfinex","ETHUSD",1722275304990,0.01180357,3325.0,3324.9,3.76459718]
["bitfinex","ETHUSD",1722275305197,0.01180357,3325.0,3324.9,6.83234279]
["bitfinex","ETHUSD",1722275305395,0.01180357,3325.0,3324.9,6.77219718]
["bitfinex","ETHUSD",1722275305660,0.01180357,3325.0,3324.9,0.75699718]
["bitfinex","ETHUSD",1722275305835,0.01180357,3325.0,3324.9,0.09446278]
["bitfinex","ETHUSD",1722275306006,2.48030357,3325.0,3324.9,0.09446278]
["bitfinex","ETHUSD",1722275308249,2.48030357,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722275308968,2.48030357,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722275309167,2.48030357,3325.0,3323.9,0.3017]
["bitfinex","ETHUSD",1722275309168,2.48030357,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722275309464,2.48030357,3325.0,3324.6,3.31461192]
["bitfinex","ETHUSD",1722275309813,2.48030357,3325.0,3324.6,0.30681192]
["bitfinex","ETHUSD",1722275310327,2.48030357,3325.0,3324.6,3.31468192]
["bitfinex","ETHUSD",1722275311153,2.48030357,3325.0,3324.6,0.30681192]
["bitfinex","ETHUSD",1722275311312,2.48030357,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722275311516,2.48030357,3325.0,3324.5,3.00797]
["bitfinex","ETHUSD",1722275312023,2.48030357,3325.0,3324.6,3.00784]
["bitfinex","ETHUSD",1722275312745,2.48030357,3325.0,3324.1,3.00833]
["bitfinex","ETHUSD",1722275313050,2.48030357,3325.0,3323.5,4.50878]
["bitfinex","ETHUSD",1722275313051,2.48030357,3325.0,3324.2,0.300833]
["bitfinex","ETHUSD",1722275313263,3.00761,3324.9,3323.7,3.00867]
["bitfinex","ETHUSD",1722275313483,2.48030357,3325.0,3322.4,18.3156]
["bitfinex","ETHUSD",1722275313484,2.3254,3324.6,3322.4,18.3156]
["bitfinex","ETHUSD",1722275313635,5.33346,3324.4,3323.1,3.00922]
["bitfinex","ETHUSD",1722275313834,5.33346,3324.4,3323.2,0.300922]
["bitfinex","ETHUSD",1722275314067,5.33346,3324.4,3322.4,5.9456]
["bitfinex","ETHUSD",1722275314068,2.3254,3324.3,3322.7,3.00957]
["bitfinex","ETHUSD",1722275314285,2.3254,3324.3,3321.9,3.55]
["bitfinex","ETHUSD",1722275314286,3.00831,3324.2,3322.9,3.00939]
["bitfinex","ETHUSD",1722275314436,2.3254,3324.3,3322.9,3.00939]
["bitfinex","ETHUSD",1722275314762,3.24078,3324.2,3323.0,3.310239]
["bitfinex","ETHUSD",1722275315428,3.00836,3324.1,3323.0,0.300939]
["bitfinex","ETHUSD",1722275315654,2.285,3324.0,3322.9,3.00938]
["bitfinex","ETHUSD",1722275316627,2.285,3324.0,3322.7,3.00957]
["bitfinex","ETHUSD",1722275316628,3.00852,3323.9,3322.7,3.00957]
["bitfinex","ETHUSD",1722275316827,2.255,3323.8,3322.7,3.00957]
["bitfinex","ETHUSD",1722275317026,2.255,3323.8,3322.6,0.3017]
["bitfinex","ETHUSD",1722275317272,2.255,3323.8,3322.7,0.331142]
["bitfinex","ETHUSD",1722275317427,5.2636,3323.8,3322.7,0.331142]
["bitfinex","ETHUSD",1722275318945,2.255,3323.8,3322.7,3.340732]
["bitfinex","ETHUSD",1722275319683,2.255,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1722275319990,2.255,3323.8,3323.2,0.36109413]
["bitfinex","ETHUSD",1722275320168,2.3446,3324.9,3323.3,0.61017006]
["bitfinex","ETHUSD",1722275320334,2.3446,3324.9,3323.6,3.00878]
["bitfinex","ETHUSD",1722275320534,5.42367,3324.8,3323.4,3.00893]
["bitfinex","ETHUSD",1722275320763,5.42367,3324.8,3323.6,3.00877]
["bitfinex","ETHUSD",1722275320973,2.4159,3324.6,3323.3,3.00905]
["bitfinex","ETHUSD",1722275321189,2.4159,3324.3,3323.1,3.00916]
["bitfinex","ETHUSD",1722275321485,2.4159,3324.3,3323.2,3.00913]
["bitfinex","ETHUSD",1722275322187,2.2565,3324.1,3322.8,3.3112]
["bitfinex","ETHUSD",1722275322483,2.2565,3323.9,3322.8,0.3017]
["bitfinex","ETHUSD",1722275322676,2.2565,3323.9,3322.9,0.3642342]
["bitfinex","ETHUSD",1722275323262,2.2565,3323.9,3322.9,3.3736442]
["bitfinex","ETHUSD",1722275323445,2.2565,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722275323654,2.2565,3323.9,3323.4,3.00893]
["bitfinex","ETHUSD",1722275323867,2.2565,3323.9,3323.3,0.300914]
["bitfinex","ETHUSD",1722275324086,2.2565,3323.9,3323.3,3.309904]
["bitfinex","ETHUSD",1722275324301,2.2565,3323.9,3323.3,0.300914]
["bitfinex","ETHUSD",1722275324604,2.2565,3323.9,3323.5,3.00882]
["bitfinex","ETHUSD",1722275324761,2.2565,3323.9,3323.3,3.309964]
["bitfinex","ETHUSD",1722275324946,2.2565,3323.9,3323.4,3.3399564]
["bitfinex","ETHUSD",1722275325147,2.3908,3324.9,3323.8,3.00854]
["bitfinex","ETHUSD",1722275325482,2.3908,3324.9,3323.6,3.00878]
["bitfinex","ETHUSD",1722275325483,2.3908,3324.8,3323.6,3.00871]
["bitfinex","ETHUSD",1722275325684,2.3908,3324.8,3323.7,3.00868]
["bitfinex","ETHUSD",1722275325854,2.3908,3324.8,3323.8,3.00859]
["bitfinex","ETHUSD",1722275325855,0.539846,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1722275326051,2.3908,3324.8,3323.8,3.00859]
["bitfinex","ETHUSD",1722275327047,2.3908,3324.8,3323.9,3.00851]
["bitfinex","ETHUSD",1722275327274,2.3908,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1722275327665,2.3908,3324.8,3323.4,3.6415964]
["bitfinex","ETHUSD",1722275327666,2.3908,3324.8,3323.8,3.00854]
["bitfinex","ETHUSD",1722275328320,2.3908,3324.8,3323.6,3.00871]
["bitfinex","ETHUSD",1722275328491,2.93182136,3324.8,3323.7,3.610445]
["bitfinex","ETHUSD",1722275328798,2.93182136,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1722275328995,2.3908,3324.8,3323.9,3.00851]
["bitfinex","ETHUSD",1722275329192,2.3908,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722275329498,2.3908,3324.8,3323.4,3.6416164]
["bitfinex","ETHUSD",1722275329499,2.3908,3324.8,3323.7,3.00868]
["bitfinex","ETHUSD",1722275330008,0.01180357,3325.0,3324.0,1.5]
["bitfinex","ETHUSD",1722275330163,0.01180357,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1722275330363,0.01180357,3325.0,3324.8,3.00768]
["bitfinex","ETHUSD",1722275330676,0.01180357,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1722275331265,0.01180357,3325.0,3324.9,19.8397]
["bitfinex","ETHUSD",1722275331266,3.57e-06,3325.0,3324.9,19.8397]
["bitfinex","ETHUSD",1722275331616,0.005,3325.4,3325.3,10.82342]
["bitfinex","ETHUSD",1722275331824,3.00536,3327.4,3325.3,10.82342]
["bitfinex","ETHUSD",1722275331825,0.14541,3327.6,3325.8,1.5]
["bitfinex","ETHUSD",1722275331964,0.14541,3327.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722275331965,3.00525,3327.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722275332180,3.00525,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1722275332181,2.4977,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1722275332520,2.4977,3327.5,3325.8,0.3017]
["bitfinex","ETHUSD",1722275332736,2.4977,3327.5,3326.0,0.3017]
["bitfinex","ETHUSD",1722275332882,2.662,3326.9,3325.0,1.5]
["bitfinex","ETHUSD",1722275333235,2.3364,3327.2,3325.5,3.00704]
["bitfinex","ETHUSD",1722275333236,3.0059,3326.8,3325.5,3.00704]
["bitfinex","ETHUSD",1722275333379,9.73263,3327.1,3325.5,3.00704]
["bitfinex","ETHUSD",1722275333380,3.00576,3327.0,3325.5,3.00704]
["bitfinex","ETHUSD",1722275333719,6.55363,3327.1,3325.6,3.00692]
["bitfinex","ETHUSD",1722275333922,2.3364,3327.2,3325.6,3.00692]
["bitfinex","ETHUSD",1722275333923,2.3364,3327.2,3325.7,0.55]
["bitfinex","ETHUSD",1722275334124,2.3364,3327.2,3325.8,0.36182291]
["bitfinex","ETHUSD",1722275334296,2.57004,3327.2,3326.3,3.00627]
["bitfinex","ETHUSD",1722275334889,2.57004,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1722275335082,2.57004,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722275335297,2.3364,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722275335887,2.3364,3327.2,3326.5,3.00612]
["bitfinex","ETHUSD",1722275336023,2.3364,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722275336209,2.3364,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1722275336705,2.3364,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1722275337145,2.3364,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722275337310,2.3364,3327.2,3326.6,0.300606]
["bitfinex","ETHUSD",1722275337635,0.14541,3327.6,3326.8,3.00582]
["bitfinex","ETHUSD",1722275338108,0.14541,3327.6,3326.6,3.36677005]
["bitfinex","ETHUSD",1722275338445,0.14541,3327.6,3326.7,3.00597]
["bitfinex","ETHUSD",1722275338851,0.14541,3327.6,3326.6,3.36678005]
["bitfinex","ETHUSD",1722275339059,0.14541,3327.6,3326.4,3.30793]
["bitfinex","ETHUSD",1722275339060,0.409391,3327.6,3326.4,3.30793]
["bitfinex","ETHUSD",1722275339331,0.409391,3327.6,3326.5,3.00614]
["bitfinex","ETHUSD",1722275339542,0.409391,3327.6,3326.3,3.30799]
["bitfinex","ETHUSD",1722275339937,0.409391,3327.6,3326.5,3.00615]
["bitfinex","ETHUSD",1722275340137,0.409391,3327.6,3326.5,3.336935]
["bitfinex","ETHUSD",1722275340138,0.359391,3327.6,3326.5,3.336935]
["bitfinex","ETHUSD",1722275340338,0.359391,3327.6,3326.7,3.00591]
["bitfinex","ETHUSD",1722275340525,0.359391,3327.6,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275340965,0.09541,3327.6,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275341837,3.00553,3327.2,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275342043,3.00545,3327.3,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275342257,3.00541,3327.4,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275342593,3.00528,3327.5,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275342594,3.00553,3327.2,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275343151,5.30123,3327.2,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275343546,2.2957,3327.2,3327.1,0.33500962]
["bitfinex","ETHUSD",1722275344373,2.2957,3327.2,3326.2,3.00642]
["bitfinex","ETHUSD",1722275344706,3.0064,3326.3,3325.1,0.205]
["bitfinex","ETHUSD",1722275344995,6.55408,3326.6,3324.6,0.300789]
["bitfinex","ETHUSD",1722275344996,3.548,3326.1,3324.6,0.300789]
["bitfinex","ETHUSD",1722275345168,5.4747,3326.2,3324.6,0.300789]
["bitfinex","ETHUSD",1722275345349,5.4747,3326.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722275345350,6.55471,3325.9,3324.5,3.00796]
["bitfinex","ETHUSD",1722275345551,6.18553,3326.1,3323.9,1.5]
["bitfinex","ETHUSD",1722275345552,3.00653,3326.1,3323.9,1.5]
["bitfinex","ETHUSD",1722275345747,3.00653,3326.1,3324.7,3.00777]
["bitfinex","ETHUSD",1722275345748,3.0,3326.0,3324.7,3.00777]
["bitfinex","ETHUSD",1722275346005,3.0,3326.0,3324.9,3.00753]
["bitfinex","ETHUSD",1722275346152,2.2957,3326.2,3325.0,3.308193]
["bitfinex","ETHUSD",1722275346354,2.2957,3326.2,3325.0,0.300753]
["bitfinex","ETHUSD",1722275346577,2.2957,3326.2,3324.9,3.00753]
["bitfinex","ETHUSD",1722275346791,5.30214,3326.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722275346944,3.0066,3326.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722275347146,3.00673,3325.9,3324.5,3.00793]
["bitfinex","ETHUSD",1722275347390,5.6669,3325.6,3323.9,3.00843]
["bitfinex","ETHUSD",1722275347601,8.67388,3325.6,3324.1,3.00833]
["bitfinex","ETHUSD",1722275347765,3.0071,3325.5,3324.2,3.00819]
["bitfinex","ETHUSD",1722275348092,3.0071,3325.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722275348093,3.00725,3325.3,3323.9,3.00845]
["bitfinex","ETHUSD",1722275348289,3.00725,3325.3,3323.6,3.31048]
["bitfinex","ETHUSD",1722275348290,3.00743,3325.1,3324.0,0.300845]
["bitfinex","ETHUSD",1722275348588,3.00743,3325.1,3324.0,3.00841]
["bitfinex","ETHUSD",1722275348589,2.4879,3325.1,3324.0,3.00841]
["bitfinex","ETHUSD",1722275348774,2.4879,3325.1,3324.1,0.06016483]
["bitfinex","ETHUSD",1722275348974,2.4879,3325.1,3324.1,3.06842483]
["bitfinex","ETHUSD",1722275349160,2.4879,3325.1,3324.0,0.06015998]
["bitfinex","ETHUSD",1722275349501,2.4879,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1722275349646,2.4879,3325.1,3324.4,0.300814]
["bitfinex","ETHUSD",1722275349845,2.4879,3325.1,3324.4,0.36097399]
["bitfinex","ETHUSD",1722275350045,2.4879,3325.1,3323.9,0.3017]
["bitfinex","ETHUSD",1722275350046,2.4879,3325.1,3324.0,0.06015235]
["bitfinex","ETHUSD",1722275350378,2.4879,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722275350544,2.4879,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722275350748,2.4879,3325.1,3324.1,0.8517]
["bitfinex","ETHUSD",1722275350749,2.4879,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722275350950,2.4879,3325.1,3324.4,3.00801]
["bitfinex","ETHUSD",1722275351190,2.4879,3325.1,3324.5,0.850801]
["bitfinex","ETHUSD",1722275351356,2.4879,3325.1,3324.5,0.300801]
["bitfinex","ETHUSD",1722275351560,2.4879,3325.1,3324.6,0.6101535]
["bitfinex","ETHUSD",1722275352101,2.4879,3325.1,3324.5,3.06805026]
["bitfinex","ETHUSD",1722275352393,2.4879,3325.1,3324.0,3.31011]
["bitfinex","ETHUSD",1722275352569,2.4879,3325.1,3324.1,0.331011]
["bitfinex","ETHUSD",1722275352885,2.4879,3325.1,3323.7,3.00864]
["bitfinex","ETHUSD",1722275353189,3.00752,3325.0,3323.7,3.00868]
["bitfinex","ETHUSD",1722275353398,3.00763,3324.9,3323.7,3.00868]
["bitfinex","ETHUSD",1722275354251,3.0077,3324.8,3323.6,2.82]
["bitfinex","ETHUSD",1722275354599,3.00536,3327.4,3325.9,3.00668]
["bitfinex","ETHUSD",1722275354896,3.00536,3327.4,3324.1,0.3017]
["bitfinex","ETHUSD",1722275354897,3.0054,3327.4,3325.4,3.00714]
["bitfinex","ETHUSD",1722275355041,3.0054,3327.4,3324.7,3.548]
["bitfinex","ETHUSD",1722275355042,3.548,3327.1,3325.5,0.3608531]
["bitfinex","ETHUSD",1722275355243,3.32021493,3327.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722275355443,3.0055,3327.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722275355649,3.00553,3327.2,3325.8,3.00679]
["bitfinex","ETHUSD",1722275355850,0.682241,3327.5,3326.2,3.00639]
["bitfinex","ETHUSD",1722275356002,0.682241,3327.5,3326.3,3.306909]
["bitfinex","ETHUSD",1722275356208,0.09541,3327.6,3326.3,0.300639]
["bitfinex","ETHUSD",1722275356402,0.09541,3327.6,3326.5,3.00614]
["bitfinex","ETHUSD",1722275356809,0.09541,3327.6,3326.5,3.00615]
["bitfinex","ETHUSD",1722275357505,0.09541,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1722275357709,2.51941,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1722275358065,3.07185,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1722275358220,2.51941,3327.6,3326.6,3.00606]
["bitfinex","ETHUSD",1722275358664,2.51941,3327.6,3326.3,3.306969]
["bitfinex","ETHUSD",1722275358851,2.51941,3327.6,3326.2,0.3017]
["bitfinex","ETHUSD",1722275358852,3.00528,3327.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722275359014,3.00528,3327.5,3326.3,3.00633]
["bitfinex","ETHUSD",1722275359360,3.00528,3327.5,3326.1,0.55]
["bitfinex","ETHUSD",1722275359646,2.51941,3327.6,3326.3,3.00633]
["bitfinex","ETHUSD",1722275359948,0.870349,3327.5,3326.3,3.361963]
["bitfinex","ETHUSD",1722275360176,3.875619,3327.5,3326.3,3.361963]
["bitfinex","ETHUSD",1722275360660,3.875619,3327.5,3326.3,0.355633]
["bitfinex","ETHUSD",1722275361651,3.875619,3327.5,3325.9,0.3017]
["bitfinex","ETHUSD",1722275361652,3.00571,3327.0,3325.7,3.00688]
["bitfinex","ETHUSD",1722275361961,3.00571,3327.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722275362105,4.049349,3327.5,3325.4,0.3017]
["bitfinex","ETHUSD",1722275362106,2.4322,3326.8,3325.4,0.3017]
["bitfinex","ETHUSD",1722275362309,3.00601,3326.7,3325.4,3.30879]
["bitfinex","ETHUSD",1722275362535,0.24322,3326.7,3325.4,0.3017]
["bitfinex","ETHUSD",1722275362826,0.24322,3326.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722275362827,2.2797,3325.9,3324.5,3.00797]
["bitfinex","ETHUSD",1722275363036,8.46541,3325.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722275363236,8.46541,3325.9,3324.3,3.06828581]
["bitfinex","ETHUSD",1722275363445,0.846541,3325.8,3324.7,3.00777]
["bitfinex","ETHUSD",1722275363631,0.846541,3325.8,3324.6,3.00785]
["bitfinex","ETHUSD",1722275364389,2.2797,3325.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722275364677,2.2797,3325.9,3324.6,3.00787]
["bitfinex","ETHUSD",1722275364890,2.2797,3325.9,3324.8,3.00762]
["bitfinex","ETHUSD",1722275365093,2.2797,3325.9,3325.0,3.00749]
["bitfinex","ETHUSD",1722275365393,2.2797,3325.9,3324.5,0.3017]
["bitfinex","ETHUSD",1722275365394,2.2797,3325.9,3324.6,0.06015031]
["bitfinex","ETHUSD",1722275365593,2.2797,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1722275365898,2.2797,3325.9,3324.7,0.55]
["bitfinex","ETHUSD",1722275366237,2.2797,3325.9,3324.7,3.55775]
["bitfinex","ETHUSD",1722275366955,3.00642,3326.3,3324.5,0.3017]
["bitfinex","ETHUSD",1722275366956,6.18535,3326.3,3324.8,3.00761]
["bitfinex","ETHUSD",1722275367173,3.624975,3326.2,3324.9,0.300761]
["bitfinex","ETHUSD",1722275367344,3.00634,3326.3,3325.0,3.00744]
["bitfinex","ETHUSD",1722275367745,5.46586,3326.5,3325.0,3.00744]
["bitfinex","ETHUSD",1722275367938,5.46586,3326.5,3325.0,3.06764798]
["bitfinex","ETHUSD",1722275368144,3.00635,3326.3,3325.1,0.8868409]
["bitfinex","ETHUSD",1722275368341,3.030608,3326.5,3325.1,0.8868409]
["bitfinex","ETHUSD",1722275368342,6.036798,3326.5,3325.1,0.8868409]
["bitfinex","ETHUSD",1722275368545,6.036798,3326.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722275369000,3.00635,3326.3,3325.1,0.55]
["bitfinex","ETHUSD",1722275370030,3.00635,3326.3,3324.9,3.55756]
["bitfinex","ETHUSD",1722275370203,3.00635,3326.3,3324.9,0.55]
["bitfinex","ETHUSD",1722275370556,3.030608,3326.5,3324.5,0.3017]
["bitfinex","ETHUSD",1722275370557,3.0067,3325.9,3324.5,0.3017]
["bitfinex","ETHUSD",1722275370762,3.00688,3325.7,3324.5,0.36165586]
["bitfinex","ETHUSD",1722275371008,3.0068,3325.8,3324.6,3.00786]
["bitfinex","ETHUSD",1722275371190,3.0068,3325.8,3324.4,3.00806]
["bitfinex","ETHUSD",1722275371396,3.0068,3325.8,3324.5,3.06809151]
["bitfinex","ETHUSD",1722275371697,3.00698,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722275371882,3.00698,3325.6,3324.5,0.300805]
["bitfinex","ETHUSD",1722275372092,3.30748,3325.8,3324.5,3.308765]
["bitfinex","ETHUSD",1722275372303,3.007,3325.6,3324.5,0.300805]
["bitfinex","ETHUSD",1722275372609,3.007,3325.6,3324.1,0.3017]
["bitfinex","ETHUSD",1722275372910,3.007,3325.6,3324.3,3.00813]
["bitfinex","ETHUSD",1722275373061,3.007,3325.6,3324.4,0.55]
["bitfinex","ETHUSD",1722275373399,3.00708,3325.5,3324.4,0.55]
["bitfinex","ETHUSD",1722275374259,3.00689,3325.7,3324.4,3.55801]
["bitfinex","ETHUSD",1722275374406,3.638317,3325.7,3324.5,0.656614]
["bitfinex","ETHUSD",1722275374600,3.638317,3325.7,3324.5,3.664574]
["bitfinex","ETHUSD",1722275375803,3.007,3325.6,3324.5,0.656614]
["bitfinex","ETHUSD",1722275378956,3.00707,3325.5,3324.5,0.656614]
["bitfinex","ETHUSD",1722275379118,3.638337,3325.7,3324.4,0.55]
["bitfinex","ETHUSD",1722275379449,3.00703,3325.6,3324.4,0.55]
["bitfinex","ETHUSD",1722275379661,3.0071,3325.5,3324.4,0.55]
["bitfinex","ETHUSD",1722275380082,5.3708,3325.5,3324.4,0.55]
["bitfinex","ETHUSD",1722275380760,5.3708,3325.5,3323.7,3.00863]
["bitfinex","ETHUSD",1722275380761,3.0076,3324.9,3323.7,3.00863]
["bitfinex","ETHUSD",1722275380962,3.0076,3324.9,3323.7,3.85946]
["bitfinex","ETHUSD",1722275380963,0.30076,3324.8,3323.7,3.85946]
["bitfinex","ETHUSD",1722275381114,3.00727,3325.3,3323.9,3.0085]
["bitfinex","ETHUSD",1722275381317,3.00739,3325.2,3324.0,3.00841]
["bitfinex","ETHUSD",1722275381551,3.00745,3325.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722275381855,3.00745,3325.1,3323.7,3.8595]
["bitfinex","ETHUSD",1722275381856,3.00737,3325.2,3324.0,3.0084]
["bitfinex","ETHUSD",1722275382056,3.00734,3325.2,3324.1,0.30084]
["bitfinex","ETHUSD",1722275382265,3.56142,3325.4,3324.1,3.30913]
["bitfinex","ETHUSD",1722275382266,3.00727,3325.3,3324.1,3.30913]
["bitfinex","ETHUSD",1722275382576,3.56149,3325.4,3324.1,3.30913]
["bitfinex","ETHUSD",1722275382714,3.0073,3325.3,3324.1,3.67099139]
["bitfinex","ETHUSD",1722275382919,3.0073,3325.3,3324.2,0.36709914]
["bitfinex","ETHUSD",1722275383429,3.00734,3325.2,3324.2,0.36709914]
["bitfinex","ETHUSD",1722275383842,3.00734,3325.2,3324.1,0.60254]
["bitfinex","ETHUSD",1722275384014,3.00733,3325.2,3324.1,3.61087]
["bitfinex","ETHUSD",1722275384217,5.37077,3325.5,3324.3,3.00815]
["bitfinex","ETHUSD",1722275384562,3.00725,3325.3,3324.2,3.00819]
["bitfinex","ETHUSD",1722275384757,3.00725,3325.3,3324.3,0.361073]
["bitfinex","ETHUSD",1722275385669,3.00753,3325.0,3324.1,0.30084]
["bitfinex","ETHUSD",1722275385965,3.00734,3325.2,3323.7,3.85949]
["bitfinex","ETHUSD",1722275385966,3.00734,3325.2,3323.9,3.00848]
["bitfinex","ETHUSD",1722275386275,3.00727,3325.3,3324.1,3.00827]
["bitfinex","ETHUSD",1722275386574,3.00727,3325.3,3324.2,3.00821]
["bitfinex","ETHUSD",1722275386772,3.00727,3325.3,3324.1,3.00827]
["bitfinex","ETHUSD",1722275387127,5.37078,3325.5,3324.2,3.00816]
["bitfinex","ETHUSD",1722275387433,3.00716,3325.4,3324.3,3.609723]
["bitfinex","ETHUSD",1722275387626,6.208548,3325.5,3324.3,0.601643]
["bitfinex","ETHUSD",1722275387856,3.201468,3325.5,3324.3,0.601643]
["bitfinex","ETHUSD",1722275388058,3.00738,3325.2,3324.0,3.55836]
["bitfinex","ETHUSD",1722275388662,3.00742,3325.1,3324.0,3.55836]
["bitfinex","ETHUSD",1722275389073,3.00742,3325.1,3324.0,0.55]
["bitfinex","ETHUSD",1722275389230,3.00757,3325.0,3323.8,3.00856]
["bitfinex","ETHUSD",1722275389567,6.18629,3325.3,3323.7,0.85083]
["bitfinex","ETHUSD",1722275389780,3.0077,3324.8,3323.3,3.00902]
["bitfinex","ETHUSD",1722275390072,3.0077,3324.8,3323.1,3.3109]
["bitfinex","ETHUSD",1722275390073,3.00797,3324.5,3323.1,3.3109]
["bitfinex","ETHUSD",1722275390290,3.00797,3324.5,3323.3,3.00898]
["bitfinex","ETHUSD",1722275390447,3.00797,3324.5,3323.4,3.309848]
["bitfinex","ETHUSD",1722275391666,3.00797,3324.5,3323.4,0.300898]
["bitfinex","ETHUSD",1722275391965,3.00797,3324.5,3323.1,3.3109]
["bitfinex","ETHUSD",1722275392164,3.00807,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722275392723,3.00807,3324.4,3323.2,0.55]
["bitfinex","ETHUSD",1722275393064,3.00807,3324.4,3323.2,3.55913]
["bitfinex","ETHUSD",1722275393478,3.00807,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275393682,3.00827,3324.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275393893,3.308957,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275394079,3.00797,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275394080,3.179,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275394394,6.01623,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275394594,5.38951,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275394781,3.00812,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275394985,3.864821,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275395185,2.3816,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275395511,5.38948,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275395678,2.3816,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275396016,5.38954,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275397182,2.3816,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275398472,3.0,3325.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275398473,2.3488,3325.3,3324.0,3.419239]
["bitfinex","ETHUSD",1722275399009,5.35611,3325.3,3324.0,3.419239]
["bitfinex","ETHUSD",1722275399396,3.00743,3325.1,3324.0,0.410859]
["bitfinex","ETHUSD",1722275399719,3.00771,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275399880,3.00758,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275400087,3.00734,3325.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275400291,3.00734,3325.2,3324.1,0.310845]
["bitfinex","ETHUSD",1722275400486,3.00759,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275400720,3.00761,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275400909,3.0077,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275401273,3.00782,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275401702,3.00798,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275402213,3.00782,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275402418,2.664,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275402419,3.0077,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275402576,3.30847,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275402775,3.00779,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275403015,3.00793,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275403223,3.00798,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275404021,0.31481018,3325.8,3324.5,0.3017]
["bitfinex","ETHUSD",1722275404227,2.4605,3326.6,3325.7,3.00681]
["bitfinex","ETHUSD",1722275404391,0.31472089,3326.7,3325.7,3.0068]
["bitfinex","ETHUSD",1722275404599,2.4605,3327.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722275404888,0.546609,3327.0,3325.8,3.00677]
["bitfinex","ETHUSD",1722275405102,0.546609,3327.0,3325.6,4.15950856]
["bitfinex","ETHUSD",1722275405103,0.546609,3327.0,3325.6,0.90423856]
["bitfinex","ETHUSD",1722275405318,0.546609,3327.0,3325.8,3.00678]
["bitfinex","ETHUSD",1722275405516,0.546609,3327.0,3325.6,3.91119856]
["bitfinex","ETHUSD",1722275405818,3.00573,3327.0,3325.7,3.00686]
["bitfinex","ETHUSD",1722275406018,5.46613,3327.1,3325.8,3.00673]
["bitfinex","ETHUSD",1722275406818,3.00573,3327.0,3325.8,3.00673]
["bitfinex","ETHUSD",1722275407016,3.00573,3327.0,3325.6,3.549366]
["bitfinex","ETHUSD",1722275407318,3.00598,3326.7,3325.6,0.542406]
["bitfinex","ETHUSD",1722275407526,0.300598,3326.7,3325.6,3.549356]
["bitfinex","ETHUSD",1722275407710,5.46617,3327.1,3325.9,3.00669]
["bitfinex","ETHUSD",1722275408020,5.46617,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722275408021,2.4605,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722275408219,2.4605,3327.1,3326.1,3.00652]
["bitfinex","ETHUSD",1722275408581,2.4605,3327.1,3325.7,0.3017]
["bitfinex","ETHUSD",1722275408797,2.70655,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1722275408984,2.70655,3327.1,3326.0,3.00659]
["bitfinex","ETHUSD",1722275409179,2.70655,3327.1,3326.2,3.0064]
["bitfinex","ETHUSD",1722275409992,2.70655,3327.1,3326.3,3.00627]
["bitfinex","ETHUSD",1722275410281,2.4605,3327.1,3326.2,3.00637]
["bitfinex","ETHUSD",1722275410509,2.4605,3327.1,3326.2,3.00642]
["bitfinex","ETHUSD",1722275411018,2.4605,3327.1,3326.1,3.0065]
["bitfinex","ETHUSD",1722275411730,2.4605,3327.1,3326.0,3.00654]
["bitfinex","ETHUSD",1722275411919,2.4605,3327.1,3326.1,3.607768]
["bitfinex","ETHUSD",1722275412121,2.4605,3327.1,3326.1,0.601318]
["bitfinex","ETHUSD",1722275412304,2.4605,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1722275412509,2.4605,3327.1,3326.1,3.00651]
["bitfinex","ETHUSD",1722275412891,2.4605,3327.1,3326.0,3.00659]
["bitfinex","ETHUSD",1722275413119,2.4605,3327.1,3325.9,3.00668]
["bitfinex","ETHUSD",1722275413338,2.4605,3327.1,3326.2,3.00635]
["bitfinex","ETHUSD",1722275413549,0.09541,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1722275413550,2.34661,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1722275413830,2.34661,3327.6,3326.5,3.00611]
["bitfinex","ETHUSD",1722275414240,5.35177,3327.6,3326.4,3.00624]
["bitfinex","ETHUSD",1722275414538,5.35177,3327.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722275414539,3.00553,3327.2,3326.0,3.00654]
["bitfinex","ETHUSD",1722275414743,0.300553,3327.1,3326.0,3.00654]
["bitfinex","ETHUSD",1722275415408,3.00578,3327.0,3325.8,3.30847]
["bitfinex","ETHUSD",1722275415595,8.65437,3326.9,3325.4,3.00713]
["bitfinex","ETHUSD",1722275415808,3.00607,3326.6,3325.4,3.00713]
["bitfinex","ETHUSD",1722275416003,3.00607,3326.6,3325.3,0.3017]
["bitfinex","ETHUSD",1722275416228,3.00589,3326.8,3325.4,3.00708]
["bitfinex","ETHUSD",1722275416431,5.6485,3326.9,3325.6,3.00697]
["bitfinex","ETHUSD",1722275416629,3.871373,3326.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722275416798,3.871373,3326.8,3325.4,3.00708]
["bitfinex","ETHUSD",1722275416799,3.00604,3326.7,3325.4,3.00708]
["bitfinex","ETHUSD",1722275416986,0.865423,3326.8,3325.5,3.007]
["bitfinex","ETHUSD",1722275417346,5.47532,3326.9,3325.5,3.007]
["bitfinex","ETHUSD",1722275417628,3.00607,3326.6,3325.4,3.00711]
["bitfinex","ETHUSD",1722275417830,3.00607,3326.6,3325.4,3.06724608]
["bitfinex","ETHUSD",1722275417998,2.4695,3326.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722275417999,3.00598,3326.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722275418208,8.65433,3326.9,3325.6,3.0069]
["bitfinex","ETHUSD",1722275418502,3.00604,3326.7,3325.6,0.30069]
["bitfinex","ETHUSD",1722275419062,3.00604,3326.7,3325.3,0.36183821]
["bitfinex","ETHUSD",1722275419063,3.00604,3326.7,3325.3,3.30888]
["bitfinex","ETHUSD",1722275419350,3.00622,3326.5,3325.3,0.3017]
["bitfinex","ETHUSD",1722275419498,3.00622,3326.5,3325.3,3.30891]
["bitfinex","ETHUSD",1722275420296,3.74385,3326.8,3325.1,3.30906]
["bitfinex","ETHUSD",1722275420499,3.00652,3326.2,3324.9,0.3017]
["bitfinex","ETHUSD",1722275420807,3.00627,3326.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722275421134,6.18509,3326.6,3325.0,3.06763414]
["bitfinex","ETHUSD",1722275421343,2.4695,3326.9,3325.7,3.00681]
["bitfinex","ETHUSD",1722275421495,3.548,3327.0,3325.1,3.0074]
["bitfinex","ETHUSD",1722275421496,2.3929,3327.4,3325.8,0.36081234]
["bitfinex","ETHUSD",1722275421702,2.3929,3327.4,3326.2,3.00636]
["bitfinex","ETHUSD",1722275422000,5.39828,3327.4,3326.2,3.00641]
["bitfinex","ETHUSD",1722275422238,2.3929,3327.4,3325.9,3.30838]
["bitfinex","ETHUSD",1722275422543,2.3929,3327.4,3325.7,3.00685]
["bitfinex","ETHUSD",1722275422544,3.00589,3326.8,3325.7,3.00685]
["bitfinex","ETHUSD",1722275422790,3.00563,3327.1,3325.7,3.00685]
["bitfinex","ETHUSD",1722275422915,3.24474,3327.3,3325.9,3.00664]
["bitfinex","ETHUSD",1722275423100,0.23929,3327.3,3326.1,3.00646]
["bitfinex","ETHUSD",1722275423297,0.23929,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1722275423298,0.581119,3327.2,3326.2,3.00642]
["bitfinex","ETHUSD",1722275423601,3.586649,3327.2,3326.0,3.00656]
["bitfinex","ETHUSD",1722275423832,0.581119,3327.2,3325.9,0.3017]
["bitfinex","ETHUSD",1722275424077,0.581119,3327.2,3325.9,3.3084]
["bitfinex","ETHUSD",1722275424078,3.00571,3327.0,3325.9,3.3084]
["bitfinex","ETHUSD",1722275424197,3.586649,3327.2,3326.0,3.0066]
["bitfinex","ETHUSD",1722275424402,3.586649,3327.2,3325.8,3.30842]
["bitfinex","ETHUSD",1722275424403,3.3882339,3327.1,3325.8,3.30842]
["bitfinex","ETHUSD",1722275424600,0.3825939,3327.1,3325.8,3.30842]
["bitfinex","ETHUSD",1722275424826,3.3882439,3327.1,3325.9,0.3017]
["bitfinex","ETHUSD",1722275425026,3.3882439,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722275425552,3.00598,3326.7,3325.5,3.30875]
["bitfinex","ETHUSD",1722275425838,0.39693629,3327.0,3325.5,0.3017]
["bitfinex","ETHUSD",1722275426040,3.586649,3327.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722275426226,2.3929,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1722275426428,5.3929,3327.4,3325.9,0.3017]
["bitfinex","ETHUSD",1722275426635,3.00562,3327.1,3326.0,3.00652]
["bitfinex","ETHUSD",1722275427233,3.00553,3327.2,3326.0,3.00652]
["bitfinex","ETHUSD",1722275427455,3.84592,3327.2,3326.1,0.330822]
["bitfinex","ETHUSD",1722275427661,3.84592,3327.2,3325.9,0.3017]
["bitfinex","ETHUSD",1722275427662,3.00589,3326.8,3325.9,0.3017]
["bitfinex","ETHUSD",1722275427821,3.00582,3326.9,3325.9,0.3017]
["bitfinex","ETHUSD",1722275428010,3.00604,3326.7,3325.9,0.3017]
["bitfinex","ETHUSD",1722275428349,6.18465,3327.1,3325.9,0.3017]
["bitfinex","ETHUSD",1722275429430,3.00591,3326.8,3325.9,0.3017]
["bitfinex","ETHUSD",1722275430987,3.179,3327.1,3325.9,0.3017]
["bitfinex","ETHUSD",1722275431197,3.4969,3327.0,3325.5,3.30875]
["bitfinex","ETHUSD",1722275431403,3.00614,3326.6,3325.5,3.30875]
["bitfinex","ETHUSD",1722275431693,3.0059,3326.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722275431900,3.0059,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722275432093,0.04614905,3326.7,3325.7,3.00688]
["bitfinex","ETHUSD",1722275432260,0.35135395,3326.7,3325.7,3.00688]
["bitfinex","ETHUSD",1722275432475,0.35135395,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1722275432780,0.04614905,3326.7,3325.7,3.00681]
["bitfinex","ETHUSD",1722275433092,6.18474,3327.0,3325.8,3.00678]
["bitfinex","ETHUSD",1722275433387,0.04587864,3326.6,3326.0,3.00654]
["bitfinex","ETHUSD",1722275433549,3.00556,3327.2,3325.9,0.3017]
["bitfinex","ETHUSD",1722275433550,3.0,3327.1,3325.9,0.3017]
["bitfinex","ETHUSD",1722275433746,3.0058,3326.9,3325.9,0.3017]
["bitfinex","ETHUSD",1722275433961,3.0058,3326.9,3325.8,3.00678]
["bitfinex","ETHUSD",1722275434186,0.04593391,3326.8,3325.7,3.00687]
["bitfinex","ETHUSD",1722275434393,0.04593391,3326.8,3325.5,0.3017]
["bitfinex","ETHUSD",1722275434587,0.30517339,3326.7,3325.5,0.632582]
["bitfinex","ETHUSD",1722275434792,3.00616,3326.5,3325.5,0.3017]
["bitfinex","ETHUSD",1722275435009,5.32445,3326.4,3325.1,3.3091]
["bitfinex","ETHUSD",1722275435234,5.32445,3326.4,3325.1,3.30906]
["bitfinex","ETHUSD",1722275435235,5.37027335,3326.4,3325.1,3.30906]
["bitfinex","ETHUSD",1722275435385,3.54342734,3326.3,3325.1,3.30906]
["bitfinex","ETHUSD",1722275435685,0.04582884,3326.2,3325.2,3.0073]
["bitfinex","ETHUSD",1722275436277,0.04582884,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1722275436535,0.04582884,3326.2,3325.2,3.0073]
["bitfinex","ETHUSD",1722275436682,0.04582884,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1722275436879,2.3182,3326.4,3325.5,3.00705]
["bitfinex","ETHUSD",1722275437593,0.04576775,3326.3,3325.5,3.00705]
["bitfinex","ETHUSD",1722275437840,0.04576775,3326.3,3325.3,3.00719]
["bitfinex","ETHUSD",1722275438310,0.04576775,3326.3,3325.4,3.00714]
["bitfinex","ETHUSD",1722275438827,3.05211775,3326.3,3325.1,3.30908]
["bitfinex","ETHUSD",1722275438993,3.00644,3326.2,3325.1,3.30908]
["bitfinex","ETHUSD",1722275439326,3.05063558,3326.2,3325.1,3.30908]
["bitfinex","ETHUSD",1722275439681,3.05063558,3326.2,3325.0,0.3017]
["bitfinex","ETHUSD",1722275439682,3.00652,3326.1,3325.0,0.3017]
["bitfinex","ETHUSD",1722275439928,0.30507156,3326.0,3325.0,3.30921]
["bitfinex","ETHUSD",1722275440220,0.30507156,3326.0,3325.1,3.30909]
["bitfinex","ETHUSD",1722275440432,5.667,3325.6,3324.1,3.00833]
["bitfinex","ETHUSD",1722275440583,2.35788642,3325.9,3324.2,0.06016046]
["bitfinex","ETHUSD",1722275440779,2.35788642,3325.9,3324.8,3.00761]
["bitfinex","ETHUSD",1722275440983,2.35788642,3325.9,3324.5,0.3017]
["bitfinex","ETHUSD",1722275440984,2.35788642,3325.9,3325.1,3.00741]
["bitfinex","ETHUSD",1722275441220,2.35788642,3325.9,3324.4,5.46481]
["bitfinex","ETHUSD",1722275441221,2.35788642,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1722275441387,2.35788642,3325.9,3325.1,0.300751]
["bitfinex","ETHUSD",1722275441596,2.35788642,3325.9,3324.9,3.00755]
["bitfinex","ETHUSD",1722275442617,2.35788642,3325.9,3324.7,3.06787671]
["bitfinex","ETHUSD",1722275442777,2.35788642,3325.9,3324.8,0.0601467]
["bitfinex","ETHUSD",1722275442981,2.35788642,3325.9,3324.8,3.0678267]
["bitfinex","ETHUSD",1722275443403,5.36458642,3325.9,3324.8,3.0678267]
["bitfinex","ETHUSD",1722275443682,5.36458642,3325.9,3324.9,0.30678267]
["bitfinex","ETHUSD",1722275444220,2.35788642,3325.9,3324.9,0.30678267]
["bitfinex","ETHUSD",1722275445096,5.36458642,3325.9,3324.9,0.30678267]
["bitfinex","ETHUSD",1722275445479,3.00691,3325.7,3324.6,0.3017]
["bitfinex","ETHUSD",1722275445722,3.00691,3325.7,3324.6,0.36185072]
["bitfinex","ETHUSD",1722275445884,0.04382194,3325.6,3324.6,0.36185072]
["bitfinex","ETHUSD",1722275446810,3.05079194,3325.6,3324.6,0.3017]
["bitfinex","ETHUSD",1722275447019,0.34890113,3325.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722275447188,3.00722,3325.4,3324.2,3.55822]
["bitfinex","ETHUSD",1722275447387,3.35590113,3325.6,3324.2,3.55822]
["bitfinex","ETHUSD",1722275447388,3.00725,3325.3,3324.2,3.55822]
["bitfinex","ETHUSD",1722275447593,3.05107024,3325.3,3324.2,3.55822]
["bitfinex","ETHUSD",1722275447829,3.35617726,3325.3,3324.2,4.224884]
["bitfinex","ETHUSD",1722275448035,0.34892726,3325.3,3324.2,4.224884]
["bitfinex","ETHUSD",1722275448200,0.04382024,3325.3,3324.4,3.00804]
["bitfinex","ETHUSD",1722275448406,0.04382024,3325.3,3324.3,0.06015559]
["bitfinex","ETHUSD",1722275448407,0.04382024,3325.3,3324.5,3.61810935]
["bitfinex","ETHUSD",1722275448736,0.04369317,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1722275448897,0.04369317,3325.2,3325.0,3.00744]
["bitfinex","ETHUSD",1722275449136,0.04369317,3325.2,3324.8,3.06783669]
["bitfinex","ETHUSD",1722275449137,2.3138,3325.9,3325.1,0.300744]
["bitfinex","ETHUSD",1722275449341,2.3138,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1722275449342,0.04361407,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722275449536,2.3138,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1722275449947,0.04373498,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722275450166,0.04373498,3325.8,3324.8,3.06783669]
["bitfinex","ETHUSD",1722275450335,0.04373498,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1722275450536,0.04373498,3325.8,3324.9,0.300769]
["bitfinex","ETHUSD",1722275450938,0.04373498,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722275451177,0.04373498,3325.8,3324.9,0.300769]
["bitfinex","ETHUSD",1722275451349,0.04373498,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1722275451751,0.04373498,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1722275453402,0.04373498,3325.8,3325.1,0.3308169]
["bitfinex","ETHUSD",1722275453919,0.04373498,3325.8,3324.9,0.300769]
["bitfinex","ETHUSD",1722275454134,0.04373498,3325.8,3324.8,0.3017]
["bitfinex","ETHUSD",1722275454266,0.04373498,3325.8,3324.2,0.666664]
["bitfinex","ETHUSD",1722275454267,3.00689,3325.7,3324.2,0.666664]
["bitfinex","ETHUSD",1722275454474,3.00731,3325.3,3324.2,3.00822]
["bitfinex","ETHUSD",1722275454986,2.3745,3325.1,3324.1,3.0083]
["bitfinex","ETHUSD",1722275455318,0.0436738,3325.0,3324.2,3.619889]
["bitfinex","ETHUSD",1722275455666,0.0436738,3325.0,3324.2,0.611669]
["bitfinex","ETHUSD",1722275455864,0.0436738,3325.0,3324.0,3.10839]
["bitfinex","ETHUSD",1722275456303,3.0512638,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275456817,3.04974882,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275457173,3.00761,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275457473,0.04342388,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275458071,3.0076,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275458271,3.846553,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275458516,0.04345155,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275458717,3.0077,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275458917,0.04342388,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275459221,3.00761,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275459433,0.04339621,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275459586,0.04342388,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275459925,0.04190332,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275460228,5.38193,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275460394,0.04187565,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1722275460599,5.38199,3325.1,3324.1,0.310844]
["bitfinex","ETHUSD",1722275460797,7.37,3326.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275460798,5.1345,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275461012,2.4745,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275461540,3.0,3325.4,3324.0,3.10841]
["bitfinex","ETHUSD",1722275461541,0.04173775,3324.3,3324.0,3.10841]
["bitfinex","ETHUSD",1722275461741,2.4745,3324.9,3324.0,3.10841]
["bitfinex","ETHUSD",1722275462044,2.4745,3324.9,3324.1,3.06848995]
["bitfinex","ETHUSD",1722275462045,0.04158413,3324.2,3324.1,3.06848995]
["bitfinex","ETHUSD",1722275462187,2.4745,3324.9,3324.2,0.316849]
["bitfinex","ETHUSD",1722275462622,0.0416816,3324.8,3324.2,0.316849]
["bitfinex","ETHUSD",1722275463392,0.0416816,3324.8,3324.0,3.16856996]
["bitfinex","ETHUSD",1722275463834,0.0416816,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275464342,0.0416816,3324.8,3324.4,0.33509734]
["bitfinex","ETHUSD",1722275464927,2.2861,3325.3,3324.4,3.34307734]
["bitfinex","ETHUSD",1722275465245,0.04173623,3324.7,3324.4,3.40323713]
["bitfinex","ETHUSD",1722275465449,2.2861,3325.3,3324.5,0.34032371]
["bitfinex","ETHUSD",1722275465616,2.2861,3325.3,3324.4,0.33509734]
["bitfinex","ETHUSD",1722275465797,0.04180599,3325.2,3324.4,0.33509734]
["bitfinex","ETHUSD",1722275466268,0.04180599,3325.2,3324.4,3.34311734]
["bitfinex","ETHUSD",1722275466738,0.04180599,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1722275466948,2.2822,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1722275467242,0.04170975,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722275467470,2.2822,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722275467817,0.03927315,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722275468055,0.03927315,3325.7,3324.9,0.300769]
["bitfinex","ETHUSD",1722275469039,0.03927315,3325.7,3324.6,3.00782]
["bitfinex","ETHUSD",1722275469381,0.03927315,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722275469554,0.03927315,3325.7,3324.8,0.06014618]
["bitfinex","ETHUSD",1722275469757,0.03927315,3325.7,3325.0,0.33509734]
["bitfinex","ETHUSD",1722275470170,3.00698,3325.6,3325.0,0.33509734]
["bitfinex","ETHUSD",1722275470390,0.30462532,3325.5,3325.0,0.33509734]
["bitfinex","ETHUSD",1722275470544,3.34947318,3325.5,3325.0,0.33509734]
["bitfinex","ETHUSD",1722275470745,3.34947318,3325.5,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275470746,2.3089,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275471187,2.34660487,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275471358,0.03770487,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275471564,3.00706,3325.5,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275471872,0.03775933,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275472074,3.538356,3325.5,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275472075,0.03781466,3325.4,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275472960,3.04497466,3325.4,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275473692,3.00725,3325.3,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275474057,3.04491997,3325.3,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275474277,0.304492,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275474456,0.03766997,3325.3,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275474664,0.0376423,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275475068,2.3059,3325.6,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275475363,0.03772529,3325.5,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275476497,3.00695,3325.7,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275476790,0.03646053,3325.4,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275476997,0.23299,3325.9,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275477166,0.03652881,3325.3,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275477369,0.23299,3325.9,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275477560,0.03658765,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275477892,0.23299,3325.9,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275478052,3.2397,3325.9,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275478362,0.23299,3325.9,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275478568,0.03669185,3325.8,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275478778,0.03669185,3325.8,3325.1,3.67678107]
["bitfinex","ETHUSD",1722275479399,2.3299,3326.0,3325.1,0.66936107]
["bitfinex","ETHUSD",1722275479581,0.03666003,3325.7,3325.1,0.66936107]
["bitfinex","ETHUSD",1722275479886,5.33653,3326.0,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275480097,0.03543512,3325.6,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275480481,3.00673,3325.9,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275480689,2.3299,3326.0,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275480690,0.03540744,3325.5,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275480874,3.193663,3325.8,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275480875,3.00701,3325.6,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275481079,0.03476624,3325.5,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275482062,3.00716,3325.4,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275482309,5.30003,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275482516,6.09950409,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275482677,6.13426966,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275482880,9.14159966,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275485908,15.31992966,3325.2,3325.1,0.33509734]
["bitfinex","ETHUSD",1722275486083,3.00807,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275486480,0.03450281,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275489495,3.00798,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275489808,0.03404459,3324.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275489980,3.00798,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275490169,0.300798,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275490592,0.0339029,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275490798,0.300798,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275491121,3.0082,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275491511,0.03391567,3324.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275491722,5.48936,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275491897,0.03388798,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275492098,5.48936,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275492298,0.03392915,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275492502,6.339084,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275492740,0.03392915,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275492905,6.339084,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275493098,0.03392915,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275493323,6.339084,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275493324,3.00825,3324.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275493535,0.03392915,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275493715,3.04225915,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275494739,6.05058915,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275498473,0.03392915,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275498844,3.00766,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275499044,3.00802,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275499250,0.03156399,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275499472,0.03025189,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275499632,3.00796,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275499979,0.300796,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275500277,3.33908523,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275500456,0.33110523,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275501276,3.33907523,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275501877,0.33110523,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275502183,0.03030923,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275502334,3.0,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275502534,0.03016032,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275502734,3.0,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275502955,0.03013264,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275503168,6.00772,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275503348,0.03010496,3324.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275503656,1.2242872,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275503982,4.2321472,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275504165,3.03811939,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275504394,0.72702666,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275504533,0.75706375,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275504733,0.03003709,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275505049,2.66,3325.3,3324.2,3.00816]
["bitfinex","ETHUSD",1722275505377,2.4688,3325.5,3324.2,3.00822]
["bitfinex","ETHUSD",1722275505573,0.03040682,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1722275505829,0.813581,3325.5,3324.5,3.00793]
["bitfinex","ETHUSD",1722275505998,0.03036096,3325.1,3324.5,3.00793]
["bitfinex","ETHUSD",1722275506185,0.813581,3325.5,3324.5,3.00793]
["bitfinex","ETHUSD",1722275506383,0.03033329,3325.0,3324.6,3.06802737]
["bitfinex","ETHUSD",1722275506729,3.0068,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722275506912,0.03042942,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722275507220,3.00689,3325.7,3324.6,0.06015737]
["bitfinex","ETHUSD",1722275507382,3.00689,3325.7,3324.6,0.36696323]
["bitfinex","ETHUSD",1722275507715,0.0304307,3325.6,3324.6,3.37483323]
["bitfinex","ETHUSD",1722275507879,3.00707,3325.5,3324.3,3.00813]
["bitfinex","ETHUSD",1722275508080,0.03037538,3325.4,3324.3,3.00813]
["bitfinex","ETHUSD",1722275508622,0.03037538,3325.4,3324.3,3.00814]
["bitfinex","ETHUSD",1722275508823,0.03037538,3325.4,3324.1,0.55]
["bitfinex","ETHUSD",1722275509009,0.03037538,3325.4,3324.2,3.623319]
["bitfinex","ETHUSD",1722275509213,3.00721,3325.4,3324.2,3.623319]
["bitfinex","ETHUSD",1722275509541,3.03760772,3325.3,3324.2,3.623319]
["bitfinex","ETHUSD",1722275509833,2.69034772,3325.3,3324.0,5.6017]
["bitfinex","ETHUSD",1722275509987,2.69034772,3325.3,3324.2,3.00818]
["bitfinex","ETHUSD",1722275510341,0.03034772,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1722275510483,3.00699,3325.6,3324.5,3.308745]
["bitfinex","ETHUSD",1722275510822,0.03066855,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722275511185,3.540841,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1722275511378,0.0308302,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722275511609,3.540841,3325.8,3324.8,3.61525846]
["bitfinex","ETHUSD",1722275511810,0.03074326,3325.3,3324.8,0.60756846]
["bitfinex","ETHUSD",1722275512015,6.547671,3325.8,3324.6,3.06799457]
["bitfinex","ETHUSD",1722275512220,0.0307156,3325.2,3324.6,3.06799457]
["bitfinex","ETHUSD",1722275512431,6.547671,3325.8,3324.7,3.00777]
["bitfinex","ETHUSD",1722275512580,0.03068793,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1722275512780,6.547671,3325.8,3324.8,0.300777]
["bitfinex","ETHUSD",1722275512981,0.03066027,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1722275513249,6.547671,3325.8,3324.7,3.00777]
["bitfinex","ETHUSD",1722275513668,0.03085389,3325.7,3324.5,0.36095616]
["bitfinex","ETHUSD",1722275513823,0.03085389,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722275514166,0.03085389,3325.7,3324.6,3.55785]
["bitfinex","ETHUSD",1722275514167,3.00679,3325.8,3324.7,3.00773]
["bitfinex","ETHUSD",1722275514318,0.03108674,3325.6,3324.7,3.00773]
["bitfinex","ETHUSD",1722275514524,3.00679,3325.8,3324.7,3.00773]
["bitfinex","ETHUSD",1722275514852,0.02968233,3325.5,3324.8,0.656554]
["bitfinex","ETHUSD",1722275515006,0.02973764,3325.7,3324.8,0.656554]
["bitfinex","ETHUSD",1722275515207,0.02965467,3325.4,3324.8,0.656554]
["bitfinex","ETHUSD",1722275515667,3.00679,3325.8,3324.8,0.656554]
["bitfinex","ETHUSD",1722275515823,0.02962701,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1722275516024,3.00699,3325.6,3324.3,3.00809]
["bitfinex","ETHUSD",1722275516239,3.00699,3325.6,3324.2,3.00824]
["bitfinex","ETHUSD",1722275516240,0.0296085,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1722275516452,3.00725,3325.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722275516615,0.02958083,3325.1,3324.2,3.00824]
["bitfinex","ETHUSD",1722275516807,0.300725,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1722275516808,0.3303335,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1722275517111,0.02958083,3325.1,3324.2,3.00824]
["bitfinex","ETHUSD",1722275517309,0.02958083,3325.1,3324.1,3.00832]
["bitfinex","ETHUSD",1722275517535,0.02958083,3325.1,3324.0,2.5933]
["bitfinex","ETHUSD",1722275517760,3.00761,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275517910,0.300761,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275518110,0.33021808,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275518966,0.02945708,3324.8,3324.0,3.10841]
["bitfinex","ETHUSD",1722275519115,5.45864,3325.1,3324.0,3.10841]
["bitfinex","ETHUSD",1722275519315,0.0295854,3324.7,3324.0,3.10841]
["bitfinex","ETHUSD",1722275519543,5.45864,3325.1,3324.0,3.10841]
["bitfinex","ETHUSD",1722275519725,0.02852516,3324.6,3324.0,3.10841]
["bitfinex","ETHUSD",1722275519928,2.4512,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1722275520255,0.03047968,3324.5,3324.4,3.00804]
["bitfinex","ETHUSD",1722275520422,2.4512,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1722275520423,5.4512,3325.5,3324.4,3.00804]
["bitfinex","ETHUSD",1722275520771,0.02673957,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1722275520982,0.02673957,3325.4,3324.6,3.0078]
["bitfinex","ETHUSD",1722275521473,0.02673957,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722275521855,0.02673957,3325.4,3324.4,3.31484971]
["bitfinex","ETHUSD",1722275521856,0.02673957,3325.4,3324.4,0.30681971]
["bitfinex","ETHUSD",1722275522337,0.02673957,3325.4,3324.3,3.00809]
["bitfinex","ETHUSD",1722275522541,3.03394957,3325.4,3324.3,3.00809]
["bitfinex","ETHUSD",1722275522778,0.02673957,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1722275522928,0.02673957,3325.4,3324.5,3.00794]
["bitfinex","ETHUSD",1722275525371,0.02673957,3325.4,3324.3,3.00809]
["bitfinex","ETHUSD",1722275525587,0.02673957,3325.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275525588,3.00744,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275525885,6.37950296,3325.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275525886,3.00779,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275526047,8.83869,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275526374,1.13634548,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275526570,1.16305087,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275527347,0.02670539,3324.8,3324.0,3.1084]
["bitfinex","ETHUSD",1722275527529,2.498,3325.0,3324.0,3.1084]
["bitfinex","ETHUSD",1722275527726,0.02658445,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275527928,5.50557,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275527929,3.00769,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275528231,0.02661162,3324.6,3324.0,3.10839]
["bitfinex","ETHUSD",1722275528430,0.02854211,3324.7,3324.0,3.10839]
["bitfinex","ETHUSD",1722275528658,0.02658394,3324.5,3324.0,0.16016642]
["bitfinex","ETHUSD",1722275528831,3.54850296,3325.3,3324.3,3.00808]
["bitfinex","ETHUSD",1722275529037,3.54850296,3325.3,3324.1,3.55831]
["bitfinex","ETHUSD",1722275529038,0.2929303,3325.2,3324.4,3.00802]
["bitfinex","ETHUSD",1722275529236,2.3808,3325.4,3324.4,3.00802]
["bitfinex","ETHUSD",1722275529752,2.3808,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722275529985,2.992459,3325.8,3324.8,3.00769]
["bitfinex","ETHUSD",1722275530673,5.999249,3325.8,3324.6,3.00781]
["bitfinex","ETHUSD",1722275530978,1.2176979,3325.7,3324.7,3.00778]
["bitfinex","ETHUSD",1722275531136,5.999249,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722275531339,2.992459,3325.8,3324.8,3.00767]
["bitfinex","ETHUSD",1722275531648,2.992459,3325.8,3324.9,3.00758]
["bitfinex","ETHUSD",1722275532344,2.992459,3325.8,3325.1,3.00739]
["bitfinex","ETHUSD",1722275532546,2.4516,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722275533470,2.4516,3325.8,3324.8,3.06783694]
["bitfinex","ETHUSD",1722275533471,2.4516,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1722275534766,2.4516,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722275534971,3.00697,3325.6,3324.5,3.00795]
["bitfinex","ETHUSD",1722275535176,3.00717,3325.4,3324.2,3.00823]
["bitfinex","ETHUSD",1722275535378,0.300697,3325.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722275535591,2.4516,3325.8,3324.7,3.00776]
["bitfinex","ETHUSD",1722275536437,2.4516,3325.8,3324.5,3.00795]
["bitfinex","ETHUSD",1722275536637,3.00697,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1722275536872,5.45844,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722275537047,3.0,3325.7,3324.7,3.00778]
["bitfinex","ETHUSD",1722275537254,0.54516,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722275537638,3.0,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722275537834,5.4516,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722275538041,2.4516,3325.8,3324.9,3.00754]
["bitfinex","ETHUSD",1722275538300,2.4516,3325.8,3325.0,3.00743]
["bitfinex","ETHUSD",1722275538995,2.4516,3325.8,3324.5,3.55791]
["bitfinex","ETHUSD",1722275539153,0.24516,3325.7,3324.6,3.00786]
["bitfinex","ETHUSD",1722275539496,0.24516,3325.7,3324.1,2.4243]
["bitfinex","ETHUSD",1722275539497,3.00703,3325.6,3324.3,3.00813]
["bitfinex","ETHUSD",1722275539643,3.24516,3325.7,3324.4,0.06015387]
["bitfinex","ETHUSD",1722275539985,3.24516,3325.7,3324.7,3.00778]
["bitfinex","ETHUSD",1722275540178,3.00699,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722275540490,3.0,3325.5,3324.5,3.00795]
["bitfinex","ETHUSD",1722275540710,3.00753,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275540840,5.30812,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275541191,2.3005,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275541535,5.3005,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275542157,2.3005,3324.9,3324.1,0.06016622]
["bitfinex","ETHUSD",1722275542386,3.0,3325.0,3324.1,0.06016622]
["bitfinex","ETHUSD",1722275542686,3.0,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722275542687,0.3266,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722275543816,3.0,3325.2,3324.3,0.06015933]
["bitfinex","ETHUSD",1722275544034,3.0,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1722275544313,3.576646,3325.6,3324.4,0.55]
["bitfinex","ETHUSD",1722275544314,3.0,3325.5,3324.5,3.06811205]
["bitfinex","ETHUSD",1722275544803,6.576656,3325.6,3324.5,3.06811203]
["bitfinex","ETHUSD",1722275545002,0.5949566,3325.5,3324.5,3.06811203]
["bitfinex","ETHUSD",1722275545333,3.0064,3326.3,3324.5,3.06811203]
["bitfinex","ETHUSD",1722275545334,3.00551,3327.3,3324.5,2.39015203]
["bitfinex","ETHUSD",1722275545628,3.00661,3326.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722275545775,3.00661,3326.0,3325.0,0.61014295]
["bitfinex","ETHUSD",1722275546520,3.00661,3326.0,3324.6,3.00786]
["bitfinex","ETHUSD",1722275546521,3.0067,3325.9,3324.7,3.06786296]
["bitfinex","ETHUSD",1722275546677,3.0,3325.8,3324.8,3.61783636]
["bitfinex","ETHUSD",1722275546876,3.0,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1722275547093,5.2965,3326.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722275547522,8.30312,3326.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722275547834,3.837022,3325.9,3324.8,0.55]
["bitfinex","ETHUSD",1722275548113,6.00685,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1722275548322,3.0,3325.8,3324.8,3.55768]
["bitfinex","ETHUSD",1722275548530,6.00679,3325.8,3324.7,3.8483523]
["bitfinex","ETHUSD",1722275548811,3.0,3325.8,3324.8,3.39251523]
["bitfinex","ETHUSD",1722275548996,3.830312,3325.9,3324.8,3.39251523]
["bitfinex","ETHUSD",1722275549369,6.837082,3325.9,3324.8,3.39251523]
["bitfinex","ETHUSD",1722275550621,3.00689,3325.7,3324.8,0.38483523]
["bitfinex","ETHUSD",1722275550777,3.0,3325.6,3324.8,0.38483523]
["bitfinex","ETHUSD",1722275551640,6.00698,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1722275552553,6.00698,3325.6,3324.1,0.3016]
["bitfinex","ETHUSD",1722275552752,3.00725,3325.3,3324.2,0.55]
["bitfinex","ETHUSD",1722275552968,0.300725,3325.2,3324.2,3.55817]
["bitfinex","ETHUSD",1722275553253,3.308075,3325.2,3324.0,5.57886]
["bitfinex","ETHUSD",1722275553454,3.00743,3325.1,3324.0,5.57886]
["bitfinex","ETHUSD",1722275553674,3.00752,3325.0,3324.0,2.5705]
["bitfinex","ETHUSD",1722275553953,3.00744,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275554167,6.00752,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275554326,3.00762,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275554713,3.0077,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275554947,3.0,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275555162,3.2583625,3325.1,3324.1,3.00832]
["bitfinex","ETHUSD",1722275555461,3.00753,3325.0,3324.0,0.41085]
["bitfinex","ETHUSD",1722275555656,3.2583625,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275555840,3.2583625,3325.1,3324.1,3.00832]
["bitfinex","ETHUSD",1722275556053,3.2583625,3325.1,3324.0,3.10841]
["bitfinex","ETHUSD",1722275556054,3.00771,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275556559,3.0079,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275556914,3.00797,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275557114,0.601587,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275557317,3.00785,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275558067,3.2583625,3325.1,3324.0,3.10841]
["bitfinex","ETHUSD",1722275558281,3.2583625,3325.1,3324.1,0.06016242]
["bitfinex","ETHUSD",1722275558430,3.2583625,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275558431,0.85486025,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275558631,3.00783,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275559816,3.00797,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275560035,3.00783,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275560229,0.300783,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275560527,3.308673,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275560917,0.300783,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275561118,3.0,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275561330,3.86240025,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275561331,3.0,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275561922,0.85486025,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275562361,0.85486025,3325.0,3324.1,3.00832]
["bitfinex","ETHUSD",1722275562525,3.0,3325.1,3324.2,3.00817]
["bitfinex","ETHUSD",1722275562963,3.0,3325.1,3324.0,0.16016099]
["bitfinex","ETHUSD",1722275563263,3.0,3325.1,3324.2,3.00824]
["bitfinex","ETHUSD",1722275563460,5.2829,3325.2,3324.3,0.06015682]
["bitfinex","ETHUSD",1722275564432,2.2829,3325.2,3324.3,0.06015682]
["bitfinex","ETHUSD",1722275564635,2.2829,3325.2,3324.3,0.3669965]
["bitfinex","ETHUSD",1722275565223,3.837092,3325.9,3324.4,3.00803]
["bitfinex","ETHUSD",1722275565224,2.4171,3325.7,3324.4,3.00803]
["bitfinex","ETHUSD",1722275565417,2.4171,3325.7,3324.5,0.06015215]
["bitfinex","ETHUSD",1722275565621,5.42405,3325.7,3324.6,3.00786]
["bitfinex","ETHUSD",1722275565850,3.00697,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1722275566031,3.00697,3325.6,3324.7,0.30680122]
["bitfinex","ETHUSD",1722275566690,2.4171,3325.7,3324.7,3.31457122]
["bitfinex","ETHUSD",1722275566895,5.42398,3325.7,3324.7,3.31457122]
["bitfinex","ETHUSD",1722275567108,5.42398,3325.7,3324.7,3.00777]
["bitfinex","ETHUSD",1722275567255,3.0,3325.6,3324.5,3.06805215]
["bitfinex","ETHUSD",1722275567460,6.00697,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1722275567995,6.00699,3325.6,3324.6,3.55787]
["bitfinex","ETHUSD",1722275568202,6.00699,3325.6,3324.6,3.61802103]
["bitfinex","ETHUSD",1722275568203,6.849399,3325.6,3324.6,3.61802103]
["bitfinex","ETHUSD",1722275568355,3.842409,3325.6,3324.6,3.61802103]
["bitfinex","ETHUSD",1722275569329,3.0,3325.5,3324.6,3.55781]
["bitfinex","ETHUSD",1722275569468,3.0,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722275569668,6.00671,3325.9,3324.9,3.00754]
["bitfinex","ETHUSD",1722275569932,3.0,3325.8,3324.9,3.00754]
["bitfinex","ETHUSD",1722275570119,3.600671,3325.8,3324.9,3.00754]
["bitfinex","ETHUSD",1722275571327,3.600671,3325.8,3324.9,3.06768572]
["bitfinex","ETHUSD",1722275571470,6.64120909,3327.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722275571471,2.57525885,3326.5,3325.2,3.00727]
["bitfinex","ETHUSD",1722275571670,2.57525885,3326.5,3325.3,3.61737846]
["bitfinex","ETHUSD",1722275571671,3.00626,3326.4,3325.3,3.61737846]
["bitfinex","ETHUSD",1722275571917,3.00634,3326.3,3325.3,0.55]
["bitfinex","ETHUSD",1722275572066,3.00644,3326.2,3325.2,0.55]
["bitfinex","ETHUSD",1722275572268,0.60127,3326.2,3325.2,3.55732]
["bitfinex","ETHUSD",1722275572512,3.0064,3326.3,3325.2,3.55732]
["bitfinex","ETHUSD",1722275572719,3.0064,3326.3,3325.2,0.55]
["bitfinex","ETHUSD",1722275572883,3.0,3326.2,3325.1,0.55]
["bitfinex","ETHUSD",1722275573093,3.00652,3326.1,3325.1,3.55742]
["bitfinex","ETHUSD",1722275573417,3.00662,3326.0,3324.9,3.00758]
["bitfinex","ETHUSD",1722275573575,3.00662,3326.0,3325.0,0.06014384]
["bitfinex","ETHUSD",1722275574400,3.00662,3326.0,3324.9,3.00758]
["bitfinex","ETHUSD",1722275574656,3.00662,3326.0,3324.4,2.662]
["bitfinex","ETHUSD",1722275574657,2.662,3325.9,3324.4,3.00798]
["bitfinex","ETHUSD",1722275574980,6.273,3325.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722275575156,6.273,3325.8,3324.7,0.55]
["bitfinex","ETHUSD",1722275575440,3.00688,3325.7,3324.7,0.55]
["bitfinex","ETHUSD",1722275576143,2.4911,3325.7,3324.4,0.58824197]
["bitfinex","ETHUSD",1722275576312,3.58272,3325.6,3324.5,3.90420817]
["bitfinex","ETHUSD",1722275578546,3.00722,3325.4,3324.3,2.57283968]
["bitfinex","ETHUSD",1722275578712,3.00722,3325.4,3324.3,2.266]
["bitfinex","ETHUSD",1722275578900,0.57573,3325.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275578901,2.662,3325.5,3324.0,3.10842]
["bitfinex","ETHUSD",1722275579108,5.66909,3325.5,3324.1,3.00832]
["bitfinex","ETHUSD",1722275579307,6.931702,3325.4,3324.2,3.00821]
["bitfinex","ETHUSD",1722275579623,3.00726,3325.3,3324.1,3.00832]
["bitfinex","ETHUSD",1722275579821,3.924482,3325.4,3324.1,3.00832]
["bitfinex","ETHUSD",1722275579822,3.00734,3325.2,3324.1,3.00832]
["bitfinex","ETHUSD",1722275580213,3.00742,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275580428,0.300742,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275580613,3.308312,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275580822,6.00761,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275581810,3.0,3324.9,3324.0,3.10839]
["bitfinex","ETHUSD",1722275582014,3.300742,3325.0,3324.1,3.32518552]
["bitfinex","ETHUSD",1722275582254,3.0,3325.2,3324.1,3.32518552]
["bitfinex","ETHUSD",1722275582410,3.0,3324.9,3324.2,3.61838231]
["bitfinex","ETHUSD",1722275582606,3.0,3325.2,3324.2,3.61838231]
["bitfinex","ETHUSD",1722275582836,0.924482,3325.4,3324.0,3.10835]
["bitfinex","ETHUSD",1722275582837,0.3,3325.1,3324.0,3.10835]
["bitfinex","ETHUSD",1722275583025,3.00752,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275583348,3.00777,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275583646,6.00764,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275583647,3.0078,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275583853,6.00764,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275583854,3.0,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275584174,8.10043,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275584306,14.10876,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275584649,11.10043,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275585218,14.10876,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275585442,12.511306,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275585755,6.17893,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275585756,2.4259,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275585916,3.851504,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275586427,3.0,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275586625,0.6851504,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275586831,3.0,3324.7,3324.0,0.1]
["bitfinex","ETHUSD",1722275587715,3.0,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275588352,6.00763,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275588660,2.662,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275588966,3.00798,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275589119,0.300798,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275589542,3.0,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275590017,3.00797,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275590423,3.00822,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275590633,3.00829,3324.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275590924,0.601651,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275591124,3.609981,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275591354,6.00833,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275591564,9.01666,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275592661,6.00833,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275594245,9.01666,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275594471,9.918326,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275594631,6.909996,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275595554,3.901666,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275595750,3.0,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275596124,3.0,3324.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275596349,13.54852,3325.0,3324.0,0.1]
["bitfinex","ETHUSD",1722275596350,3.00761,3324.9,3324.0,0.1]
["bitfinex","ETHUSD",1722275596756,7.37,3325.5,3324.5,3.00795]
["bitfinex","ETHUSD",1722275596971,3.00698,3325.6,3324.6,2.734095]
["bitfinex","ETHUSD",1722275597265,3.00698,3325.6,3324.1,0.55]
["bitfinex","ETHUSD",1722275597266,3.00716,3325.4,3324.2,2.4333]
["bitfinex","ETHUSD",1722275597488,3.00744,3325.1,3324.2,2.4333]
["bitfinex","ETHUSD",1722275597845,2.665,3325.6,3324.2,5.44151]
["bitfinex","ETHUSD",1722275597846,2.304,3325.4,3324.2,5.44151]
["bitfinex","ETHUSD",1722275598171,3.00708,3325.5,3324.3,4.21738917]
["bitfinex","ETHUSD",1722275598475,3.00721,3325.4,3324.3,1.149151]
["bitfinex","ETHUSD",1722275598683,3.00729,3325.3,3324.3,0.55]
["bitfinex","ETHUSD",1722275599453,3.0074,3325.2,3324.2,2.4333]
["bitfinex","ETHUSD",1722275599826,3.00716,3325.4,3324.2,5.44154]
["bitfinex","ETHUSD",1722275600064,3.0,3325.3,3324.2,5.44154]
["bitfinex","ETHUSD",1722275600258,3.0,3325.3,3324.3,3.00813]
["bitfinex","ETHUSD",1722275600574,3.0,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722275600771,3.0,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722275600972,3.0,3325.5,3324.5,0.06015112]
["bitfinex","ETHUSD",1722275601194,6.00707,3325.5,3324.5,0.06015112]
["bitfinex","ETHUSD",1722275601379,3.0,3325.5,3324.5,0.06015112]
["bitfinex","ETHUSD",1722275601562,3.0,3325.5,3324.6,0.41622941]
["bitfinex","ETHUSD",1722275601759,3.0,3325.5,3324.6,3.48425052]
["bitfinex","ETHUSD",1722275601990,5.67163,3326.0,3324.6,0.47638052]
["bitfinex","ETHUSD",1722275602312,5.67163,3326.0,3324.9,3.00759]
["bitfinex","ETHUSD",1722275602685,2.665,3326.0,3324.8,0.06014689]
["bitfinex","ETHUSD",1722275602891,3.0068,3325.8,3324.8,0.06014689]
["bitfinex","ETHUSD",1722275603267,3.00689,3325.7,3324.7,2.354]
["bitfinex","ETHUSD",1722275604434,3.0071,3325.5,3324.7,2.354]
["bitfinex","ETHUSD",1722275604640,3.00715,3325.4,3324.4,1.094143]
["bitfinex","ETHUSD",1722275605067,3.00715,3325.4,3324.5,0.3460743]
["bitfinex","ETHUSD",1722275605344,3.00707,3325.5,3324.5,0.3460743]
["bitfinex","ETHUSD",1722275605546,3.00726,3325.3,3324.4,1.094143]
["bitfinex","ETHUSD",1722275606109,2.665,3325.6,3324.3,2.3666]
["bitfinex","ETHUSD",1722275606423,3.00721,3325.4,3324.3,5.37469]
["bitfinex","ETHUSD",1722275607921,3.00721,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1722275608554,5.672,3325.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722275608555,3.00707,3325.5,3324.4,3.00805]
["bitfinex","ETHUSD",1722275608851,3.0,3325.4,3324.5,3.545425]
["bitfinex","ETHUSD",1722275609155,3.0,3325.5,3324.6,3.55782]
["bitfinex","ETHUSD",1722275609450,3.0,3325.6,3324.6,3.61796937]
["bitfinex","ETHUSD",1722275609653,3.2665,3325.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722275609854,3.2665,3325.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722275610154,6.27326,3325.9,3324.8,3.00765]
["bitfinex","ETHUSD",1722275610360,3.900613,3325.8,3324.8,3.00765]
["bitfinex","ETHUSD",1722275610557,3.0,3325.7,3324.6,3.55782]
["bitfinex","ETHUSD",1722275610762,3.0,3325.7,3324.7,3.00777]
["bitfinex","ETHUSD",1722275611066,6.00691,3325.7,3324.6,0.55]
["bitfinex","ETHUSD",1722275611231,0.9907523,3325.6,3324.6,0.55]
["bitfinex","ETHUSD",1722275611765,3.9977423,3325.6,3324.6,3.55787]
["bitfinex","ETHUSD",1722275612068,3.0,3325.5,3324.6,3.55787]
["bitfinex","ETHUSD",1722275612269,3.00716,3325.4,3324.3,5.37472]
["bitfinex","ETHUSD",1722275612428,3.0,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1722275612759,3.0,3325.5,3324.4,0.61015337]
["bitfinex","ETHUSD",1722275612760,3.0,3325.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722275612927,3.0,3325.9,3324.4,0.55]
["bitfinex","ETHUSD",1722275613326,3.00701,3325.6,3324.4,0.55]
["bitfinex","ETHUSD",1722275613545,6.307831,3325.5,3324.4,3.55804]
["bitfinex","ETHUSD",1722275613744,6.00716,3325.4,3324.4,3.55804]
["bitfinex","ETHUSD",1722275614068,3.00728,3325.3,3324.4,0.55]
["bitfinex","ETHUSD",1722275614219,3.00738,3325.2,3324.4,0.55]
["bitfinex","ETHUSD",1722275614421,3.00749,3325.1,3324.3,2.3666]
["bitfinex","ETHUSD",1722275614672,3.00749,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275614673,6.00749,3325.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275614836,3.00808,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275615061,2.665,3324.8,3324.0,0.1]
["bitfinex","ETHUSD",1722275615254,3.0081,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275615445,3.30896,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275615660,3.00826,3324.2,3324.0,0.1]
["bitfinex","ETHUSD",1722275616167,0.30081,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275616491,3.30081,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275616859,3.0,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275617170,5.48014,3324.6,3324.0,0.1]
["bitfinex","ETHUSD",1722275617171,3.0,3324.5,3324.0,0.1]
["bitfinex","ETHUSD",1722275617541,3.00807,3324.4,3324.0,0.1]
["bitfinex","ETHUSD",1722275617735,6.00817,3324.3,3324.0,0.1]
["bitfinex","ETHUSD",1722275618487,3.00833,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275618643,3.909978,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275620578,6.918308,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275620778,9.918308,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1722275621945,9.918308,3324.1,3322.1,2.4497]
["bitfinex","ETHUSD",1722275621946,2.665,3323.7,3322.1,2.4497]
["bitfinex","ETHUSD",1722275622139,2.665,3323.7,3322.2,3.07024348]
["bitfinex","ETHUSD",1722275622140,3.00906,3323.3,3322.2,3.07024348]
["bitfinex","ETHUSD",1722275622380,3.00893,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1722275622881,3.0,3323.4,3322.4,3.00986]
["bitfinex","ETHUSD",1722275623340,3.0,3323.4,3322.5,0.0601884]
["bitfinex","ETHUSD",1722275624184,6.00896,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1722275624394,6.00896,3323.4,3322.4,0.91118341]
["bitfinex","ETHUSD",1722275624571,3.00879,3323.6,3322.4,3.92104341]
["bitfinex","ETHUSD",1722275624883,3.00888,3323.5,3322.4,3.92104341]
["bitfinex","ETHUSD",1722275625084,3.00897,3323.4,3322.4,0.91118341]
["bitfinex","ETHUSD",1722275626059,3.00897,3323.4,3322.4,3.92104341]
["bitfinex","ETHUSD",1722275626271,3.00897,3323.4,3322.5,0.45229276]
["bitfinex","ETHUSD",1722275626857,3.00897,3323.4,3322.5,0.06018842]
["bitfinex","ETHUSD",1722275627059,3.00897,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1722275627276,3.00897,3323.4,3322.3,0.55]
["bitfinex","ETHUSD",1722275627949,3.00906,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1722275628293,3.00923,3323.1,3322.3,0.61018839]
["bitfinex","ETHUSD",1722275628462,3.00923,3323.1,3322.3,0.06018839]
["bitfinex","ETHUSD",1722275628658,2.665,3323.7,3322.3,0.06018839]
["bitfinex","ETHUSD",1722275628659,3.0089,3323.5,3322.3,0.06018839]
["bitfinex","ETHUSD",1722275628843,6.00897,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1722275629044,3.00897,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1722275629294,3.00897,3323.4,3322.5,0.36200784]
["bitfinex","ETHUSD",1722275629584,3.00906,3323.3,3322.5,0.36200784]
["bitfinex","ETHUSD",1722275629952,3.00893,3323.5,3322.5,0.36200784]
["bitfinex","ETHUSD",1722275630157,6.00897,3323.4,3322.5,0.36200784]
["bitfinex","ETHUSD",1722275630844,6.00897,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1722275631153,3.00906,3323.3,3322.3,3.00996]
["bitfinex","ETHUSD",1722275631787,3.0,3323.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722275632083,3.0,3323.5,3322.5,3.00976]
["bitfinex","ETHUSD",1722275632283,3.0,3323.5,3322.6,0.60798086]
["bitfinex","ETHUSD",1722275632487,3.00897,3323.4,3322.6,0.60798086]
["bitfinex","ETHUSD",1722275632673,3.0,3323.5,3322.2,0.55]
["bitfinex","ETHUSD",1722275632674,3.00905,3323.3,3322.2,0.55]
["bitfinex","ETHUSD",1722275632871,6.00887,3323.5,3322.2,0.55]
["bitfinex","ETHUSD",1722275632872,3.0089,3323.5,3322.2,0.55]
["bitfinex","ETHUSD",1722275633074,3.0,3323.4,3322.2,0.55]
["bitfinex","ETHUSD",1722275633385,3.00915,3323.2,3322.3,0.600981]
["bitfinex","ETHUSD",1722275633914,3.00915,3323.2,3322.2,0.55]
["bitfinex","ETHUSD",1722275634254,3.00923,3323.1,3322.1,2.4497]
["bitfinex","ETHUSD",1722275634449,0.06777295,3322.3,3322.1,2.4497]
["bitfinex","ETHUSD",1722275634851,0.06777295,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1722275635665,0.06777295,3322.3,3321.7,2.3684]
["bitfinex","ETHUSD",1722275635666,0.06777295,3322.3,3321.9,0.06019908]
["bitfinex","ETHUSD",1722275635865,0.06777295,3322.3,3322.1,3.01008]
["bitfinex","ETHUSD",1722275636110,0.06777295,3322.3,3322.1,3.07027547]
["bitfinex","ETHUSD",1722275636270,0.06777295,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722275637164,0.06777295,3322.3,3322.0,0.06019547]
["bitfinex","ETHUSD",1722275637495,0.06777295,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722275637757,3.00926,3323.1,3321.9,0.24285991]
["bitfinex","ETHUSD",1722275638043,3.00955,3322.8,3321.7,5.37888]
["bitfinex","ETHUSD",1722275638202,3.0,3322.7,3321.8,0.55]
["bitfinex","ETHUSD",1722275638845,3.00942,3322.9,3321.8,0.55]
["bitfinex","ETHUSD",1722275638846,6.00952,3322.8,3321.8,0.55]
["bitfinex","ETHUSD",1722275639021,6.310462,3322.8,3321.8,0.55]
["bitfinex","ETHUSD",1722275640033,0.06777295,3321.9,3321.8,0.55]
["bitfinex","ETHUSD",1722275640235,0.06777295,3321.9,3321.7,2.3684]
["bitfinex","ETHUSD",1722275640457,0.06777295,3321.9,3320.7,5.730997]
["bitfinex","ETHUSD",1722275640458,0.06777295,3321.9,3321.3,5.46346]
["bitfinex","ETHUSD",1722275640615,0.06777295,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722275640818,0.06777295,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722275641572,0.06777295,3321.9,3321.4,0.06020812]
["bitfinex","ETHUSD",1722275641780,0.06777295,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722275642069,0.06777295,3321.9,3321.4,0.06020814]
["bitfinex","ETHUSD",1722275642275,0.06777295,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722275642477,0.06777295,3321.9,3321.2,0.55]
["bitfinex","ETHUSD",1722275643035,0.06777295,3321.9,3321.0,0.55]
["bitfinex","ETHUSD",1722275643036,0.37556525,3321.9,3321.0,0.55]
["bitfinex","ETHUSD",1722275643233,3.01065,3321.6,3320.7,2.505257]
["bitfinex","ETHUSD",1722275643473,3.01065,3321.6,3320.7,0.052657]
["bitfinex","ETHUSD",1722275643783,6.0107,3321.5,3320.7,0.052657]
["bitfinex","ETHUSD",1722275643949,3.0,3321.5,3320.7,0.052657]
["bitfinex","ETHUSD",1722275644135,3.01086,3321.3,3320.7,0.052657]
["bitfinex","ETHUSD",1722275644531,0.93553795,3321.4,3320.7,0.052657]
["bitfinex","ETHUSD",1722275645291,3.94631795,3321.4,3320.7,0.052657]
["bitfinex","ETHUSD",1722275645437,0.93553795,3321.4,3320.7,0.052657]
["bitfinex","ETHUSD",1722275645751,8.68964,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275645944,9.558604,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275646128,12.558604,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275646794,12.62637695,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275647136,14.90847695,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275649436,17.91979695,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275649632,14.90847695,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275650560,17.91979695,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275650743,14.90847695,3320.8,3320.7,0.052657]
["bitfinex","ETHUSD",1722275651249,3.01211,3320.0,3319.0,2.2739]
["bitfinex","ETHUSD",1722275651580,3.01211,3320.0,3318.4,0.3016]
["bitfinex","ETHUSD",1722275651581,3.0,3320.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722275651787,3.01186,3320.2,3319.1,3.01285]
["bitfinex","ETHUSD",1722275652070,6.01195,3320.1,3319.0,0.06025173]
["bitfinex","ETHUSD",1722275652278,6.01206,3320.0,3319.1,0.30732717]
["bitfinex","ETHUSD",1722275652476,3.01206,3320.0,3319.1,0.30732717]
["bitfinex","ETHUSD",1722275652632,6.01177,3320.3,3319.1,0.30732717]
["bitfinex","ETHUSD",1722275652633,3.01191,3320.2,3319.1,0.30732717]
["bitfinex","ETHUSD",1722275652839,3.0,3320.1,3319.1,3.32017717]
["bitfinex","ETHUSD",1722275653076,3.0,3320.1,3319.2,0.33804289]
["bitfinex","ETHUSD",1722275653238,3.0,3320.3,3319.2,0.33804289]
["bitfinex","ETHUSD",1722275653664,6.01184,3320.3,3319.2,3.35080289]
["bitfinex","ETHUSD",1722275653870,6.01184,3320.3,3319.3,3.01267]
["bitfinex","ETHUSD",1722275654174,6.01184,3320.3,3319.3,0.0602501]
["bitfinex","ETHUSD",1722275654175,6.879724,3320.3,3319.3,0.0602501]
["bitfinex","ETHUSD",1722275654378,3.01187,3320.2,3319.3,0.0602501]
["bitfinex","ETHUSD",1722275654539,3.0,3320.1,3319.3,0.0602501]
["bitfinex","ETHUSD",1722275654935,3.0,3320.3,3319.3,0.0602501]
["bitfinex","ETHUSD",1722275655148,4.5022677,3320.7,3319.5,3.01247]
["bitfinex","ETHUSD",1722275655149,4.5022577,3320.7,3319.5,3.01247]
["bitfinex","ETHUSD",1722275655366,3.01151,3320.6,3319.6,0.531387]
["bitfinex","ETHUSD",1722275655560,3.0117,3320.4,3319.6,0.531387]
["bitfinex","ETHUSD",1722275655878,3.01155,3320.6,3319.5,0.06024257]
["bitfinex","ETHUSD",1722275656251,3.0116,3320.5,3319.5,3.07272257]
["bitfinex","ETHUSD",1722275656465,3.01142,3320.7,3319.5,3.07272257]
["bitfinex","ETHUSD",1722275656637,4.108597,3320.7,3319.6,0.53741226]
["bitfinex","ETHUSD",1722275656838,6.01151,3320.6,3319.6,0.53741226]
["bitfinex","ETHUSD",1722275657184,3.0,3320.6,3319.6,3.54981226]
["bitfinex","ETHUSD",1722275657566,3.0,3320.6,3319.7,3.01225]
["bitfinex","ETHUSD",1722275657767,0.06777295,3319.7,3319.6,3.54981226]
["bitfinex","ETHUSD",1722275658087,7.37,3320.7,3319.8,3.0122]
["bitfinex","ETHUSD",1722275658289,2.667,3320.9,3319.8,3.0122]
["bitfinex","ETHUSD",1722275658601,3.0114,3320.8,3319.9,0.06023909]
["bitfinex","ETHUSD",1722275658767,3.0114,3320.8,3319.4,2.3014]
["bitfinex","ETHUSD",1722275658768,3.01151,3320.6,3319.5,3.01243]
["bitfinex","ETHUSD",1722275658943,3.01151,3320.6,3319.6,0.531383]
["bitfinex","ETHUSD",1722275659149,3.01151,3320.6,3319.4,2.3014]
["bitfinex","ETHUSD",1722275659150,3.0117,3320.4,3319.4,2.3014]
["bitfinex","ETHUSD",1722275659350,3.01177,3320.3,3319.4,2.3014]
["bitfinex","ETHUSD",1722275659549,3.01151,3320.6,3319.4,2.3014]
["bitfinex","ETHUSD",1722275659550,3.01163,3320.5,3319.4,2.3014]
["bitfinex","ETHUSD",1722275659783,3.01163,3320.5,3319.4,5.31399]
["bitfinex","ETHUSD",1722275660219,3.01169,3320.4,3319.4,5.31399]
["bitfinex","ETHUSD",1722275660422,3.01188,3320.2,3319.4,2.3014]
["bitfinex","ETHUSD",1722275660727,3.01169,3320.4,3319.4,2.3014]
["bitfinex","ETHUSD",1722275660872,3.01152,3320.6,3319.4,5.31397]
["bitfinex","ETHUSD",1722275661071,3.01178,3320.3,3319.4,2.3014]
["bitfinex","ETHUSD",1722275661289,3.01178,3320.3,3319.2,3.35075289]
["bitfinex","ETHUSD",1722275661290,0.902338,3320.3,3319.2,0.33804289]
["bitfinex","ETHUSD",1722275661495,3.914178,3320.3,3319.2,3.35081289]
["bitfinex","ETHUSD",1722275661911,0.902338,3320.3,3319.3,3.07291879]
["bitfinex","ETHUSD",1722275662211,3.0,3320.5,3319.4,0.34109617]
["bitfinex","ETHUSD",1722275662417,3.01178,3320.3,3319.4,0.34109617]
["bitfinex","ETHUSD",1722275663008,3.0,3320.5,3319.4,0.34109617]
["bitfinex","ETHUSD",1722275663009,6.01165,3320.5,3319.4,3.35361617]
["bitfinex","ETHUSD",1722275663226,3.0,3320.5,3319.5,3.07273735]
["bitfinex","ETHUSD",1722275663387,6.01162,3320.5,3319.5,0.06024735]
["bitfinex","ETHUSD",1722275663582,6.9737688,3320.5,3319.5,0.06024735]
["bitfinex","ETHUSD",1722275664122,3.9621488,3320.5,3319.6,3.01233]
["bitfinex","ETHUSD",1722275664289,6.609788,3320.7,3319.7,3.01224]
["bitfinex","ETHUSD",1722275664481,6.609788,3320.7,3319.7,3.01231]
["bitfinex","ETHUSD",1722275664482,3.598348,3320.7,3319.7,3.01231]
["bitfinex","ETHUSD",1722275664680,6.609788,3320.7,3319.6,0.06024277]
["bitfinex","ETHUSD",1722275664877,3.598348,3320.7,3319.7,3.24733428]
["bitfinex","ETHUSD",1722275665077,3.598348,3320.7,3319.7,0.23502428]
["bitfinex","ETHUSD",1722275665312,3.598348,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1722275665476,3.598348,3320.7,3319.7,3.24733428]
["bitfinex","ETHUSD",1722275665915,3.0,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722275666124,7.37,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1722275666484,7.37,3320.9,3319.8,0.06023903]
["bitfinex","ETHUSD",1722275666932,7.37,3320.9,3319.9,3.01207]
["bitfinex","ETHUSD",1722275667245,7.37,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722275667375,7.37,3320.9,3320.1,3.37939093]
["bitfinex","ETHUSD",1722275667579,7.37,3320.9,3320.1,0.30722754]
["bitfinex","ETHUSD",1722275667816,3.01106,3321.1,3320.1,0.30722754]
["bitfinex","ETHUSD",1722275667978,3.01106,3321.1,3320.0,3.07227364]
["bitfinex","ETHUSD",1722275667979,3.01138,3320.8,3319.7,0.23502428]
["bitfinex","ETHUSD",1722275668185,6.01114,3321.0,3319.8,0.55]
["bitfinex","ETHUSD",1722275668186,3.01114,3321.0,3319.8,0.55]
["bitfinex","ETHUSD",1722275668478,3.01138,3320.8,3319.8,0.55]
["bitfinex","ETHUSD",1722275668698,3.01138,3320.8,3319.9,0.37973243]
["bitfinex","ETHUSD",1722275668956,3.01138,3320.8,3319.5,2.29]
["bitfinex","ETHUSD",1722275668957,3.01157,3320.6,3319.5,2.29]
["bitfinex","ETHUSD",1722275669152,8.01318,3320.8,3319.7,3.01229]
["bitfinex","ETHUSD",1722275669306,8.01318,3320.8,3319.5,5.30241]
["bitfinex","ETHUSD",1722275669636,8.01318,3320.8,3319.6,3.0124]
["bitfinex","ETHUSD",1722275669844,8.01318,3320.8,3319.7,0.53024]
["bitfinex","ETHUSD",1722275670125,3.0115,3320.6,3319.7,0.53024]
["bitfinex","ETHUSD",1722275670292,3.0,3321.2,3319.8,0.06024142]
["bitfinex","ETHUSD",1722275670499,3.01094,3321.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722275670807,3.01094,3321.3,3319.8,0.06024142]
["bitfinex","ETHUSD",1722275670808,3.01114,3321.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722275671007,3.01114,3321.0,3319.9,4.090682]
["bitfinex","ETHUSD",1722275671349,3.01114,3321.0,3319.9,0.528572]
["bitfinex","ETHUSD",1722275671350,3.01132,3320.8,3319.9,0.528572]
["bitfinex","ETHUSD",1722275671623,3.01143,3320.7,3319.5,3.01243]
["bitfinex","ETHUSD",1722275671820,6.01143,3320.7,3319.6,3.0726394]
["bitfinex","ETHUSD",1722275672030,3.0,3320.7,3319.6,3.0726394]
["bitfinex","ETHUSD",1722275672240,3.0,3320.8,3319.6,3.0726394]
["bitfinex","ETHUSD",1722275672527,3.0,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1722275672675,3.01129,3320.9,3319.8,3.01221]
["bitfinex","ETHUSD",1722275672881,3.01132,3320.8,3319.8,3.01221]
["bitfinex","ETHUSD",1722275673081,3.0,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1722275673282,3.0,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1722275673520,3.0,3320.9,3320.0,0.0602348]
["bitfinex","ETHUSD",1722275673726,3.0,3320.9,3319.8,0.33194739]
["bitfinex","ETHUSD",1722275673727,6.01124,3320.9,3319.8,0.33194739]
["bitfinex","ETHUSD",1722275673930,3.01133,3320.8,3319.9,0.55]
["bitfinex","ETHUSD",1722275674096,3.0,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1722275674303,3.0,3320.7,3319.9,0.93941974]
["bitfinex","ETHUSD",1722275674513,3.0,3320.7,3319.9,0.99965276]
["bitfinex","ETHUSD",1722275674815,3.0,3320.7,3319.9,0.93941974]
["bitfinex","ETHUSD",1722275675018,3.0,3320.7,3320.0,0.06023305]
["bitfinex","ETHUSD",1722275675278,3.0,3320.9,3320.0,0.06023305]
["bitfinex","ETHUSD",1722275676595,3.0,3320.9,3320.0,2.48973301]
["bitfinex","ETHUSD",1722275676802,3.0,3320.9,3320.0,5.44154]
["bitfinex","ETHUSD",1722275676803,0.06023312,3320.9,3320.0,5.44154]
["bitfinex","ETHUSD",1722275678382,3.07153312,3320.9,3320.0,2.4295]
["bitfinex","ETHUSD",1722275678587,3.07153312,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1722275678885,3.01137,3320.8,3319.6,3.01239]
["bitfinex","ETHUSD",1722275679115,3.07170312,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1722275679356,3.07170312,3320.7,3319.7,3.56231]
["bitfinex","ETHUSD",1722275679654,3.01151,3320.6,3319.7,0.55]
["bitfinex","ETHUSD",1722275679856,0.06023312,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1722275680065,0.60830731,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1722275680066,0.60830731,3320.7,3319.8,0.06023589]
["bitfinex","ETHUSD",1722275680349,0.60830731,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1722275680350,3.67995043,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1722275680513,0.66854043,3320.7,3319.7,0.55]
["bitfinex","ETHUSD",1722275680709,0.66854043,3320.7,3319.7,1.132969]
["bitfinex","ETHUSD",1722275681453,3.01156,3320.6,3319.7,1.132969]
["bitfinex","ETHUSD",1722275681654,0.06023312,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1722275681809,3.07184312,3320.5,3319.6,0.55]
["bitfinex","ETHUSD",1722275682651,3.01161,3320.5,3319.6,0.55]
["bitfinex","ETHUSD",1722275682963,0.06023312,3320.4,3319.6,0.55]
["bitfinex","ETHUSD",1722275683116,0.06023312,3320.4,3319.6,1.16708862]
["bitfinex","ETHUSD",1722275683316,3.01161,3320.5,3319.6,1.16708862]
["bitfinex","ETHUSD",1722275683317,3.01161,3320.5,3319.7,0.06023797]
["bitfinex","ETHUSD",1722275683618,0.06023312,3320.6,3319.7,0.06023797]
["bitfinex","ETHUSD",1722275683819,0.06023312,3320.6,3319.6,3.62947862]
["bitfinex","ETHUSD",1722275684015,0.06023312,3320.6,3319.7,0.06023794]
["bitfinex","ETHUSD",1722275684266,3.07164312,3320.7,3319.7,3.9694886]
["bitfinex","ETHUSD",1722275684462,3.07164312,3320.7,3319.8,0.06023693]
["bitfinex","ETHUSD",1722275684611,3.07164312,3320.7,3319.7,3.90925066]
["bitfinex","ETHUSD",1722275684817,3.07164312,3320.7,3319.8,0.06023696]
["bitfinex","ETHUSD",1722275685150,3.07164312,3320.7,3319.7,3.90925066]
["bitfinex","ETHUSD",1722275685656,3.07155312,3320.8,3319.8,3.52505965]
["bitfinex","ETHUSD",1722275685870,0.06023312,3320.7,3319.8,3.52505965]
["bitfinex","ETHUSD",1722275686463,3.01132,3320.8,3319.8,3.52505965]
["bitfinex","ETHUSD",1722275686689,0.06023312,3320.7,3319.8,3.52505965]
["bitfinex","ETHUSD",1722275687286,0.06023312,3320.8,3319.9,3.56211]
["bitfinex","ETHUSD",1722275687598,0.06023312,3320.8,3320.0,0.06023141]
["bitfinex","ETHUSD",1722275687785,3.07157312,3320.8,3320.0,0.06023141]
["bitfinex","ETHUSD",1722275688694,3.07157312,3320.8,3319.9,1.34841203]
["bitfinex","ETHUSD",1722275688695,3.0115,3320.6,3319.9,1.34841203]
["bitfinex","ETHUSD",1722275688902,3.0115,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1722275689194,3.0115,3320.6,3319.6,3.01237]
["bitfinex","ETHUSD",1722275689195,3.0115,3320.6,3319.7,0.55]
["bitfinex","ETHUSD",1722275689382,3.07157312,3320.8,3319.7,3.56228]
["bitfinex","ETHUSD",1722275689580,3.01142,3320.7,3319.7,3.56228]
["bitfinex","ETHUSD",1722275689771,3.07165312,3320.7,3319.7,4.446475]
["bitfinex","ETHUSD",1722275689970,0.06023312,3320.7,3319.7,1.434195]
["bitfinex","ETHUSD",1722275690387,3.01156,3320.6,3319.7,0.55]
["bitfinex","ETHUSD",1722275690687,3.01156,3320.6,3319.5,2.2673]
["bitfinex","ETHUSD",1722275690688,3.01165,3320.5,3319.6,0.55]
["bitfinex","ETHUSD",1722275691522,3.01169,3320.4,3319.6,0.55]
["bitfinex","ETHUSD",1722275691928,3.01189,3320.2,3319.5,2.2673]
["bitfinex","ETHUSD",1722275692087,3.01189,3320.2,3319.2,3.01272]
["bitfinex","ETHUSD",1722275692776,3.01189,3320.2,3319.3,0.06024218]
["bitfinex","ETHUSD",1722275694430,3.07192312,3320.4,3319.3,3.07291218]
["bitfinex","ETHUSD",1722275694576,3.07192312,3320.4,3319.4,0.60856322]
["bitfinex","ETHUSD",1722275694935,3.07195312,3320.4,3319.5,0.06024217]
["bitfinex","ETHUSD",1722275695091,5.3422,3320.5,3319.5,3.07273217]
["bitfinex","ETHUSD",1722275695304,3.0116,3320.5,3319.5,3.07273217]
["bitfinex","ETHUSD",1722275695501,3.31285,3320.4,3319.5,0.06024217]
["bitfinex","ETHUSD",1722275695734,0.36139312,3320.4,3319.5,3.07273217]
["bitfinex","ETHUSD",1722275695939,0.36139312,3320.4,3319.6,3.01241]
["bitfinex","ETHUSD",1722275696092,0.36139312,3320.4,3319.7,0.06023919]
["bitfinex","ETHUSD",1722275696292,0.30116,3320.4,3319.7,0.06023919]
["bitfinex","ETHUSD",1722275696645,3.06023312,3320.6,3319.7,0.06023919]
["bitfinex","ETHUSD",1722275696953,3.0,3320.6,3319.7,0.06023919]
["bitfinex","ETHUSD",1722275697275,5.43845,3320.9,3319.9,5.34098]
["bitfinex","ETHUSD",1722275697276,5.43843,3320.9,3319.9,5.34098]
["bitfinex","ETHUSD",1722275697533,0.06023312,3320.8,3320.0,0.06023165]
["bitfinex","ETHUSD",1722275697743,2.4272,3320.9,3320.0,3.07226165]
["bitfinex","ETHUSD",1722275697944,2.4272,3320.9,3320.0,0.90155582]
["bitfinex","ETHUSD",1722275698398,2.4272,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1722275698597,2.4272,3320.9,3320.2,0.06022837]
["bitfinex","ETHUSD",1722275698795,0.06023312,3320.8,3319.9,2.3289]
["bitfinex","ETHUSD",1722275699936,3.01142,3320.7,3319.9,2.3289]
["bitfinex","ETHUSD",1722275700138,0.06023312,3320.6,3319.9,2.3289]
["bitfinex","ETHUSD",1722275700343,3.01142,3320.7,3319.9,2.3289]
["bitfinex","ETHUSD",1722275700344,0.06023312,3320.7,3319.9,2.3289]
["bitfinex","ETHUSD",1722275700655,0.06023312,3320.8,3320.0,0.23289]
["bitfinex","ETHUSD",1722275701961,3.0,3320.9,3320.0,0.29312238]
["bitfinex","ETHUSD",1722275702108,1.639165,3321.3,3320.0,0.29312238]
["bitfinex","ETHUSD",1722275702109,2.4375,3321.7,3320.1,3.56194]
["bitfinex","ETHUSD",1722275702306,3.01067,3321.6,3320.3,3.0117]
["bitfinex","ETHUSD",1722275702623,2.4375,3321.7,3320.4,0.36741703]
["bitfinex","ETHUSD",1722275702624,3.01093,3321.3,3320.4,0.36741703]
["bitfinex","ETHUSD",1722275702834,0.06023312,3321.2,3320.0,0.23289]
["bitfinex","ETHUSD",1722275703024,3.0112,3321.0,3319.9,2.3289]
["bitfinex","ETHUSD",1722275703223,2.31453312,3320.9,3319.9,2.3289]
["bitfinex","ETHUSD",1722275703425,3.01138,3320.8,3319.9,2.3289]
["bitfinex","ETHUSD",1722275703639,0.06023312,3320.7,3319.9,2.3289]
["bitfinex","ETHUSD",1722275703841,0.30716131,3320.6,3319.9,2.3289]
["bitfinex","ETHUSD",1722275704023,0.30716131,3320.6,3319.6,3.01234]
["bitfinex","ETHUSD",1722275704024,0.06023312,3320.5,3319.6,3.01234]
["bitfinex","ETHUSD",1722275704565,0.06023312,3320.5,3319.7,3.01227]
["bitfinex","ETHUSD",1722275704713,0.06023312,3320.7,3319.7,3.01227]
["bitfinex","ETHUSD",1722275705157,3.07164312,3320.7,3319.7,3.01227]
["bitfinex","ETHUSD",1722275705380,3.07164312,3320.7,3319.5,2.2579]
["bitfinex","ETHUSD",1722275705381,3.0115,3320.6,3319.5,2.2579]
["bitfinex","ETHUSD",1722275705678,0.06023312,3320.5,3319.5,2.2579]
["bitfinex","ETHUSD",1722275705861,0.06023312,3320.5,3319.2,3.01269]
["bitfinex","ETHUSD",1722275706181,3.01174,3320.4,3319.2,3.01269]
["bitfinex","ETHUSD",1722275706495,0.06023312,3320.3,3319.3,0.06024133]
["bitfinex","ETHUSD",1722275706638,0.36741643,3320.3,3319.3,0.06024133]
["bitfinex","ETHUSD",1722275706832,3.01143,3320.7,3319.4,3.01253]
["bitfinex","ETHUSD",1722275707039,3.0116,3320.5,3319.5,0.0602413]
["bitfinex","ETHUSD",1722275707359,0.06023312,3320.4,3319.5,0.0602413]
["bitfinex","ETHUSD",1722275707690,0.06023312,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1722275707838,5.26558,3320.9,3319.8,3.72992757]
["bitfinex","ETHUSD",1722275708039,3.06023312,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1722275708243,3.06023312,3320.8,3319.9,2.2579]
["bitfinex","ETHUSD",1722275708244,0.06023312,3320.8,3320.1,0.06023279]
["bitfinex","ETHUSD",1722275708652,0.06023312,3320.9,3320.1,0.06023279]
["bitfinex","ETHUSD",1722275709691,0.06023312,3320.9,3320.1,3.07218279]
["bitfinex","ETHUSD",1722275709983,0.66736143,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722275710153,0.66736143,3320.9,3319.9,2.2579]
["bitfinex","ETHUSD",1722275710344,0.66736143,3320.9,3319.4,2.671]
["bitfinex","ETHUSD",1722275710345,2.4997,3320.5,3319.4,3.01257]
["bitfinex","ETHUSD",1722275710539,3.01183,3320.3,3319.2,3.01273]
["bitfinex","ETHUSD",1722275710781,0.36743943,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722275711076,0.30720631,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722275711384,0.30720631,3320.2,3319.5,0.06024132]
["bitfinex","ETHUSD",1722275711684,0.30720631,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1722275712104,3.01152,3320.6,3319.1,2.4713]
["bitfinex","ETHUSD",1722275712105,3.10858523,3321.4,3320.5,2.4191]
["bitfinex","ETHUSD",1722275712237,2.3323,3321.6,3320.1,5.43098]
["bitfinex","ETHUSD",1722275712442,3.01083,3321.4,3320.3,3.01174]
["bitfinex","ETHUSD",1722275712672,2.3323,3321.6,3320.1,5.43097]
["bitfinex","ETHUSD",1722275712887,3.01087,3321.3,3320.2,3.0118]
["bitfinex","ETHUSD",1722275713758,3.0,3321.2,3320.2,3.0118]
["bitfinex","ETHUSD",1722275714151,3.0,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1722275714771,3.0,3321.2,3320.1,3.01191]
["bitfinex","ETHUSD",1722275715092,0.3,3321.1,3320.1,3.01191]
["bitfinex","ETHUSD",1722275715318,3.0,3321.3,3320.1,3.01191]
["bitfinex","ETHUSD",1722275715458,3.01105,3321.1,3320.1,3.01191]
["bitfinex","ETHUSD",1722275716410,3.01117,3321.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722275716699,3.01114,3321.0,3320.0,0.55]
["bitfinex","ETHUSD",1722275716859,3.01125,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1722275717054,3.01133,3320.8,3319.7,3.01231]
["bitfinex","ETHUSD",1722275717279,3.01133,3320.8,3319.3,0.3016]
["bitfinex","ETHUSD",1722275717280,6.01133,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1722275717480,0.545463,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1722275717758,0.545463,3320.7,3319.9,3.07236496]
["bitfinex","ETHUSD",1722275718067,3.0,3320.8,3320.0,3.012]
["bitfinex","ETHUSD",1722275718272,2.4433,3320.9,3320.0,3.012]
["bitfinex","ETHUSD",1722275718273,5.4433,3320.9,3320.0,3.012]
["bitfinex","ETHUSD",1722275718892,5.4433,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1722275720401,5.4433,3320.9,3320.0,3.01202]
["bitfinex","ETHUSD",1722275720899,5.4433,3320.9,3319.7,3.0123]
["bitfinex","ETHUSD",1722275721198,5.4433,3320.9,3319.6,3.01238]
["bitfinex","ETHUSD",1722275721199,0.8755567,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1722275721510,3.8869667,3320.8,3319.8,3.0122]
["bitfinex","ETHUSD",1722275721872,3.01148,3320.7,3319.7,3.01231]
["bitfinex","ETHUSD",1722275722076,3.0,3320.6,3319.6,3.0124]
["bitfinex","ETHUSD",1722275722419,3.94442967,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1722275722560,6.0115,3320.6,3319.6,3.0124]
["bitfinex","ETHUSD",1722275722766,6.0115,3320.6,3319.4,5.46658]
["bitfinex","ETHUSD",1722275722767,3.01161,3320.5,3319.4,2.454]
["bitfinex","ETHUSD",1722275722965,3.01161,3320.5,3319.4,3.01252]
["bitfinex","ETHUSD",1722275723182,3.01161,3320.5,3319.5,3.01244]
["bitfinex","ETHUSD",1722275723381,3.312841,3320.4,3319.2,3.01273]
["bitfinex","ETHUSD",1722275723581,2.3081,3320.3,3319.2,3.01273]
["bitfinex","ETHUSD",1722275724304,2.3081,3320.3,3319.1,3.0128]
["bitfinex","ETHUSD",1722275724305,3.01196,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1722275724536,5.31988,3320.3,3319.1,3.0128]
["bitfinex","ETHUSD",1722275724709,3.01202,3320.1,3319.2,0.06024286]
["bitfinex","ETHUSD",1722275725691,3.01202,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1722275725933,5.31988,3320.3,3319.2,0.06024877]
["bitfinex","ETHUSD",1722275726588,5.31988,3320.3,3319.3,3.01266]
["bitfinex","ETHUSD",1722275726828,5.31988,3320.3,3319.4,0.06024427]
["bitfinex","ETHUSD",1722275727033,6.15303,3320.3,3319.4,0.06024427]
["bitfinex","ETHUSD",1722275727224,3.01187,3320.2,3319.4,0.06024427]
["bitfinex","ETHUSD",1722275727422,6.15303,3320.3,3319.4,0.06024427]
["bitfinex","ETHUSD",1722275727793,3.01187,3320.2,3319.4,0.06024427]
["bitfinex","ETHUSD",1722275728033,7.37,3320.6,3318.9,5.4176]
["bitfinex","ETHUSD",1722275728191,6.01168,3320.5,3319.4,3.01255]
["bitfinex","ETHUSD",1722275728393,6.01168,3320.5,3319.2,3.01277]
["bitfinex","ETHUSD",1722275728594,3.01169,3320.4,3319.4,3.01259]
["bitfinex","ETHUSD",1722275729016,3.0,3320.5,3319.6,3.01239]
["bitfinex","ETHUSD",1722275729234,4.43145797,3320.5,3319.7,0.06024066]
["bitfinex","ETHUSD",1722275729537,4.43145797,3320.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722275729849,4.43145797,3320.5,3319.3,0.55]
["bitfinex","ETHUSD",1722275729850,3.01178,3320.3,3319.3,0.55]
["bitfinex","ETHUSD",1722275730400,3.0119,3320.2,3319.3,0.55]
["bitfinex","ETHUSD",1722275730629,3.0119,3320.2,3319.3,3.91895]
["bitfinex","ETHUSD",1722275730813,3.01195,3320.1,3319.3,0.35627]
["bitfinex","ETHUSD",1722275731010,5.26755,3320.1,3319.1,3.0128]
["bitfinex","ETHUSD",1722275731434,3.01206,3320.0,3319.0,4.123098]
["bitfinex","ETHUSD",1722275731883,2.2556,3320.1,3319.1,3.01286]
["bitfinex","ETHUSD",1722275732054,5.26758,3320.1,3319.2,0.06024702]
["bitfinex","ETHUSD",1722275732260,6.095523,3320.1,3319.2,0.06024702]
["bitfinex","ETHUSD",1722275732674,3.083543,3320.1,3319.2,3.07301702]
["bitfinex","ETHUSD",1722275732848,2.2556,3320.1,3319.3,0.06024606]
["bitfinex","ETHUSD",1722275733043,5.26757,3320.1,3319.1,3.01286]
["bitfinex","ETHUSD",1722275733661,3.01205,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1722275733861,3.01205,3320.0,3318.9,5.43064]
["bitfinex","ETHUSD",1722275734192,3.01205,3320.0,3319.0,0.06024885]
["bitfinex","ETHUSD",1722275734193,3.01215,3319.9,3319.0,0.06024885]
["bitfinex","ETHUSD",1722275734997,3.01215,3319.9,3318.9,3.01298]
["bitfinex","ETHUSD",1722275735572,3.01215,3319.9,3318.7,6.02634]
["bitfinex","ETHUSD",1722275735573,3.01229,3319.8,3318.7,6.02634]
["bitfinex","ETHUSD",1722275735813,3.01229,3319.8,3318.7,3.01314]
["bitfinex","ETHUSD",1722275736329,3.01229,3319.8,3318.8,0.06025318]
["bitfinex","ETHUSD",1722275736501,3.614734,3319.8,3318.8,3.07337318]
["bitfinex","ETHUSD",1722275736811,0.602444,3319.8,3318.8,3.07337318]
["bitfinex","ETHUSD",1722275736972,3.01215,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1722275737179,3.01223,3319.8,3318.9,3.07329315]
["bitfinex","ETHUSD",1722275738019,3.01223,3319.8,3318.9,0.06025315]
["bitfinex","ETHUSD",1722275738220,3.01233,3319.7,3318.7,3.01316]
["bitfinex","ETHUSD",1722275738507,0.47203571,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1722275739512,3.48444571,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1722275739719,0.47203571,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1722275739884,3.01215,3319.9,3318.7,3.01316]
["bitfinex","ETHUSD",1722275740302,3.0124,3319.7,3318.7,3.01316]
["bitfinex","ETHUSD",1722275740498,3.01241,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1722275740681,3.01241,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1722275740899,3.01241,3319.6,3318.2,2.4307]
["bitfinex","ETHUSD",1722275740900,3.01252,3319.5,3318.7,0.55]
["bitfinex","ETHUSD",1722275741103,0.301252,3319.4,3318.4,0.55]
["bitfinex","ETHUSD",1722275741285,2.612552,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1722275741497,2.612552,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1722275742381,2.612552,3319.4,3318.6,0.55]
["bitfinex","ETHUSD",1722275742915,3.0,3319.3,3318.6,3.5633]
["bitfinex","ETHUSD",1722275743279,6.01241,3319.6,3318.6,3.5633]
["bitfinex","ETHUSD",1722275743485,6.01241,3319.6,3318.6,0.55]
["bitfinex","ETHUSD",1722275743818,6.01241,3319.6,3318.5,3.56335]
["bitfinex","ETHUSD",1722275744022,6.01241,3319.6,3318.6,0.657676]
["bitfinex","ETHUSD",1722275744023,3.01252,3319.5,3318.6,0.657676]
["bitfinex","ETHUSD",1722275744196,6.01261,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1722275744596,6.01261,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1722275744597,6.01261,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1722275746326,3.01269,3319.3,3318.5,0.55]
["bitfinex","ETHUSD",1722275747489,3.01269,3319.3,3318.3,3.56358]
["bitfinex","ETHUSD",1722275747802,3.01269,3319.3,3318.4,0.356358]
["bitfinex","ETHUSD",1722275747983,3.01269,3319.3,3318.5,0.55]
["bitfinex","ETHUSD",1722275748182,6.01261,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1722275748183,3.01278,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1722275748608,3.01278,3319.2,3318.3,0.55]
["bitfinex","ETHUSD",1722275748796,3.01278,3319.2,3318.4,0.356368]
["bitfinex","ETHUSD",1722275749019,3.01278,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1722275749391,6.01261,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1722275749724,3.01268,3319.3,3318.5,0.55]
["bitfinex","ETHUSD",1722275750232,3.01282,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1722275751539,2.3767,3319.0,3318.5,0.55]
["bitfinex","ETHUSD",1722275752043,2.3767,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1722275752203,2.3767,3319.0,3318.2,3.56367]
["bitfinex","ETHUSD",1722275752629,2.3767,3319.0,3318.2,0.55]
["bitfinex","ETHUSD",1722275754295,3.01314,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1722275754602,2.3767,3319.0,3318.0,3.01385]
["bitfinex","ETHUSD",1722275754803,2.3767,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1722275755031,5.38973,3319.0,3317.9,3.56394]
["bitfinex","ETHUSD",1722275755198,3.01306,3318.9,3317.9,3.56394]
["bitfinex","ETHUSD",1722275755399,3.01306,3318.9,3318.0,0.386554]
["bitfinex","ETHUSD",1722275755722,3.01306,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1722275757838,2.3767,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1722275758204,5.38972,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1722275760441,3.01304,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1722275760603,3.01304,3318.9,3318.2,0.3950414]
["bitfinex","ETHUSD",1722275760806,3.01304,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1722275761246,4.12704,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1722275761451,1.114,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1722275761748,1.114,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1722275761948,1.114,3318.7,3317.8,3.01403]
["bitfinex","ETHUSD",1722275761949,3.01366,3318.3,3317.5,2.417]
["bitfinex","ETHUSD",1722275762242,3.01377,3318.1,3317.3,0.3016]
["bitfinex","ETHUSD",1722275763140,3.01377,3318.1,3317.2,0.3016]
["bitfinex","ETHUSD",1722275763350,3.01377,3318.1,3317.2,1.4156]
["bitfinex","ETHUSD",1722275763749,4.12777,3318.1,3317.2,1.4156]
["bitfinex","ETHUSD",1722275764040,3.01404,3317.8,3316.8,1.114]
["bitfinex","ETHUSD",1722275764202,3.01404,3317.8,3316.7,2.4691]
["bitfinex","ETHUSD",1722275764203,3.426844,3317.8,3316.7,2.4691]
["bitfinex","ETHUSD",1722275765234,6.440884,3317.8,3316.7,2.4691]
["bitfinex","ETHUSD",1722275766409,11.726824,3317.8,3316.0,7.34]
["bitfinex","ETHUSD",1722275766614,14.726824,3317.8,3315.9,2.3801]
["bitfinex","ETHUSD",1722275766916,15.03896141,3317.8,3315.9,2.3801]
["bitfinex","ETHUSD",1722275767349,14.69992141,3317.8,3316.0,0.06029911]
["bitfinex","ETHUSD",1722275767669,14.387784,3317.8,3316.1,0.3016]
["bitfinex","ETHUSD",1722275767842,14.387784,3317.8,3316.2,0.36189637]
["bitfinex","ETHUSD",1722275768154,17.401824,3317.8,3316.2,0.36189637]
["bitfinex","ETHUSD",1722275768360,14.387784,3317.8,3316.2,0.36189637]
["bitfinex","ETHUSD",1722275768756,14.387784,3317.8,3315.9,2.3801]
["bitfinex","ETHUSD",1722275768757,17.401824,3317.8,3315.9,2.3801]
["bitfinex","ETHUSD",1722275768914,17.71370576,3317.8,3315.9,2.3801]
["bitfinex","ETHUSD",1722275769613,17.71370576,3317.8,3316.0,0.06029914]
["bitfinex","ETHUSD",1722275769815,17.401824,3317.8,3315.9,2.3801]
["bitfinex","ETHUSD",1722275770046,11.373744,3317.8,3315.9,2.3801]
["bitfinex","ETHUSD",1722275770251,11.373744,3317.8,3316.0,0.55]
["bitfinex","ETHUSD",1722275770252,3.01504,3316.7,3316.0,0.55]
["bitfinex","ETHUSD",1722275770454,3.01513,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1722275770618,3.01513,3316.6,3316.1,0.06030216]
["bitfinex","ETHUSD",1722275771230,3.01513,3316.6,3316.0,0.06030424]
["bitfinex","ETHUSD",1722275771854,3.01505,3316.7,3316.0,0.06030424]
["bitfinex","ETHUSD",1722275772153,3.01478,3317.0,3316.0,0.30434466]
["bitfinex","ETHUSD",1722275772460,3.01496,3316.8,3316.0,0.30434466]
["bitfinex","ETHUSD",1722275772611,3.01496,3316.8,3316.0,0.06030424]
["bitfinex","ETHUSD",1722275773217,3.01514,3316.6,3316.0,0.06030424]
["bitfinex","ETHUSD",1722275773446,3.01479,3317.0,3316.0,0.06030424]
["bitfinex","ETHUSD",1722275773853,3.01487,3316.9,3316.0,0.06030424]
["bitfinex","ETHUSD",1722275774177,0.844335,3316.9,3316.0,0.06030424]
["bitfinex","ETHUSD",1722275774613,0.844335,3316.9,3316.1,0.55]
["bitfinex","ETHUSD",1722275774820,3.0,3317.0,3316.2,0.06030189]
["bitfinex","ETHUSD",1722275775244,3.0,3317.1,3316.2,3.07579189]
["bitfinex","ETHUSD",1722275775473,3.0,3317.1,3316.3,0.06030188]
["bitfinex","ETHUSD",1722275776371,7.37,3317.2,3316.3,0.06030188]
["bitfinex","ETHUSD",1722275776524,7.37,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1722275776740,11.423037,3317.2,3316.3,0.06029969]
["bitfinex","ETHUSD",1722275777237,8.408447,3317.2,3316.3,0.06029969]
["bitfinex","ETHUSD",1722275777638,3.01474,3317.1,3316.3,0.06029969]
["bitfinex","ETHUSD",1722275777844,8.408447,3317.2,3315.9,2.3801]
["bitfinex","ETHUSD",1722275778041,8.408447,3317.2,3316.0,0.61030329]
["bitfinex","ETHUSD",1722275778245,3.01487,3316.9,3316.0,0.61030329]
["bitfinex","ETHUSD",1722275778475,3.01477,3317.0,3316.0,3.62597329]
["bitfinex","ETHUSD",1722275778645,4.1231047,3317.1,3316.0,0.61030329]
["bitfinex","ETHUSD",1722275778841,1.1083447,3317.1,3316.1,0.06030377]
["bitfinex","ETHUSD",1722275779047,10.38465,3317.2,3316.2,3.56548]
["bitfinex","ETHUSD",1722275779265,10.38465,3317.2,3316.3,0.06029957]
["bitfinex","ETHUSD",1722275779266,7.37,3317.2,3316.3,0.06029957]
["bitfinex","ETHUSD",1722275779470,7.37,3317.2,3316.3,3.07563957]
["bitfinex","ETHUSD",1722275780786,10.38459,3317.2,3316.3,3.07563957]
["bitfinex","ETHUSD",1722275780991,3.01459,3317.2,3316.3,0.06029957]
["bitfinex","ETHUSD",1722275781145,4.320549,3317.2,3316.3,0.06029957]
["bitfinex","ETHUSD",1722275781347,3.01468,3317.1,3316.3,0.06029957]
["bitfinex","ETHUSD",1722275781580,3.01487,3316.9,3316.3,0.06029957]
["bitfinex","ETHUSD",1722275781794,8.50597,3316.8,3315.8,0.06030524]
["bitfinex","ETHUSD",1722275781944,8.807457,3316.8,3315.8,0.06030524]
["bitfinex","ETHUSD",1722275782158,3.01505,3316.7,3315.8,0.06030524]
["bitfinex","ETHUSD",1722275782583,8.807447,3316.8,3315.8,0.06030524]
["bitfinex","ETHUSD",1722275782790,3.01522,3316.5,3315.8,0.06030524]
["bitfinex","ETHUSD",1722275783260,3.316742,3316.5,3315.8,0.06030524]
["bitfinex","ETHUSD",1722275784188,3.316742,3316.5,3315.5,5.29023]
["bitfinex","ETHUSD",1722275784392,3.316742,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1722275785184,3.01532,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1722275785364,3.01532,3316.4,3315.5,0.55]
["bitfinex","ETHUSD",1722275785570,0.6331982,3316.4,3315.5,3.56611]
["bitfinex","ETHUSD",1722275785985,3.01514,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1722275786190,3.01514,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1722275786506,3.01529,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1722275786667,3.01529,3316.5,3315.5,3.01606]
["bitfinex","ETHUSD",1722275786668,3.01529,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1722275786862,8.807457,3316.8,3315.6,3.56604]
["bitfinex","ETHUSD",1722275787065,1.1482457,3316.7,3315.6,3.56604]
["bitfinex","ETHUSD",1722275787267,3.01521,3316.6,3315.6,3.56604]
["bitfinex","ETHUSD",1722275787458,3.01522,3316.5,3315.6,3.56604]
["bitfinex","ETHUSD",1722275787663,4.1633557,3316.7,3315.7,3.01595]
["bitfinex","ETHUSD",1722275787888,4.1633557,3316.7,3315.6,0.55]
["bitfinex","ETHUSD",1722275787889,1.1482457,3316.7,3315.6,0.55]
["bitfinex","ETHUSD",1722275788107,4.31226127,3316.6,3315.5,0.55]
["bitfinex","ETHUSD",1722275788306,4.31226127,3316.6,3315.5,3.56607]
["bitfinex","ETHUSD",1722275788514,4.31226127,3316.6,3315.6,3.01596]
["bitfinex","ETHUSD",1722275788807,4.31226127,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1722275789180,1.29708127,3316.6,3315.7,3.56592]
["bitfinex","ETHUSD",1722275789766,1.29708127,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722275789972,0.43121513,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1722275790203,0.43121513,3316.5,3315.7,3.56593]
["bitfinex","ETHUSD",1722275791714,0.43121513,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722275792018,3.01523,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1722275793320,2.677,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1722275793321,5.69213,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1722275794618,3.01522,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1722275794926,2.677,3316.6,3315.7,0.55]
["bitfinex","ETHUSD",1722275795217,5.46475,3316.7,3315.7,0.55]
["bitfinex","ETHUSD",1722275795218,0.814175,3316.5,3315.7,0.55]
["bitfinex","ETHUSD",1722275795426,3.0,3316.6,3315.8,0.06030893]
["bitfinex","ETHUSD",1722275795647,3.0,3316.8,3316.0,3.01562]
["bitfinex","ETHUSD",1722275795806,10.38483,3317.0,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275795807,3.0,3316.9,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275796002,7.298313,3316.9,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275796406,3.01496,3316.8,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275796644,7.298313,3316.9,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275797639,3.01504,3316.7,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275797839,1.0313353,3316.7,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275798214,7.298313,3316.9,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275798421,3.01495,3316.8,3316.1,0.06030526]
["bitfinex","ETHUSD",1722275800226,3.0151,3316.7,3316.0,0.06030538]
["bitfinex","ETHUSD",1722275800449,3.01495,3316.8,3316.0,0.06030538]
["bitfinex","ETHUSD",1722275800755,0.7298403,3316.7,3316.0,0.06030538]
["bitfinex","ETHUSD",1722275800913,3.7448903,3316.7,3315.9,0.06030762]
["bitfinex","ETHUSD",1722275801819,0.7298403,3316.7,3315.9,3.07601762]
["bitfinex","ETHUSD",1722275802144,3.01497,3316.8,3315.9,0.06030762]
["bitfinex","ETHUSD",1722275803096,4.283453,3316.9,3315.9,3.07606762]
["bitfinex","ETHUSD",1722275803218,3.0,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1722275803413,3.0,3316.9,3316.1,3.07586558]
["bitfinex","ETHUSD",1722275803853,10.38477,3317.0,3316.1,0.06030558]
["bitfinex","ETHUSD",1722275803854,7.37,3317.0,3316.1,0.06030558]
["bitfinex","ETHUSD",1722275804033,7.37,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1722275804631,10.38438,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1722275804831,1.286718,3317.4,3316.7,0.06029993]
["bitfinex","ETHUSD",1722275805079,2.4828,3317.6,3316.7,0.06029993]
["bitfinex","ETHUSD",1722275805080,5.49704,3317.6,3316.7,0.06029993]
["bitfinex","ETHUSD",1722275805274,2.4828,3317.6,3316.7,0.06029993]
["bitfinex","ETHUSD",1722275805423,2.4828,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1722275805628,7.37,3318.0,3317.0,0.06029355]
["bitfinex","ETHUSD",1722275805991,3.01423,3317.6,3316.7,2.2916]
["bitfinex","ETHUSD",1722275806268,3.01411,3317.8,3316.8,0.55]
["bitfinex","ETHUSD",1722275806470,3.01421,3317.7,3316.8,0.55]
["bitfinex","ETHUSD",1722275806664,3.01425,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1722275806910,3.617086,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1722275807467,0.602836,3317.6,3316.8,3.56494]
["bitfinex","ETHUSD",1722275807677,3.01411,3317.8,3316.8,0.55]
["bitfinex","ETHUSD",1722275808131,3.01423,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1722275808666,3.01409,3317.8,3316.8,0.55]
["bitfinex","ETHUSD",1722275808870,3.01409,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1722275809160,4.177811,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1722275809569,4.177811,3317.8,3317.0,0.06028956]
["bitfinex","ETHUSD",1722275809570,1.163721,3317.8,3317.0,0.06028956]
["bitfinex","ETHUSD",1722275809768,3.0,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722275810349,7.37,3318.0,3317.0,0.06028956]
["bitfinex","ETHUSD",1722275810350,7.37,3318.0,3317.5,5.47636]
["bitfinex","ETHUSD",1722275810565,3.0,3318.5,3317.5,5.53663851]
["bitfinex","ETHUSD",1722275810778,0.601332,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722275810976,7.37,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722275811189,5.69005,3318.9,3318.0,3.01385]
["bitfinex","ETHUSD",1722275811349,3.0133,3318.7,3317.5,5.47638]
["bitfinex","ETHUSD",1722275811548,3.0133,3318.7,3317.6,0.55]
["bitfinex","ETHUSD",1722275811549,3.01337,3318.6,3317.6,0.55]
["bitfinex","ETHUSD",1722275811791,0.602667,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1722275812101,3.616087,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1722275812304,0.602667,3318.5,3317.6,3.56422]
["bitfinex","ETHUSD",1722275813582,3.0,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722275813779,3.0,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1722275813954,3.0,3318.7,3317.7,0.060275]
["bitfinex","ETHUSD",1722275814155,3.0,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1722275814361,2.677,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1722275814362,3.0,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1722275814597,0.5677,3318.7,3317.9,3.07422283]
["bitfinex","ETHUSD",1722275815275,3.58093,3318.7,3317.9,0.06027283]
["bitfinex","ETHUSD",1722275815464,6.01332,3318.6,3317.9,0.06027283]
["bitfinex","ETHUSD",1722275815868,3.0,3318.6,3317.9,0.06027283]
["bitfinex","ETHUSD",1722275816200,3.925483,3318.6,3317.6,3.56414]
["bitfinex","ETHUSD",1722275816498,3.01342,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1722275816798,3.925483,3318.6,3317.6,3.5642]
["bitfinex","ETHUSD",1722275816957,3.925483,3318.6,3317.7,0.06027467]
["bitfinex","ETHUSD",1722275817156,3.925483,3318.6,3317.7,3.01407]
["bitfinex","ETHUSD",1722275817371,3.925483,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722275817702,0.9612713,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722275818002,0.9612713,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1722275818188,2.674,3318.7,3318.0,3.07413283]
["bitfinex","ETHUSD",1722275818373,2.674,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1722275818704,2.674,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722275818896,2.674,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722275819111,2.674,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722275820203,2.674,3319.1,3318.2,3.01361]
["bitfinex","ETHUSD",1722275820364,2.674,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1722275821389,5.68688,3319.1,3318.1,5.30676]
["bitfinex","ETHUSD",1722275821593,1.606968,3319.0,3318.2,0.55]
["bitfinex","ETHUSD",1722275821811,1.606968,3319.0,3318.2,3.56367]
["bitfinex","ETHUSD",1722275822101,1.606968,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1722275822303,2.674,3319.1,3318.4,0.06026367]
["bitfinex","ETHUSD",1722275822510,2.674,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1722275823072,2.674,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722275823521,8.467,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722275823522,5.674,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722275823808,7.37,3319.6,3318.2,0.55]
["bitfinex","ETHUSD",1722275823809,7.37,3319.6,3318.9,2.3665]
["bitfinex","ETHUSD",1722275824013,7.37,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1722275824207,9.324,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1722275824705,9.324,3319.6,3318.9,2.3665]
["bitfinex","ETHUSD",1722275826069,12.33641,3319.6,3318.9,2.3665]
["bitfinex","ETHUSD",1722275826303,12.33641,3319.6,3318.6,5.4357]
["bitfinex","ETHUSD",1722275826626,3.01275,3319.3,3318.3,3.01353]
["bitfinex","ETHUSD",1722275826915,2.674,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1722275826916,3.01265,3319.4,3318.3,3.01358]
["bitfinex","ETHUSD",1722275827112,3.01265,3319.4,3318.4,0.55]
["bitfinex","ETHUSD",1722275827410,3.01275,3319.3,3318.4,0.55]
["bitfinex","ETHUSD",1722275827707,11.137191,3319.5,3318.4,3.56348]
["bitfinex","ETHUSD",1722275828005,2.1519631,3319.4,3318.4,3.56348]
["bitfinex","ETHUSD",1722275828508,5.1646131,3319.4,3318.4,3.56348]
["bitfinex","ETHUSD",1722275831424,2.1519631,3319.4,3318.4,3.56348]
["bitfinex","ETHUSD",1722275831580,8.6865,3319.5,3318.6,3.01324]
["bitfinex","ETHUSD",1722275833288,5.674,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722275834420,3.0,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1722275834727,7.37,3319.9,3319.0,2.4387]
["bitfinex","ETHUSD",1722275834948,3.12988847,3322.6,3318.9,0.55]
["bitfinex","ETHUSD",1722275834949,9.628,3320.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722275835237,9.628,3320.8,3319.1,0.06024074]
["bitfinex","ETHUSD",1722275835238,2.258,3320.8,3319.9,3.01208]
["bitfinex","ETHUSD",1722275835415,2.258,3320.8,3319.8,0.0602377]
["bitfinex","ETHUSD",1722275835584,2.258,3320.8,3319.8,3.0723977]
["bitfinex","ETHUSD",1722275835780,0.526923,3320.7,3319.8,0.0602377]
["bitfinex","ETHUSD",1722275835986,3.01141,3320.7,3319.8,0.0602377]
["bitfinex","ETHUSD",1722275836184,3.01141,3320.7,3319.8,3.0724577]
["bitfinex","ETHUSD",1722275836393,4.932,3320.8,3319.8,3.01222]
["bitfinex","ETHUSD",1722275836609,3.0,3320.7,3319.8,3.0724577]
["bitfinex","ETHUSD",1722275837935,6.01141,3320.7,3319.8,3.0724577]
["bitfinex","ETHUSD",1722275838258,1.094341,3320.6,3319.8,3.0724577]
["bitfinex","ETHUSD",1722275839153,1.094341,3320.6,3319.8,0.0602377]
["bitfinex","ETHUSD",1722275839469,1.094341,3320.6,3318.7,5.31959]
["bitfinex","ETHUSD",1722275839470,3.01215,3319.9,3318.7,5.31959]
["bitfinex","ETHUSD",1722275839757,2.674,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722275839909,2.674,3319.3,3318.7,2.3064]
["bitfinex","ETHUSD",1722275840259,2.674,3319.7,3318.7,2.3064]
["bitfinex","ETHUSD",1722275840610,2.674,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722275841048,2.674,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722275841348,2.992442,3319.7,3318.8,3.01308]
["bitfinex","ETHUSD",1722275841508,3.0125,3319.5,3318.7,2.3064]
["bitfinex","ETHUSD",1722275841711,2.992442,3319.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722275841712,2.674,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722275841911,2.674,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1722275842363,2.674,3319.6,3318.5,3.01339]
["bitfinex","ETHUSD",1722275842540,4.0362442,3319.5,3318.5,3.01339]
["bitfinex","ETHUSD",1722275842855,4.0362442,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722275843837,4.0362442,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1722275844210,4.0362442,3319.5,3318.3,2.2777]
["bitfinex","ETHUSD",1722275844211,4.0362442,3319.5,3318.7,6.02644]
["bitfinex","ETHUSD",1722275844410,4.0362442,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722275844645,0.67102442,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722275844849,3.01216,3319.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722275844850,2.2806,3320.7,3320.0,3.01196]
["bitfinex","ETHUSD",1722275845100,2.2806,3320.7,3320.1,3.07211903]
["bitfinex","ETHUSD",1722275845279,2.2806,3320.7,3320.2,0.06023313]
["bitfinex","ETHUSD",1722275845604,2.2806,3320.7,3320.1,3.01188]
["bitfinex","ETHUSD",1722275845777,2.2806,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1722275846099,2.2806,3320.7,3319.9,3.614575]
["bitfinex","ETHUSD",1722275846252,2.2806,3320.7,3319.8,3.01219]
["bitfinex","ETHUSD",1722275846681,2.2806,3320.7,3319.5,3.01249]
["bitfinex","ETHUSD",1722275846864,2.2806,3320.7,3319.6,3.01238]
["bitfinex","ETHUSD",1722275847072,2.2806,3320.7,3319.7,3.01229]
["bitfinex","ETHUSD",1722275847282,2.2806,3320.7,3319.8,0.301229]
["bitfinex","ETHUSD",1722275847586,5.68505,3321.1,3320.0,3.01203]
["bitfinex","ETHUSD",1722275848049,3.0,3321.0,3320.0,3.01203]
["bitfinex","ETHUSD",1722275848545,3.0,3321.0,3320.0,3.07226333]
["bitfinex","ETHUSD",1722275848748,3.0,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1722275849492,3.0,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1722275849653,3.0,3321.0,3320.1,3.01192]
["bitfinex","ETHUSD",1722275849876,3.0,3321.0,3320.1,3.07215133]
["bitfinex","ETHUSD",1722275850487,7.107597,3321.0,3319.6,3.01238]
["bitfinex","ETHUSD",1722275850897,3.01127,3320.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722275851580,3.01134,3320.8,3319.7,3.01228]
["bitfinex","ETHUSD",1722275851755,4.096387,3321.0,3319.6,3.01237]
["bitfinex","ETHUSD",1722275851756,6.01141,3320.7,3319.6,3.01237]
["bitfinex","ETHUSD",1722275851950,3.612641,3320.6,3319.6,3.01239]
["bitfinex","ETHUSD",1722275852691,0.601141,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1722275853403,0.601141,3320.6,3319.6,3.0124]
["bitfinex","ETHUSD",1722275853705,3.01176,3320.4,3319.4,3.01251]
["bitfinex","ETHUSD",1722275854604,3.01186,3320.2,3319.2,3.01275]
["bitfinex","ETHUSD",1722275855287,3.01187,3320.2,3319.2,3.0127]
["bitfinex","ETHUSD",1722275855483,0.568587,3320.1,3319.2,3.0127]
["bitfinex","ETHUSD",1722275855688,0.568587,3320.1,3319.3,3.01265]
["bitfinex","ETHUSD",1722275856098,0.568587,3320.1,3319.2,3.0127]
["bitfinex","ETHUSD",1722275856099,2.674,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1722275856455,3.01187,3320.2,3319.2,3.0127]
["bitfinex","ETHUSD",1722275856678,2.674,3320.3,3319.0,3.01294]
["bitfinex","ETHUSD",1722275856886,3.01219,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1722275857086,2.3688,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1722275857295,2.3688,3319.8,3318.4,2.732]
["bitfinex","ETHUSD",1722275857296,2.3688,3320.1,3319.1,3.01286]
["bitfinex","ETHUSD",1722275857502,2.3688,3320.1,3319.2,0.06024735]
["bitfinex","ETHUSD",1722275857804,0.56362,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1722275858183,3.57572,3320.0,3319.1,3.01286]
["bitfinex","ETHUSD",1722275858951,0.56362,3320.0,3318.5,0.3022]
["bitfinex","ETHUSD",1722275859153,3.01229,3319.8,3318.7,3.0132]
["bitfinex","ETHUSD",1722275859378,0.568629,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722275859580,0.568629,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722275861197,0.568629,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722275861400,3.56362,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722275861901,3.56362,3320.0,3319.2,0.06025081]
["bitfinex","ETHUSD",1722275862201,3.56362,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1722275862402,3.56362,3320.0,3319.1,3.01283]
["bitfinex","ETHUSD",1722275862702,0.894444,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722275863061,0.894444,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722275863257,0.894444,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722275863258,0.894444,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722275863518,2.3688,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722275863665,5.3688,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722275863860,2.674,3320.4,3319.6,0.06024771]
["bitfinex","ETHUSD",1722275864103,2.674,3320.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722275864295,2.674,3320.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722275864296,5.6091,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1722275864514,3.01223,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1722275864801,3.01223,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1722275864962,3.01223,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1722275865163,3.0,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722275865414,0.601223,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722275866599,3.613643,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1722275867265,0.601223,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1722275867467,0.601223,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1722275867687,6.01232,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1722275868367,3.01243,3319.6,3318.6,0.55]
["bitfinex","ETHUSD",1722275868573,3.01268,3319.3,3318.3,3.01356]
["bitfinex","ETHUSD",1722275868773,3.01268,3319.3,3318.4,0.55]
["bitfinex","ETHUSD",1722275868774,0.301268,3319.2,3318.4,0.55]
["bitfinex","ETHUSD",1722275868986,3.314048,3319.2,3318.4,0.55]
["bitfinex","ETHUSD",1722275869368,3.314048,3319.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722275869369,2.4799,3319.1,3317.7,2.3163]
["bitfinex","ETHUSD",1722275869575,3.01339,3318.6,3317.6,3.01415]
["bitfinex","ETHUSD",1722275869812,2.4799,3318.7,3316.7,5.33134]
["bitfinex","ETHUSD",1722275869813,2.674,3318.4,3316.7,5.33134]
["bitfinex","ETHUSD",1722275869980,5.68751,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722275870308,5.68751,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722275870682,3.01334,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1722275870992,3.01334,3318.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722275870993,3.0,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1722275871180,3.549324,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1722275872017,6.562774,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1722275873809,3.549324,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1722275874022,6.562734,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1722275874724,6.562734,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1722275874880,0.6562734,3318.4,3317.5,3.5643]
["bitfinex","ETHUSD",1722275875222,0.6562734,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722275875611,3.549324,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722275875612,0.549324,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722275875918,0.549324,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722275876523,3.0,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722275876698,2.4799,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1722275877083,3.01288,3319.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722275877084,10.684048,3319.2,3318.0,0.61027518]
["bitfinex","ETHUSD",1722275877329,2.4875,3319.1,3318.2,3.01364]
["bitfinex","ETHUSD",1722275877482,2.4875,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722275877998,2.4875,3319.1,3318.5,0.06026755]
["bitfinex","ETHUSD",1722275878201,10.044,3319.8,3318.7,3.01319]
["bitfinex","ETHUSD",1722275878202,2.4875,3319.6,3318.7,3.01319]
["bitfinex","ETHUSD",1722275878399,2.4875,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722275878946,2.674,3319.4,3318.0,3.56383]
["bitfinex","ETHUSD",1722275879088,7.37,3320.2,3318.0,1.206383]
["bitfinex","ETHUSD",1722275879089,2.674,3319.0,3318.0,1.206383]
["bitfinex","ETHUSD",1722275879288,2.3714,3318.9,3318.1,6.02746]
["bitfinex","ETHUSD",1722275879488,2.3714,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722275879885,2.3714,3318.9,3318.0,1.206383]
["bitfinex","ETHUSD",1722275880084,2.3714,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722275880392,2.3714,3318.9,3318.2,3.4356783]
["bitfinex","ETHUSD",1722275880796,2.3714,3318.9,3318.2,0.4220083]
["bitfinex","ETHUSD",1722275880999,2.3714,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722275881685,2.3714,3318.9,3318.0,1.206383]
["bitfinex","ETHUSD",1722275881898,3.01319,3318.8,3317.8,3.01404]
["bitfinex","ETHUSD",1722275882168,5.38446,3318.9,3317.9,3.01388]
["bitfinex","ETHUSD",1722275882350,2.3714,3318.9,3317.9,3.01388]
["bitfinex","ETHUSD",1722275882659,2.3714,3318.9,3317.7,3.01406]
["bitfinex","ETHUSD",1722275882660,3.818975,3318.8,3317.7,3.01406]
["bitfinex","ETHUSD",1722275882861,3.01325,3318.7,3317.8,3.56402]
["bitfinex","ETHUSD",1722275884271,3.01333,3318.6,3317.6,3.01418]
["bitfinex","ETHUSD",1722275884470,3.01344,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1722275884676,5.758953,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1722275884825,3.01359,3318.3,3317.1,3.01465]
["bitfinex","ETHUSD",1722275885024,3.01359,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1722275886670,5.758943,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1722275886872,0.8432943,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722275887195,0.8432943,3318.4,3317.2,3.01456]
["bitfinex","ETHUSD",1722275887351,0.8432943,3318.4,3317.3,0.55]
["bitfinex","ETHUSD",1722275887876,0.8432943,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722275888111,3.8568043,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722275888280,0.96157473,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722275888652,3.97516473,3318.3,3317.3,3.56443]
["bitfinex","ETHUSD",1722275889686,3.97516473,3318.3,3317.2,3.01456]
["bitfinex","ETHUSD",1722275889687,3.01386,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1722275890065,3.01386,3318.0,3317.0,3.01471]
["bitfinex","ETHUSD",1722275890268,3.01386,3318.0,3317.0,3.616181]
["bitfinex","ETHUSD",1722275890468,5.68768,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1722275891089,0.96157473,3318.3,3317.4,3.01433]
["bitfinex","ETHUSD",1722275891401,3.96157473,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722275891599,0.96157473,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722275891807,3.96157473,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722275892155,3.0,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1722275892498,2.4442,3318.5,3317.6,3.01414]
["bitfinex","ETHUSD",1722275892499,8.45762,3318.5,3317.6,3.01414]
["bitfinex","ETHUSD",1722275892787,3.0135,3318.4,3317.5,2.96431]
["bitfinex","ETHUSD",1722275892987,3.0,3318.3,3317.5,2.96431]
["bitfinex","ETHUSD",1722275893199,0.60135,3318.2,3317.5,2.96431]
["bitfinex","ETHUSD",1722275893396,0.60135,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1722275893554,0.60135,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1722275894454,3.61506,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1722275894898,2.2772,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1722275895193,3.467785,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1722275895403,3.01399,3317.9,3317.0,3.01471]
["bitfinex","ETHUSD",1722275895695,3.01399,3317.9,3317.1,0.55]
["bitfinex","ETHUSD",1722275895918,3.6621675,3317.9,3316.9,0.55]
["bitfinex","ETHUSD",1722275896193,0.6481775,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722275896498,0.6481775,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722275897709,6.481625,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1722275899023,3.467785,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1722275899180,2.2772,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1722275899681,5.674,3318.8,3317.9,3.01389]
["bitfinex","ETHUSD",1722275899682,5.463,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722275899881,2.463,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722275900330,2.463,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722275901314,2.463,3318.6,3318.2,3.07394324]
["bitfinex","ETHUSD",1722275901499,2.2676,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722275902285,2.2676,3319.1,3318.3,0.06026547]
["bitfinex","ETHUSD",1722275902502,2.2676,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1722275902699,2.64533835,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1722275903000,2.2676,3319.1,3318.2,0.06026486]
["bitfinex","ETHUSD",1722275903203,2.2676,3319.1,3318.2,3.07386486]
["bitfinex","ETHUSD",1722275903423,2.2676,3319.1,3318.3,3.07384487]
["bitfinex","ETHUSD",1722275903585,2.2676,3319.1,3318.4,3.0135]
["bitfinex","ETHUSD",1722275903786,2.2676,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1722275904004,2.2676,3319.1,3317.7,3.31629]
["bitfinex","ETHUSD",1722275904005,2.2676,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722275904533,2.2676,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1722275904751,2.2676,3319.1,3318.7,3.01316]
["bitfinex","ETHUSD",1722275904971,2.2676,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1722275905122,2.2676,3319.1,3318.7,0.06025796]
["bitfinex","ETHUSD",1722275906959,2.2676,3319.1,3318.7,3.07345796]
["bitfinex","ETHUSD",1722275907129,3.0,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1722275907338,3.0,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1722275907564,2.3283,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1722275907725,2.3283,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722275907925,3.162362,3319.5,3318.7,0.06025799]
["bitfinex","ETHUSD",1722275908129,3.0,3319.4,3318.7,3.07346799]
["bitfinex","ETHUSD",1722275908354,3.0,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722275908982,2.3283,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1722275909683,7.37,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1722275909980,2.4149,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1722275910849,3.01231,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1722275911048,2.4149,3319.9,3318.5,3.56333]
["bitfinex","ETHUSD",1722275911049,3.01255,3319.5,3318.5,3.56333]
["bitfinex","ETHUSD",1722275911250,2.3175,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1722275911560,2.3175,3319.4,3318.5,3.56333]
["bitfinex","ETHUSD",1722275911561,0.533005,3319.3,3318.5,0.55]
["bitfinex","ETHUSD",1722275911736,2.3175,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722275912504,2.3175,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1722275913198,2.3175,3319.4,3318.5,3.56337]
["bitfinex","ETHUSD",1722275913199,2.3175,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1722275913364,5.33015,3319.4,3318.2,3.01365]
["bitfinex","ETHUSD",1722275913563,0.23175,3319.3,3318.3,0.55]
["bitfinex","ETHUSD",1722275914106,0.23175,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1722275914243,0.23175,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722275914741,3.24445,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1722275914942,3.24445,3319.3,3318.5,3.01334]
["bitfinex","ETHUSD",1722275914943,0.556195,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1722275915151,0.23175,3319.3,3318.1,3.01375]
["bitfinex","ETHUSD",1722275915348,2.3754,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1722275915758,3.01301,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1722275915963,3.0131,3318.9,3318.0,3.01386]
["bitfinex","ETHUSD",1722275916396,5.38833,3319.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722275916606,4.120543,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1722275916890,4.120543,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1722275917050,1.107513,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1722275917480,1.107513,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1722275917813,2.3754,3319.1,3318.2,3.01363]
["bitfinex","ETHUSD",1722275918098,3.01301,3319.0,3318.0,3.01379]
["bitfinex","ETHUSD",1722275918264,3.01306,3318.9,3318.1,3.01377]
["bitfinex","ETHUSD",1722275918468,5.38832,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1722275918792,5.38832,3319.1,3317.9,3.01388]
["bitfinex","ETHUSD",1722275918955,3.01305,3318.9,3317.9,3.01388]
["bitfinex","ETHUSD",1722275919384,3.0132,3318.8,3317.9,3.01388]
["bitfinex","ETHUSD",1722275919709,2.2784,3318.6,3317.7,6.02817]
["bitfinex","ETHUSD",1722275919924,2.2784,3318.6,3317.7,3.01406]
["bitfinex","ETHUSD",1722275919925,0.529164,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722275920076,5.29173,3318.6,3317.7,3.01406]
["bitfinex","ETHUSD",1722275920276,5.29173,3318.6,3317.5,3.01427]
["bitfinex","ETHUSD",1722275920277,2.2784,3318.6,3317.5,3.01427]
["bitfinex","ETHUSD",1722275920475,2.2784,3318.6,3317.3,3.01447]
["bitfinex","ETHUSD",1722275920476,2.2971,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1722275920772,3.01373,3318.2,3317.3,3.01447]
["bitfinex","ETHUSD",1722275920988,2.2971,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1722275921223,5.31069,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722275921396,5.6563687,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1722275921908,5.6563687,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722275921909,2.6427787,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722275922214,2.6427787,3318.3,3316.8,10.3549]
["bitfinex","ETHUSD",1722275922215,2.6427787,3318.3,3317.4,3.01437]
["bitfinex","ETHUSD",1722275922419,2.6427787,3318.3,3317.5,3.07459117]
["bitfinex","ETHUSD",1722275922626,2.2971,3318.3,3317.5,3.32176912]
["bitfinex","ETHUSD",1722275922917,2.2971,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722275923128,2.2971,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722275923274,2.2971,3318.3,3317.7,0.06027754]
["bitfinex","ETHUSD",1722275923492,2.2971,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722275923705,2.79421,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722275924319,2.79421,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722275925174,2.2971,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722275926602,2.2971,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1722275926802,2.2971,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1722275926803,5.31069,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1722275927024,2.674,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722275927232,2.3892,3317.9,3317.0,3.01474]
["bitfinex","ETHUSD",1722275927534,2.3892,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722275927834,2.3892,3317.9,3316.9,3.01486]
["bitfinex","ETHUSD",1722275927835,3.01404,3317.8,3316.9,3.01486]
["bitfinex","ETHUSD",1722275927978,0.540324,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1722275928320,5.40316,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1722275928496,2.3892,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1722275930134,5.40316,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1722275930284,2.3892,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1722275930774,2.3892,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722275931091,2.484,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1722275931777,2.484,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722275931979,2.484,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722275932177,2.484,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722275932484,2.484,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722275932904,2.4752,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722275933130,2.72272,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722275933426,3.01331,3318.7,3317.8,3.014]
["bitfinex","ETHUSD",1722275933591,3.01332,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1722275934482,2.4752,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722275934681,2.4752,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1722275935504,2.4752,3318.8,3318.3,3.07378777]
["bitfinex","ETHUSD",1722275935705,2.4752,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722275935902,2.276,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1722275937134,2.276,3319.3,3318.4,3.07375561]
["bitfinex","ETHUSD",1722275937135,2.276,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1722275937301,2.674,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722275938232,2.674,3319.2,3318.5,0.06026107]
["bitfinex","ETHUSD",1722275938728,2.674,3319.2,3318.2,3.617212]
["bitfinex","ETHUSD",1722275938934,2.674,3319.2,3318.3,3.56358]
["bitfinex","ETHUSD",1722275938935,5.68679,3319.2,3318.3,3.56358]
["bitfinex","ETHUSD",1722275939096,0.819039,3319.1,3318.3,3.56358]
["bitfinex","ETHUSD",1722275940791,0.819039,3319.1,3318.3,0.55]
["bitfinex","ETHUSD",1722275941005,0.819039,3319.1,3318.1,3.01377]
["bitfinex","ETHUSD",1722275941006,2.674,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1722275941439,2.674,3318.8,3318.2,0.06026823]
["bitfinex","ETHUSD",1722275941605,2.5036,3319.3,3318.2,0.06026823]
["bitfinex","ETHUSD",1722275941606,2.674,3319.2,3318.2,0.06026823]
["bitfinex","ETHUSD",1722275941805,2.674,3319.2,3318.5,3.01332]
["bitfinex","ETHUSD",1722275942143,2.674,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1722275942440,5.68685,3319.2,3318.1,3.01374]
["bitfinex","ETHUSD",1722275942595,2.674,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1722275943028,2.674,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722275943235,2.674,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722275944797,3.01286,3319.1,3318.1,3.01371]
["bitfinex","ETHUSD",1722275945865,3.01286,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1722275946004,0.301286,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1722275946198,3.01286,3319.1,3318.3,3.01359]
["bitfinex","ETHUSD",1722275946413,8.51308,3319.3,3318.3,3.01359]
["bitfinex","ETHUSD",1722275946632,6.01278,3319.2,3318.3,3.01359]
["bitfinex","ETHUSD",1722275946937,3.0,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1722275947322,3.582636,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1722275947835,6.595406,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1722275948138,6.595406,3319.2,3318.0,3.01382]
["bitfinex","ETHUSD",1722275948347,3.01287,3319.1,3318.2,3.01366]
["bitfinex","ETHUSD",1722275948557,3.01287,3319.1,3318.1,3.56376]
["bitfinex","ETHUSD",1722275948558,3.01297,3319.0,3318.1,3.56376]
["bitfinex","ETHUSD",1722275948851,3.01313,3318.8,3317.9,3.01389]
["bitfinex","ETHUSD",1722275949002,3.01313,3318.8,3317.9,3.0741892]
["bitfinex","ETHUSD",1722275949003,2.2872,3318.8,3317.9,3.0741892]
["bitfinex","ETHUSD",1722275949203,2.2872,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722275949399,2.2872,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722275949598,5.30033,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722275950250,2.2872,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722275950740,5.30034,3318.8,3317.8,3.01404]
["bitfinex","ETHUSD",1722275950957,5.30034,3318.8,3317.4,3.0]
["bitfinex","ETHUSD",1722275950958,0.530034,3318.7,3317.7,3.01412]
["bitfinex","ETHUSD",1722275951101,3.543314,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1722275951654,3.543314,3318.7,3317.9,3.07420329]
["bitfinex","ETHUSD",1722275952643,3.543314,3318.7,3317.9,0.06027329]
["bitfinex","ETHUSD",1722275952813,3.5963814,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1722275953202,3.5963814,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722275953444,0.5830514,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722275953938,3.5963914,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1722275954553,3.01349,3318.5,3317.6,3.01419]
["bitfinex","ETHUSD",1722275954708,3.72748154,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1722275955044,3.01356,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1722275955254,3.01356,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1722275955431,0.71399154,3318.5,3317.6,3.56415]
["bitfinex","ETHUSD",1722275955604,0.71399154,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1722275955949,0.71399154,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722275956305,3.01335,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1722275956551,3.01346,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1722275956706,3.01346,3318.5,3317.6,3.5642]
["bitfinex","ETHUSD",1722275957627,3.01351,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1722275957833,3.01359,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1722275958033,3.01351,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1722275958857,3.01341,3318.5,3317.7,3.01407]
["bitfinex","ETHUSD",1722275961022,3.2950434,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1722275961873,3.01292,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1722275962393,5.42957,3319.2,3318.4,3.01347]
["bitfinex","ETHUSD",1722275962894,5.42957,3319.2,3318.3,0.06026455]
["bitfinex","ETHUSD",1722275962895,3.01288,3319.1,3318.3,0.06026455]
["bitfinex","ETHUSD",1722275963124,3.01288,3319.1,3318.3,3.07385455]
["bitfinex","ETHUSD",1722275964380,2.4168,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722275964583,5.42957,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722275964778,2.4168,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722275964976,2.4168,3319.2,3318.3,3.62232746]
["bitfinex","ETHUSD",1722275964977,3.01278,3319.2,3318.3,6.63584746]
["bitfinex","ETHUSD",1722275965208,3.01278,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1722275966198,3.0,3319.3,3318.6,3.01326]
["bitfinex","ETHUSD",1722275966519,3.0,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722275967016,5.4654,3319.5,3318.7,3.01316]
["bitfinex","ETHUSD",1722275967625,5.4654,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722275968328,5.39644,3319.9,3318.8,3.314383]
["bitfinex","ETHUSD",1722275968875,2.3843,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722275969077,5.28863,3320.3,3319.2,3.01271]
["bitfinex","ETHUSD",1722275969375,3.01187,3320.2,3319.4,3.01253]
["bitfinex","ETHUSD",1722275969572,0.528867,3320.1,3319.4,3.01253]
["bitfinex","ETHUSD",1722275969813,3.01188,3320.2,3319.3,0.06024823]
["bitfinex","ETHUSD",1722275969986,3.01195,3320.1,3319.3,0.06024823]
["bitfinex","ETHUSD",1722275970191,3.01195,3320.1,3319.2,3.01271]
["bitfinex","ETHUSD",1722275970192,3.01195,3320.1,3319.1,3.01285]
["bitfinex","ETHUSD",1722275970414,3.01206,3320.0,3319.2,0.06024713]
["bitfinex","ETHUSD",1722275970620,3.580666,3320.0,3319.2,0.06024713]
["bitfinex","ETHUSD",1722275970979,3.01229,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1722275971179,3.580676,3320.0,3318.9,3.013]
["bitfinex","ETHUSD",1722275971490,3.01223,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1722275971709,3.01315,3318.8,3318.1,2.4054]
["bitfinex","ETHUSD",1722275972027,3.01215,3319.9,3317.7,3.01412]
["bitfinex","ETHUSD",1722275972028,2.674,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722275972231,5.68716,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722275972394,5.68716,3318.8,3317.7,3.556072]
["bitfinex","ETHUSD",1722275972395,3.01324,3318.7,3317.7,3.556072]
["bitfinex","ETHUSD",1722275972724,2.392,3318.9,3318.2,3.0136]
["bitfinex","ETHUSD",1722275972943,3.0,3319.2,3318.3,3.07384529]
["bitfinex","ETHUSD",1722275973880,6.01278,3319.2,3318.3,3.07384529]
["bitfinex","ETHUSD",1722275974141,3.0,3319.2,3318.4,3.01348]
["bitfinex","ETHUSD",1722275974276,3.0,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1722275974477,5.2718,3319.3,3318.5,3.01338]
["bitfinex","ETHUSD",1722275974679,10.117331,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1722275975432,7.104641,3319.3,3318.5,3.01339]
["bitfinex","ETHUSD",1722275977120,2.2718,3319.3,3318.6,0.06026458]
["bitfinex","ETHUSD",1722275977330,2.2718,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722275977819,2.2718,3319.3,3318.6,3.07356458]
["bitfinex","ETHUSD",1722275978122,2.2718,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722275978742,3.0136,3318.3,3317.5,7.34]
["bitfinex","ETHUSD",1722275978882,3.0136,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1722275978883,5.6876,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1722275979091,5.6876,3318.3,3316.5,9.46790762]
["bitfinex","ETHUSD",1722275979092,2.674,3318.3,3317.2,3.01457]
["bitfinex","ETHUSD",1722275979282,3.01341,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1722275980018,3.0135,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1722275980398,3.01341,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1722275980578,3.01341,3318.5,3317.3,0.301457]
["bitfinex","ETHUSD",1722275980579,2.292,3318.6,3317.6,3.07448826]
["bitfinex","ETHUSD",1722275980781,3.01357,3318.4,3317.4,3.01435]
["bitfinex","ETHUSD",1722275981023,0.301357,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1722275981984,0.301357,3318.3,3317.5,3.07457829]
["bitfinex","ETHUSD",1722275982185,2.292,3318.6,3317.5,0.06027829]
["bitfinex","ETHUSD",1722275982408,9.727,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1722275982607,3.0,3318.9,3317.9,3.01391]
["bitfinex","ETHUSD",1722275982827,2.357,3319.0,3317.8,3.01403]
["bitfinex","ETHUSD",1722275982828,3.01316,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1722275983008,3.01316,3318.8,3317.9,0.55]
["bitfinex","ETHUSD",1722275983223,0.301316,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1722275983822,0.301316,3318.7,3318.0,3.07405979]
["bitfinex","ETHUSD",1722275984022,3.0,3318.9,3318.0,3.07405979]
["bitfinex","ETHUSD",1722275984435,8.36996,3319.0,3318.0,3.07405979]
["bitfinex","ETHUSD",1722275984901,5.357,3319.0,3318.1,3.0137]
["bitfinex","ETHUSD",1722275985106,2.357,3319.0,3318.2,0.06026666]
["bitfinex","ETHUSD",1722275985411,3.461377,3319.0,3318.2,0.06026666]
["bitfinex","ETHUSD",1722275986001,6.474347,3319.0,3318.1,3.0137]
["bitfinex","ETHUSD",1722275986514,6.474347,3319.0,3318.1,3.07396668]
["bitfinex","ETHUSD",1722275986897,3.01305,3318.9,3318.1,0.06026668]
["bitfinex","ETHUSD",1722275987106,3.9604927,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1722275987432,3.9604927,3318.9,3318.0,3.01384]
["bitfinex","ETHUSD",1722275987725,3.9604927,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1722275988037,3.0132,3318.8,3317.9,3.07422198]
["bitfinex","ETHUSD",1722275988328,4.05670697,3318.8,3317.9,3.07422198]
["bitfinex","ETHUSD",1722275988625,3.9604927,3318.9,3318.0,3.01385]
["bitfinex","ETHUSD",1722275988926,2.357,3319.0,3318.1,3.07402689]
["bitfinex","ETHUSD",1722275989413,5.37001,3319.0,3318.1,3.07402689]
["bitfinex","ETHUSD",1722275990411,5.37001,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1722275990627,2.357,3319.0,3318.3,0.0602669]
["bitfinex","ETHUSD",1722275990839,2.674,3319.2,3318.4,3.01342]
["bitfinex","ETHUSD",1722275991144,2.674,3319.2,3318.5,3.864742]
["bitfinex","ETHUSD",1722275991298,2.674,3319.2,3318.5,3.5634]
["bitfinex","ETHUSD",1722275991501,2.674,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1722275991752,5.68679,3319.2,3318.4,0.55]
["bitfinex","ETHUSD",1722275992613,5.68679,3319.2,3318.4,3.56348]
["bitfinex","ETHUSD",1722275992833,2.674,3319.2,3318.4,3.56348]
["bitfinex","ETHUSD",1722275994040,2.674,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722275994207,2.674,3319.2,3318.5,3.911478]
["bitfinex","ETHUSD",1722275994398,2.4967,3319.4,3318.5,0.898078]
["bitfinex","ETHUSD",1722275994710,5.4967,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722275995101,2.4967,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722275995900,2.3815,3319.8,3318.8,0.06025948]
["bitfinex","ETHUSD",1722275996117,0.41761711,3320.5,3318.8,0.06025948]
["bitfinex","ETHUSD",1722275996118,3.01181,3320.3,3319.2,3.01269]
["bitfinex","ETHUSD",1722275996329,5.0555,3320.4,3319.3,3.07292489]
["bitfinex","ETHUSD",1722275996330,3.01186,3320.2,3319.3,3.07292489]
["bitfinex","ETHUSD",1722275997418,3.0,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1722275997624,8.06719,3320.4,3319.4,3.01257]
["bitfinex","ETHUSD",1722275997625,3.01186,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722275997955,6.01195,3320.1,3319.2,3.07295724]
["bitfinex","ETHUSD",1722275998107,3.01205,3320.0,3319.3,0.06024754]
["bitfinex","ETHUSD",1722275998922,2.3131,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1722275999128,5.32539,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1722275999351,3.01232,3319.7,3318.7,3.01316]
["bitfinex","ETHUSD",1722275999562,3.01251,3319.5,3318.7,1.183104]
["bitfinex","ETHUSD",1722275999854,3.01242,3319.6,3318.7,4.196314]
["bitfinex","ETHUSD",1722276000360,5.32535,3319.8,3318.7,1.183104]
["bitfinex","ETHUSD",1722276000510,5.32535,3319.8,3318.8,0.06025575]
["bitfinex","ETHUSD",1722276000511,2.3131,3319.8,3318.8,0.06025575]
["bitfinex","ETHUSD",1722276000713,3.01207,3320.0,3318.9,3.01301]
["bitfinex","ETHUSD",1722276000714,3.01204,3320.0,3318.9,3.01301]
["bitfinex","ETHUSD",1722276000973,3.01204,3320.0,3318.5,2.2545]
["bitfinex","ETHUSD",1722276000974,2.674,3320.0,3318.5,2.2545]
["bitfinex","ETHUSD",1722276001145,5.68608,3320.0,3318.6,0.61025467]
["bitfinex","ETHUSD",1722276001399,5.4613,3320.2,3318.6,0.61025467]
["bitfinex","ETHUSD",1722276001400,5.4613,3320.2,3318.7,0.58867547]
["bitfinex","ETHUSD",1722276001524,8.47318,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1722276001730,3.0,3320.2,3319.4,3.01254]
["bitfinex","ETHUSD",1722276001916,3.01243,3319.6,3318.7,3.29969547]
["bitfinex","ETHUSD",1722276002113,5.44724,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722276002424,3.01236,3319.7,3318.8,3.64309955]
["bitfinex","ETHUSD",1722276002662,3.0125,3319.5,3318.8,0.62996955]
["bitfinex","ETHUSD",1722276002835,3.0125,3319.5,3318.1,2.3684]
["bitfinex","ETHUSD",1722276002836,3.01268,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1722276003025,2.4351,3319.2,3318.2,3.01359]
["bitfinex","ETHUSD",1722276003355,2.4351,3319.2,3318.4,3.01341]
["bitfinex","ETHUSD",1722276003566,2.4351,3319.2,3318.5,0.301341]
["bitfinex","ETHUSD",1722276003866,2.4351,3319.2,3317.9,3.01389]
["bitfinex","ETHUSD",1722276003867,3.01304,3318.9,3318.0,3.01385]
["bitfinex","ETHUSD",1722276004158,5.1091,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722276004311,2.4351,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722276004518,5.44788,3319.2,3318.4,3.616206]
["bitfinex","ETHUSD",1722276004851,3.01288,3319.1,3318.4,0.602716]
["bitfinex","ETHUSD",1722276005157,5.1091,3319.2,3318.4,3.01347]
["bitfinex","ETHUSD",1722276005374,5.1091,3319.2,3318.5,0.06026636]
["bitfinex","ETHUSD",1722276005375,2.4351,3319.2,3318.5,0.06026636]
["bitfinex","ETHUSD",1722276005519,2.4351,3319.2,3318.5,0.36764]
["bitfinex","ETHUSD",1722276005714,5.44795,3319.2,3318.5,0.30737364]
["bitfinex","ETHUSD",1722276005921,2.4351,3319.2,3318.2,3.01367]
["bitfinex","ETHUSD",1722276006261,5.44787,3319.2,3318.3,3.56358]
["bitfinex","ETHUSD",1722276006686,5.44787,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722276006687,2.4351,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722276007088,5.4479,3319.2,3318.3,3.56352]
["bitfinex","ETHUSD",1722276007296,10.38219,3319.9,3318.3,3.56352]
["bitfinex","ETHUSD",1722276007297,2.278,3319.8,3318.9,3.01298]
["bitfinex","ETHUSD",1722276007589,2.278,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1722276008396,3.01197,3320.1,3319.0,0.36155189]
["bitfinex","ETHUSD",1722276008397,3.01159,3320.5,3319.3,3.01267]
["bitfinex","ETHUSD",1722276008681,10.044,3320.6,3319.4,3.07281459]
["bitfinex","ETHUSD",1722276008682,2.4291,3320.2,3319.4,3.07281459]
["bitfinex","ETHUSD",1722276008882,2.4291,3320.2,3319.4,3.68137105]
["bitfinex","ETHUSD",1722276009092,2.4291,3320.2,3319.1,2.3266]
["bitfinex","ETHUSD",1722276009093,2.48934466,3320.2,3319.1,2.3266]
["bitfinex","ETHUSD",1722276009287,2.4291,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722276009486,2.4291,3320.2,3319.3,0.06024344]
["bitfinex","ETHUSD",1722276009664,2.4291,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1722276009859,0.06024466,3320.1,3319.4,3.56252]
["bitfinex","ETHUSD",1722276010047,0.06024466,3320.1,3318.7,5.3398]
["bitfinex","ETHUSD",1722276010249,0.06024466,3320.1,3318.8,0.55]
["bitfinex","ETHUSD",1722276010451,3.01223,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1722276010780,0.06024466,3319.7,3318.7,3.0132]
["bitfinex","ETHUSD",1722276010968,2.4478,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1722276011301,0.06024466,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722276011515,0.06024466,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1722276012062,0.06024466,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722276012263,0.06024466,3319.4,3318.2,2.4566]
["bitfinex","ETHUSD",1722276012500,0.06024466,3319.4,3318.3,0.24566]
["bitfinex","ETHUSD",1722276012501,3.01294,3319.1,3318.3,0.24566]
["bitfinex","ETHUSD",1722276012799,3.01306,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1722276013003,0.06024466,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1722276013217,0.06024466,3319.0,3318.1,3.37541469]
["bitfinex","ETHUSD",1722276013419,0.06024466,3319.0,3318.1,3.315146]
["bitfinex","ETHUSD",1722276013565,3.01305,3318.9,3317.9,3.01394]
["bitfinex","ETHUSD",1722276013910,0.06024466,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1722276014137,0.06024466,3318.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722276014435,3.0,3319.2,3317.2,7.34]
["bitfinex","ETHUSD",1722276014436,2.4992,3318.5,3317.3,3.01448]
["bitfinex","ETHUSD",1722276014593,0.06024466,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1722276014790,0.052,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1722276015236,0.052,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722276015531,0.052,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1722276015832,0.052,3317.9,3317.7,3.01411]
["bitfinex","ETHUSD",1722276016132,0.052,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1722276016301,0.052,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722276016515,0.052,3317.9,3317.6,3.01416]
["bitfinex","ETHUSD",1722276017222,0.052,3317.9,3317.5,0.85144]
["bitfinex","ETHUSD",1722276017223,0.052,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722276017532,0.052,3317.9,3317.8,9.12604945]
["bitfinex","ETHUSD",1722276017743,0.052,3317.9,3317.8,6.11200945]
["bitfinex","ETHUSD",1722276017921,0.052,3317.9,3317.8,6.05174]
["bitfinex","ETHUSD",1722276018236,0.052,3317.9,3317.8,4.470626]
["bitfinex","ETHUSD",1722276018541,0.052,3317.9,3317.6,0.06027234]
["bitfinex","ETHUSD",1722276018708,0.052,3317.9,3317.8,3.56404]
["bitfinex","ETHUSD",1722276018910,0.052,3317.9,3317.8,6.6383486]
["bitfinex","ETHUSD",1722276019224,0.052,3317.9,3317.8,9.0963486]
["bitfinex","ETHUSD",1722276020116,0.052,3317.9,3317.8,9.03608]
["bitfinex","ETHUSD",1722276020451,0.052,3317.9,3317.8,9.939688]
["bitfinex","ETHUSD",1722276022028,0.052,3317.9,3317.8,6.925648]
["bitfinex","ETHUSD",1722276022230,0.052,3317.9,3317.8,7.481688]
["bitfinex","ETHUSD",1722276022804,0.052,3317.9,3317.8,4.467648]
["bitfinex","ETHUSD",1722276023215,0.052,3317.9,3317.8,7.481688]
["bitfinex","ETHUSD",1722276023802,0.052,3317.9,3317.8,4.467648]
["bitfinex","ETHUSD",1722276024344,0.052,3317.9,3317.8,7.481688]
["bitfinex","ETHUSD",1722276024550,0.052,3317.9,3317.8,7.54195384]
["bitfinex","ETHUSD",1722276025098,0.052,3317.9,3317.8,10.55599384]
["bitfinex","ETHUSD",1722276025458,0.052,3317.9,3317.8,13.55599384]
["bitfinex","ETHUSD",1722276025764,0.052,3317.9,3317.8,10.54195384]
["bitfinex","ETHUSD",1722276026048,0.052,3317.9,3317.8,13.55599384]
["bitfinex","ETHUSD",1722276026628,0.052,3317.9,3317.8,19.30943384]
["bitfinex","ETHUSD",1722276027029,0.01449081,3317.9,3317.8,21.98343384]
["bitfinex","ETHUSD",1722276027232,0.01449081,3317.9,3317.8,23.03188342]
["bitfinex","ETHUSD",1722276027637,0.01449081,3317.9,3317.8,20.01784342]
["bitfinex","ETHUSD",1722276027812,0.01449081,3317.9,3317.8,21.98343384]
["bitfinex","ETHUSD",1722276028011,0.01449081,3317.9,3317.8,23.03187947]
["bitfinex","ETHUSD",1722276028218,8.1e-07,3317.9,3317.8,21.98343384]
["bitfinex","ETHUSD",1722276028432,8.1e-07,3317.9,3317.8,23.0319016]
["bitfinex","ETHUSD",1722276028663,8.1e-07,3317.9,3317.8,18.85623046]
["bitfinex","ETHUSD",1722276028950,8.1e-07,3317.9,3317.8,17.28359576]
["bitfinex","ETHUSD",1722276029151,8.1e-07,3317.9,3317.8,16.235128]
["bitfinex","ETHUSD",1722276029329,8.1e-07,3317.9,3317.8,20.29762798]
["bitfinex","ETHUSD",1722276029533,8.1e-07,3317.9,3317.8,18.85628711]
["bitfinex","ETHUSD",1722276029860,8.1e-07,3317.9,3317.8,17.28357963]
["bitfinex","ETHUSD",1722276030520,8.1e-07,3317.9,3317.8,20.29761963]
["bitfinex","ETHUSD",1722276030860,8.1e-07,3317.9,3317.8,21.87031966]
["bitfinex","ETHUSD",1722276031060,8.1e-07,3317.9,3317.8,18.85627966]
["bitfinex","ETHUSD",1722276031234,8.1e-07,3317.9,3317.8,12.932928]
["bitfinex","ETHUSD",1722276031433,8.1e-07,3317.9,3317.8,13.235128]
["bitfinex","ETHUSD",1722276031849,2.4967,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722276032021,0.51707,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1722276032220,2.4967,3319.1,3318.6,3.01327]
["bitfinex","ETHUSD",1722276032426,2.4967,3319.1,3318.6,3.07353012]
["bitfinex","ETHUSD",1722276032656,2.4967,3319.1,3318.6,3.01327]
["bitfinex","ETHUSD",1722276033273,2.4967,3319.1,3318.7,0.06025742]
["bitfinex","ETHUSD",1722276033944,2.3037,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1722276034274,1.037,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1722276034570,1.037,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722276034571,9.6737,3319.8,3319.2,3.07299799]
["bitfinex","ETHUSD",1722276034773,5.68665,3319.4,3318.2,7.34]
["bitfinex","ETHUSD",1722276034972,5.68665,3319.4,3318.3,3.56358]
["bitfinex","ETHUSD",1722276034973,2.47364466,3319.3,3318.3,3.56358]
["bitfinex","ETHUSD",1722276035142,0.06024466,3319.2,3318.4,3.01344]
["bitfinex","ETHUSD",1722276035444,0.06024466,3319.2,3318.3,0.55]
["bitfinex","ETHUSD",1722276035445,3.07303466,3319.2,3318.5,0.55]
["bitfinex","ETHUSD",1722276035639,0.54864347,3319.1,3318.3,3.56357]
["bitfinex","ETHUSD",1722276035973,0.54864347,3319.1,3317.8,3.01398]
["bitfinex","ETHUSD",1722276035974,3.01314,3318.8,3317.8,3.01398]
["bitfinex","ETHUSD",1722276036174,0.06024466,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1722276036342,0.06024466,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1722276036550,2.4134,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1722276036773,3.07378466,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1722276037096,3.07378466,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722276037097,0.06024466,3318.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722276037301,2.3292,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1722276037462,3.07393466,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1722276037811,3.01341,3318.5,3316.9,7.34]
["bitfinex","ETHUSD",1722276037812,2.4079,3318.9,3317.4,0.06027696]
["bitfinex","ETHUSD",1722276037955,2.4079,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1722276038154,2.4079,3318.9,3318.1,3.01375]
["bitfinex","ETHUSD",1722276038557,2.4079,3318.9,3318.2,0.55]
["bitfinex","ETHUSD",1722276038799,0.06024466,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1722276038980,0.06024466,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1722276038981,0.54812147,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1722276039163,0.60836613,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1722276039564,0.60836613,3318.7,3317.4,3.01436]
["bitfinex","ETHUSD",1722276039565,3.01356,3318.4,3317.4,3.01436]
["bitfinex","ETHUSD",1722276039756,0.06024466,3318.3,3317.4,3.01436]
["bitfinex","ETHUSD",1722276040357,2.3698,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1722276040696,2.3698,3318.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722276040697,6.23220447,3318.1,3317.1,3.01468]
["bitfinex","ETHUSD",1722276040882,0.06024466,3318.0,3317.1,3.01468]
["bitfinex","ETHUSD",1722276041498,3.07412466,3318.0,3317.1,3.01468]
["bitfinex","ETHUSD",1722276041697,3.07412466,3318.0,3316.8,3.01493]
["bitfinex","ETHUSD",1722276041698,3.01405,3317.8,3316.8,3.01491]
["bitfinex","ETHUSD",1722276042000,0.06024466,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1722276042584,0.06024466,3317.7,3316.6,3.01511]
["bitfinex","ETHUSD",1722276042772,2.3403,3317.6,3316.3,3.01532]
["bitfinex","ETHUSD",1722276042976,0.30029913,3317.5,3316.3,4.050852]
["bitfinex","ETHUSD",1722276043158,3.0145,3317.3,3316.2,3.01546]
["bitfinex","ETHUSD",1722276043358,3.01468,3317.1,3315.8,3.01585]
["bitfinex","ETHUSD",1722276043563,3.24005447,3317.5,3315.7,2.2904]
["bitfinex","ETHUSD",1722276043564,0.06024466,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1722276043815,0.24005447,3317.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722276043959,3.01451,3317.3,3316.2,3.01546]
["bitfinex","ETHUSD",1722276044165,3.24005447,3317.5,3316.0,3.01564]
["bitfinex","ETHUSD",1722276044166,3.38233013,3317.2,3316.0,3.01564]
["bitfinex","ETHUSD",1722276044365,3.38233013,3317.2,3315.9,3.01576]
["bitfinex","ETHUSD",1722276044366,3.38233013,3317.2,3316.1,3.01558]
["bitfinex","ETHUSD",1722276044562,3.38233013,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1722276044767,0.36772013,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1722276045184,0.06024466,3317.1,3316.1,3.01558]
["bitfinex","ETHUSD",1722276045420,0.33823201,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1722276045710,0.33823201,3317.0,3315.7,3.01586]
["bitfinex","ETHUSD",1722276045711,2.3427,3316.8,3315.7,3.01586]
["bitfinex","ETHUSD",1722276046010,2.40294466,3316.8,3315.8,3.07609622]
["bitfinex","ETHUSD",1722276046209,0.54178247,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1722276046411,0.54178247,3316.7,3316.0,0.06030616]
["bitfinex","ETHUSD",1722276047719,0.60202713,3316.7,3316.0,0.06030616]
["bitfinex","ETHUSD",1722276047968,0.60202713,3316.7,3315.8,3.07613603]
["bitfinex","ETHUSD",1722276047969,0.54178247,3316.7,3315.8,3.07613603]
["bitfinex","ETHUSD",1722276048222,3.55682247,3316.7,3315.9,0.55]
["bitfinex","ETHUSD",1722276048384,3.61706713,3316.7,3316.0,0.06030624]
["bitfinex","ETHUSD",1722276048584,0.60202713,3316.7,3316.0,0.06030624]
["bitfinex","ETHUSD",1722276048795,0.59597071,3316.6,3316.0,0.06030624]
["bitfinex","ETHUSD",1722276048999,2.3427,3316.8,3316.0,0.06030624]
["bitfinex","ETHUSD",1722276049322,2.3427,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1722276049520,2.3427,3316.8,3315.9,0.55]
["bitfinex","ETHUSD",1722276049729,2.3427,3316.8,3316.0,0.06030566]
["bitfinex","ETHUSD",1722276050030,2.3427,3316.8,3316.0,3.07595566]
["bitfinex","ETHUSD",1722276050031,0.24029447,3316.7,3316.0,3.07595566]
["bitfinex","ETHUSD",1722276050327,2.3427,3316.8,3316.0,0.06030566]
["bitfinex","ETHUSD",1722276050677,2.3427,3316.8,3316.0,3.07597566]
["bitfinex","ETHUSD",1722276052126,3.567,3316.6,3315.9,0.06030567]
["bitfinex","ETHUSD",1722276052335,3.07551466,3316.5,3315.3,3.01623]
["bitfinex","ETHUSD",1722276052622,3.07551466,3316.5,3315.4,0.55]
["bitfinex","ETHUSD",1722276052623,3.42296913,3316.5,3315.4,0.55]
["bitfinex","ETHUSD",1722276052923,3.42296913,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1722276053295,3.42296913,3316.5,3315.5,3.01608]
["bitfinex","ETHUSD",1722276053296,6.43818913,3316.5,3315.5,3.01608]
["bitfinex","ETHUSD",1722276053629,6.43818913,3316.5,3315.6,3.56603]
["bitfinex","ETHUSD",1722276053788,1.00051891,3316.4,3315.6,3.56603]
["bitfinex","ETHUSD",1722276053991,1.06076357,3316.4,3315.6,0.55]
["bitfinex","ETHUSD",1722276054301,1.06076357,3316.4,3315.6,3.56602]
["bitfinex","ETHUSD",1722276054629,2.3427,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1722276054830,2.3427,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1722276055124,2.3427,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722276055327,2.3427,3316.8,3316.5,0.0602982]
["bitfinex","ETHUSD",1722276055482,2.3427,3316.8,3316.5,3.0755082]
["bitfinex","ETHUSD",1722276055682,2.4509,3317.3,3316.5,3.68459802]
["bitfinex","ETHUSD",1722276055930,2.4509,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722276056287,2.4509,3317.3,3316.5,0.0602982]
["bitfinex","ETHUSD",1722276056494,2.4509,3317.3,3316.7,3.01496]
["bitfinex","ETHUSD",1722276056906,2.4509,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722276057104,2.4509,3317.3,3316.7,3.07532315]
["bitfinex","ETHUSD",1722276057446,2.4509,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722276057748,2.4509,3317.3,3316.9,3.07513012]
["bitfinex","ETHUSD",1722276057990,2.3839,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1722276058097,2.3839,3317.8,3317.1,3.07488584]
["bitfinex","ETHUSD",1722276058302,2.3839,3317.8,3317.1,0.06028584]
["bitfinex","ETHUSD",1722276058556,2.3839,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1722276058710,2.3839,3317.8,3317.4,0.06028078]
["bitfinex","ETHUSD",1722276058916,2.3839,3317.8,3317.4,3.07467078]
["bitfinex","ETHUSD",1722276059096,2.3839,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1722276059304,2.3819,3318.3,3317.4,0.06028078]
["bitfinex","ETHUSD",1722276059528,3.01383,3318.1,3317.4,0.06028078]
["bitfinex","ETHUSD",1722276059710,3.01386,3318.0,3317.4,0.06028078]
["bitfinex","ETHUSD",1722276059910,3.01386,3318.0,3317.3,0.06028065]
["bitfinex","ETHUSD",1722276060111,3.01386,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1722276060424,0.06024466,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1722276060633,0.06024466,3317.9,3317.0,0.851485]
["bitfinex","ETHUSD",1722276060935,3.07419466,3317.9,3317.0,3.866245]
["bitfinex","ETHUSD",1722276061345,3.01419,3317.7,3317.0,0.55]
["bitfinex","ETHUSD",1722276061504,0.06024466,3317.9,3316.9,0.55]
["bitfinex","ETHUSD",1722276061505,3.07420466,3317.9,3316.9,0.55]
["bitfinex","ETHUSD",1722276061706,0.06024466,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722276061903,3.567,3318.2,3317.2,3.07485706]
["bitfinex","ETHUSD",1722276061904,3.01383,3318.1,3317.2,3.07485706]
["bitfinex","ETHUSD",1722276062107,4.2654176,3318.1,3317.2,3.07485706]
["bitfinex","ETHUSD",1722276062638,3.01387,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1722276062817,4.32566226,3318.1,3316.6,3.01511]
["bitfinex","ETHUSD",1722276062818,3.07427466,3317.9,3316.6,3.01511]
["bitfinex","ETHUSD",1722276063004,3.01413,3317.8,3316.9,3.01484]
["bitfinex","ETHUSD",1722276063220,3.01413,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1722276063418,3.01449,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1722276063704,5.388,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1722276063942,3.01432,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722276064141,0.06024466,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722276064342,0.33378043,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722276065108,0.33378043,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1722276065355,0.33378043,3317.5,3316.8,3.56493]
["bitfinex","ETHUSD",1722276065519,0.33378043,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1722276065719,0.33378043,3317.5,3316.8,3.56494]
["bitfinex","ETHUSD",1722276065925,0.33378043,3317.5,3316.8,0.55]
["bitfinex","ETHUSD",1722276066234,0.87217104,3317.4,3316.7,0.55]
["bitfinex","ETHUSD",1722276066553,0.87217104,3317.4,3316.6,3.5651]
["bitfinex","ETHUSD",1722276066711,5.3737,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1722276066914,2.3737,3317.6,3317.1,3.07493686]
["bitfinex","ETHUSD",1722276067110,2.3737,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722276067318,3.01359,3318.3,3317.3,3.68371789]
["bitfinex","ETHUSD",1722276067547,3.01359,3318.3,3317.4,3.56439]
["bitfinex","ETHUSD",1722276067728,2.3887,3318.4,3317.5,0.06027833]
["bitfinex","ETHUSD",1722276067931,2.3887,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722276068656,2.3887,3318.4,3317.7,3.62433909]
["bitfinex","ETHUSD",1722276068822,2.3887,3318.4,3317.8,3.07425145]
["bitfinex","ETHUSD",1722276069024,2.3887,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722276069744,2.3887,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1722276069913,2.3887,3318.4,3317.9,3.56395]
["bitfinex","ETHUSD",1722276070750,2.3887,3318.4,3318.0,3.07412147]
["bitfinex","ETHUSD",1722276071132,2.3887,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722276072584,7.37,3319.2,3318.3,3.01359]
["bitfinex","ETHUSD",1722276072585,2.3545,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1722276073026,2.3545,3319.0,3318.3,3.07385629]
["bitfinex","ETHUSD",1722276073428,3.01243,3319.6,3318.0,0.36241211]
["bitfinex","ETHUSD",1722276073429,7.37,3320.0,3318.0,0.36241211]
["bitfinex","ETHUSD",1722276073659,19.72,3321.8,3318.4,2.4379]
["bitfinex","ETHUSD",1722276073660,2.3545,3319.7,3318.4,2.4379]
["bitfinex","ETHUSD",1722276073865,2.3873,3320.1,3319.6,3.01241]
["bitfinex","ETHUSD",1722276074081,2.3873,3320.1,3319.7,3.62254863]
["bitfinex","ETHUSD",1722276074248,2.3873,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722276074447,2.3873,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722276074798,7.37,3320.8,3319.9,3.01213]
["bitfinex","ETHUSD",1722276075092,0.737,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1722276075231,2.3538,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1722276075434,2.3538,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722276075765,2.3538,3320.7,3320.2,0.61022828]
["bitfinex","ETHUSD",1722276075952,2.58918,3320.7,3320.0,3.012]
["bitfinex","ETHUSD",1722276076352,2.58918,3320.7,3320.1,3.072183]
["bitfinex","ETHUSD",1722276076576,2.58918,3320.7,3320.1,0.060233]
["bitfinex","ETHUSD",1722276076577,0.23538,3320.7,3320.1,0.060233]
["bitfinex","ETHUSD",1722276076865,2.3538,3321.2,3320.2,3.56183]
["bitfinex","ETHUSD",1722276077201,0.06024466,3321.1,3320.3,0.06022828]
["bitfinex","ETHUSD",1722276077784,0.06024466,3321.1,3320.3,3.07199828]
["bitfinex","ETHUSD",1722276078126,2.3538,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1722276078293,2.3538,3321.2,3320.6,0.06022085]
["bitfinex","ETHUSD",1722276078501,2.58918,3321.2,3320.7,3.56137]
["bitfinex","ETHUSD",1722276079074,0.23538,3321.2,3320.8,3.07153086]
["bitfinex","ETHUSD",1722276079277,2.4,3321.7,3320.8,3.07153086]
["bitfinex","ETHUSD",1722276079746,2.4,3321.7,3320.8,0.06022086]
["bitfinex","ETHUSD",1722276079747,0.06024466,3321.6,3320.8,0.06022086]
["bitfinex","ETHUSD",1722276079946,3.06024466,3321.6,3320.8,0.06022086]
["bitfinex","ETHUSD",1722276080262,3.0,3321.6,3320.8,3.07153086]
["bitfinex","ETHUSD",1722276080457,0.8967,3321.5,3320.8,3.07153086]
["bitfinex","ETHUSD",1722276080654,0.95694466,3321.5,3320.8,0.06022086]
["bitfinex","ETHUSD",1722276081277,0.8967,3321.5,3320.8,0.06022086]
["bitfinex","ETHUSD",1722276081670,0.06024466,3321.4,3320.8,0.06022086]
["bitfinex","ETHUSD",1722276082690,0.8967,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1722276082875,2.4,3321.7,3321.1,3.01101]
["bitfinex","ETHUSD",1722276083082,2.4,3321.7,3320.4,3.01162]
["bitfinex","ETHUSD",1722276083083,2.4,3321.7,3321.2,3.62108143]
["bitfinex","ETHUSD",1722276083292,2.4,3321.7,3321.3,0.06021145]
["bitfinex","ETHUSD",1722276083496,2.4,3321.7,3321.3,0.06021103]
["bitfinex","ETHUSD",1722276083658,2.4,3321.7,3321.2,3.62108103]
["bitfinex","ETHUSD",1722276084293,3.01009,3322.2,3321.2,3.62108103]
["bitfinex","ETHUSD",1722276084294,2.4,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722276084506,2.4,3322.2,3321.6,0.06020656]
["bitfinex","ETHUSD",1722276084507,0.301009,3322.1,3321.6,0.06020656]
["bitfinex","ETHUSD",1722276084665,0.301009,3322.1,3321.7,3.62064042]
["bitfinex","ETHUSD",1722276085004,0.301009,3322.1,3321.8,0.06020043]
["bitfinex","ETHUSD",1722276085217,0.301009,3322.1,3321.9,0.55]
["bitfinex","ETHUSD",1722276085555,0.301009,3322.1,3318.9,3.02440418]
["bitfinex","ETHUSD",1722276085556,0.301009,3322.1,3321.8,0.55]
["bitfinex","ETHUSD",1722276085768,0.2701009,3322.0,3321.5,3.0106]
["bitfinex","ETHUSD",1722276085986,0.2701009,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1722276086172,0.2701009,3322.0,3321.6,3.56059]
["bitfinex","ETHUSD",1722276086602,2.4,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1722276086810,2.4,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1722276086975,0.06024466,3322.1,3321.3,0.55]
["bitfinex","ETHUSD",1722276087180,2.4,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1722276087381,2.94701247,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1722276087769,2.94701247,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722276087971,2.4,3322.2,3321.7,0.55]
["bitfinex","ETHUSD",1722276088170,2.4,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1722276088711,2.4,3322.2,3321.5,3.56068]
["bitfinex","ETHUSD",1722276089716,2.4,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722276089919,3.00972,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1722276089920,2.3947,3322.6,3321.9,3.01029]
["bitfinex","ETHUSD",1722276090226,2.3947,3322.6,3322.0,0.56543917]
["bitfinex","ETHUSD",1722276090227,0.300972,3322.5,3322.0,0.56543917]
["bitfinex","ETHUSD",1722276091079,0.300972,3322.5,3322.0,0.59679285]
["bitfinex","ETHUSD",1722276091419,0.300972,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1722276091734,0.2695672,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1722276092029,3.2794372,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1722276092172,3.2794372,3322.4,3320.9,4.51115]
["bitfinex","ETHUSD",1722276092173,3.01014,3322.1,3320.9,3.01119]
["bitfinex","ETHUSD",1722276092371,3.01014,3322.1,3319.9,3.01211]
["bitfinex","ETHUSD",1722276092372,0.06024466,3322.0,3321.0,6.01112]
["bitfinex","ETHUSD",1722276092598,2.2989,3321.9,3321.0,6.01112]
["bitfinex","ETHUSD",1722276092803,2.2989,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722276093875,2.2989,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722276094123,2.2989,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1722276094418,2.35914466,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1722276094614,2.35914466,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1722276095122,2.92678597,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1722276095286,5.93711597,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1722276095479,2.92678597,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1722276095690,2.35914466,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1722276095888,3.01042,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1722276096132,3.01042,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1722276096288,3.57808031,3321.8,3321.1,0.55]
["bitfinex","ETHUSD",1722276096737,0.06024466,3321.7,3320.1,7.34]
["bitfinex","ETHUSD",1722276096980,0.06024466,3321.7,3319.9,1.5]
["bitfinex","ETHUSD",1722276097091,3.0106,3321.6,3320.7,3.01138]
["bitfinex","ETHUSD",1722276097296,0.06024466,3321.5,3320.7,3.01138]
["bitfinex","ETHUSD",1722276097508,0.06024466,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722276097509,0.30708447,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722276097795,3.07085466,3321.6,3320.7,3.01141]
["bitfinex","ETHUSD",1722276098216,3.07085466,3321.6,3320.8,3.56132]
["bitfinex","ETHUSD",1722276098603,3.07085466,3321.6,3320.8,0.55]
["bitfinex","ETHUSD",1722276098808,0.06024466,3321.7,3320.7,0.55]
["bitfinex","ETHUSD",1722276099026,0.06024466,3321.8,3320.8,3.07151377]
["bitfinex","ETHUSD",1722276099240,5.2989,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1722276099443,5.2989,3321.9,3320.9,0.85715138]
["bitfinex","ETHUSD",1722276099444,2.2989,3321.9,3321.3,0.06021178]
["bitfinex","ETHUSD",1722276099643,2.2989,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1722276100093,2.3124,3322.2,3321.5,3.01063]
["bitfinex","ETHUSD",1722276100298,2.3124,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1722276101007,2.3124,3322.2,3321.6,3.56059]
["bitfinex","ETHUSD",1722276101844,2.3124,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722276102007,5.2557,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1722276102208,5.2557,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1722276102209,2.2557,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1722276102410,2.2557,3322.6,3322.1,0.61019479]
["bitfinex","ETHUSD",1722276102644,2.2557,3322.6,3322.1,3.62027479]
["bitfinex","ETHUSD",1722276102799,2.2557,3322.6,3322.1,0.61019479]
["bitfinex","ETHUSD",1722276103004,2.78825747,3322.6,3322.1,0.61019479]
["bitfinex","ETHUSD",1722276103203,2.2557,3322.6,3322.1,0.61019479]
["bitfinex","ETHUSD",1722276103602,2.2557,3322.6,3322.1,3.62026479]
["bitfinex","ETHUSD",1722276104304,2.2557,3322.6,3322.1,0.61019479]
["bitfinex","ETHUSD",1722276104498,2.2557,3322.6,3322.1,3.62032479]
["bitfinex","ETHUSD",1722276105742,2.2557,3322.6,3322.1,0.61019479]
["bitfinex","ETHUSD",1722276106205,2.2557,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1722276106408,2.2557,3322.6,3321.8,3.01038]
["bitfinex","ETHUSD",1722276106409,2.2557,3322.6,3321.9,3.56028]
["bitfinex","ETHUSD",1722276106711,2.2557,3322.6,3322.0,0.06019445]
["bitfinex","ETHUSD",1722276106910,2.2557,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1722276107127,2.2557,3322.6,3322.2,0.06019445]
["bitfinex","ETHUSD",1722276107511,2.2557,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1722276107708,2.2557,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1722276107912,2.2557,3322.6,3322.0,3.56023]
["bitfinex","ETHUSD",1722276108153,2.2557,3322.6,3322.1,0.06019445]
["bitfinex","ETHUSD",1722276108462,2.2557,3322.6,3322.0,0.55]
["bitfinex","ETHUSD",1722276108617,0.06024466,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1722276108956,3.07004466,3322.5,3321.4,3.37280018]
["bitfinex","ETHUSD",1722276109248,3.07004466,3322.5,3321.5,4.13130002]
["bitfinex","ETHUSD",1722276109414,0.06024466,3322.5,3321.7,3.01043]
["bitfinex","ETHUSD",1722276109611,0.06024466,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1722276109816,2.2557,3322.6,3321.9,0.06019916]
["bitfinex","ETHUSD",1722276110060,2.2557,3322.6,3321.8,3.56035]
["bitfinex","ETHUSD",1722276110266,0.06024466,3322.5,3321.8,1.207088]
["bitfinex","ETHUSD",1722276110445,0.06024466,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1722276110446,3.07002466,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1722276110614,3.07002466,3322.5,3321.7,0.55]
["bitfinex","ETHUSD",1722276110822,8.28469196,3323.9,3321.7,0.55]
["bitfinex","ETHUSD",1722276111137,5.34256,3325.4,3324.0,3.00842]
["bitfinex","ETHUSD",1722276111322,5.34256,3325.4,3324.0,0.55]
["bitfinex","ETHUSD",1722276111323,2.3354,3325.4,3324.0,0.55]
["bitfinex","ETHUSD",1722276111512,2.3354,3325.4,3324.1,3.06830361]
["bitfinex","ETHUSD",1722276111812,2.3354,3325.4,3324.2,3.00819]
["bitfinex","ETHUSD",1722276112087,2.3354,3325.4,3324.0,0.55]
["bitfinex","ETHUSD",1722276112088,2.3354,3325.4,3324.3,0.06014705]
["bitfinex","ETHUSD",1722276112212,2.3354,3325.4,3324.4,3.00803]
["bitfinex","ETHUSD",1722276112417,2.3354,3325.4,3324.5,0.6101476]
["bitfinex","ETHUSD",1722276112653,2.3354,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1722276112654,3.942,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1722276112867,0.375,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1722276113016,0.375,3324.6,3323.9,3.850858]
["bitfinex","ETHUSD",1722276113214,0.375,3324.6,3324.0,0.06015469]
["bitfinex","ETHUSD",1722276113215,3.567,3324.5,3324.0,0.06015469]
["bitfinex","ETHUSD",1722276113418,3.567,3324.5,3323.2,3.00907]
["bitfinex","ETHUSD",1722276113734,3.567,3324.5,3323.3,3.61016179]
["bitfinex","ETHUSD",1722276113913,0.375,3324.6,3324.4,3.008]
["bitfinex","ETHUSD",1722276114113,0.375,3324.6,3324.5,0.36095476]
["bitfinex","ETHUSD",1722276114415,0.00309937,3325.8,3324.7,3.00777]
["bitfinex","ETHUSD",1722276114416,3.567,3325.7,3324.7,3.00777]
["bitfinex","ETHUSD",1722276114643,0.00309937,3325.8,3324.8,0.61014221]
["bitfinex","ETHUSD",1722276114918,0.00309937,3325.8,3325.5,3.007]
["bitfinex","ETHUSD",1722276115231,0.00309937,3325.8,3325.6,0.3007]
["bitfinex","ETHUSD",1722276115428,0.00309937,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1722276115992,0.00309937,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1722276115993,3.567,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1722276116154,0.00309937,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1722276116155,3.567,3325.1,3324.8,0.55]
["bitfinex","ETHUSD",1722276116355,3.567,3325.1,3324.1,2.4406]
["bitfinex","ETHUSD",1722276116356,3.567,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722276116687,3.567,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1722276116904,3.567,3325.0,3323.8,7.34]
["bitfinex","ETHUSD",1722276117181,5.48350937,3325.8,3324.3,3.0081]
["bitfinex","ETHUSD",1722276117182,3.567,3325.4,3324.3,3.0081]
["bitfinex","ETHUSD",1722276117350,3.567,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1722276117542,3.567,3325.0,3324.3,3.00811]
["bitfinex","ETHUSD",1722276117756,3.0,3325.7,3324.3,3.00811]
["bitfinex","ETHUSD",1722276117757,3.567,3324.6,3324.3,3.00811]
["bitfinex","ETHUSD",1722276118279,3.567,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1722276118482,3.567,3324.6,3324.2,0.06015671]
["bitfinex","ETHUSD",1722276118686,3.567,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722276118873,3.567,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722276119249,3.567,3325.1,3324.5,0.06014865]
["bitfinex","ETHUSD",1722276119250,3.567,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722276119854,3.567,3325.1,3324.6,3.55788]
["bitfinex","ETHUSD",1722276120279,3.567,3325.1,3324.9,3.00756]
["bitfinex","ETHUSD",1722276120501,3.567,3325.5,3324.7,0.06014838]
["bitfinex","ETHUSD",1722276120642,3.567,3325.5,3324.8,0.61014122]
["bitfinex","ETHUSD",1722276120845,0.00309937,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722276121155,0.00309937,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722276121361,0.00309937,3325.8,3325.7,3.61701063]
["bitfinex","ETHUSD",1722276121560,3.567,3325.9,3325.7,3.61701063]
["bitfinex","ETHUSD",1722276121561,3.52009937,3325.9,3325.7,3.61701063]
["bitfinex","ETHUSD",1722276121767,2.2998,3326.4,3324.7,3.0]
["bitfinex","ETHUSD",1722276121768,3.567,3325.8,3324.7,3.0]
["bitfinex","ETHUSD",1722276122107,3.567,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722276122413,3.567,3325.2,3324.8,3.30768]
["bitfinex","ETHUSD",1722276122707,3.567,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1722276122848,3.567,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722276123053,3.567,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722276123293,2.4846,3325.3,3323.4,2.355]
["bitfinex","ETHUSD",1722276123294,3.576,3325.1,3323.4,2.355]
["bitfinex","ETHUSD",1722276123461,3.576,3325.1,3323.5,0.29565155]
["bitfinex","ETHUSD",1722276123669,3.576,3325.1,3323.9,3.00849]
["bitfinex","ETHUSD",1722276123884,3.576,3325.1,3324.2,3.00821]
["bitfinex","ETHUSD",1722276124063,3.521376,3325.1,3324.3,3.308951]
["bitfinex","ETHUSD",1722276124255,3.521376,3325.1,3324.3,0.300821]
["bitfinex","ETHUSD",1722276124449,3.521376,3325.1,3324.3,3.308961]
["bitfinex","ETHUSD",1722276124666,3.521376,3325.1,3324.3,0.300821]
["bitfinex","ETHUSD",1722276125223,3.521376,3325.1,3323.5,3.24429]
["bitfinex","ETHUSD",1722276125507,3.0,3325.0,3323.5,3.24429]
["bitfinex","ETHUSD",1722276125647,3.576,3324.5,3323.5,0.2355]
["bitfinex","ETHUSD",1722276125844,5.43915,3324.3,3323.0,3.0093]
["bitfinex","ETHUSD",1722276126046,5.43915,3324.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722276126047,6.58459,3323.9,3322.7,3.00957]
["bitfinex","ETHUSD",1722276126307,6.58459,3323.9,3322.6,3.00965]
["bitfinex","ETHUSD",1722276126308,3.576,3323.9,3322.6,3.00961]
["bitfinex","ETHUSD",1722276126449,3.0,3324.2,3321.6,5.33068]
["bitfinex","ETHUSD",1722276126450,3.576,3323.3,3321.6,5.33068]
["bitfinex","ETHUSD",1722276126651,6.58507,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1722276126894,6.58507,3323.3,3322.1,3.01011]
["bitfinex","ETHUSD",1722276126895,5.28812,3323.2,3322.1,3.01011]
["bitfinex","ETHUSD",1722276127262,3.576,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1722276127487,3.00895,3323.5,3322.4,3.07002695]
["bitfinex","ETHUSD",1722276127688,3.336621,3323.7,3322.4,0.3070027]
["bitfinex","ETHUSD",1722276127893,3.00935,3323.0,3322.0,3.01021]
["bitfinex","ETHUSD",1722276128301,3.00935,3323.0,3321.8,7.34]
["bitfinex","ETHUSD",1722276128302,3.576,3323.3,3321.8,7.34]
["bitfinex","ETHUSD",1722276128462,3.336621,3323.7,3322.6,3.00962]
["bitfinex","ETHUSD",1722276128463,3.0,3323.7,3322.6,3.00962]
["bitfinex","ETHUSD",1722276128663,3.0,3323.7,3322.7,3.06973497]
["bitfinex","ETHUSD",1722276128893,3.0,3323.7,3322.7,3.67767047]
["bitfinex","ETHUSD",1722276129268,5.64512,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722276129269,2.2789,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722276129467,2.2789,3323.8,3323.1,0.06017663]
["bitfinex","ETHUSD",1722276129718,2.2789,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722276130016,2.2789,3323.8,3323.3,0.36710613]
["bitfinex","ETHUSD",1722276130312,2.2789,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1722276130516,2.2789,3323.8,3322.5,3.0]
["bitfinex","ETHUSD",1722276130517,2.2789,3323.8,3322.6,0.55]
["bitfinex","ETHUSD",1722276130670,3.00878,3323.6,3322.6,6.55966]
["bitfinex","ETHUSD",1722276130899,3.00878,3323.6,3322.6,3.55966]
["bitfinex","ETHUSD",1722276131104,5.28757,3323.8,3322.7,3.00959]
["bitfinex","ETHUSD",1722276131432,3.00869,3323.7,3322.8,0.55]
["bitfinex","ETHUSD",1722276131833,3.466109,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1722276132020,6.474719,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1722276132219,6.474719,3323.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722276132220,3.576,3323.3,3322.1,3.01013]
["bitfinex","ETHUSD",1722276132419,3.576,3323.3,3321.8,7.34]
["bitfinex","ETHUSD",1722276132420,3.9336,3323.3,3321.8,7.34]
["bitfinex","ETHUSD",1722276132757,3.00958,3322.8,3321.8,3.01035]
["bitfinex","ETHUSD",1722276133036,3.0,3323.2,3321.9,0.06019694]
["bitfinex","ETHUSD",1722276133037,0.0677321,3322.7,3321.9,0.06019694]
["bitfinex","ETHUSD",1722276133355,0.0677321,3322.7,3321.0,9.665]
["bitfinex","ETHUSD",1722276133356,0.0677321,3322.7,3321.3,3.01085]
["bitfinex","ETHUSD",1722276133701,3.01003,3322.3,3321.3,3.01085]
["bitfinex","ETHUSD",1722276133900,3.01003,3322.3,3321.4,0.301085]
["bitfinex","ETHUSD",1722276134151,0.0677321,3322.7,3321.4,0.301085]
["bitfinex","ETHUSD",1722276134313,3.576,3322.5,3320.5,7.34]
["bitfinex","ETHUSD",1722276134521,3.01014,3322.1,3321.1,3.01103]
["bitfinex","ETHUSD",1722276135104,3.00997,3322.3,3321.2,3.01089]
["bitfinex","ETHUSD",1722276135341,3.00997,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1722276135528,6.00987,3322.4,3321.1,3.01099]
["bitfinex","ETHUSD",1722276135845,6.00987,3322.4,3320.6,3.01145]
["bitfinex","ETHUSD",1722276135846,3.576,3322.5,3321.4,3.01076]
["bitfinex","ETHUSD",1722276136044,3.00987,3322.4,3321.5,3.070823]
["bitfinex","ETHUSD",1722276136199,2.2875,3322.9,3321.5,3.070823]
["bitfinex","ETHUSD",1722276136200,2.2875,3322.9,3321.5,0.060203]
["bitfinex","ETHUSD",1722276136406,3.00969,3322.6,3321.7,3.0105]
["bitfinex","ETHUSD",1722276137113,3.00952,3322.8,3321.8,3.0104]
["bitfinex","ETHUSD",1722276137446,2.2875,3322.9,3321.9,0.06020282]
["bitfinex","ETHUSD",1722276137644,2.2875,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1722276137828,5.37549,3323.5,3322.2,3.00996]
["bitfinex","ETHUSD",1722276138031,3.00907,3323.3,3322.3,3.62007709]
["bitfinex","ETHUSD",1722276138235,2.3666,3323.5,3322.4,3.37186771]
["bitfinex","ETHUSD",1722276138468,2.3666,3323.5,3322.5,0.0601871]
["bitfinex","ETHUSD",1722276138686,3.00924,3323.1,3322.4,0.36200771]
["bitfinex","ETHUSD",1722276138962,2.3666,3323.5,3322.5,0.06018711]
["bitfinex","ETHUSD",1722276139176,2.3666,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1722276139177,5.37549,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1722276139481,3.00907,3323.3,3322.0,3.01021]
["bitfinex","ETHUSD",1722276139625,3.00948,3322.9,3322.1,3.55]
["bitfinex","ETHUSD",1722276139819,3.00948,3322.9,3321.9,3.0103]
["bitfinex","ETHUSD",1722276140076,3.00907,3323.3,3322.0,3.91122205]
["bitfinex","ETHUSD",1722276140258,5.37549,3323.5,3322.4,3.0098]
["bitfinex","ETHUSD",1722276140459,5.37549,3323.5,3322.0,0.91122205]
["bitfinex","ETHUSD",1722276140460,2.3666,3323.5,3322.0,0.85103]
["bitfinex","ETHUSD",1722276140670,3.00905,3323.4,3322.3,3.00994]
["bitfinex","ETHUSD",1722276140977,5.37549,3323.5,3322.4,0.06018856]
["bitfinex","ETHUSD",1722276140978,3.00907,3323.3,3322.4,0.06018856]
["bitfinex","ETHUSD",1722276141121,3.00907,3323.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722276141464,3.00933,3323.0,3322.2,0.55]
["bitfinex","ETHUSD",1722276141668,3.00933,3323.0,3322.0,0.55]
["bitfinex","ETHUSD",1722276141878,3.00916,3323.2,3322.1,0.356031]
["bitfinex","ETHUSD",1722276142041,3.00897,3323.4,3322.1,0.356031]
["bitfinex","ETHUSD",1722276142042,3.00897,3323.4,3322.2,3.01003]
["bitfinex","ETHUSD",1722276142225,3.00897,3323.4,3322.1,0.356031]
["bitfinex","ETHUSD",1722276142226,2.3666,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1722276142430,2.3666,3323.5,3322.7,3.06978515]
["bitfinex","ETHUSD",1722276142682,2.3666,3323.5,3322.1,0.356031]
["bitfinex","ETHUSD",1722276142683,2.3666,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722276142963,3.00844,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1722276143163,3.00844,3324.0,3323.2,0.0601759]
["bitfinex","ETHUSD",1722276143349,2.337,3324.1,3323.2,0.0601759]
["bitfinex","ETHUSD",1722276143563,2.337,3324.1,3323.2,3.0692259]
["bitfinex","ETHUSD",1722276143564,5.34533,3324.1,3323.2,3.0692259]
["bitfinex","ETHUSD",1722276143733,5.34533,3324.1,3323.3,0.06017374]
["bitfinex","ETHUSD",1722276144127,2.337,3324.1,3323.3,3.06921374]
["bitfinex","ETHUSD",1722276144327,3.576,3324.3,3323.4,0.30692137]
["bitfinex","ETHUSD",1722276144632,5.4,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1722276144929,2.3922,3324.7,3323.5,0.55]
["bitfinex","ETHUSD",1722276145129,3.00824,3324.2,3323.5,0.55]
["bitfinex","ETHUSD",1722276145368,3.00824,3324.2,3323.3,3.00901]
["bitfinex","ETHUSD",1722276145579,3.00824,3324.2,3323.1,3.00921]
["bitfinex","ETHUSD",1722276145580,3.00842,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1722276145866,0.0677321,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1722276146121,0.0677321,3323.8,3323.3,0.06017376]
["bitfinex","ETHUSD",1722276146276,0.0677321,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1722276146475,3.00884,3323.6,3322.6,10.34968]
["bitfinex","ETHUSD",1722276146828,3.00884,3323.6,3322.7,3.55959]
["bitfinex","ETHUSD",1722276146971,2.2914,3323.7,3322.8,0.355959]
["bitfinex","ETHUSD",1722276147180,2.2914,3323.7,3322.9,0.55]
["bitfinex","ETHUSD",1722276147373,0.0677321,3323.8,3323.0,0.06017741]
["bitfinex","ETHUSD",1722276147680,0.0677321,3323.8,3323.2,3.00906]
["bitfinex","ETHUSD",1722276147876,0.0677321,3323.8,3323.2,6.01812]
["bitfinex","ETHUSD",1722276148124,0.0677321,3323.8,3323.3,0.61017742]
["bitfinex","ETHUSD",1722276148339,0.0677321,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1722276148477,0.0677321,3323.8,3323.5,3.06902965]
["bitfinex","ETHUSD",1722276148672,0.0677321,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722276148886,0.0677321,3323.8,3323.7,3.6188536]
["bitfinex","ETHUSD",1722276149133,0.0677321,3323.8,3323.7,4.28162296]
["bitfinex","ETHUSD",1722276149482,7.37,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722276149725,2.4452,3324.7,3323.9,0.06016343]
["bitfinex","ETHUSD",1722276149935,3.00812,3324.4,3323.9,0.06016343]
["bitfinex","ETHUSD",1722276150097,3.00817,3324.3,3323.8,0.06016348]
["bitfinex","ETHUSD",1722276150424,3.609799,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1722276150622,3.609799,3324.3,3323.2,3.61695974]
["bitfinex","ETHUSD",1722276150623,3.00824,3324.2,3323.2,0.60782974]
["bitfinex","ETHUSD",1722276150925,3.00834,3324.1,3323.3,0.55]
["bitfinex","ETHUSD",1722276151137,3.00844,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1722276151286,3.00844,3324.0,3323.3,0.96578297]
["bitfinex","ETHUSD",1722276151482,0.601629,3324.3,3323.3,0.96578297]
["bitfinex","ETHUSD",1722276151483,0.0677321,3323.9,3323.3,0.96578297]
["bitfinex","ETHUSD",1722276151719,0.0677321,3323.9,3323.4,0.06016932]
["bitfinex","ETHUSD",1722276151920,0.0677321,3323.9,3323.3,0.96578297]
["bitfinex","ETHUSD",1722276152414,0.0677321,3323.9,3323.3,3.97482297]
["bitfinex","ETHUSD",1722276152659,0.0677321,3323.9,3323.3,0.96578297]
["bitfinex","ETHUSD",1722276152812,0.0677321,3323.9,3323.4,0.06016969]
["bitfinex","ETHUSD",1722276153324,0.0677321,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1722276153528,3.00875,3323.7,3322.7,6.00959]
["bitfinex","ETHUSD",1722276153733,3.0087,3323.7,3322.8,3.0095]
["bitfinex","ETHUSD",1722276153946,0.0677321,3323.9,3323.0,3.00924]
["bitfinex","ETHUSD",1722276153947,3.0762621,3323.9,3323.0,3.00924]
["bitfinex","ETHUSD",1722276154154,0.0677321,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1722276154649,0.0677321,3323.9,3322.9,3.61036]
["bitfinex","ETHUSD",1722276154823,3.00861,3323.8,3323.0,0.55]
["bitfinex","ETHUSD",1722276155037,3.00861,3323.8,3322.9,3.61036]
["bitfinex","ETHUSD",1722276155038,3.0088,3323.6,3322.9,0.60095]
["bitfinex","ETHUSD",1722276155344,3.00888,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722276155543,3.00888,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1722276155853,6.56147821,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722276156066,6.56147821,3323.8,3323.1,0.06018004]
["bitfinex","ETHUSD",1722276156357,2.98547821,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722276156562,2.377,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1722276156712,2.377,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1722276156920,3.0,3324.2,3322.8,0.55]
["bitfinex","ETHUSD",1722276157140,3.00852,3323.9,3323.0,3.00927]
["bitfinex","ETHUSD",1722276157347,3.555,3323.7,3323.1,3.55923]
["bitfinex","ETHUSD",1722276157622,3.555,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1722276157833,3.555,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1722276158038,3.00884,3323.6,3322.7,3.00958]
["bitfinex","ETHUSD",1722276158273,3.00884,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1722276158424,3.00887,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722276158622,3.00887,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1722276158866,0.0677321,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1722276159029,3.555,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1722276159423,3.555,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1722276159621,3.555,3323.2,3322.6,0.655987]
["bitfinex","ETHUSD",1722276159883,3.555,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1722276160362,3.555,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1722276161277,3.00925,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1722276161563,3.555,3323.2,3321.9,7.34]
["bitfinex","ETHUSD",1722276161564,3.555,3322.8,3322.1,3.366151]
["bitfinex","ETHUSD",1722276161734,3.555,3322.8,3322.2,0.3366151]
["bitfinex","ETHUSD",1722276162066,3.555,3322.8,3322.2,3.3466651]
["bitfinex","ETHUSD",1722276162723,3.555,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1722276162923,0.0677321,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1722276163373,2.3276321,3322.6,3321.3,9.7338]
["bitfinex","ETHUSD",1722276163568,2.3276321,3322.6,3321.4,0.97338]
["bitfinex","ETHUSD",1722276163569,3.555,3322.4,3321.4,0.97338]
["bitfinex","ETHUSD",1722276163868,3.555,3322.4,3321.3,3.01085]
["bitfinex","ETHUSD",1722276163869,3.555,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1722276164226,6.56524,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1722276164535,6.56524,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1722276164725,3.555,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1722276165642,6.56524,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1722276166043,3.555,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1722276166231,3.01033,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722276166563,3.555,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722276166764,3.555,3322.0,3321.2,3.613149]
["bitfinex","ETHUSD",1722276166978,6.56524,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1722276167325,3.555,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1722276167941,6.56524,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1722276168443,3.01033,3321.9,3321.0,3.01111]
["bitfinex","ETHUSD",1722276168649,3.01033,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1722276168958,3.01033,3321.9,3320.9,3.01117]
["bitfinex","ETHUSD",1722276168959,3.555,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722276169164,3.555,3321.5,3320.0,9.6941]
["bitfinex","ETHUSD",1722276169165,3.555,3321.5,3321.0,0.06021007]
["bitfinex","ETHUSD",1722276169363,3.555,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1722276169673,3.555,3321.5,3321.0,0.06021463]
["bitfinex","ETHUSD",1722276170393,3.555,3321.5,3320.9,3.312276]
["bitfinex","ETHUSD",1722276170534,3.555,3321.5,3321.0,0.06021449]
["bitfinex","ETHUSD",1722276170891,2.3973,3321.8,3321.0,3.07129449]
["bitfinex","ETHUSD",1722276170892,0.06775756,3321.4,3321.0,3.07129449]
["bitfinex","ETHUSD",1722276171170,0.06775756,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722276171471,0.06775756,3321.4,3320.9,3.312276]
["bitfinex","ETHUSD",1722276171677,0.06775756,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1722276172187,0.06775756,3321.4,3321.1,3.01102]
["bitfinex","ETHUSD",1722276172389,0.06775756,3321.4,3321.0,0.9362276]
["bitfinex","ETHUSD",1722276172593,0.06775756,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1722276172755,0.06775756,3321.4,3320.3,3.0]
["bitfinex","ETHUSD",1722276172756,0.06775756,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1722276172945,0.06775756,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1722276173144,0.06775756,3321.4,3320.7,3.56141]
["bitfinex","ETHUSD",1722276173384,0.06775756,3321.4,3320.7,0.55]
["bitfinex","ETHUSD",1722276173686,3.07853756,3321.4,3320.7,0.55]
["bitfinex","ETHUSD",1722276173907,6.56587,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1722276174044,3.555,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722276174241,3.555,3320.8,3320.0,3.01196]
["bitfinex","ETHUSD",1722276174447,3.555,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1722276174695,3.555,3320.3,3319.6,3.313618]
["bitfinex","ETHUSD",1722276175006,3.555,3320.3,3319.6,0.301238]
["bitfinex","ETHUSD",1722276175307,3.555,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1722276176446,3.555,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1722276176643,3.555,3319.5,3318.9,10.35303]
["bitfinex","ETHUSD",1722276176846,3.555,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1722276177068,3.555,3319.5,3319.0,3.615558]
["bitfinex","ETHUSD",1722276178290,3.555,3319.5,3319.0,0.602608]
["bitfinex","ETHUSD",1722276178500,3.555,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722276178795,0.06775756,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1722276179000,0.06775756,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1722276179207,0.06775756,3319.6,3318.4,2.4424]
["bitfinex","ETHUSD",1722276179208,0.06775756,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722276179352,0.06775756,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1722276179675,0.06775756,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722276179995,0.06775756,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722276180491,3.01255,3319.5,3318.5,3.0134]
["bitfinex","ETHUSD",1722276180797,0.06775756,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722276181019,0.06775756,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722276181146,0.06775756,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1722276181351,0.02225567,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1722276181956,0.02225567,3319.0,3318.9,6.57608]
["bitfinex","ETHUSD",1722276182166,0.00732308,3319.0,3318.9,6.57608]
["bitfinex","ETHUSD",1722276182381,0.00732308,3319.0,3318.9,7.535008]
["bitfinex","ETHUSD",1722276183103,2.43,3320.0,3319.2,3.01271]
["bitfinex","ETHUSD",1722276183260,3.01236,3319.7,3318.8,3.01307]
["bitfinex","ETHUSD",1722276183459,3.555,3319.7,3318.5,3.01338]
["bitfinex","ETHUSD",1722276183681,2.2813,3319.6,3318.4,0.06026072]
["bitfinex","ETHUSD",1722276183880,3.01257,3319.5,3318.5,3.01334]
["bitfinex","ETHUSD",1722276184122,8.87743,3319.6,3318.3,3.01357]
["bitfinex","ETHUSD",1722276184123,5.86493,3319.6,3318.3,3.01357]
["bitfinex","ETHUSD",1722276184301,3.01286,3319.1,3318.1,10.35374]
["bitfinex","ETHUSD",1722276184482,3.01305,3318.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722276184845,3.01305,3318.9,3317.3,7.34]
["bitfinex","ETHUSD",1722276184846,3.01338,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722276185029,3.555,3318.9,3317.5,3.01424]
["bitfinex","ETHUSD",1722276185030,3.01342,3318.5,3317.5,3.01424]
["bitfinex","ETHUSD",1722276185182,2.4542,3318.2,3317.3,10.35443]
["bitfinex","ETHUSD",1722276185385,3.01378,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722276185584,3.01378,3318.1,3317.2,3.01457]
["bitfinex","ETHUSD",1722276185831,3.01378,3318.1,3317.0,3.01474]
["bitfinex","ETHUSD",1722276185832,7.115578,3318.1,3316.8,3.01492]
["bitfinex","ETHUSD",1722276186013,7.115578,3318.1,3316.4,2.3492]
["bitfinex","ETHUSD",1722276186014,3.01424,3317.6,3316.4,3.0153]
["bitfinex","ETHUSD",1722276186182,3.01432,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1722276186538,3.972666,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1722276186876,3.01396,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1722276187178,3.0,3317.8,3316.7,3.01498]
["bitfinex","ETHUSD",1722276187410,3.01431,3317.6,3316.7,3.01498]
["bitfinex","ETHUSD",1722276187712,3.01437,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722276187914,3.01416,3317.7,3316.7,3.01502]
["bitfinex","ETHUSD",1722276188152,3.315656,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1722276188353,3.315656,3317.6,3316.3,3.01538]
["bitfinex","ETHUSD",1722276188509,3.0145,3317.3,3316.3,3.01538]
["bitfinex","ETHUSD",1722276188716,3.0145,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1722276188939,3.01459,3317.2,3316.4,0.30153]
["bitfinex","ETHUSD",1722276189110,3.01441,3317.4,3316.3,3.01539]
["bitfinex","ETHUSD",1722276189306,2.3985,3317.2,3316.4,3.01525]
["bitfinex","ETHUSD",1722276189846,2.3985,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1722276190049,2.3985,3317.2,3315.7,3.0]
["bitfinex","ETHUSD",1722276190370,0.546798,3318.1,3317.1,3.01461]
["bitfinex","ETHUSD",1722276190371,2.3462,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1722276191724,2.3462,3317.8,3316.9,3.01481]
["bitfinex","ETHUSD",1722276191919,2.3462,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1722276192252,2.419,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722276193023,2.962238,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1722276193360,2.962238,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722276193516,2.419,3318.4,3317.6,3.01417]
["bitfinex","ETHUSD",1722276193720,2.419,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722276194368,2.419,3318.4,3317.5,3.01424]
["bitfinex","ETHUSD",1722276194515,2.419,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1722276194713,2.419,3318.4,3317.4,0.06027585]
["bitfinex","ETHUSD",1722276194912,2.419,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722276195115,2.419,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1722276195411,7.52355016,3319.4,3316.9,3.0]
["bitfinex","ETHUSD",1722276195412,5.3335,3318.9,3317.8,0.06027854]
["bitfinex","ETHUSD",1722276195639,2.3335,3318.9,3318.1,3.01372]
["bitfinex","ETHUSD",1722276195854,5.3335,3318.9,3318.1,3.01372]
["bitfinex","ETHUSD",1722276196087,5.3335,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722276196364,5.42331,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1722276196659,5.42331,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1722276196824,3.01279,3319.2,3318.2,3.01366]
["bitfinex","ETHUSD",1722276197028,3.01287,3319.1,3318.2,3.68271276]
["bitfinex","ETHUSD",1722276197238,5.5887,3319.4,3317.6,3.01421]
["bitfinex","ETHUSD",1722276197442,5.5887,3319.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722276197443,3.01338,3318.6,3317.7,3.01412]
["bitfinex","ETHUSD",1722276197774,3.01361,3318.3,3317.4,6.0144]
["bitfinex","ETHUSD",1722276197979,2.2677,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722276198127,2.2677,3318.5,3317.7,3.01412]
["bitfinex","ETHUSD",1722276198479,5.28111,3318.5,3317.7,0.608869]
["bitfinex","ETHUSD",1722276198636,5.28111,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1722276198827,2.2677,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1722276199063,2.2677,3318.5,3316.9,0.3017]
["bitfinex","ETHUSD",1722276199064,2.2677,3318.5,3317.5,3.01425]
["bitfinex","ETHUSD",1722276199331,3.01356,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722276199563,5.28115,3318.5,3317.6,3.01414]
["bitfinex","ETHUSD",1722276199775,5.809265,3318.5,3317.4,0.06028063]
["bitfinex","ETHUSD",1722276199984,2.795815,3318.5,3317.4,0.06028063]
["bitfinex","ETHUSD",1722276200148,2.795815,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722276202283,5.3377,3319.0,3318.0,3.01378]
["bitfinex","ETHUSD",1722276202460,5.3377,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1722276202461,2.3377,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1722276202657,2.3377,3319.0,3318.4,0.06026537]
["bitfinex","ETHUSD",1722276202969,2.3377,3319.0,3318.0,3.01378]
["bitfinex","ETHUSD",1722276203170,2.4007,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1722276203367,2.4007,3319.6,3318.5,3.01336]
["bitfinex","ETHUSD",1722276203368,5.41312,3319.6,3318.8,3.01312]
["bitfinex","ETHUSD",1722276203568,3.01251,3319.5,3318.5,3.01336]
["bitfinex","ETHUSD",1722276203771,3.01251,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722276203978,0.541321,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722276204576,3.01252,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722276204778,3.01252,3319.5,3318.5,3.01334]
["bitfinex","ETHUSD",1722276205075,3.01268,3319.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722276205236,3.01253,3319.5,3318.3,3.01352]
["bitfinex","ETHUSD",1722276205431,3.553853,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1722276205632,2.4007,3319.6,3318.5,3.07365212]
["bitfinex","ETHUSD",1722276205866,3.01269,3319.3,3318.5,3.07365212]
["bitfinex","ETHUSD",1722276206171,3.0125,3319.5,3318.5,3.07365212]
["bitfinex","ETHUSD",1722276206377,3.0125,3319.5,3318.5,0.06026212]
["bitfinex","ETHUSD",1722276206541,3.01284,3319.2,3318.4,0.60272]
["bitfinex","ETHUSD",1722276206731,3.01284,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722276207053,3.01304,3318.9,3318.1,0.851378]
["bitfinex","ETHUSD",1722276207234,0.54132,3319.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722276207436,0.54132,3319.4,3317.7,3.01405]
["bitfinex","ETHUSD",1722276207437,3.01331,3318.7,3317.7,3.01405]
["bitfinex","ETHUSD",1722276207787,2.4977,3318.8,3317.9,3.01389]
["bitfinex","ETHUSD",1722276207929,2.4977,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722276208377,2.4977,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1722276208378,5.51084,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1722276208845,5.51084,3318.8,3317.9,0.06027133]
["bitfinex","ETHUSD",1722276208846,5.51084,3318.8,3317.9,3.07420133]
["bitfinex","ETHUSD",1722276209173,3.01323,3318.7,3317.9,3.07420133]
["bitfinex","ETHUSD",1722276209343,3.01342,3318.5,3317.5,3.01429]
["bitfinex","ETHUSD",1722276209543,3.01362,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722276209786,3.01342,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722276209986,2.4977,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1722276210204,2.4977,3318.8,3317.8,3.37572621]
["bitfinex","ETHUSD",1722276210205,2.4977,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722276210482,5.4977,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722276210670,5.4977,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722276210872,2.4977,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722276211075,3.0127,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722276211076,2.3528,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722276211275,2.3528,3319.3,3318.5,3.01336]
["bitfinex","ETHUSD",1722276211449,2.3528,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722276212785,2.3528,3319.3,3318.2,0.602743]
["bitfinex","ETHUSD",1722276212786,2.3528,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1722276212976,3.01224,3319.8,3318.8,0.06026156]
["bitfinex","ETHUSD",1722276212977,5.46454,3319.8,3318.8,0.06026156]
["bitfinex","ETHUSD",1722276213175,3.01232,3319.7,3318.7,3.01316]
["bitfinex","ETHUSD",1722276213353,3.01242,3319.6,3318.7,3.01316]
["bitfinex","ETHUSD",1722276213552,3.01266,3319.4,3318.5,3.01332]
["bitfinex","ETHUSD",1722276213770,3.01286,3319.1,3318.2,0.602743]
["bitfinex","ETHUSD",1722276213994,3.01268,3319.3,3318.4,3.01344]
["bitfinex","ETHUSD",1722276214197,3.01241,3319.6,3318.6,3.01324]
["bitfinex","ETHUSD",1722276214394,3.01241,3319.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722276214594,3.01252,3319.5,3318.2,0.55]
["bitfinex","ETHUSD",1722276214796,3.0126,3319.4,3318.3,3.369926]
["bitfinex","ETHUSD",1722276214997,3.01241,3319.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722276215189,3.0,3319.5,3318.6,0.55]
["bitfinex","ETHUSD",1722276215394,3.01268,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1722276215595,3.01288,3319.1,3318.2,0.55]
["bitfinex","ETHUSD",1722276216078,3.01311,3318.9,3318.0,3.0138]
["bitfinex","ETHUSD",1722276216278,3.01311,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1722276216474,3.01323,3318.7,3317.8,10.655443]
["bitfinex","ETHUSD",1722276216787,3.0135,3318.4,3317.8,0.301413]
["bitfinex","ETHUSD",1722276216991,3.01347,3318.5,3317.6,3.0]
["bitfinex","ETHUSD",1722276217185,0.22921,3318.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722276217186,3.01376,3318.2,3317.1,3.0146]
["bitfinex","ETHUSD",1722276217470,0.22921,3318.9,3317.5,3.01425]
["bitfinex","ETHUSD",1722276217471,3.01353,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722276217642,7.37,3319.2,3317.6,0.36196981]
["bitfinex","ETHUSD",1722276217931,8.33654,3319.5,3318.6,3.01327]
["bitfinex","ETHUSD",1722276218095,8.33654,3319.5,3318.4,3.01349]
["bitfinex","ETHUSD",1722276218096,3.0126,3319.4,3318.4,3.01349]
["bitfinex","ETHUSD",1722276218419,3.0126,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1722276218590,5.324,3319.5,3318.6,0.06025876]
["bitfinex","ETHUSD",1722276218788,2.324,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722276219020,2.324,3319.5,3318.8,3.32046888]
["bitfinex","ETHUSD",1722276219386,2.324,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722276219710,2.324,3319.5,3318.8,0.30733888]
["bitfinex","ETHUSD",1722276219910,5.33651,3319.5,3318.8,0.30733888]
["bitfinex","ETHUSD",1722276220221,5.33651,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1722276220417,2.324,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1722276221022,5.3365,3319.5,3318.5,0.06026458]
["bitfinex","ETHUSD",1722276221195,3.01276,3319.3,3318.5,0.06026458]
["bitfinex","ETHUSD",1722276221392,5.3365,3319.5,3318.5,3.07362458]
["bitfinex","ETHUSD",1722276221595,5.3365,3319.5,3318.6,3.62201046]
["bitfinex","ETHUSD",1722276221921,5.3365,3319.5,3318.6,3.68226946]
["bitfinex","ETHUSD",1722276222119,3.0126,3319.4,3318.6,3.68226946]
["bitfinex","ETHUSD",1722276222306,3.0126,3319.4,3318.6,0.60871046]
["bitfinex","ETHUSD",1722276222620,2.324,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1722276222621,5.3365,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1722276222823,5.3365,3319.5,3318.3,3.01357]
["bitfinex","ETHUSD",1722276223121,5.3365,3319.5,3317.8,7.96415205]
["bitfinex","ETHUSD",1722276223122,3.01274,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1722276223281,5.3365,3319.5,3318.6,3.01329]
["bitfinex","ETHUSD",1722276223483,2.4243,3319.9,3318.9,3.01304]
["bitfinex","ETHUSD",1722276223721,2.4243,3320.4,3319.3,3.01261]
["bitfinex","ETHUSD",1722276223927,2.4243,3320.4,3319.5,3.01248]
["bitfinex","ETHUSD",1722276224227,2.4243,3320.4,3319.5,6.02492]
["bitfinex","ETHUSD",1722276224427,2.4243,3320.4,3319.1,2.3551]
["bitfinex","ETHUSD",1722276224428,3.0118,3320.3,3319.3,3.01265]
["bitfinex","ETHUSD",1722276224640,3.01186,3320.2,3319.4,3.62282235]
["bitfinex","ETHUSD",1722276224786,5.43598,3320.4,3319.5,0.36228224]
["bitfinex","ETHUSD",1722276224994,5.43598,3320.4,3319.5,3.37476224]
["bitfinex","ETHUSD",1722276225439,3.01178,3320.3,3319.5,0.36228224]
["bitfinex","ETHUSD",1722276225813,5.43598,3320.4,3319.5,0.36228224]
["bitfinex","ETHUSD",1722276226136,2.4243,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1722276226339,3.0,3320.6,3319.7,3.01223]
["bitfinex","ETHUSD",1722276226528,0.957616,3320.8,3319.8,3.0724523]
["bitfinex","ETHUSD",1722276226854,0.957616,3320.8,3319.8,3.6224523]
["bitfinex","ETHUSD",1722276226855,3.957616,3320.8,3319.8,3.6224523]
["bitfinex","ETHUSD",1722276227017,3.01141,3320.7,3319.8,3.6224523]
["bitfinex","ETHUSD",1722276227203,3.0,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1722276227402,3.0,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722276227613,0.957616,3320.8,3319.9,3.77011813]
["bitfinex","ETHUSD",1722276227614,3.957616,3320.8,3319.9,3.77011813]
["bitfinex","ETHUSD",1722276227815,3.957616,3320.8,3320.0,3.01204]
["bitfinex","ETHUSD",1722276228132,3.0,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1722276228351,2.4243,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1722276228509,2.4243,3320.9,3320.2,3.07208981]
["bitfinex","ETHUSD",1722276228715,2.4243,3321.4,3320.3,0.06022979]
["bitfinex","ETHUSD",1722276228912,2.4243,3321.4,3319.8,0.55]
["bitfinex","ETHUSD",1722276229154,3.01043,3321.8,3320.0,0.06022909]
["bitfinex","ETHUSD",1722276229323,2.4243,3321.9,3320.1,0.55]
["bitfinex","ETHUSD",1722276229528,2.4243,3321.9,3321.1,3.011]
["bitfinex","ETHUSD",1722276229722,2.4243,3321.9,3320.3,2.3551]
["bitfinex","ETHUSD",1722276229723,2.4243,3321.9,3320.9,3.01116]
["bitfinex","ETHUSD",1722276229934,2.4243,3321.9,3320.8,3.01129]
["bitfinex","ETHUSD",1722276229935,3.01041,3321.8,3320.8,3.01129]
["bitfinex","ETHUSD",1722276230156,0.543471,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1722276230364,3.565,3322.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722276230365,2.4243,3322.4,3320.9,0.06021966]
["bitfinex","ETHUSD",1722276230586,5.43418,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1722276230713,5.43418,3322.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722276230714,3.00997,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1722276230913,3.01006,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1722276231116,5.977598,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1722276231430,2.967718,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1722276231855,2.4243,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1722276232154,2.4243,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1722276232672,2.4243,3322.4,3321.3,3.01084]
["bitfinex","ETHUSD",1722276232815,2.4243,3322.4,3320.8,3.01127]
["bitfinex","ETHUSD",1722276232816,2.4243,3322.4,3321.2,3.01092]
["bitfinex","ETHUSD",1722276233011,2.4243,3322.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722276233012,3.00998,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722276233249,3.00998,3322.3,3321.2,3.613158]
["bitfinex","ETHUSD",1722276233250,3.01006,3322.2,3321.2,3.613158]
["bitfinex","ETHUSD",1722276233457,3.01015,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1722276234121,3.01015,3322.1,3321.2,0.602208]
["bitfinex","ETHUSD",1722276234323,3.0101,3322.2,3321.2,0.602208]
["bitfinex","ETHUSD",1722276234524,2.4243,3322.4,3321.4,3.0107]
["bitfinex","ETHUSD",1722276234921,3.01007,3322.2,3321.2,3.01091]
["bitfinex","ETHUSD",1722276235150,3.01007,3322.2,3321.1,3.01103]
["bitfinex","ETHUSD",1722276235151,3.01007,3322.2,3321.3,3.01085]
["bitfinex","ETHUSD",1722276235633,3.01014,3322.1,3321.1,3.01103]
["bitfinex","ETHUSD",1722276235937,3.01014,3322.1,3320.9,3.01121]
["bitfinex","ETHUSD",1722276235938,3.01024,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722276236319,3.553536,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1722276236642,3.553536,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1722276236643,0.543426,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1722276236821,3.553476,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1722276237556,2.4243,3322.4,3320.7,3.0]
["bitfinex","ETHUSD",1722276237731,2.4243,3322.4,3321.3,6.02166]
["bitfinex","ETHUSD",1722276237732,3.00996,3322.3,3321.3,6.02166]
["bitfinex","ETHUSD",1722276237940,3.00996,3322.3,3321.3,3.0108]
["bitfinex","ETHUSD",1722276238150,3.00996,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722276238348,0.543426,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1722276238662,0.543426,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1722276239471,5.43418,3322.4,3321.4,3.01075]
["bitfinex","ETHUSD",1722276239472,2.4243,3322.4,3321.4,3.01075]
["bitfinex","ETHUSD",1722276239769,2.4243,3322.4,3321.6,3.01058]
["bitfinex","ETHUSD",1722276240138,2.4243,3322.4,3321.1,0.06020948]
["bitfinex","ETHUSD",1722276240139,2.4243,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722276240471,2.4243,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1722276240766,2.4243,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722276240767,3.0,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722276240971,5.41633,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1722276240972,2.4069,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1722276241173,2.4069,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722276241339,3.00914,3323.2,3322.2,3.07024205]
["bitfinex","ETHUSD",1722276241523,0.300914,3323.1,3321.9,3.01031]
["bitfinex","ETHUSD",1722276241724,0.300914,3323.1,3321.4,7.34]
["bitfinex","ETHUSD",1722276241725,6.57405,3323.3,3321.6,3.01058]
["bitfinex","ETHUSD",1722276241920,3.00975,3322.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722276242242,3.00951,3322.8,3321.9,3.01031]
["bitfinex","ETHUSD",1722276242593,3.00975,3322.6,3321.7,3.01049]
["bitfinex","ETHUSD",1722276242727,3.00962,3322.7,3321.8,0.356049]
["bitfinex","ETHUSD",1722276243045,3.00962,3322.7,3321.6,0.55]
["bitfinex","ETHUSD",1722276243046,5.28819,3322.5,3321.6,0.55]
["bitfinex","ETHUSD",1722276243365,3.00989,3322.4,3321.5,3.01068]
["bitfinex","ETHUSD",1722276243567,2.2784,3322.9,3321.3,3.56081]
["bitfinex","ETHUSD",1722276243568,3.01002,3322.3,3321.3,3.56081]
["bitfinex","ETHUSD",1722276243726,3.00983,3322.5,3321.3,3.01081]
["bitfinex","ETHUSD",1722276243926,7.37,3323.5,3321.3,3.01081]
["bitfinex","ETHUSD",1722276243927,2.3709,3323.6,3321.6,2.465]
["bitfinex","ETHUSD",1722276244225,2.3709,3323.6,3321.8,3.01039]
["bitfinex","ETHUSD",1722276244226,3.00929,3323.1,3321.8,3.01039]
["bitfinex","ETHUSD",1722276244441,3.00939,3323.0,3322.0,3.01022]
["bitfinex","ETHUSD",1722276244669,3.00942,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1722276244843,3.52861092,3322.9,3321.6,2.465]
["bitfinex","ETHUSD",1722276245027,3.52861092,3322.9,3322.0,3.01017]
["bitfinex","ETHUSD",1722276245028,0.51919092,3322.9,3322.0,3.01017]
["bitfinex","ETHUSD",1722276245770,3.00947,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1722276245937,3.00947,3322.9,3321.7,0.55]
["bitfinex","ETHUSD",1722276246143,3.00949,3322.9,3321.7,3.55]
["bitfinex","ETHUSD",1722276246336,3.0,3323.5,3322.0,3.01014]
["bitfinex","ETHUSD",1722276246337,3.00927,3323.1,3322.0,3.01014]
["bitfinex","ETHUSD",1722276246544,3.00934,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1722276246741,3.0,3323.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722276246742,3.009,3323.4,3322.3,0.06019691]
["bitfinex","ETHUSD",1722276246978,3.009,3323.4,3322.2,3.01004]
["bitfinex","ETHUSD",1722276246979,3.0,3323.3,3322.2,3.01004]
["bitfinex","ETHUSD",1722276247179,3.90168,3323.4,3322.5,3.0097]
["bitfinex","ETHUSD",1722276247329,3.0,3323.3,3322.5,3.0097]
["bitfinex","ETHUSD",1722276247749,3.0,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722276247949,3.0,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1722276247950,6.00906,3323.3,3322.4,3.00981]
["bitfinex","ETHUSD",1722276248189,3.00888,3323.5,3322.6,3.0096]
["bitfinex","ETHUSD",1722276248494,5.3797,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1722276248710,2.3709,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722276248996,0.011,3323.6,3323.0,3.61722071]
["bitfinex","ETHUSD",1722276249145,0.011,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1722276249550,0.011,3323.6,3323.0,3.61722071]
["bitfinex","ETHUSD",1722276249551,0.011,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722276250204,0.011,3323.6,3323.0,0.66808032]
["bitfinex","ETHUSD",1722276250496,0.011,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722276250649,0.011,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1722276251058,0.011,3323.6,3323.2,3.06931552]
["bitfinex","ETHUSD",1722276251589,0.011,3323.6,3322.6,6.00966]
["bitfinex","ETHUSD",1722276251789,3.00888,3323.5,3322.7,0.55]
["bitfinex","ETHUSD",1722276251987,3.00888,3323.5,3322.7,0.656944]
["bitfinex","ETHUSD",1722276252158,0.011,3323.6,3322.8,0.06018457]
["bitfinex","ETHUSD",1722276252362,0.011,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1722276252558,0.011,3323.6,3323.0,3.06943878]
["bitfinex","ETHUSD",1722276252768,0.011,3323.6,3323.0,0.06017878]
["bitfinex","ETHUSD",1722276253451,0.011,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722276253654,0.011,3323.6,3323.3,0.96608602]
["bitfinex","ETHUSD",1722276254291,0.011,3323.6,3323.3,3.97513602]
["bitfinex","ETHUSD",1722276254588,0.011,3323.6,3323.4,0.06017304]
["bitfinex","ETHUSD",1722276255304,0.00365222,3323.6,3323.4,0.06017304]
["bitfinex","ETHUSD",1722276256151,0.00365222,3323.6,3323.4,3.06912304]
["bitfinex","ETHUSD",1722276256354,0.00365222,3323.6,3323.5,0.6628163]
["bitfinex","ETHUSD",1722276256950,0.00365222,3323.6,3323.4,0.06017304]
["bitfinex","ETHUSD",1722276258005,0.00365222,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1722276258006,3.01243222,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1722276258158,0.00365222,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1722276258355,3.01249222,3323.6,3322.7,3.00957]
["bitfinex","ETHUSD",1722276258556,3.01249222,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1722276258914,0.00365222,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722276259059,0.00365222,3323.6,3322.9,0.36112685]
["bitfinex","ETHUSD",1722276259256,3.00887,3323.5,3322.7,3.00955]
["bitfinex","ETHUSD",1722276259601,0.00365222,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722276259767,0.00365222,3323.6,3323.0,0.06017766]
["bitfinex","ETHUSD",1722276259972,0.00365222,3323.6,3322.4,2.4956]
["bitfinex","ETHUSD",1722276260294,0.00365222,3323.6,3321.8,0.6015]
["bitfinex","ETHUSD",1722276260295,3.00977,3322.6,3321.8,0.6015]
["bitfinex","ETHUSD",1722276260589,3.00988,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1722276260754,6.00922,3323.2,3321.5,0.06020326]
["bitfinex","ETHUSD",1722276260957,3.00947,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1722276261198,3.00925,3323.1,3322.1,3.01008]
["bitfinex","ETHUSD",1722276261404,3.0096,3322.7,3321.9,3.01026]
["bitfinex","ETHUSD",1722276261604,3.0,3323.2,3322.0,0.301026]
["bitfinex","ETHUSD",1722276261605,3.00954,3322.8,3322.0,0.301026]
["bitfinex","ETHUSD",1722276261754,3.00954,3322.8,3321.7,3.01047]
["bitfinex","ETHUSD",1722276261755,3.00971,3322.6,3321.7,3.01047]
["bitfinex","ETHUSD",1722276262090,3.00971,3322.6,3321.8,3.07058729]
["bitfinex","ETHUSD",1722276262298,3.00952,3322.8,3321.9,3.01032]
["bitfinex","ETHUSD",1722276262466,3.00952,3322.8,3322.0,3.07041728]
["bitfinex","ETHUSD",1722276262695,3.0096,3322.7,3322.0,0.06019728]
["bitfinex","ETHUSD",1722276263009,3.00997,3322.3,3321.2,3.0]
["bitfinex","ETHUSD",1722276263318,3.01002,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722276263607,5.43298,3322.5,3321.6,3.01057]
["bitfinex","ETHUSD",1722276263892,2.4232,3322.5,3321.7,3.0706709]
["bitfinex","ETHUSD",1722276264100,5.43303,3322.5,3321.8,0.30706709]
["bitfinex","ETHUSD",1722276264756,2.4232,3322.5,3321.8,3.31747709]
["bitfinex","ETHUSD",1722276265058,2.4232,3322.5,3321.8,3.37767801]
["bitfinex","ETHUSD",1722276265260,2.4232,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722276265455,3.00952,3322.8,3321.8,3.37767801]
["bitfinex","ETHUSD",1722276265456,6.0096,3322.7,3321.8,0.30706709]
["bitfinex","ETHUSD",1722276265758,3.0096,3322.7,3321.8,0.36726806]
["bitfinex","ETHUSD",1722276265959,3.00983,3322.5,3321.8,0.06020097]
["bitfinex","ETHUSD",1722276266157,0.54797,3322.7,3321.1,2.4747]
["bitfinex","ETHUSD",1722276266158,3.55759,3322.7,3321.6,0.06020102]
["bitfinex","ETHUSD",1722276266512,3.55759,3322.7,3321.1,2.4747]
["bitfinex","ETHUSD",1722276266513,3.00962,3322.7,3321.8,3.01039]
["bitfinex","ETHUSD",1722276266718,3.00951,3322.8,3321.9,0.06020098]
["bitfinex","ETHUSD",1722276267040,2.4701,3322.9,3322.0,3.01017]
["bitfinex","ETHUSD",1722276267181,3.00925,3323.1,3322.2,3.01003]
["bitfinex","ETHUSD",1722276267382,3.00935,3323.0,3322.3,0.61019101]
["bitfinex","ETHUSD",1722276267580,6.00916,3323.2,3322.3,0.61019101]
["bitfinex","ETHUSD",1722276267832,3.0,3323.2,3322.4,0.3620231]
["bitfinex","ETHUSD",1722276267977,5.40285,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1722276268177,2.3938,3323.3,3322.6,3.06985989]
["bitfinex","ETHUSD",1722276268418,3.00888,3323.5,3322.7,3.0096]
["bitfinex","ETHUSD",1722276268940,3.00888,3323.5,3322.6,0.06018989]
["bitfinex","ETHUSD",1722276268941,3.01245222,3323.6,3322.8,3.06967645]
["bitfinex","ETHUSD",1722276269099,3.01245222,3323.6,3322.8,3.67761109]
["bitfinex","ETHUSD",1722276269294,3.01245222,3323.6,3322.8,0.66812109]
["bitfinex","ETHUSD",1722276269295,0.00365222,3323.6,3322.8,0.66812109]
["bitfinex","ETHUSD",1722276269474,3.01250222,3323.6,3322.8,0.66812109]
["bitfinex","ETHUSD",1722276269678,3.01250222,3323.6,3322.8,0.06018645]
["bitfinex","ETHUSD",1722276269918,3.01250222,3323.6,3322.6,3.00964]
["bitfinex","ETHUSD",1722276269919,3.00889,3323.5,3322.6,3.00964]
["bitfinex","ETHUSD",1722276270133,0.00365222,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1722276270280,0.00365222,3323.6,3322.9,3.61958883]
["bitfinex","ETHUSD",1722276270484,0.00365222,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722276270679,0.00365222,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1722276270894,0.00365222,3323.6,3323.5,0.06016967]
["bitfinex","ETHUSD",1722276271180,0.00365222,3323.6,3323.0,0.36195888]
["bitfinex","ETHUSD",1722276271690,0.00365222,3323.6,3322.4,3.0]
["bitfinex","ETHUSD",1722276271691,3.01244222,3323.6,3322.4,3.0]
["bitfinex","ETHUSD",1722276272025,3.00906,3323.3,3322.5,0.55]
["bitfinex","ETHUSD",1722276272379,3.00888,3323.5,3322.5,0.55]
["bitfinex","ETHUSD",1722276272876,3.00888,3323.5,3322.5,3.55972]
["bitfinex","ETHUSD",1722276273080,3.00898,3323.4,3322.5,3.55972]
["bitfinex","ETHUSD",1722276273314,0.00365222,3323.6,3322.6,3.665632]
["bitfinex","ETHUSD",1722276273315,3.01249222,3323.6,3322.6,3.665632]
["bitfinex","ETHUSD",1722276273524,3.01249222,3323.6,3322.7,3.55959]
["bitfinex","ETHUSD",1722276273715,3.01249222,3323.6,3322.8,0.06018312]
["bitfinex","ETHUSD",1722276273716,0.00365222,3323.6,3322.8,0.06018312]
["bitfinex","ETHUSD",1722276273922,0.00365222,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722276274141,0.00365222,3323.6,3323.1,3.00917]
["bitfinex","ETHUSD",1722276274288,0.00365222,3323.6,3323.3,3.00899]
["bitfinex","ETHUSD",1722276274490,0.00365222,3323.6,3323.4,0.06017224]
["bitfinex","ETHUSD",1722276276227,0.00365222,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722276276430,0.00365222,3323.6,3323.4,0.06017224]
["bitfinex","ETHUSD",1722276276912,0.00365222,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722276277086,0.00365222,3323.6,3323.5,0.850887]
["bitfinex","ETHUSD",1722276277281,0.00365222,3323.6,3323.5,0.55]
["bitfinex","ETHUSD",1722276277488,0.00365222,3323.6,3323.2,0.36193453]
["bitfinex","ETHUSD",1722276277812,0.00365222,3323.6,3323.3,0.55]
["bitfinex","ETHUSD",1722276277964,0.00365222,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1722276278461,0.00365222,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1722276278960,0.00365222,3323.6,3322.6,0.655972]
["bitfinex","ETHUSD",1722276279122,0.00365222,3323.6,3322.7,0.06017852]
["bitfinex","ETHUSD",1722276279559,3.00887,3323.5,3322.7,0.06017852]
["bitfinex","ETHUSD",1722276279723,3.00902,3323.4,3322.7,0.37161505]
["bitfinex","ETHUSD",1722276279923,3.00902,3323.4,3322.2,5.56665]
["bitfinex","ETHUSD",1722276279924,0.00365222,3323.6,3322.3,6.00989]
["bitfinex","ETHUSD",1722276280224,3.01243222,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1722276280464,0.00365222,3323.6,3322.2,2.2549]
["bitfinex","ETHUSD",1722276280630,0.00365222,3323.6,3321.8,0.3017]
["bitfinex","ETHUSD",1722276280631,3.00943,3322.9,3321.8,3.01035]
["bitfinex","ETHUSD",1722276280838,3.00952,3322.8,3321.9,1.09697867]
["bitfinex","ETHUSD",1722276281147,3.0096,3322.7,3321.6,2.3828]
["bitfinex","ETHUSD",1722276281521,2.3768,3323.2,3321.4,3.01076]
["bitfinex","ETHUSD",1722276281522,3.00995,3322.4,3321.4,3.01076]
["bitfinex","ETHUSD",1722276281725,3.00937,3323.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722276281726,3.00996,3322.3,3321.4,3.01076]
["bitfinex","ETHUSD",1722276281925,3.00996,3322.3,3321.3,3.01084]
["bitfinex","ETHUSD",1722276282168,5.3768,3323.2,3321.1,5.39381]
["bitfinex","ETHUSD",1722276282169,3.01023,3322.0,3321.4,0.301084]
["bitfinex","ETHUSD",1722276282365,3.00989,3322.4,3321.2,3.01092]
["bitfinex","ETHUSD",1722276282568,3.00997,3322.3,3321.3,3.07099129]
["bitfinex","ETHUSD",1722276282785,3.00955,3322.8,3321.4,3.0]
["bitfinex","ETHUSD",1722276283077,3.01006,3322.2,3321.3,3.01084]
["bitfinex","ETHUSD",1722276283281,3.01006,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1722276283568,3.01006,3322.2,3321.5,0.601084]
["bitfinex","ETHUSD",1722276284084,3.01006,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1722276284440,7.37,3323.1,3321.5,0.601084]
["bitfinex","ETHUSD",1722276284741,7.37,3323.1,3320.6,1.57129871]
["bitfinex","ETHUSD",1722276284742,2.4653,3322.1,3320.6,1.57129871]
["bitfinex","ETHUSD",1722276284940,3.01062,3321.6,3320.5,2.4172]
["bitfinex","ETHUSD",1722276285143,3.01062,3321.6,3320.6,0.542887]
["bitfinex","ETHUSD",1722276285354,5.47549,3322.1,3320.6,0.542887]
["bitfinex","ETHUSD",1722276285355,3.01069,3321.5,3320.6,0.542887]
["bitfinex","ETHUSD",1722276285539,3.01084,3321.4,3320.6,0.542887]
["bitfinex","ETHUSD",1722276285737,2.4653,3322.1,3320.7,0.06021716]
["bitfinex","ETHUSD",1722276285967,3.01001,3322.3,3321.0,3.0111]
["bitfinex","ETHUSD",1722276286163,3.01006,3322.2,3321.3,3.01085]
["bitfinex","ETHUSD",1722276286366,2.4653,3322.5,3321.4,3.0709557]
["bitfinex","ETHUSD",1722276286575,3.01005,3322.2,3321.4,3.0709557]
["bitfinex","ETHUSD",1722276286780,3.00993,3322.4,3321.4,3.37805127]
["bitfinex","ETHUSD",1722276287072,5.47508,3322.5,3321.6,3.01058]
["bitfinex","ETHUSD",1722276287271,5.47508,3322.5,3321.7,0.06020333]
["bitfinex","ETHUSD",1722276287272,2.4653,3322.5,3321.7,0.06020333]
["bitfinex","ETHUSD",1722276287427,5.4706,3323.0,3321.7,0.06020333]
["bitfinex","ETHUSD",1722276287629,5.4706,3323.0,3321.8,0.55]
["bitfinex","ETHUSD",1722276287630,2.4706,3323.0,3321.8,0.55]
["bitfinex","ETHUSD",1722276287902,3.00957,3322.8,3321.9,3.07051776]
["bitfinex","ETHUSD",1722276288030,2.4706,3323.0,3322.0,0.36205178]
["bitfinex","ETHUSD",1722276288235,2.4706,3323.0,3321.8,0.55]
["bitfinex","ETHUSD",1722276288580,2.4706,3323.0,3320.6,10.144687]
["bitfinex","ETHUSD",1722276288581,3.01039,3321.9,3320.6,10.144687]
["bitfinex","ETHUSD",1722276288746,3.01039,3321.9,3320.6,3.106387]
["bitfinex","ETHUSD",1722276288947,3.01022,3322.1,3321.0,3.01109]
["bitfinex","ETHUSD",1722276289267,3.00962,3322.7,3321.1,0.06020845]
["bitfinex","ETHUSD",1722276289484,2.4922,3322.8,3321.6,3.01058]
["bitfinex","ETHUSD",1722276289686,2.4922,3322.8,3321.7,0.06019873]
["bitfinex","ETHUSD",1722276289687,3.00965,3322.7,3321.7,0.06019873]
["bitfinex","ETHUSD",1722276289967,3.00978,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1722276290270,3.00978,3322.5,3321.9,0.06019874]
["bitfinex","ETHUSD",1722276290675,3.00979,3322.5,3321.9,0.06019874]
["bitfinex","ETHUSD",1722276291175,2.4922,3322.8,3321.9,0.06019874]
["bitfinex","ETHUSD",1722276291382,6.555,3323.3,3321.9,3.43256861]
["bitfinex","ETHUSD",1722276291583,6.555,3323.3,3322.0,0.61019068]
["bitfinex","ETHUSD",1722276291584,3.00926,3323.1,3322.0,0.61019068]
["bitfinex","ETHUSD",1722276291874,3.00926,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1722276292029,3.00926,3323.1,3322.3,0.55]
["bitfinex","ETHUSD",1722276292460,3.00933,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1722276292848,3.00933,3323.0,3322.1,3.56014]
["bitfinex","ETHUSD",1722276293267,3.00933,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1722276293471,3.00933,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1722276293976,3.00933,3323.0,3321.7,3.0]
["bitfinex","ETHUSD",1722276293977,3.00958,3322.8,3321.7,6.01047]
["bitfinex","ETHUSD",1722276294141,3.00958,3322.8,3321.8,1.399247]
["bitfinex","ETHUSD",1722276294482,3.00958,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1722276294831,0.300933,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1722276295032,3.00933,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1722276295233,9.345681,3323.2,3321.8,1.399247]
["bitfinex","ETHUSD",1722276295234,3.00957,3322.8,3321.8,1.399247]
["bitfinex","ETHUSD",1722276295456,3.00942,3322.9,3321.8,1.399247]
["bitfinex","ETHUSD",1722276295683,3.00942,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1722276295838,3.00942,3322.9,3322.1,3.07026613]
["bitfinex","ETHUSD",1722276296177,3.00951,3322.8,3322.1,0.06019613]
["bitfinex","ETHUSD",1722276296349,3.00951,3322.8,3321.9,3.01026]
["bitfinex","ETHUSD",1722276296733,3.00951,3322.8,3322.0,0.55]
["bitfinex","ETHUSD",1722276296881,3.0096,3322.7,3322.0,0.55]
["bitfinex","ETHUSD",1722276297494,3.0096,3322.7,3321.9,0.55]
["bitfinex","ETHUSD",1722276297648,3.0096,3322.7,3321.8,0.849247]
["bitfinex","ETHUSD",1722276297649,3.00995,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1722276297844,0.3611466,3322.7,3321.5,3.01066]
["bitfinex","ETHUSD",1722276298056,3.00993,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1722276298377,3.00972,3322.6,3321.7,3.01044]
["bitfinex","ETHUSD",1722276298692,3.00972,3322.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722276298693,3.00987,3322.4,3321.5,3.01067]
["bitfinex","ETHUSD",1722276299051,3.00987,3322.4,3321.6,0.55]
["bitfinex","ETHUSD",1722276299251,3.00987,3322.4,3321.7,0.356067]
["bitfinex","ETHUSD",1722276299771,3.00972,3322.6,3321.7,0.356067]
["bitfinex","ETHUSD",1722276300089,3.00957,3322.8,3321.9,3.01031]
["bitfinex","ETHUSD",1722276300295,6.336511,3323.2,3322.0,0.06019984]
["bitfinex","ETHUSD",1722276300511,6.336511,3323.2,3322.4,3.00987]
["bitfinex","ETHUSD",1722276300512,5.4869,3323.2,3322.4,3.00987]
["bitfinex","ETHUSD",1722276300715,2.4869,3323.2,3322.3,0.06019073]
["bitfinex","ETHUSD",1722276300865,3.00933,3323.0,3322.3,3.07014073]
["bitfinex","ETHUSD",1722276301066,3.00933,3323.0,3322.3,0.4523748]
["bitfinex","ETHUSD",1722276301273,5.49605,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1722276301603,3.00925,3323.1,3322.4,0.06019074]
["bitfinex","ETHUSD",1722276303008,3.00942,3322.9,3321.8,3.01039]
["bitfinex","ETHUSD",1722276303217,3.0096,3322.7,3321.9,3.56026]
["bitfinex","ETHUSD",1722276303372,3.00969,3322.6,3321.6,3.0]
["bitfinex","ETHUSD",1722276303715,3.00952,3322.8,3321.3,3.01083]
["bitfinex","ETHUSD",1722276303716,3.01003,3322.3,3321.3,3.01083]
["bitfinex","ETHUSD",1722276303898,3.01003,3322.3,3321.5,3.01068]
["bitfinex","ETHUSD",1722276304101,3.01003,3322.3,3321.5,3.612831]
["bitfinex","ETHUSD",1722276305313,3.01009,3322.2,3321.3,3.01083]
["bitfinex","ETHUSD",1722276305607,3.01005,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1722276306320,3.00988,3322.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722276306321,3.01015,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1722276306469,3.01015,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1722276306665,3.01003,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722276306917,3.01008,3322.2,3321.4,3.612932]
["bitfinex","ETHUSD",1722276307216,3.01014,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1722276307383,3.01014,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1722276307715,3.01029,3322.0,3321.4,0.55]
["bitfinex","ETHUSD",1722276308023,3.01029,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722276308024,3.01029,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1722276308921,3.01048,3321.8,3320.9,3.0]
["bitfinex","ETHUSD",1722276309129,3.0105,3321.7,3321.0,0.85]
["bitfinex","ETHUSD",1722276309285,3.01008,3322.2,3321.0,3.85]
["bitfinex","ETHUSD",1722276309630,3.01023,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722276309797,3.01023,3322.0,3321.2,3.40306634]
["bitfinex","ETHUSD",1722276310008,3.01056,3321.7,3321.0,0.85]
["bitfinex","ETHUSD",1722276310185,3.01061,3321.6,3320.9,3.0]
["bitfinex","ETHUSD",1722276312227,3.01079,3321.4,3320.4,2.5882]
["bitfinex","ETHUSD",1722276312541,3.01079,3321.4,3319.9,15.38206]
["bitfinex","ETHUSD",1722276312542,3.01124,3320.9,3319.9,17.6503]
["bitfinex","ETHUSD",1722276312819,3.01114,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1722276312980,3.011,3321.2,3320.3,3.01176]
["bitfinex","ETHUSD",1722276313180,3.01105,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1722276313614,3.01105,3321.1,3320.2,0.3017]
["bitfinex","ETHUSD",1722276313615,3.01117,3321.0,3320.2,0.3017]
["bitfinex","ETHUSD",1722276313841,3.01117,3321.0,3320.2,3.343219]
["bitfinex","ETHUSD",1722276314131,3.01117,3321.0,3320.2,3.644919]
["bitfinex","ETHUSD",1722276314286,3.0109,3321.3,3320.2,3.644919]
["bitfinex","ETHUSD",1722276314287,3.0109,3321.3,3320.2,3.343219]
["bitfinex","ETHUSD",1722276314482,3.01113,3321.1,3320.2,3.343219]
["bitfinex","ETHUSD",1722276314927,3.01114,3321.0,3320.2,3.343219]
["bitfinex","ETHUSD",1722276315289,3.31199,3321.3,3320.2,3.343219]
["bitfinex","ETHUSD",1722276315491,3.31199,3321.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722276315492,3.01123,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722276315699,3.01123,3320.9,3320.1,3.56194]
["bitfinex","ETHUSD",1722276316238,3.01123,3320.9,3320.1,3.86364]
["bitfinex","ETHUSD",1722276316407,3.01123,3320.9,3320.1,3.56194]
["bitfinex","ETHUSD",1722276316734,3.01109,3321.1,3320.3,3.01171]
["bitfinex","ETHUSD",1722276317090,3.32788011,3321.1,3320.3,3.01171]
["bitfinex","ETHUSD",1722276317536,0.31679011,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722276318835,3.32784011,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722276319330,0.31679011,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722276319692,3.01058,3321.7,3320.6,3.01144]
["bitfinex","ETHUSD",1722276319892,3.01058,3321.7,3320.2,0.3017]
["bitfinex","ETHUSD",1722276319893,3.01083,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1722276320238,3.01121,3321.0,3320.1,3.56189]
["bitfinex","ETHUSD",1722276320436,3.0112,3321.0,3320.1,3.56189]
["bitfinex","ETHUSD",1722276320739,3.01109,3321.1,3320.0,3.01203]
["bitfinex","ETHUSD",1722276320917,0.301109,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1722276321120,3.01124,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1722276321319,2.99124,3320.9,3320.1,3.01194]
["bitfinex","ETHUSD",1722276321895,3.01043,3321.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722276322096,3.01088,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1722276322342,3.01088,3321.3,3320.2,3.37377305]
["bitfinex","ETHUSD",1722276322343,3.01075,3321.5,3320.5,0.36139637]
["bitfinex","ETHUSD",1722276322497,3.01075,3321.5,3320.5,0.06022937]
["bitfinex","ETHUSD",1722276322896,3.01075,3321.5,3320.7,3.01139]
["bitfinex","ETHUSD",1722276323196,3.01066,3321.6,3320.7,3.0114]
["bitfinex","ETHUSD",1722276323418,3.01077,3321.5,3320.6,3.01149]
["bitfinex","ETHUSD",1722276323627,3.01077,3321.5,3320.6,3.07171289]
["bitfinex","ETHUSD",1722276323947,3.01077,3321.5,3320.7,0.60832229]
["bitfinex","ETHUSD",1722276324715,3.01078,3321.4,3320.7,0.60832229]
["bitfinex","ETHUSD",1722276325263,3.0,3321.7,3320.7,3.61973229]
["bitfinex","ETHUSD",1722276325548,5.37025,3321.9,3320.7,3.61973229]
["bitfinex","ETHUSD",1722276325549,2.3599,3321.9,3320.8,0.06022045]
["bitfinex","ETHUSD",1722276325842,3.01041,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722276326349,5.37023,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1722276327053,7.37,3322.7,3321.2,0.06021639]
["bitfinex","ETHUSD",1722276327201,3.0095,3322.9,3322.0,3.01023]
["bitfinex","ETHUSD",1722276327402,3.0095,3322.9,3321.8,3.01036]
["bitfinex","ETHUSD",1722276327630,2.4053,3323.0,3321.7,0.06020386]
["bitfinex","ETHUSD",1722276327631,3.00951,3322.8,3321.7,0.06020386]
["bitfinex","ETHUSD",1722276327818,3.01012,3322.2,3321.3,3.01084]
["bitfinex","ETHUSD",1722276328015,3.01012,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1722276328223,3.01012,3322.2,3321.5,0.601084]
["bitfinex","ETHUSD",1722276328415,3.00989,3322.4,3321.5,0.601084]
["bitfinex","ETHUSD",1722276328619,3.00984,3322.5,3321.5,3.611704]
["bitfinex","ETHUSD",1722276329110,3.00962,3322.7,3321.6,3.01053]
["bitfinex","ETHUSD",1722276329464,9.7753,3323.0,3321.6,3.01053]
["bitfinex","ETHUSD",1722276329465,9.7753,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1722276329662,0.97753,3322.9,3321.9,3.01031]
["bitfinex","ETHUSD",1722276329815,3.00957,3322.8,3321.9,3.01031]
["bitfinex","ETHUSD",1722276330212,3.00942,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1722276330442,5.97915822,3323.5,3322.1,3.07028064]
["bitfinex","ETHUSD",1722276330443,3.00918,3323.2,3322.1,3.07028064]
["bitfinex","ETHUSD",1722276330750,3.00906,3323.3,3322.4,3.00979]
["bitfinex","ETHUSD",1722276330918,3.31013822,3323.5,3322.6,3.00966]
["bitfinex","ETHUSD",1722276331109,0.30123822,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1722276331309,5.41399,3323.8,3322.5,0.06019148]
["bitfinex","ETHUSD",1722276331310,2.4053,3323.8,3322.5,0.06019148]
["bitfinex","ETHUSD",1722276331510,2.4053,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722276331812,0.07751906,3323.5,3322.9,3.06958009]
["bitfinex","ETHUSD",1722276332154,0.07751906,3323.5,3322.9,0.06018009]
["bitfinex","ETHUSD",1722276332450,10.37821,3324.3,3321.5,0.601084]
["bitfinex","ETHUSD",1722276332451,2.669,3323.9,3321.5,0.601084]
["bitfinex","ETHUSD",1722276332632,3.0095,3322.9,3322.1,3.01013]
["bitfinex","ETHUSD",1722276332839,0.07733705,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722276333362,3.08684705,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722276333849,0.07733705,3322.8,3322.1,3.0101]
["bitfinex","ETHUSD",1722276334051,3.00942,3322.9,3321.9,3.01026]
["bitfinex","ETHUSD",1722276334261,3.00942,3322.9,3321.8,6.74439]
["bitfinex","ETHUSD",1722276334262,0.300942,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1722276334427,3.310452,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1722276334768,0.07754407,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1722276334926,0.07754407,3322.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722276335253,3.00978,3322.5,3321.7,6.56048]
["bitfinex","ETHUSD",1722276335471,3.00962,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1722276335629,0.07739279,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722276335828,3.611533,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1722276336013,3.08710354,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1722276336538,3.08710354,3322.6,3321.7,6.5605]
["bitfinex","ETHUSD",1722276337311,3.00985,3322.5,3321.7,3.55]
["bitfinex","ETHUSD",1722276337525,3.00996,3322.3,3321.0,5.30778]
["bitfinex","ETHUSD",1722276337748,0.60969535,3322.4,3321.0,5.30778]
["bitfinex","ETHUSD",1722276337749,3.01011,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1722276338164,0.07715897,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722276341631,0.07715897,3322.1,3321.0,2.2967]
["bitfinex","ETHUSD",1722276341827,3.00987,3322.4,3321.3,3.01078]
["bitfinex","ETHUSD",1722276342023,0.07721258,3322.3,3321.3,3.01078]
["bitfinex","ETHUSD",1722276342273,0.07721258,3322.3,3321.3,3.01083]
["bitfinex","ETHUSD",1722276342471,0.07721258,3322.3,3321.5,3.01061]
["bitfinex","ETHUSD",1722276342628,0.07721258,3322.3,3321.6,0.61021071]
["bitfinex","ETHUSD",1722276342827,5.3742,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722276343023,0.91559471,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722276343266,3.91559471,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722276343439,0.07722371,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722276343634,2.3276,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1722276343841,0.07744339,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722276344064,0.07744339,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1722276344581,0.07744339,3323.0,3322.7,3.00953]
["bitfinex","ETHUSD",1722276344947,2.33125222,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722276345347,5.34003222,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722276345544,3.00888,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722276345861,3.00888,3323.5,3322.6,0.06018641]
["bitfinex","ETHUSD",1722276345862,3.00888,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722276346274,2.33125222,3323.6,3322.9,0.55]
["bitfinex","ETHUSD",1722276346456,2.33125222,3323.6,3323.0,3.365195]
["bitfinex","ETHUSD",1722276346772,2.33125222,3323.6,3322.2,3.556]
["bitfinex","ETHUSD",1722276346773,2.33125222,3323.6,3322.2,6.56602]
["bitfinex","ETHUSD",1722276346939,2.33125222,3323.6,3321.9,5.2872]
["bitfinex","ETHUSD",1722276346940,3.00929,3323.1,3322.1,3.01008]
["bitfinex","ETHUSD",1722276347140,3.00929,3323.1,3321.9,3.0]
["bitfinex","ETHUSD",1722276347141,3.0093,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1722276347385,3.00943,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1722276347587,3.00933,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1722276347872,3.611177,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1722276348080,3.00942,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1722276348380,3.00957,3322.8,3322.0,3.01019]
["bitfinex","ETHUSD",1722276348538,3.00957,3322.8,3322.0,3.56019]
["bitfinex","ETHUSD",1722276348732,3.00957,3322.8,3321.8,3.8577]
["bitfinex","ETHUSD",1722276348733,3.6716447,3322.8,3321.8,6.56635]
["bitfinex","ETHUSD",1722276348934,2.3276,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1722276349135,7.37365222,3323.6,3321.6,3.01058]
["bitfinex","ETHUSD",1722276349136,3.0,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1722276349444,5.34011222,3323.6,3322.8,3.00946]
["bitfinex","ETHUSD",1722276349445,5.34005222,3323.6,3322.8,3.00946]
["bitfinex","ETHUSD",1722276349644,2.33125222,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722276349874,3.00889,3323.5,3322.7,3.00954]
["bitfinex","ETHUSD",1722276350257,3.00898,3323.4,3322.6,3.06986624]
["bitfinex","ETHUSD",1722276350582,3.00906,3323.3,3322.5,3.0097]
["bitfinex","ETHUSD",1722276350933,3.00906,3323.3,3322.3,3.00993]
["bitfinex","ETHUSD",1722276350934,3.00933,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1722276351136,3.00906,3323.3,3322.4,3.0098]
["bitfinex","ETHUSD",1722276351378,3.00906,3323.3,3322.4,0.36118433]
["bitfinex","ETHUSD",1722276351871,3.00889,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722276352073,3.00906,3323.3,3322.5,3.00969]
["bitfinex","ETHUSD",1722276352566,3.00935,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1722276352767,0.07810511,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1722276353081,3.309976,3323.3,3322.4,3.00986]
["bitfinex","ETHUSD",1722276353318,0.07809419,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1722276353485,0.07812019,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722276353680,0.07806819,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1722276353881,0.07809419,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1722276354107,0.07804219,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1722276354425,0.07801619,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1722276354581,0.300906,3323.3,3322.5,3.00971]
["bitfinex","ETHUSD",1722276354779,0.07812019,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722276355284,0.07812019,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722276355591,13.24405644,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1722276355592,9.70125222,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1722276355814,0.0782511,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1722276355998,0.0782511,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722276356212,3.0871411,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722276356383,3.32809143,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722276356731,0.0782511,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722276357152,0.0782511,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722276357354,0.0782511,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722276357642,0.0782511,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722276358210,0.0782511,3323.5,3323.0,3.00925]
["bitfinex","ETHUSD",1722276358455,0.0782511,3323.5,3323.1,3.00921]
["bitfinex","ETHUSD",1722276358760,0.0782511,3323.5,3323.3,3.00899]
["bitfinex","ETHUSD",1722276358923,0.00365222,3323.6,3323.3,3.00899]
["bitfinex","ETHUSD",1722276359450,0.07325638,3323.5,3323.3,3.00899]
["bitfinex","ETHUSD",1722276359656,0.07325638,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722276359944,0.07325638,3323.5,3323.4,3.61077]
["bitfinex","ETHUSD",1722276360110,0.00365222,3323.6,3323.4,0.60181]
["bitfinex","ETHUSD",1722276360308,0.00365222,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722276360535,0.07322958,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1722276360955,0.00365222,3323.6,3322.4,3.00981]
["bitfinex","ETHUSD",1722276360956,3.00916,3323.2,3322.4,3.00981]
["bitfinex","ETHUSD",1722276361158,0.07329,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1722276361318,0.07329,3323.4,3322.2,0.601013]
["bitfinex","ETHUSD",1722276361319,0.07311023,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1722276361512,0.00365222,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1722276361513,0.00365222,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1722276361856,0.00365222,3323.6,3322.7,3.00956]
["bitfinex","ETHUSD",1722276362022,0.00365222,3323.6,3322.3,5.9666913]
["bitfinex","ETHUSD",1722276362023,0.00365222,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1722276362235,0.00365222,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1722276362464,0.00365222,3323.6,3323.0,0.06018511]
["bitfinex","ETHUSD",1722276362758,0.00365222,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722276362958,0.00365222,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1722276364829,0.00365222,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722276365287,0.00365222,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722276365940,0.00365222,3323.6,3323.1,3.70730263]
["bitfinex","ETHUSD",1722276366140,0.00365222,3323.6,3323.1,0.69815263]
["bitfinex","ETHUSD",1722276366344,0.00365222,3323.6,3323.5,6.01774]
["bitfinex","ETHUSD",1722276366559,0.00365222,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722276367032,0.00365222,3323.6,3323.5,6.07791148]
["bitfinex","ETHUSD",1722276367234,0.00365222,3323.6,3323.5,8.74391148]
["bitfinex","ETHUSD",1722276367556,0.00365222,3323.6,3323.5,12.59561148]
["bitfinex","ETHUSD",1722276367741,0.00365222,3323.6,3323.5,13.85517263]
["bitfinex","ETHUSD",1722276368439,0.00365222,3323.6,3323.5,13.79500115]
["bitfinex","ETHUSD",1722276368681,7.37,3326.0,3324.7,3.0077]
["bitfinex","ETHUSD",1722276368831,2.4268,3326.1,3324.6,2.666]
["bitfinex","ETHUSD",1722276368832,2.4268,3325.3,3324.6,2.666]
["bitfinex","ETHUSD",1722276369038,0.0642164,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722276369349,0.0642164,3325.2,3324.9,3.00754]
["bitfinex","ETHUSD",1722276369761,2.4268,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722276369938,2.4268,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722276369939,0.06432159,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722276370270,3.00681,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1722276370271,2.3948632,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722276370471,3.00706,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722276370675,0.300706,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1722276370889,3.00731,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1722276371238,0.06454235,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722276371778,0.06454235,3325.2,3324.2,5.67423]
["bitfinex","ETHUSD",1722276372017,0.06454235,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722276372431,0.40179819,3325.2,3324.2,3.00823]
["bitfinex","ETHUSD",1722276372585,3.00758,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722276372914,0.06436901,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722276373291,2.50956901,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722276373801,2.50956901,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722276374015,2.50956901,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1722276374322,0.06436901,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1722276374478,0.06436901,3324.9,3324.7,3.00772]
["bitfinex","ETHUSD",1722276374678,2.4452,3325.3,3324.5,3.06806953]
["bitfinex","ETHUSD",1722276374912,0.06433418,3324.8,3324.6,3.00781]
["bitfinex","ETHUSD",1722276375078,2.4452,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1722276375079,2.4452,3325.3,3324.7,3.00779]
["bitfinex","ETHUSD",1722276375623,0.06447604,3325.2,3324.7,3.00779]
["bitfinex","ETHUSD",1722276376381,0.06447604,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722276376579,0.0577632,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722276376794,0.0577632,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1722276377083,0.06247852,3325.6,3324.7,3.00774]
["bitfinex","ETHUSD",1722276377283,3.00725,3325.3,3324.6,2.666]
["bitfinex","ETHUSD",1722276377509,3.00725,3325.3,3324.4,3.300806]
["bitfinex","ETHUSD",1722276377694,3.00706,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722276377695,0.06252214,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722276378134,3.00734,3325.2,3324.4,3.308866]
["bitfinex","ETHUSD",1722276378440,3.00734,3325.2,3324.2,5.67421]
["bitfinex","ETHUSD",1722276378441,3.00761,3324.9,3324.2,2.666]
["bitfinex","ETHUSD",1722276378725,3.00761,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1722276378726,0.06236501,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722276379320,3.00761,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1722276379525,3.00772,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1722276379683,3.0078,3324.7,3323.8,2.666]
["bitfinex","ETHUSD",1722276379893,0.06239067,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722276380080,0.0623435,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1722276380419,3.23241,3325.2,3323.9,3.0085]
["bitfinex","ETHUSD",1722276380420,0.0623053,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1722276380621,0.06219395,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722276380832,0.06221993,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1722276381127,0.06219395,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1722276381329,0.06219395,3324.5,3324.2,2.666]
["bitfinex","ETHUSD",1722276381482,3.00717,3325.4,3324.4,3.00806]
["bitfinex","ETHUSD",1722276381679,3.00703,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1722276381879,3.00703,3325.6,3324.3,0.3267585]
["bitfinex","ETHUSD",1722276381880,5.4057,3325.8,3324.8,0.61015573]
["bitfinex","ETHUSD",1722276382118,3.00706,3325.5,3324.7,3.0077]
["bitfinex","ETHUSD",1722276382293,3.00706,3325.5,3324.6,2.666]
["bitfinex","ETHUSD",1722276382621,0.06237747,3325.4,3324.7,3.55777]
["bitfinex","ETHUSD",1722276383368,3.06953747,3325.4,3324.7,3.55777]
["bitfinex","ETHUSD",1722276383535,0.06237747,3325.4,3324.7,3.55777]
["bitfinex","ETHUSD",1722276383718,0.06237747,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722276384438,3.00699,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1722276384666,0.06243552,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1722276384854,3.06949552,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1722276385316,3.00715,3325.4,3324.7,0.55]
["bitfinex","ETHUSD",1722276385512,3.61480755,3325.4,3324.4,3.00803]
["bitfinex","ETHUSD",1722276385852,0.06231944,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1722276386159,0.06231944,3325.3,3324.3,3.27474]
["bitfinex","ETHUSD",1722276386160,3.06962944,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1722276386474,3.06962944,3325.3,3324.3,0.2666]
["bitfinex","ETHUSD",1722276386475,0.06231944,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722276387016,3.0646532,3325.7,3324.7,3.00778]
["bitfinex","ETHUSD",1722276387260,0.60880385,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1722276387751,0.60880385,3325.6,3324.5,3.00796]
["bitfinex","ETHUSD",1722276387928,2.4753,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1722276388145,5.4828,3325.1,3324.3,3.00808]
["bitfinex","ETHUSD",1722276388362,0.06229683,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722276388733,3.06982683,3325.0,3324.2,5.67417]
["bitfinex","ETHUSD",1722276389128,3.00761,3324.9,3324.2,5.67417]
["bitfinex","ETHUSD",1722276389445,0.06224488,3324.8,3324.2,5.67417]
["bitfinex","ETHUSD",1722276389637,3.00781,3324.7,3323.7,3.0]
["bitfinex","ETHUSD",1722276389844,3.00781,3324.7,3323.4,5.67489]
["bitfinex","ETHUSD",1722276389845,3.0082,3324.3,3323.4,5.67489]
["bitfinex","ETHUSD",1722276390067,0.06213923,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722276390246,2.2876,3324.7,3324.1,2.666]
["bitfinex","ETHUSD",1722276390448,2.269,3325.1,3324.2,3.06839609]
["bitfinex","ETHUSD",1722276390794,0.06228514,3325.0,3324.2,3.06839583]
["bitfinex","ETHUSD",1722276390954,3.00781,3324.7,3323.7,5.97631]
["bitfinex","ETHUSD",1722276391166,0.06228514,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722276391380,0.06201313,3324.6,3324.3,3.308954]
["bitfinex","ETHUSD",1722276391696,0.06218935,3324.5,3324.3,3.3691102]
["bitfinex","ETHUSD",1722276391881,0.06218935,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722276392082,2.269,3325.1,3324.4,3.00806]
["bitfinex","ETHUSD",1722276392268,2.269,3325.1,3324.3,0.300814]
["bitfinex","ETHUSD",1722276392269,2.269,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722276392472,0.06234174,3325.0,3324.5,0.3970492]
["bitfinex","ETHUSD",1722276392780,3.00734,3325.2,3324.5,0.3970492]
["bitfinex","ETHUSD",1722276393090,3.00734,3325.2,3324.2,3.00824]
["bitfinex","ETHUSD",1722276393269,0.06241482,3325.1,3324.2,0.06015817]
["bitfinex","ETHUSD",1722276393460,3.06985482,3325.1,3324.3,3.00815]
["bitfinex","ETHUSD",1722276393664,0.06241482,3325.1,3324.1,5.67432]
["bitfinex","ETHUSD",1722276393855,3.00758,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722276394058,0.06236385,3324.9,3324.3,0.567423]
["bitfinex","ETHUSD",1722276394262,0.06236385,3324.9,3324.3,3.575573]
["bitfinex","ETHUSD",1722276394558,3.00757,3325.0,3324.3,0.567423]
["bitfinex","ETHUSD",1722276394758,0.06236654,3324.8,3324.3,0.567423]
["bitfinex","ETHUSD",1722276394965,0.06239251,3324.9,3324.3,0.567423]
["bitfinex","ETHUSD",1722276395188,0.06234057,3324.7,3324.3,0.567423]
["bitfinex","ETHUSD",1722276395390,0.06236654,3324.8,3324.1,2.666]
["bitfinex","ETHUSD",1722276395559,0.0623146,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722276395760,2.2694,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722276395960,0.06231742,3324.5,3324.0,3.665108]
["bitfinex","ETHUSD",1722276396210,2.2694,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722276396403,0.06229701,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1722276396699,0.06227104,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1722276397063,2.2694,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722276397258,0.06237083,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1722276397501,0.06237083,3324.7,3324.0,0.656698]
["bitfinex","ETHUSD",1722276397875,0.06237083,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1722276398201,5.27716,3324.8,3323.9,0.0601644]
["bitfinex","ETHUSD",1722276398416,5.27716,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1722276398619,3.07011758,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1722276398911,0.06231758,3324.7,3324.0,0.66271844]
["bitfinex","ETHUSD",1722276399112,3.07016758,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1722276399274,3.00785,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1722276399609,0.06229777,3324.6,3323.9,3.00844]
["bitfinex","ETHUSD",1722276400138,0.06229777,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1722276400473,3.00781,3324.7,3323.8,6.56712]
["bitfinex","ETHUSD",1722276400669,0.06226347,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722276401409,0.06226347,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722276401829,0.06226347,3324.6,3323.5,3.00884]
["bitfinex","ETHUSD",1722276402021,3.00821,3324.3,3323.5,3.00884]
["bitfinex","ETHUSD",1722276402314,3.00797,3324.5,3323.3,2.666]
["bitfinex","ETHUSD",1722276402533,3.00789,3324.6,3323.4,4.1166]
["bitfinex","ETHUSD",1722276402845,3.23476,3324.7,3323.5,6.01762]
["bitfinex","ETHUSD",1722276402846,3.07018176,3324.4,3323.5,6.01762]
["bitfinex","ETHUSD",1722276403038,3.00823,3324.3,3323.4,4.1166]
["bitfinex","ETHUSD",1722276403321,3.07032578,3324.3,3323.4,4.1166]
["bitfinex","ETHUSD",1722276403485,3.67807636,3324.3,3323.4,1.1166]
["bitfinex","ETHUSD",1722276403817,3.67807636,3324.3,3322.9,2.4774]
["bitfinex","ETHUSD",1722276403818,3.00853,3323.9,3323.1,3.00918]
["bitfinex","ETHUSD",1722276404015,3.00842,3324.0,3323.2,3.0]
["bitfinex","ETHUSD",1722276404178,0.06196451,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1722276404377,3.00841,3324.1,3323.2,3.0]
["bitfinex","ETHUSD",1722276404378,3.07052314,3323.9,3323.2,6.00914]
["bitfinex","ETHUSD",1722276404608,0.0619243,3323.7,3323.2,0.901846]
["bitfinex","ETHUSD",1722276404813,0.06189412,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722276405017,0.06184215,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1722276405330,2.438,3324.2,3323.0,3.00927]
["bitfinex","ETHUSD",1722276405331,0.06148567,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1722276405479,0.06148567,3323.5,3323.0,3.576797]
["bitfinex","ETHUSD",1722276405677,3.0087,3323.7,3323.0,3.576797]
["bitfinex","ETHUSD",1722276405875,0.06175222,3323.6,3322.9,2.666]
["bitfinex","ETHUSD",1722276406081,0.06175222,3323.6,3322.7,3.00951]
["bitfinex","ETHUSD",1722276406407,3.00872,3323.7,3322.7,3.00951]
["bitfinex","ETHUSD",1722276406912,0.06158916,3323.6,3322.7,3.00951]
["bitfinex","ETHUSD",1722276407121,0.06158916,3323.6,3322.8,0.300951]
["bitfinex","ETHUSD",1722276407281,0.06158916,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1722276407985,3.07036916,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1722276408380,0.06158916,3323.6,3322.7,3.00951]
["bitfinex","ETHUSD",1722276408579,0.06158916,3323.6,3322.8,3.55944]
["bitfinex","ETHUSD",1722276408897,0.06158916,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1722276409297,3.00893,3323.5,3322.8,0.55]
["bitfinex","ETHUSD",1722276409834,0.06136572,3323.4,3322.5,5.67576]
["bitfinex","ETHUSD",1722276409984,0.06136572,3323.4,3322.6,3.567576]
["bitfinex","ETHUSD",1722276410317,3.00911,3323.3,3322.6,3.567576]
["bitfinex","ETHUSD",1722276410520,2.2561,3323.3,3321.7,2.666]
["bitfinex","ETHUSD",1722276410688,3.0096,3322.7,3322.0,2.93315]
["bitfinex","ETHUSD",1722276410887,3.0096,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722276410888,3.07106977,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1722276411081,0.06137977,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1722276411276,3.00937,3323.0,3322.1,3.01007]
["bitfinex","ETHUSD",1722276411479,0.06141383,3322.9,3322.1,3.01007]
["bitfinex","ETHUSD",1722276411918,0.06141383,3322.9,3322.1,3.31157]
["bitfinex","ETHUSD",1722276412126,0.06141383,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722276412491,5.26518,3323.3,3322.3,3.00996]
["bitfinex","ETHUSD",1722276412705,1.32488365,3323.2,3322.4,3.06999651]
["bitfinex","ETHUSD",1722276412908,3.07053565,3323.2,3322.4,3.06999651]
["bitfinex","ETHUSD",1722276413113,2.2561,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722276413284,0.06129547,3323.1,3322.6,3.06981798]
["bitfinex","ETHUSD",1722276413483,2.2561,3323.3,3322.6,3.06981798]
["bitfinex","ETHUSD",1722276413706,0.05910842,3323.2,3322.7,3.00956]
["bitfinex","ETHUSD",1722276414384,0.05910842,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1722276414583,0.05910842,3323.2,3322.7,0.60795162]
["bitfinex","ETHUSD",1722276414837,2.2853,3323.8,3323.1,3.00918]
["bitfinex","ETHUSD",1722276414984,5.2853,3323.8,3322.8,0.61018614]
["bitfinex","ETHUSD",1722276415314,2.2853,3323.8,3323.1,3.00918]
["bitfinex","ETHUSD",1722276416301,2.2853,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1722276416508,2.2853,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722276416885,2.2853,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722276417087,2.2853,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1722276417320,3.0,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1722276417321,3.00844,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1722276417913,3.00844,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722276418119,3.0,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1722276418510,6.00833,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1722276418732,3.00844,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722276419640,3.00844,3324.0,3323.2,2.4378]
["bitfinex","ETHUSD",1722276419836,3.00751,3325.1,3323.9,0.3015]
["bitfinex","ETHUSD",1722276419994,3.00735,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722276420193,3.543447,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722276420433,3.00743,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1722276421413,0.536097,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722276421614,3.0,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722276421823,6.00735,3325.2,3324.4,3.008]
["bitfinex","ETHUSD",1722276422019,3.00752,3325.0,3324.3,0.06015923]
["bitfinex","ETHUSD",1722276422228,3.00752,3325.0,3323.8,0.3015]
["bitfinex","ETHUSD",1722276422229,3.00784,3324.7,3323.8,5.67459]
["bitfinex","ETHUSD",1722276422432,0.300784,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1722276422615,0.300784,3324.6,3323.9,3.5585]
["bitfinex","ETHUSD",1722276423151,5.35492,3324.5,3323.7,3.00863]
["bitfinex","ETHUSD",1722276423324,5.35492,3324.5,3323.6,3.06891834]
["bitfinex","ETHUSD",1722276423325,2.3469,3324.5,3323.6,3.06891834]
["bitfinex","ETHUSD",1722276423497,2.3469,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722276423498,2.9124564,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722276423805,5.9204464,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722276424008,2.9124564,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722276424714,3.00815,3324.3,3323.6,3.00875]
["bitfinex","ETHUSD",1722276424902,0.300815,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1722276425623,0.300815,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722276425950,5.9204264,3324.5,3323.6,3.00875]
["bitfinex","ETHUSD",1722276426107,5.9204264,3324.5,3323.4,2.666]
["bitfinex","ETHUSD",1722276426108,2.9124564,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722276426301,3.00752,3325.0,3324.0,3.00841]
["bitfinex","ETHUSD",1722276426618,3.00773,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1722276426828,0.300752,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1722276427046,3.00735,3325.2,3324.3,3.00812]
["bitfinex","ETHUSD",1722276427543,0.0522817,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1722276427699,0.30596317,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722276427902,0.05222976,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1722276428381,0.05222976,3324.9,3324.7,3.00777]
["bitfinex","ETHUSD",1722276428721,2.4708,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722276428906,0.05225514,3324.8,3324.7,3.00777]
["bitfinex","ETHUSD",1722276429237,2.4708,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722276429437,0.24708,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1722276429600,0.29946497,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1722276430249,0.05238497,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1722276430449,0.05238497,3325.3,3324.0,3.00836]
["bitfinex","ETHUSD",1722276430450,0.05238497,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722276430752,0.0577632,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722276430907,0.05071504,3325.3,3325.0,3.00746]
["bitfinex","ETHUSD",1722276431251,3.0646532,3325.7,3324.8,3.00764]
["bitfinex","ETHUSD",1722276431545,0.54350532,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1722276431744,0.59429824,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1722276431962,0.59429824,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722276432188,0.05079292,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722276432346,0.05079292,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1722276432545,3.05782292,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1722276432771,3.05782292,3325.6,3324.6,2.666]
["bitfinex","ETHUSD",1722276432772,3.05782292,3325.6,3324.6,5.67386]
["bitfinex","ETHUSD",1722276432939,0.05079292,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1722276433135,0.31154661,3325.5,3324.7,0.55]
["bitfinex","ETHUSD",1722276433336,0.31154661,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722276433536,0.050741,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722276434088,0.050741,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1722276434235,3.057901,3325.4,3324.6,3.00782]
["bitfinex","ETHUSD",1722276434432,0.33694476,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1722276434754,0.05028241,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1722276435153,0.05028241,3325.2,3324.3,7.34]
["bitfinex","ETHUSD",1722276435474,2.3773,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722276435780,0.05016599,3324.9,3323.9,3.30995]
["bitfinex","ETHUSD",1722276435936,0.2427466,3324.8,3323.9,3.30995]
["bitfinex","ETHUSD",1722276436137,0.2427466,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1722276436336,0.05011404,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722276436749,3.00716,3325.4,3324.7,3.00779]
["bitfinex","ETHUSD",1722276436951,5.35136,3325.5,3324.5,3.00793]
["bitfinex","ETHUSD",1722276437135,0.05020571,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722276437339,3.535136,3325.4,3324.8,0.06015009]
["bitfinex","ETHUSD",1722276437340,0.05023167,3325.4,3324.8,0.06015009]
["bitfinex","ETHUSD",1722276437654,2.3443,3325.5,3324.8,0.06015009]
["bitfinex","ETHUSD",1722276437655,0.0500001,3325.2,3324.8,0.06015009]
["bitfinex","ETHUSD",1722276437858,0.05016721,3325.3,3324.8,0.06015009]
["bitfinex","ETHUSD",1722276438056,0.05046088,3325.2,3325.0,3.00745]
["bitfinex","ETHUSD",1722276438390,2.3443,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722276438693,2.3443,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722276438694,0.05064118,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722276439054,0.0577632,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722276439257,0.04895916,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722276439485,0.04895916,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1722276440992,0.04895916,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722276440993,0.04895916,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722276441179,0.04895916,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722276441393,0.3603164,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722276442268,0.3603164,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1722276442269,3.3672864,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1722276443103,3.00708,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722276443309,0.3603164,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1722276443519,0.3603164,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722276443520,0.04738796,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722276443720,0.04734979,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722276443879,0.04732382,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722276444075,3.00726,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1722276444397,0.04733604,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722276445016,3.00721,3325.4,3324.6,3.00786]
["bitfinex","ETHUSD",1722276445217,0.04731007,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722276445369,2.4452,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722276445569,0.04722881,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1722276445765,0.04722881,3325.0,3324.5,3.55796]
["bitfinex","ETHUSD",1722276446570,0.04722881,3325.0,3323.9,2.2899]
["bitfinex","ETHUSD",1722276446571,0.04722881,3325.0,3324.0,3.00835]
["bitfinex","ETHUSD",1722276446775,0.04722881,3325.0,3324.2,3.55817]
["bitfinex","ETHUSD",1722276446966,0.04722881,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1722276446967,3.05479881,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1722276447196,3.0077,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1722276447399,3.0077,3324.8,3323.8,5.67457]
["bitfinex","ETHUSD",1722276447400,3.00788,3324.6,3323.8,5.67457]
["bitfinex","ETHUSD",1722276447599,3.00788,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1722276447841,3.00797,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1722276448166,0.601585,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1722276448299,0.6485921,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1722276448504,0.6485921,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722276448704,0.0470071,3324.4,3324.0,3.00834]
["bitfinex","ETHUSD",1722276449025,3.61218608,3324.9,3324.0,3.00834]
["bitfinex","ETHUSD",1722276449237,0.0468055,3324.3,3324.2,5.67418]
["bitfinex","ETHUSD",1722276449544,0.34234402,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1722276449545,2.4119,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1722276449856,2.4119,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722276450001,2.4119,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722276450002,2.65886632,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722276450350,2.4119,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722276450529,0.0577632,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722276451121,0.0577632,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1722276452348,0.0577632,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722276452554,0.0577632,3325.7,3325.0,3.00744]
["bitfinex","ETHUSD",1722276452705,0.59876152,3325.7,3325.0,3.00744]
["bitfinex","ETHUSD",1722276453346,0.59876152,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1722276453565,0.59876152,3325.7,3324.6,5.67386]
["bitfinex","ETHUSD",1722276453566,3.00718,3325.4,3324.6,5.67386]
["bitfinex","ETHUSD",1722276453844,2.3455,3325.2,3324.2,2.666]
["bitfinex","ETHUSD",1722276454061,2.3455,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722276454356,2.58005,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1722276454521,2.3455,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1722276454722,5.35248,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722276454940,5.35248,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1722276454941,3.00708,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722276455143,0.835956,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722276455443,0.835956,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722276456452,2.3455,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722276457055,5.35247,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722276457408,3.00706,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1722276457606,2.3455,3325.6,3324.8,3.00768]
["bitfinex","ETHUSD",1722276457804,0.04374621,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722276458030,0.30508162,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1722276458247,0.04378853,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1722276458657,2.3455,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276458972,0.04376257,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722276459122,2.3455,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722276459463,0.04377217,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722276459928,0.04377217,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722276460621,0.04377217,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1722276460963,0.04377217,3325.5,3325.0,0.06014448]
["bitfinex","ETHUSD",1722276461118,0.0577632,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1722276461320,0.04419228,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1722276461761,0.04419228,3325.6,3325.3,3.00719]
["bitfinex","ETHUSD",1722276462362,0.04419228,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1722276462564,0.04419228,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276462765,0.35506683,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722276462969,0.35506683,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276463166,0.04419228,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276463466,0.04419228,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722276464168,0.04419228,3325.6,3324.7,3.06790447]
["bitfinex","ETHUSD",1722276464343,0.04419228,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276464525,0.04419228,3325.6,3324.9,3.06769444]
["bitfinex","ETHUSD",1722276464976,0.04419228,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276465324,0.04419228,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722276465555,3.05118228,3325.6,3324.9,3.06769448]
["bitfinex","ETHUSD",1722276465758,3.05118228,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722276465998,3.00709,3325.5,3324.9,0.06014448]
["bitfinex","ETHUSD",1722276466300,3.05135099,3325.5,3324.9,0.06014448]
["bitfinex","ETHUSD",1722276466798,5.4664,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722276467006,3.00767,3324.9,3324.0,7.34]
["bitfinex","ETHUSD",1722276467151,2.4591,3325.3,3324.2,3.0]
["bitfinex","ETHUSD",1722276467152,3.00757,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1722276467482,0.04392406,3324.9,3324.2,6.00824]
["bitfinex","ETHUSD",1722276467878,3.05155406,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1722276468052,3.05155406,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722276468257,0.04392406,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1722276468488,0.30513841,3324.9,3324.0,3.00842]
["bitfinex","ETHUSD",1722276468700,0.04394723,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1722276468858,3.00797,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1722276469056,3.00797,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722276469057,2.4348,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722276469254,2.4348,3324.5,3323.3,2.666]
["bitfinex","ETHUSD",1722276469255,0.04378997,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722276469462,3.05188997,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722276469657,0.548669,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722276469906,0.59241197,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722276470678,0.59241197,3324.3,3323.2,12.4722]
["bitfinex","ETHUSD",1722276470679,0.04374297,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1722276470880,0.04374297,3324.3,3323.8,0.06016436]
["bitfinex","ETHUSD",1722276470881,0.04374297,3324.3,3323.8,3.06870436]
["bitfinex","ETHUSD",1722276471051,2.4348,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722276471407,2.4348,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722276471757,0.04370735,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722276471952,0.04370735,3324.4,3324.0,0.06016429]
["bitfinex","ETHUSD",1722276472152,2.2618,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1722276472398,0.04216147,3324.8,3324.2,0.06015737]
["bitfinex","ETHUSD",1722276472601,0.04216147,3324.8,3324.3,0.55]
["bitfinex","ETHUSD",1722276472789,0.04216147,3324.8,3324.4,3.06821506]
["bitfinex","ETHUSD",1722276473500,0.04216147,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1722276473657,0.04216147,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722276473852,5.65950142,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722276474095,0.04212474,3324.7,3324.6,3.00787]
["bitfinex","ETHUSD",1722276474269,4.31026014,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722276474470,3.00735,3325.2,3324.4,3.06812506]
["bitfinex","ETHUSD",1722276474773,3.04960459,3325.2,3324.4,3.06812506]
["bitfinex","ETHUSD",1722276474979,3.00749,3325.1,3324.4,0.06015506]
["bitfinex","ETHUSD",1722276475184,0.60570946,3325.0,3324.4,0.06015506]
["bitfinex","ETHUSD",1722276475382,0.64791211,3325.0,3324.4,0.06015506]
["bitfinex","ETHUSD",1722276475581,3.65548211,3325.0,3324.4,0.06015506]
["bitfinex","ETHUSD",1722276476294,0.64791211,3325.0,3324.4,3.06820506]
["bitfinex","ETHUSD",1722276476492,0.04220265,3325.0,3324.4,3.06820506]
["bitfinex","ETHUSD",1722276476695,0.04220265,3325.0,3324.5,3.55792]
["bitfinex","ETHUSD",1722276476899,7.37,3325.4,3324.5,3.61806661]
["bitfinex","ETHUSD",1722276476900,10.37718,3325.4,3324.5,3.61806661]
["bitfinex","ETHUSD",1722276477106,10.37718,3325.4,3324.5,3.55792]
["bitfinex","ETHUSD",1722276477107,0.04217668,3324.9,3324.5,3.55792]
["bitfinex","ETHUSD",1722276477274,3.00739,3325.2,3324.5,3.55792]
["bitfinex","ETHUSD",1722276477470,0.04223301,3324.8,3324.6,3.06802159]
["bitfinex","ETHUSD",1722276477687,3.00718,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722276477874,0.04220704,3324.7,3324.6,3.00787]
["bitfinex","ETHUSD",1722276478202,3.00718,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722276478358,3.00718,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722276478563,2.3415,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722276478564,0.04236285,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1722276478798,2.3415,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722276479000,0.04233689,3325.2,3324.9,3.06771898]
["bitfinex","ETHUSD",1722276479155,2.88212432,3325.5,3324.9,3.06771898]
["bitfinex","ETHUSD",1722276479156,2.3415,3325.5,3324.9,3.06771898]
["bitfinex","ETHUSD",1722276479361,2.3415,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1722276479362,0.04238881,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1722276479969,0.04238881,3325.4,3324.9,0.06014898]
["bitfinex","ETHUSD",1722276480301,0.04238881,3325.4,3324.8,0.06014702]
["bitfinex","ETHUSD",1722276480514,0.04238881,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722276480817,0.0577632,3325.7,3325.3,0.567324]
["bitfinex","ETHUSD",1722276481015,0.04258519,3325.4,3325.2,0.06013906]
["bitfinex","ETHUSD",1722276481311,0.0577632,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722276481458,0.04257845,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722276481658,0.0577632,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722276482194,0.0577632,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1722276482195,0.04266045,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1722276482400,0.04266045,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1722276482565,2.3824,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722276482761,0.04264555,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722276484102,0.04264555,3325.4,3324.7,6.01549]
["bitfinex","ETHUSD",1722276484310,0.04264555,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1722276484666,0.04264555,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722276484995,0.04264555,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722276485308,0.04264555,3325.4,3324.8,0.06014572]
["bitfinex","ETHUSD",1722276485485,0.04264555,3325.4,3324.8,0.39708529]
["bitfinex","ETHUSD",1722276485675,0.04264555,3325.4,3324.8,0.33693957]
["bitfinex","ETHUSD",1722276486313,0.04264555,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722276486863,0.04264555,3325.4,3324.8,3.34457957]
["bitfinex","ETHUSD",1722276488306,0.04264555,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1722276488526,0.04264555,3325.4,3324.9,0.63521696]
["bitfinex","ETHUSD",1722276489326,0.04264555,3325.4,3324.8,3.34457957]
["bitfinex","ETHUSD",1722276489687,0.04264555,3325.4,3325.1,3.00736]
["bitfinex","ETHUSD",1722276489888,0.04264555,3325.4,3325.1,3.06750147]
["bitfinex","ETHUSD",1722276490129,3.0646732,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1722276490332,0.04108941,3325.3,3325.0,3.5575]
["bitfinex","ETHUSD",1722276490624,0.04113397,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1722276490827,3.0646732,3325.7,3325.0,3.00749]
["bitfinex","ETHUSD",1722276491029,0.041108,3325.1,3325.0,3.00749]
["bitfinex","ETHUSD",1722276491233,0.0577632,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1722276491529,0.04111625,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722276491685,0.0577632,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1722276492121,0.04124606,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1722276492323,0.04124606,3325.6,3325.1,3.00737]
["bitfinex","ETHUSD",1722276492621,0.04124606,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722276493033,0.04124606,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1722276494748,0.04124606,3325.6,3325.2,0.601478]
["bitfinex","ETHUSD",1722276494749,0.04124606,3325.6,3325.5,6.01412]
["bitfinex","ETHUSD",1722276494891,0.04124606,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1722276495094,0.04124606,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722276496424,0.04124606,3325.6,3325.3,3.00723]
["bitfinex","ETHUSD",1722276497126,3.04828606,3325.6,3324.6,7.6415]
["bitfinex","ETHUSD",1722276497327,3.04828606,3325.6,3324.7,3.76415]
["bitfinex","ETHUSD",1722276497535,3.04828606,3325.6,3324.7,3.00776]
["bitfinex","ETHUSD",1722276497694,3.04828606,3325.6,3324.8,6.00768]
["bitfinex","ETHUSD",1722276497890,3.00706,3325.5,3324.8,6.00768]
["bitfinex","ETHUSD",1722276498091,3.04687328,3325.5,3324.8,6.00768]
["bitfinex","ETHUSD",1722276498332,0.03981328,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722276498550,0.03981328,3325.5,3324.8,3.0]
["bitfinex","ETHUSD",1722276498551,3.35732793,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1722276498897,3.35732793,3325.5,3324.7,3.00775]
["bitfinex","ETHUSD",1722276499099,3.00716,3325.4,3324.7,6.00775]
["bitfinex","ETHUSD",1722276499308,0.35026793,3325.5,3324.7,6.00775]
["bitfinex","ETHUSD",1722276499521,0.03972929,3325.3,3324.7,6.00775]
["bitfinex","ETHUSD",1722276499704,5.47775,3325.3,3324.4,3.00804]
["bitfinex","ETHUSD",1722276500031,5.47775,3325.3,3324.1,3.00827]
["bitfinex","ETHUSD",1722276500032,3.00769,3324.9,3324.1,3.00827]
["bitfinex","ETHUSD",1722276500394,2.4705,3324.7,3324.0,3.00839]
["bitfinex","ETHUSD",1722276500597,5.47829,3324.7,3324.0,3.00839]
["bitfinex","ETHUSD",1722276500820,5.47829,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1722276500821,0.03956448,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1722276501006,0.03956448,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1722276501411,2.3783,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1722276501612,0.59373905,3325.0,3324.5,3.00797]
["bitfinex","ETHUSD",1722276502349,0.59373905,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722276502636,0.03957827,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722276502838,0.03957827,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1722276503063,0.641483,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1722276503206,3.649093,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1722276503411,3.649093,3324.9,3323.6,5.67478]
["bitfinex","ETHUSD",1722276503412,3.649093,3324.9,3323.6,2.666]
["bitfinex","ETHUSD",1722276503662,0.641483,3324.9,3323.7,3.55]
["bitfinex","ETHUSD",1722276503819,3.0077,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1722276504015,3.0077,3324.8,3323.7,3.55]
["bitfinex","ETHUSD",1722276504016,0.0395523,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1722276504537,3.00757,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1722276504737,0.03952633,3324.7,3324.3,3.00809]
["bitfinex","ETHUSD",1722276504940,3.00757,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1722276505108,0.03950035,3324.6,3324.5,3.00795]
["bitfinex","ETHUSD",1722276505294,2.3783,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1722276505499,2.3783,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1722276505500,0.03944119,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722276505700,5.38573,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722276506029,5.38573,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1722276506334,0.57806678,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722276506538,3.58558678,3325.0,3324.0,2.666]
["bitfinex","ETHUSD",1722276506773,3.00776,3324.8,3324.0,3.00839]
["bitfinex","ETHUSD",1722276506895,3.00782,3324.7,3324.0,3.00839]
["bitfinex","ETHUSD",1722276507095,2.4468,3324.6,3323.8,3.00854]
["bitfinex","ETHUSD",1722276507290,3.00812,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1722276507508,3.00812,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722276507703,0.03936964,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722276508131,2.4468,3324.6,3323.6,2.666]
["bitfinex","ETHUSD",1722276508336,0.03938214,3324.2,3324.0,3.00838]
["bitfinex","ETHUSD",1722276508534,2.4468,3324.6,3324.1,3.068424]
["bitfinex","ETHUSD",1722276508859,2.4468,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1722276509349,2.4468,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1722276509350,2.4468,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1722276509553,2.4468,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1722276509714,2.4468,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1722276509914,2.4468,3324.6,3323.9,3.339467]
["bitfinex","ETHUSD",1722276510343,5.45469,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1722276510522,2.4468,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722276511155,3.00806,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722276511451,3.00806,3324.4,3323.6,2.666]
["bitfinex","ETHUSD",1722276511452,3.00806,3324.4,3323.6,3.00871]
["bitfinex","ETHUSD",1722276511959,5.45468,3324.6,3323.6,3.00878]
["bitfinex","ETHUSD",1722276512252,5.45468,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1722276512253,3.00797,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722276513254,3.293041,3324.6,3323.6,3.00878]
["bitfinex","ETHUSD",1722276513255,3.00816,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722276513427,3.00816,3324.3,3323.3,6.00898]
["bitfinex","ETHUSD",1722276513428,3.00839,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722276513753,3.63939481,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722276514054,2.4821,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722276514215,5.49034,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722276514413,2.4821,3324.2,3323.2,10.006]
["bitfinex","ETHUSD",1722276514653,2.4821,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1722276514815,2.4821,3324.2,3323.6,3.0087]
["bitfinex","ETHUSD",1722276515023,0.03898599,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1722276515224,0.03898599,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722276515659,0.03898599,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1722276515867,0.03898599,3324.1,3323.8,3.00853]
["bitfinex","ETHUSD",1722276516071,0.03898599,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722276516220,0.03898599,3324.1,3324.0,6.01684]
["bitfinex","ETHUSD",1722276516422,3.00725,3325.3,3324.3,3.00809]
["bitfinex","ETHUSD",1722276516423,3.00739,3325.2,3324.3,3.00809]
["bitfinex","ETHUSD",1722276516623,5.39939,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1722276516876,0.0377244,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1722276517161,0.0377244,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1722276517370,2.3919,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722276517665,3.23826132,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722276518168,6.24540132,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1722276518705,6.24540132,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722276518878,3.23826132,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1722276519074,3.23826132,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1722276520062,2.3919,3325.5,3325.0,0.06014693]
["bitfinex","ETHUSD",1722276520584,2.3919,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722276520585,5.39902,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722276520723,3.00721,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722276521038,5.39897,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1722276521243,2.3919,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1722276521442,2.93756732,3325.5,3324.8,3.00768]
["bitfinex","ETHUSD",1722276522340,3.00727,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722276522584,2.93756732,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722276522803,2.3919,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1722276523524,0.0577632,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722276523702,0.0577632,3325.7,3325.4,3.00707]
["bitfinex","ETHUSD",1722276524235,0.0577632,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1722276524524,0.0577632,3325.7,3325.4,3.00711]
["bitfinex","ETHUSD",1722276524703,0.0577632,3325.7,3325.5,3.00705]
["bitfinex","ETHUSD",1722276524873,0.0577632,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722276524874,0.0577632,3325.7,3325.3,0.06014107]
["bitfinex","ETHUSD",1722276525073,0.0577632,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722276527224,0.0577632,3325.7,3325.6,6.01394]
["bitfinex","ETHUSD",1722276527573,0.0577632,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722276528511,0.0577632,3325.7,3325.6,6.615339]
["bitfinex","ETHUSD",1722276528885,0.0577632,3325.7,3325.6,3.608369]
["bitfinex","ETHUSD",1722276529127,0.0577632,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722276529328,0.09584185,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722276529484,0.09584185,3325.7,3325.6,6.01394]
["bitfinex","ETHUSD",1722276530028,0.09584185,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722276531409,0.09584185,3325.7,3325.6,8.67994]
["bitfinex","ETHUSD",1722276531603,0.0577632,3325.7,3325.6,6.881934]
["bitfinex","ETHUSD",1722276532336,0.0577632,3325.7,3325.6,9.849434]
["bitfinex","ETHUSD",1722276532499,0.0577632,3325.7,3325.6,10.097934]
["bitfinex","ETHUSD",1722276534187,0.0577632,3325.7,3325.6,7.431934]
["bitfinex","ETHUSD",1722276534592,0.0577632,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722276535003,0.09468205,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722276535802,0.0577632,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722276536690,0.0577632,3325.7,3325.6,8.74007376]
["bitfinex","ETHUSD",1722276536890,0.0577632,3325.7,3325.6,9.29007376]
["bitfinex","ETHUSD",1722276537090,0.0577632,3325.7,3325.6,10.46217114]
["bitfinex","ETHUSD",1722276537607,0.0577632,3325.7,3325.6,4.78920114]
["bitfinex","ETHUSD",1722276537919,0.0577632,3325.7,3325.6,7.79617114]
["bitfinex","ETHUSD",1722276540046,0.0577632,3325.7,3325.6,10.46217114]
["bitfinex","ETHUSD",1722276541111,0.0577632,3325.7,3325.6,15.88584114]
["bitfinex","ETHUSD",1722276541327,0.0577632,3325.7,3325.6,18.82570738]
["bitfinex","ETHUSD",1722276541497,0.0577632,3325.7,3325.6,19.12720738]
["bitfinex","ETHUSD",1722276542447,0.0577632,3325.7,3325.6,16.12023738]
["bitfinex","ETHUSD",1722276543143,0.0577632,3325.7,3325.6,19.12720738]
["bitfinex","ETHUSD",1722276543514,0.0577632,3325.7,3325.6,16.12023738]
["bitfinex","ETHUSD",1722276544401,0.0577632,3325.7,3325.6,19.12720738]
["bitfinex","ETHUSD",1722276545143,0.0577632,3325.7,3325.6,13.70353738]
["bitfinex","ETHUSD",1722276545938,0.0577632,3325.7,3325.6,13.40203738]
["bitfinex","ETHUSD",1722276546306,0.0577632,3325.7,3325.6,3.55697]
["bitfinex","ETHUSD",1722276547151,0.0577632,3325.7,3325.6,9.22994]
["bitfinex","ETHUSD",1722276547727,0.0577632,3325.7,3325.6,9.53144]
["bitfinex","ETHUSD",1722276548105,0.0577632,3325.7,3325.6,12.53144]
["bitfinex","ETHUSD",1722276548305,0.0577632,3325.7,3325.6,12.22994]
["bitfinex","ETHUSD",1722276548545,0.0577632,3325.7,3325.6,13.452934]
["bitfinex","ETHUSD",1722276548756,0.0577632,3325.7,3325.6,10.445964]
["bitfinex","ETHUSD",1722276548957,0.0577632,3325.7,3325.6,7.445964]
["bitfinex","ETHUSD",1722276549452,0.0577632,3325.7,3325.6,10.754434]
["bitfinex","ETHUSD",1722276551237,0.0577632,3325.7,3325.6,13.761404]
["bitfinex","ETHUSD",1722276551449,0.0577632,3325.7,3325.6,10.754434]
["bitfinex","ETHUSD",1722276552955,0.0577632,3325.7,3325.6,10.452934]
["bitfinex","ETHUSD",1722276553558,5.5145532,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722276553761,5.5145532,3325.7,3324.8,3.00766]
["bitfinex","ETHUSD",1722276553762,2.5076632,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1722276554068,0.03358904,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276554352,0.03358904,3325.6,3325.0,5.67349]
["bitfinex","ETHUSD",1722276554713,0.03358904,3325.6,3324.8,3.00766]
["bitfinex","ETHUSD",1722276554714,3.04055904,3325.6,3324.8,3.00766]
["bitfinex","ETHUSD",1722276554948,3.04055904,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722276555317,3.89606026,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722276555740,0.88909026,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722276555953,0.88909026,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722276556130,3.89613026,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722276556518,3.89613026,3325.6,3324.7,7.34]
["bitfinex","ETHUSD",1722276556519,3.00712,3325.5,3324.7,10.34772]
["bitfinex","ETHUSD",1722276556852,2.5076632,3325.7,3324.4,6.00802]
["bitfinex","ETHUSD",1722276556853,2.3187,3325.3,3324.4,3.00802]
["bitfinex","ETHUSD",1722276557060,0.03303714,3325.2,3324.2,2.666]
["bitfinex","ETHUSD",1722276557215,3.04038714,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1722276557415,3.04038714,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722276557856,0.03303714,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722276558556,0.03303714,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1722276560514,0.90861496,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722276560715,3.00744,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1722276561224,3.04057027,3325.0,3324.3,3.55815]
["bitfinex","ETHUSD",1722276561537,3.00789,3324.6,3323.9,3.00848]
["bitfinex","ETHUSD",1722276561845,2.4334,3324.8,3323.5,3.00879]
["bitfinex","ETHUSD",1722276562067,0.30405703,3324.9,3323.5,3.00879]
["bitfinex","ETHUSD",1722276562068,3.00825,3324.2,3323.5,3.00879]
["bitfinex","ETHUSD",1722276562359,5.41316,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722276562564,0.03248231,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722276562759,3.00816,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722276562945,0.03271658,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1722276563147,2.4051,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722276563465,2.4051,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722276563466,0.03261864,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1722276565555,0.03261864,3324.3,3323.9,3.00849]
["bitfinex","ETHUSD",1722276565922,0.03261864,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722276567836,0.03261864,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1722276568132,2.4051,3324.4,3323.5,0.06721929]
["bitfinex","ETHUSD",1722276568356,2.4468,3323.9,3323.2,3.00906]
["bitfinex","ETHUSD",1722276568528,5.45531,3323.9,3323.2,3.00906]
["bitfinex","ETHUSD",1722276568726,0.03245599,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1722276568958,0.03245599,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722276569334,2.4468,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722276569537,0.03239754,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722276569735,5.45495,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722276569938,0.03239754,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722276570133,2.4468,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722276570339,0.03239754,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722276570539,2.4468,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722276570764,0.03239754,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722276570966,2.4468,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722276571174,0.03239754,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722276571337,2.4468,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1722276572471,2.4468,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722276572653,2.4468,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722276573773,6.000427,3324.3,3323.6,3.06890837]
["bitfinex","ETHUSD",1722276573928,2.992277,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1722276574122,6.000447,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1722276574570,6.000447,3324.3,3323.4,5.67495]
["bitfinex","ETHUSD",1722276574734,3.6083447,3324.2,3323.4,3.00895]
["bitfinex","ETHUSD",1722276574938,3.6083447,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722276575124,3.00834,3324.1,3323.0,13.0153]
["bitfinex","ETHUSD",1722276575330,3.00834,3324.1,3323.2,3.00914]
["bitfinex","ETHUSD",1722276575331,3.00857,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722276575626,3.00834,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1722276575871,0.36083847,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722276576180,3.36925847,3324.0,3323.3,3.00904]
["bitfinex","ETHUSD",1722276576672,3.00867,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1722276576841,3.00885,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722276577233,3.00885,3323.6,3322.6,0.55]
["bitfinex","ETHUSD",1722276577234,3.00889,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722276577434,0.03235264,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1722276577669,3.00885,3323.6,3322.8,3.00945]
["bitfinex","ETHUSD",1722276577873,0.03232279,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1722276578173,0.03232279,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722276578371,0.39055477,3323.5,3322.6,6.01928]
["bitfinex","ETHUSD",1722276578574,2.3844,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1722276578726,5.39346,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1722276578983,0.0318669,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1722276579181,3.0410269,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722276579379,0.27349359,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1722276579815,0.27349359,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1722276580186,0.27349359,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722276580401,0.27349359,3323.2,3322.4,3.00981]
["bitfinex","ETHUSD",1722276580402,3.00925,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1722276580603,0.32827436,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722276580928,0.35988065,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722276581129,3.36921065,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1722276581493,0.03160629,3323.0,3322.1,2.666]
["bitfinex","ETHUSD",1722276581726,0.03160629,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722276582022,2.3844,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722276582312,2.3844,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722276582848,2.3844,3323.3,3322.5,0.36168753]
["bitfinex","ETHUSD",1722276582849,5.44633,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722276583062,2.4378,3323.9,3322.9,5.67537]
["bitfinex","ETHUSD",1722276583356,2.4378,3323.9,3323.6,3.00871]
["bitfinex","ETHUSD",1722276584019,2.3047,3324.3,3324.0,3.00835]
["bitfinex","ETHUSD",1722276584362,2.3047,3324.3,3323.9,3.00848]
["bitfinex","ETHUSD",1722276584576,2.3047,3324.3,3323.5,0.06017465]
["bitfinex","ETHUSD",1722276584577,2.4355,3324.7,3323.7,2.666]
["bitfinex","ETHUSD",1722276584707,2.4355,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1722276584906,2.4355,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722276585649,2.4355,3324.7,3324.3,3.00808]
["bitfinex","ETHUSD",1722276586004,2.4355,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722276586203,0.0577632,3325.7,3324.3,2.3123]
["bitfinex","ETHUSD",1722276586468,3.00699,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1722276586766,0.0577632,3325.7,3324.9,0.61014279]
["bitfinex","ETHUSD",1722276586914,0.0577632,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722276587121,0.59968152,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722276587435,0.59968152,3325.7,3324.7,3.00775]
["bitfinex","ETHUSD",1722276587635,3.00753,3325.0,3324.2,3.00819]
["bitfinex","ETHUSD",1722276587952,3.0646932,3325.7,3324.4,3.00805]
["bitfinex","ETHUSD",1722276587953,2.3546,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722276588323,0.03190408,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722276588519,0.03190408,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722276588918,2.3546,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722276589244,5.36204,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1722276589448,2.59006,3325.1,3324.1,5.67431]
["bitfinex","ETHUSD",1722276589740,3.00766,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1722276589955,3.00779,3324.7,3323.8,3.0]
["bitfinex","ETHUSD",1722276590111,3.00779,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1722276590334,0.03187076,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1722276590611,3.00776,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722276590884,3.00789,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1722276591082,0.71948723,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1722276591083,3.008,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722276591248,0.03169694,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722276592040,0.03169694,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722276592380,0.03169694,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1722276592749,3.00757,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1722276592950,0.536217,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1722276594239,0.536217,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722276594439,0.536217,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722276594440,0.536217,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1722276594741,2.3546,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722276595056,2.3546,3325.1,3324.1,2.666]
["bitfinex","ETHUSD",1722276595057,2.3546,3325.1,3324.7,3.00775]
["bitfinex","ETHUSD",1722276595451,2.3546,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1722276596037,2.3546,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722276596678,5.39927,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722276596883,5.39927,3325.5,3324.8,3.00766]
["bitfinex","ETHUSD",1722276596884,3.847077,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1722276597043,0.839927,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722276597239,3.847077,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722276597910,0.839927,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1722276598177,0.839927,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722276598670,2.3922,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722276598874,3.0577632,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722276599877,0.0577632,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1722276600432,0.0577632,3325.7,3324.7,3.00775]
["bitfinex","ETHUSD",1722276600433,3.00708,3325.5,3324.7,3.00775]
["bitfinex","ETHUSD",1722276600598,0.0577632,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1722276600599,0.300708,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722276600786,0.0324696,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722276600983,0.0324696,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1722276601222,0.0577632,3325.7,3325.1,3.00736]
["bitfinex","ETHUSD",1722276601401,0.03240063,3325.3,3324.9,3.00752]
["bitfinex","ETHUSD",1722276601599,3.0646632,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722276601600,0.30645732,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276601828,0.0324222,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722276602008,0.30645732,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722276602227,0.30645732,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1722276603529,3.34418005,3325.5,3324.6,3.55784]
["bitfinex","ETHUSD",1722276603833,3.00716,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722276604067,3.00716,3325.4,3324.6,3.55784]
["bitfinex","ETHUSD",1722276604357,3.00716,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722276604869,3.00716,3325.4,3324.6,3.55784]
["bitfinex","ETHUSD",1722276605039,0.33442701,3325.3,3324.6,3.55784]
["bitfinex","ETHUSD",1722276605375,3.34168701,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722276605660,3.34168701,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1722276605661,5.37523,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1722276605877,3.00751,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1722276606033,3.2394987,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1722276606034,3.2394987,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722276606221,3.00762,3324.9,3324.1,10.006]
["bitfinex","ETHUSD",1722276606429,5.37527,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1722276606742,5.37527,3325.1,3324.2,3.00817]
["bitfinex","ETHUSD",1722276606743,5.37527,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722276607121,5.37527,3325.1,3324.5,3.00792]
["bitfinex","ETHUSD",1722276607122,2.3678,3325.1,3324.5,3.00792]
["bitfinex","ETHUSD",1722276607530,0.03128808,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1722276607730,2.3556,3325.5,3324.6,3.55785]
["bitfinex","ETHUSD",1722276607731,3.00725,3325.3,3324.6,3.55785]
["bitfinex","ETHUSD",1722276608063,0.03123079,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722276608265,3.00721,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722276608476,0.03120482,3324.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722276608757,0.03120275,3324.8,3324.7,3.00778]
["bitfinex","ETHUSD",1722276608971,3.00721,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722276609151,0.836989,3325.3,3324.6,0.55]
["bitfinex","ETHUSD",1722276609358,2.3556,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722276609866,2.3556,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722276610169,2.3556,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722276610368,2.3556,3325.5,3325.0,3.00749]
["bitfinex","ETHUSD",1722276610579,5.90470032,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722276611156,3.00716,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1722276611631,2.89764032,3325.5,3324.2,3.00824]
["bitfinex","ETHUSD",1722276611856,3.0074,3325.2,3324.5,3.00791]
["bitfinex","ETHUSD",1722276612388,2.3556,3325.5,3324.3,0.55]
["bitfinex","ETHUSD",1722276612545,3.00723,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1722276612778,3.00723,3325.4,3324.5,3.00793]
["bitfinex","ETHUSD",1722276612779,3.00751,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1722276612968,3.00752,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1722276613275,3.00766,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722276613476,3.00779,3324.7,3323.9,10.34848]
["bitfinex","ETHUSD",1722276613680,3.00779,3324.7,3323.7,5.67467]
["bitfinex","ETHUSD",1722276613681,2.387,3324.8,3323.7,5.67467]
["bitfinex","ETHUSD",1722276613836,2.387,3324.8,3323.8,0.06016413]
["bitfinex","ETHUSD",1722276614033,2.387,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722276614241,0.2387,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1722276614440,0.2387,3324.7,3323.8,0.06016045]
["bitfinex","ETHUSD",1722276614737,0.2387,3324.7,3323.8,0.36166045]
["bitfinex","ETHUSD",1722276615189,0.2387,3324.7,3324.3,3.00806]
["bitfinex","ETHUSD",1722276615937,0.2387,3324.7,3324.4,3.00803]
["bitfinex","ETHUSD",1722276616139,2.387,3324.8,3324.3,3.00806]
["bitfinex","ETHUSD",1722276616353,2.387,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722276616565,2.387,3324.8,3323.9,3.5585]
["bitfinex","ETHUSD",1722276616566,3.00781,3324.7,3323.9,3.5585]
["bitfinex","ETHUSD",1722276616762,3.00788,3324.6,3323.9,3.5585]
["bitfinex","ETHUSD",1722276616968,3.03776453,3324.6,3323.9,3.5585]
["bitfinex","ETHUSD",1722276617175,3.88101798,3324.6,3323.9,3.5585]
["bitfinex","ETHUSD",1722276617601,3.00799,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1722276617777,3.03790046,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1722276617950,3.03790046,3324.5,3323.5,3.00885]
["bitfinex","ETHUSD",1722276617951,0.02991046,3324.5,3323.5,3.00885]
["bitfinex","ETHUSD",1722276618161,3.00832,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722276618656,0.02983964,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1722276619462,3.03818964,3324.1,3323.3,8.67504]
["bitfinex","ETHUSD",1722276619665,3.00842,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722276619851,2.3793,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1722276620196,0.02942033,3323.7,3323.0,0.0601777]
["bitfinex","ETHUSD",1722276620347,0.02942033,3323.7,3322.6,0.3015]
["bitfinex","ETHUSD",1722276620542,3.00904,3323.4,3322.6,0.3015]
["bitfinex","ETHUSD",1722276620748,3.00888,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1722276620998,2.3913,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722276621282,2.3913,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722276621470,0.02931668,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722276621675,0.02931668,3323.0,3322.5,3.00978]
["bitfinex","ETHUSD",1722276621873,0.02931668,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722276622490,0.02931668,3323.0,3322.3,2.666]
["bitfinex","ETHUSD",1722276622850,0.02931668,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722276623251,0.02931668,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722276623674,0.02931668,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722276623887,0.02931668,3323.0,3322.9,6.01882]
["bitfinex","ETHUSD",1722276624102,0.02931668,3323.0,3322.9,6.56882]
["bitfinex","ETHUSD",1722276624268,2.2799,3323.6,3322.9,3.55941]
["bitfinex","ETHUSD",1722276624473,2.2799,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1722276624906,2.2799,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1722276624907,0.02789862,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1722276625070,3.03677862,3323.5,3322.5,3.00976]
["bitfinex","ETHUSD",1722276625277,3.00902,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722276625719,0.55954948,3323.5,3322.5,3.00976]
["bitfinex","ETHUSD",1722276625720,0.02788506,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1722276626070,3.00915,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1722276626278,0.02811169,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1722276627198,0.33183786,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1722276627417,0.33183786,3323.1,3320.8,0.93271247]
["bitfinex","ETHUSD",1722276627418,3.00975,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1722276627812,0.02787188,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1722276627982,3.00956,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1722276628182,0.02775377,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1722276628423,0.300956,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722276628722,0.02781988,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1722276629020,0.02765484,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1722276629176,3.310576,3322.7,3321.9,3.0103]
["bitfinex","ETHUSD",1722276629511,0.02776786,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1722276629712,3.310576,3322.7,3321.9,3.0103]
["bitfinex","ETHUSD",1722276629913,0.6320136,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722276630218,0.65991148,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722276630387,0.65991148,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722276630718,0.65991148,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722276630920,0.02789788,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722276631125,5.31775,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1722276631415,3.00957,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1722276631622,3.00961,3322.7,3321.9,3.01026]
["bitfinex","ETHUSD",1722276631917,3.03761178,3322.7,3321.9,3.01026]
["bitfinex","ETHUSD",1722276632118,3.61441818,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722276632290,0.60471818,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722276632629,3.00957,3322.8,3321.9,3.01026]
["bitfinex","ETHUSD",1722276632630,0.05884845,3322.5,3322.1,3.01006]
["bitfinex","ETHUSD",1722276632825,3.0096,3322.7,3321.9,3.01026]
["bitfinex","ETHUSD",1722276633122,3.00901,3323.4,3321.9,3.01026]
["bitfinex","ETHUSD",1722276633123,0.05893642,3322.4,3321.9,3.01026]
["bitfinex","ETHUSD",1722276633323,0.05890926,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1722276633692,0.05889865,3322.2,3321.9,3.01026]
["bitfinex","ETHUSD",1722276634114,0.05889865,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1722276634115,3.01011,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1722276634294,0.35994635,3322.1,3321.4,6.02145]
["bitfinex","ETHUSD",1722276634494,0.35994635,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722276634712,3.01023,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1722276634924,2.52686656,3321.9,3321.2,3.01092]
["bitfinex","ETHUSD",1722276635124,2.52686656,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1722276635309,2.52686656,3321.9,3321.2,3.01092]
["bitfinex","ETHUSD",1722276635310,2.52686656,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722276636041,2.52686656,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722276636744,2.52686656,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1722276636745,2.52686656,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722276637935,2.52686656,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722276638434,2.52686656,3321.9,3321.0,2.666]
["bitfinex","ETHUSD",1722276638435,2.52686656,3321.9,3321.5,3.01063]
["bitfinex","ETHUSD",1722276638823,2.52686656,3321.9,3321.6,3.01054]
["bitfinex","ETHUSD",1722276639043,2.52686656,3321.9,3321.7,3.01045]
["bitfinex","ETHUSD",1722276639257,2.52686656,3321.9,3321.1,3.011]
["bitfinex","ETHUSD",1722276639258,2.52686656,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722276639427,0.05886656,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722276639760,0.05869108,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722276639929,2.2987,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722276640269,2.2987,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1722276640270,0.58957113,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1722276640573,0.05871713,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722276640864,10.37924,3323.1,3321.7,3.07065559]
["bitfinex","ETHUSD",1722276640865,2.2736,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1722276641210,0.05860793,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1722276641441,0.05860793,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722276641761,0.05860793,3322.6,3322.5,6.01956]
["bitfinex","ETHUSD",1722276641916,2.2519,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722276642250,2.2519,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1722276642251,0.05895675,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722276642974,0.05895675,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722276643134,5.26078,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722276643454,0.056936,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722276643823,0.056936,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722276644163,0.056936,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722276644164,3.065906,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722276644316,3.065906,3323.4,3322.6,3.00962]
["bitfinex","ETHUSD",1722276644520,3.065906,3323.4,3322.4,3.0098]
["bitfinex","ETHUSD",1722276644521,3.00918,3323.2,3322.4,3.0098]
["bitfinex","ETHUSD",1722276644754,3.00924,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1722276644965,0.05704726,3323.1,3322.3,3.00993]
["bitfinex","ETHUSD",1722276645114,0.05704726,3323.1,3321.7,5.38301]
["bitfinex","ETHUSD",1722276645115,3.00972,3322.6,3321.7,3.01047]
["bitfinex","ETHUSD",1722276645320,0.05686233,3322.5,3321.5,5.67661]
["bitfinex","ETHUSD",1722276645629,5.38844,3323.0,3322.2,3.01004]
["bitfinex","ETHUSD",1722276645830,0.05695602,3322.4,3322.3,3.0099]
["bitfinex","ETHUSD",1722276646039,5.38844,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722276646040,2.3791,3323.0,3322.3,0.601994]
["bitfinex","ETHUSD",1722276646250,2.3791,3323.0,3321.9,5.67628]
["bitfinex","ETHUSD",1722276646251,0.05697043,3322.4,3322.1,3.01011]
["bitfinex","ETHUSD",1722276646562,5.38848,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1722276647567,3.00942,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722276647777,2.3791,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1722276648062,2.3791,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1722276648218,3.0096,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722276648613,2.3791,3323.0,3322.1,3.01012]
["bitfinex","ETHUSD",1722276648614,3.00942,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1722276648819,3.00942,3322.9,3321.5,2.666]
["bitfinex","ETHUSD",1722276648820,3.00942,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1722276649123,3.00952,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722276649552,3.0096,3322.7,3322.0,3.01018]
["bitfinex","ETHUSD",1722276650383,3.0096,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1722276650664,3.00942,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1722276650834,0.538852,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722276651032,3.00965,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1722276651351,3.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722276651559,0.538852,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722276651560,3.00957,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722276652114,2.3791,3323.0,3321.5,5.67664]
["bitfinex","ETHUSD",1722276652357,2.3791,3323.0,3322.1,3.01011]
["bitfinex","ETHUSD",1722276652560,3.00948,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722276652855,0.05692178,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722276653391,3.06638178,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1722276653522,3.06638178,3322.9,3322.1,3.01011]
["bitfinex","ETHUSD",1722276653858,3.06638178,3322.9,3321.9,2.666]
["bitfinex","ETHUSD",1722276653859,3.06638178,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1722276654655,3.00952,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722276654854,3.06639315,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722276656258,0.05687315,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1722276656574,0.05653295,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1722276656892,5.38846,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722276657106,0.0565238,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1722276657266,5.38846,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722276657600,3.00942,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1722276657792,3.06601898,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722276658454,3.00951,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1722276658686,3.00951,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1722276658891,3.06615886,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1722276659095,3.06615886,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722276660286,3.00992,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1722276660460,2.4405,3322.6,3321.7,3.01044]
["bitfinex","ETHUSD",1722276660988,0.05594491,3322.5,3321.7,3.01044]
["bitfinex","ETHUSD",1722276661694,3.01001,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722276662055,0.05566774,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722276662257,3.01022,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722276662494,3.06580091,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722276662857,2.323,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722276663063,2.37858969,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722276663262,2.37858969,3322.0,3321.5,3.01063]
["bitfinex","ETHUSD",1722276663465,2.37858969,3322.0,3321.5,3.01062]
["bitfinex","ETHUSD",1722276663716,2.37858969,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1722276664089,0.05558969,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722276664291,0.05558969,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722276664496,2.3705,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722276664683,0.05358447,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722276664987,0.05357008,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722276665307,2.3705,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722276665479,0.0535567,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722276665683,3.0,3322.9,3321.9,3.01032]
["bitfinex","ETHUSD",1722276665684,3.00927,3323.1,3321.9,3.27409499]
["bitfinex","ETHUSD",1722276665870,3.0,3323.0,3322.0,0.61019612]
["bitfinex","ETHUSD",1722276666070,3.00947,3322.9,3322.1,3.01007]
["bitfinex","ETHUSD",1722276666304,3.00951,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722276667013,3.00951,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1722276667316,6.00934,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1722276667481,0.05196362,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1722276667682,0.05196362,3322.7,3322.2,3.00997]
["bitfinex","ETHUSD",1722276667883,3.00948,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722276668087,2.4912,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1722276668088,0.05193855,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722276668274,3.00915,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1722276668596,0.550035,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722276668794,3.00915,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1722276668962,2.4912,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722276669165,2.4912,3323.3,3322.9,3.00935]
["bitfinex","ETHUSD",1722276669369,3.0,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722276669570,6.00888,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722276669766,0.901769,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1722276670069,0.901769,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1722276670265,0.901769,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722276670492,3.910739,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722276670697,3.910739,3323.4,3322.6,6.01928]
["bitfinex","ETHUSD",1722276670884,3.910739,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1722276671430,0.6910739,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722276671586,0.6910739,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1722276672707,0.6910739,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722276672963,3.7001339,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722276673487,2.4277,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1722276673687,3.53398144,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722276675133,2.4277,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722276675134,2.4277,3323.0,3322.5,3.00972]
["bitfinex","ETHUSD",1722276675535,2.4277,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722276676835,2.4277,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722276677808,5.43704,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1722276678093,5.43704,3323.0,3322.1,3.0101]
["bitfinex","ETHUSD",1722276678094,5.43704,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722276678315,6.2197861,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722276678634,3.2104461,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722276679711,2.4277,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722276680118,3.7001439,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722276680501,0.6910739,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722276680699,5.3256,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722276682445,0.04989352,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722276683906,3.05886352,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722276684561,0.04989352,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722276685735,0.04989352,3323.4,3323.0,3.00927]
["bitfinex","ETHUSD",1722276686174,0.04989352,3323.4,3322.6,3.00961]
["bitfinex","ETHUSD",1722276686322,3.00906,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1722276686771,0.04984342,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1722276686958,0.04984342,3323.2,3322.7,6.01905]
["bitfinex","ETHUSD",1722276687126,0.04984342,3323.2,3322.7,3.00951]
["bitfinex","ETHUSD",1722276687327,0.04984342,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722276687726,3.00899,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722276687927,0.04981837,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1722276688179,3.842446,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722276688328,3.842446,3323.4,3322.4,3.0098]
["bitfinex","ETHUSD",1722276688329,0.04979331,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722276688532,0.833456,3323.4,3322.1,3.0101]
["bitfinex","ETHUSD",1722276688733,3.05918826,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722276688967,3.00942,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722276689173,8.78537983,3323.9,3321.9,3.01025]
["bitfinex","ETHUSD",1722276689174,2.2931,3322.7,3321.9,3.01025]
["bitfinex","ETHUSD",1722276689732,0.04972995,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1722276690155,3.00979,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1722276690354,3.545052,3322.5,3321.7,3.01046]
["bitfinex","ETHUSD",1722276690556,0.04967772,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722276690951,3.545052,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1722276691286,3.545052,3322.5,3321.6,3.01053]
["bitfinex","ETHUSD",1722276691287,3.01005,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1722276691790,2.2931,3322.7,3321.8,2.666]
["bitfinex","ETHUSD",1722276691952,2.2931,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1722276692137,0.04939073,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1722276692336,0.04939073,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722276692561,0.04939073,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1722276692946,0.04939073,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1722276693537,0.04939073,3322.6,3322.1,0.06019668]
["bitfinex","ETHUSD",1722276693777,0.04939073,3322.6,3322.1,3.42943644]
["bitfinex","ETHUSD",1722276693988,0.04939073,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722276694272,5.41805,3323.2,3322.3,3.00989]
["bitfinex","ETHUSD",1722276694273,3.00943,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1722276694441,2.4089,3323.2,3322.0,3.01019]
["bitfinex","ETHUSD",1722276694442,0.0478791,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1722276694638,2.4528,3322.6,3321.8,5.67635]
["bitfinex","ETHUSD",1722276695140,2.4528,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722276695141,3.05766834,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722276695374,2.4528,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722276695539,2.4528,3322.6,3321.4,7.34]
["bitfinex","ETHUSD",1722276695540,3.05773327,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722276695747,3.00988,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722276696091,0.04779341,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722276696580,0.04779341,3322.3,3321.8,3.61251]
["bitfinex","ETHUSD",1722276696982,5.46249,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722276697155,0.04767552,3322.2,3321.7,2.666]
["bitfinex","ETHUSD",1722276697344,3.00978,3322.5,3321.7,2.666]
["bitfinex","ETHUSD",1722276697542,0.04765045,3322.1,3321.8,3.01033]
["bitfinex","ETHUSD",1722276697740,3.00978,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1722276697992,0.04754616,3322.0,3321.8,3.01033]
["bitfinex","ETHUSD",1722276698183,3.00978,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1722276698379,0.04752108,3321.9,3321.8,3.879019]
["bitfinex","ETHUSD",1722276698606,2.4528,3322.6,3321.8,3.879019]
["bitfinex","ETHUSD",1722276698607,3.00984,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1722276698775,2.4528,3322.6,3321.8,3.01033]
["bitfinex","ETHUSD",1722276698776,3.00987,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1722276698945,0.04764646,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1722276699358,0.04762139,3322.3,3321.8,3.01033]
["bitfinex","ETHUSD",1722276699563,3.00978,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1722276699911,3.05752646,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1722276700086,3.05752646,3322.4,3321.7,2.666]
["bitfinex","ETHUSD",1722276700292,3.05752646,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1722276701001,3.05752646,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722276701312,0.04764646,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722276701606,2.4528,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1722276701804,2.4528,3322.6,3321.9,0.301032]
["bitfinex","ETHUSD",1722276701963,0.04749321,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1722276702164,0.04749321,3322.5,3321.9,0.301032]
["bitfinex","ETHUSD",1722276702165,0.04749321,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722276702706,0.04749321,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1722276702907,0.04749321,3322.5,3322.2,0.66221813]
["bitfinex","ETHUSD",1722276703069,5.33213,3323.0,3322.3,3.00988]
["bitfinex","ETHUSD",1722276703070,3.00941,3322.9,3322.3,3.00988]
["bitfinex","ETHUSD",1722276703265,0.04772052,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722276703484,3.00951,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722276703804,3.00983,3322.5,3321.7,3.01043]
["bitfinex","ETHUSD",1722276704010,5.33268,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722276704263,5.37876519,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722276704813,5.37876519,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722276704974,5.37876519,3322.4,3321.5,3.31235]
["bitfinex","ETHUSD",1722276704975,3.00996,3322.3,3321.5,0.3017]
["bitfinex","ETHUSD",1722276705171,3.0102,3322.1,3321.5,0.3017]
["bitfinex","ETHUSD",1722276705403,3.05609159,3322.0,3321.5,0.3017]
["bitfinex","ETHUSD",1722276705574,3.05609159,3322.0,3321.2,6.02183]
["bitfinex","ETHUSD",1722276705791,3.0106,3321.6,3320.9,2.666]
["bitfinex","ETHUSD",1722276705988,0.0456734,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722276706624,3.0563634,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1722276706923,3.01088,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722276707208,0.04441243,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1722276708182,0.04441243,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722276708381,0.04441243,3321.2,3320.5,2.666]
["bitfinex","ETHUSD",1722276708616,0.04415774,3321.1,3320.8,3.01127]
["bitfinex","ETHUSD",1722276708817,5.30672,3321.7,3320.8,3.01127]
["bitfinex","ETHUSD",1722276709019,3.0106,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1722276709168,3.05502886,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1722276711011,3.05502886,3321.6,3320.9,3.01123]
["bitfinex","ETHUSD",1722276711012,3.01069,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1722276711312,0.04429946,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1722276712022,3.05507946,3321.4,3320.6,3.27804]
["bitfinex","ETHUSD",1722276712448,3.05507946,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722276712589,3.05507946,3321.4,3320.6,0.2666]
["bitfinex","ETHUSD",1722276712590,3.05507946,3321.4,3320.5,3.01155]
["bitfinex","ETHUSD",1722276713072,3.01104,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1722276713420,0.04420192,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1722276713649,0.04420192,3321.1,3320.2,3.0]
["bitfinex","ETHUSD",1722276713650,3.05526192,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722276713779,5.37427,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1722276714174,3.01141,3320.7,3320.0,1.05897]
["bitfinex","ETHUSD",1722276714414,0.04422881,3320.6,3320.0,1.05897]
["bitfinex","ETHUSD",1722276714949,0.04422881,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722276715245,0.04422881,3320.6,3320.0,1.05897]
["bitfinex","ETHUSD",1722276715246,3.0116,3320.5,3320.0,1.05897]
["bitfinex","ETHUSD",1722276715451,3.01169,3320.4,3320.0,1.05897]
["bitfinex","ETHUSD",1722276715652,3.01181,3320.3,3320.0,1.05897]
["bitfinex","ETHUSD",1722276716253,0.04371029,3320.2,3320.0,1.05897]
["bitfinex","ETHUSD",1722276716461,2.4005,3320.5,3320.0,1.05897]
["bitfinex","ETHUSD",1722276716746,0.04349619,3320.1,3320.0,4.07101]
["bitfinex","ETHUSD",1722276716908,2.4005,3320.5,3320.0,4.07101]
["bitfinex","ETHUSD",1722276717107,0.04323857,3320.1,3320.0,4.07101]
["bitfinex","ETHUSD",1722276717348,2.4005,3320.5,3320.0,1.05897]
["bitfinex","ETHUSD",1722276717859,0.04167047,3320.4,3320.0,3.78521107]
["bitfinex","ETHUSD",1722276718159,0.04167047,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722276718367,2.4682,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722276718368,5.47943,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722276718876,0.04176935,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722276719651,0.04176935,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722276719854,0.04176935,3320.8,3320.5,3.01156]
["bitfinex","ETHUSD",1722276720065,0.04176935,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722276720212,0.04176935,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1722276720412,0.04176935,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722276721170,0.04176935,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722276721171,3.05308935,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722276721465,3.05308935,3320.8,3320.1,0.37852111]
["bitfinex","ETHUSD",1722276721466,0.04176935,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722276721754,0.04176935,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722276722109,0.04176935,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1722276722425,0.04176935,3320.8,3320.7,6.08304922]
["bitfinex","ETHUSD",1722276722633,2.2646,3321.9,3320.7,6.08304922]
["bitfinex","ETHUSD",1722276722634,3.0105,3321.7,3321.1,3.01096]
["bitfinex","ETHUSD",1722276722832,3.0105,3321.7,3320.7,0.61022922]
["bitfinex","ETHUSD",1722276722833,0.04062697,3321.6,3320.8,2.666]
["bitfinex","ETHUSD",1722276723131,2.2646,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722276723339,0.04062866,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722276723511,3.01051,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1722276723710,5.27492,3321.9,3321.0,3.0111]
["bitfinex","ETHUSD",1722276723711,0.04063066,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1722276724054,0.04071921,3321.4,3321.1,3.01103]
["bitfinex","ETHUSD",1722276724522,3.01068,3321.6,3320.9,0.3216]
["bitfinex","ETHUSD",1722276724871,3.01068,3321.6,3320.8,2.666]
["bitfinex","ETHUSD",1722276724872,3.01068,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722276725011,0.04073006,3321.5,3321.0,3.01111]
["bitfinex","ETHUSD",1722276725337,3.01051,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722276725567,0.04060498,3321.4,3321.0,3.01111]
["bitfinex","ETHUSD",1722276725720,3.01042,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722276725923,3.01006,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1722276726115,3.01016,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1722276726317,3.01015,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722276726513,5.98789902,3322.3,3321.6,3.01051]
["bitfinex","ETHUSD",1722276726723,3.0,3322.2,3321.6,3.01051]
["bitfinex","ETHUSD",1722276727260,3.0,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1722276727261,3.01015,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722276727428,3.0511959,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722276727625,0.0410459,3322.1,3321.2,3.01094]
["bitfinex","ETHUSD",1722276727839,3.01047,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722276728055,0.04094461,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722276728443,3.01042,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722276728650,0.04089279,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1722276728868,0.04090549,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722276729009,3.01023,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722276729010,0.04085534,3321.5,3321.3,3.01085]
["bitfinex","ETHUSD",1722276729216,3.01016,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722276729464,0.04093021,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722276729699,0.04093021,3322.0,3321.3,0.60218]
["bitfinex","ETHUSD",1722276729700,0.04093021,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722276730563,0.04093021,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722276730985,3.01005,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722276731206,0.03956332,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1722276731404,2.3798,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1722276731618,2.2604,3322.7,3322.3,3.00988]
["bitfinex","ETHUSD",1722276731764,10.37929,3323.1,3322.5,3.00974]
["bitfinex","ETHUSD",1722276731975,2.2604,3323.2,3322.4,2.666]
["bitfinex","ETHUSD",1722276732212,3.00879,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1722276732510,3.00879,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722276732818,3.00879,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1722276734600,2.2604,3323.7,3323.1,3.0092]
["bitfinex","ETHUSD",1722276735331,2.2604,3323.7,3323.2,3.00909]
["bitfinex","ETHUSD",1722276735909,2.2604,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1722276736237,2.2604,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722276736238,5.2604,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722276736537,2.2604,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1722276736841,2.2604,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722276736842,9.095991,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722276737025,3.00878,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722276737503,5.32444,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722276738828,5.32444,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1722276738996,6.157691,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722276739627,3.149451,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722276740000,6.157691,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722276741258,6.157691,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722276742468,0.03324128,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722276743352,0.42071451,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722276743672,0.42071451,3324.1,3323.5,3.00881]
["bitfinex","ETHUSD",1722276744527,0.42071451,3324.1,3322.7,3.00956]
["bitfinex","ETHUSD",1722276744528,3.00904,3323.4,3322.7,3.00956]
["bitfinex","ETHUSD",1722276744726,3.00904,3323.4,3322.4,3.00986]
["bitfinex","ETHUSD",1722276744727,3.00903,3323.4,3322.6,3.00967]
["bitfinex","ETHUSD",1722276744965,5.49428,3324.0,3321.9,5.4546]
["bitfinex","ETHUSD",1722276744966,0.032849,3323.3,3322.5,0.06018885]
["bitfinex","ETHUSD",1722276745133,0.032849,3323.3,3323.0,3.00926]
["bitfinex","ETHUSD",1722276745338,3.00869,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1722276745538,0.0331378,3323.2,3323.0,3.00926]
["bitfinex","ETHUSD",1722276745755,2.4858,3324.0,3323.0,0.06018693]
["bitfinex","ETHUSD",1722276745756,5.49423,3324.0,3323.0,0.06018693]
["bitfinex","ETHUSD",1722276745958,5.49423,3324.0,3323.0,3.00932]
["bitfinex","ETHUSD",1722276745959,0.03291148,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722276746271,2.4858,3324.0,3323.0,3.00926]
["bitfinex","ETHUSD",1722276746272,9.8558,3324.0,3323.0,3.00926]
["bitfinex","ETHUSD",1722276746439,3.00867,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1722276746641,3.00869,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1722276746966,6.40200742,3324.0,3322.5,3.00975]
["bitfinex","ETHUSD",1722276746967,3.39357742,3324.0,3322.5,3.00975]
["bitfinex","ETHUSD",1722276747129,3.00912,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1722276747332,3.00915,3323.2,3322.5,3.00975]
["bitfinex","ETHUSD",1722276747740,3.00915,3323.2,3322.3,3.00993]
["bitfinex","ETHUSD",1722276747942,3.00915,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1722276747943,3.00915,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1722276748272,3.00915,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1722276748472,3.610962,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1722276749283,3.009,3323.4,3322.5,3.00978]
["bitfinex","ETHUSD",1722276749437,3.00905,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722276749776,3.00905,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1722276749930,3.00889,3323.5,3322.5,3.00978]
["bitfinex","ETHUSD",1722276750139,3.00889,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722276750649,3.00878,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722276752075,3.00889,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722276752277,3.00897,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722276752571,3.00878,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722276753067,3.0087,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1722276753371,3.5471,3323.8,3323.1,3.00917]
["bitfinex","ETHUSD",1722276753669,3.0,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1722276753876,6.95231443,3323.7,3322.8,3.00946]
["bitfinex","ETHUSD",1722276754179,6.95231443,3323.7,3322.3,3.00993]
["bitfinex","ETHUSD",1722276754180,3.00906,3323.3,3322.3,3.00993]
["bitfinex","ETHUSD",1722276754534,2.3628,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1722276754738,3.00951,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722276754941,3.00951,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1722276755248,0.03294298,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722276755454,3.04254298,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1722276755683,3.04254298,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722276756011,0.03294298,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1722276756378,3.00969,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722276756593,3.04251597,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722276757077,3.00979,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722276757279,3.00987,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722276757478,0.03276063,3322.4,3322.0,3.01017]
["bitfinex","ETHUSD",1722276757895,3.00952,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1722276758118,0.03268434,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1722276758297,3.00952,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1722276758611,0.03267162,3322.2,3322.0,3.01017]
["bitfinex","ETHUSD",1722276758815,3.00942,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1722276759110,0.03277202,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1722276760067,5.61163108,3323.1,3322.2,3.00998]
["bitfinex","ETHUSD",1722276760315,0.03280979,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1722276760724,0.03280979,3323.0,3322.7,3.00953]
["bitfinex","ETHUSD",1722276761026,0.03280979,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722276761229,2.4069,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722276761530,2.4069,3323.5,3323.0,3.00929]
["bitfinex","ETHUSD",1722276761731,0.03181154,3323.4,3323.0,3.00929]
["bitfinex","ETHUSD",1722276762220,0.03181154,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722276762519,0.03181154,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722276762888,0.03181154,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722276763539,3.00906,3323.3,3322.6,5.67664]
["bitfinex","ETHUSD",1722276763748,3.00914,3323.2,3322.4,3.0098]
["bitfinex","ETHUSD",1722276763908,3.00914,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722276763909,3.00923,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722276764317,0.03176126,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722276764547,0.03176126,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722276764732,0.03176126,3323.0,3322.6,3.611625]
["bitfinex","ETHUSD",1722276764934,3.00916,3323.2,3322.6,0.601945]
["bitfinex","ETHUSD",1722276765140,0.0317115,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1722276765307,3.00926,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722276765502,0.03171113,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1722276765817,3.009,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722276765818,3.00897,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722276766128,2.4069,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1722276766348,2.64759,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1722276766547,3.00924,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722276767628,2.64759,3323.5,3322.3,3.00993]
["bitfinex","ETHUSD",1722276767811,2.64759,3323.5,3322.0,3.0102]
["bitfinex","ETHUSD",1722276767812,3.00956,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1722276768019,3.0097,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1722276768214,2.3459,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722276768630,5.3555,3322.7,3321.9,3.01024]
["bitfinex","ETHUSD",1722276768803,3.0097,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1722276769004,3.00978,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1722276769433,3.00999,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722276770043,3.00978,3322.5,3321.8,3.0104]
["bitfinex","ETHUSD",1722276770242,3.00987,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722276770410,3.00987,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722276770609,3.00987,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1722276771013,3.00998,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722276771214,3.00998,3322.3,3321.6,0.868818]
["bitfinex","ETHUSD",1722276771421,3.00998,3322.3,3321.5,3.01065]
["bitfinex","ETHUSD",1722276771603,3.00998,3322.3,3321.4,2.667]
["bitfinex","ETHUSD",1722276771604,2.3459,3322.7,3321.6,0.06020829]
["bitfinex","ETHUSD",1722276771826,2.3459,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1722276772032,0.03128994,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1722276772557,0.03128994,3322.6,3322.2,3.6180437]
["bitfinex","ETHUSD",1722276772706,5.26827,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1722276772707,3.00933,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722276772910,0.03024524,3322.5,3322.4,3.00981]
["bitfinex","ETHUSD",1722276773151,3.00933,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722276773352,0.03007586,3322.5,3322.4,3.00981]
["bitfinex","ETHUSD",1722276773564,2.259,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1722276773565,5.26824,3323.1,3322.5,3.00969]
["bitfinex","ETHUSD",1722276774413,2.259,3323.1,3322.5,3.00969]
["bitfinex","ETHUSD",1722276774925,3.00905,3323.3,3322.5,3.00969]
["bitfinex","ETHUSD",1722276775121,3.00905,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722276775442,3.0093,3323.1,3322.5,3.00969]
["bitfinex","ETHUSD",1722276779697,3.00905,3323.3,3322.6,0.300969]
["bitfinex","ETHUSD",1722276779877,5.37048,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722276779878,2.3616,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722276780053,2.3616,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1722276780395,2.3616,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722276780396,2.3616,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722276780693,5.37049,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722276780855,2.3616,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722276781053,3.0087,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1722276781487,3.0087,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722276781653,3.0087,3323.7,3322.9,3.611244]
["bitfinex","ETHUSD",1722276781849,3.00879,3323.6,3322.9,3.611244]
["bitfinex","ETHUSD",1722276783200,3.00889,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722276783352,2.2727,3323.9,3322.8,3.0095]
["bitfinex","ETHUSD",1722276783353,3.00883,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1722276783857,3.00902,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722276784197,3.00888,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722276784395,3.00888,3323.5,3322.7,6.01905]
["bitfinex","ETHUSD",1722276784689,3.00888,3323.5,3322.8,3.00947]
["bitfinex","ETHUSD",1722276785552,3.00888,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722276785859,5.28122,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1722276786016,2.2727,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1722276786420,3.00827,3324.2,3323.5,0.06017693]
["bitfinex","ETHUSD",1722276786421,2.4632,3324.2,3323.5,0.06017693]
["bitfinex","ETHUSD",1722276786608,2.4632,3324.6,3323.6,3.28140769]
["bitfinex","ETHUSD",1722276786817,3.00817,3324.3,3323.6,3.28140769]
["bitfinex","ETHUSD",1722276787022,3.00825,3324.2,3323.6,3.28140769]
["bitfinex","ETHUSD",1722276787229,3.00881,3323.6,3322.9,0.60790649]
["bitfinex","ETHUSD",1722276787548,0.02993958,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722276787713,0.02993958,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1722276787910,0.02993958,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722276788148,3.0086,3323.8,3322.8,3.0095]
["bitfinex","ETHUSD",1722276788362,0.02995304,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722276788515,3.00887,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722276788711,0.02996509,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1722276788957,3.00887,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722276789257,0.02988288,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722276789407,3.00887,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722276789630,0.02985782,3323.1,3322.2,3.00996]
["bitfinex","ETHUSD",1722276789823,5.466,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1722276790245,0.02981987,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722276790439,3.03914987,3323.0,3322.2,3.00996]
["bitfinex","ETHUSD",1722276790668,3.03914987,3323.0,3321.7,5.1233]
["bitfinex","ETHUSD",1722276790879,3.88965086,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722276791377,3.00943,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722276791533,3.00943,3322.9,3322.1,3.01014]
["bitfinex","ETHUSD",1722276791534,3.00951,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1722276791731,3.00951,3322.8,3321.9,3.01029]
["bitfinex","ETHUSD",1722276791732,0.0296629,3322.8,3321.9,3.01029]
["bitfinex","ETHUSD",1722276792080,0.0296629,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722276792081,3.00975,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722276792224,3.00975,3322.6,3321.8,6.02076]
["bitfinex","ETHUSD",1722276792428,0.02959173,3322.5,3321.8,6.02076]
["bitfinex","ETHUSD",1722276792630,0.02959173,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722276792871,3.03937173,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722276793172,3.00989,3322.4,3321.7,5.6775]
["bitfinex","ETHUSD",1722276793373,5.34811008,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722276793532,5.34811008,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722276793865,2.33822008,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1722276794232,5.34809008,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722276794432,5.34809008,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1722276794633,5.34809008,3322.4,3321.6,0.602119]
["bitfinex","ETHUSD",1722276794634,2.33822008,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1722276794934,2.33822008,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722276795357,0.02952008,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722276795646,3.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722276796057,0.02850502,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1722276796837,3.00993,3322.4,3321.7,5.67748]
["bitfinex","ETHUSD",1722276797037,0.33232452,3322.5,3321.7,3.01048]
["bitfinex","ETHUSD",1722276797648,0.33232452,3322.5,3321.3,4.9876]
["bitfinex","ETHUSD",1722276797649,0.33232452,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1722276797989,0.33232452,3322.5,3321.6,3.01053]
["bitfinex","ETHUSD",1722276797990,3.00996,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1722276798139,0.02851933,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722276798474,0.02836331,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722276798892,3.00993,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722276799035,0.02832601,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1722276799236,3.00997,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722276799470,0.02830094,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1722276799673,3.0098,3322.5,3321.6,3.01053]
["bitfinex","ETHUSD",1722276799838,2.3055,3322.8,3321.6,3.01053]
["bitfinex","ETHUSD",1722276799839,0.02827586,3321.9,3321.8,3.0104]
["bitfinex","ETHUSD",1722276800278,3.00971,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722276800583,0.02835775,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1722276800731,0.02835775,3322.5,3321.9,3.612331]
["bitfinex","ETHUSD",1722276801352,0.02835775,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1722276802681,3.00993,3322.4,3321.9,0.602071]
["bitfinex","ETHUSD",1722276802884,3.00996,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1722276803052,3.03826761,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1722276803383,3.01005,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722276803548,5.46937,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722276803749,3.0103,3322.0,3321.4,0.868865]
["bitfinex","ETHUSD",1722276803939,0.02811872,3322.0,3321.4,3.879575]
["bitfinex","ETHUSD",1722276805582,3.03834872,3322.0,3321.4,3.879575]
["bitfinex","ETHUSD",1722276807000,6.04863872,3322.0,3321.4,3.879575]
["bitfinex","ETHUSD",1722276807217,3.01032,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1722276807426,0.02806729,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722276807641,3.01023,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722276807927,0.02819538,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722276808230,3.01023,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722276808231,0.02815336,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722276808464,3.01023,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722276809117,0.02819928,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722276810357,3.03851928,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1722276810567,3.03851928,3321.9,3320.9,5.106]
["bitfinex","ETHUSD",1722276810718,3.03851928,3321.9,3320.1,3.63668068]
["bitfinex","ETHUSD",1722276810719,2.3014,3321.4,3320.1,3.63668068]
["bitfinex","ETHUSD",1722276810917,2.3014,3321.4,3320.2,3.0118]
["bitfinex","ETHUSD",1722276810918,3.01125,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1722276811165,3.01125,3320.9,3320.0,3.47187]
["bitfinex","ETHUSD",1722276811166,0.02774706,3320.8,3320.0,3.47187]
["bitfinex","ETHUSD",1722276811331,0.02774706,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1722276811535,0.02774706,3320.8,3320.2,2.667]
["bitfinex","ETHUSD",1722276811747,3.0111,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1722276811954,3.01114,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1722276812158,2.3014,3321.4,3320.5,3.01156]
["bitfinex","ETHUSD",1722276812159,3.01096,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1722276812366,0.02770057,3320.9,3320.3,3.01173]
["bitfinex","ETHUSD",1722276812569,3.01114,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722276812713,0.02768985,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1722276812920,3.01105,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1722276813227,0.02768659,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722276813436,0.02768659,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722276813437,0.02768659,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1722276814721,0.02768659,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1722276815519,0.02768659,3321.0,3320.3,3.01171]
["bitfinex","ETHUSD",1722276815720,0.02768659,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722276816859,3.03886659,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722276817072,3.03886659,3321.0,3320.0,1.05897]
["bitfinex","ETHUSD",1722276817073,3.01181,3320.3,3320.0,1.05897]
["bitfinex","ETHUSD",1722276817379,3.01173,3320.4,3320.0,1.05897]
["bitfinex","ETHUSD",1722276817686,0.0273695,3320.2,3320.0,1.05897]
["bitfinex","ETHUSD",1722276817889,3.01173,3320.4,3320.0,1.05897]
["bitfinex","ETHUSD",1722276818070,0.02737842,3320.1,3320.0,1.05897]
["bitfinex","ETHUSD",1722276818388,0.02728088,3320.1,3320.0,1.05897]
["bitfinex","ETHUSD",1722276818701,3.03923088,3320.1,3320.0,1.05897]
["bitfinex","ETHUSD",1722276819498,0.02728088,3320.1,3320.0,1.05897]
["bitfinex","ETHUSD",1722276821152,5.45668,3320.6,3320.0,1.05897]
["bitfinex","ETHUSD",1722276821381,0.02689686,3320.5,3320.0,4.07101]
["bitfinex","ETHUSD",1722276822603,0.02689686,3320.5,3320.1,3.01193]
["bitfinex","ETHUSD",1722276822886,0.02689686,3320.5,3320.2,3.01184]
["bitfinex","ETHUSD",1722276823259,3.01133,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722276823484,0.0268785,3320.4,3320.2,3.01184]
["bitfinex","ETHUSD",1722276823665,3.01127,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1722276823868,0.02696659,3320.3,3320.1,3.7910123]
["bitfinex","ETHUSD",1722276824066,3.01142,3320.7,3320.1,3.7910123]
["bitfinex","ETHUSD",1722276824414,2.4451,3321.0,3320.1,3.01189]
["bitfinex","ETHUSD",1722276824415,3.01132,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722276824627,0.02693083,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1722276824920,0.0269439,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722276825120,0.02689371,3320.5,3320.3,3.01174]
["bitfinex","ETHUSD",1722276825323,10.38097,3321.2,3320.2,3.01186]
["bitfinex","ETHUSD",1722276825324,7.37,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722276825543,2.4859,3321.4,3320.6,3.01143]
["bitfinex","ETHUSD",1722276825884,3.01094,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722276829938,3.01096,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722276830338,5.48489,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722276830549,2.4746,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722276830711,5.48489,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722276831230,3.01033,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722276831420,2.4746,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722276831746,3.01038,3321.9,3321.3,0.60820235]
["bitfinex","ETHUSD",1722276831914,3.01038,3321.9,3321.1,3.0712335]
["bitfinex","ETHUSD",1722276832119,3.01041,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722276832326,5.48492,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1722276832544,2.4746,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1722276832744,2.4746,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1722276832745,3.01038,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1722276833922,3.01047,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1722276834120,3.01051,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722276834324,3.01051,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722276834690,3.01051,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722276834691,3.01056,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722276835098,3.01056,3321.7,3320.7,3.312523]
["bitfinex","ETHUSD",1722276835099,3.01056,3321.7,3320.8,3.01125]
["bitfinex","ETHUSD",1722276835376,3.01069,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722276835546,3.0106,3321.6,3320.9,3.01119]
["bitfinex","ETHUSD",1722276835755,2.3147,3321.3,3320.7,3.01133]
["bitfinex","ETHUSD",1722276836319,5.32557,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1722276836526,5.32557,3321.3,3320.3,6.02345]
["bitfinex","ETHUSD",1722276836827,5.32557,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722276836828,2.3147,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722276837463,2.3147,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1722276837683,2.3912,3321.7,3320.8,0.301134]
["bitfinex","ETHUSD",1722276837825,3.01069,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722276838224,2.3912,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1722276839116,5.2518,3322.1,3321.3,3.0108]
["bitfinex","ETHUSD",1722276839321,6.707211,3322.1,3321.3,3.0108]
["bitfinex","ETHUSD",1722276839610,3.01044,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1722276839770,3.0105,3321.7,3321.1,3.01096]
["bitfinex","ETHUSD",1722276840522,3.01038,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722276840829,2.2518,3322.1,3321.0,2.72721695]
["bitfinex","ETHUSD",1722276841113,15.1789,3323.5,3321.4,2.667]
["bitfinex","ETHUSD",1722276841114,2.3325,3322.4,3321.4,2.667]
["bitfinex","ETHUSD",1722276841341,2.3325,3322.4,3321.5,3.07087729]
["bitfinex","ETHUSD",1722276841472,2.3325,3322.4,3321.4,3.01072]
["bitfinex","ETHUSD",1722276841672,3.01042,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722276842112,3.01042,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1722276842113,2.3325,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722276842317,3.01023,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1722276842533,5.34266,3322.1,3321.1,0.301103]
["bitfinex","ETHUSD",1722276842688,2.3325,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722276842875,2.3325,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1722276842876,5.34266,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1722276843216,5.34266,3322.1,3321.1,3.01102]
["bitfinex","ETHUSD",1722276843217,3.01034,3321.9,3321.1,3.01102]
["bitfinex","ETHUSD",1722276843439,3.01042,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722276843718,3.311462,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722276844092,0.301042,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1722276844719,2.3325,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722276845117,2.3325,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1722276845118,3.01029,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722276845319,3.01033,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1722276846124,2.3325,3322.1,3320.8,3.01131]
["bitfinex","ETHUSD",1722276846325,3.01084,3321.4,3320.2,2.667]
["bitfinex","ETHUSD",1722276846526,3.01084,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1722276846708,3.01061,3321.6,3320.7,6.02278]
["bitfinex","ETHUSD",1722276846912,2.4186,3321.9,3320.2,2.667]
["bitfinex","ETHUSD",1722276847091,3.01044,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722276847696,3.01051,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722276847925,3.01051,3321.7,3320.9,3.01123]
["bitfinex","ETHUSD",1722276848130,3.01043,3321.8,3320.7,0.06022118]
["bitfinex","ETHUSD",1722276848312,3.01052,3321.7,3321.1,3.01101]
["bitfinex","ETHUSD",1722276848527,3.01061,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722276848730,3.876648,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1722276848731,3.01069,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722276849039,0.866218,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722276849226,0.9295148,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722276850237,3.01059,3321.6,3320.9,3.01115]
["bitfinex","ETHUSD",1722276850400,3.01022,3322.1,3321.0,2.667]
["bitfinex","ETHUSD",1722276850603,3.01022,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722276850604,3.0,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722276850918,3.612238,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722276851246,3.01022,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722276851948,2.3462,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722276852100,5.35653,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722276853003,2.3462,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1722276853201,2.3462,3321.9,3321.5,3.01063]
["bitfinex","ETHUSD",1722276854867,2.3462,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1722276855221,2.3462,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1722276856263,2.3462,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722276857072,2.3462,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722276857256,2.3462,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722276859035,5.35652,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722276859275,2.3462,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722276859479,2.3462,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722276859903,2.3462,3321.9,3321.0,5.67808]
["bitfinex","ETHUSD",1722276860044,2.3462,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722276860391,2.3462,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722276860886,2.3462,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722276862840,5.35653,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722276863075,5.35653,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1722276863076,2.3462,3321.9,3321.4,3.01073]
["bitfinex","ETHUSD",1722276863238,2.881849,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722276863860,2.3462,3321.9,3321.0,2.667]
["bitfinex","ETHUSD",1722276864082,2.3462,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1722276866008,3.0,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722276866210,2.3919,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722276866211,8.40186,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722276866367,0.1532599,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722276866567,3.0,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722276866875,2.3919,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1722276867265,3.00977,3322.6,3321.5,2.2723]
["bitfinex","ETHUSD",1722276867266,2.3919,3322.6,3321.5,2.2723]
["bitfinex","ETHUSD",1722276867598,3.00947,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722276867814,0.68253011,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1722276868108,0.529307,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1722276868635,0.529307,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1722276868636,3.538817,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722276868917,5.29296,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722276869120,5.29296,3323.0,3322.2,3.00999]
["bitfinex","ETHUSD",1722276869121,3.16264185,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1722276869272,3.00942,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1722276869473,3.00942,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1722276869784,3.00942,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722276870504,2.2836,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1722276870982,5.29298,3323.0,3322.2,3.00999]
["bitfinex","ETHUSD",1722276871184,3.16263917,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1722276871520,0.15321917,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1722276871909,2.812874,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1722276872080,0.15322753,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1722276872417,2.812874,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722276873182,2.812874,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1722276873183,0.15322347,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1722276873524,5.822214,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1722276873678,0.15322524,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1722276873881,5.822214,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1722276874081,0.85061124,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1722276874282,0.85061124,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1722276874912,2.2836,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1722276875793,5.29293,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1722276876980,3.00942,3322.9,3322.2,3.00998]
["bitfinex","ETHUSD",1722276878027,3.00942,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722276879088,2.2836,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722276879625,5.29293,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722276879797,0.830219,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722276881069,0.830219,3322.9,3322.2,6.02]
["bitfinex","ETHUSD",1722276881227,0.830219,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1722276881410,3.00953,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1722276881834,5.29299,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722276882812,3.00956,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1722276883943,3.0096,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722276884649,3.23783,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1722276885958,3.00951,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722276886164,3.00951,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1722276886319,3.00966,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1722276886714,3.01005,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722276886967,3.01005,3322.2,3321.3,7.6417]
["bitfinex","ETHUSD",1722276886968,2.4054,3322.2,3321.3,0.3017]
["bitfinex","ETHUSD",1722276887129,3.01041,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722276888066,3.01031,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1722276889171,3.01031,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722276890395,3.01043,3321.8,3321.0,5.67806]
["bitfinex","ETHUSD",1722276890677,3.01054,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1722276890877,3.01054,3321.7,3320.8,3.01132]
["bitfinex","ETHUSD",1722276890878,3.01076,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1722276891081,2.4993,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722276891292,3.01019,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1722276891293,3.01034,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722276891453,3.01041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722276891655,3.01041,3321.8,3320.8,3.0113]
["bitfinex","ETHUSD",1722276891847,5.30565,3322.0,3321.1,2.45511636]
["bitfinex","ETHUSD",1722276892054,5.30565,3322.0,3321.2,0.51221164]
["bitfinex","ETHUSD",1722276892252,5.30565,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722276892478,2.2954,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722276892854,3.01033,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722276893246,3.01033,3321.9,3321.2,3.52316164]
["bitfinex","ETHUSD",1722276893554,3.01033,3321.9,3321.2,3.5833731]
["bitfinex","ETHUSD",1722276894141,2.2954,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1722276894342,5.30564,3322.0,3321.3,3.67025031]
["bitfinex","ETHUSD",1722276894542,3.01033,3321.9,3321.3,3.67025031]
["bitfinex","ETHUSD",1722276895060,5.30564,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1722276895268,3.01033,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1722276895489,2.2954,3322.0,3320.9,3.01122]
["bitfinex","ETHUSD",1722276895490,3.01067,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722276895957,3.01053,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1722276896304,2.2954,3322.0,3321.0,5.0467]
["bitfinex","ETHUSD",1722276896602,2.2954,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1722276896897,2.3698,3322.3,3321.4,2.667]
["bitfinex","ETHUSD",1722276897108,3.01032,3322.0,3321.4,5.67777]
["bitfinex","ETHUSD",1722276899105,3.01032,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722276899308,3.612357,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722276900364,3.01038,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722276901812,0.602037,3322.0,3321.1,0.06021231]
["bitfinex","ETHUSD",1722276901813,3.01042,3321.8,3321.1,3.07125231]
["bitfinex","ETHUSD",1722276902522,3.612277,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722276902693,3.01033,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722276902898,3.01041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722276905204,2.3698,3322.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722276905205,3.01011,3322.2,3321.4,3.01069]
["bitfinex","ETHUSD",1722276905404,3.01014,3322.1,3321.5,0.06020641]
["bitfinex","ETHUSD",1722276908941,3.01025,3322.0,3321.5,0.06020641]
["bitfinex","ETHUSD",1722276909144,3.01035,3321.9,3321.3,3.07106644]
["bitfinex","ETHUSD",1722276910221,3.01035,3321.9,3321.4,0.0602095]
["bitfinex","ETHUSD",1722276910222,3.612399,3321.9,3321.4,0.0602095]
["bitfinex","ETHUSD",1722276911232,3.01041,3321.8,3321.3,0.06020949]
["bitfinex","ETHUSD",1722276911460,3.01057,3321.7,3321.2,0.06021045]
["bitfinex","ETHUSD",1722276911640,3.01063,3321.6,3321.2,0.06021045]
["bitfinex","ETHUSD",1722276911838,3.3716559,3321.8,3321.2,0.06021045]
["bitfinex","ETHUSD",1722276912334,3.01052,3321.7,3321.2,0.06021045]
["bitfinex","ETHUSD",1722276912947,5.29022,3321.7,3321.2,0.06021045]
["bitfinex","ETHUSD",1722276913354,5.29022,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722276913355,3.0116,3320.5,3319.3,0.62439657]
["bitfinex","ETHUSD",1722276913538,3.0116,3320.5,3319.0,4.9598]
["bitfinex","ETHUSD",1722276913539,3.0119,3320.2,3319.0,4.9598]
["bitfinex","ETHUSD",1722276913885,3.01176,3320.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722276914176,3.01176,3320.4,3319.5,3.01248]
["bitfinex","ETHUSD",1722276914339,3.01177,3320.3,3319.6,0.0602367]
["bitfinex","ETHUSD",1722276914742,2.33991052,3320.5,3319.6,0.0602367]
["bitfinex","ETHUSD",1722276914743,3.0116,3320.5,3319.7,2.2928]
["bitfinex","ETHUSD",1722276914936,3.01152,3320.6,3319.8,3.07242557]
["bitfinex","ETHUSD",1722276915271,3.01152,3320.6,3319.7,5.3051]
["bitfinex","ETHUSD",1722276915272,3.0116,3320.5,3320.0,1.1192047]
["bitfinex","ETHUSD",1722276916324,3.01169,3320.4,3320.0,1.1192047]
["bitfinex","ETHUSD",1722276916727,3.01161,3320.5,3320.0,1.05897]
["bitfinex","ETHUSD",1722276916929,3.01183,3320.3,3320.0,1.05897]
["bitfinex","ETHUSD",1722276917547,3.01186,3320.2,3320.0,1.05897]
["bitfinex","ETHUSD",1722276917763,3.01195,3320.1,3320.0,1.05897]
["bitfinex","ETHUSD",1722276917985,3.01183,3320.3,3320.0,1.05897]
["bitfinex","ETHUSD",1722276918337,3.0117,3320.4,3320.0,1.05897]
["bitfinex","ETHUSD",1722276918861,3.01161,3320.5,3320.1,0.06023472]
["bitfinex","ETHUSD",1722276919289,2.2797,3320.9,3320.1,0.06023472]
["bitfinex","ETHUSD",1722276919290,3.01168,3320.4,3320.1,0.06023472]
["bitfinex","ETHUSD",1722276919876,3.01174,3320.4,3320.0,1.11920254]
["bitfinex","ETHUSD",1722276920552,3.01174,3320.4,3320.0,1.05897]
["bitfinex","ETHUSD",1722276920880,3.01178,3320.3,3320.0,1.05897]
["bitfinex","ETHUSD",1722276921785,3.01159,3320.5,3320.0,1.05897]
["bitfinex","ETHUSD",1722276921938,3.01159,3320.5,3320.1,0.06023164]
["bitfinex","ETHUSD",1722276922467,3.01169,3320.4,3320.1,0.06023164]
["bitfinex","ETHUSD",1722276922840,3.01182,3320.3,3320.1,0.06023164]
["bitfinex","ETHUSD",1722276923072,3.01182,3320.3,3320.0,1.05897]
["bitfinex","ETHUSD",1722276924136,3.01195,3320.1,3320.0,1.05897]
["bitfinex","ETHUSD",1722276924459,6.0239,3320.1,3320.0,1.05897]
["bitfinex","ETHUSD",1722276924659,6.0239,3320.1,3318.5,2.667]
["bitfinex","ETHUSD",1722276924660,3.01306,3318.9,3318.5,2.3032]
["bitfinex","ETHUSD",1722276925193,3.01306,3318.9,3318.6,0.06025999]
["bitfinex","ETHUSD",1722276925678,3.01287,3319.1,3318.6,0.06025999]
["bitfinex","ETHUSD",1722276925887,3.01287,3319.1,3318.5,2.3032]
["bitfinex","ETHUSD",1722276926080,3.01271,3319.3,3318.6,0.06025898]
["bitfinex","ETHUSD",1722276926241,3.01271,3319.3,3318.6,3.07356898]
["bitfinex","ETHUSD",1722276928199,3.01237,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1722276928341,3.01237,3319.7,3319.1,0.06025009]
["bitfinex","ETHUSD",1722276928537,3.0125,3319.5,3319.1,0.06025009]
["bitfinex","ETHUSD",1722276928742,3.01237,3319.7,3319.1,0.06025009]
["bitfinex","ETHUSD",1722276929858,3.01233,3319.7,3319.1,0.06025009]
["bitfinex","ETHUSD",1722276930589,3.0125,3319.5,3318.9,0.06025009]
["bitfinex","ETHUSD",1722276930764,3.0125,3319.5,3318.7,3.55]
["bitfinex","ETHUSD",1722276930765,3.07262052,3319.6,3318.7,3.0]
["bitfinex","ETHUSD",1722276930955,3.01269,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1722276931153,3.01269,3319.3,3318.8,0.0602541]
["bitfinex","ETHUSD",1722276932547,3.01269,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1722276932963,3.01277,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1722276933166,0.06021052,3319.5,3318.5,2.3032]
["bitfinex","ETHUSD",1722276933451,0.06021052,3319.5,3318.2,3.01365]
["bitfinex","ETHUSD",1722276933452,2.3676,3319.5,3318.3,3.01358]
["bitfinex","ETHUSD",1722276933762,3.01282,3319.2,3318.4,0.06026066]
["bitfinex","ETHUSD",1722276933942,3.01253,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1722276934144,3.01253,3319.5,3318.7,0.06025644]
["bitfinex","ETHUSD",1722276934346,3.01253,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722276934653,3.01235,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1722276934654,3.01261,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722276934876,3.01248,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1722276935103,0.602483,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1722276935391,3.01251,3319.5,3318.9,3.0732961]
["bitfinex","ETHUSD",1722276935947,3.01226,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1722276936190,3.01243,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722276937441,3.01177,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1722276937644,3.01177,3320.3,3319.2,2.667]
["bitfinex","ETHUSD",1722276937645,3.01182,3320.3,3319.7,0.06023952]
["bitfinex","ETHUSD",1722276938236,3.01187,3320.2,3319.7,0.06023952]
["bitfinex","ETHUSD",1722276938448,3.0116,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1722276938645,3.0116,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1722276939198,3.0116,3320.5,3320.0,0.0602377]
["bitfinex","ETHUSD",1722276939446,3.01141,3320.7,3320.0,3.0722777]
["bitfinex","ETHUSD",1722276939741,3.01186,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1722276939941,3.0119,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722276940195,3.07218052,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1722276940305,3.01172,3320.4,3319.5,3.0125]
["bitfinex","ETHUSD",1722276940506,3.01187,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1722276940706,0.06021052,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1722276940959,2.34761052,3320.1,3318.8,5.3815]
["bitfinex","ETHUSD",1722276941255,5.29937,3320.1,3318.9,0.06025014]
["bitfinex","ETHUSD",1722276941404,0.06021052,3320.0,3319.4,3.0125]
["bitfinex","ETHUSD",1722276941602,3.07226052,3320.0,3319.0,3.01292]
["bitfinex","ETHUSD",1722276941807,0.06021052,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1722276942043,3.01234,3319.7,3319.0,3.01292]
["bitfinex","ETHUSD",1722276942204,0.602456,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1722276942408,0.66266652,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1722276942604,2.2874,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1722276942806,3.0122,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722276943007,3.01223,3319.8,3319.1,3.01279]
["bitfinex","ETHUSD",1722276943238,3.01232,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1722276943444,3.01218,3319.9,3319.1,3.01279]
["bitfinex","ETHUSD",1722276943606,3.01224,3319.8,3319.1,3.01279]
["bitfinex","ETHUSD",1722276944109,3.01232,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1722276944533,3.01232,3319.7,3318.9,3.01301]
["bitfinex","ETHUSD",1722276944534,3.01241,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1722276944848,3.01241,3319.6,3318.8,5.0485]
["bitfinex","ETHUSD",1722276944849,3.07262052,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722276945155,3.84935405,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1722276945156,3.07250052,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1722276945360,3.84935405,3319.9,3318.8,3.01305]
["bitfinex","ETHUSD",1722276945361,3.76471598,3319.7,3318.8,3.01305]
["bitfinex","ETHUSD",1722276945531,3.01251,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722276945854,3.76471598,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722276946027,3.0126,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722276946212,0.06021052,3319.6,3318.6,3.01328]
["bitfinex","ETHUSD",1722276946414,0.06021052,3319.6,3318.4,3.0]
["bitfinex","ETHUSD",1722276946415,3.01296,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722276946618,0.301296,3319.0,3318.1,2.342]
["bitfinex","ETHUSD",1722276946818,3.01277,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722276947070,0.06021052,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722276947233,0.06021052,3319.1,3318.4,6.02684]
["bitfinex","ETHUSD",1722276947436,0.06021052,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722276947634,0.06021052,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722276947841,0.06021052,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722276948044,3.38036957,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722276948241,0.06021052,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1722276948729,3.07318052,3319.0,3318.2,3.01361]
["bitfinex","ETHUSD",1722276949263,3.0132,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722276949464,3.0132,3318.8,3317.6,2.342]
["bitfinex","ETHUSD",1722276949465,3.0135,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722276949757,5.43622,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722276949758,0.06021052,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722276949968,0.06021052,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722276950179,3.07386052,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722276950724,0.06021052,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722276950952,0.06021052,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722276950953,3.32097605,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722276951538,3.32097605,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722276952145,3.0138,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1722276952487,6.02796,3317.9,3317.1,3.01468]
["bitfinex","ETHUSD",1722276952625,3.01423,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1722276952823,0.06021052,3317.5,3316.4,2.2646]
["bitfinex","ETHUSD",1722276953063,0.06021052,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722276953364,0.06021052,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1722276953365,3.07459052,3317.5,3316.7,3.015]
["bitfinex","ETHUSD",1722276953927,3.07459052,3317.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722276954277,3.32189905,3317.4,3316.3,3.01539]
["bitfinex","ETHUSD",1722276954444,0.06021052,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722276954766,0.06021052,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722276955157,0.30745905,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722276955591,0.36766957,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722276955791,0.33819996,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722276956468,0.06021052,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722276957705,3.07462052,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722276957877,3.07462052,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1722276958073,3.01451,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722276958278,3.07488052,3317.2,3316.1,2.667]
["bitfinex","ETHUSD",1722276958488,3.01481,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1722276958810,0.06021052,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1722276959039,2.48851052,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1722276959237,3.06959138,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1722276959615,5.50338052,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722276959954,3.01497,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1722276960108,0.06021052,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722276960310,3.07525052,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722276960499,0.06021052,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722276960701,2.4283,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1722276960906,3.00936886,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1722276961137,2.4283,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1722276961316,0.06021052,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1722276961515,0.06021052,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722276962101,2.4283,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722276962421,2.4283,3316.9,3316.5,3.01516]
["bitfinex","ETHUSD",1722276963305,0.06021052,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722276963608,2.2791,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1722276963836,2.2791,3317.6,3316.4,3.01529]
["bitfinex","ETHUSD",1722276963837,3.01466,3317.2,3316.4,3.01529]
["bitfinex","ETHUSD",1722276964001,3.07489052,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1722276964205,0.06021052,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722276964518,3.07453052,3317.5,3316.5,3.01521]
["bitfinex","ETHUSD",1722276964717,3.01442,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1722276965029,0.06021052,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722276965653,3.07471052,3317.3,3316.5,3.07545678]
["bitfinex","ETHUSD",1722276965810,3.38229157,3317.2,3316.5,3.07545678]
["bitfinex","ETHUSD",1722276966119,0.36768157,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722276966322,0.30747105,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722276966871,0.529334,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1722276967076,15.18303,3319.0,3317.3,3.01442]
["bitfinex","ETHUSD",1722276967077,2.4135,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1722276967282,5.4274,3318.0,3317.3,3.01442]
["bitfinex","ETHUSD",1722276967560,3.01414,3317.7,3317.0,0.06029549]
["bitfinex","ETHUSD",1722276967864,0.301414,3317.6,3317.0,3.07506549]
["bitfinex","ETHUSD",1722276968160,2.4135,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722276968526,5.42738,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1722276968726,3.07418052,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1722276969061,3.0142,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722276969261,0.60883805,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722276969961,0.60883805,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1722276970130,5.42739,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722276971348,3.01395,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722276971662,3.01405,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1722276971876,3.07440052,3317.7,3316.9,3.01479]
["bitfinex","ETHUSD",1722276972023,3.01437,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722276972223,5.43826,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722276972456,3.07488052,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1722276972628,3.86601405,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722276972832,0.06021052,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722276973066,0.06021052,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722276973433,3.07499052,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1722276973923,3.01486,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722276974153,0.36771757,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1722276974349,0.06021052,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1722276974777,0.85131405,3317.1,3316.1,2.72730473]
["bitfinex","ETHUSD",1722276974980,0.06021052,3317.2,3316.3,5.68237]
["bitfinex","ETHUSD",1722276975150,0.06021052,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722276975351,3.07480052,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722276975592,0.84985005,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722276975812,2.4237,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722276975955,2.4237,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722276976153,2.4237,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722276976560,2.4237,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722276976791,0.06021052,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722276976953,2.4237,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722276976954,5.4382,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722276977154,6.283453,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722276977349,3.07480052,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722276978170,0.06021052,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722276978374,2.4237,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722276978577,3.0,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722276978864,3.840215,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722276979402,6.854455,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1722276979602,3.840215,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722276979761,0.6854435,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1722276980307,0.6854435,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722276980519,3.75998402,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722276982088,3.01445,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722276982317,3.6997735,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722276982486,0.6854435,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722276982884,2.388,3317.8,3316.3,5.68238]
["bitfinex","ETHUSD",1722276982885,2.388,3317.8,3317.1,0.06029095]
["bitfinex","ETHUSD",1722276983088,2.388,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1722276983341,5.40205,3317.8,3317.1,3.07490095]
["bitfinex","ETHUSD",1722276983689,2.388,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722276983885,2.388,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722276984528,2.388,3317.8,3317.1,3.07491095]
["bitfinex","ETHUSD",1722276984689,2.388,3317.8,3317.1,0.06029095]
["bitfinex","ETHUSD",1722276985037,2.388,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722276985198,2.388,3317.8,3317.1,0.06029095]
["bitfinex","ETHUSD",1722276985199,5.40206,3317.8,3317.1,0.06029095]
["bitfinex","ETHUSD",1722276985415,2.388,3317.8,3317.1,0.06029095]
["bitfinex","ETHUSD",1722276985625,3.0,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1722276985626,2.4198,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1722276985803,2.4198,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722276986340,2.4198,3318.4,3317.5,2.667]
["bitfinex","ETHUSD",1722276986341,2.4198,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1722276986551,2.4198,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722276986751,2.4198,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1722276986917,0.06021052,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1722276987242,0.06021052,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722276987453,5.49353052,3318.4,3317.7,3.07439455]
["bitfinex","ETHUSD",1722276988005,3.01364,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722276988313,0.06021052,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722276988640,0.06021052,3318.2,3317.3,3.01444]
["bitfinex","ETHUSD",1722276988641,3.01392,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1722276988803,0.06021052,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1722276989003,0.06021052,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722276989004,0.36762357,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722276989221,3.01368,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722276989222,0.06021052,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722276989665,0.06021052,3318.1,3317.6,3.01415]
["bitfinex","ETHUSD",1722276990003,0.06021052,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722276990307,5.43333,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1722276990308,2.4198,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1722276990625,2.4198,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1722276990834,2.4198,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1722276991037,2.3001,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722276991209,0.83133,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722276991831,0.83133,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1722276992032,2.3001,3318.7,3318.0,3.01377]
["bitfinex","ETHUSD",1722276992246,2.3001,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1722276992409,2.3001,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722276992804,2.3001,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722276993026,3.0,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722276993227,0.831298,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722276993482,0.89150852,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722276993626,3.0132,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1722276993827,3.0132,3318.8,3317.8,3.01401]
["bitfinex","ETHUSD",1722276993828,2.3915,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722276994125,0.06021052,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1722276994452,0.54650305,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1722276994654,0.06021052,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1722276994865,3.01368,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722276995167,0.06021052,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1722276995168,0.06021052,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722276995375,5.40038,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1722276995533,3.07417052,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722276995732,0.06021052,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722276996430,0.06021052,3317.9,3317.3,3.01446]
["bitfinex","ETHUSD",1722276996668,2.3865,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1722276996865,2.3865,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1722276997065,2.3865,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722276997265,0.06021052,3317.9,3317.4,3.01434]
["bitfinex","ETHUSD",1722276998277,0.06021052,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722276998278,3.62027457,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722276998431,0.60626457,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722277000094,3.62021457,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722277000230,0.60067146,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722277000432,3.01424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722277000637,0.06021052,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722277001133,0.06021052,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722277001333,2.3955,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722277001562,5.40991,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1722277001787,5.40991,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1722277001968,3.07471052,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722277002153,0.06021052,3317.2,3316.2,6.01546]
["bitfinex","ETHUSD",1722277002476,3.24393605,3317.4,3316.3,2.667]
["bitfinex","ETHUSD",1722277002794,2.3955,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722277003288,2.3955,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1722277003864,2.3955,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722277004075,2.3955,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722277004278,2.3955,3317.8,3317.1,2.667]
["bitfinex","ETHUSD",1722277004279,3.01396,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1722277004488,3.315346,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1722277004781,0.301386,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1722277005687,2.3955,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722277006479,2.3955,3318.0,3317.8,3.01403]
["bitfinex","ETHUSD",1722277006679,3.01346,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722277006680,8.38351,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722277006977,3.07380052,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722277007191,0.06021052,3318.2,3317.1,3.01461]
["bitfinex","ETHUSD",1722277007474,5.31763,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1722277007792,3.01386,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722277008204,3.01386,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1722277008205,3.07416052,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1722277008386,3.0141,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1722277008694,0.06021052,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722277008873,3.07434052,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722277009072,3.68316957,3317.7,3317.0,0.06028832]
["bitfinex","ETHUSD",1722277009287,0.66903957,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722277009511,3.68317957,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722277009796,3.07444052,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722277010000,0.06021052,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722277010669,5.45808,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722277010868,0.61203957,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722277011085,3.01452,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1722277011302,0.06021052,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722277011510,3.07480052,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1722277011797,0.06021052,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722277012171,3.07481052,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722277012380,3.07481052,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722277012381,3.01469,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722277012686,3.01477,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722277012889,3.07490052,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722277013190,3.07490052,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722277013502,0.06021052,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1722277013728,2.4437,3317.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722277013729,5.46489,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722277014082,3.01486,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722277014264,3.01505,3316.7,3315.8,3.01584]
["bitfinex","ETHUSD",1722277014459,3.01505,3316.7,3315.6,10.0965536]
["bitfinex","ETHUSD",1722277014460,3.0149,3316.9,3315.6,10.0965536]
["bitfinex","ETHUSD",1722277014686,3.0149,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722277014885,2.4501,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722277015301,5.46493,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722277015874,5.46493,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1722277015875,2.51031052,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1722277016080,3.01495,3316.8,3316.1,3.07588449]
["bitfinex","ETHUSD",1722277016294,3.01495,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722277017601,3.01495,3316.8,3316.1,0.06030449]
["bitfinex","ETHUSD",1722277018088,3.01513,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722277018492,3.07552052,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722277018815,3.07552052,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722277018816,0.06021052,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722277019023,3.68437957,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722277019269,3.01497,3316.8,3316.0,0.06030768]
["bitfinex","ETHUSD",1722277019385,3.01497,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722277019580,3.01497,3316.8,3316.2,0.06030378]
["bitfinex","ETHUSD",1722277019781,3.01486,3316.9,3316.2,3.07579378]
["bitfinex","ETHUSD",1722277020423,2.4501,3317.0,3316.3,0.06030378]
["bitfinex","ETHUSD",1722277020723,2.4501,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722277021030,2.4501,3317.0,3316.1,3.01555]
["bitfinex","ETHUSD",1722277021031,3.01493,3316.9,3316.1,3.01555]
["bitfinex","ETHUSD",1722277021178,3.01493,3316.9,3316.2,0.06030073]
["bitfinex","ETHUSD",1722277021580,3.01493,3316.9,3316.1,3.07585099]
["bitfinex","ETHUSD",1722277021581,3.01501,3316.8,3316.1,3.07585099]
["bitfinex","ETHUSD",1722277022816,3.01505,3316.7,3316.1,3.07585099]
["bitfinex","ETHUSD",1722277023391,3.01505,3316.7,3316.1,0.06030099]
["bitfinex","ETHUSD",1722277023600,3.01505,3316.7,3316.0,0.06030453]
["bitfinex","ETHUSD",1722277024605,3.01505,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722277024803,3.01515,3316.6,3316.0,0.06030453]
["bitfinex","ETHUSD",1722277025330,0.6877959,3316.7,3316.0,0.06030453]
["bitfinex","ETHUSD",1722277025625,3.01495,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722277026005,0.847979,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722277026835,5.46488,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722277026836,2.4501,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722277027005,5.64781,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722277027214,5.64781,3317.4,3316.4,0.06030453]
["bitfinex","ETHUSD",1722277027215,3.01468,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1722277027520,3.01496,3316.8,3316.4,0.06029868]
["bitfinex","ETHUSD",1722277027825,3.0146,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1722277028117,3.0,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722277028320,2.389,3317.4,3316.8,0.06029745]
["bitfinex","ETHUSD",1722277028529,2.44921052,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1722277028687,2.389,3317.4,3316.8,3.07519745]
["bitfinex","ETHUSD",1722277028883,2.389,3317.4,3316.8,3.6842172]
["bitfinex","ETHUSD",1722277029188,2.389,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722277029830,2.389,3317.4,3316.8,0.06029745]
["bitfinex","ETHUSD",1722277029831,5.40341,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722277029983,5.46362052,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722277030527,3.01458,3317.3,3316.6,3.01509]
["bitfinex","ETHUSD",1722277030768,0.06021052,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722277030935,3.07480052,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1722277031135,3.01476,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722277031342,0.06021052,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722277031683,3.01487,3316.9,3316.1,3.01555]
["bitfinex","ETHUSD",1722277031852,3.01487,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722277032059,3.07519052,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1722277032282,3.02850605,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722277032429,2.4195,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722277033039,5.43451,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722277033581,3.07498052,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722277033582,3.01477,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722277033759,3.01412,3317.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722277033760,2.4723,3317.6,3316.7,3.01496]
["bitfinex","ETHUSD",1722277033961,3.01441,3317.4,3316.8,3.07524284]
["bitfinex","ETHUSD",1722277034160,3.01441,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1722277034161,3.01465,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722277034395,3.01465,3317.2,3316.4,0.6091005]
["bitfinex","ETHUSD",1722277034596,3.01465,3317.2,3316.3,3.01537]
["bitfinex","ETHUSD",1722277034978,3.01465,3317.2,3316.1,0.3022]
["bitfinex","ETHUSD",1722277034979,3.01465,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722277035508,0.06021052,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722277035880,3.01442,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722277036084,3.01431,3317.5,3316.7,0.06029251]
["bitfinex","ETHUSD",1722277036380,3.01441,3317.4,3316.7,3.07527251]
["bitfinex","ETHUSD",1722277036604,3.01441,3317.4,3316.8,3.07523212]
["bitfinex","ETHUSD",1722277036764,0.06021052,3317.5,3316.9,3.01477]
["bitfinex","ETHUSD",1722277036967,0.06021052,3317.5,3317.0,3.01468]
["bitfinex","ETHUSD",1722277037715,0.06021052,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722277037879,2.4723,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722277038106,5.48656,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722277038283,2.20934618,3318.6,3317.0,0.06028962]
["bitfinex","ETHUSD",1722277038583,2.60979018,3318.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722277038584,2.4571,3318.4,3317.3,3.01443]
["bitfinex","ETHUSD",1722277038786,2.4571,3318.4,3317.4,0.06028173]
["bitfinex","ETHUSD",1722277038969,3.01386,3318.0,3317.4,0.06028173]
["bitfinex","ETHUSD",1722277039172,3.01368,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722277039397,5.47063,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722277039398,3.01359,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722277039619,2.4571,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722277039819,5.47067,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722277040125,3.01359,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722277040478,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722277041005,5.4706,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1722277041166,2.4571,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1722277041367,3.01328,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1722277041874,3.01287,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722277042224,2.3791,3319.2,3318.5,0.06026208]
["bitfinex","ETHUSD",1722277042515,2.3791,3319.2,3318.0,2.667]
["bitfinex","ETHUSD",1722277042516,3.01313,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1722277042732,3.07317052,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722277043067,0.06021052,3319.0,3318.4,0.06026262]
["bitfinex","ETHUSD",1722277043305,2.2754,3319.6,3318.4,2.96476888]
["bitfinex","ETHUSD",1722277043492,2.2754,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1722277043694,2.2754,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1722277043867,5.28746,3320.0,3319.4,0.0602488]
["bitfinex","ETHUSD",1722277044076,3.01234,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722277044303,0.06021052,3319.6,3318.5,10.35338]
["bitfinex","ETHUSD",1722277044501,0.06021052,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1722277044719,0.06021052,3319.6,3318.5,3.01336]
["bitfinex","ETHUSD",1722277044720,3.07262052,3319.6,3318.5,3.01336]
["bitfinex","ETHUSD",1722277045020,3.01285,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1722277045221,3.01259,3319.4,3318.6,3.60508963]
["bitfinex","ETHUSD",1722277045222,0.06021052,3319.3,3318.6,3.60508963]
["bitfinex","ETHUSD",1722277045388,3.07290052,3319.3,3318.6,3.60508963]
["bitfinex","ETHUSD",1722277045724,0.06021052,3319.2,3318.6,0.59178963]
["bitfinex","ETHUSD",1722277045874,2.72721052,3319.9,3318.1,6.01377]
["bitfinex","ETHUSD",1722277046077,3.01306,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1722277046390,3.0,3319.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722277046391,3.01296,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722277046590,3.01305,3318.9,3318.1,3.01372]
["bitfinex","ETHUSD",1722277047579,3.07318052,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722277047776,3.01304,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722277047980,3.01304,3318.9,3317.9,3.01393]
["bitfinex","ETHUSD",1722277047981,3.01323,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1722277048221,3.01323,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1722277048394,5.33512,3319.1,3318.0,3.07412992]
["bitfinex","ETHUSD",1722277048692,5.33512,3319.1,3317.7,3.0]
["bitfinex","ETHUSD",1722277048693,3.01333,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1722277049009,3.01314,3318.8,3317.7,3.0]
["bitfinex","ETHUSD",1722277049010,0.06021052,3318.5,3317.7,3.0]
["bitfinex","ETHUSD",1722277049215,3.0135,3318.4,3317.4,0.3022]
["bitfinex","ETHUSD",1722277049421,3.07363052,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1722277049741,3.01342,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1722277049878,3.01323,3318.7,3317.7,3.0141]
["bitfinex","ETHUSD",1722277050084,3.0135,3318.4,3317.5,3.01429]
["bitfinex","ETHUSD",1722277050285,3.01375,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722277050715,0.06021052,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722277051020,3.0135,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722277051224,3.0135,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1722277051225,3.0136,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1722277051631,3.07390052,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1722277051795,3.07381052,3318.3,3317.4,3.01438]
["bitfinex","ETHUSD",1722277051994,3.07395052,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1722277052402,3.01374,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1722277052944,0.06021052,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722277053104,3.3448853,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1722277053287,0.33448853,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1722277054628,0.33448853,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1722277054830,2.4959,3318.9,3318.0,0.06027238]
["bitfinex","ETHUSD",1722277054989,2.4959,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1722277055302,2.4959,3318.9,3318.4,0.06026359]
["bitfinex","ETHUSD",1722277055687,5.50894,3318.9,3318.4,0.06026359]
["bitfinex","ETHUSD",1722277056287,5.50894,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1722277056937,3.01314,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722277057137,3.01314,3318.8,3318.2,3.0739436]
["bitfinex","ETHUSD",1722277057310,2.4959,3318.9,3318.3,3.07383361]
["bitfinex","ETHUSD",1722277057515,3.0,3319.5,3318.4,2.667]
["bitfinex","ETHUSD",1722277057516,2.3632,3319.5,3318.4,2.667]
["bitfinex","ETHUSD",1722277057721,2.3632,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722277058141,2.3632,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722277058636,2.82682371,3319.5,3318.6,3.07354648]
["bitfinex","ETHUSD",1722277059032,3.01268,3319.3,3318.6,3.07354648]
["bitfinex","ETHUSD",1722277059543,3.01277,3319.2,3318.6,0.06025648]
["bitfinex","ETHUSD",1722277059951,3.01288,3319.1,3318.6,0.06025648]
["bitfinex","ETHUSD",1722277060449,0.06021052,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1722277060741,3.314168,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722277060899,3.01297,3319.0,3318.4,3.07368382]
["bitfinex","ETHUSD",1722277061338,3.01306,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1722277061718,3.01297,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722277062520,3.01297,3319.0,3318.1,6.01375]
["bitfinex","ETHUSD",1722277062719,3.01297,3319.0,3318.1,6.615125]
["bitfinex","ETHUSD",1722277063023,3.01297,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722277063212,3.0132,3318.8,3318.1,3.615125]
["bitfinex","ETHUSD",1722277063554,3.01301,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722277063918,3.01301,3319.0,3318.2,3.01362]
["bitfinex","ETHUSD",1722277064345,3.01301,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1722277064837,3.01305,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1722277065044,3.01305,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1722277065045,3.01315,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722277065359,3.0132,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722277065836,0.06021052,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722277066039,3.01313,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722277066649,3.01313,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1722277066845,3.01313,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722277068076,3.0135,3318.4,3317.7,6.01411]
["bitfinex","ETHUSD",1722277068397,3.0135,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722277068673,3.01359,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722277068876,3.01368,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722277069072,3.07377052,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722277069552,0.06021052,3318.4,3317.5,3.01423]
["bitfinex","ETHUSD",1722277069873,3.01368,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722277070282,3.01368,3318.2,3317.2,5.44626]
["bitfinex","ETHUSD",1722277070442,0.06021052,3318.1,3317.2,3.01451]
["bitfinex","ETHUSD",1722277070642,3.01383,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1722277070843,3.07383052,3318.3,3316.9,6.29083621]
["bitfinex","ETHUSD",1722277071043,3.01353,3318.4,3317.5,3.01427]
["bitfinex","ETHUSD",1722277071044,3.07390052,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722277071254,3.01353,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722277071543,3.01344,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722277071880,3.0135,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722277072620,0.06021052,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1722277072908,3.01341,3318.5,3317.9,3.62273484]
["bitfinex","ETHUSD",1722277073110,5.45627052,3318.7,3317.9,3.68300615]
["bitfinex","ETHUSD",1722277073271,5.45627052,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722277073605,5.45627052,3318.7,3317.9,3.62270484]
["bitfinex","ETHUSD",1722277073805,5.45627052,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1722277074109,5.45627052,3318.7,3317.7,3.01411]
["bitfinex","ETHUSD",1722277074110,3.01346,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1722277074320,0.06021052,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722277074488,3.07371052,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722277074811,3.0135,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722277076007,3.01332,3318.6,3317.9,0.06027297]
["bitfinex","ETHUSD",1722277076210,0.06021052,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722277076920,3.0131,3318.9,3318.2,3.07389113]
["bitfinex","ETHUSD",1722277077226,3.0131,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722277077401,0.06021052,3319.0,3318.3,0.06026685]
["bitfinex","ETHUSD",1722277077722,0.06021052,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722277077912,3.01259,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722277078072,3.07280052,3319.4,3318.7,3.07340678]
["bitfinex","ETHUSD",1722277078880,6.08548052,3319.4,3318.7,3.07340678]
["bitfinex","ETHUSD",1722277079413,3.01269,3319.3,3318.7,3.07340678]
["bitfinex","ETHUSD",1722277080136,3.01287,3319.1,3318.5,3.01338]
["bitfinex","ETHUSD",1722277080338,3.01269,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1722277080637,5.39593,3319.5,3318.7,3.0734668]
["bitfinex","ETHUSD",1722277080638,3.07285052,3319.4,3318.7,3.0734668]
["bitfinex","ETHUSD",1722277080946,2.3834,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1722277081303,2.3834,3319.5,3318.8,0.0602568]
["bitfinex","ETHUSD",1722277081304,5.39597,3319.5,3318.8,0.0602568]
["bitfinex","ETHUSD",1722277081504,3.0126,3319.4,3318.8,0.0602568]
["bitfinex","ETHUSD",1722277081735,3.0126,3319.4,3318.8,3.0733868]
["bitfinex","ETHUSD",1722277081941,3.01268,3319.3,3318.6,3.314588]
["bitfinex","ETHUSD",1722277082102,3.01268,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722277082503,3.07300052,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722277082934,3.01286,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722277083337,0.06021052,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1722277083537,0.06021052,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722277083739,3.07298052,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722277083941,3.01287,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1722277084254,3.01287,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722277084554,3.01277,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1722277084850,3.01277,3319.2,3318.3,3.32089869]
["bitfinex","ETHUSD",1722277084851,3.07306052,3319.2,3318.3,3.32089869]
["bitfinex","ETHUSD",1722277085015,3.01292,3319.1,3318.4,3.0135]
["bitfinex","ETHUSD",1722277085218,0.06021052,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1722277085219,3.07304052,3319.2,3318.5,3.01335]
["bitfinex","ETHUSD",1722277085547,3.07304052,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1722277086101,2.3834,3319.5,3318.9,3.01295]
["bitfinex","ETHUSD",1722277086330,3.01247,3319.6,3319.0,0.06025179]
["bitfinex","ETHUSD",1722277086543,3.01247,3319.6,3318.9,3.01295]
["bitfinex","ETHUSD",1722277086842,3.0126,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722277087140,3.01247,3319.6,3318.6,2.4097]
["bitfinex","ETHUSD",1722277087141,3.01247,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1722277087311,3.01225,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1722277087312,0.06021052,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1722277087515,3.07258052,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722277087711,3.01225,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722277087915,3.01233,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722277088117,3.01242,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1722277088318,3.01242,3319.6,3319.0,3.07313213]
["bitfinex","ETHUSD",1722277088522,3.01229,3319.8,3319.0,3.07313213]
["bitfinex","ETHUSD",1722277088718,3.01234,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1722277088927,3.01234,3319.7,3318.9,0.602603]
["bitfinex","ETHUSD",1722277089240,3.01234,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1722277089556,3.01242,3319.6,3319.0,0.06025208]
["bitfinex","ETHUSD",1722277089701,5.35689,3319.9,3319.2,3.01268]
["bitfinex","ETHUSD",1722277089899,3.01224,3319.8,3319.2,3.01268]
["bitfinex","ETHUSD",1722277090102,3.01224,3319.8,3319.2,3.07292833]
["bitfinex","ETHUSD",1722277090325,2.3447,3319.9,3319.2,0.06024833]
["bitfinex","ETHUSD",1722277090536,3.01241,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722277092051,0.06021052,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722277092425,0.06021052,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1722277092722,0.06021052,3319.7,3318.7,3.01317]
["bitfinex","ETHUSD",1722277092723,3.0125,3319.5,3318.7,3.01317]
["bitfinex","ETHUSD",1722277093060,3.01296,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722277093375,3.07326052,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722277093534,3.07326052,3318.9,3318.1,5.28416]
["bitfinex","ETHUSD",1722277093535,0.06021052,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722277093741,3.07326052,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722277094112,3.01314,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1722277094308,0.24746,3319.2,3317.8,2.4581]
["bitfinex","ETHUSD",1722277094309,0.06021052,3318.7,3317.8,5.47208]
["bitfinex","ETHUSD",1722277094645,0.06021052,3318.7,3317.5,10.35429]
["bitfinex","ETHUSD",1722277094646,3.0135,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722277095154,3.07361052,3318.5,3317.8,3.07429343]
["bitfinex","ETHUSD",1722277095353,3.0135,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1722277095567,3.0135,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722277095888,3.07386052,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722277096046,0.06021052,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722277096239,0.83719305,3318.5,3317.9,3.01392]
["bitfinex","ETHUSD",1722277096494,0.06021052,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722277096794,3.07359052,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722277096944,3.01343,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722277097143,0.06021052,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722277097762,2.2851,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722277097969,2.2851,3318.7,3318.1,3.0739778]
["bitfinex","ETHUSD",1722277098164,0.06021052,3319.0,3318.1,3.68276858]
["bitfinex","ETHUSD",1722277098364,5.46548,3319.1,3318.1,0.66905858]
["bitfinex","ETHUSD",1722277098650,5.46548,3319.1,3317.8,2.3814]
["bitfinex","ETHUSD",1722277098651,3.01304,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722277098885,0.06021052,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1722277099059,3.07323052,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1722277099265,0.06021052,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1722277099468,0.63752457,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1722277099688,3.01305,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722277099999,0.57731405,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722277100295,3.59027405,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722277101095,3.65048457,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722277101306,3.65048457,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1722277101307,0.63752457,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722277101508,2.4526,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1722277101509,2.51281052,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1722277101659,5.52570052,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1722277101994,3.07310052,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722277102219,6.01244,3319.6,3318.8,3.01306]
["bitfinex","ETHUSD",1722277102420,0.15339005,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1722277102631,2.4934,3319.7,3318.9,0.06025675]
["bitfinex","ETHUSD",1722277102782,5.50572,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722277103372,5.50572,3319.7,3318.9,5.74029675]
["bitfinex","ETHUSD",1722277103373,3.01241,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722277104381,2.4934,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722277104579,2.4934,3319.7,3319.0,6.90115241]
["bitfinex","ETHUSD",1722277104808,5.50577,3319.7,3319.0,3.88821241]
["bitfinex","ETHUSD",1722277105019,5.56598052,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722277106120,5.50577,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722277107327,5.50577,3319.7,3319.0,0.06025166]
["bitfinex","ETHUSD",1722277107328,3.01248,3319.6,3319.0,0.06025166]
["bitfinex","ETHUSD",1722277107483,3.07269052,3319.6,3319.0,0.06025166]
["bitfinex","ETHUSD",1722277107683,3.01253,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1722277107879,0.06021052,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1722277108126,3.01273,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1722277108425,0.06021052,3319.2,3318.2,5.43804]
["bitfinex","ETHUSD",1722277108579,2.3743,3319.1,3318.2,3.01364]
["bitfinex","ETHUSD",1722277108776,0.06021052,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722277109008,2.91902305,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1722277109180,2.97923357,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1722277109621,0.60493357,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722277110388,3.61785357,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1722277110599,0.66306736,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722277110891,5.51113,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1722277111086,5.51113,3319.4,3318.7,0.06026149]
["bitfinex","ETHUSD",1722277111286,0.06021052,3319.3,3318.7,0.06026149]
["bitfinex","ETHUSD",1722277111681,5.51113,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1722277112029,5.51113,3319.4,3318.7,0.06026149]
["bitfinex","ETHUSD",1722277112030,2.4985,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722277112243,2.4985,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1722277112703,0.06021052,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722277113618,5.22200347,3320.3,3319.4,3.01257]
["bitfinex","ETHUSD",1722277113619,5.37309,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1722277113942,0.15337025,3320.0,3319.2,3.01268]
["bitfinex","ETHUSD",1722277114150,5.37309,3320.1,3319.2,3.01268]
["bitfinex","ETHUSD",1722277114295,5.37309,3320.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722277114296,0.06021052,3319.9,3318.6,3.0133]
["bitfinex","ETHUSD",1722277114496,3.01275,3319.3,3318.4,3.01346]
["bitfinex","ETHUSD",1722277114742,3.01275,3319.3,3318.6,3.01326]
["bitfinex","ETHUSD",1722277114743,0.06021052,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722277114943,0.06021052,3319.2,3318.4,0.301346]
["bitfinex","ETHUSD",1722277115111,2.3151,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1722277115322,2.37531052,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1722277115524,2.3151,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722277115727,2.37531052,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722277115948,5.38823052,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722277117653,5.32802,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722277118049,2.3151,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722277118433,0.06021052,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1722277118839,0.06021052,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722277119042,3.07293052,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722277119242,0.06021052,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1722277119655,6.01218,3319.9,3318.7,3.0132]
["bitfinex","ETHUSD",1722277119656,5.37,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1722277119997,3.01183,3320.3,3319.4,3.01257]
["bitfinex","ETHUSD",1722277120264,4.60095238,3320.5,3319.5,3.07273357]
["bitfinex","ETHUSD",1722277120265,3.16521772,3320.2,3319.5,3.07273357]
["bitfinex","ETHUSD",1722277120480,3.01187,3320.2,3319.5,3.07273357]
["bitfinex","ETHUSD",1722277120828,0.06021052,3320.1,3319.0,7.34]
["bitfinex","ETHUSD",1722277121130,3.01242,3319.6,3318.6,3.01331]
["bitfinex","ETHUSD",1722277121325,3.01278,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1722277121932,0.06021052,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722277121933,3.07284052,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722277122374,3.38012457,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722277123076,3.01279,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722277123241,3.01279,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1722277123242,3.07300052,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1722277123446,3.01297,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722277123647,2.402,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1722277123648,0.06021052,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722277123848,0.06021052,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1722277124081,0.24622105,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722277124262,0.24622105,3319.1,3318.8,3.0131]
["bitfinex","ETHUSD",1722277124450,2.402,3319.3,3318.3,3.01357]
["bitfinex","ETHUSD",1722277124633,2.402,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1722277125053,2.402,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722277125874,2.41431052,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722277126200,0.06021052,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1722277126361,0.06021052,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722277126754,0.06021052,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1722277127103,0.54143105,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1722277127254,2.3541,3319.7,3319.3,3.01262]
["bitfinex","ETHUSD",1722277128597,6.01206,3320.0,3319.2,0.06025438]
["bitfinex","ETHUSD",1722277128598,3.0,3320.0,3319.2,0.06025438]
["bitfinex","ETHUSD",1722277128754,3.80112591,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1722277128755,2.3283,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1722277128950,0.15335139,3320.2,3319.8,3.01217]
["bitfinex","ETHUSD",1722277129155,2.3283,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1722277129355,0.15334596,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722277129576,0.06021052,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722277129903,0.29906157,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722277130058,0.29906157,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1722277130257,0.23885105,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1722277130698,0.23885105,3320.1,3318.5,13.02032]
["bitfinex","ETHUSD",1722277130699,0.21356799,3320.0,3319.3,3.01261]
["bitfinex","ETHUSD",1722277130910,3.07227052,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1722277131204,2.4563,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722277131354,0.06021052,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1722277131700,0.06021052,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722277132057,0.06021052,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1722277132666,0.06021052,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722277133399,0.06021052,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722277133400,0.31186157,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722277133560,3.32424157,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722277134603,3.01256,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1722277134806,3.01256,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722277134807,0.06021052,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1722277135226,0.06021052,3319.4,3319.0,3.01286]
["bitfinex","ETHUSD",1722277135524,0.06021052,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1722277136568,0.06021052,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1722277136799,0.06021052,3319.4,3319.0,3.01293]
["bitfinex","ETHUSD",1722277137007,3.01241,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1722277137008,2.4563,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1722277137206,0.30584052,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1722277137680,2.4563,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1722277138209,2.4563,3319.8,3319.3,3.01261]
["bitfinex","ETHUSD",1722277138910,2.4563,3319.8,3318.6,3.0133]
["bitfinex","ETHUSD",1722277139067,0.06021052,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1722277139490,2.51651052,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722277140228,0.55286505,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722277140527,0.61307557,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1722277140729,0.06021052,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1722277141339,2.4563,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1722277141839,0.06021052,3319.7,3319.0,3.01292]
["bitfinex","ETHUSD",1722277142004,0.06021052,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1722277143658,0.06021052,3319.7,3319.0,3.01292]
["bitfinex","ETHUSD",1722277143858,0.15336703,3319.6,3319.0,3.01292]
["bitfinex","ETHUSD",1722277144158,0.15336703,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722277144159,3.22615105,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722277144461,3.07277052,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722277144757,2.3783,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722277144960,0.06021052,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1722277145262,0.06021052,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1722277145465,0.06021052,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722277145667,0.06021052,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1722277145822,0.60532157,3319.2,3318.5,10.35336]
["bitfinex","ETHUSD",1722277146027,0.60532157,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722277146227,0.60532157,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722277146427,0.06021052,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722277146752,0.06021052,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722277147720,0.06021052,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1722277147930,0.06021052,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722277148669,0.06021052,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1722277148826,0.60532557,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1722277149166,0.60532557,3319.2,3318.7,3.01314]
["bitfinex","ETHUSD",1722277149530,3.01287,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722277149885,0.06021052,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1722277150738,0.06021052,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722277151287,0.06021052,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722277151464,3.07308052,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722277151671,0.06021052,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722277152280,0.06021052,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722277152579,0.06021052,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722277152784,0.06021052,3319.1,3318.5,6.02669]
["bitfinex","ETHUSD",1722277152946,0.06021052,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1722277153148,0.06021052,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722277153546,0.06021052,3319.1,3318.7,6.02636]
["bitfinex","ETHUSD",1722277153742,2.3783,3319.3,3319.0,3.01286]
["bitfinex","ETHUSD",1722277153939,5.49843,3319.7,3319.0,3.01286]
["bitfinex","ETHUSD",1722277154184,0.06021052,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1722277154380,0.06021052,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1722277154747,2.4861,3319.7,3319.3,3.01265]
["bitfinex","ETHUSD",1722277154948,2.4861,3319.7,3319.3,3.01261]
["bitfinex","ETHUSD",1722277155461,2.4861,3319.7,3319.5,3.01243]
["bitfinex","ETHUSD",1722277155786,2.2758,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1722277155941,2.60689216,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1722277156354,0.15335281,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1722277156658,2.66710268,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1722277156848,0.15335682,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1722277157079,2.66710268,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1722277157291,0.1533567,3319.9,3319.5,3.01242]
["bitfinex","ETHUSD",1722277157503,2.2758,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1722277157653,2.2758,3320.0,3319.7,3.01223]
["bitfinex","ETHUSD",1722277157851,2.4681,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722277158082,0.153349,3320.3,3319.9,3.01208]
["bitfinex","ETHUSD",1722277158298,2.4681,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722277158299,0.153349,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1722277158466,2.4681,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1722277158668,0.15333614,3320.3,3319.9,3.01208]
["bitfinex","ETHUSD",1722277158883,0.15333614,3320.3,3319.2,2.4537]
["bitfinex","ETHUSD",1722277158884,2.21275292,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1722277159206,2.4681,3321.5,3320.9,3.01115]
["bitfinex","ETHUSD",1722277159507,0.15329503,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1722277159806,0.24681,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1722277159969,0.24681,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722277160372,2.4681,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1722277161193,2.4828,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722277161512,2.4828,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722277162295,2.4828,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277162701,5.49317,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277162866,0.91055052,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722277163193,0.06021052,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722277163579,2.4828,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277163767,5.4828,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277164272,8.49313,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277164895,8.49313,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722277164896,3.01044,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722277165066,0.06021052,3321.7,3320.9,2.667]
["bitfinex","ETHUSD",1722277165409,3.01061,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722277165708,0.06021052,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722277166234,0.06021052,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1722277166235,3.07089052,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1722277166728,0.06021052,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722277167016,0.06021052,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1722277167239,8.49313,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722277167584,5.4828,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277168045,8.49313,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277168489,8.49313,3321.9,3320.9,2.667]
["bitfinex","ETHUSD",1722277168490,5.4828,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1722277168690,3.91999352,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722277169012,3.91999352,3321.8,3320.9,5.67816]
["bitfinex","ETHUSD",1722277169013,3.07072052,3321.7,3320.9,5.67816]
["bitfinex","ETHUSD",1722277169335,0.39200335,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722277169729,0.06021052,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722277170387,0.45221387,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722277171288,3.0107,3321.5,3320.9,2.667]
["bitfinex","ETHUSD",1722277171614,0.06021052,3321.4,3320.9,5.67822]
["bitfinex","ETHUSD",1722277172692,0.06021052,3321.5,3320.9,5.67822]
["bitfinex","ETHUSD",1722277173834,0.849313,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722277173835,0.06021052,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722277174003,2.4828,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277174328,5.4828,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277174961,8.49317,3321.9,3321.1,3.01099]
["bitfinex","ETHUSD",1722277175133,3.859787,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722277175426,0.06021052,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722277175725,3.859737,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722277177103,3.07072052,3321.7,3321.0,3.07130538]
["bitfinex","ETHUSD",1722277177952,3.01061,3321.6,3321.0,3.07134538]
["bitfinex","ETHUSD",1722277178157,2.64959257,3321.5,3320.5,10.007]
["bitfinex","ETHUSD",1722277178442,3.01102,3321.2,3320.5,5.67851]
["bitfinex","ETHUSD",1722277178641,0.06021052,3321.1,3320.5,5.67851]
["bitfinex","ETHUSD",1722277178838,0.06021052,3321.1,3320.5,2.667]
["bitfinex","ETHUSD",1722277179056,0.06021052,3321.1,3319.9,3.01207]
["bitfinex","ETHUSD",1722277179057,2.3393,3320.8,3320.1,5.67892]
["bitfinex","ETHUSD",1722277179200,3.0116,3320.5,3319.4,9.8284]
["bitfinex","ETHUSD",1722277179400,2.3393,3320.8,3319.6,5.67932]
["bitfinex","ETHUSD",1722277179401,0.06021052,3320.4,3319.6,5.67932]
["bitfinex","ETHUSD",1722277179704,3.07191052,3320.4,3319.6,2.667]
["bitfinex","ETHUSD",1722277179900,0.06021052,3320.5,3319.6,3.234957]
["bitfinex","ETHUSD",1722277180150,2.3393,3320.8,3319.6,3.234957]
["bitfinex","ETHUSD",1722277180151,0.06021052,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722277181741,2.4067,3322.3,3320.4,5.14783192]
["bitfinex","ETHUSD",1722277181952,3.01051,3321.7,3321.3,2.667]
["bitfinex","ETHUSD",1722277182102,3.01039,3321.9,3321.3,2.667]
["bitfinex","ETHUSD",1722277182309,3.311413,3321.9,3321.3,2.667]
["bitfinex","ETHUSD",1722277183171,2.4067,3322.8,3321.9,3.01032]
["bitfinex","ETHUSD",1722277183444,0.06021052,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722277184010,3.06987052,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722277184214,0.06021052,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722277184412,0.54764605,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1722277184640,0.06021052,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722277184816,0.06021052,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722277185018,3.06021052,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722277185216,6.06999052,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722277185564,0.66176366,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722277185711,0.72197418,3322.4,3321.4,2.667]
["bitfinex","ETHUSD",1722277186239,3.01014,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722277186423,0.06021052,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722277186830,3.07046052,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722277187213,3.01032,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277187530,0.06021052,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722277188208,3.07053052,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722277188523,0.36726357,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722277189157,0.36726357,3321.9,3321.0,2.667]
["bitfinex","ETHUSD",1722277189158,3.01043,3321.8,3321.0,2.667]
["bitfinex","ETHUSD",1722277189323,3.01043,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722277189529,0.36726357,3321.9,3321.0,2.667]
["bitfinex","ETHUSD",1722277189530,3.07072052,3321.7,3321.0,2.667]
["bitfinex","ETHUSD",1722277189736,3.07072052,3321.7,3321.0,5.67813]
["bitfinex","ETHUSD",1722277189950,3.01034,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277190313,3.01034,3321.9,3321.1,0.06021338]
["bitfinex","ETHUSD",1722277190314,3.07069052,3321.8,3321.1,3.07122338]
["bitfinex","ETHUSD",1722277190614,0.06021052,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1722277190813,0.30704105,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1722277191616,3.31737105,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1722277191820,0.06021052,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722277192017,3.0,3322.5,3321.4,2.667]
["bitfinex","ETHUSD",1722277192360,2.2724,3322.8,3321.4,2.667]
["bitfinex","ETHUSD",1722277192361,2.2724,3322.8,3321.5,0.33292253]
["bitfinex","ETHUSD",1722277192586,3.0097,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722277192779,3.0,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1722277193962,3.0,3322.5,3321.8,0.06020119]
["bitfinex","ETHUSD",1722277193963,3.0,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1722277194160,3.0,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1722277194499,0.828195,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722277200379,3.837895,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722277200706,0.828195,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722277200908,3.0,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1722277201461,5.37862,3323.3,3322.3,0.06019867]
["bitfinex","ETHUSD",1722277201665,3.00915,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1722277201963,0.537865,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722277202184,0.06021052,3323.0,3322.4,3.00982]
["bitfinex","ETHUSD",1722277202402,3.06956052,3323.0,3322.4,3.07001105]
["bitfinex","ETHUSD",1722277202996,3.06956052,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722277203259,3.0,3322.9,3322.4,0.06019106]
["bitfinex","ETHUSD",1722277203467,3.0,3322.9,3322.4,3.07005106]
["bitfinex","ETHUSD",1722277203778,3.0,3322.9,3322.4,0.06019106]
["bitfinex","ETHUSD",1722277204263,3.547165,3323.1,3322.4,3.07005106]
["bitfinex","ETHUSD",1722277204264,3.0,3323.0,3322.4,3.07005106]
["bitfinex","ETHUSD",1722277204487,3.00916,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1722277204678,3.00924,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1722277205108,0.06021052,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1722277205412,3.00924,3323.1,3322.4,0.06019106]
["bitfinex","ETHUSD",1722277205584,3.00948,3322.9,3322.4,0.06019106]
["bitfinex","ETHUSD",1722277206294,3.00948,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1722277206295,3.00952,3322.8,3322.3,0.06019109]
["bitfinex","ETHUSD",1722277206472,3.00948,3322.9,3322.3,0.06019109]
["bitfinex","ETHUSD",1722277206671,3.00948,3322.9,3322.3,3.07014109]
["bitfinex","ETHUSD",1722277206978,3.0096,3322.7,3322.3,0.9349072]
["bitfinex","ETHUSD",1722277207200,0.06021052,3322.6,3321.5,2.667]
["bitfinex","ETHUSD",1722277207399,3.009,3323.4,3321.5,2.667]
["bitfinex","ETHUSD",1722277207400,3.01003,3322.3,3321.5,5.29482]
["bitfinex","ETHUSD",1722277207697,3.0102,3322.1,3321.5,5.29486]
["bitfinex","ETHUSD",1722277207865,3.01003,3322.3,3321.6,10.35058]
["bitfinex","ETHUSD",1722277208068,3.00987,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722277208406,3.00981,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1722277208567,3.00981,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722277209080,3.01005,3322.2,3321.7,1.336124]
["bitfinex","ETHUSD",1722277209701,3.01017,3322.1,3321.7,1.336124]
["bitfinex","ETHUSD",1722277209916,0.06021052,3322.0,3321.6,7.34]
["bitfinex","ETHUSD",1722277210208,3.07050052,3322.0,3321.2,5.50574]
["bitfinex","ETHUSD",1722277210614,3.01033,3321.9,3321.2,5.50574]
["bitfinex","ETHUSD",1722277210767,3.01033,3321.9,3321.3,0.550574]
["bitfinex","ETHUSD",1722277210967,0.06021052,3321.8,3321.1,3.01099]
["bitfinex","ETHUSD",1722277211171,3.07063052,3321.8,3321.1,3.01099]
["bitfinex","ETHUSD",1722277211369,6.01012,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1722277211570,3.07036052,3322.1,3321.2,0.0602133]
["bitfinex","ETHUSD",1722277211811,3.07036052,3322.1,3321.1,2.667]
["bitfinex","ETHUSD",1722277211812,6.01026,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1722277212021,3.01026,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722277212369,0.06021052,3321.9,3321.2,6.02184]
["bitfinex","ETHUSD",1722277212612,3.01047,3321.8,3321.2,0.868884]
["bitfinex","ETHUSD",1722277212829,3.07073052,3321.7,3321.2,0.868884]
["bitfinex","ETHUSD",1722277212977,3.01052,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722277213612,3.07055052,3321.9,3320.9,3.01114]
["bitfinex","ETHUSD",1722277213838,3.07055052,3321.9,3320.8,3.01129]
["bitfinex","ETHUSD",1722277214113,3.01056,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722277214314,3.01056,3321.7,3321.1,0.301112]
["bitfinex","ETHUSD",1722277215152,3.0106,3321.6,3321.1,0.301112]
["bitfinex","ETHUSD",1722277215627,3.0106,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722277217030,3.01072,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722277217526,3.01078,3321.4,3320.7,8.15]
["bitfinex","ETHUSD",1722277217746,3.01072,3321.5,3320.7,8.15]
["bitfinex","ETHUSD",1722277217894,3.01078,3321.4,3320.7,8.15]
["bitfinex","ETHUSD",1722277218093,3.01094,3321.3,3320.8,0.815]
["bitfinex","ETHUSD",1722277218406,3.01096,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1722277218608,3.01105,3321.1,3320.4,5.45657]
["bitfinex","ETHUSD",1722277218810,3.01105,3321.1,3320.5,0.812357]
["bitfinex","ETHUSD",1722277219022,13.58704937,3322.2,3320.1,5.45682]
["bitfinex","ETHUSD",1722277219023,2.47941052,3321.0,3320.1,5.45682]
["bitfinex","ETHUSD",1722277219263,2.47941052,3321.0,3319.9,5.67913]
["bitfinex","ETHUSD",1722277219264,0.06021052,3320.9,3319.9,5.67913]
["bitfinex","ETHUSD",1722277219550,3.01147,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722277219752,3.0115,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722277220247,3.07162052,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722277220458,3.07162052,3320.7,3320.0,4.615166]
["bitfinex","ETHUSD",1722277220625,3.07162052,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722277220826,3.07162052,3320.7,3320.0,1.603126]
["bitfinex","ETHUSD",1722277220827,0.06021052,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722277221051,2.4192,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1722277221052,3.07153052,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722277221225,5.43035,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1722277221435,5.43035,3321.0,3320.0,1.603126]
["bitfinex","ETHUSD",1722277221436,5.4918,3321.4,3320.6,3.01148]
["bitfinex","ETHUSD",1722277221634,5.4918,3321.4,3320.3,5.40873939]
["bitfinex","ETHUSD",1722277221635,5.4918,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722277222140,5.4918,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722277222141,2.481,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722277222444,3.01044,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1722277222687,3.0,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1722277222827,3.01068,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722277223718,3.01077,3321.4,3320.7,5.67834]
["bitfinex","ETHUSD",1722277223921,3.01077,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722277224812,6.02129,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1722277225060,4.149144,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1722277225061,3.0,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1722277225267,2.481,3321.9,3321.2,3.312055]
["bitfinex","ETHUSD",1722277225919,8.49134,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277226129,3.07065052,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722277226589,3.07071052,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722277226879,3.07071052,3321.7,3320.9,2.4019]
["bitfinex","ETHUSD",1722277226880,3.01069,3321.5,3320.9,2.4019]
["bitfinex","ETHUSD",1722277227185,3.01069,3321.5,3320.9,6.221139]
["bitfinex","ETHUSD",1722277227349,0.06021052,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722277227545,3.01069,3321.5,3320.7,2.667]
["bitfinex","ETHUSD",1722277227546,3.07090052,3321.5,3320.7,5.67834]
["bitfinex","ETHUSD",1722277227882,3.01087,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722277228092,3.07090052,3321.5,3320.8,3.01124]
["bitfinex","ETHUSD",1722277228245,3.07099052,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1722277228444,3.07099052,3321.4,3320.6,3.01144]
["bitfinex","ETHUSD",1722277228445,3.01087,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1722277228656,3.01114,3321.1,3320.5,7.34]
["bitfinex","ETHUSD",1722277228854,3.01114,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722277229284,3.07118052,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722277229490,3.07118052,3321.2,3320.4,6.02323]
["bitfinex","ETHUSD",1722277229683,0.06021052,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1722277230214,3.07125052,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1722277230549,3.07125052,3321.2,3320.3,3.31893813]
["bitfinex","ETHUSD",1722277230748,3.07125052,3321.2,3320.1,3.01189]
["bitfinex","ETHUSD",1722277230749,3.0113,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1722277230948,0.06021052,3320.8,3320.0,4.615166]
["bitfinex","ETHUSD",1722277231193,3.07162052,3320.8,3320.0,4.615166]
["bitfinex","ETHUSD",1722277231510,0.06021052,3320.8,3320.2,3.01183]
["bitfinex","ETHUSD",1722277232013,0.06181647,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722277232318,0.06181647,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1722277232527,0.06021052,3320.9,3320.1,0.7282016]
["bitfinex","ETHUSD",1722277232823,0.06021052,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722277232979,0.06159487,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722277233184,0.06021052,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1722277233413,0.06140786,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722277234776,0.12161838,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1722277235524,3.13285838,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1722277235824,3.13285838,3320.9,3320.1,0.7282016]
["bitfinex","ETHUSD",1722277235825,3.13285838,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722277236180,0.12161838,3320.9,3320.3,3.38573716]
["bitfinex","ETHUSD",1722277236544,0.06140786,3320.9,3320.5,3.01153]
["bitfinex","ETHUSD",1722277236894,3.01125,3320.9,3319.7,5.667]
["bitfinex","ETHUSD",1722277237103,2.4086,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1722277237335,0.06021052,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722277237489,0.11948361,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722277237836,0.11948361,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1722277237983,0.11948361,3320.6,3320.0,0.382297]
["bitfinex","ETHUSD",1722277238190,0.11948361,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722277238634,0.11948361,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1722277238927,0.05927309,3320.6,3320.3,3.0117]
["bitfinex","ETHUSD",1722277239341,0.06021052,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1722277239623,3.07144052,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1722277239827,0.05931064,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722277240022,0.05931064,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1722277240225,0.05931064,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722277240794,2.20562344,3322.1,3320.7,9.03423]
["bitfinex","ETHUSD",1722277241037,5.37,3323.0,3320.7,9.03423]
["bitfinex","ETHUSD",1722277241038,2.4918,3322.6,3321.3,2.2769]
["bitfinex","ETHUSD",1722277241350,0.0415207,3322.0,3321.9,9.03096]
["bitfinex","ETHUSD",1722277241556,2.4918,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1722277241773,2.4918,3323.1,3322.4,3.00982]
["bitfinex","ETHUSD",1722277241915,0.03948669,3323.0,3322.9,3.00933]
["bitfinex","ETHUSD",1722277242113,0.03948669,3323.0,3322.9,6.01874]
["bitfinex","ETHUSD",1722277242356,2.4676,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1722277242566,3.015222,3323.7,3323.5,2.667]
["bitfinex","ETHUSD",1722277242721,0.03880233,3323.6,3323.5,2.667]
["bitfinex","ETHUSD",1722277242922,0.09901285,3323.6,3323.5,2.667]
["bitfinex","ETHUSD",1722277243151,3.00889,3323.5,3323.1,2.667]
["bitfinex","ETHUSD",1722277243455,3.00889,3323.5,3322.5,3.00977]
["bitfinex","ETHUSD",1722277243456,0.09896503,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722277243833,0.06021052,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722277244036,0.0388647,3323.3,3323.1,3.00918]
["bitfinex","ETHUSD",1722277244538,2.8,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1722277244739,0.03894711,3323.2,3323.1,3.00918]
["bitfinex","ETHUSD",1722277245048,0.03899433,3323.2,3323.1,3.00918]
["bitfinex","ETHUSD",1722277245275,0.52676,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1722277245458,0.03899433,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722277245652,0.52676,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722277245955,0.03899433,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722277246129,2.4676,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722277246331,2.4676,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722277246558,5.60650699,3325.3,3323.8,3.00858]
["bitfinex","ETHUSD",1722277246559,0.06021052,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1722277246755,2.3072,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1722277246756,5.31518,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1722277247060,3.00734,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1722277247422,0.06021052,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722277247739,3.31428505,3325.0,3324.1,3.00827]
["bitfinex","ETHUSD",1722277248063,3.31428505,3325.0,3324.0,6.5614]
["bitfinex","ETHUSD",1722277248064,3.0077,3324.8,3324.0,6.5614]
["bitfinex","ETHUSD",1722277248235,0.06021052,3324.7,3324.0,6.5614]
["bitfinex","ETHUSD",1722277248433,0.097105,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1722277248656,0.097105,3324.7,3324.2,3.00823]
["bitfinex","ETHUSD",1722277248953,0.097105,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1722277249123,0.03689448,3324.7,3324.1,3.00828]
["bitfinex","ETHUSD",1722277249322,3.4153775,3324.7,3324.0,3.553]
["bitfinex","ETHUSD",1722277249563,3.37848302,3324.7,3324.0,3.553]
["bitfinex","ETHUSD",1722277249773,0.03690144,3324.6,3324.0,3.553]
["bitfinex","ETHUSD",1722277250292,0.03690144,3324.6,3324.0,6.56141]
["bitfinex","ETHUSD",1722277250421,0.03690144,3324.6,3324.0,3.553]
["bitfinex","ETHUSD",1722277250624,3.04480144,3324.6,3324.0,3.553]
["bitfinex","ETHUSD",1722277250855,3.38634989,3324.6,3324.0,3.553]
["bitfinex","ETHUSD",1722277251060,0.37844989,3324.6,3324.0,6.56141]
["bitfinex","ETHUSD",1722277251366,0.06021052,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722277251723,0.0368726,3324.4,3323.9,3.00846]
["bitfinex","ETHUSD",1722277251919,0.0368726,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1722277252378,0.06021052,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722277252526,0.03681796,3324.3,3324.0,3.00835]
["bitfinex","ETHUSD",1722277252729,0.36700057,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722277252922,0.03679406,3324.2,3324.0,3.00835]
["bitfinex","ETHUSD",1722277253119,0.36700057,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1722277253317,0.30679005,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1722277253561,0.03688964,3324.6,3324.2,3.00824]
["bitfinex","ETHUSD",1722277253722,0.03688964,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1722277253929,0.03688964,3324.6,3324.2,3.00815]
["bitfinex","ETHUSD",1722277254131,0.03688964,3324.6,3324.0,0.06012817]
["bitfinex","ETHUSD",1722277254527,0.06021052,3324.5,3323.6,6.5617]
["bitfinex","ETHUSD",1722277254830,0.06021052,3324.5,3323.6,3.0087]
["bitfinex","ETHUSD",1722277254831,3.00814,3324.4,3323.6,3.0087]
["bitfinex","ETHUSD",1722277255030,0.06021052,3324.3,3323.4,3.0089]
["bitfinex","ETHUSD",1722277255370,0.06021052,3324.3,3323.1,3.553]
["bitfinex","ETHUSD",1722277255371,0.09732771,3324.3,3323.6,3.0087]
["bitfinex","ETHUSD",1722277255568,0.09732771,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1722277255569,3.65897648,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1722277255739,0.06021052,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722277255943,0.06021052,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1722277256255,0.03708727,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1722277256449,0.03708727,3324.1,3323.5,0.06017058]
["bitfinex","ETHUSD",1722277256450,0.03708727,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1722277256903,0.03708727,3324.1,3323.5,0.06017058]
["bitfinex","ETHUSD",1722277256904,0.06021052,3324.4,3323.5,3.06901058]
["bitfinex","ETHUSD",1722277257196,0.54977805,3324.3,3323.5,3.06901058]
["bitfinex","ETHUSD",1722277257381,3.10567079,3324.2,3323.5,3.06901058]
["bitfinex","ETHUSD",1722277257584,3.00833,3324.1,3323.1,3.553]
["bitfinex","ETHUSD",1722277257819,3.00851,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722277258104,0.06021052,3323.8,3323.1,3.553]
["bitfinex","ETHUSD",1722277258320,0.03704887,3323.8,3323.1,3.553]
["bitfinex","ETHUSD",1722277258610,3.00884,3323.6,3322.7,3.553]
["bitfinex","ETHUSD",1722277258827,3.04584695,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722277259116,3.00912,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722277259321,0.36714357,3323.2,3322.1,3.553]
["bitfinex","ETHUSD",1722277259474,0.36714357,3323.2,3322.3,3.0099]
["bitfinex","ETHUSD",1722277259475,3.00934,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722277259669,0.06021052,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722277259872,0.03677657,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1722277260209,0.06021052,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722277260410,0.03700301,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1722277260577,2.3006,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722277260772,0.03683946,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722277261011,0.03683946,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722277261184,3.00859,3323.9,3322.8,0.06018441]
["bitfinex","ETHUSD",1722277261511,3.00878,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722277261711,3.00888,3323.5,3323.0,0.06016971]
["bitfinex","ETHUSD",1722277261920,0.06021052,3323.4,3322.5,6.56276]
["bitfinex","ETHUSD",1722277262119,3.00907,3323.3,3322.5,6.56276]
["bitfinex","ETHUSD",1722277262423,0.09695392,3323.2,3322.1,6.56313]
["bitfinex","ETHUSD",1722277262577,3.10611392,3323.2,3322.3,3.00995]
["bitfinex","ETHUSD",1722277262934,3.00939,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1722277263079,3.00939,3323.0,3322.1,6.56313]
["bitfinex","ETHUSD",1722277263080,3.06966052,3322.9,3322.1,6.56314]
["bitfinex","ETHUSD",1722277263281,3.1064544,3322.9,3321.9,3.01032]
["bitfinex","ETHUSD",1722277263580,3.1064544,3322.9,3321.7,3.553]
["bitfinex","ETHUSD",1722277263581,0.31064544,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1722277263788,3.0097,3322.6,3321.8,3.01041]
["bitfinex","ETHUSD",1722277263973,0.09691518,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1722277263974,0.03664505,3322.5,3322.0,3.01016]
["bitfinex","ETHUSD",1722277264185,0.03664505,3322.5,3321.7,3.553]
["bitfinex","ETHUSD",1722277264186,3.06981052,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1722277264371,3.00979,3322.5,3321.7,6.56349]
["bitfinex","ETHUSD",1722277264578,3.00979,3322.5,3321.7,3.01049]
["bitfinex","ETHUSD",1722277264579,3.00989,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1722277264772,3.10665468,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1722277264976,3.01015,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722277265224,0.06021052,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1722277265408,3.00956,3322.8,3321.6,0.06020489]
["bitfinex","ETHUSD",1722277265726,0.0353225,3322.7,3322.1,3.01006]
["bitfinex","ETHUSD",1722277265876,0.0353225,3322.7,3322.0,0.06019762]
["bitfinex","ETHUSD",1722277265877,0.09553302,3322.7,3322.0,0.06019762]
["bitfinex","ETHUSD",1722277266080,3.00975,3322.6,3322.0,0.06019762]
["bitfinex","ETHUSD",1722277266323,0.09553302,3322.7,3321.7,3.01049]
["bitfinex","ETHUSD",1722277266324,3.00989,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1722277266490,3.07019052,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1722277266695,3.07019052,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722277266696,0.06021052,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722277266900,0.03526264,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722277267291,0.06021052,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722277267494,0.03523276,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722277267706,0.03526848,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1722277267893,0.06021052,3322.4,3321.8,3.31747132]
["bitfinex","ETHUSD",1722277268092,3.712789,3323.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722277268289,3.0096,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1722277268526,3.06021052,3323.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722277268527,3.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722277268738,3.00969,3322.6,3321.9,0.06020305]
["bitfinex","ETHUSD",1722277269733,3.0,3323.6,3322.3,2.666]
["bitfinex","ETHUSD",1722277269734,2.4327,3323.6,3322.3,2.666]
["bitfinex","ETHUSD",1722277269931,5.44149,3323.6,3323.0,2.666]
["bitfinex","ETHUSD",1722277270527,3.00824,3324.2,3323.1,0.06018349]
["bitfinex","ETHUSD",1722277270528,5.28116,3324.2,3323.1,0.06018349]
["bitfinex","ETHUSD",1722277270712,5.28116,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1722277270713,3.00851,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722277270914,3.00861,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722277271131,3.00848,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1722277271443,3.06877052,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722277271654,3.72929317,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722277271833,3.06877052,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722277272041,3.00856,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722277272331,3.00861,3323.8,3323.1,3.06941349]
["bitfinex","ETHUSD",1722277272533,0.06021052,3323.7,3322.7,6.56258]
["bitfinex","ETHUSD",1722277272732,3.00852,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722277273605,3.3621836,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722277273805,0.3536636,3323.9,3323.1,3.06940585]
["bitfinex","ETHUSD",1722277274042,3.00843,3324.0,3323.1,0.06017585]
["bitfinex","ETHUSD",1722277274355,0.06021052,3323.9,3322.6,3.00967]
["bitfinex","ETHUSD",1722277274657,3.00862,3323.8,3322.8,6.56249]
["bitfinex","ETHUSD",1722277274960,3.00862,3323.8,3322.1,2.3873]
["bitfinex","ETHUSD",1722277274961,3.00906,3323.3,3322.1,2.3873]
["bitfinex","ETHUSD",1722277275113,3.00906,3323.3,3322.3,3.0099]
["bitfinex","ETHUSD",1722277275114,3.00933,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722277275309,3.06941052,3323.2,3322.3,3.0099]
["bitfinex","ETHUSD",1722277275505,3.06941052,3323.2,3322.4,3.00982]
["bitfinex","ETHUSD",1722277275735,3.00933,3323.0,3322.2,3.01002]
["bitfinex","ETHUSD",1722277276058,0.06021052,3322.9,3322.2,3.00997]
["bitfinex","ETHUSD",1722277276264,2.4916,3323.6,3322.3,0.06019411]
["bitfinex","ETHUSD",1722277276265,0.06021052,3323.2,3322.3,0.06019411]
["bitfinex","ETHUSD",1722277276548,0.06021052,3323.2,3321.9,3.01025]
["bitfinex","ETHUSD",1722277276549,3.06938052,3323.2,3321.9,3.01025]
["bitfinex","ETHUSD",1722277276710,3.06938052,3323.2,3322.0,0.301025]
["bitfinex","ETHUSD",1722277277070,0.06021052,3323.2,3322.0,0.301025]
["bitfinex","ETHUSD",1722277277220,0.06021052,3323.2,3322.4,3.00978]
["bitfinex","ETHUSD",1722277277565,2.4916,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722277277566,5.50044,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722277277909,3.00912,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1722277278110,3.00912,3323.3,3322.5,3.00976]
["bitfinex","ETHUSD",1722277278111,0.06021052,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1722277278318,0.06021052,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1722277278824,0.03437669,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722277279019,0.03437669,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722277279426,0.09458721,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722277279920,3.10381721,3323.1,3322.3,6.56296]
["bitfinex","ETHUSD",1722277280152,0.09458721,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722277280458,0.09458721,3323.1,3323.0,6.01864]
["bitfinex","ETHUSD",1722277280459,0.03437669,3323.1,3323.0,6.01864]
["bitfinex","ETHUSD",1722277280663,3.00815,3324.3,3323.0,4.103]
["bitfinex","ETHUSD",1722277280815,3.00815,3324.3,3323.5,3.00885]
["bitfinex","ETHUSD",1722277281016,0.0332316,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1722277281217,0.0332316,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722277281411,3.00798,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1722277281612,0.03321903,3324.4,3323.8,3.06873529]
["bitfinex","ETHUSD",1722277281846,0.06021052,3324.6,3323.9,3.553]
["bitfinex","ETHUSD",1722277282084,0.06021052,3324.6,3322.4,3.00979]
["bitfinex","ETHUSD",1722277282085,3.00921,3323.2,3322.4,3.00979]
["bitfinex","ETHUSD",1722277282284,3.00872,3323.7,3322.4,3.00979]
["bitfinex","ETHUSD",1722277282285,3.00924,3323.1,3322.4,3.00979]
["bitfinex","ETHUSD",1722277282443,0.03283619,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1722277282647,0.03283619,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722277283142,0.03283619,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722277283539,3.03283619,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1722277283843,3.09304671,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1722277284958,3.03283619,3323.1,3322.6,3.00964]
["bitfinex","ETHUSD",1722277285154,0.03283619,3323.1,3322.6,3.00964]
["bitfinex","ETHUSD",1722277285594,0.03283619,3323.1,3322.8,6.56243]
["bitfinex","ETHUSD",1722277286088,3.0,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1722277286379,0.03289189,3323.0,3322.8,3.00943]
["bitfinex","ETHUSD",1722277286543,3.0,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1722277286741,0.03286798,3322.9,3322.8,3.00943]
["bitfinex","ETHUSD",1722277286948,6.00897,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1722277287244,6.00897,3323.4,3322.7,3.06977425]
["bitfinex","ETHUSD",1722277287593,3.00917,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1722277287746,0.09262409,3323.3,3322.6,0.06018428]
["bitfinex","ETHUSD",1722277287747,0.03241357,3323.3,3322.6,0.06018428]
["bitfinex","ETHUSD",1722277287950,0.03236574,3323.1,3322.9,3.00934]
["bitfinex","ETHUSD",1722277288152,0.03233987,3323.2,3323.0,3.00931]
["bitfinex","ETHUSD",1722277288348,5.45301,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722277288349,3.0,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722277288645,6.00884,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1722277289082,6.00884,3323.6,3322.8,0.06018346]
["bitfinex","ETHUSD",1722277289083,3.0089,3323.5,3322.8,3.06962346]
["bitfinex","ETHUSD",1722277290369,3.00897,3323.4,3322.8,3.06962346]
["bitfinex","ETHUSD",1722277290955,6.00884,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1722277291262,6.00884,3323.6,3322.3,3.00992]
["bitfinex","ETHUSD",1722277291263,3.0096,3322.7,3321.8,3.01041]
["bitfinex","ETHUSD",1722277291478,3.00999,3322.3,3321.5,3.01059]
["bitfinex","ETHUSD",1722277291771,3.00999,3322.3,3321.3,2.3929]
["bitfinex","ETHUSD",1722277291772,3.00997,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722277291963,3.01005,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722277292163,3.01014,3322.1,3321.2,3.01093]
["bitfinex","ETHUSD",1722277292342,3.01014,3322.1,3321.3,0.656393]
["bitfinex","ETHUSD",1722277292547,3.01014,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722277292768,3.01014,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722277292970,3.01026,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722277293297,3.01033,3321.9,3321.3,3.667203]
["bitfinex","ETHUSD",1722277293446,3.01033,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722277293782,3.01033,3321.9,3321.0,3.01105]
["bitfinex","ETHUSD",1722277293959,3.01033,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722277294155,3.01014,3322.1,3321.2,3.01088]
["bitfinex","ETHUSD",1722277294372,3.01041,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722277294895,3.08555703,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1722277295404,3.01038,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277295760,3.01042,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722277295957,3.01042,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1722277295958,3.01066,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722277296258,3.01042,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722277296458,0.07526523,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722277296669,3.39413775,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722277297087,3.39413775,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277297088,3.01041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722277297261,0.38381775,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277297609,0.02994708,3321.7,3321.4,3.01069]
["bitfinex","ETHUSD",1722277297812,0.30855252,3321.9,3321.4,3.01069]
["bitfinex","ETHUSD",1722277297813,0.03011244,3321.8,3321.4,3.01069]
["bitfinex","ETHUSD",1722277297959,0.03004746,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722277298160,3.07526072,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722277298367,3.07526072,3322.2,3321.4,3.01069]
["bitfinex","ETHUSD",1722277298368,0.03004589,3321.6,3321.5,0.06020857]
["bitfinex","ETHUSD",1722277298598,0.60852507,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1722277298796,3.0,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722277298996,6.00998,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722277299372,3.0,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722277299580,3.600987,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722277299994,3.67624468,3322.3,3321.5,3.07082857]
["bitfinex","ETHUSD",1722277300195,3.01015,3322.1,3321.5,3.07082857]
["bitfinex","ETHUSD",1722277300406,3.01011,3322.2,3321.5,3.07082857]
["bitfinex","ETHUSD",1722277300703,3.0,3322.1,3321.5,3.07082857]
["bitfinex","ETHUSD",1722277300908,6.01014,3322.1,3321.5,3.07082857]
["bitfinex","ETHUSD",1722277301208,3.01029,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1722277301407,0.07525773,3322.0,3320.7,2.468]
["bitfinex","ETHUSD",1722277301701,3.0106,3321.6,3320.9,3.0112]
["bitfinex","ETHUSD",1722277302315,3.0106,3321.6,3320.3,3.553]
["bitfinex","ETHUSD",1722277302316,3.01084,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1722277302463,3.08595667,3321.5,3320.6,3.01142]
["bitfinex","ETHUSD",1722277302662,3.01096,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1722277302918,3.31937567,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722277302919,0.07527509,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722277303086,3.08614509,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722277303419,3.08623477,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722277303702,3.01096,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722277306105,3.01115,3321.0,3320.2,3.01184]
["bitfinex","ETHUSD",1722277306310,3.01115,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722277306514,3.04118385,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722277307069,0.02994385,3320.9,3320.1,3.01195]
["bitfinex","ETHUSD",1722277307274,0.02994385,3320.9,3320.0,5.0]
["bitfinex","ETHUSD",1722277307275,3.01159,3320.5,3320.0,5.0]
["bitfinex","ETHUSD",1722277307700,3.01147,3320.7,3320.0,8.07227381]
["bitfinex","ETHUSD",1722277307909,0.02961756,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1722277308231,0.02961756,3320.4,3320.0,5.06023381]
["bitfinex","ETHUSD",1722277308232,5.33915,3321.0,3320.2,0.06023383]
["bitfinex","ETHUSD",1722277308388,3.01099,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1722277308389,3.01101,3321.2,3320.4,3.01162]
["bitfinex","ETHUSD",1722277308575,3.01101,3321.2,3320.5,3.07179256]
["bitfinex","ETHUSD",1722277308768,5.2739,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1722277308769,8.28451,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1722277308970,3.0,3321.5,3320.7,3.01135]
["bitfinex","ETHUSD",1722277309208,3.0,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722277309609,3.0,3321.5,3320.7,3.31850726]
["bitfinex","ETHUSD",1722277309823,3.0,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722277310611,2.2739,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722277310916,3.0,3321.7,3321.2,3.01087]
["bitfinex","ETHUSD",1722277311213,3.60311127,3322.0,3321.2,0.06021256]
["bitfinex","ETHUSD",1722277311367,5.46741,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722277311573,2.4573,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722277311769,2.4573,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722277312079,5.46735,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722277312265,5.46735,3322.2,3321.5,3.0708862]
["bitfinex","ETHUSD",1722277312469,0.02970534,3322.1,3321.5,3.0708862]
["bitfinex","ETHUSD",1722277312708,0.02970534,3322.1,3321.5,0.0602062]
["bitfinex","ETHUSD",1722277312709,3.01024,3322.0,3321.5,0.0602062]
["bitfinex","ETHUSD",1722277312869,3.03992142,3322.0,3321.5,0.0602062]
["bitfinex","ETHUSD",1722277313492,3.03992142,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1722277313703,0.02968142,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722277314423,0.02968142,3322.0,3321.7,3.01044]
["bitfinex","ETHUSD",1722277314711,3.00997,3322.3,3321.5,3.07084621]
["bitfinex","ETHUSD",1722277314911,0.02976967,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722277315111,3.01005,3322.2,3321.6,0.30707962]
["bitfinex","ETHUSD",1722277315307,2.41344198,3321.8,3320.4,0.3018]
["bitfinex","ETHUSD",1722277315508,2.41344198,3321.8,3320.6,3.01149]
["bitfinex","ETHUSD",1722277315509,3.01069,3321.5,3320.6,3.01149]
["bitfinex","ETHUSD",1722277315973,0.02870913,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722277316169,3.01087,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722277316400,0.10398099,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1722277316679,0.02866126,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1722277316903,3.01088,3321.3,3320.5,3.01154]
["bitfinex","ETHUSD",1722277317242,0.02863732,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1722277317398,0.02866126,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1722277317598,0.02861338,3321.0,3320.6,3.01147]
["bitfinex","ETHUSD",1722277317892,0.02858944,3320.9,3320.6,3.01147]
["bitfinex","ETHUSD",1722277318313,3.01088,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1722277318521,0.0285655,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722277318717,3.01078,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1722277318925,0.0285655,3320.8,3320.5,3.01158]
["bitfinex","ETHUSD",1722277319110,0.07527942,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1722277319332,0.02854155,3320.7,3320.5,3.01158]
["bitfinex","ETHUSD",1722277319636,0.02854155,3320.7,3320.2,3.51785338]
["bitfinex","ETHUSD",1722277319800,3.01105,3321.1,3320.3,3.01171]
["bitfinex","ETHUSD",1722277320000,3.01131,3320.9,3320.2,3.01183]
["bitfinex","ETHUSD",1722277320223,3.01131,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1722277320224,3.11503282,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1722277320436,0.02855959,3320.8,3319.8,3.0122]
["bitfinex","ETHUSD",1722277320743,0.02844115,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722277320903,2.3143,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722277321099,0.02847928,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1722277321340,5.32554,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722277321634,0.02839972,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722277321798,5.32554,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1722277322002,5.32554,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722277322003,0.02836095,3320.4,3320.3,3.01176]
["bitfinex","ETHUSD",1722277322198,2.3143,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1722277322399,3.0,3321.0,3320.3,3.01176]
["bitfinex","ETHUSD",1722277322400,3.07528535,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1722277322646,0.07528535,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1722277323413,6.08644535,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1722277323613,6.69508288,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1722277324009,3.01134,3320.8,3320.1,3.01192]
["bitfinex","ETHUSD",1722277324236,0.07528788,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1722277324441,3.08672788,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1722277324739,3.01156,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1722277324961,3.01156,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722277325101,3.08669788,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722277325305,3.01141,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1722277325809,3.0113,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1722277326005,3.01132,3320.8,3320.1,3.01188]
["bitfinex","ETHUSD",1722277326404,3.01132,3320.8,3319.6,13.90536]
["bitfinex","ETHUSD",1722277326605,3.01132,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1722277326606,3.01151,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722277327139,3.0,3320.7,3319.7,3.01223]
["bitfinex","ETHUSD",1722277327140,3.08689195,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1722277327350,6.01147,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722277327551,0.02815347,3320.4,3320.0,3.01203]
["bitfinex","ETHUSD",1722277327846,0.02815347,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1722277327847,3.0116,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1722277328082,0.02812952,3320.3,3319.9,3.01211]
["bitfinex","ETHUSD",1722277328205,0.02812952,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722277328206,3.01179,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722277328544,2.4407,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722277328545,0.02784915,3320.2,3319.9,3.01207]
["bitfinex","ETHUSD",1722277328744,3.01169,3320.4,3319.7,3.614748]
["bitfinex","ETHUSD",1722277328945,0.02802181,3320.1,3319.7,3.01227]
["bitfinex","ETHUSD",1722277329147,0.07529632,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722277329301,0.02799785,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722277329505,0.07529632,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722277329717,0.0279739,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722277329908,3.08721963,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722277330106,0.02797357,3319.8,3319.5,3.01244]
["bitfinex","ETHUSD",1722277330403,3.01201,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1722277330645,3.01201,3320.1,3319.3,3.01266]
["bitfinex","ETHUSD",1722277330646,0.02794961,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1722277330843,0.0753046,3320.0,3319.1,3.01283]
["bitfinex","ETHUSD",1722277330844,3.01223,3319.8,3319.1,3.01279]
["bitfinex","ETHUSD",1722277331045,3.08762795,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1722277331199,3.11557756,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1722277331403,3.11557756,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722277331641,3.11557756,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1722277331642,3.11557756,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722277331937,3.11557756,3319.7,3318.7,3.01319]
["bitfinex","ETHUSD",1722277331938,0.3725536,3319.6,3318.7,3.01319]
["bitfinex","ETHUSD",1722277332140,0.07531723,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722277332361,0.10292562,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1722277332533,0.10292562,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722277332916,0.45171554,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722277333129,0.45171554,3319.5,3319.1,3.01279]
["bitfinex","ETHUSD",1722277333311,0.02760839,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1722277333508,2.4522,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722277333818,2.4522,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722277334205,2.4522,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1722277334449,5.4522,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1722277334603,5.4522,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1722277334806,2.4522,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722277335245,2.4522,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722277335451,5.765141,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722277335654,0.0753027,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722277335819,3.0753027,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722277336160,0.66733438,3320.7,3319.8,0.06024216]
["bitfinex","ETHUSD",1722277336446,5.49725,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722277336447,0.61645844,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1722277336631,2.4859,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1722277336843,2.4859,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722277337150,2.4859,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1722277337353,2.4859,3321.2,3320.7,3.01135]
["bitfinex","ETHUSD",1722277337514,0.24859,3321.1,3320.4,3.01165]
["bitfinex","ETHUSD",1722277337707,0.24859,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1722277338110,0.32387432,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1722277338338,0.32387432,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1722277338536,3.32387432,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1722277338724,0.88097743,3321.0,3320.4,6.02327]
["bitfinex","ETHUSD",1722277338933,0.88097743,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1722277340154,0.88097743,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722277341249,3.89211743,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722277341570,3.0,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1722277341710,0.95626176,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1722277341911,0.42048518,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722277342361,0.0752844,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722277342672,0.10296297,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1722277342870,3.10296297,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1722277343013,0.07529292,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722277343256,0.02767857,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1722277343257,8.57e-06,3320.8,3320.7,9.03423]
["bitfinex","ETHUSD",1722277343557,0.07529023,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1722277343752,3.01032,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722277343950,3.01003,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1722277344217,0.07526164,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722277344368,3.08531164,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1722277344990,6.0102,3322.1,3321.3,3.01086]
["bitfinex","ETHUSD",1722277345201,3.544703,3322.3,3321.3,3.01086]
["bitfinex","ETHUSD",1722277345202,0.07526164,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1722277345501,3.08550164,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1722277345703,3.01033,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1722277345858,2.3372,3322.4,3320.1,0.3018]
["bitfinex","ETHUSD",1722277345859,3.0106,3321.6,3320.8,3.01125]
["bitfinex","ETHUSD",1722277346059,0.07527459,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1722277346258,2.3372,3322.4,3320.8,3.01125]
["bitfinex","ETHUSD",1722277346259,2.4752,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722277346606,2.4752,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722277346763,5.48471,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722277347400,5.48471,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722277347608,0.548471,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722277348603,3.558071,3322.7,3321.9,3.0103]
["bitfinex","ETHUSD",1722277349013,6.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722277349161,0.6558161,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1722277350202,3.0101,3322.2,3321.2,3.0109]
["bitfinex","ETHUSD",1722277350387,3.0101,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1722277350388,0.07526456,3322.1,3321.3,3.0108]
["bitfinex","ETHUSD",1722277350569,2.4962,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722277350825,5.4962,3321.9,3320.9,3.0112]
["bitfinex","ETHUSD",1722277351060,5.4962,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1722277351610,5.4962,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722277351841,5.57146011,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722277352052,0.58799966,3321.8,3321.1,6.022]
["bitfinex","ETHUSD",1722277352272,0.66326424,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722277352566,5.4962,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1722277352722,3.0,3321.9,3321.5,3.01059]
["bitfinex","ETHUSD",1722277353260,3.0,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1722277353570,8.50608,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1722277353747,0.61618261,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722277353920,3.61618261,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722277354320,3.61618261,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722277354547,3.61618261,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722277354747,3.0,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1722277354953,2.4962,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722277355283,5.50562,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1722277355578,5.50562,3322.9,3322.0,6.02035]
["bitfinex","ETHUSD",1722277355579,3.00953,3322.8,3322.0,6.02035]
["bitfinex","ETHUSD",1722277355864,3.00953,3322.8,3322.0,3.01015]
["bitfinex","ETHUSD",1722277355865,4.097092,3322.8,3322.0,3.01015]
["bitfinex","ETHUSD",1722277356019,4.097092,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722277356020,1.087562,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722277356220,5.50562,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1722277356221,2.4962,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1722277356447,2.4962,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1722277356971,2.4962,3322.9,3320.1,3.01192]
["bitfinex","ETHUSD",1722277356972,3.01016,3322.1,3321.3,3.01078]
["bitfinex","ETHUSD",1722277357184,3.01016,3322.1,3320.7,13.90437]
["bitfinex","ETHUSD",1722277357185,0.07526074,3322.0,3321.0,3.01105]
["bitfinex","ETHUSD",1722277357332,0.07526074,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1722277357333,3.01042,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722277357670,3.01042,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1722277357671,2.327,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1722277357878,3.08577417,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722277358080,3.0,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722277358383,5.327,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722277358560,5.327,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722277358561,2.327,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722277360172,0.07526568,3322.0,3321.9,6.02064]
["bitfinex","ETHUSD",1722277360342,2.2007615,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1722277360682,3.06001236,3324.8,3323.5,3.00887]
["bitfinex","ETHUSD",1722277360683,3.00778,3324.8,3323.7,3.00867]
["bitfinex","ETHUSD",1722277360826,3.05298398,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1722277361030,3.05298398,3324.7,3323.6,0.06016541]
["bitfinex","ETHUSD",1722277361031,5.27619,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1722277361246,0.5321324,3324.5,3323.6,3.06889541]
["bitfinex","ETHUSD",1722277361452,0.5321324,3324.5,3323.6,0.06016541]
["bitfinex","ETHUSD",1722277361644,3.5401224,3324.5,3323.7,3.00866]
["bitfinex","ETHUSD",1722277361886,3.00807,3324.4,3323.6,3.06888541]
["bitfinex","ETHUSD",1722277362029,3.0,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722277362227,0.5321324,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1722277362228,0.35321324,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722277362466,0.35321324,3324.3,3323.8,0.06016541]
["bitfinex","ETHUSD",1722277363629,3.35321324,3324.3,3323.8,0.06016541]
["bitfinex","ETHUSD",1722277364455,3.39834722,3324.3,3323.8,0.06016541]
["bitfinex","ETHUSD",1722277364882,6.40652722,3324.3,3323.8,0.06016541]
["bitfinex","ETHUSD",1722277365044,6.40652722,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1722277365045,0.94145972,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722277365569,2.2982,3325.6,3323.3,2.4218]
["bitfinex","ETHUSD",1722277365818,3.00749,3325.1,3324.3,3.00813]
["bitfinex","ETHUSD",1722277366097,3.00749,3325.1,3323.7,3.00863]
["bitfinex","ETHUSD",1722277366098,3.00736,3325.2,3324.4,3.06821277]
["bitfinex","ETHUSD",1722277366309,3.00758,3325.0,3324.2,6.56123]
["bitfinex","ETHUSD",1722277366530,3.00761,3324.9,3323.4,3.55888]
["bitfinex","ETHUSD",1722277366797,3.00785,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1722277367035,3.00785,3324.7,3324.1,0.06016037]
["bitfinex","ETHUSD",1722277367362,0.300761,3324.8,3324.1,0.06016037]
["bitfinex","ETHUSD",1722277367557,3.308461,3324.8,3324.1,0.06016037]
["bitfinex","ETHUSD",1722277367754,6.3386461,3324.7,3324.1,0.06016037]
["bitfinex","ETHUSD",1722277368504,3.00798,3324.5,3324.1,0.06016037]
["bitfinex","ETHUSD",1722277368708,3.0,3324.4,3323.3,3.00897]
["bitfinex","ETHUSD",1722277368910,3.00825,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722277369072,0.600825,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1722277369279,3.00821,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1722277370794,0.04513398,3324.2,3323.3,3.00897]
["bitfinex","ETHUSD",1722277371094,0.04513398,3324.2,3323.1,3.00921]
["bitfinex","ETHUSD",1722277371095,3.00861,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1722277371292,3.309471,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1722277371814,3.309471,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1722277371815,0.300861,3323.8,3322.9,3.0094]
["bitfinex","ETHUSD",1722277372014,3.00897,3323.4,3322.5,3.00976]
["bitfinex","ETHUSD",1722277372214,3.00897,3323.4,3322.1,0.3018]
["bitfinex","ETHUSD",1722277372215,0.04513398,3323.3,3322.1,0.3018]
["bitfinex","ETHUSD",1722277372371,3.0093,3323.1,3322.3,3.00992]
["bitfinex","ETHUSD",1722277372777,0.04513398,3323.0,3322.3,3.00992]
["bitfinex","ETHUSD",1722277373013,0.8376284,3323.5,3322.4,0.06018866]
["bitfinex","ETHUSD",1722277373365,0.8376284,3323.5,3322.8,3.00947]
["bitfinex","ETHUSD",1722277373496,0.8376284,3323.5,3322.9,0.06018191]
["bitfinex","ETHUSD",1722277373705,3.0083,3324.2,3323.3,3.00897]
["bitfinex","ETHUSD",1722277373906,3.00839,3324.1,3323.3,3.00898]
["bitfinex","ETHUSD",1722277374087,3.00851,3323.9,3323.1,3.00921]
["bitfinex","ETHUSD",1722277374291,3.00864,3323.8,3322.9,3.00939]
["bitfinex","ETHUSD",1722277374499,0.300864,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1722277374982,0.300864,3323.7,3322.8,3.553]
["bitfinex","ETHUSD",1722277374983,0.300864,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722277376322,0.300864,3323.7,3323.2,3.06931507]
["bitfinex","ETHUSD",1722277376614,0.300864,3323.7,3323.3,3.06920506]
["bitfinex","ETHUSD",1722277376910,6.00851,3323.9,3323.3,3.06920506]
["bitfinex","ETHUSD",1722277377615,6.00851,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1722277377788,6.00851,3323.9,3322.6,3.00963]
["bitfinex","ETHUSD",1722277377789,2.3224,3323.7,3322.6,3.00963]
["bitfinex","ETHUSD",1722277377997,3.00903,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1722277378210,3.00903,3323.4,3321.9,0.3018]
["bitfinex","ETHUSD",1722277378211,0.601791,3323.3,3322.7,0.06018379]
["bitfinex","ETHUSD",1722277378503,3.0,3323.4,3322.7,0.06018379]
["bitfinex","ETHUSD",1722277378882,3.05392398,3323.6,3322.9,3.00933]
["bitfinex","ETHUSD",1722277378883,3.0,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1722277379213,3.8376324,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722277379412,3.8376324,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1722277379413,3.0,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1722277379618,2.3224,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1722277379619,3.0,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1722277379790,5.36753398,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1722277379985,0.8376144,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1722277380203,3.8376144,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1722277380529,3.8376144,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1722277381244,3.8376144,3323.6,3323.0,0.06018375]
["bitfinex","ETHUSD",1722277381245,3.8376144,3323.6,3323.0,3.06945375]
["bitfinex","ETHUSD",1722277381746,6.8464344,3323.6,3323.0,0.06018375]
["bitfinex","ETHUSD",1722277382050,0.91688344,3323.5,3323.0,0.06018375]
["bitfinex","ETHUSD",1722277382348,0.91688344,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722277382731,0.91688344,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1722277382732,0.04513398,3323.4,3322.4,3.00985]
["bitfinex","ETHUSD",1722277382934,3.00924,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1722277383254,3.05417398,3323.4,3322.4,3.00985]
["bitfinex","ETHUSD",1722277383255,3.00933,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722277383408,3.34606698,3322.9,3322.0,3.0102]
["bitfinex","ETHUSD",1722277383609,3.0096,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1722277384138,3.0096,3322.7,3321.7,3.01049]
["bitfinex","ETHUSD",1722277384139,3.00993,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1722277385266,3.00969,3322.6,3321.8,3.01039]
["bitfinex","ETHUSD",1722277385412,3.00969,3322.6,3321.1,2.6818]
["bitfinex","ETHUSD",1722277385413,6.05493398,3322.5,3321.1,2.6818]
["bitfinex","ETHUSD",1722277385615,0.91688344,3323.5,3322.3,2.2542]
["bitfinex","ETHUSD",1722277385616,3.92575344,3323.5,3322.3,2.2542]
["bitfinex","ETHUSD",1722277385926,3.0,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722277387652,6.00896,3323.4,3322.6,3.06985274]
["bitfinex","ETHUSD",1722277387823,3.00907,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722277388027,0.600907,3323.2,3322.8,0.06018386]
["bitfinex","ETHUSD",1722277388484,3.0,3323.4,3322.8,3.06968386]
["bitfinex","ETHUSD",1722277388788,5.37699,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722277388789,6.00887,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722277388972,6.00887,3323.5,3322.8,3.06967384]
["bitfinex","ETHUSD",1722277390092,6.00887,3323.5,3322.8,0.06018384]
["bitfinex","ETHUSD",1722277390093,3.0,3323.5,3322.8,0.06018384]
["bitfinex","ETHUSD",1722277390249,3.837707,3323.5,3322.8,0.06018384]
["bitfinex","ETHUSD",1722277390791,6.846587,3323.5,3322.8,3.06965384]
["bitfinex","ETHUSD",1722277391344,3.837707,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722277391696,0.837707,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722277391992,6.00878,3323.6,3323.0,0.06018388]
["bitfinex","ETHUSD",1722277391993,3.0,3323.4,3323.0,0.06018388]
["bitfinex","ETHUSD",1722277392284,3.0,3323.6,3322.9,0.06018388]
["bitfinex","ETHUSD",1722277392285,3.00895,3323.5,3322.9,0.06018388]
["bitfinex","ETHUSD",1722277392447,3.00895,3323.5,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277392448,6.05416398,3323.4,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277392649,3.00903,3323.4,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277392953,3.0,3323.3,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277393162,4.15359,3323.5,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277393163,3.00898,3323.4,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277393481,3.0,3323.3,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277394340,6.00906,3323.3,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277394547,6.35760412,3323.3,3322.8,0.06018032]
["bitfinex","ETHUSD",1722277394747,6.35760412,3323.3,3322.6,0.06018319]
["bitfinex","ETHUSD",1722277395398,3.0,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722277395698,3.0,3323.3,3322.8,0.06018308]
["bitfinex","ETHUSD",1722277395699,3.00906,3323.3,3322.8,0.06018308]
["bitfinex","ETHUSD",1722277395846,3.0,3323.2,3322.8,0.06018308]
["bitfinex","ETHUSD",1722277396526,3.0,3323.2,3322.6,3.06986309]
["bitfinex","ETHUSD",1722277397616,6.00914,3323.2,3322.6,3.06986309]
["bitfinex","ETHUSD",1722277398117,6.00914,3323.2,3322.6,0.06018309]
["bitfinex","ETHUSD",1722277398299,3.0,3323.2,3322.6,0.06018309]
["bitfinex","ETHUSD",1722277398487,3.0,3323.3,3322.6,0.06018309]
["bitfinex","ETHUSD",1722277398696,2.4293,3323.7,3322.6,0.6681624]
["bitfinex","ETHUSD",1722277398875,3.0089,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1722277399075,5.43808,3323.7,3322.9,0.0601795]
["bitfinex","ETHUSD",1722277399513,3.00897,3323.4,3322.9,0.0601795]
["bitfinex","ETHUSD",1722277399740,2.4293,3323.7,3322.9,0.0601795]
["bitfinex","ETHUSD",1722277399922,3.00888,3323.5,3322.9,0.0601795]
["bitfinex","ETHUSD",1722277400280,3.0,3323.4,3322.9,0.0601795]
["bitfinex","ETHUSD",1722277402519,6.00903,3323.4,3322.9,0.0601795]
["bitfinex","ETHUSD",1722277402834,3.0,3323.4,3322.7,0.0601806]
["bitfinex","ETHUSD",1722277403547,3.00907,3323.3,3322.7,0.0601806]
["bitfinex","ETHUSD",1722277403846,3.0,3323.2,3322.7,3.37670566]
["bitfinex","ETHUSD",1722277404059,3.0,3323.4,3322.8,0.06018183]
["bitfinex","ETHUSD",1722277404615,3.0,3323.4,3322.8,3.06968183]
["bitfinex","ETHUSD",1722277406719,6.00897,3323.4,3322.8,3.06968183]
["bitfinex","ETHUSD",1722277407451,5.21445124,3324.1,3323.0,2.666]
["bitfinex","ETHUSD",1722277407452,2.20606124,3324.1,3323.0,2.666]
["bitfinex","ETHUSD",1722277407648,2.2918,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1722277407649,3.00815,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1722277407824,3.00791,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1722277408437,3.00797,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722277409105,3.00786,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1722277409314,3.00754,3325.0,3324.0,0.0601632]
["bitfinex","ETHUSD",1722277409613,3.0077,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1722277410059,3.00779,3324.7,3324.0,3.0685132]
["bitfinex","ETHUSD",1722277410279,3.00779,3324.7,3323.6,2.4818]
["bitfinex","ETHUSD",1722277410280,3.00798,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1722277410432,3.05326398,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722277411144,3.00815,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1722277411349,3.00815,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722277411570,3.05320398,3324.4,3323.7,3.610423]
["bitfinex","ETHUSD",1722277412690,3.00815,3324.3,3323.4,3.00896]
["bitfinex","ETHUSD",1722277412864,3.05343398,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722277413286,3.05343398,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1722277413287,2.20509871,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722277413484,0.0577632,3325.7,3324.5,3.552]
["bitfinex","ETHUSD",1722277413658,0.0577632,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1722277413854,0.0577632,3325.7,3325.1,0.06014201]
["bitfinex","ETHUSD",1722277414547,0.0577632,3325.7,3325.1,3.06755201]
["bitfinex","ETHUSD",1722277414952,0.0577632,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722277415488,3.0577632,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722277417322,3.0577632,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722277417801,0.0577632,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722277418094,0.0577632,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722277419966,0.0577632,3325.7,3325.1,3.067562]
["bitfinex","ETHUSD",1722277421196,0.0577632,3325.7,3325.6,6.55897]
["bitfinex","ETHUSD",1722277422359,0.0577632,3325.7,3325.6,9.56594]
["bitfinex","ETHUSD",1722277425361,0.0577632,3325.7,3325.6,6.55897]
["bitfinex","ETHUSD",1722277425572,0.0577632,3325.7,3325.4,3.00712]
["bitfinex","ETHUSD",1722277425878,0.0577632,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1722277428218,0.0577632,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722277428219,3.0647032,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722277428424,3.0647032,3325.7,3324.8,6.55969]
["bitfinex","ETHUSD",1722277428425,3.00714,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722277428733,0.0577632,3325.7,3324.6,3.36301]
["bitfinex","ETHUSD",1722277428734,3.00725,3325.3,3324.6,3.36301]
["bitfinex","ETHUSD",1722277428936,3.00739,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722277429102,3.00739,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722277429507,3.00699,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1722277429831,0.0577632,3325.7,3324.8,3.00764]
["bitfinex","ETHUSD",1722277429832,3.00707,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1722277430403,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722277430612,3.00716,3325.4,3324.7,3.06793002]
["bitfinex","ETHUSD",1722277430929,3.00716,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1722277431313,3.00697,3325.6,3324.9,3.00756]
["bitfinex","ETHUSD",1722277431536,0.60715532,3325.6,3324.9,3.00756]
["bitfinex","ETHUSD",1722277431835,3.00706,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722277432930,3.60715532,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722277433230,3.60715532,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722277433808,6.61414532,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722277434196,3.0071,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722277434629,3.00716,3325.4,3324.7,5.66977]
["bitfinex","ETHUSD",1722277434802,3.97499285,3325.5,3324.7,5.66977]
["bitfinex","ETHUSD",1722277435002,3.97499285,3325.5,3324.7,2.662]
["bitfinex","ETHUSD",1722277435303,3.97499285,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1722277435304,3.00748,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722277435499,0.0577632,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1722277435725,0.0577632,3325.7,3325.6,2.662]
["bitfinex","ETHUSD",1722277436939,0.0577632,3325.7,3325.6,5.66897]
["bitfinex","ETHUSD",1722277437435,0.0577632,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722277439206,0.0577632,3325.7,3325.6,3.61439547]
["bitfinex","ETHUSD",1722277440453,0.0577632,3325.7,3325.6,6.68149674]
["bitfinex","ETHUSD",1722277442544,0.0577632,3325.7,3325.6,6.62136547]
["bitfinex","ETHUSD",1722277443290,0.0577632,3325.7,3325.6,3.61439547]
["bitfinex","ETHUSD",1722277443444,0.0577632,3325.7,3325.6,6.01394]
["bitfinex","ETHUSD",1722277450650,0.0577632,3325.7,3325.6,8.30294]
["bitfinex","ETHUSD",1722277450851,0.0577632,3325.7,3325.6,6.01394]
["bitfinex","ETHUSD",1722277453290,0.0577632,3325.7,3325.6,15.02788]
["bitfinex","ETHUSD",1722277453494,0.0577632,3325.7,3325.6,18.14748]
["bitfinex","ETHUSD",1722277453700,0.02117989,3325.7,3325.6,20.112228]
["bitfinex","ETHUSD",1722277454005,0.02117989,3325.7,3325.6,17.105258]
["bitfinex","ETHUSD",1722277454781,0.02117989,3325.7,3325.6,14.105258]
["bitfinex","ETHUSD",1722277455394,0.02117989,3325.7,3325.6,11.837458]
["bitfinex","ETHUSD",1722277456530,2.20119281,3328.1,3325.6,11.837458]
["bitfinex","ETHUSD",1722277456531,2.386,3327.6,3327.1,3.00558]
["bitfinex","ETHUSD",1722277456692,2.386,3327.6,3327.0,0.06010752]
["bitfinex","ETHUSD",1722277456893,5.39122,3327.6,3327.0,0.06010752]
["bitfinex","ETHUSD",1722277457434,3.1512268,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1722277457593,0.1473168,3329.0,3327.8,2.659]
["bitfinex","ETHUSD",1722277457796,3.00418,3328.7,3327.9,3.00485]
["bitfinex","ETHUSD",1722277458104,3.0041,3328.8,3327.9,3.06493686]
["bitfinex","ETHUSD",1722277458307,2.2538,3328.9,3327.8,5.92979]
["bitfinex","ETHUSD",1722277458526,2.2538,3328.9,3327.8,2.9249]
["bitfinex","ETHUSD",1722277458678,2.79430268,3328.9,3327.8,2.9249]
["bitfinex","ETHUSD",1722277458877,2.2538,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1722277459080,2.2538,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722277459316,2.2538,3328.9,3328.4,0.06008189]
["bitfinex","ETHUSD",1722277459480,2.2538,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1722277459684,3.00409,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1722277459914,3.00409,3328.8,3328.0,3.00473]
["bitfinex","ETHUSD",1722277460091,3.00409,3328.8,3327.8,5.92988]
["bitfinex","ETHUSD",1722277460411,3.00419,3328.7,3327.8,5.92988]
["bitfinex","ETHUSD",1722277460612,3.00424,3328.7,3328.0,3.00473]
["bitfinex","ETHUSD",1722277460784,0.84091168,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722277460995,3.84091168,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722277461893,3.84091168,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1722277461894,3.00417,3328.7,3328.0,3.00475]
["bitfinex","ETHUSD",1722277462218,3.68877817,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1722277462428,0.68450817,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722277462917,0.68450817,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1722277463223,3.00436,3328.5,3327.8,5.66396]
["bitfinex","ETHUSD",1722277463534,3.00436,3328.5,3327.0,5.4139]
["bitfinex","ETHUSD",1722277463535,3.00479,3328.1,3327.4,2.659]
["bitfinex","ETHUSD",1722277463941,0.36887582,3328.5,3327.4,2.659]
["bitfinex","ETHUSD",1722277463942,3.00482,3328.0,3327.4,2.659]
["bitfinex","ETHUSD",1722277464131,3.00456,3328.3,3327.4,2.659]
["bitfinex","ETHUSD",1722277464328,0.300456,3328.2,3327.4,2.659]
["bitfinex","ETHUSD",1722277464645,3.00477,3328.1,3327.4,5.66434]
["bitfinex","ETHUSD",1722277465142,3.305096,3328.2,3327.4,2.659]
["bitfinex","ETHUSD",1722277465349,3.00464,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1722277465560,3.00364,3329.3,3326.8,3.30762]
["bitfinex","ETHUSD",1722277465561,7.37,3330.2,3328.6,0.3018]
["bitfinex","ETHUSD",1722277465850,2.4897,3330.4,3329.4,3.00348]
["bitfinex","ETHUSD",1722277465851,2.659,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1722277466053,2.4897,3330.4,3329.5,0.06005877]
["bitfinex","ETHUSD",1722277466360,2.4897,3330.4,3328.3,1.5]
["bitfinex","ETHUSD",1722277466361,0.06005877,3330.3,3328.3,1.5]
["bitfinex","ETHUSD",1722277466504,0.06005877,3329.8,3328.4,0.55]
["bitfinex","ETHUSD",1722277466706,2.4897,3330.4,3327.7,1.5]
["bitfinex","ETHUSD",1722277466707,3.173,3329.0,3327.7,1.5]
["bitfinex","ETHUSD",1722277466904,1.87005877,3329.7,3326.4,0.0601111]
["bitfinex","ETHUSD",1722277466905,3.00498,3327.8,3326.4,0.0601111]
["bitfinex","ETHUSD",1722277467144,3.00498,3327.8,3325.5,5.33924]
["bitfinex","ETHUSD",1722277467145,0.06005877,3327.7,3326.3,3.00632]
["bitfinex","ETHUSD",1722277467354,3.00535,3327.4,3326.3,3.00632]
["bitfinex","ETHUSD",1722277467571,2.4512,3327.9,3325.8,3.46584441]
["bitfinex","ETHUSD",1722277467572,0.06005877,3327.3,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277467875,5.1102,3327.9,3325.9,0.64726544]
["bitfinex","ETHUSD",1722277467876,3.0058,3326.9,3325.9,0.64726544]
["bitfinex","ETHUSD",1722277468176,2.659,3327.5,3325.9,0.64726544]
["bitfinex","ETHUSD",1722277468177,3.00566,3327.1,3325.9,0.64726544]
["bitfinex","ETHUSD",1722277468332,0.06005877,3327.0,3326.1,3.00646]
["bitfinex","ETHUSD",1722277468532,0.06005877,3327.0,3325.9,0.64726544]
["bitfinex","ETHUSD",1722277468991,3.06576877,3327.0,3325.9,0.64726544]
["bitfinex","ETHUSD",1722277469200,5.72485877,3326.9,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277469489,2.659,3326.5,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277469632,2.659,3326.1,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277470073,5.66552,3326.1,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277470264,6.232072,3326.1,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277470597,0.06005877,3326.0,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277470733,5.4788,3325.9,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277471069,8.19785877,3325.9,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277471287,5.53885877,3325.9,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277471492,9.35240865,3325.9,3325.8,1.96584441]
["bitfinex","ETHUSD",1722277472254,3.00682,3325.8,3324.5,3.00795]
["bitfinex","ETHUSD",1722277472458,6.34570865,3325.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722277472459,0.06005877,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722277473468,3.06684877,3325.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722277473671,3.70692893,3325.7,3324.6,3.855252]
["bitfinex","ETHUSD",1722277473876,3.00699,3325.6,3324.6,3.855252]
["bitfinex","ETHUSD",1722277474109,0.69997893,3325.7,3324.4,2.458]
["bitfinex","ETHUSD",1722277474110,3.61005877,3325.5,3324.4,3.00805]
["bitfinex","ETHUSD",1722277474291,3.00723,3325.4,3324.4,3.00805]
["bitfinex","ETHUSD",1722277474620,0.06005877,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1722277475104,0.06005877,3325.3,3324.0,3.00841]
["bitfinex","ETHUSD",1722277475105,3.00761,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1722277475301,0.06005877,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1722277475460,0.06005877,3324.8,3324.0,3.610104]
["bitfinex","ETHUSD",1722277475664,2.40855877,3324.9,3324.0,0.601694]
["bitfinex","ETHUSD",1722277475858,2.40855877,3324.9,3323.8,3.00853]
["bitfinex","ETHUSD",1722277476171,3.00788,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1722277476395,3.06810877,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1722277476568,0.06005877,3324.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722277476770,3.06805877,3324.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722277476991,3.06805877,3324.5,3323.5,3.556386]
["bitfinex","ETHUSD",1722277477403,0.06005877,3324.4,3323.5,3.556386]
["bitfinex","ETHUSD",1722277478065,0.06005877,3324.4,3323.6,3.00874]
["bitfinex","ETHUSD",1722277478413,3.55,3324.7,3323.7,3.00861]
["bitfinex","ETHUSD",1722277478414,0.06005877,3324.5,3323.7,3.00861]
["bitfinex","ETHUSD",1722277478566,0.06005877,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1722277478768,5.35611,3324.9,3323.7,3.00869]
["bitfinex","ETHUSD",1722277478769,0.06005877,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1722277479683,0.06005877,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1722277479889,3.0,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722277480089,0.355,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1722277480090,6.36246,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1722277480413,3.00761,3324.9,3324.1,3.0083]
["bitfinex","ETHUSD",1722277480588,6.06775877,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1722277480788,3.06005877,3324.7,3324.0,3.06856098]
["bitfinex","ETHUSD",1722277480986,3.06005877,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1722277481289,0.06005877,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1722277481612,0.06005877,3324.7,3323.7,3.00865]
["bitfinex","ETHUSD",1722277481613,3.00788,3324.6,3323.7,3.00865]
["bitfinex","ETHUSD",1722277481800,0.06005877,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1722277482001,3.06802877,3324.5,3323.5,3.556376]
["bitfinex","ETHUSD",1722277482207,3.00809,3324.4,3323.5,3.00878]
["bitfinex","ETHUSD",1722277482373,3.06820877,3324.3,3323.5,3.00878]
["bitfinex","ETHUSD",1722277482580,3.00809,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1722277482823,0.06005877,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722277483304,3.06821877,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722277483504,3.31498188,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722277483824,3.31498188,3324.3,3323.3,3.00904]
["bitfinex","ETHUSD",1722277483825,0.06005877,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1722277484207,3.06830877,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1722277484986,0.06005877,3324.2,3323.4,3.00894]
["bitfinex","ETHUSD",1722277485192,0.06005877,3324.2,3323.5,3.00878]
["bitfinex","ETHUSD",1722277485405,0.06005877,3324.2,3323.2,3.00913]
["bitfinex","ETHUSD",1722277485608,3.06830877,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1722277485914,3.06830877,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722277485915,3.00825,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722277486106,3.37505065,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1722277486305,0.06005877,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722277487086,0.06005877,3324.2,3323.2,3.310043]
["bitfinex","ETHUSD",1722277487087,0.06005877,3324.2,3323.2,0.300913]
["bitfinex","ETHUSD",1722277487293,0.06005877,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722277488922,0.06005877,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1722277489143,0.06005877,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722277489340,0.06005877,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722277489506,0.06005877,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722277489700,0.06005877,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722277489961,0.06005877,3324.3,3323.7,0.601754]
["bitfinex","ETHUSD",1722277490239,2.3379,3325.3,3323.8,2.41986785]
["bitfinex","ETHUSD",1722277490391,0.06005877,3325.2,3323.8,5.3597]
["bitfinex","ETHUSD",1722277490594,3.06747877,3325.2,3324.3,3.00808]
["bitfinex","ETHUSD",1722277490897,3.00758,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722277491214,0.90131465,3325.2,3323.9,3.00848]
["bitfinex","ETHUSD",1722277491215,3.00781,3324.7,3323.9,3.00848]
["bitfinex","ETHUSD",1722277491400,4.39125588,3325.2,3323.6,3.0087]
["bitfinex","ETHUSD",1722277491401,0.06005877,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1722277491746,0.06005877,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722277492031,7.39859588,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1722277492032,3.0,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1722277492238,3.0,3324.9,3324.1,0.06015957]
["bitfinex","ETHUSD",1722277492239,3.00752,3325.0,3324.3,3.00811]
["bitfinex","ETHUSD",1722277492384,3.06005877,3324.9,3324.3,3.00811]
["bitfinex","ETHUSD",1722277492822,3.06005877,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1722277492996,3.06005877,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722277492997,6.67442665,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722277493208,6.67442665,3324.9,3324.0,6.01676]
["bitfinex","ETHUSD",1722277493209,6.06766877,3324.9,3324.0,6.01676]
["bitfinex","ETHUSD",1722277493532,6.06766877,3324.9,3324.1,3.0083]
["bitfinex","ETHUSD",1722277496932,6.06766877,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722277496933,3.06005877,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1722277497142,3.06005877,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1722277497728,3.06005877,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722277498133,3.06005877,3325.0,3323.4,7.34]
["bitfinex","ETHUSD",1722277498134,2.664,3324.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722277498351,3.06817877,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1722277498794,3.00815,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1722277499139,2.664,3324.5,3323.7,3.00869]
["bitfinex","ETHUSD",1722277499140,0.06005877,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722277499333,0.06005877,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722277500401,0.06005877,3324.4,3323.5,3.00887]
["bitfinex","ETHUSD",1722277500402,3.06816877,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1722277501236,3.06816877,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722277501635,0.06005877,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722277501835,0.06005877,3324.4,3323.8,0.300859]
["bitfinex","ETHUSD",1722277502074,3.00806,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1722277502259,3.00806,3324.4,3323.5,3.0088]
["bitfinex","ETHUSD",1722277502260,0.06005877,3324.3,3323.5,3.0088]
["bitfinex","ETHUSD",1722277502439,0.06005877,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1722277502650,0.06005877,3324.3,3323.5,3.0088]
["bitfinex","ETHUSD",1722277502847,0.06005877,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722277503048,0.06005877,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722277503378,3.06820877,3324.3,3323.5,3.00881]
["bitfinex","ETHUSD",1722277503579,3.00837,3324.1,3323.2,0.300913]
["bitfinex","ETHUSD",1722277503787,0.06005877,3324.0,3323.2,0.300913]
["bitfinex","ETHUSD",1722277504143,3.00851,3323.9,3323.2,3.00907]
["bitfinex","ETHUSD",1722277504583,0.06005877,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1722277504966,3.06866877,3323.8,3323.0,3.0093]
["bitfinex","ETHUSD",1722277505191,0.06005877,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1722277505852,0.06005877,3323.7,3322.8,3.00947]
["bitfinex","ETHUSD",1722277506049,0.30686688,3323.6,3322.8,3.00947]
["bitfinex","ETHUSD",1722277506282,0.30686688,3323.6,3322.3,10.34992]
["bitfinex","ETHUSD",1722277506454,0.06005877,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1722277507012,0.06005877,3323.7,3322.4,3.00987]
["bitfinex","ETHUSD",1722277507013,6.00857,3323.9,3322.4,3.00987]
["bitfinex","ETHUSD",1722277507014,0.06005877,3323.8,3322.4,3.00987]
["bitfinex","ETHUSD",1722277507150,0.06005877,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1722277507576,0.06005877,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722277507790,0.06005877,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1722277507996,0.06005877,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1722277508206,0.60091465,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1722277508515,3.00809,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1722277508516,2.4986,3326.2,3323.9,1.5]
["bitfinex","ETHUSD",1722277508805,2.4986,3326.2,3325.2,3.00725]
["bitfinex","ETHUSD",1722277509008,2.4986,3326.2,3324.1,6.1813]
["bitfinex","ETHUSD",1722277509009,0.06005877,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1722277509302,0.06005877,3326.1,3324.4,4.164]
["bitfinex","ETHUSD",1722277509303,0.06005877,3326.1,3324.5,6.00795]
["bitfinex","ETHUSD",1722277509504,2.664,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1722277509661,2.4994,3325.2,3324.1,6.00832]
["bitfinex","ETHUSD",1722277509662,2.664,3324.6,3324.1,6.00832]
["bitfinex","ETHUSD",1722277509862,2.664,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722277510132,2.72405877,3325.0,3324.1,6.00832]
["bitfinex","ETHUSD",1722277510262,2.4369,3325.6,3324.7,3.00773]
["bitfinex","ETHUSD",1722277510605,0.06005877,3325.5,3324.1,4.5]
["bitfinex","ETHUSD",1722277510776,0.06005877,3325.5,3323.5,4.931]
["bitfinex","ETHUSD",1722277510777,2.664,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1722277510976,0.06005877,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1722277511187,0.06005877,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1722277511392,0.06005877,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1722277511393,0.33246465,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1722277511702,3.552,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1722277511913,0.06005877,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722277512488,0.06005877,3324.5,3323.5,3.00883]
["bitfinex","ETHUSD",1722277513030,0.06005877,3324.5,3323.3,3.00903]
["bitfinex","ETHUSD",1722277513031,3.552,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1722277513183,0.06005877,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1722277513513,0.06005877,3324.1,3322.5,3.7937]
["bitfinex","ETHUSD",1722277513514,0.06005877,3324.1,3323.1,3.00923]
["bitfinex","ETHUSD",1722277513723,2.4338,3324.0,3323.1,3.00923]
["bitfinex","ETHUSD",1722277513885,0.06005877,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1722277514237,0.06005877,3323.9,3322.5,3.00971]
["bitfinex","ETHUSD",1722277514238,6.56062,3323.8,3322.5,3.00971]
["bitfinex","ETHUSD",1722277514380,6.56062,3323.8,3322.8,3.0095]
["bitfinex","ETHUSD",1722277514381,0.06005877,3323.7,3322.8,3.0095]
["bitfinex","ETHUSD",1722277514585,0.06005877,3323.7,3322.7,3.00956]
["bitfinex","ETHUSD",1722277515398,0.06005877,3323.7,3322.2,0.62155292]
["bitfinex","ETHUSD",1722277515399,3.06874877,3323.7,3322.6,3.00967]
["bitfinex","ETHUSD",1722277515737,3.06874877,3323.7,3322.0,0.62155292]
["bitfinex","ETHUSD",1722277515738,3.552,3323.0,3322.0,0.62155292]
["bitfinex","ETHUSD",1722277516035,3.552,3323.0,3321.9,0.93232938]
["bitfinex","ETHUSD",1722277516036,0.06005877,3322.9,3322.1,1.04730928]
["bitfinex","ETHUSD",1722277516360,0.06005877,3322.9,3321.9,0.62155292]
["bitfinex","ETHUSD",1722277516530,0.06005877,3322.9,3322.0,1.04735409]
["bitfinex","ETHUSD",1722277516683,0.06005877,3322.9,3322.0,0.1668907]
["bitfinex","ETHUSD",1722277516886,0.06005877,3322.9,3321.7,0.62155292]
["bitfinex","ETHUSD",1722277517086,0.06005877,3322.9,3321.8,1.07972077]
["bitfinex","ETHUSD",1722277517289,0.06005877,3322.9,3321.6,0.62155292]
["bitfinex","ETHUSD",1722277517627,0.06005877,3322.9,3320.8,5.35303929]
["bitfinex","ETHUSD",1722277517628,2.48604798,3320.5,3320.2,3.552]
["bitfinex","ETHUSD",1722277517934,1.67708436,3320.6,3320.5,4.85528656]
["bitfinex","ETHUSD",1722277517935,9.06e-06,3320.6,3320.5,4.85528656]
["bitfinex","ETHUSD",1722277518101,8.37980174,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1722277518300,26.18717087,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1722277518628,14.66481568,3321.5,3321.4,3.01073]
["bitfinex","ETHUSD",1722277518847,19.90224986,3321.5,3321.4,3.62707818]
["bitfinex","ETHUSD",1722277519126,19.90224986,3321.5,3320.7,0.3018]
["bitfinex","ETHUSD",1722277519127,26.18717087,3321.5,3321.0,0.3018]
["bitfinex","ETHUSD",1722277519329,19.90217981,3321.4,3321.2,3.0109]
["bitfinex","ETHUSD",1722277519504,5.23743418,3321.4,3321.3,6.20610302]
["bitfinex","ETHUSD",1722277519707,19.44550057,3321.4,3321.3,3.19524302]
["bitfinex","ETHUSD",1722277519912,19.44550057,3321.4,3321.3,0.19524302]
["bitfinex","ETHUSD",1722277520088,19.44550057,3321.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722277520089,25.73042158,3321.4,3319.2,1.5]
["bitfinex","ETHUSD",1722277520293,4.68651538,3320.4,3320.3,6.02354]
["bitfinex","ETHUSD",1722277520516,23.65884775,3320.4,3320.3,6.02354]
["bitfinex","ETHUSD",1722277520834,18.97233237,3320.4,3320.3,6.02354]
["bitfinex","ETHUSD",1722277520991,18.97233237,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722277521342,18.97233237,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722277521487,14.66496767,3320.3,3320.1,3.01188]
["bitfinex","ETHUSD",1722277521804,14.66496767,3320.2,3320.0,3.313242]
["bitfinex","ETHUSD",1722277521991,14.66496767,3320.1,3320.0,3.313242]
["bitfinex","ETHUSD",1722277522424,14.66594418,3320.1,3320.0,3.313242]
["bitfinex","ETHUSD",1722277522739,14.66594418,3320.1,3320.0,0.301212]
["bitfinex","ETHUSD",1722277523288,14.66594418,3320.1,3319.0,2.4974168]
["bitfinex","ETHUSD",1722277523645,3.63497578,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722277523789,10.47595341,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722277523995,14.66594418,3319.6,3319.4,3.01257]
["bitfinex","ETHUSD",1722277524193,14.66594418,3319.5,3319.4,3.01257]
["bitfinex","ETHUSD",1722277524433,13.58143108,3319.5,3319.4,9.1793192]
["bitfinex","ETHUSD",1722277524737,1.02183244,3319.5,3319.4,20.64627364]
["bitfinex","ETHUSD",1722277525042,0.09963298,3319.5,3319.4,21.18764744]
["bitfinex","ETHUSD",1722277525344,3.63192159,3320.4,3320.3,6.02354]
["bitfinex","ETHUSD",1722277525522,3.63192159,3320.4,3320.3,9.02354]
["bitfinex","ETHUSD",1722277525842,3.63192159,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1722277526049,3.63192159,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1722277526390,3.63192159,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1722277526592,3.63192159,3321.3,3320.3,3.0]
["bitfinex","ETHUSD",1722277526787,3.63192159,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1722277527026,3.63192159,3321.2,3320.4,3.56166]
["bitfinex","ETHUSD",1722277527227,3.63192159,3321.2,3320.5,3.06021951]
["bitfinex","ETHUSD",1722277527431,11.56078713,3321.7,3320.6,0.55]
["bitfinex","ETHUSD",1722277527432,2.59055352,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1722277527589,7.37,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1722277527815,7.37,3321.7,3321.0,1.67646314]
["bitfinex","ETHUSD",1722277528037,7.37,3321.7,3321.0,0.55]
["bitfinex","ETHUSD",1722277528243,10.38053,3321.7,3320.7,0.55]
["bitfinex","ETHUSD",1722277528444,10.38053,3321.7,3320.6,0.55]
["bitfinex","ETHUSD",1722277528646,3.10810873,3320.8,3320.6,2.44384728]
["bitfinex","ETHUSD",1722277529235,3.10810873,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722277529433,2.58938018,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722277530134,2.58938018,3320.4,3320.3,6.01177]
["bitfinex","ETHUSD",1722277530335,2.58938018,3320.6,3320.5,6.02318]
["bitfinex","ETHUSD",1722277530555,3.10810873,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1722277530854,3.10810873,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1722277531163,3.10810873,3321.3,3321.1,0.06021484]
["bitfinex","ETHUSD",1722277531634,7.37,3321.8,3321.1,0.06021484]
["bitfinex","ETHUSD",1722277531635,6.25112704,3321.2,3321.1,0.06021484]
["bitfinex","ETHUSD",1722277531973,6.25112704,3321.2,3320.5,6.01157]
["bitfinex","ETHUSD",1722277532124,2.58790981,3320.9,3320.6,3.55]
["bitfinex","ETHUSD",1722277532327,2.58790981,3320.7,3320.6,3.55]
["bitfinex","ETHUSD",1722277532521,2.61940712,3320.7,3320.6,3.06022403]
["bitfinex","ETHUSD",1722277532793,2.61940712,3320.7,3320.6,6.023]
["bitfinex","ETHUSD",1722277533078,4.80966001,3320.7,3320.6,6.0115]
["bitfinex","ETHUSD",1722277533357,4.80945273,3320.7,3320.6,9.023]
["bitfinex","ETHUSD",1722277533656,4.71461348,3320.7,3320.6,12.0345]
["bitfinex","ETHUSD",1722277533856,6.59146865,3320.7,3320.6,12.0345]
["bitfinex","ETHUSD",1722277534060,6.59146865,3320.7,3320.6,12.5845]
["bitfinex","ETHUSD",1722277534557,3.97206153,3320.7,3320.6,12.5845]
["bitfinex","ETHUSD",1722277534758,2.09520636,3320.7,3320.6,12.5845]
["bitfinex","ETHUSD",1722277535162,5.54331326,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277535348,8.16231805,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277535526,8.16223125,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277535722,6.35345846,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277536067,8.23010073,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277536249,6.35345846,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277536561,6.35345846,3320.7,3320.6,6.5615]
["bitfinex","ETHUSD",1722277536769,6.35345846,3320.7,3320.6,6.0115]
["bitfinex","ETHUSD",1722277536930,8.54328202,3320.7,3320.6,6.0115]
["bitfinex","ETHUSD",1722277537122,6.35345846,3320.7,3320.6,6.0115]
["bitfinex","ETHUSD",1722277537760,6.35345846,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722277537920,6.35345846,3320.7,3320.6,3.5615]
["bitfinex","ETHUSD",1722277538123,6.35371438,3320.7,3320.6,3.5615]
["bitfinex","ETHUSD",1722277538424,6.35371438,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277539067,6.35377206,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277539404,3.73470959,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277539916,8.23081918,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277540072,6.35378037,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277541475,6.35365512,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277543286,8.54434863,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277543502,6.35365512,3320.7,3320.6,9.573]
["bitfinex","ETHUSD",1722277543687,8.54434863,3320.7,3320.6,6.573]
["bitfinex","ETHUSD",1722277543888,6.35365512,3320.7,3320.6,6.573]
["bitfinex","ETHUSD",1722277544569,4.78214662,3320.7,3320.6,6.573]
["bitfinex","ETHUSD",1722277544767,6.66129125,3320.7,3320.6,6.573]
["bitfinex","ETHUSD",1722277544976,7.40141335,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722277545310,7.40141335,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722277545311,2.19236837,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722277545498,9.52591224,3320.3,3320.1,3.01189]
["bitfinex","ETHUSD",1722277545676,7.33354387,3320.2,3320.1,3.01189]
["bitfinex","ETHUSD",1722277545872,7.33354387,3320.2,3319.8,3.314]
["bitfinex","ETHUSD",1722277546228,9.21290354,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722277546368,7.33354387,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1722277546594,7.33354387,3319.9,3319.5,3.01246]
["bitfinex","ETHUSD",1722277546795,9.52591224,3319.8,3319.0,3.1602068]
["bitfinex","ETHUSD",1722277547027,2.4074,3320.0,3319.0,3.1602068]
["bitfinex","ETHUSD",1722277547028,1.87989737,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722277547247,6.59437046,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722277547446,4.71447309,3319.2,3319.1,9.09882965]
["bitfinex","ETHUSD",1722277547612,6.28073152,3319.2,3319.1,9.09882965]
["bitfinex","ETHUSD",1722277547829,5.96821587,3319.2,3319.1,9.35082435]
["bitfinex","ETHUSD",1722277548146,5.96821587,3319.2,3319.1,9.65262435]
["bitfinex","ETHUSD",1722277548292,5.96821587,3319.2,3319.1,12.65262435]
["bitfinex","ETHUSD",1722277548737,4.71525546,3319.2,3319.1,12.34038]
["bitfinex","ETHUSD",1722277548896,4.71525546,3319.2,3319.1,9.87752]
["bitfinex","ETHUSD",1722277549219,5.96824531,3319.2,3319.1,9.32752]
["bitfinex","ETHUSD",1722277549425,4.71525546,3319.2,3319.1,9.32752]
["bitfinex","ETHUSD",1722277549630,4.71525546,3319.2,3319.1,9.02572]
["bitfinex","ETHUSD",1722277549808,6.28145779,3319.2,3319.1,9.02572]
["bitfinex","ETHUSD",1722277550364,5.96842169,3319.2,3319.1,9.02572]
["bitfinex","ETHUSD",1722277550932,5.96850857,3319.2,3319.1,9.87752]
["bitfinex","ETHUSD",1722277551100,4.71539382,3319.2,3319.1,9.87752]
["bitfinex","ETHUSD",1722277551296,5.96851375,3319.2,3319.1,9.87752]
["bitfinex","ETHUSD",1722277551730,5.96851375,3319.2,3319.1,12.89038]
["bitfinex","ETHUSD",1722277551930,4.71539382,3319.2,3319.1,9.87752]
["bitfinex","ETHUSD",1722277552138,6.03638323,3319.2,3319.1,12.89038]
["bitfinex","ETHUSD",1722277552294,3.31453391,3319.2,3319.1,16.44238]
["bitfinex","ETHUSD",1722277552496,2.68805694,3319.2,3319.1,16.44238]
["bitfinex","ETHUSD",1722277552840,3.62784454,3319.2,3319.1,16.44238]
["bitfinex","ETHUSD",1722277553131,2.68805694,3319.2,3319.1,16.44238]
["bitfinex","ETHUSD",1722277553340,3.31455108,3319.2,3319.1,16.44238]
["bitfinex","ETHUSD",1722277553512,3.31460734,3319.2,3319.1,18.73718]
["bitfinex","ETHUSD",1722277553713,1.11594446,3319.2,3319.1,18.73718]
["bitfinex","ETHUSD",1722277553919,1.11594446,3319.2,3319.1,21.75004]
["bitfinex","ETHUSD",1722277554235,2.68772271,3319.2,3319.1,18.73718]
["bitfinex","ETHUSD",1722277554449,0.06786948,3319.2,3319.1,21.75004]
["bitfinex","ETHUSD",1722277554617,0.06786948,3319.2,3319.1,18.73718]
["bitfinex","ETHUSD",1722277554933,1.11580091,3319.2,3319.1,18.73718]
["bitfinex","ETHUSD",1722277555242,2.68771045,3319.2,3319.1,18.73718]
["bitfinex","ETHUSD",1722277555439,3.62749805,3319.2,3319.1,18.73718]
["bitfinex","ETHUSD",1722277555595,1.80888151,3319.2,3319.1,21.75004]
["bitfinex","ETHUSD",1722277556122,9.11e-06,3319.3,3319.2,12.35288]
["bitfinex","ETHUSD",1722277556433,1.25311993,3319.5,3319.4,9.33957]
["bitfinex","ETHUSD",1722277556642,3.34885805,3319.5,3319.4,9.88957]
["bitfinex","ETHUSD",1722277556826,2.09573812,3319.5,3319.4,12.88957]
["bitfinex","ETHUSD",1722277557000,3.34885805,3319.5,3319.4,12.88957]
["bitfinex","ETHUSD",1722277557199,2.09573812,3319.5,3319.4,12.88957]
["bitfinex","ETHUSD",1722277557508,3.34885805,3319.5,3319.4,12.88957]
["bitfinex","ETHUSD",1722277557726,2.09573812,3319.5,3319.4,12.88957]
["bitfinex","ETHUSD",1722277557979,3.35312261,3319.5,3319.4,12.2608268]
["bitfinex","ETHUSD",1722277558351,3.66737618,3319.5,3319.4,12.2608268]
["bitfinex","ETHUSD",1722277558552,2.09573812,3319.5,3319.4,12.2608268]
["bitfinex","ETHUSD",1722277558800,3.66879859,3319.5,3319.4,12.2608268]
["bitfinex","ETHUSD",1722277559290,2.09573812,3319.5,3319.4,9.87698]
["bitfinex","ETHUSD",1722277559455,6.60170394,3319.5,3319.4,9.87698]
["bitfinex","ETHUSD",1722277559656,3.98170379,3319.5,3319.4,9.87698]
["bitfinex","ETHUSD",1722277559879,2.09573812,3319.5,3319.4,9.57518]
["bitfinex","ETHUSD",1722277560203,4.7157,3319.5,3319.4,9.87698]
["bitfinex","ETHUSD",1722277560352,4.7157,3319.5,3319.4,9.57518]
["bitfinex","ETHUSD",1722277560704,4.7157,3319.5,3319.4,12.58777]
["bitfinex","ETHUSD",1722277560705,2.09573812,3319.5,3319.4,12.58777]
["bitfinex","ETHUSD",1722277560870,3.67064188,3319.5,3319.4,12.58777]
["bitfinex","ETHUSD",1722277561188,2.09573812,3319.5,3319.4,12.58777]
["bitfinex","ETHUSD",1722277561817,4.7157307,3319.5,3319.4,9.57518]
["bitfinex","ETHUSD",1722277562023,4.7157307,3319.5,3319.4,6.01259]
["bitfinex","ETHUSD",1722277562222,6.92068541,3319.5,3319.4,3.0]
["bitfinex","ETHUSD",1722277562525,4.7157307,3319.5,3319.3,0.20484729]
["bitfinex","ETHUSD",1722277562710,4.7157307,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1722277562927,6.92293899,3319.3,3319.0,3.1602368]
["bitfinex","ETHUSD",1722277563113,6.92293899,3319.2,3319.0,0.1473168]
["bitfinex","ETHUSD",1722277563329,4.7157307,3319.1,3319.0,0.1473168]
["bitfinex","ETHUSD",1722277563920,4.7157307,3319.1,3319.0,6.1732168]
["bitfinex","ETHUSD",1722277563921,6.92310921,3319.1,3319.0,6.1732168]
["bitfinex","ETHUSD",1722277564093,4.7157307,3319.1,3319.0,6.1732168]
["bitfinex","ETHUSD",1722277564430,2.09573812,3319.1,3319.0,6.1732168]
["bitfinex","ETHUSD",1722277564648,4.7157307,3319.1,3319.0,6.1732168]
["bitfinex","ETHUSD",1722277564941,6.60763329,3319.1,3319.0,6.1732168]
["bitfinex","ETHUSD",1722277565239,4.7157307,3319.1,3319.0,6.1732168]
["bitfinex","ETHUSD",1722277565542,3.98728011,3319.1,3319.0,6.7232168]
["bitfinex","ETHUSD",1722277565708,6.60756488,3319.1,3319.0,6.7232168]
["bitfinex","ETHUSD",1722277566189,5.5600115,3319.1,3319.0,3.1602668]
["bitfinex","ETHUSD",1722277566391,3.66804155,3319.1,3319.0,3.1602668]
["bitfinex","ETHUSD",1722277566688,6.28832632,3319.1,3319.0,0.1473168]
["bitfinex","ETHUSD",1722277566925,4.71602289,3319.1,3319.0,0.1473168]
["bitfinex","ETHUSD",1722277567119,6.28850936,3319.1,3319.0,0.1473168]
["bitfinex","ETHUSD",1722277567433,8.49524216,3319.1,3319.0,0.1473168]
["bitfinex","ETHUSD",1722277568091,8.49524216,3319.1,3319.0,3.1602668]
["bitfinex","ETHUSD",1722277568320,6.28850936,3319.1,3319.0,6.23347128]
["bitfinex","ETHUSD",1722277568643,3.66822459,3319.1,3319.0,6.63615448]
["bitfinex","ETHUSD",1722277568788,3.66822459,3319.1,3319.0,13.20110448]
["bitfinex","ETHUSD",1722277568990,2.51773428,3319.1,3319.0,16.20110448]
["bitfinex","ETHUSD",1722277569211,6.47e-06,3319.1,3319.0,19.21405448]
["bitfinex","ETHUSD",1722277569548,1.57560233,3319.5,3319.4,9.33957]
["bitfinex","ETHUSD",1722277569549,1.98e-06,3319.5,3319.4,9.33957]
["bitfinex","ETHUSD",1722277569762,1.98e-06,3319.5,3319.4,15.89157]
["bitfinex","ETHUSD",1722277570044,0.94524781,3319.8,3319.7,6.32644]
["bitfinex","ETHUSD",1722277570259,1.26038913,3320.0,3319.7,6.32644]
["bitfinex","ETHUSD",1722277570260,1.26021835,3320.0,3319.9,3.01206]
["bitfinex","ETHUSD",1722277570549,3.67101794,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722277570753,2.09580831,3319.9,3319.6,3.01233]
["bitfinex","ETHUSD",1722277571054,1.26035563,3319.7,3319.4,3.55]
["bitfinex","ETHUSD",1722277571262,2.412,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722277571425,4.5079822,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722277571945,4.5079822,3319.8,3319.4,0.8518]
["bitfinex","ETHUSD",1722277571946,4.5079822,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1722277572151,1.26040725,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722277572958,3.35638295,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722277573134,0.94526255,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1722277574016,0.94526255,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722277574211,3.67240075,3319.8,3319.5,3.0125]
["bitfinex","ETHUSD",1722277574212,3.35653635,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1722277574556,2.0961356,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722277574725,3.04136923,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1722277574926,0.9452627,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722277575142,0.9452627,3319.7,3319.6,6.63506355]
["bitfinex","ETHUSD",1722277575347,0.9452627,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722277575509,0.9452627,3319.9,3319.8,3.01214]
["bitfinex","ETHUSD",1722277575510,1.9931146,3319.9,3319.8,3.01214]
["bitfinex","ETHUSD",1722277575712,4.40423601,3319.9,3319.8,3.01214]
["bitfinex","ETHUSD",1722277576044,3.14383526,3319.9,3319.8,3.01214]
["bitfinex","ETHUSD",1722277576210,3.14384308,3319.9,3319.6,3.56233]
["bitfinex","ETHUSD",1722277576417,4.40424383,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722277577139,1.99318286,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722277577345,1.04794247,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722277577553,1.04794247,3319.8,3319.7,6.57464]
["bitfinex","ETHUSD",1722277577759,0.94524039,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722277577989,1.04791236,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722277578191,1.04791236,3320.1,3320.0,9.03612]
["bitfinex","ETHUSD",1722277578489,1.04791236,3320.1,3320.0,9.57408]
["bitfinex","ETHUSD",1722277578697,1.04782858,3320.1,3320.0,9.87588]
["bitfinex","ETHUSD",1722277578998,0.94525575,3320.3,3320.0,3.8518]
["bitfinex","ETHUSD",1722277579151,1.57545985,3320.6,3320.1,6.5739]
["bitfinex","ETHUSD",1722277579152,1.0477595,3320.2,3320.1,6.5739]
["bitfinex","ETHUSD",1722277579353,0.63015877,3320.2,3320.1,3.55]
["bitfinex","ETHUSD",1722277579575,2.61943485,3320.2,3320.1,6.56195]
["bitfinex","ETHUSD",1722277579785,2.61962131,3320.2,3320.1,6.56195]
["bitfinex","ETHUSD",1722277579971,2.61962131,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1722277579972,3.56494556,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1722277580172,1.26043233,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1722277580173,3.56494556,3320.1,3320.0,3.01202]
["bitfinex","ETHUSD",1722277580582,4.71543327,3320.1,3319.9,3.01211]
["bitfinex","ETHUSD",1722277580766,1.26043233,3320.2,3319.8,3.01216]
["bitfinex","ETHUSD",1722277580767,5.97595049,3320.0,3319.8,3.01216]
["bitfinex","ETHUSD",1722277580964,3.56524903,3319.9,3319.8,3.01216]
["bitfinex","ETHUSD",1722277581205,6.52256173,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1722277581355,0.94573493,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722277581554,2.61962131,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722277581754,3.56547618,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722277582194,4.71558476,3319.6,3319.5,6.025]
["bitfinex","ETHUSD",1722277582365,2.61962131,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277582764,0.6306157,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277583077,2.62002037,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277583284,3.25064932,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277583504,2.62002037,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277583661,3.56590059,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277583860,3.52235659,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277584063,2.57647637,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277584277,3.52235659,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277584598,4.67253197,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277584802,3.5226695,3319.6,3319.5,3.5625]
["bitfinex","ETHUSD",1722277584959,4.6725982,3319.6,3319.5,3.5625]
["bitfinex","ETHUSD",1722277585156,2.57647637,3319.6,3319.5,3.5625]
["bitfinex","ETHUSD",1722277585360,3.83745628,3319.6,3319.5,3.5625]
["bitfinex","ETHUSD",1722277585708,3.83745628,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277586003,3.66806778,3319.6,3319.5,3.5625]
["bitfinex","ETHUSD",1722277586370,1.57202905,3319.6,3319.5,6.575]
["bitfinex","ETHUSD",1722277586888,2.20304347,3319.6,3319.5,12.5875]
["bitfinex","ETHUSD",1722277588044,0.63101442,3319.8,3319.7,9.03696]
["bitfinex","ETHUSD",1722277588227,0.94651622,3320.0,3319.8,9.03666]
["bitfinex","ETHUSD",1722277588228,0.63101442,3319.9,3319.8,9.03666]
["bitfinex","ETHUSD",1722277588432,0.94651622,3320.2,3320.0,0.3018]
["bitfinex","ETHUSD",1722277588639,0.94651622,3320.2,3320.1,0.61023033]
["bitfinex","ETHUSD",1722277588813,1.26097991,3320.3,3320.2,6.02372]
["bitfinex","ETHUSD",1722277589149,2.09550631,3320.3,3320.2,6.57372]
["bitfinex","ETHUSD",1722277589433,4.92807498,3320.3,3320.2,6.57372]
["bitfinex","ETHUSD",1722277589914,3.14950189,3320.3,3320.2,6.57372]
["bitfinex","ETHUSD",1722277590240,3.14950189,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722277590241,5.24499678,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722277590543,5.24499678,3320.3,3319.3,3.552]
["bitfinex","ETHUSD",1722277590544,3.66709507,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1722277590746,3.66709507,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722277591032,3.66709507,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1722277591342,3.66709507,3320.1,3319.8,3.01215]
["bitfinex","ETHUSD",1722277591538,5.24592555,3320.0,3319.8,3.01215]
["bitfinex","ETHUSD",1722277591839,5.24592555,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1722277592011,3.66709507,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722277592211,1.57160018,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277592433,2.09549489,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722277592610,8.34326302,3337.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277592611,1.57894739,3319.9,3319.7,3.56232]
["bitfinex","ETHUSD",1722277592794,2.21042809,3320.5,3319.7,3.56232]
["bitfinex","ETHUSD",1722277592795,5.24646421,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277593001,3.66749025,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277593200,1.57199536,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277594041,3.66749025,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277594207,5.24646421,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277594549,3.66749025,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277595039,4.93066471,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277595347,3.66749025,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277595549,2.09549489,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277595714,3.66746863,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277596041,1.57197374,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277596542,3.66746863,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277596840,1.57197374,3319.8,3319.7,3.56232]
["bitfinex","ETHUSD",1722277598044,3.15094966,3319.8,3319.7,2.93351669]
["bitfinex","ETHUSD",1722277598214,3.15094966,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1722277598215,7.74464455,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1722277598415,7.74464455,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1722277598416,1.57897592,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1722277598607,1.26334317,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1722277598808,5.2469534,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1722277599036,3.66771311,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1722277599419,2.83557989,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1722277599712,4.93107478,3319.4,3319.3,3.01266]
["bitfinex","ETHUSD",1722277600739,3.66771311,3319.4,3319.3,6.02534]
["bitfinex","ETHUSD",1722277600939,3.66840823,3319.4,3319.3,6.57534]
["bitfinex","ETHUSD",1722277601137,3.66839258,3319.4,3319.3,6.57534]
["bitfinex","ETHUSD",1722277601308,4.93175425,3319.4,3319.3,6.57534]
["bitfinex","ETHUSD",1722277601508,3.66839258,3319.4,3319.3,6.57534]
["bitfinex","ETHUSD",1722277601714,4.93175425,3319.4,3319.3,6.57534]
["bitfinex","ETHUSD",1722277602050,4.93169233,3319.4,3319.3,6.57534]
["bitfinex","ETHUSD",1722277602268,3.66830277,3319.4,3319.3,6.57534]
["bitfinex","ETHUSD",1722277602558,4.93166444,3319.4,3319.3,6.57534]
["bitfinex","ETHUSD",1722277602709,4.93166444,3319.4,3319.3,3.56266]
["bitfinex","ETHUSD",1722277602910,4.93166444,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1722277603106,3.66830277,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1722277603413,4.93172171,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277603613,2.83557524,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277603814,4.71647268,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277604059,3.88374104,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277604554,2.62032621,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277604737,5.97987872,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277604911,3.88373225,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277605107,4.71656995,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277605524,5.97989722,3319.3,3319.2,3.56277]
["bitfinex","ETHUSD",1722277605924,6.29583867,3319.3,3319.2,0.55]
["bitfinex","ETHUSD",1722277606125,4.1996922,3319.3,3319.1,3.55]
["bitfinex","ETHUSD",1722277606312,5.97993048,3319.2,3319.1,0.55]
["bitfinex","ETHUSD",1722277606631,5.97993048,3319.2,3319.0,3.01293]
["bitfinex","ETHUSD",1722277606632,4.71656995,3319.2,3319.0,3.01293]
["bitfinex","ETHUSD",1722277606834,4.71656995,3319.2,3318.9,0.55]
["bitfinex","ETHUSD",1722277606835,5.97989362,3319.1,3318.9,0.55]
["bitfinex","ETHUSD",1722277607040,4.71656995,3319.0,3318.9,3.55]
["bitfinex","ETHUSD",1722277607240,3.88374715,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1722277607544,5.97982754,3319.0,3318.9,3.56304]
["bitfinex","ETHUSD",1722277607746,5.97982754,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1722277608455,5.98003434,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1722277608620,3.88388787,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1722277608816,5.98003434,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1722277609130,3.88388787,3319.0,3318.8,3.01106832]
["bitfinex","ETHUSD",1722277609453,3.56793492,3318.9,3318.8,3.01106832]
["bitfinex","ETHUSD",1722277609622,3.56793492,3318.9,3318.8,6.01106832]
["bitfinex","ETHUSD",1722277610431,2.62063028,3318.9,3318.8,9.02419832]
["bitfinex","ETHUSD",1722277610646,0.63148651,3319.1,3319.0,6.0259]
["bitfinex","ETHUSD",1722277610856,3.25183583,3319.2,3319.1,6.02572]
["bitfinex","ETHUSD",1722277611036,3.25175664,3319.2,3319.1,9.02572]
["bitfinex","ETHUSD",1722277611233,3.25175664,3319.2,3319.1,12.03858]
["bitfinex","ETHUSD",1722277611234,2.62027013,3319.2,3319.1,12.03858]
["bitfinex","ETHUSD",1722277611419,0.63148651,3319.5,3319.4,6.02518]
["bitfinex","ETHUSD",1722277611622,2.62008133,3319.5,3319.4,6.02518]
["bitfinex","ETHUSD",1722277612253,0.63137338,3319.6,3319.5,6.025]
["bitfinex","ETHUSD",1722277612453,0.94730464,3319.7,3319.6,6.02482]
["bitfinex","ETHUSD",1722277612714,1.67935451,3319.7,3319.6,6.02482]
["bitfinex","ETHUSD",1722277612921,2.61981886,3319.7,3319.4,3.01257]
["bitfinex","ETHUSD",1722277613120,0.63133599,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722277613320,3.25102612,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722277613625,3.25102612,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722277613964,2.61969013,3319.9,3319.8,6.08467649]
["bitfinex","ETHUSD",1722277614133,2.61969013,3319.9,3319.8,3.07245649]
["bitfinex","ETHUSD",1722277614376,0.94730464,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722277614568,3.56705409,3320.0,3319.9,3.07236508]
["bitfinex","ETHUSD",1722277614765,3.88300704,3320.0,3319.8,3.01221]
["bitfinex","ETHUSD",1722277615003,4.7156027,3319.9,3319.8,3.01221]
["bitfinex","ETHUSD",1722277615392,5.97886029,3319.9,3319.8,3.01221]
["bitfinex","ETHUSD",1722277615903,4.7156027,3319.9,3319.8,3.01221]
["bitfinex","ETHUSD",1722277616504,3.56700721,3319.9,3319.8,6.02443]
["bitfinex","ETHUSD",1722277616710,2.61974945,3319.9,3319.8,3.01221]
["bitfinex","ETHUSD",1722277616867,3.56700721,3319.9,3319.8,3.01221]
["bitfinex","ETHUSD",1722277617062,3.56702605,3319.9,3319.6,3.01237]
["bitfinex","ETHUSD",1722277617399,3.56702605,3319.8,3319.6,3.01234]
["bitfinex","ETHUSD",1722277617712,1.57868171,3320.1,3319.5,6.01248]
["bitfinex","ETHUSD",1722277617713,3.56722974,3319.7,3319.5,6.01248]
["bitfinex","ETHUSD",1722277618013,2.61993888,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1722277618220,2.61993888,3319.6,3318.8,2.671]
["bitfinex","ETHUSD",1722277618221,3.56722974,3319.6,3319.4,6.01258]
["bitfinex","ETHUSD",1722277618382,3.56722974,3319.5,3319.4,3.0]
["bitfinex","ETHUSD",1722277618584,3.56722974,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1722277618780,1.26305449,3319.6,3318.7,3.01315]
["bitfinex","ETHUSD",1722277618781,3.56722974,3319.4,3319.2,6.01271]
["bitfinex","ETHUSD",1722277619109,2.61993888,3319.3,3319.2,6.01271]
["bitfinex","ETHUSD",1722277619467,3.25154513,3319.3,3319.2,6.01271]
["bitfinex","ETHUSD",1722277620212,0.63160625,3319.3,3319.2,6.01271]
["bitfinex","ETHUSD",1722277620370,0.63160625,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722277620371,2.61993888,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722277620572,2.4588,3319.1,3317.8,7.34]
["bitfinex","ETHUSD",1722277620823,2.4588,3319.1,3317.7,2.2734]
["bitfinex","ETHUSD",1722277620824,0.63173951,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1722277620965,1.68017243,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722277621168,1.68017243,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1722277621525,2.62115055,3318.1,3318.0,3.01385]
["bitfinex","ETHUSD",1722277621676,3.25289006,3318.1,3318.0,3.01385]
["bitfinex","ETHUSD",1722277621885,2.20445714,3318.1,3318.0,3.01385]
["bitfinex","ETHUSD",1722277622088,1.68017243,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722277622314,1.68018641,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722277622515,2.52027961,3318.4,3318.1,6.01377]
["bitfinex","ETHUSD",1722277622516,3.25285676,3318.3,3318.1,6.01377]
["bitfinex","ETHUSD",1722277622700,3.25285676,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1722277622701,0.63173951,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1722277623032,1.68019363,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1722277623214,3.35905412,3318.3,3317.7,3.01404]
["bitfinex","ETHUSD",1722277623404,0.6312546,3318.0,3317.7,3.01404]
["bitfinex","ETHUSD",1722277623580,0.6312546,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1722277623786,0.6312546,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722277624925,1.67985814,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722277625103,1.04860354,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1722277625429,0.6312546,3318.0,3317.7,6.01413]
["bitfinex","ETHUSD",1722277625589,1.57292093,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722277625933,1.04861414,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1722277626084,0.6312546,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722277626290,1.04858702,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722277626728,2.62150513,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722277626941,1.04860205,3318.0,3317.7,6.01413]
["bitfinex","ETHUSD",1722277627091,0.6312546,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722277627597,1.67985781,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722277627923,2.62151343,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1722277628222,0.6312546,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722277628441,3.25271114,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722277628634,1.04857377,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722277628806,0.6312546,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722277629014,3.25273702,3318.2,3317.7,6.01412]
["bitfinex","ETHUSD",1722277629189,1.04858915,3318.1,3317.7,6.01412]
["bitfinex","ETHUSD",1722277629529,0.6312546,3318.2,3317.7,6.01412]
["bitfinex","ETHUSD",1722277629703,0.6312546,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1722277629903,0.6312546,3318.1,3317.7,6.01413]
["bitfinex","ETHUSD",1722277630111,0.6312546,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1722277630312,0.6312546,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1722277630633,0.6312546,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1722277631136,2.20422656,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1722277631340,1.04864286,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722277631341,0.6312546,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722277631490,1.04862599,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722277631690,3.25282357,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722277631945,2.9418546,3318.3,3317.9,3.01392]
["bitfinex","ETHUSD",1722277632147,2.3106,3318.3,3318.0,0.06027068]
["bitfinex","ETHUSD",1722277632330,2.3106,3318.3,3318.0,3.07411068]
["bitfinex","ETHUSD",1722277633001,2.3106,3318.3,3318.0,0.06027068]
["bitfinex","ETHUSD",1722277633423,0.62942354,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1722277633608,3.25059788,3318.6,3318.1,0.06026855]
["bitfinex","ETHUSD",1722277633807,10.33000249,3318.7,3318.2,3.01362]
["bitfinex","ETHUSD",1722277634131,2.62115858,3318.6,3318.2,3.01362]
["bitfinex","ETHUSD",1722277634335,2.62115858,3318.6,3318.4,3.01342]
["bitfinex","ETHUSD",1722277634651,2.96000249,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1722277634830,1.04846729,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1722277635046,1.04846729,3318.6,3318.4,3.0135]
["bitfinex","ETHUSD",1722277635344,2.3306,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722277635493,0.62940249,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722277635700,0.62940249,3318.9,3318.5,0.06026101]
["bitfinex","ETHUSD",1722277636336,9.7006,3319.1,3318.5,0.06026101]
["bitfinex","ETHUSD",1722277636543,0.62955399,3318.8,3318.5,0.06026101]
["bitfinex","ETHUSD",1722277637277,1.99275091,3319.0,3318.5,0.06026101]
["bitfinex","ETHUSD",1722277637278,3.25067931,3318.7,3318.5,0.06026101]
["bitfinex","ETHUSD",1722277637570,3.25067931,3318.7,3318.4,0.06026285]
["bitfinex","ETHUSD",1722277637571,1.04841993,3318.6,3318.4,0.06026285]
["bitfinex","ETHUSD",1722277637726,0.62955399,3318.7,3318.4,0.06026285]
["bitfinex","ETHUSD",1722277637932,0.62955399,3318.9,3318.4,2.44464302]
["bitfinex","ETHUSD",1722277638154,0.62955399,3318.9,3318.5,0.06026107]
["bitfinex","ETHUSD",1722277638772,2.20215595,3318.9,3318.5,3.07366107]
["bitfinex","ETHUSD",1722277639073,2.62100327,3318.8,3318.6,3.01327]
["bitfinex","ETHUSD",1722277639275,0.62955399,3319.0,3318.6,3.01327]
["bitfinex","ETHUSD",1722277639579,1.67789359,3319.0,3318.6,0.06026014]
["bitfinex","ETHUSD",1722277639742,3.25040299,3319.0,3318.6,0.06026014]
["bitfinex","ETHUSD",1722277639945,0.62955399,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1722277640194,8.94409501,3319.7,3318.6,0.06026014]
["bitfinex","ETHUSD",1722277640195,7.99955399,3319.7,3318.8,3.61025226]
["bitfinex","ETHUSD",1722277640347,7.99955399,3319.7,3319.5,3.01244]
["bitfinex","ETHUSD",1722277640348,7.37,3319.7,3319.5,3.01244]
["bitfinex","ETHUSD",1722277640531,0.62955399,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1722277640877,0.94433098,3320.2,3319.8,3.07245735]
["bitfinex","ETHUSD",1722277640878,3.24950097,3320.2,3319.8,3.07245735]
["bitfinex","ETHUSD",1722277641038,0.62955399,3320.0,3319.8,0.06023735]
["bitfinex","ETHUSD",1722277641234,0.62955399,3320.1,3319.8,0.06023735]
["bitfinex","ETHUSD",1722277641570,3.28963098,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1722277641571,3.24954121,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722277641772,3.24963289,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1722277641942,3.24963289,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1722277641943,0.62955399,3320.0,3319.5,0.06024283]
["bitfinex","ETHUSD",1722277642141,0.62955399,3320.0,3319.5,3.07273283]
["bitfinex","ETHUSD",1722277642142,1.5720847,3319.9,3319.5,3.07273283]
["bitfinex","ETHUSD",1722277642343,1.1918739,3320.2,3319.5,0.06024283]
["bitfinex","ETHUSD",1722277642577,0.62952408,3319.9,3319.5,0.06024283]
["bitfinex","ETHUSD",1722277642780,0.62952408,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722277642929,0.62952408,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722277643134,0.62952408,3319.8,3319.5,0.06024319]
["bitfinex","ETHUSD",1722277643475,0.62952408,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1722277643678,2.6201092,3319.9,3319.0,3.01293]
["bitfinex","ETHUSD",1722277643679,3.24963328,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1722277643989,3.24963328,3319.7,3318.8,3.55]
["bitfinex","ETHUSD",1722277643990,1.04804368,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1722277644277,0.62952408,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722277644522,0.62952408,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1722277645086,0.62952408,3319.7,3319.1,6.01285]
["bitfinex","ETHUSD",1722277645271,0.62952408,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722277645272,2.3658,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722277645503,2.3658,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722277645504,0.62952408,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722277645685,1.04820513,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1722277645873,2.99532408,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722277646106,2.62049037,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722277646423,3.25001445,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722277646575,3.25001445,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722277646775,3.25001445,3319.5,3319.0,3.0]
["bitfinex","ETHUSD",1722277647199,3.25001445,3319.5,3319.1,3.0128]
["bitfinex","ETHUSD",1722277647375,3.25001445,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1722277647576,2.62049037,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1722277647899,2.99532408,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1722277648078,2.99532408,3319.6,3319.3,3.01264]
["bitfinex","ETHUSD",1722277648079,2.3658,3319.6,3319.3,3.01264]
["bitfinex","ETHUSD",1722277648289,0.62952408,3319.8,3319.5,3.0125]
["bitfinex","ETHUSD",1722277648696,3.24977806,3319.7,3319.3,3.01262]
["bitfinex","ETHUSD",1722277648986,2.62025398,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1722277649299,0.62952408,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1722277649478,0.62952408,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1722277650233,0.62952408,3319.5,3319.2,0.06024705]
["bitfinex","ETHUSD",1722277650387,0.62952408,3319.6,3319.2,3.07300705]
["bitfinex","ETHUSD",1722277650583,1.25904817,3319.9,3319.3,3.07292628]
["bitfinex","ETHUSD",1722277650584,0.62952408,3319.7,3319.3,3.07292628]
["bitfinex","ETHUSD",1722277651342,3.24989566,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1722277651514,1.04814863,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1722277651685,0.62952408,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1722277651883,3.24997613,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1722277652122,1.04818082,3319.4,3319.0,6.01295]
["bitfinex","ETHUSD",1722277652325,0.62952408,3319.5,3319.0,6.01295]
["bitfinex","ETHUSD",1722277652940,0.62952408,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722277653151,2.4856,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722277653466,2.4856,3319.4,3318.5,3.31524]
["bitfinex","ETHUSD",1722277653467,0.62952408,3319.2,3318.5,3.31524]
["bitfinex","ETHUSD",1722277653676,0.62952408,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722277653856,2.20182106,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722277654027,3.25002656,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1722277654367,3.25002656,3318.8,3318.2,3.31551]
["bitfinex","ETHUSD",1722277654664,1.0482055,3318.7,3318.2,3.31551]
["bitfinex","ETHUSD",1722277654878,0.62952408,3318.8,3318.2,3.31551]
["bitfinex","ETHUSD",1722277655222,0.62952408,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1722277655674,0.62952408,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1722277655842,3.25055618,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1722277656036,5.0450321,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722277656325,2.62123788,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1722277656666,2.424,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1722277657385,2.424,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1722277657386,2.62118207,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722277657528,3.05352408,3318.6,3318.1,3.07402846]
["bitfinex","ETHUSD",1722277657729,1.04847378,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722277657972,2.424,3318.6,3318.2,3.07392843]
["bitfinex","ETHUSD",1722277658139,0.62952408,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722277658477,0.94428613,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1722277658478,0.62952408,3318.9,3318.3,3.01352]
["bitfinex","ETHUSD",1722277658645,0.62952408,3318.8,3318.5,0.06026052]
["bitfinex","ETHUSD",1722277658842,3.25044886,3318.8,3318.5,0.06026052]
["bitfinex","ETHUSD",1722277659041,2.62098596,3318.7,3318.4,3.07373211]
["bitfinex","ETHUSD",1722277659268,1.04840915,3318.6,3318.4,3.07373211]
["bitfinex","ETHUSD",1722277659591,0.62952408,3318.7,3318.4,3.07373211]
["bitfinex","ETHUSD",1722277659798,0.62952408,3318.8,3318.4,3.07373211]
["bitfinex","ETHUSD",1722277659976,1.04840836,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722277660152,0.62952408,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722277660343,3.25041818,3318.8,3318.5,3.07366041]
["bitfinex","ETHUSD",1722277660547,3.93004817,3318.6,3317.4,3.01439]
["bitfinex","ETHUSD",1722277660747,3.93004817,3318.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722277660748,0.63030726,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722277660950,0.63030726,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722277661358,3.25211728,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722277661558,2.62181002,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722277661785,0.63030726,3317.9,3317.6,0.06028005]
["bitfinex","ETHUSD",1722277662103,0.63030726,3318.0,3317.6,0.06028005]
["bitfinex","ETHUSD",1722277662249,0.63030726,3317.9,3317.6,0.06028005]
["bitfinex","ETHUSD",1722277662450,0.63030726,3317.9,3317.6,3.07443005]
["bitfinex","ETHUSD",1722277662677,0.63030726,3318.0,3317.7,6.01412]
["bitfinex","ETHUSD",1722277662992,0.63030726,3318.2,3317.7,6.01412]
["bitfinex","ETHUSD",1722277663175,0.63030726,3318.1,3317.7,6.01412]
["bitfinex","ETHUSD",1722277663578,2.61142466,3318.0,3317.7,6.01412]
["bitfinex","ETHUSD",1722277663754,0.63030726,3318.1,3317.7,6.01412]
["bitfinex","ETHUSD",1722277664397,2.49399799,3318.2,3317.7,6.01412]
["bitfinex","ETHUSD",1722277664398,3.2276383,3318.0,3317.7,6.01412]
["bitfinex","ETHUSD",1722277664549,1.04864968,3317.9,3317.7,6.01412]
["bitfinex","ETHUSD",1722277664753,0.63045126,3318.0,3317.7,6.01412]
["bitfinex","ETHUSD",1722277665253,0.63045126,3318.0,3317.7,3.0]
["bitfinex","ETHUSD",1722277665467,3.2277664,3317.9,3317.7,0.06027525]
["bitfinex","ETHUSD",1722277665692,1.04864954,3317.8,3317.7,0.06027525]
["bitfinex","ETHUSD",1722277665998,0.63045126,3317.9,3317.7,0.06027525]
["bitfinex","ETHUSD",1722277666466,3.22784025,3317.9,3317.7,0.06027525]
["bitfinex","ETHUSD",1722277666800,1.04864954,3317.8,3317.6,0.0602772]
["bitfinex","ETHUSD",1722277666958,0.63045126,3317.9,3317.6,0.0602772]
["bitfinex","ETHUSD",1722277667598,3.22778666,3317.9,3317.6,0.0602772]
["bitfinex","ETHUSD",1722277669999,0.63045126,3318.1,3317.6,3.0744372]
["bitfinex","ETHUSD",1722277670190,0.63045126,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1722277670564,0.63045126,3318.1,3317.7,6.0141]
["bitfinex","ETHUSD",1722277670565,0.63023506,3318.1,3317.7,6.0141]
["bitfinex","ETHUSD",1722277671197,1.51206598,3318.0,3317.7,6.0141]
["bitfinex","ETHUSD",1722277671354,0.63023506,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1722277671554,0.63023506,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722277671860,0.63023506,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722277672512,2.14220368,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722277672655,0.63023506,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1722277673012,0.63023506,3318.2,3317.9,3.01388]
["bitfinex","ETHUSD",1722277673359,1.04860988,3318.1,3317.7,6.01407]
["bitfinex","ETHUSD",1722277673588,0.63023506,3318.2,3317.8,0.06027463]
["bitfinex","ETHUSD",1722277673785,1.51195151,3318.1,3317.8,0.06027463]
["bitfinex","ETHUSD",1722277673986,0.63023506,3318.2,3317.8,0.06027463]
["bitfinex","ETHUSD",1722277674173,1.51196153,3318.1,3317.8,0.06027463]
["bitfinex","ETHUSD",1722277674504,0.63023506,3318.2,3317.8,0.06027463]
["bitfinex","ETHUSD",1722277674708,1.51190587,3318.1,3317.8,0.06027463]
["bitfinex","ETHUSD",1722277675001,0.63023506,3318.2,3317.8,0.06027463]
["bitfinex","ETHUSD",1722277675203,3.19077917,3318.1,3317.8,0.06027463]
["bitfinex","ETHUSD",1722277675498,3.19077917,3318.1,3317.7,6.01412]
["bitfinex","ETHUSD",1722277675499,3.19077917,3318.0,3317.7,6.01412]
["bitfinex","ETHUSD",1722277675700,3.19077917,3318.0,3315.8,4.35267225]
["bitfinex","ETHUSD",1722277675701,0.63023506,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1722277675998,0.63023506,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1722277675999,0.63025398,3317.7,3317.3,3.0]
["bitfinex","ETHUSD",1722277676217,3.19079809,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722277676410,3.19079809,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1722277676411,3.19079809,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722277676700,3.19079809,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1722277676701,2.56054411,3317.4,3316.6,3.01509]
["bitfinex","ETHUSD",1722277676899,0.63019722,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722277677053,1.51178954,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722277677254,1.04888456,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722277677572,0.63019722,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722277677908,1.51146137,3317.4,3317.0,3.0]
["bitfinex","ETHUSD",1722277678113,0.63019722,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1722277678520,3.2717837,3317.4,3316.9,3.0]
["bitfinex","ETHUSD",1722277678817,1.37605545,3317.3,3316.9,3.01478]
["bitfinex","ETHUSD",1722277678965,1.18614772,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722277679166,1.04885326,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722277679367,1.18614772,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722277679566,1.0488404,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722277679794,1.0488404,3317.5,3317.0,3.01469]
["bitfinex","ETHUSD",1722277680114,1.18614772,3317.6,3317.0,3.01469]
["bitfinex","ETHUSD",1722277680416,1.04886709,3317.5,3317.0,3.01469]
["bitfinex","ETHUSD",1722277681072,1.61937774,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1722277681409,1.61937774,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1722277681410,2.56544761,3317.4,3316.9,3.0]
["bitfinex","ETHUSD",1722277681708,2.56544761,3317.4,3316.9,6.01484]
["bitfinex","ETHUSD",1722277681894,0.07536209,3317.4,3316.9,3.0]
["bitfinex","ETHUSD",1722277682133,0.07536209,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1722277682483,3.49291756,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1722277682725,2.56522167,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1722277682870,0.07536696,3317.2,3316.7,3.0]
["bitfinex","ETHUSD",1722277683268,0.07536696,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1722277684097,0.07536696,3317.3,3316.7,6.01503]
["bitfinex","ETHUSD",1722277684298,0.22213658,3317.4,3316.7,3.0]
["bitfinex","ETHUSD",1722277684500,0.07536695,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722277684798,2.63967493,3317.5,3316.8,3.01486]
["bitfinex","ETHUSD",1722277685019,0.07536695,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722277685382,0.07536695,3317.5,3316.7,6.01497]
["bitfinex","ETHUSD",1722277685634,0.70556417,3317.5,3316.7,6.01497]
["bitfinex","ETHUSD",1722277685797,1.37588786,3317.4,3316.7,6.01497]
["bitfinex","ETHUSD",1722277685999,0.07536698,3317.3,3316.7,6.01497]
["bitfinex","ETHUSD",1722277687233,0.07536701,3317.4,3316.7,6.01497]
["bitfinex","ETHUSD",1722277687586,1.04896618,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1722277687793,0.70441707,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1722277688111,1.04899185,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1722277688311,0.62905006,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1722277688312,0.243176,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1722277688497,0.07537181,3317.2,3316.5,3.0]
["bitfinex","ETHUSD",1722277688707,0.07537181,3317.2,3316.5,6.01516]
["bitfinex","ETHUSD",1722277688896,0.70442188,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722277689243,2.5299721,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1722277689440,0.70442188,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722277689441,0.62905006,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1722277689738,3.06410846,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1722277689893,1.04886535,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1722277690237,1.04886535,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722277690392,1.04886535,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722277690913,3.15943178,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722277691087,1.12424697,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722277691287,0.70440852,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722277691541,0.70441331,3317.7,3317.0,0.0602906]
["bitfinex","ETHUSD",1722277691747,2.2855,3318.1,3317.1,2.671]
["bitfinex","ETHUSD",1722277691890,0.62905006,3318.2,3317.1,2.671]
["bitfinex","ETHUSD",1722277691891,0.62905006,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722277692092,0.70439467,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1722277692330,0.70439467,3318.4,3318.0,0.06027565]
["bitfinex","ETHUSD",1722277692331,2.4560092,3318.3,3318.0,0.06027565]
["bitfinex","ETHUSD",1722277692501,0.62905006,3318.4,3317.4,3.01435]
["bitfinex","ETHUSD",1722277692839,2.2855,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722277692997,0.62905006,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722277693192,1.67755742,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722277693447,1.04850736,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722277693603,0.62955042,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722277693801,1.40793944,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722277694141,0.62955042,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722277694304,0.94432564,3318.7,3318.1,0.06026773]
["bitfinex","ETHUSD",1722277694305,2.03758131,3318.5,3318.1,0.06026773]
["bitfinex","ETHUSD",1722277694494,1.04851705,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1722277694691,0.62955042,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1722277694923,1.04851617,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1722277695093,0.62955042,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1722277695306,0.62955042,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722277695526,2.4570851,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722277695794,3.08663552,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722277695998,3.08663552,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722277695999,1.04858096,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722277696231,1.04860054,3318.1,3317.8,3.0]
["bitfinex","ETHUSD",1722277696446,1.04860054,3318.0,3317.8,3.0]
["bitfinex","ETHUSD",1722277696624,0.62955042,3318.2,3317.8,3.0]
["bitfinex","ETHUSD",1722277696832,0.62955042,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1722277696998,2.03906391,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1722277697199,1.0485448,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722277697429,1.0485448,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722277698007,0.62955042,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1722277698198,0.62955042,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1722277698443,0.62955042,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722277698613,3.08871784,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722277698815,0.62955042,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722277699041,1.60159932,3318.8,3317.9,3.01391]
["bitfinex","ETHUSD",1722277699212,3.01278,3319.2,3317.9,3.01391]
["bitfinex","ETHUSD",1722277699213,0.63075557,3318.2,3317.9,0.06027264]
["bitfinex","ETHUSD",1722277699716,3.09030574,3318.1,3317.9,0.06027264]
["bitfinex","ETHUSD",1722277699920,0.63075557,3318.1,3318.0,3.01384]
["bitfinex","ETHUSD",1722277700113,0.94613336,3318.3,3317.8,0.06027411]
["bitfinex","ETHUSD",1722277700114,0.63075557,3318.3,3318.1,3.01377]
["bitfinex","ETHUSD",1722277700309,0.94613336,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1722277700310,0.63075557,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722277701123,0.63075557,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722277701323,0.63075557,3318.5,3317.7,3.0]
["bitfinex","ETHUSD",1722277701324,2.4056,3318.4,3317.2,3.01451]
["bitfinex","ETHUSD",1722277701527,2.4056,3318.4,3317.0,3.0147]
["bitfinex","ETHUSD",1722277701528,0.63110143,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722277701816,0.63110143,3317.5,3317.0,3.0147]
["bitfinex","ETHUSD",1722277702018,0.63110143,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722277702019,3.09058338,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1722277702251,1.04880193,3317.3,3317.2,3.01457]
["bitfinex","ETHUSD",1722277703012,1.04880193,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1722277703352,1.04880193,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1722277703353,1.04886097,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722277703522,0.63128102,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722277703721,0.63128102,3317.3,3316.6,6.0151]
["bitfinex","ETHUSD",1722277703722,0.63128102,3317.2,3316.9,6.01485]
["bitfinex","ETHUSD",1722277704043,3.05271522,3317.2,3316.9,6.01485]
["bitfinex","ETHUSD",1722277704260,3.05273512,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1722277704551,3.05273512,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1722277704552,0.63128102,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1722277704785,0.63128102,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1722277704968,3.05273512,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1722277705257,1.04887925,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722277705554,1.0490372,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722277705849,0.63128102,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1722277706409,0.63128102,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1722277706609,3.05320337,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1722277706806,1.04902205,3316.6,3316.4,3.01524]
["bitfinex","ETHUSD",1722277707046,0.63128102,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1722277708025,0.63128102,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1722277708231,0.63128102,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1722277708623,0.63128102,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722277708829,0.63128102,3316.7,3316.3,6.0154]
["bitfinex","ETHUSD",1722277709771,3.05617061,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1722277710070,1.04903623,3316.6,3316.4,3.01523]
["bitfinex","ETHUSD",1722277710232,0.63128102,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1722277710913,0.63128102,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1722277711113,3.05592275,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1722277711379,1.02229535,3316.9,3316.3,3.0]
["bitfinex","ETHUSD",1722277711380,3.05592275,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1722277711653,1.02229505,3316.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722277711654,0.63128102,3316.6,3316.1,3.06030158]
["bitfinex","ETHUSD",1722277711952,0.63128102,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1722277712115,0.63128102,3316.6,3316.3,0.06030159]
["bitfinex","ETHUSD",1722277712345,0.63128102,3316.6,3316.0,3.07598161]
["bitfinex","ETHUSD",1722277712659,2.00681698,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1722277712999,1.04910585,3316.5,3316.2,0.06030178]
["bitfinex","ETHUSD",1722277713146,0.63128102,3316.7,3316.2,0.06030178]
["bitfinex","ETHUSD",1722277713488,3.05564736,3316.6,3316.2,0.06030178]
["bitfinex","ETHUSD",1722277713645,1.04909752,3316.5,3316.2,0.06030178]
["bitfinex","ETHUSD",1722277713847,0.63128102,3316.7,3316.0,0.06030191]
["bitfinex","ETHUSD",1722277714041,3.05561125,3316.6,3316.0,0.06030191]
["bitfinex","ETHUSD",1722277714348,0.63128102,3316.7,3316.0,3.07597191]
["bitfinex","ETHUSD",1722277714565,1.37507996,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1722277714891,0.63128102,3316.7,3316.2,0.0603021]
["bitfinex","ETHUSD",1722277715200,1.37508588,3316.6,3316.2,0.0603021]
["bitfinex","ETHUSD",1722277715395,0.63128102,3316.7,3316.2,0.0603021]
["bitfinex","ETHUSD",1722277715601,2.00624601,3316.6,3316.2,0.0603021]
["bitfinex","ETHUSD",1722277715751,1.1047418,3316.7,3315.9,3.31766]
["bitfinex","ETHUSD",1722277715752,3.05534756,3316.5,3316.0,0.06030221]
["bitfinex","ETHUSD",1722277715955,3.05540198,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1722277716298,1.04920176,3316.3,3315.6,3.1633568]
["bitfinex","ETHUSD",1722277716589,0.63128102,3316.4,3315.6,3.1633568]
["bitfinex","ETHUSD",1722277716590,0.63128102,3316.4,3315.7,0.55]
["bitfinex","ETHUSD",1722277716762,1.37187954,3316.3,3315.7,3.56589]
["bitfinex","ETHUSD",1722277716964,0.63128102,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1722277717863,3.0521979,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1722277718067,1.04922363,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1722277718363,0.63128102,3316.1,3315.6,3.1473168]
["bitfinex","ETHUSD",1722277718690,0.63128102,3316.1,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277718899,3.05845786,3316.0,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277719100,2.42717684,3315.9,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277719252,0.63128102,3316.0,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277719456,0.63128102,3316.1,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277719918,3.05821358,3316.1,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277720094,1.04932411,3316.0,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277720421,1.02230187,3316.2,3315.7,0.06031305]
["bitfinex","ETHUSD",1722277720422,0.63128102,3316.2,3315.7,0.06031305]
["bitfinex","ETHUSD",1722277720642,3.12238102,3316.1,3315.6,0.20763355]
["bitfinex","ETHUSD",1722277720934,1.04933832,3316.0,3315.6,3.20763355]
["bitfinex","ETHUSD",1722277721154,0.63128102,3316.1,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277721286,0.63128102,3316.0,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277721480,2.00841843,3316.0,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277721686,2.42649016,3315.9,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277722035,1.04939159,3315.8,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277722185,1.04939159,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277722732,1.03175029,3315.9,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277722893,1.02231486,3316.0,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277722894,3.05743644,3315.8,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277723101,2.42615542,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277723319,0.63030379,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277723619,2.42615542,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277723924,0.6302597,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277724427,3.06062064,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277724918,2.43036184,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277725222,1.04951778,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277725727,0.70565701,3315.8,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277725886,1.04951778,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277726614,4.83192876,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277727018,2.4029,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277734511,2.47830178,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277737844,2.4029,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277738879,2.3375,3316.1,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277739101,0.07539742,3316.0,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277739243,2.3375,3316.1,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277739578,3.6455088,3316.5,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277739579,0.07539316,3316.4,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277739765,0.37970836,3316.4,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277740299,0.6302588,3316.8,3316.3,2.671]
["bitfinex","ETHUSD",1722277740445,2.9754588,3316.9,3316.3,2.671]
["bitfinex","ETHUSD",1722277740644,2.9754588,3316.9,3315.7,2.9851]
["bitfinex","ETHUSD",1722277740645,2.3452,3317.3,3316.7,2.671]
["bitfinex","ETHUSD",1722277741291,2.42056972,3317.3,3316.7,2.671]
["bitfinex","ETHUSD",1722277741948,0.07536975,3317.2,3316.7,2.671]
["bitfinex","ETHUSD",1722277742355,0.07536975,3317.2,3316.2,2.671]
["bitfinex","ETHUSD",1722277742561,3.01486,3316.9,3316.2,2.671]
["bitfinex","ETHUSD",1722277742787,2.69446558,3316.8,3315.8,8.68684]
["bitfinex","ETHUSD",1722277742954,0.07537894,3316.8,3315.8,8.68684]
["bitfinex","ETHUSD",1722277743154,2.25500521,3316.8,3316.2,2.671]
["bitfinex","ETHUSD",1722277743358,0.70563632,3316.9,3316.2,2.671]
["bitfinex","ETHUSD",1722277743596,0.07537752,3316.9,3316.2,2.671]
["bitfinex","ETHUSD",1722277744109,0.70563632,3317.1,3316.2,5.68649]
["bitfinex","ETHUSD",1722277744305,2.88556415,3317.0,3316.2,5.68649]
["bitfinex","ETHUSD",1722277744514,2.33080139,3316.9,3316.2,2.671]
["bitfinex","ETHUSD",1722277744679,0.07537619,3316.9,3316.2,2.671]
["bitfinex","ETHUSD",1722277745208,0.70563499,3316.9,3316.2,2.671]
["bitfinex","ETHUSD",1722277745385,2.25595921,3316.8,3316.2,2.671]
["bitfinex","ETHUSD",1722277745561,2.88621801,3316.8,3316.2,2.671]
["bitfinex","ETHUSD",1722277745760,2.88621801,3316.7,3316.2,2.671]
["bitfinex","ETHUSD",1722277746090,2.25610153,3316.6,3316.2,2.671]
["bitfinex","ETHUSD",1722277746311,1.04923246,3316.5,3316.2,2.671]
["bitfinex","ETHUSD",1722277746510,0.6302588,3316.6,3316.2,2.671]
["bitfinex","ETHUSD",1722277747182,0.07537797,3316.7,3316.2,2.671]
["bitfinex","ETHUSD",1722277747183,2.88795982,3316.5,3316.2,2.671]
["bitfinex","ETHUSD",1722277747475,1.04922892,3316.4,3316.2,2.671]
["bitfinex","ETHUSD",1722277747680,0.6302588,3316.5,3316.2,2.671]
["bitfinex","ETHUSD",1722277748387,2.88803957,3316.4,3316.2,2.671]
["bitfinex","ETHUSD",1722277748583,1.04922788,3316.3,3316.2,2.671]
["bitfinex","ETHUSD",1722277748800,1.67948668,3316.4,3316.2,2.671]
["bitfinex","ETHUSD",1722277749125,1.04922788,3316.3,3316.2,2.671]
["bitfinex","ETHUSD",1722277749340,0.6302588,3316.5,3316.2,2.671]
["bitfinex","ETHUSD",1722277749538,2.88926239,3316.4,3315.8,2.671]
["bitfinex","ETHUSD",1722277749736,0.63083261,3316.1,3315.8,2.671]
["bitfinex","ETHUSD",1722277749941,0.94624892,3316.2,3315.8,2.671]
["bitfinex","ETHUSD",1722277749942,0.63083261,3316.2,3315.8,2.671]
["bitfinex","ETHUSD",1722277750225,2.88941638,3316.1,3315.8,2.671]
["bitfinex","ETHUSD",1722277750425,1.04930554,3316.0,3315.8,2.671]
["bitfinex","ETHUSD",1722277750643,0.63083261,3316.1,3315.8,2.671]
["bitfinex","ETHUSD",1722277751282,2.88974488,3316.0,3315.8,2.671]
["bitfinex","ETHUSD",1722277751491,0.63083261,3316.1,3315.8,2.671]
["bitfinex","ETHUSD",1722277751934,2.84034354,3316.1,3315.8,2.671]
["bitfinex","ETHUSD",1722277752226,1.03891192,3316.0,3315.8,2.671]
["bitfinex","ETHUSD",1722277752403,0.63083261,3316.1,3315.8,2.671]
["bitfinex","ETHUSD",1722277752941,2.84058997,3316.1,3315.8,2.671]
["bitfinex","ETHUSD",1722277753102,1.03902824,3316.0,3315.8,2.671]
["bitfinex","ETHUSD",1722277753306,0.63083261,3316.1,3315.8,2.671]
["bitfinex","ETHUSD",1722277753525,0.63083261,3316.2,3315.8,2.671]
["bitfinex","ETHUSD",1722277753688,3.15623739,3316.3,3315.8,2.671]
["bitfinex","ETHUSD",1722277753689,0.63083261,3316.1,3315.8,5.74714097]
["bitfinex","ETHUSD",1722277754115,0.63083261,3316.1,3315.9,3.01576]
["bitfinex","ETHUSD",1722277754409,0.63083261,3316.1,3316.0,0.06030717]
["bitfinex","ETHUSD",1722277754610,2.4364,3316.8,3316.0,0.06030717]
["bitfinex","ETHUSD",1722277754833,2.4364,3316.8,3316.2,2.671]
["bitfinex","ETHUSD",1722277755146,0.07538219,3316.7,3316.2,2.671]
["bitfinex","ETHUSD",1722277755773,0.07538223,3316.7,3316.2,2.671]
["bitfinex","ETHUSD",1722277756107,2.51178224,3316.8,3316.2,2.671]
["bitfinex","ETHUSD",1722277756302,2.4364,3316.8,3316.2,2.671]
["bitfinex","ETHUSD",1722277758525,0.07538131,3316.7,3316.2,2.671]
["bitfinex","ETHUSD",1722277759423,0.32655944,3316.7,3316.2,2.671]
["bitfinex","ETHUSD",1722277759627,0.32655944,3316.7,3315.8,2.671]
["bitfinex","ETHUSD",1722277761215,0.32655944,3316.7,3315.8,2.9729]
["bitfinex","ETHUSD",1722277761560,0.32655944,3316.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277761561,5.26634,3315.9,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277761717,0.90361104,3315.8,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277762051,0.07540705,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277765724,3.09135705,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277768128,6.56639621,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277768659,4.44629522,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277769880,1.35493817,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277771284,7.37,3316.7,3315.6,3.22367049]
["bitfinex","ETHUSD",1722277771453,0.07538675,3316.6,3316.1,2.671]
["bitfinex","ETHUSD",1722277772370,0.07538675,3316.6,3315.7,2.671]
["bitfinex","ETHUSD",1722277772742,3.09052675,3316.6,3315.7,2.671]
["bitfinex","ETHUSD",1722277772943,3.01547,3316.3,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277773273,0.07540008,3316.2,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277778094,0.947663,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277778584,3.06787038,3315.8,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277778785,2.75197175,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277778972,2.12020738,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277779183,1.13254569,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277779358,2.25121235,3315.8,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277779560,4.73887355,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277779761,1.26355066,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277779969,2.25121235,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277780212,2.25159135,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277780696,3.29598212,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277781121,3.29600286,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277781324,5.78384893,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277781819,5.78394624,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277782216,4.73955547,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277782420,5.78394334,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277782620,9.1217993,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277782823,9.12213593,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277783132,7.5420786,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277783291,2.47497792,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277783491,1.98868299,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277783733,3.08885142,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277783973,4.44396693,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277784563,5.7080838,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277785656,2.67637125,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277785866,2.67622419,3315.7,3315.6,3.1473168]
["bitfinex","ETHUSD",1722277786275,0.94422283,3315.7,3315.6,6.1633568]
["bitfinex","ETHUSD",1722277786597,0.94806864,3316.0,3315.6,6.1633568]
["bitfinex","ETHUSD",1722277786598,0.63197999,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722277786735,0.63197999,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722277786935,2.66095839,3315.8,3315.7,5.68695]
["bitfinex","ETHUSD",1722277787130,0.63197999,3315.8,3315.7,5.68695]
["bitfinex","ETHUSD",1722277787334,2.66095839,3315.8,3315.7,5.68695]
["bitfinex","ETHUSD",1722277787571,0.63197999,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277788378,0.94806864,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277788783,2.97704704,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277788977,0.93545162,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277789786,1.8846689,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277789982,3.35153136,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277790194,0.93604784,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277790397,3.2943776,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277790717,4.61562972,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277791083,2.2001462,3315.8,3315.7,2.671]
["bitfinex","ETHUSD",1722277791281,3.61131435,3315.8,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277791511,3.35153136,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277791704,4.61694336,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277792019,2.10567947,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277792194,6.05233277,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277792618,4.47129766,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277793008,1.3966529,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277793207,3.08675825,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277793932,3.16216188,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277794125,3.80034458,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277794292,7.02000972,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277794479,6.69194486,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277794674,6.05376216,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277795810,8.44756216,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277796005,11.46351216,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277796229,12.43723927,3315.7,3315.6,0.1473168]
["bitfinex","ETHUSD",1722277796548,3.01639,3315.3,3315.0,5.0]
["bitfinex","ETHUSD",1722277796754,1.89777527,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277796920,7.9520019,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277797122,4.48387847,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277797337,5.0209642,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277797719,3.36391183,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277798044,4.62917689,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277798550,2.99166703,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277799047,2.04265971,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277799265,0.94900732,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277799408,2.88484115,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277799614,3.22124617,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277800204,3.2010056,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277800445,3.22124617,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277800654,4.80310622,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277800813,3.22124617,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277801171,4.48654986,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277801309,3.29666317,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277801506,3.22124617,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277802051,2.88469806,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277802645,2.14709486,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277802917,3.20077631,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277803724,13.33337133,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277803904,14.25550422,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277804111,18.11678579,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277804307,15.90248475,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277804531,21.13328579,3315.1,3315.0,5.0]
["bitfinex","ETHUSD",1722277804695,19.07249738,3315.1,3315.0,2.46104253]
["bitfinex","ETHUSD",1722277804896,23.43774065,3315.1,3315.0,2.46104253]
["bitfinex","ETHUSD",1722277805098,3.01711,3314.5,3313.4,7.34]
["bitfinex","ETHUSD",1722277805314,0.63175506,3313.7,3313.3,3.019]
["bitfinex","ETHUSD",1722277805524,0.70719968,3313.9,3313.3,3.019]
["bitfinex","ETHUSD",1722277805737,0.88442811,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1722277806017,1.33894897,3314.2,3313.8,3.01765]
["bitfinex","ETHUSD",1722277806018,0.63175506,3314.2,3313.8,3.01765]
["bitfinex","ETHUSD",1722277806224,0.63175506,3314.2,3313.6,5.42851051]
["bitfinex","ETHUSD",1722277806225,0.7071932,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1722277806383,0.73376881,3314.2,3314.0,2.671]
["bitfinex","ETHUSD",1722277806578,0.7071932,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1722277806890,2.30747551,3314.2,3314.0,2.671]
["bitfinex","ETHUSD",1722277807110,0.63175506,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1722277807291,0.70718921,3314.4,3314.0,2.671]
["bitfinex","ETHUSD",1722277807497,0.73363333,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1722277807680,1.36538839,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1722277808017,0.70718921,3314.4,3314.0,2.671]
["bitfinex","ETHUSD",1722277808219,0.63175506,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1722277808838,0.70672699,3314.4,3314.0,2.671]
["bitfinex","ETHUSD",1722277809016,1.6750929,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1722277809220,0.07543526,3314.2,3314.0,2.671]
["bitfinex","ETHUSD",1722277809420,0.07543527,3314.3,3313.6,2.671]
["bitfinex","ETHUSD",1722277809727,0.63129284,3314.0,3313.6,2.671]
["bitfinex","ETHUSD",1722277809932,1.57264202,3313.9,3313.6,2.671]
["bitfinex","ETHUSD",1722277810254,1.75572552,3314.1,3313.6,2.671]
["bitfinex","ETHUSD",1722277810255,0.63129284,3314.0,3313.6,2.671]
["bitfinex","ETHUSD",1722277810435,0.94119939,3313.9,3313.6,2.671]
["bitfinex","ETHUSD",1722277810729,0.7067336,3314.1,3313.6,2.671]
["bitfinex","ETHUSD",1722277810939,0.70673356,3314.2,3313.6,2.671]
["bitfinex","ETHUSD",1722277811088,1.67462486,3314.1,3313.6,2.671]
["bitfinex","ETHUSD",1722277811293,0.07544075,3314.0,3313.6,2.671]
["bitfinex","ETHUSD",1722277811611,0.63129284,3314.2,3313.6,2.671]
["bitfinex","ETHUSD",1722277811801,1.01682597,3314.1,3313.6,2.671]
["bitfinex","ETHUSD",1722277812001,1.01682597,3314.1,3313.3,0.00087]
["bitfinex","ETHUSD",1722277812002,3.01776,3313.8,3313.3,0.00087]
["bitfinex","ETHUSD",1722277812208,0.63129284,3313.5,3313.3,0.00087]
["bitfinex","ETHUSD",1722277812407,4.522,3313.3,3312.3,3.1663468]
["bitfinex","ETHUSD",1722277812626,4.522,3313.3,3312.4,2.671]
["bitfinex","ETHUSD",1722277812627,0.07546136,3313.2,3312.4,2.671]
["bitfinex","ETHUSD",1722277812794,0.63129284,3313.1,3312.4,2.671]
["bitfinex","ETHUSD",1722277812988,0.07546406,3313.0,3312.4,2.671]
["bitfinex","ETHUSD",1722277813194,0.07546406,3313.0,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277813729,2.38847752,3313.0,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277813932,0.73781754,3312.9,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277814155,0.07547618,3312.8,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277814316,0.3848658,3312.8,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277814528,0.07547618,3312.7,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277815550,0.07547612,3313.0,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277815769,3.01865,3312.8,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277815926,5.42828,3312.9,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277815927,3.0188,3312.6,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277816113,0.07548562,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277816551,3.09436562,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277817059,0.07548562,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277817355,0.46937348,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277817867,3.01895,3312.4,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277818380,0.46937348,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277818669,3.48828348,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277818817,0.39388786,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277819025,0.07548887,3312.4,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277819370,3.01861,3312.8,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277819727,0.07548647,3312.7,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277821771,0.0754828,3312.8,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277821941,0.32400113,3312.7,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277822465,3.01877,3312.6,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277822678,3.0943592,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277822858,0.0754892,3312.5,3312.3,0.1473168]
["bitfinex","ETHUSD",1722277823768,0.0754892,3312.5,3312.0,2.671]
["bitfinex","ETHUSD",1722277824245,0.07548171,3312.8,3312.0,5.69024]
["bitfinex","ETHUSD",1722277824449,2.4097,3312.9,3312.4,2.671]
["bitfinex","ETHUSD",1722277824650,2.4569,3313.3,3312.4,2.671]
["bitfinex","ETHUSD",1722277824854,0.07547517,3313.2,3312.4,2.671]
["bitfinex","ETHUSD",1722277825150,0.07547516,3313.1,3312.4,2.671]
["bitfinex","ETHUSD",1722277825568,0.07547516,3313.1,3312.4,5.68995]
["bitfinex","ETHUSD",1722277825773,0.07547516,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1722277825990,2.4569,3313.9,3312.8,5.68959]
["bitfinex","ETHUSD",1722277826274,7.37,3314.2,3313.6,2.671]
["bitfinex","ETHUSD",1722277826498,0.07544837,3314.1,3313.6,2.671]
["bitfinex","ETHUSD",1722277826648,2.2679,3314.4,3313.6,2.671]
["bitfinex","ETHUSD",1722277826847,2.2679,3314.4,3313.6,5.68884]
["bitfinex","ETHUSD",1722277827388,2.2679,3314.4,3313.6,2.671]
["bitfinex","ETHUSD",1722277828097,2.2824,3314.9,3314.0,2.671]
["bitfinex","ETHUSD",1722277828234,0.529907,3314.8,3314.0,2.671]
["bitfinex","ETHUSD",1722277828434,0.07543743,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1722277828839,0.07543743,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722277829040,0.07543743,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1722277829683,0.07543743,3314.7,3314.2,3.01722]
["bitfinex","ETHUSD",1722277829851,2.2824,3315.4,3314.4,5.68812]
["bitfinex","ETHUSD",1722277830045,0.22824,3315.3,3314.4,5.68812]
["bitfinex","ETHUSD",1722277830279,0.22824,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1722277830578,0.22824,3315.3,3314.8,2.671]
["bitfinex","ETHUSD",1722277830782,2.90875289,3315.9,3314.8,2.671]
["bitfinex","ETHUSD",1722277830937,0.0754199,3315.7,3314.8,2.671]
["bitfinex","ETHUSD",1722277831142,3.01614,3315.5,3314.4,2.671]
["bitfinex","ETHUSD",1722277831444,3.01614,3315.5,3314.4,5.6881]
["bitfinex","ETHUSD",1722277831445,0.07542063,3315.4,3314.4,5.6881]
["bitfinex","ETHUSD",1722277832385,3.01596,3315.7,3314.5,3.01704]
["bitfinex","ETHUSD",1722277832542,0.301596,3315.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722277833072,3.317666,3315.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722277833277,3.01607,3315.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722277833478,3.09149068,3315.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722277833685,3.01613,3315.5,3314.4,2.73133654]
["bitfinex","ETHUSD",1722277833838,0.07542068,3315.4,3314.4,2.73133654]
["bitfinex","ETHUSD",1722277834069,0.38457575,3315.4,3314.4,5.74846654]
["bitfinex","ETHUSD",1722277834472,3.09165068,3315.4,3314.4,2.73133654]
["bitfinex","ETHUSD",1722277835527,3.01668,3314.9,3314.0,2.671]
["bitfinex","ETHUSD",1722277835666,0.07543395,3314.8,3314.0,2.671]
["bitfinex","ETHUSD",1722277835862,0.07543395,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1722277836198,3.09230395,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1722277836506,3.09235395,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1722277837189,3.01696,3314.6,3314.0,2.671]
["bitfinex","ETHUSD",1722277837526,3.01713,3314.4,3314.0,2.671]
["bitfinex","ETHUSD",1722277837685,0.07543831,3314.3,3314.0,2.671]
["bitfinex","ETHUSD",1722277838800,0.07543832,3314.5,3314.0,2.671]
["bitfinex","ETHUSD",1722277839745,3.09232833,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1722277840591,2.2573,3314.6,3313.6,2.671]
["bitfinex","ETHUSD",1722277840789,3.32583878,3314.5,3313.6,2.671]
["bitfinex","ETHUSD",1722277841740,0.62800387,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1722277842034,0.07544193,3314.5,3314.0,2.671]
["bitfinex","ETHUSD",1722277843021,0.70344331,3314.7,3314.0,2.671]
["bitfinex","ETHUSD",1722277843233,0.74607007,3314.6,3314.0,2.671]
["bitfinex","ETHUSD",1722277843384,0.07543945,3314.5,3314.0,2.671]
["bitfinex","ETHUSD",1722277843586,0.07543945,3314.5,3314.1,0.2671]
["bitfinex","ETHUSD",1722277843792,1.25600775,3315.2,3315.1,6.033]
["bitfinex","ETHUSD",1722277844043,1.25600775,3315.2,3314.5,0.3019]
["bitfinex","ETHUSD",1722277844044,0.627546,3316.0,3315.7,3.01591]
["bitfinex","ETHUSD",1722277844278,0.04508508,3316.3,3315.9,2.671]
["bitfinex","ETHUSD",1722277844422,3.01459,3317.2,3316.2,2.671]
["bitfinex","ETHUSD",1722277844423,0.04508508,3316.5,3316.2,2.671]
["bitfinex","ETHUSD",1722277844740,0.04508508,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1722277844741,0.04508508,3316.5,3315.8,2.671]
["bitfinex","ETHUSD",1722277845124,0.04508508,3316.5,3315.5,3.568]
["bitfinex","ETHUSD",1722277845771,3.06035508,3316.5,3315.5,3.568]
["bitfinex","ETHUSD",1722277845972,3.01531,3316.4,3315.5,3.568]
["bitfinex","ETHUSD",1722277846287,0.04508508,3316.3,3315.5,3.568]
["bitfinex","ETHUSD",1722277846429,0.04508508,3316.2,3315.1,3.568]
["bitfinex","ETHUSD",1722277846631,2.4997,3316.1,3315.1,3.568]
["bitfinex","ETHUSD",1722277846850,2.4997,3316.1,3314.7,3.01685]
["bitfinex","ETHUSD",1722277846851,3.01589,3315.8,3314.7,3.568]
["bitfinex","ETHUSD",1722277847172,0.04508508,3315.7,3314.7,3.568]
["bitfinex","ETHUSD",1722277848122,3.06104508,3315.7,3314.7,3.568]
["bitfinex","ETHUSD",1722277848663,0.67214164,3315.7,3314.7,3.568]
["bitfinex","ETHUSD",1722277849378,0.04508508,3315.7,3314.7,3.568]
["bitfinex","ETHUSD",1722277851262,3.06104508,3315.7,3314.7,3.568]
["bitfinex","ETHUSD",1722277851667,0.04508508,3315.7,3314.7,3.568]
["bitfinex","ETHUSD",1722277854332,1.04456509,3315.6,3314.7,3.568]
["bitfinex","ETHUSD",1722277854533,0.04508508,3315.5,3314.7,3.568]
["bitfinex","ETHUSD",1722277854733,0.04508508,3315.5,3314.7,6.58483]
["bitfinex","ETHUSD",1722277854952,2.4997,3316.1,3315.1,3.568]
["bitfinex","ETHUSD",1722277855181,0.04508508,3315.8,3315.1,6.58443]
["bitfinex","ETHUSD",1722277855394,0.04508508,3315.8,3315.1,3.568]
["bitfinex","ETHUSD",1722277855546,0.04508508,3315.8,3315.1,6.58447]
["bitfinex","ETHUSD",1722277857381,0.04508508,3315.8,3315.1,3.568]
["bitfinex","ETHUSD",1722277857677,0.04508508,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722277858028,0.04508508,3315.8,3315.1,3.568]
["bitfinex","ETHUSD",1722277858552,0.04508508,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722277858733,0.04508508,3315.8,3315.1,3.568]
["bitfinex","ETHUSD",1722277858938,0.04508508,3315.8,3315.1,6.58449]
["bitfinex","ETHUSD",1722277860416,0.04508508,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1722277860568,1.04447933,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1722277860766,0.04508508,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722277861574,0.04508508,3315.6,3314.7,3.568]
["bitfinex","ETHUSD",1722277861879,3.01596,3315.7,3314.7,3.568]
["bitfinex","ETHUSD",1722277862094,3.01623,3315.4,3314.3,6.568]
["bitfinex","ETHUSD",1722277862299,2.50578508,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1722277862515,0.04508508,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1722277864702,0.04508508,3315.2,3314.4,6.01709]
["bitfinex","ETHUSD",1722277866827,0.04508508,3315.2,3314.8,3.568]
["bitfinex","ETHUSD",1722277867000,0.04508508,3315.2,3314.9,3.01665]
["bitfinex","ETHUSD",1722277867201,2.4607,3315.3,3315.1,2.677]
["bitfinex","ETHUSD",1722277869038,0.04508508,3315.2,3315.1,2.677]
["bitfinex","ETHUSD",1722277869549,0.04508508,3315.2,3314.7,2.677]
["bitfinex","ETHUSD",1722277870428,0.62707407,3315.1,3314.7,2.677]
["bitfinex","ETHUSD",1722277870768,0.04508508,3315.0,3314.7,2.677]
["bitfinex","ETHUSD",1722277871221,0.04508508,3315.0,3314.7,2.627]
["bitfinex","ETHUSD",1722277871222,0.67215915,3315.0,3314.7,2.627]
["bitfinex","ETHUSD",1722277871429,0.04508508,3315.0,3314.7,2.627]
["bitfinex","ETHUSD",1722277871863,1.05295849,3315.0,3314.7,2.627]
["bitfinex","ETHUSD",1722277872058,0.04508508,3315.0,3314.7,2.627]
["bitfinex","ETHUSD",1722277872259,0.67215915,3315.0,3314.7,2.627]
["bitfinex","ETHUSD",1722277873775,0.67215915,3315.0,3314.7,5.64384]
["bitfinex","ETHUSD",1722277873937,0.38565749,3314.9,3314.7,5.64384]
["bitfinex","ETHUSD",1722277874170,0.67215915,3315.0,3314.7,5.64384]
["bitfinex","ETHUSD",1722277874171,0.62707407,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1722277874476,0.62707407,3315.0,3314.7,5.6438]
["bitfinex","ETHUSD",1722277874772,0.629923,3315.1,3314.8,3.0167]
["bitfinex","ETHUSD",1722277874956,0.629923,3315.2,3315.0,5.69359]
["bitfinex","ETHUSD",1722277875165,0.629923,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722277875373,0.629923,3315.4,3315.2,3.01638]
["bitfinex","ETHUSD",1722277875531,0.67500808,3315.5,3315.2,3.01638]
["bitfinex","ETHUSD",1722277875732,0.67500808,3315.5,3315.4,2.677]
["bitfinex","ETHUSD",1722277876033,0.629923,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1722277876258,0.629923,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722277876462,0.629923,3316.2,3316.0,3.01568]
["bitfinex","ETHUSD",1722277876673,0.629923,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1722277876882,0.04508508,3316.4,3315.9,2.677]
["bitfinex","ETHUSD",1722277876883,0.04508508,3316.2,3315.9,2.677]
["bitfinex","ETHUSD",1722277877170,0.67500808,3316.2,3315.4,3.568]
["bitfinex","ETHUSD",1722277877383,0.629923,3316.0,3315.4,6.58421]
["bitfinex","ETHUSD",1722277877535,0.04508508,3315.9,3315.4,6.58422]
["bitfinex","ETHUSD",1722277877737,0.99251322,3315.9,3315.4,6.58422]
["bitfinex","ETHUSD",1722277877992,0.31763706,3315.8,3315.4,6.58422]
["bitfinex","ETHUSD",1722277878198,0.04508508,3315.7,3315.4,3.568]
["bitfinex","ETHUSD",1722277879316,0.04508508,3315.8,3315.4,3.568]
["bitfinex","ETHUSD",1722277881529,0.04508508,3315.9,3315.4,3.568]
["bitfinex","ETHUSD",1722277881752,0.62978658,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1722277882043,0.04508508,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1722277882253,0.04508508,3315.6,3315.1,6.01643]
["bitfinex","ETHUSD",1722277882728,0.04508508,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1722277883301,0.04508508,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1722277883527,0.67487166,3315.7,3315.1,3.0]
["bitfinex","ETHUSD",1722277885138,0.31755917,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1722277885494,0.04508508,3315.5,3315.1,3.0]
["bitfinex","ETHUSD",1722277885662,0.04508508,3315.5,3315.0,3.568]
["bitfinex","ETHUSD",1722277885847,0.94735214,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1722277886021,0.04508508,3315.3,3314.6,6.58494]
["bitfinex","ETHUSD",1722277886223,0.94737617,3315.2,3314.6,6.58494]
["bitfinex","ETHUSD",1722277886459,0.04508508,3315.1,3314.6,6.58494]
["bitfinex","ETHUSD",1722277887162,0.04508508,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1722277887335,0.99260445,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1722277887537,0.31773279,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1722277887738,0.98976496,3315.2,3314.7,3.0]
["bitfinex","ETHUSD",1722277887739,0.67487166,3315.2,3314.7,3.0]
["bitfinex","ETHUSD",1722277887932,0.31770252,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1722277888139,0.67479368,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1722277888349,0.6297086,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1722277888546,1.25941721,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1722277888547,0.6297086,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1722277888747,0.31777514,3315.3,3315.1,6.58449]
["bitfinex","ETHUSD",1722277889034,0.6297086,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722277889263,0.6297086,3315.5,3315.1,3.568]
["bitfinex","ETHUSD",1722277889454,0.90859981,3315.4,3315.1,3.568]
["bitfinex","ETHUSD",1722277889654,0.6297086,3315.4,3315.1,3.568]
["bitfinex","ETHUSD",1722277890190,0.6297086,3315.4,3315.1,6.58447]
["bitfinex","ETHUSD",1722277890554,0.6297086,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722277890874,0.6297086,3315.8,3315.7,6.58395]
["bitfinex","ETHUSD",1722277890875,0.90916088,3315.8,3315.7,6.58395]
["bitfinex","ETHUSD",1722277891191,0.26556414,3315.8,3315.4,3.0]
["bitfinex","ETHUSD",1722277891402,1.57483671,3315.7,3315.2,3.568]
["bitfinex","ETHUSD",1722277891556,0.6302738,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722277891896,0.89584666,3315.7,3315.6,6.58396]
["bitfinex","ETHUSD",1722277892303,0.26557286,3315.7,3315.6,6.58396]
["bitfinex","ETHUSD",1722277892854,0.26554518,3315.7,3315.6,6.58396]
["bitfinex","ETHUSD",1722277893352,0.6302738,3315.8,3315.6,6.58396]
["bitfinex","ETHUSD",1722277893993,0.94086138,3315.7,3315.1,6.58443]
["bitfinex","ETHUSD",1722277894204,0.8957763,3315.6,3315.1,3.568]
["bitfinex","ETHUSD",1722277894403,0.94087613,3315.5,3315.1,3.568]
["bitfinex","ETHUSD",1722277894633,0.94087613,3315.5,3315.1,6.5845]
["bitfinex","ETHUSD",1722277894634,0.26551725,3315.4,3315.1,6.5845]
["bitfinex","ETHUSD",1722277895102,0.67535888,3315.5,3315.1,6.5845]
["bitfinex","ETHUSD",1722277895473,0.26551942,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722277895706,0.6302738,3315.5,3315.1,3.568]
["bitfinex","ETHUSD",1722277895943,0.89578186,3315.4,3315.1,3.568]
["bitfinex","ETHUSD",1722277896061,0.89588551,3315.3,3315.1,3.568]
["bitfinex","ETHUSD",1722277896261,0.6302738,3315.3,3315.1,3.568]
["bitfinex","ETHUSD",1722277896795,0.6300044,3315.3,3314.8,3.0]
["bitfinex","ETHUSD",1722277896989,0.94069162,3315.2,3314.7,6.58484]
["bitfinex","ETHUSD",1722277897240,0.94069162,3315.2,3314.7,5.69384]
["bitfinex","ETHUSD",1722277897241,0.89564005,3315.1,3314.7,5.69384]
["bitfinex","ETHUSD",1722277897537,0.89564005,3315.1,3314.7,2.677]
["bitfinex","ETHUSD",1722277897538,0.67508948,3315.0,3314.7,2.677]
["bitfinex","ETHUSD",1722277897691,0.04508508,3315.0,3314.7,2.677]
["bitfinex","ETHUSD",1722277897895,0.94074107,3315.0,3314.7,2.677]
["bitfinex","ETHUSD",1722277898206,0.27194597,3314.9,3314.7,2.677]
["bitfinex","ETHUSD",1722277898415,0.6300044,3315.0,3314.7,2.677]
["bitfinex","ETHUSD",1722277898743,0.99009169,3315.1,3314.7,2.677]
["bitfinex","ETHUSD",1722277898744,0.901929,3314.9,3314.7,2.677]
["bitfinex","ETHUSD",1722277899031,0.6300044,3314.9,3314.7,2.677]
["bitfinex","ETHUSD",1722277899194,0.67508948,3314.9,3314.7,2.677]
["bitfinex","ETHUSD",1722277899393,0.901941,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1722277899595,0.6300044,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722277899823,0.6300044,3315.0,3314.4,6.5871]
["bitfinex","ETHUSD",1722277899988,0.6300044,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1722277900187,0.6300044,3315.0,3314.8,3.01673]
["bitfinex","ETHUSD",1722277900393,0.6300044,3315.1,3314.8,3.01673]
["bitfinex","ETHUSD",1722277900593,0.27185173,3315.0,3314.8,3.01673]
["bitfinex","ETHUSD",1722277900818,0.6300044,3315.1,3314.8,3.01673]
["bitfinex","ETHUSD",1722277901100,0.27186192,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722277901295,0.27178166,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1722277901630,0.6300044,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1722277901821,0.6300044,3315.1,3314.4,3.57]
["bitfinex","ETHUSD",1722277901822,0.6300044,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1722277902011,0.6300044,3315.2,3315.0,3.01659]
["bitfinex","ETHUSD",1722277902335,0.6300044,3315.2,3314.8,3.57]
["bitfinex","ETHUSD",1722277902336,0.6300044,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722277902638,0.6300044,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722277902832,0.2716789,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722277903132,0.6300044,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722277903638,0.6300044,3315.6,3315.2,3.57]
["bitfinex","ETHUSD",1722277903639,0.90166117,3315.5,3315.2,3.57]
["bitfinex","ETHUSD",1722277903851,0.6300044,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1722277904138,0.94500661,3315.7,3315.2,3.57]
["bitfinex","ETHUSD",1722277904139,0.90168313,3315.5,3315.2,3.57]
["bitfinex","ETHUSD",1722277904300,0.6300044,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1722277904497,0.6300044,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1722277904498,0.67508948,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1722277904698,0.90168313,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722277904899,0.90168313,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722277904900,0.27173485,3315.1,3314.8,3.0]
["bitfinex","ETHUSD",1722277905098,0.27174136,3315.1,3314.8,6.01676]
["bitfinex","ETHUSD",1722277905433,0.27174136,3315.1,3314.8,3.0]
["bitfinex","ETHUSD",1722277905434,0.6300044,3315.1,3314.8,3.0]
["bitfinex","ETHUSD",1722277905597,0.6300044,3315.1,3314.7,6.01685]
["bitfinex","ETHUSD",1722277906138,0.67508948,3315.2,3314.7,6.01685]
["bitfinex","ETHUSD",1722277906348,0.23260137,3315.1,3314.7,6.01685]
["bitfinex","ETHUSD",1722277906649,0.6300044,3315.1,3314.7,6.01685]
["bitfinex","ETHUSD",1722277906796,0.67508948,3315.2,3314.7,6.01685]
["bitfinex","ETHUSD",1722277907099,0.23252589,3315.1,3314.7,6.01685]
["bitfinex","ETHUSD",1722277907304,0.86253669,3315.1,3314.7,6.01685]
["bitfinex","ETHUSD",1722277907494,0.6300044,3315.1,3314.7,6.01685]
["bitfinex","ETHUSD",1722277908351,0.8657821,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1722277908669,0.6300044,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1722277908846,0.28090729,3314.7,3314.3,3.01719]
["bitfinex","ETHUSD",1722277909055,0.28090729,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1722277909056,0.67508948,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1722277909214,0.23585817,3314.6,3314.1,3.01732]
["bitfinex","ETHUSD",1722277909411,0.67508948,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1722277909649,0.6300044,3314.5,3314.0,3.57]
["bitfinex","ETHUSD",1722277909842,0.23584623,3314.4,3314.0,3.57]
["bitfinex","ETHUSD",1722277910054,0.86585063,3314.4,3314.0,3.57]
["bitfinex","ETHUSD",1722277910247,0.6300044,3314.4,3314.0,3.57]
["bitfinex","ETHUSD",1722277910464,0.6300044,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1722277910630,0.6300044,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1722277911173,0.6300044,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722277911329,1.26000881,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1722277911330,0.6300044,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722277911536,0.6300044,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722277911871,0.86591098,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1722277912015,0.6300044,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722277912917,0.85932444,3314.8,3314.7,3.01678]
["bitfinex","ETHUSD",1722277913117,0.85932444,3314.8,3313.9,10.34]
["bitfinex","ETHUSD",1722277913118,2.3899,3314.7,3313.2,0.63247385]
["bitfinex","ETHUSD",1722277913344,0.6296113,3314.2,3313.3,3.07846426]
["bitfinex","ETHUSD",1722277913559,0.6296113,3314.0,3313.4,3.01801]
["bitfinex","ETHUSD",1722277913728,0.85893134,3313.9,3313.4,3.01801]
["bitfinex","ETHUSD",1722277914063,0.85893134,3313.8,3313.5,0.06035259]
["bitfinex","ETHUSD",1722277914216,0.6296113,3313.8,3313.5,0.06035259]
["bitfinex","ETHUSD",1722277914565,1.30430769,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722277914566,0.6296113,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1722277914771,0.6296113,3314.0,3313.6,6.01784]
["bitfinex","ETHUSD",1722277915062,0.6296113,3314.1,3313.6,6.01784]
["bitfinex","ETHUSD",1722277915367,0.6296113,3314.2,3313.6,6.01784]
["bitfinex","ETHUSD",1722277915560,0.82455354,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1722277915717,0.6296113,3314.2,3313.6,6.01784]
["bitfinex","ETHUSD",1722277915923,0.67469638,3314.2,3313.6,6.01784]
["bitfinex","ETHUSD",1722277916167,0.19490947,3314.1,3313.6,6.01784]
["bitfinex","ETHUSD",1722277916462,0.67469638,3314.2,3313.6,6.01784]
["bitfinex","ETHUSD",1722277916665,0.67469638,3314.2,3313.8,3.01764]
["bitfinex","ETHUSD",1722277916870,0.6296113,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1722277917025,0.04508508,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1722277917026,0.67469638,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1722277917226,0.19479447,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1722277917522,0.19479162,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1722277917745,0.98950203,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1722277917746,0.67469638,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1722277918290,0.82437578,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1722277918425,0.67469638,3314.4,3313.7,3.01777]
["bitfinex","ETHUSD",1722277918759,0.19468685,3314.3,3313.6,3.0]
["bitfinex","ETHUSD",1722277918977,0.67469638,3314.4,3313.6,3.0]
["bitfinex","ETHUSD",1722277918978,0.86938323,3314.2,3313.6,3.0]
["bitfinex","ETHUSD",1722277919119,0.82435471,3314.1,3313.4,3.0]
["bitfinex","ETHUSD",1722277919320,2.9826113,3313.9,3313.2,3.0]
["bitfinex","ETHUSD",1722277919621,2.9826113,3313.9,3312.9,3.01849]
["bitfinex","ETHUSD",1722277919622,0.04508508,3313.8,3313.1,6.01825]
["bitfinex","ETHUSD",1722277919961,2.39808508,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1722277920146,0.6296113,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722277920147,0.6296113,3314.1,3313.5,3.01788]
["bitfinex","ETHUSD",1722277920346,0.6296113,3314.2,3313.5,3.078253]
["bitfinex","ETHUSD",1722277920662,0.04508508,3314.2,3313.6,3.01782]
["bitfinex","ETHUSD",1722277920980,2.473,3314.3,3313.6,0.06034952]
["bitfinex","ETHUSD",1722277921263,2.473,3314.3,3313.4,3.57]
["bitfinex","ETHUSD",1722277921264,0.04508508,3314.7,3313.9,3.01756]
["bitfinex","ETHUSD",1722277921463,2.54138508,3314.6,3313.3,3.57]
["bitfinex","ETHUSD",1722277921619,2.54138508,3314.6,3312.5,2.44871078]
["bitfinex","ETHUSD",1722277921620,6.1433413,3314.1,3313.0,3.01835]
["bitfinex","ETHUSD",1722277921819,6.1433413,3314.1,3312.4,6.58892]
["bitfinex","ETHUSD",1722277921820,4.50121842,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1722277922031,4.50121842,3314.0,3312.3,9.8091]
["bitfinex","ETHUSD",1722277922032,0.82258986,3313.9,3312.7,3.01867]
["bitfinex","ETHUSD",1722277922231,0.62788818,3313.7,3312.7,3.01867]
["bitfinex","ETHUSD",1722277922473,0.62788818,3313.7,3312.3,9.8091]
["bitfinex","ETHUSD",1722277922474,0.04508508,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1722277922659,0.04508508,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1722277922973,0.04508508,3313.6,3312.9,3.0185]
["bitfinex","ETHUSD",1722277923138,0.04508508,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1722277923475,0.04508508,3313.6,3312.4,3.01895]
["bitfinex","ETHUSD",1722277923476,0.04508508,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1722277923972,0.04508508,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1722277924277,0.04508508,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1722277924829,0.04508508,3314.0,3313.2,3.01816]
["bitfinex","ETHUSD",1722277926273,0.04508508,3314.0,3312.9,3.01841]
["bitfinex","ETHUSD",1722277926578,0.04508508,3314.0,3312.6,9.58872]
["bitfinex","ETHUSD",1722277926579,3.01774,3313.8,3312.6,9.58872]
["bitfinex","ETHUSD",1722277926781,3.25729868,3313.7,3312.7,3.0]
["bitfinex","ETHUSD",1722277926991,3.25729868,3313.7,3312.4,3.01889]
["bitfinex","ETHUSD",1722277926992,5.41386,3313.6,3312.4,3.01889]
["bitfinex","ETHUSD",1722277927188,0.86743071,3313.5,3312.3,7.34]
["bitfinex","ETHUSD",1722277927393,0.52080052,3313.4,3312.2,3.01907]
["bitfinex","ETHUSD",1722277927708,0.04508508,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1722277927992,0.04508508,3313.3,3312.3,3.01898]
["bitfinex","ETHUSD",1722277928227,0.04508508,3313.3,3312.2,3.01907]
["bitfinex","ETHUSD",1722277928410,2.2504,3313.2,3312.3,3.0]
["bitfinex","ETHUSD",1722277928551,0.04508508,3313.1,3312.2,3.0]
["bitfinex","ETHUSD",1722277929065,0.04508508,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1722277929390,0.04508508,3313.1,3312.3,3.01899]
["bitfinex","ETHUSD",1722277929565,0.04508508,3313.1,3312.4,3.0]
["bitfinex","ETHUSD",1722277929751,0.04508508,3313.1,3312.1,6.58917]
["bitfinex","ETHUSD",1722277929952,0.04508508,3313.1,3312.2,3.0]
["bitfinex","ETHUSD",1722277930368,3.06340508,3313.1,3312.1,3.0]
["bitfinex","ETHUSD",1722277930567,3.06340508,3313.1,3312.0,3.01928]
["bitfinex","ETHUSD",1722277930568,3.01849,3313.0,3311.8,3.01947]
["bitfinex","ETHUSD",1722277930774,0.04508508,3312.9,3311.8,3.01947]
["bitfinex","ETHUSD",1722277931395,0.04508508,3312.9,3311.6,3.01963]
["bitfinex","ETHUSD",1722277931396,2.4254,3312.8,3311.6,3.01963]
["bitfinex","ETHUSD",1722277931573,0.04508508,3312.7,3311.6,3.01963]
["bitfinex","ETHUSD",1722277931780,0.04508508,3312.7,3311.4,3.01984]
["bitfinex","ETHUSD",1722277932001,5.44424,3312.6,3311.4,3.01984]
["bitfinex","ETHUSD",1722277932157,0.04508508,3312.5,3311.6,3.01962]
["bitfinex","ETHUSD",1722277932358,0.04508508,3312.5,3311.7,3.01952]
["bitfinex","ETHUSD",1722277932808,0.04508508,3312.5,3311.8,3.01947]
["bitfinex","ETHUSD",1722277933011,0.04508508,3312.5,3311.3,3.57]
["bitfinex","ETHUSD",1722277933160,0.04508508,3312.5,3311.6,3.01962]
["bitfinex","ETHUSD",1722277933361,0.04508508,3312.5,3311.7,3.01952]
["bitfinex","ETHUSD",1722277933804,0.04508508,3312.5,3311.5,3.01971]
["bitfinex","ETHUSD",1722277934297,0.04508508,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1722277934298,3.06396508,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1722277934549,2.4254,3312.4,3311.4,6.01986]
["bitfinex","ETHUSD",1722277934701,0.04508508,3312.3,3311.4,6.01986]
["bitfinex","ETHUSD",1722277934901,0.59402159,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1722277935056,0.04508508,3312.2,3311.4,6.01986]
["bitfinex","ETHUSD",1722277935256,0.04508508,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1722277936195,0.04508508,3312.2,3311.2,3.02005]
["bitfinex","ETHUSD",1722277936395,0.04508508,3312.2,3311.4,3.0198]
["bitfinex","ETHUSD",1722277936569,0.04508508,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1722277936898,0.04508508,3312.2,3311.3,3.0199]
["bitfinex","ETHUSD",1722277937101,0.04508508,3312.2,3311.4,3.0]
["bitfinex","ETHUSD",1722277937476,0.04508508,3312.2,3311.4,6.01978]
["bitfinex","ETHUSD",1722277937681,0.04508508,3312.2,3311.5,3.01977]
["bitfinex","ETHUSD",1722277938097,2.4254,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1722277938324,2.4254,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722277938641,2.4254,3312.4,3311.7,3.57]
["bitfinex","ETHUSD",1722277938814,2.4254,3312.4,3311.8,3.01943]
["bitfinex","ETHUSD",1722277939210,2.4254,3312.4,3312.0,3.01925]
["bitfinex","ETHUSD",1722277939436,2.4254,3312.4,3312.2,3.01908]
["bitfinex","ETHUSD",1722277939652,7.37,3313.2,3312.3,3.01898]
["bitfinex","ETHUSD",1722277939653,2.278,3313.1,3312.3,3.01898]
["bitfinex","ETHUSD",1722277939805,2.32308508,3313.1,3312.3,3.01898]
["bitfinex","ETHUSD",1722277940345,2.32308508,3313.1,3312.1,3.07954738]
["bitfinex","ETHUSD",1722277940554,2.32308508,3313.1,3311.8,3.01947]
["bitfinex","ETHUSD",1722277940555,2.278,3312.8,3311.8,3.01947]
["bitfinex","ETHUSD",1722277940701,0.04508508,3312.7,3311.9,3.0]
["bitfinex","ETHUSD",1722277940894,0.04508508,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1722277941311,2.4486,3312.5,3311.2,3.8723]
["bitfinex","ETHUSD",1722277941542,2.4486,3312.0,3311.0,3.02022]
["bitfinex","ETHUSD",1722277941699,2.4486,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1722277941700,0.04508508,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1722277942613,0.04508508,3311.9,3311.3,3.01996]
["bitfinex","ETHUSD",1722277943128,0.04508508,3311.9,3311.1,6.02011]
["bitfinex","ETHUSD",1722277943129,0.04508508,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1722277944349,0.04508508,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1722277945401,0.04508508,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722277945613,0.04508508,3311.9,3311.3,3.01993]
["bitfinex","ETHUSD",1722277946572,2.4486,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1722277946731,2.4486,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1722277946932,2.4486,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1722277948170,2.4486,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1722277948171,0.04508508,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1722277949074,0.04508508,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722277949887,2.4486,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1722277950995,2.4486,3312.0,3310.8,3.02037]
["bitfinex","ETHUSD",1722277950996,2.4486,3311.4,3310.1,0.05259758]
["bitfinex","ETHUSD",1722277951202,2.4486,3311.2,3310.1,3.02105]
["bitfinex","ETHUSD",1722277951490,0.04508508,3311.1,3310.1,3.02103]
["bitfinex","ETHUSD",1722277951638,3.06522508,3311.1,3310.1,3.02103]
["bitfinex","ETHUSD",1722277951838,3.02027,3311.0,3309.9,3.02117]
["bitfinex","ETHUSD",1722277952062,2.49368508,3310.9,3310.0,3.02114]
["bitfinex","ETHUSD",1722277952339,3.02027,3311.0,3309.6,3.57]
["bitfinex","ETHUSD",1722277952340,2.4486,3310.7,3309.6,3.57]
["bitfinex","ETHUSD",1722277952554,0.04508508,3310.6,3309.7,3.02136]
["bitfinex","ETHUSD",1722277952756,0.04508508,3310.6,3309.8,3.02132]
["bitfinex","ETHUSD",1722277953519,0.04508508,3310.6,3309.6,6.59145]
["bitfinex","ETHUSD",1722277953728,0.04508508,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1722277954308,0.04508508,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1722277955324,0.04508508,3310.6,3309.9,3.02115]
["bitfinex","ETHUSD",1722277955476,2.4486,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1722277956032,0.04508508,3310.6,3310.0,3.57]
["bitfinex","ETHUSD",1722277956235,0.04508508,3310.6,3309.7,0.3023]
["bitfinex","ETHUSD",1722277956236,2.3979,3311.6,3310.4,3.57]
["bitfinex","ETHUSD",1722277956387,2.3979,3311.6,3310.5,0.06040756]
["bitfinex","ETHUSD",1722277956735,2.3979,3311.6,3310.9,3.02032]
["bitfinex","ETHUSD",1722277957312,2.3979,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1722277957793,2.3979,3311.6,3310.6,3.02052]
["bitfinex","ETHUSD",1722277957990,0.04508508,3311.5,3310.7,3.0]
["bitfinex","ETHUSD",1722277958214,0.04508508,3311.5,3310.7,6.08090387]
["bitfinex","ETHUSD",1722277958409,3.06492508,3311.5,3310.7,3.0]
["bitfinex","ETHUSD",1722277958725,3.06492508,3311.5,3310.5,3.0]
["bitfinex","ETHUSD",1722277958927,5.96412251,3311.4,3310.3,3.02087]
["bitfinex","ETHUSD",1722277959141,0.04508508,3311.3,3310.4,3.0]
["bitfinex","ETHUSD",1722277959840,2.2518,3311.2,3310.1,3.02105]
["bitfinex","ETHUSD",1722277960124,3.06528508,3311.1,3310.2,3.0]
["bitfinex","ETHUSD",1722277960280,0.53170851,3311.0,3310.1,3.0]
["bitfinex","ETHUSD",1722277960485,0.53170851,3311.0,3310.1,6.02105]
["bitfinex","ETHUSD",1722277960486,0.04508508,3310.9,3310.1,6.02105]
["bitfinex","ETHUSD",1722277960951,0.04508508,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1722277961437,0.04508508,3310.9,3310.1,6.02105]
["bitfinex","ETHUSD",1722277961728,0.04508508,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1722277961926,0.04508508,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1722277962829,0.04508508,3311.1,3310.1,6.02104]
["bitfinex","ETHUSD",1722277963325,0.04508508,3311.1,3310.4,3.02071]
["bitfinex","ETHUSD",1722277963686,3.0208,3310.4,3308.5,0.3023]
["bitfinex","ETHUSD",1722277963883,0.04508508,3311.1,3308.4,0.00180538]
["bitfinex","ETHUSD",1722277963884,2.413,3309.7,3308.4,0.00180538]
["bitfinex","ETHUSD",1722277964130,2.413,3309.7,3308.8,3.02217]
["bitfinex","ETHUSD",1722277964345,2.413,3309.7,3308.9,3.1694568]
["bitfinex","ETHUSD",1722277964488,2.413,3309.7,3309.2,3.02181]
["bitfinex","ETHUSD",1722277965149,2.413,3309.7,3308.9,0.1473168]
["bitfinex","ETHUSD",1722277965340,2.413,3310.3,3309.1,3.57]
["bitfinex","ETHUSD",1722277965661,2.413,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1722277965662,0.04508508,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1722277965974,0.04508508,3310.2,3309.4,3.02168]
["bitfinex","ETHUSD",1722277966758,0.04508508,3310.2,3309.2,3.0]
["bitfinex","ETHUSD",1722277966759,0.04508508,3310.2,3309.2,6.02186]
["bitfinex","ETHUSD",1722277967047,0.04508508,3310.2,3309.4,3.02167]
["bitfinex","ETHUSD",1722277967203,0.04508508,3310.2,3309.5,3.0216]
["bitfinex","ETHUSD",1722277967411,2.413,3310.3,3309.6,3.57]
["bitfinex","ETHUSD",1722277967614,2.413,3310.3,3309.7,3.06042188]
["bitfinex","ETHUSD",1722277967915,2.413,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1722277968111,2.413,3311.0,3310.0,6.59114]
["bitfinex","ETHUSD",1722277968112,2.413,3311.0,3310.1,0.06041181]
["bitfinex","ETHUSD",1722277968316,0.04508508,3310.9,3310.0,6.59114]
["bitfinex","ETHUSD",1722277968823,0.04508508,3310.9,3310.2,3.02088]
["bitfinex","ETHUSD",1722277969028,0.04508508,3310.9,3310.1,0.06041278]
["bitfinex","ETHUSD",1722277969320,0.04508508,3310.9,3310.0,6.59106]
["bitfinex","ETHUSD",1722277969836,0.04508508,3310.9,3310.0,3.57]
["bitfinex","ETHUSD",1722277970016,0.04508508,3310.9,3310.0,6.59114]
["bitfinex","ETHUSD",1722277970358,0.04508508,3310.9,3310.1,0.06041274]
["bitfinex","ETHUSD",1722277970855,2.413,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1722277971038,2.39,3311.8,3310.8,3.02039]
["bitfinex","ETHUSD",1722277971219,2.39,3311.8,3310.9,3.02031]
["bitfinex","ETHUSD",1722277971427,0.239,3311.7,3310.9,3.02031]
["bitfinex","ETHUSD",1722277971738,2.39,3311.8,3310.9,3.02031]
["bitfinex","ETHUSD",1722277972322,2.39,3311.8,3310.9,3.08071201]
["bitfinex","ETHUSD",1722277972521,2.39,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722277972951,2.39,3311.8,3310.9,3.08071201]
["bitfinex","ETHUSD",1722277973157,0.04508508,3311.7,3310.9,3.08071201]
["bitfinex","ETHUSD",1722277973361,0.04508508,3311.7,3310.9,0.06040201]
["bitfinex","ETHUSD",1722277974207,2.39,3311.8,3310.9,0.06040201]
["bitfinex","ETHUSD",1722277974620,0.04508508,3311.7,3310.9,0.06040201]
["bitfinex","ETHUSD",1722277974820,0.04508508,3311.7,3310.5,3.02066]
["bitfinex","ETHUSD",1722277975059,0.24350851,3311.6,3310.6,3.0]
["bitfinex","ETHUSD",1722277975208,0.04508508,3311.5,3310.6,3.0]
["bitfinex","ETHUSD",1722277975751,0.04508508,3311.5,3310.6,6.02059]
["bitfinex","ETHUSD",1722277976273,0.04508508,3311.5,3310.6,3.0]
["bitfinex","ETHUSD",1722277976574,0.04508508,3311.5,3310.5,3.0]
["bitfinex","ETHUSD",1722277976575,3.02005,3311.2,3310.5,3.0]
["bitfinex","ETHUSD",1722277976873,3.02005,3311.2,3310.3,1.5]
["bitfinex","ETHUSD",1722277976874,0.04508508,3311.1,3310.2,3.02095]
["bitfinex","ETHUSD",1722277977082,0.04508508,3311.1,3310.5,3.02068]
["bitfinex","ETHUSD",1722277977479,0.04508508,3311.1,3310.4,3.02078]
["bitfinex","ETHUSD",1722277977638,0.04508508,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1722277978148,0.04508508,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1722277979674,0.04508508,3311.3,3310.4,3.02071]
["bitfinex","ETHUSD",1722277979907,0.62614442,3311.3,3310.3,3.57]
["bitfinex","ETHUSD",1722277980188,0.62614442,3311.3,3310.0,6.02112]
["bitfinex","ETHUSD",1722277980189,2.4149,3311.0,3310.0,3.0]
["bitfinex","ETHUSD",1722277980498,0.04508508,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1722277980786,0.04508508,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1722277981143,0.04508508,3310.9,3310.0,3.02107]
["bitfinex","ETHUSD",1722277981144,0.04508508,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1722277981345,0.04508508,3310.9,3310.1,6.02096]
["bitfinex","ETHUSD",1722277981654,2.45998508,3311.0,3310.5,3.02062]
["bitfinex","ETHUSD",1722277981854,1.27014354,3311.4,3310.6,0.06040659]
["bitfinex","ETHUSD",1722277981855,2.3716,3311.4,3310.6,0.06040659]
["bitfinex","ETHUSD",1722277982178,2.3716,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1722277982744,0.04508508,3311.3,3310.7,3.57]
["bitfinex","ETHUSD",1722277982953,0.04508508,3311.3,3310.3,4.52084]
["bitfinex","ETHUSD",1722277983157,0.04508508,3311.3,3310.5,3.02062]
["bitfinex","ETHUSD",1722277983360,0.04508508,3311.3,3310.6,6.02059]
["bitfinex","ETHUSD",1722277983841,2.3716,3311.4,3310.9,3.0203]
["bitfinex","ETHUSD",1722277984243,2.3716,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1722277984479,2.3716,3311.4,3310.7,3.02044]
["bitfinex","ETHUSD",1722277984480,2.3716,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1722277984798,2.3716,3311.4,3311.0,3.02023]
["bitfinex","ETHUSD",1722277985005,2.3716,3311.4,3311.0,0.06039936]
["bitfinex","ETHUSD",1722277985300,2.3716,3311.4,3311.2,3.02004]
["bitfinex","ETHUSD",1722277986471,2.3716,3311.4,3311.0,3.02016]
["bitfinex","ETHUSD",1722277986661,2.3716,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1722277986858,2.3716,3311.4,3311.0,3.02021]
["bitfinex","ETHUSD",1722277987061,2.3716,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1722277988372,0.04508508,3311.7,3311.2,3.02001]
["bitfinex","ETHUSD",1722277988878,0.04508508,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1722277989424,2.3341,3311.8,3311.5,3.57]
["bitfinex","ETHUSD",1722277989588,1.25507325,3312.3,3311.7,3.01952]
["bitfinex","ETHUSD",1722277989589,2.96163662,3312.3,3311.7,3.01952]
["bitfinex","ETHUSD",1722277989934,13.73884157,3312.8,3312.1,3.01919]
["bitfinex","ETHUSD",1722277989935,0.62764686,3312.5,3312.1,3.01919]
["bitfinex","ETHUSD",1722277990093,0.62764686,3312.5,3311.9,6.58939]
["bitfinex","ETHUSD",1722277990094,0.62764686,3312.6,3311.9,6.58939]
["bitfinex","ETHUSD",1722277990475,0.70643358,3312.5,3311.9,6.58939]
["bitfinex","ETHUSD",1722277990673,0.62764686,3312.5,3311.9,6.58939]
["bitfinex","ETHUSD",1722277990910,0.62764686,3312.5,3311.1,3.0]
["bitfinex","ETHUSD",1722277990911,2.477876,3312.4,3311.4,3.57]
["bitfinex","ETHUSD",1722277991083,0.62764686,3312.2,3311.5,3.0]
["bitfinex","ETHUSD",1722277991290,0.04508508,3312.1,3311.5,3.0]
["bitfinex","ETHUSD",1722277991495,2.354,3312.0,3311.0,4.5202]
["bitfinex","ETHUSD",1722277991712,0.04508508,3311.9,3311.1,6.02014]
["bitfinex","ETHUSD",1722277992012,0.75153667,3311.9,3311.1,6.02014]
["bitfinex","ETHUSD",1722277992215,0.07880669,3311.8,3311.2,3.02005]
["bitfinex","ETHUSD",1722277992378,0.04508508,3311.8,3311.1,6.02014]
["bitfinex","ETHUSD",1722277992576,0.04508508,3311.8,3310.7,3.02044]
["bitfinex","ETHUSD",1722277992577,3.36725827,3311.8,3310.7,3.02044]
["bitfinex","ETHUSD",1722277992775,2.98164686,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1722277993030,0.04508508,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1722277993377,0.04508508,3311.5,3310.6,4.52058]
["bitfinex","ETHUSD",1722277993611,0.75095772,3311.5,3310.4,6.59076]
["bitfinex","ETHUSD",1722277993875,0.75095772,3311.5,3310.4,3.57]
["bitfinex","ETHUSD",1722277993876,0.9375531,3311.4,3310.4,3.57]
["bitfinex","ETHUSD",1722277994072,0.04508508,3311.3,3310.4,3.57]
["bitfinex","ETHUSD",1722277994298,2.4868,3311.2,3310.4,3.57]
["bitfinex","ETHUSD",1722277994510,0.04508508,3311.1,3310.4,3.57]
["bitfinex","ETHUSD",1722277994678,0.04508508,3311.1,3310.4,6.59071]
["bitfinex","ETHUSD",1722277994898,0.04508508,3311.1,3310.5,6.02063]
["bitfinex","ETHUSD",1722277995712,0.04508508,3311.1,3310.6,3.0206]
["bitfinex","ETHUSD",1722277995913,2.53188508,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1722277996133,2.53188508,3311.2,3310.8,3.02038]
["bitfinex","ETHUSD",1722277996331,2.4868,3311.2,3310.9,3.02026]
["bitfinex","ETHUSD",1722277996656,2.4868,3311.2,3311.0,3.02017]
["bitfinex","ETHUSD",1722277996804,2.4868,3311.2,3310.8,6.59041]
["bitfinex","ETHUSD",1722277997427,2.35208508,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1722277997609,2.35208508,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1722277997815,2.35208508,3311.6,3310.9,3.02025]
["bitfinex","ETHUSD",1722277998016,0.04508508,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1722277998449,0.04508508,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1722277998695,2.307,3311.6,3311.0,3.08062838]
["bitfinex","ETHUSD",1722277998816,0.04508508,3311.5,3310.8,6.59035]
["bitfinex","ETHUSD",1722277999017,2.93405733,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1722277999223,2.307,3311.6,3311.2,3.01999]
["bitfinex","ETHUSD",1722277999848,2.307,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722278000916,2.307,3311.6,3311.3,3.01995]
["bitfinex","ETHUSD",1722278001242,2.307,3311.6,3311.1,3.02011]
["bitfinex","ETHUSD",1722278001461,2.307,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1722278001634,2.307,3311.6,3311.2,3.02004]
["bitfinex","ETHUSD",1722278002131,2.307,3311.6,3310.6,3.02056]
["bitfinex","ETHUSD",1722278002132,2.3767,3310.9,3309.5,3.02159]
["bitfinex","ETHUSD",1722278002314,2.3767,3310.9,3309.3,10.91]
["bitfinex","ETHUSD",1722278002315,0.12391722,3310.8,3309.6,3.02147]
["bitfinex","ETHUSD",1722278002522,0.12391722,3310.8,3309.5,3.0216]
["bitfinex","ETHUSD",1722278002523,0.62681647,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1722278002737,0.62681647,3310.6,3309.6,0.30216]
["bitfinex","ETHUSD",1722278002738,2.2901,3310.4,3309.6,0.30216]
["bitfinex","ETHUSD",1722278002933,2.2901,3310.4,3309.8,6.59132]
["bitfinex","ETHUSD",1722278003103,2.33518508,3310.4,3309.8,3.57]
["bitfinex","ETHUSD",1722278003311,2.33518508,3310.4,3309.3,3.02178]
["bitfinex","ETHUSD",1722278003312,2.96200155,3310.4,3309.4,6.59166]
["bitfinex","ETHUSD",1722278003560,2.96200155,3310.4,3309.4,6.59169]
["bitfinex","ETHUSD",1722278003561,2.33518508,3310.4,3309.4,6.59169]
["bitfinex","ETHUSD",1722278003771,2.33518508,3310.4,3309.7,3.02134]
["bitfinex","ETHUSD",1722278004261,2.33518508,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1722278004468,2.2901,3310.4,3310.0,3.02107]
["bitfinex","ETHUSD",1722278004653,0.94022471,3310.8,3310.0,3.02107]
["bitfinex","ETHUSD",1722278004654,2.94371647,3310.8,3310.2,3.57]
["bitfinex","ETHUSD",1722278004857,2.3169,3310.8,3310.3,3.08126184]
["bitfinex","ETHUSD",1722278005164,2.3169,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1722278005326,2.3169,3310.8,3310.6,3.57]
["bitfinex","ETHUSD",1722278006880,2.3169,3310.8,3310.6,6.59058]
["bitfinex","ETHUSD",1722278007078,2.4733,3311.2,3310.6,3.57]
["bitfinex","ETHUSD",1722278007235,2.4733,3311.2,3310.7,0.06040375]
["bitfinex","ETHUSD",1722278007541,2.4733,3311.2,3310.6,6.59055]
["bitfinex","ETHUSD",1722278007876,2.4733,3311.2,3310.7,3.02049]
["bitfinex","ETHUSD",1722278008373,2.4733,3311.2,3310.6,3.57]
["bitfinex","ETHUSD",1722278008885,2.4733,3311.2,3310.6,6.65094378]
["bitfinex","ETHUSD",1722278010229,2.4733,3311.2,3310.6,6.59054]
["bitfinex","ETHUSD",1722278010436,3.14542707,3311.2,3310.6,3.57]
["bitfinex","ETHUSD",1722278010636,0.07882136,3311.1,3310.6,3.57]
["bitfinex","ETHUSD",1722278010975,0.04508508,3311.0,3310.6,3.57]
["bitfinex","ETHUSD",1722278011130,2.4266,3310.9,3309.8,3.0]
["bitfinex","ETHUSD",1722278011336,0.62704199,3310.7,3309.8,6.02132]
["bitfinex","ETHUSD",1722278011571,0.70587456,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1722278011880,0.12391765,3310.6,3309.9,3.02118]
["bitfinex","ETHUSD",1722278012045,0.12391765,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1722278012046,0.67212707,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1722278012787,0.67212707,3310.6,3309.8,6.02132]
["bitfinex","ETHUSD",1722278012958,0.07883423,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1722278013144,0.04508508,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1722278013577,0.67212707,3310.6,3309.9,3.02123]
["bitfinex","ETHUSD",1722278013797,0.67212707,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1722278014294,0.62704199,3310.6,3310.0,6.02113]
["bitfinex","ETHUSD",1722278014467,0.078832,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1722278014688,0.67212707,3310.7,3308.9,3.1693768]
["bitfinex","ETHUSD",1722278014689,2.3752,3310.1,3308.9,3.1693768]
["bitfinex","ETHUSD",1722278015010,2.3752,3310.1,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278015011,0.62797044,3309.8,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278015207,0.70680301,3309.7,3309.0,0.06043431]
["bitfinex","ETHUSD",1722278015353,0.04508508,3309.7,3309.0,3.02199]
["bitfinex","ETHUSD",1722278015713,0.04508508,3309.7,3308.9,3.7173168]
["bitfinex","ETHUSD",1722278015714,0.75188872,3309.7,3308.9,3.7173168]
["bitfinex","ETHUSD",1722278015861,2.3611,3309.6,3308.9,3.7173168]
["bitfinex","ETHUSD",1722278016200,0.04508508,3309.5,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278016912,0.04508508,3309.5,3308.9,3.1694568]
["bitfinex","ETHUSD",1722278017289,0.04508508,3309.5,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278017924,2.3611,3309.6,3308.9,0.2077547]
["bitfinex","ETHUSD",1722278018287,2.3611,3309.6,3309.1,3.02196]
["bitfinex","ETHUSD",1722278018625,2.3611,3309.6,3309.3,6.59176]
["bitfinex","ETHUSD",1722278019612,2.40258508,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1722278019905,2.3575,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1722278020481,2.3575,3310.0,3309.6,3.02147]
["bitfinex","ETHUSD",1722278021013,2.3575,3310.0,3309.7,3.57]
["bitfinex","ETHUSD",1722278023246,0.04508508,3309.9,3309.7,3.57]
["bitfinex","ETHUSD",1722278023558,2.3575,3310.0,3309.7,3.57]
["bitfinex","ETHUSD",1722278024544,0.04508508,3309.9,3309.3,3.02172]
["bitfinex","ETHUSD",1722278024852,0.04508508,3309.9,3309.4,3.0]
["bitfinex","ETHUSD",1722278024994,0.04508508,3309.9,3309.3,3.0]
["bitfinex","ETHUSD",1722278025195,0.04508508,3309.9,3309.2,3.57]
["bitfinex","ETHUSD",1722278027342,0.04508508,3309.9,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278027343,2.3811,3309.8,3308.9,3.1694468]
["bitfinex","ETHUSD",1722278027637,2.2895,3309.6,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278027847,2.2895,3309.6,3308.9,3.1473168]
["bitfinex","ETHUSD",1722278027848,0.04508508,3309.5,3308.9,3.1473168]
["bitfinex","ETHUSD",1722278029152,2.2895,3309.4,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278029353,0.04508508,3309.3,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278036149,2.2895,3309.4,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278036444,0.04508508,3309.3,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278036596,2.2895,3309.4,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278036794,0.04508508,3309.3,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278037314,2.4632,3309.2,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278037507,0.04508508,3309.1,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278039147,2.4632,3309.0,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278039344,5.53034508,3309.0,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278040233,6.69090279,3309.0,3308.9,0.1473168]
["bitfinex","ETHUSD",1722278040398,4.12271924,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278040594,3.54214254,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278040833,2.50828508,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278041500,2.4632,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278041838,2.50828508,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278042046,8.55240508,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278042196,6.57700481,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278042398,7.29727258,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278042735,3.22855174,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278043345,2.50828508,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278043501,2.4632,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278043702,2.50828508,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278044349,2.4632,3309.0,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278044900,0.04508508,3309.5,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278045102,0.59543359,3309.5,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278045324,2.2774,3309.6,3309.0,3.022]
["bitfinex","ETHUSD",1722278045643,2.2774,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1722278045947,11.32929267,3310.4,3309.1,3.02194]
["bitfinex","ETHUSD",1722278045948,2.35268508,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1722278046654,0.04508508,3309.9,3309.1,3.02194]
["bitfinex","ETHUSD",1722278046802,0.04508508,3309.9,3308.9,3.15241184]
["bitfinex","ETHUSD",1722278046803,3.06632508,3309.9,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278047002,2.3076,3309.5,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278047233,0.04508508,3309.4,3308.9,0.13028184]
["bitfinex","ETHUSD",1722278049651,0.04508508,3309.4,3308.5,5.96279184]
["bitfinex","ETHUSD",1722278050645,0.04508508,3309.4,3308.5,2.94028184]
["bitfinex","ETHUSD",1722278050849,3.06678508,3309.4,3308.5,2.94028184]
["bitfinex","ETHUSD",1722278051148,3.96894045,3309.4,3308.4,0.00180538]
["bitfinex","ETHUSD",1722278051440,0.94724045,3309.4,3308.4,3.02439538]
["bitfinex","ETHUSD",1722278051647,0.04508508,3309.4,3308.4,3.02439538]
["bitfinex","ETHUSD",1722278051818,0.04508508,3309.4,3308.5,6.02251]
["bitfinex","ETHUSD",1722278053021,0.04508508,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1722278053260,0.04508508,3309.4,3308.5,6.02246]
["bitfinex","ETHUSD",1722278054409,0.04508508,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722278054651,0.04508508,3309.4,3308.7,3.0223]
["bitfinex","ETHUSD",1722278054832,0.04508508,3309.4,3308.8,3.02222]
["bitfinex","ETHUSD",1722278055010,0.04508508,3309.4,3308.8,3.02223]
["bitfinex","ETHUSD",1722278055216,0.04508508,3309.4,3308.5,6.02248]
["bitfinex","ETHUSD",1722278055445,0.04508508,3309.4,3308.5,6.02249]
["bitfinex","ETHUSD",1722278055770,0.04508508,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1722278056138,0.75947137,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1722278056325,0.04508508,3309.4,3308.7,3.02225]
["bitfinex","ETHUSD",1722278056815,0.04508508,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1722278056816,0.13393525,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1722278057041,2.93341996,3309.5,3308.8,3.02218]
["bitfinex","ETHUSD",1722278057042,2.35268508,3309.5,3308.8,3.02218]
["bitfinex","ETHUSD",1722278057416,2.35268508,3309.5,3308.7,5.70929]
["bitfinex","ETHUSD",1722278057417,2.97850504,3309.5,3308.9,3.02214]
["bitfinex","ETHUSD",1722278057618,2.35268508,3309.5,3308.7,5.70929]
["bitfinex","ETHUSD",1722278057861,2.35268508,3309.5,3308.9,3.02206]
["bitfinex","ETHUSD",1722278058030,2.35268508,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1722278058556,2.3076,3309.5,3309.2,3.02187]
["bitfinex","ETHUSD",1722278058760,0.93872994,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1722278058761,0.67090504,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1722278059395,3.07261996,3309.9,3309.3,3.02178]
["bitfinex","ETHUSD",1722278059550,0.71782067,3309.8,3309.4,0.06043094]
["bitfinex","ETHUSD",1722278059755,0.67090504,3310.0,3309.4,3.08205094]
["bitfinex","ETHUSD",1722278060053,0.67090504,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722278060399,3.69843992,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1722278060400,0.62581996,3310.1,3309.7,3.02134]
["bitfinex","ETHUSD",1722278060550,0.62581996,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1722278060877,0.71130153,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1722278061271,0.08548157,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1722278061584,3.07261996,3310.3,3309.8,3.02131]
["bitfinex","ETHUSD",1722278061944,0.08545805,3310.2,3309.8,3.02131]
["bitfinex","ETHUSD",1722278062147,3.07261996,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1722278062351,2.4468,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1722278062600,0.62581996,3310.5,3310.1,3.02099]
["bitfinex","ETHUSD",1722278062790,0.93872994,3310.6,3310.1,3.02099]
["bitfinex","ETHUSD",1722278062791,0.62581996,3310.6,3310.2,3.02095]
["bitfinex","ETHUSD",1722278063305,0.62581996,3310.7,3310.2,3.02095]
["bitfinex","ETHUSD",1722278063795,0.62581996,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1722278063977,0.62581996,3311.0,3310.4,0.06041153]
["bitfinex","ETHUSD",1722278064291,2.3104,3311.1,3310.7,3.0205]
["bitfinex","ETHUSD",1722278064867,2.3104,3311.1,3310.8,3.02041]
["bitfinex","ETHUSD",1722278065188,2.3104,3311.1,3310.5,6.60168]
["bitfinex","ETHUSD",1722278065189,2.3104,3311.1,3310.9,3.02029]
["bitfinex","ETHUSD",1722278065548,3.08910504,3311.5,3310.9,3.02029]
["bitfinex","ETHUSD",1722278065898,3.08910504,3311.5,3311.0,3.02017]
["bitfinex","ETHUSD",1722278065899,0.4027835,3311.4,3311.0,3.02017]
["bitfinex","ETHUSD",1722278066203,0.62581996,3311.7,3311.2,3.02005]
["bitfinex","ETHUSD",1722278066442,10.72352994,3311.9,3311.1,3.08051862]
["bitfinex","ETHUSD",1722278066443,0.04508508,3311.8,3311.1,3.08051862]
["bitfinex","ETHUSD",1722278066657,2.4148,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1722278067643,2.4148,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722278068298,0.04508508,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1722278068609,0.04508508,3311.8,3310.9,6.60127]
["bitfinex","ETHUSD",1722278068610,0.24598851,3311.7,3311.1,3.0]
["bitfinex","ETHUSD",1722278068867,0.04508508,3311.6,3311.0,6.02021]
["bitfinex","ETHUSD",1722278069077,0.04508508,3311.6,3311.1,3.02012]
["bitfinex","ETHUSD",1722278069387,0.04508508,3311.6,3311.2,3.0]
["bitfinex","ETHUSD",1722278069534,0.04508508,3311.8,3311.2,6.01998]
["bitfinex","ETHUSD",1722278070351,2.4148,3311.9,3311.3,0.06039632]
["bitfinex","ETHUSD",1722278070518,2.4349,3312.4,3311.5,3.01977]
["bitfinex","ETHUSD",1722278070716,2.4349,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1722278070972,2.4349,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1722278071475,2.4349,3312.4,3311.6,3.08006982]
["bitfinex","ETHUSD",1722278071476,2.4349,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1722278071649,2.67839,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1722278071854,0.04508508,3312.3,3311.1,6.02011]
["bitfinex","ETHUSD",1722278072717,3.06413508,3312.3,3311.2,3.02004]
["bitfinex","ETHUSD",1722278072924,0.04508508,3312.2,3311.3,3.0]
["bitfinex","ETHUSD",1722278073122,0.30641351,3312.1,3311.3,6.01995]
["bitfinex","ETHUSD",1722278073364,5.69735,3312.4,3311.3,6.01995]
["bitfinex","ETHUSD",1722278073365,0.04508508,3312.0,3311.3,6.01995]
["bitfinex","ETHUSD",1722278073523,2.4002,3311.2,3310.1,3.02103]
["bitfinex","ETHUSD",1722278073723,0.58710708,3311.1,3309.7,1.5]
["bitfinex","ETHUSD",1722278073923,0.58710708,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1722278073924,0.04508508,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1722278074133,0.04508508,3311.1,3310.5,3.02065]
["bitfinex","ETHUSD",1722278074363,0.04508508,3311.1,3309.7,1.5]
["bitfinex","ETHUSD",1722278074578,0.04508508,3311.1,3310.1,3.02105]
["bitfinex","ETHUSD",1722278074733,0.04508508,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1722278074921,0.24452851,3311.0,3310.4,3.02069]
["bitfinex","ETHUSD",1722278075139,0.24452851,3311.0,3309.7,4.52133]
["bitfinex","ETHUSD",1722278075140,0.04508508,3311.1,3309.8,3.02128]
["bitfinex","ETHUSD",1722278075379,2.4002,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1722278076378,2.4002,3311.2,3310.2,1.5]
["bitfinex","ETHUSD",1722278076550,2.4002,3311.2,3310.8,3.02035]
["bitfinex","ETHUSD",1722278076921,2.4002,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1722278077240,2.4002,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1722278077440,2.4002,3311.2,3310.6,3.55]
["bitfinex","ETHUSD",1722278077667,2.4002,3311.2,3310.6,6.57058]
["bitfinex","ETHUSD",1722278078066,2.4002,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1722278078426,2.4002,3311.2,3310.6,6.57058]
["bitfinex","ETHUSD",1722278078622,2.64022,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1722278078860,2.64022,3311.2,3310.5,3.02062]
["bitfinex","ETHUSD",1722278079028,2.64022,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1722278082139,0.04508508,3311.1,3310.2,1.5]
["bitfinex","ETHUSD",1722278082343,0.04508508,3311.1,3310.2,3.02096]
["bitfinex","ETHUSD",1722278082664,0.04508508,3311.1,3310.3,3.0]
["bitfinex","ETHUSD",1722278082665,0.26853051,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1722278082981,0.04508508,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1722278083747,0.26853051,3311.0,3310.3,6.02082]
["bitfinex","ETHUSD",1722278084035,0.04508508,3311.1,3310.3,6.02082]
["bitfinex","ETHUSD",1722278084276,0.04508508,3311.1,3310.3,3.0]
["bitfinex","ETHUSD",1722278084446,0.04508508,3311.1,3310.2,6.02094]
["bitfinex","ETHUSD",1722278084879,3.06523508,3311.1,3310.2,3.0]
["bitfinex","ETHUSD",1722278085082,3.02031,3311.0,3310.0,7.34]
["bitfinex","ETHUSD",1722278085381,0.04508508,3310.9,3309.8,3.02126]
["bitfinex","ETHUSD",1722278085678,0.04508508,3310.9,3309.9,3.02122]
["bitfinex","ETHUSD",1722278085851,0.04508508,3310.9,3309.3,5.46034]
["bitfinex","ETHUSD",1722278085852,2.3127,3310.8,3309.5,3.02158]
["bitfinex","ETHUSD",1722278086048,0.04508508,3310.7,3309.7,3.02136]
["bitfinex","ETHUSD",1722278086377,0.04508508,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1722278086944,0.04508508,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1722278087146,2.71897894,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1722278087363,0.27189789,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1722278087747,2.3127,3310.8,3310.1,3.08146533]
["bitfinex","ETHUSD",1722278087943,2.3127,3310.8,3310.3,3.0208]
["bitfinex","ETHUSD",1722278088469,2.3127,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1722278089511,2.3127,3310.8,3310.3,0.06040825]
["bitfinex","ETHUSD",1722278089718,2.3127,3310.8,3310.6,3.02054]
["bitfinex","ETHUSD",1722278089885,2.3127,3311.6,3310.7,3.0205]
["bitfinex","ETHUSD",1722278090094,2.3127,3311.6,3310.8,3.02041]
["bitfinex","ETHUSD",1722278090095,0.04508508,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1722278090291,0.04508508,3311.5,3310.6,3.08098484]
["bitfinex","ETHUSD",1722278090292,0.04508508,3311.5,3310.6,3.02053]
["bitfinex","ETHUSD",1722278090930,0.04508508,3311.5,3310.4,3.02071]
["bitfinex","ETHUSD",1722278091082,0.53774851,3311.4,3310.5,3.0]
["bitfinex","ETHUSD",1722278091418,0.04508508,3311.3,3310.5,3.0]
["bitfinex","ETHUSD",1722278091574,2.2635,3311.2,3310.4,3.0]
["bitfinex","ETHUSD",1722278091778,0.04508508,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1722278092176,0.04508508,3311.1,3310.2,3.0]
["bitfinex","ETHUSD",1722278092430,0.53286551,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1722278092585,0.04508508,3310.9,3310.3,3.02086]
["bitfinex","ETHUSD",1722278093319,0.04508508,3311.1,3310.4,3.02073]
["bitfinex","ETHUSD",1722278093818,2.2635,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1722278094116,2.2635,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1722278094618,2.2635,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1722278094802,2.49435851,3311.2,3310.6,3.02054]
["bitfinex","ETHUSD",1722278095787,2.49435851,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1722278096223,2.2635,3311.2,3310.7,3.0205]
["bitfinex","ETHUSD",1722278096555,2.2635,3311.2,3310.8,3.02041]
["bitfinex","ETHUSD",1722278097247,2.2635,3311.2,3310.9,3.02026]
["bitfinex","ETHUSD",1722278098216,2.2671,3311.6,3311.0,3.02023]
["bitfinex","ETHUSD",1722278098810,2.2671,3311.6,3311.0,0.06039984]
["bitfinex","ETHUSD",1722278099207,2.2671,3311.6,3311.3,3.01996]
["bitfinex","ETHUSD",1722278099615,2.2671,3311.6,3311.4,3.01984]
["bitfinex","ETHUSD",1722278100236,2.2671,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1722278100443,2.2671,3311.6,3310.8,3.02037]
["bitfinex","ETHUSD",1722278100639,2.2671,3311.6,3310.9,3.61039358]
["bitfinex","ETHUSD",1722278100869,0.04508508,3312.1,3311.0,2.684]
["bitfinex","ETHUSD",1722278100870,2.2671,3312.0,3311.0,2.684]
["bitfinex","ETHUSD",1722278101014,2.2671,3312.0,3311.9,3.01941]
["bitfinex","ETHUSD",1722278101215,0.62382047,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1722278101216,2.2671,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1722278103869,2.2671,3312.4,3312.0,3.01932]
["bitfinex","ETHUSD",1722278104114,0.28909205,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1722278104660,0.04508508,3312.2,3311.2,3.0]
["bitfinex","ETHUSD",1722278104896,3.03494678,3312.1,3311.2,6.02001]
["bitfinex","ETHUSD",1722278105059,1.05863464,3312.0,3311.2,3.0]
["bitfinex","ETHUSD",1722278105265,1.05863464,3312.0,3311.1,3.0]
["bitfinex","ETHUSD",1722278105266,0.07880474,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1722278105467,0.04508508,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1722278106096,0.04508508,3311.8,3311.1,6.02012]
["bitfinex","ETHUSD",1722278106412,0.04508508,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1722278106765,0.04508508,3311.8,3311.1,6.02014]
["bitfinex","ETHUSD",1722278107376,0.67183186,3311.8,3311.1,6.02014]
["bitfinex","ETHUSD",1722278107566,0.87170797,3311.8,3311.1,6.02014]
["bitfinex","ETHUSD",1722278107769,0.19987611,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722278107972,0.19987611,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1722278108187,0.24496119,3311.8,3311.3,3.0]
["bitfinex","ETHUSD",1722278108617,0.19987611,3311.8,3311.5,3.01976]
["bitfinex","ETHUSD",1722278108822,0.97983505,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1722278109114,0.35308827,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1722278109519,0.30800319,3312.0,3311.6,3.01968]
["bitfinex","ETHUSD",1722278109724,2.4082,3312.1,3311.9,3.01941]
["bitfinex","ETHUSD",1722278109929,2.4082,3312.1,3311.9,3.01937]
["bitfinex","ETHUSD",1722278110106,2.4082,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722278110484,2.4082,3312.1,3311.6,3.01963]
["bitfinex","ETHUSD",1722278110892,2.4082,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1722278111851,2.4082,3312.1,3311.5,3.01971]
["bitfinex","ETHUSD",1722278111999,2.4082,3312.1,3311.6,6.0196]
["bitfinex","ETHUSD",1722278112202,2.4082,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722278115035,2.4082,3312.1,3311.6,6.01968]
["bitfinex","ETHUSD",1722278115730,2.4082,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1722278115954,2.4082,3312.1,3311.4,3.0]
["bitfinex","ETHUSD",1722278115955,0.24532851,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1722278116157,0.24532851,3312.0,3311.5,3.01976]
["bitfinex","ETHUSD",1722278116466,0.24532851,3312.0,3311.6,6.01968]
["bitfinex","ETHUSD",1722278116666,2.45328508,3312.1,3311.6,6.01968]
["bitfinex","ETHUSD",1722278116966,2.45328508,3312.1,3311.6,3.0]
["bitfinex","ETHUSD",1722278117470,2.45328508,3312.1,3311.6,6.01968]
["bitfinex","ETHUSD",1722278117759,2.4082,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722278118124,0.04508508,3312.0,3311.7,3.01959]
["bitfinex","ETHUSD",1722278118323,2.4082,3312.1,3311.7,3.01959]
["bitfinex","ETHUSD",1722278120363,2.4082,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1722278122169,2.4082,3312.1,3311.8,3.07983801]
["bitfinex","ETHUSD",1722278123495,2.4082,3312.1,3311.8,3.01945]
["bitfinex","ETHUSD",1722278124591,2.4082,3312.1,3311.9,3.01939]
["bitfinex","ETHUSD",1722278126443,2.4749,3312.5,3311.8,0.06038344]
["bitfinex","ETHUSD",1722278126641,2.4749,3312.5,3311.9,5.70341]
["bitfinex","ETHUSD",1722278126841,2.4749,3312.5,3312.1,3.01917]
["bitfinex","ETHUSD",1722278127086,2.4749,3312.5,3312.3,3.01899]
["bitfinex","ETHUSD",1722278127380,2.4749,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1722278128255,0.62665135,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1722278128459,3.10155135,3313.0,3312.5,3.01885]
["bitfinex","ETHUSD",1722278128657,1.04524986,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1722278128853,3.10155135,3313.0,3312.5,3.01885]
["bitfinex","ETHUSD",1722278129206,1.04526818,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1722278129387,3.50570419,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1722278129698,1.04526452,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1722278129911,2.87905284,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1722278130075,1.04524709,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1722278130252,2.4749,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1722278131158,0.04508508,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1722278131357,0.04508508,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1722278131866,0.04508508,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1722278132702,0.04508508,3312.9,3311.9,2.684]
["bitfinex","ETHUSD",1722278132703,0.04508508,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1722278132906,0.34567916,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1722278133797,0.34567916,3312.8,3312.3,3.01899]
["bitfinex","ETHUSD",1722278134598,0.34567916,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1722278134803,0.34567916,3312.8,3312.3,3.01903]
["bitfinex","ETHUSD",1722278135021,0.34567916,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1722278135705,0.04508508,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1722278136146,0.04508508,3312.7,3312.0,3.01928]
["bitfinex","ETHUSD",1722278136493,0.04508508,3312.7,3312.2,3.01908]
["bitfinex","ETHUSD",1722278137041,0.04508508,3312.7,3312.3,3.01904]
["bitfinex","ETHUSD",1722278137390,0.04508508,3312.7,3312.1,3.01917]
["bitfinex","ETHUSD",1722278137711,0.04508508,3312.7,3312.0,3.01925]
["bitfinex","ETHUSD",1722278138113,0.04508508,3312.7,3311.9,2.684]
["bitfinex","ETHUSD",1722278138417,2.2573,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1722278138618,0.33798872,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1722278140403,0.96464007,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1722278140631,0.96464007,3312.5,3311.9,6.01941]
["bitfinex","ETHUSD",1722278140934,0.33798872,3312.5,3311.9,6.01941]
["bitfinex","ETHUSD",1722278141120,0.96464007,3312.5,3311.9,3.0]
["bitfinex","ETHUSD",1722278141295,0.32219401,3312.4,3311.9,3.0]
["bitfinex","ETHUSD",1722278141496,0.04508508,3312.3,3311.9,3.0]
["bitfinex","ETHUSD",1722278141927,0.32219401,3312.4,3312.0,3.01923]
["bitfinex","ETHUSD",1722278141928,0.04508508,3312.4,3312.0,3.01923]
["bitfinex","ETHUSD",1722278142164,2.88395135,3312.6,3312.2,3.01905]
["bitfinex","ETHUSD",1722278142165,2.2573,3312.6,3312.2,3.01905]
["bitfinex","ETHUSD",1722278143370,2.88550377,3312.6,3312.0,6.09889354]
["bitfinex","ETHUSD",1722278143678,2.88550377,3312.6,3311.9,5.684]
["bitfinex","ETHUSD",1722278143679,0.07878122,3312.5,3312.1,3.01922]
["bitfinex","ETHUSD",1722278143832,2.88550377,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1722278144030,0.07878155,3312.5,3312.1,3.01922]
["bitfinex","ETHUSD",1722278144345,2.88550377,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1722278144731,2.88550377,3312.6,3312.2,3.01911]
["bitfinex","ETHUSD",1722278144928,2.88550377,3312.6,3311.9,8.70337]
["bitfinex","ETHUSD",1722278145141,2.88550377,3312.6,3312.1,3.01922]
["bitfinex","ETHUSD",1722278145569,2.88550377,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1722278145775,0.70698285,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722278145965,0.62820377,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722278146167,0.70698487,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722278146377,0.62820377,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722278146574,0.70698492,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722278147663,0.70698492,3312.5,3312.0,3.01932]
["bitfinex","ETHUSD",1722278147664,0.70698492,3312.5,3312.3,3.01904]
["bitfinex","ETHUSD",1722278147969,2.88550377,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1722278148897,2.88550377,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722278148898,0.62820377,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722278149113,0.94230566,3312.8,3312.3,2.684]
["bitfinex","ETHUSD",1722278149114,0.62820377,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1722278149444,0.62820377,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1722278149756,0.62820377,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1722278150194,0.62820377,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1722278150396,0.62820377,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1722278150603,0.62820377,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1722278151318,0.62820377,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1722278151476,0.62820377,3313.1,3313.0,3.01833]
["bitfinex","ETHUSD",1722278151676,3.53160754,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1722278151677,0.62820377,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1722278151892,0.62820377,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1722278152072,0.62820377,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1722278152400,3.21750566,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1722278152401,0.62820377,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1722278153981,0.62820377,3313.2,3313.0,3.01838]
["bitfinex","ETHUSD",1722278154182,0.62820377,3313.3,3313.2,3.01823]
["bitfinex","ETHUSD",1722278154697,2.2752,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1722278154698,2.90340377,3313.4,3313.2,3.01823]
["bitfinex","ETHUSD",1722278154896,2.90340377,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1722278155081,2.2752,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1722278155894,0.62820377,3313.7,3313.4,3.01801]
["bitfinex","ETHUSD",1722278156096,0.62820377,3313.7,3313.2,3.01823]
["bitfinex","ETHUSD",1722278156097,0.62820377,3313.7,3313.3,0.06035635]
["bitfinex","ETHUSD",1722278156428,0.62820377,3313.7,3313.2,3.01823]
["bitfinex","ETHUSD",1722278156630,0.62820377,3313.6,3313.3,3.0784864]
["bitfinex","ETHUSD",1722278156782,0.62820377,3313.7,3313.3,3.0784864]
["bitfinex","ETHUSD",1722278157125,0.62820377,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1722278157499,0.62820377,3313.7,3313.3,0.0603564]
["bitfinex","ETHUSD",1722278157721,0.62820377,3313.7,3313.2,3.01823]
["bitfinex","ETHUSD",1722278157722,0.62820377,3313.6,3313.2,3.01823]
["bitfinex","ETHUSD",1722278157928,0.62820377,3313.6,3313.3,3.07848658]
["bitfinex","ETHUSD",1722278158422,0.62820377,3313.7,3313.3,3.07848658]
["bitfinex","ETHUSD",1722278158937,2.4241,3313.8,3313.3,3.07848658]
["bitfinex","ETHUSD",1722278158938,0.62820377,3313.6,3313.3,3.07848658]
["bitfinex","ETHUSD",1722278159286,0.62820377,3313.7,3313.3,3.07848658]
["bitfinex","ETHUSD",1722278160102,3.05230377,3313.8,3313.3,3.07848658]
["bitfinex","ETHUSD",1722278160684,3.05230377,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1722278161627,2.4241,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1722278162150,2.4241,3313.8,3313.6,3.01781]
["bitfinex","ETHUSD",1722278162302,2.4241,3313.8,3312.5,6.01881]
["bitfinex","ETHUSD",1722278162303,0.04508508,3313.7,3312.5,3.0]
["bitfinex","ETHUSD",1722278162490,0.04508508,3313.7,3312.6,6.01877]
["bitfinex","ETHUSD",1722278162491,0.62820377,3313.4,3312.6,6.01877]
["bitfinex","ETHUSD",1722278162691,0.67328885,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1722278162894,0.67328885,3313.3,3312.0,1.5]
["bitfinex","ETHUSD",1722278162895,0.62820377,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1722278163222,0.67328885,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722278163393,0.62820377,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1722278163594,0.67328885,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1722278163793,0.62820377,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1722278164190,3.16958885,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1722278164411,0.04508508,3313.2,3312.6,3.0]
["bitfinex","ETHUSD",1722278165064,3.16958885,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1722278165229,0.62820377,3313.2,3312.6,6.01875]
["bitfinex","ETHUSD",1722278165553,2.54138508,3313.3,3312.6,6.01875]
["bitfinex","ETHUSD",1722278165554,3.16949173,3313.3,3312.6,6.01875]
["bitfinex","ETHUSD",1722278165851,0.62810665,3313.2,3312.6,6.01875]
["bitfinex","ETHUSD",1722278166153,2.54138508,3313.3,3312.6,6.01875]
["bitfinex","ETHUSD",1722278166154,3.12440665,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1722278166362,0.62810665,3313.2,3312.8,3.01851]
["bitfinex","ETHUSD",1722278166520,3.12440665,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1722278167029,3.12440665,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722278167030,2.4963,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722278167231,0.62810665,3313.2,3312.6,2.684]
["bitfinex","ETHUSD",1722278167732,0.62810665,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1722278168053,0.62810665,3313.2,3312.6,8.72143]
["bitfinex","ETHUSD",1722278168279,0.62810665,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1722278168563,3.48354506,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1722278168564,2.54138508,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1722278168715,0.62810917,3313.2,3312.6,5.70269]
["bitfinex","ETHUSD",1722278169411,3.43846376,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1722278169412,0.62810917,3313.1,3312.7,3.01867]
["bitfinex","ETHUSD",1722278169748,0.62810917,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1722278170116,0.40665729,3313.1,3311.6,0.63253816]
["bitfinex","ETHUSD",1722278170477,3.09560917,3312.1,3311.1,3.02007]
["bitfinex","ETHUSD",1722278170750,3.09560917,3312.1,3311.0,3.02023]
["bitfinex","ETHUSD",1722278170751,0.62810917,3311.8,3311.0,3.02023]
["bitfinex","ETHUSD",1722278170955,0.62810917,3311.8,3311.0,2.684]
["bitfinex","ETHUSD",1722278171115,0.62810917,3311.8,3311.2,3.01996]
["bitfinex","ETHUSD",1722278171567,0.62810917,3311.8,3311.1,3.02013]
["bitfinex","ETHUSD",1722278171930,0.62810917,3311.8,3311.2,6.02004]
["bitfinex","ETHUSD",1722278172136,0.62810917,3311.9,3311.4,3.01986]
["bitfinex","ETHUSD",1722278172445,0.62810917,3312.0,3311.4,3.01986]
["bitfinex","ETHUSD",1722278173018,0.62810917,3312.0,3311.2,3.02001]
["bitfinex","ETHUSD",1722278173964,2.51258508,3312.1,3311.2,3.02001]
["bitfinex","ETHUSD",1722278173965,0.62810917,3311.9,3311.2,3.02001]
["bitfinex","ETHUSD",1722278174115,2.3699,3311.8,3310.7,3.02049]
["bitfinex","ETHUSD",1722278174318,0.67319425,3311.7,3310.7,3.02049]
["bitfinex","ETHUSD",1722278174561,0.62810917,3311.6,3310.7,3.02049]
["bitfinex","ETHUSD",1722278174872,0.04508508,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1722278175022,0.04508508,3311.5,3310.2,2.3562]
["bitfinex","ETHUSD",1722278175023,3.04080917,3311.4,3310.4,3.02075]
["bitfinex","ETHUSD",1722278175388,0.04508508,3311.3,3310.4,3.02075]
["bitfinex","ETHUSD",1722278175519,0.04508508,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1722278175951,0.04508508,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1722278176161,0.04508508,3311.3,3310.2,2.684]
["bitfinex","ETHUSD",1722278176162,0.04508508,3311.3,3310.5,3.02068]
["bitfinex","ETHUSD",1722278176345,0.04508508,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1722278176694,0.04508508,3311.3,3310.7,3.02047]
["bitfinex","ETHUSD",1722278176846,2.4127,3311.4,3310.8,0.06040411]
["bitfinex","ETHUSD",1722278177048,0.62668189,3311.6,3310.8,0.06040411]
["bitfinex","ETHUSD",1722278177049,0.62668189,3311.7,3311.5,3.0197]
["bitfinex","ETHUSD",1722278177249,2.2746,3311.8,3311.5,2.684]
["bitfinex","ETHUSD",1722278177560,2.2746,3311.8,3311.1,5.70413]
["bitfinex","ETHUSD",1722278177762,2.2746,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1722278178688,1.2746,3311.8,3311.4,3.08024905]
["bitfinex","ETHUSD",1722278179189,1.2746,3311.8,3311.4,0.06038905]
["bitfinex","ETHUSD",1722278179392,0.62668189,3312.4,3311.5,5.70375]
["bitfinex","ETHUSD",1722278179547,0.94002284,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1722278179548,0.04508508,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1722278180090,0.04508508,3312.3,3311.5,5.7641579]
["bitfinex","ETHUSD",1722278180443,0.04508508,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1722278181592,3.95873284,3312.7,3311.7,3.07997789]
["bitfinex","ETHUSD",1722278181593,2.412,3312.4,3311.7,3.07997789]
["bitfinex","ETHUSD",1722278181749,2.412,3312.4,3311.8,3.07984155]
["bitfinex","ETHUSD",1722278181950,2.412,3312.4,3311.9,3.01935]
["bitfinex","ETHUSD",1722278182283,2.412,3312.8,3312.5,3.0188]
["bitfinex","ETHUSD",1722278182444,2.412,3312.8,3311.8,3.01944]
["bitfinex","ETHUSD",1722278182445,2.412,3312.8,3312.7,2.684]
["bitfinex","ETHUSD",1722278182964,2.412,3312.8,3312.4,3.07927312]
["bitfinex","ETHUSD",1722278183680,2.412,3312.8,3312.4,3.0189]
["bitfinex","ETHUSD",1722278184645,2.412,3312.8,3312.4,3.07931314]
["bitfinex","ETHUSD",1722278184861,0.94002284,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1722278184862,2.3323,3313.2,3312.9,3.0185]
["bitfinex","ETHUSD",1722278185066,2.95898189,3313.6,3312.8,3.0789544]
["bitfinex","ETHUSD",1722278185367,2.95898189,3313.6,3312.8,3.0789144]
["bitfinex","ETHUSD",1722278185368,0.04508508,3313.5,3312.8,3.0789144]
["bitfinex","ETHUSD",1722278187188,0.04508508,3313.5,3312.7,2.684]
["bitfinex","ETHUSD",1722278187512,2.3751,3313.4,3312.4,3.01887]
["bitfinex","ETHUSD",1722278187824,0.04508508,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1722278188012,0.04508508,3313.3,3312.4,6.01895]
["bitfinex","ETHUSD",1722278188302,2.71877674,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1722278188303,3.04686697,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1722278188475,2.3751,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1722278188677,2.3751,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1722278188678,2.3751,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1722278189202,2.3751,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1722278189766,2.3751,3313.4,3312.9,3.01847]
["bitfinex","ETHUSD",1722278190175,2.3751,3313.4,3312.7,3.01861]
["bitfinex","ETHUSD",1722278190377,2.3751,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1722278191010,2.3751,3313.4,3312.6,0.0603669]
["bitfinex","ETHUSD",1722278191308,2.65610856,3313.4,3312.6,0.06036695]
["bitfinex","ETHUSD",1722278191487,2.65610856,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1722278191804,2.3751,3313.4,3312.9,3.01843]
["bitfinex","ETHUSD",1722278192012,2.3751,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1722278192299,2.3751,3313.4,3313.2,3.01821]
["bitfinex","ETHUSD",1722278192866,2.3751,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1722278193088,2.3751,3313.4,3313.0,3.0787734]
["bitfinex","ETHUSD",1722278193089,2.3751,3313.4,3313.1,3.01826]
["bitfinex","ETHUSD",1722278193297,2.3751,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1722278193511,2.3751,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1722278194810,3.95803803,3314.1,3313.2,3.01818]
["bitfinex","ETHUSD",1722278194811,2.4894,3313.8,3313.2,3.01818]
["bitfinex","ETHUSD",1722278195119,2.4894,3313.8,3313.1,2.684]
["bitfinex","ETHUSD",1722278195407,2.4894,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1722278195607,2.4894,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1722278195915,2.2986,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1722278196112,2.2986,3314.2,3313.9,3.01753]
["bitfinex","ETHUSD",1722278196316,2.2986,3314.2,3314.0,3.01749]
["bitfinex","ETHUSD",1722278197569,2.2986,3314.2,3313.7,3.01773]
["bitfinex","ETHUSD",1722278197570,2.2986,3314.2,3313.8,3.01761]
["bitfinex","ETHUSD",1722278197870,2.2986,3314.2,3314.0,3.01748]
["bitfinex","ETHUSD",1722278198107,0.62708535,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1722278198108,2.2561,3314.5,3314.1,3.01737]
["bitfinex","ETHUSD",1722278198471,2.48171,3314.5,3313.9,5.70157]
["bitfinex","ETHUSD",1722278198996,2.48171,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1722278200128,0.04508508,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722278200288,0.04508508,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722278200487,0.25267951,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722278200697,0.25267951,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1722278201975,0.25267951,3314.3,3314.0,3.01744]
["bitfinex","ETHUSD",1722278202210,2.2561,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1722278202521,2.2561,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1722278202683,2.2561,3314.5,3314.2,3.01725]
["bitfinex","ETHUSD",1722278202874,2.2561,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1722278203269,2.4258,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1722278203506,1.34390254,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722278203714,2.4258,3315.4,3314.5,3.01704]
["bitfinex","ETHUSD",1722278204273,2.4258,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722278204474,2.4258,3315.4,3314.3,5.70119]
["bitfinex","ETHUSD",1722278204798,2.4258,3315.4,3314.5,3.01702]
["bitfinex","ETHUSD",1722278208234,2.4258,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722278208440,0.24258,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722278209934,1.0,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722278210141,1.0,3315.0,3314.5,6.03399]
["bitfinex","ETHUSD",1722278210350,1.0,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1722278210497,1.0,3315.0,3314.4,3.07744669]
["bitfinex","ETHUSD",1722278211713,1.0,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1722278212266,2.48658508,3314.9,3313.9,10.024]
["bitfinex","ETHUSD",1722278212401,2.48658508,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722278212402,0.34865851,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722278212608,0.04508508,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1722278213513,0.04508508,3314.7,3314.0,6.01749]
["bitfinex","ETHUSD",1722278213716,0.04508508,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1722278213914,0.32860944,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1722278214138,0.32860944,3314.7,3314.0,6.0175]
["bitfinex","ETHUSD",1722278214310,0.32860944,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1722278214515,0.32860944,3314.7,3314.0,6.01749]
["bitfinex","ETHUSD",1722278214722,0.32860944,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722278215152,0.32860944,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1722278215530,0.32860944,3314.7,3314.0,6.01745]
["bitfinex","ETHUSD",1722278216659,0.32860944,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722278216824,0.32860944,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1722278217207,0.32860944,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722278217368,0.04508508,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1722278217958,0.04508508,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722278220015,0.04508508,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1722278220427,2.4415,3314.9,3314.0,3.0]
["bitfinex","ETHUSD",1722278220653,2.4415,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722278221441,2.4415,3314.9,3314.7,6.03363]
["bitfinex","ETHUSD",1722278221641,2.4415,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722278222383,2.4415,3314.9,3314.7,3.01678]
["bitfinex","ETHUSD",1722278222582,1.0,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1722278223063,1.0,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722278223386,1.0,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722278225057,1.0,3315.0,3314.9,9.58336]
["bitfinex","ETHUSD",1722278226051,1.0,3315.0,3314.9,12.60004]
["bitfinex","ETHUSD",1722278229480,1.0,3315.0,3314.9,9.58336]
["bitfinex","ETHUSD",1722278230135,1.0,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1722278230617,1.0,3315.0,3314.9,9.03336]
["bitfinex","ETHUSD",1722278231008,1.0,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1722278231323,1.0,3315.0,3314.9,9.03336]
["bitfinex","ETHUSD",1722278231698,1.0,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1722278232237,1.0,3315.0,3314.9,9.03336]
["bitfinex","ETHUSD",1722278232395,1.0,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1722278232594,1.0,3315.0,3314.9,9.03336]
["bitfinex","ETHUSD",1722278233528,1.0,3315.0,3314.9,6.01668]
["bitfinex","ETHUSD",1722278233681,1.0,3315.0,3314.9,9.03336]
["bitfinex","ETHUSD",1722278234296,1.0,3315.0,3314.9,12.60004]
["bitfinex","ETHUSD",1722278235084,1.0,3315.0,3314.9,9.58336]
["bitfinex","ETHUSD",1722278235626,1.0,3315.0,3314.9,12.60004]
["bitfinex","ETHUSD",1722278236273,1.0,3315.0,3314.9,14.10004]
["bitfinex","ETHUSD",1722278236568,2.2945,3315.9,3315.7,3.01587]
["bitfinex","ETHUSD",1722278236726,2.2945,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722278237850,2.3306,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722278238162,2.3306,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722278239243,2.3306,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722278239557,2.3306,3316.3,3316.1,3.01556]
["bitfinex","ETHUSD",1722278240248,2.3306,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722278241922,2.3306,3316.3,3316.0,3.0156]
["bitfinex","ETHUSD",1722278244432,2.3306,3316.3,3316.0,3.07590719]
["bitfinex","ETHUSD",1722278244722,2.3306,3316.3,3316.1,3.01553]
["bitfinex","ETHUSD",1722278245546,0.04508508,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722278245738,2.4409,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1722278246322,2.4409,3316.6,3316.1,6.03105]
["bitfinex","ETHUSD",1722278246536,2.4409,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722278247853,2.4409,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1722278249568,1.4409,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1722278250431,1.4409,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1722278251557,1.4409,3316.6,3316.1,3.0155]
["bitfinex","ETHUSD",1722278252742,1.4409,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1722278253550,1.4409,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1722278254252,1.4409,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1722278254945,1.4409,3316.6,3316.1,3.01555]
["bitfinex","ETHUSD",1722278255283,1.4409,3316.6,3316.2,3.01544]
["bitfinex","ETHUSD",1722278255636,2.3342,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722278255835,2.3342,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722278256049,1.04404817,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722278256239,2.3342,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722278256976,2.3342,3317.0,3316.3,3.01536]
["bitfinex","ETHUSD",1722278257149,2.3342,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1722278257479,2.3342,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722278258030,2.3342,3317.0,3316.5,6.03033]
["bitfinex","ETHUSD",1722278258255,2.3342,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1722278259980,2.3342,3317.0,3316.5,6.0303]
["bitfinex","ETHUSD",1722278260180,2.3342,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1722278260847,0.04508508,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722278261392,2.51008508,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722278262057,2.465,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722278263283,2.465,3317.3,3316.6,3.07534637]
["bitfinex","ETHUSD",1722278263284,0.04508508,3317.2,3316.6,3.07534637]
["bitfinex","ETHUSD",1722278263453,0.04508508,3317.2,3316.6,6.03011]
["bitfinex","ETHUSD",1722278263785,0.04508508,3317.2,3316.7,3.0753247]
["bitfinex","ETHUSD",1722278264376,2.465,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722278264561,2.51008508,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722278264894,2.51008508,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722278265199,2.465,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1722278269468,2.465,3317.3,3316.8,0.06029353]
["bitfinex","ETHUSD",1722278269678,0.0167,3317.5,3317.1,3.01461]
["bitfinex","ETHUSD",1722278269870,0.0167,3317.5,3317.2,3.01451]
["bitfinex","ETHUSD",1722278270210,0.0167,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722278270793,0.0167,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722278271213,0.0167,3317.5,3317.4,3.07468481]
["bitfinex","ETHUSD",1722278271372,0.0167,3317.5,3317.4,6.08908481]
["bitfinex","ETHUSD",1722278272959,0.0167,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722278273583,0.0167,3317.5,3317.4,6.0288]
["bitfinex","ETHUSD",1722278273787,0.0167,3317.5,3317.4,6.08908029]
["bitfinex","ETHUSD",1722278274817,0.0167,3317.5,3317.4,9.0288]
["bitfinex","ETHUSD",1722278274998,0.0167,3317.5,3317.4,9.5788]
["bitfinex","ETHUSD",1722278278112,0.0167,3317.5,3317.4,11.8433]
["bitfinex","ETHUSD",1722278278317,0.0167,3317.5,3317.4,14.8577]
["bitfinex","ETHUSD",1722278281978,0.0167,3317.5,3317.4,12.5932]
["bitfinex","ETHUSD",1722278284950,2.258,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722278285582,2.258,3318.5,3318.4,6.027]
["bitfinex","ETHUSD",1722278285934,0.1473168,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1722278286190,2.301,3318.9,3318.5,3.01337]
["bitfinex","ETHUSD",1722278286847,2.301,3318.9,3318.6,3.01327]
["bitfinex","ETHUSD",1722278287049,2.301,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722278287996,0.1473168,3319.0,3318.6,3.01327]
["bitfinex","ETHUSD",1722278287997,0.1473168,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722278288863,0.1473168,3319.0,3318.6,2.684]
["bitfinex","ETHUSD",1722278289082,0.1473168,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1722278289264,0.1473168,3319.0,3318.6,3.01329]
["bitfinex","ETHUSD",1722278289265,2.4597,3318.9,3318.6,3.01329]
["bitfinex","ETHUSD",1722278289594,2.4597,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722278289790,2.4597,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1722278290006,2.4597,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1722278290196,2.4597,3318.9,3318.6,6.01329]
["bitfinex","ETHUSD",1722278290407,2.4597,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1722278290553,2.4597,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1722278290752,2.4597,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722278291452,0.1473168,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722278291695,0.1473168,3319.0,3318.9,8.71008]
["bitfinex","ETHUSD",1722278291879,0.1473168,3319.0,3318.9,11.71008]
["bitfinex","ETHUSD",1722278292471,0.1473168,3319.0,3318.9,15.27312]
["bitfinex","ETHUSD",1722278293149,0.1473168,3319.0,3318.9,12.26008]
["bitfinex","ETHUSD",1722278293454,0.1473168,3319.0,3318.9,15.27312]
["bitfinex","ETHUSD",1722278293657,0.1473168,3319.0,3318.9,12.26008]
["bitfinex","ETHUSD",1722278294400,0.1473168,3319.0,3318.9,15.27312]
["bitfinex","ETHUSD",1722278295504,0.1473168,3319.0,3318.9,20.67236]
["bitfinex","ETHUSD",1722278295992,0.1473168,3319.0,3318.9,22.47466]
["bitfinex","ETHUSD",1722278296402,0.62835186,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722278296403,2.4902,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722278296586,2.4902,3320.4,3320.1,3.01194]
["bitfinex","ETHUSD",1722278296790,2.4902,3320.4,3319.9,3.07235195]
["bitfinex","ETHUSD",1722278296791,2.4902,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722278297186,2.4902,3320.4,3319.8,5.69622]
["bitfinex","ETHUSD",1722278297443,2.4902,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722278297894,2.4902,3320.4,3320.1,3.01187]
["bitfinex","ETHUSD",1722278298246,2.4902,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722278298468,0.62835186,3321.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722278298469,2.4183,3321.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722278298750,2.4183,3321.5,3320.5,3.01151]
["bitfinex","ETHUSD",1722278298902,2.4183,3321.4,3320.5,3.01151]
["bitfinex","ETHUSD",1722278299102,2.4183,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1722278299327,2.4183,3321.2,3320.6,3.07172477]
["bitfinex","ETHUSD",1722278300735,2.4183,3321.2,3321.0,3.01112]
["bitfinex","ETHUSD",1722278301834,2.33358508,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722278302012,2.33358508,3321.9,3320.9,3.01122]
["bitfinex","ETHUSD",1722278302359,0.53438151,3321.8,3320.9,3.01122]
["bitfinex","ETHUSD",1722278303341,0.53438151,3321.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722278303342,0.53438151,3321.8,3321.0,3.01106]
["bitfinex","ETHUSD",1722278303635,2.33358508,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1722278303788,2.33358508,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1722278303789,2.2885,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1722278304193,2.2885,3321.9,3321.4,5.69475]
["bitfinex","ETHUSD",1722278304394,2.2885,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1722278305216,0.04508508,3321.8,3321.4,3.0]
["bitfinex","ETHUSD",1722278305415,2.51735,3321.9,3321.2,3.0]
["bitfinex","ETHUSD",1722278307160,0.04508508,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722278307455,2.51735,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722278307671,2.51735,3321.9,3321.2,3.03703836]
["bitfinex","ETHUSD",1722278307672,2.2885,3321.9,3321.4,3.07097953]
["bitfinex","ETHUSD",1722278308177,2.2885,3321.9,3321.6,3.01052]
["bitfinex","ETHUSD",1722278308466,2.2885,3321.9,3321.6,3.07072531]
["bitfinex","ETHUSD",1722278309629,0.1473168,3322.3,3321.6,3.07072531]
["bitfinex","ETHUSD",1722278309630,2.4828168,3322.3,3321.6,3.07072531]
["bitfinex","ETHUSD",1722278310273,2.73560699,3322.3,3321.6,3.07072531]
["bitfinex","ETHUSD",1722278310468,2.73560699,3322.3,3321.6,0.06020531]
["bitfinex","ETHUSD",1722278310671,2.73560699,3322.3,3321.6,3.07078531]
["bitfinex","ETHUSD",1722278311049,2.73560699,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722278311368,2.73560699,3322.3,3321.6,0.06020531]
["bitfinex","ETHUSD",1722278311570,2.78069207,3322.3,3321.6,0.06020531]
["bitfinex","ETHUSD",1722278311872,2.73560699,3322.3,3321.6,3.07079531]
["bitfinex","ETHUSD",1722278312570,0.04508508,3322.2,3321.6,0.06020531]
["bitfinex","ETHUSD",1722278312774,0.04508508,3322.2,3321.2,3.0]
["bitfinex","ETHUSD",1722278312775,2.3324,3322.1,3321.2,3.0]
["bitfinex","ETHUSD",1722278312988,0.04508508,3322.0,3321.1,3.01096]
["bitfinex","ETHUSD",1722278313130,0.31018966,3322.0,3321.2,6.01094]
["bitfinex","ETHUSD",1722278313333,2.3324,3321.8,3320.7,3.01138]
["bitfinex","ETHUSD",1722278313673,2.3324,3321.6,3320.7,3.01138]
["bitfinex","ETHUSD",1722278313875,0.26510458,3322.0,3320.5,3.01158]
["bitfinex","ETHUSD",1722278313876,2.3324,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722278314094,2.3324,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1722278314291,2.3324,3321.4,3320.2,4.184]
["bitfinex","ETHUSD",1722278314292,2.3324,3321.4,3320.8,0.06021991]
["bitfinex","ETHUSD",1722278314588,2.3324,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1722278314751,2.3324,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722278314945,2.3324,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1722278315159,2.3324,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722278316383,2.3324,3321.4,3320.5,3.3023]
["bitfinex","ETHUSD",1722278316384,2.3324,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722278317144,2.3324,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722278317454,2.4658,3321.7,3321.3,3.01078]
["bitfinex","ETHUSD",1722278318544,2.4658,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722278320061,2.4658,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1722278320267,2.4658,3321.7,3320.9,3.0]
["bitfinex","ETHUSD",1722278320568,0.04508508,3321.6,3320.9,3.0]
["bitfinex","ETHUSD",1722278320888,2.4658,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1722278321075,0.04508508,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1722278321603,0.04508508,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722278321801,0.04508508,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1722278322003,0.04508508,3321.4,3320.8,6.01131]
["bitfinex","ETHUSD",1722278322421,0.04508508,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1722278322586,0.04508508,3321.4,3320.7,6.01138]
["bitfinex","ETHUSD",1722278323605,2.4658,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722278325088,2.2551,3321.2,3319.8,3.31449]
["bitfinex","ETHUSD",1722278325269,3.01092,3321.3,3319.8,3.31449]
["bitfinex","ETHUSD",1722278325270,2.2551,3321.0,3319.8,3.31449]
["bitfinex","ETHUSD",1722278325469,2.2551,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722278325783,2.2551,3321.0,3320.7,3.01132]
["bitfinex","ETHUSD",1722278326111,2.2551,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722278326627,2.2551,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1722278326832,2.2551,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1722278327135,2.2551,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722278327642,2.48138508,3321.9,3321.0,3.01105]
["bitfinex","ETHUSD",1722278327944,2.4363,3321.6,3320.7,3.01137]
["bitfinex","ETHUSD",1722278328145,0.04508508,3321.7,3320.4,3.0]
["bitfinex","ETHUSD",1722278328146,2.4363,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1722278328427,2.4363,3321.2,3320.4,3.0]
["bitfinex","ETHUSD",1722278328630,2.4581,3321.0,3320.4,6.0116]
["bitfinex","ETHUSD",1722278328990,2.4581,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1722278329231,2.4581,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1722278329447,2.70391,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1722278329594,2.70391,3321.0,3320.1,3.01194]
["bitfinex","ETHUSD",1722278329595,2.74899508,3321.0,3320.1,3.01192]
["bitfinex","ETHUSD",1722278329956,2.4581,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1722278330243,2.4581,3321.0,3320.3,3.01175]
["bitfinex","ETHUSD",1722278330244,0.04508508,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1722278330390,0.04508508,3320.9,3320.2,6.01184]
["bitfinex","ETHUSD",1722278330737,0.04508508,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1722278330738,2.2765,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1722278331263,0.04508508,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1722278331830,0.04508508,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1722278331831,0.04508508,3320.7,3320.1,6.01195]
["bitfinex","ETHUSD",1722278332002,0.04508508,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1722278332429,2.2765,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1722278332730,2.2765,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722278334209,2.2765,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1722278334599,2.2765,3320.8,3320.6,3.01148]
["bitfinex","ETHUSD",1722278335131,2.2765,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722278335496,2.2765,3320.8,3320.5,3.01156]
["bitfinex","ETHUSD",1722278337097,2.2765,3320.8,3320.6,3.01149]
["bitfinex","ETHUSD",1722278337294,2.2765,3320.8,3320.1,5.684]
["bitfinex","ETHUSD",1722278337295,2.2765,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1722278337593,2.2765,3320.8,3320.4,0.06022701]
["bitfinex","ETHUSD",1722278337820,2.2765,3320.8,3320.4,3.07189701]
["bitfinex","ETHUSD",1722278338023,2.2765,3320.8,3320.6,3.01143]
["bitfinex","ETHUSD",1722278340230,2.2765,3320.8,3320.4,3.07183701]
["bitfinex","ETHUSD",1722278340391,2.2765,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1722278340595,2.2765,3320.8,3320.4,3.01161]
["bitfinex","ETHUSD",1722278341323,2.2765,3320.8,3320.6,3.0115]
["bitfinex","ETHUSD",1722278341527,0.62996749,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1722278341763,0.62996749,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1722278342344,0.62996749,3321.0,3320.7,3.0114]
["bitfinex","ETHUSD",1722278342572,0.62996749,3321.0,3320.5,3.01152]
["bitfinex","ETHUSD",1722278342773,0.62996749,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1722278342774,3.00666749,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1722278343067,0.62996749,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1722278344553,0.62996749,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1722278344749,0.62996749,3320.7,3320.3,3.0117]
["bitfinex","ETHUSD",1722278344978,0.62996749,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1722278345238,0.62996749,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1722278345973,0.62996749,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1722278346283,0.62996749,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722278346770,0.62996749,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722278346969,3.25365124,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722278346970,0.62996749,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1722278347130,0.62996749,3321.3,3321.0,3.01114]
["bitfinex","ETHUSD",1722278347330,0.62996749,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722278347577,0.62996749,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722278348369,2.93866749,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722278348944,2.93866749,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278348945,0.62996749,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278349563,0.62996749,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722278349886,0.62996749,3321.6,3321.2,0.06021196]
["bitfinex","ETHUSD",1722278350189,0.62996749,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278350401,0.62996749,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722278350683,0.62996749,3321.6,3321.5,6.02136]
["bitfinex","ETHUSD",1722278350900,0.62996749,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722278351382,0.62996749,3321.7,3321.6,6.02118]
["bitfinex","ETHUSD",1722278351607,0.62996749,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722278353703,2.3087,3321.6,3321.3,3.01083]
["bitfinex","ETHUSD",1722278354000,2.93866749,3321.6,3321.3,3.01083]
["bitfinex","ETHUSD",1722278354209,2.93866749,3321.6,3321.3,3.01078]
["bitfinex","ETHUSD",1722278354360,0.62996749,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278354562,2.93985013,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722278354868,2.3087,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722278355225,0.6312114,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278356918,0.6312114,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1722278357452,0.6312114,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722278358303,0.6312114,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722278359146,0.6312114,3321.4,3321.3,6.02172]
["bitfinex","ETHUSD",1722278359302,0.6312114,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278359610,0.6312114,3321.5,3321.4,6.02154]
["bitfinex","ETHUSD",1722278360323,0.6312114,3321.5,3321.0,6.01108]
["bitfinex","ETHUSD",1722278360324,0.6312114,3321.6,3321.5,6.02136]
["bitfinex","ETHUSD",1722278360540,0.63143034,3321.6,3321.5,6.02136]
["bitfinex","ETHUSD",1722278360735,0.63143034,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722278360938,0.63143034,3321.8,3321.7,6.021]
["bitfinex","ETHUSD",1722278361413,0.63143034,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722278361798,0.63132509,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722278363204,3.29188763,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722278363446,0.04508508,3321.8,3321.5,3.01065]
["bitfinex","ETHUSD",1722278363605,0.63125109,3321.7,3321.5,3.01065]
["bitfinex","ETHUSD",1722278363806,0.63125109,3321.6,3321.5,3.01065]
["bitfinex","ETHUSD",1722278364045,0.63125109,3321.7,3321.5,3.01065]
["bitfinex","ETHUSD",1722278364946,0.63125109,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722278365115,0.63125109,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722278365326,0.63125109,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722278366654,0.63125109,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722278366955,0.57823872,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722278367123,0.57823872,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722278368667,3.80133526,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722278368834,3.80133526,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722278369037,4.35396525,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722278369452,4.35396525,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722278370277,4.35396525,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1722278370484,4.35396525,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722278370634,4.35311586,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722278371490,0.45004327,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722278371801,0.04508508,3322.0,3321.5,3.0106]
["bitfinex","ETHUSD",1722278372087,0.04508508,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722278372488,0.04508508,3322.0,3321.5,3.0106]
["bitfinex","ETHUSD",1722278372489,1.26180079,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1722278372641,3.80048587,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1722278372841,1.04237297,3322.1,3321.5,3.0106]
["bitfinex","ETHUSD",1722278373054,1.26180079,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722278373482,1.04239666,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722278373692,1.26180079,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722278373839,1.04239631,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722278374049,1.26180079,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722278374347,1.0424034,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722278374550,1.26180079,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722278374753,1.04240253,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278375085,1.04240253,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1722278375086,0.04508508,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1722278375235,1.08754322,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1722278375439,2.3935,3321.7,3321.3,3.01082]
["bitfinex","ETHUSD",1722278376081,0.94636396,3322.0,3321.5,3.01064]
["bitfinex","ETHUSD",1722278376285,1.04238275,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278376440,0.94636396,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722278376642,1.04237135,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278376956,1.67333239,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1722278377285,3.59116233,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1722278377286,0.63093553,3321.7,3321.4,3.01071]
["bitfinex","ETHUSD",1722278377446,3.54607725,3322.1,3321.5,3.07080662]
["bitfinex","ETHUSD",1722278377447,0.63093553,3321.8,3321.5,3.07080662]
["bitfinex","ETHUSD",1722278377795,0.63093553,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722278377944,0.63099263,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722278378449,0.63099263,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1722278378650,0.63099263,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1722278378856,0.94648894,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722278378857,0.63099263,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722278379381,0.63099263,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1722278379689,0.63099263,3321.7,3321.3,6.01081]
["bitfinex","ETHUSD",1722278380364,0.58099263,3321.7,3321.5,3.01064]
["bitfinex","ETHUSD",1722278381143,2.32938508,3322.1,3321.5,3.01064]
["bitfinex","ETHUSD",1722278381454,0.9466973,3321.9,3321.5,3.01064]
["bitfinex","ETHUSD",1722278381654,1.04241811,3321.8,3321.3,6.01083]
["bitfinex","ETHUSD",1722278381862,0.9466973,3321.9,3321.5,3.01062]
["bitfinex","ETHUSD",1722278382062,1.04241535,3321.8,3321.5,3.01062]
["bitfinex","ETHUSD",1722278382380,0.9466973,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278382582,0.9466973,3321.9,3321.3,6.01084]
["bitfinex","ETHUSD",1722278382583,1.0424153,3321.8,3321.3,6.01084]
["bitfinex","ETHUSD",1722278382785,0.99178238,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722278383083,1.04241841,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722278383244,0.99178238,3321.9,3320.6,5.35603]
["bitfinex","ETHUSD",1722278383245,2.432,3321.7,3320.6,5.35603]
["bitfinex","ETHUSD",1722278383440,2.432,3321.7,3321.2,3.0109]
["bitfinex","ETHUSD",1722278383441,1.04248048,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1722278383677,3.3786973,3321.7,3321.5,3.01062]
["bitfinex","ETHUSD",1722278383994,0.9466973,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1722278384191,1.04242723,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722278384409,0.9466973,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1722278384547,1.04242721,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722278384906,1.26226307,3321.9,3321.7,3.01046]
["bitfinex","ETHUSD",1722278384907,0.9466973,3321.9,3321.7,3.01046]
["bitfinex","ETHUSD",1722278385045,0.9466973,3322.0,3321.7,3.01046]
["bitfinex","ETHUSD",1722278385504,0.9466973,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1722278385661,1.98902423,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278385852,0.9466973,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278386458,0.9466973,3321.9,3321.7,3.01048]
["bitfinex","ETHUSD",1722278387398,0.9466973,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722278388062,0.9466973,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722278388682,0.9466973,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1722278388864,0.9466973,3321.9,3321.8,5.68334425]
["bitfinex","ETHUSD",1722278389111,1.72634073,3322.3,3321.8,5.68334425]
["bitfinex","ETHUSD",1722278389112,0.1473168,3322.3,3321.9,4.51032]
["bitfinex","ETHUSD",1722278389304,0.1473168,3322.3,3322.2,11.71415]
["bitfinex","ETHUSD",1722278389592,0.1473168,3322.3,3322.2,14.6171]
["bitfinex","ETHUSD",1722278390293,0.1473168,3322.3,3322.2,12.2541]
["bitfinex","ETHUSD",1722278390820,0.1473168,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1722278391106,2.5793168,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278391495,2.5793168,3322.3,3321.8,2.684]
["bitfinex","ETHUSD",1722278391496,2.5793168,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1722278391696,2.5793168,3322.3,3321.9,3.01024]
["bitfinex","ETHUSD",1722278391994,2.5793168,3322.3,3322.0,3.0102]
["bitfinex","ETHUSD",1722278393408,2.5793168,3322.3,3322.1,3.01009]
["bitfinex","ETHUSD",1722278394338,2.5793168,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1722278394477,2.5793168,3322.3,3321.8,5.6944]
["bitfinex","ETHUSD",1722278394677,3.21051512,3322.3,3321.8,5.6944]
["bitfinex","ETHUSD",1722278395110,3.21051512,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1722278395428,2.5793168,3322.3,3321.8,5.69435]
["bitfinex","ETHUSD",1722278395791,3.21051512,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1722278396612,3.21051512,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1722278396613,0.6762834,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722278396820,0.63119832,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1722278397220,0.63119832,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722278397380,0.63119832,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1722278397719,0.63119832,3322.0,3321.5,6.01061]
["bitfinex","ETHUSD",1722278398232,2.88229832,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1722278398534,2.2511,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722278399205,2.2511,3321.9,3321.5,6.01068]
["bitfinex","ETHUSD",1722278399728,2.29618508,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1722278400029,2.9273834,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1722278400376,2.2511,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1722278400579,0.04508508,3321.8,3321.4,2.684]
["bitfinex","ETHUSD",1722278400816,0.96902174,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722278400992,0.04508508,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722278401201,0.04508508,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722278401405,0.6762834,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722278402031,0.63119832,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722278402179,0.63119832,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722278402494,0.04508508,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722278402495,0.6762834,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722278402918,0.6762834,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722278403138,0.6762834,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722278403139,0.63119832,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722278403286,0.04508508,3321.8,3321.0,5.69513]
["bitfinex","ETHUSD",1722278403287,2.3478,3321.5,3321.0,5.69513]
["bitfinex","ETHUSD",1722278403482,2.97899832,3321.5,3321.2,3.01088]
["bitfinex","ETHUSD",1722278403718,2.3478,3321.5,3321.2,3.01093]
["bitfinex","ETHUSD",1722278403921,2.3478,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278404135,0.63119832,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722278404484,0.63119832,3321.6,3321.3,3.0108]
["bitfinex","ETHUSD",1722278404683,0.04508508,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722278404684,0.6762834,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722278404884,0.63119832,3321.5,3321.0,2.684]
["bitfinex","ETHUSD",1722278405216,0.63119832,3321.4,3321.0,5.69513]
["bitfinex","ETHUSD",1722278405732,0.63119832,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1722278405733,3.0802834,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1722278405919,3.0802834,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1722278405920,0.6762834,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1722278406132,0.63119832,3321.0,3320.4,3.01163]
["bitfinex","ETHUSD",1722278406357,0.6762834,3321.0,3320.4,3.01163]
["bitfinex","ETHUSD",1722278406562,2.2666,3320.9,3320.2,5.6958]
["bitfinex","ETHUSD",1722278406713,0.63119832,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1722278407007,0.6762834,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1722278407197,0.6762834,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1722278407399,0.04508508,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1722278407941,2.9428834,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1722278408093,2.31168508,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1722278409440,2.2666,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1722278410638,0.6762834,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1722278410854,3.21414773,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722278410855,2.89779832,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722278411153,2.2666,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722278412645,3.02889832,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722278412796,2.3977,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722278413017,2.3977,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1722278413740,2.3977,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722278413741,2.44278508,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722278413922,3.07334612,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722278414257,2.44278508,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722278414467,3.07334612,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722278414639,2.44278508,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722278414959,3.47526489,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722278415863,3.47526489,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1722278416067,2.3977,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722278416568,2.3977,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278416800,0.63051851,3321.6,3321.0,2.684]
["bitfinex","ETHUSD",1722278416976,0.63051851,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722278417295,3.21587777,3321.9,3321.6,3.01056]
["bitfinex","ETHUSD",1722278417296,0.63051851,3321.8,3321.6,3.01056]
["bitfinex","ETHUSD",1722278417581,2.90061851,3321.9,3321.6,3.01056]
["bitfinex","ETHUSD",1722278417743,2.2701,3321.9,3321.7,3.01048]
["bitfinex","ETHUSD",1722278418094,2.89821851,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722278418978,2.89821851,3322.2,3322.0,3.01021]
["bitfinex","ETHUSD",1722278419317,2.89821851,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722278419580,2.89821851,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1722278419581,2.89821851,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722278419926,2.89821851,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1722278419927,0.63051851,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1722278420127,0.04508508,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1722278420666,1.06451173,3322.0,3321.2,3.01092]
["bitfinex","ETHUSD",1722278420871,3.08131851,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1722278421177,0.63051851,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1722278421337,0.04508508,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1722278421525,0.04508508,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1722278422374,0.04508508,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722278422541,0.67560359,3321.7,3320.8,3.01129]
["bitfinex","ETHUSD",1722278422892,0.67560359,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1722278423169,0.67560359,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1722278423475,0.67560359,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722278423631,0.63051851,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1722278423982,0.04508508,3321.5,3320.9,6.01122]
["bitfinex","ETHUSD",1722278424123,2.4259,3321.4,3320.9,6.01122]
["bitfinex","ETHUSD",1722278424326,0.04508508,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1722278424577,0.04508508,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1722278424862,0.04508508,3321.3,3320.8,6.01131]
["bitfinex","ETHUSD",1722278426829,0.04508508,3321.3,3320.9,3.01118]
["bitfinex","ETHUSD",1722278427030,2.4259,3321.4,3321.0,6.01111]
["bitfinex","ETHUSD",1722278427362,2.3841,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722278427754,2.3841,3321.7,3321.4,6.02145]
["bitfinex","ETHUSD",1722278428213,2.3841,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1722278428523,2.3841,3321.7,3321.4,3.01068]
["bitfinex","ETHUSD",1722278428524,2.3841,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722278428797,2.3841,3321.7,3321.4,3.01068]
["bitfinex","ETHUSD",1722278428798,3.09681851,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1722278429010,3.09681851,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722278429209,3.09681851,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1722278429429,0.77783531,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1722278430774,0.77749747,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1722278431811,0.1473168,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278432538,0.1473168,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722278433108,0.1473168,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278434377,0.1473168,3322.3,3322.2,8.7041]
["bitfinex","ETHUSD",1722278434810,0.1473168,3322.3,3322.2,11.7041]
["bitfinex","ETHUSD",1722278435826,0.1473168,3322.3,3322.2,12.2541]
["bitfinex","ETHUSD",1722278436588,0.1473168,3322.3,3322.2,15.26415]
["bitfinex","ETHUSD",1722278436991,0.1473168,3322.3,3322.2,12.2541]
["bitfinex","ETHUSD",1722278437902,0.1473168,3322.3,3322.2,8.69405]
["bitfinex","ETHUSD",1722278438803,0.1473168,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1722278439020,0.1473168,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278439226,0.1473168,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1722278439394,0.39204848,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1722278439732,0.1473168,3322.3,3322.1,3.01011]
["bitfinex","ETHUSD",1722278440923,0.1473168,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278441080,0.1473168,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722278441685,0.1473168,3322.3,3322.2,8.7041]
["bitfinex","ETHUSD",1722278442596,0.1473168,3322.3,3322.2,5.69405]
["bitfinex","ETHUSD",1722278442796,0.1473168,3322.3,3322.2,8.7041]
["bitfinex","ETHUSD",1722278443563,0.1473168,3322.3,3322.2,11.7041]
["bitfinex","ETHUSD",1722278443866,0.1473168,3322.3,3322.2,12.2541]
["bitfinex","ETHUSD",1722278444645,0.1473168,3322.3,3322.2,8.69405]
["bitfinex","ETHUSD",1722278444850,0.1473168,3322.3,3322.2,11.7041]
["bitfinex","ETHUSD",1722278446137,0.1473168,3322.3,3322.2,8.69405]
["bitfinex","ETHUSD",1722278446534,0.1473168,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1722278446731,0.1473168,3322.3,3322.1,3.0]
["bitfinex","ETHUSD",1722278447165,0.1473168,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278447360,0.1473168,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1722278447565,0.1473168,3322.3,3321.8,5.69438]
["bitfinex","ETHUSD",1722278447767,0.1473168,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1722278447768,2.2888,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722278447963,0.04508508,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1722278448191,0.1473168,3322.3,3321.8,2.684]
["bitfinex","ETHUSD",1722278448502,0.1473168,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1722278449054,0.1473168,3322.3,3321.8,2.684]
["bitfinex","ETHUSD",1722278449762,0.1473168,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1722278449763,2.278,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722278449966,2.278,3322.1,3321.4,2.684]
["bitfinex","ETHUSD",1722278449967,0.04508508,3322.0,3321.6,3.0]
["bitfinex","ETHUSD",1722278450180,0.27739359,3322.0,3321.6,3.0]
["bitfinex","ETHUSD",1722278450496,0.27739359,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1722278450693,0.04508508,3322.0,3321.5,6.01068]
["bitfinex","ETHUSD",1722278451393,2.32308508,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1722278451751,2.32308508,3322.1,3321.5,6.01068]
["bitfinex","ETHUSD",1722278451951,2.32308508,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722278452155,2.278,3322.1,3321.8,3.01033]
["bitfinex","ETHUSD",1722278452377,0.19240188,3322.3,3321.8,3.01033]
["bitfinex","ETHUSD",1722278452378,0.1473168,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1722278452582,0.1473168,3322.3,3322.1,3.01007]
["bitfinex","ETHUSD",1722278452782,0.1473168,3322.3,3322.2,5.69405]
["bitfinex","ETHUSD",1722278455211,0.1473168,3322.3,3322.2,2.684]
["bitfinex","ETHUSD",1722278455359,0.1473168,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1722278455698,2.3162,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1722278455923,2.3162,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1722278457329,2.3162,3322.2,3321.8,5.69434]
["bitfinex","ETHUSD",1722278457465,0.04508508,3322.1,3321.8,2.684]
["bitfinex","ETHUSD",1722278457671,0.29594527,3322.1,3321.4,5.69477]
["bitfinex","ETHUSD",1722278458009,0.92564716,3322.1,3321.4,5.69477]
["bitfinex","ETHUSD",1722278458666,1.6721167,3322.0,3321.4,2.684]
["bitfinex","ETHUSD",1722278458866,1.6721167,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1722278458867,2.3162,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722278459196,2.3162,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722278459197,3.24500059,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722278459511,3.24500059,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722278459683,2.3162,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722278459883,2.94590189,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722278460186,2.3162,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722278460388,2.3162,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1722278460610,2.3162,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722278460611,2.94590189,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722278460907,2.94590189,3321.8,3321.0,2.684]
["bitfinex","ETHUSD",1722278460908,2.3162,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722278461296,0.04508508,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722278462343,0.04508508,3321.7,3321.0,5.6951]
["bitfinex","ETHUSD",1722278462544,0.04508508,3321.7,3321.1,6.01098]
["bitfinex","ETHUSD",1722278463547,2.4056,3321.6,3320.6,5.69548]
["bitfinex","ETHUSD",1722278463848,3.03530189,3321.4,3320.6,3.01141]
["bitfinex","ETHUSD",1722278464013,2.58714521,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1722278464215,0.62970189,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722278464434,2.58714521,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1722278464620,0.62970189,3321.2,3320.4,3.01164]
["bitfinex","ETHUSD",1722278464824,3.01092,3321.3,3320.2,5.69585]
["bitfinex","ETHUSD",1722278464825,0.62970189,3321.1,3320.2,5.69585]
["bitfinex","ETHUSD",1722278465049,0.62970189,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1722278465211,1.08821936,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1722278465408,1.08821936,3321.1,3320.4,3.01167]
["bitfinex","ETHUSD",1722278465652,0.62970189,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1722278465976,0.62970189,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722278466129,0.62970189,3321.3,3320.5,6.01158]
["bitfinex","ETHUSD",1722278466335,3.64055189,3321.4,3320.5,3.0]
["bitfinex","ETHUSD",1722278466539,0.94455284,3321.5,3320.5,3.0]
["bitfinex","ETHUSD",1722278466540,4.09908236,3321.3,3320.5,3.0]
["bitfinex","ETHUSD",1722278466742,3.01096,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1722278466925,2.409,3321.1,3320.3,6.01176]
["bitfinex","ETHUSD",1722278467341,2.409,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1722278467520,2.409,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1722278467956,2.3167,3321.4,3321.1,3.01105]
["bitfinex","ETHUSD",1722278468168,0.94542068,3321.6,3321.0,2.684]
["bitfinex","ETHUSD",1722278468169,0.63028045,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1722278468320,2.3167,3321.8,3321.2,3.07116546]
["bitfinex","ETHUSD",1722278468521,2.3167,3321.8,3321.4,3.01074]
["bitfinex","ETHUSD",1722278468759,2.3167,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722278468918,2.3167,3321.8,3321.1,0.06021439]
["bitfinex","ETHUSD",1722278469125,2.3167,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1722278469348,2.94698045,3321.8,3321.0,5.69511]
["bitfinex","ETHUSD",1722278469523,2.94698045,3321.8,3320.9,3.01119]
["bitfinex","ETHUSD",1722278469524,6.25209849,3321.8,3320.9,3.01119]
["bitfinex","ETHUSD",1722278470070,0.63028045,3321.7,3320.9,3.01119]
["bitfinex","ETHUSD",1722278471248,3.24167849,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722278471433,2.94698045,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722278471632,2.94698045,3321.8,3321.4,5.69471]
["bitfinex","ETHUSD",1722278471633,2.3167,3321.8,3321.4,5.69471]
["bitfinex","ETHUSD",1722278472070,2.3051,3322.1,3321.4,2.684]
["bitfinex","ETHUSD",1722278472368,2.3051,3322.1,3321.7,3.01043]
["bitfinex","ETHUSD",1722278472533,0.77759725,3322.3,3321.8,5.6944]
["bitfinex","ETHUSD",1722278472730,0.77759725,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1722278472731,0.1473168,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1722278473032,0.1473168,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278473231,0.1454348,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278473739,0.1454348,3322.3,3322.2,8.7041]
["bitfinex","ETHUSD",1722278475182,0.1454348,3322.3,3322.2,9.2541]
["bitfinex","ETHUSD",1722278475561,0.1454348,3322.3,3322.2,5.69405]
["bitfinex","ETHUSD",1722278476080,0.1454348,3322.3,3322.0,3.01016]
["bitfinex","ETHUSD",1722278476448,0.1454348,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722278476653,0.1454348,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722278477174,0.1454348,3322.3,3321.8,5.69441]
["bitfinex","ETHUSD",1722278477394,0.1454348,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278478164,0.1454348,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722278478689,0.1454348,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722278486492,2.4842348,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1722278486700,2.4842348,3322.3,3321.9,6.01029]
["bitfinex","ETHUSD",1722278487490,2.4842348,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722278487803,2.4842348,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1722278488379,2.4842348,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1722278488679,2.4842348,3322.3,3321.8,6.01036]
["bitfinex","ETHUSD",1722278488919,2.4842348,3322.3,3321.9,3.01026]
["bitfinex","ETHUSD",1722278489203,2.4842348,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1722278489719,3.11416474,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722278489876,3.11416474,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1722278490063,2.4842348,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1722278490579,2.4842348,3322.3,3322.0,3.01023]
["bitfinex","ETHUSD",1722278494520,2.4842348,3322.3,3321.8,6.01034]
["bitfinex","ETHUSD",1722278494665,3.11447158,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1722278494862,0.63023678,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1722278495061,0.63023678,3322.1,3321.6,3.01051]
["bitfinex","ETHUSD",1722278495524,0.63023678,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1722278495724,0.63023678,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1722278496071,1.03621946,3322.2,3321.2,6.01092]
["bitfinex","ETHUSD",1722278496418,2.90863678,3321.8,3320.8,3.01124]
["bitfinex","ETHUSD",1722278496591,0.63023678,3321.6,3320.6,2.684]
["bitfinex","ETHUSD",1722278496782,0.63023678,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722278497112,0.63023678,3321.7,3321.0,3.01106]
["bitfinex","ETHUSD",1722278497277,2.90863678,3321.8,3321.4,3.0107]
["bitfinex","ETHUSD",1722278497476,2.2784,3321.8,3321.6,3.01057]
["bitfinex","ETHUSD",1722278497672,0.94535518,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722278497673,0.63023678,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722278497874,2.89083678,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1722278498311,2.89083678,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722278498818,2.2606,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1722278499428,2.2606,3322.2,3321.6,3.07072444]
["bitfinex","ETHUSD",1722278499429,2.2606,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1722278500200,2.2606,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1722278500712,2.2606,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1722278500912,2.2606,3322.2,3321.9,3.01026]
["bitfinex","ETHUSD",1722278501330,2.2606,3322.2,3321.7,6.02089]
["bitfinex","ETHUSD",1722278501636,2.2606,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1722278501953,2.89104994,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1722278502263,2.89104994,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722278503052,2.89104994,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722278503053,2.2606,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722278503596,2.2606,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1722278506377,2.2606,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1722278506676,2.89104994,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1722278507410,2.89104994,3322.2,3321.4,2.684]
["bitfinex","ETHUSD",1722278507553,2.2606,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722278507751,2.95980897,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722278507946,2.2606,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722278508470,2.2606,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1722278509932,2.2606,3322.2,3321.7,3.01044]
["bitfinex","ETHUSD",1722278510132,2.2606,3322.2,3321.4,2.684]
["bitfinex","ETHUSD",1722278510361,2.2606,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1722278510362,2.89111804,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1722278511128,0.63051804,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722278511331,2.89111804,3322.2,3321.6,3.01053]
["bitfinex","ETHUSD",1722278511528,0.63051804,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722278511939,0.63051804,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1722278512133,0.63051804,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722278512681,0.63051804,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1722278512846,0.63051804,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1722278513451,0.94577706,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1722278513452,0.63051804,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1722278513768,0.63051804,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1722278514330,0.63051804,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1722278514557,0.63051804,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1722278514762,2.4231,3321.7,3321.2,6.01095]
["bitfinex","ETHUSD",1722278514985,3.05361804,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1722278515180,0.63051804,3321.6,3321.2,6.0109]
["bitfinex","ETHUSD",1722278515325,3.05361804,3321.7,3321.2,6.0109]
["bitfinex","ETHUSD",1722278516328,3.05361804,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1722278516562,0.3053618,3321.6,3320.9,3.01116]
["bitfinex","ETHUSD",1722278516761,0.63051804,3321.4,3320.9,3.01116]
["bitfinex","ETHUSD",1722278516973,0.63051804,3321.3,3320.9,3.01115]
["bitfinex","ETHUSD",1722278517267,0.63051804,3321.3,3321.0,3.01108]
["bitfinex","ETHUSD",1722278518472,0.63051804,3321.4,3321.0,3.01108]
["bitfinex","ETHUSD",1722278518685,0.63051804,3321.3,3321.0,3.01108]
["bitfinex","ETHUSD",1722278519419,0.94577706,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1722278519420,0.63051804,3321.4,3321.0,3.01108]
["bitfinex","ETHUSD",1722278520517,0.63051804,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1722278520690,0.63051804,3321.4,3321.0,3.01108]
["bitfinex","ETHUSD",1722278521392,3.68413608,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722278521393,0.63051804,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722278521599,0.63051804,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1722278522022,0.63051804,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1722278522234,0.63051804,3321.4,3321.1,3.01096]
["bitfinex","ETHUSD",1722278522564,0.63051804,3321.5,3321.1,3.01096]
["bitfinex","ETHUSD",1722278522738,0.63051804,3321.6,3321.1,3.01096]
["bitfinex","ETHUSD",1722278522905,0.63051804,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1722278523109,0.63051804,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1722278523912,3.05361804,3321.7,3321.3,3.01081]
["bitfinex","ETHUSD",1722278524114,0.63051804,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1722278525226,0.63051804,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1722278525429,0.63051804,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722278525660,0.63051804,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1722278525824,0.63051804,3321.3,3320.8,3.01124]
["bitfinex","ETHUSD",1722278526023,0.63051804,3321.3,3320.9,3.01117]
["bitfinex","ETHUSD",1722278526756,0.63051804,3321.4,3320.9,3.01117]
["bitfinex","ETHUSD",1722278526923,0.63051804,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1722278527554,0.94577706,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1722278527555,0.63051804,3321.3,3321.0,3.01114]
["bitfinex","ETHUSD",1722278527711,0.63051804,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1722278528813,0.63051804,3321.3,3321.0,3.01114]
["bitfinex","ETHUSD",1722278529256,0.63051804,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1722278530330,0.63051804,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722278530627,0.63051804,3321.4,3321.2,3.01094]
["bitfinex","ETHUSD",1722278530850,0.63051804,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1722278531049,0.63134903,3321.4,3321.2,3.01094]
["bitfinex","ETHUSD",1722278531432,0.63134903,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722278531633,0.63134903,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722278531846,3.37012355,3321.7,3321.4,3.01077]
["bitfinex","ETHUSD",1722278531847,0.63134903,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722278532030,0.63134903,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722278532241,0.63134903,3321.6,3321.5,6.02136]
["bitfinex","ETHUSD",1722278532443,1.57837259,3322.1,3321.5,6.02136]
["bitfinex","ETHUSD",1722278532444,0.94702355,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722278532644,0.94702355,3322.0,3321.8,3.01035]
["bitfinex","ETHUSD",1722278532826,3.54659807,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1722278532827,3.23092355,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1722278533228,3.23092355,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722278533455,3.23092355,3322.1,3321.3,3.01082]
["bitfinex","ETHUSD",1722278533456,0.94702355,3321.9,3321.3,3.01082]
["bitfinex","ETHUSD",1722278533660,0.94702355,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722278533958,0.94702355,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722278534166,3.54659807,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722278534167,0.94729177,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278534336,3.54695569,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1722278534337,0.94729177,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722278536027,0.94729177,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722278536454,0.94729177,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722278536822,3.54695569,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722278536823,3.23119177,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722278537060,0.94729177,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1722278537362,0.94729177,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1722278537572,3.54695569,3322.1,3321.6,3.01053]
["bitfinex","ETHUSD",1722278537573,0.94729177,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1722278539073,0.94729177,3321.9,3321.3,0.301082]
["bitfinex","ETHUSD",1722278539074,0.94729177,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1722278539234,0.94729177,3321.8,3321.4,3.0107]
["bitfinex","ETHUSD",1722278539432,0.94729177,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1722278540146,0.94729177,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722278540490,0.94729177,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1722278540775,0.94729177,3321.9,3321.4,3.01072]
["bitfinex","ETHUSD",1722278540980,0.94729177,3321.8,3321.4,3.01072]
["bitfinex","ETHUSD",1722278541737,0.94729177,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278541937,0.94729177,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722278542175,0.94729177,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1722278542376,0.94729177,3322.0,3321.6,3.01051]
["bitfinex","ETHUSD",1722278542672,0.94729177,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1722278543437,0.94729177,3322.0,3321.6,3.01051]
["bitfinex","ETHUSD",1722278543661,0.94729177,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722278544178,0.94729177,3322.0,3321.6,3.311561]
["bitfinex","ETHUSD",1722278544480,0.94729177,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722278545546,0.94729177,3322.0,3321.8,3.01033]
["bitfinex","ETHUSD",1722278545883,2.2839,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722278545884,0.94729177,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1722278546040,0.94729177,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1722278546373,0.94729177,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1722278547136,0.94729177,3322.2,3322.1,1.111]
["bitfinex","ETHUSD",1722278549184,0.94729177,3322.2,3322.1,4.12114]
["bitfinex","ETHUSD",1722278549392,0.1454348,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722278549902,0.1454348,3322.3,3322.2,8.3402]
["bitfinex","ETHUSD",1722278550198,0.94729177,3323.3,3322.6,4.12069]
["bitfinex","ETHUSD",1722278550412,0.94729177,3323.4,3323.2,4.12008]
["bitfinex","ETHUSD",1722278550706,0.94729177,3323.4,3323.3,4.12001]
["bitfinex","ETHUSD",1722278550883,0.94729177,3323.5,3323.3,4.12001]
["bitfinex","ETHUSD",1722278551229,2.3149,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1722278551508,0.94650095,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1722278551686,0.94650095,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722278551861,0.94650095,3323.7,3323.3,3.00901]
["bitfinex","ETHUSD",1722278552208,0.94650095,3323.6,3323.3,3.00901]
["bitfinex","ETHUSD",1722278552495,3.57690127,3323.8,3323.2,2.664]
["bitfinex","ETHUSD",1722278552496,0.94650095,3323.7,3323.2,2.664]
["bitfinex","ETHUSD",1722278552974,0.94650095,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1722278553176,0.94650095,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1722278553371,0.94650095,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1722278553905,3.95520095,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1722278554063,1.7512552,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1722278554393,0.80475425,3323.6,3322.9,3.00939]
["bitfinex","ETHUSD",1722278556412,4.7600352,3323.6,3322.8,2.664]
["bitfinex","ETHUSD",1722278556618,3.00878,3323.6,3322.8,2.664]
["bitfinex","ETHUSD",1722278556918,6.78550124,3323.8,3322.8,5.6735]
["bitfinex","ETHUSD",1722278557091,3.77684124,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722278557477,2.83034029,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1722278558683,2.83034029,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1722278559005,2.3149,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1722278559317,1.26200127,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722278559318,2.3131,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722278559519,2.3131,3324.1,3323.6,5.67277]
["bitfinex","ETHUSD",1722278560086,2.3131,3324.1,3323.6,2.664]
["bitfinex","ETHUSD",1722278561021,2.2821,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722278561394,3.84892409,3324.4,3323.6,5.73292907]
["bitfinex","ETHUSD",1722278561597,2.90544855,3324.4,3323.6,5.73294907]
["bitfinex","ETHUSD",1722278563625,2.90544855,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722278563950,2.2821,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722278564154,2.2821,3324.4,3323.6,2.664]
["bitfinex","ETHUSD",1722278564451,3.00824,3324.2,3323.2,3.00911]
["bitfinex","ETHUSD",1722278564636,2.434,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1722278564838,2.434,3323.9,3323.2,3.0]
["bitfinex","ETHUSD",1722278565155,2.978247,3323.9,3322.7,2.664]
["bitfinex","ETHUSD",1722278565335,3.0087,3323.7,3322.6,3.00965]
["bitfinex","ETHUSD",1722278565511,3.0087,3323.7,3322.8,3.0095]
["bitfinex","ETHUSD",1722278565928,3.0087,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722278566526,3.0089,3323.5,3322.6,2.664]
["bitfinex","ETHUSD",1722278566726,3.0089,3323.5,3322.6,5.67368]
["bitfinex","ETHUSD",1722278566727,2.475,3323.4,3322.6,5.67368]
["bitfinex","ETHUSD",1722278567527,2.475,3323.4,3322.3,3.0]
["bitfinex","ETHUSD",1722278567743,3.00921,3323.2,3322.3,6.00995]
["bitfinex","ETHUSD",1722278568465,3.00933,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1722278568658,3.00933,3323.0,3322.0,3.01016]
["bitfinex","ETHUSD",1722278568659,3.00947,3322.9,3322.0,3.01016]
["bitfinex","ETHUSD",1722278569751,2.475,3323.0,3322.1,6.01014]
["bitfinex","ETHUSD",1722278569951,5.48433,3323.0,3322.1,6.01014]
["bitfinex","ETHUSD",1722278572783,2.475,3323.0,3322.1,6.01014]
["bitfinex","ETHUSD",1722278573086,2.4603,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722278573436,3.00864,3323.8,3323.1,3.00918]
["bitfinex","ETHUSD",1722278573437,2.311,3323.8,3323.1,3.00918]
["bitfinex","ETHUSD",1722278573644,2.311,3323.8,3323.0,5.67331]
["bitfinex","ETHUSD",1722278573645,5.31962,3323.8,3323.0,5.67331]
["bitfinex","ETHUSD",1722278573876,3.00869,3323.7,3322.8,3.00945]
["bitfinex","ETHUSD",1722278574079,3.00878,3323.6,3322.6,2.664]
["bitfinex","ETHUSD",1722278574384,3.84151,3323.7,3322.8,3.00945]
["bitfinex","ETHUSD",1722278574682,5.31961,3323.8,3322.9,3.00936]
["bitfinex","ETHUSD",1722278575053,5.31961,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722278575237,5.31961,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722278575238,2.311,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722278576043,5.3196,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1722278576275,5.3196,3323.8,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278576468,1.04196875,3323.7,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278576682,5.3196,3323.8,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278576844,1.04197644,3323.7,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278577041,5.3196,3323.8,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278577244,1.0419604,3323.7,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278577445,1.04196453,3323.6,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278577654,6.2467313,3323.8,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278577876,1.04196467,3323.7,3322.9,3.06959113]
["bitfinex","ETHUSD",1722278578078,1.04196467,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1722278578255,1.04196467,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722278579089,1.04196467,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1722278579382,1.04197945,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722278579557,3.2381313,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722278579762,1.04196711,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722278579986,1.04196711,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722278580188,0.94380476,3324.1,3323.2,3.00914]
["bitfinex","ETHUSD",1722278580500,1.04187144,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722278580799,3.25190476,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1722278580998,1.04181574,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722278581302,4.26630634,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722278581303,0.94380476,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722278581501,1.04172081,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722278581712,1.04172081,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1722278581861,0.67142963,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722278582063,1.04170801,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722278582262,0.67142963,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722278582518,1.04170783,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722278582678,1.04170783,3324.4,3323.8,3.00853]
["bitfinex","ETHUSD",1722278583005,0.67142963,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722278583304,1.04169655,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1722278583521,0.67142963,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1722278583694,1.04168551,3324.5,3323.8,5.80963997]
["bitfinex","ETHUSD",1722278583871,0.94360198,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722278584077,1.04166452,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1722278584362,8.31360198,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1722278584586,8.31360198,3325.0,3323.9,3.00847]
["bitfinex","ETHUSD",1722278584587,1.0415793,3324.9,3323.9,3.00847]
["bitfinex","ETHUSD",1722278584783,4.0493493,3324.8,3323.9,3.00849]
["bitfinex","ETHUSD",1722278584978,1.54087443,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1722278585178,3.50708513,3324.7,3323.8,0.06016592]
["bitfinex","ETHUSD",1722278585470,3.00791,3324.6,3323.8,3.06016592]
["bitfinex","ETHUSD",1722278585802,2.4621,3324.5,3323.7,6.00869]
["bitfinex","ETHUSD",1722278586833,2.4621,3324.5,3323.8,0.0601684]
["bitfinex","ETHUSD",1722278586986,2.4621,3324.5,3323.9,0.30601684]
["bitfinex","ETHUSD",1722278587190,2.4621,3324.5,3323.8,0.0601684]
["bitfinex","ETHUSD",1722278587618,2.4621,3324.5,3323.8,3.0687584]
["bitfinex","ETHUSD",1722278588784,2.4621,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722278589015,2.4621,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1722278589332,1.04177354,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722278589486,6.41376198,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1722278590180,4.04989569,3324.4,3323.5,3.00881]
["bitfinex","ETHUSD",1722278590383,3.00811,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722278590583,3.95171198,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722278590816,3.95171198,3324.4,3323.4,3.0089]
["bitfinex","ETHUSD",1722278591025,3.95171198,3324.4,3323.5,3.0088]
["bitfinex","ETHUSD",1722278591182,3.95171198,3324.4,3323.4,3.0089]
["bitfinex","ETHUSD",1722278592529,0.94360198,3324.3,3323.4,3.0089]
["bitfinex","ETHUSD",1722278592737,0.94360198,3324.3,3322.2,0.62667387]
["bitfinex","ETHUSD",1722278592738,2.4378,3324.2,3322.2,0.62667387]
["bitfinex","ETHUSD",1722278593041,2.4378,3324.2,3321.8,3.01035]
["bitfinex","ETHUSD",1722278593042,3.00947,3322.9,3321.8,3.01035]
["bitfinex","ETHUSD",1722278593325,3.00979,3322.5,3321.6,2.4854]
["bitfinex","ETHUSD",1722278593526,3.00961,3322.7,3321.6,2.4854]
["bitfinex","ETHUSD",1722278593527,2.4726,3322.6,3321.6,3.01059]
["bitfinex","ETHUSD",1722278593713,2.4726,3322.6,3321.7,0.36125946]
["bitfinex","ETHUSD",1722278594082,3.00978,3322.5,3321.7,0.301059]
["bitfinex","ETHUSD",1722278594280,3.00978,3322.5,3321.8,0.06020227]
["bitfinex","ETHUSD",1722278594491,2.4726,3322.6,3321.8,0.06020227]
["bitfinex","ETHUSD",1722278594642,2.4726,3322.6,3321.8,3.07061227]
["bitfinex","ETHUSD",1722278594988,2.4726,3322.6,3321.8,0.06020227]
["bitfinex","ETHUSD",1722278595280,0.94536774,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1722278595438,3.36326774,3323.0,3322.1,3.01008]
["bitfinex","ETHUSD",1722278595638,3.36326774,3323.0,3322.1,3.07027627]
["bitfinex","ETHUSD",1722278595639,0.94536774,3322.9,3322.1,3.07027627]
["bitfinex","ETHUSD",1722278596282,6.37261774,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1722278597244,3.00942,3322.9,3322.0,3.07035623]
["bitfinex","ETHUSD",1722278597480,3.00951,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1722278597676,3.95487774,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1722278597907,3.0096,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722278598316,3.95496774,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722278598796,3.0096,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722278599217,0.94536774,3322.8,3321.8,3.01041]
["bitfinex","ETHUSD",1722278599414,3.95478774,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1722278599887,3.95478774,3322.9,3321.8,3.01035]
["bitfinex","ETHUSD",1722278599888,3.00966,3322.7,3321.8,3.01035]
["bitfinex","ETHUSD",1722278600469,3.00966,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722278601224,3.95478774,3322.9,3322.0,3.0102]
["bitfinex","ETHUSD",1722278601405,3.36326774,3323.0,3322.1,3.01013]
["bitfinex","ETHUSD",1722278601577,2.4179,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1722278601781,3.36234963,3323.0,3322.2,3.01005]
["bitfinex","ETHUSD",1722278602181,6.37172963,3323.0,3322.0,3.01022]
["bitfinex","ETHUSD",1722278602505,6.37172963,3323.0,3322.1,3.01014]
["bitfinex","ETHUSD",1722278602706,3.36234963,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1722278602921,2.4179,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1722278603574,0.94444963,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722278603807,6.95357963,3323.3,3322.3,3.0099]
["bitfinex","ETHUSD",1722278604014,6.95357963,3323.3,3322.3,3.07009222]
["bitfinex","ETHUSD",1722278604015,3.94444963,3323.3,3322.3,3.07009222]
["bitfinex","ETHUSD",1722278604184,3.00915,3323.2,3322.3,3.07009222]
["bitfinex","ETHUSD",1722278604386,3.94444963,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722278604595,4.05068058,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722278605651,4.99513021,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722278605999,4.05068058,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1722278606544,3.0,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1722278606837,3.23854963,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1722278606838,2.2941,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1722278608235,2.2941,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1722278608236,2.2941,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722278608736,2.2941,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722278609241,2.2941,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722278609407,2.2941,3323.4,3322.8,3.06961821]
["bitfinex","ETHUSD",1722278609607,2.2941,3323.4,3322.8,0.06018821]
["bitfinex","ETHUSD",1722278609849,13.64285963,3323.8,3322.8,3.06967821]
["bitfinex","ETHUSD",1722278610744,13.64285963,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722278610954,0.94444963,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722278611442,15.73391721,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722278611601,15.73391721,3323.8,3322.8,3.00949]
["bitfinex","ETHUSD",1722278611802,0.94444963,3323.7,3322.8,3.00949]
["bitfinex","ETHUSD",1722278612228,0.94444963,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722278612410,2.64376797,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722278612741,1.69931834,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722278613682,6.27285963,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1722278614047,2.3378,3323.4,3322.5,3.00972]
["bitfinex","ETHUSD",1722278614368,3.00929,3323.1,3322.0,6.01022]
["bitfinex","ETHUSD",1722278614552,3.00929,3323.1,3322.0,3.01022]
["bitfinex","ETHUSD",1722278614553,5.30957,3322.9,3322.0,3.01022]
["bitfinex","ETHUSD",1722278614947,5.30957,3322.9,3321.9,3.01029]
["bitfinex","ETHUSD",1722278614948,3.00954,3322.8,3321.9,3.01029]
["bitfinex","ETHUSD",1722278615979,3.00954,3322.8,3322.0,6.0102]
["bitfinex","ETHUSD",1722278616875,2.3001,3322.9,3322.0,6.0102]
["bitfinex","ETHUSD",1722278617682,5.30953,3322.9,3322.0,6.0102]
["bitfinex","ETHUSD",1722278618490,3.00952,3322.8,3322.0,6.0102]
["bitfinex","ETHUSD",1722278618848,3.0096,3322.7,3322.0,3.0]
["bitfinex","ETHUSD",1722278619182,3.00952,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1722278619183,3.0097,3322.6,3321.9,3.0]
["bitfinex","ETHUSD",1722278619356,3.0097,3322.6,3321.8,3.01039]
["bitfinex","ETHUSD",1722278619543,2.3523,3322.5,3321.6,3.01056]
["bitfinex","ETHUSD",1722278619743,2.3523,3322.5,3321.2,3.01089]
["bitfinex","ETHUSD",1722278619954,3.01015,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1722278620139,5.30828,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722278620365,2.298,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1722278620554,2.298,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722278620760,2.298,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722278621179,2.298,3322.0,3321.4,3.01068]
["bitfinex","ETHUSD",1722278621490,2.3951,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1722278621695,0.54049,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722278621848,0.54049,3322.3,3321.4,3.01068]
["bitfinex","ETHUSD",1722278621849,3.55045,3322.3,3321.4,3.01068]
["bitfinex","ETHUSD",1722278622043,0.54049,3322.3,3321.0,3.01108]
["bitfinex","ETHUSD",1722278622248,1.04244302,3322.2,3321.1,3.06021567]
["bitfinex","ETHUSD",1722278622551,3.55052,3322.3,3321.4,3.0107]
["bitfinex","ETHUSD",1722278622952,0.54049,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1722278623280,2.3951,3322.4,3321.5,3.01066]
["bitfinex","ETHUSD",1722278623481,2.3951,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1722278623482,1.04240084,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722278623651,2.3951,3322.4,3321.6,3.01059]
["bitfinex","ETHUSD",1722278624128,2.3951,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1722278624797,2.3951,3322.4,3321.7,3.01045]
["bitfinex","ETHUSD",1722278625079,2.3951,3322.4,3321.7,0.06020223]
["bitfinex","ETHUSD",1722278625247,2.3951,3322.4,3321.7,0.36728145]
["bitfinex","ETHUSD",1722278625442,2.3951,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722278626347,2.3951,3322.4,3321.7,0.30707922]
["bitfinex","ETHUSD",1722278626549,2.3951,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1722278626745,5.40497,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1722278626951,2.3951,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1722278628189,1.3951,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1722278629792,3.00996,3322.3,3321.4,3.0107]
["bitfinex","ETHUSD",1722278630011,0.440506,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1722278630304,4.40504,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722278630653,1.3951,3322.4,3321.6,3.01053]
["bitfinex","ETHUSD",1722278630961,1.3951,3322.4,3321.7,3.07064707]
["bitfinex","ETHUSD",1722278631303,1.3951,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1722278632995,4.40497,3322.4,3321.5,3.01061]
["bitfinex","ETHUSD",1722278633395,3.01002,3322.3,3321.3,3.0108]
["bitfinex","ETHUSD",1722278633747,3.0101,3322.2,3321.3,3.0108]
["bitfinex","ETHUSD",1722278634433,3.0101,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1722278634747,0.94399095,3322.3,3321.3,3.01083]
["bitfinex","ETHUSD",1722278635031,2.33909095,3322.4,3321.4,0.06020893]
["bitfinex","ETHUSD",1722278635338,1.3951,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1722278636000,5.34896095,3322.4,3321.5,3.01067]
["bitfinex","ETHUSD",1722278636512,5.34896095,3322.4,3321.6,3.01057]
["bitfinex","ETHUSD",1722278636833,3.01001,3322.3,3321.4,3.01072]
["bitfinex","ETHUSD",1722278637024,3.95400095,3322.3,3321.4,3.01072]
["bitfinex","ETHUSD",1722278637207,0.94399095,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722278637408,0.94399095,3322.2,3321.2,2.664]
["bitfinex","ETHUSD",1722278637409,0.94399095,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722278637734,2.33909095,3322.4,3321.8,3.07061136]
["bitfinex","ETHUSD",1722278638445,2.33909095,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1722278638649,0.94399095,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722278638797,0.94399095,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722278639222,0.94399095,3322.3,3321.6,3.311572]
["bitfinex","ETHUSD",1722278639620,0.94399095,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1722278639854,0.94399095,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1722278640284,2.6537546,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1722278640285,0.94399095,3322.3,3321.8,3.01032]
["bitfinex","ETHUSD",1722278640429,0.94399095,3322.3,3321.7,0.3311532]
["bitfinex","ETHUSD",1722278640628,0.94399095,3322.2,3321.7,3.3416532]
["bitfinex","ETHUSD",1722278640865,0.94399095,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1722278641762,0.94399095,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1722278641922,0.94399095,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1722278642124,2.4479,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722278642959,3.39189095,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722278643245,2.4479,3322.7,3322.1,0.36121687]
["bitfinex","ETHUSD",1722278643559,2.4479,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722278643560,3.39189095,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722278643770,3.39189095,3322.7,3322.1,0.06019587]
["bitfinex","ETHUSD",1722278643771,2.4479,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1722278644692,2.4479,3322.7,3322.1,6.08039587]
["bitfinex","ETHUSD",1722278644854,2.4479,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722278645322,3.39417083,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722278645524,2.4479,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722278645926,3.39417083,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722278646873,3.39417083,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1722278647093,0.94627083,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722278647656,0.94627083,3322.6,3322.1,3.01009]
["bitfinex","ETHUSD",1722278647987,3.39417083,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722278648502,3.39417083,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1722278649995,0.94627083,3322.6,3321.8,3.01035]
["bitfinex","ETHUSD",1722278650199,0.94632723,3322.6,3321.8,3.01035]
["bitfinex","ETHUSD",1722278650555,0.94632723,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722278650753,3.39422723,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1722278651294,0.94632723,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722278651752,3.39422723,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1722278652498,0.94632723,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722278652669,3.39422723,3322.7,3322.0,3.01016]
["bitfinex","ETHUSD",1722278652869,0.94632723,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722278653365,0.94632723,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1722278653578,0.94632723,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1722278653895,3.39422723,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722278654279,3.39422723,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722278654716,3.39422723,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722278656730,0.94632723,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1722278656884,3.39422723,3322.7,3322.3,6.01985]
["bitfinex","ETHUSD",1722278657635,3.39422723,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722278657926,0.94632723,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1722278658487,0.94632723,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1722278658723,0.94632723,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1722278659029,0.94632723,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722278659330,0.94632723,3322.6,3322.2,3.01005]
["bitfinex","ETHUSD",1722278659483,0.94632723,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1722278661025,0.94632723,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1722278661736,0.94632723,3322.4,3322.0,3.01015]
["bitfinex","ETHUSD",1722278661882,0.94632723,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1722278662635,0.94632723,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722278663685,0.94632723,3322.4,3322.0,6.02038]
["bitfinex","ETHUSD",1722278663885,0.94632723,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1722278664082,0.94632723,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1722278664289,0.94632723,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1722278664624,0.94632723,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1722278665102,0.94632723,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1722278665696,0.94632723,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722278667015,0.94632723,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1722278667483,0.94632723,3322.2,3321.9,2.99221]
["bitfinex","ETHUSD",1722278669360,0.94632723,3322.2,3322.1,1.111]
["bitfinex","ETHUSD",1722278671303,0.94632723,3322.2,3321.5,5.34125]
["bitfinex","ETHUSD",1722278671304,3.64766965,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722278671498,0.94822122,3322.0,3321.7,1.111]
["bitfinex","ETHUSD",1722278671698,0.36476697,3322.1,3321.7,1.111]
["bitfinex","ETHUSD",1722278671909,0.94823333,3321.9,3321.7,1.111]
["bitfinex","ETHUSD",1722278673734,0.94823333,3321.8,3321.7,1.111]
["bitfinex","ETHUSD",1722278673946,0.94823333,3321.8,3321.5,1.111]
["bitfinex","ETHUSD",1722278674646,0.94823333,3321.7,3321.4,1.111]
["bitfinex","ETHUSD",1722278674833,0.94823333,3321.7,3321.0,7.34]
["bitfinex","ETHUSD",1722278674834,6.34223333,3321.6,3321.0,1.111]
["bitfinex","ETHUSD",1722278675034,0.94823333,3321.3,3321.0,1.111]
["bitfinex","ETHUSD",1722278675954,3.31653333,3321.2,3320.8,1.111]
["bitfinex","ETHUSD",1722278676109,3.31653333,3321.2,3320.6,1.111]
["bitfinex","ETHUSD",1722278676449,0.94823333,3320.9,3320.4,1.111]
["bitfinex","ETHUSD",1722278677242,0.94823333,3320.9,3320.2,3.01184]
["bitfinex","ETHUSD",1722278678148,2.4934,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1722278678335,0.94823333,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1722278678543,3.01142,3320.7,3319.8,3.0122]
["bitfinex","ETHUSD",1722278678850,4.51022533,3320.6,3319.8,3.0122]
["bitfinex","ETHUSD",1722278679263,0.94823333,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1722278679430,4.51022533,3320.6,3319.8,3.0122]
["bitfinex","ETHUSD",1722278679629,0.550482,3320.6,3319.9,6.01213]
["bitfinex","ETHUSD",1722278679836,0.550482,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722278680043,0.550482,3320.6,3319.9,3.0]
["bitfinex","ETHUSD",1722278680560,0.45101253,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1722278681055,2.2964,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1722278681241,2.2964,3320.4,3319.7,3.0]
["bitfinex","ETHUSD",1722278681434,2.2964,3320.4,3319.7,6.01231]
["bitfinex","ETHUSD",1722278681890,2.2964,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722278682166,2.2964,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722278684951,2.2964,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722278685281,2.52604,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1722278686112,2.52604,3320.4,3319.6,3.01238]
["bitfinex","ETHUSD",1722278686382,3.01178,3320.3,3319.4,3.01251]
["bitfinex","ETHUSD",1722278686574,3.01178,3320.3,3319.5,3.0]
["bitfinex","ETHUSD",1722278686775,2.52604,3320.4,3319.4,3.01251]
["bitfinex","ETHUSD",1722278686776,5.909552,3320.2,3319.4,3.01251]
["bitfinex","ETHUSD",1722278687078,2.3439,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1722278688904,2.3439,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1722278689243,5.35583,3320.2,3319.3,3.01268]
["bitfinex","ETHUSD",1722278689957,2.3439,3320.1,3319.1,3.01283]
["bitfinex","ETHUSD",1722278690149,2.3439,3319.9,3319.1,3.01283]
["bitfinex","ETHUSD",1722278690800,2.3439,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722278690943,2.3439,3319.9,3319.2,0.06025275]
["bitfinex","ETHUSD",1722278691147,2.3439,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1722278691452,2.3439,3319.9,3318.9,6.01299]
["bitfinex","ETHUSD",1722278691453,2.3439,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722278691756,2.57829,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1722278692182,2.57829,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722278693884,2.57829,3319.9,3319.1,3.01283]
["bitfinex","ETHUSD",1722278694447,2.3439,3319.9,3319.4,3.01253]
["bitfinex","ETHUSD",1722278694679,2.3439,3319.9,3319.6,3.01238]
["bitfinex","ETHUSD",1722278695105,2.3439,3319.9,3319.7,3.01231]
["bitfinex","ETHUSD",1722278695384,2.2597,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1722278697261,2.2597,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1722278700431,2.2597,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1722278700591,2.2597,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1722278701377,2.2597,3320.2,3319.7,1.113]
["bitfinex","ETHUSD",1722278701577,0.22597,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722278701779,0.22597,3320.1,3319.6,1.113]
["bitfinex","ETHUSD",1722278701976,0.22597,3320.1,3319.6,4.12539]
["bitfinex","ETHUSD",1722278702280,0.22597,3320.1,3319.8,1.113]
["bitfinex","ETHUSD",1722278702516,2.2597,3320.2,3319.8,1.113]
["bitfinex","ETHUSD",1722278702705,2.2597,3320.2,3319.8,4.12522]
["bitfinex","ETHUSD",1722278702900,2.2597,3320.2,3319.8,1.113]
["bitfinex","ETHUSD",1722278703413,2.2597,3320.2,3319.6,1.113]
["bitfinex","ETHUSD",1722278703650,2.2597,3320.2,3319.4,4.12558]
["bitfinex","ETHUSD",1722278703780,0.22597,3320.1,3319.4,4.12558]
["bitfinex","ETHUSD",1722278703980,0.22597,3320.1,3319.6,1.113]
["bitfinex","ETHUSD",1722278704596,2.275,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1722278707060,2.275,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1722278707212,2.275,3320.0,3319.1,4.9392]
["bitfinex","ETHUSD",1722278707405,2.4887,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722278707609,2.4887,3320.4,3320.0,3.01196]
["bitfinex","ETHUSD",1722278708058,2.4887,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722278708231,2.4887,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1722278708538,2.4887,3320.4,3319.8,6.0243]
["bitfinex","ETHUSD",1722278708737,2.4887,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1722278708940,2.4887,3320.4,3319.7,3.01226]
["bitfinex","ETHUSD",1722278708941,0.24887,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1722278709141,0.24887,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1722278709537,2.4887,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722278709749,2.4887,3320.4,3320.0,3.01198]
["bitfinex","ETHUSD",1722278709950,2.4887,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1722278710668,2.4887,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1722278710827,2.4887,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722278711573,2.4887,3320.4,3319.8,3.01214]
["bitfinex","ETHUSD",1722278711708,0.24887,3320.3,3319.8,3.01214]
["bitfinex","ETHUSD",1722278712066,0.24887,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1722278713812,3.26064,3320.3,3319.4,3.01252]
["bitfinex","ETHUSD",1722278714014,3.26064,3320.3,3319.2,3.56273]
["bitfinex","ETHUSD",1722278714015,3.01204,3320.0,3319.2,3.0127]
["bitfinex","ETHUSD",1722278714245,2.4786,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722278716756,2.4786,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722278716917,2.4786,3319.8,3319.5,3.01247]
["bitfinex","ETHUSD",1722278717121,3.26067,3320.3,3319.6,3.01235]
["bitfinex","ETHUSD",1722278717122,2.3855,3320.1,3319.6,3.01235]
["bitfinex","ETHUSD",1722278717643,2.3855,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722278717945,2.3855,3320.1,3319.2,3.01274]
["bitfinex","ETHUSD",1722278717946,2.950115,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722278718280,2.3855,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722278718629,1.53336598,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722278719754,1.53336598,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722278719755,1.53336598,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1722278719964,1.53336598,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722278720161,1.53336598,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722278720342,1.53336598,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722278720551,1.53336598,3320.1,3319.9,3.01213]
["bitfinex","ETHUSD",1722278720719,3.32719511,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722278720924,1.53314401,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722278721123,1.53314401,3320.3,3320.1,3.0119]
["bitfinex","ETHUSD",1722278721562,1.53314401,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722278723476,1.53314401,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1722278723680,2.48053912,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1722278723888,1.53314401,3320.2,3320.0,3.01201]
["bitfinex","ETHUSD",1722278725817,1.53314401,3320.2,3320.1,6.0239]
["bitfinex","ETHUSD",1722278725946,0.94739511,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1722278726150,1.53301578,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722278726571,1.53301578,3320.3,3320.2,6.08395487]
["bitfinex","ETHUSD",1722278726897,1.53301578,3320.3,3320.1,2.671]
["bitfinex","ETHUSD",1722278726898,0.94739511,3320.7,3320.5,3.01151]
["bitfinex","ETHUSD",1722278727182,1.53287148,3320.6,3320.5,6.0231]
["bitfinex","ETHUSD",1722278727399,1.58034165,3321.1,3320.8,3.01132]
["bitfinex","ETHUSD",1722278727400,0.94739511,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722278727682,2.48012264,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722278727879,1.53272753,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722278728445,1.53272753,3320.9,3320.6,3.0115]
["bitfinex","ETHUSD",1722278728642,1.53272753,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1722278728643,1.90705914,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1722278728889,3.24379511,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722278729067,1.53272753,3320.6,3320.2,3.01179]
["bitfinex","ETHUSD",1722278729278,2.48012264,3320.6,3320.2,3.01179]
["bitfinex","ETHUSD",1722278729605,2.48012264,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1722278729606,1.53272753,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722278729803,1.53272753,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722278729804,2.01037979,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722278729966,1.53272753,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722278730175,1.53272753,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1722278730370,0.94739511,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1722278730371,1.53272753,3320.3,3319.9,3.01207]
["bitfinex","ETHUSD",1722278730571,0.94762459,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1722278730572,0.94762459,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1722278730810,1.53301738,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1722278731018,2.48064197,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1722278731201,2.48064197,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1722278731397,1.53301738,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1722278731920,0.94762459,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1722278731921,0.04551616,3320.1,3320.0,3.01202]
["bitfinex","ETHUSD",1722278732120,0.94768939,3320.4,3320.0,3.01202]
["bitfinex","ETHUSD",1722278732418,1.57992284,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1722278732632,1.53306314,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1722278732987,0.04681356,3320.1,3320.0,3.01202]
["bitfinex","ETHUSD",1722278733180,1.5798767,3320.1,3320.0,3.01202]
["bitfinex","ETHUSD",1722278733823,0.04681356,3320.1,3320.0,3.01202]
["bitfinex","ETHUSD",1722278734168,0.04681356,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1722278734169,1.53308491,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1722278734283,2.72895665,3320.0,3319.5,6.01248]
["bitfinex","ETHUSD",1722278734480,1.57980964,3319.9,3319.5,6.01248]
["bitfinex","ETHUSD",1722278734683,1.53308491,3319.8,3319.5,6.01248]
["bitfinex","ETHUSD",1722278735229,0.04682637,3319.7,3319.5,6.01248]
["bitfinex","ETHUSD",1722278735585,1.19587174,3320.0,3319.5,6.01248]
["bitfinex","ETHUSD",1722278735786,0.0468033,3319.6,3319.5,6.01248]
["bitfinex","ETHUSD",1722278735983,1.19587174,3320.0,3319.2,3.01273]
["bitfinex","ETHUSD",1722278736239,0.04677486,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1722278736529,1.57995179,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1722278736699,0.04669748,3319.5,3319.3,3.01268]
["bitfinex","ETHUSD",1722278736905,3.22919773,3319.8,3319.3,0.06024631]
["bitfinex","ETHUSD",1722278737123,1.58006779,3319.7,3319.5,3.01249]
["bitfinex","ETHUSD",1722278737322,1.53336978,3319.6,3319.4,3.01258]
["bitfinex","ETHUSD",1722278737537,0.04665185,3319.5,3319.4,3.01258]
["bitfinex","ETHUSD",1722278737971,3.22919773,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722278738273,0.04665185,3319.5,3319.4,3.01258]
["bitfinex","ETHUSD",1722278738415,3.22919773,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722278738615,0.04665185,3319.5,3319.4,3.01258]
["bitfinex","ETHUSD",1722278738844,3.22925625,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722278739168,1.53334484,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722278739310,1.58004285,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722278739512,1.53334484,3319.6,3319.3,0.06024631]
["bitfinex","ETHUSD",1722278739713,1.53334484,3319.6,3319.2,3.0127]
["bitfinex","ETHUSD",1722278739714,0.04665185,3319.5,3319.2,3.0127]
["bitfinex","ETHUSD",1722278739970,1.53334484,3319.4,3319.2,3.0127]
["bitfinex","ETHUSD",1722278740422,0.04661706,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1722278740738,0.04661706,3319.3,3318.4,2.4862]
["bitfinex","ETHUSD",1722278740739,4.94719675,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722278740914,1.57986483,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722278741113,2.03271651,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722278741314,1.57981866,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722278741511,1.53334484,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722278741752,1.53334484,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722278741753,0.04642764,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722278742256,1.53384688,3318.6,3317.6,3.01419]
["bitfinex","ETHUSD",1722278742482,1.53384688,3318.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722278742483,0.94795191,3318.4,3317.0,3.01477]
["bitfinex","ETHUSD",1722278742759,2.52772689,3318.3,3317.3,3.01446]
["bitfinex","ETHUSD",1722278742974,4.54752688,3318.2,3317.3,3.01446]
["bitfinex","ETHUSD",1722278743115,4.54752688,3318.2,3316.9,4.9678]
["bitfinex","ETHUSD",1722278743116,1.53384688,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722278743320,1.57966488,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1722278743514,0.045818,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1722278743746,0.94731904,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1722278743909,0.04573799,3317.9,3317.4,3.01436]
["bitfinex","ETHUSD",1722278744109,8.31731904,3318.3,3317.2,3.01457]
["bitfinex","ETHUSD",1722278744315,2.4434,3318.0,3317.2,3.01457]
["bitfinex","ETHUSD",1722278744571,1.57993403,3317.9,3317.0,3.01475]
["bitfinex","ETHUSD",1722278744809,0.04564928,3317.9,3317.0,3.01475]
["bitfinex","ETHUSD",1722278745187,1.48904928,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1722278745369,0.04405737,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1722278745581,0.04409551,3317.9,3317.2,3.0]
["bitfinex","ETHUSD",1722278745771,0.04404931,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1722278746100,0.04407593,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1722278746307,0.04403567,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1722278746783,0.04403567,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722278747397,3.01404,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722278747572,0.04391992,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722278747762,0.04394302,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722278747961,0.04389681,3317.5,3317.1,3.01466]
["bitfinex","ETHUSD",1722278748175,0.04391992,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722278748397,1.48904928,3318.0,3317.1,3.01466]
["bitfinex","ETHUSD",1722278748398,0.0438737,3317.4,3317.1,3.01466]
["bitfinex","ETHUSD",1722278748585,0.04389681,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722278748767,3.0137,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1722278748768,7.37,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1722278748964,10.38363,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722278749422,7.37,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722278749706,7.37,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722278750063,7.37,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722278750288,0.46032035,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722278750512,3.01365,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722278751405,3.01365,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1722278751785,5.2953,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722278752169,2.2818,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722278752507,5.2818,3318.4,3317.6,3.01421]
["bitfinex","ETHUSD",1722278752857,0.04418313,3318.3,3317.7,3.07435204]
["bitfinex","ETHUSD",1722278753110,0.04418313,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1722278753606,0.04418313,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1722278753787,0.04418313,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722278753963,0.04418313,3318.3,3317.9,3.01388]
["bitfinex","ETHUSD",1722278754361,0.04418313,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722278756065,0.04418313,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1722278756273,0.04418313,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1722278756700,7.37,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722278756980,7.37,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1722278757303,0.04248825,3318.6,3317.9,3.01391]
["bitfinex","ETHUSD",1722278757807,0.04248825,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722278758159,3.05580825,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722278759263,3.05580825,3318.6,3317.6,3.01421]
["bitfinex","ETHUSD",1722278759264,0.04248825,3318.6,3317.7,3.01407]
["bitfinex","ETHUSD",1722278759465,3.05580825,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1722278759728,0.04248825,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722278760975,0.04248825,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1722278761786,0.04248825,3318.6,3318.2,3.01359]
["bitfinex","ETHUSD",1722278761987,0.04248825,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1722278762374,7.37,3319.0,3318.5,0.06027021]
["bitfinex","ETHUSD",1722278762565,0.04243042,3318.9,3318.8,6.02625]
["bitfinex","ETHUSD",1722278762795,9.7158,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1722278762973,0.04246974,3318.9,3318.8,6.02625]
["bitfinex","ETHUSD",1722278763299,9.7158,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722278763527,0.04264187,3318.9,3318.8,3.01312]
["bitfinex","ETHUSD",1722278763744,9.7158,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722278763952,0.04278219,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722278764110,3.05547219,3319.3,3318.4,3.01343]
["bitfinex","ETHUSD",1722278764313,3.05547219,3319.3,3318.2,3.01365]
["bitfinex","ETHUSD",1722278764627,3.01295,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1722278764931,0.0427186,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1722278765120,9.7158,3319.4,3317.9,3.0]
["bitfinex","ETHUSD",1722278765317,9.7158,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722278765318,0.04281094,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1722278765519,0.04281094,3319.3,3319.0,3.01287]
["bitfinex","ETHUSD",1722278765812,0.04281094,3319.3,3318.3,2.4792]
["bitfinex","ETHUSD",1722278765813,0.04281094,3319.3,3319.1,3.01279]
["bitfinex","ETHUSD",1722278766027,0.04281094,3319.3,3318.9,3.01302]
["bitfinex","ETHUSD",1722278766449,0.04281094,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722278766750,7.37,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722278766937,0.04298025,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1722278767277,7.37,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1722278767406,7.37,3320.0,3318.5,1.5]
["bitfinex","ETHUSD",1722278767407,7.37,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1722278767733,7.37,3320.0,3319.5,3.07274396]
["bitfinex","ETHUSD",1722278767734,7.37,3320.0,3319.1,2.3441]
["bitfinex","ETHUSD",1722278767937,7.37,3320.0,3319.5,3.01242]
["bitfinex","ETHUSD",1722278768145,7.37,3320.0,3319.5,3.07266396]
["bitfinex","ETHUSD",1722278768750,7.37,3320.0,3319.5,0.06024396]
["bitfinex","ETHUSD",1722278769052,7.37,3320.0,3319.1,5.35692]
["bitfinex","ETHUSD",1722278769053,7.37,3320.0,3319.7,3.01223]
["bitfinex","ETHUSD",1722278769355,7.37,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1722278769801,9.835,3320.4,3319.5,0.06024398]
["bitfinex","ETHUSD",1722278770001,7.37,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1722278770248,7.37,3320.7,3320.0,3.01196]
["bitfinex","ETHUSD",1722278770452,3.01151,3320.6,3319.6,3.01238]
["bitfinex","ETHUSD",1722278770620,3.01174,3320.4,3319.6,3.01238]
["bitfinex","ETHUSD",1722278771646,1.038151,3320.5,3319.7,3.01225]
["bitfinex","ETHUSD",1722278771824,4.049741,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1722278772209,4.049741,3320.5,3319.5,3.01245]
["bitfinex","ETHUSD",1722278772447,3.01183,3320.3,3319.5,3.01245]
["bitfinex","ETHUSD",1722278772669,0.7061571,3320.3,3319.4,3.0]
["bitfinex","ETHUSD",1722278772833,0.7061571,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722278773011,0.7061571,3320.3,3319.1,2.3441]
["bitfinex","ETHUSD",1722278773349,0.7061571,3320.3,3319.5,3.01246]
["bitfinex","ETHUSD",1722278773549,3.7179371,3320.3,3319.5,3.01246]
["bitfinex","ETHUSD",1722278773773,3.7179371,3320.3,3319.2,3.01268]
["bitfinex","ETHUSD",1722278773774,0.67296371,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1722278774084,2.3458,3320.1,3319.1,2.3441]
["bitfinex","ETHUSD",1722278774222,2.3458,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1722278775236,2.3458,3320.1,3319.0,3.01293]
["bitfinex","ETHUSD",1722278775237,3.01205,3320.0,3319.0,3.01293]
["bitfinex","ETHUSD",1722278775432,3.0125,3319.5,3318.1,6.95354]
["bitfinex","ETHUSD",1722278775629,3.01233,3319.7,3318.1,3.9398]
["bitfinex","ETHUSD",1722278775630,0.30125,3319.4,3318.1,3.9398]
["bitfinex","ETHUSD",1722278775822,7.37,3319.8,3319.0,3.01286]
["bitfinex","ETHUSD",1722278775823,10.38223,3319.8,3319.0,3.01286]
["bitfinex","ETHUSD",1722278776023,2.4605,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1722278776024,5.47265,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1722278776532,3.01223,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1722278778033,0.04343903,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722278778234,0.04343903,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1722278778235,3.05576903,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1722278778472,0.6067999,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722278778981,0.6067999,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722278778982,0.04340479,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722278779657,2.4605,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1722278779847,0.04338171,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1722278780162,0.04335863,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1722278780493,0.547257,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1722278780647,0.04333554,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722278780981,0.547257,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1722278781188,0.04345096,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722278782259,0.64978776,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722278785344,0.64978776,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722278785345,0.64978776,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1722278786480,0.64978776,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722278786645,0.04345096,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1722278787036,2.4605,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1722278787240,0.04316017,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1722278787485,2.4605,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1722278787638,0.04314221,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722278787844,5.47264,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1722278788044,0.04309472,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1722278788345,0.04307973,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722278788599,2.4605,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1722278788897,0.04316726,3319.8,3319.5,3.01244]
["bitfinex","ETHUSD",1722278789062,0.04316726,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722278789575,0.04316726,3319.8,3319.6,3.07265291]
["bitfinex","ETHUSD",1722278789576,0.04327615,3319.8,3319.6,3.01234]
["bitfinex","ETHUSD",1722278789798,7.37,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1722278790097,0.04332746,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1722278790971,0.04332746,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1722278791286,0.04332746,3320.0,3319.7,3.01226]
["bitfinex","ETHUSD",1722278791687,0.04332746,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722278793577,0.04332746,3320.0,3319.9,6.02426]
["bitfinex","ETHUSD",1722278794715,0.04332746,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722278795315,3.01164,3320.5,3319.7,3.01228]
["bitfinex","ETHUSD",1722278795478,0.04352658,3320.0,3319.6,3.01239]
["bitfinex","ETHUSD",1722278795679,1.339314,3320.4,3319.6,3.01239]
["bitfinex","ETHUSD",1722278795926,0.04352706,3319.9,3319.1,3.01282]
["bitfinex","ETHUSD",1722278796076,3.01205,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1722278796287,0.04350398,3319.8,3319.1,3.01282]
["bitfinex","ETHUSD",1722278796482,3.313255,3320.0,3319.1,3.01282]
["bitfinex","ETHUSD",1722278796483,0.04347138,3319.9,3319.1,3.01282]
["bitfinex","ETHUSD",1722278796827,1.57687658,3319.8,3319.1,3.01282]
["bitfinex","ETHUSD",1722278797120,2.3932,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1722278797366,2.3932,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722278797481,0.04329536,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1722278797818,0.04329536,3319.4,3318.8,3.01304]
["bitfinex","ETHUSD",1722278798020,0.04329536,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1722278798021,0.2869449,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1722278798179,1.53361473,3319.3,3318.3,3.0135]
["bitfinex","ETHUSD",1722278798478,0.04311062,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1722278798677,0.04311062,3319.2,3318.8,3.01306]
["bitfinex","ETHUSD",1722278798881,5.40575,3319.5,3318.5,3.01337]
["bitfinex","ETHUSD",1722278799079,0.04308753,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1722278799278,3.76519554,3319.5,3318.7,3.01317]
["bitfinex","ETHUSD",1722278799487,0.04309081,3319.0,3318.9,3.01298]
["bitfinex","ETHUSD",1722278799692,3.76519554,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722278799901,0.04306961,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722278800220,3.76519554,3319.5,3318.9,3.01301]
["bitfinex","ETHUSD",1722278800420,1.53362056,3319.4,3319.1,3.01282]
["bitfinex","ETHUSD",1722278800603,8.31420537,3319.6,3319.1,3.01282]
["bitfinex","ETHUSD",1722278800604,7.37,3319.6,3319.1,3.01282]
["bitfinex","ETHUSD",1722278800803,7.37,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1722278800804,1.53350102,3319.5,3319.3,3.01266]
["bitfinex","ETHUSD",1722278801010,7.37,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1722278801406,7.37,3319.6,3319.1,5.68385]
["bitfinex","ETHUSD",1722278801407,1.53345285,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1722278801593,7.37,3319.6,3319.3,3.01265]
["bitfinex","ETHUSD",1722278801823,7.37,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722278802913,0.94420537,3320.2,3319.5,2.671]
["bitfinex","ETHUSD",1722278803086,1.5332448,3320.1,3319.7,3.01227]
["bitfinex","ETHUSD",1722278803291,1.5332448,3320.0,3319.7,3.01227]
["bitfinex","ETHUSD",1722278803488,1.5332448,3319.9,3319.7,3.01227]
["bitfinex","ETHUSD",1722278803687,10.64333038,3320.3,3319.7,3.01227]
["bitfinex","ETHUSD",1722278803916,10.64333038,3320.3,3319.5,3.01246]
["bitfinex","ETHUSD",1722278803917,2.05260175,3320.2,3319.5,3.01246]
["bitfinex","ETHUSD",1722278804120,1.53325643,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1722278804591,2.47828681,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1722278804954,2.47828681,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1722278805119,1.77938582,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1722278805120,1.53325643,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722278805319,1.53325643,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722278805562,3.01196,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1722278805563,1.53325643,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1722278805757,0.94503038,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1722278806064,1.53333809,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1722278806845,1.53333809,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722278807043,1.53333809,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1722278807229,1.53333809,3319.6,3319.2,3.01269]
["bitfinex","ETHUSD",1722278807428,1.53333809,3319.5,3319.2,3.01269]
["bitfinex","ETHUSD",1722278807636,0.94597942,3319.9,3319.2,3.01269]
["bitfinex","ETHUSD",1722278807833,1.53335639,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1722278808041,1.53335639,3319.8,3319.4,3.01253]
["bitfinex","ETHUSD",1722278808239,0.04195939,3319.7,3319.4,3.01253]
["bitfinex","ETHUSD",1722278808435,1.53335639,3319.6,3319.4,3.01253]
["bitfinex","ETHUSD",1722278808687,1.53335639,3319.5,3319.4,3.01253]
["bitfinex","ETHUSD",1722278808825,1.57526962,3319.5,3319.4,3.01253]
["bitfinex","ETHUSD",1722278809238,1.57526962,3319.5,3319.4,6.02512]
["bitfinex","ETHUSD",1722278809835,0.04191323,3319.5,3319.4,6.02512]
["bitfinex","ETHUSD",1722278810044,0.94597942,3320.0,3319.8,3.01214]
["bitfinex","ETHUSD",1722278810308,12.53732616,3320.3,3319.8,3.01214]
["bitfinex","ETHUSD",1722278810309,1.53322619,3319.9,3319.8,3.01214]
["bitfinex","ETHUSD",1722278810630,1.53322619,3320.1,3319.8,3.01214]
["bitfinex","ETHUSD",1722278810956,1.53322619,3320.0,3319.8,3.01214]
["bitfinex","ETHUSD",1722278811166,1.53322619,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1722278811462,1.53322619,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1722278811632,1.53322619,3319.8,3319.5,3.01248]
["bitfinex","ETHUSD",1722278811832,1.53322619,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1722278812077,1.53322619,3319.6,3319.5,3.01248]
["bitfinex","ETHUSD",1722278812363,1.53322619,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722278812587,1.53322619,3319.8,3319.6,3.01241]
["bitfinex","ETHUSD",1722278812807,1.53322619,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722278812808,1.90727734,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722278813092,1.53322619,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722278813311,0.94597942,3319.9,3319.6,3.01241]
["bitfinex","ETHUSD",1722278813312,1.53322619,3319.8,3319.6,3.01241]
["bitfinex","ETHUSD",1722278813449,1.53322619,3319.7,3319.4,3.01253]
["bitfinex","ETHUSD",1722278813646,1.53322619,3319.6,3319.4,3.01253]
["bitfinex","ETHUSD",1722278813861,1.53322619,3319.5,3319.4,3.01253]
["bitfinex","ETHUSD",1722278814060,2.47920561,3319.8,3319.4,3.01253]
["bitfinex","ETHUSD",1722278814263,1.53322619,3319.7,3319.4,3.01253]
["bitfinex","ETHUSD",1722278814688,1.53322619,3319.7,3319.5,3.01248]
["bitfinex","ETHUSD",1722278814846,1.53322619,3319.6,3319.4,3.01253]
["bitfinex","ETHUSD",1722278815047,1.53322619,3319.5,3319.4,3.01253]
["bitfinex","ETHUSD",1722278815301,1.5333212,3319.8,3319.5,3.01243]
["bitfinex","ETHUSD",1722278815454,0.94597942,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1722278815455,1.53331309,3319.7,3319.6,3.01235]
["bitfinex","ETHUSD",1722278815650,0.94597942,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1722278815651,1.53331309,3319.8,3319.6,3.01235]
["bitfinex","ETHUSD",1722278815909,1.53331309,3319.7,3319.6,3.01235]
["bitfinex","ETHUSD",1722278816066,1.53331309,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1722278816415,1.53331309,3319.8,3319.6,3.01235]
["bitfinex","ETHUSD",1722278816902,1.53331309,3319.8,3319.7,6.02464]
["bitfinex","ETHUSD",1722278817059,0.94523926,3320.0,3319.7,6.02464]
["bitfinex","ETHUSD",1722278817060,1.53317275,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722278817252,1.53316507,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1722278817503,1.53316507,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722278817717,1.53314233,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1722278817871,1.53314233,3320.0,3319.9,6.02426]
["bitfinex","ETHUSD",1722278817872,1.5331367,3320.0,3319.9,6.02426]
["bitfinex","ETHUSD",1722278818199,8.63031902,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722278818200,8.31523926,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722278818407,8.90305828,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722278819464,8.90305828,3320.3,3320.2,9.09581573]
["bitfinex","ETHUSD",1722278819465,1.53305828,3320.3,3320.2,9.09581573]
["bitfinex","ETHUSD",1722278819705,0.94523926,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722278819964,0.94552132,3321.1,3320.9,3.01123]
["bitfinex","ETHUSD",1722278820208,1.53270981,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1722278820408,2.47823113,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1722278820711,2.47823113,3321.0,3320.6,0.06022228]
["bitfinex","ETHUSD",1722278820712,1.53270981,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722278821043,1.53270981,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1722278821237,1.53270981,3320.9,3320.6,3.01142]
["bitfinex","ETHUSD",1722278821438,1.53270981,3320.8,3320.7,3.01134]
["bitfinex","ETHUSD",1722278821600,0.94552132,3321.2,3321.0,3.01108]
["bitfinex","ETHUSD",1722278821804,1.53272694,3321.1,3321.0,6.02228]
["bitfinex","ETHUSD",1722278822120,12.17,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722278822328,1.53258115,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722278822702,12.17,3321.4,3321.0,3.01107]
["bitfinex","ETHUSD",1722278822902,1.53254621,3321.3,3320.8,5.68229]
["bitfinex","ETHUSD",1722278823155,1.53254621,3321.3,3321.0,3.01109]
["bitfinex","ETHUSD",1722278823156,1.57405838,3321.3,3321.0,3.01109]
["bitfinex","ETHUSD",1722278823314,0.04151217,3321.3,3321.0,3.01109]
["bitfinex","ETHUSD",1722278823521,0.04151217,3321.3,3320.8,5.68229]
["bitfinex","ETHUSD",1722278823716,1.53260962,3321.2,3320.8,5.68229]
["bitfinex","ETHUSD",1722278823958,1.57417935,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722278824262,0.04156973,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1722278824488,6.37,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1722278824649,6.37,3321.5,3320.3,2.3051]
["bitfinex","ETHUSD",1722278824650,0.04154882,3321.1,3321.0,2.42802008]
["bitfinex","ETHUSD",1722278824993,6.37,3321.5,3321.0,2.42802008]
["bitfinex","ETHUSD",1722278825195,6.37,3321.5,3321.0,8.45029008]
["bitfinex","ETHUSD",1722278825196,0.04154882,3321.1,3321.0,8.45029008]
["bitfinex","ETHUSD",1722278825404,6.37,3321.5,3321.2,3.0109]
["bitfinex","ETHUSD",1722278825753,0.04161166,3321.4,3321.2,3.0109]
["bitfinex","ETHUSD",1722278826418,0.04161166,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722278827105,0.04161166,3321.4,3321.1,3.01098]
["bitfinex","ETHUSD",1722278827252,0.04161166,3321.4,3321.1,0.06021451]
["bitfinex","ETHUSD",1722278827637,0.04161166,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1722278829489,0.04161166,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1722278829865,0.04161166,3321.4,3320.8,5.6823]
["bitfinex","ETHUSD",1722278830065,0.68277283,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1722278830399,0.68277283,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722278830573,0.68277283,3321.4,3320.6,2.3563]
["bitfinex","ETHUSD",1722278830780,0.68277283,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722278831573,0.68277283,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722278831777,0.68277283,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722278832096,0.04161166,3321.4,3321.0,0.06021978]
["bitfinex","ETHUSD",1722278832300,0.04161166,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722278832599,0.04161166,3321.4,3321.0,0.06021978]
["bitfinex","ETHUSD",1722278832600,0.04161166,3321.4,3321.0,3.07127978]
["bitfinex","ETHUSD",1722278832895,0.04161166,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722278833194,0.04161166,3321.4,3321.2,3.01094]
["bitfinex","ETHUSD",1722278833379,0.04161166,3321.4,3320.8,2.671]
["bitfinex","ETHUSD",1722278833380,0.04161166,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1722278833575,0.04161166,3321.4,3321.1,3.01098]
["bitfinex","ETHUSD",1722278833805,0.04161166,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1722278833806,0.04161166,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722278834151,0.04161166,3321.4,3321.0,6.0222]
["bitfinex","ETHUSD",1722278834393,0.04161166,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722278834698,0.04161166,3321.4,3320.8,2.671]
["bitfinex","ETHUSD",1722278835052,0.04161166,3321.4,3321.1,3.01102]
["bitfinex","ETHUSD",1722278835263,0.04161166,3321.4,3321.1,3.01103]
["bitfinex","ETHUSD",1722278836706,9.38033,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1722278836877,0.04169821,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1722278837261,3.01033,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1722278837461,0.04167515,3321.2,3321.1,3.01103]
["bitfinex","ETHUSD",1722278837700,6.37,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722278837864,0.04167515,3321.2,3321.1,3.01103]
["bitfinex","ETHUSD",1722278838069,6.37,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722278838391,0.04167515,3321.2,3321.1,3.01103]
["bitfinex","ETHUSD",1722278838617,6.37,3321.8,3320.9,3.01115]
["bitfinex","ETHUSD",1722278839195,3.05231178,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1722278839361,0.04180178,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722278839975,0.98401496,3321.7,3321.0,3.01112]
["bitfinex","ETHUSD",1722278840204,0.98401496,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1722278840386,0.98401496,3321.7,3320.6,2.3563]
["bitfinex","ETHUSD",1722278840387,0.98401496,3321.7,3320.7,3.01138]
["bitfinex","ETHUSD",1722278840565,0.98401496,3321.7,3320.4,2.671]
["bitfinex","ETHUSD",1722278840566,3.01105,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1722278840764,0.301105,3321.0,3320.4,3.01162]
["bitfinex","ETHUSD",1722278840972,0.04165176,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1722278841166,0.04165176,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1722278841401,0.04165176,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722278841563,2.4746,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722278841767,0.0416254,3321.0,3320.7,3.01134]
["bitfinex","ETHUSD",1722278842014,3.35906,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722278842179,0.04160234,3320.9,3320.7,3.01134]
["bitfinex","ETHUSD",1722278842512,0.04157927,3320.8,3320.7,3.01134]
["bitfinex","ETHUSD",1722278842763,2.4746,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722278843056,6.37,3321.4,3320.9,3.01114]
["bitfinex","ETHUSD",1722278843338,6.37,3321.4,3320.8,2.73121955]
["bitfinex","ETHUSD",1722278843339,6.37,3321.4,3321.2,3.01088]
["bitfinex","ETHUSD",1722278843539,2.3261,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722278843540,8.6961,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722278843952,8.6961,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722278844148,8.6961,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1722278844441,8.6961,3321.9,3321.1,0.06021465]
["bitfinex","ETHUSD",1722278845555,8.6961,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1722278846250,3.01009,3322.2,3321.8,3.01033]
["bitfinex","ETHUSD",1722278846251,6.37,3322.2,3321.8,3.01033]
["bitfinex","ETHUSD",1722278846553,2.406,3322.3,3321.8,3.01033]
["bitfinex","ETHUSD",1722278847236,2.406,3322.3,3321.4,3.01075]
["bitfinex","ETHUSD",1722278847437,3.0102,3322.1,3321.0,3.01106]
["bitfinex","ETHUSD",1722278847638,2.406,3322.3,3320.5,2.3018]
["bitfinex","ETHUSD",1722278847639,3.01056,3321.7,3320.5,2.3018]
["bitfinex","ETHUSD",1722278847961,4.543281,3321.6,3320.6,3.01147]
["bitfinex","ETHUSD",1722278848143,2.406,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1722278848455,2.406,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1722278848758,5.4168,3321.4,3320.5,3.01158]
["bitfinex","ETHUSD",1722278848916,0.54168,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722278849351,2.406,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1722278849713,2.406,3321.4,3320.5,3.01159]
["bitfinex","ETHUSD",1722278849714,5.41678,3321.4,3320.5,3.01159]
["bitfinex","ETHUSD",1722278849919,1.53280981,3321.3,3320.5,3.01159]
["bitfinex","ETHUSD",1722278850374,3.0111,3321.1,3320.3,3.01174]
["bitfinex","ETHUSD",1722278850727,2.4676,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1722278850937,2.4676,3320.9,3319.9,5.31392]
["bitfinex","ETHUSD",1722278850938,3.01548,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1722278851498,3.01548,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722278851688,2.4676,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722278852335,2.4676,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1722278852838,2.4676,3320.9,3319.8,2.671]
["bitfinex","ETHUSD",1722278852839,3.01151,3320.6,3319.8,2.671]
["bitfinex","ETHUSD",1722278853040,3.01151,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1722278853364,0.0400851,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722278855144,0.0400851,3320.5,3319.6,5.31857]
["bitfinex","ETHUSD",1722278855361,0.0400851,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1722278855539,0.94378948,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722278855856,0.04004312,3320.4,3320.0,3.01199]
["bitfinex","ETHUSD",1722278856056,3.95510948,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1722278856230,0.03972607,3320.3,3320.0,3.01199]
["bitfinex","ETHUSD",1722278856445,3.01141,3320.7,3319.9,3.01207]
["bitfinex","ETHUSD",1722278856753,1.53307729,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722278856928,1.57287256,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722278857127,0.03979527,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722278857578,2.3562,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1722278857871,2.39595562,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1722278858252,2.39595562,3320.5,3320.2,3.01184]
["bitfinex","ETHUSD",1722278860678,2.39595562,3320.5,3320.0,3.07227424]
["bitfinex","ETHUSD",1722278860880,1.53308672,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1722278861056,0.03970949,3320.3,3319.8,3.01219]
["bitfinex","ETHUSD",1722278861237,0.03970949,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722278861438,2.3562,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722278861631,1.5728374,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722278861830,0.03973256,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1722278862268,1.53310581,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1722278862470,0.03968642,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1722278862665,2.3562,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722278862969,1.5728364,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1722278863177,0.03973256,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722278863480,1.53312449,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722278863800,1.53312449,3320.3,3319.4,2.671]
["bitfinex","ETHUSD",1722278863801,0.03973278,3320.2,3319.4,2.671]
["bitfinex","ETHUSD",1722278863937,3.01221,3319.9,3319.0,3.01288]
["bitfinex","ETHUSD",1722278864275,3.01211,3320.0,3319.1,3.01285]
["bitfinex","ETHUSD",1722278864276,4.54556975,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1722278864480,3.95679313,3319.7,3318.7,3.01315]
["bitfinex","ETHUSD",1722278864775,3.64298232,3319.5,3318.7,3.01315]
["bitfinex","ETHUSD",1722278864949,0.63048232,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722278865302,0.03950886,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722278865473,0.0394627,3319.2,3318.9,3.01298]
["bitfinex","ETHUSD",1722278865974,0.03943961,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1722278866349,3.64290232,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722278866672,0.63048232,3319.4,3318.6,3.01329]
["bitfinex","ETHUSD",1722278866836,0.03949715,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1722278867675,1.34985522,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722278867676,0.7193729,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722278867980,0.66872659,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722278868285,0.57380246,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722278868981,0.03933356,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722278869192,0.03933356,3319.4,3318.9,3.01297]
["bitfinex","ETHUSD",1722278869493,2.3891,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1722278869662,2.3891,3319.3,3317.8,4.9824]
["bitfinex","ETHUSD",1722278869663,3.01287,3319.1,3317.8,4.9824]
["bitfinex","ETHUSD",1722278869865,3.01306,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1722278870065,3.01306,3318.9,3317.5,2.2721]
["bitfinex","ETHUSD",1722278870066,3.01351,3318.4,3317.5,3.01425]
["bitfinex","ETHUSD",1722278870265,2.28999942,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722278870601,2.28999942,3318.3,3317.4,3.01431]
["bitfinex","ETHUSD",1722278870767,3.01368,3318.2,3317.4,3.01431]
["bitfinex","ETHUSD",1722278870961,3.0521,3318.2,3317.4,3.01431]
["bitfinex","ETHUSD",1722278871463,0.03842,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722278871788,0.03842,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722278872289,0.03842,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722278872500,0.03842,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722278872685,0.03842,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722278872990,2.251,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722278873192,2.251,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722278873193,0.03861905,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722278873494,2.251,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1722278873854,2.251,3318.3,3317.8,3.01396]
["bitfinex","ETHUSD",1722278874051,2.251,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722278874798,2.251,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1722278875294,2.251,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1722278875476,2.251,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1722278875655,2.251,3318.3,3317.9,3.01393]
["bitfinex","ETHUSD",1722278875988,2.251,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1722278876203,6.37,3318.7,3317.3,7.93949]
["bitfinex","ETHUSD",1722278876364,6.37,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1722278876577,2.3934,3318.8,3318.1,3.01372]
["bitfinex","ETHUSD",1722278877119,2.3934,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722278877322,2.3934,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1722278877476,2.3934,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1722278877682,2.3934,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1722278877904,2.3934,3318.8,3317.7,2.671]
["bitfinex","ETHUSD",1722278878188,2.3934,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1722278880724,2.3934,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722278880890,2.3934,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722278881085,2.3934,3318.8,3317.8,0.55]
["bitfinex","ETHUSD",1722278881086,2.3934,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1722278881432,2.3934,3318.8,3318.4,6.02691]
["bitfinex","ETHUSD",1722278881634,2.3934,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1722278881635,2.3934,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722278881927,6.37,3319.1,3318.4,0.06026813]
["bitfinex","ETHUSD",1722278882419,6.37,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1722278882623,6.37,3319.1,3318.4,3.0135]
["bitfinex","ETHUSD",1722278882624,6.37,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722278883122,0.03863418,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722278883337,2.1437776,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1722278883793,2.1437776,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722278884303,2.1437776,3319.0,3318.2,5.68462]
["bitfinex","ETHUSD",1722278884304,0.03863418,3319.0,3318.2,5.68462]
["bitfinex","ETHUSD",1722278884640,0.03863418,3319.0,3318.8,3.0131]
["bitfinex","ETHUSD",1722278884786,0.03863418,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722278885319,0.03863418,3319.0,3318.7,3.01316]
["bitfinex","ETHUSD",1722278885629,0.03863418,3319.0,3318.2,3.01364]
["bitfinex","ETHUSD",1722278885830,0.64086342,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1722278886117,0.03883236,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1722278886429,0.03883236,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1722278886999,0.03883236,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722278887403,6.37,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722278887586,0.03873659,3318.7,3318.5,3.01334]
["bitfinex","ETHUSD",1722278887790,0.03873659,3318.7,3318.3,3.01355]
["bitfinex","ETHUSD",1722278887791,2.2798,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722278888021,0.03867273,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1722278889014,0.03867273,3318.6,3317.5,2.3432]
["bitfinex","ETHUSD",1722278889214,0.03867273,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722278889696,0.03867273,3318.6,3318.0,6.02765]
["bitfinex","ETHUSD",1722278889894,0.03867273,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1722278891237,0.03867273,3318.6,3318.3,3.01356]
["bitfinex","ETHUSD",1722278891893,0.03867273,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722278892990,0.03867273,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722278893497,0.03867273,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722278894030,3.05200273,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722278894203,3.84795927,3318.5,3317.6,6.02835]
["bitfinex","ETHUSD",1722278894404,3.84795927,3318.5,3317.7,3.01407]
["bitfinex","ETHUSD",1722278894405,3.8851253,3318.5,3317.7,3.01407]
["bitfinex","ETHUSD",1722278895000,3.8851253,3318.5,3317.8,3.01401]
["bitfinex","ETHUSD",1722278895440,0.8716753,3318.5,3317.8,3.01401]
["bitfinex","ETHUSD",1722278895611,0.03716603,3318.5,3318.1,3.01371]
["bitfinex","ETHUSD",1722278895932,2.2798,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1722278896133,2.2798,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722278896134,0.0371279,3318.4,3318.1,3.01371]
["bitfinex","ETHUSD",1722278896350,2.2798,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722278896736,2.2798,3318.7,3317.8,2.671]
["bitfinex","ETHUSD",1722278896900,2.2798,3318.7,3318.5,3.01339]
["bitfinex","ETHUSD",1722278897514,6.37,3319.1,3318.7,3.01316]
["bitfinex","ETHUSD",1722278897718,14.5041,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1722278897719,2.3341,3319.2,3318.5,3.01336]
["bitfinex","ETHUSD",1722278897931,2.3341,3319.2,3316.3,3.01539]
["bitfinex","ETHUSD",1722278897932,2.2885,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1722278898142,3.01468,3317.1,3316.2,3.01548]
["bitfinex","ETHUSD",1722278898349,3.01477,3317.0,3316.0,3.01563]
["bitfinex","ETHUSD",1722278898646,3.05150075,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1722278898812,3.05150075,3317.0,3316.0,3.317223]
["bitfinex","ETHUSD",1722278898813,3.01486,3316.9,3316.0,3.317223]
["bitfinex","ETHUSD",1722278899005,3.05166382,3316.9,3316.0,3.317223]
["bitfinex","ETHUSD",1722278899202,3.01497,3316.8,3316.0,3.317223]
["bitfinex","ETHUSD",1722278899405,3.05048026,3316.8,3316.0,3.317223]
["bitfinex","ETHUSD",1722278899645,0.03551026,3316.8,3316.0,3.317223]
["bitfinex","ETHUSD",1722278899939,3.01482,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1722278900144,0.03548715,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722278900351,3.01487,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1722278900641,0.03546403,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1722278900827,3.89851764,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722278901005,0.03497029,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722278901204,3.89851764,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722278901406,0.03494717,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722278901606,0.88373764,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722278901941,3.545058,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722278907350,3.01477,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722278910136,0.530318,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722278910329,3.544998,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722278910540,0.5833498,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722278910734,3.5981898,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722278911736,0.5833498,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722278913093,0.03460854,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722278916355,3.04947854,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1722278917156,0.03460854,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722278917389,3.01477,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722278917682,0.03458687,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722278917855,0.33608699,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722278918080,0.33608699,3316.9,3315.7,3.0]
["bitfinex","ETHUSD",1722278918081,3.01531,3316.5,3315.7,3.01586]
["bitfinex","ETHUSD",1722278918485,0.03449439,3316.4,3315.7,3.01586]
["bitfinex","ETHUSD",1722278919179,0.03449439,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1722278919378,0.30498044,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1722278919682,0.30498044,3316.3,3315.2,2.3669]
["bitfinex","ETHUSD",1722278919683,0.03454585,3316.3,3315.9,3.01577]
["bitfinex","ETHUSD",1722278920206,2.4721,3316.6,3315.9,3.01577]
["bitfinex","ETHUSD",1722278920207,0.03451134,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1722278920408,2.4721,3316.6,3315.9,3.01577]
["bitfinex","ETHUSD",1722278920706,0.03448822,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722278920875,2.4721,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1722278921075,0.03443128,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722278921308,2.4721,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1722278921497,2.4721,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722278921717,0.03452378,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722278922316,0.03452378,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1722278922511,0.03452378,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722278923416,0.03452378,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722278923977,0.03452378,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278924232,0.03452378,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1722278926649,0.03452378,3316.5,3316.3,3.01535]
["bitfinex","ETHUSD",1722278928647,0.03452378,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722278928860,0.03452378,3316.5,3316.3,3.01534]
["bitfinex","ETHUSD",1722278929630,0.03452378,3316.5,3315.9,3.317316]
["bitfinex","ETHUSD",1722278929840,0.03452378,3316.5,3316.1,3.01555]
["bitfinex","ETHUSD",1722278930545,0.03452378,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722278931374,0.03452378,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1722278931575,0.03452378,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1722278932173,0.03452378,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1722278932462,0.25066238,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1722278932755,0.03318871,3316.3,3316.0,3.01568]
["bitfinex","ETHUSD",1722278932960,0.03318871,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722278933183,2.4721,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1722278933340,0.03316558,3316.2,3315.9,3.01569]
["bitfinex","ETHUSD",1722278933536,2.4721,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722278933739,0.03323496,3316.5,3316.0,3.0156]
["bitfinex","ETHUSD",1722278935682,0.03323496,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722278936067,0.03323496,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722278936469,0.03323496,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278936792,2.2659,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722278936954,0.03319303,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278937151,2.2659,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722278937351,2.2659,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722278937352,1.56805779,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722278937564,1.53479539,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722278937753,1.56803467,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1722278937952,0.03323928,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722278938150,1.53481022,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722278938385,0.03319303,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278938542,2.89429368,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722278938739,1.56806088,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722278938978,1.53479848,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722278939281,1.56803776,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722278939588,1.53479848,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722278939781,1.56801464,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722278940086,0.03321616,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722278940381,3.9149821,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722278940382,1.53480956,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278940601,1.56802537,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278942899,2.19641905,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278943059,1.56802537,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278943261,2.82481273,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1722278943471,0.9474466,3316.3,3316.2,3.01541]
["bitfinex","ETHUSD",1722278943706,2.48225616,3316.3,3316.2,3.01541]
["bitfinex","ETHUSD",1722278943864,2.51556538,3316.3,3316.2,3.01541]
["bitfinex","ETHUSD",1722278944585,2.51556538,3316.3,3316.2,6.0309]
["bitfinex","ETHUSD",1722278945702,2.51556538,3316.3,3316.2,3.01541]
["bitfinex","ETHUSD",1722278945900,1.56811878,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722278946098,2.48212893,3316.2,3316.0,3.01564]
["bitfinex","ETHUSD",1722278946300,2.48212893,3316.1,3316.0,3.01564]
["bitfinex","ETHUSD",1722278946616,2.51539191,3316.1,3316.0,3.01564]
["bitfinex","ETHUSD",1722278948189,4.77389191,3316.1,3315.2,3.63033283]
["bitfinex","ETHUSD",1722278948390,0.6313473,3315.7,3315.6,3.01599]
["bitfinex","ETHUSD",1722278948592,2.16615686,3315.7,3315.6,3.01599]
["bitfinex","ETHUSD",1722278948801,2.16615686,3315.7,3315.5,3.01607]
["bitfinex","ETHUSD",1722278948802,1.56795206,3315.7,3315.5,3.01607]
["bitfinex","ETHUSD",1722278949101,1.56795206,3315.7,3314.8,0.52205802]
["bitfinex","ETHUSD",1722278949102,2.48212893,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1722278949275,2.48212893,3315.6,3315.3,3.01625]
["bitfinex","ETHUSD",1722278949276,2.1655932,3315.5,3315.3,3.01625]
["bitfinex","ETHUSD",1722278949470,2.1655932,3315.4,3315.3,3.01625]
["bitfinex","ETHUSD",1722278949994,2.19870046,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722278950193,2.1655932,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722278950379,1.56789368,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1722278950708,1.53480956,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722278950896,1.53480956,3315.2,3315.1,6.033]
["bitfinex","ETHUSD",1722278951077,1.56787054,3315.2,3315.1,6.033]
["bitfinex","ETHUSD",1722278951808,1.56787054,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722278952811,1.56787054,3315.2,3315.1,6.033]
["bitfinex","ETHUSD",1722278953170,1.56787054,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722278955088,1.56787054,3315.2,3315.1,6.033]
["bitfinex","ETHUSD",1722278958015,0.03306098,3315.2,3315.1,6.033]
["bitfinex","ETHUSD",1722278958176,0.94731937,3315.7,3315.3,3.01626]
["bitfinex","ETHUSD",1722278958177,0.63078364,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1722278958510,0.63078364,3315.6,3315.3,3.01623]
["bitfinex","ETHUSD",1722278958511,1.53526729,3315.5,3315.3,3.01623]
["bitfinex","ETHUSD",1722278958924,1.53526729,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722278959102,2.16605093,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1722278959330,1.53526729,3315.5,3315.4,7.14744]
["bitfinex","ETHUSD",1722278959609,7.31731937,3316.0,3315.8,3.01586]
["bitfinex","ETHUSD",1722278959610,7.00078364,3316.0,3315.8,3.01586]
["bitfinex","ETHUSD",1722278959812,2.96067548,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722278960021,2.16586518,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722278960326,1.53508154,3315.9,3315.8,4.13086]
["bitfinex","ETHUSD",1722278961026,1.53508154,3315.9,3315.8,7.14672]
["bitfinex","ETHUSD",1722278961187,6.37,3316.0,3315.9,6.03154]
["bitfinex","ETHUSD",1722278964429,0.63078364,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722278964629,1.534799,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722278964792,1.534799,3316.5,3316.4,6.03062]
["bitfinex","ETHUSD",1722278964999,0.63078364,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1722278965192,1.53467107,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722278965928,2.16554826,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722278966132,2.16547323,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722278966301,1.53468959,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722278969551,1.53468959,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1722278969725,2.16547323,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1722278970036,1.53468959,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1722278970242,1.53468959,3316.7,3316.6,6.03026]
["bitfinex","ETHUSD",1722278970402,0.63078364,3317.0,3316.8,3.01487]
["bitfinex","ETHUSD",1722278970621,1.53467939,3316.9,3316.8,3.01487]
["bitfinex","ETHUSD",1722278970823,1.53467939,3316.9,3316.8,6.02982]
["bitfinex","ETHUSD",1722278971025,1.53459607,3317.0,3316.8,0.47276322]
["bitfinex","ETHUSD",1722278971224,0.63078364,3317.4,3317.1,3.01468]
["bitfinex","ETHUSD",1722278971419,1.53447993,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722278971839,1.53444309,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722278972160,1.53444315,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722278972744,1.53444315,3317.4,3317.1,3.01464]
["bitfinex","ETHUSD",1722278972944,1.68788747,3317.3,3317.1,3.01461]
["bitfinex","ETHUSD",1722278973258,0.18657866,3317.3,3317.1,3.01461]
["bitfinex","ETHUSD",1722278973457,0.03313434,3317.3,3317.1,6.02922]
["bitfinex","ETHUSD",1722278973762,0.62947295,3317.5,3317.1,3.01461]
["bitfinex","ETHUSD",1722278973925,0.03318431,3317.2,3317.1,3.01461]
["bitfinex","ETHUSD",1722278974130,0.62947295,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722278974381,1.53448277,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722278974567,1.75087834,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722278974738,1.53448277,3317.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722278975372,0.62947295,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1722278975546,1.53447796,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1722278976421,1.53447796,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722278976631,2.09223399,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722278976823,1.53447796,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722278977055,1.53447796,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1722278977361,1.53447796,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1722278978382,1.80657304,3317.4,3316.1,6.01555]
["bitfinex","ETHUSD",1722278978694,0.62871678,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722278978864,1.53447796,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722278979178,1.53447796,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722278979477,1.84510495,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1722278979811,1.84510495,3317.0,3315.1,0.63107004]
["bitfinex","ETHUSD",1722278979812,3.01594,3315.8,3315.1,0.63107004]
["bitfinex","ETHUSD",1722278979979,2.3122,3316.8,3315.2,0.0603285]
["bitfinex","ETHUSD",1722278979980,0.62871678,3316.1,3315.2,0.0603285]
["bitfinex","ETHUSD",1722278980144,0.62871678,3316.1,3314.4,1.5]
["bitfinex","ETHUSD",1722278980145,1.53525454,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722278980482,0.62840657,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722278980701,3.95783986,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722278980702,1.53504548,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1722278980872,0.21634521,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1722278981050,1.53508545,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722278981379,0.62840657,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722278981679,1.53506908,3316.2,3315.9,3.0157]
["bitfinex","ETHUSD",1722278981896,0.62840657,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1722278982083,1.53504013,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1722278982975,1.53504013,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722278983189,3.25480986,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722278983190,0.62840657,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722278983353,1.53491519,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722278983757,1.53491519,3316.5,3315.7,3.01592]
["bitfinex","ETHUSD",1722278983964,0.21633218,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1722278984172,1.53491519,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1722278984367,1.53491519,3316.3,3315.3,4.51629]
["bitfinex","ETHUSD",1722278984368,1.53491519,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722278985001,1.53491519,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1722278985002,5.17873176,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1722278985302,1.53491519,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722278985461,0.51787318,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722278986269,0.51787318,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722278986568,0.62840657,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722278986785,1.53512706,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1722278987609,0.84473875,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722278987798,1.53510859,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1722278988117,0.03291854,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1722278988273,0.03291854,3316.2,3315.3,1.5]
["bitfinex","ETHUSD",1722278988274,0.03291854,3316.2,3315.4,3.01619]
["bitfinex","ETHUSD",1722278988611,1.53511047,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722278988907,0.03289542,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722278989528,0.03286711,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722278989870,3.82254143,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722278990124,0.03284398,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722278990296,0.40388736,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722278990482,0.03282086,3315.8,3315.6,3.01603]
["bitfinex","ETHUSD",1722278990683,0.40388736,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1722278991013,0.03289024,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722278991323,0.17873486,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722278991525,0.03286711,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1722278991822,0.17873486,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722278992031,0.03284398,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722278992328,3.82256143,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722278992639,0.03282086,3315.8,3315.6,3.01603]
["bitfinex","ETHUSD",1722278992842,3.41938936,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1722278992979,1.53511885,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1722278993180,0.03279773,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722278993381,3.41938936,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1722278993627,0.0327746,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722278993793,0.72419508,3316.1,3315.2,3.01633]
["bitfinex","ETHUSD",1722278994007,1.53513733,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1722278994531,0.03282895,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1722278994921,0.03282895,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1722278995217,1.35260165,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722278995218,0.72419508,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722278995423,0.03280582,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722278995608,0.62840657,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722278995805,0.03278269,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722278996128,0.03275956,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722278996586,0.62840657,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722278996785,0.03275956,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722278996993,0.62840657,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722278997229,0.03275956,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722278997721,6.40280593,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722278997923,1.56806069,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722278998129,1.53518549,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722278998421,0.0328752,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722278998590,0.03282895,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722278998790,1.53512242,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722278998791,0.0328407,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722278999014,0.03279444,3315.8,3315.6,3.01603]
["bitfinex","ETHUSD",1722278999202,3.38729593,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722278999398,0.03277131,3315.7,3315.6,3.01603]
["bitfinex","ETHUSD",1722278999603,2.98340657,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722278999813,0.03277131,3315.7,3315.6,3.01603]
["bitfinex","ETHUSD",1722279000196,0.03277131,3315.7,3315.0,5.69255]
["bitfinex","ETHUSD",1722279000197,5.99891657,3316.2,3315.3,3.01628]
["bitfinex","ETHUSD",1722279000389,0.03277131,3315.7,3315.3,3.01628]
["bitfinex","ETHUSD",1722279000629,2.98340657,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1722279000852,2.98340657,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1722279000853,1.53516573,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1722279001272,0.03265665,3316.0,3315.6,3.016]
["bitfinex","ETHUSD",1722279001662,2.98340657,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1722279001967,0.0326177,3316.1,3315.7,0.0603208]
["bitfinex","ETHUSD",1722279002150,0.0326177,3316.1,3316.0,6.03136]
["bitfinex","ETHUSD",1722279002349,2.3778,3316.6,3316.2,3.01545]
["bitfinex","ETHUSD",1722279002677,6.99840657,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722279002678,1.53482802,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722279002818,6.99840657,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1722279003018,0.03248262,3316.5,3316.2,3.01544]
["bitfinex","ETHUSD",1722279003229,0.03271625,3316.6,3316.2,3.01544]
["bitfinex","ETHUSD",1722279003427,1.53483765,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1722279003665,6.99840657,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722279003965,6.99840657,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1722279003966,0.03275881,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722279004327,6.99840657,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722279004522,0.03273,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722279004724,6.99840657,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722279004958,0.03273029,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722279005179,6.99840657,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722279005371,1.53483844,3316.6,3316.4,3.01522]
["bitfinex","ETHUSD",1722279005528,1.53483844,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1722279005849,6.37,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722279006164,1.53471345,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722279006355,1.53471345,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1722279006356,1.53471279,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1722279006551,0.62840657,3316.9,3316.2,6.03089]
["bitfinex","ETHUSD",1722279006730,0.62840657,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722279006731,1.53475975,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1722279007324,2.16316632,3316.8,3315.9,3.01569]
["bitfinex","ETHUSD",1722279007531,2.16316632,3316.8,3316.0,3.01563]
["bitfinex","ETHUSD",1722279007532,2.16316632,3316.7,3316.0,3.01563]
["bitfinex","ETHUSD",1722279007738,4.32547538,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1722279007937,1.53475975,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722279008795,0.62840657,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1722279008999,1.53475975,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1722279009312,2.07262737,3316.3,3315.9,3.0157]
["bitfinex","ETHUSD",1722279009599,1.53475975,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722279009892,2.16316632,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722279010095,1.53475975,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722279010595,1.53475975,3316.1,3315.3,3.01628]
["bitfinex","ETHUSD",1722279010596,1.80486314,3316.1,3315.3,3.01628]
["bitfinex","ETHUSD",1722279010769,1.80486314,3316.1,3315.5,3.0161]
["bitfinex","ETHUSD",1722279010770,1.53475975,3316.0,3315.5,3.0161]
["bitfinex","ETHUSD",1722279011180,1.53475975,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1722279011181,2.16316632,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1722279011372,1.53475975,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1722279011576,1.53475975,3315.9,3315.0,5.2915]
["bitfinex","ETHUSD",1722279011776,1.53475975,3315.9,3315.4,3.01617]
["bitfinex","ETHUSD",1722279011974,1.53475975,3315.9,3315.2,2.676]
["bitfinex","ETHUSD",1722279012165,0.62840657,3316.2,3315.2,2.676]
["bitfinex","ETHUSD",1722279012371,1.53505288,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1722279012685,0.62840657,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722279012686,1.53505288,3316.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722279012885,1.53505288,3315.9,3315.4,6.03234]
["bitfinex","ETHUSD",1722279013199,0.62965747,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722279013396,1.99409067,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722279013567,2.4763,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722279013768,1.5351353,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1722279014098,2.4763,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722279014411,2.4763,3315.9,3315.0,2.2915]
["bitfinex","ETHUSD",1722279014584,2.4763,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1722279014895,1.08861284,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722279015097,1.53515541,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722279015266,1.53515541,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1722279015466,1.53515541,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1722279015684,3.3065862,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722279015685,0.62965747,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722279015886,1.53511469,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1722279016087,3.01533,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722279016088,0.62977298,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1722279016277,1.53493157,3316.3,3316.1,3.01556]
["bitfinex","ETHUSD",1722279016491,0.62977298,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1722279016686,1.53488497,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1722279016886,1.53488497,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722279017290,0.62977298,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1722279017600,1.53484928,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722279017908,1.53484928,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722279018073,0.03283275,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722279018266,1.56768203,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722279020292,1.56768203,3316.4,3316.3,6.0308]
["bitfinex","ETHUSD",1722279021070,1.56768203,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722279022169,1.56768203,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1722279022365,1.53484928,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722279022703,1.56762873,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722279024682,2.1977552,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722279026376,2.1977552,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722279026576,1.53484928,3316.2,3316.1,3.01558]
["bitfinex","ETHUSD",1722279026798,1.56760561,3316.2,3316.1,3.01558]
["bitfinex","ETHUSD",1722279027214,1.56763813,3316.2,3316.1,4.13058]
["bitfinex","ETHUSD",1722279029514,1.56763813,3316.2,3316.1,7.14617]
["bitfinex","ETHUSD",1722279029824,1.56763813,3316.2,3316.1,7.860787]
["bitfinex","ETHUSD",1722279029825,0.03275633,3316.2,3316.1,7.860787]
["bitfinex","ETHUSD",1722279030202,0.63012647,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722279030403,2.16488071,3316.5,3316.4,4.13031]
["bitfinex","ETHUSD",1722279030593,0.63012647,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722279030794,2.1648813,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722279031503,1.53475483,3316.6,3316.3,3.01533]
["bitfinex","ETHUSD",1722279031745,0.63027429,3316.4,3316.3,3.01533]
["bitfinex","ETHUSD",1722279031896,0.63027429,3316.4,3316.2,1.115]
["bitfinex","ETHUSD",1722279031897,2.16502912,3316.4,3316.2,4.13049]
["bitfinex","ETHUSD",1722279032102,1.53475483,3316.3,3316.2,4.13049]
["bitfinex","ETHUSD",1722279032732,1.53475483,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1722279032939,0.03280053,3316.2,3316.0,3.01565]
["bitfinex","ETHUSD",1722279033114,1.53475483,3316.1,3316.0,3.01565]
["bitfinex","ETHUSD",1722279033317,1.56754361,3316.1,3316.0,3.01565]
["bitfinex","ETHUSD",1722279035742,1.56754361,3316.1,3316.0,6.03133]
["bitfinex","ETHUSD",1722279036516,1.56754361,3316.1,3315.8,3.01578]
["bitfinex","ETHUSD",1722279036717,1.53475483,3316.0,3315.8,3.01582]
["bitfinex","ETHUSD",1722279037051,0.03286767,3315.9,3315.8,3.01582]
["bitfinex","ETHUSD",1722279037209,2.03268643,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1722279037543,2.16527164,3315.8,3315.4,3.01615]
["bitfinex","ETHUSD",1722279037758,2.198035,3315.7,3315.4,3.01615]
["bitfinex","ETHUSD",1722279037923,1.53475483,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722279038243,1.53475483,3315.6,3315.5,6.03226]
["bitfinex","ETHUSD",1722279038244,1.56745419,3315.6,3315.5,6.03226]
["bitfinex","ETHUSD",1722279038945,1.56745419,3315.6,3315.3,3.01624]
["bitfinex","ETHUSD",1722279039240,1.53475483,3315.5,3315.3,3.01624]
["bitfinex","ETHUSD",1722279039409,2.16527164,3315.5,3315.3,3.01624]
["bitfinex","ETHUSD",1722279039609,1.5674021,3315.4,3315.3,3.01624]
["bitfinex","ETHUSD",1722279042266,0.03264727,3315.4,3315.3,6.635813]
["bitfinex","ETHUSD",1722279042564,0.63051681,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1722279042858,1.56769552,3315.8,3315.6,3.01602]
["bitfinex","ETHUSD",1722279043170,1.53510199,3315.7,3315.6,3.01602]
["bitfinex","ETHUSD",1722279043456,2.19817263,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722279043697,2.19817263,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722279043698,1.53510199,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722279044166,1.53510199,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722279044167,1.56763788,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722279044443,1.53510199,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722279044817,1.53510199,3315.5,3315.1,2.676]
["bitfinex","ETHUSD",1722279044818,0.63051681,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722279045008,1.53517454,3315.7,3315.5,6.03218]
["bitfinex","ETHUSD",1722279045219,1.53517454,3315.7,3315.5,3.01605]
["bitfinex","ETHUSD",1722279046225,2.16569135,3315.7,3315.5,3.01605]
["bitfinex","ETHUSD",1722279046428,1.53517454,3315.6,3315.5,3.01605]
["bitfinex","ETHUSD",1722279047976,0.63051681,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722279048250,0.63033198,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1722279048478,1.53494121,3316.1,3316.0,3.01561]
["bitfinex","ETHUSD",1722279048758,1.53494121,3316.1,3316.0,6.03129]
["bitfinex","ETHUSD",1722279048911,0.94549797,3316.5,3316.0,6.03129]
["bitfinex","ETHUSD",1722279048912,0.63033198,3316.5,3316.0,3.618739]
["bitfinex","ETHUSD",1722279049109,1.5348066,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1722279049349,1.5348066,3316.4,3316.2,3.01543]
["bitfinex","ETHUSD",1722279050061,1.5348066,3316.4,3316.3,6.0308]
["bitfinex","ETHUSD",1722279050279,1.53474332,3316.5,3316.0,5.38755]
["bitfinex","ETHUSD",1722279050551,0.94549797,3316.8,3316.4,3.01528]
["bitfinex","ETHUSD",1722279050552,0.63033198,3316.8,3316.4,3.01528]
["bitfinex","ETHUSD",1722279050719,1.53467222,3316.7,3316.6,3.01512]
["bitfinex","ETHUSD",1722279051510,1.53467222,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722279051719,2.16495924,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722279052025,1.53467222,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722279053217,1.53467222,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722279053536,0.63028702,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1722279053537,1.53465059,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722279053663,1.53465058,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722279054000,0.63028702,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1722279054299,0.94543053,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1722279054300,1.53456596,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1722279054602,0.94543053,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1722279054603,2.16473256,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1722279054834,1.53456596,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1722279055714,0.6301666,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1722279055715,1.53456596,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1722279055872,1.53456596,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1722279056072,1.53456596,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1722279056269,1.53456596,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1722279056477,1.53456596,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1722279056719,1.53456596,3316.9,3316.8,3.01491]
["bitfinex","ETHUSD",1722279057022,1.53456596,3317.0,3316.8,3.01491]
["bitfinex","ETHUSD",1722279057229,1.53456596,3316.9,3316.8,6.02986]
["bitfinex","ETHUSD",1722279057432,0.6301666,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722279057638,0.6301666,3317.2,3317.1,6.02936]
["bitfinex","ETHUSD",1722279057849,0.6301666,3317.2,3316.8,0.603001]
["bitfinex","ETHUSD",1722279057850,0.6301666,3317.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722279058465,1.56644628,3317.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722279058582,1.56644628,3317.3,3317.0,3.01472]
["bitfinex","ETHUSD",1722279058786,1.53448789,3317.2,3317.0,3.01472]
["bitfinex","ETHUSD",1722279059130,0.03192354,3317.1,3317.0,3.01472]
["bitfinex","ETHUSD",1722279059339,1.56641143,3317.1,3317.0,3.01472]
["bitfinex","ETHUSD",1722279060545,1.56641143,3317.1,3317.0,6.02949]
["bitfinex","ETHUSD",1722279060546,0.03192354,3317.1,3317.0,6.02949]
["bitfinex","ETHUSD",1722279060842,0.6301666,3317.4,3317.2,3.01456]
["bitfinex","ETHUSD",1722279060984,1.5345109,3317.3,3317.2,3.01456]
["bitfinex","ETHUSD",1722279061605,1.5345109,3317.3,3317.0,3.0147]
["bitfinex","ETHUSD",1722279062033,2.47567024,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1722279062211,2.412,3317.1,3316.6,6.03016]
["bitfinex","ETHUSD",1722279062424,1.5345109,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1722279062629,0.6301666,3317.3,3317.0,3.0147]
["bitfinex","ETHUSD",1722279062934,3.40504991,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1722279062935,1.53461052,3317.2,3317.1,3.01462]
["bitfinex","ETHUSD",1722279063106,0.03185044,3317.2,3317.1,3.01462]
["bitfinex","ETHUSD",1722279063625,0.03210201,3317.2,3317.1,3.01462]
["bitfinex","ETHUSD",1722279063795,0.6301666,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1722279063993,1.56663774,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1722279064335,1.5344895,3317.3,3317.1,3.01462]
["bitfinex","ETHUSD",1722279064779,0.03210201,3317.2,3317.1,3.01462]
["bitfinex","ETHUSD",1722279064888,0.03210201,3317.2,3316.3,4.9278]
["bitfinex","ETHUSD",1722279064889,0.03210201,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1722279065096,1.03368825,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722279065097,0.6301666,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722279065292,0.03210469,3317.1,3316.8,3.0149]
["bitfinex","ETHUSD",1722279065537,0.03210469,3317.1,3316.7,3.015]
["bitfinex","ETHUSD",1722279065538,0.6301666,3317.4,3316.7,3.015]
["bitfinex","ETHUSD",1722279065691,0.03208157,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722279065888,0.6301666,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1722279066089,1.53448562,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722279066287,1.53444771,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722279066521,3.0899666,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722279066722,1.53442749,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722279067225,1.53442749,3317.6,3317.3,3.01444]
["bitfinex","ETHUSD",1722279069351,5.9900766,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1722279069528,1.53442749,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1722279069712,1.53442749,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722279069917,2.16459409,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722279070116,2.2868779,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722279070314,1.53442749,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1722279070811,1.53442749,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722279070812,2.4963,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722279071017,2.16459409,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722279071341,5.51103,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722279071342,1.53442749,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722279071569,0.15344275,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1722279071863,0.6301666,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722279072152,1.53478722,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1722279072333,6.1411466,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722279072534,1.5347541,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722279073565,1.5347541,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722279073747,2.93057506,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722279074042,2.93057506,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1722279074043,1.5347541,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1722279074378,0.62823089,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722279074540,1.69479675,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722279074541,1.3806813,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722279074740,1.53459201,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722279075444,0.75245041,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1722279075746,2.3268,3317.4,3317.1,3.01468]
["bitfinex","ETHUSD",1722279075906,2.3268,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1722279077239,1.53453175,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1722279077627,2.3268,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1722279078027,0.03170299,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1722279078344,0.03170299,3317.3,3317.1,3.01466]
["bitfinex","ETHUSD",1722279078546,2.3268,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722279078547,2.95503089,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722279078762,1.86141771,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1722279078918,1.86141771,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1722279078919,1.53450308,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1722279079244,1.53450308,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722279079245,0.03173739,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1722279079709,0.32691463,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722279079911,1.56626366,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722279080115,0.0317605,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722279080334,0.0317605,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722279080642,0.3631311,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722279080843,1.53456966,3317.3,3316.7,3.015]
["bitfinex","ETHUSD",1722279081306,0.0317235,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1722279081511,0.0317235,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722279081512,0.0317235,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722279081745,0.0317235,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722279081910,0.7020335,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1722279082210,0.03168319,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1722279082814,3.97406149,3317.4,3316.7,3.01501]
["bitfinex","ETHUSD",1722279083013,1.56635112,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1722279083214,1.5346217,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1722279083446,0.03168319,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1722279084036,0.62823089,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1722279084237,1.96376489,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1722279084438,0.42911245,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1722279084769,5.32199,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722279085066,1.56626453,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722279085272,1.53465337,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722279085454,1.53465337,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1722279085644,0.03156277,3316.7,3316.2,3.01542]
["bitfinex","ETHUSD",1722279085971,0.03156277,3316.7,3315.7,2.3052]
["bitfinex","ETHUSD",1722279085972,4.54998154,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722279086149,0.65979366,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722279086150,0.55241272,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1722279086475,0.0314352,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1722279086831,0.62823089,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1722279087037,1.56633925,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1722279087358,2.3072,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1722279087544,0.03138895,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1722279087771,0.56676984,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1722279088938,1.53497641,3316.2,3315.8,3.01582]
["bitfinex","ETHUSD",1722279089140,0.03140482,3316.1,3315.8,3.01582]
["bitfinex","ETHUSD",1722279089849,1.16361178,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1722279090040,2.00786574,3316.2,3315.8,3.01582]
["bitfinex","ETHUSD",1722279090265,1.53507649,3316.1,3315.8,3.01582]
["bitfinex","ETHUSD",1722279090667,1.10102014,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1722279090668,1.56654841,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1722279090973,1.56654841,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1722279090974,0.03144471,3316.0,3315.7,3.01594]
["bitfinex","ETHUSD",1722279091280,1.53515938,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1722279091639,0.03126633,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1722279092074,0.62823089,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722279092238,0.03121189,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722279092573,0.03013578,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722279092775,0.82942019,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722279092776,0.62823089,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722279092977,1.56527666,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1722279093277,1.53517428,3315.8,3315.4,3.01618]
["bitfinex","ETHUSD",1722279093583,0.02981322,3315.7,3315.4,3.01618]
["bitfinex","ETHUSD",1722279093793,0.62823089,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1722279093942,1.56503634,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722279094153,1.53518292,3315.7,3315.4,3.01618]
["bitfinex","ETHUSD",1722279094349,0.02980715,3315.6,3315.4,3.01618]
["bitfinex","ETHUSD",1722279095039,0.62823089,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1722279095381,3.95404382,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1722279095582,2.41884204,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1722279095979,2.41884204,3315.8,3315.6,3.01599]
["bitfinex","ETHUSD",1722279096183,0.02984204,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722279096386,2.389,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722279096387,3.01723089,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722279096546,1.56504514,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1722279096879,1.53517098,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722279097067,1.53517098,3315.9,3315.5,3.01606]
["bitfinex","ETHUSD",1722279097268,0.02984204,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1722279097666,0.02984204,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722279097886,0.62823089,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1722279098043,0.94234634,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722279098044,0.62823089,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722279098385,2.16328759,3316.2,3315.7,3.01588]
["bitfinex","ETHUSD",1722279098583,1.5350567,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1722279099164,2.16328759,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1722279099368,2.16328759,3316.1,3315.1,6.01646]
["bitfinex","ETHUSD",1722279099369,3.01595,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1722279099589,1.5350567,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722279099792,2.16328759,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722279099977,3.64418089,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722279100191,1.53540104,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722279101068,0.62823089,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1722279101296,1.53538981,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722279101669,1.53538981,3315.7,3314.9,6.03326]
["bitfinex","ETHUSD",1722279101670,4.55138981,3315.7,3314.9,6.03326]
["bitfinex","ETHUSD",1722279101995,4.5514674,3315.6,3314.9,3.01659]
["bitfinex","ETHUSD",1722279102198,1.5354174,3315.5,3314.9,3.01659]
["bitfinex","ETHUSD",1722279102572,4.5515474,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1722279102775,3.01648,3315.2,3313.8,2.3232]
["bitfinex","ETHUSD",1722279103142,2.3302,3314.8,3313.6,3.01777]
["bitfinex","ETHUSD",1722279103411,1.53567212,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1722279103632,1.53567212,3314.7,3313.7,3.01776]
["bitfinex","ETHUSD",1722279103633,0.55082,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722279103831,3.56775,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1722279104114,3.01695,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1722279104334,0.55082,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722279105100,3.56773,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722279105425,3.01723,3314.3,3313.6,6.01785]
["bitfinex","ETHUSD",1722279106302,2.3302,3314.8,3313.7,3.01775]
["bitfinex","ETHUSD",1722279106491,3.01687,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722279107291,3.01687,3314.7,3314.0,6.03492]
["bitfinex","ETHUSD",1722279107494,2.3302,3314.8,3314.0,3.01743]
["bitfinex","ETHUSD",1722279107701,2.3302,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1722279107908,2.864891,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1722279108106,2.864891,3314.8,3314.0,3.01743]
["bitfinex","ETHUSD",1722279108107,0.02937971,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1722279109233,0.02937971,3314.7,3314.2,3.01724]
["bitfinex","ETHUSD",1722279109743,0.02937971,3314.7,3313.9,5.35173]
["bitfinex","ETHUSD",1722279109895,0.02937971,3314.7,3314.5,3.01702]
["bitfinex","ETHUSD",1722279110208,0.02924613,3314.6,3314.5,3.01702]
["bitfinex","ETHUSD",1722279110402,0.544241,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1722279110601,0.02931555,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1722279111003,0.02931555,3314.9,3314.3,6.03437]
["bitfinex","ETHUSD",1722279111632,3.04602555,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1722279111799,0.35902666,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1722279112017,0.02926927,3314.7,3314.2,3.01725]
["bitfinex","ETHUSD",1722279112333,0.02926927,3314.7,3314.0,3.01744]
["bitfinex","ETHUSD",1722279112533,3.04613927,3314.7,3313.9,3.01755]
["bitfinex","ETHUSD",1722279112747,3.04613927,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1722279112899,3.01737,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1722279113104,3.51851659,3314.6,3313.5,6.01795]
["bitfinex","ETHUSD",1722279113105,2.2737,3314.1,3313.5,6.01795]
["bitfinex","ETHUSD",1722279113295,2.30272789,3314.1,3313.5,6.01795]
["bitfinex","ETHUSD",1722279113500,2.30272789,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1722279113745,2.30272789,3314.1,3313.7,3.0]
["bitfinex","ETHUSD",1722279114315,2.30272789,3314.1,3313.4,3.0]
["bitfinex","ETHUSD",1722279114541,2.30272789,3314.1,3313.5,3.01789]
["bitfinex","ETHUSD",1722279114751,0.02902789,3314.1,3313.7,3.01771]
["bitfinex","ETHUSD",1722279114973,0.02902789,3314.1,3314.0,6.035]
["bitfinex","ETHUSD",1722279115125,5.32077,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1722279115323,0.532077,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722279115653,0.02898533,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722279116151,5.32077,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722279116354,0.02896219,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1722279116554,2.304,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722279116754,2.304,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722279116755,0.02893904,3314.4,3314.3,3.01721]
["bitfinex","ETHUSD",1722279116959,2.304,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722279117130,0.02891812,3314.4,3314.3,3.01721]
["bitfinex","ETHUSD",1722279117333,2.836068,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722279117645,2.304,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722279117842,0.02911979,3314.7,3314.4,3.01712]
["bitfinex","ETHUSD",1722279118015,2.304,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722279118220,3.01625,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722279118221,0.02911979,3314.7,3314.6,3.01695]
["bitfinex","ETHUSD",1722279118420,2.4867,3315.3,3314.7,3.01682]
["bitfinex","ETHUSD",1722279118756,0.57952518,3315.2,3314.7,3.01682]
["bitfinex","ETHUSD",1722279119752,0.57952518,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722279119931,3.59593518,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722279120330,3.0165,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1722279120547,3.59593518,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722279120743,0.02919567,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1722279120945,0.02895697,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1722279121282,2.4867,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722279121508,2.4867,3315.3,3314.7,6.03363]
["bitfinex","ETHUSD",1722279121651,2.4867,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722279121848,0.54867,3315.2,3314.3,2.3158]
["bitfinex","ETHUSD",1722279122056,0.62538279,3316.0,3315.1,3.0165]
["bitfinex","ETHUSD",1722279122057,3.01587,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1722279122354,3.01611,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722279122549,2.4028,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722279122956,2.4028,3315.4,3314.5,2.676]
["bitfinex","ETHUSD",1722279122957,2.4028,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722279123161,2.4028,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1722279123162,0.02817325,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1722279123369,0.02817325,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1722279123570,2.4895,3315.7,3314.5,2.676]
["bitfinex","ETHUSD",1722279123771,3.01514,3316.6,3314.9,2.676]
["bitfinex","ETHUSD",1722279123772,0.02738557,3315.6,3314.9,2.676]
["bitfinex","ETHUSD",1722279123972,5.505,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722279124274,5.505,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722279124275,0.02747225,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722279124670,3.04306225,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722279124898,3.04306225,3316.1,3315.2,3.01637]
["bitfinex","ETHUSD",1722279124899,3.01583,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1722279125085,0.301583,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1722279125409,0.32899724,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1722279125579,2.3415,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1722279125914,0.0273566,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722279126088,0.0273566,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722279126854,0.0273566,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1722279126855,3.0434666,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1722279127213,3.61212156,3315.6,3314.9,3.0]
["bitfinex","ETHUSD",1722279127689,3.61212156,3315.6,3314.6,3.28452]
["bitfinex","ETHUSD",1722279127690,3.01623,3315.4,3314.6,3.01692]
["bitfinex","ETHUSD",1722279127888,3.61205156,3315.6,3314.8,3.01671]
["bitfinex","ETHUSD",1722279128476,3.61205156,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722279129109,0.59535516,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722279129327,3.01635,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1722279129618,3.01635,3315.3,3313.8,5.69362]
["bitfinex","ETHUSD",1722279129619,0.02743458,3315.2,3313.8,5.69362]
["bitfinex","ETHUSD",1722279129811,4.55219672,3315.1,3314.4,3.0171]
["bitfinex","ETHUSD",1722279130029,2.02111901,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1722279130318,0.48540266,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1722279130712,1.53573501,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722279130918,1.53573501,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1722279131106,0.02729789,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1722279131610,2.4443,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722279131810,1.87007679,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722279131974,1.53561474,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1722279132172,0.02731726,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1722279132412,1.56285938,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1722279132717,1.56285938,3315.1,3314.6,3.01692]
["bitfinex","ETHUSD",1722279132718,1.53556526,3315.0,3314.6,3.01692]
["bitfinex","ETHUSD",1722279133023,1.53556526,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722279133024,0.02725429,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722279133393,0.02725429,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1722279133714,0.02725429,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722279133912,2.4443,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722279134114,0.02853681,3314.8,3314.7,3.01685]
["bitfinex","ETHUSD",1722279134422,0.0285345,3314.8,3314.7,3.01685]
["bitfinex","ETHUSD",1722279134622,3.07144788,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722279134826,2.17113003,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722279135036,1.53562041,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1722279135330,0.02860023,3315.0,3314.2,2.676]
["bitfinex","ETHUSD",1722279135645,0.02860023,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1722279135920,2.4443,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1722279136248,1.84271839,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1722279136487,1.56400021,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1722279136765,1.5355736,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1722279136935,1.5355736,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1722279137152,0.02837702,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722279137732,0.93429267,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722279137930,1.87346379,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1722279138136,1.53560452,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722279138356,1.53560452,3315.0,3314.6,3.01688]
["bitfinex","ETHUSD",1722279138663,0.02837702,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1722279138831,1.53560452,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1722279139031,0.02832743,3314.7,3314.6,3.01688]
["bitfinex","ETHUSD",1722279139232,1.56397835,3314.7,3314.6,3.01688]
["bitfinex","ETHUSD",1722279139460,0.02832743,3314.7,3314.6,3.01688]
["bitfinex","ETHUSD",1722279139658,1.24786662,3315.2,3314.7,3.01683]
["bitfinex","ETHUSD",1722279139659,0.62714788,3315.0,3314.7,3.01683]
["bitfinex","ETHUSD",1722279139871,1.56402281,3314.9,3314.8,3.01675]
["bitfinex","ETHUSD",1722279142267,1.56402281,3314.9,3314.6,3.01691]
["bitfinex","ETHUSD",1722279142568,1.53564579,3314.8,3314.6,3.01691]
["bitfinex","ETHUSD",1722279142971,0.02833411,3314.7,3314.6,3.01691]
["bitfinex","ETHUSD",1722279143204,1.5639799,3314.7,3314.6,3.01691]
["bitfinex","ETHUSD",1722279143484,1.53564579,3314.7,3314.6,3.01691]
["bitfinex","ETHUSD",1722279143795,0.02835851,3314.7,3314.6,3.01691]
["bitfinex","ETHUSD",1722279144157,1.53564579,3314.7,3314.4,6.03419]
["bitfinex","ETHUSD",1722279144368,1.53564579,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722279144661,1.56209059,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722279147701,1.56209059,3314.6,3314.5,6.03408]
["bitfinex","ETHUSD",1722279150220,1.56209059,3314.6,3314.5,6.637488]
["bitfinex","ETHUSD",1722279150425,0.0264448,3314.6,3314.5,9.136788]
["bitfinex","ETHUSD",1722279150580,0.62928767,3315.0,3314.9,6.03336]
["bitfinex","ETHUSD",1722279150785,2.454,3315.6,3314.9,6.03336]
["bitfinex","ETHUSD",1722279150786,0.9439315,3315.6,3314.9,2.676]
["bitfinex","ETHUSD",1722279151030,1.53528075,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722279151169,0.9439315,3315.9,3315.5,3.01608]
["bitfinex","ETHUSD",1722279151505,1.53515369,3315.8,3315.5,3.01608]
["bitfinex","ETHUSD",1722279151664,1.53515369,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722279152306,0.9439315,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722279152659,1.53510295,3316.0,3315.8,3.01586]
["bitfinex","ETHUSD",1722279152786,1.53510295,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722279152987,1.53510295,3316.1,3315.9,3.01577]
["bitfinex","ETHUSD",1722279153323,1.53510295,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722279153939,1.5350009,3316.0,3315.9,3.01576]
["bitfinex","ETHUSD",1722279154069,1.53498325,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722279154269,1.53495656,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722279154471,0.94352905,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722279154773,1.53489499,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722279155411,1.25803873,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722279155412,0.94352905,3316.8,3316.5,3.01514]
["bitfinex","ETHUSD",1722279155616,1.53476574,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722279155818,0.94352905,3317.1,3316.5,5.6912]
["bitfinex","ETHUSD",1722279155819,0.58451471,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1722279156020,1.5347313,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722279156538,1.5347313,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1722279156668,1.5347313,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722279159616,0.58451471,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1722279160322,2.3513,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1722279160528,1.53465514,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722279160737,1.53465514,3317.2,3316.5,5.69121]
["bitfinex","ETHUSD",1722279160738,1.53465514,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722279160937,1.53465514,3317.2,3316.5,2.676]
["bitfinex","ETHUSD",1722279160938,2.3735,3317.6,3316.9,5.69085]
["bitfinex","ETHUSD",1722279161140,1.53448888,3317.5,3316.9,5.69085]
["bitfinex","ETHUSD",1722279161338,2.3735,3317.6,3316.9,5.69085]
["bitfinex","ETHUSD",1722279161638,2.912254,3317.6,3316.9,5.69085]
["bitfinex","ETHUSD",1722279161992,2.912254,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722279162625,3.01433,3317.5,3316.9,2.676]
["bitfinex","ETHUSD",1722279162796,3.01433,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1722279163001,3.01433,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722279163233,0.5926584,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722279164804,0.5926584,3317.4,3316.9,2.51486]
["bitfinex","ETHUSD",1722279165156,0.5926584,3317.4,3317.1,3.01468]
["bitfinex","ETHUSD",1722279165323,2.912254,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722279165530,3.01401,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722279165531,5.34291,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722279165713,5.34291,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722279165714,2.3289,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722279167406,3.01405,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1722279168933,2.3289,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722279169132,2.3289,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722279169340,0.534283,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722279170997,0.534283,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1722279171207,2.4398,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722279171637,2.4398,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1722279171638,5.4543,3317.3,3316.5,6.03036]
["bitfinex","ETHUSD",1722279171840,3.56002,3317.2,3316.1,2.676]
["bitfinex","ETHUSD",1722279172039,3.0147,3317.1,3316.2,3.01544]
["bitfinex","ETHUSD",1722279172213,3.01474,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1722279172957,3.01477,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722279173103,3.01468,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1722279173303,0.356011,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722279174152,0.356011,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722279174606,3.56004,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722279174607,0.54543,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722279175057,0.54543,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722279175351,5.4543,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722279175671,5.4543,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722279176254,3.01468,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722279177107,5.4543,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1722279177303,0.54543,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1722279178339,0.54543,3317.2,3316.1,5.69156]
["bitfinex","ETHUSD",1722279178564,2.4398,3317.3,3316.1,3.01556]
["bitfinex","ETHUSD",1722279178565,3.01479,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1722279178763,3.01491,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1722279178965,3.01495,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1722279179339,2.4398,3317.3,3315.9,3.0157]
["bitfinex","ETHUSD",1722279179340,3.01504,3316.7,3315.9,3.0157]
["bitfinex","ETHUSD",1722279179546,3.01504,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722279179547,5.97293,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722279180371,2.95789,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722279180636,2.95789,3316.7,3315.9,3.0157]
["bitfinex","ETHUSD",1722279180637,5.97293,3316.7,3315.9,3.0157]
["bitfinex","ETHUSD",1722279180841,5.97293,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722279181349,5.97293,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722279182161,2.95789,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722279183508,3.01523,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722279183790,0.597287,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1722279183997,5.4421,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722279184352,3.01462,3317.2,3316.4,6.03056]
["bitfinex","ETHUSD",1722279184561,3.01474,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722279184898,3.01456,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722279185108,3.01456,3317.3,3316.1,2.676]
["bitfinex","ETHUSD",1722279185109,0.544186,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722279185407,0.544186,3317.3,3316.1,5.75185204]
["bitfinex","ETHUSD",1722279185408,3.01468,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722279185749,3.558716,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722279186067,3.558716,3317.3,3316.4,3.01522]
["bitfinex","ETHUSD",1722279186068,3.01465,3317.2,3316.4,3.01522]
["bitfinex","ETHUSD",1722279186247,3.01469,3317.1,3316.4,3.01522]
["bitfinex","ETHUSD",1722279186452,3.01479,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722279187463,3.01466,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722279187670,3.9147276,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1722279188194,3.9147276,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722279188408,0.9000676,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722279189410,3.9146576,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722279189892,0.544186,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722279190106,3.01451,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722279190307,4.54931113,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1722279190541,3.01486,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722279190680,3.01468,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722279190880,1.53484667,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722279191076,0.99911211,3317.2,3316.1,2.676]
["bitfinex","ETHUSD",1722279191077,0.99911211,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722279191292,1.53478093,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1722279191589,1.53478093,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1722279191908,5.44171,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722279192114,5.09342682,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722279192428,1.53473582,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722279193324,1.53473582,3317.2,3316.5,6.03033]
["bitfinex","ETHUSD",1722279193529,1.53473582,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722279194686,1.53473582,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722279195218,2.4273,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722279195219,1.53473582,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722279195532,1.53473582,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722279195533,2.2323724,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722279195755,1.53473582,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722279196123,3.71214658,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722279196124,1.53465929,3317.1,3316.7,3.01496]
["bitfinex","ETHUSD",1722279196339,1.53465929,3317.0,3316.7,3.01496]
["bitfinex","ETHUSD",1722279196684,5.44171,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1722279196685,1.53465929,3316.9,3316.7,3.01498]
["bitfinex","ETHUSD",1722279196832,1.53465929,3316.8,3316.7,3.01499]
["bitfinex","ETHUSD",1722279197235,1.5346606,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722279197447,1.53465703,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722279197800,3.01464,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1722279198009,1.53465703,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1722279198242,2.4803,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1722279198452,1.53465703,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1722279198634,4.54951703,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722279198955,4.54951703,3316.9,3315.9,3.01575]
["bitfinex","ETHUSD",1722279198956,3.01514,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722279199161,3.01514,3316.6,3315.6,2.3878]
["bitfinex","ETHUSD",1722279199162,1.53465703,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722279199296,7.03033703,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722279199499,6.8527813,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722279199739,1.53465703,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1722279200245,1.53465703,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1722279200508,1.53465703,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1722279200660,1.53465703,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1722279200873,3.73354028,3316.4,3315.6,5.40377]
["bitfinex","ETHUSD",1722279200874,1.53465703,3315.9,3315.6,5.40377]
["bitfinex","ETHUSD",1722279201015,1.53465703,3315.8,3315.7,3.01586]
["bitfinex","ETHUSD",1722279201217,1.53465703,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1722279201527,1.53465703,3316.2,3315.7,3.01586]
["bitfinex","ETHUSD",1722279201744,1.53465703,3316.1,3315.7,3.01586]
["bitfinex","ETHUSD",1722279201960,1.53465703,3316.1,3315.2,3.01636]
["bitfinex","ETHUSD",1722279201961,1.53465703,3316.0,3315.3,2.3379]
["bitfinex","ETHUSD",1722279202131,1.53465703,3316.0,3315.3,8.35415]
["bitfinex","ETHUSD",1722279202132,1.53465703,3315.9,3315.3,8.35415]
["bitfinex","ETHUSD",1722279202513,1.53465703,3315.9,3315.0,0.36365722]
["bitfinex","ETHUSD",1722279202514,1.53465703,3315.9,3315.0,3.38020722]
["bitfinex","ETHUSD",1722279202856,1.80280228,3316.3,3315.0,3.01655]
["bitfinex","ETHUSD",1722279202857,3.01602,3315.7,3315.0,3.01655]
["bitfinex","ETHUSD",1722279203058,1.53465703,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722279203829,1.53465703,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1722279204030,3.01579,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1722279204031,1.53465703,3315.5,3315.2,3.01638]
["bitfinex","ETHUSD",1722279204230,3.01579,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1722279204416,1.53533817,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1722279204616,1.53533817,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1722279204817,3.01559,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722279205047,1.53519692,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722279206718,1.53519692,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722279206965,0.45507869,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722279207116,1.53519692,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1722279207540,1.53519692,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1722279207750,1.53519692,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722279207917,3.01559,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1722279208124,1.53527225,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722279209125,4.55096225,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722279209320,1.53527225,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722279212693,1.53527225,3315.9,3315.3,2.4858]
["bitfinex","ETHUSD",1722279212843,3.01542,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722279213170,1.53514752,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722279213350,1.53514752,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1722279213697,4.55064752,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1722279213992,1.53514752,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1722279214294,1.53514752,3316.1,3315.3,2.4858]
["bitfinex","ETHUSD",1722279214479,1.53514752,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722279214782,3.01541,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722279214984,1.53508668,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1722279215137,3.01526,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722279215138,1.53508668,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1722279215343,1.53508668,3316.0,3315.6,3.016]
["bitfinex","ETHUSD",1722279215549,3.01547,3316.3,3315.6,3.3176]
["bitfinex","ETHUSD",1722279215783,1.53507039,3316.2,3315.6,3.3176]
["bitfinex","ETHUSD",1722279216002,1.53507039,3316.2,3315.3,2.4858]
["bitfinex","ETHUSD",1722279216285,1.53507039,3316.1,3315.4,3.01613]
["bitfinex","ETHUSD",1722279216636,3.01584,3315.9,3315.3,2.4858]
["bitfinex","ETHUSD",1722279216837,1.53507039,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722279217080,3.01601,3315.7,3315.0,5.32712]
["bitfinex","ETHUSD",1722279217256,1.53507039,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1722279217471,1.53507039,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722279217647,1.53507039,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722279217853,3.0156,3316.1,3315.1,2.3106]
["bitfinex","ETHUSD",1722279218071,3.0156,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722279218072,1.53519462,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722279218572,3.01589,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722279218776,1.53519462,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722279220614,1.53519462,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722279220747,1.53519462,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722279220946,3.01587,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1722279221242,1.53528339,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1722279221557,1.53528339,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722279221774,1.53528339,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722279222082,3.01571,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722279222262,1.83681744,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722279222447,1.53524644,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722279222649,1.53524644,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1722279223637,3.01628,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1722279223769,3.01628,3315.4,3314.4,2.4254]
["bitfinex","ETHUSD",1722279223770,1.83687444,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1722279223977,1.53544928,3315.2,3314.4,5.4425]
["bitfinex","ETHUSD",1722279224193,1.53544928,3315.2,3314.4,2.4254]
["bitfinex","ETHUSD",1722279224486,1.53544928,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722279224650,1.53544928,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1722279226258,1.53544928,3315.2,3314.9,3.01666]
["bitfinex","ETHUSD",1722279226575,3.0161,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722279226758,1.53544933,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1722279227291,4.55157933,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722279227460,1.53544933,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722279227663,1.53544933,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1722279227968,0.852647,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722279228291,2.17174484,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1722279228456,1.53543014,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1722279228787,1.53543014,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1722279229009,2.4945,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1722279229153,1.53537944,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722279229349,1.53537944,3315.6,3315.3,3.01629]
["bitfinex","ETHUSD",1722279229558,3.0,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1722279229889,0.301571,3315.9,3315.5,3.01606]
["bitfinex","ETHUSD",1722279229890,1.53530239,3315.7,3315.5,3.01606]
["bitfinex","ETHUSD",1722279230191,2.31,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722279230361,2.31,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722279230362,1.53524137,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722279231297,4.55092137,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1722279231501,2.22133351,3315.9,3315.4,3.01613]
["bitfinex","ETHUSD",1722279231801,2.31,3316.1,3315.4,3.01613]
["bitfinex","ETHUSD",1722279231802,1.53524137,3315.8,3315.4,3.01613]
["bitfinex","ETHUSD",1722279231968,5.3256,3316.1,3315.4,3.01613]
["bitfinex","ETHUSD",1722279232286,1.5352454,3316.0,3315.4,3.01613]
["bitfinex","ETHUSD",1722279233584,1.5352454,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722279233880,1.5352454,3316.0,3315.0,5.0043]
["bitfinex","ETHUSD",1722279233881,1.5352454,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722279234092,1.5352454,3316.0,3315.6,2.76603]
["bitfinex","ETHUSD",1722279234251,1.5352454,3315.9,3315.6,2.76603]
["bitfinex","ETHUSD",1722279234459,3.0155,3316.2,3315.6,2.76603]
["bitfinex","ETHUSD",1722279234460,1.5352454,3315.8,3315.6,2.76603]
["bitfinex","ETHUSD",1722279234681,3.0155,3316.2,3315.6,2.76603]
["bitfinex","ETHUSD",1722279234899,1.53517332,3316.1,3315.6,2.76603]
["bitfinex","ETHUSD",1722279235617,1.53517332,3316.1,3315.7,3.01592]
["bitfinex","ETHUSD",1722279235768,1.53517332,3316.1,3315.6,2.76603]
["bitfinex","ETHUSD",1722279235973,1.53517332,3316.1,3315.7,3.01593]
["bitfinex","ETHUSD",1722279236561,1.53517332,3316.1,3315.6,2.76603]
["bitfinex","ETHUSD",1722279238367,1.53517332,3316.1,3315.4,6.03236]
["bitfinex","ETHUSD",1722279238566,1.53517332,3316.1,3315.2,3.01636]
["bitfinex","ETHUSD",1722279238780,1.53517332,3316.0,3315.8,3.01579]
["bitfinex","ETHUSD",1722279239060,1.53517332,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1722279239280,3.01541,3316.3,3315.3,3.01629]
["bitfinex","ETHUSD",1722279239281,1.53517332,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1722279239563,1.53517332,3315.8,3315.0,5.34483]
["bitfinex","ETHUSD",1722279239564,1.53517332,3315.7,3315.4,0.301629]
["bitfinex","ETHUSD",1722279239895,3.01558,3316.2,3315.4,3.01619]
["bitfinex","ETHUSD",1722279239896,1.53517332,3315.6,3315.4,3.01619]
["bitfinex","ETHUSD",1722279240059,1.53517332,3315.5,3315.2,3.01635]
["bitfinex","ETHUSD",1722279240261,1.53517332,3315.4,3315.3,3.01628]
["bitfinex","ETHUSD",1722279240510,1.53517332,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1722279240739,1.53517332,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1722279241027,1.53517332,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1722279241226,3.01573,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722279241227,1.53517332,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722279241439,1.53517332,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722279241724,1.53517332,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1722279242020,1.53517332,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1722279242216,1.53517332,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1722279242426,1.53517332,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722279242624,1.53517332,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722279242781,1.53517332,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1722279242987,1.53517332,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1722279243317,1.53517332,3315.8,3315.0,2.3283]
["bitfinex","ETHUSD",1722279243318,1.53517332,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722279243527,1.53517332,3315.6,3315.1,6.0329]
["bitfinex","ETHUSD",1722279243820,1.53517332,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1722279243984,1.53517332,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1722279244183,3.01595,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1722279244184,1.53517332,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1722279244416,1.53517332,3315.2,3315.1,3.01647]
["bitfinex","ETHUSD",1722279245422,1.53517332,3315.5,3315.1,3.01647]
["bitfinex","ETHUSD",1722279245629,1.53517332,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1722279245835,1.53517332,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1722279246035,1.53517332,3315.2,3315.1,3.01647]
["bitfinex","ETHUSD",1722279246196,3.83834551,3315.5,3315.1,3.01647]
["bitfinex","ETHUSD",1722279246404,1.53517332,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1722279246602,1.53517332,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1722279246802,1.53517332,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1722279247019,4.27458323,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1722279247020,1.53517332,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1722279247229,4.27458323,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1722279247230,3.01614,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722279247436,3.83867655,3315.4,3314.7,2.4692]
["bitfinex","ETHUSD",1722279247603,1.53545833,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1722279247804,1.53545833,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1722279248020,1.53545833,3315.1,3315.0,3.01658]
["bitfinex","ETHUSD",1722279248628,1.53545833,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1722279248835,1.53545833,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1722279249022,1.53545833,3314.9,3314.8,3.01671]
["bitfinex","ETHUSD",1722279249228,1.25853323,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722279249520,1.53553735,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1722279249739,1.56013823,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1722279249740,1.53553735,3315.2,3315.0,3.01656]
["bitfinex","ETHUSD",1722279249940,1.53553735,3315.1,3315.0,3.01656]
["bitfinex","ETHUSD",1722279250158,1.53553735,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1722279250326,1.53553735,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1722279250515,1.53553735,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722279251132,1.53553735,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1722279251335,1.53553735,3315.3,3314.9,3.01661]
["bitfinex","ETHUSD",1722279251535,1.53553735,3315.2,3314.9,3.01661]
["bitfinex","ETHUSD",1722279251745,1.53553735,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1722279251937,1.53553735,3315.0,3314.9,3.01661]
["bitfinex","ETHUSD",1722279252244,1.53547069,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1722279252441,4.27460323,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1722279252442,1.53545496,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1722279252610,1.53545496,3315.2,3315.0,3.01656]
["bitfinex","ETHUSD",1722279252940,1.53545496,3315.1,3315.0,3.01656]
["bitfinex","ETHUSD",1722279253634,5.09719247,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1722279253954,1.53545496,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1722279254121,1.53545496,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722279254338,1.53545496,3315.5,3315.3,3.0163]
["bitfinex","ETHUSD",1722279254525,5.2187799,3316.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722279254526,1.53545496,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722279254724,1.53545496,3315.4,3314.7,2.4692]
["bitfinex","ETHUSD",1722279254725,1.25911423,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722279254973,3.83831703,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722279255128,1.53532681,3315.6,3315.1,3.01644]
["bitfinex","ETHUSD",1722279255327,1.53532681,3315.5,3315.1,3.01644]
["bitfinex","ETHUSD",1722279255645,1.53532681,3315.4,3315.1,3.01644]
["bitfinex","ETHUSD",1722279255827,1.53532681,3315.3,3315.1,3.01644]
["bitfinex","ETHUSD",1722279256027,1.53532681,3315.2,3315.0,3.01657]
["bitfinex","ETHUSD",1722279256359,4.27521423,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722279256360,1.53532681,3315.1,3315.0,3.01657]
["bitfinex","ETHUSD",1722279256756,1.53532681,3315.1,3315.0,3.01652]
["bitfinex","ETHUSD",1722279257468,1.53532681,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722279257797,1.53532681,3315.4,3315.0,3.01652]
["bitfinex","ETHUSD",1722279258007,1.53532681,3315.3,3315.0,6.03304]
["bitfinex","ETHUSD",1722279258312,1.53532681,3315.2,3315.1,6.03298]
["bitfinex","ETHUSD",1722279258450,1.53537223,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1722279258811,1.53537223,3315.4,3315.2,6.03269]
["bitfinex","ETHUSD",1722279258956,1.53537223,3315.3,3315.2,3.01634]
["bitfinex","ETHUSD",1722279259160,3.83845511,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722279259468,1.25911423,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722279259469,1.53538867,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722279259679,1.53538867,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722279259886,1.53538867,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722279260086,1.53538867,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722279260404,1.53538867,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722279260571,1.53530995,3315.6,3315.4,3.01617]
["bitfinex","ETHUSD",1722279260781,3.84054045,3315.9,3315.4,3.01617]
["bitfinex","ETHUSD",1722279260782,1.53528257,3315.5,3315.4,3.01617]
["bitfinex","ETHUSD",1722279260993,1.25911423,3315.9,3315.7,3.01589]
["bitfinex","ETHUSD",1722279261210,1.53518991,3315.8,3315.7,3.01589]
["bitfinex","ETHUSD",1722279261515,1.53518991,3316.0,3315.7,3.01589]
["bitfinex","ETHUSD",1722279261660,1.25911423,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722279261661,1.53518991,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722279261870,1.53512698,3316.0,3315.7,6.03178]
["bitfinex","ETHUSD",1722279262183,1.25911423,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722279262184,1.53512698,3315.9,3315.7,3.01589]
["bitfinex","ETHUSD",1722279262390,1.53512698,3315.8,3315.7,3.0159]
["bitfinex","ETHUSD",1722279262911,1.53512698,3315.8,3315.5,3.0161]
["bitfinex","ETHUSD",1722279262912,1.53512698,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1722279263114,1.53512698,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722279263424,1.25911423,3316.3,3315.9,3.01577]
["bitfinex","ETHUSD",1722279263624,4.29675591,3316.2,3315.9,3.01577]
["bitfinex","ETHUSD",1722279263933,1.5351094,3316.1,3315.9,3.01577]
["bitfinex","ETHUSD",1722279264886,1.5351094,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722279265300,15.1848,3317.0,3316.0,3.01568]
["bitfinex","ETHUSD",1722279265301,1.53505571,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722279265621,1.25911423,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722279265765,1.69247613,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722279265983,5.09641573,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722279266183,3.8373015,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722279266477,1.53493695,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722279266678,1.53493695,3316.4,3316.3,6.33234]
["bitfinex","ETHUSD",1722279266884,1.53482163,3316.8,3316.6,3.01506]
["bitfinex","ETHUSD",1722279267100,1.53474207,3316.7,3316.6,3.01506]
["bitfinex","ETHUSD",1722279267293,1.53474207,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1722279267513,1.53474207,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722279267684,8.62911423,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1722279267685,1.53474207,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722279267877,1.53474207,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1722279268079,1.53474207,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722279268322,1.53474207,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722279268901,1.53474207,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1722279269216,2.8525877,3317.0,3316.1,3.01556]
["bitfinex","ETHUSD",1722279269382,2.8525877,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1722279269383,1.53474207,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1722279269709,1.53474207,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722279270029,4.54960207,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722279270328,4.33268563,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722279270329,4.54969207,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722279270494,1.98971128,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1722279270687,1.53474207,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1722279270883,1.53474207,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1722279271105,2.57695986,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722279271106,1.53474207,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722279271301,1.53474207,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722279271500,1.53474207,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1722279271707,1.98970528,3316.7,3316.1,3.01551]
["bitfinex","ETHUSD",1722279272015,1.53474207,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722279272389,1.53474207,3316.6,3316.1,6.03101]
["bitfinex","ETHUSD",1722279272595,1.53474207,3316.6,3316.1,3.0155]
["bitfinex","ETHUSD",1722279274318,1.53495842,3316.5,3316.1,3.0155]
["bitfinex","ETHUSD",1722279274515,1.53495842,3316.4,3316.1,3.0155]
["bitfinex","ETHUSD",1722279274688,0.45496321,3316.7,3316.1,3.0155]
["bitfinex","ETHUSD",1722279274891,1.53493238,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1722279275215,1.53493238,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722279275419,1.53493238,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722279276309,1.53493238,3316.8,3316.3,6.03072]
["bitfinex","ETHUSD",1722279276505,1.53493238,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722279278387,1.53493238,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722279278720,1.31784563,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722279278922,1.53480696,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722279280016,3.0151,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722279280324,1.53480696,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1722279280527,4.54999696,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722279280696,6.89074696,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1722279280901,2.22388166,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1722279281119,1.53480696,3316.3,3315.9,3.01574]
["bitfinex","ETHUSD",1722279281418,1.53480696,3316.3,3315.7,8.35303]
["bitfinex","ETHUSD",1722279281627,1.53480696,3316.3,3315.7,5.33716]
["bitfinex","ETHUSD",1722279282119,3.0155,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1722279282423,0.82547217,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1722279283695,3.7044447,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1722279284040,1.53508446,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722279287721,3.01555,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722279287928,1.53508446,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1722279288106,0.6890747,3316.4,3315.4,3.01615]
["bitfinex","ETHUSD",1722279288107,1.53508446,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1722279288314,1.53508446,3315.9,3315.4,6.03229]
["bitfinex","ETHUSD",1722279288545,0.603102,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722279288744,1.53523935,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1722279289304,1.53523935,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722279289505,3.59841456,3316.5,3315.4,2.2862]
["bitfinex","ETHUSD",1722279289506,2.3407,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722279289752,1.7691775,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1722279290043,0.23407,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1722279290209,1.53507032,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722279290404,1.53507032,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722279290612,7.37,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1722279290997,1.53498471,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1722279291196,1.53498471,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1722279292238,1.53498471,3316.6,3316.1,6.03106]
["bitfinex","ETHUSD",1722279292437,1.53498471,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722279294080,1.53498471,3316.6,3316.3,3.01532]
["bitfinex","ETHUSD",1722279294284,1.53498471,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1722279294834,1.55897326,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722279295030,1.99220048,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722279295235,1.53482615,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1722279295446,1.53482615,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1722279295633,3.01477,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722279295858,1.53479839,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722279296062,1.53479839,3316.9,3316.5,3.01514]
["bitfinex","ETHUSD",1722279296313,1.53479839,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722279296582,3.0,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722279296742,3.0,3317.3,3316.1,3.24463]
["bitfinex","ETHUSD",1722279296743,1.53466208,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1722279297138,4.54926208,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722279297371,2.41535974,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722279297530,1.53466208,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1722279298266,1.53466208,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1722279298589,5.28247,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722279298754,1.53466208,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1722279298968,0.68171221,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722279299160,1.53466208,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722279299558,1.53466208,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1722279299762,1.53466208,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1722279300084,2.2676,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722279300231,1.76153835,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722279300432,1.53477835,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722279300843,1.53475039,3316.6,3316.5,3.01521]
["bitfinex","ETHUSD",1722279301235,3.89538766,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722279301470,1.53474249,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722279301663,0.54301302,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722279301875,1.53474249,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1722279302371,1.53474249,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1722279302578,1.53474249,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722279303552,1.53474249,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1722279303553,4.54971249,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1722279303869,1.53474249,3316.7,3316.3,3.01532]
["bitfinex","ETHUSD",1722279304244,1.53474249,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722279304546,1.53474249,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722279305071,2.13922527,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722279305072,1.53474249,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722279305375,1.53477931,3316.7,3316.6,3.01506]
["bitfinex","ETHUSD",1722279305673,0.88069766,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1722279305674,1.53477931,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1722279306305,1.53477931,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1722279306597,1.53477931,3316.9,3316.8,3.01489]
["bitfinex","ETHUSD",1722279306962,1.53477931,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1722279307164,1.53477931,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1722279307471,1.53477931,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722279307877,1.53458315,3317.4,3317.0,3.01468]
["bitfinex","ETHUSD",1722279308100,1.53458315,3317.3,3317.0,6.02937]
["bitfinex","ETHUSD",1722279308274,1.53458315,3317.2,3317.0,6.02937]
["bitfinex","ETHUSD",1722279308598,8.62852761,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722279308798,1.53457538,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1722279309464,7.27266761,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722279309465,1.53457538,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1722279309665,1.53457538,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1722279309865,1.53457538,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1722279310097,1.53457538,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722279310599,1.53457538,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722279310902,1.53457538,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722279311069,1.53457538,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1722279311279,1.53457538,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1722279311499,1.53457538,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722279311821,1.53457538,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722279312768,4.54899538,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1722279312969,1.53457538,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722279313271,1.53457538,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1722279313476,3.01418,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722279313477,1.53457538,3317.2,3317.1,3.01467]
["bitfinex","ETHUSD",1722279313701,1.53457538,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722279314292,1.53457538,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1722279314985,1.53457538,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722279315194,1.53457538,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722279315433,1.53431551,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722279315782,7.37,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1722279316042,2.57124979,3317.9,3317.6,3.01419]
["bitfinex","ETHUSD",1722279316213,1.53424979,3317.8,3317.6,3.01419]
["bitfinex","ETHUSD",1722279317748,1.53424979,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722279318339,1.53424979,3317.8,3317.5,3.01425]
["bitfinex","ETHUSD",1722279318737,1.53424979,3317.7,3317.6,3.01419]
["bitfinex","ETHUSD",1722279319452,2.2996,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1722279319603,2.06426899,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1722279319811,1.53430899,3317.9,3317.6,3.01419]
["bitfinex","ETHUSD",1722279320051,1.53430899,3317.9,3317.4,3.01437]
["bitfinex","ETHUSD",1722279320052,1.53430899,3317.9,3317.4,3.01433]
["bitfinex","ETHUSD",1722279320960,1.53430899,3317.9,3317.5,3.01425]
["bitfinex","ETHUSD",1722279322955,1.53430899,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1722279323345,3.01405,3317.8,3317.2,3.0145]
["bitfinex","ETHUSD",1722279323523,2.04073589,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722279323524,1.53446399,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722279323843,3.79966399,3317.6,3316.8,3.01486]
["bitfinex","ETHUSD",1722279324051,1.91443039,3317.5,3316.8,3.01486]
["bitfinex","ETHUSD",1722279324209,1.53446399,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722279324716,0.3799664,3317.5,3317.2,3.01453]
["bitfinex","ETHUSD",1722279324923,3.01404,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1722279325140,1.5345204,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722279325547,1.5345204,3317.7,3316.8,3.01491]
["bitfinex","ETHUSD",1722279325842,2.2594,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1722279326054,2.21533844,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1722279326246,1.5345204,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722279326631,1.5345204,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722279326833,1.5345204,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722279327340,3.01459,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722279327665,1.5345204,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722279327857,1.5345204,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1722279329947,1.5345204,3317.1,3316.5,6.03032]
["bitfinex","ETHUSD",1722279330150,5.05642182,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1722279330329,4.5493004,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1722279330514,1.5345204,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722279330914,3.8184204,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722279331114,1.5345204,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1722279332581,2.21784044,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1722279332775,5.29879,3316.9,3315.8,3.01582]
["bitfinex","ETHUSD",1722279332776,1.5345204,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1722279332975,1.5345204,3316.6,3315.8,3.01582]
["bitfinex","ETHUSD",1722279333152,1.5345204,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722279333153,1.5345204,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1722279333480,1.5345204,3316.5,3315.5,2.3548]
["bitfinex","ETHUSD",1722279333481,4.5497404,3316.5,3315.6,3.01602]
["bitfinex","ETHUSD",1722279333651,1.5345204,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1722279333855,1.5345204,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1722279334056,0.15345204,3316.6,3315.6,3.01602]
["bitfinex","ETHUSD",1722279334057,1.5345204,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1722279334254,1.5345204,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1722279334578,1.41095239,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722279334741,1.9776547,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1722279334945,1.9776547,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722279334946,1.53505146,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722279335278,1.53505146,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722279335579,1.53505146,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1722279335878,1.53505146,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722279336116,0.3168502,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1722279336244,1.53500207,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722279336581,1.53500207,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722279336784,7.27252035,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722279336785,1.53500207,3316.2,3316.1,3.01558]
["bitfinex","ETHUSD",1722279337078,7.27252035,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722279337301,2.49064861,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722279337448,1.53500657,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722279338640,1.53500657,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1722279339376,1.53500657,3316.6,3316.1,5.36588]
["bitfinex","ETHUSD",1722279339377,1.53500657,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722279339564,3.53756384,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722279339565,4.7972103,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722279339774,3.01976243,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722279339951,1.53479024,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722279340556,1.53479024,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1722279340757,1.53479024,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1722279340942,1.53479024,3316.9,3316.8,3.01493]
["bitfinex","ETHUSD",1722279341200,7.37,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722279341201,1.53479024,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1722279342257,1.53479024,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1722279342579,4.27396646,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722279342580,1.53479024,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1722279342782,1.53479024,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722279343085,3.01432,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722279343263,2.19878203,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722279343461,1.53462538,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722279343647,0.66415665,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722279343847,1.53466505,3317.3,3316.7,8.3803]
["bitfinex","ETHUSD",1722279344181,1.53466505,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722279345085,1.53466505,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722279345452,1.53466505,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722279345762,1.53466505,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1722279345955,4.70108192,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722279346148,1.53459391,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722279347300,1.53459391,3317.4,3317.1,3.01464]
["bitfinex","ETHUSD",1722279347455,1.53459391,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1722279347654,1.53459391,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722279347849,1.53459391,3317.2,3316.7,5.3653]
["bitfinex","ETHUSD",1722279347850,1.53459391,3317.1,3316.7,5.3653]
["bitfinex","ETHUSD",1722279348095,1.53459855,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1722279348391,4.27338923,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1722279348587,1.53461179,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1722279348788,1.53461179,3317.4,3316.7,2.3503]
["bitfinex","ETHUSD",1722279348789,5.12988189,3317.4,3316.7,2.3503]
["bitfinex","ETHUSD",1722279348956,1.53461179,3317.3,3316.7,2.3503]
["bitfinex","ETHUSD",1722279349292,1.53461179,3317.3,3316.7,5.36528]
["bitfinex","ETHUSD",1722279349503,1.53461179,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1722279350776,1.53461179,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1722279350979,1.53461179,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1722279351189,1.53461179,3317.1,3316.9,3.01484]
["bitfinex","ETHUSD",1722279351394,1.53461179,3317.0,3316.9,3.01484]
["bitfinex","ETHUSD",1722279351904,1.53461179,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722279352304,1.53461179,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1722279352500,4.27331923,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722279352501,1.53461179,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1722279352692,4.27331923,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722279352693,1.53461179,3317.1,3316.9,3.01484]
["bitfinex","ETHUSD",1722279352888,1.53461179,3317.0,3316.9,3.01484]
["bitfinex","ETHUSD",1722279353210,1.53461179,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722279353423,1.53461179,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1722279354613,1.53461179,3317.3,3316.7,5.36528]
["bitfinex","ETHUSD",1722279355186,1.53461179,3317.3,3316.7,8.38024]
["bitfinex","ETHUSD",1722279355406,0.5808021,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1722279355606,1.5346555,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722279356600,4.27375923,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1722279356808,1.5346555,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722279356983,1.5346555,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722279357305,1.5346555,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1722279357504,3.0,3317.4,3316.5,3.01516]
["bitfinex","ETHUSD",1722279357505,1.5346555,3316.9,3316.7,3.01501]
["bitfinex","ETHUSD",1722279357821,7.27348923,3317.4,3316.5,0.55581611]
["bitfinex","ETHUSD",1722279357822,1.5346555,3316.8,3316.5,0.55581611]
["bitfinex","ETHUSD",1722279357974,3.0145,3317.3,3316.3,2.4827]
["bitfinex","ETHUSD",1722279358314,1.53471603,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722279360973,1.53471603,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1722279361171,4.27405087,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1722279361172,1.53471603,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1722279361377,3.01431,3317.5,3316.8,3.617935]
["bitfinex","ETHUSD",1722279361614,1.5346076,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1722279361777,1.5346076,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1722279361976,1.5346076,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1722279362220,1.5346076,3317.2,3316.9,5.47895]
["bitfinex","ETHUSD",1722279362453,1.5346076,3317.1,3316.9,5.47895]
["bitfinex","ETHUSD",1722279362581,3.01425,3317.6,3316.9,3.313486]
["bitfinex","ETHUSD",1722279362907,4.54884955,3317.5,3316.9,2.4641]
["bitfinex","ETHUSD",1722279363120,1.53452955,3317.4,3316.9,2.4641]
["bitfinex","ETHUSD",1722279363454,1.53452955,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1722279363618,1.26050812,3317.9,3316.9,5.53921146]
["bitfinex","ETHUSD",1722279363619,1.53452955,3317.3,3317.2,3.316012]
["bitfinex","ETHUSD",1722279363838,1.53452955,3317.3,3317.2,0.301462]
["bitfinex","ETHUSD",1722279363981,1.53452955,3317.7,3317.2,0.301462]
["bitfinex","ETHUSD",1722279364297,4.54867955,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722279364473,1.53452955,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722279365304,4.54875955,3317.6,3316.9,5.4789]
["bitfinex","ETHUSD",1722279365502,1.53452955,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722279365712,1.53452955,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722279365910,6.62904812,3317.7,3317.0,3.864128]
["bitfinex","ETHUSD",1722279365911,1.53452955,3317.3,3317.0,3.864128]
["bitfinex","ETHUSD",1722279366106,1.53452955,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722279366362,1.57565647,3317.8,3317.0,3.864128]
["bitfinex","ETHUSD",1722279366363,1.26052517,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1722279366667,1.53445947,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1722279366868,1.53445947,3317.6,3317.4,3.01433]
["bitfinex","ETHUSD",1722279367166,1.26052517,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1722279367167,1.53445947,3317.5,3317.4,3.01433]
["bitfinex","ETHUSD",1722279367477,1.53425987,3317.9,3317.6,3.0142]
["bitfinex","ETHUSD",1722279367633,1.26052517,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1722279367634,1.53425608,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722279367829,1.57565647,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1722279367830,1.53415372,3318.1,3317.8,3.014]
["bitfinex","ETHUSD",1722279368071,1.53415372,3318.0,3317.8,3.014]
["bitfinex","ETHUSD",1722279368276,1.53415372,3317.9,3317.8,3.014]
["bitfinex","ETHUSD",1722279368573,1.57565647,3318.6,3317.9,3.01391]
["bitfinex","ETHUSD",1722279368574,2.79470426,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1722279368734,1.81364126,3318.3,3317.9,3.01391]
["bitfinex","ETHUSD",1722279369074,1.53417083,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1722279369246,1.53417083,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1722279370365,1.53417083,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722279370559,1.26052517,3318.8,3318.0,3.01377]
["bitfinex","ETHUSD",1722279370766,1.99156651,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722279370955,1.53400568,3318.6,3318.1,2.4192]
["bitfinex","ETHUSD",1722279372463,8.94560834,3319.0,3318.1,2.4192]
["bitfinex","ETHUSD",1722279372464,3.52432517,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722279372672,1.53381705,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722279372850,1.53381705,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722279372851,0.3797617,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722279373055,1.53381705,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1722279373701,0.3797617,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722279374003,0.3797617,3318.9,3318.5,3.01333]
["bitfinex","ETHUSD",1722279375307,0.3797617,3318.9,3318.1,2.4192]
["bitfinex","ETHUSD",1722279375308,0.3797617,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722279375463,3.0,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1722279375667,1.53377507,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722279376261,1.53377507,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722279376510,5.43956,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1722279376691,1.53374648,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722279377008,0.69733065,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722279377211,1.53374648,3319.1,3318.6,3.01325]
["bitfinex","ETHUSD",1722279377392,0.69733065,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722279377631,1.53381051,3319.1,3318.4,3.07369246]
["bitfinex","ETHUSD",1722279377960,0.52439212,3319.0,3318.4,3.07369246]
["bitfinex","ETHUSD",1722279379458,3.53736212,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1722279380646,0.52439212,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722279380842,3.53734212,3319.0,3318.2,3.01363]
["bitfinex","ETHUSD",1722279381018,3.01322,3318.8,3318.1,5.43296]
["bitfinex","ETHUSD",1722279381355,0.35373421,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722279381706,0.35373421,3318.9,3318.2,3.0738885]
["bitfinex","ETHUSD",1722279382100,0.35373421,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1722279382720,0.35373421,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722279382931,0.35373421,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1722279383150,0.35373421,3318.9,3318.3,3.07382489]
["bitfinex","ETHUSD",1722279383340,0.35373421,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1722279383637,0.33666842,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1722279384040,0.33666842,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722279385268,0.33666842,3318.8,3318.2,0.06026498]
["bitfinex","ETHUSD",1722279385917,3.34981842,3318.8,3318.2,0.06026498]
["bitfinex","ETHUSD",1722279386123,3.34981842,3318.8,3318.1,5.43293]
["bitfinex","ETHUSD",1722279386325,0.33498184,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1722279386529,0.33666842,3318.8,3318.2,3.01365]
["bitfinex","ETHUSD",1722279389358,0.33666842,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722279389756,0.33666842,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1722279390000,3.01268,3319.3,3318.6,3.07357239]
["bitfinex","ETHUSD",1722279390154,1.53379907,3319.2,3318.6,3.07357239]
["bitfinex","ETHUSD",1722279390348,3.01268,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722279390662,5.38124,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722279390861,5.08446704,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722279391181,5.08446704,3319.4,3318.6,5.41561]
["bitfinex","ETHUSD",1722279391182,0.538124,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1722279393796,0.538124,3319.4,3318.8,0.06025901]
["bitfinex","ETHUSD",1722279394786,0.538124,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722279395815,0.538124,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1722279395964,10.38235,3319.7,3319.1,5.45785]
["bitfinex","ETHUSD",1722279396348,7.37,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1722279396868,7.37,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1722279398545,7.37,3319.7,3319.1,5.45785]
["bitfinex","ETHUSD",1722279398679,7.37,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722279399080,7.37,3319.7,3319.1,2.445]
["bitfinex","ETHUSD",1722279399081,11.420539,3319.7,3319.1,2.50525026]
["bitfinex","ETHUSD",1722279399833,11.420539,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722279399834,2.2635,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722279400171,5.27593,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722279400956,2.2635,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722279401167,3.6319039,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722279401724,2.2635,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722279401973,4.050539,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722279401974,1.038219,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1722279402173,1.038219,3319.7,3318.8,2.4056]
["bitfinex","ETHUSD",1722279402174,10.38199,3320.1,3319.3,3.07291944]
["bitfinex","ETHUSD",1722279402473,5.48046,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1722279402621,1.53341326,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722279403258,4.54537326,3320.1,3319.4,2.3963]
["bitfinex","ETHUSD",1722279403476,2.23480059,3320.0,3319.4,2.3963]
["bitfinex","ETHUSD",1722279403678,0.70138733,3320.0,3319.4,5.40889]
["bitfinex","ETHUSD",1722279403864,1.53344781,3319.9,3319.4,5.40889]
["bitfinex","ETHUSD",1722279404462,3.71345733,3320.0,3319.4,2.3963]
["bitfinex","ETHUSD",1722279404777,1.90481998,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1722279404979,4.54571425,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722279405273,3.01224,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1722279405875,1.53350425,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722279406023,0.491709,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722279406222,0.491709,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1722279406422,3.504049,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1722279406684,3.01244,3319.6,3319.0,3.01287]
["bitfinex","ETHUSD",1722279407138,3.01255,3319.5,3318.9,5.34281]
["bitfinex","ETHUSD",1722279407343,3.3629759,3319.5,3318.9,5.34281]
["bitfinex","ETHUSD",1722279407538,6.73712324,3320.2,3318.9,5.34281]
["bitfinex","ETHUSD",1722279407539,3.01208,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1722279407724,1.5335091,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722279408081,1.5335091,3319.9,3319.4,0.06024658]
["bitfinex","ETHUSD",1722279408226,1.5335091,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722279408567,1.5335091,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722279409379,2.72506801,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722279409527,1.5335091,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1722279410165,4.5457691,3319.8,3319.1,3.01281]
["bitfinex","ETHUSD",1722279410465,1.5335091,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1722279410666,1.5335091,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722279410865,1.5335091,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1722279411078,1.53354162,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1722279411258,4.20370891,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722279411469,5.26733985,3319.8,3319.0,3.01288]
["bitfinex","ETHUSD",1722279411675,1.53354096,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1722279411974,1.53354096,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1722279412501,1.53354096,3319.7,3318.9,2.3298]
["bitfinex","ETHUSD",1722279412502,1.53354096,3319.7,3318.9,5.34283]
["bitfinex","ETHUSD",1722279412700,2.2581,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1722279413001,3.01259,3319.4,3318.7,3.01318]
["bitfinex","ETHUSD",1722279413146,1.53354096,3319.3,3318.7,3.01318]
["bitfinex","ETHUSD",1722279413348,1.53354096,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722279413549,1.53354096,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1722279413858,1.53354096,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1722279414066,3.3917441,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722279414264,2.22471019,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722279414504,1.53367702,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722279417195,1.53367702,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722279417596,1.53367702,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1722279417800,1.53367702,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1722279418106,4.65364979,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722279418107,1.53367702,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1722279418640,1.53367702,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722279418782,1.53367702,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722279418986,2.53604889,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722279419211,1.53367702,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1722279420594,1.53367702,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1722279420796,1.53367702,3319.3,3318.6,2.3363]
["bitfinex","ETHUSD",1722279421007,2.79565271,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1722279421204,5.08418561,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1722279421416,1.53378396,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1722279421827,2.4033,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1722279422025,2.4033,3319.0,3318.1,3.01374]
["bitfinex","ETHUSD",1722279422026,6.02635,3318.8,3318.1,3.01374]
["bitfinex","ETHUSD",1722279422333,1.53378396,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1722279422334,1.53378396,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722279422540,4.27502569,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1722279422541,1.53378396,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722279422753,1.53378396,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1722279423036,1.53378396,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1722279423189,1.53378396,3318.3,3318.2,3.01366]
["bitfinex","ETHUSD",1722279423390,1.53378396,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1722279423596,1.53378396,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722279423835,1.53378396,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722279423990,1.53378396,3318.6,3318.0,6.01386]
["bitfinex","ETHUSD",1722279424194,4.54715396,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1722279424447,1.53378396,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1722279424646,1.53378396,3318.5,3318.0,6.0138]
["bitfinex","ETHUSD",1722279424803,1.53378396,3318.4,3318.0,6.0138]
["bitfinex","ETHUSD",1722279425004,1.92980826,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722279425306,10.00655241,3319.0,3318.2,5.36348]
["bitfinex","ETHUSD",1722279425307,1.53393957,3318.7,3318.2,5.36348]
["bitfinex","ETHUSD",1722279425509,1.53393957,3318.6,3318.4,3.01344]
["bitfinex","ETHUSD",1722279425689,1.53393957,3318.5,3318.4,3.01344]
["bitfinex","ETHUSD",1722279425891,1.53393957,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722279426090,1.53393957,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722279426343,1.53393957,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1722279426645,1.26197569,3319.2,3318.6,3.073519]
["bitfinex","ETHUSD",1722279426646,1.53393957,3319.0,3318.6,3.073519]
["bitfinex","ETHUSD",1722279426847,1.53393957,3318.9,3318.6,3.073519]
["bitfinex","ETHUSD",1722279427008,1.53393957,3318.8,3318.6,3.073519]
["bitfinex","ETHUSD",1722279427206,1.53393957,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722279427540,4.27492569,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722279427541,1.53393957,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1722279427712,6.66442569,3319.1,3318.2,5.36346]
["bitfinex","ETHUSD",1722279427713,1.53386911,3318.5,3318.2,5.36346]
["bitfinex","ETHUSD",1722279427918,3.01304,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1722279428113,1.96144207,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1722279428313,1.5339405,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1722279429437,1.5339405,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1722279429635,1.5339405,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1722279429946,1.26197569,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1722279429947,1.5339405,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722279430312,5.80896619,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1722279430522,2.11483712,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1722279430725,1.5339405,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1722279431136,1.5339405,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1722279431343,4.27502569,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1722279431344,1.5339405,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1722279431549,1.5339405,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1722279431748,4.5470805,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1722279431963,1.5339405,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1722279432647,1.5339405,3318.7,3318.2,3.01368]
["bitfinex","ETHUSD",1722279433647,4.5471905,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722279433808,1.5339405,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722279434009,1.5339405,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722279434233,1.5339405,3318.4,3318.2,3.01368]
["bitfinex","ETHUSD",1722279434555,1.5339405,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722279434855,4.27503569,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1722279435010,1.53396146,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722279435645,1.53396146,3318.8,3318.3,5.38126]
["bitfinex","ETHUSD",1722279435824,1.53396146,3318.7,3318.3,5.3812]
["bitfinex","ETHUSD",1722279436030,1.53396146,3318.6,3318.4,3.01343]
["bitfinex","ETHUSD",1722279436242,3.65147569,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722279436461,1.53385278,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722279437310,1.53385278,3319.0,3318.5,6.02672]
["bitfinex","ETHUSD",1722279437507,1.53385278,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722279437719,1.53385278,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1722279437950,1.53385278,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722279438153,8.63047697,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722279438154,7.37,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1722279438356,1.53364378,3319.2,3319.0,3.01293]
["bitfinex","ETHUSD",1722279438561,1.53364378,3319.1,3319.0,3.01293]
["bitfinex","ETHUSD",1722279438820,2.3461851,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1722279439119,1.53364378,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1722279439816,1.53364378,3319.4,3318.4,2.3463]
["bitfinex","ETHUSD",1722279440062,1.26047697,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722279440235,1.53364378,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722279440963,1.53364378,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722279440964,1.53364378,3319.2,3318.5,6.02673]
["bitfinex","ETHUSD",1722279441148,1.53364378,3319.2,3318.5,3.01333]
["bitfinex","ETHUSD",1722279441346,1.53364378,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722279441547,2.29527968,3319.2,3318.6,3.01325]
["bitfinex","ETHUSD",1722279441865,3.88214378,3319.1,3318.5,3.01333]
["bitfinex","ETHUSD",1722279442059,1.53364378,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1722279442782,1.53364378,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1722279442783,3.0131,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1722279442945,1.53364378,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722279443146,0.7616359,3319.2,3318.1,5.4254]
["bitfinex","ETHUSD",1722279443147,8.63047697,3319.4,3318.5,2.2634]
["bitfinex","ETHUSD",1722279443450,1.26047697,3319.5,3319.4,6.02518]
["bitfinex","ETHUSD",1722279443664,2.4267,3320.3,3319.2,2.2634]
["bitfinex","ETHUSD",1722279443665,1.26047697,3320.0,3319.2,5.27615]
["bitfinex","ETHUSD",1722279443961,1.26047697,3319.8,3318.8,2.2634]
["bitfinex","ETHUSD",1722279444144,1.53339965,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722279444348,1.53339965,3319.6,3319.0,3.06025071]
["bitfinex","ETHUSD",1722279444575,1.26047697,3319.9,3319.3,3.01265]
["bitfinex","ETHUSD",1722279444576,1.53339965,3319.5,3319.3,3.01265]
["bitfinex","ETHUSD",1722279444723,1.53339965,3319.4,3319.3,3.01265]
["bitfinex","ETHUSD",1722279444931,1.26047697,3320.0,3319.0,3.06025071]
["bitfinex","ETHUSD",1722279444932,1.53339965,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722279445132,1.53339965,3319.8,3319.3,0.0602442]
["bitfinex","ETHUSD",1722279445322,1.53339965,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722279445323,1.53339965,3319.7,3319.4,3.01256]
["bitfinex","ETHUSD",1722279445535,1.53339965,3319.6,3319.4,3.01256]
["bitfinex","ETHUSD",1722279445730,1.26047697,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1722279445973,1.5755291,3320.2,3319.5,3.0125]
["bitfinex","ETHUSD",1722279445974,1.53339157,3319.9,3319.6,0.0602442]
["bitfinex","ETHUSD",1722279446177,1.5755291,3320.2,3319.6,0.0602442]
["bitfinex","ETHUSD",1722279446178,1.53339157,3319.8,3319.7,3.01224]
["bitfinex","ETHUSD",1722279446377,1.53339157,3320.1,3319.7,3.01224]
["bitfinex","ETHUSD",1722279446581,1.53339157,3320.0,3319.7,3.01224]
["bitfinex","ETHUSD",1722279446782,1.53339157,3319.9,3319.7,3.01224]
["bitfinex","ETHUSD",1722279447079,1.26047697,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1722279447280,1.53329472,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1722279448887,1.53329472,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722279449098,1.53329472,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1722279449239,2.79377169,3320.2,3319.3,3.01267]
["bitfinex","ETHUSD",1722279449438,2.79377169,3320.2,3318.8,2.2634]
["bitfinex","ETHUSD",1722279449439,3.0122,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1722279449643,1.53329472,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1722279449896,1.53329472,3319.8,3319.4,3.01256]
["bitfinex","ETHUSD",1722279450196,1.53329472,3319.7,3319.4,3.01256]
["bitfinex","ETHUSD",1722279450354,1.53339305,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722279450551,5.49834,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1722279450753,2.84815755,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1722279451066,1.53349034,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722279453904,4.54572034,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1722279454206,1.53349034,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1722279454892,1.53349034,3319.7,3318.9,6.01301]
["bitfinex","ETHUSD",1722279454893,1.53349034,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722279455094,1.53349034,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1722279455300,1.53349034,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1722279455460,4.32685721,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722279455660,2.21481988,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722279455864,1.53350416,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1722279456057,1.53350416,3319.7,3319.0,3.01288]
["bitfinex","ETHUSD",1722279456494,1.53350416,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1722279456734,3.01256,3319.5,3318.8,3.01311]
["bitfinex","ETHUSD",1722279457013,4.54609416,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1722279457220,1.53350416,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722279457522,1.53350416,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1722279458795,3.01302,3319.0,3318.3,0.843908]
["bitfinex","ETHUSD",1722279459063,1.83511343,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722279459274,1.53381143,3318.8,3318.5,3.01337]
["bitfinex","ETHUSD",1722279459471,1.2605354,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1722279459685,2.39680987,3319.3,3318.8,3.01309]
["bitfinex","ETHUSD",1722279459882,1.53375633,3319.2,3318.8,3.01309]
["bitfinex","ETHUSD",1722279461192,1.53375633,3319.2,3318.6,3.01323]
["bitfinex","ETHUSD",1722279463763,4.54656633,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722279463976,2.37598632,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722279464196,1.53375633,3319.0,3318.5,3.01335]
["bitfinex","ETHUSD",1722279464769,1.53375633,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722279465370,3.90835633,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722279465576,1.53375633,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722279465777,1.53375633,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722279465959,1.53375633,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1722279466161,1.53375633,3318.8,3318.4,3.01344]
["bitfinex","ETHUSD",1722279466358,3.85508999,3319.1,3318.4,3.01344]
["bitfinex","ETHUSD",1722279466655,1.91930547,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722279466872,1.53379647,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722279467828,4.54685647,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722279468125,1.53379647,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722279468303,4.43903302,3318.8,3317.9,3.01387]
["bitfinex","ETHUSD",1722279468516,3.01333,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1722279468822,1.53379647,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1722279469127,3.01324,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722279469414,2.12583993,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1722279469620,1.53399227,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1722279469791,1.53399227,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1722279470528,1.53399227,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1722279470839,2.90523655,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722279471127,1.53393947,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722279472060,1.53393947,3318.7,3318.2,6.02729]
["bitfinex","ETHUSD",1722279472346,1.53393947,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722279472552,1.53393947,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722279473074,2.3119,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722279473351,2.06628258,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722279473518,1.53381258,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722279475310,1.53381258,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722279475520,1.53381258,3318.9,3318.5,3.01332]
["bitfinex","ETHUSD",1722279478959,1.53381258,3318.9,3318.7,3.01321]
["bitfinex","ETHUSD",1722279479651,1.53381258,3318.9,3318.5,6.02665]
["bitfinex","ETHUSD",1722279479831,1.53381258,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722279480164,1.53381258,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722279480323,1.53381258,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722279480654,1.53381258,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1722279480876,6.6629363,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722279481078,3.01277,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722279481220,4.5467067,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722279481417,3.01277,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722279481418,1.5337867,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722279481619,1.5337867,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722279481940,6.02563,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722279481941,1.5337867,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722279482269,1.5337867,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722279482485,3.01286,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722279482629,4.87318613,3319.0,3318.1,3.01373]
["bitfinex","ETHUSD",1722279482981,6.97215559,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1722279483145,1.53385559,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722279483350,3.0133,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1722279483547,1.53385559,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1722279483765,1.53385559,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1722279484080,1.53385559,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1722279484238,1.53385559,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1722279484444,3.01323,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1722279484643,4.54734487,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1722279484875,4.54734487,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1722279484876,1.53402487,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1722279485081,1.53402487,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1722279485374,0.97119108,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1722279485375,1.53402487,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1722279485575,0.97119108,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1722279485880,1.53398206,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1722279486570,4.54730206,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1722279486871,2.08398206,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722279487089,1.53398206,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722279487476,1.53398206,3318.4,3317.7,9.02815]
["bitfinex","ETHUSD",1722279487680,1.53398206,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1722279488402,5.1124794,3318.4,3317.7,6.01412]
["bitfinex","ETHUSD",1722279488549,1.53398206,3318.3,3317.7,6.01412]
["bitfinex","ETHUSD",1722279489961,1.53398206,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722279490500,4.54762206,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1722279490745,1.53398206,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1722279490858,2.2959,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722279491068,1.5341307,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722279491669,1.5341307,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1722279492009,3.39660307,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1722279492200,1.5341307,3318.2,3317.7,3.01409]
["bitfinex","ETHUSD",1722279493312,1.81217213,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1722279493313,0.55183131,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1722279493596,1.53405777,3318.5,3318.0,3.0741208]
["bitfinex","ETHUSD",1722279493746,2.04397868,3318.5,3318.0,3.0741208]
["bitfinex","ETHUSD",1722279493952,1.53405777,3318.4,3318.0,3.0741208]
["bitfinex","ETHUSD",1722279494301,1.53405777,3318.4,3317.8,3.01396]
["bitfinex","ETHUSD",1722279494594,2.263,3318.3,3317.4,2.4653]
["bitfinex","ETHUSD",1722279494797,2.263,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722279494798,5.22881155,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722279494959,1.53405777,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722279495503,3.01401,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1722279495796,3.01401,3317.9,3317.1,8.35044]
["bitfinex","ETHUSD",1722279495797,1.53405777,3317.8,3317.3,6.01446]
["bitfinex","ETHUSD",1722279496019,1.53405777,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722279496497,1.53405777,3317.8,3317.3,6.01446]
["bitfinex","ETHUSD",1722279499446,1.53405777,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722279499805,3.69481378,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722279500025,2.68008608,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722279500243,1.5343117,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722279500548,1.5343117,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722279502508,1.5343117,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1722279502708,1.5343117,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722279502914,1.87042669,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722279503132,0.33611499,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722279503448,0.68106378,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722279503598,1.53417445,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1722279503804,1.53417445,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722279504028,1.53417445,3318.1,3317.9,3.01388]
["bitfinex","ETHUSD",1722279504232,3.56454082,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1722279504233,2.3042,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1722279504415,1.53401893,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722279505239,1.53401893,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722279505598,1.53401893,3318.5,3318.3,3.01356]
["bitfinex","ETHUSD",1722279506828,1.53401893,3318.5,3318.3,3.01351]
["bitfinex","ETHUSD",1722279507037,1.53401893,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722279508054,4.54707893,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1722279508232,1.53401893,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722279508551,1.53401893,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1722279508961,1.53401893,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722279510424,1.53401893,3318.8,3318.5,3.01338]
["bitfinex","ETHUSD",1722279510825,1.53401893,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1722279511027,2.2544,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1722279511028,1.53401893,3318.7,3318.4,3.01343]
["bitfinex","ETHUSD",1722279511341,2.2544,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722279511342,1.53401893,3318.6,3318.4,3.01343]
["bitfinex","ETHUSD",1722279511656,1.53387405,3318.5,3318.4,3.01343]
["bitfinex","ETHUSD",1722279511846,2.2544,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1722279512057,1.53381788,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1722279512225,1.53381788,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1722279512558,1.53381788,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722279515144,1.5338685,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722279515346,1.5338685,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722279515662,1.5338685,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722279516185,1.5338685,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1722279516381,1.5338685,3318.5,3318.3,3.01353]
["bitfinex","ETHUSD",1722279516675,3.64427778,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722279516838,3.06275108,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722279517039,1.53388153,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722279517872,1.53388153,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722279518181,1.53375875,3318.9,3318.6,3.01324]
["bitfinex","ETHUSD",1722279518388,7.37,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1722279518389,1.53375875,3318.8,3318.6,3.01324]
["bitfinex","ETHUSD",1722279518539,7.37,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722279518744,1.53375558,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722279519564,2.42413114,3319.0,3318.5,3.0736118]
["bitfinex","ETHUSD",1722279519763,1.53375558,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1722279519952,1.53375558,3318.9,3318.1,2.3047]
["bitfinex","ETHUSD",1722279519953,1.53375558,3318.9,3318.2,3.01364]
["bitfinex","ETHUSD",1722279520248,1.53375558,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722279520890,2.4451,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1722279521097,1.53375558,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722279521596,1.53375558,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722279521794,1.53375558,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722279522097,2.05971115,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722279522293,1.53375558,3318.6,3318.3,3.01358]
["bitfinex","ETHUSD",1722279522491,1.53375558,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1722279524614,1.53375558,3318.5,3318.2,3.01368]
["bitfinex","ETHUSD",1722279524775,2.4451,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722279524977,1.53395201,3318.7,3318.2,3.01368]
["bitfinex","ETHUSD",1722279526322,1.53395201,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1722279531303,1.53395201,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722279531819,1.53395201,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722279532200,1.53395201,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722279532500,1.53395201,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722279532705,1.53395201,3318.7,3318.4,1.114]
["bitfinex","ETHUSD",1722279532898,1.53395201,3318.6,3318.4,4.12749]
["bitfinex","ETHUSD",1722279533099,0.68134845,3318.9,3318.4,4.12749]
["bitfinex","ETHUSD",1722279533327,1.53388262,3318.8,3318.4,4.12749]
["bitfinex","ETHUSD",1722279533706,1.53388262,3318.7,3318.4,4.12749]
["bitfinex","ETHUSD",1722279533886,1.53388262,3318.6,3318.4,4.12749]
["bitfinex","ETHUSD",1722279534095,3.56296,3319.0,3318.4,4.12749]
["bitfinex","ETHUSD",1722279534292,1.53388855,3318.9,3318.4,4.12749]
["bitfinex","ETHUSD",1722279535416,1.53388855,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722279536949,1.53388855,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1722279538631,1.53388855,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722279538951,1.53388855,3318.9,3318.4,1.114]
["bitfinex","ETHUSD",1722279539316,1.53388855,3318.9,3318.5,3.01338]
["bitfinex","ETHUSD",1722279540420,1.53388855,3318.9,3318.4,1.114]
["bitfinex","ETHUSD",1722279540421,1.53388855,3318.9,3318.4,4.12747]
["bitfinex","ETHUSD",1722279540638,2.27720441,3318.9,3318.4,3.01347]
["bitfinex","ETHUSD",1722279540841,1.53388855,3318.8,3318.4,3.01347]
["bitfinex","ETHUSD",1722279541543,1.53388855,3318.8,3318.4,3.01342]
["bitfinex","ETHUSD",1722279542068,1.53388855,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1722279542219,1.53388855,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1722279542648,0.589935,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722279542649,1.53388855,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722279546954,1.53388855,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1722279547201,1.53378911,3318.9,3318.7,3.01316]
["bitfinex","ETHUSD",1722279547464,1.53378911,3318.8,3318.7,6.02638]
["bitfinex","ETHUSD",1722279547617,1.26416385,3319.3,3318.9,3.01297]
["bitfinex","ETHUSD",1722279547821,1.26416385,3319.3,3318.7,0.942078]
["bitfinex","ETHUSD",1722279547822,1.53367,3319.2,3319.0,3.0129]
["bitfinex","ETHUSD",1722279548469,1.53367,3319.1,3319.0,3.0129]
["bitfinex","ETHUSD",1722279548771,1.26416385,3319.4,3319.0,3.0129]
["bitfinex","ETHUSD",1722279548772,5.09831325,3319.3,3319.0,3.0129]
["bitfinex","ETHUSD",1722279549072,1.53363629,3319.2,3319.0,3.0129]
["bitfinex","ETHUSD",1722279549243,1.53363629,3319.1,3319.0,3.0129]
["bitfinex","ETHUSD",1722279549968,1.53363629,3319.1,3318.9,3.01299]
["bitfinex","ETHUSD",1722279550267,1.53363629,3319.0,3318.9,3.01299]
["bitfinex","ETHUSD",1722279550431,1.26470952,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1722279550636,1.53363629,3319.2,3318.9,3.01299]
["bitfinex","ETHUSD",1722279550862,1.26470952,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1722279550863,1.53363629,3319.1,3318.9,3.01299]
["bitfinex","ETHUSD",1722279551079,1.53363629,3319.0,3318.9,3.01299]
["bitfinex","ETHUSD",1722279552072,1.53366113,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1722279552587,1.53366113,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1722279552800,1.53366113,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1722279553156,1.53366113,3319.2,3319.0,4.12694]
["bitfinex","ETHUSD",1722279553157,1.53351532,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1722279553355,1.26470952,3319.6,3319.3,1.114]
["bitfinex","ETHUSD",1722279553589,1.30859932,3319.5,3319.3,1.114]
["bitfinex","ETHUSD",1722279553804,1.30859932,3319.5,3319.1,6.44786]
["bitfinex","ETHUSD",1722279554396,3.28991326,3319.5,3318.8,5.33409]
["bitfinex","ETHUSD",1722279554730,2.57330884,3319.4,3319.0,1.114]
["bitfinex","ETHUSD",1722279554861,1.30859932,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1722279555494,4.40554165,3319.3,3318.4,2.3599]
["bitfinex","ETHUSD",1722279555669,4.40554165,3319.3,3318.8,1.114]
["bitfinex","ETHUSD",1722279555670,1.30859932,3319.2,3318.8,1.114]
["bitfinex","ETHUSD",1722279556500,1.30859932,3319.2,3318.8,4.12713]
["bitfinex","ETHUSD",1722279561866,1.30859932,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722279562068,1.30859932,3319.1,3319.0,4.12695]
["bitfinex","ETHUSD",1722279562894,1.30849048,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1722279563200,1.30846386,3319.5,3319.2,1.114]
["bitfinex","ETHUSD",1722279563989,2.57317338,3319.5,3319.0,1.114]
["bitfinex","ETHUSD",1722279564193,5.34532,3319.6,3319.2,1.114]
["bitfinex","ETHUSD",1722279564194,1.30846386,3319.4,3319.2,1.114]
["bitfinex","ETHUSD",1722279564492,3.59760952,3319.6,3319.2,1.114]
["bitfinex","ETHUSD",1722279564493,1.30846386,3319.3,3319.2,1.114]
["bitfinex","ETHUSD",1722279564958,1.30846386,3319.5,3319.2,1.114]
["bitfinex","ETHUSD",1722279565153,1.30846386,3319.4,3319.2,1.114]
["bitfinex","ETHUSD",1722279566509,1.30846386,3319.3,3319.2,1.114]
["bitfinex","ETHUSD",1722279566717,1.26470952,3319.7,3319.2,1.114]
["bitfinex","ETHUSD",1722279566718,1.30846386,3319.6,3319.2,1.114]
["bitfinex","ETHUSD",1722279567010,1.30846386,3319.5,3319.2,1.114]
["bitfinex","ETHUSD",1722279567156,0.55854534,3319.6,3319.2,1.114]
["bitfinex","ETHUSD",1722279567157,1.30845526,3319.4,3319.2,1.114]
["bitfinex","ETHUSD",1722279567392,1.30845526,3319.3,3319.2,1.114]
["bitfinex","ETHUSD",1722279568329,1.30845526,3319.5,3319.0,4.12692]
["bitfinex","ETHUSD",1722279568500,1.30845526,3319.4,3319.0,1.114]
["bitfinex","ETHUSD",1722279568709,1.30845526,3319.4,3318.9,3.01299]
["bitfinex","ETHUSD",1722279569089,1.30845526,3319.4,3318.8,1.114]
["bitfinex","ETHUSD",1722279569292,1.30845526,3319.4,3318.8,4.12708]
["bitfinex","ETHUSD",1722279569531,1.94110082,3319.4,3318.8,4.12708]
["bitfinex","ETHUSD",1722279569741,1.30845526,3319.3,3318.8,4.12708]
["bitfinex","ETHUSD",1722279570300,1.30845526,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722279570950,1.30845526,3319.3,3319.0,4.12695]
["bitfinex","ETHUSD",1722279572627,3.61055526,3319.3,3319.0,1.114]
["bitfinex","ETHUSD",1722279572800,1.30845526,3319.2,3319.0,1.114]
["bitfinex","ETHUSD",1722279573187,1.30845526,3319.1,3319.0,4.12694]
["bitfinex","ETHUSD",1722279573388,1.30845526,3319.5,3319.0,1.114]
["bitfinex","ETHUSD",1722279573590,1.30845526,3319.4,3319.0,1.114]
["bitfinex","ETHUSD",1722279577097,1.30845526,3319.4,3319.0,4.12695]
["bitfinex","ETHUSD",1722279577664,1.30845526,3319.3,3319.0,4.12695]
["bitfinex","ETHUSD",1722279577865,1.30845526,3319.2,3319.0,4.12695]
["bitfinex","ETHUSD",1722279578166,4.5904294,3319.8,3319.0,4.840948]
["bitfinex","ETHUSD",1722279578167,1.30845526,3319.1,3319.0,4.840948]
["bitfinex","ETHUSD",1722279578319,1.26470952,3319.7,3319.0,4.840948]
["bitfinex","ETHUSD",1722279578522,1.30780967,3319.6,3319.2,1.114]
["bitfinex","ETHUSD",1722279578921,2.57251919,3319.6,3319.2,1.114]
["bitfinex","ETHUSD",1722279579165,1.30780967,3319.5,3319.2,1.114]
["bitfinex","ETHUSD",1722279580514,1.30780967,3319.5,3319.0,1.114]
["bitfinex","ETHUSD",1722279582052,1.30780967,3319.5,3319.0,4.12693]
["bitfinex","ETHUSD",1722279583252,1.30780967,3319.4,3319.0,4.12693]
["bitfinex","ETHUSD",1722279583415,1.30780967,3319.3,3319.0,4.12693]
["bitfinex","ETHUSD",1722279583621,1.30780967,3319.2,3319.0,4.12693]
["bitfinex","ETHUSD",1722279583955,1.30780967,3319.1,3319.0,4.12693]
["bitfinex","ETHUSD",1722279584157,1.30780967,3319.6,3319.0,4.12693]
["bitfinex","ETHUSD",1722279584455,1.73982364,3319.6,3319.0,4.12693]
["bitfinex","ETHUSD",1722279584655,1.30780967,3319.5,3319.0,4.12693]
["bitfinex","ETHUSD",1722279585226,1.30780967,3319.4,3319.0,4.12693]
["bitfinex","ETHUSD",1722279585427,1.30780967,3319.3,3319.0,4.12693]
["bitfinex","ETHUSD",1722279585623,1.30780967,3319.2,3319.0,1.114]
["bitfinex","ETHUSD",1722279585866,1.30780967,3319.1,3319.0,1.114]
["bitfinex","ETHUSD",1722279586167,1.30780967,3319.4,3319.0,1.114]
["bitfinex","ETHUSD",1722279588167,1.98204164,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722279588376,1.30780967,3319.3,3318.9,1.114]
["bitfinex","ETHUSD",1722279588678,1.30780967,3319.3,3318.9,4.12703]
["bitfinex","ETHUSD",1722279588852,1.30780967,3319.2,3319.1,1.114]
["bitfinex","ETHUSD",1722279589060,1.30780967,3319.4,3319.1,1.114]
["bitfinex","ETHUSD",1722279589373,1.30780967,3319.3,3319.1,1.114]
["bitfinex","ETHUSD",1722279589575,1.30780967,3319.2,3319.1,1.114]
["bitfinex","ETHUSD",1722279589871,1.30780967,3319.4,3319.1,1.114]
["bitfinex","ETHUSD",1722279590052,1.30780967,3319.3,3318.9,4.12703]
["bitfinex","ETHUSD",1722279590246,3.01232,3319.7,3318.9,4.12703]
["bitfinex","ETHUSD",1722279590247,1.30780967,3319.2,3318.9,5.069536]
["bitfinex","ETHUSD",1722279590775,1.30780967,3319.1,3318.9,5.069536]
["bitfinex","ETHUSD",1722279590776,2.8928948,3319.6,3319.0,4.12695]
["bitfinex","ETHUSD",1722279590934,3.01232,3319.7,3319.0,4.12695]
["bitfinex","ETHUSD",1722279590935,2.89401905,3319.5,3319.0,4.12695]
["bitfinex","ETHUSD",1722279591272,1.30877044,3319.4,3319.0,4.12695]
["bitfinex","ETHUSD",1722279591433,3.01232,3319.7,3319.0,4.840958]
["bitfinex","ETHUSD",1722279591434,1.30877044,3319.3,3319.0,4.840958]
["bitfinex","ETHUSD",1722279591631,1.30877044,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1722279591831,1.30877044,3319.7,3319.1,4.12686]
["bitfinex","ETHUSD",1722279592037,2.8938871,3319.6,3319.1,4.12686]
["bitfinex","ETHUSD",1722279592233,2.89379149,3319.5,3319.1,4.12686]
["bitfinex","ETHUSD",1722279592478,1.30877044,3319.4,3319.1,4.12686]
["bitfinex","ETHUSD",1722279592731,1.30877044,3319.3,3319.1,4.12686]
["bitfinex","ETHUSD",1722279592879,1.30877044,3319.2,3319.1,4.840842]
["bitfinex","ETHUSD",1722279593305,1.30877044,3319.7,3319.1,4.840842]
["bitfinex","ETHUSD",1722279593510,2.89390237,3319.6,3319.1,4.12686]
["bitfinex","ETHUSD",1722279593818,2.89390237,3319.5,3319.1,1.114]
["bitfinex","ETHUSD",1722279593985,1.30877044,3319.4,3319.1,1.114]
["bitfinex","ETHUSD",1722279594190,1.30877044,3319.3,3319.1,1.114]
["bitfinex","ETHUSD",1722279594491,1.30877044,3319.2,3319.1,1.114]
["bitfinex","ETHUSD",1722279594877,1.30877044,3319.6,3318.9,3.01296]
["bitfinex","ETHUSD",1722279595093,2.89389946,3319.5,3319.0,1.114]
["bitfinex","ETHUSD",1722279595435,2.89389946,3319.4,3319.2,1.114]
["bitfinex","ETHUSD",1722279595608,1.30877044,3319.3,3319.2,1.114]
["bitfinex","ETHUSD",1722279596484,1.30877044,3319.3,3318.9,3.01296]
["bitfinex","ETHUSD",1722279596722,1.30877044,3319.2,3319.1,1.114]
["bitfinex","ETHUSD",1722279597729,1.30877044,3319.2,3319.1,4.12685]
["bitfinex","ETHUSD",1722279598075,1.30877044,3319.7,3319.1,4.12685]
["bitfinex","ETHUSD",1722279598303,2.89369815,3319.6,3319.1,4.12685]
["bitfinex","ETHUSD",1722279598490,2.89369815,3319.5,3319.1,4.12685]
["bitfinex","ETHUSD",1722279598675,2.89369815,3319.4,3319.1,4.12685]
["bitfinex","ETHUSD",1722279598918,1.30877044,3319.3,3319.1,4.12685]
["bitfinex","ETHUSD",1722279599107,1.30877044,3319.2,3319.1,4.12685]
["bitfinex","ETHUSD",1722279599306,1.30877044,3319.2,3319.1,1.114]
["bitfinex","ETHUSD",1722279600685,1.30877044,3319.2,3318.7,2.2849]
["bitfinex","ETHUSD",1722279600998,4.32163044,3319.1,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279601200,2.8937682,3319.0,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279601424,1.30877044,3318.9,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279601625,1.30877044,3318.8,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279601836,1.30877044,3318.7,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279601986,1.30877044,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279602599,13.92540044,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279602722,17.4525778,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279602906,18.20531012,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279603091,21.20531012,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279603323,20.4525778,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279603655,23.4658878,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279604329,17.4392678,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279604705,14.4259578,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279604935,3.77147044,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279605139,1.30877044,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279605551,4.32208044,3318.6,3318.5,0.63349138]
["bitfinex","ETHUSD",1722279605753,4.32208044,3318.6,3317.9,1.114]
["bitfinex","ETHUSD",1722279605754,3.01341,3318.5,3317.9,1.114]
["bitfinex","ETHUSD",1722279605970,3.01361,3318.3,3317.5,3.423]
["bitfinex","ETHUSD",1722279606265,1.114,3318.1,3317.2,1.114]
["bitfinex","ETHUSD",1722279606543,1.26016111,3318.6,3317.8,4.12801]
["bitfinex","ETHUSD",1722279606750,1.73371889,3318.5,3317.8,4.12801]
["bitfinex","ETHUSD",1722279606901,1.30637378,3318.4,3318.2,1.114]
["bitfinex","ETHUSD",1722279607101,1.26016111,3318.8,3318.2,1.114]
["bitfinex","ETHUSD",1722279607312,1.30646467,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1722279607518,1.30646467,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1722279607746,1.30646467,3318.5,3318.1,3.315103]
["bitfinex","ETHUSD",1722279607962,10.38312,3318.9,3318.1,3.01373]
["bitfinex","ETHUSD",1722279608170,4.31969507,3318.8,3317.9,3.01394]
["bitfinex","ETHUSD",1722279608324,1.30654507,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1722279608731,1.30654507,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722279609157,1.30654507,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1722279609375,1.30654507,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1722279609853,1.30654507,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1722279610051,1.30654507,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1722279610354,1.30654507,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1722279610556,3.01313,3318.8,3317.9,3.01389]
["bitfinex","ETHUSD",1722279610719,4.31978413,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722279610925,4.31988413,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722279611226,1.30656413,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1722279611563,3.0135,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722279611777,3.0135,3318.4,3317.5,6.02856]
["bitfinex","ETHUSD",1722279611778,1.30656413,3318.3,3317.5,6.02856]
["bitfinex","ETHUSD",1722279611931,1.30656413,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722279612123,1.30656413,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1722279612373,3.44571641,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1722279612937,3.01383,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1722279613123,3.01383,3318.1,3317.3,3.01447]
["bitfinex","ETHUSD",1722279613475,3.01387,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1722279613819,3.01404,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722279615387,3.01431,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1722279615966,3.01431,3317.5,3316.6,6.03019]
["bitfinex","ETHUSD",1722279616271,3.01431,3317.5,3316.6,3.01507]
["bitfinex","ETHUSD",1722279616480,3.01414,3317.7,3316.8,3.01488]
["bitfinex","ETHUSD",1722279616708,3.01414,3317.7,3316.6,3.01507]
["bitfinex","ETHUSD",1722279616709,3.01387,3318.0,3316.9,0.0602929]
["bitfinex","ETHUSD",1722279616987,0.301387,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722279617190,3.865347,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722279617502,3.865337,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722279617999,3.865337,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722279618524,3.01405,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722279618759,3.4005837,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722279620389,1.26016111,3318.4,3316.4,6.0153]
["bitfinex","ETHUSD",1722279620390,11.11276111,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722279620706,2.4826,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722279620901,3.01316,3318.8,3317.8,0.06027578]
["bitfinex","ETHUSD",1722279621099,0.533906,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722279621298,5.33895,3318.9,3318.1,3.01371]
["bitfinex","ETHUSD",1722279621687,5.33895,3318.9,3317.9,3.01395]
["bitfinex","ETHUSD",1722279621688,3.01314,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1722279621900,3.01314,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722279622213,2.3259,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1722279622214,2.3259,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1722279622361,3.0,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1722279622569,4.337,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722279622797,3.0,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1722279623007,3.01277,3319.2,3318.2,3.01365]
["bitfinex","ETHUSD",1722279623464,3.01277,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1722279623465,3.01282,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1722279623670,3.01282,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722279623871,0.301282,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722279624271,0.301282,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1722279624272,0.301282,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722279624585,0.301282,3319.1,3318.3,3.01356]
["bitfinex","ETHUSD",1722279624586,3.0127,3319.3,3318.4,3.01345]
["bitfinex","ETHUSD",1722279624822,2.295,3319.4,3318.6,3.01325]
["bitfinex","ETHUSD",1722279625026,0.55,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1722279625246,7.37,3319.6,3318.6,3.07351608]
["bitfinex","ETHUSD",1722279625516,2.4579,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1722279625816,0.37180611,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1722279626115,0.37180611,3319.7,3318.6,3.01331]
["bitfinex","ETHUSD",1722279626116,3.01259,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1722279626473,3.01269,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1722279626674,0.301269,3319.2,3318.4,3.01343]
["bitfinex","ETHUSD",1722279626895,0.301269,3319.2,3318.5,3.01338]
["bitfinex","ETHUSD",1722279627270,0.301269,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1722279627271,3.314049,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1722279627507,3.314049,3319.2,3318.4,6.01349]
["bitfinex","ETHUSD",1722279627712,3.314049,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722279628071,3.314049,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722279628300,0.301269,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722279628814,3.01278,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722279629013,3.01278,3319.2,3318.3,3.01352]
["bitfinex","ETHUSD",1722279629312,3.01278,3319.2,3318.4,6.01347]
["bitfinex","ETHUSD",1722279631320,2.2855,3319.1,3318.2,3.01362]
["bitfinex","ETHUSD",1722279631524,3.24158,3319.0,3318.1,3.01371]
["bitfinex","ETHUSD",1722279631687,3.79158,3319.0,3318.1,3.01371]
["bitfinex","ETHUSD",1722279632184,3.01306,3318.9,3318.1,3.01371]
["bitfinex","ETHUSD",1722279632800,3.01306,3318.9,3317.9,3.01392]
["bitfinex","ETHUSD",1722279632801,3.79153,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1722279633115,3.922041,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722279633412,3.922041,3318.9,3318.0,3.01386]
["bitfinex","ETHUSD",1722279633413,0.908991,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722279633924,3.0,3319.8,3318.5,3.01338]
["bitfinex","ETHUSD",1722279633925,4.27164958,3319.5,3318.5,3.01338]
["bitfinex","ETHUSD",1722279634226,1.24376762,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1722279634533,5.27403,3319.5,3318.7,3.01319]
["bitfinex","ETHUSD",1722279634825,5.83859461,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722279635519,5.83859461,3319.5,3318.8,6.0262]
["bitfinex","ETHUSD",1722279635520,0.56456461,3319.5,3318.8,6.0262]
["bitfinex","ETHUSD",1722279635816,0.56456461,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722279637282,3.57709461,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1722279637656,0.35770946,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1722279638000,3.01242,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1722279638211,1.24397221,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722279638507,4.25649221,3319.5,3318.6,3.01328]
["bitfinex","ETHUSD",1722279638715,1.24397221,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1722279638907,0.42564722,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1722279639110,0.42564722,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1722279639309,3.0125,3319.5,3318.8,3.0131]
["bitfinex","ETHUSD",1722279639517,1.24348449,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1722279640025,3.0125,3319.5,3318.8,3.0131]
["bitfinex","ETHUSD",1722279640253,1.24359465,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1722279640992,3.37180611,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1722279641228,2.43281069,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722279641460,1.24440508,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722279641747,4.20081561,3319.6,3318.8,3.01307]
["bitfinex","ETHUSD",1722279641964,3.62212586,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1722279642172,1.24470479,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1722279642468,1.24470479,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722279642748,1.24470479,3319.8,3319.3,3.01261]
["bitfinex","ETHUSD",1722279643659,1.24470479,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1722279643958,1.24470479,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722279644169,5.37445,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1722279644372,1.24491047,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722279644918,4.91907652,3319.8,3319.0,3.01289]
["bitfinex","ETHUSD",1722279645112,4.80729047,3319.7,3318.8,3.01306]
["bitfinex","ETHUSD",1722279645360,1.24491047,3319.6,3318.8,3.01306]
["bitfinex","ETHUSD",1722279645575,4.25738047,3319.6,3318.8,3.01306]
["bitfinex","ETHUSD",1722279645716,4.25747047,3319.5,3318.6,3.01331]
["bitfinex","ETHUSD",1722279645918,2.3566,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1722279646229,1.24491047,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722279646623,1.24491047,3319.2,3317.9,10.013]
["bitfinex","ETHUSD",1722279646624,4.25774047,3319.2,3318.4,3.01347]
["bitfinex","ETHUSD",1722279646822,1.24491047,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1722279647041,4.25780047,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1722279647249,1.67069052,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722279647513,1.24491047,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722279647713,0.42578005,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722279648022,1.24396509,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722279648257,3.01279,3319.2,3318.3,3.01351]
["bitfinex","ETHUSD",1722279648580,1.2440518,3319.1,3318.4,3.01347]
["bitfinex","ETHUSD",1722279648980,1.2440518,3319.1,3318.2,3.01365]
["bitfinex","ETHUSD",1722279648981,3.01296,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1722279649130,1.2440518,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722279649341,3.01287,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1722279649536,1.24413962,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722279650225,1.24413962,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1722279650446,2.3566,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722279650659,1.24395132,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722279651219,1.94784016,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722279651476,1.24444196,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1722279652519,1.24444196,3319.1,3318.3,3.01355]
["bitfinex","ETHUSD",1722279652520,1.24444196,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722279652752,1.24444196,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1722279652753,3.01295,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722279652955,1.24444196,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722279654079,3.71671884,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1722279654080,0.70388884,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1722279654279,1.24387486,3319.1,3318.7,3.01316]
["bitfinex","ETHUSD",1722279654566,0.42574705,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722279654735,1.2438238,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1722279654934,4.2565138,3319.3,3318.5,5.29443]
["bitfinex","ETHUSD",1722279655168,2.01331289,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1722279655471,1.2438238,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722279655822,6.6887638,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1722279656063,1.2438238,3319.0,3318.1,6.01371]
["bitfinex","ETHUSD",1722279656220,1.2438238,3319.0,3318.0,3.01383]
["bitfinex","ETHUSD",1722279656221,3.68193638,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1722279656425,3.01329,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1722279656732,2.432,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1722279656961,2.432,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722279657229,1.24361812,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722279658368,5.42905,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722279658585,5.42905,3318.8,3317.8,3.01402]
["bitfinex","ETHUSD",1722279658586,1.24340464,3318.7,3317.8,3.01402]
["bitfinex","ETHUSD",1722279658729,3.01332,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1722279658923,1.24340464,3318.5,3317.9,3.01392]
["bitfinex","ETHUSD",1722279659562,2.4159,3318.8,3317.9,3.01392]
["bitfinex","ETHUSD",1722279659881,1.97952676,3318.7,3317.9,3.01392]
["bitfinex","ETHUSD",1722279660070,1.24361945,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722279660295,1.24361945,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722279660488,1.24361945,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722279660624,1.24361945,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1722279661035,1.24361945,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1722279661541,1.24361945,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1722279661724,5.42905,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1722279662021,1.2435919,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1722279662227,1.2435919,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722279662460,1.2435919,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722279662839,1.2435919,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1722279663274,2.140699,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1722279663481,1.2435919,3318.6,3317.6,2.4508]
["bitfinex","ETHUSD",1722279663625,1.2435919,3318.5,3317.6,5.4508]
["bitfinex","ETHUSD",1722279663821,1.26121676,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1722279664023,1.24363406,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722279664338,1.24363406,3318.8,3317.6,6.01419]
["bitfinex","ETHUSD",1722279664339,2.50485082,3318.7,3317.6,6.01419]
["bitfinex","ETHUSD",1722279664542,3.01368,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1722279664764,1.24363406,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722279665290,1.24363406,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1722279665291,2.3122,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1722279665500,4.79035106,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722279665792,4.79035106,3317.8,3316.8,3.01491]
["bitfinex","ETHUSD",1722279665793,1.26121676,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1722279665997,1.24363406,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1722279666132,1.24363406,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722279666541,4.27775635,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722279666542,1.24363406,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722279666731,4.27775635,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722279666732,1.24363406,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1722279666930,4.27775635,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722279667159,1.24237589,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722279667372,1.24237589,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722279667689,1.24237589,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1722279668123,1.24237589,3317.5,3317.2,3.0145]
["bitfinex","ETHUSD",1722279668331,1.24237589,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1722279668332,3.57581635,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1722279668602,1.24245668,3317.8,3317.1,3.0146]
["bitfinex","ETHUSD",1722279668800,1.24245668,3317.8,3316.5,2.2715]
["bitfinex","ETHUSD",1722279669354,1.24245668,3317.8,3316.7,3.01501]
["bitfinex","ETHUSD",1722279669355,3.01419,3317.7,3316.7,3.01501]
["bitfinex","ETHUSD",1722279669556,1.24245668,3317.6,3316.7,3.01501]
["bitfinex","ETHUSD",1722279669758,1.24245668,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722279670707,1.24245668,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722279671214,7.40670003,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722279671215,6.14308368,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722279671522,1.24254039,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722279671743,1.79254039,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722279671901,1.24254039,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722279672393,1.46992404,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1722279672594,0.81692368,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722279672955,3.0138,3318.1,3317.2,3.01456]
["bitfinex","ETHUSD",1722279673116,1.24257657,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722279673457,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722279673458,1.24289348,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722279673750,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722279673969,3.75231635,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722279673970,2.4887,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722279674109,1.24282,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1722279674311,2.4887,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1722279674312,5.50229,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1722279674839,1.24287272,3318.2,3317.6,3.01414]
["bitfinex","ETHUSD",1722279675262,4.25655272,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722279675538,5.50229,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1722279675741,1.24334595,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722279677533,4.25702595,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722279677738,3.01368,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722279678039,3.340272,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1722279678241,1.24336937,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722279678545,1.24336937,3318.2,3317.3,0.06028162]
["bitfinex","ETHUSD",1722279678546,3.52281635,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1722279678752,2.26958306,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722279678899,1.24329839,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722279679100,1.24329839,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722279679302,5.27243,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722279679522,1.89697743,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722279679749,1.89697743,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722279679750,4.25680279,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722279679903,4.25680279,3318.5,3317.6,3.01416]
["bitfinex","ETHUSD",1722279679904,4.25687279,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722279680105,1.24337279,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722279680324,1.24337279,3318.3,3317.4,3.01436]
["bitfinex","ETHUSD",1722279680611,3.01373,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722279680904,1.243663,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722279681666,3.01373,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722279681802,1.24321719,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722279682305,4.25704719,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722279682503,3.01383,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1722279683215,3.65914373,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1722279683747,2.3405,3318.0,3317.4,6.0144]
["bitfinex","ETHUSD",1722279683936,1.24300179,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722279684130,2.3405,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722279684362,1.24300808,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722279685035,1.96727326,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722279685207,1.24305061,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722279685411,0.72426518,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1722279685604,0.72426518,3317.9,3316.9,3.01483]
["bitfinex","ETHUSD",1722279685605,3.01422,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1722279685805,3.43993186,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1722279686876,0.42571186,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1722279687076,3.56405,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722279687900,3.01413,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722279688310,3.56405,3317.8,3316.8,5.38498]
["bitfinex","ETHUSD",1722279688311,3.01423,3317.6,3316.8,5.38498]
["bitfinex","ETHUSD",1722279688917,3.01423,3317.6,3316.7,3.01501]
["bitfinex","ETHUSD",1722279689226,2.266,3317.5,3316.7,3.01501]
["bitfinex","ETHUSD",1722279689507,3.01447,3317.4,3316.5,3.01521]
["bitfinex","ETHUSD",1722279689667,3.01447,3317.4,3316.1,3.01552]
["bitfinex","ETHUSD",1722279689668,3.01495,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1722279689868,3.01495,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1722279690628,3.01504,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722279690773,3.01492,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1722279690984,0.60297,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1722279691171,0.60297,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1722279691714,0.60297,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722279691919,4.27616465,3317.2,3316.2,3.01546]
["bitfinex","ETHUSD",1722279692090,3.01462,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722279692910,3.01468,3317.1,3316.3,3.01533]
["bitfinex","ETHUSD",1722279693118,3.01478,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1722279693316,3.542742,3317.1,3316.0,6.0313]
["bitfinex","ETHUSD",1722279693317,3.01487,3316.9,3316.0,6.0313]
["bitfinex","ETHUSD",1722279693486,3.01495,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722279693688,6.046062,3316.7,3315.8,5.29448]
["bitfinex","ETHUSD",1722279693921,3.01514,3316.6,3315.9,3.0]
["bitfinex","ETHUSD",1722279694168,3.01523,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1722279694418,3.01523,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722279694978,6.046062,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1722279695214,3.030982,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1722279695421,3.030982,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722279695822,3.030982,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1722279695980,3.030982,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722279696184,2.428,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722279696381,2.428,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722279697312,2.428,3316.7,3315.5,0.3019]
["bitfinex","ETHUSD",1722279697313,2.428,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1722279698624,2.428,3316.7,3315.9,6.03147]
["bitfinex","ETHUSD",1722279698786,2.428,3316.7,3315.9,3.0157]
["bitfinex","ETHUSD",1722279698984,2.428,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722279699418,5.987335,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722279699786,5.987335,3316.7,3315.8,3.01579]
["bitfinex","ETHUSD",1722279699980,3.01515,3316.6,3315.8,3.01579]
["bitfinex","ETHUSD",1722279700798,2.972295,3316.7,3315.9,3.01571]
["bitfinex","ETHUSD",1722279701123,2.972295,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1722279701589,2.972295,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722279701809,2.428,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722279702047,3.0148,3317.0,3316.0,3.01564]
["bitfinex","ETHUSD",1722279702231,3.0148,3317.0,3316.2,3.01545]
["bitfinex","ETHUSD",1722279702762,3.0148,3317.0,3316.1,3.01553]
["bitfinex","ETHUSD",1722279703045,3.01486,3316.9,3316.1,3.01553]
["bitfinex","ETHUSD",1722279703248,3.01496,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722279703437,3.01496,3316.8,3315.9,3.01573]
["bitfinex","ETHUSD",1722279703438,2.2829,3316.7,3315.9,3.0157]
["bitfinex","ETHUSD",1722279703606,2.2829,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722279703804,2.2829,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1722279704139,2.2829,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722279704346,2.90299422,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722279704752,3.01514,3316.6,3315.8,3.01579]
["bitfinex","ETHUSD",1722279705102,2.90299422,3316.7,3315.6,3.01598]
["bitfinex","ETHUSD",1722279705322,0.55,3316.6,3315.6,3.01598]
["bitfinex","ETHUSD",1722279705744,3.01541,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722279706313,3.01531,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722279707026,3.56513,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1722279707220,3.56513,3316.6,3315.5,0.3019]
["bitfinex","ETHUSD",1722279707221,0.55,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722279707415,0.55,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722279707621,0.55,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722279708835,3.56519,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722279709039,0.886314,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722279709874,2.2829,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722279710466,2.2829,3316.7,3315.9,6.03145]
["bitfinex","ETHUSD",1722279710661,3.01513,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1722279711533,0.55,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1722279712162,3.01537,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1722279712385,2.4712,3316.3,3315.1,2.3972]
["bitfinex","ETHUSD",1722279712675,3.01587,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1722279713000,5.48715,3315.7,3314.9,3.01661]
["bitfinex","ETHUSD",1722279713390,5.48715,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1722279713969,5.48715,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1722279713970,3.01605,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1722279714332,5.48715,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1722279714538,3.01617,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722279714737,3.866502,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722279716282,0.850332,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722279716640,2.4712,3315.7,3314.8,3.0167]
["bitfinex","ETHUSD",1722279716866,2.4712,3315.7,3314.3,2.3972]
["bitfinex","ETHUSD",1722279716867,2.4712,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722279717280,2.4712,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1722279717482,0.55,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1722279717822,0.55,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722279718266,0.55,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722279718471,0.55,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722279719009,0.55,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1722279720077,0.55,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722279720489,0.55,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722279720673,0.55,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722279721008,1.45523,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1722279721163,1.45523,3316.0,3315.3,3.01623]
["bitfinex","ETHUSD",1722279721366,1.45523,3316.0,3314.9,2.3972]
["bitfinex","ETHUSD",1722279721367,1.45523,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722279721617,1.45523,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722279721773,1.45523,3316.0,3314.9,5.41383]
["bitfinex","ETHUSD",1722279721774,3.0,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722279721975,0.55,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1722279722203,3.56532,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1722279722390,3.01542,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1722279722776,3.0155,3316.2,3315.4,3.0162]
["bitfinex","ETHUSD",1722279722995,3.37205,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722279723303,2.4587,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722279723481,5.96172,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1722279723667,3.01541,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1722279723867,3.913223,3316.2,3315.1,3.01646]
["bitfinex","ETHUSD",1722279724111,3.913223,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1722279724112,2.3964,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722279724325,2.3964,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1722279724536,2.3964,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1722279725123,2.3964,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722279725729,0.55,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1722279726933,0.595681,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1722279727931,0.595681,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1722279728239,3.611281,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1722279728594,3.611281,3316.1,3315.3,6.03254]
["bitfinex","ETHUSD",1722279728792,3.611281,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1722279728995,0.6002581,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722279729421,0.6002581,3316.0,3315.3,3.01623]
["bitfinex","ETHUSD",1722279729422,2.3913,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1722279729617,2.3913,3316.2,3315.3,3.01626]
["bitfinex","ETHUSD",1722279729931,2.3913,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1722279730240,3.01578,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1722279730406,0.301578,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1722279730620,3.01578,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1722279731642,1.80856588,3316.1,3315.3,3.01624]
["bitfinex","ETHUSD",1722279731643,3.01568,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1722279731942,0.55,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722279732102,3.01569,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1722279732518,0.55,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1722279732719,0.55,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722279733046,3.64986588,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1722279733344,0.69841492,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1722279733547,1.9569808,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1722279733850,0.69841492,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1722279734049,3.71402492,3316.1,3315.3,3.01626]
["bitfinex","ETHUSD",1722279734258,4.9725908,3316.1,3315.3,3.01626]
["bitfinex","ETHUSD",1722279734760,0.32742972,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1722279735119,1.5859956,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1722279735322,4.6016756,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1722279736145,1.25856588,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1722279737023,1.25856588,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1722279737354,1.25856588,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722279738853,1.25856588,3315.8,3315.0,3.01654]
["bitfinex","ETHUSD",1722279739054,1.25856588,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722279739055,4.27443588,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722279739208,3.50986588,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1722279739631,3.50986588,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722279740247,3.50986588,3315.7,3314.8,3.01669]
["bitfinex","ETHUSD",1722279740411,1.25856588,3315.5,3314.8,3.01669]
["bitfinex","ETHUSD",1722279740609,4.27469588,3315.5,3314.8,3.01669]
["bitfinex","ETHUSD",1722279741961,4.27469588,3315.5,3314.2,5.32153]
["bitfinex","ETHUSD",1722279741962,3.01646,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722279742863,1.25856588,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722279743154,1.25856588,3315.1,3314.3,3.01715]
["bitfinex","ETHUSD",1722279743676,5.35819,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1722279743806,5.35819,3315.0,3314.0,3.01746]
["bitfinex","ETHUSD",1722279744013,3.01668,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722279744957,3.01668,3314.9,3313.6,3.01785]
["bitfinex","ETHUSD",1722279744958,3.01741,3314.1,3313.3,3.01808]
["bitfinex","ETHUSD",1722279745108,3.01741,3314.1,3313.2,3.0182]
["bitfinex","ETHUSD",1722279745109,2.492,3314.0,3313.2,3.0182]
["bitfinex","ETHUSD",1722279745308,2.492,3314.0,3313.1,3.32058]
["bitfinex","ETHUSD",1722279745309,3.01765,3313.9,3313.1,3.32061]
["bitfinex","ETHUSD",1722279745542,2.492,3314.0,3313.1,3.32061]
["bitfinex","ETHUSD",1722279745543,3.01768,3313.8,3313.1,3.32061]
["bitfinex","ETHUSD",1722279745809,5.5095,3314.0,3313.1,0.99656588]
["bitfinex","ETHUSD",1722279745810,2.492,3314.0,3313.1,0.99656588]
["bitfinex","ETHUSD",1722279746025,1.5362162,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1722279746257,13.043,3314.8,3313.6,0.06035477]
["bitfinex","ETHUSD",1722279746258,8.62856588,3314.8,3313.6,0.06035477]
["bitfinex","ETHUSD",1722279746422,3.01696,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1722279746625,1.53600821,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1722279746850,1.53600821,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1722279747052,3.01679,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1722279747385,1.53596714,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722279747551,4.47078635,3314.9,3313.9,0.06034729]
["bitfinex","ETHUSD",1722279747552,1.53596714,3314.6,3314.4,3.01708]
["bitfinex","ETHUSD",1722279747747,2.492,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1722279747947,1.53587873,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1722279748457,1.53587873,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1722279748761,1.53587873,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722279748963,1.53587873,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1722279749450,1.53587873,3314.8,3314.0,2.3333]
["bitfinex","ETHUSD",1722279749650,1.53587873,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722279750261,1.53587873,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1722279750459,1.53587873,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1722279750978,4.55264873,3314.8,3314.0,5.35079]
["bitfinex","ETHUSD",1722279751143,4.55264873,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1722279751144,1.53587873,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722279751340,2.2403436,3314.7,3313.9,3.01759]
["bitfinex","ETHUSD",1722279751581,1.53587873,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1722279751748,3.01705,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1722279751939,3.01723,3314.3,3313.6,3.01783]
["bitfinex","ETHUSD",1722279752181,1.53587873,3314.2,3313.6,3.01783]
["bitfinex","ETHUSD",1722279752393,1.53587873,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1722279752694,6.05692487,3314.7,3313.8,3.01761]
["bitfinex","ETHUSD",1722279752840,2.26774502,3314.6,3314.1,3.01735]
["bitfinex","ETHUSD",1722279753046,1.5360217,3314.5,3314.1,3.01735]
["bitfinex","ETHUSD",1722279753246,1.5360217,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1722279753784,0.73172332,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1722279754081,1.53592966,3314.5,3314.0,3.01742]
["bitfinex","ETHUSD",1722279754274,1.53600905,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1722279754495,2.3356,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1722279754496,1.53607008,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1722279754661,2.3356,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1722279754862,1.76957165,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1722279755088,1.53601165,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1722279755307,1.53601165,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1722279757062,1.53601165,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722279758791,4.55306165,3314.5,3313.7,3.01773]
["bitfinex","ETHUSD",1722279758978,2.01467382,3314.4,3313.7,3.01773]
["bitfinex","ETHUSD",1722279759189,1.53601165,3314.3,3313.7,3.01773]
["bitfinex","ETHUSD",1722279759382,1.53601165,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722279759566,0.23356,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1722279759767,1.53602557,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1722279760203,2.24823713,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1722279760369,1.53602557,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1722279761213,3.56723,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1722279761484,1.53602557,3314.2,3313.6,3.01782]
["bitfinex","ETHUSD",1722279761927,0.23356,3314.6,3313.7,0.06035594]
["bitfinex","ETHUSD",1722279762124,1.53607831,3314.5,3314.0,3.01746]
["bitfinex","ETHUSD",1722279762349,2.3356,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722279762577,1.53597593,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722279763551,1.53597593,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1722279763755,1.53597593,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1722279764542,2.22481252,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1722279764707,2.22481252,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1722279764708,1.53597593,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722279765507,1.53597593,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1722279765914,1.26030829,3315.0,3314.2,3.01725]
["bitfinex","ETHUSD",1722279765915,5.49921,3315.0,3314.2,3.01725]
["bitfinex","ETHUSD",1722279766113,6.02415593,3314.9,3314.2,3.01725]
["bitfinex","ETHUSD",1722279766338,1.53598822,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1722279767162,4.55281822,3314.8,3314.0,3.01748]
["bitfinex","ETHUSD",1722279767310,3.01696,3314.6,3313.8,3.01761]
["bitfinex","ETHUSD",1722279767519,1.53598822,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1722279767709,3.01686,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722279767910,1.53602626,3314.6,3313.8,3.0176]
["bitfinex","ETHUSD",1722279768210,1.53602626,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722279768367,2.09102256,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722279768531,1.53602626,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1722279768934,2.4124,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1722279769497,1.5361255,3314.3,3313.8,3.0176]
["bitfinex","ETHUSD",1722279770377,1.5361255,3314.3,3313.9,3.01758]
["bitfinex","ETHUSD",1722279770666,0.5549963,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1722279770821,1.53600908,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1722279771017,6.46504338,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1722279771330,1.53599768,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1722279771832,4.55296768,3314.6,3313.8,6.0352]
["bitfinex","ETHUSD",1722279772168,1.53599768,3314.5,3313.8,3.0176]
["bitfinex","ETHUSD",1722279772837,1.53599768,3314.5,3313.4,5.3136]
["bitfinex","ETHUSD",1722279772838,1.53599768,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1722279774290,4.55305768,3314.5,3313.4,5.3136]
["bitfinex","ETHUSD",1722279774475,3.01748,3314.1,3313.4,3.018]
["bitfinex","ETHUSD",1722279774793,3.01748,3314.1,3313.3,3.0]
["bitfinex","ETHUSD",1722279774794,2.3236,3313.9,3313.3,3.01813]
["bitfinex","ETHUSD",1722279775099,1.53624109,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1722279775278,2.3236,3313.9,3313.1,3.01824]
["bitfinex","ETHUSD",1722279775595,1.53629064,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1722279775798,4.55397064,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1722279775956,3.01807,3313.4,3312.6,3.01869]
["bitfinex","ETHUSD",1722279776156,2.2924,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722279776396,2.2924,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1722279776703,2.2924,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1722279778561,2.2924,3313.3,3312.4,5.41852]
["bitfinex","ETHUSD",1722279778562,5.31056,3313.3,3312.5,3.01883]
["bitfinex","ETHUSD",1722279778763,3.851092,3313.2,3312.5,3.01883]
["bitfinex","ETHUSD",1722279778964,3.851092,3313.2,3312.2,3.0191]
["bitfinex","ETHUSD",1722279778965,4.55497658,3313.1,3312.2,3.0191]
["bitfinex","ETHUSD",1722279779169,3.851092,3313.2,3311.7,2.6816]
["bitfinex","ETHUSD",1722279779170,2.3117,3312.9,3311.7,2.6816]
["bitfinex","ETHUSD",1722279779368,2.3117,3312.9,3312.0,3.01932]
["bitfinex","ETHUSD",1722279779369,4.55540352,3312.8,3312.0,3.01932]
["bitfinex","ETHUSD",1722279779589,4.55540352,3312.8,3311.7,2.6816]
["bitfinex","ETHUSD",1722279779590,1.53681352,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1722279779794,2.22352387,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1722279779957,3.01895,3312.4,3311.3,3.01993]
["bitfinex","ETHUSD",1722279780154,10.24784099,3312.4,3311.3,3.01993]
["bitfinex","ETHUSD",1722279780389,10.24784099,3312.4,3311.2,3.02004]
["bitfinex","ETHUSD",1722279780390,10.79784099,3312.4,3311.2,3.02004]
["bitfinex","ETHUSD",1722279780550,14.36180903,3312.4,3311.3,3.01995]
["bitfinex","ETHUSD",1722279780761,12.63226376,3312.4,3311.0,3.02023]
["bitfinex","ETHUSD",1722279780954,17.95726107,3312.4,3310.8,3.02041]
["bitfinex","ETHUSD",1722279781176,17.95726107,3312.4,3309.8,5.9966]
["bitfinex","ETHUSD",1722279781177,3.02023,3311.0,3309.6,2.4381]
["bitfinex","ETHUSD",1722279781370,3.01947,3311.9,3310.1,3.02103]
["bitfinex","ETHUSD",1722279781371,5.30976,3311.1,3310.1,3.02103]
["bitfinex","ETHUSD",1722279781599,3.02024,3311.0,3310.1,3.02103]
["bitfinex","ETHUSD",1722279781895,3.02072,3310.5,3309.6,3.02142]
["bitfinex","ETHUSD",1722279782099,3.02072,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1722279782278,3.203984,3311.0,3309.5,3.02159]
["bitfinex","ETHUSD",1722279782279,1.5379268,3310.4,3309.5,3.02159]
["bitfinex","ETHUSD",1722279782471,3.02053,3310.7,3309.6,3.02149]
["bitfinex","ETHUSD",1722279782668,3.02053,3310.7,3309.5,0.302159]
["bitfinex","ETHUSD",1722279782669,3.57061,3310.6,3309.7,3.02136]
["bitfinex","ETHUSD",1722279782869,3.02073,3310.5,3309.1,2.4381]
["bitfinex","ETHUSD",1722279783272,1.25656452,3311.8,3310.4,3.02075]
["bitfinex","ETHUSD",1722279783508,0.43866219,3311.9,3309.2,3.08228921]
["bitfinex","ETHUSD",1722279783509,9.6596,3311.7,3310.2,2.673]
["bitfinex","ETHUSD",1722279783788,9.6596,3311.7,3310.1,3.02104]
["bitfinex","ETHUSD",1722279783789,5.08756252,3311.6,3310.1,3.02104]
["bitfinex","ETHUSD",1722279783974,5.08756252,3311.6,3310.1,3.02103]
["bitfinex","ETHUSD",1722279783975,3.02023,3311.1,3310.1,3.02103]
["bitfinex","ETHUSD",1722279784173,3.02056,3310.7,3309.7,3.02141]
["bitfinex","ETHUSD",1722279784379,3.02056,3310.7,3309.8,3.02131]
["bitfinex","ETHUSD",1722279784691,3.0,3311.1,3309.9,3.02123]
["bitfinex","ETHUSD",1722279784692,3.02035,3310.9,3309.9,3.02123]
["bitfinex","ETHUSD",1722279784917,3.0,3311.1,3309.6,3.02149]
["bitfinex","ETHUSD",1722279784918,3.02068,3310.6,3309.6,3.02149]
["bitfinex","ETHUSD",1722279785211,10.40375019,3310.8,3308.9,3.1693868]
["bitfinex","ETHUSD",1722279785212,0.852068,3310.5,3309.7,3.02137]
["bitfinex","ETHUSD",1722279785516,0.55,3310.5,3309.7,3.02137]
["bitfinex","ETHUSD",1722279785720,0.55,3310.6,3309.6,3.02151]
["bitfinex","ETHUSD",1722279785863,0.55,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1722279786072,1.081581,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1722279786276,4.102101,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1722279786475,1.081581,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1722279787563,0.531581,3310.7,3309.9,3.02121]
["bitfinex","ETHUSD",1722279787815,2.2954,3310.8,3309.9,3.02121]
["bitfinex","ETHUSD",1722279788113,2.2954,3310.8,3310.1,3.02103]
["bitfinex","ETHUSD",1722279788668,2.2954,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1722279789781,2.2954,3310.8,3309.8,3.02131]
["bitfinex","ETHUSD",1722279790091,3.02058,3310.7,3309.8,3.02131]
["bitfinex","ETHUSD",1722279790298,0.531598,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1722279790611,0.531598,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1722279790811,2.2954,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1722279791181,5.31586,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1722279791515,5.31586,3310.8,3309.9,3.02122]
["bitfinex","ETHUSD",1722279791873,3.02058,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1722279792067,2.2954,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1722279792273,0.531579,3310.7,3310.1,3.02104]
["bitfinex","ETHUSD",1722279792616,0.531579,3310.7,3309.8,3.02132]
["bitfinex","ETHUSD",1722279792914,0.531579,3310.7,3309.2,5.47637]
["bitfinex","ETHUSD",1722279792915,2.4371,3311.5,3310.7,3.02049]
["bitfinex","ETHUSD",1722279793410,2.4371,3311.5,3310.1,2.673]
["bitfinex","ETHUSD",1722279793411,2.4371,3311.5,3310.6,3.02058]
["bitfinex","ETHUSD",1722279793614,2.4371,3311.5,3310.5,3.02067]
["bitfinex","ETHUSD",1722279793615,3.02002,3311.3,3310.5,3.02067]
["bitfinex","ETHUSD",1722279793786,0.24371,3311.4,3309.9,3.0]
["bitfinex","ETHUSD",1722279793987,0.24371,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1722279794208,3.24371,3311.4,3310.8,3.02041]
["bitfinex","ETHUSD",1722279794412,3.24371,3311.4,3310.5,3.02068]
["bitfinex","ETHUSD",1722279794686,3.24371,3311.4,3310.3,3.02086]
["bitfinex","ETHUSD",1722279794687,0.568081,3311.3,3310.6,3.02059]
["bitfinex","ETHUSD",1722279795500,0.568081,3311.3,3310.5,0.06041163]
["bitfinex","ETHUSD",1722279795686,0.568081,3311.3,3310.6,3.02051]
["bitfinex","ETHUSD",1722279795888,0.568081,3311.3,3311.0,3.02018]
["bitfinex","ETHUSD",1722279796406,3.01952,3311.8,3311.0,3.02018]
["bitfinex","ETHUSD",1722279796613,5.49808,3312.0,3310.9,3.0203]
["bitfinex","ETHUSD",1722279796797,5.49808,3312.0,3311.2,3.01998]
["bitfinex","ETHUSD",1722279796998,2.4787,3312.0,3311.2,3.01997]
["bitfinex","ETHUSD",1722279797210,2.4787,3312.0,3311.3,3.01989]
["bitfinex","ETHUSD",1722279797211,0.549799,3311.9,3311.3,3.01989]
["bitfinex","ETHUSD",1722279797424,7.37,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1722279797625,2.4787,3312.5,3311.6,3.01966]
["bitfinex","ETHUSD",1722279798130,2.4787,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1722279798324,3.01896,3312.4,3311.6,3.01966]
["bitfinex","ETHUSD",1722279798825,2.4787,3312.5,3311.7,3.01958]
["bitfinex","ETHUSD",1722279799028,2.4787,3312.5,3311.5,3.08015855]
["bitfinex","ETHUSD",1722279799029,3.568714,3312.4,3311.5,6.09980855]
["bitfinex","ETHUSD",1722279799202,0.549754,3312.4,3311.5,0.06038855]
["bitfinex","ETHUSD",1722279799404,0.549754,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1722279799697,7.37,3312.9,3312.1,3.01917]
["bitfinex","ETHUSD",1722279799698,10.38856,3312.9,3312.1,3.01917]
["bitfinex","ETHUSD",1722279799903,3.0,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1722279800098,2.4787,3313.0,3312.0,0.06038375]
["bitfinex","ETHUSD",1722279800329,2.4787,3313.0,3312.2,3.01907]
["bitfinex","ETHUSD",1722279800501,0.549704,3312.9,3312.3,3.01901]
["bitfinex","ETHUSD",1722279801332,3.0186,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1722279801648,3.0186,3312.8,3311.4,3.01979]
["bitfinex","ETHUSD",1722279801649,3.01887,3312.5,3311.7,3.01953]
["bitfinex","ETHUSD",1722279801791,0.301887,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1722279801997,3.01873,3312.7,3311.9,3.01935]
["bitfinex","ETHUSD",1722279802195,2.4787,3313.0,3311.4,2.673]
["bitfinex","ETHUSD",1722279802423,3.55,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1722279802958,2.4787,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1722279803248,2.4787,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1722279803249,0.24787,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1722279803449,3.26644,3312.9,3312.0,3.0193]
["bitfinex","ETHUSD",1722279803798,0.24787,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1722279803999,3.291277,3312.8,3311.7,3.01951]
["bitfinex","ETHUSD",1722279804237,3.291277,3312.8,3312.0,3.01931]
["bitfinex","ETHUSD",1722279804436,3.291277,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1722279804620,0.272657,3312.8,3311.9,3.0194]
["bitfinex","ETHUSD",1722279804804,0.272657,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1722279805752,0.272657,3312.8,3312.5,3.01884]
["bitfinex","ETHUSD",1722279806055,5.35926,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1722279806352,3.01808,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722279806709,3.0,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1722279807236,5.3413,3313.5,3312.2,3.01909]
["bitfinex","ETHUSD",1722279807447,1.572916,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1722279807748,3.01816,3313.3,3312.5,3.0188]
["bitfinex","ETHUSD",1722279808299,3.01815,3313.3,3312.3,3.01904]
["bitfinex","ETHUSD",1722279808499,3.01815,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1722279808500,3.01833,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722279808742,0.301833,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1722279809036,3.01815,3313.3,3312.4,3.01895]
["bitfinex","ETHUSD",1722279809247,3.01825,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1722279809655,3.01833,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722279810499,3.01833,3313.1,3312.2,3.01912]
["bitfinex","ETHUSD",1722279810500,3.0185,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1722279811057,3.01833,3313.1,3312.2,3.01907]
["bitfinex","ETHUSD",1722279811213,0.301833,3313.0,3312.2,3.01907]
["bitfinex","ETHUSD",1722279811418,3.01856,3312.9,3312.0,3.01929]
["bitfinex","ETHUSD",1722279811749,3.01868,3312.7,3311.9,3.01937]
["bitfinex","ETHUSD",1722279812083,3.0191,3312.3,3311.0,5.1212]
["bitfinex","ETHUSD",1722279812263,5.34297,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1722279812399,2.3241,3312.5,3311.8,3.01948]
["bitfinex","ETHUSD",1722279812604,0.23241,3312.4,3311.8,3.01948]
["bitfinex","ETHUSD",1722279816560,0.23241,3312.4,3312.0,3.01924]
["bitfinex","ETHUSD",1722279816760,5.37551,3312.8,3312.0,3.01924]
["bitfinex","ETHUSD",1722279816761,2.3569,3312.8,3312.0,3.01924]
["bitfinex","ETHUSD",1722279816934,3.0,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1722279817468,3.0,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1722279817769,3.0,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1722279817955,1.037,3312.8,3312.6,3.01877]
["bitfinex","ETHUSD",1722279818158,2.3569,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1722279818674,2.3569,3313.2,3312.7,3.01862]
["bitfinex","ETHUSD",1722279819586,1.53666893,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1722279819738,1.572916,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1722279819939,1.572916,3313.4,3312.7,3.01862]
["bitfinex","ETHUSD",1722279819940,1.53666342,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1722279820177,1.69395502,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1722279820383,3.1572916,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1722279820563,0.1572916,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1722279821340,1.53655172,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1722279821541,0.16938433,3313.1,3312.9,3.01849]
["bitfinex","ETHUSD",1722279821962,0.1572916,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1722279822178,1.53660985,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1722279822494,0.1572916,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1722279822692,1.53657776,3313.2,3312.7,3.01862]
["bitfinex","ETHUSD",1722279823190,1.53657776,3313.2,3312.8,3.01853]
["bitfinex","ETHUSD",1722279823402,0.16938694,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1722279823894,0.1572916,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1722279824100,1.53659885,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1722279824701,1.53659885,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1722279826300,4.55482885,3313.2,3312.4,6.03781]
["bitfinex","ETHUSD",1722279826603,1.53668495,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1722279826904,0.61754316,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1722279827068,1.53669469,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1722279827896,0.61754316,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1722279828081,1.53669184,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1722279828278,0.2154235,3313.0,3312.5,3.01881]
["bitfinex","ETHUSD",1722279828482,0.61754316,3313.2,3312.5,3.01881]
["bitfinex","ETHUSD",1722279828670,1.53660635,3313.1,3312.5,3.01881]
["bitfinex","ETHUSD",1722279829077,1.53660635,3313.1,3312.4,3.01889]
["bitfinex","ETHUSD",1722279829078,1.53660635,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1722279831189,0.61754316,3313.2,3312.3,3.01899]
["bitfinex","ETHUSD",1722279831395,1.53660653,3313.1,3312.9,3.01848]
["bitfinex","ETHUSD",1722279831725,5.33458,3313.6,3312.8,3.0185]
["bitfinex","ETHUSD",1722279831942,5.33458,3313.6,3312.4,2.3122]
["bitfinex","ETHUSD",1722279831943,1.53657301,3313.5,3312.5,0.06036841]
["bitfinex","ETHUSD",1722279832114,1.53657301,3313.5,3312.4,5.3311]
["bitfinex","ETHUSD",1722279832115,1.53657301,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1722279832309,1.53657301,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1722279832508,3.01769,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1722279832509,1.53657301,3313.3,3313.1,3.01831]
["bitfinex","ETHUSD",1722279832706,3.01769,3313.8,3312.8,3.01856]
["bitfinex","ETHUSD",1722279832908,4.83826127,3313.7,3312.9,3.01843]
["bitfinex","ETHUSD",1722279833149,1.53649227,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1722279833469,4.55441227,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1722279833621,1.53649227,3313.5,3312.8,3.01852]
["bitfinex","ETHUSD",1722279833945,0.45544123,3313.4,3313.0,3.01841]
["bitfinex","ETHUSD",1722279834124,1.53649227,3313.3,3313.0,3.01841]
["bitfinex","ETHUSD",1722279834329,1.53649582,3313.2,3313.0,3.01841]
["bitfinex","ETHUSD",1722279834531,6.319539,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1722279834852,1.5364961,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1722279835140,2.02032261,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1722279835350,1.5364961,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1722279835499,0.301769,3313.7,3313.4,3.01803]
["bitfinex","ETHUSD",1722279835693,1.53636112,3313.6,3313.4,3.01803]
["bitfinex","ETHUSD",1722279835893,1.53636112,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1722279836548,5.49646,3314.4,3313.7,3.01773]
["bitfinex","ETHUSD",1722279836843,2.8228283,3314.2,3313.7,3.01773]
["bitfinex","ETHUSD",1722279837047,2.8228283,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722279837048,1.5361823,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1722279837955,1.5361823,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1722279838157,1.5361823,3314.1,3313.6,0.06035339]
["bitfinex","ETHUSD",1722279838366,2.4793,3314.4,3314.0,3.0175]
["bitfinex","ETHUSD",1722279838578,1.53604856,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722279838805,1.53604856,3314.3,3313.2,3.0]
["bitfinex","ETHUSD",1722279838806,7.37,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1722279838998,1.53594157,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1722279839177,1.53594157,3314.8,3314.5,3.01698]
["bitfinex","ETHUSD",1722279839361,1.53594157,3314.7,3314.5,3.01698]
["bitfinex","ETHUSD",1722279839612,2.3567,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722279839776,2.3567,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1722279839777,1.53580591,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1722279839961,1.53580591,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1722279840387,1.5357473,3315.0,3314.4,3.01704]
["bitfinex","ETHUSD",1722279840609,1.5357473,3314.9,3314.4,3.01704]
["bitfinex","ETHUSD",1722279840821,1.5357473,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722279841039,1.5357473,3314.9,3314.0,3.01746]
["bitfinex","ETHUSD",1722279841243,2.27,3314.5,3313.8,3.01765]
["bitfinex","ETHUSD",1722279841515,2.0644433,3314.4,3313.6,3.01786]
["bitfinex","ETHUSD",1722279841725,4.5529773,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1722279841935,4.5530773,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1722279842239,1.5357473,3314.1,3313.7,3.0177]
["bitfinex","ETHUSD",1722279842395,1.5357473,3314.0,3313.7,3.0177]
["bitfinex","ETHUSD",1722279842714,1.5357473,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1722279842889,1.53611375,3314.3,3313.9,3.01753]
["bitfinex","ETHUSD",1722279843075,1.68972513,3314.2,3313.9,3.01753]
["bitfinex","ETHUSD",1722279843271,1.53611375,3314.1,3313.9,3.01753]
["bitfinex","ETHUSD",1722279843469,1.53611375,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722279843700,1.53611375,3314.1,3313.4,0.06034892]
["bitfinex","ETHUSD",1722279843908,1.53611375,3314.1,3313.9,3.01757]
["bitfinex","ETHUSD",1722279844077,1.53611375,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722279845141,1.53611375,3314.1,3313.8,3.01762]
["bitfinex","ETHUSD",1722279845433,1.70508626,3314.1,3313.7,3.01774]
["bitfinex","ETHUSD",1722279845715,1.70508626,3314.1,3313.2,3.02322]
["bitfinex","ETHUSD",1722279845716,1.53611375,3314.0,3313.9,3.01753]
["bitfinex","ETHUSD",1722279846625,1.53611375,3314.0,3313.8,3.01767]
["bitfinex","ETHUSD",1722279846793,1.53611375,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1722279847115,1.53611375,3314.0,3313.2,0.005]
["bitfinex","ETHUSD",1722279847116,1.53611375,3314.0,3313.4,3.01798]
["bitfinex","ETHUSD",1722279847326,1.53611375,3314.0,3313.2,3.02319]
["bitfinex","ETHUSD",1722279847327,1.70662238,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722279847479,1.53611375,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1722279847678,1.53611375,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1722279847884,1.53611375,3313.9,3313.2,0.005]
["bitfinex","ETHUSD",1722279847885,1.53611375,3313.9,3313.7,3.01768]
["bitfinex","ETHUSD",1722279848112,1.53611375,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1722279848331,1.53611375,3313.9,3313.8,6.03536]
["bitfinex","ETHUSD",1722279848485,1.53607651,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1722279848677,1.99137308,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1722279849013,1.53607743,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1722279849178,1.53607743,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1722279850729,1.53607743,3314.3,3314.0,3.01747]
["bitfinex","ETHUSD",1722279850877,1.53607743,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1722279851197,1.60943414,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722279851520,1.60943414,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722279851521,1.53592789,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722279852025,1.53592789,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1722279852210,1.53592789,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1722279852385,1.53592789,3314.5,3314.3,3.01721]
["bitfinex","ETHUSD",1722279852583,5.89323473,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1722279852584,1.53592789,3314.4,3314.3,3.01721]
["bitfinex","ETHUSD",1722279852995,0.58932347,3314.9,3314.1,0.06034131]
["bitfinex","ETHUSD",1722279852996,0.58932347,3314.9,3314.1,0.06033879]
["bitfinex","ETHUSD",1722279853196,1.5358548,3314.8,3314.1,0.06033879]
["bitfinex","ETHUSD",1722279853402,1.5358548,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1722279853582,1.5358548,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722279854432,4.5525348,3314.9,3314.1,3.01734]
["bitfinex","ETHUSD",1722279854651,2.03003275,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722279854939,1.5358548,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1722279855734,1.5358548,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1722279856281,1.5358548,3314.7,3313.9,3.01755]
["bitfinex","ETHUSD",1722279856535,1.5358548,3314.7,3313.5,3.01792]
["bitfinex","ETHUSD",1722279856536,3.01714,3314.4,3313.5,3.01792]
["bitfinex","ETHUSD",1722279856824,1.5358548,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722279857128,1.5358548,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1722279857330,1.5358548,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1722279857497,0.56888033,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722279857679,1.53614994,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279858502,3.01732,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1722279858705,3.01732,3314.2,3313.3,8.46488]
["bitfinex","ETHUSD",1722279858706,1.53614994,3314.1,3313.3,8.46488]
["bitfinex","ETHUSD",1722279859027,1.90390233,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1722279859221,1.53614994,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722279859808,1.53614994,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1722279860216,1.53614994,3313.9,3313.5,3.01793]
["bitfinex","ETHUSD",1722279860440,1.53614994,3313.8,3313.6,3.01783]
["bitfinex","ETHUSD",1722279860742,0.56888033,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722279860911,1.53612277,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279861119,1.53612277,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722279862637,1.53612277,3314.3,3314.2,6.03462]
["bitfinex","ETHUSD",1722279862859,1.25826519,3315.1,3314.3,3.0172]
["bitfinex","ETHUSD",1722279863003,1.53571858,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1722279863337,9.6807,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1722279863338,1.53571858,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722279863740,1.53571858,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722279864045,1.53571858,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722279864255,1.53571858,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1722279864538,1.53571858,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1722279864702,1.53571858,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1722279865040,1.53571858,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722279865249,1.53571858,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722279865459,4.55208858,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722279865627,1.53571858,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722279865949,1.53571858,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1722279866117,1.53571858,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1722279866314,1.53571858,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722279866528,1.53571858,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722279866702,1.7830156,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722279866902,1.53571858,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722279867152,1.53571858,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722279867756,1.53571858,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722279868144,1.53571858,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1722279868355,7.37,3315.6,3315.1,3.0165]
["bitfinex","ETHUSD",1722279868515,1.53562712,3315.5,3315.0,0.06032572]
["bitfinex","ETHUSD",1722279868716,1.53562712,3315.5,3314.7,5.49153]
["bitfinex","ETHUSD",1722279868907,4.55183712,3315.5,3314.7,2.4747]
["bitfinex","ETHUSD",1722279869121,2.86735938,3315.4,3314.7,2.4747]
["bitfinex","ETHUSD",1722279869353,1.53562712,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722279869551,4.55194712,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722279869859,4.55194712,3315.3,3314.3,5.35089]
["bitfinex","ETHUSD",1722279869860,1.53562712,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1722279870066,1.53562712,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1722279870362,1.53562712,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1722279870525,3.01631,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722279870735,1.97044844,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722279870960,1.53564421,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722279871416,4.55214421,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722279871618,1.53564421,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722279871850,3.45127423,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1722279872034,4.89733348,3315.1,3314.3,5.35086]
["bitfinex","ETHUSD",1722279872357,4.89733348,3315.1,3313.8,2.4794]
["bitfinex","ETHUSD",1722279872358,3.01674,3314.9,3313.8,2.4794]
["bitfinex","ETHUSD",1722279872567,1.99090227,3314.8,3314.0,3.01744]
["bitfinex","ETHUSD",1722279872732,1.53566206,3314.7,3314.2,3.01724]
["bitfinex","ETHUSD",1722279873063,1.53566206,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1722279873209,0.19909023,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722279873412,1.53566206,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1722279873918,1.53566206,3314.5,3314.0,3.01744]
["bitfinex","ETHUSD",1722279874442,1.53566206,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1722279874643,1.53566206,3314.5,3314.3,3.01719]
["bitfinex","ETHUSD",1722279874827,1.53566206,3314.4,3314.3,3.01719]
["bitfinex","ETHUSD",1722279875062,1.53584038,3314.7,3314.3,3.01719]
["bitfinex","ETHUSD",1722279875296,2.03661644,3314.7,3314.3,3.01719]
["bitfinex","ETHUSD",1722279875469,1.53584038,3314.6,3314.3,3.01719]
["bitfinex","ETHUSD",1722279875797,1.53584038,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1722279875970,1.53584038,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1722279876168,1.53584038,3314.6,3314.1,3.01734]
["bitfinex","ETHUSD",1722279876377,0.20366164,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1722279876550,1.53584038,3314.4,3314.1,3.01734]
["bitfinex","ETHUSD",1722279876894,1.53584038,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722279877122,1.53584038,3314.4,3314.2,3.01728]
["bitfinex","ETHUSD",1722279877287,3.36161142,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1722279877589,2.96718486,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1722279877761,1.5358272,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722279878558,1.5358272,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722279879073,1.5358272,3314.8,3314.2,3.01728]
["bitfinex","ETHUSD",1722279879251,3.01687,3314.7,3313.8,2.4794]
["bitfinex","ETHUSD",1722279879452,1.5358272,3314.6,3314.0,3.01744]
["bitfinex","ETHUSD",1722279879690,1.5358272,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722279879904,4.5528272,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1722279880107,1.5358272,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1722279880311,1.99110992,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1722279880454,1.5358272,3314.4,3313.9,3.01756]
["bitfinex","ETHUSD",1722279880857,1.5358272,3314.4,3313.7,3.01769]
["bitfinex","ETHUSD",1722279881216,1.5358272,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1722279881366,1.99113092,3314.2,3313.7,3.01769]
["bitfinex","ETHUSD",1722279881701,1.5358272,3314.1,3313.7,3.01769]
["bitfinex","ETHUSD",1722279882190,1.5358272,3314.1,3313.9,3.01756]
["bitfinex","ETHUSD",1722279882396,2.3128,3314.5,3313.7,3.01769]
["bitfinex","ETHUSD",1722279882397,1.5358272,3314.0,3313.7,3.01769]
["bitfinex","ETHUSD",1722279882554,1.5358272,3313.9,3313.7,3.01769]
["bitfinex","ETHUSD",1722279882754,5.32985,3314.5,3313.7,3.01769]
["bitfinex","ETHUSD",1722279882755,1.5358272,3313.8,3313.7,3.01769]
["bitfinex","ETHUSD",1722279883454,1.5358272,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1722279883656,0.9921985,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722279883657,1.5358272,3314.2,3313.8,3.01767]
["bitfinex","ETHUSD",1722279883860,1.5358272,3314.1,3313.8,3.01767]
["bitfinex","ETHUSD",1722279884054,1.5358272,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1722279884249,1.5358272,3314.0,3313.8,3.07801592]
["bitfinex","ETHUSD",1722279884250,1.53598641,3314.3,3313.8,3.01764]
["bitfinex","ETHUSD",1722279884454,1.53598641,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1722279884696,1.53598641,3314.2,3313.9,2.39074639]
["bitfinex","ETHUSD",1722279884853,1.57415982,3314.9,3313.9,2.39074639]
["bitfinex","ETHUSD",1722279884854,1.25932786,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1722279885055,1.53579805,3314.8,3314.4,3.01708]
["bitfinex","ETHUSD",1722279885254,1.53579805,3314.7,3314.4,3.01708]
["bitfinex","ETHUSD",1722279885486,0.1535798,3314.7,3314.4,3.01708]
["bitfinex","ETHUSD",1722279885696,3.56842786,3315.0,3314.4,3.01708]
["bitfinex","ETHUSD",1722279885697,1.53581319,3314.6,3314.4,3.01708]
["bitfinex","ETHUSD",1722279885991,1.53581319,3314.5,3314.4,3.01708]
["bitfinex","ETHUSD",1722279886416,1.53581319,3314.5,3314.2,3.01729]
["bitfinex","ETHUSD",1722279886417,1.53581319,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1722279886596,1.53581319,3314.7,3314.2,3.01729]
["bitfinex","ETHUSD",1722279886802,1.53581319,3314.6,3314.3,3.0172]
["bitfinex","ETHUSD",1722279887004,1.53581319,3314.6,3314.3,3.077538]
["bitfinex","ETHUSD",1722279887378,1.53581319,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1722279887581,1.53581319,3314.6,3314.2,3.01723]
["bitfinex","ETHUSD",1722279887787,1.53581319,3314.6,3313.9,2.3304]
["bitfinex","ETHUSD",1722279888003,1.53581319,3314.6,3314.2,3.01724]
["bitfinex","ETHUSD",1722279888197,1.71734592,3314.6,3314.2,3.01724]
["bitfinex","ETHUSD",1722279888406,1.53581319,3314.5,3314.2,3.01724]
["bitfinex","ETHUSD",1722279888722,1.53581319,3314.5,3314.0,3.01743]
["bitfinex","ETHUSD",1722279888723,1.53581319,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1722279888881,0.18153273,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1722279888882,1.53581319,3314.3,3314.1,3.01739]
["bitfinex","ETHUSD",1722279889080,1.53581319,3314.2,3314.1,3.01739]
["bitfinex","ETHUSD",1722279889816,1.53581319,3314.5,3314.1,3.01739]
["bitfinex","ETHUSD",1722279889982,1.53581319,3314.4,3314.1,3.01739]
["bitfinex","ETHUSD",1722279890181,0.18153273,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1722279890182,1.53581319,3314.3,3314.1,3.01739]
["bitfinex","ETHUSD",1722279890513,1.53581319,3314.2,3314.1,3.01739]
["bitfinex","ETHUSD",1722279890719,1.53590739,3314.5,3314.2,3.01726]
["bitfinex","ETHUSD",1722279890882,1.53589755,3314.4,3314.2,3.01726]
["bitfinex","ETHUSD",1722279891083,1.53589755,3314.3,3314.2,3.01726]
["bitfinex","ETHUSD",1722279891285,1.53591615,3314.5,3314.0,3.01746]
["bitfinex","ETHUSD",1722279891485,1.53591615,3314.4,3313.6,3.01783]
["bitfinex","ETHUSD",1722279891809,1.53591615,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722279891810,2.79568788,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722279892011,1.53591615,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1722279892167,1.53591615,3314.1,3313.8,3.01765]
["bitfinex","ETHUSD",1722279892511,1.53591615,3314.0,3313.8,3.01765]
["bitfinex","ETHUSD",1722279892711,1.53591615,3313.9,3313.8,3.01765]
["bitfinex","ETHUSD",1722279892910,1.53591615,3314.2,3313.8,3.01765]
["bitfinex","ETHUSD",1722279893071,1.53591615,3314.1,3313.8,3.01765]
["bitfinex","ETHUSD",1722279893272,1.53591615,3314.0,3313.8,3.01765]
["bitfinex","ETHUSD",1722279893604,1.53591615,3313.9,3313.8,3.01765]
["bitfinex","ETHUSD",1722279893850,1.53591615,3314.2,3313.8,3.01765]
["bitfinex","ETHUSD",1722279894050,1.53591615,3314.1,3313.6,3.01779]
["bitfinex","ETHUSD",1722279894216,1.25977173,3314.3,3313.6,3.01779]
["bitfinex","ETHUSD",1722279894217,1.53591615,3314.0,3313.6,3.01779]
["bitfinex","ETHUSD",1722279894412,1.53591615,3313.9,3313.8,6.03536]
["bitfinex","ETHUSD",1722279894612,1.75628792,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1722279894613,1.25977173,3314.6,3314.1,3.01736]
["bitfinex","ETHUSD",1722279894812,8.94475519,3314.8,3314.2,0.0603397]
["bitfinex","ETHUSD",1722279894813,1.53599082,3314.5,3314.2,0.0603397]
["bitfinex","ETHUSD",1722279895039,1.25977173,3314.7,3314.1,3.07770056]
["bitfinex","ETHUSD",1722279895040,1.53599082,3314.4,3314.1,3.07770056]
["bitfinex","ETHUSD",1722279895246,1.25977173,3314.7,3314.0,0.0603413]
["bitfinex","ETHUSD",1722279895247,1.53099082,3314.3,3314.0,0.0603413]
["bitfinex","ETHUSD",1722279895411,3.01696,3314.6,3313.5,2.2706]
["bitfinex","ETHUSD",1722279895412,1.6840899,3314.2,3313.6,3.01784]
["bitfinex","ETHUSD",1722279895613,3.01722,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1722279896262,4.27699173,3314.3,3313.6,3.01784]
["bitfinex","ETHUSD",1722279896421,4.27699173,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279896619,3.01722,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279896939,4.27699173,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279897139,3.01722,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279897476,4.27699173,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279897656,3.01722,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279899046,2.3041498,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1722279899239,3.01722,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279899448,2.30415135,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1722279899770,3.01722,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279899964,2.30415135,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1722279900253,3.68527173,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1722279900452,2.30417497,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722279900755,3.68527173,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722279900756,2.3040886,3314.2,3313.8,3.01768]
["bitfinex","ETHUSD",1722279900964,3.68527173,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722279901113,2.30411679,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1722279901457,6.70241173,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722279901665,4.5912336,3314.6,3313.8,3.01768]
["bitfinex","ETHUSD",1722279901666,2.30408986,3314.3,3313.8,3.07802632]
["bitfinex","ETHUSD",1722279901818,1.25977173,3314.5,3313.8,3.01768]
["bitfinex","ETHUSD",1722279902018,2.3040197,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722279902220,4.27676173,3314.6,3314.0,3.01747]
["bitfinex","ETHUSD",1722279902419,2.30396467,3314.5,3314.0,3.01747]
["bitfinex","ETHUSD",1722279902618,2.30396467,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1722279902853,1.25977173,3314.6,3313.5,2.2706]
["bitfinex","ETHUSD",1722279903021,8.62977173,3314.8,3313.6,3.07818862]
["bitfinex","ETHUSD",1722279903371,8.62977173,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1722279903372,2.30383277,3314.7,3314.3,3.01717]
["bitfinex","ETHUSD",1722279903517,2.30383277,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1722279903867,8.62977173,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1722279904182,2.30375678,3314.7,3314.3,3.01717]
["bitfinex","ETHUSD",1722279904469,4.27645173,3314.9,3314.3,3.01717]
["bitfinex","ETHUSD",1722279904669,2.3037878,3314.8,3314.4,3.0171]
["bitfinex","ETHUSD",1722279904835,2.3037878,3314.7,3314.4,3.0171]
["bitfinex","ETHUSD",1722279905039,1.25977173,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722279905243,2.30372752,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722279905445,1.25977173,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1722279905660,2.30365867,3314.9,3314.5,3.017]
["bitfinex","ETHUSD",1722279905968,2.30365867,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722279906172,2.30365867,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1722279906473,1.25977173,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1722279906625,2.30369352,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1722279906970,2.30369352,3314.7,3314.4,3.01711]
["bitfinex","ETHUSD",1722279907264,1.25977173,3314.9,3314.4,3.01711]
["bitfinex","ETHUSD",1722279907424,2.30370701,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1722279907622,2.30370701,3314.7,3314.5,3.01701]
["bitfinex","ETHUSD",1722279907862,1.25977173,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1722279908047,2.30358929,3314.9,3314.5,3.01701]
["bitfinex","ETHUSD",1722279908223,2.30358929,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1722279908427,1.25977173,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1722279908626,2.30362725,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1722279908932,2.30362725,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1722279909133,1.25977173,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1722279909347,2.30362823,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1722279909536,2.30362823,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1722279909851,1.25977173,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1722279910052,2.30357998,3314.9,3314.4,3.01705]
["bitfinex","ETHUSD",1722279910254,2.30357998,3314.8,3314.4,3.01705]
["bitfinex","ETHUSD",1722279910668,2.30357998,3314.8,3314.4,3.01708]
["bitfinex","ETHUSD",1722279910975,2.30365254,3314.7,3314.4,3.01708]
["bitfinex","ETHUSD",1722279911266,1.25977173,3314.9,3314.4,3.01708]
["bitfinex","ETHUSD",1722279911426,2.30366114,3314.8,3314.4,3.01708]
["bitfinex","ETHUSD",1722279911625,2.30366114,3314.7,3314.4,3.01708]
["bitfinex","ETHUSD",1722279911864,1.25977173,3314.9,3314.6,3.01695]
["bitfinex","ETHUSD",1722279912065,2.3923,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722279912066,2.30365547,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722279912243,1.57607491,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1722279912244,1.25977173,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1722279912436,2.30347024,3315.0,3314.9,3.01662]
["bitfinex","ETHUSD",1722279912874,1.25977173,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1722279913167,2.30340901,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1722279913335,1.25977173,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1722279913535,2.30338077,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1722279913740,1.25977173,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722279913945,7.37,3315.4,3315.0,3.07690014]
["bitfinex","ETHUSD",1722279913946,8.63115055,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722279914146,2.3032377,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722279914547,2.3032377,3315.3,3315.0,3.01651]
["bitfinex","ETHUSD",1722279914751,7.37,3315.4,3315.1,3.01642]
["bitfinex","ETHUSD",1722279914979,2.30325074,3315.3,3315.1,3.01642]
["bitfinex","ETHUSD",1722279915185,1.53550118,3315.2,3315.0,3.01651]
["bitfinex","ETHUSD",1722279915387,1.53550118,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1722279915572,3.83900803,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1722279915885,1.53550118,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722279916184,1.53550118,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722279916561,3.83897985,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1722279916886,4.59300067,3315.2,3314.8,3.01668]
["bitfinex","ETHUSD",1722279916887,1.53550118,3315.0,3314.8,3.01668]
["bitfinex","ETHUSD",1722279917065,1.53550118,3314.9,3314.8,3.01668]
["bitfinex","ETHUSD",1722279917262,1.26115055,3315.3,3314.8,3.01668]
["bitfinex","ETHUSD",1722279917263,1.53550118,3315.2,3314.8,3.01668]
["bitfinex","ETHUSD",1722279917476,3.83884106,3315.1,3314.9,3.01668]
["bitfinex","ETHUSD",1722279917677,1.53550118,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722279918067,1.26115055,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1722279918269,3.83872488,3315.3,3315.1,3.01647]
["bitfinex","ETHUSD",1722279918456,3.83872488,3315.2,3315.1,3.01647]
["bitfinex","ETHUSD",1722279918798,1.53548995,3315.2,3315.1,3.01647]
["bitfinex","ETHUSD",1722279920359,1.53548995,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722279920660,1.53542566,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722279920877,8.63115055,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1722279921118,3.83840108,3315.6,3315.4,3.0162]
["bitfinex","ETHUSD",1722279921318,3.83840108,3315.5,3315.4,3.0162]
["bitfinex","ETHUSD",1722279921462,1.53537282,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1722279921668,1.53537282,3315.4,3315.2,3.01634]
["bitfinex","ETHUSD",1722279921877,3.83840108,3315.3,3315.2,8.49614]
["bitfinex","ETHUSD",1722279922077,1.53537282,3315.3,3315.2,9.345754]
["bitfinex","ETHUSD",1722279922997,1.53537282,3315.3,3315.2,12.362154]
["bitfinex","ETHUSD",1722279923659,1.53537282,3315.3,3315.2,9.345754]
["bitfinex","ETHUSD",1722279923880,1.53537282,3315.3,3315.2,3.01634]
["bitfinex","ETHUSD",1722279924625,1.53537282,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722279924626,3.93397282,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722279924793,3.83823275,3315.2,3314.4,5.3996]
["bitfinex","ETHUSD",1722279925000,5.41492,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722279925001,4.76354803,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1722279925316,3.83823275,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1722279925484,3.83823275,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1722279925685,3.83823275,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722279926107,1.53537282,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722279926309,1.53569623,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722279926634,1.53569623,3314.7,3314.6,6.03385]
["bitfinex","ETHUSD",1722279927096,1.53569623,3314.7,3314.6,3.0169]
["bitfinex","ETHUSD",1722279927780,1.53569623,3314.7,3314.6,6.03385]
["bitfinex","ETHUSD",1722279928423,1.25918779,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722279928424,1.53555821,3315.4,3315.0,3.01652]
["bitfinex","ETHUSD",1722279928728,1.53558042,3315.3,3314.8,3.01672]
["bitfinex","ETHUSD",1722279929028,3.8389562,3315.2,3314.8,3.01672]
["bitfinex","ETHUSD",1722279929216,3.8389562,3315.1,3314.8,3.01672]
["bitfinex","ETHUSD",1722279929397,3.8389562,3315.0,3314.8,3.01672]
["bitfinex","ETHUSD",1722279929599,3.8389562,3314.9,3314.8,3.01672]
["bitfinex","ETHUSD",1722279929799,1.53558042,3314.9,3314.8,3.01672]
["bitfinex","ETHUSD",1722279931229,1.53558042,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722279931439,1.53558042,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722279932008,1.53558042,3314.8,3314.5,3.01697]
["bitfinex","ETHUSD",1722279932226,1.53558042,3314.7,3314.6,3.01692]
["bitfinex","ETHUSD",1722279932545,1.60078339,3314.7,3314.6,3.01692]
["bitfinex","ETHUSD",1722279933424,1.60078339,3314.7,3314.0,3.01748]
["bitfinex","ETHUSD",1722279933425,4.06449237,3314.7,3313.9,2.3448]
["bitfinex","ETHUSD",1722279933599,2.30363064,3314.6,3313.8,3.01762]
["bitfinex","ETHUSD",1722279933800,4.55263042,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1722279934039,4.52483717,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1722279934254,3.83921106,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1722279934542,3.83921106,3314.3,3313.9,3.01759]
["bitfinex","ETHUSD",1722279934543,3.83921106,3314.2,3313.9,3.01759]
["bitfinex","ETHUSD",1722279934697,0.68562611,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1722279934698,3.90420399,3314.1,3313.9,3.01759]
["bitfinex","ETHUSD",1722279935045,1.53558042,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1722279935344,1.60050197,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1722279935712,1.60050197,3314.0,3313.7,3.01773]
["bitfinex","ETHUSD",1722279935905,1.53558042,3313.9,3313.7,3.01773]
["bitfinex","ETHUSD",1722279936102,1.60035925,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1722279936467,1.53558042,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1722279936802,1.60034315,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1722279937498,1.76037747,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1722279937703,1.76037747,3313.7,3312.6,2.3677]
["bitfinex","ETHUSD",1722279937704,3.839938,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1722279937899,3.90461074,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1722279938100,3.90461074,3313.5,3312.6,2.3677]
["bitfinex","ETHUSD",1722279938101,3.84011765,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1722279938424,1.59998981,3313.3,3312.6,2.3677]
["bitfinex","ETHUSD",1722279938739,1.53558042,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1722279938978,1.59990549,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1722279939757,1.59990549,3313.2,3312.9,3.01848]
["bitfinex","ETHUSD",1722279939975,1.59990549,3313.2,3312.6,2.3677]
["bitfinex","ETHUSD",1722279939976,1.53558042,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1722279940147,0.06421459,3313.0,3312.8,3.01859]
["bitfinex","ETHUSD",1722279940335,1.53558042,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1722279940537,1.59981026,3312.9,3312.8,3.01859]
["bitfinex","ETHUSD",1722279940760,1.59981026,3312.9,3312.7,3.01866]
["bitfinex","ETHUSD",1722279940973,1.53558042,3312.8,3312.7,3.01866]
["bitfinex","ETHUSD",1722279941177,1.59978195,3312.8,3312.7,6.03734]
["bitfinex","ETHUSD",1722279941383,1.53558042,3312.8,3312.7,6.03734]
["bitfinex","ETHUSD",1722279941563,7.37,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1722279941564,8.62918779,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1722279941884,3.90521009,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1722279942085,1.53637911,3313.7,3313.5,3.01792]
["bitfinex","ETHUSD",1722279942572,0.06418642,3313.6,3313.4,3.01804]
["bitfinex","ETHUSD",1722279942781,1.53637911,3313.5,3313.4,3.319844]
["bitfinex","ETHUSD",1722279943133,3.01716,3314.4,3313.6,3.01777]
["bitfinex","ETHUSD",1722279943376,3.90470215,3314.3,3313.6,3.01777]
["bitfinex","ETHUSD",1722279943531,3.8403134,3314.2,3313.7,3.01771]
["bitfinex","ETHUSD",1722279943732,3.90465848,3314.1,3313.5,3.01789]
["bitfinex","ETHUSD",1722279943971,3.90465848,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1722279943972,4.23077925,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1722279944175,6.65523779,3314.5,3313.7,3.0177]
["bitfinex","ETHUSD",1722279944176,1.60042771,3313.9,3313.7,3.0177]
["bitfinex","ETHUSD",1722279944373,1.53612631,3313.8,3313.7,3.0177]
["bitfinex","ETHUSD",1722279944675,1.60040587,3313.8,3313.7,3.0177]
["bitfinex","ETHUSD",1722279945535,1.60040587,3313.8,3313.7,6.03547]
["bitfinex","ETHUSD",1722279946689,1.53612631,3313.8,3313.7,3.0177]
["bitfinex","ETHUSD",1722279946859,7.37,3314.6,3313.5,3.01792]
["bitfinex","ETHUSD",1722279946860,3.01744,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1722279947055,0.06440658,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1722279947363,1.83787031,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1722279947364,1.60055937,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1722279948655,1.53612631,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1722279949056,3.84038923,3314.2,3313.6,3.01786]
["bitfinex","ETHUSD",1722279949355,3.84038923,3314.2,3313.4,3.01804]
["bitfinex","ETHUSD",1722279949356,6.28408209,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1722279949586,3.84038815,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1722279949756,1.60081844,3313.9,3313.5,6.03583]
["bitfinex","ETHUSD",1722279949956,1.53612631,3313.8,3313.5,3.01788]
["bitfinex","ETHUSD",1722279950153,0.06458716,3313.7,3313.5,3.01788]
["bitfinex","ETHUSD",1722279950409,1.53612631,3313.6,3313.5,3.01788]
["bitfinex","ETHUSD",1722279950561,0.06456532,3313.6,3313.5,3.01788]
["bitfinex","ETHUSD",1722279950760,1.53612631,3313.9,3313.5,3.01788]
["bitfinex","ETHUSD",1722279951066,1.60073531,3313.8,3313.5,3.01788]
["bitfinex","ETHUSD",1722279951272,1.53612631,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1722279951688,1.60069841,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1722279952298,1.60069841,3313.7,3313.6,8.44192]
["bitfinex","ETHUSD",1722279952574,1.53612631,3313.7,3313.6,8.44192]
["bitfinex","ETHUSD",1722279952775,6.01713,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1722279952994,5.24348252,3314.4,3313.8,3.01762]
["bitfinex","ETHUSD",1722279953171,3.84008106,3314.3,3313.8,3.01762]
["bitfinex","ETHUSD",1722279953358,0.06464479,3314.2,3313.9,3.01759]
["bitfinex","ETHUSD",1722279953562,1.53603365,3314.1,3313.9,3.01759]
["bitfinex","ETHUSD",1722279953761,1.60065631,3314.0,3313.9,3.01759]
["bitfinex","ETHUSD",1722279955507,1.60065631,3314.0,3313.9,6.03518]
["bitfinex","ETHUSD",1722279957379,1.53603365,3314.0,3313.9,6.03518]
["bitfinex","ETHUSD",1722279957612,3.0,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1722279957814,5.12254225,3314.7,3314.3,3.01717]
["bitfinex","ETHUSD",1722279958016,3.83971225,3314.6,3314.3,3.01717]
["bitfinex","ETHUSD",1722279958321,3.83971225,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1722279958518,0.06483518,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1722279958676,1.92633964,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722279958884,1.5358849,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722279959196,1.60072842,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1722279961018,1.60072842,3314.4,3314.3,6.03444]
["bitfinex","ETHUSD",1722279962735,1.60072842,3314.4,3314.3,9.05166]
["bitfinex","ETHUSD",1722279962912,0.06484352,3314.4,3314.3,11.39946]
["bitfinex","ETHUSD",1722279963423,7.37,3315.1,3314.3,11.39946]
["bitfinex","ETHUSD",1722279963424,7.37,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722279963631,1.53555259,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722279963948,1.6007015,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722279964323,1.53555234,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722279964526,0.06512664,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722279964693,1.53555234,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722279964894,1.53555234,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1722279965187,3.83886454,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1722279965413,1.40225563,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722279965414,3.90405665,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722279965830,1.60074445,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722279966536,1.60074445,3315.4,3315.3,6.03262]
["bitfinex","ETHUSD",1722279969573,1.60074445,3315.4,3315.3,9.953837]
["bitfinex","ETHUSD",1722279969779,7.37,3316.4,3316.2,3.01542]
["bitfinex","ETHUSD",1722279969934,3.89891195,3316.3,3316.1,3.01555]
["bitfinex","ETHUSD",1722279970129,1.53511493,3316.2,3316.1,3.01555]
["bitfinex","ETHUSD",1722279970335,1.59621774,3316.2,3316.1,3.01555]
["bitfinex","ETHUSD",1722279970533,1.59621774,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722279970847,1.53511493,3316.2,3316.1,6.03118]
["bitfinex","ETHUSD",1722279971177,2.2578,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722279971343,4.06336137,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722279971671,3.83758137,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722279971985,0.22578,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722279971986,1.53503332,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722279972160,1.53503332,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722279972359,2.01111465,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722279973073,1.53503332,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722279973290,1.53503332,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722279973449,1.53503332,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722279974379,1.53503332,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722279974582,1.53503332,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722279974956,1.53503332,3316.5,3316.3,3.01539]
["bitfinex","ETHUSD",1722279975892,1.53503332,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722279979482,0.248358,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722279979695,2.2578,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722279979878,1.53490921,3316.7,3316.6,3.01505]
["bitfinex","ETHUSD",1722279980080,2.2578,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722279980288,3.79271251,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722279980442,4.47198376,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722279980642,2.21418376,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722279981383,2.21418376,3316.8,3316.4,3.01527]
["bitfinex","ETHUSD",1722279981587,2.21418376,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1722279981588,0.67927125,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1722279981899,3.0,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1722279982065,1.53492504,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722279982650,1.53492504,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722279983988,1.53492504,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722279984286,0.4534925,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722279984490,0.4534925,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722279984848,0.4534925,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1722279985046,3.0,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722279985250,1.53483061,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722279985450,1.53483061,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1722279985881,0.06113311,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722279986103,1.59596372,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722279986397,3.0,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722279986700,1.53487624,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722279986996,1.59603788,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722279987194,1.53487624,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1722279987494,0.06111804,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722279987786,0.06111804,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1722279987787,1.59599428,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1722279987948,3.826809,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722279988148,0.06109624,3316.6,3316.4,3.01525]
["bitfinex","ETHUSD",1722279988461,0.9094989,3316.9,3316.5,3.01516]
["bitfinex","ETHUSD",1722279988646,1.53490252,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1722279988848,1.53490252,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1722279989086,1.53490252,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722279989297,2.07934266,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722279989496,1.53490252,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722279990661,1.53490252,3316.7,3316.5,3.01516]
["bitfinex","ETHUSD",1722279991007,1.53490252,3316.7,3316.3,3.07566341]
["bitfinex","ETHUSD",1722279991378,1.53490252,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722279992467,1.53490252,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1722279992468,1.74283679,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1722279992685,1.74283679,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1722279992686,1.53490252,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1722279993003,1.53490252,3316.6,3315.7,3.07621743]
["bitfinex","ETHUSD",1722279993163,1.53490252,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722279993364,1.53488251,3316.6,3316.4,6.03055]
["bitfinex","ETHUSD",1722279993613,3.0,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1722279993614,1.53493331,3316.5,3316.4,3.01524]
["bitfinex","ETHUSD",1722279993909,1.53493331,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722279994071,2.06028331,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722279994281,1.53493331,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1722279994621,1.53493331,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722279994920,1.53493331,3316.8,3316.6,3.01507]
["bitfinex","ETHUSD",1722279995221,3.0,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722279995373,1.53480252,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1722279996774,1.53480252,3316.9,3316.7,3.01496]
["bitfinex","ETHUSD",1722279997019,1.53480252,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722279997220,2.2552,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1722279997221,1.53470698,3317.3,3317.0,3.01471]
["bitfinex","ETHUSD",1722279997387,2.2552,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1722279997388,1.91370456,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1722279997718,1.53471386,3317.1,3317.0,3.01471]
["bitfinex","ETHUSD",1722279998212,1.53471386,3317.1,3316.8,3.01488]
["bitfinex","ETHUSD",1722279998610,1.53471386,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1722279998611,1.53471386,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1722280000305,0.05925794,3317.0,3316.9,3.01485]
["bitfinex","ETHUSD",1722280000626,1.5939718,3317.0,3316.9,3.01485]
["bitfinex","ETHUSD",1722280002686,1.5939718,3317.0,3316.9,6.331195]
["bitfinex","ETHUSD",1722280004530,1.59387004,3317.0,3316.9,6.331195]
["bitfinex","ETHUSD",1722280005386,1.59387004,3317.0,3316.9,3.316335]
["bitfinex","ETHUSD",1722280006030,1.59387004,3317.0,3316.7,3.01497]
["bitfinex","ETHUSD",1722280006235,1.5346121,3316.9,3316.6,0.005]
["bitfinex","ETHUSD",1722280006380,0.05683813,3316.8,3316.6,0.005]
["bitfinex","ETHUSD",1722280006578,1.5346121,3316.7,3316.6,3.02005]
["bitfinex","ETHUSD",1722280006887,1.59142843,3316.7,3316.6,3.02005]
["bitfinex","ETHUSD",1722280007778,1.5346121,3316.7,3316.6,3.62357]
["bitfinex","ETHUSD",1722280007983,4.54915323,3317.4,3316.7,3.01499]
["bitfinex","ETHUSD",1722280008184,1.53474323,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722280008424,1.53474323,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1722280008727,1.59147148,3317.1,3316.7,3.01499]
["bitfinex","ETHUSD",1722280008937,1.53474323,3317.0,3316.7,3.01499]
["bitfinex","ETHUSD",1722280009098,1.53474323,3316.9,3316.7,3.01499]
["bitfinex","ETHUSD",1722280009304,1.53474323,3316.8,3316.6,3.62365]
["bitfinex","ETHUSD",1722280009518,1.53474323,3316.7,3316.6,3.02013]
["bitfinex","ETHUSD",1722280010227,4.27141353,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1722280010538,1.59134957,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1722280010735,1.53476592,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722280011032,1.53476592,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1722280011197,1.53476592,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722280011398,1.53476592,3316.9,3316.7,3.01502]
["bitfinex","ETHUSD",1722280011642,1.53475908,3316.8,3316.7,3.01502]
["bitfinex","ETHUSD",1722280011937,1.59123374,3316.8,3316.7,3.01502]
["bitfinex","ETHUSD",1722280013336,1.59123374,3316.8,3316.6,3.02007]
["bitfinex","ETHUSD",1722280013523,0.05647466,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722280013703,1.53477214,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722280014026,1.53477214,3316.8,3316.7,3.618559]
["bitfinex","ETHUSD",1722280014027,1.59125752,3316.8,3316.7,3.618559]
["bitfinex","ETHUSD",1722280014440,1.59125752,3316.8,3316.7,6.096559]
["bitfinex","ETHUSD",1722280014643,1.59125752,3316.8,3316.7,9.111599]
["bitfinex","ETHUSD",1722280014802,1.53477214,3316.8,3316.7,12.126639]
["bitfinex","ETHUSD",1722280015003,1.53446639,3316.8,3316.7,9.111599]
["bitfinex","ETHUSD",1722280015226,1.57710405,3317.7,3316.7,9.111599]
["bitfinex","ETHUSD",1722280015227,1.26168324,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722280015447,1.53447093,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722280015646,1.58880635,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722280020170,1.58880635,3317.4,3317.3,8.54886489]
["bitfinex","ETHUSD",1722280021122,1.53447093,3317.4,3317.3,8.54886489]
["bitfinex","ETHUSD",1722280021324,1.53428152,3317.9,3317.3,6.13789389]
["bitfinex","ETHUSD",1722280021627,1.58670442,3317.8,3317.3,3.12340389]
["bitfinex","ETHUSD",1722280021825,1.53428152,3317.7,3317.6,6.02844]
["bitfinex","ETHUSD",1722280022128,1.58643785,3317.7,3317.6,6.02844]
["bitfinex","ETHUSD",1722280022451,1.53428152,3317.7,3317.6,6.02844]
["bitfinex","ETHUSD",1722280022650,1.2623602,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1722280022826,1.53422956,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1722280023030,1.58655183,3318.2,3317.8,0.06027412]
["bitfinex","ETHUSD",1722280023233,1.53422956,3318.1,3317.8,0.06027412]
["bitfinex","ETHUSD",1722280023663,0.0522787,3318.0,3317.8,0.06027412]
["bitfinex","ETHUSD",1722280023865,1.53422956,3317.9,3317.8,0.06027412]
["bitfinex","ETHUSD",1722280024054,1.58654005,3317.9,3317.7,3.07432638]
["bitfinex","ETHUSD",1722280024270,1.53422956,3317.8,3317.7,3.07432638]
["bitfinex","ETHUSD",1722280024443,1.58651826,3317.8,3317.7,3.01405]
["bitfinex","ETHUSD",1722280025547,1.58651826,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1722280025705,1.58651826,3317.8,3316.8,3.01488]
["bitfinex","ETHUSD",1722280025706,1.53422956,3317.7,3316.8,2.2972]
["bitfinex","ETHUSD",1722280025860,3.01438,3317.5,3316.6,0.005]
["bitfinex","ETHUSD",1722280026053,1.53422956,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722280026258,1.53422956,3317.4,3316.6,0.005]
["bitfinex","ETHUSD",1722280026259,1.58654428,3317.4,3316.6,0.005]
["bitfinex","ETHUSD",1722280026498,1.53422956,3317.3,3316.9,3.01477]
["bitfinex","ETHUSD",1722280026696,1.58658858,3317.3,3316.9,3.01477]
["bitfinex","ETHUSD",1722280026997,1.53422956,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1722280027183,1.53422956,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722280028099,4.2765002,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722280028100,1.5345493,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722280028412,0.27969095,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722280028700,1.5345493,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722280029276,3.01462,3317.2,3316.6,3.02009]
["bitfinex","ETHUSD",1722280029481,1.5345493,3317.1,3316.6,0.005]
["bitfinex","ETHUSD",1722280029708,2.0622713,3317.1,3316.6,0.005]
["bitfinex","ETHUSD",1722280029928,1.5345493,3317.0,3316.6,0.005]
["bitfinex","ETHUSD",1722280030090,1.5345493,3317.0,3316.6,3.02013]
["bitfinex","ETHUSD",1722280030297,0.05208598,3316.9,3316.6,3.02013]
["bitfinex","ETHUSD",1722280030495,1.5345493,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722280030724,1.58661348,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722280031487,1.58661348,3316.8,3316.6,0.005]
["bitfinex","ETHUSD",1722280031690,6.8497893,3316.7,3316.6,0.005]
["bitfinex","ETHUSD",1722280031891,6.90172723,3316.7,3316.6,0.005]
["bitfinex","ETHUSD",1722280032313,8.47898872,3316.7,3316.6,0.005]
["bitfinex","ETHUSD",1722280033605,11.49402872,3316.7,3316.6,0.005]
["bitfinex","ETHUSD",1722280034028,9.91676723,3316.7,3316.6,0.005]
["bitfinex","ETHUSD",1722280034231,3.01585,3315.9,3314.8,4.59076539]
["bitfinex","ETHUSD",1722280034458,3.01585,3315.9,3314.5,3.01703]
["bitfinex","ETHUSD",1722280034459,3.01618,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1722280034600,1.26113719,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1722280034601,4.5507793,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1722280034913,1.5345493,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722280035108,1.58542989,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722280035320,1.5345493,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1722280035621,1.5345493,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1722280035797,0.05083799,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1722280036536,0.0507188,3315.0,3314.6,3.01691]
["bitfinex","ETHUSD",1722280036747,3.01632,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1722280036748,3.01656,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1722280036951,0.05069697,3314.9,3313.8,2.3501]
["bitfinex","ETHUSD",1722280037114,3.01696,3314.6,3313.9,3.01755]
["bitfinex","ETHUSD",1722280037655,0.05062029,3314.5,3313.9,3.01755]
["bitfinex","ETHUSD",1722280037819,3.01716,3314.4,3313.5,3.01795]
["bitfinex","ETHUSD",1722280038147,3.01741,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1722280038361,3.01732,3314.2,3313.4,3.01798]
["bitfinex","ETHUSD",1722280038642,0.04998419,3314.0,3313.5,3.01793]
["bitfinex","ETHUSD",1722280038846,0.05000602,3314.1,3313.6,3.01783]
["bitfinex","ETHUSD",1722280039056,0.04975672,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1722280039205,2.593056,3315.0,3313.6,3.319643]
["bitfinex","ETHUSD",1722280039409,3.0168,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1722280039634,0.04997967,3314.7,3314.1,6.0348]
["bitfinex","ETHUSD",1722280039805,0.04997967,3314.7,3314.2,3.01725]
["bitfinex","ETHUSD",1722280040010,0.04997967,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1722280040416,3.01669,3314.9,3314.1,3.01733]
["bitfinex","ETHUSD",1722280040617,3.5777546,3314.8,3314.1,3.01733]
["bitfinex","ETHUSD",1722280040834,3.5777546,3314.8,3313.9,3.01756]
["bitfinex","ETHUSD",1722280041129,3.01697,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1722280042253,3.01738,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1722280042435,0.301738,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1722280042636,0.301738,3314.1,3313.5,3.01795]
["bitfinex","ETHUSD",1722280042840,10.6049746,3314.8,3313.5,3.01795]
["bitfinex","ETHUSD",1722280043037,10.6049746,3314.8,3313.7,3.0177]
["bitfinex","ETHUSD",1722280043038,3.01714,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1722280043811,3.01688,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1722280044022,0.5609746,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1722280044023,3.5777946,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1722280044255,3.5777946,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722280044256,0.35776646,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722280044509,3.37463646,3314.7,3313.9,3.01758]
["bitfinex","ETHUSD",1722280044796,0.35776646,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722280045348,0.04965526,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722280045543,0.74818189,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722280045846,0.74818189,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1722280046244,0.74818189,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722280046446,0.74818189,3314.6,3313.9,3.07790335]
["bitfinex","ETHUSD",1722280046743,0.74818189,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1722280046948,0.74818189,3314.6,3314.1,3.01739]
["bitfinex","ETHUSD",1722280047690,0.74818189,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1722280048121,0.74818189,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1722280048334,0.04965526,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1722280048492,0.04965526,3314.6,3314.4,3.01713]
["bitfinex","ETHUSD",1722280048692,3.01643,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1722280049025,5.30453,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722280049026,0.0484108,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1722280049522,0.04845952,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722280050522,0.04845952,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1722280051592,0.04845952,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1722280051791,0.04845952,3315.0,3314.3,6.03438]
["bitfinex","ETHUSD",1722280052102,3.0165,3315.1,3314.3,3.01716]
["bitfinex","ETHUSD",1722280052297,3.0165,3315.1,3313.8,8.35253]
["bitfinex","ETHUSD",1722280052298,0.04824611,3315.0,3314.1,3.01732]
["bitfinex","ETHUSD",1722280052503,0.04824611,3315.0,3313.9,0.06033648]
["bitfinex","ETHUSD",1722280052707,0.04824611,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1722280053318,3.546803,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722280053626,3.546803,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1722280053627,0.04831523,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722280053826,0.530453,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1722280054026,0.0482934,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1722280054196,0.5835003,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722280054390,0.5835003,3315.2,3314.6,6.03384]
["bitfinex","ETHUSD",1722280054391,0.04827157,3314.7,3314.6,6.03384]
["bitfinex","ETHUSD",1722280054597,10.38589,3315.8,3314.0,5.69144]
["bitfinex","ETHUSD",1722280054598,3.01601,3315.7,3314.0,5.69144]
["bitfinex","ETHUSD",1722280054792,9.8581,3315.8,3314.6,5.45318]
["bitfinex","ETHUSD",1722280054993,0.04855836,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722280055200,6.0156,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722280055757,6.0156,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722280055758,0.04536717,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722280055919,0.60609672,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1722280056118,0.65144208,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1722280057166,0.04534536,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722280057661,9.7532,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1722280057869,0.04542763,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1722280058034,9.7532,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1722280058230,0.04540582,3315.8,3315.7,3.01594]
["bitfinex","ETHUSD",1722280058436,0.04540582,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1722280058437,2.493861,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722280058662,0.04540582,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1722280058825,2.493861,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722280059026,0.045384,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722280059266,2.493861,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722280059571,9.7532,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722280059867,0.04536365,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722280060037,9.7532,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722280060038,0.04538547,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722280060362,0.04536365,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722280060666,1.02522002,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722280060961,0.04534184,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722280061365,7.37,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722280061567,0.04532003,3315.8,3315.6,3.01603]
["bitfinex","ETHUSD",1722280061732,7.37,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1722280061932,7.37,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1722280062147,8.107,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1722280064478,8.107,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1722280064688,3.45561921,3317.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722280064689,7.37,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722280064887,2.2936,3317.2,3316.0,3.01567]
["bitfinex","ETHUSD",1722280065149,2.2936,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1722280065482,2.52296,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1722280065664,2.52296,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722280065865,12.79339,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722280066284,3.0144,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722280066956,3.0145,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1722280067173,3.01438,3317.5,3316.6,3.01506]
["bitfinex","ETHUSD",1722280067468,3.01438,3317.5,3316.0,5.35771]
["bitfinex","ETHUSD",1722280067469,3.01447,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722280068282,3.01451,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722280068581,3.99229,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1722280069152,3.01441,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722280069352,0.399232,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722280069788,3.97791,3317.5,3316.5,3.01514]
["bitfinex","ETHUSD",1722280069954,3.01411,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1722280069955,3.0,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1722280071673,3.0,3317.7,3316.9,3.01479]
["bitfinex","ETHUSD",1722280071876,3.01423,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722280072077,0.602836,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722280072285,3.602836,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722280072495,3.602836,3317.5,3316.0,9.6821]
["bitfinex","ETHUSD",1722280072496,3.602836,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722280072696,3.0141,3317.8,3317.0,6.02947]
["bitfinex","ETHUSD",1722280072697,3.0,3317.7,3317.0,6.02947]
["bitfinex","ETHUSD",1722280073206,6.01413,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722280073493,6.01413,3317.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722280073494,6.01413,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1722280074406,3.01441,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722280074591,0.301441,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1722280074899,6.01438,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722280075197,3.01441,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722280075375,3.05506658,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722280075569,0.60550666,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722280075882,0.04140684,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1722280078099,0.04140684,3317.2,3316.0,9.6821]
["bitfinex","ETHUSD",1722280078329,0.04140684,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1722280078538,3.0,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1722280078836,2.2834,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1722280078837,0.52834,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722280078990,3.0,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722280079194,3.0,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722280079601,3.0,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1722280079602,3.0,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1722280080234,6.01415,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1722280080391,4.352635,3317.6,3317.0,3.01473]
["bitfinex","ETHUSD",1722280080607,3.0,3317.5,3317.0,3.01473]
["bitfinex","ETHUSD",1722280080827,1.338415,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722280081306,4.352645,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722280081508,6.01434,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1722280081849,1.338415,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1722280081850,0.7352755,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722280084322,0.7352755,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1722280084548,6.0019755,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1722280084831,6.0019755,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1722280084832,3.01466,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1722280085006,6.0019855,3317.4,3316.5,3.01517]
["bitfinex","ETHUSD",1722280085007,3.316146,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722280085208,3.01468,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722280085880,3.01459,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1722280086387,3.01468,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722280086869,3.01477,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722280087031,3.01495,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722280087231,2.3856,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722280087474,5.40064,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1722280087675,0.841559,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1722280088040,3.01528,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722280088372,3.856749,3316.6,3315.8,3.0158]
["bitfinex","ETHUSD",1722280088577,3.01523,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1722280088759,3.01523,3316.5,3315.8,3.01581]
["bitfinex","ETHUSD",1722280088760,0.3856789,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1722280089136,0.3856789,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1722280089345,0.841559,3316.6,3316.2,3.01543]
["bitfinex","ETHUSD",1722280089577,2.3856,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1722280089751,2.3856,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1722280090363,2.3856,3316.7,3316.2,6.03085]
["bitfinex","ETHUSD",1722280090364,0.04084951,3316.6,3316.2,6.03085]
["bitfinex","ETHUSD",1722280090561,0.04084951,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1722280090767,0.24264495,3316.5,3316.2,3.01542]
["bitfinex","ETHUSD",1722280090978,0.24264495,3316.5,3316.0,3.01564]
["bitfinex","ETHUSD",1722280091156,0.04086834,3316.4,3316.0,3.01564]
["bitfinex","ETHUSD",1722280091681,0.04086834,3316.4,3315.6,3.01599]
["bitfinex","ETHUSD",1722280091876,0.04086834,3316.4,3316.1,3.01553]
["bitfinex","ETHUSD",1722280093372,0.04086834,3316.4,3315.9,6.03145]
["bitfinex","ETHUSD",1722280093576,0.04086834,3316.4,3316.0,3.01562]
["bitfinex","ETHUSD",1722280094639,1.53514394,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722280094809,1.53514394,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722280094975,0.04086761,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1722280095375,3.01534,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1722280095618,0.0408458,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1722280095786,3.24264495,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722280095966,0.04080757,3316.0,3315.9,3.01571]
["bitfinex","ETHUSD",1722280096171,3.24264495,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722280096371,0.0407811,3316.0,3315.9,3.01571]
["bitfinex","ETHUSD",1722280096586,0.24264495,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722280096768,0.24264495,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1722280096769,1.85940906,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1722280096994,1.53514457,3316.3,3316.0,3.01565]
["bitfinex","ETHUSD",1722280097614,1.53514457,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1722280098424,1.53514457,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722280099529,1.53514457,3316.3,3315.4,3.0162]
["bitfinex","ETHUSD",1722280099530,3.01556,3316.2,3315.4,3.0162]
["bitfinex","ETHUSD",1722280099690,3.01576,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1722280099889,4.55091457,3315.9,3315.2,6.03274]
["bitfinex","ETHUSD",1722280100213,1.53514457,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1722280100516,1.53514457,3315.7,3315.5,3.01613]
["bitfinex","ETHUSD",1722280100718,1.53514457,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722280100951,1.53514457,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722280101153,1.25598833,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1722280101354,1.53543788,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722280101760,1.53543788,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722280102258,1.53543788,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722280102414,1.53543788,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1722280102612,5.37627,3316.7,3315.5,3.01611]
["bitfinex","ETHUSD",1722280102613,1.53512505,3316.3,3316.1,3.01556]
["bitfinex","ETHUSD",1722280102819,1.53509972,3316.2,3316.1,3.01556]
["bitfinex","ETHUSD",1722280103130,7.37,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722280103456,1.53508345,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722280103665,1.53508345,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722280103828,1.53508345,3316.4,3316.2,3.01549]
["bitfinex","ETHUSD",1722280104015,1.53508345,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722280104222,1.53502864,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722280104563,1.53502069,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722280104728,1.53502069,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1722280104931,1.53502069,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722280105327,0.04081021,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722280105526,1.5758309,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722280105926,1.5758309,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1722280106142,1.53502069,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722280106357,1.53502069,3316.3,3315.8,3.01577]
["bitfinex","ETHUSD",1722280106358,0.04079965,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722280106657,1.57582034,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722280106860,1.53502069,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722280107016,0.04081606,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722280107232,1.53502069,3316.2,3315.9,3.01569]
["bitfinex","ETHUSD",1722280107428,1.53502069,3316.1,3315.9,3.01569]
["bitfinex","ETHUSD",1722280107847,0.04075729,3316.0,3315.9,3.01569]
["bitfinex","ETHUSD",1722280108041,1.57577798,3316.0,3315.9,3.01569]
["bitfinex","ETHUSD",1722280110558,1.57577798,3316.0,3315.9,6.03146]
["bitfinex","ETHUSD",1722280110752,0.04075729,3316.0,3315.9,6.54257822]
["bitfinex","ETHUSD",1722280110944,1.25763226,3316.7,3316.3,3.01536]
["bitfinex","ETHUSD",1722280111148,2.83350557,3316.6,3316.1,3.01556]
["bitfinex","ETHUSD",1722280111385,1.5349781,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722280111589,1.81832866,3316.5,3316.2,3.01548]
["bitfinex","ETHUSD",1722280111760,1.5758297,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1722280112085,1.5349781,3316.3,3316.2,3.01548]
["bitfinex","ETHUSD",1722280112501,1.57580789,3316.3,3316.2,3.01548]
["bitfinex","ETHUSD",1722280113266,1.57580789,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722280113466,1.5349781,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722280113765,1.57596007,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722280114101,1.57596007,3316.2,3316.1,6.03118]
["bitfinex","ETHUSD",1722280118074,1.57596007,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1722280118275,1.57596007,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1722280118276,1.73355608,3316.2,3316.0,3.01562]
["bitfinex","ETHUSD",1722280118516,1.5349781,3316.1,3316.0,3.01562]
["bitfinex","ETHUSD",1722280118873,1.57589135,3316.1,3316.0,3.01562]
["bitfinex","ETHUSD",1722280121255,1.57589135,3316.1,3315.4,2.2691]
["bitfinex","ETHUSD",1722280121256,1.57589135,3316.1,3315.7,3.01591]
["bitfinex","ETHUSD",1722280121545,1.5349781,3316.0,3315.4,2.2691]
["bitfinex","ETHUSD",1722280121747,1.5349781,3316.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722280121902,0.04086582,3315.9,3315.7,3.01588]
["bitfinex","ETHUSD",1722280122100,1.5349781,3315.8,3315.7,3.01588]
["bitfinex","ETHUSD",1722280122347,1.5758221,3315.8,3315.7,3.01588]
["bitfinex","ETHUSD",1722280122842,4.74932431,3315.8,3314.9,3.01667]
["bitfinex","ETHUSD",1722280123143,1.25732054,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722280123345,1.5349781,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722280123544,1.29799024,3315.3,3314.5,3.017]
["bitfinex","ETHUSD",1722280123753,1.5349781,3315.2,3314.5,3.017]
["bitfinex","ETHUSD",1722280124048,1.5349781,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1722280124049,0.04058879,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722280124246,1.5349781,3315.0,3314.8,3.01673]
["bitfinex","ETHUSD",1722280124543,1.5349781,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1722280125342,1.25732054,3315.5,3315.1,3.01646]
["bitfinex","ETHUSD",1722280125546,1.53561937,3315.4,3315.1,3.01646]
["bitfinex","ETHUSD",1722280125921,1.53561937,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722280126135,2.79293991,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722280126450,0.37091205,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1722280126451,1.53561937,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1722280126631,1.53561937,3315.2,3315.0,3.01656]
["bitfinex","ETHUSD",1722280126950,1.53561937,3315.1,3315.0,3.01656]
["bitfinex","ETHUSD",1722280127106,1.53561937,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1722280127308,1.53561937,3315.2,3314.8,3.0167]
["bitfinex","ETHUSD",1722280127508,1.53561937,3315.1,3314.8,3.0167]
["bitfinex","ETHUSD",1722280127950,1.53561937,3315.0,3314.5,3.01698]
["bitfinex","ETHUSD",1722280128113,1.53561937,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1722280128315,4.27388054,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1722280128316,1.53561937,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1722280128621,1.53561937,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1722280128836,1.53561937,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722280129222,4.55221937,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1722280129445,2.41822936,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722280129604,1.53561937,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722280130107,1.53561937,3314.8,3314.5,3.01698]
["bitfinex","ETHUSD",1722280130339,1.53561937,3314.8,3314.6,3.01691]
["bitfinex","ETHUSD",1722280130540,1.25633479,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1722280130541,1.53561937,3314.7,3314.6,3.01691]
["bitfinex","ETHUSD",1722280130746,10.93663479,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722280130975,2.70392331,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1722280131229,1.5357788,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722280131429,1.5357788,3315.0,3314.8,3.01669]
["bitfinex","ETHUSD",1722280131753,1.5357788,3314.9,3314.8,3.01669]
["bitfinex","ETHUSD",1722280131912,7.37,3315.2,3314.8,3.01669]
["bitfinex","ETHUSD",1722280132261,1.53563997,3315.1,3314.8,3.01669]
["bitfinex","ETHUSD",1722280132465,1.53563997,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1722280132637,1.53563997,3315.1,3314.9,3.01663]
["bitfinex","ETHUSD",1722280132831,1.53563997,3315.1,3314.7,3.01683]
["bitfinex","ETHUSD",1722280132832,1.53563997,3315.1,3314.7,6.03363]
["bitfinex","ETHUSD",1722280133039,1.53563997,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1722280133357,1.53563997,3315.1,3314.8,3.01671]
["bitfinex","ETHUSD",1722280133733,1.53563997,3315.0,3314.8,3.01671]
["bitfinex","ETHUSD",1722280133938,0.31987027,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1722280134126,1.53565671,3315.3,3315.0,3.01659]
["bitfinex","ETHUSD",1722280134328,1.53565671,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1722280135390,0.04020057,3315.2,3315.1,3.01649]
["bitfinex","ETHUSD",1722280135530,1.53565671,3315.2,3315.1,3.01649]
["bitfinex","ETHUSD",1722280135878,1.57585728,3315.2,3314.9,3.01661]
["bitfinex","ETHUSD",1722280136027,1.53565671,3315.1,3314.9,3.01661]
["bitfinex","ETHUSD",1722280136225,1.57583546,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722280136866,1.57583546,3315.1,3314.8,3.0167]
["bitfinex","ETHUSD",1722280137182,0.04017875,3315.1,3314.8,3.0167]
["bitfinex","ETHUSD",1722280137329,8.62633479,3315.7,3315.3,3.01625]
["bitfinex","ETHUSD",1722280137530,1.53552974,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722280137771,1.57446066,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722280137989,1.53552974,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722280138288,1.57443452,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722280138539,1.53552974,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722280138982,0.03886115,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722280139199,1.57439089,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722280139400,1.57437336,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722280140299,1.57437336,3315.3,3315.2,6.0328]
["bitfinex","ETHUSD",1722280140300,0.03886115,3315.3,3315.2,6.0328]
["bitfinex","ETHUSD",1722280140504,1.57435243,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722280140660,0.03886115,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722280140860,1.53548824,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722280141191,1.53548824,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722280141363,1.53548824,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1722280141364,2.72762906,3315.6,3315.0,3.01655]
["bitfinex","ETHUSD",1722280141564,2.72762906,3315.6,3314.8,3.01674]
["bitfinex","ETHUSD",1722280141565,6.86965824,3315.5,3314.8,3.01674]
["bitfinex","ETHUSD",1722280141875,1.53548824,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1722280142074,4.55173824,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1722280142306,1.53548824,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1722280142501,2.34795655,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1722280142676,1.53548824,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722280143808,3.01659,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722280144006,3.79938824,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1722280144212,1.53548824,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1722280144718,1.53548824,3314.8,3314.2,3.01725]
["bitfinex","ETHUSD",1722280144933,1.53548824,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722280145157,1.53548824,3314.8,3314.2,3.01723]
["bitfinex","ETHUSD",1722280145837,1.53548824,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722280146338,1.53548824,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1722280147537,1.53548824,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1722280147749,6.01644,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722280147894,2.58764287,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722280148237,4.50163337,3315.3,3314.3,3.01718]
["bitfinex","ETHUSD",1722280148238,1.53583553,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1722280148445,2.4349,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722280148738,1.53575391,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1722280148950,6.52013082,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722280149253,1.53560503,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1722280149416,14.05055512,3316.2,3315.5,3.01606]
["bitfinex","ETHUSD",1722280149417,10.38559,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722280149742,1.53539224,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722280150034,1.19209822,3315.9,3315.5,3.01606]
["bitfinex","ETHUSD",1722280150194,1.53539224,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1722280150396,1.57157831,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1722280150595,1.53539224,3315.7,3315.5,3.01606]
["bitfinex","ETHUSD",1722280150900,1.57160854,3315.7,3315.5,3.01606]
["bitfinex","ETHUSD",1722280151206,0.0362163,3315.7,3315.5,3.01606]
["bitfinex","ETHUSD",1722280151414,1.19209822,3315.9,3315.5,3.01606]
["bitfinex","ETHUSD",1722280151612,0.03619448,3315.6,3315.5,3.01606]
["bitfinex","ETHUSD",1722280151813,3.0,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722280152030,0.03619448,3315.6,3315.5,3.01606]
["bitfinex","ETHUSD",1722280152227,3.0,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722280152429,0.03619448,3315.6,3315.5,3.01606]
["bitfinex","ETHUSD",1722280152638,3.0,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722280152809,0.03619448,3315.6,3315.5,3.01606]
["bitfinex","ETHUSD",1722280153005,3.0,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722280153324,0.03619448,3315.6,3315.5,3.01606]
["bitfinex","ETHUSD",1722280153718,3.0,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722280153918,0.03619448,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722280154145,1.53534552,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722280154146,1.53541868,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722280154433,1.53541868,3315.5,3315.0,3.01655]
["bitfinex","ETHUSD",1722280154434,1.53541868,3315.4,3315.0,3.01655]
["bitfinex","ETHUSD",1722280154940,1.72882852,3315.4,3314.6,3.01688]
["bitfinex","ETHUSD",1722280155098,3.79791868,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722280155433,1.57159001,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1722280155644,1.53541868,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1722280155863,1.53541868,3315.1,3314.2,3.01728]
["bitfinex","ETHUSD",1722280155864,1.57156819,3315.1,3314.2,3.01728]
["bitfinex","ETHUSD",1722280155993,3.01668,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722280156199,1.57148797,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722280156550,1.53541868,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1722280156900,0.0359921,3314.6,3314.3,3.01722]
["bitfinex","ETHUSD",1722280157676,4.88106455,3315.6,3314.3,0.603462]
["bitfinex","ETHUSD",1722280157677,1.25426506,3315.2,3314.3,0.603462]
["bitfinex","ETHUSD",1722280157959,1.25426506,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1722280157960,1.5357006,3315.1,3314.7,3.01679]
["bitfinex","ETHUSD",1722280158520,1.5357006,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1722280159115,1.5357006,3315.1,3314.9,3.01665]
["bitfinex","ETHUSD",1722280159318,1.5357006,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722280159517,7.37,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1722280159749,2.9270664,3315.5,3315.0,3.01659]
["bitfinex","ETHUSD",1722280159964,1.53559089,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1722280160323,1.53559089,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1722280160837,7.37,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722280161072,1.53547035,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722280161763,1.53547035,3315.5,3314.9,6.03324]
["bitfinex","ETHUSD",1722280161921,1.53547035,3315.5,3315.0,3.01655]
["bitfinex","ETHUSD",1722280162470,1.53547035,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1722280162770,1.53547035,3315.5,3314.8,3.01674]
["bitfinex","ETHUSD",1722280162935,1.53547035,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1722280163564,1.53547035,3315.5,3315.0,3.01654]
["bitfinex","ETHUSD",1722280163755,1.53547035,3315.5,3315.1,3.01644]
["bitfinex","ETHUSD",1722280164067,1.53547035,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1722280164224,1.53547035,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1722280164420,4.27023506,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722280164421,1.53547035,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1722280164761,1.53547035,3315.2,3315.1,3.01649]
["bitfinex","ETHUSD",1722280164974,1.25426506,3315.6,3315.3,3.01628]
["bitfinex","ETHUSD",1722280165286,1.56894084,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1722280165287,1.57165633,3315.5,3315.3,3.01625]
["bitfinex","ETHUSD",1722280165580,1.53552379,3315.4,3315.3,3.01625]
["bitfinex","ETHUSD",1722280165934,1.57163452,3315.4,3315.3,6.03256]
["bitfinex","ETHUSD",1722280166383,0.03611073,3315.4,3315.3,6.03256]
["bitfinex","ETHUSD",1722280166683,8.62426506,3316.0,3315.5,3.01605]
["bitfinex","ETHUSD",1722280166838,1.53530547,3315.9,3315.5,3.01604]
["bitfinex","ETHUSD",1722280167034,1.53530547,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1722280167752,1.53530547,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1722280167954,1.53530547,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722280169068,1.53530547,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1722280169855,1.53530547,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1722280170275,2.57312858,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1722280170488,1.53530547,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1722280170839,1.53530547,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1722280172354,1.53530547,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1722280173063,1.53530547,3315.8,3315.6,3.01604]
["bitfinex","ETHUSD",1722280173560,1.53530547,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1722280173759,4.25659363,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722280173760,1.25659363,3316.1,3315.6,6.03201]
["bitfinex","ETHUSD",1722280173978,3.88044203,3316.3,3315.6,6.03201]
["bitfinex","ETHUSD",1722280173979,1.53530663,3316.0,3315.7,3.01592]
["bitfinex","ETHUSD",1722280174158,1.53530663,3315.9,3315.7,3.01592]
["bitfinex","ETHUSD",1722280174494,1.25659363,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1722280174495,1.53530663,3315.8,3315.7,3.01592]
["bitfinex","ETHUSD",1722280174842,1.53530663,3316.1,3315.7,3.01592]
["bitfinex","ETHUSD",1722280175059,1.53530663,3316.0,3315.6,3.01597]
["bitfinex","ETHUSD",1722280175261,1.53530206,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1722280175485,1.53530206,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1722280175842,1.53530206,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1722280176790,2.79189569,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1722280176948,1.53530206,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1722280177576,2.41765663,3315.7,3314.8,5.27821]
["bitfinex","ETHUSD",1722280177775,2.41765663,3315.7,3314.8,3.01669]
["bitfinex","ETHUSD",1722280177776,4.27277363,3315.5,3314.8,3.01669]
["bitfinex","ETHUSD",1722280177981,2.79189569,3315.4,3314.8,3.01669]
["bitfinex","ETHUSD",1722280178165,1.53530206,3315.3,3314.8,3.01669]
["bitfinex","ETHUSD",1722280178768,1.53530206,3315.3,3314.9,3.01664]
["bitfinex","ETHUSD",1722280178942,1.53530206,3315.2,3314.8,3.01669]
["bitfinex","ETHUSD",1722280179150,1.53530206,3315.1,3315.0,3.01657]
["bitfinex","ETHUSD",1722280180003,1.53530206,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1722280180359,0.03506102,3315.3,3314.8,3.01669]
["bitfinex","ETHUSD",1722280180620,1.53530206,3315.2,3314.8,3.01669]
["bitfinex","ETHUSD",1722280180982,0.0350447,3315.1,3314.8,3.01669]
["bitfinex","ETHUSD",1722280181316,1.53530206,3315.0,3314.8,3.01669]
["bitfinex","ETHUSD",1722280181515,0.03479555,3314.9,3314.8,3.01669]
["bitfinex","ETHUSD",1722280181663,1.57009761,3314.9,3314.8,3.01669]
["bitfinex","ETHUSD",1722280183259,1.57009761,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722280183457,1.53564386,3314.8,3314.7,3.01677]
["bitfinex","ETHUSD",1722280183663,4.27282363,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722280183902,3.00153444,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722280184082,1.53563708,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1722280184790,1.53563708,3315.2,3314.0,3.0]
["bitfinex","ETHUSD",1722280184791,1.53562921,3315.1,3314.1,2.4474]
["bitfinex","ETHUSD",1722280185115,4.96285133,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1722280185411,4.96285133,3315.0,3314.1,3.0174]
["bitfinex","ETHUSD",1722280185412,1.25853641,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722280185561,1.53562921,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1722280185758,4.55259921,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1722280186004,1.53562921,3314.5,3313.9,3.01752]
["bitfinex","ETHUSD",1722280186320,1.53562921,3314.5,3314.1,3.01741]
["bitfinex","ETHUSD",1722280186978,1.53562921,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1722280187181,1.53562921,3314.5,3314.3,3.01722]
["bitfinex","ETHUSD",1722280187387,1.53562921,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1722280187796,1.53562921,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1722280188002,1.53587394,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1722280188308,1.53587394,3314.6,3314.5,3.01703]
["bitfinex","ETHUSD",1722280188474,1.53587394,3314.9,3314.3,3.01715]
["bitfinex","ETHUSD",1722280188683,1.53587394,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1722280189019,1.53587394,3314.8,3314.0,5.35805]
["bitfinex","ETHUSD",1722280189206,1.53587394,3314.7,3314.6,3.01688]
["bitfinex","ETHUSD",1722280189380,1.53587394,3314.9,3314.6,3.01688]
["bitfinex","ETHUSD",1722280189580,1.53587394,3314.8,3314.6,3.01688]
["bitfinex","ETHUSD",1722280189904,1.25741086,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1722280190081,1.53584198,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722280190262,1.53584198,3314.9,3314.5,3.01698]
["bitfinex","ETHUSD",1722280191303,1.53584198,3314.9,3314.7,3.01686]
["bitfinex","ETHUSD",1722280191509,1.53584198,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1722280191891,1.25741086,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722280192199,1.53568287,3315.2,3314.9,3.01665]
["bitfinex","ETHUSD",1722280192400,1.53568287,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1722280192606,5.79309373,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1722280192805,1.53568287,3315.1,3314.8,3.01677]
["bitfinex","ETHUSD",1722280192997,2.79309373,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1722280193200,2.79309373,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1722280193201,1.53568287,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1722280193441,2.79309373,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1722280193641,1.53568287,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1722280194544,1.53568287,3314.8,3314.4,0.0603413]
["bitfinex","ETHUSD",1722280194690,1.53568287,3314.8,3314.0,2.3406]
["bitfinex","ETHUSD",1722280194691,1.25741086,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722280194887,1.53566158,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1722280195192,1.53566158,3315.2,3315.0,3.01653]
["bitfinex","ETHUSD",1722280195393,0.03301724,3315.1,3314.9,3.01668]
["bitfinex","ETHUSD",1722280195636,0.03301724,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722280195792,1.5686533,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1722280195999,1.53563606,3315.1,3315.0,6.03318]
["bitfinex","ETHUSD",1722280196198,1.53550023,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722280196428,1.53548816,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722280196733,1.53548772,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722280197810,1.53548772,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722280200040,7.37,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1722280200223,8.90526967,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1722280200432,7.37,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1722280200936,8.90523018,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722280201120,8.90523018,3315.5,3315.3,3.01629]
["bitfinex","ETHUSD",1722280201436,8.90523018,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722280201437,7.37,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722280201636,8.90538263,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722280202037,1.53538263,3315.5,3315.4,6.03244]
["bitfinex","ETHUSD",1722280202240,11.04161086,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722280202241,2.79269965,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722280202443,1.53529952,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722280203424,3.67161086,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722280203425,1.53529952,3315.8,3315.6,3.01603]
["bitfinex","ETHUSD",1722280203645,3.67161086,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722280203646,1.53529952,3315.7,3315.6,3.01603]
["bitfinex","ETHUSD",1722280203848,1.53529952,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722280204358,2.20197583,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722280204559,0.42380171,3317.5,3316.9,1.5]
["bitfinex","ETHUSD",1722280204743,1.25886697,3319.2,3318.5,8.0044]
["bitfinex","ETHUSD",1722280204940,1.25886697,3319.2,3317.5,3.01423]
["bitfinex","ETHUSD",1722280204941,0.0190799,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722280205256,0.0190799,3319.4,3317.6,0.3021]
["bitfinex","ETHUSD",1722280205257,5.36426461,3318.6,3317.9,0.63146107]
["bitfinex","ETHUSD",1722280205460,5.36426461,3318.6,3317.7,3.59944305]
["bitfinex","ETHUSD",1722280205461,0.0190799,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1722280205679,1.20754875,3319.3,3318.0,2.674]
["bitfinex","ETHUSD",1722280205958,0.0190799,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722280206122,0.0190799,3319.4,3318.1,3.0]
["bitfinex","ETHUSD",1722280206327,0.0190799,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1722280206525,2.4585,3319.3,3318.0,3.01382]
["bitfinex","ETHUSD",1722280206750,2.4585,3319.3,3317.4,3.01438]
["bitfinex","ETHUSD",1722280206751,0.24775799,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1722280206928,0.24775799,3319.2,3317.4,6.01438]
["bitfinex","ETHUSD",1722280206929,0.24775799,3319.2,3318.2,3.01366]
["bitfinex","ETHUSD",1722280207123,0.24775799,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1722280207458,0.24775799,3319.2,3318.3,3.01357]
["bitfinex","ETHUSD",1722280207656,0.2706258,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1722280207952,0.2706258,3319.1,3317.4,3.0]
["bitfinex","ETHUSD",1722280208111,0.2706258,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722280209351,0.2706258,3319.1,3317.7,3.01411]
["bitfinex","ETHUSD",1722280209352,0.2706258,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722280211159,0.2706258,3319.1,3318.6,3.01324]
["bitfinex","ETHUSD",1722280211469,0.35183838,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1722280211626,0.35183838,3319.0,3317.9,3.01392]
["bitfinex","ETHUSD",1722280211827,0.35183838,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1722280212427,0.35183838,3319.0,3318.7,3.01319]
["bitfinex","ETHUSD",1722280213456,0.35183838,3319.0,3318.7,3.01314]
["bitfinex","ETHUSD",1722280214671,0.35183838,3319.0,3318.1,3.01369]
["bitfinex","ETHUSD",1722280214970,2.3685,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1722280215174,2.3685,3318.8,3317.2,6.02912]
["bitfinex","ETHUSD",1722280215175,3.564,3318.3,3317.2,6.02912]
["bitfinex","ETHUSD",1722280215340,3.564,3318.3,3316.4,15.38526]
["bitfinex","ETHUSD",1722280215341,3.564,3318.3,3316.4,3.01526]
["bitfinex","ETHUSD",1722280215544,3.564,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1722280215545,5.6255,3318.2,3317.5,3.01428]
["bitfinex","ETHUSD",1722280218392,8.63918,3318.2,3317.3,3.01449]
["bitfinex","ETHUSD",1722280218949,8.63918,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1722280220258,5.6255,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722280221789,8.63921,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722280221992,1.220321,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722280223117,3.01388,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1722280223263,7.114,3317.9,3317.0,3.0147]
["bitfinex","ETHUSD",1722280223599,2.4315,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722280223801,5.4315,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722280224786,3.01414,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722280225101,5.4315,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1722280225102,3.01422,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1722280225303,0.301422,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1722280227832,3.315742,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722280228039,3.01432,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722280228334,3.01432,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1722280228887,3.01419,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1722280229247,3.0,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722280229551,0.601419,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1722280229887,0.601419,3317.5,3316.7,3.01502]
["bitfinex","ETHUSD",1722280229888,0.601419,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722280230096,0.601419,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722280230505,0.601419,3317.5,3317.0,0.3]
["bitfinex","ETHUSD",1722280232003,3.615739,3317.5,3317.0,0.3]
["bitfinex","ETHUSD",1722280232199,0.70759438,3317.4,3317.0,0.3]
["bitfinex","ETHUSD",1722280238063,0.70759438,3317.4,3317.1,3.01463]
["bitfinex","ETHUSD",1722280239771,0.70759438,3317.4,3317.0,0.3]
["bitfinex","ETHUSD",1722280240645,0.70759438,3317.4,3317.0,3.31475]
["bitfinex","ETHUSD",1722280248002,0.70759438,3317.4,3317.0,0.3]
["bitfinex","ETHUSD",1722280248201,0.43233334,3317.3,3317.0,0.3]
["bitfinex","ETHUSD",1722280248557,3.01468,3317.1,3317.0,0.3]
["bitfinex","ETHUSD",1722280248793,3.05946453,3317.1,3317.0,0.3]
["bitfinex","ETHUSD",1722280249474,6.07414453,3317.1,3317.0,0.3]
["bitfinex","ETHUSD",1722280252171,9.07414453,3317.1,3317.0,0.3]
["bitfinex","ETHUSD",1722280255007,12.08882453,3317.1,3317.0,0.3]
["bitfinex","ETHUSD",1722280255213,14.35996698,3317.1,3317.0,0.3]
["bitfinex","ETHUSD",1722280257413,19.92626698,3317.1,3317.0,0.3]
["bitfinex","ETHUSD",1722280258045,19.92626698,3317.1,3315.2,3.01636]
["bitfinex","ETHUSD",1722280258046,3.01571,3316.0,3315.2,3.01636]
["bitfinex","ETHUSD",1722280258247,8.49692698,3317.1,3315.1,3.01644]
["bitfinex","ETHUSD",1722280258248,3.317401,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1722280258551,3.05997106,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1722280258696,3.01602,3315.7,3314.9,3.01661]
["bitfinex","ETHUSD",1722280258898,3.01602,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1722280259094,0.04426333,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722280259432,6.03162,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1722280259433,3.01586,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722280259594,0.04425264,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1722280259794,3.01586,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722280259999,3.06007263,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722280260403,0.04410263,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1722280261251,3.06006263,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1722280262036,3.06006263,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722280262193,3.06006263,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1722280262553,3.42638529,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1722280262695,3.01608,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722280263010,0.04394296,3315.5,3315.0,3.01651]
["bitfinex","ETHUSD",1722280263515,0.04394296,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722280263839,3.06011296,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722280264046,3.06011296,3315.5,3314.7,3.01678]
["bitfinex","ETHUSD",1722280264196,3.06011296,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1722280264397,3.06011296,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722280264398,0.04394296,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722280264711,3.38234266,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1722280264912,0.04223394,3315.4,3315.0,3.01651]
["bitfinex","ETHUSD",1722280265126,3.38234266,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1722280265297,0.04217678,3315.3,3315.0,3.01651]
["bitfinex","ETHUSD",1722280265499,3.38234266,3315.7,3315.0,3.01651]
["bitfinex","ETHUSD",1722280266143,0.04223983,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722280267923,3.05827983,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722280268122,3.05827983,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722280268123,3.01613,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722280268328,3.01613,3315.5,3314.8,6.03344]
["bitfinex","ETHUSD",1722280268512,0.04075123,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1722280268714,0.04075123,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722280269635,0.04075123,3315.4,3315.0,3.01659]
["bitfinex","ETHUSD",1722280269935,0.04075123,3315.4,3314.8,3.01669]
["bitfinex","ETHUSD",1722280270148,3.01619,3315.5,3314.8,3.01669]
["bitfinex","ETHUSD",1722280270368,0.04079604,3315.4,3314.8,3.01669]
["bitfinex","ETHUSD",1722280270769,0.04079604,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722280272570,0.34648964,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722280272734,2.75468964,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722280273136,3.01639,3315.3,3314.7,3.01682]
["bitfinex","ETHUSD",1722280273332,3.05696541,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1722280273533,0.04056541,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1722280273758,7.37,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722280274014,0.03891574,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1722280274221,0.03891574,3315.8,3314.8,2.3138]
["bitfinex","ETHUSD",1722280274374,2.4082,3316.3,3314.7,3.0]
["bitfinex","ETHUSD",1722280274578,1.01542858,3316.2,3314.7,3.0]
["bitfinex","ETHUSD",1722280274936,3.01593,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1722280275270,2.265,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1722280275477,3.01622,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1722280275876,0.03759402,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1722280276677,0.03759402,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1722280277007,2.265,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1722280277204,0.03758175,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1722280277879,0.03758175,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722280279091,3.05375175,3315.5,3314.7,6.03363]
["bitfinex","ETHUSD",1722280279410,3.54816218,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1722280279571,0.03745223,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722280279974,3.05378223,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722280280188,0.69763367,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722280280413,3.05381223,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722280280988,3.01645,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722280281191,0.0373262,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722280283889,3.0538762,3315.1,3314.3,3.01715]
["bitfinex","ETHUSD",1722280284088,3.66090882,3315.1,3314.3,3.01715]
["bitfinex","ETHUSD",1722280284290,3.01665,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722280284711,0.03726242,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722280285738,0.03726242,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1722280285943,0.03726242,3314.9,3314.5,3.01701]
["bitfinex","ETHUSD",1722280286087,3.01645,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722280286088,3.01642,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722280286287,10.91811218,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722280286288,0.03720262,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722280286496,3.01632,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722280286720,4.40975822,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722280287439,3.01641,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722280287728,3.01641,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1722280288089,1.39343822,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722280289795,4.40977822,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1722280291263,3.01651,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1722280294007,1.23116404,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722280294203,3.01634,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722280294673,3.01634,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1722280295572,3.01634,3315.3,3314.5,4.13295]
["bitfinex","ETHUSD",1722280295573,3.01641,3315.2,3314.5,7.14991]
["bitfinex","ETHUSD",1722280295753,4.13241,3315.2,3314.5,3.01695]
["bitfinex","ETHUSD",1722280296806,3.01651,3315.1,3314.3,4.13318]
["bitfinex","ETHUSD",1722280297815,3.01651,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722280300506,0.03524972,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722280300973,2.3337,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722280301172,0.03521328,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1722280303994,0.03521328,3314.8,3314.5,3.21704]
["bitfinex","ETHUSD",1722280304226,0.03521328,3314.8,3314.5,0.2]
["bitfinex","ETHUSD",1722280304412,0.03521328,3314.8,3314.6,3.01695]
["bitfinex","ETHUSD",1722280304908,0.03521328,3314.8,3314.5,3.21703]
["bitfinex","ETHUSD",1722280308535,0.03521328,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722280309688,0.03521328,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722280312350,0.03521328,3314.8,3314.7,7.14972]
["bitfinex","ETHUSD",1722280312649,2.3861,3315.3,3314.8,3.01668]
["bitfinex","ETHUSD",1722280312807,2.3861,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1722280313435,2.3861,3315.3,3314.7,1.176331]
["bitfinex","ETHUSD",1722280313639,7.37,3315.4,3315.2,1.116]
["bitfinex","ETHUSD",1722280313938,7.37,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1722280314275,7.37,3315.8,3315.7,6.0319]
["bitfinex","ETHUSD",1722280315435,7.40410678,3315.8,3315.7,6.0319]
["bitfinex","ETHUSD",1722280316296,0.03410678,3315.8,3315.7,6.0319]
["bitfinex","ETHUSD",1722280316796,2.2728,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1722280317001,0.52728,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722280317410,0.52728,3316.3,3315.6,1.116]
["bitfinex","ETHUSD",1722280317411,0.52728,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722280317936,0.52728,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722280318502,0.52728,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722280318748,0.52728,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1722280318909,0.52728,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1722280319115,2.2728,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1722280320043,1.116,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1722280320354,1.116,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722280320539,2.3807,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722280320912,2.3807,3315.6,3315.1,4.13249]
["bitfinex","ETHUSD",1722280321114,2.3807,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722280323308,2.3807,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1722280323534,2.3807,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722280324617,2.3807,3315.6,3314.9,3.01665]
["bitfinex","ETHUSD",1722280324618,9.8239,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1722280325208,11.107846,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1722280325744,11.107846,3316.0,3315.7,3.01595]
["bitfinex","ETHUSD",1722280325938,11.107846,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722280327120,11.107846,3316.0,3315.7,3.01586]
["bitfinex","ETHUSD",1722280327400,9.8239,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722280327590,2.3606,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1722280328585,2.3606,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722280328773,3.746783,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722280329174,6.762133,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722280329371,3.01541,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722280329572,3.746783,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722280330198,3.01542,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722280330357,3.6917403,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722280330578,3.726205,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722280331615,3.726205,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722280331782,3.726205,3316.2,3315.4,1.116]
["bitfinex","ETHUSD",1722280331783,3.01559,3316.1,3315.4,4.13216]
["bitfinex","ETHUSD",1722280331983,0.03444873,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1722280332598,3.42281463,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722280333098,3.01587,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722280333434,0.03437263,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722280333723,0.03437263,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1722280333882,0.03437263,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722280334082,5.33073,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722280334343,0.03438705,3315.6,3315.1,1.116]
["bitfinex","ETHUSD",1722280334527,3.88779959,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722280335228,0.03440806,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722280335823,3.05035806,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722280336023,3.05035806,3315.7,3314.9,1.116]
["bitfinex","ETHUSD",1722280336024,3.01614,3315.5,3314.9,1.116]
["bitfinex","ETHUSD",1722280336328,2.495,3315.3,3314.7,1.116]
["bitfinex","ETHUSD",1722280336620,0.0341085,3315.2,3314.9,4.13268]
["bitfinex","ETHUSD",1722280337024,2.495,3315.3,3314.9,4.13268]
["bitfinex","ETHUSD",1722280337243,2.495,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722280337531,0.03428319,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1722280337918,2.495,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722280338110,0.03419266,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1722280338441,5.51133,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722280338631,0.03417381,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1722280339001,6.062445,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722280339002,0.03407242,3314.9,3314.7,3.01685]
["bitfinex","ETHUSD",1722280339442,6.062445,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722280339741,0.6062445,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1722280339940,0.64030675,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1722280340438,3.65671675,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1722280340804,3.01651,3315.1,3314.5,0.2]
["bitfinex","ETHUSD",1722280340999,3.05063167,3315.0,3314.5,0.2]
["bitfinex","ETHUSD",1722280341413,0.03402167,3315.0,3314.5,3.21702]
["bitfinex","ETHUSD",1722280342246,3.01651,3315.1,3314.5,3.21702]
["bitfinex","ETHUSD",1722280342441,3.01665,3315.0,3314.5,0.2]
["bitfinex","ETHUSD",1722280342650,3.05067167,3315.0,3314.5,0.2]
["bitfinex","ETHUSD",1722280343640,0.03402167,3315.0,3314.5,0.2]
["bitfinex","ETHUSD",1722280344219,0.39969829,3315.0,3314.5,0.2]
["bitfinex","ETHUSD",1722280344442,2.307,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280344644,3.01695,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280344950,3.05079908,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280346456,0.03384908,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280346875,0.03381648,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280347074,3.01678,3314.8,3314.5,0.2]
["bitfinex","ETHUSD",1722280347374,0.03380708,3314.7,3314.5,0.2]
["bitfinex","ETHUSD",1722280347866,0.03373389,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280349671,3.05068389,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280351406,0.03373389,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280351763,3.01678,3314.8,3314.5,0.2]
["bitfinex","ETHUSD",1722280351978,0.03256874,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280352211,2.307,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280352212,5.32371,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280352518,6.457734,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280352717,0.0326108,3314.8,3314.5,0.2]
["bitfinex","ETHUSD",1722280356819,0.0326108,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1722280357452,0.0326108,3314.8,3314.7,6.03372]
["bitfinex","ETHUSD",1722280357822,2.3841,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1722280358139,2.3841,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1722280358537,2.3841,3315.6,3315.3,3.01625]
["bitfinex","ETHUSD",1722280358724,2.3841,3315.6,3315.4,3.01614]
["bitfinex","ETHUSD",1722280359822,2.3841,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1722280360727,2.3841,3315.6,3314.9,6.03326]
["bitfinex","ETHUSD",1722280360938,2.3841,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1722280361136,3.01623,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722280361316,3.01632,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722280361515,3.01618,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722280361751,3.9855656,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722280361959,3.01632,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1722280362166,3.01643,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722280362453,3.01643,3315.2,3314.5,0.2]
["bitfinex","ETHUSD",1722280362454,5.492,3315.1,3314.5,3.21703]
["bitfinex","ETHUSD",1722280363353,5.492,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1722280363354,2.4755,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1722280363555,2.4755,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1722280363733,7.37,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1722280364257,7.37,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1722280364784,7.37,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1722280366187,11.974054,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1722280367497,11.974054,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1722280367699,11.974054,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722280367700,3.01632,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722280368695,3.01647,3315.2,3314.5,3.21697]
["bitfinex","ETHUSD",1722280368898,3.01655,3315.1,3314.5,3.21697]
["bitfinex","ETHUSD",1722280369098,2.4658,3315.0,3314.5,3.21697]
["bitfinex","ETHUSD",1722280371737,2.4658,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1722280371877,2.4658,3315.0,3314.8,3.01675]
["bitfinex","ETHUSD",1722280372074,9.696,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722280372912,9.696,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1722280373130,7.37,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722280373480,7.37,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1722280374616,3.01595,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722280375113,2.2958,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1722280375276,5.31168,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1722280375893,3.01595,3315.7,3315.0,3.07685369]
["bitfinex","ETHUSD",1722280376089,3.01595,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722280377028,2.74367604,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722280377729,3.01601,3315.7,3315.0,3.07685367]
["bitfinex","ETHUSD",1722280377927,3.01601,3315.7,3315.0,0.06032367]
["bitfinex","ETHUSD",1722280378594,3.01601,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1722280381010,1.6145466,3315.7,3314.5,0.2]
["bitfinex","ETHUSD",1722280381209,2.4551,3315.7,3314.5,0.2]
["bitfinex","ETHUSD",1722280381803,2.4684,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722280383118,2.4684,3315.2,3314.5,3.21697]
["bitfinex","ETHUSD",1722280383707,3.01651,3315.1,3314.5,3.21697]
["bitfinex","ETHUSD",1722280384219,2.4684,3315.2,3314.5,3.21697]
["bitfinex","ETHUSD",1722280384414,2.4684,3315.2,3314.7,3.01678]
["bitfinex","ETHUSD",1722280384620,7.37,3315.9,3314.5,3.21697]
["bitfinex","ETHUSD",1722280384621,2.4684,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1722280384817,2.4684,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722280385056,2.4684,3315.6,3315.0,3.07685428]
["bitfinex","ETHUSD",1722280385220,2.4684,3315.6,3315.1,3.01644]
["bitfinex","ETHUSD",1722280385425,2.4684,3315.6,3315.1,3.07676344]
["bitfinex","ETHUSD",1722280385631,2.4684,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722280386148,2.4684,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1722280387046,2.4684,3315.6,3315.2,6.03273]
["bitfinex","ETHUSD",1722280387249,2.4684,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1722280388225,2.4684,3315.6,3315.4,3.01615]
["bitfinex","ETHUSD",1722280388440,2.4684,3315.6,3314.9,0.06032255]
["bitfinex","ETHUSD",1722280388751,2.4684,3315.6,3315.4,3.01619]
["bitfinex","ETHUSD",1722280391362,2.4684,3315.6,3315.2,3.01637]
["bitfinex","ETHUSD",1722280392793,2.4616,3315.4,3314.6,0.63220608]
["bitfinex","ETHUSD",1722280392993,5.47787,3315.4,3314.5,3.21703]
["bitfinex","ETHUSD",1722280393208,2.4616,3315.3,3314.5,0.2]
["bitfinex","ETHUSD",1722280393372,3.01655,3315.1,3314.5,0.2]
["bitfinex","ETHUSD",1722280393574,5.47798,3315.3,3314.5,0.2]
["bitfinex","ETHUSD",1722280393911,3.01641,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722280394052,3.865849,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722280394854,3.01651,3315.1,3314.5,3.21703]
["bitfinex","ETHUSD",1722280395362,3.865849,3315.2,3314.5,3.21703]
["bitfinex","ETHUSD",1722280395567,3.0165,3315.1,3314.5,3.21696]
["bitfinex","ETHUSD",1722280398487,3.0165,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722280398824,2.4616,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722280398971,2.4616,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722280399313,7.37,3315.4,3315.0,3.01653]
["bitfinex","ETHUSD",1722280401022,7.37,3315.4,3315.2,3.01635]
["bitfinex","ETHUSD",1722280401238,2.4897,3315.6,3315.2,3.01634]
["bitfinex","ETHUSD",1722280402226,2.4897,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722280403812,2.4897,3315.6,3315.1,3.01642]
["bitfinex","ETHUSD",1722280403988,2.4897,3315.6,3315.3,3.01625]
["bitfinex","ETHUSD",1722280404188,2.4897,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1722280404809,2.4897,3315.6,3314.7,3.64901608]
["bitfinex","ETHUSD",1722280404810,2.4897,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722280405142,2.2785,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1722280406733,2.2785,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1722280406896,2.2785,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1722280407834,2.2785,3316.1,3315.7,3.01593]
["bitfinex","ETHUSD",1722280407985,2.2785,3316.1,3315.5,3.01609]
["bitfinex","ETHUSD",1722280408190,0.22785,3316.0,3315.5,3.01609]
["bitfinex","ETHUSD",1722280408385,3.01578,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722280410858,0.22785,3316.0,3315.3,3.01623]
["bitfinex","ETHUSD",1722280412614,3.01579,3315.9,3315.1,3.01646]
["bitfinex","ETHUSD",1722280412941,0.552214,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722280413452,3.567994,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722280413742,3.567994,3315.9,3315.1,3.01646]
["bitfinex","ETHUSD",1722280414045,2.3181,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722280414228,5.6907594,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722280415647,2.6748994,3315.8,3315.2,3.01635]
["bitfinex","ETHUSD",1722280415848,2.6748994,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1722280416539,2.6748994,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1722280416740,2.3181,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1722280417088,2.3181,3315.8,3315.6,3.01598]
["bitfinex","ETHUSD",1722280417347,2.301,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722280418921,2.301,3316.1,3315.7,3.0159]
["bitfinex","ETHUSD",1722280419520,2.301,3316.1,3315.9,3.01574]
["bitfinex","ETHUSD",1722280419724,2.301,3316.1,3315.7,3.07621401]
["bitfinex","ETHUSD",1722280419725,2.301,3316.1,3315.7,3.01587]
["bitfinex","ETHUSD",1722280419942,2.5311,3316.1,3315.7,3.01587]
["bitfinex","ETHUSD",1722280422267,2.5311,3316.1,3315.7,6.03174]
["bitfinex","ETHUSD",1722280422879,2.5311,3316.1,3315.7,3.01587]
["bitfinex","ETHUSD",1722280425882,2.5311,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1722280429481,2.5311,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1722280429980,0.25311,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722280430773,3.26879,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722280431110,0.25311,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1722280432584,0.25311,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1722280432787,2.301,3316.1,3315.6,0.06031312]
["bitfinex","ETHUSD",1722280433699,2.301,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1722280435407,2.301,3316.1,3315.8,3.01585]
["bitfinex","ETHUSD",1722280437925,2.301,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1722280439136,2.301,3316.1,3315.7,3.07618277]
["bitfinex","ETHUSD",1722280439434,2.5311,3316.1,3315.7,3.01587]
["bitfinex","ETHUSD",1722280440532,7.37,3316.4,3315.9,4.13077]
["bitfinex","ETHUSD",1722280440831,7.37,3316.4,3315.2,3.01637]
["bitfinex","ETHUSD",1722280440832,9.841,3316.4,3316.2,3.01543]
["bitfinex","ETHUSD",1722280442231,7.37,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722280443028,2.2969,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722280443829,2.2969,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722280443830,2.2969,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722280448430,2.2969,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1722280448431,2.2969,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722280451172,2.2969,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722280451379,2.3414,3317.0,3316.7,3.01497]
["bitfinex","ETHUSD",1722280451587,2.3414,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1722280451731,2.3414,3317.0,3316.7,3.01499]
["bitfinex","ETHUSD",1722280452584,2.3414,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722280452888,2.3414,3317.0,3316.6,3.01505]
["bitfinex","ETHUSD",1722280456078,2.3414,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722280456851,2.3414,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722280457052,2.3414,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722280458691,2.3414,3317.0,3316.5,6.03037]
["bitfinex","ETHUSD",1722280458891,2.3414,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722280459477,2.3414,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1722280459878,2.3414,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722280460207,2.3414,3317.0,3316.5,6.03038]
["bitfinex","ETHUSD",1722280460509,2.3414,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1722280461074,2.3414,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1722280461412,2.3414,3317.0,3316.7,3.01497]
["bitfinex","ETHUSD",1722280461724,2.3414,3317.0,3316.6,4.13007]
["bitfinex","ETHUSD",1722280461725,2.3414,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722280462520,2.3414,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1722280465512,5.35617,3317.0,3316.4,4.13028]
["bitfinex","ETHUSD",1722280465720,2.3414,3317.0,3316.4,4.13023]
["bitfinex","ETHUSD",1722280466510,2.3414,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1722280467473,2.3414,3317.0,3316.5,3.07546703]
["bitfinex","ETHUSD",1722280468465,2.3414,3317.0,3316.5,3.07543703]
["bitfinex","ETHUSD",1722280468668,2.3414,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1722280473402,2.3414,3317.0,3316.5,0.06029702]
["bitfinex","ETHUSD",1722280473749,2.3414,3317.0,3316.5,3.07550702]
["bitfinex","ETHUSD",1722280474555,2.3414,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722280474920,3.01499,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722280475121,2.2899,3316.7,3316.2,3.01544]
["bitfinex","ETHUSD",1722280479303,5.30494,3316.7,3316.0,4.13061]
["bitfinex","ETHUSD",1722280479724,5.30494,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1722280480120,2.2899,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722280482667,2.2899,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1722280482864,2.2899,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722280485694,2.2899,3316.7,3316.5,3.01516]
["bitfinex","ETHUSD",1722280485986,2.2899,3316.7,3316.5,4.13016]
["bitfinex","ETHUSD",1722280486195,2.2639,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722280486340,2.2639,3317.0,3316.7,3.01501]
["bitfinex","ETHUSD",1722280488256,2.2639,3317.0,3316.9,1.115]
["bitfinex","ETHUSD",1722280488561,2.4351,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1722280488758,2.4351,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722280490978,2.3816,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1722280491163,2.3816,3317.8,3317.5,4.12931]
["bitfinex","ETHUSD",1722280491371,2.3816,3317.8,3317.1,1.115]
["bitfinex","ETHUSD",1722280491586,5.39565,3317.8,3317.1,4.12967]
["bitfinex","ETHUSD",1722280491884,2.3816,3317.8,3317.1,4.12967]
["bitfinex","ETHUSD",1722280492101,3.01432,3317.5,3316.8,0.63334392]
["bitfinex","ETHUSD",1722280492243,2.2645,3317.3,3316.8,0.63334392]
["bitfinex","ETHUSD",1722280492461,5.27901,3317.3,3316.8,0.63334392]
["bitfinex","ETHUSD",1722280492659,2.4236,3317.2,3316.8,0.63334392]
["bitfinex","ETHUSD",1722280492902,5.43819,3317.2,3316.8,0.63334392]
["bitfinex","ETHUSD",1722280493074,6.093509,3317.2,3316.8,0.63334392]
["bitfinex","ETHUSD",1722280493483,5.35086,3316.9,3316.8,0.63334392]
["bitfinex","ETHUSD",1722280494506,2.336,3316.6,3315.9,1.115]
["bitfinex","ETHUSD",1722280495407,2.336,3316.6,3316.1,1.115]
["bitfinex","ETHUSD",1722280495703,2.336,3316.6,3316.1,4.13058]
["bitfinex","ETHUSD",1722280496692,5.35119,3316.6,3316.1,1.115]
["bitfinex","ETHUSD",1722280497002,2.336,3316.6,3316.1,4.13058]
["bitfinex","ETHUSD",1722280497805,2.336,3316.6,3316.1,1.115]
["bitfinex","ETHUSD",1722280499312,2.336,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1722280500106,2.336,3316.6,3315.6,3.01597]
["bitfinex","ETHUSD",1722280500107,3.01537,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1722280500404,8.485,3316.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722280500405,3.01553,3316.2,3315.5,1.115]
["bitfinex","ETHUSD",1722280500578,2.3148,3316.3,3315.5,4.13113]
["bitfinex","ETHUSD",1722280500769,2.3148,3316.3,3315.7,4.13089]
["bitfinex","ETHUSD",1722280501472,2.3148,3316.3,3316.1,1.115]
["bitfinex","ETHUSD",1722280501680,2.3148,3316.3,3315.9,4.13075]
["bitfinex","ETHUSD",1722280502005,2.3148,3316.3,3316.1,1.115]
["bitfinex","ETHUSD",1722280502509,2.3148,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1722280502709,3.01553,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722280503010,2.4582,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722280503314,2.4582,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722280503607,5.47415,3315.7,3314.9,6.15951912]
["bitfinex","ETHUSD",1722280503812,3.01604,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1722280504213,3.01604,3315.6,3314.9,3.14290912]
["bitfinex","ETHUSD",1722280504214,2.4675,3315.4,3314.9,3.14290912]
["bitfinex","ETHUSD",1722280504372,5.48378,3315.4,3314.9,3.14290912]
["bitfinex","ETHUSD",1722280504580,5.48378,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722280504888,2.4675,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722280505287,2.4675,3315.4,3314.9,4.13164]
["bitfinex","ETHUSD",1722280505513,2.4675,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722280505713,5.28339,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722280506015,3.3827,3315.9,3315.1,1.115]
["bitfinex","ETHUSD",1722280506226,2.2677,3315.8,3315.1,1.115]
["bitfinex","ETHUSD",1722280506378,3.01602,3315.7,3315.0,3.01652]
["bitfinex","ETHUSD",1722280506578,2.2677,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1722280507729,5.28402,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1722280508241,2.2677,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722280508825,5.28406,3315.3,3314.7,1.115]
["bitfinex","ETHUSD",1722280509026,2.3625,3315.2,3314.7,1.115]
["bitfinex","ETHUSD",1722280509344,3.0166,3315.0,3314.5,0.2]
["bitfinex","ETHUSD",1722280509502,2.3625,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280511275,5.37918,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280511449,0.839509,3315.2,3314.5,0.2]
["bitfinex","ETHUSD",1722280511450,3.01685,3314.8,3314.5,0.2]
["bitfinex","ETHUSD",1722280511631,5.29844,3314.7,3314.5,0.2]
["bitfinex","ETHUSD",1722280512159,2.2815,3314.7,3314.5,0.2]
["bitfinex","ETHUSD",1722280515397,2.2864,3315.2,3314.5,3.21701]
["bitfinex","ETHUSD",1722280515564,2.2864,3315.2,3314.8,3.0167]
["bitfinex","ETHUSD",1722280515953,2.2864,3315.2,3314.8,3.07702841]
["bitfinex","ETHUSD",1722280516153,2.2864,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722280516480,2.2864,3315.2,3315.0,3.01659]
["bitfinex","ETHUSD",1722280516786,2.2864,3315.2,3314.8,6.0334]
["bitfinex","ETHUSD",1722280516990,2.2864,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722280517285,2.2864,3315.2,3315.0,3.01658]
["bitfinex","ETHUSD",1722280517459,2.3997,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722280517663,2.3997,3315.6,3315.2,0.06032043]
["bitfinex","ETHUSD",1722280518071,2.3997,3315.6,3315.2,3.07671043]
["bitfinex","ETHUSD",1722280518656,7.37,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722280519055,7.37,3315.9,3315.2,3.01635]
["bitfinex","ETHUSD",1722280519256,3.01601,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1722280519814,3.01611,3315.6,3314.7,3.01683]
["bitfinex","ETHUSD",1722280519959,3.01611,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1722280520154,3.01611,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1722280520155,3.01613,3315.5,3314.7,3.0168]
["bitfinex","ETHUSD",1722280520358,3.01622,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1722280520561,5.36105,3315.1,3314.5,0.2]
["bitfinex","ETHUSD",1722280520803,5.36105,3315.1,3314.5,3.21703]
["bitfinex","ETHUSD",1722280520804,2.3445,3315.1,3314.5,3.21703]
["bitfinex","ETHUSD",1722280521017,2.3445,3315.1,3314.5,0.2]
["bitfinex","ETHUSD",1722280521157,2.3445,3315.1,3314.7,3.01683]
["bitfinex","ETHUSD",1722280521355,2.3445,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1722280521557,2.3445,3315.1,3314.5,6.23399]
["bitfinex","ETHUSD",1722280521804,2.3445,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1722280522701,2.3445,3315.1,3314.7,3.0168]
["bitfinex","ETHUSD",1722280524001,2.3445,3315.1,3314.5,3.21697]
["bitfinex","ETHUSD",1722280524002,2.3445,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1722280524703,2.3445,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1722280524888,2.3445,3315.1,3314.8,3.07708877]
["bitfinex","ETHUSD",1722280525218,7.37,3315.4,3314.9,3.01663]
["bitfinex","ETHUSD",1722280525993,7.37,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1722280526259,2.4277,3315.5,3315.3,3.01629]
["bitfinex","ETHUSD",1722280526802,2.4277,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722280527309,3.01574,3316.0,3315.2,2.73932141]
["bitfinex","ETHUSD",1722280527310,2.3438,3316.0,3315.2,2.73932141]
["bitfinex","ETHUSD",1722280527458,2.3438,3316.4,3315.3,0.06031315]
["bitfinex","ETHUSD",1722280527657,2.3438,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722280527862,2.3438,3316.4,3315.8,0.06030982]
["bitfinex","ETHUSD",1722280528827,2.3438,3316.4,3315.8,3.07615982]
["bitfinex","ETHUSD",1722280528963,2.3438,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722280529861,2.3438,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1722280530066,2.3438,3316.4,3315.9,3.07605978]
["bitfinex","ETHUSD",1722280530365,2.3438,3316.4,3316.2,3.01548]
["bitfinex","ETHUSD",1722280530610,2.3306,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722280530924,2.3306,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722280531076,2.3306,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1722280531415,2.3306,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1722280531638,2.3306,3316.9,3316.6,0.06029722]
["bitfinex","ETHUSD",1722280531639,9.8661,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1722280531767,3.534534,3317.3,3316.6,3.07540722]
["bitfinex","ETHUSD",1722280532084,3.534534,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722280532295,3.534534,3317.3,3316.8,0.06029291]
["bitfinex","ETHUSD",1722280532506,6.549034,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722280532682,3.534534,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1722280532882,3.534534,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722280533316,3.534534,3317.3,3316.8,3.07516293]
["bitfinex","ETHUSD",1722280533518,2.4961,3317.3,3316.9,3.01481]
["bitfinex","ETHUSD",1722280533816,9.8053,3317.7,3317.0,0.06028978]
["bitfinex","ETHUSD",1722280534048,12.304228,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722280534258,3.01424,3317.6,3316.8,3.0149]
["bitfinex","ETHUSD",1722280534394,3.04901288,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1722280534599,3.01441,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722280535237,6.06326288,3317.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722280535238,3.01474,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1722280535394,2.402,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722280536032,2.402,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722280536235,5.41679,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722280536436,6.259943,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722280536626,3.01486,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722280537695,3.01496,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1722280537890,3.01496,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1722280537891,10.615153,3317.0,3315.8,3.01579]
["bitfinex","ETHUSD",1722280538096,3.01501,3316.8,3315.8,3.01579]
["bitfinex","ETHUSD",1722280538346,3.618087,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1722280538522,3.618087,3316.7,3315.8,3.01579]
["bitfinex","ETHUSD",1722280538726,3.01516,3316.6,3315.8,3.01579]
["bitfinex","ETHUSD",1722280539597,3.01516,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722280539800,3.01523,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1722280540095,3.01542,3316.3,3315.6,8.69498]
["bitfinex","ETHUSD",1722280540289,2.4211,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722280540521,5.43652,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1722280541019,5.43652,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722280541220,3.01552,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1722280541423,2.4211,3316.3,3315.5,3.0]
["bitfinex","ETHUSD",1722280541625,2.4211,3316.3,3315.6,0.06030832]
["bitfinex","ETHUSD",1722280541827,2.4211,3316.3,3315.6,2.73930832]
["bitfinex","ETHUSD",1722280542199,2.4211,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722280542419,2.4211,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1722280542731,2.4211,3316.3,3315.9,3.07605594]
["bitfinex","ETHUSD",1722280543833,7.37,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1722280543996,7.37,3316.5,3315.9,3.07605594]
["bitfinex","ETHUSD",1722280543997,7.37,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1722280545331,7.37,3316.5,3315.5,3.01607]
["bitfinex","ETHUSD",1722280545332,11.669865,3316.5,3315.5,3.01607]
["bitfinex","ETHUSD",1722280545534,3.01541,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722280545839,3.01541,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1722280546212,7.37,3316.5,3315.8,0.0603079]
["bitfinex","ETHUSD",1722280546712,7.37,3316.5,3316.1,3.01559]
["bitfinex","ETHUSD",1722280546914,5.47604,3316.7,3316.2,0.06030327]
["bitfinex","ETHUSD",1722280548661,2.461,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1722280548809,2.461,3316.7,3316.2,0.06030327]
["bitfinex","ETHUSD",1722280550912,2.461,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1722280551112,2.392,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1722280551311,2.392,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722280551754,5.40686,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722280554170,5.40686,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722280554673,5.40686,3316.9,3316.0,5.69465]
["bitfinex","ETHUSD",1722280554846,5.40686,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722280555045,7.12585652,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722280556249,3.01496,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722280556591,3.01516,3316.6,3315.8,3.01582]
["bitfinex","ETHUSD",1722280556886,5.39227,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1722280557196,3.01537,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1722280557686,5.28292,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722280558765,2.2674,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722280559085,2.2674,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1722280559288,5.28292,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1722280559594,5.28292,3316.2,3315.1,3.01646]
["bitfinex","ETHUSD",1722280559595,2.3083,3315.9,3315.1,3.01646]
["bitfinex","ETHUSD",1722280559951,2.3083,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722280560304,2.3083,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1722280560456,3.01592,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1722280560650,2.3083,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722280560957,3.577705,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722280561180,2.3083,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1722280561366,2.3083,3315.9,3315.5,3.0161]
["bitfinex","ETHUSD",1722280561570,2.3083,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722280562290,2.3083,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1722280562476,2.3083,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722280562996,2.3083,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1722280563201,2.3083,3315.9,3315.5,3.076446]
["bitfinex","ETHUSD",1722280563202,2.3083,3315.9,3315.5,3.076386]
["bitfinex","ETHUSD",1722280563492,2.3083,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722280563789,2.3083,3315.9,3315.6,3.07634423]
["bitfinex","ETHUSD",1722280564170,2.3083,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722280564373,2.3083,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722280564586,2.3083,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1722280565485,2.3083,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1722280565797,2.53913,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1722280565960,2.53913,3315.9,3315.2,3.01637]
["bitfinex","ETHUSD",1722280566160,2.4712,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1722280566597,2.4712,3315.8,3315.0,3.01655]
["bitfinex","ETHUSD",1722280566598,2.3038,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722280567594,2.3038,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722280567800,2.3038,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1722280567999,2.3038,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1722280568303,2.3038,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722280568496,2.3038,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1722280569064,2.3038,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1722280569365,2.2561,3315.5,3314.5,3.21701]
["bitfinex","ETHUSD",1722280569559,0.23038,3315.7,3314.5,3.21701]
["bitfinex","ETHUSD",1722280569560,2.2561,3315.2,3314.6,3.01688]
["bitfinex","ETHUSD",1722280570059,2.2561,3315.2,3314.5,3.21704]
["bitfinex","ETHUSD",1722280570060,5.27259,3315.2,3314.5,3.21704]
["bitfinex","ETHUSD",1722280570263,3.01659,3315.0,3314.5,0.2]
["bitfinex","ETHUSD",1722280570606,2.277,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280571258,2.277,3314.9,3314.5,3.21704]
["bitfinex","ETHUSD",1722280571563,2.277,3314.9,3314.6,3.01691]
["bitfinex","ETHUSD",1722280572196,2.277,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280572406,5.52138,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280572601,3.01677,3314.8,3314.5,0.2]
["bitfinex","ETHUSD",1722280572895,5.52138,3314.9,3314.5,0.2]
["bitfinex","ETHUSD",1722280572896,3.01689,3314.7,3314.5,0.2]
["bitfinex","ETHUSD",1722280573099,5.49805,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280573310,8.515,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280573613,9.3665,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280574561,12.38345,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280574797,12.93345,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280575379,9.9165,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280575583,9.3665,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280576906,12.38345,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280577178,15.93345,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280578095,12.9165,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280578295,12.3665,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280580233,6.34955,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280582218,9.3665,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280593881,6.34955,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280594380,9.3665,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280594591,12.9165,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280595034,15.93345,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280595238,12.9165,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280595471,15.93345,3314.6,3314.5,0.2]
["bitfinex","ETHUSD",1722280597273,15.93345,3314.6,3312.6,5.69776]
["bitfinex","ETHUSD",1722280597274,2.2611,3313.9,3311.6,0.94275252]
["bitfinex","ETHUSD",1722280597475,2.2611,3313.9,3311.2,2.15283283]
["bitfinex","ETHUSD",1722280597476,3.0186,3312.8,3312.0,3.01926]
["bitfinex","ETHUSD",1722280597773,3.01852,3312.9,3312.0,3.01923]
["bitfinex","ETHUSD",1722280597974,9.7194,3313.0,3312.0,3.01929]
["bitfinex","ETHUSD",1722280597975,3.01859,3312.8,3312.0,3.01929]
["bitfinex","ETHUSD",1722280598277,3.01901,3312.4,3311.2,2.679]
["bitfinex","ETHUSD",1722280598463,3.01901,3312.4,3311.7,3.01955]
["bitfinex","ETHUSD",1722280600178,10.38877,3312.6,3311.2,2.679]
["bitfinex","ETHUSD",1722280600380,7.37,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1722280600678,3.01861,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1722280600848,7.37,3312.9,3312.3,3.01901]
["bitfinex","ETHUSD",1722280601760,7.37,3312.9,3312.1,3.01923]
["bitfinex","ETHUSD",1722280601761,7.37,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1722280602165,7.37,3312.9,3312.2,3.01907]
["bitfinex","ETHUSD",1722280602346,7.37,3312.9,3312.3,3.01898]
["bitfinex","ETHUSD",1722280602553,7.37,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1722280602878,2.4203,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722280602879,5.43836,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722280603080,5.43836,3313.4,3312.6,0.06036928]
["bitfinex","ETHUSD",1722280603081,3.01815,3313.3,3312.6,0.06036928]
["bitfinex","ETHUSD",1722280603548,2.4203,3313.4,3312.6,0.06036928]
["bitfinex","ETHUSD",1722280603882,2.4203,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1722280604040,2.4203,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1722280604240,2.4203,3313.4,3312.6,3.07906928]
["bitfinex","ETHUSD",1722280604241,5.43835,3313.4,3312.6,3.07906928]
["bitfinex","ETHUSD",1722280604450,5.43835,3313.4,3312.4,3.01889]
["bitfinex","ETHUSD",1722280604451,3.01829,3313.2,3312.4,3.01889]
["bitfinex","ETHUSD",1722280604874,3.01814,3313.3,3312.4,3.01889]
["bitfinex","ETHUSD",1722280605045,2.92726417,3313.4,3312.1,3.0192]
["bitfinex","ETHUSD",1722280605046,3.01851,3312.9,3312.1,3.0192]
["bitfinex","ETHUSD",1722280605246,0.301851,3312.8,3312.1,3.0192]
["bitfinex","ETHUSD",1722280605463,3.01862,3312.8,3312.1,3.0192]
["bitfinex","ETHUSD",1722280605790,3.01844,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1722280605950,3.0186,3312.8,3312.1,3.01922]
["bitfinex","ETHUSD",1722280606583,3.01844,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1722280607172,3.01844,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1722280607399,3.01844,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1722280607801,3.01844,3313.0,3312.2,3.0795069]
["bitfinex","ETHUSD",1722280608158,7.37,3313.1,3312.4,3.01888]
["bitfinex","ETHUSD",1722280608359,7.37,3313.1,3312.3,3.07941545]
["bitfinex","ETHUSD",1722280608702,7.37,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1722280609257,10.38834,3313.1,3312.3,3.01898]
["bitfinex","ETHUSD",1722280609563,10.38834,3313.1,3312.3,3.07935328]
["bitfinex","ETHUSD",1722280609777,10.38834,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722280609978,7.37,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722280610361,10.38833,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722280610774,7.37,3313.1,3312.6,3.0187]
["bitfinex","ETHUSD",1722280611071,7.37,3313.1,3312.5,0.0603733]
["bitfinex","ETHUSD",1722280611390,10.38835,3313.1,3312.5,0.0603733]
["bitfinex","ETHUSD",1722280611593,10.38835,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1722280612099,7.37,3313.1,3312.5,0.06036864]
["bitfinex","ETHUSD",1722280612258,7.37,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1722280612459,3.01819,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1722280613624,3.01823,3313.2,3312.5,0.06036864]
["bitfinex","ETHUSD",1722280613923,3.01819,3313.3,3312.5,0.06036864]
["bitfinex","ETHUSD",1722280614233,3.01823,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1722280614386,3.01823,3313.2,3312.5,0.06036864]
["bitfinex","ETHUSD",1722280614587,3.01823,3313.2,3312.5,3.07922864]
["bitfinex","ETHUSD",1722280614888,3.01823,3313.2,3312.6,0.06036865]
["bitfinex","ETHUSD",1722280615221,3.01855,3312.9,3312.1,3.01917]
["bitfinex","ETHUSD",1722280615534,3.01855,3312.9,3311.9,3.01938]
["bitfinex","ETHUSD",1722280615828,3.01861,3312.8,3312.0,3.01925]
["bitfinex","ETHUSD",1722280616127,3.01861,3312.8,3311.9,3.01938]
["bitfinex","ETHUSD",1722280616297,3.01885,3312.6,3311.8,3.01944]
["bitfinex","ETHUSD",1722280616494,3.01885,3312.6,3311.5,6.01974]
["bitfinex","ETHUSD",1722280616495,3.01885,3312.6,3311.6,3.01961]
["bitfinex","ETHUSD",1722280616700,3.01901,3312.4,3311.6,3.01961]
["bitfinex","ETHUSD",1722280617211,3.01906,3312.3,3311.6,3.01961]
["bitfinex","ETHUSD",1722280617411,3.01914,3312.2,3311.5,3.01975]
["bitfinex","ETHUSD",1722280617820,3.01901,3312.4,3311.3,5.51602]
["bitfinex","ETHUSD",1722280617821,3.01901,3312.4,3311.6,3.01968]
["bitfinex","ETHUSD",1722280618408,3.01905,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1722280618723,3.01905,3312.3,3311.4,3.01979]
["bitfinex","ETHUSD",1722280618724,3.01915,3312.2,3311.4,3.01979]
["bitfinex","ETHUSD",1722280618921,1.340806,3312.3,3311.4,3.01979]
["bitfinex","ETHUSD",1722280618922,3.01931,3312.1,3311.4,3.01979]
["bitfinex","ETHUSD",1722280620614,7.378966,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1722280620815,4.359856,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1722280621616,4.359856,3312.3,3311.4,3.01979]
["bitfinex","ETHUSD",1722280621847,3.01923,3312.1,3311.4,3.01979]
["bitfinex","ETHUSD",1722280623154,1.340806,3312.3,3311.5,3.01976]
["bitfinex","ETHUSD",1722280623356,10.3889,3312.5,3311.6,3.01966]
["bitfinex","ETHUSD",1722280623555,3.01911,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1722280624435,3.01914,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1722280624629,3.01911,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1722280625253,3.01897,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722280625549,4.359755,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722280625714,4.359755,3312.4,3311.6,3.01966]
["bitfinex","ETHUSD",1722280625918,4.359755,3312.4,3311.7,3.01958]
["bitfinex","ETHUSD",1722280626562,4.359755,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722280626720,7.37,3312.5,3312.0,3.01923]
["bitfinex","ETHUSD",1722280626926,7.37,3312.5,3311.8,3.01944]
["bitfinex","ETHUSD",1722280627232,7.37,3312.5,3312.1,3.01922]
["bitfinex","ETHUSD",1722280628036,7.37,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1722280628239,11.978112,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1722280628566,3.01906,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1722280628861,3.01915,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1722280629062,3.01924,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722280629368,3.85199,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722280629530,0.83275,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722280629873,2.2892,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1722280630852,2.2892,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1722280632641,11.978092,3312.5,3311.7,3.07997697]
["bitfinex","ETHUSD",1722280633053,3.01896,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722280633585,8.959192,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1722280633881,1.1435792,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722280634233,4.1625692,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1722280634436,3.01912,3312.3,3311.6,3.01968]
["bitfinex","ETHUSD",1722280634834,1.1435792,3312.4,3311.7,3.01957]
["bitfinex","ETHUSD",1722280635040,1.1435792,3312.4,3311.5,3.0197]
["bitfinex","ETHUSD",1722280635041,1.15324992,3312.3,3311.5,3.0197]
["bitfinex","ETHUSD",1722280635253,3.01914,3312.2,3311.5,3.0197]
["bitfinex","ETHUSD",1722280635458,3.0195,3311.8,3311.2,3.02002]
["bitfinex","ETHUSD",1722280636260,3.0195,3311.8,3311.0,6.04038]
["bitfinex","ETHUSD",1722280636456,3.0195,3311.8,3311.1,6.08051673]
["bitfinex","ETHUSD",1722280636660,6.03871,3312.0,3311.2,3.02002]
["bitfinex","ETHUSD",1722280636893,6.03871,3312.0,3311.3,3.01994]
["bitfinex","ETHUSD",1722280636894,3.01942,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1722280637065,2.3233,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1722280637267,2.3233,3312.1,3311.5,3.01972]
["bitfinex","ETHUSD",1722280637604,2.3233,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1722280638679,2.3608,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722280639064,2.3608,3312.7,3312.2,3.01913]
["bitfinex","ETHUSD",1722280639673,5.3795,3312.7,3312.0,3.01925]
["bitfinex","ETHUSD",1722280639869,5.3795,3312.7,3311.3,2.2819]
["bitfinex","ETHUSD",1722280639870,3.0188,3312.6,3311.3,2.2819]
["bitfinex","ETHUSD",1722280640072,3.01905,3312.3,3311.3,3.0]
["bitfinex","ETHUSD",1722280640295,2.3195,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722280641567,2.3195,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1722280642165,2.3195,3312.2,3311.7,3.01952]
["bitfinex","ETHUSD",1722280642606,2.3195,3312.2,3311.8,3.01949]
["bitfinex","ETHUSD",1722280643330,2.3195,3312.2,3311.7,3.01952]
["bitfinex","ETHUSD",1722280643813,2.3195,3312.2,3311.7,6.03903]
["bitfinex","ETHUSD",1722280644211,2.3195,3312.2,3311.7,3.01951]
["bitfinex","ETHUSD",1722280645432,2.3195,3312.2,3311.7,6.03903]
["bitfinex","ETHUSD",1722280645821,2.3195,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1722280646326,2.3195,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722280646327,2.853346,3312.2,3311.6,3.01963]
["bitfinex","ETHUSD",1722280646495,5.872516,3312.2,3311.5,3.01972]
["bitfinex","ETHUSD",1722280647529,5.872516,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722280647705,2.853346,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722280648631,5.872486,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722280650210,2.853346,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1722280650637,2.853346,3312.2,3311.6,6.03929]
["bitfinex","ETHUSD",1722280651703,2.853346,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1722280652040,2.853346,3312.2,3312.0,3.01924]
["bitfinex","ETHUSD",1722280652041,2.3195,3312.2,3312.0,3.01924]
["bitfinex","ETHUSD",1722280652245,7.37,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722280652246,9.6973,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722280652409,7.37,3312.6,3312.5,6.03772]
["bitfinex","ETHUSD",1722280653152,7.37,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1722280653443,7.37,3312.6,3312.3,3.01902]
["bitfinex","ETHUSD",1722280653444,7.37,3312.6,3312.3,3.01897]
["bitfinex","ETHUSD",1722280654243,7.37,3312.6,3312.1,3.01919]
["bitfinex","ETHUSD",1722280654244,8.107,3312.6,3312.1,3.01919]
["bitfinex","ETHUSD",1722280654564,2.451,3312.5,3311.9,3.01933]
["bitfinex","ETHUSD",1722280654712,2.451,3312.5,3312.0,3.0193]
["bitfinex","ETHUSD",1722280654913,1.357683,3312.4,3312.0,3.0193]
["bitfinex","ETHUSD",1722280655353,4.376653,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1722280655652,1.357683,3312.4,3311.8,3.01947]
["bitfinex","ETHUSD",1722280656160,1.357683,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722280656161,4.376693,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1722280656463,4.376693,3312.4,3311.5,6.01971]
["bitfinex","ETHUSD",1722280656464,3.7018193,3312.3,3311.5,6.01971]
["bitfinex","ETHUSD",1722280656612,3.7018193,3312.3,3311.6,3.01967]
["bitfinex","ETHUSD",1722280656807,3.01914,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1722280657028,3.01914,3312.2,3311.4,3.0198]
["bitfinex","ETHUSD",1722280657316,0.37019093,3312.1,3311.5,3.0197]
["bitfinex","ETHUSD",1722280657516,0.37019093,3312.1,3311.6,3.01966]
["bitfinex","ETHUSD",1722280657728,0.6827693,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1722280658671,3.7018193,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1722280660246,0.6827693,3312.3,3311.6,3.01966]
["bitfinex","ETHUSD",1722280660595,2.451,3312.5,3311.9,3.01939]
["bitfinex","ETHUSD",1722280660870,2.451,3312.5,3312.1,3.01921]
["bitfinex","ETHUSD",1722280661434,2.449057,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722280663488,2.449057,3312.5,3312.0,3.01926]
["bitfinex","ETHUSD",1722280664578,2.449057,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722280665738,2.449057,3312.5,3312.1,0.06038134]
["bitfinex","ETHUSD",1722280665739,2.449057,3312.5,3312.3,3.01904]
["bitfinex","ETHUSD",1722280666237,2.449057,3312.5,3312.1,3.01917]
["bitfinex","ETHUSD",1722280667296,2.449057,3312.5,3312.2,3.01905]
["bitfinex","ETHUSD",1722280667945,2.449057,3312.5,3312.3,3.01903]
["bitfinex","ETHUSD",1722280669252,2.449057,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1722280669858,2.449057,3312.5,3312.2,3.01912]
["bitfinex","ETHUSD",1722280672150,2.449057,3312.5,3312.3,3.01904]
["bitfinex","ETHUSD",1722280672369,10.38848,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1722280672370,2.2533,3312.9,3312.3,0.06037747]
["bitfinex","ETHUSD",1722280672667,2.2533,3312.9,3312.5,3.0188]
["bitfinex","ETHUSD",1722280673246,2.2533,3312.9,3312.3,3.01899]
["bitfinex","ETHUSD",1722280673769,2.2533,3312.9,3312.2,3.0191]
["bitfinex","ETHUSD",1722280673770,2.2533,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1722280676854,2.2533,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1722280677089,2.2533,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1722280677296,3.01859,3312.8,3312.2,3.01909]
["bitfinex","ETHUSD",1722280677494,2.2533,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1722280677643,2.2533,3312.9,3312.4,3.01889]
["bitfinex","ETHUSD",1722280677847,2.2533,3312.9,3312.5,3.01884]
["bitfinex","ETHUSD",1722280678347,2.2533,3312.9,3312.7,3.01866]
["bitfinex","ETHUSD",1722280678850,2.2533,3312.9,3312.5,3.01884]
["bitfinex","ETHUSD",1722280678851,2.2533,3312.9,3312.6,3.01876]
["bitfinex","ETHUSD",1722280679466,2.2533,3312.9,3312.0,3.01928]
["bitfinex","ETHUSD",1722280679467,2.2533,3312.9,3312.3,3.01901]
["bitfinex","ETHUSD",1722280679664,2.2533,3312.9,3312.6,3.01869]
["bitfinex","ETHUSD",1722280680950,7.37,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1722280681263,7.37,3313.0,3312.9,6.037]
["bitfinex","ETHUSD",1722280683155,7.37,3313.0,3312.9,9.0555]
["bitfinex","ETHUSD",1722280683798,7.37,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1722280684017,2.4071,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1722280684226,2.4071,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1722280684783,2.4071,3313.8,3313.5,3.01792]
["bitfinex","ETHUSD",1722280684978,2.4071,3313.8,3313.6,3.01785]
["bitfinex","ETHUSD",1722280685187,2.4071,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1722280686434,2.4071,3313.8,3312.9,2.679]
["bitfinex","ETHUSD",1722280686435,2.4071,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1722280686599,2.4071,3313.8,3313.4,3.01796]
["bitfinex","ETHUSD",1722280686800,2.4071,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1722280686989,2.4071,3313.8,3313.3,3.01812]
["bitfinex","ETHUSD",1722280687485,2.4071,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1722280689119,2.4071,3313.8,3313.1,6.03655]
["bitfinex","ETHUSD",1722280689305,2.4071,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1722280689488,2.4071,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1722280690840,2.4071,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1722280690988,2.4071,3313.8,3313.5,3.01793]
["bitfinex","ETHUSD",1722280691186,2.4071,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1722280692011,2.4071,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1722280692213,7.37,3314.2,3313.8,3.01762]
["bitfinex","ETHUSD",1722280692214,2.4207,3314.1,3313.8,3.01762]
["bitfinex","ETHUSD",1722280693294,2.4207,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1722280693691,2.4207,3314.1,3313.8,3.01762]
["bitfinex","ETHUSD",1722280694331,2.4207,3314.1,3313.6,3.01782]
["bitfinex","ETHUSD",1722280696520,2.4207,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1722280700626,2.4207,3314.1,3312.9,5.35388]
["bitfinex","ETHUSD",1722280700825,2.4207,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1722280701029,2.4207,3314.1,3313.7,3.01776]
["bitfinex","ETHUSD",1722280702399,3.01759,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1722280702695,5.36768,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1722280703137,2.35,3313.8,3312.5,8.1331]
["bitfinex","ETHUSD",1722280703379,3.01797,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1722280703587,2.2972,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1722280704138,2.2972,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1722280704455,2.2972,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1722280704676,2.2972,3313.4,3313.0,3.01838]
["bitfinex","ETHUSD",1722280704988,2.2972,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1722280705956,2.52692,3313.4,3311.7,0.6325671]
["bitfinex","ETHUSD",1722280706189,2.52692,3313.4,3311.0,8.91558819]
["bitfinex","ETHUSD",1722280706190,2.3823,3312.3,3310.6,1.5762294]
["bitfinex","ETHUSD",1722280706488,2.3823,3312.3,3311.0,2.679]
["bitfinex","ETHUSD",1722280706708,5.40136,3312.3,3311.4,5.69883]
["bitfinex","ETHUSD",1722280706839,5.40136,3312.3,3311.8,5.69849]
["bitfinex","ETHUSD",1722280706840,2.3823,3312.3,3311.8,5.69849]
["bitfinex","ETHUSD",1722280707072,2.3823,3312.3,3311.5,3.08015141]
["bitfinex","ETHUSD",1722280707271,2.3823,3312.3,3311.6,3.01964]
["bitfinex","ETHUSD",1722280707525,2.3823,3312.3,3311.7,0.06038416]
["bitfinex","ETHUSD",1722280708021,2.3823,3312.3,3311.2,5.40579]
["bitfinex","ETHUSD",1722280708022,2.3823,3313.0,3312.1,3.01921]
["bitfinex","ETHUSD",1722280708237,2.3823,3313.0,3312.1,3.07958721]
["bitfinex","ETHUSD",1722280708518,2.3823,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1722280710596,2.3823,3313.0,3312.3,3.07941501]
["bitfinex","ETHUSD",1722280710831,2.3823,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1722280712542,2.2762,3313.4,3312.5,3.01883]
["bitfinex","ETHUSD",1722280712986,2.2762,3313.4,3312.8,3.01856]
["bitfinex","ETHUSD",1722280713186,2.2762,3313.4,3312.6,5.75810964]
["bitfinex","ETHUSD",1722280713580,2.2762,3313.4,3312.7,3.01865]
["bitfinex","ETHUSD",1722280713818,2.2762,3313.4,3312.6,2.73936964]
["bitfinex","ETHUSD",1722280713819,2.2762,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1722280714952,7.37,3313.7,3312.9,3.01848]
["bitfinex","ETHUSD",1722280715098,9.748,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1722280715295,9.748,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1722280715530,3.01725,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1722280715531,2.378,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1722280716117,7.37,3314.4,3313.8,2.7393488]
["bitfinex","ETHUSD",1722280716318,7.37,3314.4,3314.0,3.01741]
["bitfinex","ETHUSD",1722280717819,7.37,3314.4,3313.8,5.69668]
["bitfinex","ETHUSD",1722280718158,7.37,3314.4,3313.8,5.7570263]
["bitfinex","ETHUSD",1722280718511,7.37,3314.4,3313.9,3.01759]
["bitfinex","ETHUSD",1722280719522,5.36136,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1722280719908,2.3444,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1722280721456,2.3444,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1722280722004,7.37,3314.8,3314.3,0.06034334]
["bitfinex","ETHUSD",1722280722250,3.01644,3315.2,3314.6,2.679]
["bitfinex","ETHUSD",1722280722251,2.2505,3315.2,3314.6,2.679]
["bitfinex","ETHUSD",1722280722511,10.38579,3315.9,3314.6,2.679]
["bitfinex","ETHUSD",1722280722512,2.44,3315.8,3314.6,2.679]
["bitfinex","ETHUSD",1722280722667,2.44,3315.8,3315.1,3.01645]
["bitfinex","ETHUSD",1722280722996,3.722579,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722280723150,3.722579,3315.8,3315.3,3.0766239]
["bitfinex","ETHUSD",1722280723151,2.44,3315.8,3315.3,3.0766239]
["bitfinex","ETHUSD",1722280723350,2.44,3315.8,3315.5,3.01611]
["bitfinex","ETHUSD",1722280724083,7.37,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1722280724282,7.37,3316.3,3316.0,3.07591745]
["bitfinex","ETHUSD",1722280724471,2.283,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1722280724682,2.283,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722280725199,2.283,3316.4,3315.9,3.07603745]
["bitfinex","ETHUSD",1722280725350,2.283,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1722280726720,2.283,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722280727044,2.2662,3316.8,3316.2,0.06030664]
["bitfinex","ETHUSD",1722280727475,2.2662,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722280728424,2.2662,3316.8,3315.7,3.0159]
["bitfinex","ETHUSD",1722280728425,2.3489,3317.6,3316.6,2.679]
["bitfinex","ETHUSD",1722280728718,2.3489,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1722280728927,2.3489,3317.6,3316.2,2.4351]
["bitfinex","ETHUSD",1722280728928,2.3489,3317.6,3317.3,0.06028418]
["bitfinex","ETHUSD",1722280729076,10.38381,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1722280729077,2.4667,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722280729280,2.4667,3318.0,3317.3,0.06028418]
["bitfinex","ETHUSD",1722280729496,5.48057,3318.0,3317.3,3.07477418]
["bitfinex","ETHUSD",1722280729794,2.4667,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722280729998,2.4667,3318.0,3317.3,3.07472418]
["bitfinex","ETHUSD",1722280730210,3.8555761,3318.0,3317.3,3.07472418]
["bitfinex","ETHUSD",1722280730526,3.8555761,3318.0,3317.4,3.01436]
["bitfinex","ETHUSD",1722280730736,3.8555761,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722280730737,2.4667,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1722280731223,7.37,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722280731407,7.37,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1722280732035,7.37,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722280732233,7.37,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1722280732372,7.37,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722280733003,6.74076867,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722280733224,6.74076867,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722280733433,2.3152,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722280733635,2.3152,3318.5,3318.2,3.01368]
["bitfinex","ETHUSD",1722280734878,2.3152,3318.5,3318.1,0.06026864]
["bitfinex","ETHUSD",1722280736209,1.19665609,3318.5,3318.1,0.06026864]
["bitfinex","ETHUSD",1722280736524,3.01316,3318.8,3318.1,3.07400864]
["bitfinex","ETHUSD",1722280739125,9.75380867,3318.9,3318.1,3.07400864]
["bitfinex","ETHUSD",1722280740433,3.01315,3318.8,3318.1,3.07400864]
["bitfinex","ETHUSD",1722280741904,3.01315,3318.8,3318.1,0.06026864]
["bitfinex","ETHUSD",1722280742249,3.01315,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722280742555,3.01315,3318.8,3318.3,0.06026467]
["bitfinex","ETHUSD",1722280743547,3.01305,3318.9,3318.3,0.06026467]
["bitfinex","ETHUSD",1722280743740,3.01315,3318.8,3317.9,3.01395]
["bitfinex","ETHUSD",1722280744644,3.01315,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722280745239,3.01329,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1722280745943,3.0131,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722280746112,3.0131,3318.9,3318.3,0.06026447]
["bitfinex","ETHUSD",1722280747474,3.01314,3318.8,3318.0,3.01378]
["bitfinex","ETHUSD",1722280747654,3.01314,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1722280747863,3.01314,3318.8,3318.2,3.07393476]
["bitfinex","ETHUSD",1722280748171,3.01314,3318.8,3318.3,0.06026472]
["bitfinex","ETHUSD",1722280748732,3.01314,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722280750244,3.01304,3318.9,3318.3,0.06026478]
["bitfinex","ETHUSD",1722280751347,3.01304,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722280751348,2.2579,3319.1,3318.4,0.06026479]
["bitfinex","ETHUSD",1722280751547,2.2579,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1722280751788,3.0317299,3319.4,3318.7,0.06025826]
["bitfinex","ETHUSD",1722280751789,0.0190799,3319.4,3318.7,0.06025826]
["bitfinex","ETHUSD",1722280752088,0.0190799,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1722280752287,0.0190799,3319.4,3318.9,3.07329353]
["bitfinex","ETHUSD",1722280752594,0.0190799,3319.4,3318.9,0.06025353]
["bitfinex","ETHUSD",1722280752737,0.0190799,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1722280753285,0.0190799,3319.4,3319.1,3.07311152]
["bitfinex","ETHUSD",1722280753847,0.0190799,3319.4,3319.0,0.06025114]
["bitfinex","ETHUSD",1722280754168,0.0190799,3319.4,3319.1,3.01283]
["bitfinex","ETHUSD",1722280754369,0.0190799,3319.4,3319.2,0.06024923]
["bitfinex","ETHUSD",1722280754674,0.0190799,3319.4,3319.3,0.06024946]
["bitfinex","ETHUSD",1722280754832,0.0190799,3319.4,3319.3,3.07292946]
["bitfinex","ETHUSD",1722280755037,0.0190799,3319.4,3319.3,6.08560946]
["bitfinex","ETHUSD",1722280755239,9.15226867,3319.9,3319.5,3.01244]
["bitfinex","ETHUSD",1722280755864,9.15226867,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1722280756068,2.4115,3319.9,3319.4,3.01255]
["bitfinex","ETHUSD",1722280756291,1.29337653,3319.9,3319.4,3.01255]
["bitfinex","ETHUSD",1722280758631,1.29337653,3319.9,3318.8,2.67]
["bitfinex","ETHUSD",1722280758632,3.01241,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1722280758837,3.01228,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1722280759036,1.29337653,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722280759292,1.29337653,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1722280760099,1.29337653,3319.9,3319.5,0.06024476]
["bitfinex","ETHUSD",1722280760302,3.01192,3320.2,3319.5,0.06024476]
["bitfinex","ETHUSD",1722280760303,3.01192,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1722280760590,2.4645,3320.3,3319.7,0.06024259]
["bitfinex","ETHUSD",1722280760747,2.4645,3320.3,3319.7,3.07255259]
["bitfinex","ETHUSD",1722280760947,2.4645,3320.3,3319.8,0.06023837]
["bitfinex","ETHUSD",1722280761155,2.4645,3320.3,3319.8,3.07245837]
["bitfinex","ETHUSD",1722280761373,5.47628,3320.3,3319.8,0.06023837]
["bitfinex","ETHUSD",1722280761557,2.4645,3320.3,3319.8,3.07239837]
["bitfinex","ETHUSD",1722280761764,2.4645,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1722280761966,2.4645,3320.3,3319.8,3.07239836]
["bitfinex","ETHUSD",1722280762462,2.4645,3320.3,3319.8,0.06023836]
["bitfinex","ETHUSD",1722280763001,2.4645,3320.3,3319.9,3.01208]
["bitfinex","ETHUSD",1722280763170,2.4645,3320.3,3320.0,3.01201]
["bitfinex","ETHUSD",1722280763368,6.74076867,3320.4,3320.0,3.012]
["bitfinex","ETHUSD",1722280763687,6.74076867,3320.4,3319.9,0.06023542]
["bitfinex","ETHUSD",1722280764004,6.74076867,3320.4,3319.9,3.07235542]
["bitfinex","ETHUSD",1722280764205,2.2871,3320.6,3319.9,3.07235542]
["bitfinex","ETHUSD",1722280764413,5.29863,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722280764590,5.29863,3320.6,3320.0,0.06023448]
["bitfinex","ETHUSD",1722280765258,2.2871,3320.6,3320.0,3.07220448]
["bitfinex","ETHUSD",1722280765565,2.2871,3320.6,3320.0,0.06023448]
["bitfinex","ETHUSD",1722280765767,2.2871,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722280766282,2.2871,3320.6,3320.0,3.07227443]
["bitfinex","ETHUSD",1722280766487,5.29862,3320.6,3320.0,0.06023443]
["bitfinex","ETHUSD",1722280766703,3.0116,3320.5,3319.9,3.01208]
["bitfinex","ETHUSD",1722280766988,8.31018,3320.6,3319.8,3.0122]
["bitfinex","ETHUSD",1722280767166,3.01159,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1722280767881,3.01174,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722280768269,5.29861,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1722280768577,3.01159,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722280769152,3.01159,3320.5,3319.9,1.04812009]
["bitfinex","ETHUSD",1722280769348,3.01159,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722280769608,3.01159,3320.5,3319.9,1.04810234]
["bitfinex","ETHUSD",1722280769754,3.01159,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722280770258,3.01159,3320.5,3319.9,1.04812045]
["bitfinex","ETHUSD",1722280770458,3.01159,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722280770693,3.01159,3320.5,3319.9,1.04812027]
["bitfinex","ETHUSD",1722280770896,3.01159,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722280771055,3.01159,3320.5,3319.9,1.04811953]
["bitfinex","ETHUSD",1722280771257,3.01159,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1722280771458,3.01159,3320.5,3319.9,1.04811875]
["bitfinex","ETHUSD",1722280771703,3.01159,3320.5,3320.0,0.06023461]
["bitfinex","ETHUSD",1722280772201,2.2871,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1722280772202,3.01169,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722280772399,3.01169,3320.4,3319.9,1.04811364]
["bitfinex","ETHUSD",1722280772587,3.01169,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722280772782,3.01169,3320.4,3319.9,1.04811441]
["bitfinex","ETHUSD",1722280773006,2.38282137,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722280773303,2.38282137,3320.4,3319.9,1.04811541]
["bitfinex","ETHUSD",1722280773507,2.38282137,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722280773658,2.38282137,3320.4,3319.9,1.04809889]
["bitfinex","ETHUSD",1722280773857,2.38282137,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1722280774082,2.38282137,3320.4,3319.9,1.04810018]
["bitfinex","ETHUSD",1722280774273,2.38282137,3320.4,3319.7,3.6322786]
["bitfinex","ETHUSD",1722280774609,2.38282137,3320.4,3319.8,2.62030763]
["bitfinex","ETHUSD",1722280774788,5.29862,3320.6,3319.7,3.01229]
["bitfinex","ETHUSD",1722280774789,3.01179,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1722280775118,3.01179,3320.3,3319.8,2.62031368]
["bitfinex","ETHUSD",1722280775403,3.01179,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1722280775600,3.01164,3320.5,3319.8,4.06034751]
["bitfinex","ETHUSD",1722280775809,3.01164,3320.5,3319.9,3.07234471]
["bitfinex","ETHUSD",1722280775991,3.01164,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1722280776308,2.2871,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722280776473,2.2871,3320.6,3320.1,0.0602314]
["bitfinex","ETHUSD",1722280776865,2.2871,3320.6,3320.3,3.01172]
["bitfinex","ETHUSD",1722280777061,5.32026,3321.0,3320.1,0.0602314]
["bitfinex","ETHUSD",1722280777312,5.32026,3321.0,3320.2,2.61977179]
["bitfinex","ETHUSD",1722280777478,5.32026,3321.0,3320.3,2.6800255]
["bitfinex","ETHUSD",1722280777684,2.3091,3321.0,3320.3,3.0719978]
["bitfinex","ETHUSD",1722280778030,2.3091,3321.0,3320.3,3.0719278]
["bitfinex","ETHUSD",1722280778304,5.32024,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1722280779958,2.3091,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1722280780262,6.74076867,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722280780467,2.3531,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1722280780612,2.3531,3321.3,3320.4,2.67]
["bitfinex","ETHUSD",1722280780613,2.3531,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1722280780809,3.01045,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722280780810,2.3531,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722280781013,2.3531,3321.6,3320.9,3.07137672]
["bitfinex","ETHUSD",1722280781014,5.36371,3321.6,3320.9,3.07137672]
["bitfinex","ETHUSD",1722280781250,3.01069,3321.5,3320.9,3.07137672]
["bitfinex","ETHUSD",1722280781424,3.01078,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722280781857,5.36374,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1722280782064,3.0107,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722280782558,3.01081,3321.4,3320.6,3.01146]
["bitfinex","ETHUSD",1722280782747,3.01088,3321.3,3320.6,3.01146]
["bitfinex","ETHUSD",1722280782948,3.01075,3321.5,3320.7,3.01135]
["bitfinex","ETHUSD",1722280783181,3.01078,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1722280783442,3.01078,3321.4,3320.6,3.01146]
["bitfinex","ETHUSD",1722280783661,2.98697519,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722280783857,5.99758519,3321.6,3320.8,3.01123]
["bitfinex","ETHUSD",1722280784062,3.01069,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1722280784445,5.99757519,3321.6,3321.0,3.07135613]
["bitfinex","ETHUSD",1722280786378,3.01045,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722280786706,12.05138867,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722280786902,9.04106867,3321.9,3321.2,0.06021011]
["bitfinex","ETHUSD",1722280787191,12.05146867,3321.9,3321.2,0.06021162]
["bitfinex","ETHUSD",1722280787343,12.05146867,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722280787344,9.04106867,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722280787548,3.01048,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1722280787986,3.01048,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722280792004,3.50543387,3321.9,3320.1,2.4291]
["bitfinex","ETHUSD",1722280792005,3.01092,3321.3,3320.1,2.4291]
["bitfinex","ETHUSD",1722280792166,3.01092,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722280793093,5.44033,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722280793297,2.4298,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722280793648,5.44037,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722280793958,5.44037,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1722280794716,5.44037,3321.7,3320.2,2.67]
["bitfinex","ETHUSD",1722280794717,3.01067,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1722280795918,3.01069,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722280796278,3.01078,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1722280796494,3.01088,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1722280797111,0.544047,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1722280797112,3.01068,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1722280797824,3.01078,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1722280798680,3.01078,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1722280799894,5.44034,3321.7,3321.0,3.01109]
["bitfinex","ETHUSD",1722280800099,3.01061,3321.6,3321.0,3.01109]
["bitfinex","ETHUSD",1722280800701,6.74076867,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1722280801235,3.01032,3321.9,3321.3,3.07106162]
["bitfinex","ETHUSD",1722280801623,6.74076867,3322.2,3321.4,2.67]
["bitfinex","ETHUSD",1722280801930,3.00984,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1722280801931,2.4582,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1722280802100,2.4582,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1722280802308,2.4582,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1722280802503,5.46798,3322.5,3321.8,3.01037]
["bitfinex","ETHUSD",1722280802703,3.01006,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1722280802889,3.03340445,3322.5,3321.3,3.01083]
["bitfinex","ETHUSD",1722280802890,2.2554,3322.4,3321.3,3.01083]
["bitfinex","ETHUSD",1722280803088,2.2554,3322.4,3321.0,3.0]
["bitfinex","ETHUSD",1722280803089,5.26535,3322.4,3321.0,3.0]
["bitfinex","ETHUSD",1722280803405,5.26535,3322.4,3320.9,2.4921]
["bitfinex","ETHUSD",1722280803406,3.01006,3322.2,3321.4,3.0107]
["bitfinex","ETHUSD",1722280803616,0.301006,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1722280803824,0.301006,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722280803825,3.311166,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1722280804028,0.301006,3322.1,3321.0,3.01111]
["bitfinex","ETHUSD",1722280804231,2.2554,3322.4,3321.2,3.01095]
["bitfinex","ETHUSD",1722280804711,3.01038,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722280805238,3.58504445,3322.5,3320.9,3.0112]
["bitfinex","ETHUSD",1722280805239,5.50013,3321.6,3320.9,3.0112]
["bitfinex","ETHUSD",1722280805444,3.01077,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722280805795,2.4895,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1722280806107,6.74076867,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722280806298,9.75110867,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722280807243,3.01041,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722280807410,3.01041,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1722280807740,9.75110867,3321.9,3320.9,3.01119]
["bitfinex","ETHUSD",1722280807936,4.28667187,3321.7,3320.9,3.01119]
["bitfinex","ETHUSD",1722280808239,3.01066,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1722280808813,1.27615187,3321.7,3320.9,3.0112]
["bitfinex","ETHUSD",1722280809059,9.75110867,3321.9,3321.1,3.01096]
["bitfinex","ETHUSD",1722280809356,9.75110867,3321.9,3321.2,0.0602101]
["bitfinex","ETHUSD",1722280809550,9.75110867,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1722280810424,3.01042,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1722280810759,4.53552287,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1722280811428,3.01065,3321.6,3320.9,3.01121]
["bitfinex","ETHUSD",1722280811628,3.01065,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722280812473,2.4159,3321.7,3320.6,3.0]
["bitfinex","ETHUSD",1722280812772,2.4159,3321.7,3320.5,3.01153]
["bitfinex","ETHUSD",1722280812773,3.01101,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1722280812930,3.01101,3321.2,3320.2,3.01184]
["bitfinex","ETHUSD",1722280812931,2.2574,3321.1,3320.2,3.01184]
["bitfinex","ETHUSD",1722280813136,3.01128,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1722280813350,0.22574,3321.0,3319.9,3.01212]
["bitfinex","ETHUSD",1722280813351,5.26896,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1722280813515,5.26896,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722280813831,5.26896,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1722280813832,2.2574,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1722280814343,3.01098,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1722280814344,5.26845,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1722280814549,5.569548,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1722280814712,3.01115,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722280814917,3.01115,3321.0,3320.1,3.01193]
["bitfinex","ETHUSD",1722280814918,3.01133,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1722280815212,2.558498,3321.1,3320.3,3.01176]
["bitfinex","ETHUSD",1722280815213,3.01124,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1722280815658,3.01124,3320.9,3319.9,3.01209]
["bitfinex","ETHUSD",1722280815659,2.4873,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1722280815876,5.49887,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722280816164,5.49887,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1722280816392,5.49887,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1722280816894,5.49887,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1722280816895,2.4873,3320.6,3319.9,3.0121]
["bitfinex","ETHUSD",1722280817054,5.49882,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1722280817406,5.49882,3320.6,3319.3,3.01262]
["bitfinex","ETHUSD",1722280817407,2.4873,3320.2,3319.3,3.01262]
["bitfinex","ETHUSD",1722280818105,3.01201,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1722280818607,3.01205,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1722280818921,3.01263,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722280819064,3.01263,3319.4,3318.7,3.01318]
["bitfinex","ETHUSD",1722280820190,3.01268,3319.3,3318.7,3.01318]
["bitfinex","ETHUSD",1722280820390,5.26921,3319.5,3318.3,3.01355]
["bitfinex","ETHUSD",1722280820391,2.2567,3319.5,3318.3,3.01355]
["bitfinex","ETHUSD",1722280820628,3.01297,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1722280821116,2.3762,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1722280821313,2.3762,3318.9,3318.4,3.01343]
["bitfinex","ETHUSD",1722280821611,2.3762,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1722280821778,6.63084887,3319.7,3318.8,3.07337493]
["bitfinex","ETHUSD",1722280821981,3.01256,3319.5,3318.8,3.07337493]
["bitfinex","ETHUSD",1722280822324,5.38852,3319.7,3318.8,3.07337493]
["bitfinex","ETHUSD",1722280822534,2.3762,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1722280822682,2.3762,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1722280822885,2.3762,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1722280823122,3.01241,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1722280823282,3.0125,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722280823482,5.38853,3319.7,3318.7,3.01322]
["bitfinex","ETHUSD",1722280823483,3.0126,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722280824296,2.2984,3319.3,3318.3,3.01358]
["bitfinex","ETHUSD",1722280824496,2.2984,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1722280824731,5.31109,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1722280824943,5.31109,3319.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722280824944,3.01305,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1722280825631,3.01292,3319.1,3318.3,3.01356]
["bitfinex","ETHUSD",1722280825813,3.01292,3319.1,3318.1,3.01376]
["bitfinex","ETHUSD",1722280825814,3.01292,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722280825990,3.543879,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722280825991,0.531109,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722280826196,0.531109,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722280826399,2.2984,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722280826725,2.2984,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1722280827054,2.2984,3319.3,3318.5,3.01338]
["bitfinex","ETHUSD",1722280827341,2.2984,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722280827342,5.31109,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722280827569,2.2984,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1722280827895,6.74076867,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1722280827896,2.4291,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1722280828481,2.4291,3319.7,3318.9,3.01304]
["bitfinex","ETHUSD",1722280828647,2.4291,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1722280829227,2.4291,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1722280831767,2.4291,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1722280832267,2.4291,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1722280832467,3.01283,3319.2,3317.9,12.7083]
["bitfinex","ETHUSD",1722280832631,0.05511833,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1722280832972,2.3421,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722280833172,0.05521899,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1722280833572,0.05521899,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722280833732,0.05521899,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1722280834071,0.05521899,3319.0,3318.9,6.02608]
["bitfinex","ETHUSD",1722280834267,2.2772,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1722280834484,5.818632,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1722280834632,5.818632,3319.6,3318.7,3.0132]
["bitfinex","ETHUSD",1722280834633,0.05519293,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722280834833,3.06769293,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722280835061,3.01259,3319.4,3318.6,6.02655]
["bitfinex","ETHUSD",1722280835352,3.06785278,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722280835558,0.05516278,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722280835960,3.5944162,3319.5,3318.7,3.01322]
["bitfinex","ETHUSD",1722280836158,0.05519639,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1722280836342,3.01259,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722280836549,0.0551764,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722280836747,3.01272,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722280837070,3.01272,3319.3,3318.6,3.01331]
["bitfinex","ETHUSD",1722280837071,3.01277,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722280837485,2.2764,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722280837976,0.05516839,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722280838471,0.05516839,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1722280838472,0.05516839,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1722280838675,0.05516839,3318.9,3318.1,3.01373]
["bitfinex","ETHUSD",1722280838676,3.01314,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722280838891,3.0683446,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1722280839183,3.0683446,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1722280839565,3.0683446,3318.7,3318.0,3.01379]
["bitfinex","ETHUSD",1722280840074,3.0683446,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1722280840769,0.0551046,3318.7,3318.2,3.01368]
["bitfinex","ETHUSD",1722280841138,3.24619684,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1722280841348,0.0551145,3318.6,3318.2,3.01368]
["bitfinex","ETHUSD",1722280841687,2.2764,3319.0,3318.3,0.06026733]
["bitfinex","ETHUSD",1722280841995,5.28936,3319.0,3318.4,3.0135]
["bitfinex","ETHUSD",1722280842148,0.05499115,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1722280842352,3.06809115,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1722280843166,3.06809115,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722280843167,0.05499115,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1722280843495,0.05499115,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1722280843789,2.3487,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1722280844084,2.3487,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1722280845117,2.3487,3319.4,3318.8,3.01304]
["bitfinex","ETHUSD",1722280845587,2.3487,3319.4,3319.2,3.01276]
["bitfinex","ETHUSD",1722280846461,2.3487,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1722280846675,2.3487,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1722280846876,5.897421,3319.4,3318.7,3.01315]
["bitfinex","ETHUSD",1722280847064,3.01269,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1722280847388,2.884821,3319.4,3318.7,3.07340848]
["bitfinex","ETHUSD",1722280847590,2.3487,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1722280847945,2.3487,3319.4,3319.1,3.01283]
["bitfinex","ETHUSD",1722280850306,2.3487,3319.4,3318.9,3.01298]
["bitfinex","ETHUSD",1722280850791,2.3487,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1722280850988,6.74076867,3319.7,3319.1,2.73025404]
["bitfinex","ETHUSD",1722280851189,2.478,3319.8,3319.5,3.01245]
["bitfinex","ETHUSD",1722280851486,6.74076867,3320.2,3319.4,3.01255]
["bitfinex","ETHUSD",1722280851689,6.74076867,3320.2,3319.2,0.06024772]
["bitfinex","ETHUSD",1722280851690,2.478,3320.1,3319.8,3.0122]
["bitfinex","ETHUSD",1722280852292,2.478,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1722280852495,3.0116,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722280852496,2.3613,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1722280852646,2.3613,3320.5,3320.1,0.06023795]
["bitfinex","ETHUSD",1722280852850,2.3613,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1722280854090,2.3613,3320.5,3319.5,2.67]
["bitfinex","ETHUSD",1722280854091,3.01169,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722280854973,3.01177,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722280855363,0.0535558,3320.2,3319.7,3.01225]
["bitfinex","ETHUSD",1722280855763,3.01168,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722280855969,0.05353581,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1722280856281,3.01168,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722280856456,4.57793417,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1722280856798,0.05357578,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1722280858772,2.3613,3319.9,3318.7,9.32140428]
["bitfinex","ETHUSD",1722280859077,0.0536297,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1722280859293,0.0536297,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1722280859514,0.0536297,3319.8,3319.1,3.01277]
["bitfinex","ETHUSD",1722280859676,0.0536297,3319.8,3318.8,3.0131]
["bitfinex","ETHUSD",1722280859677,3.01232,3319.7,3318.9,3.01297]
["bitfinex","ETHUSD",1722280860010,3.06603327,3319.6,3319.0,6.01291]
["bitfinex","ETHUSD",1722280860519,2.4464,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1722280860677,2.4464,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1722280860877,0.05347779,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1722280861307,3.01294,3319.1,3318.4,3.01346]
["bitfinex","ETHUSD",1722280861579,0.05343116,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1722280862114,0.05333511,3318.9,3318.5,3.01334]
["bitfinex","ETHUSD",1722280862313,3.01286,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1722280862485,0.05333542,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1722280862903,0.05333542,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722280863217,0.05333542,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722280863218,3.01287,3319.1,3318.4,3.01345]
["bitfinex","ETHUSD",1722280863524,0.05325261,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722280863690,0.05325261,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1722280863691,3.06621261,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1722280864201,3.01305,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1722280864605,0.05325261,3319.0,3318.5,3.01332]
["bitfinex","ETHUSD",1722280864815,3.01279,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722280865118,3.01286,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1722280865316,3.06624214,3319.0,3318.3,3.01355]
["bitfinex","ETHUSD",1722280865882,3.06624214,3319.0,3318.1,3.01376]
["bitfinex","ETHUSD",1722280865883,3.06624214,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722280866105,0.05328214,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722280866427,3.01284,3319.2,3318.4,3.01349]
["bitfinex","ETHUSD",1722280866619,0.05326214,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722280866919,3.01295,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722280867118,0.05327199,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722280867482,0.05327199,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1722280867682,3.01278,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1722280868022,0.05330213,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1722280868822,3.06616213,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1722280869195,3.01296,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722280869394,3.06624214,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722280869582,0.05328214,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1722280870018,5.45911,3319.3,3318.4,3.01342]
["bitfinex","ETHUSD",1722280870217,5.45911,3319.3,3318.5,3.01336]
["bitfinex","ETHUSD",1722280870218,0.05326214,3318.9,3318.5,3.01336]
["bitfinex","ETHUSD",1722280870431,3.01278,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1722280870625,0.05321398,3318.8,3318.6,3.01324]
["bitfinex","ETHUSD",1722280870824,5.45911,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722280871115,5.45911,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1722280871278,3.06610333,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722280871684,0.05333333,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1722280873051,0.05333333,3319.2,3318.9,3.01298]
["bitfinex","ETHUSD",1722280873450,2.4464,3319.3,3318.9,3.01298]
["bitfinex","ETHUSD",1722280873650,0.05317776,3319.1,3318.9,3.01298]
["bitfinex","ETHUSD",1722280873853,2.4464,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722280874151,2.4464,3319.3,3319.1,3.01279]
["bitfinex","ETHUSD",1722280874326,2.4485,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1722280874655,2.4485,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1722280874656,0.05330352,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1722280874959,0.05330352,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1722280875120,0.05330352,3319.6,3319.5,6.025]
["bitfinex","ETHUSD",1722280875319,6.74076867,3320.2,3319.7,3.01225]
["bitfinex","ETHUSD",1722280875557,0.05331121,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1722280875738,0.05331121,3320.1,3319.6,3.01237]
["bitfinex","ETHUSD",1722280876482,0.05331121,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722280877459,0.05331121,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1722280877753,0.05331121,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1722280879042,0.05331121,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1722280879630,0.05331121,3320.1,3319.2,3.01273]
["bitfinex","ETHUSD",1722280879834,0.05331121,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1722280880156,3.01214,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722280880365,0.05359757,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1722280880527,0.05359757,3319.8,3319.2,3.01277]
["bitfinex","ETHUSD",1722280880727,3.06588757,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1722280880970,3.90451033,3319.8,3319.1,3.01285]
["bitfinex","ETHUSD",1722280882664,0.89222033,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722280882877,0.05359757,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722280883371,5.32031,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722280883559,0.05354954,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722280883735,5.32031,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722280883937,3.06573952,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1722280885450,3.06573952,3319.9,3319.1,3.01283]
["bitfinex","ETHUSD",1722280885451,3.06573952,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1722280888291,3.06573952,3319.9,3319.3,6.02527]
["bitfinex","ETHUSD",1722280888674,3.06573952,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1722280888894,3.99444545,3319.9,3319.3,3.0126]
["bitfinex","ETHUSD",1722280890293,0.05358952,3319.9,3319.6,3.01233]
["bitfinex","ETHUSD",1722280890494,0.05358952,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1722280891768,0.05358952,3319.9,3319.8,6.02444]
["bitfinex","ETHUSD",1722280892159,2.4055,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722280892359,0.05352174,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722280892691,2.4055,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1722280892896,0.05354111,3320.1,3319.8,3.01215]
["bitfinex","ETHUSD",1722280893082,0.05356567,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1722280893398,2.4055,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1722280893604,0.05354568,3320.1,3319.9,3.01208]
["bitfinex","ETHUSD",1722280893785,0.05354568,3320.1,3319.8,3.01215]
["bitfinex","ETHUSD",1722280893786,0.05356567,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1722280893962,2.4055,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722280895007,2.4055,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722280895700,9.07226867,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1722280895903,9.07226867,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1722280895904,2.3315,3321.1,3320.8,3.01124]
["bitfinex","ETHUSD",1722280896224,2.3315,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1722280896358,2.3315,3321.1,3320.9,3.01117]
["bitfinex","ETHUSD",1722280896806,2.3315,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722280897007,2.3315,3321.1,3320.8,3.01126]
["bitfinex","ETHUSD",1722280897364,2.3315,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722280897365,5.57571,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1722280897705,5.57571,3321.1,3319.4,3.01255]
["bitfinex","ETHUSD",1722280897706,2.56465,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1722280897913,3.01129,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722280898117,2.3207,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722280898400,2.877191,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1722280898593,2.3207,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722280899626,5.33185,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1722280899764,5.33185,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722280900499,0.04901239,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722280901167,0.04901239,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1722280901769,0.04901239,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1722280903277,6.01062,3321.6,3320.1,5.31701]
["bitfinex","ETHUSD",1722280903278,5.3413,3321.6,3320.1,5.31701]
["bitfinex","ETHUSD",1722280903477,5.3413,3321.6,3319.9,2.67]
["bitfinex","ETHUSD",1722280903478,2.3413,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1722280904136,2.3413,3321.6,3321.3,3.01082]
["bitfinex","ETHUSD",1722280904280,2.57543,3321.6,3321.3,3.01079]
["bitfinex","ETHUSD",1722280904820,2.57543,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722280905304,2.57543,3321.6,3320.7,3.01135]
["bitfinex","ETHUSD",1722280905305,2.3413,3321.6,3320.7,3.01135]
["bitfinex","ETHUSD",1722280905514,2.3413,3321.6,3321.3,3.01079]
["bitfinex","ETHUSD",1722280905695,2.3413,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722280906211,2.3413,3321.6,3321.3,3.01083]
["bitfinex","ETHUSD",1722280906603,2.3413,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722280906803,2.57543,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1722280907007,2.57543,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1722280907228,3.01075,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1722280907427,2.57543,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722280907741,2.57543,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1722280908441,2.57543,3321.6,3320.9,3.01115]
["bitfinex","ETHUSD",1722280908654,0.257543,3321.5,3320.9,3.01115]
["bitfinex","ETHUSD",1722280909259,3.01078,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1722280909401,2.4131,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1722280909734,2.4131,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722280909735,2.9812423,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722280909935,2.4131,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1722280910132,2.4131,3321.3,3321.1,3.01101]
["bitfinex","ETHUSD",1722280910431,2.4131,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722280910752,2.4131,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1722280910956,0.24131,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1722280911812,2.4993,3321.5,3320.5,2.4342]
["bitfinex","ETHUSD",1722280912012,2.4993,3321.5,3320.6,3.07172123]
["bitfinex","ETHUSD",1722280912232,2.4993,3321.5,3321.2,3.01093]
["bitfinex","ETHUSD",1722280912535,2.4993,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1722280913035,2.4993,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722280913332,2.4993,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1722280913538,2.4993,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1722280913733,2.4993,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722280913939,6.74076867,3322.0,3321.2,2.67]
["bitfinex","ETHUSD",1722280913940,6.74076867,3322.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722280914145,6.74076867,3322.0,3321.9,6.02064]
["bitfinex","ETHUSD",1722280914516,3.00953,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1722280914517,0.1464331,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1722280914724,0.1464331,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722280915117,0.1464331,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1722280915322,0.04149538,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1722280915645,3.05121538,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722280916050,3.00993,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1722280916220,3.05121538,3322.6,3321.5,3.01062]
["bitfinex","ETHUSD",1722280916221,5.37006,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1722280916421,3.01011,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1722280916622,3.01011,3322.2,3321.3,3.01083]
["bitfinex","ETHUSD",1722280916623,3.01018,3322.1,3321.3,3.01083]
["bitfinex","ETHUSD",1722280916846,3.01041,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722280917146,0.04150237,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722280917331,0.04150237,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722280917518,3.05191237,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1722280918446,0.04150237,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722280918832,3.01018,3322.1,3321.2,3.01089]
["bitfinex","ETHUSD",1722280919032,0.04075632,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722280919243,0.301018,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722280919428,0.04073636,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1722280919625,0.301018,3322.0,3321.0,3.01107]
["bitfinex","ETHUSD",1722280919826,0.301018,3322.0,3320.8,2.67]
["bitfinex","ETHUSD",1722280919827,5.50395,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1722280920043,3.01041,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1722280920412,0.04087695,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1722280920618,3.05138695,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1722280920816,3.01095,3321.3,3320.4,3.01165]
["bitfinex","ETHUSD",1722280921152,2.50400234,3321.2,3320.9,3.01116]
["bitfinex","ETHUSD",1722280921450,0.04070234,3321.2,3321.0,3.01113]
["bitfinex","ETHUSD",1722280921819,2.3676,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1722280922817,2.3676,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1722280923255,5.37829,3321.5,3320.7,3.01135]
["bitfinex","ETHUSD",1722280923457,3.01092,3321.3,3320.1,3.0]
["bitfinex","ETHUSD",1722280923622,3.01092,3321.3,3319.9,12.77963]
["bitfinex","ETHUSD",1722280923623,3.01111,3321.1,3320.3,3.0117]
["bitfinex","ETHUSD",1722280923823,3.01111,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1722280924434,2.2934,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1722280924632,5.30467,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1722280924860,3.01134,3320.8,3320.1,3.01192]
["bitfinex","ETHUSD",1722280925158,3.01154,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722280925456,2.2934,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722280925654,2.2934,3320.9,3320.1,3.01192]
["bitfinex","ETHUSD",1722280925841,2.2934,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1722280926043,2.2934,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722280926545,2.2934,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1722280926746,2.2934,3320.9,3320.5,3.01151]
["bitfinex","ETHUSD",1722280927132,2.2934,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1722280927853,5.835095,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1722280928156,5.30464,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1722280928460,3.01145,3320.7,3319.9,3.01211]
["bitfinex","ETHUSD",1722280928625,3.01145,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1722280928825,3.01135,3320.8,3320.0,3.01197]
["bitfinex","ETHUSD",1722280929063,3.842949,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722280929281,3.01142,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1722280929585,3.01151,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1722280929877,3.842949,3320.8,3319.8,3.0122]
["bitfinex","ETHUSD",1722280929878,3.01142,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1722280930080,3.01142,3320.7,3320.0,3.01198]
["bitfinex","ETHUSD",1722280930378,0.03954001,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1722280930571,3.05105001,3320.6,3320.0,3.01198]
["bitfinex","ETHUSD",1722280931142,3.05105001,3320.6,3319.4,3.0]
["bitfinex","ETHUSD",1722280931143,3.0116,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1722280931479,3.01184,3320.3,3319.7,3.01232]
["bitfinex","ETHUSD",1722280931857,0.0394601,3320.2,3319.7,3.01232]
["bitfinex","ETHUSD",1722280932060,0.0394601,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722280932297,0.0394601,3320.2,3319.3,3.01262]
["bitfinex","ETHUSD",1722280932298,0.58883011,3320.2,3319.3,3.01262]
["bitfinex","ETHUSD",1722280932462,3.01215,3319.9,3319.1,3.01285]
["bitfinex","ETHUSD",1722280932652,3.01246,3319.6,3318.2,3.0136]
["bitfinex","ETHUSD",1722280932850,3.01246,3319.6,3318.3,0.06026176]
["bitfinex","ETHUSD",1722280933091,0.03914884,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1722280933244,0.03914884,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722280933451,3.05164884,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1722280933683,0.03914884,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722280933982,0.03914884,3319.5,3318.8,3.0733813]
["bitfinex","ETHUSD",1722280933983,3.01238,3319.7,3318.8,3.0131]
["bitfinex","ETHUSD",1722280934144,2.2894,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1722280934145,0.0390798,3319.6,3319.4,3.01259]
["bitfinex","ETHUSD",1722280934350,0.0390798,3319.6,3318.3,2.67]
["bitfinex","ETHUSD",1722280934351,12.13973867,3320.2,3319.2,0.06025135]
["bitfinex","ETHUSD",1722280934589,0.03897995,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1722280935592,0.03897995,3320.1,3319.6,3.01233]
["bitfinex","ETHUSD",1722280935804,0.03897995,3320.1,3319.7,3.01225]
["bitfinex","ETHUSD",1722280936464,0.03897995,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722280937086,0.03897995,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1722280938688,0.03897995,3320.1,3319.3,3.01264]
["bitfinex","ETHUSD",1722280938890,3.01208,3320.0,3319.3,3.01264]
["bitfinex","ETHUSD",1722280939210,0.03752522,3319.9,3319.1,3.01283]
["bitfinex","ETHUSD",1722280939387,3.01237,3319.7,3318.9,6.02602]
["bitfinex","ETHUSD",1722280939584,3.04987525,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722280940095,3.04987525,3319.6,3318.4,6.01341]
["bitfinex","ETHUSD",1722280940096,5.34721,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1722280940500,3.05004191,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1722280942384,0.03743191,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722280942610,0.03743191,3319.4,3319.2,3.01271]
["bitfinex","ETHUSD",1722280943019,0.03743191,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1722280943377,5.46025,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1722280943578,5.46025,3320.0,3318.8,3.01309]
["bitfinex","ETHUSD",1722280943579,3.01237,3319.7,3318.8,3.0131]
["bitfinex","ETHUSD",1722280943774,0.03732634,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1722280944084,2.4482,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1722280944476,0.03729244,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1722280944698,0.03729244,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1722280944924,0.03729244,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1722280945125,0.03729244,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1722280945823,0.03729244,3319.3,3319.0,3.01295]
["bitfinex","ETHUSD",1722280946410,0.03729244,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722280947122,0.03729244,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722280947324,0.03729244,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722280948981,0.03729244,3319.3,3319.2,3.01277]
["bitfinex","ETHUSD",1722280949721,0.03729244,3319.3,3319.0,3.01289]
["bitfinex","ETHUSD",1722280950228,0.03729244,3319.3,3318.4,3.0]
["bitfinex","ETHUSD",1722280950452,0.03729244,3319.3,3317.9,3.01395]
["bitfinex","ETHUSD",1722280950453,2.67,3319.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722280950577,2.67,3319.0,3317.2,3.01454]
["bitfinex","ETHUSD",1722280950578,3.01319,3318.8,3317.1,2.286]
["bitfinex","ETHUSD",1722280950783,3.01319,3318.8,3318.0,3.01381]
["bitfinex","ETHUSD",1722280950784,3.0495654,3318.7,3318.0,3.01381]
["bitfinex","ETHUSD",1722280950981,3.0495654,3318.7,3317.6,3.01421]
["bitfinex","ETHUSD",1722280950982,3.01342,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1722280951314,5.42546671,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722280952378,5.42546671,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1722280952379,3.01377,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722280952677,3.01377,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1722280952678,0.03606853,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1722280952881,0.03606853,3318.0,3316.6,2.4456]
["bitfinex","ETHUSD",1722280953103,0.03606853,3318.0,3317.4,3.01431]
["bitfinex","ETHUSD",1722280953308,0.03606853,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722280953508,3.01359,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722280953738,0.0357803,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1722280953879,3.01369,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722280954080,0.03576029,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722280954281,3.01387,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722280954550,0.03575012,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722280954680,3.01387,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722280954878,0.03573011,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722280955123,3.01387,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722280955296,0.03571009,3317.5,3317.3,3.01449]
["bitfinex","ETHUSD",1722280955513,3.01387,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722280955710,0.03566181,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722280955911,3.01387,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722280956124,0.03566181,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722280956346,3.01397,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722280956494,0.03565196,3317.4,3317.2,3.01453]
["bitfinex","ETHUSD",1722280956689,3.853861,3318.3,3317.2,3.01453]
["bitfinex","ETHUSD",1722280956900,0.03564671,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722280957105,0.6229561,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722280957346,5.38921,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722280957541,0.03545584,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1722280957838,2.3757,3318.4,3318.0,3.01378]
["bitfinex","ETHUSD",1722280958593,2.3757,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722280958801,2.3757,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722280958802,2.3606,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1722280959596,5.37374,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722280959937,5.37374,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1722280959938,3.01326,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1722280960307,3.01326,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722280960507,0.03561379,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722280960713,0.03561379,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1722280961086,2.3606,3318.8,3318.0,0.0602721]
["bitfinex","ETHUSD",1722280961290,0.03559379,3318.5,3318.2,3.01362]
["bitfinex","ETHUSD",1722280961491,2.3606,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722280961741,0.03557378,3318.4,3318.2,3.01362]
["bitfinex","ETHUSD",1722280961891,2.3606,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722280962089,2.3606,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722280963808,2.3606,3318.8,3317.8,3.014]
["bitfinex","ETHUSD",1722280963809,2.3172,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1722280964146,2.3172,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1722280964147,5.32988,3319.3,3318.4,3.01347]
["bitfinex","ETHUSD",1722280964696,5.32988,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1722280965010,3.01296,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1722280965406,6.83822487,3319.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722280965407,3.01306,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722280965743,3.01306,3318.9,3318.1,3.01371]
["bitfinex","ETHUSD",1722280966345,3.01306,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722280966494,3.01306,3318.9,3317.6,8.68418]
["bitfinex","ETHUSD",1722280966495,2.3541,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722280966937,2.3541,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1722280967234,5.36741,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722280967428,5.36741,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722280967429,3.01337,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722280967732,3.01332,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1722280967942,3.01332,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1722280968411,3.01332,3318.6,3317.9,6.01395]
["bitfinex","ETHUSD",1722280968733,2.3541,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722280969054,5.36733,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722280969397,5.36733,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1722280969726,2.3541,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722280969944,2.3541,3318.7,3318.3,3.01358]
["bitfinex","ETHUSD",1722280970263,2.3541,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722280970407,2.3541,3318.7,3318.0,6.02762]
["bitfinex","ETHUSD",1722280970631,2.3259,3319.1,3318.1,0.06026724]
["bitfinex","ETHUSD",1722280970937,2.3259,3319.1,3318.6,3.01325]
["bitfinex","ETHUSD",1722280971140,2.3259,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722280971424,2.3259,3319.1,3318.8,3.01308]
["bitfinex","ETHUSD",1722280971833,6.74076867,3319.4,3319.2,3.01271]
["bitfinex","ETHUSD",1722280972022,3.0121,3320.0,3319.2,3.01271]
["bitfinex","ETHUSD",1722280972023,2.3561,3319.9,3319.2,3.01271]
["bitfinex","ETHUSD",1722280972225,1.21089687,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1722280972546,1.21089687,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722280973897,1.21089687,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1722280974707,1.21089687,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1722280975402,0.03202335,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1722280975604,1.21089687,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1722280975802,0.03202335,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1722280976002,5.36824,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1722280976234,0.03204334,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1722280976641,0.03204334,3319.8,3319.4,3.01256]
["bitfinex","ETHUSD",1722280977549,0.03204334,3319.8,3319.2,6.02547]
["bitfinex","ETHUSD",1722280977747,0.03204334,3319.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722280977748,2.466,3319.1,3318.0,0.62628726]
["bitfinex","ETHUSD",1722280977909,2.466,3319.1,3318.5,3.01336]
["bitfinex","ETHUSD",1722280978244,0.0318834,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722280978410,0.0318834,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722280978814,0.0318834,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1722280979502,3.0449034,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1722280980222,3.01314,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722280980433,3.01325,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722280980632,3.01332,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722280981145,0.03195673,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722280981526,0.03195673,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1722280981703,0.03195673,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722280982532,5.26703,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1722280982864,5.26703,3318.4,3317.8,0.06027791]
["bitfinex","ETHUSD",1722280982865,0.0318124,3318.3,3317.8,0.06027791]
["bitfinex","ETHUSD",1722280983036,0.0318124,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722280983239,0.0318124,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1722280983436,2.2535,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722280983632,2.2535,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722280983633,0.03175761,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722280983962,0.03175761,3318.2,3317.1,5.38829]
["bitfinex","ETHUSD",1722280983963,0.03177761,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722280984161,2.2535,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722280984162,0.03173761,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722280984321,2.2535,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722280984322,0.03176528,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722280984658,2.2535,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722280984861,0.03174413,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722280985020,2.2535,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722280985222,2.2535,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722280985458,2.2535,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722280985839,2.2535,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722280986438,2.2535,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722280987759,2.2535,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1722280988325,2.2535,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1722280988722,2.4743,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1722280988921,3.07813603,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722280989363,2.4743,3318.9,3318.5,3.01338]
["bitfinex","ETHUSD",1722280989796,2.4743,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722280990366,0.0317988,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722280992713,0.0317988,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722280993387,0.0317988,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1722280993589,0.0317988,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1722280994182,0.0317988,3318.8,3317.5,3.0]
["bitfinex","ETHUSD",1722280994378,3.01329,3318.7,3317.9,3.01392]
["bitfinex","ETHUSD",1722280994799,3.01353,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1722280994998,2.3519,3318.5,3317.6,3.01418]
["bitfinex","ETHUSD",1722280995297,0.03182189,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1722280995499,3.0135,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1722280995500,3.04545333,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1722280995658,0.03191333,3318.2,3317.7,3.01406]
["bitfinex","ETHUSD",1722280995860,0.03193333,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1722280996069,0.03189332,3318.1,3317.7,3.01406]
["bitfinex","ETHUSD",1722280996277,3.0135,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1722280996474,3.0135,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1722280996475,0.03186348,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1722280996659,3.55006,3318.4,3317.5,3.01426]
["bitfinex","ETHUSD",1722280996660,3.01366,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1722280997043,5.36536,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722280997248,0.03170166,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722280997535,5.36536,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722280997737,0.03172101,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722280997900,2.3519,3318.5,3318.0,3.01381]
["bitfinex","ETHUSD",1722280998109,2.3519,3318.5,3317.7,0.06027761]
["bitfinex","ETHUSD",1722280998110,2.3519,3318.5,3318.2,3.01362]
["bitfinex","ETHUSD",1722280998303,2.3519,3318.5,3318.2,3.01361]
["bitfinex","ETHUSD",1722280998699,2.3519,3318.5,3318.0,6.02762]
["bitfinex","ETHUSD",1722280998927,2.3519,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1722280999132,2.3519,3318.5,3317.8,6.02799]
["bitfinex","ETHUSD",1722280999321,5.36532,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722280999632,5.36532,3318.5,3317.6,3.0142]
["bitfinex","ETHUSD",1722281000231,5.36532,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1722281000419,6.87727187,3318.5,3317.6,3.0142]
["bitfinex","ETHUSD",1722281000951,6.87727187,3318.5,3317.1,3.0]
["bitfinex","ETHUSD",1722281000952,2.3183,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722281001444,2.3183,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1722281001591,2.3183,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1722281001795,2.3183,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1722281002594,2.3183,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722281002920,2.3183,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722281003427,2.3183,3318.1,3317.8,3.01396]
["bitfinex","ETHUSD",1722281003904,2.3183,3318.1,3317.9,3.01393]
["bitfinex","ETHUSD",1722281004224,2.3183,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1722281004425,2.3183,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1722281005047,2.3183,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1722281005202,2.2569,3318.5,3317.6,2.673]
["bitfinex","ETHUSD",1722281005402,6.74076867,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1722281006204,6.74076867,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1722281006604,9.75400867,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1722281006906,9.75400867,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722281007106,9.75400867,3318.7,3317.7,3.01407]
["bitfinex","ETHUSD",1722281007107,3.01351,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1722281007307,2.4516,3318.6,3317.7,3.01407]
["bitfinex","ETHUSD",1722281007308,3.01359,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1722281007708,3.01347,3318.5,3317.7,3.01409]
["bitfinex","ETHUSD",1722281007944,4.5810398,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722281008264,1.5675698,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722281008442,3.01343,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722281009104,3.01352,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1722281009312,5.46495,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1722281009541,2.4516,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722281010406,0.546489,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722281010785,0.546489,3318.5,3317.7,3.01409]
["bitfinex","ETHUSD",1722281010786,0.546489,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722281010905,2.4516,3318.6,3318.1,0.06027563]
["bitfinex","ETHUSD",1722281011105,2.4233,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722281011726,2.4233,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1722281012310,6.74076867,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1722281012649,6.74076867,3319.5,3319.0,3.01292]
["bitfinex","ETHUSD",1722281012865,7.95841254,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722281013005,6.74076867,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1722281014136,6.74076867,3319.5,3318.7,3.01319]
["bitfinex","ETHUSD",1722281014339,3.01265,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1722281014660,3.01268,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1722281014949,4.28927487,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1722281015528,4.28927487,3319.3,3318.1,6.57876]
["bitfinex","ETHUSD",1722281015529,3.01299,3319.0,3318.3,3.01352]
["bitfinex","ETHUSD",1722281015832,3.01286,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1722281016045,3.01316,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722281016206,3.01316,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722281016405,3.01316,3318.8,3318.1,3.01376]
["bitfinex","ETHUSD",1722281016406,3.01301,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1722281016806,0.65802749,3319.1,3317.5,7.34]
["bitfinex","ETHUSD",1722281016807,3.67088749,3319.1,3318.4,3.0135]
["bitfinex","ETHUSD",1722281017249,3.67088749,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722281017250,0.65802749,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722281017425,0.65802749,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722281017744,0.65802749,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1722281018113,2.291,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1722281018801,2.291,3319.2,3319.0,3.01293]
["bitfinex","ETHUSD",1722281019007,6.74076867,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1722281019624,6.74076867,3319.5,3318.8,6.02626]
["bitfinex","ETHUSD",1722281019846,6.74076867,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722281019847,9.75331867,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722281020053,9.75331867,3319.5,3317.5,16.94901788]
["bitfinex","ETHUSD",1722281020054,4.23191787,3319.4,3318.5,3.0134]
["bitfinex","ETHUSD",1722281020209,3.0128,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722281020544,3.0439645,3319.1,3318.3,6.0271]
["bitfinex","ETHUSD",1722281020746,3.0439645,3319.1,3318.3,3.01352]
["bitfinex","ETHUSD",1722281021049,3.0439645,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1722281022018,3.0439645,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722281022224,0.0311045,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1722281022437,3.01259,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722281022620,4.53311887,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1722281022809,0.03096114,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1722281023734,3.04364114,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1722281023975,3.01277,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1722281024339,0.03092218,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1722281024876,0.03092218,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722281027196,2.3353,3319.0,3318.4,3.01344]
["bitfinex","ETHUSD",1722281027542,0.03090403,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722281028176,0.03090403,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722281028177,3.04396403,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722281028346,0.03090403,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722281028776,0.03090403,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722281035893,0.03090403,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1722281037690,0.03090403,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1722281037891,0.03090403,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1722281038096,2.3524,3318.8,3317.4,0.63134363]
["bitfinex","ETHUSD",1722281038264,2.3524,3318.8,3317.8,3.01397]
["bitfinex","ETHUSD",1722281038265,3.01346,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722281038500,0.02874552,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1722281038827,2.3524,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1722281039031,2.3524,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1722281039032,3.01377,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722281039180,3.01377,3318.1,3317.2,3.01455]
["bitfinex","ETHUSD",1722281039387,2.3559,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1722281039787,0.0284424,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1722281040755,0.0284424,3317.7,3316.8,3.01488]
["bitfinex","ETHUSD",1722281040756,0.56828064,3317.7,3316.8,3.01488]
["bitfinex","ETHUSD",1722281041032,3.0425824,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1722281041819,0.0284424,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1722281042183,3.0425724,3317.7,3317.1,3.01463]
["bitfinex","ETHUSD",1722281042390,0.53984724,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1722281042690,0.02806106,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1722281042890,2.3559,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722281043090,0.02795073,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722281043361,2.3559,3317.8,3316.9,0.06028996]
["bitfinex","ETHUSD",1722281043636,2.3559,3317.8,3316.6,3.01509]
["bitfinex","ETHUSD",1722281043637,2.3559,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722281044424,2.3559,3318.2,3317.9,3.01389]
["bitfinex","ETHUSD",1722281044898,2.3559,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722281045443,5.36927,3318.6,3317.8,3.07425553]
["bitfinex","ETHUSD",1722281045623,2.3559,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722281045952,5.36924,3318.6,3317.8,3.01399]
["bitfinex","ETHUSD",1722281046242,5.36924,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1722281046557,5.36924,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722281046558,2.3559,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722281047216,2.3559,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1722281047420,2.3559,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1722281047623,6.74076867,3318.8,3317.9,0.06026957]
["bitfinex","ETHUSD",1722281048119,6.74076867,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722281048326,2.3078,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1722281048527,3.01269,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722281048740,9.75336867,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1722281048926,1.50317987,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722281049258,4.51587987,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1722281049411,2.4711,3319.2,3317.9,2.672]
["bitfinex","ETHUSD",1722281049616,3.01314,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722281049942,3.013,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722281050554,0.02865975,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722281050858,0.02865975,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722281051059,3.01313,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722281051206,3.01313,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1722281051411,0.02863279,3318.7,3318.2,3.01368]
["bitfinex","ETHUSD",1722281051608,0.33280907,3318.7,3317.9,3.01395]
["bitfinex","ETHUSD",1722281051839,0.02863279,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1722281052158,0.02866655,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1722281052315,0.02866655,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1722281052652,0.02866655,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1722281053009,3.01316,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1722281053210,0.02857563,3318.5,3318.1,3.01373]
["bitfinex","ETHUSD",1722281053484,3.615773,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1722281053654,0.02855563,3318.4,3318.1,3.01373]
["bitfinex","ETHUSD",1722281053854,3.615773,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1722281054018,0.02852041,3318.3,3318.1,3.01373]
["bitfinex","ETHUSD",1722281054214,3.615773,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1722281054531,0.3615773,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1722281054735,0.02860041,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1722281054938,0.02860041,3318.7,3318.2,3.01362]
["bitfinex","ETHUSD",1722281055254,3.01302,3319.0,3318.2,3.01362]
["bitfinex","ETHUSD",1722281055447,3.01302,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1722281055448,0.02854788,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1722281055627,3.66834123,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1722281055823,0.02856722,3318.5,3318.3,3.01353]
["bitfinex","ETHUSD",1722281056066,3.01302,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1722281056219,0.02854722,3318.4,3318.3,3.01353]
["bitfinex","ETHUSD",1722281056424,5.48389,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722281056665,0.548389,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722281056966,3.561259,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722281058059,0.548389,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1722281058409,5.48393,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722281059107,2.4711,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1722281059598,2.4711,3319.2,3318.5,3.07359555]
["bitfinex","ETHUSD",1722281059822,3.01286,3319.1,3318.3,5.68551]
["bitfinex","ETHUSD",1722281059957,3.01286,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1722281060159,5.48388,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1722281061462,3.01296,3319.0,3318.3,5.68553]
["bitfinex","ETHUSD",1722281061665,3.01296,3319.0,3318.2,3.01365]
["bitfinex","ETHUSD",1722281061666,3.01304,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1722281061873,3.01304,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1722281062658,3.01347,3318.5,3317.5,7.34]
["bitfinex","ETHUSD",1722281062858,3.01347,3318.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722281062859,3.01347,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722281063067,6.02655,3318.7,3317.7,3.01406]
["bitfinex","ETHUSD",1722281063298,3.01326,3318.7,3317.7,3.01406]
["bitfinex","ETHUSD",1722281063496,3.01326,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1722281063713,3.01332,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722281064218,3.01342,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722281064375,3.0135,3318.4,3317.5,3.01428]
["bitfinex","ETHUSD",1722281064721,2.4736,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722281065073,2.4736,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722281065272,0.02847798,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1722281066600,0.02847798,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722281066814,0.02847798,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722281066815,3.04226798,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722281067351,3.04226798,3318.1,3317.4,3.01439]
["bitfinex","ETHUSD",1722281068019,3.04226798,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722281068507,3.04226798,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1722281068508,3.01386,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1722281068714,0.02746755,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1722281069409,3.04133755,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1722281070118,3.01396,3317.9,3317.1,3.01461]
["bitfinex","ETHUSD",1722281070330,3.04145674,3317.9,3317.1,3.01461]
["bitfinex","ETHUSD",1722281070508,3.04145674,3317.9,3316.7,5.672]
["bitfinex","ETHUSD",1722281070509,3.01405,3317.8,3316.9,3.01482]
["bitfinex","ETHUSD",1722281070822,2.4346,3317.7,3316.9,3.01482]
["bitfinex","ETHUSD",1722281071181,0.02743671,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1722281071419,0.02743671,3317.6,3317.1,3.01463]
["bitfinex","ETHUSD",1722281071640,0.57505538,3317.6,3316.8,3.01488]
["bitfinex","ETHUSD",1722281071920,0.57505538,3317.6,3316.6,3.01505]
["bitfinex","ETHUSD",1722281071921,3.58933538,3317.6,3316.6,3.01505]
["bitfinex","ETHUSD",1722281072125,3.0144,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1722281072614,0.02737667,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1722281073357,0.02737667,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722281073512,3.01428,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1722281073708,0.02733697,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1722281074010,3.01428,3317.6,3316.9,3.01486]
["bitfinex","ETHUSD",1722281074213,0.02731695,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1722281074408,2.3871,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1722281074661,0.02705773,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722281077437,0.02705773,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1722281077941,0.02705773,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722281078640,0.02705773,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1722281081007,0.02705773,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722281081173,0.02705773,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722281081372,0.02705773,3317.0,3316.7,3.01498]
["bitfinex","ETHUSD",1722281081770,0.02705773,3317.0,3316.8,3.01495]
["bitfinex","ETHUSD",1722281082919,2.3871,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1722281085910,6.74076867,3317.6,3316.7,0.06029728]
["bitfinex","ETHUSD",1722281086058,6.74076867,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1722281086276,6.74076867,3317.6,3317.1,3.0146]
["bitfinex","ETHUSD",1722281086475,6.74076867,3317.6,3317.1,3.01464]
["bitfinex","ETHUSD",1722281086802,6.74076867,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722281087124,6.74076867,3317.6,3317.1,3.01461]
["bitfinex","ETHUSD",1722281087282,6.74076867,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722281088272,3.01401,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722281088476,0.84042,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722281088725,3.85448,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722281089580,3.85448,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722281089922,3.01414,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1722281090132,0.84042,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1722281090634,0.385444,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1722281093914,3.399584,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722281094117,3.399584,3317.7,3316.9,3.01482]
["bitfinex","ETHUSD",1722281094118,5.39613,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1722281095487,5.39613,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722281095814,5.39613,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1722281096135,6.2756924,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1722281099445,6.2756924,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722281101058,3.2614624,3317.6,3317.0,3.01469]
["bitfinex","ETHUSD",1722281101263,3.2614624,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722281101767,6.2756924,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722281101924,3.64188924,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1722281102124,0.62756924,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1722281102857,0.62756924,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722281104213,5.39614,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722281106754,3.01371,3318.2,3317.3,3.01441]
["bitfinex","ETHUSD",1722281106755,2.4157,3318.0,3317.3,3.01441]
["bitfinex","ETHUSD",1722281106955,2.4157,3318.0,3317.6,3.01415]
["bitfinex","ETHUSD",1722281107215,2.4157,3318.0,3317.7,3.01406]
["bitfinex","ETHUSD",1722281107423,2.2625,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722281107640,2.2625,3318.4,3317.3,2.4382]
["bitfinex","ETHUSD",1722281107641,2.2625,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1722281107852,2.2625,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722281109051,2.3441,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1722281109224,6.03128687,3318.9,3318.1,3.01377]
["bitfinex","ETHUSD",1722281109420,3.01321,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1722281109624,6.03128687,3318.9,3317.7,3.01411]
["bitfinex","ETHUSD",1722281109625,3.01356,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722281109878,3.01379,3318.1,3317.3,3.01441]
["bitfinex","ETHUSD",1722281110022,3.01379,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722281110367,3.850945,3318.1,3317.2,3.01458]
["bitfinex","ETHUSD",1722281110567,3.850955,3318.1,3317.1,3.01468]
["bitfinex","ETHUSD",1722281110782,2.2971,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722281110941,2.2971,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722281111264,2.2971,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1722281111454,2.2971,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722281111662,2.2971,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722281111663,2.2971,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1722281112022,2.2971,3317.9,3317.5,3.01427]
["bitfinex","ETHUSD",1722281112243,2.2971,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1722281112444,6.6757296,3317.9,3317.1,3.01465]
["bitfinex","ETHUSD",1722281112758,3.01423,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722281113274,3.01423,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1722281113570,3.01416,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1722281113974,3.01422,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1722281114125,3.01422,3317.6,3316.8,3.01488]
["bitfinex","ETHUSD",1722281114464,2.2932,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1722281114765,2.2932,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722281114933,2.2932,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722281116440,2.2932,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722281116441,5.3077,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722281117627,5.3077,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722281119033,2.2932,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281120541,3.01413,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1722281120542,2.353,3317.6,3317.0,3.01469]
["bitfinex","ETHUSD",1722281121428,2.353,3317.6,3316.2,2.4374]
["bitfinex","ETHUSD",1722281121429,3.01446,3317.4,3316.6,6.03015]
["bitfinex","ETHUSD",1722281121870,3.01446,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722281122087,3.01465,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1722281122378,3.01465,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722281122585,2.3408,3317.1,3316.3,3.01535]
["bitfinex","ETHUSD",1722281122767,3.01487,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1722281123135,3.01518,3316.6,3315.7,3.01588]
["bitfinex","ETHUSD",1722281123384,3.01542,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722281123532,2.3408,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722281123533,5.35608,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722281123902,2.3408,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722281124087,2.3408,3316.5,3315.1,3.30440662]
["bitfinex","ETHUSD",1722281124088,2.3408,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722281124403,5.35604,3316.5,3315.2,3.0164]
["bitfinex","ETHUSD",1722281124545,5.35604,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722281124933,5.35604,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1722281126481,2.3408,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722281126685,5.35603,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722281126899,6.193148,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722281127078,6.193148,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722281127485,3.01532,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722281127989,3.01532,3316.4,3315.5,3.01609]
["bitfinex","ETHUSD",1722281127990,3.0155,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1722281128203,2.3118,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722281128407,2.3118,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722281128592,2.3118,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1722281128986,2.3118,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722281129186,2.4852,3316.3,3315.7,3.01586]
["bitfinex","ETHUSD",1722281129390,2.4852,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1722281129587,2.4852,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722281129784,2.4852,3316.3,3315.8,3.01579]
["bitfinex","ETHUSD",1722281130709,2.4852,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722281131506,2.3975,3316.7,3315.9,0.06031228]
["bitfinex","ETHUSD",1722281131684,2.3975,3316.7,3316.3,3.01532]
["bitfinex","ETHUSD",1722281132021,2.3975,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281132022,2.3975,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722281132320,2.3975,3316.7,3315.5,5.68807]
["bitfinex","ETHUSD",1722281132321,2.3975,3316.7,3315.7,3.01591]
["bitfinex","ETHUSD",1722281132522,3.01514,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1722281132946,3.01525,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722281133095,3.01525,3316.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722281133096,3.01525,3316.5,3315.8,3.01582]
["bitfinex","ETHUSD",1722281133290,3.01532,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1722281134890,3.01542,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722281135097,2.4756,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722281135828,2.4756,3316.2,3315.4,3.01618]
["bitfinex","ETHUSD",1722281135829,5.49111,3316.2,3315.4,3.01618]
["bitfinex","ETHUSD",1722281136592,8.50669,3316.2,3315.4,3.01618]
["bitfinex","ETHUSD",1722281136799,3.866279,3316.1,3315.4,3.01618]
["bitfinex","ETHUSD",1722281138528,3.866279,3316.1,3315.4,6.03232]
["bitfinex","ETHUSD",1722281138698,2.4756,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722281138898,2.4756,3316.2,3314.7,5.3638]
["bitfinex","ETHUSD",1722281138899,2.4756,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1722281139343,2.4756,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722281139545,2.4756,3316.2,3315.0,2.677]
["bitfinex","ETHUSD",1722281139725,2.4756,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1722281139933,2.4756,3316.2,3315.9,3.01572]
["bitfinex","ETHUSD",1722281140658,0.39092955,3316.7,3315.9,3.01572]
["bitfinex","ETHUSD",1722281140854,5.82094096,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722281141045,2.80579096,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722281141239,2.4652,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722281142442,6.74076867,3316.9,3315.9,3.01574]
["bitfinex","ETHUSD",1722281142443,6.74076867,3316.9,3315.9,2.3687]
["bitfinex","ETHUSD",1722281142678,9.20596867,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722281142884,9.20596867,3317.5,3316.5,3.0152]
["bitfinex","ETHUSD",1722281142885,3.0144,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1722281143193,3.863783,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1722281143403,3.863783,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1722281144058,3.0145,3317.3,3316.5,3.01515]
["bitfinex","ETHUSD",1722281144259,3.01459,3317.2,3316.3,3.01538]
["bitfinex","ETHUSD",1722281144576,0.6878373,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722281145307,0.6878373,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722281145460,3.0145,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722281146501,2.4981,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722281146996,3.01474,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722281147685,3.01474,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722281147870,0.551284,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722281148077,2.4981,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722281148558,5.5127,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722281149303,3.01469,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722281150197,3.01469,3317.1,3316.3,3.01537]
["bitfinex","ETHUSD",1722281150198,3.01478,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1722281150612,3.01478,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722281150763,2.4981,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281150764,0.301478,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722281150963,2.4981,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281151700,3.01469,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281152662,3.01469,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722281153186,2.4981,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1722281153515,0.852718,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722281153677,3.867448,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281154180,3.01477,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722281155106,0.852718,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722281155304,2.4981,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281155510,2.4981,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722281156011,5.5127,3317.2,3316.5,3.01517]
["bitfinex","ETHUSD",1722281156814,9.41676867,3317.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722281156815,2.4176,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722281156983,2.4176,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1722281157324,5.43264,3316.7,3315.8,3.0158]
["bitfinex","ETHUSD",1722281157507,5.43264,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1722281159013,3.01514,3316.6,3315.8,6.03159]
["bitfinex","ETHUSD",1722281159243,6.277391,3316.7,3315.8,3.01579]
["bitfinex","ETHUSD",1722281159590,3.01524,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1722281161161,2.3654,3316.3,3315.4,3.01619]
["bitfinex","ETHUSD",1722281161350,3.01568,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1722281161703,3.01568,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1722281161932,3.01568,3316.0,3315.1,3.01644]
["bitfinex","ETHUSD",1722281162237,3.01568,3316.0,3315.2,3.01635]
["bitfinex","ETHUSD",1722281162745,3.25203,3316.2,3315.3,3.0163]
["bitfinex","ETHUSD",1722281162947,2.3654,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1722281163096,2.3654,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722281163292,2.3654,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722281163544,2.4777,3316.7,3316.2,3.01542]
["bitfinex","ETHUSD",1722281163839,2.4777,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1722281165319,2.4777,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1722281165622,2.2733,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722281165793,3.27851487,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722281165997,6.29320487,3317.1,3316.5,3.01517]
["bitfinex","ETHUSD",1722281166197,3.01478,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722281166395,0.96047449,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722281166638,0.96047449,3317.0,3315.8,3.01582]
["bitfinex","ETHUSD",1722281166639,2.2733,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1722281166851,6.74076867,3317.3,3316.8,3.01487]
["bitfinex","ETHUSD",1722281167211,6.74076867,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1722281167420,2.2733,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722281167737,2.802059,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722281167904,2.802059,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722281168220,2.2733,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722281168551,2.2733,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722281168916,2.2733,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1722281169322,2.2733,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722281169858,6.74076867,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1722281170057,6.74076867,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1722281170591,6.74076867,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1722281170883,2.2733,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722281171026,0.52868,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722281171224,2.2733,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1722281171675,2.2733,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1722281171972,2.2733,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722281172772,3.01324,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722281172773,5.28654,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722281172919,0.528654,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722281173623,0.528654,3318.6,3317.8,3.01398]
["bitfinex","ETHUSD",1722281173864,3.01307,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722281174232,2.3745,3319.0,3318.1,3.0137]
["bitfinex","ETHUSD",1722281174522,2.3745,3319.0,3317.6,5.33428]
["bitfinex","ETHUSD",1722281174523,2.3745,3319.0,3317.9,3.0139]
["bitfinex","ETHUSD",1722281174988,5.38752,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1722281175196,2.3745,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722281175519,2.61195,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1722281175704,5.62491,3319.0,3318.2,3.01361]
["bitfinex","ETHUSD",1722281175902,3.01307,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722281176278,3.01337,3318.6,3317.7,3.0141]
["bitfinex","ETHUSD",1722281176473,2.61195,3319.0,3317.2,5.2809]
["bitfinex","ETHUSD",1722281176474,2.61195,3319.0,3317.6,3.01416]
["bitfinex","ETHUSD",1722281176702,2.4402,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722281177581,2.4402,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722281177782,3.01393,3318.0,3317.1,3.01459]
["bitfinex","ETHUSD",1722281178004,2.4402,3318.2,3317.2,0.06028391]
["bitfinex","ETHUSD",1722281178211,2.4402,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1722281178906,2.4402,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1722281179106,3.01332,3318.6,3317.7,3.01407]
["bitfinex","ETHUSD",1722281179107,5.37512,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1722281179302,6.213947,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1722281179608,6.213947,3318.6,3317.7,0.06027926]
["bitfinex","ETHUSD",1722281179609,3.01341,3318.5,3317.7,3.01405]
["bitfinex","ETHUSD",1722281179839,3.01341,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1722281181052,2.3618,3318.6,3317.9,3.01392]
["bitfinex","ETHUSD",1722281181544,2.3618,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722281181730,5.37512,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722281181905,5.37512,3318.6,3317.8,3.01404]
["bitfinex","ETHUSD",1722281182106,5.37512,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1722281183929,2.3618,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722281184250,5.37519,3318.6,3317.9,0.06027129]
["bitfinex","ETHUSD",1722281184408,2.3618,3318.6,3317.9,3.07422131]
["bitfinex","ETHUSD",1722281185256,5.37517,3318.6,3317.9,3.07422131]
["bitfinex","ETHUSD",1722281185464,2.3618,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722281186009,5.37512,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722281189756,2.403,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1722281189965,2.403,3318.9,3318.3,3.07378552]
["bitfinex","ETHUSD",1722281190158,2.403,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1722281190454,5.4158,3319.2,3318.5,3.07366408]
["bitfinex","ETHUSD",1722281190817,2.403,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1722281191214,5.41577,3319.2,3318.3,5.68956]
["bitfinex","ETHUSD",1722281191523,3.01305,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722281191726,0.602601,3318.9,3318.1,3.0137]
["bitfinex","ETHUSD",1722281191926,2.2808,3318.6,3317.9,5.68991]
["bitfinex","ETHUSD",1722281192125,5.29414,3318.6,3317.9,2.676]
["bitfinex","ETHUSD",1722281192443,5.29414,3318.6,3317.7,6.0141]
["bitfinex","ETHUSD",1722281192761,5.29414,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722281192762,2.2808,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722281194419,2.2808,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722281194784,2.4974,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1722281195620,2.4974,3319.2,3318.5,0.06026555]
["bitfinex","ETHUSD",1722281195799,6.73525687,3319.2,3318.5,3.07366555]
["bitfinex","ETHUSD",1722281196005,6.73525687,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1722281196172,3.72248687,3319.2,3318.2,3.01361]
["bitfinex","ETHUSD",1722281196373,3.01306,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1722281196989,3.01306,3318.9,3318.0,3.01383]
["bitfinex","ETHUSD",1722281196990,3.0132,3318.8,3318.0,3.01383]
["bitfinex","ETHUSD",1722281197192,3.0132,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1722281197489,3.314366,3318.9,3317.8,3.014]
["bitfinex","ETHUSD",1722281197490,3.01323,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722281197693,2.3598,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722281197888,2.3598,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722281198293,3.01364,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1722281198481,3.01348,3318.5,3317.6,6.01416]
["bitfinex","ETHUSD",1722281198997,3.01348,3318.5,3317.6,6.01422]
["bitfinex","ETHUSD",1722281199206,3.01359,3318.3,3317.6,6.01422]
["bitfinex","ETHUSD",1722281199406,3.01359,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722281200230,3.01359,3318.3,3317.6,6.01422]
["bitfinex","ETHUSD",1722281201688,3.01392,3318.0,3316.8,2.3267]
["bitfinex","ETHUSD",1722281201921,3.01383,3318.1,3317.1,3.01461]
["bitfinex","ETHUSD",1722281202083,3.01422,3317.7,3316.7,3.01495]
["bitfinex","ETHUSD",1722281202291,2.3816,3318.2,3317.0,3.01471]
["bitfinex","ETHUSD",1722281202292,5.34161,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722281202788,3.01414,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722281205927,2.3275,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722281206353,2.3275,3317.8,3317.3,3.01446]
["bitfinex","ETHUSD",1722281206910,2.3275,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1722281207115,0.27435333,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722281207116,2.3578,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722281208156,2.3578,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1722281208325,3.0135,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722281208524,3.01362,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722281208740,3.01361,3318.3,3317.4,3.01437]
["bitfinex","ETHUSD",1722281208910,3.01377,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722281209325,3.01361,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722281209526,3.01368,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722281210831,3.01368,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722281211054,3.01377,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722281211886,3.01392,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722281212185,3.01392,3318.0,3317.1,3.01464]
["bitfinex","ETHUSD",1722281212186,2.3809,3317.9,3317.1,3.01464]
["bitfinex","ETHUSD",1722281212358,3.01414,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722281212557,0.840914,3317.7,3316.7,3.015]
["bitfinex","ETHUSD",1722281212889,5.3954,3317.3,3316.5,3.01519]
["bitfinex","ETHUSD",1722281213082,5.3954,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1722281213853,3.01461,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1722281215547,3.01486,3316.9,3316.1,3.01554]
["bitfinex","ETHUSD",1722281215780,3.01495,3316.8,3316.1,3.01554]
["bitfinex","ETHUSD",1722281216185,2.2654,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1722281216348,3.01524,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722281216542,2.2654,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1722281216543,3.01532,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1722281216746,3.01522,3316.6,3315.8,3.01583]
["bitfinex","ETHUSD",1722281217661,3.01523,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1722281217853,3.01532,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1722281218488,3.01514,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1722281218695,3.01514,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722281219432,2.49194,3316.7,3315.2,5.41305]
["bitfinex","ETHUSD",1722281219433,2.2654,3316.7,3315.3,3.01626]
["bitfinex","ETHUSD",1722281219573,2.2654,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1722281220423,2.2654,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1722281220624,9.75545867,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1722281220625,9.24016867,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1722281221072,3.01478,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722281221276,9.24016867,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281221722,12.25484867,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281221928,12.25484867,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722281221929,9.24016867,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722281222075,9.24016867,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1722281222076,6.74076867,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1722281222416,6.74076867,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1722281222604,6.74076867,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1722281222806,6.74076867,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1722281223616,3.01478,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1722281223929,6.74076867,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1722281223930,2.3003,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722281224220,6.74076867,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281224377,6.74076867,3317.1,3316.8,3.01487]
["bitfinex","ETHUSD",1722281224575,6.74076867,3317.1,3316.9,3.01479]
["bitfinex","ETHUSD",1722281224802,2.3815,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1722281225721,6.74076867,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722281225889,6.74076867,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722281225890,0.97549087,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722281226094,2.2816,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722281226489,2.2816,3317.7,3317.1,0.06029176]
["bitfinex","ETHUSD",1722281226691,2.2816,3317.7,3317.1,3.07495736]
["bitfinex","ETHUSD",1722281227205,2.2816,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1722281227520,2.2816,3317.7,3317.1,3.07496736]
["bitfinex","ETHUSD",1722281227827,6.126771,3317.7,3316.9,3.01486]
["bitfinex","ETHUSD",1722281228127,6.126771,3317.7,3316.4,3.01529]
["bitfinex","ETHUSD",1722281228128,3.01434,3317.5,3316.4,3.01529]
["bitfinex","ETHUSD",1722281228330,3.01434,3317.5,3316.5,3.0]
["bitfinex","ETHUSD",1722281228515,3.0145,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722281228817,2.4334,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1722281229327,2.4334,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1722281229527,2.4334,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1722281229696,2.4334,3317.1,3316.5,6.01522]
["bitfinex","ETHUSD",1722281230395,2.4334,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722281230798,2.3601,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722281230995,2.3601,3317.4,3317.2,3.01456]
["bitfinex","ETHUSD",1722281231202,2.3601,3317.8,3317.0,0.06028835]
["bitfinex","ETHUSD",1722281231403,2.3601,3317.8,3317.0,3.07499835]
["bitfinex","ETHUSD",1722281231606,2.3601,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722281231888,2.3601,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1722281232202,3.01414,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722281232887,3.57158787,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722281233091,6.58563787,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722281233410,2.3991,3317.7,3316.5,3.0152]
["bitfinex","ETHUSD",1722281233581,3.01447,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722281233786,3.01447,3317.4,3316.5,3.0152]
["bitfinex","ETHUSD",1722281233787,2.3991,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722281233981,2.3991,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1722281234418,2.3991,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722281234622,2.3991,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722281234822,2.3991,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722281235114,2.3991,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1722281235512,2.3991,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722281236018,2.3991,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722281237926,2.3991,3317.2,3316.6,6.01506]
["bitfinex","ETHUSD",1722281238139,2.3991,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722281238650,2.3991,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1722281238853,3.01474,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722281239450,3.241908,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722281239911,2.3991,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722281240646,5.41369,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722281241242,3.01469,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722281242129,3.01469,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1722281242318,3.01469,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722281243644,2.3991,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1722281243959,2.3991,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722281244318,2.3991,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722281244520,5.41369,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722281245056,6.05934471,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722281245438,3.04475471,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1722281245647,2.3991,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1722281248240,2.3991,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722281248640,2.3991,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722281250348,2.3991,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722281252679,2.3991,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722281252978,2.3991,3317.2,3316.8,0.0602945]
["bitfinex","ETHUSD",1722281252979,9.11106867,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722281256675,9.11106867,3317.6,3316.6,3.0151]
["bitfinex","ETHUSD",1722281256676,6.74076867,3317.6,3317.4,3.01435]
["bitfinex","ETHUSD",1722281256876,6.74076867,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722281258092,5.44196,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1722281258378,5.44196,3318.0,3317.0,6.02944]
["bitfinex","ETHUSD",1722281258379,3.01415,3317.7,3317.0,6.02944]
["bitfinex","ETHUSD",1722281258538,3.01415,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722281258734,3.01415,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722281258986,3.641242,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722281259534,5.48833,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1722281259740,5.48833,3317.5,3316.8,3.01487]
["bitfinex","ETHUSD",1722281259939,5.48833,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1722281261141,3.0145,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1722281261387,3.0145,3317.3,3316.1,3.01557]
["bitfinex","ETHUSD",1722281261388,3.0147,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1722281261561,3.01478,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722281262075,2.4837,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281262076,5.49835,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281262392,5.49835,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722281262393,6.349638,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722281262589,2.4837,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1722281263842,2.4837,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722281264042,3.01478,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1722281264658,3.01478,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1722281265592,5.49834,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281265889,6.349627,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281266445,3.01478,3317.0,3316.3,3.01538]
["bitfinex","ETHUSD",1722281266686,3.01486,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1722281266882,2.2887,3316.8,3316.1,6.0311]
["bitfinex","ETHUSD",1722281267054,2.2887,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722281267653,2.2887,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1722281270323,2.2887,3316.8,3315.5,0.63260976]
["bitfinex","ETHUSD",1722281270324,2.819048,3316.8,3315.5,0.63260976]
["bitfinex","ETHUSD",1722281270637,2.4462,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722281270954,2.4462,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1722281272658,2.3215,3316.7,3315.6,0.06031382]
["bitfinex","ETHUSD",1722281272842,2.3215,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722281272843,5.33654,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722281273452,6.171695,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281273616,5.33654,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281275314,2.3215,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281277049,5.33654,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281277240,5.33654,3316.7,3315.8,3.01583]
["bitfinex","ETHUSD",1722281277241,5.33654,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1722281277440,6.17169,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722281277818,6.17169,3316.7,3315.7,3.01586]
["bitfinex","ETHUSD",1722281277819,3.01528,3316.5,3315.7,3.01586]
["bitfinex","ETHUSD",1722281278023,3.01528,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1722281279016,3.01528,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722281279218,6.17169,3316.7,3315.8,3.0158]
["bitfinex","ETHUSD",1722281279650,6.17169,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722281279960,3.15665,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722281280256,3.15665,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1722281280257,2.3215,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1722281280619,2.3215,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1722281280933,2.3215,3316.7,3316.2,3.01545]
["bitfinex","ETHUSD",1722281281440,2.3215,3316.7,3316.3,3.01538]
["bitfinex","ETHUSD",1722281281642,6.74076867,3317.3,3316.8,3.0149]
["bitfinex","ETHUSD",1722281281643,2.3264,3317.0,3316.8,3.0149]
["bitfinex","ETHUSD",1722281281831,2.3264,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722281282430,6.74076867,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722281284566,6.74076867,3317.3,3317.2,6.02918]
["bitfinex","ETHUSD",1722281284933,2.3056,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1722281285131,2.3056,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722281285380,2.3733,3318.6,3318.4,3.01345]
["bitfinex","ETHUSD",1722281286556,2.3733,3318.6,3318.2,3.01362]
["bitfinex","ETHUSD",1722281288371,2.3733,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1722281288569,2.3733,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722281288939,2.3733,3318.6,3318.0,6.02763]
["bitfinex","ETHUSD",1722281289848,2.3733,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1722281290053,2.3733,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1722281290054,3.01355,3318.4,3317.6,3.0142]
["bitfinex","ETHUSD",1722281290373,3.01359,3318.3,3317.6,3.0142]
["bitfinex","ETHUSD",1722281290545,2.4492,3318.2,3317.4,3.01439]
["bitfinex","ETHUSD",1722281290765,2.4492,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722281291587,2.4492,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722281292083,2.4492,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722281292290,3.0138,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1722281292759,3.0138,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722281292959,3.01386,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1722281293796,3.01386,3318.0,3317.1,3.01465]
["bitfinex","ETHUSD",1722281293797,3.01404,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1722281293985,2.3333,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722281294298,2.3333,3317.9,3317.5,3.01423]
["bitfinex","ETHUSD",1722281295496,5.48641,3318.5,3317.7,3.01411]
["bitfinex","ETHUSD",1722281295795,5.48641,3318.5,3317.5,3.01426]
["bitfinex","ETHUSD",1722281295796,3.01364,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1722281295963,0.548641,3318.4,3317.5,3.01423]
["bitfinex","ETHUSD",1722281296159,3.0135,3318.4,3317.6,3.01414]
["bitfinex","ETHUSD",1722281298810,3.0135,3318.4,3317.5,3.01423]
["bitfinex","ETHUSD",1722281298811,3.0135,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722281299040,2.473,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722281299332,2.473,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722281299478,2.473,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1722281299675,2.473,3318.5,3318.1,6.02746]
["bitfinex","ETHUSD",1722281300434,2.473,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722281300791,2.473,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1722281300992,3.01286,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1722281300993,2.4433,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1722281301214,2.988916,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1722281302235,2.988916,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722281302385,2.4433,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1722281302702,2.4433,3319.0,3317.6,5.38612]
["bitfinex","ETHUSD",1722281302703,3.01306,3318.9,3318.2,3.01367]
["bitfinex","ETHUSD",1722281303882,3.01306,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1722281304206,2.4433,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722281305962,2.4433,3319.0,3317.6,11.0601]
["bitfinex","ETHUSD",1722281306192,2.4433,3319.0,3318.5,3.01332]
["bitfinex","ETHUSD",1722281306329,2.4433,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1722281307651,2.4433,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1722281307850,2.4433,3319.0,3317.6,8.38612]
["bitfinex","ETHUSD",1722281307851,2.68763,3319.0,3317.6,8.38612]
["bitfinex","ETHUSD",1722281308132,3.01332,3318.6,3317.9,3.0139]
["bitfinex","ETHUSD",1722281308680,3.01341,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722281309192,5.50029,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722281310400,6.351623,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1722281310596,3.01343,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722281311579,6.351623,3318.7,3317.8,3.01403]
["bitfinex","ETHUSD",1722281311779,3.01342,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722281312709,3.01342,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1722281312876,2.772742,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722281313225,3.01369,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722281313511,2.772742,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722281313512,5.786322,3318.4,3317.6,3.01422]
["bitfinex","ETHUSD",1722281313712,3.01365,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722281316718,2.4714,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1722281317074,5.4849,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1722281317503,2.4714,3318.4,3317.8,0.0602783]
["bitfinex","ETHUSD",1722281317691,2.4714,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1722281319208,2.3438,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722281319387,2.95317311,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722281319590,2.3438,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1722281319802,2.3438,3318.7,3318.2,3.01362]
["bitfinex","ETHUSD",1722281321081,2.3438,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1722281322118,2.3438,3318.7,3318.2,3.01359]
["bitfinex","ETHUSD",1722281322323,2.3438,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1722281323409,3.01337,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1722281323580,2.3796,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1722281324643,5.39298,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1722281325147,2.3796,3318.6,3318.0,6.02763]
["bitfinex","ETHUSD",1722281325345,2.3796,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1722281325532,2.3796,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1722281325737,9.14256867,3319.2,3318.2,3.01362]
["bitfinex","ETHUSD",1722281325914,3.01295,3319.0,3318.3,3.01353]
["bitfinex","ETHUSD",1722281326438,3.01295,3319.0,3318.2,3.01362]
["bitfinex","ETHUSD",1722281326634,3.01306,3318.9,3318.2,3.01362]
["bitfinex","ETHUSD",1722281327855,3.01314,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722281328054,3.01314,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1722281328055,2.4585,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722281328647,2.4585,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1722281330138,5.47178,3318.7,3318.0,3.01383]
["bitfinex","ETHUSD",1722281330656,2.3426,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1722281331028,2.3426,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1722281331353,2.3426,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722281331718,2.3426,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1722281332473,2.3426,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1722281332474,3.01369,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1722281333158,3.01377,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1722281333655,3.01377,3318.1,3316.8,2.674]
["bitfinex","ETHUSD",1722281333656,2.4999,3318.0,3317.2,6.0291]
["bitfinex","ETHUSD",1722281333833,2.4999,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722281333834,5.51381,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722281334034,6.366572,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1722281334642,3.01395,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1722281334838,3.01395,3317.9,3316.8,2.3423]
["bitfinex","ETHUSD",1722281334839,2.4999,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1722281335039,2.4999,3318.0,3317.5,3.01425]
["bitfinex","ETHUSD",1722281335233,2.4999,3318.0,3317.6,3.01413]
["bitfinex","ETHUSD",1722281335430,3.01343,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1722281335431,2.4999,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1722281335632,3.0136,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722281335830,3.0136,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722281335831,2.4999,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722281336158,2.4999,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722281336533,2.4999,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1722281336737,3.01378,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722281337866,2.4999,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722281338078,5.5136,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722281338450,5.5136,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722281339385,5.5136,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722281339588,2.4999,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722281339956,9.75410867,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1722281339957,2.4955,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722281340338,2.4955,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1722281340565,2.4955,3318.5,3318.0,0.06027102]
["bitfinex","ETHUSD",1722281340767,2.4955,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722281341270,2.4955,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1722281341953,3.046373,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1722281342161,3.0135,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1722281342773,3.0135,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722281343779,3.01359,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1722281344081,5.50891,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722281344489,3.0135,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722281345750,3.0135,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1722281347560,2.4955,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722281347760,2.4955,3318.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722281348109,2.4955,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1722281348706,3.01351,3318.4,3317.7,6.02812]
["bitfinex","ETHUSD",1722281348914,3.01351,3318.4,3317.7,3.01405]
["bitfinex","ETHUSD",1722281351195,3.01351,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1722281351398,2.4955,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722281352596,2.4955,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722281352800,2.4955,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722281353317,5.50891,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1722281354522,3.01355,3318.4,3317.5,3.01427]
["bitfinex","ETHUSD",1722281354735,5.36995,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1722281354937,2.3563,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1722281355137,3.01373,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722281355352,3.01377,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1722281356041,2.3563,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1722281356042,5.36995,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1722281356247,5.36995,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722281358218,2.3563,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722281358509,2.3563,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1722281359538,2.3563,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1722281359717,2.3563,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722281360276,5.36989,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722281360483,5.36989,3318.3,3317.5,6.02851]
["bitfinex","ETHUSD",1722281360484,5.90687,3318.3,3317.5,6.02851]
["bitfinex","ETHUSD",1722281360624,3.01373,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722281360819,3.01373,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722281361016,3.01373,3318.2,3317.1,5.4644]
["bitfinex","ETHUSD",1722281361326,3.01373,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1722281361572,2.89328,3318.3,3317.4,3.01438]
["bitfinex","ETHUSD",1722281361721,5.90689,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722281362073,3.905719,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1722281362368,2.3563,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722281362771,2.3563,3318.3,3317.9,3.01392]
["bitfinex","ETHUSD",1722281364167,2.3563,3318.3,3318.1,3.0137]
["bitfinex","ETHUSD",1722281365462,3.01323,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1722281365463,2.2535,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1722281367583,2.2535,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722281368829,2.2535,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722281369030,5.26655,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722281369273,2.2535,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1722281369430,2.2535,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1722281371468,6.46733287,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1722281371685,6.46733287,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1722281372067,6.46733287,3318.9,3318.0,3.01382]
["bitfinex","ETHUSD",1722281372068,3.01314,3318.8,3318.0,3.01382]
["bitfinex","ETHUSD",1722281372251,3.01314,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1722281372450,4.63525215,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1722281372768,4.63525215,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1722281374169,4.63525215,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1722281374369,3.01337,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1722281374591,5.30881,3318.5,3317.8,3.01401]
["bitfinex","ETHUSD",1722281375099,2.2954,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722281375298,3.0136,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722281376400,2.2954,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722281379407,2.2954,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1722281381208,2.2954,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1722281381508,2.2865,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1722281383100,2.2865,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722281385106,5.29966,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722281385447,6.50369587,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722281385607,2.2896,3318.6,3317.9,3.01389]
["bitfinex","ETHUSD",1722281385809,2.2896,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1722281385810,3.01346,3318.5,3317.8,3.01401]
["bitfinex","ETHUSD",1722281386009,5.3895,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722281386244,2.376,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722281389217,5.3895,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1722281389554,3.01373,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722281389951,5.92845,3318.4,3317.3,3.01446]
["bitfinex","ETHUSD",1722281389952,5.36208,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1722281390406,2.3483,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722281390747,2.3483,3317.7,3317.2,6.02908]
["bitfinex","ETHUSD",1722281391335,2.3483,3317.7,3317.2,3.0145]
["bitfinex","ETHUSD",1722281397867,2.3483,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1722281398622,3.01429,3317.6,3317.0,3.01473]
["bitfinex","ETHUSD",1722281399363,2.3483,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1722281399741,5.36244,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1722281399957,5.36244,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722281399958,2.3483,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722281400169,5.36243,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722281400399,2.3483,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722281401205,2.3483,3317.7,3317.1,3.0146]
["bitfinex","ETHUSD",1722281401504,2.3483,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1722281401505,3.01423,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722281401664,5.36244,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1722281402546,5.36244,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722281402786,2.3483,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722281402947,2.3483,3317.7,3317.3,3.01444]
["bitfinex","ETHUSD",1722281403172,2.3825,3318.0,3317.5,3.01427]
["bitfinex","ETHUSD",1722281404404,2.3825,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1722281404570,2.922131,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722281404766,2.3825,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722281405904,2.3825,3318.0,3317.0,2.3903]
["bitfinex","ETHUSD",1722281405905,2.3825,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1722281407423,6.74076867,3318.3,3317.1,3.01463]
["bitfinex","ETHUSD",1722281407424,8.99246867,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722281407581,2.2517,3318.6,3318.1,3.0137]
["bitfinex","ETHUSD",1722281408190,5.26502,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1722281408510,3.01364,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1722281409812,3.01386,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1722281410014,2.2517,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1722281410217,3.01379,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722281411701,3.01386,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1722281414978,3.01386,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722281415207,3.01425,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1722281416404,3.01412,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722281416903,3.01414,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722281417521,3.01414,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722281419148,3.863091,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722281420151,3.01413,3317.7,3317.0,3.01468]
["bitfinex","ETHUSD",1722281420670,3.01413,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1722281420825,2.4824,3317.6,3316.7,3.015]
["bitfinex","ETHUSD",1722281421018,3.01442,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722281422254,3.01442,3317.4,3316.5,3.01518]
["bitfinex","ETHUSD",1722281422554,3.01473,3317.1,3316.5,3.01518]
["bitfinex","ETHUSD",1722281422765,5.28077,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722281422946,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281424449,3.0147,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722281424630,2.2662,3317.3,3316.2,3.01548]
["bitfinex","ETHUSD",1722281424830,3.223682,3317.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722281424831,2.4762,3316.9,3316.1,3.01558]
["bitfinex","ETHUSD",1722281425209,3.01505,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281425352,3.01505,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1722281425886,3.01505,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722281426049,5.49106,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1722281426251,5.49106,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1722281426252,4.00085287,3316.9,3315.8,3.0]
["bitfinex","ETHUSD",1722281426473,2.4762,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1722281426879,5.49106,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1722281427076,3.01496,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1722281427453,3.01496,3316.8,3315.8,3.01582]
["bitfinex","ETHUSD",1722281427454,3.01505,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1722281427799,3.01505,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722281428093,3.01505,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281428453,3.01505,3316.7,3315.9,3.0157]
["bitfinex","ETHUSD",1722281428653,3.01532,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1722281429563,2.4011,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1722281429769,9.75555867,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722281429770,2.303,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722281429968,3.20737687,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722281430166,3.20737687,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722281430167,5.31786,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722281430366,5.31786,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1722281431592,5.31786,3316.9,3316.0,3.01565]
["bitfinex","ETHUSD",1722281431896,5.31786,3316.9,3316.1,3.01554]
["bitfinex","ETHUSD",1722281432067,1.20586287,3316.8,3316.1,3.01554]
["bitfinex","ETHUSD",1722281432657,3.01504,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1722281432978,3.01514,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1722281433178,2.4719,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722281433385,2.4719,3316.4,3315.6,3.01604]
["bitfinex","ETHUSD",1722281433386,3.01551,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722281433597,3.01551,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1722281433971,3.01559,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722281435120,2.338,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1722281435323,2.338,3315.9,3315.1,6.01646]
["bitfinex","ETHUSD",1722281435923,2.338,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722281436491,2.338,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722281437410,2.338,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722281437636,2.873369,3315.9,3315.1,3.01646]
["bitfinex","ETHUSD",1722281437835,3.01594,3315.8,3315.1,3.01646]
["bitfinex","ETHUSD",1722281438010,3.01594,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722281438196,5.889139,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1722281438398,2.338,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1722281438598,5.49666,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722281438851,2.4812,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722281439844,2.4812,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1722281440418,6.74076867,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1722281441459,6.74076867,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1722281441630,2.3227,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1722281441832,2.3227,3316.6,3315.7,3.01592]
["bitfinex","ETHUSD",1722281441833,3.01532,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1722281442152,2.97706429,3316.6,3315.7,3.01592]
["bitfinex","ETHUSD",1722281442153,3.0154,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1722281442350,3.01557,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722281442729,3.01557,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722281442900,3.01559,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722281443156,2.3901,3316.0,3315.4,3.01617]
["bitfinex","ETHUSD",1722281443726,12.43010867,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722281443727,12.14620867,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722281444038,12.14624867,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1722281444256,3.01542,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1722281444603,13.72782297,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1722281444908,12.14624867,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1722281445513,12.14624867,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722281445514,9.13086867,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722281446726,9.13086867,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1722281446727,6.74076867,3316.4,3316.3,3.0154]
["bitfinex","ETHUSD",1722281446946,2.3189,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1722281447256,2.3189,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722281448674,3.01484,3317.0,3316.2,0.06030288]
["bitfinex","ETHUSD",1722281448675,6.74076867,3317.2,3316.4,0.06030288]
["bitfinex","ETHUSD",1722281448994,6.74076867,3317.2,3316.8,3.01486]
["bitfinex","ETHUSD",1722281449260,6.74076867,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722281449556,3.01419,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1722281449739,0.301419,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722281449947,0.301419,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1722281450286,3.0144,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1722281451957,3.01441,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722281452163,2.3528,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1722281455763,5.36741,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722281456166,3.01468,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722281456366,3.01468,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1722281456594,3.01468,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722281456595,4.52696087,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722281456899,1.51228087,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722281457972,1.51228087,3317.1,3315.9,5.30016]
["bitfinex","ETHUSD",1722281457973,2.3528,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1722281461701,2.3528,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281461702,5.36741,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281462992,2.3528,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281463197,3.86505087,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281463693,3.01477,3317.0,3316.2,3.01546]
["bitfinex","ETHUSD",1722281463900,3.01511,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722281464127,3.01511,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281465413,3.01514,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722281465743,1.101257,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722281465954,5.32349,3316.9,3316.1,3.01556]
["bitfinex","ETHUSD",1722281465955,3.01498,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1722281467142,3.01505,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722281467656,3.01513,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1722281468951,3.01513,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1722281469336,3.01503,3316.8,3316.0,3.01565]
["bitfinex","ETHUSD",1722281469648,9.75534867,3317.3,3316.5,3.01515]
["bitfinex","ETHUSD",1722281469957,9.91908498,3317.3,3316.2,0.0602975]
["bitfinex","ETHUSD",1722281470159,9.10146867,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1722281470313,9.10146867,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722281470644,9.10146867,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722281471651,12.11597867,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722281471864,14.02070441,3317.3,3316.7,3.01497]
["bitfinex","ETHUSD",1722281472166,4.26542574,3317.3,3316.4,3.01528]
["bitfinex","ETHUSD",1722281472371,4.26542574,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1722281472372,3.01468,3317.1,3316.5,3.0152]
["bitfinex","ETHUSD",1722281472742,5.37521,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1722281472743,2.3607,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722281473055,2.3607,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1722281473273,2.3607,3317.3,3316.8,6.02977]
["bitfinex","ETHUSD",1722281473582,2.3607,3317.3,3316.8,3.01486]
["bitfinex","ETHUSD",1722281474066,2.3607,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722281474251,3.01459,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1722281474453,3.01459,3317.2,3316.4,3.01527]
["bitfinex","ETHUSD",1722281474454,3.01472,3317.1,3316.4,3.01527]
["bitfinex","ETHUSD",1722281474765,2.898204,3317.3,3316.4,3.01527]
["bitfinex","ETHUSD",1722281474970,0.5912644,3317.2,3316.4,3.01527]
["bitfinex","ETHUSD",1722281475476,3.6059144,3317.2,3316.4,3.01527]
["bitfinex","ETHUSD",1722281476032,3.6059144,3317.2,3315.9,6.0157]
["bitfinex","ETHUSD",1722281476033,2.3607,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722281476232,2.3607,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722281476467,2.3607,3317.3,3316.8,3.01486]
["bitfinex","ETHUSD",1722281476973,2.3607,3317.3,3316.2,3.01546]
["bitfinex","ETHUSD",1722281476974,6.74076867,3317.6,3317.4,3.01433]
["bitfinex","ETHUSD",1722281477171,2.2702,3317.8,3316.9,0.0602916]
["bitfinex","ETHUSD",1722281477172,2.2702,3317.8,3317.0,3.01469]
["bitfinex","ETHUSD",1722281477328,6.74076867,3318.2,3317.1,0.06028168]
["bitfinex","ETHUSD",1722281477329,2.2702,3318.1,3317.1,0.06028168]
["bitfinex","ETHUSD",1722281477529,2.2702,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722281478390,2.2702,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722281478543,3.01386,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1722281478934,3.01386,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1722281478935,3.01395,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722281479531,3.01386,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1722281479933,3.01386,3318.0,3316.2,2.674]
["bitfinex","ETHUSD",1722281479934,2.4163,3317.7,3317.0,3.01477]
["bitfinex","ETHUSD",1722281480138,0.24163,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1722281480373,5.43045,3317.7,3316.8,3.01495]
["bitfinex","ETHUSD",1722281480564,5.43045,3317.7,3316.6,3.0151]
["bitfinex","ETHUSD",1722281480565,3.01445,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722281481467,3.0145,3317.3,3316.5,3.01515]
["bitfinex","ETHUSD",1722281481667,3.01438,3317.5,3316.5,3.01515]
["bitfinex","ETHUSD",1722281481850,3.01438,3317.5,3316.7,3.01499]
["bitfinex","ETHUSD",1722281482060,3.01441,3317.4,3316.7,3.01499]
["bitfinex","ETHUSD",1722281482453,3.01426,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722281482651,3.01441,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722281482852,3.0146,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722281483060,2.438,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1722281487192,2.438,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1722281487491,3.01433,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722281487492,2.3843,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722281488505,3.01461,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722281489057,3.01461,3317.2,3316.3,3.0]
["bitfinex","ETHUSD",1722281489058,3.01461,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722281489262,5.43589,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722281489768,3.01486,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722281489967,3.859935,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722281490372,3.01486,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722281491958,3.01486,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1722281492364,5.43589,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281493216,3.01477,3317.0,3316.3,3.01536]
["bitfinex","ETHUSD",1722281494228,3.01477,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722281494429,2.3901,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1722281494637,5.4052,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1722281494929,5.4052,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1722281495311,3.01522,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1722281495837,3.01531,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722281496040,2.3221,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722281496333,3.01556,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1722281496633,2.3221,3316.3,3315.4,3.01616]
["bitfinex","ETHUSD",1722281496634,3.549366,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722281497136,0.533766,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1722281497442,3.01577,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722281500841,3.01595,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1722281501144,3.01621,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722281502061,2.2748,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722281502663,5.2909,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722281503025,5.2909,3315.6,3314.9,3.01664]
["bitfinex","ETHUSD",1722281504222,5.2909,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722281504223,2.2748,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722281506533,5.29085,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722281506770,5.29085,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722281506982,2.2748,3315.6,3314.4,2.4339]
["bitfinex","ETHUSD",1722281507136,2.2748,3315.6,3315.3,3.01627]
["bitfinex","ETHUSD",1722281507641,2.2748,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1722281507976,2.2748,3315.6,3314.7,3.01682]
["bitfinex","ETHUSD",1722281508178,2.2748,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722281509398,5.2909,3315.6,3314.4,5.45099]
["bitfinex","ETHUSD",1722281509583,3.01623,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1722281509767,3.01623,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722281510081,3.01623,3315.4,3314.4,3.01707]
["bitfinex","ETHUSD",1722281510082,2.4092,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1722281510287,5.968377,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1722281510501,5.4258,3315.0,3314.4,3.01707]
["bitfinex","ETHUSD",1722281510801,3.01669,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1722281511406,3.01669,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722281511627,2.2738,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722281511783,3.01686,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1722281513210,2.2738,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722281513810,2.2738,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722281514108,2.2738,3314.8,3313.4,3.0]
["bitfinex","ETHUSD",1722281514109,2.2738,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1722281514326,6.74076867,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722281514605,6.74076867,3315.2,3314.7,3.01679]
["bitfinex","ETHUSD",1722281514816,6.74076867,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1722281514984,2.2794,3315.3,3315.0,3.01657]
["bitfinex","ETHUSD",1722281515182,12.17,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1722281515709,15.18606,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722281515912,12.17,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1722281516418,12.17,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1722281516622,12.17,3315.6,3314.8,0.06032803]
["bitfinex","ETHUSD",1722281516852,3.01632,3315.3,3314.7,3.01682]
["bitfinex","ETHUSD",1722281519132,3.01613,3315.5,3314.7,3.01682]
["bitfinex","ETHUSD",1722281519333,15.18604,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1722281519649,3.01604,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1722281519835,3.01615,3315.5,3314.7,3.01682]
["bitfinex","ETHUSD",1722281520335,3.01622,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722281520645,3.01622,3315.4,3314.6,0.0603328]
["bitfinex","ETHUSD",1722281520646,9.02016867,3315.7,3314.9,3.01666]
["bitfinex","ETHUSD",1722281520950,9.02016867,3315.7,3315.0,0.06032642]
["bitfinex","ETHUSD",1722281521150,9.02016867,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1722281521302,2.2794,3315.7,3314.5,2.3589]
["bitfinex","ETHUSD",1722281521505,6.74076867,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722281521826,1.21507887,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1722281522013,2.3944,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722281522216,2.3944,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1722281522420,18.91076867,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722281522804,21.92617867,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722281523113,24.66740854,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722281523712,6.74076867,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1722281524043,6.74076867,3316.3,3315.8,3.01579]
["bitfinex","ETHUSD",1722281524259,6.74076867,3316.3,3316.1,3.01558]
["bitfinex","ETHUSD",1722281524470,6.74076867,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722281524651,6.74076867,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722281524975,6.74076867,3316.9,3315.4,2.2632]
["bitfinex","ETHUSD",1722281524976,12.31169392,3316.9,3316.0,3.01564]
["bitfinex","ETHUSD",1722281525125,3.01504,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1722281525329,3.01522,3316.5,3315.7,3.01587]
["bitfinex","ETHUSD",1722281525756,3.01504,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1722281526565,9.29675392,3316.9,3316.0,0.06031009]
["bitfinex","ETHUSD",1722281526768,9.29675392,3316.9,3315.5,3.01608]
["bitfinex","ETHUSD",1722281526769,2.65574539,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1722281526920,5.67070539,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722281527120,5.67070539,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1722281527121,3.01514,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722281527326,5.67075539,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1722281527522,4.55768841,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722281527762,3.01513,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1722281529067,1.54263841,3316.7,3316.2,3.01545]
["bitfinex","ETHUSD",1722281529269,6.74076867,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1722281529469,6.74076867,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1722281529671,6.74076867,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1722281529970,6.19295,3318.0,3315.5,5.6901]
["bitfinex","ETHUSD",1722281529971,9.11856867,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722281530178,9.11856867,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722281530361,0.91185687,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722281530529,9.11856867,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722281530852,9.11856867,3317.4,3316.8,3.01488]
["bitfinex","ETHUSD",1722281531169,9.11856867,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1722281531170,6.74076867,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1722281531371,6.74076867,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722281531526,6.74076867,3317.4,3317.1,3.01468]
["bitfinex","ETHUSD",1722281534207,10.42931554,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722281534358,10.42931554,3317.4,3316.5,3.01516]
["bitfinex","ETHUSD",1722281534559,3.01451,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722281534755,3.01451,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722281534971,3.01474,3317.1,3316.3,3.01537]
["bitfinex","ETHUSD",1722281535216,3.01474,3317.1,3315.8,2.484]
["bitfinex","ETHUSD",1722281535217,5.37204,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281535589,2.3573,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722281535776,2.3573,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1722281537157,7.41484554,3317.4,3316.2,3.01542]
["bitfinex","ETHUSD",1722281537358,6.74076867,3317.4,3316.3,0.06029765]
["bitfinex","ETHUSD",1722281537659,6.74076867,3317.4,3317.1,3.01466]
["bitfinex","ETHUSD",1722281538899,6.74076867,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1722281539100,6.74076867,3317.4,3316.0,1.5]
["bitfinex","ETHUSD",1722281539101,9.21026867,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722281539307,9.21026867,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1722281539516,6.74076867,3317.7,3317.4,3.01438]
["bitfinex","ETHUSD",1722281539705,21.38026867,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722281539904,21.38026867,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722281541407,21.38026867,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722281541722,18.91076867,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1722281542380,2.2559,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1722281543327,3.0135,3318.4,3317.5,3.01427]
["bitfinex","ETHUSD",1722281544716,3.0135,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722281546187,3.0135,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1722281546188,3.0136,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1722281546383,3.01367,3318.3,3317.5,3.01426]
["bitfinex","ETHUSD",1722281546614,3.01396,3317.9,3317.1,3.01465]
["bitfinex","ETHUSD",1722281546812,3.01405,3317.8,3316.9,3.01478]
["bitfinex","ETHUSD",1722281547026,3.01405,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722281547027,0.301405,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722281547233,3.315535,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722281547743,3.315535,3317.7,3316.9,3.0148]
["bitfinex","ETHUSD",1722281548243,3.315535,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722281548441,0.301405,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722281548614,3.01396,3317.9,3316.6,3.01507]
["bitfinex","ETHUSD",1722281548812,3.01386,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1722281549557,6.74076867,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1722281549709,6.74076867,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722281549911,11.00128954,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722281550865,11.00128954,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722281551728,3.01386,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722281552064,3.01395,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1722281552245,3.01405,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1722281552558,3.01405,3317.8,3317.0,3.01475]
["bitfinex","ETHUSD",1722281552559,3.01415,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1722281553133,3.01448,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1722281553336,2.4795,3317.6,3316.6,3.0151]
["bitfinex","ETHUSD",1722281553337,3.0145,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722281553536,3.0145,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722281553872,3.01436,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1722281554074,3.01436,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1722281554238,3.01436,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1722281554239,0.850801,3317.5,3316.6,3.0151]
["bitfinex","ETHUSD",1722281554466,3.0146,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1722281556672,3.0146,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722281556875,3.01474,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722281557404,3.01474,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722281558780,3.01474,3317.1,3316.0,3.0]
["bitfinex","ETHUSD",1722281558781,3.01474,3317.1,3316.0,6.01566]
["bitfinex","ETHUSD",1722281559107,2.3347,3317.0,3316.0,6.01566]
["bitfinex","ETHUSD",1722281559433,3.0151,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1722281559584,3.0151,3316.7,3315.6,3.01601]
["bitfinex","ETHUSD",1722281559920,3.01528,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722281560068,3.01528,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722281560275,3.01528,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722281560897,3.01533,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1722281561098,3.01533,3316.4,3315.6,6.032]
["bitfinex","ETHUSD",1722281561099,5.43103,3316.4,3315.6,6.032]
["bitfinex","ETHUSD",1722281561299,2.4157,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1722281561484,3.01542,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1722281562402,3.01559,3316.1,3315.2,3.01638]
["bitfinex","ETHUSD",1722281562841,3.01577,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1722281563059,6.03124,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1722281563222,3.01568,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722281564252,9.75632867,3316.2,3315.4,3.01622]
["bitfinex","ETHUSD",1722281564548,3.01559,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1722281565444,3.01583,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1722281566220,3.01589,3315.8,3315.0,3.01655]
["bitfinex","ETHUSD",1722281566427,3.01583,3315.9,3315.0,3.01655]
["bitfinex","ETHUSD",1722281567236,3.01583,3315.9,3315.1,3.01646]
["bitfinex","ETHUSD",1722281567444,6.74076867,3316.2,3315.0,3.01652]
["bitfinex","ETHUSD",1722281567764,3.01596,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1722281568053,5.42916,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1722281569896,3.01606,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722281571187,3.01606,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1722281571188,3.01614,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1722281571696,3.01614,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722281571980,0.542926,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722281572171,3.01606,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722281572751,3.01606,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1722281572953,2.4132,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722281573190,2.4132,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1722281573766,2.4132,3315.7,3315.0,3.01652]
["bitfinex","ETHUSD",1722281574149,2.4132,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722281574378,2.4132,3315.7,3314.4,3.01709]
["bitfinex","ETHUSD",1722281574379,2.4641,3316.0,3315.2,0.06032446]
["bitfinex","ETHUSD",1722281574546,2.4641,3316.0,3315.6,3.016]
["bitfinex","ETHUSD",1722281574746,2.4641,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722281574747,5.47978,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722281575368,2.4641,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722281576654,2.4641,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1722281577077,2.4641,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1722281577393,2.4641,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1722281577902,2.4641,3316.0,3315.7,3.01593]
["bitfinex","ETHUSD",1722281578114,6.74076867,3316.2,3316.0,3.01562]
["bitfinex","ETHUSD",1722281578258,2.4494,3316.4,3316.0,3.01562]
["bitfinex","ETHUSD",1722281578659,2.4494,3316.4,3316.1,3.01559]
["bitfinex","ETHUSD",1722281578856,2.4494,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722281579168,2.4494,3316.4,3315.8,0.0603097]
["bitfinex","ETHUSD",1722281579487,2.4494,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722281579488,5.46479,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722281580671,2.4494,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1722281581469,2.4494,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722281582488,9.75584867,3316.7,3314.2,0.62940306]
["bitfinex","ETHUSD",1722281582489,6.74076867,3316.7,3316.0,0.06030972]
["bitfinex","ETHUSD",1722281582674,6.74076867,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1722281582867,6.74076867,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1722281583877,6.74076867,3316.7,3316.3,6.03068]
["bitfinex","ETHUSD",1722281584093,6.74076867,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1722281584291,6.74076867,3316.7,3316.5,3.01517]
["bitfinex","ETHUSD",1722281584813,6.74076867,3316.7,3315.7,2.34]
["bitfinex","ETHUSD",1722281585138,6.74076867,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1722281585350,6.74076867,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1722281585647,6.74076867,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1722281585648,7.64526554,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1722281585827,10.66031554,3316.7,3316.0,6.03125]
["bitfinex","ETHUSD",1722281586134,10.66031554,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1722281587203,7.64526554,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1722281588025,0.90449687,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722281588199,2.3042,3316.9,3316.2,3.07579376]
["bitfinex","ETHUSD",1722281588598,3.01496,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722281589133,3.01496,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1722281589345,3.01496,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722281591199,3.01496,3316.8,3316.1,6.03103]
["bitfinex","ETHUSD",1722281591442,2.3042,3316.9,3316.2,0.0603038]
["bitfinex","ETHUSD",1722281591747,9.75556867,3317.0,3316.3,2.5326038]
["bitfinex","ETHUSD",1722281591748,6.74076867,3317.0,3316.3,2.5326038]
["bitfinex","ETHUSD",1722281591965,6.74076867,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722281592101,2.2588,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1722281592102,2.2588,3317.5,3317.0,3.01472]
["bitfinex","ETHUSD",1722281592436,2.2588,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1722281592840,2.2588,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722281593043,5.27311,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722281594241,3.01467,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722281594599,4.97860187,3317.5,3316.2,3.01541]
["bitfinex","ETHUSD",1722281594600,5.4338,3317.1,3316.2,3.01541]
["bitfinex","ETHUSD",1722281594824,3.01489,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722281595164,3.01489,3316.9,3316.0,3.01564]
["bitfinex","ETHUSD",1722281595165,2.4191,3317.1,3316.0,3.01561]
["bitfinex","ETHUSD",1722281595303,3.01515,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722281595508,3.01503,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1722281595936,3.01507,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722281596248,2.4301,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722281596415,5.44547,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722281597055,2.4301,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722281597285,2.40400972,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722281597628,5.41931972,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722281597958,3.01546,3316.3,3315.6,3.01597]
["bitfinex","ETHUSD",1722281598706,3.0155,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1722281600264,5.41931972,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722281600756,3.01542,3316.3,3315.4,3.01619]
["bitfinex","ETHUSD",1722281601513,3.01542,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1722281601833,2.40400972,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722281602448,2.40400972,3316.4,3316.0,3.01562]
["bitfinex","ETHUSD",1722281602860,6.74076867,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722281603247,9.75580867,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722281603474,3.01516,3316.6,3315.9,3.01573]
["bitfinex","ETHUSD",1722281603683,3.01523,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1722281604180,11.26624554,3316.7,3315.8,3.01577]
["bitfinex","ETHUSD",1722281604340,3.01514,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1722281605077,3.01532,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1722281605234,2.4599,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722281605431,2.4599,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1722281605939,5.47532,3316.3,3315.6,3.01602]
["bitfinex","ETHUSD",1722281606367,5.47532,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722281606929,5.47532,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722281607226,3.0156,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722281607561,3.01568,3316.0,3315.2,3.01637]
["bitfinex","ETHUSD",1722281607729,3.01568,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722281610651,3.01577,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722281611599,3.01565,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722281613596,6.324414,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1722281613771,3.01551,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722281614166,3.01559,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722281614781,6.324424,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1722281614956,3.01558,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722281615291,3.01558,3316.2,3315.3,3.01624]
["bitfinex","ETHUSD",1722281615601,3.01575,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1722281615956,3.01575,3316.0,3315.3,6.03247]
["bitfinex","ETHUSD",1722281616157,3.01575,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722281616359,3.6480334,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722281616689,3.6480334,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1722281616690,3.01559,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1722281616858,3.01569,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1722281617064,3.01577,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1722281617401,3.01577,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1722281617775,3.01577,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722281617970,3.01559,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1722281618158,3.01576,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722281618506,3.01559,3316.1,3315.4,3.01617]
["bitfinex","ETHUSD",1722281618918,3.01559,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722281619519,6.74076867,3316.2,3314.9,3.01662]
["bitfinex","ETHUSD",1722281619686,6.74076867,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1722281619878,2.4599,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1722281620507,2.4599,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722281620508,5.4753,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722281620929,5.4753,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722281621222,2.4599,3316.3,3315.1,3.01646]
["bitfinex","ETHUSD",1722281621424,9.75593867,3316.6,3316.2,3.01541]
["bitfinex","ETHUSD",1722281621425,9.15046867,3316.6,3316.2,3.01541]
["bitfinex","ETHUSD",1722281621722,12.17,3317.1,3316.3,0.06030793]
["bitfinex","ETHUSD",1722281621723,6.74076867,3317.0,3316.3,0.06030793]
["bitfinex","ETHUSD",1722281622028,6.74076867,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722281622379,6.74076867,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722281622891,6.74076867,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722281623084,2.4097,3317.5,3317.0,3.01473]
["bitfinex","ETHUSD",1722281624322,2.4097,3317.5,3316.8,0.0602903]
["bitfinex","ETHUSD",1722281624494,2.4097,3317.5,3316.7,3.01501]
["bitfinex","ETHUSD",1722281624697,5.42408,3317.5,3316.7,3.01501]
["bitfinex","ETHUSD",1722281624892,8.15893887,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1722281625218,3.01462,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722281626938,5.14459887,3317.5,3316.1,3.01557]
["bitfinex","ETHUSD",1722281627158,5.14459887,3317.5,3315.9,8.31444]
["bitfinex","ETHUSD",1722281627159,3.01511,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722281627436,3.01487,3316.9,3316.0,3.01566]
["bitfinex","ETHUSD",1722281627437,3.01501,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1722281628616,3.01505,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722281628838,3.01513,3316.6,3315.8,3.01579]
["bitfinex","ETHUSD",1722281629853,3.01513,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722281630414,3.01524,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722281630627,3.01522,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722281630811,3.01522,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722281631235,2.3494,3316.7,3315.5,2.2987]
["bitfinex","ETHUSD",1722281631236,3.01535,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722281632041,6.03034,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1722281632255,3.01514,3316.6,3315.6,3.01603]
["bitfinex","ETHUSD",1722281632427,3.01514,3316.6,3315.7,3.01595]
["bitfinex","ETHUSD",1722281632614,2.3494,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1722281632812,3.68899687,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722281632813,3.01492,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722281633014,6.74076867,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722281633635,6.74076867,3317.0,3316.5,3.07552126]
["bitfinex","ETHUSD",1722281633835,6.74076867,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722281634169,21.38726867,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722281634324,3.01451,3317.3,3316.5,6.03037]
["bitfinex","ETHUSD",1722281634523,3.01451,3317.3,3316.5,3.01515]
["bitfinex","ETHUSD",1722281634764,2.70755187,3317.4,3316.5,3.01515]
["bitfinex","ETHUSD",1722281634765,3.01459,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722281634964,5.72196187,3317.4,3316.5,3.01515]
["bitfinex","ETHUSD",1722281634965,3.01468,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1722281635963,3.0146,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722281636866,5.72542305,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722281637177,21.38726867,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722281637330,21.38726867,3317.5,3316.7,3.07527781]
["bitfinex","ETHUSD",1722281637331,21.92508867,3317.5,3316.7,3.07527781]
["bitfinex","ETHUSD",1722281637532,3.01441,3317.4,3316.7,3.07527781]
["bitfinex","ETHUSD",1722281637950,3.01441,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722281638325,18.91076867,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722281638570,6.74076867,3317.5,3316.9,3.07514408]
["bitfinex","ETHUSD",1722281638965,6.74076867,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1722281639749,6.74076867,3317.5,3316.9,0.06029108]
["bitfinex","ETHUSD",1722281640079,9.75509867,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1722281640735,3.01441,3317.4,3316.8,0.06029113]
["bitfinex","ETHUSD",1722281640934,3.01441,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1722281641160,3.01451,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1722281641388,3.01451,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722281642071,9.75509867,3317.5,3316.8,0.06029117]
["bitfinex","ETHUSD",1722281642270,3.01441,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722281642468,9.75509867,3317.5,3316.7,3.01497]
["bitfinex","ETHUSD",1722281643483,9.75509867,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722281643682,9.75509867,3317.5,3316.8,3.07523116]
["bitfinex","ETHUSD",1722281644260,9.75509867,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722281644462,3.01433,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722281644760,3.01441,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722281645001,3.0145,3317.3,3316.6,3.01509]
["bitfinex","ETHUSD",1722281645204,3.01463,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1722281645861,3.01463,3317.2,3316.3,5.50077]
["bitfinex","ETHUSD",1722281645862,3.01483,3317.0,3316.3,5.50077]
["bitfinex","ETHUSD",1722281646061,3.01463,3317.2,3316.1,3.01552]
["bitfinex","ETHUSD",1722281646062,3.01488,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1722281646262,6.02982,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722281646607,3.0155,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722281646996,5.33718,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722281647570,2.3857,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722281647767,3.01462,3317.2,3316.2,3.01549]
["bitfinex","ETHUSD",1722281647768,3.01486,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722281647978,3.36124487,3317.2,3316.0,3.07598635]
["bitfinex","ETHUSD",1722281648183,3.0152,3316.6,3316.0,3.07598635]
["bitfinex","ETHUSD",1722281648380,3.01522,3316.5,3316.0,0.06030635]
["bitfinex","ETHUSD",1722281648597,3.01522,3316.5,3315.9,2.3457]
["bitfinex","ETHUSD",1722281648799,3.01522,3316.5,3315.9,5.36147]
["bitfinex","ETHUSD",1722281648998,3.01499,3316.8,3315.9,5.36147]
["bitfinex","ETHUSD",1722281649322,3.01514,3316.6,3315.9,5.36147]
["bitfinex","ETHUSD",1722281650195,3.01514,3316.6,3316.0,0.06030733]
["bitfinex","ETHUSD",1722281650410,3.01499,3316.8,3316.0,3.07597733]
["bitfinex","ETHUSD",1722281650612,3.01504,3316.7,3316.0,3.07597733]
["bitfinex","ETHUSD",1722281650811,3.01504,3316.7,3316.1,3.01559]
["bitfinex","ETHUSD",1722281651407,3.01493,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722281652007,6.37584487,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1722281652400,3.01468,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281653639,6.37584487,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281653640,5.4003,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281653840,5.4003,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1722281653841,3.01469,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722281655238,3.01469,3317.1,3316.2,3.01545]
["bitfinex","ETHUSD",1722281655443,3.01478,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722281657957,3.01478,3317.0,3315.8,3.01582]
["bitfinex","ETHUSD",1722281657958,3.01504,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722281658158,3.01513,3316.6,3316.0,3.01561]
["bitfinex","ETHUSD",1722281658955,3.01556,3316.2,3315.4,3.01617]
["bitfinex","ETHUSD",1722281659132,3.01548,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1722281659331,3.01548,3316.3,3315.4,3.01617]
["bitfinex","ETHUSD",1722281659332,4.51955887,3316.3,3315.4,3.01617]
["bitfinex","ETHUSD",1722281659825,4.51955887,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1722281659826,3.01551,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722281663566,3.0156,3316.1,3315.3,3.01624]
["bitfinex","ETHUSD",1722281663764,3.0156,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1722281664070,6.03091,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1722281664270,3.0155,3316.2,3315.4,3.0162]
["bitfinex","ETHUSD",1722281664436,3.01568,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722281664633,3.01577,3315.9,3315.0,3.01655]
["bitfinex","ETHUSD",1722281664838,3.01577,3315.9,3315.1,3.0]
["bitfinex","ETHUSD",1722281665036,3.01577,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1722281665235,3.01577,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722281665649,6.03127,3316.1,3315.3,3.0163]
["bitfinex","ETHUSD",1722281665850,3.01568,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722281666248,3.01568,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1722281666572,3.01568,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722281668355,3.01578,3315.9,3315.1,6.01643]
["bitfinex","ETHUSD",1722281668540,3.01568,3316.0,3315.1,3.01643]
["bitfinex","ETHUSD",1722281668541,5.35037,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722281668740,3.0161,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1722281668936,3.01637,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1722281669181,3.01637,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722281669380,3.01643,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722281670566,3.01629,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722281670762,3.01629,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722281671367,9.75684867,3315.6,3314.8,3.01671]
["bitfinex","ETHUSD",1722281671566,6.74076867,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1722281671879,9.75680867,3315.6,3314.8,3.07703258]
["bitfinex","ETHUSD",1722281672080,6.74076867,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1722281672592,9.75684867,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1722281672794,6.74076867,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1722281674075,6.74076867,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1722281674276,2.3345,3315.8,3315.3,3.01627]
["bitfinex","ETHUSD",1722281674496,6.74076867,3316.0,3315.3,3.01627]
["bitfinex","ETHUSD",1722281674695,3.01578,3315.9,3315.3,3.01627]
["bitfinex","ETHUSD",1722281675292,6.74076867,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722281675502,6.74076867,3316.0,3315.5,3.01608]
["bitfinex","ETHUSD",1722281676872,6.74076867,3316.0,3315.5,3.01609]
["bitfinex","ETHUSD",1722281677077,6.74076867,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1722281677822,18.91076867,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1722281678107,18.91076867,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1722281678108,3.01519,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1722281678488,3.01519,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722281681018,3.01522,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722281682189,3.01522,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722281685534,5.28495,3316.7,3315.8,3.07615978]
["bitfinex","ETHUSD",1722281686222,3.01515,3316.6,3315.8,3.01579]
["bitfinex","ETHUSD",1722281686935,5.28495,3316.7,3315.8,3.01579]
["bitfinex","ETHUSD",1722281686936,2.2699,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722281687095,2.2699,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722281687296,9.75566867,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1722281687711,6.74076867,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1722281689220,3.01487,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1722281690156,3.01495,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722281690466,3.01515,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1722281690648,3.01533,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722281690852,3.01533,3316.4,3315.5,5.3897]
["bitfinex","ETHUSD",1722281691060,3.01515,3316.6,3315.7,3.01588]
["bitfinex","ETHUSD",1722281691271,3.01515,3316.6,3315.8,3.0158]
["bitfinex","ETHUSD",1722281691779,3.01524,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722281693579,3.01504,3316.7,3315.8,3.0158]
["bitfinex","ETHUSD",1722281693580,6.03014,3316.7,3315.9,3.01577]
["bitfinex","ETHUSD",1722281693738,3.01513,3316.6,3315.9,3.01577]
["bitfinex","ETHUSD",1722281693934,3.01502,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1722281694139,3.01502,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722281695552,6.03006,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722281695761,3.01502,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722281696283,3.01502,3316.8,3315.5,2.3736]
["bitfinex","ETHUSD",1722281696284,2.4434,3317.0,3315.5,2.3736]
["bitfinex","ETHUSD",1722281696578,2.4434,3317.0,3315.9,3.01576]
["bitfinex","ETHUSD",1722281696579,3.01521,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722281698365,3.01522,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722281698570,3.01522,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722281698877,3.01505,3316.7,3316.0,3.0156]
["bitfinex","ETHUSD",1722281699264,3.01513,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1722281700322,3.01502,3316.8,3316.0,3.0156]
["bitfinex","ETHUSD",1722281700519,3.01502,3316.8,3316.1,3.07588741]
["bitfinex","ETHUSD",1722281700722,2.4434,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1722281700876,2.4434,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1722281701357,5.45824,3317.0,3316.2,3.01542]
["bitfinex","ETHUSD",1722281701976,2.4434,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722281702314,9.75539867,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722281702615,1.12444586,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722281702816,9.75539867,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722281703410,3.01469,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722281703572,9.75539867,3317.2,3316.3,3.07564199]
["bitfinex","ETHUSD",1722281703573,3.01482,3317.0,3316.3,3.07564199]
["bitfinex","ETHUSD",1722281704207,9.75539867,3317.2,3316.5,6.03036]
["bitfinex","ETHUSD",1722281704478,3.01469,3317.1,3316.1,2.3652]
["bitfinex","ETHUSD",1722281704806,3.01469,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281705171,3.01477,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722281705303,3.01497,3316.8,3316.1,5.38075]
["bitfinex","ETHUSD",1722281705504,3.01497,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722281705719,3.01477,3317.0,3316.2,3.01546]
["bitfinex","ETHUSD",1722281705720,6.02963,3317.0,3316.2,3.01546]
["bitfinex","ETHUSD",1722281705931,6.02963,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722281705932,3.01477,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722281706357,6.02962,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722281706649,3.01477,3317.0,3316.1,2.3652]
["bitfinex","ETHUSD",1722281707203,3.01477,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722281707406,6.74076867,3317.2,3316.3,0.060302]
["bitfinex","ETHUSD",1722281707661,6.74076867,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722281707863,6.74076867,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281708051,6.74076867,3317.2,3316.4,3.01525]
["bitfinex","ETHUSD",1722281708052,3.01477,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722281708248,9.75536867,3317.2,3316.4,3.01525]
["bitfinex","ETHUSD",1722281708561,3.01486,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722281708770,3.01498,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722281709320,3.01498,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1722281709321,3.01513,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1722281710176,3.01531,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1722281710660,9.08536867,3316.8,3315.6,3.01603]
["bitfinex","ETHUSD",1722281710661,3.01541,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722281710880,2.3919,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1722281711170,2.3919,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722281711470,2.3919,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722281711821,2.3919,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722281712362,2.3919,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1722281712858,3.01605,3315.6,3314.6,2.2804]
["bitfinex","ETHUSD",1722281713147,3.01605,3315.6,3314.9,3.01663]
["bitfinex","ETHUSD",1722281715779,3.01605,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722281715993,3.01614,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722281716789,3.01596,3315.7,3314.9,3.01666]
["bitfinex","ETHUSD",1722281717286,3.01596,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1722281717287,3.01596,3315.7,3314.7,3.01679]
["bitfinex","ETHUSD",1722281717465,3.01607,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1722281719160,3.01633,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722281719367,3.01633,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1722281719657,3.01633,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1722281719658,3.01633,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722281720920,5.31656,3315.5,3314.2,2.2685]
["bitfinex","ETHUSD",1722281720921,2.3004,3315.5,3314.2,2.2685]
["bitfinex","ETHUSD",1722281721219,2.3004,3315.5,3314.1,3.01734]
["bitfinex","ETHUSD",1722281721220,3.01685,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722281721436,5.31275,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722281722018,2.2959,3314.8,3313.9,5.42036]
["bitfinex","ETHUSD",1722281722322,5.31268,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722281722630,5.31268,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722281723634,5.31268,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722281723635,2.2959,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722281724625,2.2959,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1722281725244,2.2959,3314.8,3314.4,2.65626325]
["bitfinex","ETHUSD",1722281726012,2.2959,3314.8,3314.5,3.01704]
["bitfinex","ETHUSD",1722281726452,2.2959,3314.8,3314.3,3.01717]
["bitfinex","ETHUSD",1722281729268,2.2959,3314.8,3314.5,3.017]
["bitfinex","ETHUSD",1722281730263,2.2959,3314.8,3314.3,6.03432]
["bitfinex","ETHUSD",1722281730831,2.2959,3314.8,3314.4,3.01711]
["bitfinex","ETHUSD",1722281731860,2.2959,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1722281731861,0.07671005,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1722281732156,9.75721867,3315.2,3314.4,3.01711]
["bitfinex","ETHUSD",1722281732157,2.4485,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722281732362,0.07606879,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1722281733061,0.07606879,3315.0,3314.6,3.01687]
["bitfinex","ETHUSD",1722281733662,6.74076867,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1722281733829,0.07609611,3314.9,3314.6,3.01687]
["bitfinex","ETHUSD",1722281734031,6.74076867,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1722281734237,0.0760777,3314.8,3314.6,3.01687]
["bitfinex","ETHUSD",1722281734450,6.74076867,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722281734780,6.74076867,3315.2,3314.8,3.01674]
["bitfinex","ETHUSD",1722281734939,2.457,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1722281735323,0.07616974,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1722281735578,0.07616974,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1722281735890,0.07616974,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722281736229,6.74076867,3315.6,3315.2,6.03272]
["bitfinex","ETHUSD",1722281736565,6.74076867,3315.6,3315.2,3.01632]
["bitfinex","ETHUSD",1722281736764,0.07629498,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722281736968,0.07629498,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1722281737123,0.07629498,3315.5,3315.1,3.07674339]
["bitfinex","ETHUSD",1722281737671,0.07629498,3315.5,3315.2,3.01635]
["bitfinex","ETHUSD",1722281737884,0.07629498,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722281739875,0.07629498,3315.5,3314.7,3.01683]
["bitfinex","ETHUSD",1722281740163,0.07629498,3315.5,3315.2,3.01639]
["bitfinex","ETHUSD",1722281740358,5.40899,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722281740562,3.08986475,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722281740762,3.08986475,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1722281740941,3.08986475,3315.9,3315.1,3.01644]
["bitfinex","ETHUSD",1722281741136,3.01586,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1722281741361,0.07400019,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1722281741728,0.07400019,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722281742541,3.08996019,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1722281742750,5.33146,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1722281743077,3.09016586,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722281743577,0.07400586,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1722281745083,0.07400586,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1722281745290,0.07400586,3315.5,3315.0,3.01652]
["bitfinex","ETHUSD",1722281745774,0.07400586,3315.5,3314.8,3.01672]
["bitfinex","ETHUSD",1722281745775,3.09015586,3315.5,3314.8,3.01672]
["bitfinex","ETHUSD",1722281745944,0.07400586,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1722281746163,0.07400586,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722281746833,2.3911,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722281746834,2.3911,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722281747040,0.23911,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1722281748672,2.3911,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1722281748972,6.74076867,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1722281749172,2.2527,3316.3,3315.8,3.01577]
["bitfinex","ETHUSD",1722281749385,2.2527,3316.3,3316.0,3.01566]
["bitfinex","ETHUSD",1722281749875,2.2527,3316.3,3315.8,3.01577]
["bitfinex","ETHUSD",1722281750407,2.2527,3316.3,3315.6,3.016]
["bitfinex","ETHUSD",1722281750408,0.07108361,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1722281751593,3.01577,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722281751777,3.01577,3315.9,3315.1,3.01645]
["bitfinex","ETHUSD",1722281751778,0.07104928,3315.8,3315.1,3.01645]
["bitfinex","ETHUSD",1722281751986,3.39559121,3315.8,3315.1,3.01645]
["bitfinex","ETHUSD",1722281752421,0.37973121,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722281752769,0.07104928,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722281753117,5.29392,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1722281753279,0.07095187,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722281753476,5.29392,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1722281753677,0.07093347,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722281753912,3.01577,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722281754211,5.29392,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722281754505,0.0709453,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1722281754673,3.01569,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722281754871,0.07081086,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1722281755206,0.07079246,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722281755626,3.01569,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722281755775,0.06885167,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722281755976,3.01569,3316.0,3315.2,6.03274]
["bitfinex","ETHUSD",1722281756276,3.08469527,3315.9,3315.2,6.03266]
["bitfinex","ETHUSD",1722281756512,3.08469527,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722281756807,0.06892527,3315.9,3315.5,3.0161]
["bitfinex","ETHUSD",1722281757127,0.06892527,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1722281757276,2.2783,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1722281757473,0.06890687,3315.8,3315.5,3.01606]
["bitfinex","ETHUSD",1722281757673,2.2783,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722281757913,2.2783,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1722281758217,0.06894366,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1722281758434,0.06894366,3316.0,3315.7,3.01592]
["bitfinex","ETHUSD",1722281759017,0.06894366,3316.0,3315.7,3.01589]
["bitfinex","ETHUSD",1722281759327,0.06894366,3316.0,3315.8,3.01583]
["bitfinex","ETHUSD",1722281760335,0.06894366,3316.0,3315.6,3.07629262]
["bitfinex","ETHUSD",1722281760538,0.06894366,3316.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722281761327,0.06894366,3316.0,3315.6,3.01604]
["bitfinex","ETHUSD",1722281762581,0.60521803,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722281763082,0.60521803,3316.0,3315.7,3.0159]
["bitfinex","ETHUSD",1722281763083,0.06894366,3316.0,3315.7,3.0159]
["bitfinex","ETHUSD",1722281763249,0.06894366,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1722281763450,0.06894366,3316.0,3315.9,6.03154]
["bitfinex","ETHUSD",1722281763645,2.4546,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1722281764776,2.4546,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1722281765085,2.4546,3316.4,3316.1,3.0155]
["bitfinex","ETHUSD",1722281765387,2.4443,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722281765682,2.4443,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722281765852,1.217,3317.0,3315.9,5.1503]
["bitfinex","ETHUSD",1722281765853,3.6613,3317.0,3315.9,5.1503]
["bitfinex","ETHUSD",1722281766051,6.74076867,3317.1,3316.8,3.01486]
["bitfinex","ETHUSD",1722281766254,2.3371,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1722281766483,2.57081,3317.4,3316.9,3.07507064]
["bitfinex","ETHUSD",1722281766656,2.57081,3317.4,3316.9,0.06029064]
["bitfinex","ETHUSD",1722281766853,5.58522,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722281767051,5.58522,3317.4,3316.4,3.01528]
["bitfinex","ETHUSD",1722281767052,3.01452,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722281767252,0.558522,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722281767452,0.558522,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1722281767652,0.558522,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281767856,2.57081,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722281768041,5.58522,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722281768438,5.58522,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722281769688,3.0145,3317.3,3316.4,3.01528]
["bitfinex","ETHUSD",1722281769868,3.0145,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722281770045,3.573031,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722281771385,3.573031,3317.3,3315.9,5.1503]
["bitfinex","ETHUSD",1722281771386,0.558531,3317.3,3316.2,3.01543]
["bitfinex","ETHUSD",1722281771549,2.57081,3317.4,3316.3,3.01533]
["bitfinex","ETHUSD",1722281771948,3.01465,3317.2,3316.4,3.01525]
["bitfinex","ETHUSD",1722281772683,3.0145,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722281772889,3.0145,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722281773685,3.0146,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722281774551,3.0146,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281774748,3.01468,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281775491,0.859982,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722281775801,3.01459,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722281775965,5.58524,3317.4,3316.6,3.01511]
["bitfinex","ETHUSD",1722281776484,3.0145,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1722281777112,3.01459,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722281777309,3.01459,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281777310,3.01468,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281777672,3.01477,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722281778579,3.01466,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722281778780,3.617606,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281779177,0.602916,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722281779377,3.0145,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722281779817,3.0145,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722281780404,0.06493811,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722281782124,0.06493811,3317.2,3316.5,6.03037]
["bitfinex","ETHUSD",1722281782310,3.07952811,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722281782506,3.94601192,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1722281782720,3.94601192,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722281782721,0.93142192,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1722281783017,0.93142192,3317.2,3316.3,2.299]
["bitfinex","ETHUSD",1722281783018,0.06493811,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722281783231,2.3371,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722281783434,0.06304792,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1722281783951,2.3371,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722281783952,0.06303858,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722281784116,2.3371,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722281784316,0.0630847,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722281786207,0.0630847,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722281786850,0.0630847,3317.3,3316.7,3.07528362]
["bitfinex","ETHUSD",1722281787021,0.0630847,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722281788909,0.0630847,3317.3,3316.7,3.07532362]
["bitfinex","ETHUSD",1722281789549,0.0630847,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722281790323,3.0776147,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722281790523,3.92051817,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722281790922,3.92051817,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722281791123,3.92051817,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722281793162,3.92051817,3317.3,3316.3,1.115]
["bitfinex","ETHUSD",1722281793163,2.4497,3317.2,3316.3,1.115]
["bitfinex","ETHUSD",1722281793365,0.06307652,3317.1,3316.3,1.115]
["bitfinex","ETHUSD",1722281793656,0.06307652,3317.1,3316.2,3.01545]
["bitfinex","ETHUSD",1722281793657,1.17807652,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722281793811,0.06307652,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722281794012,3.07781652,3317.1,3316.5,1.115]
["bitfinex","ETHUSD",1722281794213,0.06307652,3317.1,3316.5,4.13022]
["bitfinex","ETHUSD",1722281794454,0.06307652,3317.1,3316.7,1.115]
["bitfinex","ETHUSD",1722281794663,0.06307652,3317.1,3316.7,4.13003]
["bitfinex","ETHUSD",1722281794969,0.06307652,3317.1,3317.0,6.02954]
["bitfinex","ETHUSD",1722281795262,6.74076867,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1722281795441,6.74076867,3317.7,3317.3,4.12947]
["bitfinex","ETHUSD",1722281795763,6.74076867,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1722281796056,6.74076867,3317.7,3317.3,1.115]
["bitfinex","ETHUSD",1722281796752,6.74076867,3317.7,3317.3,4.12947]
["bitfinex","ETHUSD",1722281797341,6.74076867,3317.7,3317.3,3.01447]
["bitfinex","ETHUSD",1722281798543,6.74076867,3317.7,3317.2,0.060285]
["bitfinex","ETHUSD",1722281798765,8.25590754,3317.7,3316.5,2.2779]
["bitfinex","ETHUSD",1722281798925,3.01428,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722281799844,2.3301,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722281800139,5.34471,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722281800731,2.3301,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722281800931,2.3301,3317.2,3316.7,6.03]
["bitfinex","ETHUSD",1722281801151,2.3301,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1722281801351,5.50869,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722281801596,0.852286,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722281801728,3.866606,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722281803125,3.01441,3317.4,3316.7,6.02993]
["bitfinex","ETHUSD",1722281803429,3.866606,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1722281803430,0.852286,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1722281804148,3.0145,3317.3,3316.5,3.01518]
["bitfinex","ETHUSD",1722281804347,3.01459,3317.2,3316.5,3.01518]
["bitfinex","ETHUSD",1722281804550,3.01459,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722281804733,3.01442,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1722281804934,3.565302,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1722281805142,3.07782146,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722281805339,0.06331146,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722281805572,0.06331146,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281806163,0.06331146,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722281806370,3.01432,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722281806665,0.06330344,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722281808694,0.06330344,3317.4,3317.0,3.01474]
["bitfinex","ETHUSD",1722281809091,2.4944,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1722281809377,3.01433,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722281809675,3.01459,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722281810054,3.07804129,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722281810258,3.07804129,3317.1,3315.9,3.0157]
["bitfinex","ETHUSD",1722281810259,2.3975,3317.0,3315.9,3.0157]
["bitfinex","ETHUSD",1722281810479,5.41274,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722281810672,5.41274,3316.5,3315.3,2.97]
["bitfinex","ETHUSD",1722281810673,3.01532,3316.4,3315.3,3.01628]
["bitfinex","ETHUSD",1722281810894,3.01568,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1722281811185,2.3975,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1722281811344,0.06297243,3315.6,3314.8,3.01673]
["bitfinex","ETHUSD",1722281811542,3.07908243,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1722281811851,0.06297243,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722281812050,0.06297243,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1722281812481,0.06297243,3315.6,3315.4,3.01615]
["bitfinex","ETHUSD",1722281812708,0.06297243,3315.6,3315.2,3.0767139]
["bitfinex","ETHUSD",1722281812990,0.06276751,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722281813173,3.01569,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722281813371,0.06274911,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722281813566,0.301569,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722281813778,0.0628227,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722281814163,0.0628227,3315.8,3315.4,0.06032067]
["bitfinex","ETHUSD",1722281814364,2.3004,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722281814601,5.847473,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722281814745,0.06278736,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722281815591,0.06278736,3316.1,3315.4,3.07652067]
["bitfinex","ETHUSD",1722281815882,3.07838736,3316.1,3315.4,3.07652067]
["bitfinex","ETHUSD",1722281816093,0.06278736,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1722281816244,0.23631874,3316.0,3315.1,3.01642]
["bitfinex","ETHUSD",1722281816449,3.01586,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1722281816672,0.0627723,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1722281817290,0.0627723,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722281817291,3.0787423,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722281817462,3.38660553,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722281817795,0.37063553,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722281817965,0.0627723,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1722281818299,3.01582,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1722281818479,0.06278981,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1722281818693,3.01582,3315.9,3315.1,3.01647]
["bitfinex","ETHUSD",1722281819288,0.06250747,3315.8,3315.1,3.01647]
["bitfinex","ETHUSD",1722281820192,0.06250747,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722281820504,0.06250747,3315.8,3314.5,2.674]
["bitfinex","ETHUSD",1722281820505,2.3004,3316.2,3315.5,3.01609]
["bitfinex","ETHUSD",1722281820662,0.0622222,3315.7,3315.5,3.01609]
["bitfinex","ETHUSD",1722281820864,2.3004,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722281821057,0.06236915,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1722281821254,2.3004,3316.2,3315.7,3.01589]
["bitfinex","ETHUSD",1722281821496,2.3004,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722281821711,0.06246921,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1722281821916,0.06246921,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722281822068,0.06246921,3316.1,3315.8,0.06031197]
["bitfinex","ETHUSD",1722281822273,0.06246921,3316.1,3315.9,3.01572]
["bitfinex","ETHUSD",1722281822574,0.06257701,3316.0,3315.9,3.01572]
["bitfinex","ETHUSD",1722281822805,0.06257701,3316.0,3315.8,0.06031025]
["bitfinex","ETHUSD",1722281822806,6.74076867,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722281822990,2.3161,3316.6,3315.8,3.07616025]
["bitfinex","ETHUSD",1722281822991,0.06262485,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1722281823323,2.3161,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1722281823484,0.06259481,3316.3,3315.9,3.01572]
["bitfinex","ETHUSD",1722281823687,2.3161,3316.6,3315.9,3.01572]
["bitfinex","ETHUSD",1722281823889,0.0626138,3316.2,3315.9,3.01572]
["bitfinex","ETHUSD",1722281824073,2.3161,3316.6,3315.7,5.68989]
["bitfinex","ETHUSD",1722281824266,12.24529867,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722281824480,0.06258752,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722281824709,2.4897,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722281824923,0.0626692,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722281825069,2.4897,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1722281825270,2.4897,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722281825469,0.06274276,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722281827436,0.61946704,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722281828134,0.06274276,3316.9,3316.3,0.06030237]
["bitfinex","ETHUSD",1722281828334,0.06274276,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722281828744,0.06274276,3316.9,3316.6,3.01507]
["bitfinex","ETHUSD",1722281831141,0.06274276,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1722281831949,0.06274276,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1722281832158,3.27025428,3316.8,3315.8,3.01584]
["bitfinex","ETHUSD",1722281832465,3.07761276,3316.9,3315.8,3.01584]
["bitfinex","ETHUSD",1722281832466,0.06218512,3316.7,3315.8,3.01584]
["bitfinex","ETHUSD",1722281832746,3.01487,3316.9,3316.1,3.01553]
["bitfinex","ETHUSD",1722281832995,0.06216452,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722281833123,3.866796,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722281833328,0.06220131,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722281834961,0.06220131,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1722281835126,0.06220131,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1722281835648,2.4897,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722281835856,0.06214332,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1722281836052,3.040139,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722281836254,0.06206683,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722281836456,5.50447,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722281836625,0.06206683,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1722281836853,5.50447,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722281837048,0.06204843,3316.5,3316.3,3.01534]
["bitfinex","ETHUSD",1722281837371,5.50447,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722281837573,0.06203003,3316.4,3316.3,3.01534]
["bitfinex","ETHUSD",1722281837942,2.4897,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722281839871,5.50447,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722281840046,0.33436328,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722281840248,0.39646719,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722281840637,0.39646719,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722281840638,0.06210391,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722281842297,0.06210391,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722281842587,0.06210391,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722281843650,3.01496,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1722281843849,2.3489,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722281844080,2.3489,3316.7,3316.1,3.0155]
["bitfinex","ETHUSD",1722281844081,2.41124885,3316.7,3316.1,3.0155]
["bitfinex","ETHUSD",1722281845454,3.01517,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1722281845649,3.07748065,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1722281846058,2.4835,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722281846256,2.4835,3316.5,3315.4,3.01622]
["bitfinex","ETHUSD",1722281846257,3.01541,3316.3,3315.4,3.01617]
["bitfinex","ETHUSD",1722281846453,3.01551,3316.2,3315.4,3.01617]
["bitfinex","ETHUSD",1722281846787,3.07773165,3316.2,3315.4,3.01617]
["bitfinex","ETHUSD",1722281847893,3.07773165,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1722281849487,0.06222165,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1722281849694,0.06222165,3316.2,3315.0,5.38905]
["bitfinex","ETHUSD",1722281849695,0.06222165,3316.2,3315.9,3.01571]
["bitfinex","ETHUSD",1722281849997,2.4835,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1722281849998,2.4835,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1722281850452,2.4835,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1722281850453,0.0605485,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1722281850653,0.0605485,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1722281850995,0.0605485,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1722281851295,0.0605485,3316.4,3315.8,6.03157]
["bitfinex","ETHUSD",1722281851458,0.0605485,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1722281851894,0.0605485,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1722281852089,0.0605485,3316.4,3315.8,3.01578]
["bitfinex","ETHUSD",1722281852293,0.25440485,3316.3,3315.8,3.01578]
["bitfinex","ETHUSD",1722281852615,0.06067245,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1722281852791,0.06067245,3316.2,3315.0,5.0465]
["bitfinex","ETHUSD",1722281852994,2.397,3316.0,3315.2,3.01634]
["bitfinex","ETHUSD",1722281853194,2.397,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722281853432,0.06063586,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1722281853726,0.06063586,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722281854133,0.06063586,3315.9,3315.7,3.01592]
["bitfinex","ETHUSD",1722281855301,0.06063586,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1722281855302,0.06063586,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722281855860,0.06063586,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1722281857119,0.06063586,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1722281857480,0.06063586,3315.9,3315.8,6.09203384]
["bitfinex","ETHUSD",1722281857767,2.3936,3316.8,3316.6,3.01511]
["bitfinex","ETHUSD",1722281858139,0.06050085,3316.7,3316.6,3.01511]
["bitfinex","ETHUSD",1722281858319,0.06050085,3316.7,3316.6,6.03024]
["bitfinex","ETHUSD",1722281858525,2.4384,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1722281858825,2.4384,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1722281859627,9.04466867,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722281859820,9.04466867,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1722281859821,2.3039,3317.5,3317.1,3.01464]
["bitfinex","ETHUSD",1722281860049,2.3039,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1722281861868,2.3039,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1722281863850,2.3039,3317.5,3317.1,3.01462]
["bitfinex","ETHUSD",1722281864036,2.3039,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1722281865421,2.3039,3317.5,3317.0,3.0147]
["bitfinex","ETHUSD",1722281865626,2.3039,3317.5,3316.9,0.06029233]
["bitfinex","ETHUSD",1722281865627,2.3487,3318.0,3317.2,3.0145]
["bitfinex","ETHUSD",1722281865944,3.55901687,3318.0,3317.2,3.0145]
["bitfinex","ETHUSD",1722281866564,3.55901687,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722281866726,2.3487,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722281867538,2.3487,3318.0,3317.0,3.01474]
["bitfinex","ETHUSD",1722281867744,3.0141,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1722281868069,2.3594,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1722281869568,2.3594,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1722281870221,0.05854881,3317.6,3317.2,3.01457]
["bitfinex","ETHUSD",1722281872599,0.05854881,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1722281872920,0.30034369,3317.6,3316.2,3.0]
["bitfinex","ETHUSD",1722281873100,0.30034369,3317.6,3316.6,3.01507]
["bitfinex","ETHUSD",1722281873297,0.30034369,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1722281873298,0.05854881,3317.6,3316.9,3.01478]
["bitfinex","ETHUSD",1722281877215,3.01441,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722281877415,2.3931,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722281877712,0.05630711,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722281878338,0.05630711,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722281879491,2.3221,3317.3,3316.5,3.01519]
["bitfinex","ETHUSD",1722281879727,3.068993,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722281880243,0.054353,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722281880446,0.054353,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281880739,0.054353,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1722281880888,0.054353,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722281881088,0.054353,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1722281881700,0.054353,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722281883339,0.054353,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1722281883539,2.4322,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1722281883697,0.05248301,3317.6,3317.3,3.01441]
["bitfinex","ETHUSD",1722281885392,0.05248301,3317.6,3317.4,3.01438]
["bitfinex","ETHUSD",1722281887376,0.05248301,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722281887936,2.4783,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722281887937,2.4783,3318.0,3317.6,3.01418]
["bitfinex","ETHUSD",1722281888174,0.05266963,3317.9,3317.6,3.01418]
["bitfinex","ETHUSD",1722281888737,0.05266963,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1722281889274,0.05266963,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722281889835,0.05266963,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1722281890061,0.05266963,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1722281891438,0.05266963,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722281892436,0.05266963,3317.9,3317.5,3.01423]
["bitfinex","ETHUSD",1722281892933,0.05266963,3317.9,3317.7,3.01412]
["bitfinex","ETHUSD",1722281893602,2.4753,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722281893806,0.04557905,3317.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722281893975,2.4753,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722281894178,0.04557905,3317.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722281894377,2.4753,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722281894692,0.04557905,3317.8,3317.7,3.01412]
["bitfinex","ETHUSD",1722281894893,2.4753,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722281895088,3.325522,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722281895607,0.04566161,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722281896585,0.04566161,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1722281897294,2.3317,3318.0,3317.2,3.01455]
["bitfinex","ETHUSD",1722281897501,0.04403469,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1722281897666,0.04403469,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1722281897667,0.58299416,3317.9,3317.0,3.01473]
["bitfinex","ETHUSD",1722281897866,0.58299416,3317.9,3316.8,3.01492]
["bitfinex","ETHUSD",1722281897867,3.01424,3317.6,3316.8,3.01492]
["bitfinex","ETHUSD",1722281898078,2.2692,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1722281898277,0.04396185,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1722281898488,0.04396185,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1722281898731,3.05854185,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1722281898872,2.2692,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722281899077,0.04394317,3317.1,3316.7,3.01499]
["bitfinex","ETHUSD",1722281899302,2.2692,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722281899663,0.04394317,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1722281899865,0.04394317,3317.1,3316.9,3.01479]
["bitfinex","ETHUSD",1722281900104,2.2692,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722281900324,2.2692,3317.5,3317.2,3.01453]
["bitfinex","ETHUSD",1722281900474,0.04399833,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1722281900698,0.04399833,3317.4,3317.1,3.01461]
["bitfinex","ETHUSD",1722281905644,0.04399833,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722281907302,0.04399833,3317.4,3317.1,3.01461]
["bitfinex","ETHUSD",1722281907520,0.04399833,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722281907728,0.04399833,3317.4,3317.1,3.01461]
["bitfinex","ETHUSD",1722281907729,0.04399833,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722281908904,0.04399833,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722281909506,0.04399833,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722281909721,2.3429,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722281909950,0.04081652,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722281910505,0.04081652,3317.8,3317.5,3.01424]
["bitfinex","ETHUSD",1722281910735,0.04081652,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1722281910918,6.74076867,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722281911247,0.03811316,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722281911449,0.03811316,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1722281911844,0.03811316,3318.1,3317.6,5.68816]
["bitfinex","ETHUSD",1722281913317,1.25165034,3318.1,3317.6,5.68816]
["bitfinex","ETHUSD",1722281913513,1.25165034,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722281915252,1.25165034,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722281915474,0.03811316,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722281916244,0.03811316,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722281916590,2.3429,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722281916747,0.03562664,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1722281916942,5.35653,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722281917169,0.03567505,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722281917445,0.03567505,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1722281917446,5.50748,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722281917951,0.03562664,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722281919398,3.0142,3317.7,3316.8,5.68892]
["bitfinex","ETHUSD",1722281919563,2.374,3317.4,3316.5,3.01519]
["bitfinex","ETHUSD",1722281919765,2.374,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722281919766,3.04996179,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722281920579,5.34621,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1722281921089,0.03552452,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1722281921401,0.03552452,3317.1,3316.1,3.01552]
["bitfinex","ETHUSD",1722281921402,5.34645,3317.0,3316.1,3.01552]
["bitfinex","ETHUSD",1722281921544,5.34645,3317.0,3315.9,3.01573]
["bitfinex","ETHUSD",1722281921545,3.0151,3316.7,3315.9,3.01573]
["bitfinex","ETHUSD",1722281921745,3.0151,3316.7,3315.7,3.01593]
["bitfinex","ETHUSD",1722281921746,5.38077349,3316.6,3315.7,3.01593]
["bitfinex","ETHUSD",1722281922188,2.36558349,3316.6,3315.7,3.01593]
["bitfinex","ETHUSD",1722281922348,2.36558349,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1722281922948,2.36558349,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1722281923609,2.36558349,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722281924188,2.36558349,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1722281924800,2.36558349,3316.6,3316.3,3.01531]
["bitfinex","ETHUSD",1722281925012,2.36558349,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722281925955,0.03398349,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722281926302,2.2565,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722281926492,0.03400502,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722281926655,2.2565,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722281926859,0.03400502,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722281927192,2.2565,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722281927554,0.03406925,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722281928791,0.03406925,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722281929699,0.03406925,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722281929996,0.03406925,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722281930901,0.03406925,3316.9,3316.6,3.01513]
["bitfinex","ETHUSD",1722281932701,0.03406925,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1722281933502,0.03406925,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1722281933799,0.03406925,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722281934406,9.12046867,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281934601,0.03396583,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722281934805,9.12046867,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281934993,0.03385293,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722281935300,9.12046867,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281935465,0.03385293,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722281935664,9.12046867,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281935904,0.03385293,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722281936075,9.12046867,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281936608,0.03390149,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722281936963,9.12046867,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281937164,0.03389905,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722281937366,9.12046867,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1722281937615,0.03389905,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1722281938492,0.03389905,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722281938903,9.12046867,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281939204,0.0339081,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722281939576,2.3797,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722281939782,0.0338782,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1722281940016,2.3797,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1722281940311,0.03386886,3317.1,3317.0,3.01475]
["bitfinex","ETHUSD",1722281940517,2.3797,3317.3,3316.8,6.02983]
["bitfinex","ETHUSD",1722281940669,2.3797,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722281940670,0.03386886,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1722281940861,0.03388725,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1722281941066,0.03386817,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1722281941267,2.3797,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1722281941506,0.03384978,3316.9,3316.7,3.01504]
["bitfinex","ETHUSD",1722281941704,0.03384978,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1722281941705,2.3797,3317.3,3316.5,3.01518]
["bitfinex","ETHUSD",1722281941913,0.03323805,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722281942069,3.01469,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722281942264,2.3797,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1722281942265,0.03322871,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1722281942484,2.3797,3317.3,3316.4,3.0153]
["bitfinex","ETHUSD",1722281942714,0.03321471,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1722281942910,3.554053,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1722281943416,3.554053,3317.2,3316.2,3.01547]
["bitfinex","ETHUSD",1722281943417,0.03330668,3317.1,3316.2,3.01547]
["bitfinex","ETHUSD",1722281943719,0.03330668,3317.1,3316.4,3.01526]
["bitfinex","ETHUSD",1722281944225,3.04798668,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1722281944574,3.04798668,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1722281946160,0.03330668,3317.1,3316.4,3.01529]
["bitfinex","ETHUSD",1722281946358,5.39427,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1722281946517,0.03344635,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722281946717,3.04808635,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722281947033,0.03344635,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722281947366,2.3797,3317.3,3316.6,3.01508]
["bitfinex","ETHUSD",1722281947578,0.03343528,3317.2,3316.6,3.01508]
["bitfinex","ETHUSD",1722281948134,0.03343528,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1722281948363,2.3797,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1722281948662,0.03345741,3317.2,3316.9,3.01486]
["bitfinex","ETHUSD",1722281948875,0.03345741,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1722281949025,2.3797,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722281949229,6.01401,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1722281949230,0.03351347,3317.1,3317.0,3.01476]
["bitfinex","ETHUSD",1722281949542,2.4164,3317.6,3317.1,3.01465]
["bitfinex","ETHUSD",1722281949747,0.03359586,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1722281952390,0.03359586,3317.5,3317.3,3.01444]
["bitfinex","ETHUSD",1722281952888,0.03359586,3317.5,3317.4,3.0144]
["bitfinex","ETHUSD",1722281953043,0.03359586,3317.5,3317.4,6.08908375]
["bitfinex","ETHUSD",1722281953238,2.2931,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1722281953778,0.03387326,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1722281954145,0.03387326,3317.8,3316.9,5.41191]
["bitfinex","ETHUSD",1722281954146,3.04798326,3317.8,3317.1,3.01464]
["bitfinex","ETHUSD",1722281954537,0.03387326,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722281954952,0.03387326,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1722281955370,2.2931,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1722281955577,0.03383652,3317.6,3316.9,6.02962]
["bitfinex","ETHUSD",1722281955791,0.03383652,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722281956285,0.03383652,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1722281957440,0.03383652,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1722281959544,0.03383652,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722281959987,0.03383652,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1722281960288,0.03383652,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1722281960974,0.03383652,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1722281961770,0.03383652,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1722281963764,0.03383652,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1722281968478,0.03383652,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1722281969095,0.03383652,3317.6,3317.0,3.01469]
["bitfinex","ETHUSD",1722281969462,0.03383652,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1722281970302,0.03383652,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1722281971076,0.03383652,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1722281971400,0.03383652,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722281972014,9.01086867,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722281972181,0.033893,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722281972376,9.01086867,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722281972616,0.03400897,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1722281973692,0.03400897,3317.9,3317.0,5.0088]
["bitfinex","ETHUSD",1722281973935,0.03400897,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1722281974885,0.03400897,3317.9,3317.7,3.01405]
["bitfinex","ETHUSD",1722281975227,0.03280465,3317.8,3317.7,3.01405]
["bitfinex","ETHUSD",1722281975722,2.3801,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1722281975933,0.03280465,3317.8,3317.7,3.01405]
["bitfinex","ETHUSD",1722281976103,2.3801,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1722281976422,2.919456,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1722281976629,0.03290692,3318.2,3317.7,3.01405]
["bitfinex","ETHUSD",1722281981395,0.03290692,3318.2,3318.0,3.01379]
["bitfinex","ETHUSD",1722281981735,2.3801,3318.3,3318.0,3.01379]
["bitfinex","ETHUSD",1722281981937,2.3801,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1722281981938,0.03159936,3318.1,3317.8,3.01401]
["bitfinex","ETHUSD",1722281982096,4.1277,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1722281982430,9.75375867,3319.0,3317.4,3.01438]
["bitfinex","ETHUSD",1722281982431,2.4696,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1722281982933,0.03159386,3317.8,3317.0,3.01476]
["bitfinex","ETHUSD",1722281983146,0.03159386,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722281983147,2.2663,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722281983579,0.03156152,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722281985174,0.03156152,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1722281985175,3.04578152,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1722281985530,3.01432,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1722281985732,2.3782,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1722281985974,2.40959197,3317.4,3316.6,3.01506]
["bitfinex","ETHUSD",1722281986430,2.40959197,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1722281986629,2.40959197,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722281988861,2.40959197,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1722281989196,2.40959197,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1722281989365,2.40959197,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1722281989782,2.40959197,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722281990724,2.40959197,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722281991199,2.40959197,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722281992156,2.40959197,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722281992393,2.40959197,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722281993204,2.40959197,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1722281993776,2.40959197,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1722281993991,2.40959197,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1722281994998,2.40959197,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722281995401,2.40959197,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722281996278,2.40959197,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722281996474,2.40959197,3317.4,3316.5,3.01519]
["bitfinex","ETHUSD",1722281996786,3.01478,3317.0,3316.3,3.01537]
["bitfinex","ETHUSD",1722281996978,0.02859939,3316.9,3316.3,3.01537]
["bitfinex","ETHUSD",1722281998115,0.02859939,3316.9,3316.5,3.01514]
["bitfinex","ETHUSD",1722281998267,2.3059,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1722281998467,0.02848802,3316.8,3316.7,3.01498]
["bitfinex","ETHUSD",1722281998665,2.3059,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1722281998978,2.3059,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722281999306,0.02853145,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722282001201,0.02853145,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1722282001506,3.04330145,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722282001712,5.42296,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722282001925,5.42296,3316.9,3316.0,3.01564]
["bitfinex","ETHUSD",1722282001926,2.4081,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1722282002242,0.02849166,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1722282002542,0.02849166,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722282003341,0.02849166,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1722282003555,0.02849166,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722282004050,2.4867,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722282004405,0.02847389,3317.0,3316.8,3.01494]
["bitfinex","ETHUSD",1722282004806,0.02847389,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722282005102,0.02847389,3317.0,3316.8,3.01493]
["bitfinex","ETHUSD",1722282005309,0.02847389,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1722282008721,0.02847389,3317.0,3316.9,6.02972]
["bitfinex","ETHUSD",1722282008933,2.3195,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1722282009114,0.02856025,3317.0,3316.9,3.07515085]
["bitfinex","ETHUSD",1722282009314,2.3195,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1722282009742,0.02862476,3317.4,3317.1,3.01465]
["bitfinex","ETHUSD",1722282010150,0.02862476,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1722282011018,0.02862476,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722282011226,0.02862476,3317.4,3317.0,3.0147]
["bitfinex","ETHUSD",1722282011423,0.02862476,3317.4,3316.4,3.7865]
["bitfinex","ETHUSD",1722282011424,0.02862476,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1722282011969,2.3189,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722282012180,2.3189,3317.3,3316.3,3.01535]
["bitfinex","ETHUSD",1722282012181,2.3189,3317.2,3316.3,3.01535]
["bitfinex","ETHUSD",1722282012478,2.3028,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722282012758,6.150891,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1722282012967,0.02765813,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1722282015167,0.02765813,3316.8,3316.1,0.06030527]
["bitfinex","ETHUSD",1722282015534,0.02765813,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1722282015876,0.02765813,3316.8,3316.6,3.01509]
["bitfinex","ETHUSD",1722282016251,0.02765813,3316.8,3316.0,2.4668]
["bitfinex","ETHUSD",1722282016252,3.0152,3316.6,3316.0,2.675]
["bitfinex","ETHUSD",1722282016559,5.39492,3316.7,3316.0,5.69065]
["bitfinex","ETHUSD",1722282016729,0.02647004,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1722282016924,2.3798,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1722282017169,0.02644259,3316.4,3316.0,3.01565]
["bitfinex","ETHUSD",1722282017395,2.3798,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1722282018194,2.3798,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722282018405,2.3798,3316.7,3316.3,3.01538]
["bitfinex","ETHUSD",1722282020554,2.3798,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1722282022098,2.3798,3316.7,3316.5,3.01521]
["bitfinex","ETHUSD",1722282022272,2.3798,3316.7,3316.4,2.675]
["bitfinex","ETHUSD",1722282022890,2.3798,3316.7,3316.4,5.69031]
["bitfinex","ETHUSD",1722282023069,2.3798,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722282023503,2.4015,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1722282024010,2.4015,3317.1,3316.9,3.0148]
["bitfinex","ETHUSD",1722282024160,2.4015,3317.7,3316.9,3.0148]
["bitfinex","ETHUSD",1722282024355,3.01422,3317.6,3316.8,5.68988]
["bitfinex","ETHUSD",1722282024556,4.22981487,3317.7,3316.8,5.68988]
["bitfinex","ETHUSD",1722282024557,5.50557,3317.5,3316.8,5.68988]
["bitfinex","ETHUSD",1722282026290,2.4912,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722282026496,2.4912,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722282027691,2.4912,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1722282028831,2.4912,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722282029029,2.2759,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722282029200,5.29009,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722282030039,3.01423,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722282030488,2.2759,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722282030929,2.2759,3317.7,3317.2,2.73529141]
["bitfinex","ETHUSD",1722282031242,2.2759,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722282031527,2.4062,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722282031727,0.0543872,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722282031888,2.4062,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722282032088,0.05454656,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722282032287,5.41997,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722282032492,0.05455516,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722282032841,5.41997,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722282032994,0.05455516,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1722282033195,2.4062,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722282033548,0.24062,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1722282033733,2.4062,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722282033734,2.4062,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1722282034032,2.4062,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722282034192,2.4062,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722282034803,5.41952,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722282035009,0.84328,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722282035436,0.05126467,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1722282037248,0.05126467,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722282037249,3.06477467,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1722282037446,3.06477467,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722282037447,2.4774,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722282037646,2.4774,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1722282037837,0.05122973,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1722282039106,5.47032,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1722282039409,5.47032,3318.1,3318.0,5.68886]
["bitfinex","ETHUSD",1722282039410,0.05128749,3318.1,3318.0,5.68886]
["bitfinex","ETHUSD",1722282039608,0.05128749,3318.1,3318.0,8.70272]
["bitfinex","ETHUSD",1722282039860,2.4565,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722282040054,0.24565,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722282040253,0.29362296,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1722282040612,3.30694296,3318.6,3318.0,2.675]
["bitfinex","ETHUSD",1722282040851,3.01346,3318.5,3317.6,5.68915]
["bitfinex","ETHUSD",1722282041268,0.04792944,3318.4,3317.6,5.68915]
["bitfinex","ETHUSD",1722282041613,0.04792944,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722282042024,2.4,3318.3,3317.0,10.34]
["bitfinex","ETHUSD",1722282042214,3.01376,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1722282042530,0.04787704,3318.1,3317.5,3.01427]
["bitfinex","ETHUSD",1722282044148,2.4,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1722282044346,0.04785958,3318.0,3317.5,3.01427]
["bitfinex","ETHUSD",1722282044548,2.4,3318.3,3317.5,3.01427]
["bitfinex","ETHUSD",1722282044756,0.04784211,3317.9,3317.5,3.01427]
["bitfinex","ETHUSD",1722282045055,2.4,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722282045418,0.04788592,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722282045829,3.06157592,3318.2,3317.4,3.01435]
["bitfinex","ETHUSD",1722282046035,3.01377,3318.1,3317.3,3.01446]
["bitfinex","ETHUSD",1722282046332,0.04785958,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1722282046527,0.04785958,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722282046712,2.4817,3317.9,3317.2,5.68956]
["bitfinex","ETHUSD",1722282046916,5.54350211,3317.9,3317.2,5.68956]
["bitfinex","ETHUSD",1722282047164,5.54350211,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722282047165,2.52954211,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722282047315,2.52954211,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1722282047316,2.52954211,3317.9,3317.0,6.01473]
["bitfinex","ETHUSD",1722282047523,2.52954211,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722282047756,2.52954211,3317.9,3317.0,3.0147]
["bitfinex","ETHUSD",1722282047757,3.01404,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722282048117,0.04780716,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722282048319,0.04780716,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1722282048916,0.04780716,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1722282049115,2.4817,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722282049352,2.4817,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1722282049555,10.07294412,3319.1,3318.1,3.0137]
["bitfinex","ETHUSD",1722282049556,2.4609,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722282049783,6.74076867,3319.1,3317.8,3.01401]
["bitfinex","ETHUSD",1722282049784,3.01333,3318.6,3317.8,3.01401]
["bitfinex","ETHUSD",1722282049917,3.01359,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1722282050278,5.47449,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1722282050617,0.0479314,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1722282051473,3.0616214,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1722282051635,3.0616214,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1722282051636,0.001261,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1722282052037,0.04779692,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722282052234,0.04779692,3317.4,3317.0,5.68974]
["bitfinex","ETHUSD",1722282052462,0.04779692,3317.4,3317.2,3.01452]
["bitfinex","ETHUSD",1722282053020,0.04779692,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1722282053618,0.58541471,3317.4,3316.2,9.6042]
["bitfinex","ETHUSD",1722282053819,0.58541471,3317.4,3315.6,0.94668168]
["bitfinex","ETHUSD",1722282053820,2.365,3317.2,3315.8,8.04046]
["bitfinex","ETHUSD",1722282054031,2.365,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1722282054255,0.04779883,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722282054453,0.58574883,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722282055038,0.58574883,3317.1,3316.6,3.01508]
["bitfinex","ETHUSD",1722282055233,0.58574883,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1722282055234,0.04779883,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1722282055466,0.04779883,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1722282055620,0.04779883,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1722282057531,0.04779883,3317.1,3316.2,3.01544]
["bitfinex","ETHUSD",1722282057732,0.04779883,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1722282058528,0.04779883,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1722282058991,0.04779883,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722282059506,2.365,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722282059865,0.04742632,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1722282060062,2.365,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1722282060589,2.365,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722282061089,2.41244379,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722282061595,0.04744379,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722282061886,2.374661,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1722282062298,0.04741576,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1722282062532,2.374661,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1722282062831,0.04741576,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1722282063005,2.374661,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722282063179,0.04739829,3317.1,3317.0,3.01476]
["bitfinex","ETHUSD",1722282063379,2.374661,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722282064334,2.9135401,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722282064624,0.0474507,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722282065041,0.0474507,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1722282065594,0.0474507,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722282066033,0.0474507,3317.4,3316.6,3.0151]
["bitfinex","ETHUSD",1722282067590,0.0474507,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722282067802,0.0474507,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1722282068033,0.0474507,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722282068215,0.0474507,3317.4,3316.1,2.4324]
["bitfinex","ETHUSD",1722282068216,5.41976,3317.3,3316.5,3.01514]
["bitfinex","ETHUSD",1722282068414,2.4052,3317.3,3316.1,2.4324]
["bitfinex","ETHUSD",1722282068631,0.04742787,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1722282070208,3.06201787,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1722282070545,5.26978,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1722282070851,5.62343513,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1722282071208,5.62343513,3317.1,3316.4,3.01525]
["bitfinex","ETHUSD",1722282071408,2.4072,3316.9,3316.2,3.01546]
["bitfinex","ETHUSD",1722282071610,2.4072,3316.9,3316.1,3.01557]
["bitfinex","ETHUSD",1722282071805,2.4072,3316.9,3315.8,3.01582]
["bitfinex","ETHUSD",1722282071806,3.30307092,3316.8,3315.8,3.01582]
["bitfinex","ETHUSD",1722282072032,2.3371,3316.7,3315.8,3.01582]
["bitfinex","ETHUSD",1722282072244,2.3371,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722282072450,2.3371,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722282072451,0.04729293,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722282072959,0.04729293,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1722282076455,0.04729293,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722282077030,3.92793422,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722282077226,3.01533,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722282077653,0.0467605,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722282077874,0.0467605,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722282078255,2.2711,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722282078593,2.88627413,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722282078884,0.04677798,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1722282080355,2.2933,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722282080563,5.35509953,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722282082957,2.33969953,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1722282083160,2.33969953,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1722282083456,2.33969953,3316.3,3316.0,3.01567]
["bitfinex","ETHUSD",1722282086174,2.33969953,3316.3,3316.0,3.0156]
["bitfinex","ETHUSD",1722282086354,0.04639953,3316.3,3316.0,3.0156]
["bitfinex","ETHUSD",1722282086559,2.2784,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1722282087085,2.2784,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1722282087251,2.2784,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722282089057,2.2784,3316.6,3316.1,0.06031004]
["bitfinex","ETHUSD",1722282089262,2.2784,3316.6,3316.2,3.01541]
["bitfinex","ETHUSD",1722282089452,2.2784,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1722282090491,2.2784,3316.6,3316.3,3.01533]
["bitfinex","ETHUSD",1722282090660,2.2784,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1722282090987,2.2784,3316.6,3316.3,3.01533]
["bitfinex","ETHUSD",1722282091780,2.2517,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1722282092702,2.2517,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722282092883,2.2517,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1722282093083,2.2517,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1722282093313,2.2517,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1722282093613,2.2517,3317.0,3316.4,6.03056]
["bitfinex","ETHUSD",1722282093908,2.2517,3317.0,3315.7,3.01588]
["bitfinex","ETHUSD",1722282093909,2.2517,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1722282094068,2.2517,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1722282094880,2.2517,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1722282095204,2.2517,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1722282095414,0.04489189,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722282096764,0.04489189,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1722282097209,0.04489189,3316.9,3316.4,3.01525]
["bitfinex","ETHUSD",1722282097429,0.04489189,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722282097627,0.04489189,3316.9,3316.3,3.01535]
["bitfinex","ETHUSD",1722282097978,2.3628,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1722282098212,2.3628,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722282098424,0.04327575,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1722282099146,2.3628,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1722282099824,2.3628,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722282100125,0.04328155,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1722282100745,0.04328155,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1722282100885,0.04328155,3316.6,3316.4,3.01529]
["bitfinex","ETHUSD",1722282101294,0.04328155,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1722282101499,0.04328155,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1722282101822,0.04328155,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1722282101823,0.04328155,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722282103801,0.04328155,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722282104123,2.2801,3317.1,3316.7,6.02998]
["bitfinex","ETHUSD",1722282104291,2.2801,3317.1,3316.9,3.01478]
["bitfinex","ETHUSD",1722282104292,0.0419495,3317.0,3316.9,3.01478]
["bitfinex","ETHUSD",1722282108202,0.0419495,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722282108401,0.0419495,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1722282108640,0.0419495,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722282110504,0.0419495,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1722282110705,0.0419495,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1722282111007,5.34477,3316.9,3316.0,3.01564]
["bitfinex","ETHUSD",1722282111234,5.38677522,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722282111454,2.37190522,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722282112232,2.37190522,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1722282112876,2.37190522,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722282113533,2.37190522,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722282113534,5.38678522,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1722282113736,3.01497,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722282114040,2.3299,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722282114353,0.04189258,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722282116134,0.04189258,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722282117149,0.04189258,3316.5,3316.1,3.01551]
["bitfinex","ETHUSD",1722282117385,0.04189258,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1722282119199,0.04189258,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722282121486,0.04189258,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1722282121662,0.04189258,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1722282121663,0.04189258,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722282122071,0.04189258,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1722282122072,2.468,3316.9,3316.5,3.01522]
["bitfinex","ETHUSD",1722282122502,2.468,3316.9,3316.7,3.01502]
["bitfinex","ETHUSD",1722282122706,2.468,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1722282123208,2.468,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1722282123497,3.38900297,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1722282125001,3.38900297,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722282125498,0.04195828,3317.3,3317.2,3.01459]
["bitfinex","ETHUSD",1722282126360,0.04195828,3317.3,3317.2,6.02918]
["bitfinex","ETHUSD",1722282126697,0.001261,3317.5,3317.3,3.01443]
["bitfinex","ETHUSD",1722282127078,0.04209555,3317.4,3317.3,3.01443]
["bitfinex","ETHUSD",1722282130914,0.04209555,3317.4,3317.2,3.01459]
["bitfinex","ETHUSD",1722282131783,0.04209555,3317.4,3317.0,3.01475]
["bitfinex","ETHUSD",1722282131990,0.04209555,3317.4,3317.2,3.01456]
["bitfinex","ETHUSD",1722282133621,2.4097,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1722282133780,2.45038079,3317.3,3317.1,3.01467]
["bitfinex","ETHUSD",1722282134669,2.45038079,3317.3,3316.9,3.01478]
["bitfinex","ETHUSD",1722282134959,2.45038079,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1722282135843,2.45038079,3317.3,3316.9,1.115]
["bitfinex","ETHUSD",1722282136939,2.45038079,3317.3,3316.9,4.1298]
["bitfinex","ETHUSD",1722282137117,2.45038079,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1722282138828,0.04068079,3317.3,3317.2,11.35057]
["bitfinex","ETHUSD",1722282139020,0.001261,3317.5,3317.4,6.0288]
["bitfinex","ETHUSD",1722282139340,0.001261,3317.5,3317.4,7.1438]
["bitfinex","ETHUSD",1722282141125,0.001261,3317.5,3317.4,6.0288]
["bitfinex","ETHUSD",1722282141356,0.001261,3317.5,3317.4,9.0432]
["bitfinex","ETHUSD",1722282142254,0.001261,3317.5,3317.4,12.0432]
["bitfinex","ETHUSD",1722282142893,0.001261,3317.5,3317.4,9.0288]
["bitfinex","ETHUSD",1722282145971,0.001261,3317.5,3317.4,14.7162]
["bitfinex","ETHUSD",1722282147302,0.001261,3317.5,3317.4,20.2129]
["bitfinex","ETHUSD",1722282149017,0.001261,3317.5,3317.4,17.1985]
["bitfinex","ETHUSD",1722282149577,0.001261,3317.5,3317.4,17.7485]
["bitfinex","ETHUSD",1722282149981,0.001261,3317.5,3317.4,20.7629]
["bitfinex","ETHUSD",1722282150782,3.12e-06,3317.5,3317.4,20.7629]
["bitfinex","ETHUSD",1722282151122,2.4477,3318.7,3318.4,3.01347]
["bitfinex","ETHUSD",1722282151530,0.03996123,3318.6,3318.4,3.01347]
["bitfinex","ETHUSD",1722282152027,0.03996123,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1722282152028,2.2666,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1722282152340,3.178,3319.3,3317.4,3.0]
["bitfinex","ETHUSD",1722282152341,2.2666,3318.5,3317.7,3.0141]
["bitfinex","ETHUSD",1722282152497,2.2666,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1722282152826,0.03929174,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1722282155611,3.05280174,3318.4,3317.7,3.0141]
["bitfinex","ETHUSD",1722282155815,3.01363,3318.3,3317.4,3.0]
["bitfinex","ETHUSD",1722282156015,3.01363,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722282156205,0.03923805,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1722282156555,3.01351,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722282156701,3.842853,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1722282157049,0.03925551,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722282157605,0.03925551,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1722282158027,0.03925551,3318.3,3317.9,3.01391]
["bitfinex","ETHUSD",1722282158244,0.03925551,3318.3,3318.0,3.01383]
["bitfinex","ETHUSD",1722282158445,2.2666,3318.5,3318.0,3.01383]
["bitfinex","ETHUSD",1722282158651,0.03923805,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722282158836,2.2666,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722282159034,0.03930899,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722282159238,2.2666,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722282159443,0.03931121,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1722282159753,2.2666,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1722282159961,2.2666,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722282160114,0.03934614,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1722282163007,2.3803,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722282163211,0.03938897,3318.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722282163411,2.3803,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722282163632,0.03938897,3318.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722282164083,2.3803,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722282164297,0.03938897,3318.3,3318.2,3.01367]
["bitfinex","ETHUSD",1722282164793,2.3803,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722282165093,2.3803,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1722282166976,2.3803,3318.8,3318.1,3.0137]
["bitfinex","ETHUSD",1722282167571,2.3803,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1722282167989,2.3803,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1722282169497,2.3803,3318.8,3318.4,3.01346]
["bitfinex","ETHUSD",1722282169649,2.3803,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1722282170092,2.3803,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1722282170297,2.3451,3319.1,3318.7,3.01314]
["bitfinex","ETHUSD",1722282170951,2.3451,3319.1,3318.6,2.73325944]
["bitfinex","ETHUSD",1722282170952,2.3451,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1722282176998,2.3451,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1722282177203,2.3451,3319.1,3318.4,3.01346]
["bitfinex","ETHUSD",1722282177441,2.3451,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1722282177637,2.3451,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1722282177984,2.3451,3319.1,3318.7,3.07347804]
["bitfinex","ETHUSD",1722282178279,2.3451,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1722282180672,5.3215,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722282180880,2.3089,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722282182434,5.3215,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1722282184575,2.3089,3319.4,3318.9,3.01302]
["bitfinex","ETHUSD",1722282184750,2.3089,3319.4,3319.0,3.0129]
["bitfinex","ETHUSD",1722282185157,2.3089,3319.4,3318.7,3.01319]
["bitfinex","ETHUSD",1722282185342,0.03466319,3319.3,3318.9,3.01299]
["bitfinex","ETHUSD",1722282185545,0.03466319,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1722282186437,0.03466319,3319.3,3317.9,3.0]
["bitfinex","ETHUSD",1722282186438,5.3421,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1722282186941,6.4885807,3318.9,3318.1,3.01373]
["bitfinex","ETHUSD",1722282187135,6.4885807,3318.9,3317.9,6.01392]
["bitfinex","ETHUSD",1722282187136,2.3291,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722282187687,0.03324434,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1722282188940,0.03324434,3318.5,3317.9,6.01388]
["bitfinex","ETHUSD",1722282189384,0.03324434,3318.5,3317.7,3.01408]
["bitfinex","ETHUSD",1722282189385,3.01352,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1722282189539,0.03324434,3318.5,3317.8,6.01404]
["bitfinex","ETHUSD",1722282189851,0.03312049,3318.4,3317.8,6.01404]
["bitfinex","ETHUSD",1722282190376,3.04662049,3318.4,3317.8,6.01404]
["bitfinex","ETHUSD",1722282191180,2.42,3318.3,3317.8,6.01404]
["bitfinex","ETHUSD",1722282191554,0.03306118,3318.2,3317.8,6.01404]
["bitfinex","ETHUSD",1722282191887,0.03306118,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1722282192039,0.03306118,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1722282193087,0.03306118,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722282193289,2.42,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1722282193572,0.03246927,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1722282193785,0.03248673,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1722282193972,0.0324518,3318.0,3317.8,3.01403]
["bitfinex","ETHUSD",1722282194205,2.42,3318.3,3317.6,6.02837]
["bitfinex","ETHUSD",1722282194339,0.03243434,3317.9,3317.6,6.02837]
["bitfinex","ETHUSD",1722282194667,0.03243434,3317.9,3317.3,3.0]
["bitfinex","ETHUSD",1722282194668,3.01377,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1722282195040,3.01377,3318.1,3317.0,3.01474]
["bitfinex","ETHUSD",1722282195041,2.4524518,3318.0,3317.0,3.01474]
["bitfinex","ETHUSD",1722282195239,3.01395,3317.9,3317.2,3.0145]
["bitfinex","ETHUSD",1722282195473,0.03216615,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722282200520,2.3026,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722282201002,2.3026,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1722282201003,0.03204861,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1722282202012,0.03204861,3317.7,3317.4,3.01435]
["bitfinex","ETHUSD",1722282202214,0.03204861,3317.7,3317.5,3.01425]
["bitfinex","ETHUSD",1722282207879,0.03204861,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722282209621,0.03204861,3317.7,3317.6,7.14244]
["bitfinex","ETHUSD",1722282209835,2.2942,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1722282210118,2.2942,3318.1,3317.0,2.3231]
["bitfinex","ETHUSD",1722282210119,0.03205444,3318.0,3317.4,4.12835]
["bitfinex","ETHUSD",1722282210921,0.03205444,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1722282212097,0.03205444,3318.0,3317.5,6.02854]
["bitfinex","ETHUSD",1722282212302,0.03205444,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1722282212889,0.03205444,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1722282215728,0.03205444,3318.0,3317.4,1.114]
["bitfinex","ETHUSD",1722282215914,2.4319,3317.9,3317.4,1.114]
["bitfinex","ETHUSD",1722282216102,2.4628471,3317.9,3317.3,3.01442]
["bitfinex","ETHUSD",1722282216300,2.4319,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722282216609,0.03091629,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722282217126,0.03091629,3317.7,3317.2,6.02909]
["bitfinex","ETHUSD",1722282217485,0.03091629,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1722282218523,0.03091629,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1722282221608,0.03091629,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722282222014,0.03091629,3317.7,3317.3,6.02886]
["bitfinex","ETHUSD",1722282222432,0.03091629,3317.7,3317.4,3.01438]
["bitfinex","ETHUSD",1722282224727,0.03091629,3317.7,3317.6,3.01422]
["bitfinex","ETHUSD",1722282224922,9.75421867,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722282224923,2.4539,3318.1,3317.8,3.01397]
["bitfinex","ETHUSD",1722282225324,0.0309468,3318.0,3317.8,3.01397]
["bitfinex","ETHUSD",1722282225595,0.0309468,3318.0,3317.9,4.12795]
["bitfinex","ETHUSD",1722282226312,0.0309468,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1722282227241,0.0309468,3318.0,3317.9,4.12795]
["bitfinex","ETHUSD",1722282227442,0.03100417,3318.0,3317.9,4.12795]
["bitfinex","ETHUSD",1722282227938,2.2765,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1722282228107,2.2765,3318.3,3318.1,4.12771]
["bitfinex","ETHUSD",1722282228345,2.2765,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1722282230370,2.30767203,3318.3,3318.1,1.114]
["bitfinex","ETHUSD",1722282230762,2.30767203,3318.3,3318.1,4.12776]
["bitfinex","ETHUSD",1722282230962,2.30767203,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1722282232963,2.30767203,3318.3,3318.2,7.14136]
["bitfinex","ETHUSD",1722282233140,0.03117203,3318.3,3318.2,7.14136]
["bitfinex","ETHUSD",1722282233548,2.3738,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1722282233764,2.3738,3318.5,3318.4,4.1275]
["bitfinex","ETHUSD",1722282234250,2.3814,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1722282234571,2.3814,3318.9,3318.8,1.114]
["bitfinex","ETHUSD",1722282234970,2.3814,3318.9,3318.8,4.12713]
["bitfinex","ETHUSD",1722282237910,6.74076867,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1722282239161,6.74076867,3319.0,3318.8,1.114]
["bitfinex","ETHUSD",1722282239361,2.4529,3319.2,3318.8,4.12712]
["bitfinex","ETHUSD",1722282242505,2.4529,3319.2,3318.8,1.114]
["bitfinex","ETHUSD",1722282242809,2.4529,3319.2,3318.0,3.01385]
["bitfinex","ETHUSD",1722282242810,2.3491,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1722282243003,2.3491,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1722282244290,2.2586,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1722282244887,2.2586,3318.6,3318.0,4.12785]
["bitfinex","ETHUSD",1722282245104,2.2586,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1722282245396,0.02813707,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1722282250250,0.02813707,3318.5,3317.8,6.01401]
["bitfinex","ETHUSD",1722282250405,0.02813707,3318.5,3317.8,9.02799]
["bitfinex","ETHUSD",1722282250607,0.02813707,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1722282251233,0.02813707,3318.5,3317.8,6.01398]
["bitfinex","ETHUSD",1722282251234,0.02813707,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1722282251621,0.02813707,3318.5,3317.5,2.3829]
["bitfinex","ETHUSD",1722282251822,5.37539,3318.2,3317.4,3.01434]
["bitfinex","ETHUSD",1722282252138,0.02811013,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722282252295,0.02811013,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1722282252919,0.02811013,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722282253240,0.02811013,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722282253419,0.02811013,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722282256006,0.02811013,3318.1,3317.6,3.01417]
["bitfinex","ETHUSD",1722282256216,0.02811013,3318.1,3317.8,3.01398]
["bitfinex","ETHUSD",1722282256814,2.1439688,3318.9,3317.6,3.01419]
["bitfinex","ETHUSD",1722282257016,3.01346,3318.5,3317.6,3.01419]
["bitfinex","ETHUSD",1722282257200,3.01346,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722282258562,3.0135,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722282258726,3.0135,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1722282259128,3.01362,3318.3,3317.5,3.0143]
["bitfinex","ETHUSD",1722282259323,3.315092,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722282259841,2.359,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1722282260441,2.359,3318.1,3317.5,6.02856]
["bitfinex","ETHUSD",1722282260627,2.359,3318.1,3317.5,3.01426]
["bitfinex","ETHUSD",1722282261531,2.359,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1722282264273,2.359,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722282264771,2.359,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1722282265074,2.359,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1722282265906,2.368,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1722282269196,2.368,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1722282269394,2.368,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1722282270660,2.368,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722282271781,2.368,3318.3,3318.0,3.01386]
["bitfinex","ETHUSD",1722282272480,2.368,3318.3,3317.8,3.01397]
["bitfinex","ETHUSD",1722282273193,2.368,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1722282277544,2.368,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722282277545,1.114,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1722282278239,1.114,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722282278386,2.3773,3318.1,3317.5,3.01424]
["bitfinex","ETHUSD",1722282278737,2.3773,3318.1,3317.2,3.01455]
["bitfinex","ETHUSD",1722282278738,4.12787,3318.0,3317.3,3.01441]
["bitfinex","ETHUSD",1722282279044,4.12787,3318.0,3317.1,2.454]
["bitfinex","ETHUSD",1722282279045,3.5851,3317.6,3317.1,3.01466]
["bitfinex","ETHUSD",1722282279203,3.5851,3317.6,3316.9,7.34]
["bitfinex","ETHUSD",1722282279204,1.114,3317.2,3316.9,3.0148]
["bitfinex","ETHUSD",1722282279405,1.114,3317.2,3316.8,3.01491]
["bitfinex","ETHUSD",1722282279406,2.4711,3317.1,3316.8,3.01491]
["bitfinex","ETHUSD",1722282281628,2.4711,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1722282281844,2.4772,3317.3,3317.0,3.01477]
["bitfinex","ETHUSD",1722282282051,5.49117,3317.9,3317.0,4.12877]
["bitfinex","ETHUSD",1722282282210,6.00695488,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722282282408,6.00695488,3317.9,3317.0,4.12877]
["bitfinex","ETHUSD",1722282282409,3.01414,3317.7,3317.0,4.12871]
["bitfinex","ETHUSD",1722282282623,5.49143,3317.6,3317.0,4.12871]
["bitfinex","ETHUSD",1722282283090,3.01432,3317.5,3317.0,1.114]
["bitfinex","ETHUSD",1722282283295,3.01432,3317.5,3316.8,4.12892]
["bitfinex","ETHUSD",1722282283500,2.4772,3317.3,3316.7,4.12904]
["bitfinex","ETHUSD",1722282283899,2.4772,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722282284297,2.4772,3317.3,3316.7,4.12904]
["bitfinex","ETHUSD",1722282286060,2.4772,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1722282286345,2.3311,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1722282286544,2.3311,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722282286928,2.3311,3316.8,3316.3,4.1294]
["bitfinex","ETHUSD",1722282287246,2.3311,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722282288713,2.265,3317.1,3316.0,2.2785]
["bitfinex","ETHUSD",1722282288913,2.265,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1722282289225,2.265,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1722282289424,2.2999,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722282292251,2.2999,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722282292457,2.2999,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1722282292616,5.29368,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722282292819,3.32475388,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722282293019,2.2796,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1722282293976,2.2796,3317.8,3317.2,3.01457]
["bitfinex","ETHUSD",1722282294819,2.2796,3317.8,3317.0,3.01473]
["bitfinex","ETHUSD",1722282295025,3.01425,3317.6,3317.0,3.01473]
["bitfinex","ETHUSD",1722282295276,0.540225,3317.5,3317.0,3.01473]
["bitfinex","ETHUSD",1722282297623,3.554545,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1722282297868,3.554545,3317.5,3316.6,3.01511]
["bitfinex","ETHUSD",1722282297869,3.01452,3317.3,3316.6,3.01511]
["bitfinex","ETHUSD",1722282298925,3.01452,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722282299568,2.4087,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722282299766,2.4087,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722282299926,2.4087,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722282300571,5.42312,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722282300770,5.85023749,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722282301138,5.85023749,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722282301986,2.4087,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1722282302289,5.1578488,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1722282302290,2.4881,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722282302430,5.50205,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1722282302631,5.50205,3317.9,3317.0,3.01476]
["bitfinex","ETHUSD",1722282302632,3.01415,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722282302938,1.06598988,3317.8,3316.6,3.01512]
["bitfinex","ETHUSD",1722282302939,3.01442,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1722282303878,3.01442,3317.4,3316.6,6.03018]
["bitfinex","ETHUSD",1722282304054,2.4588,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1722282304526,5.47339,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1722282305046,2.4588,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1722282307034,6.322184,3317.2,3316.4,6.03052]
["bitfinex","ETHUSD",1722282307241,3.01529,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722282307439,3.01529,3316.5,3315.2,3.39933114]
["bitfinex","ETHUSD",1722282307440,5.266,3316.6,3315.8,3.0158]
["bitfinex","ETHUSD",1722282308037,5.266,3316.6,3315.2,5.46806]
["bitfinex","ETHUSD",1722282308038,2.2508,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1722282311478,2.2508,3316.6,3316.2,3.01543]
["bitfinex","ETHUSD",1722282312163,2.4844,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1722282312676,2.4844,3317.0,3315.9,2.262]
["bitfinex","ETHUSD",1722282312677,2.4844,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722282313607,2.4844,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1722282313819,3.01444,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722282314113,3.01425,3317.6,3315.9,2.262]
["bitfinex","ETHUSD",1722282314114,2.4457,3317.3,3316.9,3.01484]
["bitfinex","ETHUSD",1722282314256,5.46022,3317.3,3316.0,3.0156]
["bitfinex","ETHUSD",1722282314462,2.4457,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1722282314685,2.991701,3317.3,3316.4,3.01531]
["bitfinex","ETHUSD",1722282315572,3.01469,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722282315892,2.4457,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1722282317201,2.4457,3317.0,3316.2,3.01546]
["bitfinex","ETHUSD",1722282317202,2.4457,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722282317412,2.4457,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1722282317559,2.4457,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1722282318970,2.4457,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1722282319717,2.4457,3317.0,3316.6,3.01507]
["bitfinex","ETHUSD",1722282320980,2.4457,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1722282321178,5.46047,3317.0,3316.4,3.01529]
["bitfinex","ETHUSD",1722282323321,3.01487,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1722282324277,3.01487,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722282324531,2.4457,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1722282324820,2.1439688,3317.7,3316.0,3.01561]
["bitfinex","ETHUSD",1722282324821,2.2662,3316.8,3316.0,3.01561]
["bitfinex","ETHUSD",1722282325325,2.2662,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722282327327,5.28115,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722282330158,2.2662,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1722282330362,2.2662,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1722282331059,2.3058,3317.4,3316.8,3.01486]
["bitfinex","ETHUSD",1722282331262,2.85925769,3317.4,3316.8,3.01486]
["bitfinex","ETHUSD",1722282331857,2.85925769,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1722282332360,5.87366769,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722282332836,3.0145,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722282333039,3.90330477,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722282334054,3.90330477,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722282334489,0.88880477,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1722282334788,5.87366769,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722282334789,5.32021,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722282338450,2.3058,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1722282338789,2.3058,3317.4,3317.2,3.01458]
["bitfinex","ETHUSD",1722282338952,2.4093,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722282339774,5.42345,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722282340802,2.4093,3317.7,3316.6,2.2952]
["bitfinex","ETHUSD",1722282340950,2.4093,3317.7,3317.4,3.0144]
["bitfinex","ETHUSD",1722282341308,2.4093,3317.7,3317.4,3.01435]
["bitfinex","ETHUSD",1722282342269,2.4093,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1722282342493,2.4093,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1722282342494,5.42343,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1722282342699,6.10339608,3317.7,3317.0,3.01473]
["bitfinex","ETHUSD",1722282342989,6.10339608,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1722282344256,2.4093,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1722282345009,2.4093,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1722282345360,5.42344,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1722282345694,2.4093,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1722282346770,2.4093,3317.7,3316.6,5.31029]
["bitfinex","ETHUSD",1722282346771,2.4093,3317.7,3317.5,3.01431]
["bitfinex","ETHUSD",1722282347090,5.1575388,3318.4,3317.6,3.01415]
["bitfinex","ETHUSD",1722282347091,5.30228,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722282347455,2.2886,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1722282347969,2.2886,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1722282348165,2.2886,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1722282348381,5.3018,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1722282348593,5.3018,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1722282348594,1.04588988,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1722282348792,4.05913988,3318.7,3318.0,3.0138]
["bitfinex","ETHUSD",1722282349180,3.01332,3318.6,3317.8,6.028]
["bitfinex","ETHUSD",1722282349493,3.01332,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722282349693,3.01332,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1722282349694,0.70724599,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1722282349873,1.04588988,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1722282350197,4.05913988,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1722282350525,3.01333,3318.6,3317.8,6.02794]
["bitfinex","ETHUSD",1722282350689,3.01343,3318.5,3317.8,3.01397]
["bitfinex","ETHUSD",1722282350860,3.01343,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722282351895,3.0097365,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1722282352994,2.2886,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1722282353497,3.0133,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1722282353797,3.01341,3318.5,3317.7,3.01407]
["bitfinex","ETHUSD",1722282353972,3.0135,3318.4,3317.5,3.01424]
["bitfinex","ETHUSD",1722282354168,2.2901,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1722282354570,5.30376,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1722282354772,6.135477,3318.3,3317.5,3.01424]
["bitfinex","ETHUSD",1722282354997,3.01368,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1722282355560,3.121817,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722282355762,6.135407,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722282356599,3.121817,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722282356901,2.4972,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1722282358187,3.01349,3318.5,3317.7,3.01406]
["bitfinex","ETHUSD",1722282358397,3.0135,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1722282359071,3.01362,3318.3,3317.4,2.676]
["bitfinex","ETHUSD",1722282359262,3.01383,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722282359492,2.4187,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722282361768,2.4187,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1722282361961,2.4187,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722282362408,2.4187,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1722282362915,0.272606,3318.5,3317.4,2.676]
["bitfinex","ETHUSD",1722282363076,3.01342,3318.5,3317.8,3.01399]
["bitfinex","ETHUSD",1722282363263,3.01342,3318.5,3317.9,3.01391]
["bitfinex","ETHUSD",1722282364938,5.63754,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722282365119,2.62426,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1722282365310,5.63755,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1722282365509,3.01343,3318.5,3317.8,5.69003]
["bitfinex","ETHUSD",1722282365706,3.01343,3318.5,3317.8,3.01403]
["bitfinex","ETHUSD",1722282365944,0.865069,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1722282366113,3.878399,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1722282366668,0.865069,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1722282366869,3.178,3319.8,3318.2,3.01367]
["bitfinex","ETHUSD",1722282367046,3.178,3319.8,3318.1,5.38237559]
["bitfinex","ETHUSD",1722282367047,5.36676,3319.0,3318.1,5.38237559]
["bitfinex","ETHUSD",1722282367213,3.0131,3318.9,3318.1,5.38237559]
["bitfinex","ETHUSD",1722282367550,2.3321,3318.2,3317.4,7.9512]
["bitfinex","ETHUSD",1722282367709,5.34578,3318.2,3317.4,7.96554]
["bitfinex","ETHUSD",1722282368307,2.3321,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1722282368907,2.3321,3318.2,3317.4,4.9512]
["bitfinex","ETHUSD",1722282368908,5.34581,3318.2,3317.4,4.9512]
["bitfinex","ETHUSD",1722282369116,5.34581,3318.2,3317.0,6.01474]
["bitfinex","ETHUSD",1722282369117,2.866681,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1722282369335,3.01389,3318.0,3317.2,3.01458]
["bitfinex","ETHUSD",1722282371414,3.01389,3318.0,3317.1,2.2839]
["bitfinex","ETHUSD",1722282371415,3.01426,3317.6,3317.1,2.2839]
["bitfinex","ETHUSD",1722282371761,3.01437,3317.5,3317.0,3.0]
["bitfinex","ETHUSD",1722282372058,3.01437,3317.5,3316.8,3.0]
["bitfinex","ETHUSD",1722282372059,3.01469,3317.1,3316.8,3.0]
["bitfinex","ETHUSD",1722282372259,3.01469,3317.1,3316.0,7.34]
["bitfinex","ETHUSD",1722282372260,3.01469,3317.1,3316.4,3.0]
["bitfinex","ETHUSD",1722282372481,3.01469,3317.1,3316.3,6.01539]
["bitfinex","ETHUSD",1722282372751,3.01469,3317.1,3316.3,6.0154]
["bitfinex","ETHUSD",1722282373647,3.0154,3316.4,3315.4,3.01616]
["bitfinex","ETHUSD",1722282373817,2.4476,3316.2,3315.0,3.01658]
["bitfinex","ETHUSD",1722282374179,3.01593,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1722282374358,3.01596,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1722282375955,2.4476,3316.2,3315.1,3.01649]
["bitfinex","ETHUSD",1722282375956,3.01589,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722282376410,3.01568,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1722282377227,3.01568,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282377953,3.01568,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1722282378254,3.01586,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1722282379529,3.01619,3315.5,3314.7,8.91717524]
["bitfinex","ETHUSD",1722282379942,3.01619,3315.5,3314.7,2.90033524]
["bitfinex","ETHUSD",1722282380161,3.01638,3315.3,3314.7,2.90033524]
["bitfinex","ETHUSD",1722282380333,3.01638,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1722282380539,3.0165,3315.1,3314.2,3.0173]
["bitfinex","ETHUSD",1722282380720,3.846917,3315.3,3314.2,3.0173]
["bitfinex","ETHUSD",1722282380913,3.0166,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1722282381118,3.846917,3315.3,3314.0,3.01749]
["bitfinex","ETHUSD",1722282381119,3.01677,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1722282381356,3.01677,3314.8,3313.8,3.01765]
["bitfinex","ETHUSD",1722282381357,3.01696,3314.6,3313.8,3.01765]
["bitfinex","ETHUSD",1722282382461,3.318447,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1722282382682,3.01661,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1722282382887,3.01641,3315.2,3314.2,3.0173]
["bitfinex","ETHUSD",1722282383046,3.846867,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722282383248,3.01657,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1722282383583,3.0166,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722282383793,3.01645,3315.2,3314.4,3.01711]
["bitfinex","ETHUSD",1722282384860,2.2728,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1722282385071,3.01611,3315.6,3314.7,3.01679]
["bitfinex","ETHUSD",1722282385072,3.01611,3315.6,3314.8,3.01673]
["bitfinex","ETHUSD",1722282385392,3.82757986,3315.6,3314.8,3.01673]
["bitfinex","ETHUSD",1722282386068,3.82757986,3315.6,3314.2,2.3533]
["bitfinex","ETHUSD",1722282386069,3.01643,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1722282386280,3.01642,3315.2,3314.2,3.01723]
["bitfinex","ETHUSD",1722282386596,3.01642,3315.2,3314.4,3.01713]
["bitfinex","ETHUSD",1722282386758,3.01623,3315.4,3314.4,3.01713]
["bitfinex","ETHUSD",1722282386959,3.01623,3315.4,3314.1,0.06033846]
["bitfinex","ETHUSD",1722282386960,0.38276999,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722282387298,0.38276999,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722282387467,0.81146986,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1722282387853,3.82757986,3315.6,3314.7,3.0168]
["bitfinex","ETHUSD",1722282388092,3.82757986,3315.6,3313.8,7.19367]
["bitfinex","ETHUSD",1722282388093,3.01638,3315.3,3314.5,3.01699]
["bitfinex","ETHUSD",1722282388392,3.01632,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1722282388584,3.01632,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1722282391506,3.619568,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1722282391672,3.01632,3315.3,3314.4,3.01711]
["bitfinex","ETHUSD",1722282391872,3.01652,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1722282392906,3.01652,3315.1,3314.2,3.0173]
["bitfinex","ETHUSD",1722282393412,3.01652,3315.1,3314.0,6.01747]
["bitfinex","ETHUSD",1722282393413,3.01652,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1722282394616,2.2733,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722282397628,3.01632,3315.3,3314.5,3.01699]
["bitfinex","ETHUSD",1722282397785,3.01632,3315.3,3314.4,3.01705]
["bitfinex","ETHUSD",1722282397981,3.01642,3315.2,3314.4,3.01705]
["bitfinex","ETHUSD",1722282398205,3.01632,3315.3,3314.4,3.01705]
["bitfinex","ETHUSD",1722282398206,3.01653,3315.1,3314.4,3.01705]
["bitfinex","ETHUSD",1722282401421,3.01632,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1722282403495,3.01642,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722282404225,3.01652,3315.1,3314.5,3.01697]
["bitfinex","ETHUSD",1722282404406,3.01659,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722282404604,3.01659,3315.0,3314.1,3.01739]
["bitfinex","ETHUSD",1722282404605,3.01686,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722282404807,3.01686,3314.7,3313.0,4.176]
["bitfinex","ETHUSD",1722282404808,3.01696,3314.6,3313.6,3.01779]
["bitfinex","ETHUSD",1722282405225,3.01699,3314.6,3313.6,3.01779]
["bitfinex","ETHUSD",1722282405747,3.01716,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722282405933,3.01716,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722282407059,5.4275,3314.8,3314.0,3.01749]
["bitfinex","ETHUSD",1722282407247,0.81035,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722282407459,0.81035,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722282407752,2.1439688,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1722282407947,2.1439688,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1722282408252,2.4107,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722282408455,2.4107,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722282408617,2.4107,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1722282408807,5.97150866,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1722282408808,2.95543866,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1722282409014,2.95543866,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722282409015,0.29554387,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1722282409415,2.1439688,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1722282409653,2.1439688,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722282409838,2.4107,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722282410247,2.4107,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1722282410248,5.42639,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1722282410525,3.93605369,3315.9,3315.0,3.01656]
["bitfinex","ETHUSD",1722282410849,3.01609,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722282411420,3.0158,3315.9,3315.1,3.0165]
["bitfinex","ETHUSD",1722282411723,3.0158,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722282411923,3.01589,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722282412135,3.619179,3315.7,3315.0,3.01652]
["bitfinex","ETHUSD",1722282413768,0.603169,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1722282413939,3.0158,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722282415031,3.0158,3315.9,3315.0,3.01652]
["bitfinex","ETHUSD",1722282415237,2.4107,3316.0,3314.9,3.01664]
["bitfinex","ETHUSD",1722282415238,3.01605,3315.6,3314.9,3.01664]
["bitfinex","ETHUSD",1722282415536,3.01601,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722282415940,3.01604,3315.6,3314.9,3.01664]
["bitfinex","ETHUSD",1722282416141,3.01601,3315.7,3314.7,3.0168]
["bitfinex","ETHUSD",1722282416142,3.01622,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1722282416345,5.35838,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722282417167,5.35838,3315.4,3314.5,6.03399]
["bitfinex","ETHUSD",1722282417168,3.01632,3315.3,3314.5,6.03399]
["bitfinex","ETHUSD",1722282417470,3.01632,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1722282417664,0.83747,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1722282417969,3.0165,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722282418371,0.83747,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1722282418668,0.83747,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722282418878,5.3584,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722282419374,3.01633,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1722282420590,2.3421,3315.4,3314.7,3.01682]
["bitfinex","ETHUSD",1722282421001,5.35835,3315.4,3314.7,3.01682]
["bitfinex","ETHUSD",1722282421152,6.195799,3315.4,3314.7,3.01682]
["bitfinex","ETHUSD",1722282421356,3.179549,3315.4,3314.7,3.01682]
["bitfinex","ETHUSD",1722282421551,3.179549,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722282422509,3.179549,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722282422701,2.3421,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722282423059,2.1439688,3316.0,3314.9,0.06033135]
["bitfinex","ETHUSD",1722282423060,2.4289,3315.8,3314.9,0.06033135]
["bitfinex","ETHUSD",1722282423252,2.4289,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1722282423508,5.1596488,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722282424055,5.1596488,3316.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722282424056,2.1439688,3316.0,3315.6,3.01598]
["bitfinex","ETHUSD",1722282424406,2.4289,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1722282424704,7.5881688,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722282425017,3.53123288,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1722282425312,0.51591288,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1722282425597,0.51591288,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722282426402,4.5728688,3316.5,3315.2,2.4776]
["bitfinex","ETHUSD",1722282426612,7.5880988,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722282426901,3.01543,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1722282427086,3.01543,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722282427293,10.6033888,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1722282427460,3.01532,3316.4,3315.7,3.01593]
["bitfinex","ETHUSD",1722282428015,3.01546,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1722282428219,3.01551,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1722282428362,7.5881188,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1722282428363,3.01537,3316.4,3315.6,3.01601]
["bitfinex","ETHUSD",1722282428864,3.0155,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1722282429379,3.0155,3316.2,3315.3,3.01628]
["bitfinex","ETHUSD",1722282429581,3.01568,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1722282429914,3.01568,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722282430267,3.0155,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1722282430604,3.0156,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1722282433302,3.01541,3316.3,3315.3,0.06031763]
["bitfinex","ETHUSD",1722282433303,3.3173,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722282433502,3.01574,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722282433715,3.01551,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722282434574,3.01559,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722282437760,3.01559,3316.1,3315.4,3.0162]
["bitfinex","ETHUSD",1722282439390,3.01559,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722282439550,7.5881288,3316.5,3315.6,3.01604]
["bitfinex","ETHUSD",1722282439748,3.01549,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722282441446,3.01549,3316.2,3315.4,3.01615]
["bitfinex","ETHUSD",1722282441643,3.01559,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1722282441898,3.01547,3316.3,3315.4,3.01614]
["bitfinex","ETHUSD",1722282442060,3.01547,3316.3,3315.6,3.01601]
["bitfinex","ETHUSD",1722282442267,3.69446329,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1722282445058,0.67896329,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722282445266,3.77416288,3316.4,3315.4,3.01614]
["bitfinex","ETHUSD",1722282446753,3.01559,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1722282447207,3.01559,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1722282447498,3.01573,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1722282447736,3.01573,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722282448016,3.01573,3316.0,3315.2,3.01638]
["bitfinex","ETHUSD",1722282448309,0.75881288,3316.4,3314.9,2.2743]
["bitfinex","ETHUSD",1722282448310,3.01601,3315.7,3314.9,2.2743]
["bitfinex","ETHUSD",1722282448602,3.01605,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722282448817,5.27311,3315.9,3315.0,6.03303]
["bitfinex","ETHUSD",1722282448988,3.01595,3315.7,3315.0,6.03303]
["bitfinex","ETHUSD",1722282449301,3.01595,3315.7,3315.0,3.0165]
["bitfinex","ETHUSD",1722282450915,3.01595,3315.7,3315.0,6.03301]
["bitfinex","ETHUSD",1722282451072,5.800421,3315.9,3314.6,2.4015]
["bitfinex","ETHUSD",1722282451276,5.800421,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1722282451462,0.5800421,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1722282451913,0.5800421,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722282452119,0.75881288,3316.4,3315.3,2.3226]
["bitfinex","ETHUSD",1722282452120,2.3635,3316.3,3315.3,2.3226]
["bitfinex","ETHUSD",1722282452319,2.3635,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1722282452667,2.3635,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722282453179,2.483,3316.6,3315.6,0.06031807]
["bitfinex","ETHUSD",1722282453377,2.483,3316.6,3316.1,3.01551]
["bitfinex","ETHUSD",1722282453605,2.1439688,3316.8,3316.2,3.01544]
["bitfinex","ETHUSD",1722282453808,2.1439688,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1722282453809,2.90815268,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1722282454264,5.92310268,3316.8,3316.1,3.01551]
["bitfinex","ETHUSD",1722282454913,5.92310268,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722282455212,2.90815268,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1722282455423,2.90815268,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1722282455618,2.1439688,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1722282455767,2.483,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1722282456921,2.483,3316.9,3315.6,3.01601]
["bitfinex","ETHUSD",1722282456922,3.0153,3316.5,3315.6,3.01601]
["bitfinex","ETHUSD",1722282457221,3.01519,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1722282457420,3.01519,3316.6,3315.7,3.0159]
["bitfinex","ETHUSD",1722282457568,2.3738,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1722282458086,3.01551,3316.2,3315.5,3.01606]
["bitfinex","ETHUSD",1722282458278,2.3738,3316.3,3315.5,3.01606]
["bitfinex","ETHUSD",1722282458279,3.01559,3316.1,3315.5,3.01606]
["bitfinex","ETHUSD",1722282458828,3.0157,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1722282459736,3.0157,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722282460718,0.538939,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1722282460921,2.3738,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1722282461833,2.3738,3316.3,3315.6,3.016]
["bitfinex","ETHUSD",1722282462419,2.3738,3316.3,3315.4,3.01616]
["bitfinex","ETHUSD",1722282462772,8.06522,3316.3,3315.1,3.01646]
["bitfinex","ETHUSD",1722282463093,8.06522,3316.3,3315.2,3.0164]
["bitfinex","ETHUSD",1722282463094,2.481,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1722282463278,3.287522,3316.2,3315.2,3.0164]
["bitfinex","ETHUSD",1722282463880,3.01559,3316.1,3315.0,5.44281]
["bitfinex","ETHUSD",1722282464114,3.01559,3316.1,3315.0,3.01651]
["bitfinex","ETHUSD",1722282464381,3.01559,3316.1,3315.1,3.01648]
["bitfinex","ETHUSD",1722282464608,0.6303112,3316.0,3315.1,3.01648]
["bitfinex","ETHUSD",1722282465582,0.6303112,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1722282466898,3.6460212,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1722282467680,0.6303112,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282468322,3.6460512,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282469299,3.01578,3315.9,3315.1,3.01642]
["bitfinex","ETHUSD",1722282470044,3.01578,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1722282470837,0.6303112,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722282471140,3.01559,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722282471296,2.481,3316.2,3315.4,3.01619]
["bitfinex","ETHUSD",1722282471497,2.481,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722282471704,5.49651,3316.2,3315.6,3.01599]
["bitfinex","ETHUSD",1722282472431,5.49651,3316.2,3315.4,6.03234]
["bitfinex","ETHUSD",1722282473362,5.49651,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1722282473726,5.49651,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1722282474522,2.481,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1722282474729,2.481,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1722282476349,2.481,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722282476548,8.51216,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722282476756,5.49658,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722282478759,5.49658,3316.2,3315.5,6.03216]
["bitfinex","ETHUSD",1722282478939,2.481,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1722282479152,2.481,3316.2,3315.3,2.4707]
["bitfinex","ETHUSD",1722282479153,5.33189,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722282479367,2.3166,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722282479676,2.3166,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722282479677,3.01537,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722282479890,3.01541,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722282480442,5.33189,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722282480796,2.3166,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722282481142,3.01538,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722282481774,2.3166,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722282481775,3.01541,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722282483077,2.3166,3316.5,3315.7,3.01588]
["bitfinex","ETHUSD",1722282483078,3.01531,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1722282483673,2.3166,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722282483985,2.3166,3316.5,3315.3,2.4707]
["bitfinex","ETHUSD",1722282483986,2.3166,3316.5,3315.3,5.48697]
["bitfinex","ETHUSD",1722282484292,2.3166,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1722282484453,2.87369769,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1722282486038,5.88892769,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1722282486240,5.88892769,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722282487685,2.3166,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722282487928,7.7264688,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722282488431,3.01505,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1722282489027,3.01523,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722282489314,6.03017,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1722282489519,7.10433388,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1722282490015,3.01514,3316.6,3315.9,6.03145]
["bitfinex","ETHUSD",1722282490420,3.01514,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722282491305,4.13014,3316.6,3316.0,3.01566]
["bitfinex","ETHUSD",1722282492513,7.14536,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722282492722,4.13014,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722282494113,4.13014,3316.6,3315.9,6.03144]
["bitfinex","ETHUSD",1722282494321,1.115,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1722282495013,3.01505,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722282495215,4.13005,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722282496313,3.01505,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1722282497166,2.3652,3317.1,3316.6,4.13006]
["bitfinex","ETHUSD",1722282497315,12.17,3317.7,3316.8,1.115]
["bitfinex","ETHUSD",1722282497316,5.37966,3317.4,3316.8,1.115]
["bitfinex","ETHUSD",1722282497519,3.01457,3317.3,3316.8,1.115]
["bitfinex","ETHUSD",1722282497745,3.01457,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722282497746,3.01457,3317.3,3316.6,4.13008]
["bitfinex","ETHUSD",1722282497960,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722282498155,3.01457,3317.3,3316.6,4.13013]
["bitfinex","ETHUSD",1722282498363,3.664047,3317.3,3316.6,4.13013]
["bitfinex","ETHUSD",1722282498516,3.01459,3317.2,3316.6,4.13013]
["bitfinex","ETHUSD",1722282498724,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722282498961,3.01471,3317.1,3316.4,4.13029]
["bitfinex","ETHUSD",1722282499154,3.01471,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1722282501361,7.793617,3317.3,3316.5,3.01519]
["bitfinex","ETHUSD",1722282501560,4.779047,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1722282502366,3.664047,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722282502751,3.01457,3317.3,3316.7,3.01499]
["bitfinex","ETHUSD",1722282502952,3.01459,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722282503338,2.3652,3317.4,3316.5,3.01519]
["bitfinex","ETHUSD",1722282503555,3.01459,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722282503864,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722282504587,3.01459,3317.2,3316.5,3.01519]
["bitfinex","ETHUSD",1722282504740,0.301459,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722282505425,0.301459,3317.1,3316.4,1.115]
["bitfinex","ETHUSD",1722282505624,0.301459,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722282505977,3.316199,3317.1,3316.4,4.13028]
["bitfinex","ETHUSD",1722282507639,3.316199,3317.1,3316.3,4.1304]
["bitfinex","ETHUSD",1722282507814,3.316199,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1722282508764,3.01477,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722282508925,0.301459,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722282509256,0.301459,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722282509450,3.316139,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722282510960,3.316139,3317.1,3315.5,1.57374742]
["bitfinex","ETHUSD",1722282510961,3.01537,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1722282511169,3.01537,3316.4,3315.5,3.0161]
["bitfinex","ETHUSD",1722282511170,1.115,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1722282511341,1.115,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1722282511528,1.115,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722282511529,4.13056,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722282513938,4.13056,3316.2,3315.4,5.39515]
["bitfinex","ETHUSD",1722282514188,1.115,3316.2,3315.4,6.51022]
["bitfinex","ETHUSD",1722282514394,2.4174,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722282515477,5.43282,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1722282515675,5.43282,3316.3,3315.5,3.01613]
["bitfinex","ETHUSD",1722282515676,3.01551,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722282515883,4.13051,3316.2,3315.5,3.01613]
["bitfinex","ETHUSD",1722282516959,3.01573,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722282517297,3.01578,3315.9,3315.1,1.115]
["bitfinex","ETHUSD",1722282517652,5.47491,3315.7,3315.0,4.13156]
["bitfinex","ETHUSD",1722282517897,5.47491,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722282518785,3.01604,3315.6,3314.8,4.1317]
["bitfinex","ETHUSD",1722282518980,3.01604,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1722282518981,3.01632,3315.3,3314.6,6.01695]
["bitfinex","ETHUSD",1722282519299,3.01632,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722282519499,3.01632,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1722282519863,3.01632,3315.3,3314.6,6.01694]
["bitfinex","ETHUSD",1722282520677,3.01619,3315.5,3314.8,3.01677]
["bitfinex","ETHUSD",1722282521078,3.01623,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1722282521484,3.01611,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1722282521685,2.4589,3315.7,3314.8,3.01677]
["bitfinex","ETHUSD",1722282521889,2.4589,3315.7,3315.0,3.01659]
["bitfinex","ETHUSD",1722282522196,3.01569,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722282522197,2.3957,3316.0,3315.5,3.01606]
["bitfinex","ETHUSD",1722282522396,2.3957,3316.3,3315.2,2.678]
["bitfinex","ETHUSD",1722282522588,3.01535,3316.4,3315.7,3.01587]
["bitfinex","ETHUSD",1722282522908,3.01541,3316.3,3315.7,3.01587]
["bitfinex","ETHUSD",1722282523199,3.01541,3316.3,3315.6,2.4875]
["bitfinex","ETHUSD",1722282523400,5.1591888,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722282524315,2.1439688,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722282524607,2.1439688,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722282524995,2.1439688,3316.5,3315.9,3.0157]
["bitfinex","ETHUSD",1722282525515,2.1439688,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1722282525813,2.1439688,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1722282527936,2.1439688,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1722282528067,2.4191,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1722282528068,4.5630688,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1722282528443,4.5630688,3317.1,3316.2,2.53000886]
["bitfinex","ETHUSD",1722282528444,4.5630688,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1722282529302,3.01483,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722282529618,3.01487,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1722282530468,8.33552568,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722282530815,3.01477,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722282531309,3.17685688,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722282531525,5.43378,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1722282531689,5.43378,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722282531690,2.4191,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722282531890,2.4191,3317.1,3316.3,0.06030171]
["bitfinex","ETHUSD",1722282531891,4.5515688,3317.4,3316.3,2.3736]
["bitfinex","ETHUSD",1722282532221,4.5515688,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722282532222,2.4076,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722282532424,5.42201,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722282533889,2.4076,3317.4,3317.0,3.01472]
["bitfinex","ETHUSD",1722282534177,5.46157,3317.7,3317.0,3.01472]
["bitfinex","ETHUSD",1722282535315,3.01423,3317.6,3316.8,3.01488]
["bitfinex","ETHUSD",1722282535528,3.01441,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722282536114,3.0145,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1722282536415,3.01459,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1722282536793,3.01459,3317.2,3316.4,3.01528]
["bitfinex","ETHUSD",1722282536794,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722282537195,3.01447,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1722282537715,5.46157,3317.7,3316.8,3.01493]
["bitfinex","ETHUSD",1722282538027,6.007727,3317.7,3316.8,3.01493]
["bitfinex","ETHUSD",1722282538232,6.007727,3317.7,3316.6,3.01513]
["bitfinex","ETHUSD",1722282538233,3.01438,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722282538378,3.01451,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722282538577,3.01451,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722282539238,3.01451,3317.3,3316.4,3.01529]
["bitfinex","ETHUSD",1722282539425,0.839229,3317.3,3316.5,3.01516]
["bitfinex","ETHUSD",1722282539589,2.3634,3317.4,3316.5,3.01516]
["bitfinex","ETHUSD",1722282539918,3.01469,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1722282540290,5.37783,3317.4,3316.3,5.38898]
["bitfinex","ETHUSD",1722282540291,3.01482,3317.0,3316.3,5.38898]
["bitfinex","ETHUSD",1722282540690,5.37788,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722282541030,3.76668488,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722282541508,3.01459,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1722282541704,3.76668488,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722282542727,3.76668488,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722282543238,3.76668488,3317.3,3316.0,2.4039]
["bitfinex","ETHUSD",1722282543239,3.01492,3316.9,3316.0,2.4039]
["bitfinex","ETHUSD",1722282543382,0.61300849,3317.2,3315.9,3.01577]
["bitfinex","ETHUSD",1722282543383,3.01519,3316.6,3315.9,3.01577]
["bitfinex","ETHUSD",1722282543576,2.4398,3316.8,3315.9,3.01577]
["bitfinex","ETHUSD",1722282543577,3.01523,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1722282544107,3.01523,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1722282544321,3.01523,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722282544830,3.01504,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1722282546007,2.4398,3316.8,3315.3,6.01631]
["bitfinex","ETHUSD",1722282546008,3.01477,3317.0,3316.2,2.4768]
["bitfinex","ETHUSD",1722282546536,3.01487,3316.9,3316.2,2.4768]
["bitfinex","ETHUSD",1722282546708,3.01487,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1722282547415,7.6065788,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1722282547618,3.01477,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722282547946,4.07690488,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722282548701,4.07690488,3317.0,3316.1,3.01551]
["bitfinex","ETHUSD",1722282548702,3.0149,3316.9,3316.1,3.01551]
["bitfinex","ETHUSD",1722282548915,3.01496,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722282549445,1.06213488,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722282549740,3.01502,3316.8,3316.1,3.01556]
["bitfinex","ETHUSD",1722282549911,3.01506,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722282550118,3.01506,3316.7,3315.9,5.43119]
["bitfinex","ETHUSD",1722282550334,3.01506,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1722282550537,3.01523,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1722282550848,3.01533,3316.4,3315.7,3.01592]
["bitfinex","ETHUSD",1722282551047,3.01533,3316.4,3315.7,3.01591]
["bitfinex","ETHUSD",1722282551198,3.01533,3316.4,3315.5,3.01611]
["bitfinex","ETHUSD",1722282551547,2.4589,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722282551858,3.01586,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1722282552067,3.01577,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722282552216,3.01592,3315.8,3314.9,3.01665]
["bitfinex","ETHUSD",1722282552411,0.49620956,3315.8,3313.9,3.30864419]
["bitfinex","ETHUSD",1722282552618,5.49911,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1722282553864,3.01637,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722282554019,3.0165,3315.1,3314.4,3.01709]
["bitfinex","ETHUSD",1722282554218,3.01631,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1722282555246,3.01631,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1722282555443,2.4828,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1722282555631,6.048924,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1722282555835,5.49903,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1722282556215,2.4828,3315.4,3314.5,3.01701]
["bitfinex","ETHUSD",1722282556453,2.4828,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1722282556836,2.4828,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722282556837,5.4991,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1722282557045,0.851525,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722282557386,3.0,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722282557668,3.0,3315.7,3314.4,5.44889]
["bitfinex","ETHUSD",1722282557836,6.01601,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1722282558170,3.01613,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1722282558921,3.01613,3315.5,3314.5,3.01701]
["bitfinex","ETHUSD",1722282558922,3.01613,3315.5,3314.6,3.01693]
["bitfinex","ETHUSD",1722282560374,3.01638,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1722282562248,3.01638,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722282562670,3.01638,3315.3,3314.4,5.44893]
["bitfinex","ETHUSD",1722282563388,3.01638,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1722282563732,3.01638,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722282563974,3.619631,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722282564140,3.619631,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1722282564354,3.01638,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722282564739,3.0164,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1722282564934,3.0164,3315.2,3314.4,5.4489]
["bitfinex","ETHUSD",1722282564935,5.3642,3315.2,3314.4,3.0171]
["bitfinex","ETHUSD",1722282565662,3.01652,3315.1,3314.4,3.0171]
["bitfinex","ETHUSD",1722282565860,3.01659,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1722282566248,6.202245,3315.2,3314.4,3.0171]
["bitfinex","ETHUSD",1722282566454,3.01651,3315.1,3314.4,3.0171]
["bitfinex","ETHUSD",1722282566760,3.01659,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1722282566946,3.0165,3315.1,3314.4,3.0171]
["bitfinex","ETHUSD",1722282567652,3.0165,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1722282568540,2.3478,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1722282568937,2.3478,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722282569283,2.3478,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722282569635,2.3478,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1722282569844,2.3737,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722282570158,2.3737,3315.6,3314.8,3.01671]
["bitfinex","ETHUSD",1722282570159,3.12546688,3315.6,3314.8,3.01671]
["bitfinex","ETHUSD",1722282570465,3.12546688,3315.6,3313.9,3.0]
["bitfinex","ETHUSD",1722282570466,3.01646,3315.2,3313.9,5.3686]
["bitfinex","ETHUSD",1722282570676,3.01629,3315.4,3314.6,3.0169]
["bitfinex","ETHUSD",1722282570988,2.3868,3315.5,3314.6,3.0169]
["bitfinex","ETHUSD",1722282570989,3.01632,3315.3,3314.6,3.0169]
["bitfinex","ETHUSD",1722282571186,3.01641,3315.2,3314.6,3.0169]
["bitfinex","ETHUSD",1722282571759,3.01627,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1722282571970,3.01627,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1722282572769,3.01636,3315.3,3314.5,5.38437]
["bitfinex","ETHUSD",1722282573458,3.01636,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1722282574299,1.32349774,3315.4,3314.7,3.01683]
["bitfinex","ETHUSD",1722282574470,2.3868,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1722282574682,2.1439688,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1722282574976,2.1439688,3315.7,3314.8,0.06033218]
["bitfinex","ETHUSD",1722282574977,2.1439688,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1722282575185,2.1439688,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1722282575186,3.01598,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1722282575379,3.0161,3315.6,3314.9,3.0166]
["bitfinex","ETHUSD",1722282576199,2.2743,3315.9,3315.0,3.01652]
["bitfinex","ETHUSD",1722282576200,3.01592,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1722282576499,3.01595,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722282576877,5.2901,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722282577199,3.01586,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722282577756,6.33506788,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722282577757,2.2743,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722282578200,2.2743,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1722282579667,5.29007,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722282579899,2.2743,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722282580220,3.01769588,3315.9,3315.0,3.01651]
["bitfinex","ETHUSD",1722282580360,3.01592,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1722282580564,3.01592,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722282580763,3.01592,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722282580964,4.18865059,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722282581214,4.18865059,3315.8,3315.0,6.03303]
["bitfinex","ETHUSD",1722282581412,4.18865059,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1722282581566,4.18865059,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722282582389,3.01607,3315.6,3315.0,3.01651]
["bitfinex","ETHUSD",1722282582789,4.18865059,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1722282583565,5.29012,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1722282583768,2.1439688,3316.1,3315.3,2.3919]
["bitfinex","ETHUSD",1722282583973,2.1439688,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1722282584676,2.1439688,3316.1,3315.9,3.0157]
["bitfinex","ETHUSD",1722282585015,2.3635,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1722282585188,2.59985,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1722282586796,2.1439688,3316.6,3315.9,3.0157]
["bitfinex","ETHUSD",1722282586797,2.1439688,3316.6,3316.4,3.01526]
["bitfinex","ETHUSD",1722282587135,2.1439688,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722282587335,2.1439688,3316.6,3316.5,6.03044]
["bitfinex","ETHUSD",1722282587499,2.1439688,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1722282589420,2.1439688,3316.6,3316.2,3.01542]
["bitfinex","ETHUSD",1722282589624,2.1439688,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1722282590633,2.1439688,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1722282590833,3.01503,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1722282591036,3.01486,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722282591336,3.01486,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722282591711,2.1439688,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1722282592035,2.1439688,3317.0,3316.7,3.01502]
["bitfinex","ETHUSD",1722282592222,2.1439688,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1722282594140,2.88766468,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1722282594339,2.88766468,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722282594650,5.90249468,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722282595366,2.88766468,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722282595530,2.1439688,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1722282596670,5.29299,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722282597932,2.1439688,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1722282598131,2.4083,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1722282598375,2.4083,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1722282598670,2.4083,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722282598887,2.4083,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1722282599061,2.4083,3317.5,3317.1,3.01468]
["bitfinex","ETHUSD",1722282600229,3.0133,3318.7,3316.9,0.06029241]
["bitfinex","ETHUSD",1722282600434,3.178,3318.8,3317.3,3.01443]
["bitfinex","ETHUSD",1722282600435,3.01378,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1722282600674,3.01403,3317.9,3317.1,3.01467]
["bitfinex","ETHUSD",1722282600832,2.4711,3318.3,3316.9,3.01483]
["bitfinex","ETHUSD",1722282600833,3.01406,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1722282601170,3.01406,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1722282601371,3.01406,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722282602836,3.01389,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722282603038,3.315279,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722282603268,6.329229,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722282603481,3.01402,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722282604537,3.01411,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722282604742,3.6470489,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722282604937,3.01415,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1722282605163,3.6470489,3317.8,3317.0,3.0147]
["bitfinex","ETHUSD",1722282605164,3.01423,3317.6,3317.0,3.0147]
["bitfinex","ETHUSD",1722282605469,5.50379,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1722282605677,5.50379,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722282606479,3.01401,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722282607177,3.01406,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1722282607949,3.01413,3317.7,3316.8,6.0298]
["bitfinex","ETHUSD",1722282608148,2.3429,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722282608374,2.3429,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722282608588,2.3429,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722282608589,2.3429,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1722282608760,2.4706,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722282608966,5.48483,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722282609762,5.48483,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1722282610313,3.01404,3317.8,3317.1,3.01462]
["bitfinex","ETHUSD",1722282610494,3.01404,3317.8,3317.1,5.26992]
["bitfinex","ETHUSD",1722282611364,2.4888,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722282611669,3.057953,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722282612033,3.057953,3318.3,3317.4,3.01435]
["bitfinex","ETHUSD",1722282612034,3.01377,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1722282612227,3.057953,3318.3,3317.2,3.01458]
["bitfinex","ETHUSD",1722282612519,3.01387,3318.0,3317.2,3.01453]
["bitfinex","ETHUSD",1722282612717,3.0137,3318.2,3317.3,3.01448]
["bitfinex","ETHUSD",1722282612718,3.01395,3317.9,3317.3,3.01448]
["bitfinex","ETHUSD",1722282612862,3.01383,3318.1,3317.3,0.06028269]
["bitfinex","ETHUSD",1722282613059,3.01383,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722282613495,2.4888,3318.3,3317.6,3.07447268]
["bitfinex","ETHUSD",1722282613696,5.5024,3318.3,3317.6,3.07447268]
["bitfinex","ETHUSD",1722282614087,3.01369,3318.2,3317.6,3.07447268]
["bitfinex","ETHUSD",1722282614271,3.01379,3318.1,3317.4,3.01434]
["bitfinex","ETHUSD",1722282614895,3.01386,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1722282615099,3.01375,3318.2,3317.5,3.07458805]
["bitfinex","ETHUSD",1722282615514,3.01378,3318.1,3317.3,6.0289]
["bitfinex","ETHUSD",1722282615679,3.01378,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1722282616123,3.01378,3318.1,3317.4,0.06027806]
["bitfinex","ETHUSD",1722282616413,3.01398,3317.9,3317.1,5.26995]
["bitfinex","ETHUSD",1722282616714,3.01398,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1722282620342,3.01398,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722282621036,3.01398,3317.9,3317.1,5.26995]
["bitfinex","ETHUSD",1722282621037,3.01398,3317.9,3317.1,8.28455]
["bitfinex","ETHUSD",1722282621185,3.01398,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722282624840,3.01398,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722282626012,3.01398,3317.9,3317.1,5.2699]
["bitfinex","ETHUSD",1722282626013,3.01398,3317.9,3317.1,3.0146]
["bitfinex","ETHUSD",1722282626214,3.01398,3317.9,3316.8,2.3813]
["bitfinex","ETHUSD",1722282626215,3.01415,3317.7,3316.8,2.3813]
["bitfinex","ETHUSD",1722282626439,3.213498,3317.9,3316.8,3.01492]
["bitfinex","ETHUSD",1722282626440,3.01443,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1722282626637,3.01464,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722282628534,5.39672,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722282629427,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722282631794,0.06175106,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1722282632734,0.06175106,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1722282632890,3.01434,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1722282633086,3.01441,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722282633290,3.07586358,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722282633494,3.07586358,3317.4,3316.6,2.4806]
["bitfinex","ETHUSD",1722282633495,3.01452,3317.3,3316.6,2.4806]
["bitfinex","ETHUSD",1722282633720,3.07595723,3317.3,3316.6,5.49573]
["bitfinex","ETHUSD",1722282634141,3.07595723,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1722282635715,0.06143723,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1722282636133,3.01434,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722282636309,0.06133588,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1722282636489,3.01434,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722282636841,0.06131953,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1722282637148,0.06130317,3317.0,3316.8,3.01489]
["bitfinex","ETHUSD",1722282637301,2.2921,3317.3,3315.9,5.4014]
["bitfinex","ETHUSD",1722282637500,0.06130681,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1722282637731,2.2921,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722282637929,0.06137991,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1722282638110,2.2921,3317.3,3316.6,3.01512]
["bitfinex","ETHUSD",1722282638442,0.06136355,3316.7,3316.6,3.01512]
["bitfinex","ETHUSD",1722282638637,5.30662,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722282638845,2.2921,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1722282639012,0.06131434,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1722282639208,0.06131434,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1722282639509,2.2921,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1722282639721,0.06146227,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1722282640045,0.06147058,3317.2,3316.7,0.06029392]
["bitfinex","ETHUSD",1722282640345,0.06068496,3317.1,3316.7,3.07533392]
["bitfinex","ETHUSD",1722282640697,2.2921,3317.3,3316.7,3.07533392]
["bitfinex","ETHUSD",1722282640897,0.0606773,3317.0,3316.7,3.07533392]
["bitfinex","ETHUSD",1722282641139,3.01459,3317.2,3316.5,2.4368]
["bitfinex","ETHUSD",1722282641352,3.01459,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722282641510,3.01459,3317.2,3316.2,2.4253]
["bitfinex","ETHUSD",1722282641511,3.01479,3317.0,3316.2,2.4253]
["bitfinex","ETHUSD",1722282641853,3.01479,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1722282642016,0.06071485,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1722282642200,0.06071485,3316.9,3316.2,5.4253]
["bitfinex","ETHUSD",1722282642201,3.07562485,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722282642545,3.01496,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722282642755,3.07563849,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1722282643553,2.407,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1722282643719,3.01522,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1722282644238,3.07570635,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722282645105,3.07570635,3316.4,3315.4,3.01619]
["bitfinex","ETHUSD",1722282645106,2.4929,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722282645304,3.0156,3316.1,3315.2,5.43923]
["bitfinex","ETHUSD",1722282645496,3.01589,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1722282645702,0.06026344,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1722282646785,3.07621344,3315.7,3315.0,3.01652]
["bitfinex","ETHUSD",1722282647434,0.06026344,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722282647834,5.69382,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722282648086,0.05980639,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1722282648237,5.69382,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722282648938,0.05983468,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722282649376,0.05983468,3315.8,3315.3,3.07660944]
["bitfinex","ETHUSD",1722282649714,3.0155,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1722282650005,0.05982442,3315.7,3315.5,3.01607]
["bitfinex","ETHUSD",1722282650220,3.0156,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1722282650515,3.01569,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722282650717,3.07557706,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722282652273,3.07557706,3316.0,3314.7,3.01684]
["bitfinex","ETHUSD",1722282652274,3.01625,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1722282652477,3.01625,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1722282652694,0.05987849,3315.3,3314.8,3.0]
["bitfinex","ETHUSD",1722282653082,3.07620849,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1722282653293,5.42780849,3315.3,3314.6,6.01695]
["bitfinex","ETHUSD",1722282655034,5.42780849,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282655035,2.41147849,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282655213,2.41147849,3315.3,3314.2,9.7469]
["bitfinex","ETHUSD",1722282655214,3.01669,3314.9,3314.2,10.35724]
["bitfinex","ETHUSD",1722282655386,3.01669,3314.9,3314.2,3.01724]
["bitfinex","ETHUSD",1722282655584,0.05963526,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1722282657830,0.05871997,3314.8,3314.2,3.01724]
["bitfinex","ETHUSD",1722282658733,0.05871997,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722282659333,0.05871997,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1722282659495,3.01658,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1722282659706,0.05890898,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1722282660344,0.05890898,3315.0,3313.9,5.3108]
["bitfinex","ETHUSD",1722282660644,5.36795,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722282660645,2.3516,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722282661346,2.3516,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282661936,5.36792,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282662306,2.3516,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282662507,2.3516,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1722282662759,2.3516,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282662957,2.3516,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282664361,2.3516,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1722282664657,2.3516,3315.3,3314.7,3.01679]
["bitfinex","ETHUSD",1722282664826,2.3516,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1722282664827,2.3516,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282665351,0.05890212,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1722282665653,2.3516,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282665812,0.05888574,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1722282666012,2.3516,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282666276,0.05886937,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1722282666408,2.3516,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282666610,0.05885299,3314.9,3314.8,3.01676]
["bitfinex","ETHUSD",1722282666805,2.3516,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282667345,0.05890212,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722282667530,5.47507,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1722282667729,0.05892685,3315.1,3314.9,3.01667]
["bitfinex","ETHUSD",1722282667987,3.01621,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722282668189,0.05885824,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1722282668330,3.01629,3315.4,3314.6,3.01686]
["bitfinex","ETHUSD",1722282668531,0.05886022,3314.9,3314.2,2.2695]
["bitfinex","ETHUSD",1722282668856,3.01632,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722282669039,0.05886164,3314.8,3314.6,3.01694]
["bitfinex","ETHUSD",1722282669240,3.01632,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722282669553,2.2978,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1722282670071,0.05896905,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1722282670580,0.05896905,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1722282672372,2.4858,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722282672576,0.05895072,3314.9,3314.8,3.01676]
["bitfinex","ETHUSD",1722282672743,2.4858,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722282672929,2.4858,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722282673576,5.50203,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722282677071,3.01644,3315.2,3314.6,3.01692]
["bitfinex","ETHUSD",1722282677278,2.2993,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722282677473,0.550203,3315.4,3314.0,3.01747]
["bitfinex","ETHUSD",1722282677474,3.01683,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1722282677693,3.01683,3314.8,3313.8,6.03524]
["bitfinex","ETHUSD",1722282677694,3.01697,3314.6,3313.8,6.03524]
["bitfinex","ETHUSD",1722282678008,3.01697,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1722282678207,3.01697,3314.6,3313.9,3.0175]
["bitfinex","ETHUSD",1722282678555,3.01705,3314.5,3313.9,3.0175]
["bitfinex","ETHUSD",1722282678757,2.2993,3314.4,3313.9,3.0175]
["bitfinex","ETHUSD",1722282680606,0.05860381,3314.3,3314.0,3.01749]
["bitfinex","ETHUSD",1722282680902,0.05860381,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722282681204,5.26872,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722282681355,0.05661797,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722282681559,5.26872,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722282681761,0.05662391,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722282681957,5.26872,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722282682194,0.05662391,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722282682352,3.01678,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722282682557,0.05662391,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1722282682812,3.01678,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722282682989,3.01678,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722282682990,0.05662391,3314.3,3314.1,3.0174]
["bitfinex","ETHUSD",1722282683169,3.01678,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722282683369,0.05663646,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1722282683608,3.01678,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722282683814,0.05663646,3314.2,3314.1,3.0174]
["bitfinex","ETHUSD",1722282684128,3.01688,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1722282684289,0.05663646,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1722282684608,3.01688,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1722282684793,0.05662756,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1722282685114,3.01688,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1722282685720,0.05669307,3314.6,3314.1,3.01741]
["bitfinex","ETHUSD",1722282688231,2.252,3314.9,3313.9,0.06034303]
["bitfinex","ETHUSD",1722282688395,2.678,3315.3,3315.1,3.01643]
["bitfinex","ETHUSD",1722282688396,2.3188,3315.3,3315.1,3.01643]
["bitfinex","ETHUSD",1722282688575,2.3188,3315.3,3314.9,3.01664]
["bitfinex","ETHUSD",1722282688576,3.01587,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1722282688770,3.01587,3315.8,3314.9,3.01664]
["bitfinex","ETHUSD",1722282688771,2.62036,3316.0,3315.0,0.06032407]
["bitfinex","ETHUSD",1722282689006,2.62036,3316.0,3314.6,3.01691]
["bitfinex","ETHUSD",1722282689007,3.01588,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1722282689205,3.317598,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1722282689387,0.301588,3315.7,3315.0,3.01659]
["bitfinex","ETHUSD",1722282689716,0.301588,3315.7,3314.8,3.01676]
["bitfinex","ETHUSD",1722282689717,3.01595,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1722282690497,5.63607,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1722282690698,2.3188,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1722282691216,5.3345,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722282692013,5.3345,3316.0,3315.2,3.01635]
["bitfinex","ETHUSD",1722282692220,5.3345,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1722282693322,3.01587,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1722282693683,3.01604,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1722282694021,3.01587,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1722282694230,3.54923,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1722282694231,3.01578,3315.9,3315.1,3.01643]
["bitfinex","ETHUSD",1722282695281,3.01578,3315.9,3314.4,2.2507]
["bitfinex","ETHUSD",1722282695282,2.3188,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722282695482,0.05501278,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1722282695723,0.05502915,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722282696023,2.3188,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1722282696024,0.0550384,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1722282696319,5.33449,3316.0,3315.2,3.01639]
["bitfinex","ETHUSD",1722282696529,0.05526334,3315.7,3315.2,3.01635]
["bitfinex","ETHUSD",1722282696823,0.05536448,3315.6,3315.2,3.01635]
["bitfinex","ETHUSD",1722282696983,5.3345,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282697179,0.05535033,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722282697380,5.3345,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282697685,0.05533618,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722282697886,5.33448,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282698114,0.05533618,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722282698317,5.33448,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282698530,3.07118803,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722282699321,3.01601,3315.7,3314.9,3.01661]
["bitfinex","ETHUSD",1722282699525,3.01605,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1722282699675,0.05535558,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1722282699880,0.05535558,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722282700308,0.05535558,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1722282700522,0.05535558,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1722282700727,0.05535558,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1722282701020,2.3188,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1722282701021,0.05535927,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1722282701225,5.867922,3316.0,3315.2,3.01633]
["bitfinex","ETHUSD",1722282701383,0.05535927,3315.5,3315.2,3.01633]
["bitfinex","ETHUSD",1722282701588,3.01578,3315.9,3315.2,3.01633]
["bitfinex","ETHUSD",1722282701817,0.0553429,3315.4,3315.3,6.09293034]
["bitfinex","ETHUSD",1722282702126,2.852242,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1722282702127,2.3188,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1722282702285,2.852236,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1722282702487,0.05544697,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1722282703931,0.05544697,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722282704988,0.05544697,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1722282705223,0.05544697,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1722282705817,0.05544697,3315.9,3315.2,6.03271]
["bitfinex","ETHUSD",1722282706237,0.05544697,3315.9,3315.2,6.03267]
["bitfinex","ETHUSD",1722282706554,0.05544697,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1722282706952,0.05544697,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722282709939,3.01586,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1722282710332,3.06945557,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1722282712950,0.05359557,3315.8,3315.2,3.01632]
["bitfinex","ETHUSD",1722282713150,0.05359557,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722282713354,0.0535792,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1722282713688,5.33449,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282713880,0.0526095,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1722282714081,5.33449,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282714278,0.05259313,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1722282714439,5.33449,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282714637,0.05257676,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722282714940,5.33449,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282715145,0.05258121,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722282715475,6.169493,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282715681,0.05258121,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722282715880,5.33449,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282716184,0.05258121,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1722282716367,0.05266528,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1722282716538,0.05266528,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1722282716741,2.3188,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1722282718588,2.3188,3316.0,3315.4,0.06032042]
["bitfinex","ETHUSD",1722282718796,2.3311,3316.4,3316.1,3.01556]
["bitfinex","ETHUSD",1722282719495,2.3311,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1722282719691,2.3311,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722282720194,5.34615,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722282720392,2.3311,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722282720781,3.01517,3316.6,3315.9,6.03147]
["bitfinex","ETHUSD",1722282720960,3.851299,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1722282721352,3.0154,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1722282721775,3.0154,3316.3,3315.5,3.01605]
["bitfinex","ETHUSD",1722282722163,3.01551,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1722282722560,3.0154,3316.3,3315.5,3.01605]
["bitfinex","ETHUSD",1722282722766,3.0154,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1722282723279,3.0154,3316.3,3315.5,3.01605]
["bitfinex","ETHUSD",1722282723481,3.0154,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1722282723646,3.0154,3316.3,3315.3,3.01627]
["bitfinex","ETHUSD",1722282723647,3.01562,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1722282723847,3.01562,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1722282723848,2.356,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282724080,5.37174,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282724388,3.01578,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1722282724885,2.356,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722282725071,2.356,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282725473,0.04919486,3315.9,3315.1,6.03289]
["bitfinex","ETHUSD",1722282725792,0.04919486,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722282726284,0.04919486,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1722282726874,0.04919486,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722282727098,0.04919486,3315.9,3315.4,3.01617]
["bitfinex","ETHUSD",1722282727282,0.04919486,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1722282728590,2.4255,3316.3,3315.8,3.01586]
["bitfinex","ETHUSD",1722282728895,0.04918218,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1722282729257,2.4255,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1722282729449,0.04918218,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1722282729654,2.4255,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1722282729894,0.04916582,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1722282730056,2.4255,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1722282730252,0.04907663,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1722282730493,2.4255,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1722282730801,2.4255,3316.3,3315.4,2.3318]
["bitfinex","ETHUSD",1722282730802,0.04906026,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1722282730966,5.44096,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1722282731167,3.01564,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1722282731371,6.286571,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1722282731692,3.01564,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1722282732059,0.04912876,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722282732458,3.06481876,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1722282733862,0.04912876,3316.0,3315.4,6.03236]
["bitfinex","ETHUSD",1722282734093,0.04912876,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1722282734255,3.01559,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1722282734473,0.04902624,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1722282736793,3.0155,3316.2,3315.4,3.01615]
["bitfinex","ETHUSD",1722282737109,9.7251,3316.6,3315.6,2.4259]
["bitfinex","ETHUSD",1722282737257,9.7251,3316.6,3315.8,3.0158]
["bitfinex","ETHUSD",1722282737258,0.0490582,3316.1,3315.8,3.0158]
["bitfinex","ETHUSD",1722282737454,9.7251,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1722282737701,0.04899346,3316.5,3316.0,3.01568]
["bitfinex","ETHUSD",1722282737905,3.06422346,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722282738061,3.06422346,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722282738662,3.06422346,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1722282738865,3.06422346,3316.5,3315.8,6.03159]
["bitfinex","ETHUSD",1722282739201,3.06422346,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1722282739402,3.01541,3316.3,3315.7,3.07620053]
["bitfinex","ETHUSD",1722282739710,0.04903295,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1722282740021,0.04903295,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1722282740022,5.37075,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1722282740345,3.06479077,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722282740632,3.01577,3315.9,3315.2,0.06032037]
["bitfinex","ETHUSD",1722282740788,0.04912481,3315.8,3315.2,0.06032037]
["bitfinex","ETHUSD",1722282740984,0.04912481,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1722282742338,0.04912481,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1722282742827,5.8766193,3316.1,3314.9,3.01668]
["bitfinex","ETHUSD",1722282742828,3.01612,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1722282743038,2.678,3315.7,3314.3,3.65001623]
["bitfinex","ETHUSD",1722282743039,3.01641,3315.2,3314.3,3.65001623]
["bitfinex","ETHUSD",1722282743201,3.06549106,3315.1,3314.3,3.01717]
["bitfinex","ETHUSD",1722282743404,3.01659,3315.0,3314.1,5.27447]
["bitfinex","ETHUSD",1722282743726,0.04885264,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1722282743939,0.04885264,3314.9,3314.5,3.01696]
["bitfinex","ETHUSD",1722282744145,3.01625,3315.4,3314.5,3.01696]
["bitfinex","ETHUSD",1722282744511,0.04882005,3315.3,3314.5,3.01696]
["bitfinex","ETHUSD",1722282745042,3.01643,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1722282745216,0.0487873,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1722282746236,0.0487873,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722282747234,3.01625,3315.4,3314.6,3.01695]
["bitfinex","ETHUSD",1722282747441,3.0650496,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1722282748145,0.0486796,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1722282749511,3.0649996,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1722282749918,3.0649996,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1722282750647,3.0649996,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722282751375,0.0486796,3315.3,3314.8,3.01674]
["bitfinex","ETHUSD",1722282751673,2.4868,3315.5,3314.1,2.2571]
["bitfinex","ETHUSD",1722282751674,2.4868,3315.5,3314.6,3.01693]
["bitfinex","ETHUSD",1722282751826,0.04695925,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1722282752031,0.04695925,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722282752344,3.06318925,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722282752733,0.04695925,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722282753368,3.06318925,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1722282754384,3.06318925,3315.4,3314.6,6.0338]
["bitfinex","ETHUSD",1722282754531,3.01634,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1722282754854,0.04693456,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1722282758447,0.04693456,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1722282758648,5.50293,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722282758852,3.06318841,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722282760186,3.01639,3315.3,3314.6,3.01688]
["bitfinex","ETHUSD",1722282760695,0.04699597,3315.2,3314.6,6.03375]
["bitfinex","ETHUSD",1722282760861,0.04699597,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1722282761449,0.04699597,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1722282762274,3.06341597,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1722282762491,0.04699597,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722282762864,0.04699597,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722282764370,2.3638,3315.0,3314.1,3.01736]
["bitfinex","ETHUSD",1722282764652,3.06341352,3314.9,3314.2,6.01726]
["bitfinex","ETHUSD",1722282764884,3.06341352,3314.9,3314.2,3.01726]
["bitfinex","ETHUSD",1722282765394,3.01677,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1722282765802,0.04679014,3314.7,3314.2,3.01726]
["bitfinex","ETHUSD",1722282766098,0.04679014,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722282766099,3.06367014,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722282766299,2.3638,3314.6,3313.8,3.01767]
["bitfinex","ETHUSD",1722282766524,0.04676543,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1722282767235,0.04676543,3314.5,3313.6,3.01778]
["bitfinex","ETHUSD",1722282767236,3.01719,3314.4,3313.6,3.01778]
["bitfinex","ETHUSD",1722282767576,3.063877,3314.3,3313.6,3.01778]
["bitfinex","ETHUSD",1722282768028,2.3638,3314.2,3313.6,3.01778]
["bitfinex","ETHUSD",1722282768211,2.3638,3314.2,3313.8,3.01766]
["bitfinex","ETHUSD",1722282768521,0.04528057,3314.1,3313.8,3.01766]
["bitfinex","ETHUSD",1722282769389,0.04528057,3314.1,3313.6,3.01778]
["bitfinex","ETHUSD",1722282771790,0.04528057,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1722282771991,2.3638,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1722282772378,2.3638,3314.2,3313.5,3.01789]
["bitfinex","ETHUSD",1722282772583,3.0611802,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1722282772783,3.01751,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1722282772978,3.01751,3314.0,3313.2,3.01817]
["bitfinex","ETHUSD",1722282772979,0.04366742,3313.9,3313.2,3.01817]
["bitfinex","ETHUSD",1722282773280,0.04366742,3313.9,3312.9,3.0]
["bitfinex","ETHUSD",1722282773281,3.01778,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1722282773513,0.04363274,3313.6,3312.9,3.0185]
["bitfinex","ETHUSD",1722282773685,0.04363274,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1722282774537,3.01812,3313.4,3312.5,3.01879]
["bitfinex","ETHUSD",1722282774695,3.551742,3313.3,3312.5,3.01879]
["bitfinex","ETHUSD",1722282775050,2.3606961,3313.2,3312.5,3.01879]
["bitfinex","ETHUSD",1722282775241,5.3789261,3313.2,3312.3,3.01902]
["bitfinex","ETHUSD",1722282775438,3.01846,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1722282775596,0.04171186,3312.9,3312.5,0.06037128]
["bitfinex","ETHUSD",1722282775802,0.04171186,3312.9,3312.0,3.01928]
["bitfinex","ETHUSD",1722282775803,2.3173,3313.2,3312.6,3.01869]
["bitfinex","ETHUSD",1722282776000,2.3173,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1722282776001,3.06006466,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1722282776197,3.06006466,3313.1,3311.8,3.0195]
["bitfinex","ETHUSD",1722282776198,3.06006466,3313.1,3312.2,3.01906]
["bitfinex","ETHUSD",1722282776622,0.04174466,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1722282776796,0.04174466,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1722282777249,0.04174466,3313.1,3312.6,3.01873]
["bitfinex","ETHUSD",1722282777630,0.04174466,3313.1,3312.7,3.01867]
["bitfinex","ETHUSD",1722282778223,0.23590447,3313.0,3312.4,3.01892]
["bitfinex","ETHUSD",1722282778537,0.04159844,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1722282778914,2.3173,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1722282779099,0.04163123,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1722282779303,0.04163123,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1722282779498,0.04163123,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1722282780256,0.04163123,3313.1,3311.9,3.0]
["bitfinex","ETHUSD",1722282780409,0.04163123,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1722282780918,0.04163123,3313.1,3312.0,0.55]
["bitfinex","ETHUSD",1722282780919,0.04163123,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1722282781107,0.04163123,3313.1,3312.9,3.0185]
["bitfinex","ETHUSD",1722282781638,0.04163123,3313.1,3313.0,3.01841]
["bitfinex","ETHUSD",1722282782021,2.2649,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1722282782221,3.02468279,3313.5,3313.1,3.01827]
["bitfinex","ETHUSD",1722282783470,2.2649,3313.5,3313.1,3.01827]
["bitfinex","ETHUSD",1722282783964,2.2649,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1722282784117,2.4841,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1722282784307,2.4841,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1722282784505,2.4841,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1722282784705,2.4841,3313.9,3313.5,3.0179]
["bitfinex","ETHUSD",1722282784930,2.4841,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1722282785347,0.04012439,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1722282785642,0.04012439,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1722282786024,0.04012439,3313.8,3313.5,3.01788]
["bitfinex","ETHUSD",1722282786244,0.04012439,3313.8,3313.4,3.01801]
["bitfinex","ETHUSD",1722282787169,0.04012439,3313.8,3313.2,3.01814]
["bitfinex","ETHUSD",1722282790290,3.05787439,3313.8,3313.0,3.01837]
["bitfinex","ETHUSD",1722282790493,3.01777,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1722282790672,0.04015945,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1722282791142,0.04015945,3313.6,3313.0,3.01837]
["bitfinex","ETHUSD",1722282791482,0.04015945,3313.6,3313.3,3.01811]
["bitfinex","ETHUSD",1722282791651,3.0177,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1722282791855,3.05796584,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1722282792171,3.05796584,3313.7,3312.5,2.3863]
["bitfinex","ETHUSD",1722282792172,3.01829,3313.2,3312.5,3.01883]
["bitfinex","ETHUSD",1722282792370,2.405,3313.1,3312.5,3.01883]
["bitfinex","ETHUSD",1722282792568,2.405,3313.1,3312.1,2.3551]
["bitfinex","ETHUSD",1722282792569,2.44490312,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1722282792755,2.44490312,3313.1,3312.7,3.01868]
["bitfinex","ETHUSD",1722282793268,2.44490312,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1722282794172,5.46322312,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1722282794854,2.44490312,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1722282795199,2.44490312,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1722282796039,5.46324312,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1722282796516,2.44490312,3313.1,3312.4,3.01894]
["bitfinex","ETHUSD",1722282796789,2.44490312,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1722282796790,3.01856,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1722282796957,2.4656,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1722282797346,2.4656,3312.5,3311.9,3.01941]
["bitfinex","ETHUSD",1722282797347,0.03833227,3312.4,3311.9,3.01941]
["bitfinex","ETHUSD",1722282797551,0.03833227,3312.4,3312.1,3.01916]
["bitfinex","ETHUSD",1722282797778,2.4656,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1722282797949,0.03831587,3312.3,3312.1,3.01916]
["bitfinex","ETHUSD",1722282798149,2.4656,3312.5,3312.1,3.01916]
["bitfinex","ETHUSD",1722282798372,0.03829947,3312.2,3312.1,3.01916]
["bitfinex","ETHUSD",1722282798605,2.4656,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1722282798746,2.4656,3312.5,3311.3,5.3406]
["bitfinex","ETHUSD",1722282799258,2.4656,3312.5,3311.8,3.01944]
["bitfinex","ETHUSD",1722282799474,2.4656,3312.5,3311.9,3.01939]
["bitfinex","ETHUSD",1722282800327,0.03826751,3312.4,3311.9,3.01937]
["bitfinex","ETHUSD",1722282801079,0.03826751,3312.4,3312.0,3.01932]
["bitfinex","ETHUSD",1722282802194,0.03826751,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1722282802928,0.03826751,3312.4,3311.9,3.07977058]
["bitfinex","ETHUSD",1722282803218,0.03826751,3312.4,3312.1,3.01917]
["bitfinex","ETHUSD",1722282803724,0.03826751,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1722282803933,2.4296,3312.9,3312.4,3.01888]
["bitfinex","ETHUSD",1722282804135,6.01769,3313.8,3312.5,0.06037118]
["bitfinex","ETHUSD",1722282804136,2.4296,3313.2,3312.5,0.06037118]
["bitfinex","ETHUSD",1722282804420,2.4296,3313.2,3312.6,3.01868]
["bitfinex","ETHUSD",1722282804780,2.4296,3313.6,3312.7,0.06036892]
["bitfinex","ETHUSD",1722282804983,3.01797,3313.5,3312.8,3.01853]
["bitfinex","ETHUSD",1722282806341,2.4296,3313.6,3312.8,3.01853]
["bitfinex","ETHUSD",1722282806549,3.711345,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1722282806731,3.711345,3313.6,3313.1,3.01828]
["bitfinex","ETHUSD",1722282807056,3.711345,3313.6,3312.9,3.01844]
["bitfinex","ETHUSD",1722282807254,3.711345,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1722282808174,2.4296,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1722282808542,2.4296,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1722282808881,12.17,3314.7,3313.6,3.01778]
["bitfinex","ETHUSD",1722282808882,2.4296,3314.3,3313.6,3.01778]
["bitfinex","ETHUSD",1722282809042,5.44684,3314.3,3313.6,3.01778]
["bitfinex","ETHUSD",1722282809376,2.4296,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1722282809665,2.4296,3314.3,3313.8,0.06035087]
["bitfinex","ETHUSD",1722282809980,3.01726,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1722282810124,3.01726,3314.3,3313.4,3.01798]
["bitfinex","ETHUSD",1722282810125,0.24296,3314.3,3313.4,3.01798]
["bitfinex","ETHUSD",1722282810331,3.01757,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1722282810872,3.01757,3314.0,3312.7,3.0186]
["bitfinex","ETHUSD",1722282810873,3.01759,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1722282811030,3.01759,3313.9,3313.1,3.01832]
["bitfinex","ETHUSD",1722282811233,3.319449,3313.8,3313.1,3.01832]
["bitfinex","ETHUSD",1722282811748,0.301759,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1722282811942,3.01751,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722282813965,2.3977,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1722282814173,5.41511,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1722282815068,5.41511,3314.1,3313.2,0.06035834]
["bitfinex","ETHUSD",1722282815286,0.57355024,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1722282815486,0.57355024,3314.0,3313.5,3.01795]
["bitfinex","ETHUSD",1722282815694,0.03203924,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1722282815891,0.03203924,3314.0,3313.6,0.06035525]
["bitfinex","ETHUSD",1722282815892,0.03203924,3314.0,3313.8,3.01761]
["bitfinex","ETHUSD",1722282816094,2.3191,3314.5,3313.1,2.2767]
["bitfinex","ETHUSD",1722282816095,2.3191,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1722282816246,7.37,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1722282816444,0.737,3314.6,3314.1,3.01735]
["bitfinex","ETHUSD",1722282816640,0.02992666,3314.5,3314.2,3.01727]
["bitfinex","ETHUSD",1722282817087,7.37,3314.7,3314.2,3.01727]
["bitfinex","ETHUSD",1722282817394,0.0299189,3314.6,3314.2,3.01727]
["bitfinex","ETHUSD",1722282817541,0.0299189,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722282817950,2.3191,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722282818200,0.0299189,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722282818354,2.3191,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722282818555,3.01648,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722282818556,0.0299189,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1722282818748,2.3191,3315.3,3314.5,3.07737772]
["bitfinex","ETHUSD",1722282818951,0.03008968,3315.2,3314.6,0.06033281]
["bitfinex","ETHUSD",1722282819197,0.03008968,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1722282819413,0.03008968,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1722282819585,2.3191,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722282819766,0.03036387,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1722282819968,0.03038024,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722282820210,2.3191,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722282820211,0.0303475,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1722282820393,0.03036387,3315.1,3314.6,0.06033281]
["bitfinex","ETHUSD",1722282820713,0.0303475,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1722282820906,3.01678,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1722282821068,0.03029839,3314.7,3313.9,3.01756]
["bitfinex","ETHUSD",1722282821264,0.53657839,3315.1,3313.9,3.01756]
["bitfinex","ETHUSD",1722282821465,2.678,3315.2,3313.9,3.01756]
["bitfinex","ETHUSD",1722282821466,2.2692,3314.6,3313.9,3.01756]
["bitfinex","ETHUSD",1722282821674,0.0303416,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1722282822315,0.0303416,3314.5,3314.0,3.01742]
["bitfinex","ETHUSD",1722282822614,0.0303416,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1722282823765,3.0473816,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1722282824312,0.0303416,3314.5,3313.9,3.01756]
["bitfinex","ETHUSD",1722282824807,0.0303416,3314.5,3314.4,6.03426]
["bitfinex","ETHUSD",1722282825168,3.01631,3315.3,3314.4,6.01713]
["bitfinex","ETHUSD",1722282825368,3.849065,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1722282825676,0.03035568,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722282826212,5.31124,3315.5,3314.6,3.01689]
["bitfinex","ETHUSD",1722282826394,5.31124,3315.5,3314.4,3.0171]
["bitfinex","ETHUSD",1722282826395,3.04683931,3315.1,3314.4,3.0171]
["bitfinex","ETHUSD",1722282826594,5.29279,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722282826797,5.32310488,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722282826979,5.32310488,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722282826980,2.30651488,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722282827369,5.32310488,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1722282827566,5.32310488,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722282827567,6.18752476,3315.0,3314.3,3.01722]
["bitfinex","ETHUSD",1722282830591,0.03031488,3315.0,3314.7,3.01677]
["bitfinex","ETHUSD",1722282830975,3.01632,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282831176,0.03058131,3314.9,3314.7,3.01677]
["bitfinex","ETHUSD",1722282831410,3.01632,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282831718,3.317952,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282831917,0.03063043,3315.2,3314.7,3.01677]
["bitfinex","ETHUSD",1722282834931,0.03063043,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1722282835129,0.301632,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1722282835329,0.03061949,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1722282835495,2.2863,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722282835496,5.30239,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722282835696,0.030688,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1722282835893,5.30239,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722282836112,0.03076985,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722282836326,3.04697985,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722282836595,3.88190984,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722282837213,3.01623,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722282837535,0.03077689,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1722282838325,0.03077689,3315.3,3314.8,3.07705383]
["bitfinex","ETHUSD",1722282838530,2.2863,3315.6,3315.0,3.01654]
["bitfinex","ETHUSD",1722282838708,0.02872923,3315.5,3315.0,3.01654]
["bitfinex","ETHUSD",1722282839500,0.02872923,3315.5,3314.8,3.07703383]
["bitfinex","ETHUSD",1722282839698,0.02872923,3315.5,3314.9,3.01665]
["bitfinex","ETHUSD",1722282840030,0.02872923,3315.5,3314.9,3.07697708]
["bitfinex","ETHUSD",1722282840405,0.02872923,3315.5,3314.7,3.01681]
["bitfinex","ETHUSD",1722282840599,3.01625,3315.4,3314.7,3.01681]
["bitfinex","ETHUSD",1722282840832,0.02872923,3315.5,3314.9,3.01668]
["bitfinex","ETHUSD",1722282841032,5.30234,3315.6,3314.9,3.01668]
["bitfinex","ETHUSD",1722282841033,0.02869649,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722282841233,0.02871286,3315.4,3314.9,3.01668]
["bitfinex","ETHUSD",1722282841542,0.02869649,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722282841835,5.30234,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1722282842042,0.02868012,3315.2,3315.1,6.03294]
["bitfinex","ETHUSD",1722282842196,2.3899,3316.0,3315.5,3.0161]
["bitfinex","ETHUSD",1722282842707,0.02788801,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1722282843119,0.02788801,3315.9,3315.7,3.01594]
["bitfinex","ETHUSD",1722282843734,0.02788801,3315.9,3315.5,3.01606]
["bitfinex","ETHUSD",1722282844418,0.02788801,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1722282850316,0.02788801,3315.9,3314.3,3.01715]
["bitfinex","ETHUSD",1722282850317,3.01591,3315.8,3314.6,8.0936]
["bitfinex","ETHUSD",1722282850518,0.02802006,3315.7,3315.1,3.01644]
["bitfinex","ETHUSD",1722282850947,0.02802006,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1722282851258,0.02802006,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1722282851259,3.01605,3315.6,3315.0,3.01653]
["bitfinex","ETHUSD",1722282851457,5.33476,3315.5,3314.8,3.01673]
["bitfinex","ETHUSD",1722282851659,5.33476,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1722282851660,3.01634,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1722282851822,5.36272942,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722282852016,0.02787554,3315.2,3315.0,3.01651]
["bitfinex","ETHUSD",1722282852215,2.2532,3315.8,3315.2,3.01637]
["bitfinex","ETHUSD",1722282853160,2.2532,3315.8,3315.0,3.01651]
["bitfinex","ETHUSD",1722282853356,3.01595,3315.7,3315.0,6.03303]
["bitfinex","ETHUSD",1722282853564,3.01606,3315.6,3314.8,3.01673]
["bitfinex","ETHUSD",1722282853720,3.01606,3315.6,3314.6,8.69492]
["bitfinex","ETHUSD",1722282853721,6.03242,3315.5,3314.6,6.01691]
["bitfinex","ETHUSD",1722282854060,6.03242,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1722282854061,2.3299,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1722282854264,2.3299,3315.4,3314.7,3.01679]
["bitfinex","ETHUSD",1722282854427,2.3299,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722282854626,2.3299,3315.4,3314.6,3.0]
["bitfinex","ETHUSD",1722282854866,3.01644,3315.2,3314.5,3.01698]
["bitfinex","ETHUSD",1722282855512,3.01634,3315.3,3314.3,3.01717]
["bitfinex","ETHUSD",1722282855620,3.01665,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1722282855975,3.01651,3315.1,3314.4,6.01712]
["bitfinex","ETHUSD",1722282856262,3.01651,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722282856626,3.01651,3315.1,3314.4,3.0]
["bitfinex","ETHUSD",1722282856968,3.01646,3315.2,3314.4,6.01712]
["bitfinex","ETHUSD",1722282857320,3.550975,3315.3,3314.0,2.3141]
["bitfinex","ETHUSD",1722282857321,3.01659,3315.0,3314.2,3.01724]
["bitfinex","ETHUSD",1722282857546,3.01659,3315.0,3314.3,6.01721]
["bitfinex","ETHUSD",1722282858771,2.2604,3314.8,3314.3,3.01721]
["bitfinex","ETHUSD",1722282859322,5.27717,3314.8,3314.1,3.01738]
["bitfinex","ETHUSD",1722282859518,5.27717,3314.8,3313.9,3.01757]
["bitfinex","ETHUSD",1722282859519,3.01705,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1722282860422,0.02755217,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1722282861256,0.02755217,3314.4,3313.7,6.03543]
["bitfinex","ETHUSD",1722282861456,0.02755217,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1722282861656,0.02755217,3314.4,3313.8,3.01768]
["bitfinex","ETHUSD",1722282862098,0.02755217,3314.4,3313.9,3.01755]
["bitfinex","ETHUSD",1722282862258,0.02755217,3314.4,3313.5,2.4596]
["bitfinex","ETHUSD",1722282862458,5.79052129,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722282862459,2.2604,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722282862982,0.02739633,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1722282863192,0.02739633,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1722282863366,2.2604,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722282863565,0.02737995,3314.6,3314.2,3.0173]
["bitfinex","ETHUSD",1722282863755,2.2604,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722282863952,0.02736357,3314.5,3314.2,3.0173]
["bitfinex","ETHUSD",1722282864153,2.2604,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722282864402,0.02739633,3314.7,3314.2,3.0173]
["bitfinex","ETHUSD",1722282864588,0.02739633,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1722282864783,7.37,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1722282864784,9.8331,3315.1,3314.4,3.01711]
["bitfinex","ETHUSD",1722282864987,0.02744545,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1722282865391,0.02744545,3315.0,3314.7,3.01677]
["bitfinex","ETHUSD",1722282865706,2.3292,3315.6,3314.7,3.01677]
["bitfinex","ETHUSD",1722282865999,6.31524,3315.6,3314.7,3.01677]
["bitfinex","ETHUSD",1722282866203,0.0275564,3315.5,3314.7,3.01677]
["bitfinex","ETHUSD",1722282866756,3.01623,3315.4,3314.7,3.01677]
["bitfinex","ETHUSD",1722282866998,0.02752366,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282867407,0.02752366,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1722282868901,0.02752366,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1722282869402,2.3292,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1722282869570,2.3292,3315.6,3315.1,3.01646]
["bitfinex","ETHUSD",1722282870400,2.3292,3315.6,3314.4,5.3225]
["bitfinex","ETHUSD",1722282870401,5.34524,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1722282870573,5.34524,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1722282870904,2.3292,3315.6,3314.9,3.01666]
["bitfinex","ETHUSD",1722282871099,3.01623,3315.4,3314.8,3.01674]
["bitfinex","ETHUSD",1722282871702,3.01637,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1722282872200,2.3292,3315.6,3314.4,8.3396]
["bitfinex","ETHUSD",1722282872376,3.01632,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1722282872579,3.01632,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1722282872980,3.01632,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1722282872981,5.4415,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722282873300,2.425,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722282873500,2.425,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722282873701,5.44151,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722282873905,2.425,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722282874504,2.425,3315.1,3314.2,3.01731]
["bitfinex","ETHUSD",1722282874505,2.425,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722282874705,2.425,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1722282875104,3.01626,3315.4,3314.1,5.46675]
["bitfinex","ETHUSD",1722282875105,5.48363,3315.4,3314.1,5.46675]
["bitfinex","ETHUSD",1722282875308,5.48363,3315.4,3314.7,3.01677]
["bitfinex","ETHUSD",1722282875509,0.02761326,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282876596,0.02761326,3315.3,3314.9,3.01663]
["bitfinex","ETHUSD",1722282877013,0.02761326,3315.3,3314.7,3.01677]
["bitfinex","ETHUSD",1722282877814,0.02761326,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1722282878248,0.02761326,3315.3,3314.9,3.01668]
["bitfinex","ETHUSD",1722282878444,0.02761326,3315.3,3314.8,0.06032949]
["bitfinex","ETHUSD",1722282878631,0.02761326,3315.3,3314.9,3.01661]
["bitfinex","ETHUSD",1722282878997,0.02761326,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1722282879242,3.01605,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1722282879540,3.01605,3315.6,3314.7,3.01682]
["bitfinex","ETHUSD",1722282879541,5.38056,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1722282879899,0.02779901,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1722282880127,0.02779901,3315.6,3314.8,3.0167]
["bitfinex","ETHUSD",1722282880128,3.01615,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1722282880331,0.8424509,3315.5,3314.3,2.2954]
["bitfinex","ETHUSD",1722282880549,0.02778265,3315.5,3314.3,2.2954]
["bitfinex","ETHUSD",1722282880902,3.0165,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1722282881200,3.01683,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1722282881513,3.01683,3314.8,3314.1,3.01734]
["bitfinex","ETHUSD",1722282881514,0.0276987,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1722282882544,0.0276987,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1722282882545,0.0276987,3314.7,3314.2,3.01731]
["bitfinex","ETHUSD",1722282882743,0.0276987,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1722282882744,5.43367,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1722282883116,5.46135233,3314.6,3314.0,3.01743]
["bitfinex","ETHUSD",1722282883453,3.0171,3314.5,3313.8,3.0176]
["bitfinex","ETHUSD",1722282883606,2.44438233,3314.6,3313.8,3.0176]
["bitfinex","ETHUSD",1722282884036,5.46134233,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1722282885247,2.44438233,3314.6,3314.1,3.01737]
["bitfinex","ETHUSD",1722282885414,0.02768233,3314.6,3314.0,3.01746]
["bitfinex","ETHUSD",1722282885623,3.01678,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1722282885818,0.02752258,3314.5,3314.2,3.01729]
["bitfinex","ETHUSD",1722282886020,3.01678,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1722282886218,0.02750621,3314.4,3314.2,3.01729]
["bitfinex","ETHUSD",1722282886608,3.01678,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1722282886812,0.02748983,3314.3,3314.2,3.01729]
["bitfinex","ETHUSD",1722282887051,2.3741,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1722282887338,0.03072663,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1722282887552,2.3741,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1722282887702,2.3741,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1722282888346,2.3741,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1722282888543,2.3741,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1722282888846,2.3741,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722282889050,6.231183,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722282889355,3.0165,3315.1,3314.4,3.01706]
["bitfinex","ETHUSD",1722282889652,3.0165,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1722282890008,3.214773,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1722282890347,6.231183,3315.2,3314.4,3.01706]
["bitfinex","ETHUSD",1722282890676,3.01658,3315.1,3314.3,6.03434]
["bitfinex","ETHUSD",1722282890941,3.01658,3315.1,3314.3,3.01715]
["bitfinex","ETHUSD",1722282891148,3.01674,3314.9,3314.1,3.01737]
["bitfinex","ETHUSD",1722282891318,3.01674,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1722282891519,2.3424,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1722282891727,3.01669,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722282892938,5.35899,3315.0,3314.3,3.01721]
["bitfinex","ETHUSD",1722282893506,3.0167,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722282894785,3.0167,3314.9,3314.1,6.0347]
["bitfinex","ETHUSD",1722282895082,3.01678,3314.8,3314.1,3.01733]
["bitfinex","ETHUSD",1722282895288,3.01678,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722282895434,2.3424,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1722282895435,3.01668,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1722282897465,3.01668,3314.9,3314.3,3.07753842]
["bitfinex","ETHUSD",1722282897933,3.01668,3314.9,3314.1,6.03467]
["bitfinex","ETHUSD",1722282898142,3.01668,3314.9,3314.1,3.01733]
["bitfinex","ETHUSD",1722282898785,3.01677,3314.8,3314.1,3.01733]
["bitfinex","ETHUSD",1722282898983,3.01677,3314.8,3314.1,6.03466]
["bitfinex","ETHUSD",1722282899875,3.01677,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722282900076,5.35904,3315.0,3314.3,3.07753844]
["bitfinex","ETHUSD",1722282900376,5.359,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1722282900589,5.359,3315.0,3314.2,3.07759844]
["bitfinex","ETHUSD",1722282900590,8.37567,3315.0,3314.2,3.07759844]
["bitfinex","ETHUSD",1722282900738,2.3424,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1722282900940,2.3424,3315.0,3314.0,2.4993]
["bitfinex","ETHUSD",1722282900941,1.3064,3315.5,3314.6,0.06033844]
["bitfinex","ETHUSD",1722282901138,7.37,3315.6,3314.8,3.01675]
["bitfinex","ETHUSD",1722282901139,2.4827,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722282901551,5.49898,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722282901765,2.4827,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722282901978,2.4827,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1722282902297,2.4827,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722282902441,2.4827,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1722282903359,5.49895,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1722282904274,5.49895,3315.4,3314.6,3.01688]
["bitfinex","ETHUSD",1722282904448,3.01666,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1722282904656,3.01694,3314.7,3313.8,3.01764]
["bitfinex","ETHUSD",1722282904884,3.01694,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1722282905250,5.0793,3314.9,3313.3,2.4972]
["bitfinex","ETHUSD",1722282905444,3.01755,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1722282905950,2.4102,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1722282906151,2.4102,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1722282906383,3.01723,3314.3,3313.5,3.01794]
["bitfinex","ETHUSD",1722282906576,3.01704,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1722282906778,2.3232,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1722282907058,7.37,3314.8,3313.9,3.07789629]
["bitfinex","ETHUSD",1722282907249,3.01674,3314.9,3314.0,0.06034196]
["bitfinex","ETHUSD",1722282907449,3.0169,3314.7,3314.0,3.0175]
["bitfinex","ETHUSD",1722282907668,6.567484,3314.9,3314.1,3.01738]
["bitfinex","ETHUSD",1722282907869,3.01678,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722282908085,0.533994,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1722282908264,2.3232,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1722282908681,3.318088,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1722282908850,0.301638,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1722282909703,3.0165,3315.1,3314.5,3.01699]
["bitfinex","ETHUSD",1722282911472,0.301638,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1722282911802,3.01652,3315.1,3314.4,3.01706]
["bitfinex","ETHUSD",1722282911985,3.3483148,3315.1,3314.4,3.01706]
["bitfinex","ETHUSD",1722282912166,3.01677,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1722282912503,3.3483148,3315.1,3314.2,3.01729]
["bitfinex","ETHUSD",1722282912504,3.01677,3314.8,3314.2,3.01729]
["bitfinex","ETHUSD",1722282912791,3.01665,3315.0,3314.2,3.01729]
["bitfinex","ETHUSD",1722282913297,3.01665,3315.0,3314.3,3.01718]
["bitfinex","ETHUSD",1722282913594,3.01635,3315.3,3314.3,0.06033706]
["bitfinex","ETHUSD",1722282914158,3.01635,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1722282914159,3.01655,3315.1,3314.4,3.01713]
["bitfinex","ETHUSD",1722282914499,3.01659,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722282915986,3.01676,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1722282916295,3.318419,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1722282917188,3.01676,3314.9,3314.2,3.07763712]
["bitfinex","ETHUSD",1722282917425,3.01676,3314.9,3314.3,0.0603371]
["bitfinex","ETHUSD",1722282917911,3.01676,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1722282918249,3.01676,3314.9,3314.3,3.01721]
["bitfinex","ETHUSD",1722282918526,2.3753,3315.0,3314.3,3.07754711]
["bitfinex","ETHUSD",1722282918707,5.39189,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1722282919243,3.01679,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722282919615,3.01687,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1722282919806,3.01679,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722282920495,3.01679,3314.8,3314.0,3.01747]
["bitfinex","ETHUSD",1722282920496,3.01688,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1722282921586,3.01688,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1722282921814,5.39192,3315.0,3314.1,3.01734]
["bitfinex","ETHUSD",1722282922016,5.39192,3315.0,3313.8,3.0]
["bitfinex","ETHUSD",1722282922017,5.931112,3315.0,3314.2,3.0173]
["bitfinex","ETHUSD",1722282922191,3.01678,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1722282922531,3.01687,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1722282922737,3.01696,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1722282923631,3.01682,3314.8,3314.1,3.01735]
["bitfinex","ETHUSD",1722282923834,3.01682,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722282924491,3.01682,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1722282926401,3.01686,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1722282926605,3.01671,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1722282926789,3.01686,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1722282927190,3.01686,3314.7,3314.1,3.01738]
["bitfinex","ETHUSD",1722282928134,3.01682,3314.8,3314.1,3.01738]
["bitfinex","ETHUSD",1722282930032,3.01682,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722282931705,3.01682,3314.8,3314.3,3.01722]
["bitfinex","ETHUSD",1722282931903,5.39189,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1722282932808,3.216132,3315.0,3313.8,3.0]
["bitfinex","ETHUSD",1722282933025,5.51618,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1722282933422,5.51618,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1722282933622,5.51618,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722282933623,2.4989,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1722282934212,2.4989,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1722282934425,2.4989,3314.3,3313.7,6.03546]
["bitfinex","ETHUSD",1722282934727,2.4989,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1722282934910,5.51613,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1722282935773,3.01741,3314.1,3313.5,10.35791]
["bitfinex","ETHUSD",1722282936476,3.01769,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1722282936672,3.01765,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1722282936834,3.01765,3313.9,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282937036,3.01784,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282937470,3.01782,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282937677,3.01788,3313.6,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282938178,3.01823,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282939540,8.49966,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282940439,5.48143,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282942387,2.4632,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282945459,3.01806,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282945663,3.847263,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282946275,2.256,3313.6,3313.1,3.02622685]
["bitfinex","ETHUSD",1722282946586,2.678,3313.9,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282946587,3.01777,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282946750,3.01759,3313.9,3313.1,3.02623685]
["bitfinex","ETHUSD",1722282947119,3.01759,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1722282947388,1.280599,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1722282947541,4.298289,3313.8,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282948179,1.280599,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1722282948444,3.01762,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1722282949047,3.01778,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282949448,3.01778,3313.7,3313.1,3.02624685]
["bitfinex","ETHUSD",1722282949685,3.01765,3313.9,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282949891,0.845355,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1722282951687,0.845355,3313.8,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282951870,3.01777,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282952077,3.01793,3313.6,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282952325,3.01799,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282953277,3.621566,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282953775,3.01777,3313.7,3313.1,3.02623685]
["bitfinex","ETHUSD",1722282954012,2.4184,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1722282954175,5.43596,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1722282954873,2.4184,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1722282955181,3.01746,3314.1,3313.4,3.018]
["bitfinex","ETHUSD",1722282955617,3.0175,3314.0,3313.4,3.018]
["bitfinex","ETHUSD",1722282956521,3.01738,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722282956901,3.0172,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1722282957124,5.4086,3314.5,3313.7,3.01774]
["bitfinex","ETHUSD",1722282957125,3.01725,3314.3,3313.7,3.01774]
["bitfinex","ETHUSD",1722282957434,2.3915,3314.8,3313.8,3.01767]
["bitfinex","ETHUSD",1722282957435,3.01713,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722282958135,3.01723,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1722282958334,3.01741,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1722282958543,3.01728,3314.3,3313.5,3.01793]
["bitfinex","ETHUSD",1722282958861,3.01728,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1722282959545,3.01728,3314.3,3313.6,3.01783]
["bitfinex","ETHUSD",1722282959842,3.01728,3314.3,3313.5,0.06035157]
["bitfinex","ETHUSD",1722282960207,3.01728,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1722282960405,3.01728,3314.3,3313.7,3.01776]
["bitfinex","ETHUSD",1722282961010,3.01738,3314.2,3313.5,3.07824159]
["bitfinex","ETHUSD",1722282961208,3.01728,3314.3,3313.4,3.018]
["bitfinex","ETHUSD",1722282961209,3.01746,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1722282961522,3.01729,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1722282961734,0.603408,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722282962033,3.620538,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722282962236,3.01713,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722282962908,3.01724,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1722282963260,3.01742,3314.1,3313.4,3.018]
["bitfinex","ETHUSD",1722282963461,3.01765,3313.9,3313.2,3.01816]
["bitfinex","ETHUSD",1722282963660,2.4127,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1722282963943,3.0175,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1722282964153,2.3622,3314.4,3313.4,3.01803]
["bitfinex","ETHUSD",1722282964154,3.0174,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722282964451,3.0174,3314.2,3313.5,3.01793]
["bitfinex","ETHUSD",1722282964846,3.0174,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1722282965047,2.3622,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722282965048,3.01721,3314.4,3313.7,3.01771]
["bitfinex","ETHUSD",1722282965249,3.01703,3314.6,3313.7,3.01771]
["bitfinex","ETHUSD",1722282965548,3.01705,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1722282965932,3.01705,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1722282966341,3.01714,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1722282966503,3.01723,3314.3,3313.6,5.46289]
["bitfinex","ETHUSD",1722282966708,3.01733,3314.2,3313.6,2.4451]
["bitfinex","ETHUSD",1722282966967,3.01733,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1722282967109,3.01756,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1722282967553,3.01756,3314.0,3313.1,3.02618685]
["bitfinex","ETHUSD",1722282967554,3.01774,3313.8,3313.1,3.02618685]
["bitfinex","ETHUSD",1722282968752,3.01774,3313.8,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282968950,3.01774,3313.8,3313.1,3.02624685]
["bitfinex","ETHUSD",1722282969311,3.01788,3313.6,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282971362,3.01806,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282971865,3.01804,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282972081,3.01823,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282972229,3.01798,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282972427,0.538978,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282972630,3.0182,3313.3,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282973136,0.538978,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282973342,3.52547854,3313.8,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282973539,3.01796,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282973960,3.01805,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282974373,0.50779854,3313.8,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282974374,3.01787,3313.6,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282974537,3.0182,3313.3,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282974733,3.01823,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282975270,6.03646,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282977068,3.01823,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282977565,3.01806,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282977835,3.01823,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282978279,8.32856,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282979437,11.34679,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282993621,8.32856,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282993807,6.03646,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282994197,2.82611949,3313.8,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282994198,3.01814,3313.3,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282994653,3.01805,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282994802,3.01798,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282994803,3.01816,3313.3,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282995209,3.01823,3313.2,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282998319,3.01799,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282999037,3.01805,3313.4,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282999568,3.01799,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282999774,3.01779,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282999775,3.01789,3313.6,3313.1,0.00793685]
["bitfinex","ETHUSD",1722282999924,3.01789,3313.6,3313.2,2.4841]
["bitfinex","ETHUSD",1722283000823,3.01786,3313.6,3313.2,2.4841]
["bitfinex","ETHUSD",1722283001049,3.01779,3313.7,3313.2,2.4841]
["bitfinex","ETHUSD",1722283001371,7.37,3314.0,3313.2,2.4841]
["bitfinex","ETHUSD",1722283001575,7.37,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1722283002440,3.01769,3313.8,3313.2,2.4841]
["bitfinex","ETHUSD",1722283002636,3.01769,3313.8,3313.2,5.56267829]
["bitfinex","ETHUSD",1722283004351,3.01785,3313.7,3313.2,2.4841]
["bitfinex","ETHUSD",1722283004527,3.01784,3313.7,3313.2,2.4841]
["bitfinex","ETHUSD",1722283005776,3.01761,3313.9,3313.2,2.4841]
["bitfinex","ETHUSD",1722283005921,3.01761,3313.9,3313.2,5.50232]
["bitfinex","ETHUSD",1722283006126,3.01768,3313.8,3313.2,5.50232]
["bitfinex","ETHUSD",1722283006374,3.01777,3313.7,3313.2,2.4841]
["bitfinex","ETHUSD",1722283007766,3.01761,3313.9,3313.2,5.50232]
["bitfinex","ETHUSD",1722283008278,3.01769,3313.8,3313.2,5.50232]
["bitfinex","ETHUSD",1722283008836,3.01757,3314.0,3313.2,5.50232]
["bitfinex","ETHUSD",1722283009041,3.01745,3314.1,3313.2,5.50232]
["bitfinex","ETHUSD",1722283009728,3.01745,3314.1,3313.3,3.01807]
["bitfinex","ETHUSD",1722283009931,3.01751,3314.0,3313.3,3.01807]
["bitfinex","ETHUSD",1722283011068,2.4247,3314.5,3313.2,5.50232]
["bitfinex","ETHUSD",1722283011069,3.01738,3314.2,3313.4,3.01797]
["bitfinex","ETHUSD",1722283011268,3.01749,3314.1,3313.4,3.01797]
["bitfinex","ETHUSD",1722283011484,3.01753,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1722283011651,3.01749,3314.1,3313.2,5.50225]
["bitfinex","ETHUSD",1722283011652,3.01759,3313.9,3313.2,5.50225]
["bitfinex","ETHUSD",1722283011845,3.01753,3314.0,3313.3,3.01808]
["bitfinex","ETHUSD",1722283012563,3.01765,3313.9,3313.3,3.01808]
["bitfinex","ETHUSD",1722283016586,3.01768,3313.8,3313.2,2.4841]
["bitfinex","ETHUSD",1722283017795,3.01768,3313.8,3313.2,5.50232]
["bitfinex","ETHUSD",1722283017961,3.01756,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1722283018288,7.37,3314.6,3313.4,3.01803]
["bitfinex","ETHUSD",1722283018289,3.01744,3314.1,3313.5,2.3437]
["bitfinex","ETHUSD",1722283018497,3.01728,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1722283018788,3.01731,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1722283019297,3.01721,3314.4,3313.6,3.01777]
["bitfinex","ETHUSD",1722283019504,7.37,3314.6,3313.7,3.4607]
["bitfinex","ETHUSD",1722283019703,3.01689,3314.7,3314.0,2.3437]
["bitfinex","ETHUSD",1722283019922,3.01689,3314.7,3314.0,5.3612]
["bitfinex","ETHUSD",1722283020356,1.117,3314.8,3314.0,2.3437]
["bitfinex","ETHUSD",1722283020557,3.01704,3314.5,3314.0,2.3437]
["bitfinex","ETHUSD",1722283020974,1.117,3314.4,3314.0,2.3437]
["bitfinex","ETHUSD",1722283021180,3.01721,3314.4,3314.0,2.3437]
["bitfinex","ETHUSD",1722283021352,3.0173,3314.3,3314.0,2.3437]
["bitfinex","ETHUSD",1722283021904,0.603425,3314.4,3314.0,2.3437]
["bitfinex","ETHUSD",1722283022058,3.01707,3314.5,3314.0,2.3437]
["bitfinex","ETHUSD",1722283022259,3.01713,3314.4,3314.0,2.3437]
["bitfinex","ETHUSD",1722283023480,3.0169,3314.7,3314.0,2.3437]
["bitfinex","ETHUSD",1722283023656,3.01705,3314.5,3314.0,2.3437]
["bitfinex","ETHUSD",1722283027596,5.31053,3315.1,3313.6,2.3518]
["bitfinex","ETHUSD",1722283027597,3.01766,3313.9,3313.6,2.3518]
["bitfinex","ETHUSD",1722283027770,0.301766,3313.9,3313.2,2.3518]
["bitfinex","ETHUSD",1722283027970,3.01797,3313.5,3313.2,2.3518]
["bitfinex","ETHUSD",1722283028368,3.01763,3313.9,3313.2,2.3518]
["bitfinex","ETHUSD",1722283028578,3.01763,3313.9,3313.2,5.37002]
["bitfinex","ETHUSD",1722283029364,3.01769,3313.8,3313.2,5.37002]
["bitfinex","ETHUSD",1722283029795,3.01757,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722283030388,3.01757,3314.0,3313.2,2.3518]
["bitfinex","ETHUSD",1722283030389,3.01757,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1722283030919,3.01757,3314.0,3313.2,5.36995]
["bitfinex","ETHUSD",1722283031271,3.01759,3313.9,3313.2,5.36995]
["bitfinex","ETHUSD",1722283031522,3.01769,3313.8,3313.2,5.36995]
["bitfinex","ETHUSD",1722283032008,3.01757,3314.0,3313.2,5.36995]
["bitfinex","ETHUSD",1722283032171,6.03515,3314.0,3313.2,5.36995]
["bitfinex","ETHUSD",1722283032366,3.01757,3314.0,3313.2,5.36995]
["bitfinex","ETHUSD",1722283032610,3.01759,3313.9,3313.2,2.3518]
["bitfinex","ETHUSD",1722283032811,3.01769,3313.8,3313.2,5.36999]
["bitfinex","ETHUSD",1722283033215,3.01754,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1722283034494,3.01744,3314.1,3313.4,3.01799]
["bitfinex","ETHUSD",1722283034900,6.03493,3314.1,3313.4,3.01799]
["bitfinex","ETHUSD",1722283035101,6.03493,3314.1,3313.2,2.3518]
["bitfinex","ETHUSD",1722283035102,3.01752,3314.0,3313.2,5.36995]
["bitfinex","ETHUSD",1722283035284,3.01752,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1722283036124,3.01752,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1722283037737,3.01733,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722283038054,3.01728,3314.3,3313.6,3.01786]
["bitfinex","ETHUSD",1722283038370,3.01739,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722283038517,3.01739,3314.2,3313.2,5.37]
["bitfinex","ETHUSD",1722283038518,3.01739,3314.2,3313.3,3.01813]
["bitfinex","ETHUSD",1722283038718,3.01755,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1722283039016,3.01739,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722283039565,3.620846,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722283039713,3.01739,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1722283039913,3.01717,3314.4,3313.6,3.01781]
["bitfinex","ETHUSD",1722283041259,3.01728,3314.3,3313.6,3.01781]
["bitfinex","ETHUSD",1722283041556,3.01736,3314.2,3313.4,3.01803]
["bitfinex","ETHUSD",1722283041762,3.01741,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1722283041918,3.0175,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1722283042116,6.0349,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1722283042320,3.01741,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1722283042829,3.01741,3314.1,3313.4,3.01796]
["bitfinex","ETHUSD",1722283043054,3.01741,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1722283043764,3.01741,3314.1,3313.4,3.01803]
["bitfinex","ETHUSD",1722283043967,3.620877,3314.1,3313.2,5.36999]
["bitfinex","ETHUSD",1722283044131,3.01783,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283044335,3.01779,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283044530,3.01777,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283045576,3.01777,3313.7,3313.1,3.02624685]
["bitfinex","ETHUSD",1722283046259,3.01759,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1722283046957,3.01786,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283047168,3.01786,3313.6,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283047576,3.01797,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283048287,3.01786,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283048492,3.01787,3313.6,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283048689,3.01798,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283049000,3.621564,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283050391,3.01798,3313.5,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283052585,3.0177,3313.8,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283052807,3.01778,3313.7,3313.1,0.00793685]
["bitfinex","ETHUSD",1722283053014,3.0172,3314.4,3313.6,3.01785]
["bitfinex","ETHUSD",1722283053216,2.2854,3314.5,3313.8,2.3786]
["bitfinex","ETHUSD",1722283053434,10.38689,3314.7,3313.8,5.39622]
["bitfinex","ETHUSD",1722283053723,3.01706,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1722283056798,5.30223,3314.8,3313.9,3.0175]
["bitfinex","ETHUSD",1722283056998,3.01683,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1722283057390,3.01683,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1722283057689,3.0166,3315.0,3314.4,2.3772]
["bitfinex","ETHUSD",1722283059688,3.01642,3315.2,3314.4,2.3772]
["bitfinex","ETHUSD",1722283059893,3.01642,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1722283060092,7.37,3315.5,3314.6,3.01695]
["bitfinex","ETHUSD",1722283060093,3.01615,3315.5,3314.6,3.07728781]
["bitfinex","ETHUSD",1722283060292,7.37,3316.0,3314.8,3.01669]
["bitfinex","ETHUSD",1722283060293,3.01595,3315.7,3314.8,3.01669]
["bitfinex","ETHUSD",1722283060490,0.549305,3315.7,3315.1,3.01642]
["bitfinex","ETHUSD",1722283060693,5.4929,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1722283060694,3.0158,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1722283060919,3.0158,3315.9,3315.1,2.50222592]
["bitfinex","ETHUSD",1722283060920,3.01586,3315.8,3315.1,2.50222592]
["bitfinex","ETHUSD",1722283061122,3.01596,3315.7,3315.1,2.50222592]
["bitfinex","ETHUSD",1722283061699,3.01569,3316.0,3315.1,2.50222592]
["bitfinex","ETHUSD",1722283061906,3.0159,3315.8,3315.1,5.45833]
["bitfinex","ETHUSD",1722283063628,3.01569,3316.0,3315.1,2.4419]
["bitfinex","ETHUSD",1722283063844,3.01569,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1722283064044,3.01569,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722283064247,3.01552,3316.2,3315.2,3.07666379]
["bitfinex","ETHUSD",1722283064437,3.01552,3316.2,3315.3,3.01628]
["bitfinex","ETHUSD",1722283064438,3.01569,3316.0,3315.3,3.01628]
["bitfinex","ETHUSD",1722283065035,3.01569,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1722283065218,3.01569,3316.0,3315.2,0.06032379]
["bitfinex","ETHUSD",1722283065219,3.01552,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1722283065536,3.01559,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1722283065729,3.0157,3316.0,3315.3,3.01629]
["bitfinex","ETHUSD",1722283065950,3.01559,3316.1,3315.3,3.01629]
["bitfinex","ETHUSD",1722283065951,3.01577,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1722283066977,3.01577,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1722283067744,3.01559,3316.1,3315.3,0.06031795]
["bitfinex","ETHUSD",1722283068031,3.01559,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1722283069225,2.4771,3316.4,3315.2,3.01632]
["bitfinex","ETHUSD",1722283069226,3.01568,3316.0,3315.2,3.01632]
["bitfinex","ETHUSD",1722283069666,3.01568,3316.0,3315.3,3.07655795]
["bitfinex","ETHUSD",1722283070561,3.01568,3316.0,3315.3,3.01624]
["bitfinex","ETHUSD",1722283071137,3.01559,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722283071464,3.01568,3316.0,3315.4,3.07650795]
["bitfinex","ETHUSD",1722283071667,3.26312,3316.3,3315.4,3.07650795]
["bitfinex","ETHUSD",1722283072176,3.01565,3316.1,3315.4,3.07650795]
["bitfinex","ETHUSD",1722283073630,3.01565,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722283073631,3.01568,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1722283075346,3.01565,3316.1,3315.4,3.01619]
["bitfinex","ETHUSD",1722283076533,3.01565,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1722283077258,3.01542,3316.3,3315.6,5.37084]
["bitfinex","ETHUSD",1722283077462,3.01551,3316.2,3315.6,2.3548]
["bitfinex","ETHUSD",1722283077774,3.01562,3316.1,3315.6,2.3548]
["bitfinex","ETHUSD",1722283081032,3.01569,3316.0,3315.6,2.3548]
["bitfinex","ETHUSD",1722283084757,3.01578,3315.9,3315.6,2.3548]
["bitfinex","ETHUSD",1722283085948,3.01565,3316.1,3315.6,2.3548]
["bitfinex","ETHUSD",1722283086662,3.01554,3316.2,3315.6,2.3548]
["bitfinex","ETHUSD",1722283087241,1.116,3316.1,3315.6,2.3548]
["bitfinex","ETHUSD",1722283087639,4.13159,3316.1,3315.6,2.3548]
["bitfinex","ETHUSD",1722283089275,3.0158,3315.9,3315.6,2.3548]
["bitfinex","ETHUSD",1722283090042,3.01568,3316.0,3315.6,2.3548]
["bitfinex","ETHUSD",1722283090283,3.0158,3315.9,3315.6,2.3548]
["bitfinex","ETHUSD",1722283094072,4.13159,3316.1,3315.6,2.3548]
["bitfinex","ETHUSD",1722283094495,1.116,3315.7,3315.2,2.2637]
["bitfinex","ETHUSD",1722283095126,4.13195,3315.7,3315.2,2.2637]
["bitfinex","ETHUSD",1722283096008,3.01595,3315.7,3315.2,2.2637]
["bitfinex","ETHUSD",1722283098555,3.01578,3315.9,3315.2,2.2637]
["bitfinex","ETHUSD",1722283098556,6.03162,3315.9,3315.2,2.2637]
["bitfinex","ETHUSD",1722283098715,3.01587,3315.8,3315.2,2.2637]
["bitfinex","ETHUSD",1722283098912,3.01587,3315.8,3315.3,1.116]
["bitfinex","ETHUSD",1722283100063,3.01578,3315.9,3315.3,1.116]
["bitfinex","ETHUSD",1722283100356,3.01587,3315.8,3315.3,1.116]
["bitfinex","ETHUSD",1722283105224,3.01577,3315.9,3315.3,4.13231]
["bitfinex","ETHUSD",1722283107231,3.0161,3315.6,3315.2,2.2637]
["bitfinex","ETHUSD",1722283107431,3.01641,3315.2,3314.8,2.2867]
["bitfinex","ETHUSD",1722283108833,3.01669,3314.9,3314.2,2.2867]
["bitfinex","ETHUSD",1722283109135,3.01684,3314.8,3314.2,2.2867]
["bitfinex","ETHUSD",1722283109339,3.01669,3314.9,3314.2,2.2867]
["bitfinex","ETHUSD",1722283109340,3.01689,3314.7,3314.2,2.2867]
["bitfinex","ETHUSD",1722283109678,3.01669,3314.9,3314.2,6.42]
["bitfinex","ETHUSD",1722283109870,3.01669,3314.9,3314.4,1.116]
["bitfinex","ETHUSD",1722283110347,3.01669,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1722283110680,3.01669,3314.9,3314.2,6.42001]
["bitfinex","ETHUSD",1722283111027,3.01669,3314.9,3314.2,3.4027]
["bitfinex","ETHUSD",1722283111028,3.01678,3314.8,3314.2,3.4027]
["bitfinex","ETHUSD",1722283111567,3.01669,3314.9,3314.2,6.42001]
["bitfinex","ETHUSD",1722283111872,3.01678,3314.8,3314.2,3.4027]
["bitfinex","ETHUSD",1722283112640,3.01678,3314.8,3314.2,2.2867]
["bitfinex","ETHUSD",1722283112859,3.01698,3314.6,3314.2,2.2867]
["bitfinex","ETHUSD",1722283113262,3.01715,3314.4,3313.7,5.50096]
["bitfinex","ETHUSD",1722283113464,3.01715,3314.4,3313.8,1.116]
["bitfinex","ETHUSD",1722283113941,3.01723,3314.3,3313.8,1.116]
["bitfinex","ETHUSD",1722283114146,3.01714,3314.4,3313.8,1.116]
["bitfinex","ETHUSD",1722283115582,3.01738,3314.2,3313.7,2.4832]
["bitfinex","ETHUSD",1722283118561,3.01713,3314.4,3313.7,5.5009]
["bitfinex","ETHUSD",1722283118797,5.38118,3314.6,3313.8,0.06035245]
["bitfinex","ETHUSD",1722283118798,3.01698,3314.6,3313.8,0.06035245]
["bitfinex","ETHUSD",1722283119012,3.01686,3314.7,3314.0,2.3213]
["bitfinex","ETHUSD",1722283119215,3.01696,3314.6,3314.0,2.38164332]
["bitfinex","ETHUSD",1722283119367,3.01705,3314.5,3314.0,2.38164332]
["bitfinex","ETHUSD",1722283119568,3.01705,3314.5,3314.0,2.3213]
["bitfinex","ETHUSD",1722283120277,3.01686,3314.7,3314.0,2.3213]
["bitfinex","ETHUSD",1722283120602,3.01697,3314.6,3314.0,2.3213]
["bitfinex","ETHUSD",1722283120797,3.01705,3314.5,3314.0,2.3213]
["bitfinex","ETHUSD",1722283121308,6.03381,3314.7,3314.0,2.3213]
["bitfinex","ETHUSD",1722283121502,3.01696,3314.6,3314.0,5.33879]
["bitfinex","ETHUSD",1722283121689,3.01696,3314.6,3314.0,2.3213]
["bitfinex","ETHUSD",1722283121891,3.0171,3314.5,3314.0,2.3213]
["bitfinex","ETHUSD",1722283122393,3.01715,3314.4,3314.0,2.3213]
["bitfinex","ETHUSD",1722283122900,0.97483,3314.9,3313.6,2.3379]
["bitfinex","ETHUSD",1722283122901,3.01738,3314.2,3313.6,2.3379]
["bitfinex","ETHUSD",1722283123503,3.01705,3314.5,3313.8,3.0176]
["bitfinex","ETHUSD",1722283123705,3.01698,3314.6,3313.9,3.01758]
["bitfinex","ETHUSD",1722283124407,3.01689,3314.7,3314.1,2.3379]
["bitfinex","ETHUSD",1722283124603,3.01695,3314.6,3314.1,2.3379]
["bitfinex","ETHUSD",1722283129823,9.6767,3315.4,3314.1,5.07824365]
["bitfinex","ETHUSD",1722283130113,15.352,3315.9,3314.6,2.3333]
["bitfinex","ETHUSD",1722283130114,3.01641,3315.2,3314.6,2.3333]
["bitfinex","ETHUSD",1722283130986,3.01659,3315.0,3314.6,2.3333]
["bitfinex","ETHUSD",1722283131289,3.01641,3315.2,3314.6,2.3333]
["bitfinex","ETHUSD",1722283131526,3.01656,3315.1,3314.6,2.3333]
["bitfinex","ETHUSD",1722283133115,3.0166,3315.0,3314.6,2.3333]
["bitfinex","ETHUSD",1722283133927,3.01652,3315.1,3314.6,2.3333]
["bitfinex","ETHUSD",1722283136845,3.01638,3315.3,3314.6,2.3333]
["bitfinex","ETHUSD",1722283137069,3.01638,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1722283137268,3.01638,3315.3,3314.6,2.3333]
["bitfinex","ETHUSD",1722283137458,3.01641,3315.2,3314.6,5.35025]
["bitfinex","ETHUSD",1722283138046,3.01625,3315.4,3314.7,5.69684]
["bitfinex","ETHUSD",1722283138275,3.01606,3315.6,3314.8,3.07708321]
["bitfinex","ETHUSD",1722283138477,3.01606,3315.6,3314.9,5.48812]
["bitfinex","ETHUSD",1722283138748,3.01606,3315.6,3315.0,3.01656]
["bitfinex","ETHUSD",1722283139365,3.01606,3315.6,3314.9,2.4715]
["bitfinex","ETHUSD",1722283139685,3.01625,3315.4,3314.9,2.4715]
["bitfinex","ETHUSD",1722283140689,3.01606,3315.6,3314.9,5.48817]
["bitfinex","ETHUSD",1722283140886,3.01589,3315.8,3314.9,2.5318287]
["bitfinex","ETHUSD",1722283141381,3.01628,3315.4,3314.9,2.4715]
["bitfinex","ETHUSD",1722283141894,3.01632,3315.3,3314.9,2.4715]
["bitfinex","ETHUSD",1722283142057,3.01632,3315.3,3314.6,5.42648]
["bitfinex","ETHUSD",1722283142381,3.0165,3315.1,3314.6,2.4096]
["bitfinex","ETHUSD",1722283142584,3.01639,3315.3,3314.6,2.4096]
["bitfinex","ETHUSD",1722283142781,3.01646,3315.2,3314.6,2.4096]
["bitfinex","ETHUSD",1722283143150,3.01626,3315.4,3314.6,5.42654]
["bitfinex","ETHUSD",1722283143351,3.01626,3315.4,3314.6,5.4868718]
["bitfinex","ETHUSD",1722283143579,3.01626,3315.4,3314.6,8.1668718]
["bitfinex","ETHUSD",1722283143951,3.01633,3315.3,3314.6,8.1668718]
["bitfinex","ETHUSD",1722283144262,3.01624,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1722283144881,3.01607,3315.6,3314.9,2.4448]
["bitfinex","ETHUSD",1722283145208,3.01605,3315.6,3315.0,3.07684541]
["bitfinex","ETHUSD",1722283145356,2.3898,3316.1,3315.0,3.07684541]
["bitfinex","ETHUSD",1722283145357,3.01572,3316.0,3315.3,3.01625]
["bitfinex","ETHUSD",1722283145561,3.01578,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1722283145869,2.3898,3316.4,3315.3,3.01625]
["bitfinex","ETHUSD",1722283145870,5.40515,3316.4,3315.3,3.01625]
["bitfinex","ETHUSD",1722283146067,3.01556,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1722283146289,6.043931,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722283146290,3.01535,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1722283146591,2.2773,3316.8,3315.8,3.01586]
["bitfinex","ETHUSD",1722283146592,3.01506,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1722283146798,3.01522,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1722283147098,3.01506,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1722283147099,3.01532,3316.4,3315.8,3.01586]
["bitfinex","ETHUSD",1722283147256,7.52208267,3317.2,3315.8,2.68]
["bitfinex","ETHUSD",1722283147257,3.01478,3317.0,3315.8,2.68]
["bitfinex","ETHUSD",1722283147579,3.01477,3317.0,3316.3,3.01534]
["bitfinex","ETHUSD",1722283147761,3.01477,3317.0,3316.1,3.01554]
["bitfinex","ETHUSD",1722283147969,3.01505,3316.7,3315.9,3.01577]
["bitfinex","ETHUSD",1722283148278,3.01522,3316.6,3315.7,3.01594]
["bitfinex","ETHUSD",1722283148484,3.01528,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722283148689,3.01532,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722283149554,0.301505,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1722283149555,3.01522,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1722283149756,3.01522,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1722283150295,3.01515,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1722283150482,3.01488,3316.9,3315.8,2.68]
["bitfinex","ETHUSD",1722283151288,3.01471,3317.1,3315.8,2.68]
["bitfinex","ETHUSD",1722283151489,3.01448,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1722283151694,7.37,3317.8,3316.6,3.01505]
["bitfinex","ETHUSD",1722283151695,3.315948,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1722283152000,3.01477,3317.0,3316.4,2.2699]
["bitfinex","ETHUSD",1722283152203,3.01468,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1722283152430,3.01486,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722283152619,3.315968,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1722283152778,3.01468,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1722283154404,3.01452,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722283154609,3.0146,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722283154781,3.31606,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722283155122,3.01468,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1722283156180,3.01456,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722283156422,3.01442,3317.4,3316.7,2.441]
["bitfinex","ETHUSD",1722283156624,3.01442,3317.4,3316.7,5.45601]
["bitfinex","ETHUSD",1722283156786,3.0145,3317.3,3316.7,2.441]
["bitfinex","ETHUSD",1722283157248,7.37,3317.8,3316.7,5.45602]
["bitfinex","ETHUSD",1722283157249,3.0142,3317.7,3316.7,5.45602]
["bitfinex","ETHUSD",1722283157395,3.01405,3317.8,3317.0,3.01469]
["bitfinex","ETHUSD",1722283157598,3.01405,3317.8,3316.8,3.01495]
["bitfinex","ETHUSD",1722283157599,3.01431,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1722283158638,3.564465,3317.8,3316.8,3.01492]
["bitfinex","ETHUSD",1722283158639,6.02833,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1722283158820,0.550415,3317.8,3316.7,2.441]
["bitfinex","ETHUSD",1722283159028,0.550415,3317.8,3316.3,2.309]
["bitfinex","ETHUSD",1722283159029,3.01437,3317.5,3316.3,2.309]
["bitfinex","ETHUSD",1722283159188,3.01519,3316.6,3315.8,5.32479]
["bitfinex","ETHUSD",1722283159391,3.01519,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1722283159592,3.01519,3316.6,3315.8,2.309]
["bitfinex","ETHUSD",1722283159593,3.01506,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722283160027,3.01515,3316.6,3315.8,5.32485]
["bitfinex","ETHUSD",1722283160445,3.01515,3316.6,3315.9,3.0]
["bitfinex","ETHUSD",1722283161214,3.61822,3316.6,3315.8,2.309]
["bitfinex","ETHUSD",1722283161432,3.01532,3316.4,3315.8,2.309]
["bitfinex","ETHUSD",1722283161989,3.61822,3316.6,3315.8,2.309]
["bitfinex","ETHUSD",1722283161990,3.01541,3316.3,3315.8,2.309]
["bitfinex","ETHUSD",1722283162277,0.60301,3316.6,3315.8,5.32484]
["bitfinex","ETHUSD",1722283162437,3.01476,3317.1,3315.9,3.01576]
["bitfinex","ETHUSD",1722283162789,3.01495,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1722283162948,3.01476,3317.1,3316.2,3.01549]
["bitfinex","ETHUSD",1722283162949,3.01483,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722283163151,3.617789,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722283163475,3.617789,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722283163781,3.01483,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1722283164987,4.33771,3317.3,3316.4,3.01525]
["bitfinex","ETHUSD",1722283165167,3.01451,3317.3,3316.4,3.01525]
["bitfinex","ETHUSD",1722283165363,3.01451,3317.3,3316.5,3.01521]
["bitfinex","ETHUSD",1722283165678,3.01442,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722283166180,9.6269,3317.8,3316.4,5.39121]
["bitfinex","ETHUSD",1722283166487,3.01465,3317.2,3316.4,5.39121]
["bitfinex","ETHUSD",1722283166666,3.01468,3317.1,3316.4,5.39121]
["bitfinex","ETHUSD",1722283167070,3.01459,3317.2,3316.5,3.01521]
["bitfinex","ETHUSD",1722283167256,7.37,3317.8,3316.4,2.3759]
["bitfinex","ETHUSD",1722283167586,3.01428,3317.6,3316.8,3.01489]
["bitfinex","ETHUSD",1722283167773,3.01437,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1722283168173,3.01441,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722283168386,3.0145,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722283169300,3.01439,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722283169497,3.01464,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1722283170190,3.01435,3317.5,3316.6,3.01512]
["bitfinex","ETHUSD",1722283170357,3.01425,3317.6,3316.8,3.0149]
["bitfinex","ETHUSD",1722283170761,3.01414,3317.7,3316.8,3.0149]
["bitfinex","ETHUSD",1722283170762,3.01434,3317.5,3316.8,3.0149]
["bitfinex","ETHUSD",1722283171173,3.01434,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722283171405,3.01434,3317.5,3316.5,3.0152]
["bitfinex","ETHUSD",1722283171406,3.01457,3317.3,3316.5,3.0152]
["bitfinex","ETHUSD",1722283171563,3.01432,3317.5,3316.4,2.4061]
["bitfinex","ETHUSD",1722283171564,2.719034,3317.5,3316.4,2.4061]
["bitfinex","ETHUSD",1722283171764,3.01474,3317.1,3316.4,5.4061]
["bitfinex","ETHUSD",1722283171986,3.01474,3317.1,3316.4,8.42141]
["bitfinex","ETHUSD",1722283172587,3.01453,3317.3,3316.4,5.4061]
["bitfinex","ETHUSD",1722283172815,3.01453,3317.3,3316.4,8.42139]
["bitfinex","ETHUSD",1722283173004,3.01477,3317.0,3316.4,5.4061]
["bitfinex","ETHUSD",1722283173198,3.01477,3317.0,3316.4,2.4061]
["bitfinex","ETHUSD",1722283174673,3.01493,3316.9,3316.4,2.4061]
["bitfinex","ETHUSD",1722283174881,3.01522,3316.5,3316.4,0.0302]
["bitfinex","ETHUSD",1722283175086,0.301453,3317.3,3316.4,0.0302]
["bitfinex","ETHUSD",1722283175087,3.01505,3316.7,3316.4,0.0302]
["bitfinex","ETHUSD",1722283175279,3.01514,3316.6,3316.4,0.0302]
["bitfinex","ETHUSD",1722283176003,3.0151,3316.7,3316.4,0.0302]
["bitfinex","ETHUSD",1722283176172,3.01515,3316.6,3316.4,0.0302]
["bitfinex","ETHUSD",1722283176366,3.01522,3316.5,3316.4,0.0302]
["bitfinex","ETHUSD",1722283176582,6.331962,3316.5,3316.4,0.0302]
["bitfinex","ETHUSD",1722283176921,3.316742,3316.5,3316.4,0.0302]
["bitfinex","ETHUSD",1722283177417,3.01513,3316.6,3316.4,0.0302]
["bitfinex","ETHUSD",1722283178723,3.01501,3316.8,3316.4,0.0302]
["bitfinex","ETHUSD",1722283180409,3.01441,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722283180613,3.01441,3317.4,3316.5,2.4824]
["bitfinex","ETHUSD",1722283180807,3.01459,3317.2,3316.5,5.49762]
["bitfinex","ETHUSD",1722283181192,3.01441,3317.4,3316.5,5.49762]
["bitfinex","ETHUSD",1722283181397,3.01441,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722283181598,3.0145,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722283181805,3.01442,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722283182003,3.01425,3317.6,3316.6,3.01513]
["bitfinex","ETHUSD",1722283182407,3.01446,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1722283183103,2.3269,3317.8,3316.5,2.4824]
["bitfinex","ETHUSD",1722283183303,3.01484,3317.0,3316.5,2.4824]
["bitfinex","ETHUSD",1722283183690,3.01484,3317.0,3316.1,5.455]
["bitfinex","ETHUSD",1722283184027,3.01489,3316.9,3316.1,2.455]
["bitfinex","ETHUSD",1722283184338,3.01522,3316.5,3316.1,2.455]
["bitfinex","ETHUSD",1722283185004,3.01537,3316.4,3315.7,2.2991]
["bitfinex","ETHUSD",1722283185547,3.01534,3316.4,3315.7,2.2991]
["bitfinex","ETHUSD",1722283187441,3.0155,3316.2,3315.7,2.2991]
["bitfinex","ETHUSD",1722283188513,3.01567,3316.1,3315.7,2.2991]
["bitfinex","ETHUSD",1722283188747,3.01585,3315.9,3314.8,2.3353]
["bitfinex","ETHUSD",1722283188944,3.01585,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1722283189312,2.68,3316.4,3314.9,3.01665]
["bitfinex","ETHUSD",1722283189515,3.01579,3315.9,3314.9,3.01665]
["bitfinex","ETHUSD",1722283189763,3.01579,3315.9,3315.0,3.01658]
["bitfinex","ETHUSD",1722283190119,3.01592,3315.8,3315.0,3.01658]
["bitfinex","ETHUSD",1722283190415,3.01542,3316.3,3315.3,5.69629]
["bitfinex","ETHUSD",1722283190615,2.2797,3317.0,3315.5,3.01612]
["bitfinex","ETHUSD",1722283190616,3.0154,3316.4,3315.5,3.01612]
["bitfinex","ETHUSD",1722283190817,3.0154,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1722283191051,3.01515,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1722283191369,3.01496,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1722283191746,3.01487,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722283192293,3.01495,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1722283192648,3.01479,3317.0,3316.2,3.01549]
["bitfinex","ETHUSD",1722283192989,3.01487,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1722283193179,3.01468,3317.1,3315.8,2.3342]
["bitfinex","ETHUSD",1722283193180,3.01468,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1722283193483,3.01433,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1722283194751,3.01441,3317.4,3316.6,3.01512]
["bitfinex","ETHUSD",1722283195388,3.0145,3317.3,3316.5,2.4197]
["bitfinex","ETHUSD",1722283195893,3.01502,3316.8,3316.1,2.4695]
["bitfinex","ETHUSD",1722283196203,3.01523,3316.5,3316.1,2.4695]
["bitfinex","ETHUSD",1722283196493,3.01502,3316.8,3316.1,2.4695]
["bitfinex","ETHUSD",1722283196694,3.01487,3316.9,3316.1,5.48507]
["bitfinex","ETHUSD",1722283196859,3.01496,3316.8,3316.1,5.48507]
["bitfinex","ETHUSD",1722283197268,3.0148,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1722283197465,3.01459,3317.2,3316.2,3.01548]
["bitfinex","ETHUSD",1722283197466,3.01486,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722283197772,3.01486,3316.9,3316.1,2.4997]
["bitfinex","ETHUSD",1722283197773,3.01505,3316.7,3316.1,2.4997]
["bitfinex","ETHUSD",1722283197971,3.01515,3316.6,3316.1,2.4997]
["bitfinex","ETHUSD",1722283198294,3.01486,3316.9,3316.1,2.4997]
["bitfinex","ETHUSD",1722283198598,3.01486,3316.9,3316.1,5.51528]
["bitfinex","ETHUSD",1722283199291,3.01468,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1722283199494,3.01452,3317.3,3316.6,2.2636]
["bitfinex","ETHUSD",1722283199680,3.01459,3317.2,3316.7,0.06029467]
["bitfinex","ETHUSD",1722283200081,3.01447,3317.4,3316.7,0.06029467]
["bitfinex","ETHUSD",1722283200288,3.01434,3317.5,3316.7,3.07532467]
["bitfinex","ETHUSD",1722283200599,3.01456,3317.3,3316.7,0.06029467]
["bitfinex","ETHUSD",1722283201474,3.01456,3317.3,3316.6,5.27873]
["bitfinex","ETHUSD",1722283201475,3.0143,3317.6,3316.6,2.2636]
["bitfinex","ETHUSD",1722283201686,3.01472,3317.1,3316.2,5.43322]
["bitfinex","ETHUSD",1722283201891,3.0146,3317.2,3316.4,3.01531]
["bitfinex","ETHUSD",1722283202090,3.01451,3317.3,3316.2,5.43323]
["bitfinex","ETHUSD",1722283202263,3.01478,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1722283202461,13.06375,3318.2,3316.3,3.0]
["bitfinex","ETHUSD",1722283202462,3.01486,3316.9,3316.3,3.0]
["bitfinex","ETHUSD",1722283202693,3.01486,3316.9,3316.2,8.43329]
["bitfinex","ETHUSD",1722283202946,3.01535,3316.4,3316.1,0.0302]
["bitfinex","ETHUSD",1722283203115,0.602955,3316.9,3316.1,0.0302]
["bitfinex","ETHUSD",1722283203116,3.01549,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283203380,3.0153,3316.5,3316.1,0.0302]
["bitfinex","ETHUSD",1722283203595,3.01508,3316.7,3316.1,0.0302]
["bitfinex","ETHUSD",1722283203995,3.01489,3316.9,3316.1,0.0302]
["bitfinex","ETHUSD",1722283203996,3.01514,3316.6,3316.1,0.0302]
["bitfinex","ETHUSD",1722283204810,3.01495,3316.8,3316.1,3.04578]
["bitfinex","ETHUSD",1722283205019,3.01486,3316.9,3316.2,3.07575594]
["bitfinex","ETHUSD",1722283205182,6.1959,3318.0,3316.1,0.0302]
["bitfinex","ETHUSD",1722283205183,3.01447,3317.4,3316.1,0.0302]
["bitfinex","ETHUSD",1722283205372,3.01498,3316.8,3316.1,0.0302]
["bitfinex","ETHUSD",1722283205574,3.01499,3316.8,3316.1,0.0302]
["bitfinex","ETHUSD",1722283205783,3.01504,3316.7,3316.1,0.0302]
["bitfinex","ETHUSD",1722283206585,3.01533,3316.4,3316.1,0.0302]
["bitfinex","ETHUSD",1722283207143,4.9706,3317.0,3316.1,0.0302]
["bitfinex","ETHUSD",1722283207144,3.01549,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283208906,6.03098,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283211048,3.01549,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283211913,6.03098,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283212820,14.38537,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283213030,16.125444,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283213655,18.805444,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283214150,19.355444,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283214445,22.370934,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283215111,19.355444,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283215308,16.675444,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283217033,13.109954,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283217345,3.01549,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283218160,6.03098,3316.2,3316.1,0.0302]
["bitfinex","ETHUSD",1722283220860,3.01543,3316.3,3316.1,0.0302]
["bitfinex","ETHUSD",1722283221063,3.01528,3316.5,3316.1,0.0302]
["bitfinex","ETHUSD",1722283221668,3.0151,3316.7,3316.1,2.4519]
["bitfinex","ETHUSD",1722283222945,3.01489,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1722283223140,3.01469,3317.1,3316.1,2.4519]
["bitfinex","ETHUSD",1722283223141,3.01469,3317.1,3316.3,3.0154]
["bitfinex","ETHUSD",1722283223342,3.0,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1722283223574,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722283223886,3.01434,3317.5,3316.7,2.4837]
["bitfinex","ETHUSD",1722283224086,3.014,3317.9,3316.7,2.4837]
["bitfinex","ETHUSD",1722283224087,3.01441,3317.4,3316.7,2.4837]
["bitfinex","ETHUSD",1722283224255,3.01441,3317.4,3316.7,5.49873]
["bitfinex","ETHUSD",1722283224462,10.38425,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722283224656,3.01441,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722283224857,3.01441,3317.4,3316.7,2.4837]
["bitfinex","ETHUSD",1722283225072,1.45388,3317.9,3316.7,2.4837]
["bitfinex","ETHUSD",1722283225073,3.0145,3317.3,3316.7,2.4837]
["bitfinex","ETHUSD",1722283225649,3.01474,3317.1,3316.4,2.4744]
["bitfinex","ETHUSD",1722283225848,3.01469,3317.1,3316.4,5.48971]
["bitfinex","ETHUSD",1722283226560,3.01431,3317.5,3316.6,3.01513]
["bitfinex","ETHUSD",1722283226858,4.46792,3317.9,3316.7,3.01497]
["bitfinex","ETHUSD",1722283226859,3.01441,3317.4,3316.7,3.01497]
["bitfinex","ETHUSD",1722283227044,3.01425,3317.6,3316.8,3.01494]
["bitfinex","ETHUSD",1722283227250,3.01425,3317.6,3316.9,3.01485]
["bitfinex","ETHUSD",1722283227451,3.01407,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1722283227677,3.01413,3317.7,3317.0,3.01471]
["bitfinex","ETHUSD",1722283227893,1.45388,3317.9,3317.0,3.01471]
["bitfinex","ETHUSD",1722283227894,3.01424,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1722283228246,3.01411,3317.8,3317.1,2.4744]
["bitfinex","ETHUSD",1722283228451,3.01411,3317.8,3317.1,5.48906]
["bitfinex","ETHUSD",1722283228660,3.01413,3317.7,3317.1,2.4744]
["bitfinex","ETHUSD",1722283229293,6.028,3317.9,3317.1,5.48907]
["bitfinex","ETHUSD",1722283229601,3.01398,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722283229886,3.01386,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722283230086,3.01386,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1722283230594,3.01406,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722283230768,3.01406,3317.8,3317.1,2.4744]
["bitfinex","ETHUSD",1722283231085,3.01406,3317.8,3317.1,5.48907]
["bitfinex","ETHUSD",1722283231396,3.01413,3317.7,3317.1,2.4744]
["bitfinex","ETHUSD",1722283231764,3.01413,3317.7,3316.8,3.01492]
["bitfinex","ETHUSD",1722283231765,3.01413,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722283232888,3.01433,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1722283233196,3.01451,3317.3,3316.8,2.3087]
["bitfinex","ETHUSD",1722283233964,3.01488,3316.9,3316.4,2.4524]
["bitfinex","ETHUSD",1722283234166,2.4275,3317.4,3316.4,2.4524]
["bitfinex","ETHUSD",1722283234167,3.01468,3317.1,3316.4,2.4524]
["bitfinex","ETHUSD",1722283234493,3.01452,3317.3,3316.4,2.4524]
["bitfinex","ETHUSD",1722283234697,3.01452,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722283234891,8.107,3317.6,3316.6,2.68]
["bitfinex","ETHUSD",1722283235109,8.107,3317.6,3315.2,0.63151267]
["bitfinex","ETHUSD",1722283235110,3.01389,3318.0,3317.0,2.68]
["bitfinex","ETHUSD",1722283235391,3.01389,3318.0,3317.2,3.01456]
["bitfinex","ETHUSD",1722283235695,3.01395,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1722283235862,3.01406,3317.8,3317.0,5.6947]
["bitfinex","ETHUSD",1722283236067,3.01406,3317.8,3316.9,5.46726]
["bitfinex","ETHUSD",1722283236068,3.01429,3317.6,3316.9,5.46726]
["bitfinex","ETHUSD",1722283236282,3.01426,3317.6,3316.9,2.4524]
["bitfinex","ETHUSD",1722283236498,0.301426,3317.5,3316.9,2.4524]
["bitfinex","ETHUSD",1722283236655,3.01446,3317.4,3316.9,2.4524]
["bitfinex","ETHUSD",1722283237250,3.0145,3317.3,3316.5,2.4524]
["bitfinex","ETHUSD",1722283237594,3.01459,3317.2,3316.5,5.46755]
["bitfinex","ETHUSD",1722283237997,3.01468,3317.1,3316.5,5.46755]
["bitfinex","ETHUSD",1722283238500,3.01425,3317.6,3316.5,2.51269871]
["bitfinex","ETHUSD",1722283238788,3.01425,3317.6,3316.8,3.01495]
["bitfinex","ETHUSD",1722283239152,3.01442,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1722283239353,3.01442,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1722283240590,3.01442,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1722283241791,3.01457,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1722283242491,3.01457,3317.3,3316.5,2.4524]
["bitfinex","ETHUSD",1722283242492,3.01473,3317.1,3316.5,2.4524]
["bitfinex","ETHUSD",1722283242689,3.01473,3317.1,3316.5,5.4524]
["bitfinex","ETHUSD",1722283243056,3.01473,3317.1,3316.5,5.46762]
["bitfinex","ETHUSD",1722283243257,3.01473,3317.1,3316.5,2.4524]
["bitfinex","ETHUSD",1722283243781,3.61766,3317.1,3316.3,3.0]
["bitfinex","ETHUSD",1722283243997,3.01514,3316.6,3316.1,2.2868]
["bitfinex","ETHUSD",1722283244314,2.2848,3317.6,3315.8,5.69583]
["bitfinex","ETHUSD",1722283244315,2.2848,3317.0,3315.8,7.98263]
["bitfinex","ETHUSD",1722283244474,3.01526,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1722283245815,3.01511,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1722283246019,3.01511,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1722283246223,3.0149,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1722283246380,3.0149,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1722283246689,3.01496,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1722283246902,3.01496,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722283247103,3.01506,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1722283247783,3.01495,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1722283247998,3.0148,3317.0,3316.3,3.01532]
["bitfinex","ETHUSD",1722283248207,3.01469,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1722283248383,10.38458,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1722283248626,3.01459,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1722283248838,3.01446,3317.4,3316.7,3.01504]
["bitfinex","ETHUSD",1722283249016,3.01451,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1722283249212,0.544158,3317.8,3316.7,3.01504]
["bitfinex","ETHUSD",1722283249213,3.01438,3317.5,3316.7,3.01504]
["bitfinex","ETHUSD",1722283249538,3.01446,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1722283251935,2.4976,3318.0,3316.9,2.3037]
["bitfinex","ETHUSD",1722283252151,3.01392,3318.0,3317.3,3.01441]
["bitfinex","ETHUSD",1722283252443,3.01392,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722283252724,3.01396,3317.9,3317.2,3.07480416]
["bitfinex","ETHUSD",1722283253024,3.01392,3318.0,3317.2,3.07480416]
["bitfinex","ETHUSD",1722283253025,3.01406,3317.8,3317.2,3.07480416]
["bitfinex","ETHUSD",1722283253403,3.01406,3317.8,3317.2,3.01452]
["bitfinex","ETHUSD",1722283253987,6.02785,3318.0,3317.2,3.01452]
["bitfinex","ETHUSD",1722283254244,6.02785,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722283254838,3.01395,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722283256239,3.01383,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1722283256423,3.01388,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1722283258014,2.2823,3318.4,3317.5,2.46868198]
["bitfinex","ETHUSD",1722283258015,3.01351,3318.4,3317.5,2.46868198]
["bitfinex","ETHUSD",1722283258345,3.01351,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1722283258346,3.01359,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1722283258840,3.01351,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1722283259350,3.0136,3318.3,3317.6,3.01417]
["bitfinex","ETHUSD",1722283259715,3.0136,3318.3,3317.6,3.04437]
["bitfinex","ETHUSD",1722283260550,3.0135,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1722283261146,3.0136,3318.3,3317.6,3.10463865]
["bitfinex","ETHUSD",1722283261314,3.0136,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1722283261520,3.01377,3318.1,3317.6,0.0302]
["bitfinex","ETHUSD",1722283262620,2.4385,3318.8,3317.6,0.0302]
["bitfinex","ETHUSD",1722283262621,3.01404,3317.8,3317.6,0.0302]
["bitfinex","ETHUSD",1722283262820,3.01392,3318.0,3317.6,0.0302]
["bitfinex","ETHUSD",1722283263014,3.01404,3317.8,3317.6,0.0302]
["bitfinex","ETHUSD",1722283263260,3.01392,3318.0,3317.6,0.0302]
["bitfinex","ETHUSD",1722283263463,3.01402,3317.9,3317.6,0.0302]
["bitfinex","ETHUSD",1722283263665,3.0141,3317.8,3317.6,0.0302]
["bitfinex","ETHUSD",1722283264005,6.02826,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283264146,6.631086,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283264353,3.616956,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283266051,3.01372,3318.2,3317.6,0.0302]
["bitfinex","ETHUSD",1722283266366,3.0137,3318.2,3317.6,0.0302]
["bitfinex","ETHUSD",1722283266557,3.01395,3317.9,3317.6,0.0302]
["bitfinex","ETHUSD",1722283267704,3.01412,3317.8,3317.6,0.0302]
["bitfinex","ETHUSD",1722283268081,3.01413,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283270179,9.04239,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283270380,6.02826,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283270897,3.01413,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283271580,6.02826,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283271782,6.859666,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283272491,9.873796,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283273183,12.178996,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283273797,21.921126,3317.7,3317.6,0.0302]
["bitfinex","ETHUSD",1722283274378,21.921126,3317.7,3317.6,1e-05]
["bitfinex","ETHUSD",1722283274779,21.921126,3317.7,3315.5,5.46083]
["bitfinex","ETHUSD",1722283274780,3.01533,3316.4,3315.5,5.46083]
["bitfinex","ETHUSD",1722283275633,3.01545,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1722283275927,3.01541,3316.3,3315.6,0.06031486]
["bitfinex","ETHUSD",1722283276477,3.01523,3316.5,3315.7,3.01591]
["bitfinex","ETHUSD",1722283276679,3.01523,3316.5,3315.8,3.07614486]
["bitfinex","ETHUSD",1722283276680,3.01522,3316.5,3315.8,3.07614486]
["bitfinex","ETHUSD",1722283276928,3.01532,3316.4,3315.6,3.07632066]
["bitfinex","ETHUSD",1722283277316,3.01566,3316.1,3315.5,2.4447]
["bitfinex","ETHUSD",1722283277484,0.301532,3316.4,3315.5,2.4447]
["bitfinex","ETHUSD",1722283277485,3.316852,3316.4,3315.5,2.4447]
["bitfinex","ETHUSD",1722283277689,3.01551,3316.2,3315.5,2.50501541]
["bitfinex","ETHUSD",1722283278329,2.4608,3317.0,3315.5,2.4447]
["bitfinex","ETHUSD",1722283278330,3.01563,3316.1,3315.5,2.4447]
["bitfinex","ETHUSD",1722283278545,3.0155,3316.2,3315.5,5.46081]
["bitfinex","ETHUSD",1722283278847,0.79608,3316.9,3315.7,3.01594]
["bitfinex","ETHUSD",1722283278848,3.01533,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722283279004,3.618377,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722283279191,3.01533,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1722283279394,2.4608,3317.0,3315.5,5.46083]
["bitfinex","ETHUSD",1722283279395,3.01497,3316.8,3315.9,3.01575]
["bitfinex","ETHUSD",1722283279746,3.01495,3316.8,3316.2,2.3656]
["bitfinex","ETHUSD",1722283280043,3.01478,3317.0,3316.2,5.38108]
["bitfinex","ETHUSD",1722283280206,3.01487,3316.9,3316.2,5.38108]
["bitfinex","ETHUSD",1722283280606,3.01442,3317.4,3316.2,5.38108]
["bitfinex","ETHUSD",1722283280851,3.01432,3317.5,3316.3,0.06030445]
["bitfinex","ETHUSD",1722283281145,2.4397,3317.9,3316.6,3.01511]
["bitfinex","ETHUSD",1722283281146,3.01422,3317.6,3316.6,3.01511]
["bitfinex","ETHUSD",1722283281303,3.01422,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1722283281642,5.45334,3318.3,3316.7,2.2554]
["bitfinex","ETHUSD",1722283281643,3.01414,3317.7,3316.7,2.2554]
["bitfinex","ETHUSD",1722283281818,3.01372,3318.2,3316.7,2.2554]
["bitfinex","ETHUSD",1722283281819,3.01422,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1722283282062,3.01422,3317.6,3316.7,2.2554]
["bitfinex","ETHUSD",1722283282063,3.01432,3317.5,3316.7,5.27039]
["bitfinex","ETHUSD",1722283282251,3.01432,3317.5,3316.8,3.01494]
["bitfinex","ETHUSD",1722283282570,0.545342,3318.1,3316.7,2.2554]
["bitfinex","ETHUSD",1722283282571,3.01405,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1722283282885,3.01414,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1722283283382,3.01395,3317.9,3316.9,3.01484]
["bitfinex","ETHUSD",1722283283383,3.01395,3317.9,3316.9,0.06028915]
["bitfinex","ETHUSD",1722283283586,2.4397,3318.3,3317.0,3.01476]
["bitfinex","ETHUSD",1722283283587,3.01377,3318.1,3317.0,3.01476]
["bitfinex","ETHUSD",1722283283884,2.4397,3318.3,3316.7,5.2554]
["bitfinex","ETHUSD",1722283283885,3.01388,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1722283285029,3.01378,3318.1,3317.1,3.01467]
["bitfinex","ETHUSD",1722283285235,3.01417,3317.7,3317.0,3.01476]
["bitfinex","ETHUSD",1722283286666,3.01423,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1722283287279,3.01414,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1722283287484,3.01414,3317.7,3316.9,3.01481]
["bitfinex","ETHUSD",1722283287693,3.01414,3317.7,3317.0,0.06028751]
["bitfinex","ETHUSD",1722283288505,3.01396,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1722283288808,3.01396,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1722283289110,3.01379,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1722283289310,3.01379,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1722283289485,3.01368,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1722283289684,3.01359,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722283290375,3.01341,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1722283290578,3.0136,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722283290925,3.01368,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1722283291105,3.01368,3318.2,3317.5,3.07456859]
["bitfinex","ETHUSD",1722283291474,3.01368,3318.2,3317.6,3.01422]
["bitfinex","ETHUSD",1722283292705,3.0136,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1722283293750,3.0136,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1722283294216,1.038341,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722283294435,3.0135,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1722283295653,3.01323,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1722283295806,2.2754,3319.1,3318.0,3.01384]
["bitfinex","ETHUSD",1722283295807,3.01288,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1722283296009,0.301288,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1722283296764,3.01247,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1722283296908,3.01252,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1722283297104,3.01252,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1722283298420,3.0126,3319.4,3318.7,5.49482]
["bitfinex","ETHUSD",1722283298659,3.313852,3319.4,3318.7,5.49482]
["bitfinex","ETHUSD",1722283298859,3.01268,3319.3,3318.7,2.4816]
["bitfinex","ETHUSD",1722283299154,0.301252,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1722283299359,3.01241,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1722283299515,3.01252,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1722283300853,3.01243,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722283301280,3.01208,3320.0,3319.1,0.0602533]
["bitfinex","ETHUSD",1722283301459,3.313288,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1722283302956,0.301208,3320.0,3319.2,3.01276]
["bitfinex","ETHUSD",1722283303163,3.01195,3320.1,3319.5,3.01242]
["bitfinex","ETHUSD",1722283305174,3.01186,3320.2,3319.5,3.01242]
["bitfinex","ETHUSD",1722283305375,3.01186,3320.2,3319.5,3.07266677]
["bitfinex","ETHUSD",1722283307364,3.01186,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722283307907,3.01186,3320.2,3319.5,0.06024225]
["bitfinex","ETHUSD",1722283308066,3.01186,3320.2,3319.5,3.07271225]
["bitfinex","ETHUSD",1722283310105,3.01196,3320.1,3319.5,0.06024225]
["bitfinex","ETHUSD",1722283310470,3.01205,3320.0,3319.4,5.37489]
["bitfinex","ETHUSD",1722283310873,3.01196,3320.1,3319.4,5.37489]
["bitfinex","ETHUSD",1722283311681,3.01196,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722283312114,3.01196,3320.1,3319.5,3.07273232]
["bitfinex","ETHUSD",1722283316437,3.01225,3319.8,3319.1,3.01283]
["bitfinex","ETHUSD",1722283316637,3.01199,3320.1,3319.2,3.01277]
["bitfinex","ETHUSD",1722283316938,10.38129,3320.9,3319.5,3.01242]
["bitfinex","ETHUSD",1722283316939,3.01188,3320.2,3319.5,3.01242]
["bitfinex","ETHUSD",1722283317100,3.01188,3320.2,3319.5,3.07266239]
["bitfinex","ETHUSD",1722283317604,6.02383,3320.2,3319.5,3.07266239]
["bitfinex","ETHUSD",1722283317914,3.01197,3320.1,3319.5,3.07266239]
["bitfinex","ETHUSD",1722283318727,3.01172,3320.4,3319.5,0.06024239]
["bitfinex","ETHUSD",1722283319109,3.01192,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1722283319751,3.01213,3320.0,3319.4,5.4406]
["bitfinex","ETHUSD",1722283320110,3.01179,3320.3,3319.6,3.01241]
["bitfinex","ETHUSD",1722283320312,3.0117,3320.4,3319.6,3.01241]
["bitfinex","ETHUSD",1722283320933,3.0117,3320.4,3319.5,0.06024245]
["bitfinex","ETHUSD",1722283320934,3.01197,3320.1,3319.5,0.06024245]
["bitfinex","ETHUSD",1722283321151,3.01197,3320.1,3319.3,3.0]
["bitfinex","ETHUSD",1722283321363,3.01206,3320.0,3319.3,6.01262]
["bitfinex","ETHUSD",1722283321665,3.01206,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722283321962,3.01191,3320.2,3319.5,3.07272242]
["bitfinex","ETHUSD",1722283322450,3.01196,3320.1,3319.5,3.07272242]
["bitfinex","ETHUSD",1722283322827,3.01196,3320.1,3319.3,6.01831]
["bitfinex","ETHUSD",1722283323159,3.01214,3319.9,3319.3,6.01831]
["bitfinex","ETHUSD",1722283323322,3.01214,3319.9,3319.3,3.0057]
["bitfinex","ETHUSD",1722283323530,3.01214,3319.9,3319.3,6.01837]
["bitfinex","ETHUSD",1722283323839,3.01196,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1722283325648,3.01179,3320.3,3319.4,3.07283698]
["bitfinex","ETHUSD",1722283325649,3.01193,3320.2,3319.4,3.07283698]
["bitfinex","ETHUSD",1722283325858,3.01193,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1722283326059,3.01193,3320.2,3319.6,2.2716]
["bitfinex","ETHUSD",1722283326221,3.01175,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1722283326423,3.01178,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722283328321,3.01178,3320.3,3319.7,3.0182]
["bitfinex","ETHUSD",1722283328964,2.3594,3320.8,3319.7,2.6859]
["bitfinex","ETHUSD",1722283328965,3.01144,3320.7,3319.7,2.6859]
["bitfinex","ETHUSD",1722283329266,2.2598,3321.4,3320.4,3.01168]
["bitfinex","ETHUSD",1722283329469,2.2598,3321.4,3320.5,3.01156]
["bitfinex","ETHUSD",1722283329470,3.01096,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1722283329774,3.01096,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722283329938,2.48578,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1722283330125,3.01089,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1722283330320,2.48578,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722283330321,5.49663,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722283330521,3.23683,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1722283330968,0.22598,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722283331136,3.0107,3321.5,3320.9,5.27012]
["bitfinex","ETHUSD",1722283331338,3.01038,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722283331543,3.01038,3321.9,3321.1,3.01096]
["bitfinex","ETHUSD",1722283331871,3.01038,3321.9,3321.0,0.06021809]
["bitfinex","ETHUSD",1722283331872,3.0102,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722283332071,0.30102,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722283332467,0.30102,3322.0,3321.3,3.01082]
["bitfinex","ETHUSD",1722283332643,0.30102,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1722283333038,3.31126,3322.0,3321.2,3.01093]
["bitfinex","ETHUSD",1722283333363,3.31126,3322.0,3321.3,3.01085]
["bitfinex","ETHUSD",1722283334866,3.31126,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1722283335165,0.30102,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1722283335365,3.00999,3322.3,3321.4,3.01075]
["bitfinex","ETHUSD",1722283335868,3.01022,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1722283336225,3.01022,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722283336657,10.5164331,3322.7,3321.6,2.31230848]
["bitfinex","ETHUSD",1722283336658,0.1464331,3322.7,3321.6,2.31230848]
["bitfinex","ETHUSD",1722283336844,3.00978,3322.5,3321.9,3.01027]
["bitfinex","ETHUSD",1722283337049,0.1464331,3322.7,3321.9,3.01027]
["bitfinex","ETHUSD",1722283337050,0.1464331,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1722283337390,0.1464331,3322.7,3321.7,2.68]
["bitfinex","ETHUSD",1722283337391,0.1464331,3322.7,3322.4,3.00985]
["bitfinex","ETHUSD",1722283337729,0.1464331,3322.7,3322.3,3.07009287]
["bitfinex","ETHUSD",1722283337979,0.1464331,3322.7,3322.4,3.00983]
["bitfinex","ETHUSD",1722283338178,0.1464331,3322.7,3322.3,3.07014287]
["bitfinex","ETHUSD",1722283338474,0.1464331,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1722283338828,0.1464331,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722283340072,0.1464331,3322.7,3322.6,3.06987812]
["bitfinex","ETHUSD",1722283340274,0.1464331,3322.7,3322.6,6.07956812]
["bitfinex","ETHUSD",1722283341527,0.00036264,3322.7,3322.6,6.07956812]
["bitfinex","ETHUSD",1722283341730,0.00036264,3322.7,3322.6,3.06987812]
["bitfinex","ETHUSD",1722283341944,0.00036264,3322.7,3322.6,0.06018812]
["bitfinex","ETHUSD",1722283342142,0.00036264,3322.7,3322.5,3.06996334]
["bitfinex","ETHUSD",1722283343183,0.00036264,3322.7,3321.4,3.0107]
["bitfinex","ETHUSD",1722283343184,0.00036264,3322.7,3321.9,5.34102]
["bitfinex","ETHUSD",1722283343382,0.00036264,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1722283344472,3.00996264,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1722283344654,3.0097,3322.6,3321.9,2.3307]
["bitfinex","ETHUSD",1722283344857,3.0097,3322.6,3321.9,8.34101]
["bitfinex","ETHUSD",1722283345273,3.0097,3322.6,3321.9,8.34671]
["bitfinex","ETHUSD",1722283345583,3.00998264,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1722283345834,0.00036264,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1722283345986,0.00036264,3322.7,3321.9,8.34671]
["bitfinex","ETHUSD",1722283345987,0.00036264,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722283346146,0.00036264,3322.7,3322.6,5.52547652]
["bitfinex","ETHUSD",1722283347644,0.00036264,3322.7,3322.6,8.53516652]
["bitfinex","ETHUSD",1722283348469,0.00036264,3322.7,3322.6,2.4556]
["bitfinex","ETHUSD",1722283349138,0.00036264,3322.7,3322.6,5.46529]
["bitfinex","ETHUSD",1722283349339,0.00036264,3322.7,3322.6,5.52547351]
["bitfinex","ETHUSD",1722283350187,0.00036264,3322.7,3322.2,2.2682]
["bitfinex","ETHUSD",1722283350354,0.00036264,3322.7,3322.2,5.2682]
["bitfinex","ETHUSD",1722283350552,0.00036264,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722283351688,0.00036264,3322.7,3322.6,0.0059]
["bitfinex","ETHUSD",1722283355990,0.00036264,3322.7,3322.6,3.07577369]
["bitfinex","ETHUSD",1722283356901,0.00036264,3322.7,3322.6,6.08546369]
["bitfinex","ETHUSD",1722283357297,0.00036264,3322.7,3322.6,12.09515369]
["bitfinex","ETHUSD",1722283357506,3.00842,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1722283357819,3.00842,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1722283358003,3.00842,3324.0,3323.5,0.06017139]
["bitfinex","ETHUSD",1722283358520,2.4194,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722283358688,3.0078,3324.7,3323.7,0.0601683]
["bitfinex","ETHUSD",1722283358878,3.00799,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1722283359290,3.00785,3324.7,3323.9,3.00844]
["bitfinex","ETHUSD",1722283359670,3.00761,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1722283359878,3.00761,3324.9,3324.2,3.06836705]
["bitfinex","ETHUSD",1722283360175,3.00761,3324.9,3324.3,0.06015687]
["bitfinex","ETHUSD",1722283360372,3.00771,3324.8,3324.3,0.06015687]
["bitfinex","ETHUSD",1722283360627,3.0078,3324.7,3324.3,0.06015687]
["bitfinex","ETHUSD",1722283360786,3.0078,3324.7,3323.9,5.35155]
["bitfinex","ETHUSD",1722283361017,3.0079,3324.6,3323.7,3.00864]
["bitfinex","ETHUSD",1722283361244,3.00803,3324.5,3323.7,3.00864]
["bitfinex","ETHUSD",1722283361456,3.0079,3324.6,3323.7,3.00864]
["bitfinex","ETHUSD",1722283361457,3.00812,3324.4,3323.7,3.00864]
["bitfinex","ETHUSD",1722283362245,3.00832,3324.2,3323.5,2.2567]
["bitfinex","ETHUSD",1722283362459,2.3077,3324.4,3323.1,5.43211]
["bitfinex","ETHUSD",1722283362610,3.00845,3324.0,3323.1,5.43213]
["bitfinex","ETHUSD",1722283362813,3.00857,3323.9,3323.2,0.06017383]
["bitfinex","ETHUSD",1722283363049,3.03559514,3323.9,3323.2,0.06017383]
["bitfinex","ETHUSD",1722283363407,3.00857,3323.9,3323.2,0.06017383]
["bitfinex","ETHUSD",1722283363647,3.00857,3323.9,3323.1,2.4229]
["bitfinex","ETHUSD",1722283363950,3.00861,3323.8,3323.1,5.43207]
["bitfinex","ETHUSD",1722283364665,3.00857,3323.9,3322.8,3.00948]
["bitfinex","ETHUSD",1722283364853,0.300857,3323.9,3322.6,2.4388]
["bitfinex","ETHUSD",1722283365056,3.00915,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722283365352,3.00903,3323.4,3322.6,3.00965]
["bitfinex","ETHUSD",1722283365858,3.00906,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1722283366915,3.00906,3323.3,3322.5,6.01943]
["bitfinex","ETHUSD",1722283367117,3.00906,3323.3,3322.6,6.00968]
["bitfinex","ETHUSD",1722283368152,3.00887,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722283368364,3.00897,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722283369156,3.00906,3323.3,3322.6,6.00968]
["bitfinex","ETHUSD",1722283369664,3.00893,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722283369857,3.00893,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722283370269,3.00827,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1722283370790,3.00843,3324.0,3323.3,3.00903]
["bitfinex","ETHUSD",1722283370968,2.3642,3324.5,3322.9,11.04128]
["bitfinex","ETHUSD",1722283371278,2.3642,3324.5,3322.9,6.00938]
["bitfinex","ETHUSD",1722283371279,3.00884,3323.6,3322.9,6.00938]
["bitfinex","ETHUSD",1722283371450,3.00894,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722283371786,3.00894,3323.5,3322.8,6.0095]
["bitfinex","ETHUSD",1722283371944,3.00871,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722283372281,3.00854,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1722283373497,3.0086,3323.8,3323.2,3.06930483]
["bitfinex","ETHUSD",1722283374370,3.0086,3323.8,3323.3,0.0059]
["bitfinex","ETHUSD",1722283375656,0.601702,3323.8,3323.3,0.0059]
["bitfinex","ETHUSD",1722283375856,3.00866,3323.8,3323.3,0.0116]
["bitfinex","ETHUSD",1722283376468,3.0087,3323.7,3323.3,0.0116]
["bitfinex","ETHUSD",1722283376693,3.00869,3323.7,3323.3,0.0116]
["bitfinex","ETHUSD",1722283377056,3.00878,3323.6,3323.3,0.0116]
["bitfinex","ETHUSD",1722283377692,3.00888,3323.5,3323.3,0.0116]
["bitfinex","ETHUSD",1722283379301,3.00854,3323.9,3323.3,0.0116]
["bitfinex","ETHUSD",1722283379467,3.00872,3323.7,3323.3,0.0116]
["bitfinex","ETHUSD",1722283379690,3.00878,3323.6,3323.3,0.0116]
["bitfinex","ETHUSD",1722283379908,3.00887,3323.5,3323.3,0.0116]
["bitfinex","ETHUSD",1722283380272,3.00896,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283380599,3.00873,3323.7,3323.3,0.0116]
["bitfinex","ETHUSD",1722283380777,3.00861,3323.8,3323.3,0.0116]
["bitfinex","ETHUSD",1722283380961,3.00895,3323.5,3323.3,0.0116]
["bitfinex","ETHUSD",1722283381161,3.00896,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283381703,3.00889,3323.5,3323.3,0.0116]
["bitfinex","ETHUSD",1722283382397,6.01792,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283383677,9.02688,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283383930,12.13848352,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283384229,11.57952352,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283384372,5.57056352,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283384693,3.00896,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283385124,3.00891,3323.5,3323.3,0.0116]
["bitfinex","ETHUSD",1722283385331,2.3742,3323.7,3323.3,0.0116]
["bitfinex","ETHUSD",1722283385629,3.00889,3323.5,3323.3,0.0116]
["bitfinex","ETHUSD",1722283385915,0.23742,3323.6,3323.3,0.0116]
["bitfinex","ETHUSD",1722283386134,3.00889,3323.5,3323.3,0.0116]
["bitfinex","ETHUSD",1722283386327,3.00896,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283386819,6.01792,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283386989,6.643454,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283387378,3.634494,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283387579,3.00896,3323.4,3323.3,0.0116]
["bitfinex","ETHUSD",1722283388722,3.00889,3323.5,3323.3,0.0116]
["bitfinex","ETHUSD",1722283389029,3.0086,3323.8,3323.3,0.0116]
["bitfinex","ETHUSD",1722283389524,6.01691,3324.0,3323.3,0.0116]
["bitfinex","ETHUSD",1722283389676,3.00851,3323.9,3323.3,0.0116]
["bitfinex","ETHUSD",1722283389881,3.00861,3323.8,3323.3,0.0116]
["bitfinex","ETHUSD",1722283390506,10.37825,3324.2,3323.3,0.0116]
["bitfinex","ETHUSD",1722283390721,3.0,3324.3,3323.3,0.0116]
["bitfinex","ETHUSD",1722283390722,3.30212911,3324.1,3323.3,0.0116]
["bitfinex","ETHUSD",1722283391021,3.00835,3324.1,3323.3,0.0116]
["bitfinex","ETHUSD",1722283391383,3.00848,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1722283391583,3.00842,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1722283391781,3.0084,3324.1,3323.3,0.07177288]
["bitfinex","ETHUSD",1722283392126,5.28757324,3325.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722283392127,3.00842,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722283394386,3.0083,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722283395407,3.00816,3324.3,3323.4,3.0089]
["bitfinex","ETHUSD",1722283395408,3.00835,3324.1,3323.4,3.0089]
["bitfinex","ETHUSD",1722283396633,3.00835,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722283396835,3.00816,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722283396985,3.00828,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722283397493,3.00812,3324.4,3323.7,3.00869]
["bitfinex","ETHUSD",1722283397699,3.30204712,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722283397927,3.00838,3324.1,3323.5,3.00882]
["bitfinex","ETHUSD",1722283398302,3.00838,3324.1,3323.6,0.0059]
["bitfinex","ETHUSD",1722283399116,2.3982,3324.4,3323.6,0.0059]
["bitfinex","ETHUSD",1722283399423,3.00856,3323.9,3323.6,0.0059]
["bitfinex","ETHUSD",1722283399737,3.0,3324.9,3323.7,5.45526]
["bitfinex","ETHUSD",1722283399887,3.00784,3324.7,3324.0,3.00838]
["bitfinex","ETHUSD",1722283400285,3.00764,3324.9,3324.1,0.0601639]
["bitfinex","ETHUSD",1722283400483,0.29362307,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1722283400719,12.65901405,3325.7,3324.4,0.0601601]
["bitfinex","ETHUSD",1722283400720,3.00733,3325.2,3324.4,0.0601601]
["bitfinex","ETHUSD",1722283400923,3.00733,3325.2,3323.7,5.1266]
["bitfinex","ETHUSD",1722283400924,3.30115114,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1722283401134,0.29371114,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1722283401281,0.29371114,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722283402430,0.29371114,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722283402431,0.29371114,3325.0,3324.3,3.00808]
["bitfinex","ETHUSD",1722283402611,3.00761,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1722283402784,3.00761,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1722283402979,3.00761,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1722283403197,3.00744,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1722283403407,0.45997308,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722283403728,3.608912,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1722283404998,3.608912,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722283406834,3.00752,3325.0,3324.3,5.42197]
["bitfinex","ETHUSD",1722283407134,0.601472,3325.1,3324.3,5.42197]
["bitfinex","ETHUSD",1722283407329,3.0075,3325.1,3324.3,5.42197]
["bitfinex","ETHUSD",1722283407500,3.00758,3325.0,3324.5,0.0057]
["bitfinex","ETHUSD",1722283408198,3.00761,3324.9,3324.5,0.0057]
["bitfinex","ETHUSD",1722283410019,3.0,3325.2,3324.5,0.0057]
["bitfinex","ETHUSD",1722283410020,3.00787,3324.7,3324.5,0.0057]
["bitfinex","ETHUSD",1722283410230,3.0,3325.2,3324.5,0.0057]
["bitfinex","ETHUSD",1722283410231,3.308667,3324.6,3324.5,0.0057]
["bitfinex","ETHUSD",1722283410438,3.00788,3324.6,3324.5,0.0057]
["bitfinex","ETHUSD",1722283410900,3.00771,3324.8,3324.5,0.0057]
["bitfinex","ETHUSD",1722283413848,3.00779,3324.7,3324.5,0.0057]
["bitfinex","ETHUSD",1722283414173,3.00771,3324.8,3324.5,0.0057]
["bitfinex","ETHUSD",1722283414174,3.00788,3324.6,3324.5,0.0057]
["bitfinex","ETHUSD",1722283414684,3.308481,3324.8,3324.5,0.0057]
["bitfinex","ETHUSD",1722283414855,3.00755,3325.0,3324.5,0.0057]
["bitfinex","ETHUSD",1722283415469,6.00734,3325.2,3324.5,3.01366]
["bitfinex","ETHUSD",1722283415470,9.01475,3325.2,3324.5,3.01366]
["bitfinex","ETHUSD",1722283415644,3.00743,3325.1,3324.5,3.01366]
["bitfinex","ETHUSD",1722283415839,6.00734,3325.2,3324.5,3.01366]
["bitfinex","ETHUSD",1722283415840,6.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722283416255,3.0,3325.2,3324.8,3.00763]
["bitfinex","ETHUSD",1722283416470,3.0,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722283416671,6.00706,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722283416941,6.00706,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1722283416942,3.00716,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1722283417430,3.0,3325.3,3324.8,3.00762]
["bitfinex","ETHUSD",1722283417716,3.0,3325.3,3324.7,0.06015215]
["bitfinex","ETHUSD",1722283417912,3.0071,3325.5,3324.7,3.06786215]
["bitfinex","ETHUSD",1722283417913,3.00716,3325.4,3324.7,3.06786215]
["bitfinex","ETHUSD",1722283418128,3.00716,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722283418416,0.86359014,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722283418417,3.87057014,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722283418575,3.00709,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722283418774,3.00709,3325.5,3325.0,2.4077]
["bitfinex","ETHUSD",1722283418775,3.00707,3325.5,3325.0,2.4077]
["bitfinex","ETHUSD",1722283419399,3.00707,3325.5,3324.5,3.00793]
["bitfinex","ETHUSD",1722283419400,2.747607,3325.4,3324.3,2.4077]
["bitfinex","ETHUSD",1722283419584,3.0074,3325.2,3324.5,3.00797]
["bitfinex","ETHUSD",1722283419988,3.00744,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1722283420312,3.00744,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283420909,6.01488,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283421499,3.00744,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283423110,3.00742,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283423611,6.01484,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283423910,6.616324,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283425201,3.00742,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283425827,6.01484,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283426632,3.00742,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283429712,6.01484,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283429938,3.00742,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283430135,6.616322,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283430344,6.01484,3325.1,3325.0,0.0059]
["bitfinex","ETHUSD",1722283430547,6.01484,3325.1,3325.0,0.0116]
["bitfinex","ETHUSD",1722283431252,12.71233929,3325.1,3325.0,0.0116]
["bitfinex","ETHUSD",1722283431404,18.17773929,3325.1,3325.0,0.0116]
["bitfinex","ETHUSD",1722283431611,20.29624322,3325.1,3325.0,0.0116]
["bitfinex","ETHUSD",1722283432562,23.30366322,3325.1,3325.0,0.0116]
["bitfinex","ETHUSD",1722283433065,20.29624322,3325.1,3325.0,0.0116]
["bitfinex","ETHUSD",1722283438237,23.30366322,3325.1,3325.0,0.0116]
["bitfinex","ETHUSD",1722283439371,23.30366322,3325.1,3323.4,2.2667]
["bitfinex","ETHUSD",1722283439372,3.00833,3324.1,3323.4,2.2667]
["bitfinex","ETHUSD",1722283439514,3.00828,3324.2,3323.4,2.2667]
["bitfinex","ETHUSD",1722283439515,3.00876,3323.7,3323.4,2.2667]
["bitfinex","ETHUSD",1722283440941,3.00837,3324.1,3323.4,2.2667]
["bitfinex","ETHUSD",1722283441149,3.00824,3324.2,3323.4,2.2667]
["bitfinex","ETHUSD",1722283441352,3.00824,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722283444112,3.00824,3324.2,3323.4,5.33576281]
["bitfinex","ETHUSD",1722283444615,3.00849,3324.0,3323.4,5.27559]
["bitfinex","ETHUSD",1722283444816,3.0086,3323.8,3323.4,2.2667]
["bitfinex","ETHUSD",1722283445043,3.00849,3324.0,3323.4,2.2667]
["bitfinex","ETHUSD",1722283445412,6.01699,3324.0,3323.4,2.2667]
["bitfinex","ETHUSD",1722283445656,3.0086,3323.8,3323.4,2.2667]
["bitfinex","ETHUSD",1722283446862,3.0086,3323.8,3323.1,2.4643]
["bitfinex","ETHUSD",1722283447362,3.0086,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722283447788,3.00887,3323.5,3323.1,2.4643]
["bitfinex","ETHUSD",1722283449182,6.01783,3323.5,3323.1,2.4643]
["bitfinex","ETHUSD",1722283449381,3.00887,3323.5,3323.1,2.4643]
["bitfinex","ETHUSD",1722283450079,3.00898,3323.4,3323.1,2.4643]
["bitfinex","ETHUSD",1722283450285,3.00911,3323.3,3322.8,2.4851]
["bitfinex","ETHUSD",1722283450671,3.00887,3323.5,3322.8,5.49459]
["bitfinex","ETHUSD",1722283450983,3.00875,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1722283451186,3.00875,3323.7,3322.9,3.00938]
["bitfinex","ETHUSD",1722283451357,3.0088,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1722283451542,3.0088,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722283451738,3.0088,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1722283451943,3.0088,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1722283452243,3.00862,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1722283452440,3.0087,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1722283452939,3.00879,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722283453285,3.00879,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1722283453683,3.00862,3323.8,3323.1,6.01838]
["bitfinex","ETHUSD",1722283453887,3.00862,3323.8,3323.1,3.00916]
["bitfinex","ETHUSD",1722283454245,3.00878,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1722283455085,3.00862,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722283455387,3.00894,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1722283457444,3.00906,3323.3,3322.8,2.4851]
["bitfinex","ETHUSD",1722283457650,3.00906,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722283458077,3.00906,3323.3,3322.5,2.2608]
["bitfinex","ETHUSD",1722283458078,0.6018,3323.3,3322.5,2.2608]
["bitfinex","ETHUSD",1722283458278,2.2939,3323.6,3322.2,5.27084]
["bitfinex","ETHUSD",1722283458279,3.00952,3322.8,3322.2,5.27084]
["bitfinex","ETHUSD",1722283459218,3.00932,3323.1,3322.4,3.00979]
["bitfinex","ETHUSD",1722283460113,6.01875,3323.0,3322.4,3.00979]
["bitfinex","ETHUSD",1722283460277,3.00934,3323.0,3322.4,3.00979]
["bitfinex","ETHUSD",1722283461492,3.00934,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722283461705,3.00951,3322.8,3322.2,2.2608]
["bitfinex","ETHUSD",1722283462078,0.530269,3323.5,3322.4,3.00985]
["bitfinex","ETHUSD",1722283462280,3.00933,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722283462523,3.00942,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1722283463097,2.3568,3324.1,3322.8,2.68]
["bitfinex","ETHUSD",1722283463432,7.37,3324.2,3322.8,2.68]
["bitfinex","ETHUSD",1722283463433,3.00861,3323.8,3323.2,5.39701]
["bitfinex","ETHUSD",1722283463608,3.0085,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722283464193,0.737,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722283464422,3.00815,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1722283464737,3.00827,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722283466230,5.36489,3324.4,3323.7,3.00861]
["bitfinex","ETHUSD",1722283466443,5.36489,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1722283466444,3.00809,3324.4,3323.6,3.00872]
["bitfinex","ETHUSD",1722283466747,3.00815,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1722283466909,3.00815,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722283468952,0.30899738,3324.3,3323.2,2.3879]
["bitfinex","ETHUSD",1722283469136,3.0898638,3324.5,3323.2,5.39703]
["bitfinex","ETHUSD",1722283469457,2.3885,3324.1,3323.0,3.00928]
["bitfinex","ETHUSD",1722283469655,3.00878,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1722283469828,3.00863,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722283470209,3.00872,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722283471056,3.00872,3323.7,3322.8,5.47929]
["bitfinex","ETHUSD",1722283471057,3.00878,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283471259,0.601723,3323.7,3322.8,5.47929]
["bitfinex","ETHUSD",1722283471260,3.00887,3323.5,3322.8,5.47929]
["bitfinex","ETHUSD",1722283471567,3.00845,3324.0,3323.3,3.009]
["bitfinex","ETHUSD",1722283471854,2.3885,3324.1,3323.3,3.009]
["bitfinex","ETHUSD",1722283472037,3.00848,3324.0,3323.3,3.009]
["bitfinex","ETHUSD",1722283472236,3.548218,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1722283473523,3.548218,3323.9,3322.8,2.4698]
["bitfinex","ETHUSD",1722283473524,3.0086,3323.8,3322.9,3.00939]
["bitfinex","ETHUSD",1722283474144,3.00876,3323.7,3322.9,3.00939]
["bitfinex","ETHUSD",1722283474584,3.00869,3323.7,3323.0,3.00931]
["bitfinex","ETHUSD",1722283475378,3.00879,3323.6,3322.8,3.00945]
["bitfinex","ETHUSD",1722283475580,3.00887,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1722283475778,0.6556898,3323.7,3322.8,3.00945]
["bitfinex","ETHUSD",1722283475779,3.00896,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722283476276,3.00896,3323.4,3322.6,3.00962]
["bitfinex","ETHUSD",1722283477151,3.00906,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1722283477848,0.6556898,3323.7,3322.5,2.4371]
["bitfinex","ETHUSD",1722283478047,3.00869,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1722283478254,3.0087,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1722283478450,3.00869,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1722283478648,3.00869,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1722283478649,3.00879,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722283480081,3.00879,3323.6,3323.0,3.00928]
["bitfinex","ETHUSD",1722283480259,0.6556898,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722283480869,0.6556898,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1722283480870,3.00879,3323.6,3322.9,3.0094]
["bitfinex","ETHUSD",1722283481286,3.00879,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283481505,0.6556898,3323.7,3322.8,3.00943]
["bitfinex","ETHUSD",1722283481506,3.37531798,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1722283481709,3.00897,3323.4,3322.8,3.00943]
["bitfinex","ETHUSD",1722283482403,3.00875,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1722283482622,3.548208,3323.9,3322.6,0.06018452]
["bitfinex","ETHUSD",1722283482623,3.00878,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1722283482920,3.00869,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722283483218,3.3635108,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722283483518,3.3635108,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722283483931,3.3635108,3323.8,3323.0,3.00925]
["bitfinex","ETHUSD",1722283483932,3.00869,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1722283484075,3.69986388,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1722283486672,3.00889,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1722283487186,3.00889,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722283487389,3.00901,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722283487979,3.00893,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722283488590,3.00896,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722283489928,3.00896,3323.4,3322.3,3.00989]
["bitfinex","ETHUSD",1722283489929,3.00943,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1722283490131,3.00943,3322.9,3321.9,3.31063226]
["bitfinex","ETHUSD",1722283490132,3.013875,3323.4,3321.9,5.46592]
["bitfinex","ETHUSD",1722283490316,3.00992,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1722283490526,3.00992,3322.4,3321.5,5.76623226]
["bitfinex","ETHUSD",1722283490527,3.01006,3322.2,3321.5,5.46621]
["bitfinex","ETHUSD",1722283490841,3.01006,3322.2,3321.6,4.05786322]
["bitfinex","ETHUSD",1722283490986,3.01006,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1722283491188,3.01014,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1722283491388,3.01014,3322.1,3321.4,3.01076]
["bitfinex","ETHUSD",1722283492018,3.01032,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1722283492757,3.01032,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722283493841,3.01032,3321.9,3321.1,3.01099]
["bitfinex","ETHUSD",1722283494059,3.311352,3321.9,3321.1,3.01099]
["bitfinex","ETHUSD",1722283494736,3.01076,3321.5,3320.7,2.4683]
["bitfinex","ETHUSD",1722283494930,3.0105,3321.7,3320.9,3.01115]
["bitfinex","ETHUSD",1722283495256,0.301032,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722283495418,7.37,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1722283495619,7.37,3322.2,3320.7,5.1483]
["bitfinex","ETHUSD",1722283495620,0.300992,3322.3,3321.6,5.69052]
["bitfinex","ETHUSD",1722283495819,3.00987,3322.4,3321.6,3.01052]
["bitfinex","ETHUSD",1722283496162,3.00996,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722283496363,3.00978,3322.5,3321.4,3.01075]
["bitfinex","ETHUSD",1722283496364,3.01005,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1722283497058,3.01005,3322.2,3321.6,3.01056]
["bitfinex","ETHUSD",1722283497262,3.311055,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1722283497426,3.01024,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1722283497625,3.311055,3322.2,3321.5,3.01061]
["bitfinex","ETHUSD",1722283497822,3.311055,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722283498021,3.01014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722283499163,3.01023,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1722283499458,3.01033,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1722283500280,3.01041,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1722283500494,3.01052,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1722283500973,3.01071,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1722283501384,3.25941,3321.9,3320.7,2.4683]
["bitfinex","ETHUSD",1722283501583,2.4908,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1722283501740,2.4908,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1722283501741,3.01033,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1722283502049,2.4908,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722283502382,5.50103,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1722283503245,3.01007,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722283503476,4.048077,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722283504254,4.048077,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1722283504255,4.048077,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1722283504453,4.048077,3322.2,3321.3,2.4651]
["bitfinex","ETHUSD",1722283504649,3.01032,3321.9,3321.3,5.47596]
["bitfinex","ETHUSD",1722283505182,3.01032,3321.9,3320.7,3.01136]
["bitfinex","ETHUSD",1722283505183,3.01072,3321.5,3320.2,3.01186]
["bitfinex","ETHUSD",1722283505478,3.01089,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1722283505687,3.01089,3321.3,3320.4,5.35226]
["bitfinex","ETHUSD",1722283506060,3.01089,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1722283506244,3.01089,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722283506445,3.01072,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1722283506797,3.851686,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1722283506954,3.01079,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1722283507148,3.01087,3321.3,3320.6,6.02287]
["bitfinex","ETHUSD",1722283507349,3.01087,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1722283508284,3.851686,3321.5,3320.8,3.01128]
["bitfinex","ETHUSD",1722283508285,3.0108,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1722283509123,3.01088,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722283509605,3.01077,3321.4,3320.6,3.01143]
["bitfinex","ETHUSD",1722283510107,3.0105,3321.7,3320.8,3.01123]
["bitfinex","ETHUSD",1722283510422,3.01042,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722283510723,3.539267,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722283511535,3.0106,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722283511925,3.539327,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722283512134,3.8933087,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722283513763,3.6598477,3322.1,3321.0,2.3808]
["bitfinex","ETHUSD",1722283513904,3.01028,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1722283514431,3.01011,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1722283514742,3.39442629,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722283516509,3.39442629,3322.2,3321.0,5.0608]
["bitfinex","ETHUSD",1722283516510,10.37,3322.9,3321.8,3.01035]
["bitfinex","ETHUSD",1722283516711,10.37,3322.9,3321.9,3.01027]
["bitfinex","ETHUSD",1722283516712,3.00975,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1722283517547,2.2782,3322.8,3321.6,2.3808]
["bitfinex","ETHUSD",1722283517761,3.00933,3323.0,3321.8,2.68]
["bitfinex","ETHUSD",1722283518050,3.00924,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722283518202,3.537978,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722283518841,0.528738,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722283519140,3.00923,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722283519345,3.00905,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722283519697,3.00887,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1722283519902,3.00887,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722283520122,1.265707,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722283520299,4.274677,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722283520741,1.265707,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722283520942,12.65705,3323.6,3322.3,2.3808]
["bitfinex","ETHUSD",1722283520943,12.65699,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283521145,3.00851,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1722283521445,3.00851,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722283521648,2.2782,3324.0,3322.6,2.68]
["bitfinex","ETHUSD",1722283521805,7.4518238,3324.5,3323.4,3.00895]
["bitfinex","ETHUSD",1722283521806,3.00833,3324.1,3323.4,3.00895]
["bitfinex","ETHUSD",1722283521999,3.00817,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1722283522251,3.00826,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722283522610,3.00815,3324.3,3323.3,3.00899]
["bitfinex","ETHUSD",1722283522813,0.37533324,3324.2,3323.0,5.46562]
["bitfinex","ETHUSD",1722283523030,0.37533324,3324.2,3322.8,3.00948]
["bitfinex","ETHUSD",1722283523031,3.00897,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722283523216,3.00887,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1722283523412,3.00887,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722283523621,3.00888,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722283523820,0.601765,3323.5,3322.6,5.46596]
["bitfinex","ETHUSD",1722283524020,3.00879,3323.6,3322.6,5.46596]
["bitfinex","ETHUSD",1722283524241,3.00879,3323.6,3322.7,3.0096]
["bitfinex","ETHUSD",1722283525314,3.00879,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722283525952,3.00879,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283526248,5.40482,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722283526249,3.0087,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722283526866,3.0088,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283527061,3.0088,3323.6,3322.8,3.00944]
["bitfinex","ETHUSD",1722283527664,3.0088,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722283527876,3.0088,3323.6,3322.6,5.46596]
["bitfinex","ETHUSD",1722283527877,3.00903,3323.4,3322.7,3.00959]
["bitfinex","ETHUSD",1722283528105,3.00889,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722283528308,3.0087,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722283528620,3.0087,3323.7,3322.2,8.1463]
["bitfinex","ETHUSD",1722283528621,3.0087,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722283529124,3.0087,3323.7,3322.8,5.4658]
["bitfinex","ETHUSD",1722283529125,2.3962,3324.2,3322.9,3.00935]
["bitfinex","ETHUSD",1722283529306,3.00862,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1722283529487,3.00887,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722283529692,3.00862,3323.8,3322.9,3.00941]
["bitfinex","ETHUSD",1722283529693,3.00875,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722283529892,3.00878,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722283530315,3.00878,3323.6,3322.8,2.4563]
["bitfinex","ETHUSD",1722283530316,3.00878,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283530695,3.00862,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722283531121,3.00871,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722283531296,3.00871,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1722283531297,3.00857,3323.9,3323.2,3.00911]
["bitfinex","ETHUSD",1722283531618,5.40453,3324.2,3323.2,3.00911]
["bitfinex","ETHUSD",1722283531619,3.00843,3324.0,3323.3,3.00898]
["bitfinex","ETHUSD",1722283531819,3.00843,3324.0,3323.2,3.00911]
["bitfinex","ETHUSD",1722283531820,0.08098573,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722283531995,0.08097283,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722283532316,0.08095823,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1722283532625,3.08961823,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722283532835,3.00886,3323.6,3322.8,5.46578]
["bitfinex","ETHUSD",1722283533139,0.08097673,3323.5,3322.8,2.4563]
["bitfinex","ETHUSD",1722283533290,0.08097673,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722283533896,0.08097673,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1722283534093,0.23962,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722283534094,3.00869,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722283534295,0.08094207,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722283534492,3.0088,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283535232,0.08095783,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722283536415,0.08095783,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722283536628,0.08095783,3323.5,3322.8,5.46579]
["bitfinex","ETHUSD",1722283536940,0.08065217,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722283537309,3.00878,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283537509,0.0806283,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1722283537842,0.08062296,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1722283538039,3.00878,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283538239,0.08066678,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722283539658,3.08954678,3323.5,3322.8,5.46573]
["bitfinex","ETHUSD",1722283540017,5.56854678,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1722283540643,5.56854678,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722283542651,3.009,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1722283542822,0.07533372,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1722283543023,0.07533372,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1722283544324,0.07533372,3323.3,3322.6,3.00965]
["bitfinex","ETHUSD",1722283544633,0.07533372,3323.3,3322.4,5.4506]
["bitfinex","ETHUSD",1722283544634,0.07533372,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1722283544840,2.479,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722283545159,0.07525479,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1722283545958,0.07525479,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722283546366,3.00871,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722283546566,0.07261657,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722283546730,3.00871,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722283546924,0.07260917,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722283547151,3.00871,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722283547328,0.0724535,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722283547530,3.00871,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722283547738,0.0724535,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722283547956,3.00871,3323.7,3323.1,2.95923]
["bitfinex","ETHUSD",1722283548156,0.0724535,3323.2,3323.1,2.95923]
["bitfinex","ETHUSD",1722283548479,0.0724535,3323.2,3322.9,3.00935]
["bitfinex","ETHUSD",1722283548480,0.07261438,3323.2,3322.9,3.00935]
["bitfinex","ETHUSD",1722283548676,3.00878,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1722283548879,0.07268179,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1722283549284,0.07268179,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1722283549285,0.07268179,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722283550436,3.08157179,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1722283550639,2.3745,3323.4,3322.1,2.2761]
["bitfinex","ETHUSD",1722283550861,3.00951,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722283551038,0.07239045,3322.7,3322.2,3.00996]
["bitfinex","ETHUSD",1722283551259,0.07239045,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1722283551260,0.07239045,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722283551492,3.00939,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722283551785,0.07234251,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1722283551940,3.00962,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722283552141,0.07232344,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1722283552376,0.07232344,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722283552576,2.2781,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722283552752,0.07145033,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1722283553077,0.07152884,3322.3,3322.2,3.01004]
["bitfinex","ETHUSD",1722283553248,2.2781,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722283553657,0.07147881,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722283554088,0.07147881,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722283554377,2.2781,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1722283554581,0.0715695,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1722283554782,2.2781,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1722283554988,0.07156381,3322.5,3322.1,3.01008]
["bitfinex","ETHUSD",1722283555280,3.0096,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722283555491,0.07143719,3322.4,3322.1,3.01008]
["bitfinex","ETHUSD",1722283555656,3.0096,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722283556174,0.07158761,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1722283556546,0.07158761,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1722283556763,0.07158761,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1722283556963,0.07158761,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1722283557191,0.07158761,3322.6,3321.8,2.2761]
["bitfinex","ETHUSD",1722283557192,2.2781,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722283557456,5.41686,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722283557696,6.996453,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722283558784,6.996453,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1722283559169,6.996453,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722283560198,6.996453,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1722283560587,5.41686,3323.1,3322.3,3.00995]
["bitfinex","ETHUSD",1722283561415,3.00944,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722283562923,2.4105,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1722283563204,3.0087,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722283563406,3.00881,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722283563701,3.00881,3323.6,3322.8,3.06965276]
["bitfinex","ETHUSD",1722283563702,3.00881,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1722283563912,2.4105,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722283563913,3.00869,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722283564508,6.7243722,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722283564716,5.41911,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1722283565156,0.06874965,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722283565823,0.06874965,3323.7,3323.4,3.00891]
["bitfinex","ETHUSD",1722283566030,0.06874965,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722283566208,2.3978,3324.2,3323.6,3.00869]
["bitfinex","ETHUSD",1722283566407,2.3978,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1722283566408,4.155399,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722283566608,0.06669171,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722283567160,0.06669171,3324.1,3323.9,3.00845]
["bitfinex","ETHUSD",1722283567456,2.4796238,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1722283567661,0.06669879,3324.0,3323.8,3.00855]
["bitfinex","ETHUSD",1722283567810,0.24796238,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1722283568011,0.06668232,3323.9,3323.8,3.00855]
["bitfinex","ETHUSD",1722283568266,3.00806,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1722283568567,3.85762638,3324.4,3323.8,3.00855]
["bitfinex","ETHUSD",1722283568882,0.06672217,3324.3,3324.1,3.00832]
["bitfinex","ETHUSD",1722283569209,2.4796238,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1722283569538,0.0818238,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1722283569863,0.0818238,3324.5,3324.3,3.00815]
["bitfinex","ETHUSD",1722283569864,0.06693143,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722283570157,0.0818238,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283570658,0.14650056,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722283570863,0.0818238,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722283571026,0.0646529,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722283574492,0.0646529,3324.4,3324.3,6.0163]
["bitfinex","ETHUSD",1722283574650,0.0646529,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722283574991,0.06275022,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1722283575297,0.06275022,3324.4,3324.0,3.00833]
["bitfinex","ETHUSD",1722283575846,0.06275022,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1722283577088,0.06275022,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1722283577496,0.06275022,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722283579924,0.06275022,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722283580073,0.06275022,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722283580267,0.06275022,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1722283580480,0.06275022,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1722283580679,0.06275022,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722283580892,3.07083022,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722283581108,0.06275022,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1722283581308,0.06275022,3324.4,3323.9,3.00845]
["bitfinex","ETHUSD",1722283581515,0.06275022,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722283583585,0.06275022,3324.4,3324.2,3.00821]
["bitfinex","ETHUSD",1722283584528,0.06275022,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722283585522,0.06275022,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722283585693,0.06275022,3324.4,3324.3,8.6963]
["bitfinex","ETHUSD",1722283586894,0.0818238,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283587108,0.1361678,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283587520,0.1361678,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283589905,0.0818238,3324.5,3324.4,12.02418]
["bitfinex","ETHUSD",1722283594312,0.0818238,3324.5,3324.4,9.01612]
["bitfinex","ETHUSD",1722283599261,0.0818238,3324.5,3324.4,12.02418]
["bitfinex","ETHUSD",1722283603887,0.00020478,3324.5,3324.4,12.02418]
["bitfinex","ETHUSD",1722283605078,0.00020478,3324.5,3324.4,9.01612]
["bitfinex","ETHUSD",1722283605284,0.00020478,3324.5,3324.4,10.12512]
["bitfinex","ETHUSD",1722283606168,0.00020478,3324.5,3324.2,3.00815]
["bitfinex","ETHUSD",1722283606395,0.00020478,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722283606620,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283606799,0.05373143,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283606985,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283607306,0.00020478,3324.5,3324.4,8.67812]
["bitfinex","ETHUSD",1722283619084,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283624670,0.00020478,3324.5,3324.4,8.67812]
["bitfinex","ETHUSD",1722283627435,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283631288,0.00020478,3324.5,3324.4,8.1716387]
["bitfinex","ETHUSD",1722283632193,0.00020478,3324.5,3324.4,9.74137589]
["bitfinex","ETHUSD",1722283632503,0.00020478,3324.5,3324.4,10.37077712]
["bitfinex","ETHUSD",1722283632992,0.00020478,3324.5,3324.4,10.37064253]
["bitfinex","ETHUSD",1722283633194,0.00020478,3324.5,3324.4,9.26164658]
["bitfinex","ETHUSD",1722283633393,0.00020478,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722283633623,0.05315527,3324.5,3324.4,1.109]
["bitfinex","ETHUSD",1722283633961,0.05319101,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722283634164,0.05319101,3324.5,3324.4,1.109]
["bitfinex","ETHUSD",1722283637983,0.05319101,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722283638645,0.05319101,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283640246,0.05319101,3324.5,3324.4,8.17159427]
["bitfinex","ETHUSD",1722283640577,0.05319101,3324.5,3324.4,9.74128192]
["bitfinex","ETHUSD",1722283641079,0.05319101,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283641371,0.00020478,3324.5,3324.4,8.1715841]
["bitfinex","ETHUSD",1722283641730,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283641931,0.00020478,3324.5,3324.4,8.17160008]
["bitfinex","ETHUSD",1722283642662,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283642837,0.00020478,3324.5,3324.4,8.17157636]
["bitfinex","ETHUSD",1722283643034,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283644379,0.00020478,3324.5,3324.4,10.37100699]
["bitfinex","ETHUSD",1722283645412,0.00020478,3324.5,3324.4,15.76106699]
["bitfinex","ETHUSD",1722283645977,0.00020478,3324.5,3324.4,12.51518]
["bitfinex","ETHUSD",1722283646212,0.00020478,3324.5,3324.4,15.13107082]
["bitfinex","ETHUSD",1722283647343,0.00020478,3324.5,3324.4,12.74907082]
["bitfinex","ETHUSD",1722283647510,0.00020478,3324.5,3324.4,9.74101082]
["bitfinex","ETHUSD",1722283649193,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283649519,0.00020478,3324.5,3324.4,9.74118337]
["bitfinex","ETHUSD",1722283649722,0.00020478,3324.5,3324.4,8.17154535]
["bitfinex","ETHUSD",1722283650081,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283651491,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283651706,0.00020478,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722283652032,0.04955119,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722283652191,0.00020478,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722283653427,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283653651,0.00020478,3324.5,3324.2,3.0082]
["bitfinex","ETHUSD",1722283653652,2.33070478,3324.5,3324.2,1.109]
["bitfinex","ETHUSD",1722283653802,2.91390943,3324.5,3324.2,1.109]
["bitfinex","ETHUSD",1722283654009,2.38005395,3324.5,3324.4,1.109]
["bitfinex","ETHUSD",1722283656655,2.38005395,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722283656958,2.38005395,3324.5,3324.1,1.109]
["bitfinex","ETHUSD",1722283657160,2.38005395,3324.5,3324.1,4.11733]
["bitfinex","ETHUSD",1722283659795,2.38005395,3324.5,3324.3,1.109]
["bitfinex","ETHUSD",1722283660799,0.04955395,3324.5,3324.3,1.109]
["bitfinex","ETHUSD",1722283661003,0.04955395,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283673049,0.04955395,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283673344,0.04955395,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283675696,0.04955395,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283675898,0.04955395,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283676094,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283676342,0.04800705,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283676495,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283676699,0.04800705,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283676928,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283677138,0.04800705,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283677304,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283677523,0.04800705,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283677728,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283678238,0.04800705,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283678423,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283678633,0.04800705,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283678828,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283680745,0.04805548,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283680946,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283682158,0.04805548,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283683683,0.04805548,3324.5,3324.4,3.06821636]
["bitfinex","ETHUSD",1722283683885,0.04805548,3324.5,3324.4,6.07627636]
["bitfinex","ETHUSD",1722283684251,0.00020478,3324.5,3324.4,6.07627636]
["bitfinex","ETHUSD",1722283684453,0.04800309,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283684675,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283684911,0.04800309,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283685065,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283685668,0.04800309,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283686318,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283687497,0.04800309,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283687651,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283687854,0.04800309,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722283688050,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283688251,0.04711234,3324.5,3324.4,7.18527601]
["bitfinex","ETHUSD",1722283688494,0.00020478,3324.5,3324.4,7.18527601]
["bitfinex","ETHUSD",1722283688700,0.0469582,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283688907,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283689122,0.0469582,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283689291,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283689493,0.0469582,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283689816,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283690101,0.00020478,3324.5,3324.4,9.37552]
["bitfinex","ETHUSD",1722283690960,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283693506,0.00020478,3324.5,3324.4,8.17159299]
["bitfinex","ETHUSD",1722283694704,0.00020478,3324.5,3324.4,8.17158914]
["bitfinex","ETHUSD",1722283695764,0.00020478,3324.5,3324.4,8.17157893]
["bitfinex","ETHUSD",1722283698600,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722283708020,2.3436,3324.4,3323.6,0.62908564]
["bitfinex","ETHUSD",1722283708220,0.04451858,3324.3,3323.9,4.11745]
["bitfinex","ETHUSD",1722283709380,0.04451858,3324.3,3324.1,1.109]
["bitfinex","ETHUSD",1722283710369,0.04451858,3324.3,3324.1,4.11729]
["bitfinex","ETHUSD",1722283710846,0.04451858,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722283711036,0.00020478,3324.5,3324.1,1.109]
["bitfinex","ETHUSD",1722283711234,0.0443502,3324.3,3324.2,3.00821]
["bitfinex","ETHUSD",1722283711465,0.00020478,3324.5,3324.2,3.00821]
["bitfinex","ETHUSD",1722283711619,0.0443502,3324.3,3324.2,3.00821]
["bitfinex","ETHUSD",1722283711818,0.00020478,3324.5,3324.2,3.00821]
["bitfinex","ETHUSD",1722283712022,0.0443648,3324.4,3324.2,3.00821]
["bitfinex","ETHUSD",1722283712518,0.0443648,3324.4,3324.1,1.109]
["bitfinex","ETHUSD",1722283712875,2.2857,3324.3,3324.1,1.109]
["bitfinex","ETHUSD",1722283713042,2.3300502,3324.3,3324.1,1.109]
["bitfinex","ETHUSD",1722283713226,2.3300502,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1722283713724,2.3300502,3324.3,3323.9,1.109]
["bitfinex","ETHUSD",1722283714164,2.3300502,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1722283714327,2.3300502,3324.3,3323.6,3.00876]
["bitfinex","ETHUSD",1722283714328,3.00829,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1722283714636,0.04435201,3324.2,3323.6,4.11776]
["bitfinex","ETHUSD",1722283714839,0.04435201,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722283716062,0.04435201,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1722283716225,2.2857,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1722283716427,2.86848293,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1722283716626,0.04437883,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1722283716821,2.86848293,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1722283717267,0.04437883,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1722283717621,0.04436424,3324.1,3323.8,3.00857]
["bitfinex","ETHUSD",1722283718149,0.04434964,3324.0,3323.6,3.00871]
["bitfinex","ETHUSD",1722283718475,1.109,3324.0,3323.2,3.0]
["bitfinex","ETHUSD",1722283718681,1.109,3323.4,3322.9,0.62908564]
["bitfinex","ETHUSD",1722283718886,2.4062,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722283719188,2.45031202,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722283719388,2.45031202,3323.3,3322.6,3.00965]
["bitfinex","ETHUSD",1722283719600,3.00915,3323.2,3322.6,3.00965]
["bitfinex","ETHUSD",1722283719885,3.00915,3323.2,3322.4,3.00983]
["bitfinex","ETHUSD",1722283719886,2.2742,3322.9,3322.4,3.00983]
["bitfinex","ETHUSD",1722283720240,0.04383121,3322.8,3322.4,3.00983]
["bitfinex","ETHUSD",1722283721846,0.04383121,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1722283722184,0.04383121,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722283722647,0.04383121,3322.8,3322.5,3.00971]
["bitfinex","ETHUSD",1722283723162,0.04383121,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1722283726211,0.04383121,3322.8,3322.7,3.0096]
["bitfinex","ETHUSD",1722283728475,2.3452,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1722283728666,3.31672,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1722283730104,0.04012302,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1722283731926,0.04012302,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722283733106,0.04012302,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1722283735359,0.04012302,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1722283736175,0.04012302,3323.1,3323.0,6.01864]
["bitfinex","ETHUSD",1722283736322,2.4616,3323.6,3323.4,3.00893]
["bitfinex","ETHUSD",1722283737432,2.4616,3323.6,3323.2,3.00908]
["bitfinex","ETHUSD",1722283737659,2.4616,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1722283737660,3.44476,3323.6,3323.0,3.00926]
["bitfinex","ETHUSD",1722283737848,3.44476,3323.6,3322.3,5.666]
["bitfinex","ETHUSD",1722283737849,5.26613,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1722283738080,5.610606,3323.5,3322.8,3.00946]
["bitfinex","ETHUSD",1722283738278,5.610606,3323.5,3322.6,3.00963]
["bitfinex","ETHUSD",1722283738445,5.610606,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1722283738650,3.6683466,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1722283739077,2.2572,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1722283739669,5.26625,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1722283739878,6.19415326,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722283740448,3.00933,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1722283740792,0.300933,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1722283740953,2.3437,3322.9,3322.4,3.00982]
["bitfinex","ETHUSD",1722283742599,2.3437,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1722283743251,2.3437,3322.9,3322.6,4.12068]
["bitfinex","ETHUSD",1722283744298,2.3437,3322.9,3322.8,1.111]
["bitfinex","ETHUSD",1722283744456,2.3437,3323.2,3322.8,4.12043]
["bitfinex","ETHUSD",1722283744651,2.3437,3323.2,3323.1,1.111]
["bitfinex","ETHUSD",1722283745111,0.03858246,3323.2,3323.1,1.111]
["bitfinex","ETHUSD",1722283745269,3.00874,3323.7,3323.1,1.111]
["bitfinex","ETHUSD",1722283745270,2.3437,3323.5,3323.1,4.12023]
["bitfinex","ETHUSD",1722283745676,0.03834725,3323.4,3323.1,4.12023]
["bitfinex","ETHUSD",1722283747295,0.03834725,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722283750803,0.03834725,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722283751003,0.03834725,3323.4,3323.3,6.0181]
["bitfinex","ETHUSD",1722283751184,9.7308,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1722283753524,9.7308,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1722283753723,2.3608,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1722283753956,2.3608,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1722283754331,2.3608,3324.2,3323.4,3.00894]
["bitfinex","ETHUSD",1722283754534,6.406858,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722283754738,3.00842,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1722283754938,5.36908,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1722283755560,3.00833,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722283756251,3.00833,3324.1,3323.2,3.0091]
["bitfinex","ETHUSD",1722283756252,3.00842,3324.0,3323.2,3.0091]
["bitfinex","ETHUSD",1722283756975,3.00842,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1722283757333,0.536898,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722283757677,0.536898,3324.1,3323.3,3.00899]
["bitfinex","ETHUSD",1722283757678,3.00843,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1722283758429,3.00843,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722283760035,0.03843291,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722283761352,3.04697291,3323.9,3323.2,6.01817]
["bitfinex","ETHUSD",1722283761553,5.43215,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1722283761781,5.43215,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1722283761782,2.46191831,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1722283763446,2.46191831,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1722283765461,2.4235,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1722283765657,0.03839651,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1722283766069,0.03839651,3323.7,3323.3,3.009]
["bitfinex","ETHUSD",1722283766280,0.03839651,3323.7,3323.3,2.54007895]
["bitfinex","ETHUSD",1722283766499,2.4235,3324.1,3323.6,3.0087]
["bitfinex","ETHUSD",1722283766699,2.66585,3324.1,3323.6,3.0087]
["bitfinex","ETHUSD",1722283767060,2.66585,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722283767256,2.4235,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722283767864,2.4235,3324.1,3323.8,1.11]
["bitfinex","ETHUSD",1722283769663,9.7935,3324.4,3323.8,4.11855]
["bitfinex","ETHUSD",1722283769960,9.7935,3324.4,3324.0,4.11841]
["bitfinex","ETHUSD",1722283770194,12.80156,3324.4,3323.8,4.11855]
["bitfinex","ETHUSD",1722283770411,3.00816,3324.3,3323.8,1.11]
["bitfinex","ETHUSD",1722283770901,3.00824,3324.2,3323.8,1.11]
["bitfinex","ETHUSD",1722283771257,3.00836,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1722283771481,3.00824,3324.2,3323.4,1.11]
["bitfinex","ETHUSD",1722283771482,5.43192,3324.0,3323.4,1.11]
["bitfinex","ETHUSD",1722283771786,5.43192,3324.0,3323.4,4.1189]
["bitfinex","ETHUSD",1722283772306,3.00862,3323.8,3323.0,2.4799]
["bitfinex","ETHUSD",1722283772506,2.4235,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1722283773028,2.4235,3323.7,3323.2,4.11907]
["bitfinex","ETHUSD",1722283773181,2.4235,3323.7,3323.2,7.12813]
["bitfinex","ETHUSD",1722283773386,2.4235,3323.7,3323.2,4.11906]
["bitfinex","ETHUSD",1722283775232,0.03665618,3323.6,3323.2,4.11906]
["bitfinex","ETHUSD",1722283776196,0.03665618,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722283776400,0.03665618,3323.6,3323.2,4.11913]
["bitfinex","ETHUSD",1722283780283,0.03665618,3323.6,3323.0,4.11928]
["bitfinex","ETHUSD",1722283780832,3.04543618,3323.6,3323.0,4.11928]
["bitfinex","ETHUSD",1722283781426,3.04543618,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722283782388,0.03665618,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722283783642,0.03665618,3323.6,3323.3,1.11]
["bitfinex","ETHUSD",1722283783801,0.03665618,3323.6,3323.1,4.11923]
["bitfinex","ETHUSD",1722283785051,0.03665618,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722283785052,3.04550618,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722283785318,3.04550618,3323.6,3323.0,4.11929]
["bitfinex","ETHUSD",1722283785547,3.00892,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1722283785752,3.04286315,3323.5,3322.9,4.11934]
["bitfinex","ETHUSD",1722283786278,0.03394315,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722283786617,5.43226,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722283786917,5.975486,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722283787119,0.03395775,3323.6,3323.2,3.00911]
["bitfinex","ETHUSD",1722283789623,0.03395775,3323.6,3323.0,3.00925]
["bitfinex","ETHUSD",1722283789624,3.04275775,3323.6,3323.0,3.00925]
["bitfinex","ETHUSD",1722283790331,4.00124653,3323.6,3323.0,3.00925]
["bitfinex","ETHUSD",1722283790520,4.00124653,3323.6,3323.0,3.00924]
["bitfinex","ETHUSD",1722283791735,4.00124653,3323.6,3323.0,4.11924]
["bitfinex","ETHUSD",1722283791940,3.04275775,3323.6,3323.0,4.11924]
["bitfinex","ETHUSD",1722283792350,3.04275775,3323.6,3323.1,3.0092]
["bitfinex","ETHUSD",1722283792351,0.03395775,3323.6,3323.1,3.0092]
["bitfinex","ETHUSD",1722283794045,0.03395775,3323.6,3323.0,4.11924]
["bitfinex","ETHUSD",1722283794046,3.04275775,3323.6,3323.0,1.11]
["bitfinex","ETHUSD",1722283794247,3.04275775,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722283794531,3.00887,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722283794767,3.04280198,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722283794970,3.04280198,3323.5,3322.8,4.11947]
["bitfinex","ETHUSD",1722283795156,3.04280198,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722283795534,3.00896,3323.4,3322.9,3.00939]
["bitfinex","ETHUSD",1722283795744,3.04287738,3323.4,3322.9,3.00939]
["bitfinex","ETHUSD",1722283795945,0.03391738,3323.4,3323.3,7.1281]
["bitfinex","ETHUSD",1722283796163,2.4355,3324.1,3323.7,3.00866]
["bitfinex","ETHUSD",1722283796477,0.98055,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722283796631,2.4355,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722283796632,3.00817,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722283796829,0.52045657,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722283797162,0.52045657,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722283797373,3.00817,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722283797534,0.52065369,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722283797735,0.52065369,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722283797954,3.96435448,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722283798154,0.52065642,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722283798481,0.52065642,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722283798776,3.96435448,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722283798985,0.52067965,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1722283799201,3.96435448,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722283799202,3.00817,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722283799381,0.52061249,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722283799581,3.00817,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722283799900,0.52061434,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722283800048,3.00817,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722283800255,0.52061773,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722283800601,2.4355,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722283802001,2.4355,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722283802151,2.67907048,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1722283802901,5.68713048,3324.4,3323.9,3.00849]
["bitfinex","ETHUSD",1722283803107,5.68713048,3324.4,3323.7,5.28252]
["bitfinex","ETHUSD",1722283803108,3.00816,3324.3,3323.7,5.28252]
["bitfinex","ETHUSD",1722283803418,0.56872305,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722283803573,5.44361,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722283803893,0.52072192,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722283804117,2.4355,3324.4,3323.9,1.11]
["bitfinex","ETHUSD",1722283804272,2.4355,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722283804988,0.0319285,3324.3,3324.0,3.0084]
["bitfinex","ETHUSD",1722283806553,0.0319285,3324.3,3323.9,1.11]
["bitfinex","ETHUSD",1722283806758,0.0319285,3324.3,3323.9,4.1185]
["bitfinex","ETHUSD",1722283807573,0.0319285,3324.3,3324.2,1.11]
["bitfinex","ETHUSD",1722283812430,0.00020478,3324.5,3324.2,1.11]
["bitfinex","ETHUSD",1722283812637,0.00020478,3324.5,3324.4,1.11]
["bitfinex","ETHUSD",1722283814230,0.00020478,3324.5,3324.2,1.11]
["bitfinex","ETHUSD",1722283818615,3.00822478,3324.5,3324.2,1.11]
["bitfinex","ETHUSD",1722283819913,3.00822478,3324.5,3323.0,3.00928]
["bitfinex","ETHUSD",1722283819914,2.4738,3323.8,3323.0,3.00928]
["bitfinex","ETHUSD",1722283820242,2.4738,3323.8,3323.1,1.11]
["bitfinex","ETHUSD",1722283820243,5.48244,3323.8,3323.1,1.11]
["bitfinex","ETHUSD",1722283820553,3.00886,3323.6,3323.1,1.11]
["bitfinex","ETHUSD",1722283820864,3.00902,3323.4,3323.0,1.11]
["bitfinex","ETHUSD",1722283821030,3.00902,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722283821233,3.00902,3323.4,3323.0,1.11]
["bitfinex","ETHUSD",1722283821234,0.02967402,3323.3,3323.0,1.11]
["bitfinex","ETHUSD",1722283821444,0.02967402,3323.3,3323.2,1.11]
["bitfinex","ETHUSD",1722283821615,3.00886,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722283821816,0.02959366,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722283823312,3.03848366,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722283825452,0.02959366,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722283825816,0.55,3323.7,3323.2,1.11]
["bitfinex","ETHUSD",1722283826017,0.02858429,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722283826764,0.02858429,3323.6,3323.4,1.11]
["bitfinex","ETHUSD",1722283827116,0.55,3323.9,3323.4,1.11]
["bitfinex","ETHUSD",1722283827318,0.0284991,3323.5,3323.4,1.11]
["bitfinex","ETHUSD",1722283827629,0.02850033,3323.5,3323.4,1.11]
["bitfinex","ETHUSD",1722283827853,3.0086,3323.9,3323.4,1.11]
["bitfinex","ETHUSD",1722283828346,0.02855135,3323.8,3323.4,1.11]
["bitfinex","ETHUSD",1722283831645,0.05938495,3323.8,3323.4,1.11]
["bitfinex","ETHUSD",1722283832581,0.05938495,3323.8,3323.2,1.11]
["bitfinex","ETHUSD",1722283832582,3.06801495,3323.8,3323.2,1.11]
["bitfinex","ETHUSD",1722283832782,3.0087,3323.7,3322.9,5.26353]
["bitfinex","ETHUSD",1722283832983,3.00896,3323.4,3323.0,1.11]
["bitfinex","ETHUSD",1722283833292,0.05935486,3323.3,3323.0,1.11]
["bitfinex","ETHUSD",1722283834062,3.55885,3323.6,3323.0,1.11]
["bitfinex","ETHUSD",1722283834395,3.55885,3323.6,3323.0,4.11931]
["bitfinex","ETHUSD",1722283834593,0.05934641,3323.5,3323.0,4.11931]
["bitfinex","ETHUSD",1722283836383,3.06822641,3323.5,3323.0,1.11]
["bitfinex","ETHUSD",1722283839423,3.96716205,3323.5,3323.0,1.11]
["bitfinex","ETHUSD",1722283839621,3.96716205,3323.5,3322.4,3.0]
["bitfinex","ETHUSD",1722283839622,5.46159,3323.1,3322.4,1.11]
["bitfinex","ETHUSD",1722283839921,5.46159,3323.1,3322.4,4.11986]
["bitfinex","ETHUSD",1722283839922,0.05923598,3323.0,3322.4,4.11986]
["bitfinex","ETHUSD",1722283840232,3.00942,3322.9,3322.4,1.11]
["bitfinex","ETHUSD",1722283840436,0.05920608,3322.8,3322.4,1.11]
["bitfinex","ETHUSD",1722283841191,0.05920608,3322.8,3322.4,4.11985]
["bitfinex","ETHUSD",1722283841435,5.46159,3323.1,3322.4,4.11985]
["bitfinex","ETHUSD",1722283841590,0.05917753,3323.0,3322.4,4.11985]
["bitfinex","ETHUSD",1722283842037,0.05917753,3323.0,3322.4,4.11978]
["bitfinex","ETHUSD",1722283842326,0.05917753,3323.0,3322.6,1.11]
["bitfinex","ETHUSD",1722283843709,0.05917753,3323.0,3322.4,3.00978]
["bitfinex","ETHUSD",1722283843710,3.06852753,3323.0,3322.4,4.11978]
["bitfinex","ETHUSD",1722283843908,3.70531108,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1722283844131,3.70531108,3323.0,3322.5,1.11]
["bitfinex","ETHUSD",1722283844642,0.69596108,3323.0,3322.5,1.11]
["bitfinex","ETHUSD",1722283844841,0.05917753,3323.0,3322.5,1.11]
["bitfinex","ETHUSD",1722283847519,0.05917753,3323.0,3322.5,4.11978]
["bitfinex","ETHUSD",1722283849608,3.06851753,3323.0,3322.5,1.11]
["bitfinex","ETHUSD",1722283850140,0.05917753,3323.0,3322.5,4.11977]
["bitfinex","ETHUSD",1722283852366,0.05917753,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722283854027,0.05917753,3323.0,3322.5,1.11]
["bitfinex","ETHUSD",1722283855145,3.62058028,3323.0,3322.5,1.11]
["bitfinex","ETHUSD",1722283856779,3.62058028,3323.0,3321.8,2.4297]
["bitfinex","ETHUSD",1722283856780,2.4341,3322.8,3321.8,2.4297]
["bitfinex","ETHUSD",1722283857077,2.4341,3322.8,3322.0,4.12017]
["bitfinex","ETHUSD",1722283857078,3.0097,3322.6,3322.0,4.12017]
["bitfinex","ETHUSD",1722283857461,0.05868172,3322.5,3322.0,4.12017]
["bitfinex","ETHUSD",1722283857827,0.05729879,3322.5,3322.0,4.12017]
["bitfinex","ETHUSD",1722283858256,0.05729879,3322.5,3322.0,4.12016]
["bitfinex","ETHUSD",1722283859066,0.05729879,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722283859257,3.00966,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722283859464,0.05855704,3322.4,3322.1,4.12014]
["bitfinex","ETHUSD",1722283859799,3.00966,3322.7,3322.1,4.12014]
["bitfinex","ETHUSD",1722283859986,0.05854336,3322.3,3322.1,4.12014]
["bitfinex","ETHUSD",1722283860378,3.00966,3322.7,3322.1,4.12014]
["bitfinex","ETHUSD",1722283860579,0.05852968,3322.2,3322.1,4.12014]
["bitfinex","ETHUSD",1722283860782,3.00966,3322.7,3322.1,4.12014]
["bitfinex","ETHUSD",1722283861083,3.854982,3322.7,3322.1,4.12014]
["bitfinex","ETHUSD",1722283861289,0.05858439,3322.6,3322.1,4.12014]
["bitfinex","ETHUSD",1722283863061,0.05858439,3322.6,3322.1,4.12008]
["bitfinex","ETHUSD",1722283863598,0.05858439,3322.6,3322.3,1.11]
["bitfinex","ETHUSD",1722283864268,5.44362,3322.8,3322.3,1.11]
["bitfinex","ETHUSD",1722283864578,0.05758917,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283864962,6.07853049,3322.8,3322.3,1.11]
["bitfinex","ETHUSD",1722283865164,0.05757549,3322.6,3322.3,1.11]
["bitfinex","ETHUSD",1722283865397,0.05758917,3322.7,3322.5,4.1197]
["bitfinex","ETHUSD",1722283865638,9.6771,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1722283865843,2.3071,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1722283866619,2.3071,3323.1,3322.5,4.1197]
["bitfinex","ETHUSD",1722283867019,5.82927,3323.4,3322.9,1.11]
["bitfinex","ETHUSD",1722283867358,5.27926,3323.4,3322.9,1.11]
["bitfinex","ETHUSD",1722283867519,1.132926,3323.3,3322.7,4.11953]
["bitfinex","ETHUSD",1722283868059,5.27926,3323.4,3322.9,1.11]
["bitfinex","ETHUSD",1722283868060,2.2703,3323.4,3322.9,1.11]
["bitfinex","ETHUSD",1722283868354,2.3515,3323.7,3323.1,4.11923]
["bitfinex","ETHUSD",1722283868507,4.281802,3323.6,3323.1,1.11]
["bitfinex","ETHUSD",1722283868855,4.281802,3323.6,3323.1,4.11923]
["bitfinex","ETHUSD",1722283868856,1.273012,3323.6,3323.1,4.11923]
["bitfinex","ETHUSD",1722283869043,2.3515,3323.7,3323.1,1.11]
["bitfinex","ETHUSD",1722283869268,3.00879,3323.6,3323.1,1.11]
["bitfinex","ETHUSD",1722283869442,3.00879,3323.6,3322.8,5.40425]
["bitfinex","ETHUSD",1722283869443,3.00888,3323.5,3322.8,5.40425]
["bitfinex","ETHUSD",1722283869642,3.00879,3323.6,3322.9,1.11]
["bitfinex","ETHUSD",1722283869643,3.00897,3323.4,3322.9,1.11]
["bitfinex","ETHUSD",1722283869852,3.00897,3323.4,3322.2,3.01004]
["bitfinex","ETHUSD",1722283869853,2.3515,3323.2,3322.5,5.48103]
["bitfinex","ETHUSD",1722283870061,2.3515,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1722283871283,2.3515,3323.2,3322.8,1.11]
["bitfinex","ETHUSD",1722283874681,5.36067,3323.2,3322.8,1.11]
["bitfinex","ETHUSD",1722283874862,3.00924,3323.1,3322.6,1.11]
["bitfinex","ETHUSD",1722283876260,3.188477,3323.2,3322.6,1.11]
["bitfinex","ETHUSD",1722283876464,5.36065,3323.2,3322.6,4.11961]
["bitfinex","ETHUSD",1722283877154,5.36065,3323.2,3322.8,1.11]
["bitfinex","ETHUSD",1722283879757,8.36988,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1722283879958,3.00926,3323.1,3322.6,1.11]
["bitfinex","ETHUSD",1722283880192,3.06558225,3323.1,3322.6,1.11]
["bitfinex","ETHUSD",1722283880686,3.06558225,3323.1,3322.3,3.00992]
["bitfinex","ETHUSD",1722283880687,3.00942,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1722283880991,3.00942,3322.9,3322.2,1.11]
["bitfinex","ETHUSD",1722283880992,5.44990122,3322.8,3322.2,1.11]
["bitfinex","ETHUSD",1722283881148,5.44990122,3322.8,3322.2,4.12004]
["bitfinex","ETHUSD",1722283882063,3.00971,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722283882257,0.05624019,3322.5,3322.1,1.11]
["bitfinex","ETHUSD",1722283883150,0.05624019,3322.5,3322.3,1.11]
["bitfinex","ETHUSD",1722283885702,5.39361,3322.8,3322.3,1.11]
["bitfinex","ETHUSD",1722283885886,0.05616624,3322.4,3322.3,1.11]
["bitfinex","ETHUSD",1722283886118,5.39361,3322.8,3322.3,1.11]
["bitfinex","ETHUSD",1722283886530,0.05620727,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283886734,3.06580727,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283886884,3.0096,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283887237,0.05619583,3322.6,3322.3,1.11]
["bitfinex","ETHUSD",1722283892208,2.3841,3322.8,3322.3,1.11]
["bitfinex","ETHUSD",1722283892839,0.05621413,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283893248,5.39362,3322.8,3322.3,1.11]
["bitfinex","ETHUSD",1722283893550,3.06581859,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283895322,3.06581859,3322.7,3322.2,4.11999]
["bitfinex","ETHUSD",1722283896365,3.06581859,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1722283896513,3.91175245,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1722283896720,3.91175245,3322.7,3322.1,1.11]
["bitfinex","ETHUSD",1722283897347,3.91175245,3322.7,3322.1,4.12012]
["bitfinex","ETHUSD",1722283897961,3.06581859,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1722283898267,3.06581859,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283901278,3.06581859,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1722283901481,3.06581859,3322.7,3322.1,1.11]
["bitfinex","ETHUSD",1722283902180,3.06581859,3322.7,3322.1,4.12012]
["bitfinex","ETHUSD",1722283905403,3.06581859,3322.7,3321.6,6.01689368]
["bitfinex","ETHUSD",1722283905404,3.00994,3322.4,3321.6,6.01689368]
["bitfinex","ETHUSD",1722283905569,3.00994,3322.4,3321.7,1.04731992]
["bitfinex","ETHUSD",1722283905570,3.01007,3322.2,3321.7,1.04731992]
["bitfinex","ETHUSD",1722283905749,3.01007,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1722283905948,0.05347889,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722283906159,3.06363889,3322.1,3321.4,5.38676]
["bitfinex","ETHUSD",1722283906390,3.06363889,3322.1,3321.5,1.11]
["bitfinex","ETHUSD",1722283906602,3.67100078,3322.1,3321.5,1.11]
["bitfinex","ETHUSD",1722283908295,3.67100078,3322.1,3321.4,3.01069]
["bitfinex","ETHUSD",1722283908589,3.67100078,3322.1,3321.5,4.12068]
["bitfinex","ETHUSD",1722283908968,0.05347889,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1722283909172,0.05347889,3322.1,3321.9,1.11]
["bitfinex","ETHUSD",1722283909394,2.4996,3322.4,3321.9,1.11]
["bitfinex","ETHUSD",1722283909601,0.05337354,3322.0,3321.9,4.12029]
["bitfinex","ETHUSD",1722283909796,2.4996,3322.4,3321.9,4.12029]
["bitfinex","ETHUSD",1722283910007,0.05337354,3322.0,3321.9,4.12029]
["bitfinex","ETHUSD",1722283910211,2.4996,3322.4,3321.9,4.12029]
["bitfinex","ETHUSD",1722283910718,0.05346158,3322.3,3321.9,4.12029]
["bitfinex","ETHUSD",1722283911015,0.05346158,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722283911216,12.8258,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1722283911386,1.28258,3323.0,3322.6,1.11]
["bitfinex","ETHUSD",1722283911588,5.4558,3323.1,3322.6,1.11]
["bitfinex","ETHUSD",1722283911916,2.4465,3323.1,3322.6,4.11968]
["bitfinex","ETHUSD",1722283912121,3.00878,3323.6,3323.0,1.11]
["bitfinex","ETHUSD",1722283912323,3.00878,3323.6,3322.8,4.11944]
["bitfinex","ETHUSD",1722283912503,10.9265,3323.8,3322.7,3.00959]
["bitfinex","ETHUSD",1722283912504,0.82140064,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1722283912685,3.00911,3323.3,3322.7,1.11]
["bitfinex","ETHUSD",1722283913016,3.00911,3323.3,3322.6,1.11]
["bitfinex","ETHUSD",1722283913617,3.00911,3323.3,3322.8,1.11]
["bitfinex","ETHUSD",1722283913911,0.300911,3323.2,3322.8,1.11]
["bitfinex","ETHUSD",1722283914114,3.310121,3323.2,3322.8,1.11]
["bitfinex","ETHUSD",1722283914317,0.300911,3323.2,3322.8,1.11]
["bitfinex","ETHUSD",1722283914486,2.4994,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722283914673,2.4994,3323.1,3322.7,1.11]
["bitfinex","ETHUSD",1722283915713,3.0803421,3323.1,3322.7,1.11]
["bitfinex","ETHUSD",1722283916203,2.4994,3323.1,3322.7,1.11]
["bitfinex","ETHUSD",1722283916576,5.50869,3323.1,3322.7,1.11]
["bitfinex","ETHUSD",1722283917299,3.00942,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1722283917513,3.00942,3322.9,3322.4,1.11]
["bitfinex","ETHUSD",1722283917817,3.00942,3322.9,3322.6,1.11]
["bitfinex","ETHUSD",1722283917974,5.50869,3323.1,3322.6,1.11]
["bitfinex","ETHUSD",1722283918174,3.5902501,3323.1,3322.8,1.11]
["bitfinex","ETHUSD",1722283918371,3.310051,3323.2,3322.8,1.11]
["bitfinex","ETHUSD",1722283918618,5.29243,3323.4,3322.8,4.11948]
["bitfinex","ETHUSD",1722283918799,2.2834,3323.4,3323.2,1.11]
["bitfinex","ETHUSD",1722283919001,3.00888,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722283919218,2.2834,3323.7,3323.2,1.11]
["bitfinex","ETHUSD",1722283919426,5.34541577,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722283919629,4.824994,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722283920485,4.274994,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722283922127,3.00888,3323.5,3323.0,1.11]
["bitfinex","ETHUSD",1722283924745,3.00898,3323.4,3323.0,1.11]
["bitfinex","ETHUSD",1722283925051,3.05581832,3323.4,3323.0,1.11]
["bitfinex","ETHUSD",1722283926340,3.00906,3323.3,3323.0,1.11]
["bitfinex","ETHUSD",1722283926718,0.04681098,3323.2,3323.0,1.11]
["bitfinex","ETHUSD",1722283926913,3.00888,3323.5,3323.0,1.11]
["bitfinex","ETHUSD",1722283927119,0.04683832,3323.4,3323.0,1.11]
["bitfinex","ETHUSD",1722283928321,3.05579832,3323.4,3323.0,1.11]
["bitfinex","ETHUSD",1722283929768,3.00906,3323.3,3323.0,1.11]
["bitfinex","ETHUSD",1722283930271,0.04588341,3323.2,3323.0,1.11]
["bitfinex","ETHUSD",1722283930657,3.00906,3323.3,3323.0,1.11]
["bitfinex","ETHUSD",1722283930853,0.04586974,3323.1,3323.0,1.11]
["bitfinex","ETHUSD",1722283931041,3.00906,3323.3,3323.0,1.11]
["bitfinex","ETHUSD",1722283931238,3.00975,3322.6,3322.0,2.3865]
["bitfinex","ETHUSD",1722283931441,3.00974,3322.6,3322.3,1.11]
["bitfinex","ETHUSD",1722283931681,0.04578321,3322.5,3322.3,1.11]
["bitfinex","ETHUSD",1722283932032,3.0096,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283932229,3.0096,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722283932230,0.04576506,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1722283932458,3.0096,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722283932772,3.00942,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1722283933065,0.04574766,3322.6,3322.5,1.11]
["bitfinex","ETHUSD",1722283933676,3.00957,3322.8,3322.5,1.11]
["bitfinex","ETHUSD",1722283933842,0.04571857,3322.6,3322.5,1.11]
["bitfinex","ETHUSD",1722283934043,3.00957,3322.8,3322.5,1.11]
["bitfinex","ETHUSD",1722283934241,0.04571857,3322.6,3322.0,5.39668]
["bitfinex","ETHUSD",1722283934444,3.0096,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283934661,0.04570266,3322.5,3322.3,1.11]
["bitfinex","ETHUSD",1722283934862,3.0096,3322.7,3322.3,1.11]
["bitfinex","ETHUSD",1722283935369,0.04571633,3322.6,3322.3,1.11]
["bitfinex","ETHUSD",1722283936445,0.04571633,3322.6,3322.5,1.11]
["bitfinex","ETHUSD",1722283936839,3.00944,3322.9,3322.5,1.11]
["bitfinex","ETHUSD",1722283937076,0.04572088,3322.6,3322.5,1.11]
["bitfinex","ETHUSD",1722283937257,3.00944,3322.9,3322.5,1.11]
["bitfinex","ETHUSD",1722283937449,0.04564035,3322.6,3322.0,3.4965]
["bitfinex","ETHUSD",1722283937648,3.0096,3322.7,3322.0,6.50666]
["bitfinex","ETHUSD",1722283938064,0.04564035,3322.6,3322.0,6.50666]
["bitfinex","ETHUSD",1722283938490,3.00979,3322.5,3322.0,3.4965]
["bitfinex","ETHUSD",1722283938835,0.045613,3322.4,3322.0,3.4965]
["bitfinex","ETHUSD",1722283939565,0.045613,3322.4,3322.0,1.11]
["bitfinex","ETHUSD",1722283939754,3.055543,3322.4,3322.0,1.11]
["bitfinex","ETHUSD",1722283940352,0.045613,3322.4,3322.0,1.11]
["bitfinex","ETHUSD",1722283940550,3.055483,3322.4,3322.0,1.11]
["bitfinex","ETHUSD",1722283941560,0.045613,3322.4,3322.0,1.11]
["bitfinex","ETHUSD",1722283941748,0.045613,3322.4,3322.0,4.1202]
["bitfinex","ETHUSD",1722283942351,3.055483,3322.4,3322.0,1.11]
["bitfinex","ETHUSD",1722283943043,0.045613,3322.4,3322.0,1.11]
["bitfinex","ETHUSD",1722283943481,3.00976,3322.6,3322.0,4.12022]
["bitfinex","ETHUSD",1722283944075,0.04543187,3322.5,3322.0,4.12022]
["bitfinex","ETHUSD",1722283944277,0.04543187,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722283944584,3.00955,3322.8,3322.2,4.12]
["bitfinex","ETHUSD",1722283944740,0.04539793,3322.4,3322.2,4.12]
["bitfinex","ETHUSD",1722283944937,3.00955,3322.8,3322.2,4.12]
["bitfinex","ETHUSD",1722283945182,3.05503897,3322.7,3322.2,4.12]
["bitfinex","ETHUSD",1722283946243,0.04543897,3322.7,3322.2,4.12]
["bitfinex","ETHUSD",1722283946545,3.05503897,3322.7,3322.2,4.12]
["bitfinex","ETHUSD",1722283946740,0.04543897,3322.7,3322.2,4.12]
["bitfinex","ETHUSD",1722283946939,3.00953,3322.8,3322.2,1.11]
["bitfinex","ETHUSD",1722283947144,0.04499888,3322.7,3322.2,1.11]
["bitfinex","ETHUSD",1722283947380,0.04499888,3322.7,3322.2,4.12002]
["bitfinex","ETHUSD",1722283947589,0.04499888,3322.7,3322.2,1.11]
["bitfinex","ETHUSD",1722283947887,0.04499888,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722283948091,3.00936,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722283948388,3.00953,3322.8,3322.2,6.51395]
["bitfinex","ETHUSD",1722283948677,0.0435088,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1722283948888,0.04348145,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1722283949039,3.05302513,3322.8,3322.2,3.5039]
["bitfinex","ETHUSD",1722283949383,0.04351301,3322.7,3322.2,6.51389]
["bitfinex","ETHUSD",1722283949592,0.04351301,3322.7,3322.2,3.5039]
["bitfinex","ETHUSD",1722283950080,0.04351301,3322.7,3322.3,3.00989]
["bitfinex","ETHUSD",1722283950391,3.00942,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722283950560,0.04349258,3322.6,3322.2,9.52389]
["bitfinex","ETHUSD",1722283950879,3.00947,3322.9,3322.2,6.51387]
["bitfinex","ETHUSD",1722283951181,0.04351319,3322.8,3322.2,6.51387]
["bitfinex","ETHUSD",1722283951497,0.04351319,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1722283951659,0.04351319,3322.8,3322.7,1.11]
["bitfinex","ETHUSD",1722283951984,2.2518,3323.4,3322.7,6.5135]
["bitfinex","ETHUSD",1722283952201,5.26078,3323.4,3323.2,1.11]
["bitfinex","ETHUSD",1722283953197,5.26078,3323.4,3322.8,3.00945]
["bitfinex","ETHUSD",1722283953387,0.04220922,3323.3,3322.8,3.00945]
["bitfinex","ETHUSD",1722283954246,3.05125922,3323.3,3322.7,2.3939]
["bitfinex","ETHUSD",1722283954456,3.05125922,3323.3,3322.7,5.40347]
["bitfinex","ETHUSD",1722283955967,3.05125922,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1722283955968,0.04220922,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1722283956361,3.00879,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1722283956566,0.04097429,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1722283956778,0.04097429,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1722283956977,0.04097429,3323.5,3323.2,3.00908]
["bitfinex","ETHUSD",1722283957179,3.00857,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1722283957420,2.6108727,3325.0,3323.2,3.00908]
["bitfinex","ETHUSD",1722283957421,0.04095388,3323.4,3323.3,3.06922786]
["bitfinex","ETHUSD",1722283957575,7.37020478,3324.5,3323.3,0.06017786]
["bitfinex","ETHUSD",1722283957576,5.27643,3324.4,3323.3,0.06017786]
["bitfinex","ETHUSD",1722283957899,3.00815,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722283958065,3.04927266,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722283959373,3.00824,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722283959601,0.04112266,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722283959834,5.27645,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722283959835,0.04118928,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1722283960001,0.04120295,3324.2,3323.7,3.00862]
["bitfinex","ETHUSD",1722283960215,0.04117562,3324.0,3323.7,3.00862]
["bitfinex","ETHUSD",1722283960526,0.04118928,3324.1,3323.9,3.00851]
["bitfinex","ETHUSD",1722283960736,2.2683,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722283961529,0.00020478,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722283962993,0.00020478,3324.5,3323.8,5.37334]
["bitfinex","ETHUSD",1722283963638,0.00020478,3324.5,3323.9,3.0686631]
["bitfinex","ETHUSD",1722283963937,3.00817478,3324.5,3323.9,3.0686631]
["bitfinex","ETHUSD",1722283964307,3.00817478,3324.5,3323.7,3.00865]
["bitfinex","ETHUSD",1722283964535,3.00821,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1722283964736,0.00020478,3324.5,3324.2,2.665]
["bitfinex","ETHUSD",1722283965056,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283965554,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283965836,0.04180652,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283966040,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283966212,0.04185568,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283966418,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283966616,0.04184894,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283966820,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283967028,0.04184894,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283967213,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283967412,0.04185568,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283967656,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283968157,0.04193168,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283968312,0.04193168,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283968663,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283969007,0.04200991,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283969207,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283969405,0.04200991,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283969658,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283971029,0.04119325,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283971231,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283971437,0.04119995,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283971612,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283971812,0.04119325,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283972011,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283972249,0.04119325,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283972548,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283972946,0.04120889,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283973548,0.04120889,3324.5,3324.4,8.37992]
["bitfinex","ETHUSD",1722283974052,0.00020478,3324.5,3324.4,8.37992]
["bitfinex","ETHUSD",1722283978776,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283979140,0.04131615,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283979759,0.04131615,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283980172,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283981382,0.04129828,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283981685,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283982284,0.04128934,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283982454,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283982977,0.04138698,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283985836,0.04138698,3324.5,3324.2,3.00816]
["bitfinex","ETHUSD",1722283986021,0.04138698,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283986233,0.04138698,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722283990282,2.42428698,3324.5,3324.3,3.00809]
["bitfinex","ETHUSD",1722283990610,2.42428698,3324.5,3324.2,3.00817]
["bitfinex","ETHUSD",1722283993818,2.42428698,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1722283994121,2.42428698,3324.5,3324.2,3.00817]
["bitfinex","ETHUSD",1722283994122,0.04138698,3324.5,3324.2,3.00817]
["bitfinex","ETHUSD",1722283994499,0.04138698,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722283997230,0.04138698,3324.5,3324.2,3.00817]
["bitfinex","ETHUSD",1722283997436,0.04138698,3324.5,3324.3,3.00813]
["bitfinex","ETHUSD",1722283997782,0.04138698,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1722283997979,0.04138698,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722284001428,0.04138698,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1722284002921,0.04138698,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284004137,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284005332,0.03750612,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284005732,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284012800,0.03755529,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284014408,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284016196,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722284016402,0.03755976,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722284017307,0.03755976,3324.5,3324.4,6.07627468]
["bitfinex","ETHUSD",1722284017500,0.03755976,3324.5,3324.4,3.06821468]
["bitfinex","ETHUSD",1722284017700,0.00020478,3324.5,3324.4,3.06821468]
["bitfinex","ETHUSD",1722284018136,0.03755082,3324.5,3324.4,6.07627468]
["bitfinex","ETHUSD",1722284018357,0.00020478,3324.5,3324.4,6.07627468]
["bitfinex","ETHUSD",1722284018514,0.00020478,3324.5,3324.4,3.06821468]
["bitfinex","ETHUSD",1722284018695,0.00020478,3324.5,3324.4,6.07627468]
["bitfinex","ETHUSD",1722284018899,0.00020478,3324.5,3324.4,3.06821468]
["bitfinex","ETHUSD",1722284019920,0.00020478,3324.5,3324.4,6.07627468]
["bitfinex","ETHUSD",1722284020741,0.00020478,3324.5,3324.4,3.06821468]
["bitfinex","ETHUSD",1722284020906,0.00020478,3324.5,3324.4,6.07627468]
["bitfinex","ETHUSD",1722284022842,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722284023197,0.00020478,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722284025350,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722284029954,2.45200478,3324.5,3324.1,3.00829]
["bitfinex","ETHUSD",1722284030251,2.45200478,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722284036582,0.00020478,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722284040784,0.00020478,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722284040937,0.00020478,3324.5,3324.4,4.11706]
["bitfinex","ETHUSD",1722284044197,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722284045040,0.03644209,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722284046593,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722284046944,0.03643878,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722284047182,0.00020478,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722284047346,0.03643203,3324.5,3324.4,7.12512]
["bitfinex","ETHUSD",1722284047682,0.03643878,3324.5,3324.3,1.109]
["bitfinex","ETHUSD",1722284047878,0.03643878,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722284054054,0.03643878,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284054251,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284055102,0.03650684,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284055407,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284055977,0.03650684,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284060025,0.03650684,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722284061799,2.3181,3324.4,3323.8,3.62956363]
["bitfinex","ETHUSD",1722284062001,2.3181,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1722284062180,2.3181,3324.4,3324.0,3.00837]
["bitfinex","ETHUSD",1722284062181,0.03634721,3324.3,3324.0,3.00837]
["bitfinex","ETHUSD",1722284062439,0.03634721,3324.3,3324.0,3.00835]
["bitfinex","ETHUSD",1722284063019,0.03634721,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1722284068458,0.03634721,3324.3,3324.0,3.0084]
["bitfinex","ETHUSD",1722284070142,0.03634721,3324.3,3324.2,1.109]
["bitfinex","ETHUSD",1722284070451,0.03634721,3324.3,3324.2,4.11724]
["bitfinex","ETHUSD",1722284070833,0.00020478,3324.5,3324.2,4.11724]
["bitfinex","ETHUSD",1722284071157,0.00020478,3324.5,3324.4,1.109]
["bitfinex","ETHUSD",1722284072727,0.53083426,3324.5,3324.2,1.109]
["bitfinex","ETHUSD",1722284073029,0.53083426,3324.5,3324.4,1.109]
["bitfinex","ETHUSD",1722284073030,0.00020478,3324.5,3324.4,1.109]
["bitfinex","ETHUSD",1722284073646,0.00020478,3324.5,3324.2,1.109]
["bitfinex","ETHUSD",1722284073962,0.53083926,3324.5,3324.2,1.109]
["bitfinex","ETHUSD",1722284074922,0.03534795,3324.4,3324.2,1.109]
["bitfinex","ETHUSD",1722284077558,0.03534795,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1722284077729,0.03534795,3324.4,3323.5,0.62969421]
["bitfinex","ETHUSD",1722284077730,3.00843,3324.0,3323.5,0.62969421]
["bitfinex","ETHUSD",1722284077933,0.03534795,3324.4,3323.6,1.04678324]
["bitfinex","ETHUSD",1722284077934,2.2983,3323.8,3323.6,1.04678324]
["bitfinex","ETHUSD",1722284078121,0.03515156,3323.9,3323.7,1.109]
["bitfinex","ETHUSD",1722284078325,2.2983,3324.1,3323.7,1.109]
["bitfinex","ETHUSD",1722284078830,0.03510943,3324.0,3323.9,1.109]
["bitfinex","ETHUSD",1722284079126,2.2983,3324.3,3323.9,4.11751]
["bitfinex","ETHUSD",1722284079325,0.03507619,3324.0,3323.9,4.11751]
["bitfinex","ETHUSD",1722284079525,2.2983,3324.3,3323.9,4.11751]
["bitfinex","ETHUSD",1722284079856,2.2983,3324.3,3324.1,1.109]
["bitfinex","ETHUSD",1722284087110,5.30646,3324.3,3324.1,1.109]
["bitfinex","ETHUSD",1722284087698,5.30646,3324.3,3323.5,5.27793]
["bitfinex","ETHUSD",1722284087699,3.00824,3324.2,3323.6,3.00874]
["bitfinex","ETHUSD",1722284087906,3.00824,3324.2,3323.3,0.62969221]
["bitfinex","ETHUSD",1722284087907,5.45456,3324.1,3323.3,1.73869221]
["bitfinex","ETHUSD",1722284088135,5.45456,3324.1,3323.3,1.109]
["bitfinex","ETHUSD",1722284088136,6.00456,3324.1,3323.3,1.109]
["bitfinex","ETHUSD",1722284088436,3.00852,3323.9,3323.3,1.109]
["bitfinex","ETHUSD",1722284088783,0.0350353,3323.8,3323.3,1.109]
["bitfinex","ETHUSD",1722284088980,0.0350353,3323.8,3323.3,4.11804]
["bitfinex","ETHUSD",1722284089207,0.0350353,3323.8,3323.3,1.109]
["bitfinex","ETHUSD",1722284089208,3.0436553,3323.8,3323.3,1.109]
["bitfinex","ETHUSD",1722284089382,3.34801083,3323.8,3323.3,1.109]
["bitfinex","ETHUSD",1722284089596,0.33939083,3323.8,3323.3,1.109]
["bitfinex","ETHUSD",1722284090221,0.33939083,3323.8,3323.3,4.11805]
["bitfinex","ETHUSD",1722284090523,0.33939083,3323.8,3323.3,1.109]
["bitfinex","ETHUSD",1722284090684,0.33939083,3323.8,3323.5,1.109]
["bitfinex","ETHUSD",1722284091021,3.34349108,3323.7,3323.3,1.109]
["bitfinex","ETHUSD",1722284091259,0.33479108,3323.7,3323.5,1.109]
["bitfinex","ETHUSD",1722284091540,0.03487353,3323.6,3323.5,1.109]
["bitfinex","ETHUSD",1722284092742,3.00852,3323.9,3323.5,1.109]
["bitfinex","ETHUSD",1722284093044,0.03490086,3323.8,3323.5,1.109]
["bitfinex","ETHUSD",1722284094036,0.55,3323.9,3323.5,1.109]
["bitfinex","ETHUSD",1722284094223,0.03488265,3323.7,3323.5,1.109]
["bitfinex","ETHUSD",1722284094427,0.55,3323.9,3323.5,1.109]
["bitfinex","ETHUSD",1722284094721,0.4158927,3323.8,3323.5,1.109]
["bitfinex","ETHUSD",1722284095245,0.03482906,3323.7,3323.4,3.00896]
["bitfinex","ETHUSD",1722284095543,0.4158927,3323.8,3323.6,1.109]
["bitfinex","ETHUSD",1722284095742,0.03482906,3323.7,3323.6,1.109]
["bitfinex","ETHUSD",1722284095917,0.4158927,3323.8,3323.6,1.109]
["bitfinex","ETHUSD",1722284096247,3.00828,3324.2,3323.6,1.109]
["bitfinex","ETHUSD",1722284096248,2.67687693,3324.4,3323.9,3.00845]
["bitfinex","ETHUSD",1722284096401,2.323,3324.4,3324.2,1.109]
["bitfinex","ETHUSD",1722284101346,2.323,3324.4,3323.7,2.3468]
["bitfinex","ETHUSD",1722284101347,2.323,3324.4,3324.0,1.109]
["bitfinex","ETHUSD",1722284101539,5.33111,3324.4,3324.0,1.109]
["bitfinex","ETHUSD",1722284102502,5.33111,3324.4,3323.8,1.109]
["bitfinex","ETHUSD",1722284102776,5.33111,3324.4,3323.8,4.1176]
["bitfinex","ETHUSD",1722284102777,0.53313148,3324.3,3323.8,4.1176]
["bitfinex","ETHUSD",1722284102982,0.00020478,3324.5,3324.0,1.109]
["bitfinex","ETHUSD",1722284103189,0.00020478,3324.5,3324.2,1.109]
["bitfinex","ETHUSD",1722284103750,0.00020478,3324.5,3324.0,4.11736]
["bitfinex","ETHUSD",1722284104077,0.00020478,3324.5,3324.0,1.109]
["bitfinex","ETHUSD",1722284104393,0.00020478,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722284104394,3.00823478,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722284104545,3.53396848,3324.4,3323.9,1.109]
["bitfinex","ETHUSD",1722284104961,0.03264443,3324.3,3323.9,4.11744]
["bitfinex","ETHUSD",1722284105284,0.03264443,3324.3,3324.1,1.109]
["bitfinex","ETHUSD",1722284109288,0.3893132,3324.3,3323.9,4.11744]
["bitfinex","ETHUSD",1722284111307,0.3893132,3324.3,3323.7,4.11763]
["bitfinex","ETHUSD",1722284111813,2.4769,3324.2,3323.7,4.11763]
["bitfinex","ETHUSD",1722284112318,0.031511,3324.1,3323.7,4.11763]
["bitfinex","ETHUSD",1722284114115,0.031511,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722284114406,0.031511,3324.1,3323.6,4.11778]
["bitfinex","ETHUSD",1722284116625,0.031511,3324.1,3323.6,1.109]
["bitfinex","ETHUSD",1722284116626,3.039931,3324.1,3323.6,1.109]
["bitfinex","ETHUSD",1722284116832,3.5915981,3324.1,3323.6,1.109]
["bitfinex","ETHUSD",1722284117702,0.5831781,3324.1,3323.6,4.11776]
["bitfinex","ETHUSD",1722284117922,0.031511,3324.1,3323.6,1.109]
["bitfinex","ETHUSD",1722284118115,0.031511,3324.1,3323.7,3.00868]
["bitfinex","ETHUSD",1722284118304,0.031511,3324.1,3323.8,1.109]
["bitfinex","ETHUSD",1722284124033,0.031511,3324.1,3324.0,7.12584]
["bitfinex","ETHUSD",1722284124217,0.031511,3324.1,3324.0,12.41976]
["bitfinex","ETHUSD",1722284124416,0.00020478,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722284124644,0.00020478,3324.5,3324.4,12.02690235]
["bitfinex","ETHUSD",1722284125226,0.00020478,3324.5,3324.4,9.41062]
["bitfinex","ETHUSD",1722284138197,0.00020478,3324.5,3324.4,8.30162]
["bitfinex","ETHUSD",1722284138412,0.00020478,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1722284138561,0.03063822,3324.5,3324.3,3.00809]
["bitfinex","ETHUSD",1722284140226,0.03063822,3324.5,3324.2,1.109]
["bitfinex","ETHUSD",1722284140431,0.03063822,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1722284140583,0.03063822,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722284141326,0.03063822,3324.5,3324.1,4.11732]
["bitfinex","ETHUSD",1722284141639,0.03063822,3324.5,3322.7,8.90709892]
["bitfinex","ETHUSD",1722284141640,4.11715,3324.3,3323.3,1.109]
["bitfinex","ETHUSD",1722284141785,5.29876,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722284142123,0.02655403,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722284142291,0.97120451,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722284142496,0.02654037,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722284142699,0.02655403,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722284142927,0.02655403,3324.2,3323.5,3.00883]
["bitfinex","ETHUSD",1722284142928,0.02834912,3324.0,3323.5,3.00883]
["bitfinex","ETHUSD",1722284143230,0.02644552,3323.9,3323.5,4.11783]
["bitfinex","ETHUSD",1722284143402,3.55835,3324.1,3323.5,4.11783]
["bitfinex","ETHUSD",1722284143805,0.55,3324.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722284144906,3.97691851,3324.1,3323.3,3.00901]
["bitfinex","ETHUSD",1722284145106,3.97691851,3324.1,3323.5,4.11782]
["bitfinex","ETHUSD",1722284145536,3.97691851,3324.1,3323.5,3.00882]
["bitfinex","ETHUSD",1722284145822,3.97691851,3324.1,3323.5,4.11782]
["bitfinex","ETHUSD",1722284146009,0.96852851,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1722284146407,3.97685851,3324.1,3323.5,1.109]
["bitfinex","ETHUSD",1722284146607,0.46038636,3324.0,3323.5,1.109]
["bitfinex","ETHUSD",1722284147525,0.46038636,3324.0,3323.5,4.11786]
["bitfinex","ETHUSD",1722284147741,0.46038636,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1722284147742,2.2907,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1722284147907,2.2907,3323.9,3323.4,4.11795]
["bitfinex","ETHUSD",1722284148095,2.2907,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1722284148296,2.2907,3323.9,3323.6,1.109]
["bitfinex","ETHUSD",1722284148949,5.97209449,3323.9,3323.6,1.109]
["bitfinex","ETHUSD",1722284149108,5.97209449,3323.9,3322.6,0.94024522]
["bitfinex","ETHUSD",1722284149109,3.00933,3323.0,3322.5,7.96683015]
["bitfinex","ETHUSD",1722284149316,3.00933,3323.0,3322.2,1.2536603]
["bitfinex","ETHUSD",1722284149317,3.00933,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722284149695,5.30031,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1722284149896,5.30031,3322.7,3321.8,3.01032]
["bitfinex","ETHUSD",1722284149897,3.00979,3322.5,3321.8,3.01032]
["bitfinex","ETHUSD",1722284150120,3.00979,3322.5,3321.8,1.109]
["bitfinex","ETHUSD",1722284150327,3.00994,3322.4,3321.7,3.01042]
["bitfinex","ETHUSD",1722284150621,0.831009,3322.5,3321.8,4.11937]
["bitfinex","ETHUSD",1722284150829,3.840799,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722284151045,3.840799,3322.5,3321.8,4.11941]
["bitfinex","ETHUSD",1722284151196,3.840799,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722284151824,0.831009,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1722284152141,5.30031,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1722284152142,3.00969,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1722284152309,0.55,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1722284153550,0.55,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722284153848,0.55,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722284154056,0.77907,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722284154360,0.55,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722284154512,2.2907,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1722284154854,3.00936,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1722284155009,0.55,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1722284155206,2.702514,3323.1,3322.4,3.00985]
["bitfinex","ETHUSD",1722284155449,0.5711704,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722284156825,2.702514,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722284157025,0.55,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1722284157260,0.55,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722284157261,0.8202514,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722284157558,0.55,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1722284159332,0.55,3323.0,3322.5,3.00973]
["bitfinex","ETHUSD",1722284159929,0.55,3323.0,3322.4,3.00979]
["bitfinex","ETHUSD",1722284160431,0.55,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1722284164437,0.55,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1722284164822,0.55,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722284165256,0.55,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1722284168522,0.55,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722284169468,3.55932,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722284170698,3.00947,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1722284170853,3.00951,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1722284171195,3.00951,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1722284172196,0.885949,3322.9,3322.1,1.111]
["bitfinex","ETHUSD",1722284172197,3.0096,3322.7,3322.1,1.111]
["bitfinex","ETHUSD",1722284172700,3.0096,3322.7,3322.1,4.12113]
["bitfinex","ETHUSD",1722284172852,2.282,3322.5,3322.1,4.12113]
["bitfinex","ETHUSD",1722284173056,2.282,3322.5,3322.1,7.13121]
["bitfinex","ETHUSD",1722284173253,2.282,3322.5,3322.1,4.12108]
["bitfinex","ETHUSD",1722284175289,2.282,3322.5,3322.3,1.111]
["bitfinex","ETHUSD",1722284175698,2.282,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722284177158,2.282,3322.5,3322.1,1.111]
["bitfinex","ETHUSD",1722284178173,2.282,3322.5,3322.1,4.12107]
["bitfinex","ETHUSD",1722284179583,2.282,3322.5,3321.9,1.111]
["bitfinex","ETHUSD",1722284179584,3.00988,3322.4,3321.9,1.111]
["bitfinex","ETHUSD",1722284180258,3.00988,3322.4,3321.5,7.13226]
["bitfinex","ETHUSD",1722284180461,3.00988,3322.4,3321.5,3.01062]
["bitfinex","ETHUSD",1722284180462,5.29215,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722284180978,5.29215,3322.1,3321.5,4.12162]
["bitfinex","ETHUSD",1722284181304,5.29215,3322.1,3321.5,3.01062]
["bitfinex","ETHUSD",1722284181862,3.01034,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1722284182071,0.55,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1722284182998,0.55,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722284183176,0.55,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722284183373,3.56025,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722284184365,1.43524,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722284184673,3.01032,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722284184880,0.55,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1722284186448,3.56041,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722284186652,3.56041,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722284187013,5.46251,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722284187208,5.46251,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722284187209,2.452,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722284187408,2.452,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1722284187647,2.452,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1722284188309,0.55,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1722284188509,0.55,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1722284188711,2.452,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1722284188906,3.23799,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1722284189235,3.23799,3322.5,3321.2,2.3376]
["bitfinex","ETHUSD",1722284189236,3.512799,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722284189438,2.452,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722284189839,5.46188,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722284191077,0.55,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722284191787,6.0094,3323.0,3321.2,2.3376]
["bitfinex","ETHUSD",1722284191788,7.37,3323.2,3322.5,3.00973]
["bitfinex","ETHUSD",1722284191969,7.37,3323.2,3321.9,5.40808727]
["bitfinex","ETHUSD",1722284191970,3.0092,3323.2,3322.4,3.00987]
["bitfinex","ETHUSD",1722284192284,3.856279,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1722284192473,3.856279,3323.1,3322.3,3.0099]
["bitfinex","ETHUSD",1722284192676,3.856279,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1722284192885,0.6865479,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722284193042,0.847029,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722284193379,0.847029,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1722284193611,0.55,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722284193892,0.55,3323.0,3322.5,3.00975]
["bitfinex","ETHUSD",1722284194669,3.55934,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722284194979,4.3009009,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722284195879,4.3009009,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1722284196052,4.3009009,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722284196468,3.00942,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722284197751,3.00942,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1722284197953,0.55,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1722284198155,0.55,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722284198390,3.55953,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722284198682,3.00963,3322.7,3322.0,3.01018]
["bitfinex","ETHUSD",1722284198986,0.55,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1722284199778,0.55,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1722284199986,0.55,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1722284200142,3.55952,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722284201654,2.4564,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722284201867,0.55,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1722284203154,0.55,3322.6,3322.3,1.111]
["bitfinex","ETHUSD",1722284203879,2.4564,3322.7,3322.5,1.111]
["bitfinex","ETHUSD",1722284204085,5.41223,3323.0,3322.5,1.111]
["bitfinex","ETHUSD",1722284204357,0.55,3322.9,3322.5,1.111]
["bitfinex","ETHUSD",1722284204802,3.55943,3322.9,3322.3,1.111]
["bitfinex","ETHUSD",1722284205788,3.55943,3322.9,3322.3,4.12094]
["bitfinex","ETHUSD",1722284210488,3.55943,3322.9,3322.3,1.111]
["bitfinex","ETHUSD",1722284210703,3.00953,3322.8,3322.3,1.111]
["bitfinex","ETHUSD",1722284210900,2.4029,3322.6,3322.1,4.12114]
["bitfinex","ETHUSD",1722284211785,2.4029,3322.6,3322.3,1.111]
["bitfinex","ETHUSD",1722284212291,2.4029,3322.9,3322.3,1.111]
["bitfinex","ETHUSD",1722284212490,2.4029,3322.9,3322.4,3.00979]
["bitfinex","ETHUSD",1722284212920,5.41233,3322.9,3322.3,1.111]
["bitfinex","ETHUSD",1722284215589,6.25449,3322.9,3322.3,0.711]
["bitfinex","ETHUSD",1722284216786,3.24506,3322.9,3322.0,3.01019]
["bitfinex","ETHUSD",1722284216989,3.00978,3322.5,3322.1,1.111]
["bitfinex","ETHUSD",1722284217235,2.4029,3322.4,3322.1,1.111]
["bitfinex","ETHUSD",1722284217438,2.4029,3322.4,3321.4,6.0107]
["bitfinex","ETHUSD",1722284217627,2.4029,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722284217628,3.56001,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1722284217822,3.56001,3322.3,3320.8,0.6282461]
["bitfinex","ETHUSD",1722284217823,5.41371,3321.4,3320.8,0.6282461]
["bitfinex","ETHUSD",1722284218033,5.41371,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1722284218034,2.4029,3321.4,3320.9,3.01115]
["bitfinex","ETHUSD",1722284218392,2.4029,3321.4,3321.0,1.111]
["bitfinex","ETHUSD",1722284218838,3.01061,3321.6,3321.0,1.111]
["bitfinex","ETHUSD",1722284218991,0.55,3321.5,3321.0,1.111]
["bitfinex","ETHUSD",1722284219366,0.55,3321.5,3321.0,4.12214]
["bitfinex","ETHUSD",1722284220293,0.55,3321.6,3321.0,4.12214]
["bitfinex","ETHUSD",1722284220706,3.56062,3321.6,3321.0,4.12214]
["bitfinex","ETHUSD",1722284221338,3.56062,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1722284222423,3.01068,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722284223436,3.01068,3321.5,3320.7,3.0114]
["bitfinex","ETHUSD",1722284223437,0.55,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1722284223661,0.906068,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1722284224279,3.01093,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1722284224771,3.01096,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1722284224981,2.3217,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1722284225532,3.916908,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1722284225533,0.906068,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1722284225878,2.3217,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1722284226172,2.3217,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1722284226540,2.3217,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1722284226742,0.55,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1722284228281,0.55,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722284229665,0.55,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1722284231195,0.55,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1722284231398,0.3172748,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722284231599,0.55,3321.5,3321.3,3.01086]
["bitfinex","ETHUSD",1722284232258,2.3217,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722284232466,0.55,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1722284233674,2.3217,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1722284233866,0.91717081,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722284234473,2.3217,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1722284234674,2.3217,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722284234879,2.3217,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1722284235071,2.3217,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1722284235399,2.3217,3322.6,3321.4,2.4666]
["bitfinex","ETHUSD",1722284235400,2.55387,3322.6,3322.3,3.00995]
["bitfinex","ETHUSD",1722284235612,2.3217,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1722284235782,2.3217,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722284235978,0.300932,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1722284236193,3.310352,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1722284236796,0.300932,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722284237003,0.2622632,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722284237497,0.2622632,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1722284238079,0.2622632,3322.8,3322.2,6.02002]
["bitfinex","ETHUSD",1722284238276,0.2622632,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1722284238480,0.2622632,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1722284239112,0.2622632,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1722284239297,0.32716832,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722284239821,0.32716832,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722284247316,0.32716832,3322.7,3322.0,4.12116]
["bitfinex","ETHUSD",1722284247516,0.35989415,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722284248967,0.35989415,3322.6,3322.0,4.12116]
["bitfinex","ETHUSD",1722284249258,0.35989415,3322.6,3321.7,3.01045]
["bitfinex","ETHUSD",1722284249259,3.00996,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722284249475,0.300996,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1722284249815,3.311066,3322.2,3321.6,4.12159]
["bitfinex","ETHUSD",1722284251115,3.311066,3322.2,3321.5,3.01068]
["bitfinex","ETHUSD",1722284251116,3.01014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722284251913,2.2513,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1722284252574,2.2513,3322.0,3321.1,3.011]
["bitfinex","ETHUSD",1722284252575,3.01052,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1722284253028,0.55,3321.6,3321.1,3.011]
["bitfinex","ETHUSD",1722284253234,0.55,3321.6,3321.2,1.111]
["bitfinex","ETHUSD",1722284253575,0.906052,3321.6,3321.2,1.111]
["bitfinex","ETHUSD",1722284253714,0.906052,3321.6,3321.2,4.12189]
["bitfinex","ETHUSD",1722284254033,0.55,3321.6,3321.2,4.12189]
["bitfinex","ETHUSD",1722284254360,0.55,3321.7,3321.2,4.12189]
["bitfinex","ETHUSD",1722284255222,3.56051,3321.7,3321.2,4.12189]
["bitfinex","ETHUSD",1722284257756,2.2513,3322.0,3320.9,3.01119]
["bitfinex","ETHUSD",1722284257757,2.2513,3322.0,3321.6,4.12158]
["bitfinex","ETHUSD",1722284257917,2.2513,3322.0,3321.8,1.111]
["bitfinex","ETHUSD",1722284258258,2.2513,3322.3,3321.8,1.111]
["bitfinex","ETHUSD",1722284258622,2.2513,3322.3,3321.8,4.12141]
["bitfinex","ETHUSD",1722284258962,2.2513,3322.3,3322.0,1.111]
["bitfinex","ETHUSD",1722284259160,2.2513,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1722284259459,2.2513,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722284259646,2.2513,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1722284259954,2.2513,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722284260364,5.26101,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1722284260581,3.00989,3322.4,3321.8,3.01039]
["bitfinex","ETHUSD",1722284260825,0.300989,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1722284261028,5.26101,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1722284261229,0.55,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1722284261521,3.55978,3322.5,3321.9,3.0103]
["bitfinex","ETHUSD",1722284264120,0.55,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1722284264279,2.2513,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722284264505,2.2513,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1722284264506,2.8074854,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1722284264711,2.2513,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1722284265853,3.00979,3322.5,3321.9,3.01031]
["bitfinex","ETHUSD",1722284267305,2.2513,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722284267758,2.2513,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722284267955,2.8074904,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722284268273,2.8074904,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722284268703,2.8074904,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1722284268910,2.8074904,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722284269146,2.2513,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722284270316,0.300954,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722284270917,0.300954,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1722284271122,0.300954,3322.7,3322.1,6.02021]
["bitfinex","ETHUSD",1722284271539,0.300954,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1722284271934,0.300954,3322.7,3322.1,3.01007]
["bitfinex","ETHUSD",1722284272169,0.300954,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1722284272370,2.4033,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722284272544,2.4033,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1722284273759,2.4033,3323.2,3322.1,2.666]
["bitfinex","ETHUSD",1722284273979,9.7733,3323.5,3322.7,3.00954]
["bitfinex","ETHUSD",1722284274174,9.7733,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722284274175,2.4033,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722284274343,0.541208,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722284274749,0.541208,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1722284274949,2.4033,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722284276181,2.4033,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722284276695,2.4033,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722284280638,2.4033,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722284280993,2.4033,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1722284281195,2.4033,3323.5,3323.0,1.11]
["bitfinex","ETHUSD",1722284282028,2.4033,3323.5,3323.0,4.11932]
["bitfinex","ETHUSD",1722284282345,2.4033,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722284282346,3.00903,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722284282496,2.944508,3323.5,3322.7,4.11956]
["bitfinex","ETHUSD",1722284282698,3.00899,3323.4,3322.7,4.11956]
["bitfinex","ETHUSD",1722284282897,4.0162178,3323.4,3322.7,4.11956]
["bitfinex","ETHUSD",1722284283361,4.0162178,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1722284283362,3.00922,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722284284833,3.00922,3323.2,3322.5,1.11]
["bitfinex","ETHUSD",1722284284834,3.00924,3323.1,3322.5,1.11]
["bitfinex","ETHUSD",1722284285039,3.00924,3323.1,3322.5,4.11976]
["bitfinex","ETHUSD",1722284285211,3.00915,3323.2,3322.5,4.11976]
["bitfinex","ETHUSD",1722284285416,3.46577278,3323.2,3322.5,4.11976]
["bitfinex","ETHUSD",1722284286311,3.46577278,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722284291941,3.46577278,3323.2,3322.1,5.4]
["bitfinex","ETHUSD",1722284291942,3.00938,3323.0,3322.1,5.4]
["bitfinex","ETHUSD",1722284292152,3.00938,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1722284292153,3.00953,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1722284292339,3.4943,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1722284292501,5.39373,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1722284294508,3.00943,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1722284294709,3.00951,3322.8,3322.3,3.00987]
["bitfinex","ETHUSD",1722284295142,3.00951,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1722284295546,3.00951,3322.8,3322.0,3.01023]
["bitfinex","ETHUSD",1722284295547,3.00977,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722284296157,3.235251,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1722284296336,0.850951,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722284296539,3.5596,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722284297547,0.55,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722284297754,0.55,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1722284297911,0.55,3322.9,3322.3,5.50653]
["bitfinex","ETHUSD",1722284298113,3.55942,3322.9,3322.3,8.51641]
["bitfinex","ETHUSD",1722284298318,3.55942,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1722284298960,0.55,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1722284299529,6.15216528,3323.0,3322.3,5.50648]
["bitfinex","ETHUSD",1722284299756,5.39365,3323.0,3322.3,5.50648]
["bitfinex","ETHUSD",1722284301649,5.39365,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722284301867,2.4703,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722284302046,3.00879,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722284302228,2.4703,3323.7,3323.2,1.11]
["bitfinex","ETHUSD",1722284302229,0.24703,3323.4,3323.2,1.11]
["bitfinex","ETHUSD",1722284302435,5.47906,3323.7,3323.2,1.11]
["bitfinex","ETHUSD",1722284302667,3.00878,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722284303527,3.00878,3323.6,3323.0,4.11931]
["bitfinex","ETHUSD",1722284303727,1.097908,3323.5,3323.0,4.11931]
["bitfinex","ETHUSD",1722284304055,4.106808,3323.5,3323.0,1.11]
["bitfinex","ETHUSD",1722284304747,4.106808,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722284304960,1.097908,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722284305768,1.097908,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722284305981,1.097908,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1722284306180,0.55,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722284306481,0.55,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722284312163,3.5588,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722284313997,3.00888,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722284314288,0.355888,3323.4,3323.2,1.11]
["bitfinex","ETHUSD",1722284314450,3.55879,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722284314651,0.55,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722284322412,3.55879,3323.6,3323.2,1.11]
["bitfinex","ETHUSD",1722284322689,0.602909,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722284327293,3.611789,3323.5,3323.2,1.11]
["bitfinex","ETHUSD",1722284328283,3.00907,3323.3,3322.9,1.11]
["bitfinex","ETHUSD",1722284328604,2.409,3323.3,3322.9,1.11]
["bitfinex","ETHUSD",1722284331705,3.00902,3323.4,3322.9,1.11]
["bitfinex","ETHUSD",1722284331906,3.00902,3323.4,3322.9,4.11938]
["bitfinex","ETHUSD",1722284332416,2.409,3323.5,3323.1,1.11]
["bitfinex","ETHUSD",1722284333136,5.41789,3323.5,3323.1,1.11]
["bitfinex","ETHUSD",1722284333503,3.00889,3323.5,3323.3,1.11]
["bitfinex","ETHUSD",1722284333729,0.55,3323.6,3323.3,1.11]
["bitfinex","ETHUSD",1722284334642,19.72,3325.5,3324.0,3.00834]
["bitfinex","ETHUSD",1722284334643,3.00773,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1722284334795,15.343,3325.5,3324.0,3.00834]
["bitfinex","ETHUSD",1722284334796,3.00716,3325.4,3324.7,1.11]
["bitfinex","ETHUSD",1722284335142,9.779,3325.6,3325.1,1.11]
["bitfinex","ETHUSD",1722284335143,0.4727177,3325.3,3325.1,1.11]
["bitfinex","ETHUSD",1722284335321,0.3141354,3325.5,3325.1,1.11]
["bitfinex","ETHUSD",1722284335649,0.27231354,3325.4,3325.1,1.11]
["bitfinex","ETHUSD",1722284337228,0.27231354,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1722284338327,0.27231354,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1722284339866,0.27231354,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1722284340077,5.41598,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722284341573,3.00707,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722284344640,2.3009,3325.9,3325.0,3.00743]
["bitfinex","ETHUSD",1722284344846,3.00622,3326.5,3324.1,1.5]
["bitfinex","ETHUSD",1722284344847,2.3246,3326.4,3325.6,3.00694]
["bitfinex","ETHUSD",1722284345068,2.3246,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722284345069,3.00627,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722284345632,2.3246,3326.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722284345633,3.00616,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1722284346062,3.00626,3326.4,3325.7,0.06012997]
["bitfinex","ETHUSD",1722284346229,3.00626,3326.4,3325.7,3.06698997]
["bitfinex","ETHUSD",1722284346680,3.00634,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1722284347266,3.00634,3326.3,3325.5,3.06712997]
["bitfinex","ETHUSD",1722284347491,3.00659,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1722284347692,10.37577,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722284348023,3.00577,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722284348168,3.00562,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722284348371,3.00571,3327.0,3326.4,0.06012141]
["bitfinex","ETHUSD",1722284348569,3.00571,3327.0,3326.4,3.06635141]
["bitfinex","ETHUSD",1722284348787,3.00571,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722284349102,3.00581,3326.9,3326.2,3.066488]
["bitfinex","ETHUSD",1722284349258,3.00589,3326.8,3326.1,5.66752]
["bitfinex","ETHUSD",1722284349666,3.3364372,3326.9,3326.1,2.661]
["bitfinex","ETHUSD",1722284349900,3.00555,3327.2,3326.3,3.00633]
["bitfinex","ETHUSD",1722284350067,3.00535,3327.4,3326.4,0.06011799]
["bitfinex","ETHUSD",1722284350273,3.00607,3326.6,3326.1,2.661]
["bitfinex","ETHUSD",1722284350795,3.00607,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1722284351258,0.55,3327.3,3325.7,2.661]
["bitfinex","ETHUSD",1722284351460,3.00623,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1722284352096,3.00621,3326.5,3325.7,3.00688]
["bitfinex","ETHUSD",1722284352486,3.00621,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1722284353167,3.00625,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722284354061,3.00617,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1722284355059,3.00627,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722284355227,3.00634,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1722284355423,3.00584,3326.9,3325.6,3.00691]
["bitfinex","ETHUSD",1722284355654,3.0063,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1722284356927,3.0063,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722284358219,3.0063,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1722284358424,3.0063,3326.4,3325.5,2.489]
["bitfinex","ETHUSD",1722284358425,3.00648,3326.2,3325.5,5.49606]
["bitfinex","ETHUSD",1722284359030,0.30063,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1722284359238,3.0063,3326.4,3325.7,3.00682]
["bitfinex","ETHUSD",1722284359580,3.00635,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1722284359880,3.0063,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722284360048,3.00636,3326.3,3325.5,5.496]
["bitfinex","ETHUSD",1722284360367,3.0065,3326.2,3325.5,5.496]
["bitfinex","ETHUSD",1722284361172,3.00659,3326.1,3325.5,5.496]
["bitfinex","ETHUSD",1722284361942,3.00636,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1722284363254,3.00636,3326.3,3325.5,5.496]
["bitfinex","ETHUSD",1722284363255,3.00636,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1722284363636,3.00643,3326.2,3325.5,5.49599]
["bitfinex","ETHUSD",1722284364381,3.00643,3326.2,3325.5,2.489]
["bitfinex","ETHUSD",1722284364599,3.00669,3326.0,3325.3,3.00721]
["bitfinex","ETHUSD",1722284364754,3.00671,3325.9,3325.3,3.00721]
["bitfinex","ETHUSD",1722284364953,3.00658,3326.1,3325.3,3.00721]
["bitfinex","ETHUSD",1722284365259,3.00662,3326.0,3325.3,3.00721]
["bitfinex","ETHUSD",1722284365457,3.00662,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722284365779,5.40757,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722284365964,3.00652,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722284366552,3.00638,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1722284368045,3.0063,3326.4,3325.5,3.00706]
["bitfinex","ETHUSD",1722284368294,3.0063,3326.4,3325.7,5.4671]
["bitfinex","ETHUSD",1722284368295,3.84766,3326.4,3325.7,5.4671]
["bitfinex","ETHUSD",1722284368452,3.00636,3326.3,3325.7,5.4671]
["bitfinex","ETHUSD",1722284369052,3.00643,3326.2,3325.7,2.4603]
["bitfinex","ETHUSD",1722284369362,3.00636,3326.3,3325.4,3.00713]
["bitfinex","ETHUSD",1722284369363,3.00661,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1722284369549,3.00637,3326.3,3325.3,5.4675]
["bitfinex","ETHUSD",1722284369749,3.00633,3326.4,3325.7,3.00679]
["bitfinex","ETHUSD",1722284369949,3.00633,3326.4,3325.8,0.06012719]
["bitfinex","ETHUSD",1722284370374,3.00609,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722284370579,3.00617,3326.5,3326.1,0.06012453]
["bitfinex","ETHUSD",1722284370789,3.00617,3326.5,3326.0,0.06012379]
["bitfinex","ETHUSD",1722284371972,1.23491614,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722284372458,3.00609,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722284373921,3.00595,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722284374123,3.00601,3326.7,3326.1,3.06663372]
["bitfinex","ETHUSD",1722284374327,3.847305,3326.7,3325.9,5.46693]
["bitfinex","ETHUSD",1722284374478,3.00618,3326.5,3325.9,5.46693]
["bitfinex","ETHUSD",1722284375325,3.00635,3326.3,3325.9,2.4603]
["bitfinex","ETHUSD",1722284375518,0.300618,3326.4,3325.9,2.4603]
["bitfinex","ETHUSD",1722284375726,0.300618,3326.4,3325.9,5.467]
["bitfinex","ETHUSD",1722284375882,3.00618,3326.5,3325.9,5.467]
["bitfinex","ETHUSD",1722284376618,3.00625,3326.4,3325.9,2.4603]
["bitfinex","ETHUSD",1722284377923,3.00618,3326.5,3325.9,5.46699]
["bitfinex","ETHUSD",1722284378623,3.00628,3326.4,3326.1,2.661]
["bitfinex","ETHUSD",1722284378806,3.00591,3326.8,3326.1,2.661]
["bitfinex","ETHUSD",1722284379125,0.540685,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722284379329,3.00573,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722284379496,8.45528,3327.2,3326.5,2.72111542]
["bitfinex","ETHUSD",1722284379677,3.00564,3327.1,3326.5,2.72111542]
["bitfinex","ETHUSD",1722284379883,5.44964,3327.2,3326.5,5.72726542]
["bitfinex","ETHUSD",1722284380221,3.0,3327.6,3326.5,5.72726542]
["bitfinex","ETHUSD",1722284380222,3.00522,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722284380424,3.00522,3327.6,3327.0,2.72110677]
["bitfinex","ETHUSD",1722284380425,3.00536,3327.4,3327.0,2.72110677]
["bitfinex","ETHUSD",1722284380608,0.300536,3327.3,3327.0,2.72110677]
["bitfinex","ETHUSD",1722284380781,3.00536,3327.4,3327.0,2.72110677]
["bitfinex","ETHUSD",1722284381223,3.00515,3327.7,3327.0,2.661]
["bitfinex","ETHUSD",1722284382010,3.00534,3327.5,3327.0,2.661]
["bitfinex","ETHUSD",1722284382359,0.601049,3327.5,3327.0,2.661]
["bitfinex","ETHUSD",1722284382533,0.14558538,3327.8,3327.1,0.06010475]
["bitfinex","ETHUSD",1722284382534,3.00517,3327.6,3327.1,0.06010475]
["bitfinex","ETHUSD",1722284383055,3.00517,3327.6,3327.0,5.66669]
["bitfinex","ETHUSD",1722284383639,3.00526,3327.5,3327.0,2.661]
["bitfinex","ETHUSD",1722284384303,3.15060538,3327.8,3327.1,0.06010476]
["bitfinex","ETHUSD",1722284384509,3.00517,3327.6,3327.1,0.06010476]
["bitfinex","ETHUSD",1722284384746,3.00517,3327.6,3327.0,5.66671]
["bitfinex","ETHUSD",1722284385108,3.00527,3327.5,3327.0,2.661]
["bitfinex","ETHUSD",1722284385331,3.00517,3327.6,3327.0,2.661]
["bitfinex","ETHUSD",1722284385924,3.00517,3327.6,3327.1,0.06010425]
["bitfinex","ETHUSD",1722284387239,3.00517,3327.6,3327.0,2.661]
["bitfinex","ETHUSD",1722284387954,3.0054,3327.4,3326.9,0.06010426]
["bitfinex","ETHUSD",1722284388279,3.00544,3327.3,3326.9,0.06010426]
["bitfinex","ETHUSD",1722284388634,3.00544,3327.3,3326.6,5.0534]
["bitfinex","ETHUSD",1722284388635,3.00563,3327.1,3326.6,2.3924]
["bitfinex","ETHUSD",1722284388882,3.00572,3327.0,3326.6,2.3924]
["bitfinex","ETHUSD",1722284390370,3.00569,3327.1,3326.6,2.3924]
["bitfinex","ETHUSD",1722284390577,3.00572,3327.0,3326.6,2.3924]
["bitfinex","ETHUSD",1722284390962,3.0058,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1722284392403,3.00556,3327.2,3326.3,3.00632]
["bitfinex","ETHUSD",1722284392693,3.00562,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722284392897,3.00571,3327.0,3326.2,5.41897]
["bitfinex","ETHUSD",1722284393103,3.00581,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722284393673,3.00556,3327.2,3326.4,3.00622]
["bitfinex","ETHUSD",1722284393674,3.00566,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1722284394190,3.00572,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1722284398196,3.00556,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1722284398503,3.00562,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722284398710,3.0055,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722284399014,3.00531,3327.5,3326.8,5.41843]
["bitfinex","ETHUSD",1722284399167,3.0054,3327.4,3326.8,2.4126]
["bitfinex","ETHUSD",1722284400358,3.00544,3327.3,3326.8,2.4126]
["bitfinex","ETHUSD",1722284402276,3.00587,3326.9,3326.1,2.4925]
["bitfinex","ETHUSD",1722284402484,3.00586,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722284403191,3.00586,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1722284403192,3.00567,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722284403393,3.00571,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722284403602,3.00571,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722284405308,3.00583,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1722284405881,3.00589,3326.8,3326.2,3.00638]
["bitfinex","ETHUSD",1722284406111,3.00589,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722284406316,3.00571,3327.0,3326.2,3.00635]
["bitfinex","ETHUSD",1722284406615,3.00597,3326.8,3326.1,2.4925]
["bitfinex","ETHUSD",1722284406986,3.00573,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1722284407183,3.00573,3327.0,3326.1,2.4925]
["bitfinex","ETHUSD",1722284407184,3.0058,3326.9,3326.3,3.00634]
["bitfinex","ETHUSD",1722284407916,3.00599,3326.7,3326.1,5.49895]
["bitfinex","ETHUSD",1722284408071,3.00601,3326.7,3326.1,2.4925]
["bitfinex","ETHUSD",1722284408510,3.00601,3326.7,3326.1,5.49902]
["bitfinex","ETHUSD",1722284409523,3.0061,3326.6,3326.1,2.4925]
["bitfinex","ETHUSD",1722284410371,3.0061,3326.6,3325.8,2.2887]
["bitfinex","ETHUSD",1722284410372,4.11435,3326.3,3325.8,2.2887]
["bitfinex","ETHUSD",1722284410573,0.601199,3326.6,3325.4,2.2887]
["bitfinex","ETHUSD",1722284410574,3.00667,3326.0,3325.4,2.2887]
["bitfinex","ETHUSD",1722284410872,1.108,3325.7,3325.1,5.2961]
["bitfinex","ETHUSD",1722284411101,4.11489,3325.7,3325.1,5.2961]
["bitfinex","ETHUSD",1722284411303,3.00689,3325.7,3325.1,5.2961]
["bitfinex","ETHUSD",1722284411738,4.11476,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722284411914,3.0064,3326.3,3325.8,1.108]
["bitfinex","ETHUSD",1722284412118,3.00652,3326.1,3326.0,1.108]
["bitfinex","ETHUSD",1722284412932,3.00634,3326.3,3326.0,1.108]
["bitfinex","ETHUSD",1722284413130,3.00625,3326.4,3325.8,3.06686043]
["bitfinex","ETHUSD",1722284413335,3.00635,3326.3,3325.7,2.3876]
["bitfinex","ETHUSD",1722284413527,3.00635,3326.3,3325.7,5.39448]
["bitfinex","ETHUSD",1722284413721,3.00635,3326.3,3325.8,0.0601266]
["bitfinex","ETHUSD",1722284413927,3.00635,3326.3,3325.7,2.3876]
["bitfinex","ETHUSD",1722284414869,3.00619,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1722284415025,3.00627,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722284415648,3.00627,3326.4,3325.9,0.06012627]
["bitfinex","ETHUSD",1722284417063,3.00619,3326.5,3325.9,0.06012627]
["bitfinex","ETHUSD",1722284417267,3.00619,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1722284417648,3.00625,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722284418006,3.00666,3326.0,3325.7,2.3876]
["bitfinex","ETHUSD",1722284418152,3.00666,3326.0,3325.5,2.66]
["bitfinex","ETHUSD",1722284418763,3.00672,3325.9,3325.4,2.4233]
["bitfinex","ETHUSD",1722284420415,3.00672,3325.9,3325.1,8.09017]
["bitfinex","ETHUSD",1722284420713,3.00689,3325.7,3325.1,8.09021]
["bitfinex","ETHUSD",1722284421355,3.00699,3325.6,3325.1,5.0828]
["bitfinex","ETHUSD",1722284421659,3.00699,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1722284421660,3.00712,3325.5,3324.9,3.00757]
["bitfinex","ETHUSD",1722284421992,3.00712,3325.5,3324.8,5.43049]
["bitfinex","ETHUSD",1722284422594,3.00728,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1722284423417,3.00728,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722284423610,6.01424,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722284423816,3.00718,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722284424273,3.00718,3325.4,3324.7,5.66778]
["bitfinex","ETHUSD",1722284424477,3.00726,3325.3,3324.7,5.66778]
["bitfinex","ETHUSD",1722284424694,3.00712,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722284425006,5.39051,3325.7,3324.7,2.66]
["bitfinex","ETHUSD",1722284425007,5.39051,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722284425315,5.39051,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722284425316,3.00691,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722284425516,3.00716,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722284425729,3.00691,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722284425869,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722284426911,3.00707,3325.5,3324.7,2.66]
["bitfinex","ETHUSD",1722284427091,2.3836,3326.0,3324.7,2.66]
["bitfinex","ETHUSD",1722284427092,3.00733,3325.2,3324.7,2.66]
["bitfinex","ETHUSD",1722284427292,3.00725,3325.3,3324.7,5.66778]
["bitfinex","ETHUSD",1722284428085,3.00734,3325.2,3324.7,2.66]
["bitfinex","ETHUSD",1722284429815,3.00722,3325.4,3324.7,2.66]
["bitfinex","ETHUSD",1722284430110,3.00725,3325.3,3324.7,2.66]
["bitfinex","ETHUSD",1722284431051,3.00734,3325.2,3324.7,2.66]
["bitfinex","ETHUSD",1722284431542,0.06218949,3325.1,3324.7,2.66]
["bitfinex","ETHUSD",1722284431901,0.06218949,3325.1,3324.7,5.66776]
["bitfinex","ETHUSD",1722284432101,3.0072,3325.4,3324.7,5.66776]
["bitfinex","ETHUSD",1722284432444,3.06929504,3325.3,3324.7,5.66776]
["bitfinex","ETHUSD",1722284433114,3.06929504,3325.3,3324.7,2.66]
["bitfinex","ETHUSD",1722284433303,3.00744,3325.1,3324.7,2.66]
["bitfinex","ETHUSD",1722284433506,0.06200749,3325.0,3324.7,2.66]
["bitfinex","ETHUSD",1722284434821,3.00722,3325.4,3324.7,2.66]
["bitfinex","ETHUSD",1722284435025,0.06200735,3324.9,3324.7,5.66778]
["bitfinex","ETHUSD",1722284435237,3.00722,3325.4,3324.7,5.66778]
["bitfinex","ETHUSD",1722284435419,0.06197005,3324.8,3324.7,5.66778]
["bitfinex","ETHUSD",1722284435621,3.00726,3325.3,3324.7,5.66778]
["bitfinex","ETHUSD",1722284435941,5.3784,3325.5,3324.7,5.66778]
["bitfinex","ETHUSD",1722284435942,3.0071,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722284436143,3.0071,3325.5,3324.7,5.66778]
["bitfinex","ETHUSD",1722284436144,0.06230413,3325.4,3325.0,0.0601436]
["bitfinex","ETHUSD",1722284436307,0.06230413,3325.4,3324.8,0.06014361]
["bitfinex","ETHUSD",1722284436728,3.06947413,3325.4,3324.8,3.06783361]
["bitfinex","ETHUSD",1722284437544,0.06230413,3325.4,3324.4,5.43083]
["bitfinex","ETHUSD",1722284437770,2.2798,3325.8,3324.4,5.43083]
["bitfinex","ETHUSD",1722284437771,3.00752,3325.0,3324.4,5.43083]
["bitfinex","ETHUSD",1722284437970,0.06172352,3324.9,3324.4,5.43083]
["bitfinex","ETHUSD",1722284438768,3.06933352,3324.9,3324.4,5.43083]
["bitfinex","ETHUSD",1722284439367,0.06172352,3324.9,3324.4,5.43083]
["bitfinex","ETHUSD",1722284439577,3.00748,3325.1,3324.4,5.43083]
["bitfinex","ETHUSD",1722284439759,3.00738,3325.2,3324.4,5.43078]
["bitfinex","ETHUSD",1722284439760,3.06926985,3325.0,3324.4,5.43078]
["bitfinex","ETHUSD",1722284440137,3.00762,3324.9,3324.4,2.4228]
["bitfinex","ETHUSD",1722284440340,0.0618931,3324.8,3324.4,2.4228]
["bitfinex","ETHUSD",1722284440743,0.0618931,3324.8,3324.3,5.66814]
["bitfinex","ETHUSD",1722284441953,3.0695931,3324.8,3324.3,2.66]
["bitfinex","ETHUSD",1722284442154,3.0695931,3324.8,3324.1,2.4639]
["bitfinex","ETHUSD",1722284442155,3.00789,3324.6,3324.1,2.4639]
["bitfinex","ETHUSD",1722284442480,0.06160182,3324.5,3324.1,2.4639]
["bitfinex","ETHUSD",1722284442636,0.06160182,3324.5,3324.1,5.47221]
["bitfinex","ETHUSD",1722284443035,3.0077,3324.8,3324.1,5.47221]
["bitfinex","ETHUSD",1722284443534,0.06162687,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1722284443741,3.00756,3325.0,3324.1,5.47216]
["bitfinex","ETHUSD",1722284444051,2.3341,3325.3,3324.3,3.00812]
["bitfinex","ETHUSD",1722284444052,3.06948519,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1722284444936,3.06948519,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722284445584,3.06948519,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1722284446044,3.00779,3324.7,3324.2,3.00816]
["bitfinex","ETHUSD",1722284446251,2.2855,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1722284446505,2.2855,3324.6,3323.8,3.0086]
["bitfinex","ETHUSD",1722284446506,3.00806,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722284446987,0.06150293,3324.3,3323.7,2.4639]
["bitfinex","ETHUSD",1722284447191,0.06150293,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1722284447375,0.06150293,3324.3,3324.0,3.00833]
["bitfinex","ETHUSD",1722284447688,5.29305,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1722284447689,2.2855,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1722284447849,2.2855,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722284448044,5.29302,3325.0,3324.3,3.0081]
["bitfinex","ETHUSD",1722284448401,5.29302,3325.0,3324.3,6.01616]
["bitfinex","ETHUSD",1722284449044,5.29302,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722284449200,3.0076,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1722284449402,5.29302,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1722284449403,3.0077,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1722284449884,5.822322,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722284450085,0.06164835,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1722284450321,5.29302,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722284450746,0.06166719,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722284451396,0.06166719,3324.9,3324.4,6.01604]
["bitfinex","ETHUSD",1722284451575,3.00742,3325.1,3324.4,3.00799]
["bitfinex","ETHUSD",1722284451887,0.0617038,3325.0,3324.4,3.00799]
["bitfinex","ETHUSD",1722284452295,0.0617038,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722284452694,2.2855,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722284452898,0.06146323,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722284453100,5.29284,3325.2,3324.5,8.39416]
["bitfinex","ETHUSD",1722284453305,0.06145071,3324.8,3324.5,5.3862]
["bitfinex","ETHUSD",1722284453617,0.06143818,3324.7,3324.5,5.3862]
["bitfinex","ETHUSD",1722284453978,2.3739,3325.6,3324.6,2.72015018]
["bitfinex","ETHUSD",1722284454323,0.06176636,3325.5,3325.0,3.00743]
["bitfinex","ETHUSD",1722284454615,0.06176636,3325.5,3325.0,3.06757291]
["bitfinex","ETHUSD",1722284455188,0.06176636,3325.5,3324.0,3.0]
["bitfinex","ETHUSD",1722284455418,0.06176636,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1722284455419,3.00741,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722284455781,0.06177376,3325.1,3324.6,3.06801017]
["bitfinex","ETHUSD",1722284455983,0.06177376,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722284456195,3.00731,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1722284456411,0.06165234,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722284457191,2.3739,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1722284457521,0.06179687,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722284458119,3.06931687,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722284458330,3.91437256,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722284458680,0.90685256,3325.0,3324.5,3.06810204]
["bitfinex","ETHUSD",1722284458996,0.06179687,3325.0,3324.5,3.06810204]
["bitfinex","ETHUSD",1722284459400,0.06179687,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722284459725,0.06179687,3325.0,3324.3,3.06822205]
["bitfinex","ETHUSD",1722284460732,3.06931687,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722284461789,0.06179687,3325.0,3324.5,0.06015208]
["bitfinex","ETHUSD",1722284462000,0.06179687,3325.0,3324.8,3.00767]
["bitfinex","ETHUSD",1722284462195,5.33641,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722284462408,0.06088618,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1722284463543,0.06088618,3325.3,3324.9,0.06014866]
["bitfinex","ETHUSD",1722284463684,0.06088618,3325.3,3325.0,3.00748]
["bitfinex","ETHUSD",1722284463879,3.00701,3325.6,3325.1,0.06014358]
["bitfinex","ETHUSD",1722284464092,0.06102207,3325.2,3325.1,0.06014358]
["bitfinex","ETHUSD",1722284464329,2.4219,3325.7,3325.1,3.06751358]
["bitfinex","ETHUSD",1722284464821,0.06075383,3325.6,3325.1,3.06751358]
["bitfinex","ETHUSD",1722284465289,0.06075383,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722284465290,3.06774383,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1722284465626,3.00707,3325.5,3324.8,5.40346]
["bitfinex","ETHUSD",1722284465841,3.06774383,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1722284465993,0.060735,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1722284466323,3.00699,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1722284466533,0.06072868,3325.3,3325.0,3.00749]
["bitfinex","ETHUSD",1722284466728,3.00699,3325.6,3325.0,3.00749]
["bitfinex","ETHUSD",1722284466939,0.06070378,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1722284467235,0.06069127,3325.1,3325.0,3.00749]
["bitfinex","ETHUSD",1722284467435,0.06069127,3325.1,3324.8,5.40343]
["bitfinex","ETHUSD",1722284467596,3.00707,3325.5,3324.8,5.40343]
["bitfinex","ETHUSD",1722284467825,0.06072881,3325.4,3324.9,3.00755]
["bitfinex","ETHUSD",1722284468028,0.06072881,3325.4,3324.8,5.40343]
["bitfinex","ETHUSD",1722284468364,0.06072881,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722284468568,5.42878,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722284468719,0.06076002,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284469549,3.06775002,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284469864,3.06775002,3325.6,3325.1,0.06013939]
["bitfinex","ETHUSD",1722284469865,0.06076002,3325.6,3325.1,0.06013939]
["bitfinex","ETHUSD",1722284470432,3.00707,3325.5,3324.8,5.40348]
["bitfinex","ETHUSD",1722284470735,0.06069166,3325.4,3324.8,5.40348]
["bitfinex","ETHUSD",1722284470940,0.06069166,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722284473050,0.06069166,3325.4,3325.1,3.00734]
["bitfinex","ETHUSD",1722284473226,2.4219,3325.7,3325.0,2.72014035]
["bitfinex","ETHUSD",1722284473227,5.42879,3325.7,3325.2,3.06746929]
["bitfinex","ETHUSD",1722284473427,0.06060679,3325.6,3325.3,0.06013922]
["bitfinex","ETHUSD",1722284473626,3.24193,3326.7,3325.4,5.6671]
["bitfinex","ETHUSD",1722284473627,3.00665,3326.0,3325.4,5.6671]
["bitfinex","ETHUSD",1722284473823,0.06094032,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1722284474063,2.2524,3326.1,3325.6,0.06013259]
["bitfinex","ETHUSD",1722284474375,3.00645,3326.2,3325.6,3.06709259]
["bitfinex","ETHUSD",1722284474729,0.06100598,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722284474929,5.99566,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722284474930,5.99566,3326.4,3325.8,0.06012891]
["bitfinex","ETHUSD",1722284475131,4.342916,3326.3,3325.8,0.06012891]
["bitfinex","ETHUSD",1722284475374,3.00644,3326.2,3325.8,0.06012891]
["bitfinex","ETHUSD",1722284475528,0.0610927,3326.1,3325.8,0.06012891]
["bitfinex","ETHUSD",1722284475735,3.00635,3326.3,3325.8,0.06012891]
["bitfinex","ETHUSD",1722284475976,0.06109902,3326.2,3325.8,0.06012891]
["bitfinex","ETHUSD",1722284476269,3.00635,3326.3,3325.8,0.06012891]
["bitfinex","ETHUSD",1722284476439,0.06102786,3326.1,3325.8,3.06690891]
["bitfinex","ETHUSD",1722284476637,3.00608,3326.6,3325.9,3.00662]
["bitfinex","ETHUSD",1722284476638,0.06104037,3326.2,3325.9,3.00662]
["bitfinex","ETHUSD",1722284476829,3.00608,3326.6,3326.0,0.06012536]
["bitfinex","ETHUSD",1722284477376,5.25839,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722284477528,5.25839,3326.7,3325.9,3.00662]
["bitfinex","ETHUSD",1722284477529,3.00607,3326.6,3326.2,0.06012096]
["bitfinex","ETHUSD",1722284477729,3.00617,3326.5,3326.0,0.06012125]
["bitfinex","ETHUSD",1722284478175,3.00626,3326.4,3325.8,8.07197]
["bitfinex","ETHUSD",1722284478735,3.00613,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1722284478970,5.2584,3326.7,3325.8,5.0652]
["bitfinex","ETHUSD",1722284478971,3.00625,3326.4,3325.8,8.07197]
["bitfinex","ETHUSD",1722284479142,3.00625,3326.4,3325.8,5.0652]
["bitfinex","ETHUSD",1722284479458,3.00614,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1722284479857,3.00619,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722284480035,3.06739777,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722284480235,3.06739777,3326.5,3325.8,5.0652]
["bitfinex","ETHUSD",1722284480236,3.00627,3326.4,3325.8,5.0652]
["bitfinex","ETHUSD",1722284480574,3.06752658,3326.3,3325.8,2.66]
["bitfinex","ETHUSD",1722284480868,3.00643,3326.2,3325.8,2.66]
["bitfinex","ETHUSD",1722284481239,3.00643,3326.2,3325.5,3.00702]
["bitfinex","ETHUSD",1722284481240,3.06767537,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1722284481589,3.06767537,3326.1,3325.2,2.328]
["bitfinex","ETHUSD",1722284481590,3.00662,3326.0,3325.2,2.328]
["bitfinex","ETHUSD",1722284481745,3.00674,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722284481936,0.06099603,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722284482281,3.00662,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722284482448,0.0609959,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722284482646,3.00662,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722284482647,0.06100841,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722284482958,0.0609959,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722284483276,3.00662,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722284483474,0.06098338,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722284483670,5.27216,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722284483875,0.06097087,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722284484081,5.27213,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1722284484377,2.3792,3326.5,3325.7,3.0068]
["bitfinex","ETHUSD",1722284484587,3.00628,3326.4,3325.7,3.0068]
["bitfinex","ETHUSD",1722284484786,3.00628,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722284486345,2.3792,3326.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722284486584,3.00673,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722284486821,3.00673,3325.9,3325.1,3.0074]
["bitfinex","ETHUSD",1722284487015,2.4849,3326.0,3325.0,2.66]
["bitfinex","ETHUSD",1722284487378,2.4849,3326.0,3325.1,3.00742]
["bitfinex","ETHUSD",1722284487379,3.0069,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722284487580,3.0069,3325.7,3324.9,5.25776]
["bitfinex","ETHUSD",1722284487581,3.00706,3325.5,3324.9,5.25776]
["bitfinex","ETHUSD",1722284489526,3.00673,3325.9,3324.9,2.2502]
["bitfinex","ETHUSD",1722284489728,3.00673,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722284490521,3.00673,3325.9,3325.1,3.00735]
["bitfinex","ETHUSD",1722284490522,3.0068,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1722284491895,3.0068,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722284492217,5.49151,3326.0,3325.3,3.00719]
["bitfinex","ETHUSD",1722284492418,5.49151,3326.0,3325.1,3.00739]
["bitfinex","ETHUSD",1722284492587,5.49151,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1722284493278,5.49151,3326.0,3325.4,3.06726817]
["bitfinex","ETHUSD",1722284493725,5.49151,3326.0,3325.4,3.00713]
["bitfinex","ETHUSD",1722284494695,2.4849,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1722284494889,3.7942,3326.4,3325.6,3.06703283]
["bitfinex","ETHUSD",1722284494890,2.4849,3326.4,3325.6,3.06703283]
["bitfinex","ETHUSD",1722284495128,0.06086633,3325.9,3325.6,3.0069]
["bitfinex","ETHUSD",1722284495328,3.00634,3326.3,3325.6,3.0069]
["bitfinex","ETHUSD",1722284495539,3.00717,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1722284495744,2.4849,3325.7,3324.6,2.2502]
["bitfinex","ETHUSD",1722284495745,3.00724,3325.3,3324.6,5.25799]
["bitfinex","ETHUSD",1722284496034,3.00724,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1722284496035,0.06114939,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1722284496356,3.00717,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722284496492,0.06102991,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722284496697,2.401,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722284496994,2.4617814,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722284497193,2.4617814,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722284497976,0.0607814,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722284498326,5.26466,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722284498531,0.06042061,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722284498739,5.26466,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722284499037,3.007,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1722284499244,0.0604832,3325.5,3324.7,2.3128]
["bitfinex","ETHUSD",1722284499434,5.72281,3325.7,3324.9,3.00752]
["bitfinex","ETHUSD",1722284499651,5.72281,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722284499652,3.06738845,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284499815,3.66597052,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284500402,3.66597052,3325.6,3324.8,3.00763]
["bitfinex","ETHUSD",1722284500739,3.00706,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722284501100,0.06036466,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722284501636,3.60556207,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722284501839,0.06038389,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722284502010,5.47428,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1722284502214,0.06061586,3325.6,3325.2,0.06014066]
["bitfinex","ETHUSD",1722284502629,0.06061586,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1722284502802,3.00663,3326.0,3325.4,3.06728571]
["bitfinex","ETHUSD",1722284503107,0.60558046,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722284503314,0.06041746,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722284503757,5.45152,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722284503898,0.06039875,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722284504094,5.45152,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722284504352,0.06042254,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722284504499,5.45152,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722284504698,0.06041002,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722284504951,3.00662,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722284505109,0.0603975,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722284505441,0.0604037,3325.5,3324.5,5.66789]
["bitfinex","ETHUSD",1722284505692,3.00694,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1722284505895,0.06039118,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1722284506182,3.00716,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1722284506345,0.06041119,3325.3,3324.3,2.4353]
["bitfinex","ETHUSD",1722284506550,0.06041119,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1722284506773,0.06041119,3325.3,3324.5,3.00793]
["bitfinex","ETHUSD",1722284506980,0.06041119,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1722284507176,0.06041119,3325.3,3324.5,3.00793]
["bitfinex","ETHUSD",1722284507565,0.06041119,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1722284509091,0.06041119,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722284512459,0.06041119,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1722284512655,3.00733,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722284512859,0.06037942,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722284513153,3.00716,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722284513291,0.06053683,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1722284513491,3.00725,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722284513739,0.06052431,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722284513940,3.00725,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722284514531,0.06032776,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722284516142,0.06032776,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722284516143,3.06766776,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722284517942,3.06766776,3325.2,3324.3,2.4353]
["bitfinex","ETHUSD",1722284517943,3.00754,3325.0,3324.3,2.4353]
["bitfinex","ETHUSD",1722284518105,3.00754,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1722284518447,3.00754,3325.0,3324.5,3.00797]
["bitfinex","ETHUSD",1722284518448,0.06035438,3324.9,3324.5,3.00797]
["bitfinex","ETHUSD",1722284518942,0.06035438,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1722284520416,3.06796438,3324.9,3324.2,6.00816]
["bitfinex","ETHUSD",1722284520633,3.06796438,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1722284521318,3.00772,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1722284521520,3.00772,3324.8,3324.3,3.00814]
["bitfinex","ETHUSD",1722284521722,0.06048757,3324.7,3324.2,3.00816]
["bitfinex","ETHUSD",1722284522046,0.06048757,3324.7,3324.4,3.00805]
["bitfinex","ETHUSD",1722284522349,5.44342,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722284522515,0.06047506,3324.6,3324.4,3.00805]
["bitfinex","ETHUSD",1722284522716,5.44342,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722284522915,0.06046254,3324.5,3324.4,3.00805]
["bitfinex","ETHUSD",1722284523210,0.06028639,3324.5,3324.3,3.00813]
["bitfinex","ETHUSD",1722284523415,3.00771,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1722284523645,0.06031143,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1722284524013,0.06031143,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1722284524226,5.44342,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722284524455,0.06026264,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1722284524752,0.06026264,3324.9,3324.5,3.06803585]
["bitfinex","ETHUSD",1722284524959,0.06026264,3324.9,3324.6,3.00782]
["bitfinex","ETHUSD",1722284525137,3.00737,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1722284525350,0.06022999,3324.8,3324.6,3.00782]
["bitfinex","ETHUSD",1722284525519,3.00737,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1722284525866,3.00742,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1722284526163,0.06044367,3325.1,3324.4,3.00798]
["bitfinex","ETHUSD",1722284526312,0.06044367,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1722284526513,2.373,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722284526712,0.06033999,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1722284526940,5.38025,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722284527138,0.06036774,3324.9,3324.7,3.00777]
["bitfinex","ETHUSD",1722284527355,5.38025,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722284527532,0.06026073,3324.8,3324.6,3.00785]
["bitfinex","ETHUSD",1722284527714,3.00736,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1722284528051,2.373,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722284528472,5.38026,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722284528768,2.373,3325.3,3324.8,0.06015064]
["bitfinex","ETHUSD",1722284528922,2.373,3325.3,3324.8,3.06779064]
["bitfinex","ETHUSD",1722284529725,2.373,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722284529928,2.373,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722284530149,5.26477,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284532625,0.47344917,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722284532818,5.26477,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284533078,0.47344297,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722284533239,5.26477,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284533451,0.47345647,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722284533750,5.26477,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284533934,0.47345613,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722284534263,5.26477,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284534471,0.47344288,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722284534626,5.26477,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284534829,0.47344264,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722284535049,5.26477,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722284535370,0.47344319,3325.5,3324.9,1.109]
["bitfinex","ETHUSD",1722284535686,3.00707,3325.5,3324.9,1.16914529]
["bitfinex","ETHUSD",1722284535887,3.0073,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1722284536198,3.0073,3325.3,3324.4,5.40422]
["bitfinex","ETHUSD",1722284536199,5.2653,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1722284536348,5.2653,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722284536349,2.2578,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722284536546,5.26524,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722284536747,8.27275,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722284536947,0.06005667,3325.0,3324.4,4.11703]
["bitfinex","ETHUSD",1722284537148,0.06005667,3325.0,3324.5,3.06804309]
["bitfinex","ETHUSD",1722284537694,0.06005667,3325.0,3324.5,0.06015309]
["bitfinex","ETHUSD",1722284538003,3.06758667,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722284538293,0.06005667,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1722284539505,0.06005667,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1722284540392,0.06005667,3325.0,3324.5,0.0601531]
["bitfinex","ETHUSD",1722284540555,3.06759667,3325.0,3324.4,3.00798]
["bitfinex","ETHUSD",1722284540751,3.06759667,3325.0,3324.0,5.40459]
["bitfinex","ETHUSD",1722284540752,3.00771,3324.8,3324.0,5.40459]
["bitfinex","ETHUSD",1722284541060,3.00803,3324.5,3323.7,2.3424]
["bitfinex","ETHUSD",1722284541266,3.00851,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1722284541478,0.53367089,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1722284541479,0.0598028,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1722284541700,0.0598028,3323.8,3323.6,0.06017196]
["bitfinex","ETHUSD",1722284541987,3.60343909,3324.4,3323.3,2.662]
["bitfinex","ETHUSD",1722284541988,3.00808,3324.4,3323.3,2.662]
["bitfinex","ETHUSD",1722284542202,0.05978522,3323.7,3323.5,3.00879]
["bitfinex","ETHUSD",1722284542408,2.412,3324.5,3323.9,3.00842]
["bitfinex","ETHUSD",1722284542691,2.412,3324.5,3323.6,2.40256653]
["bitfinex","ETHUSD",1722284542692,0.05958308,3324.4,3324.2,3.00815]
["bitfinex","ETHUSD",1722284543052,2.412,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1722284543299,0.05970308,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722284544308,0.05970308,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722284544741,5.41899,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722284544952,0.05997553,3325.1,3324.9,3.00758]
["bitfinex","ETHUSD",1722284545116,5.41899,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722284545299,0.05994441,3325.0,3324.9,3.00758]
["bitfinex","ETHUSD",1722284545497,5.41899,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722284545802,0.0599692,3325.0,3324.9,3.00758]
["bitfinex","ETHUSD",1722284546023,5.41899,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722284546218,0.0599568,3325.0,3324.9,3.00758]
["bitfinex","ETHUSD",1722284546403,5.41899,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722284546624,0.0599568,3325.0,3324.9,3.00758]
["bitfinex","ETHUSD",1722284546822,5.41899,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722284547045,0.41274203,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722284547250,0.05999449,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722284547423,5.41899,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722284547622,0.43706482,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722284547960,3.65268869,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1722284548259,3.65268869,3325.5,3324.5,3.00794]
["bitfinex","ETHUSD",1722284548260,3.00733,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722284548576,3.65268869,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722284548577,0.06003751,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722284548722,3.00718,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1722284548919,3.00718,3325.4,3324.3,2.662]
["bitfinex","ETHUSD",1722284548920,0.06010713,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1722284549123,0.90118555,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722284549331,0.06009658,3324.9,3324.7,3.00777]
["bitfinex","ETHUSD",1722284549571,3.00722,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722284549864,0.37586605,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722284550165,0.06014654,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1722284550524,3.00722,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722284550724,0.06012162,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1722284550948,3.00722,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722284551544,0.06014666,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1722284552333,0.06014666,3325.3,3324.6,0.06014966]
["bitfinex","ETHUSD",1722284552533,0.06014666,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722284552733,0.06014666,3325.3,3324.6,3.06800966]
["bitfinex","ETHUSD",1722284552734,0.06014666,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1722284553053,0.0582571,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1722284553445,5.41897,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722284553960,0.05831308,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1722284555140,0.05831308,3325.5,3324.9,0.06014646]
["bitfinex","ETHUSD",1722284555336,3.00717,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722284555564,3.06550775,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722284555872,0.05833775,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722284556177,0.05833775,3325.4,3324.7,2.662]
["bitfinex","ETHUSD",1722284556385,0.05833775,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1722284556386,3.06554775,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1722284557752,3.00725,3325.3,3324.7,5.66977]
["bitfinex","ETHUSD",1722284558153,0.05830944,3325.2,3324.7,5.66977]
["bitfinex","ETHUSD",1722284558349,2.3887,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722284558738,0.0582906,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1722284560066,0.0582906,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722284560392,3.00716,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1722284560544,0.05827769,3325.0,3324.9,3.06774582]
["bitfinex","ETHUSD",1722284560878,5.39581,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722284561092,2.928262,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722284561274,0.05832381,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722284562307,0.05832381,3325.4,3324.8,0.06014583]
["bitfinex","ETHUSD",1722284562308,3.06548381,3325.4,3324.8,3.06783583]
["bitfinex","ETHUSD",1722284562523,0.05832381,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1722284565210,0.05832381,3325.4,3324.8,0.06014591]
["bitfinex","ETHUSD",1722284565420,3.00689,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722284565421,3.00697,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722284565751,1.280629,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722284565910,2.4294,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722284565911,0.05832393,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722284566093,0.05832393,3325.5,3325.1,0.06014319]
["bitfinex","ETHUSD",1722284566094,0.05833644,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722284566294,5.43586,3326.2,3325.6,3.00693]
["bitfinex","ETHUSD",1722284566500,0.4350957,3326.1,3325.6,3.00692]
["bitfinex","ETHUSD",1722284566673,0.4350957,3326.1,3325.5,0.06013538]
["bitfinex","ETHUSD",1722284566674,0.05838715,3326.1,3325.5,0.06013538]
["bitfinex","ETHUSD",1722284566870,0.05838715,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1722284567086,0.05838715,3326.1,3325.7,3.0068]
["bitfinex","ETHUSD",1722284567387,0.05838715,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1722284568014,0.05838715,3326.1,3325.6,0.06013108]
["bitfinex","ETHUSD",1722284568243,0.05838715,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722284568729,0.05838715,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1722284568730,0.30716586,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1722284569090,0.30716586,3326.1,3325.3,3.0072]
["bitfinex","ETHUSD",1722284569421,0.05838715,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722284569634,3.06490715,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722284570427,3.00661,3326.0,3325.3,3.0072]
["bitfinex","ETHUSD",1722284570804,0.0585893,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722284572019,0.0585893,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722284572404,3.00652,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722284572643,0.05856242,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722284572849,3.00652,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722284573344,0.05858942,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722284573704,0.05858942,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1722284573960,2.4294,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722284574118,0.05853973,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1722284574317,5.43584,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722284574518,0.05855856,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1722284576360,3.06507856,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1722284576507,0.05855856,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1722284580535,0.05855856,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722284580718,0.05855856,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1722284581856,3.06508856,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722284585163,3.06508856,3326.1,3325.1,2.3512]
["bitfinex","ETHUSD",1722284585419,3.0067,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1722284585562,3.91517242,3326.1,3325.3,3.00718]
["bitfinex","ETHUSD",1722284585764,0.05612018,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1722284585985,2.4741,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1722284586480,0.05609515,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1722284588409,0.05609515,3325.6,3325.4,2.72213826]
["bitfinex","ETHUSD",1722284588713,2.4668,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1722284589011,2.4668,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1722284590515,2.4668,3327.0,3325.9,2.4616]
["bitfinex","ETHUSD",1722284590715,2.4668,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1722284590916,2.4668,3327.0,3326.5,3.06621718]
["bitfinex","ETHUSD",1722284591215,2.4668,3327.4,3326.8,2.662]
["bitfinex","ETHUSD",1722284591715,2.4668,3327.4,3326.9,3.00572]
["bitfinex","ETHUSD",1722284591870,3.15056538,3327.8,3326.8,5.7279907]
["bitfinex","ETHUSD",1722284592079,0.31505654,3327.7,3327.1,3.00553]
["bitfinex","ETHUSD",1722284594419,3.32013654,3327.7,3327.1,3.00553]
["bitfinex","ETHUSD",1722284594796,3.32013654,3327.7,3327.0,0.06010611]
["bitfinex","ETHUSD",1722284595005,3.32013654,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722284596747,3.00527,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722284598500,6.01022,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722284598703,3.00508,3327.7,3327.0,3.00571]
["bitfinex","ETHUSD",1722284599108,3.00517,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1722284599731,3.00526,3327.5,3326.8,5.66782]
["bitfinex","ETHUSD",1722284599890,0.05247415,3327.4,3326.8,5.66782]
["bitfinex","ETHUSD",1722284600305,0.05247415,3327.4,3326.8,2.662]
["bitfinex","ETHUSD",1722284600306,3.00544,3327.3,3326.8,2.662]
["bitfinex","ETHUSD",1722284600506,0.05244914,3327.2,3326.8,2.662]
["bitfinex","ETHUSD",1722284600902,0.05244914,3327.2,3326.8,5.66788]
["bitfinex","ETHUSD",1722284601304,3.00534,3327.5,3326.8,5.66788]
["bitfinex","ETHUSD",1722284601305,0.05243663,3327.1,3326.8,5.66788]
["bitfinex","ETHUSD",1722284601618,3.00534,3327.5,3326.8,5.66788]
["bitfinex","ETHUSD",1722284601784,0.05242413,3327.0,3326.8,5.66788]
["bitfinex","ETHUSD",1722284601985,3.00534,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722284603232,3.00535,3327.4,3326.8,2.662]
["bitfinex","ETHUSD",1722284603446,3.00535,3327.4,3326.8,5.66787]
["bitfinex","ETHUSD",1722284605952,3.0051,3327.7,3326.9,3.00574]
["bitfinex","ETHUSD",1722284606151,3.00534,3327.5,3326.9,3.00574]
["bitfinex","ETHUSD",1722284607841,3.00534,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1722284608011,0.14558538,3327.8,3326.5,3.00609]
["bitfinex","ETHUSD",1722284608012,3.00553,3327.2,3326.5,3.00609]
["bitfinex","ETHUSD",1722284608207,2.3002,3327.7,3326.5,3.00609]
["bitfinex","ETHUSD",1722284608208,3.0055,3327.3,3326.5,3.00609]
["bitfinex","ETHUSD",1722284609311,3.00553,3327.2,3326.9,1.108]
["bitfinex","ETHUSD",1722284610350,2.84528054,3327.7,3326.9,1.108]
["bitfinex","ETHUSD",1722284610351,3.00567,3327.1,3326.9,1.108]
["bitfinex","ETHUSD",1722284610563,3.00571,3327.0,3326.9,1.108]
["bitfinex","ETHUSD",1722284611114,3.00571,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722284613150,0.05237852,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722284613519,3.05817852,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722284613721,3.05817852,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722284617563,0.05237852,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722284618068,3.00549,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1722284618269,3.00549,3327.3,3326.8,0.06011181]
["bitfinex","ETHUSD",1722284618510,5.26868,3327.5,3326.8,3.06598181]
["bitfinex","ETHUSD",1722284618713,5.26868,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722284619216,3.00544,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1722284619704,3.00544,3327.3,3326.8,5.49757]
["bitfinex","ETHUSD",1722284619903,8.27401,3327.5,3326.8,5.49757]
["bitfinex","ETHUSD",1722284620209,5.26868,3327.5,3326.8,5.49757]
["bitfinex","ETHUSD",1722284620504,3.0054,3327.4,3326.8,5.49757]
["bitfinex","ETHUSD",1722284621781,2.2634,3327.5,3326.8,5.49757]
["bitfinex","ETHUSD",1722284621999,3.00514,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722284622237,5.46863538,3327.8,3327.1,3.06570549]
["bitfinex","ETHUSD",1722284622419,5.46863538,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722284622619,6.31598192,3327.8,3327.2,3.06562423]
["bitfinex","ETHUSD",1722284622946,6.31594192,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1722284623439,6.31594192,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722284623440,5.46859538,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722284625558,5.46659538,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722284627510,5.46659538,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722284629915,0.14358538,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722284630114,0.14358538,3327.8,3327.3,0.06009993]
["bitfinex","ETHUSD",1722284630115,0.05161895,3327.7,3327.3,0.06009993]
["bitfinex","ETHUSD",1722284630354,0.14358538,3327.8,3327.3,0.06009993]
["bitfinex","ETHUSD",1722284630541,0.14358538,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722284630747,0.05178382,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1722284631117,0.14358538,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722284631366,0.05177441,3327.6,3327.3,3.00538]
["bitfinex","ETHUSD",1722284631529,0.05189179,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1722284631720,0.14358538,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722284632122,0.05178691,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722284632358,0.14358538,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722284632748,0.05178691,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722284633218,0.05178691,3327.7,3327.4,1.108]
["bitfinex","ETHUSD",1722284633419,3.05686691,3327.7,3327.4,1.108]
["bitfinex","ETHUSD",1722284633655,3.00508,3327.7,3327.2,1.108]
["bitfinex","ETHUSD",1722284633854,0.14358538,3327.8,3327.2,4.11353]
["bitfinex","ETHUSD",1722284633855,0.05177441,3327.6,3327.2,4.11353]
["bitfinex","ETHUSD",1722284634024,0.05177441,3327.6,3327.2,1.108]
["bitfinex","ETHUSD",1722284634344,0.05176191,3327.5,3327.2,4.11351]
["bitfinex","ETHUSD",1722284634548,3.14858538,3327.8,3327.2,4.11351]
["bitfinex","ETHUSD",1722284635136,0.05178691,3327.7,3327.2,4.11351]
["bitfinex","ETHUSD",1722284636047,0.05178691,3327.7,3327.4,1.108]
["bitfinex","ETHUSD",1722284636254,3.14858538,3327.8,3327.4,1.108]
["bitfinex","ETHUSD",1722284636454,0.05177441,3327.6,3327.4,3.00532]
["bitfinex","ETHUSD",1722284636638,0.14358538,3327.8,3327.5,1.108]
["bitfinex","ETHUSD",1722284636835,0.14358538,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722284637650,0.14358538,3327.8,3327.7,7.17823748]
["bitfinex","ETHUSD",1722284639190,0.14358538,3327.8,3327.7,8.72723748]
["bitfinex","ETHUSD",1722284639390,0.14358538,3327.8,3327.7,5.72216748]
["bitfinex","ETHUSD",1722284639694,0.14358538,3327.8,3327.7,5.66207]
["bitfinex","ETHUSD",1722284640191,0.14358538,3327.8,3327.3,5.39001]
["bitfinex","ETHUSD",1722284640362,3.14862538,3327.8,3327.1,3.00554]
["bitfinex","ETHUSD",1722284640566,3.00511,3327.7,3326.9,5.66271]
["bitfinex","ETHUSD",1722284640781,3.00531,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722284641603,3.00531,3327.5,3326.9,2.657]
["bitfinex","ETHUSD",1722284641982,3.00531,3327.5,3326.9,5.66272]
["bitfinex","ETHUSD",1722284642599,3.00511,3327.7,3326.9,5.66271]
["bitfinex","ETHUSD",1722284642809,3.00517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722284643028,3.14862538,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1722284643183,3.14862538,3327.8,3326.9,2.657]
["bitfinex","ETHUSD",1722284643184,0.14358538,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1722284643708,3.00531,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722284643920,3.00512,3327.7,3326.9,3.00571]
["bitfinex","ETHUSD",1722284644087,0.14358538,3327.8,3326.9,3.00571]
["bitfinex","ETHUSD",1722284644088,3.00516,3327.6,3326.9,3.00571]
["bitfinex","ETHUSD",1722284644288,3.00516,3327.6,3326.6,2.657]
["bitfinex","ETHUSD",1722284644289,3.00525,3327.5,3326.7,3.00591]
["bitfinex","ETHUSD",1722284644489,5.26905,3327.3,3326.6,2.657]
["bitfinex","ETHUSD",1722284644743,5.26905,3327.3,3326.6,5.66301]
["bitfinex","ETHUSD",1722284645031,0.04680852,3327.2,3326.6,5.66301]
["bitfinex","ETHUSD",1722284646178,0.04680852,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722284647515,0.04680852,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722284650121,0.04680852,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1722284650524,0.04680852,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722284652307,0.04680852,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722284656166,0.04680852,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1722284656581,5.428,3327.7,3327.1,3.00562]
["bitfinex","ETHUSD",1722284656757,1.15366311,3327.6,3327.1,3.00562]
["bitfinex","ETHUSD",1722284656958,0.59650457,3327.6,3327.1,3.00562]
["bitfinex","ETHUSD",1722284657706,3.60167457,3327.6,3326.9,6.01152]
["bitfinex","ETHUSD",1722284658266,3.60167457,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722284661160,3.60167457,3327.6,3327.3,1.108]
["bitfinex","ETHUSD",1722284665914,3.60167457,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722284665915,0.04650457,3327.6,3327.5,1.108]
["bitfinex","ETHUSD",1722284667221,0.14358538,3327.8,3327.5,1.108]
["bitfinex","ETHUSD",1722284667222,0.14358538,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722284667410,0.14358538,3327.8,3327.7,4.11307]
["bitfinex","ETHUSD",1722284671456,0.14358538,3327.8,3327.7,7.11814]
["bitfinex","ETHUSD",1722284686630,0.14358538,3327.8,3327.7,10.12321]
["bitfinex","ETHUSD",1722284687867,0.14358538,3327.8,3327.7,7.11814]
["bitfinex","ETHUSD",1722284690236,0.14358538,3327.8,3327.7,10.12321]
["bitfinex","ETHUSD",1722284691079,0.14358538,3327.8,3327.7,7.11814]
["bitfinex","ETHUSD",1722284695472,0.14358538,3327.8,3327.7,6.01014]
["bitfinex","ETHUSD",1722284695672,0.18630659,3327.8,3327.7,6.01014]
["bitfinex","ETHUSD",1722284695840,0.14358538,3327.8,3327.7,7.11814]
["bitfinex","ETHUSD",1722284696037,0.18642222,3327.8,3327.7,7.11814]
["bitfinex","ETHUSD",1722284698661,0.18642222,3327.8,3327.7,4.11307]
["bitfinex","ETHUSD",1722284703788,0.18642222,3327.8,3327.7,7.11814]
["bitfinex","ETHUSD",1722284704170,2.4206,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1722284704171,1.09196235,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1722284704373,1.09196235,3328.4,3328.1,1.108]
["bitfinex","ETHUSD",1722284704675,0.03702901,3328.3,3328.1,1.108]
["bitfinex","ETHUSD",1722284705479,0.03702901,3328.3,3328.1,4.11271]
["bitfinex","ETHUSD",1722284705824,0.03702901,3328.3,3327.6,2.4759]
["bitfinex","ETHUSD",1722284705825,3.00451,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1722284705962,6.04636652,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1722284706167,3.00464,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1722284706402,0.03701021,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1722284707308,2.37391021,3328.1,3327.5,3.00523]
["bitfinex","ETHUSD",1722284707861,2.37391021,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722284708870,2.37391021,3328.1,3327.6,6.01026]
["bitfinex","ETHUSD",1722284709570,2.37391021,3328.1,3327.6,3.00511]
["bitfinex","ETHUSD",1722284709769,2.37391021,3328.1,3327.6,6.01022]
["bitfinex","ETHUSD",1722284710268,2.37391021,3328.1,3327.7,3.00504]
["bitfinex","ETHUSD",1722284715587,2.37391021,3328.1,3327.9,1.108]
["bitfinex","ETHUSD",1722284715920,0.03701021,3328.1,3327.9,4.11284]
["bitfinex","ETHUSD",1722284716253,2.4192,3328.4,3327.9,4.11284]
["bitfinex","ETHUSD",1722284716422,0.03558585,3328.0,3327.9,3.00484]
["bitfinex","ETHUSD",1722284716720,2.4192,3328.4,3327.9,4.11284]
["bitfinex","ETHUSD",1722284716886,0.0356032,3328.3,3328.1,1.108]
["bitfinex","ETHUSD",1722284720814,0.0356032,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722284721121,2.2835,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722284721286,0.36450551,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722284721474,0.03468757,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722284721897,0.3142018,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1722284722070,0.03466257,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1722284722423,0.03466257,3328.4,3328.3,1.108]
["bitfinex","ETHUSD",1722284722579,0.03466257,3328.4,3328.3,7.11706]
["bitfinex","ETHUSD",1722284722775,0.3142018,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722284723210,0.3489619,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722284723974,0.3142018,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722284724220,0.34778499,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722284726906,0.3142018,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722284727543,0.3142018,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722284727879,0.34785505,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722284729477,0.34785505,3328.5,3328.3,1.108]
["bitfinex","ETHUSD",1722284729678,0.34785505,3328.5,3328.4,5.46782207]
["bitfinex","ETHUSD",1722284729945,0.3142018,3328.5,3328.4,17.08940907]
["bitfinex","ETHUSD",1722284730076,0.3142018,3328.5,3328.4,17.08943739]
["bitfinex","ETHUSD",1722284730281,0.3142018,3328.5,3328.4,15.52180226]
["bitfinex","ETHUSD",1722284730523,0.3142018,3328.5,3328.4,14.47670207]
["bitfinex","ETHUSD",1722284730818,0.3142018,3328.5,3328.4,15.52178231]
["bitfinex","ETHUSD",1722284731180,0.54619309,3329.9,3329.7,3.00321]
["bitfinex","ETHUSD",1722284731419,0.54619309,3329.9,3329.8,1.108]
["bitfinex","ETHUSD",1722284732250,0.54619309,3329.9,3329.8,7.11436]
["bitfinex","ETHUSD",1722284732416,0.54619309,3329.9,3329.8,4.11118]
["bitfinex","ETHUSD",1722284733935,0.54619309,3329.9,3329.8,7.11436]
["bitfinex","ETHUSD",1722284737866,0.54619309,3329.9,3329.8,10.11754]
["bitfinex","ETHUSD",1722284739081,0.54619309,3329.9,3329.8,6.00636]
["bitfinex","ETHUSD",1722284739243,0.54619309,3329.9,3329.8,7.11436]
["bitfinex","ETHUSD",1722284741047,0.54619309,3329.9,3329.8,9.51516]
["bitfinex","ETHUSD",1722284741359,0.54619309,3329.9,3329.8,15.51834]
["bitfinex","ETHUSD",1722284741559,0.00142035,3329.9,3329.8,12.51516]
["bitfinex","ETHUSD",1722284741893,0.00142035,3329.9,3329.8,15.51834]
["bitfinex","ETHUSD",1722284742111,0.00142035,3329.9,3329.8,12.51516]
["bitfinex","ETHUSD",1722284742239,0.00142035,3329.9,3329.8,15.51834]
["bitfinex","ETHUSD",1722284743744,0.1453806,3331.1,3331.0,1.108]
["bitfinex","ETHUSD",1722284743875,0.17500781,3331.1,3331.0,1.108]
["bitfinex","ETHUSD",1722284744076,0.17500781,3331.1,3331.0,4.1101]
["bitfinex","ETHUSD",1722284744279,0.17500781,3331.1,3331.0,9.57303498]
["bitfinex","ETHUSD",1722284744641,138.57,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284744925,138.57,3332.0,3331.9,4.10929]
["bitfinex","ETHUSD",1722284744926,138.59862927,3332.0,3331.9,4.10929]
["bitfinex","ETHUSD",1722284745132,138.59862927,3332.0,3331.9,7.11058]
["bitfinex","ETHUSD",1722284745279,138.59862927,3332.0,3331.9,9.00258]
["bitfinex","ETHUSD",1722284745738,138.59862927,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1722284745930,138.59862927,3332.0,3331.7,2.65]
["bitfinex","ETHUSD",1722284745931,138.59862927,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284746138,138.59862927,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284746922,138.59862927,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284747133,138.59862927,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284748927,138.59862927,3332.0,3331.9,9.00387]
["bitfinex","ETHUSD",1722284749382,138.59862927,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284750600,138.59862927,3332.0,3331.7,2.65]
["bitfinex","ETHUSD",1722284750601,138.59862927,3332.0,3331.7,3.00145]
["bitfinex","ETHUSD",1722284750810,138.59862927,3332.0,3331.5,3.00162]
["bitfinex","ETHUSD",1722284751025,138.59862927,3332.0,3331.7,3.00139]
["bitfinex","ETHUSD",1722284751193,138.59862927,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1722284751395,138.59862927,3332.0,3331.4,8.65173]
["bitfinex","ETHUSD",1722284751604,138.59862927,3332.0,3331.7,3.0014]
["bitfinex","ETHUSD",1722284751806,138.59862927,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284753233,138.59862927,3332.0,3331.8,3.00136]
["bitfinex","ETHUSD",1722284753608,138.59862927,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284754053,138.59862927,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284755017,137.59862927,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284756205,135.92832687,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284756409,135.92832687,3332.0,3331.9,9.00387]
["bitfinex","ETHUSD",1722284756614,135.92832687,3332.0,3331.9,9.00258]
["bitfinex","ETHUSD",1722284757721,135.92832687,3332.0,3331.9,12.00387]
["bitfinex","ETHUSD",1722284759150,135.92832687,3332.0,3331.9,17.40596]
["bitfinex","ETHUSD",1722284759151,133.70137229,3332.0,3331.9,17.40596]
["bitfinex","ETHUSD",1722284759842,119.66917229,3332.0,3331.9,20.05596]
["bitfinex","ETHUSD",1722284760141,119.66917229,3332.0,3331.9,17.95596]
["bitfinex","ETHUSD",1722284760142,118.16857229,3332.0,3331.9,17.95596]
["bitfinex","ETHUSD",1722284761306,115.38523352,3332.0,3331.9,17.95596]
["bitfinex","ETHUSD",1722284761765,115.38523352,3332.0,3331.9,9.00258]
["bitfinex","ETHUSD",1722284762840,115.38523352,3332.0,3331.9,10.50258]
["bitfinex","ETHUSD",1722284763542,114.2716706,3332.0,3331.9,10.50258]
["bitfinex","ETHUSD",1722284764040,114.2716706,3332.0,3331.9,13.50387]
["bitfinex","ETHUSD",1722284764245,114.2716706,3332.0,3331.9,10.50258]
["bitfinex","ETHUSD",1722284765153,114.2716706,3332.0,3331.9,9.00258]
["bitfinex","ETHUSD",1722284765716,114.2716706,3332.0,3331.9,6.00129]
["bitfinex","ETHUSD",1722284766230,114.2716706,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1722284767437,114.2716706,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284767851,114.2716706,3332.0,3331.7,3.00141]
["bitfinex","ETHUSD",1722284768371,114.2716706,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722284768678,114.2716706,3332.0,3331.8,3.0013]
["bitfinex","ETHUSD",1722284768960,114.2716706,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1722284769125,114.2716706,3332.0,3331.8,3.00131]
["bitfinex","ETHUSD",1722284769327,114.2716706,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284770076,114.2716706,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284771537,112.60131873,3332.0,3331.9,12.00387]
["bitfinex","ETHUSD",1722284773578,110.3745276,3332.0,3331.9,15.00516]
["bitfinex","ETHUSD",1722284773788,104.3721276,3332.0,3331.9,17.44006]
["bitfinex","ETHUSD",1722284773938,98.3697276,3332.0,3331.9,17.99006]
["bitfinex","ETHUSD",1722284774138,96.84049833,3332.0,3331.9,21.89030766]
["bitfinex","ETHUSD",1722284774337,96.84049833,3332.0,3331.9,20.8465172]
["bitfinex","ETHUSD",1722284775083,96.84049833,3332.0,3331.9,18.88902339]
["bitfinex","ETHUSD",1722284775284,96.84049833,3332.0,3331.9,20.64006]
["bitfinex","ETHUSD",1722284775494,96.84049833,3332.0,3331.9,21.68388631]
["bitfinex","ETHUSD",1722284775643,96.84049833,3332.0,3331.9,20.64006]
["bitfinex","ETHUSD",1722284775848,96.84049833,3332.0,3331.9,21.68388803]
["bitfinex","ETHUSD",1722284776113,96.84049833,3332.0,3331.9,22.82000165]
["bitfinex","ETHUSD",1722284776403,96.84049833,3332.0,3331.9,23.49503907]
["bitfinex","ETHUSD",1722284776404,89.33749833,3332.0,3331.9,23.49503907]
["bitfinex","ETHUSD",1722284776550,85.80949833,3332.0,3331.9,25.15656557]
["bitfinex","ETHUSD",1722284776941,79.80709833,3332.0,3331.9,25.15656557]
["bitfinex","ETHUSD",1722284777146,76.79849833,3332.0,3331.9,27.1887881]
["bitfinex","ETHUSD",1722284777405,74.01524992,3332.0,3331.9,29.72167375]
["bitfinex","ETHUSD",1722284777547,74.01524992,3332.0,3331.9,30.95738431]
["bitfinex","ETHUSD",1722284777845,69.51344992,3332.0,3331.9,30.95738431]
["bitfinex","ETHUSD",1722284778360,67.36544992,3332.0,3331.9,34.71167375]
["bitfinex","ETHUSD",1722284778565,67.36544992,3332.0,3331.9,38.71167375]
["bitfinex","ETHUSD",1722284779093,62.86364992,3332.0,3331.9,45.65404906]
["bitfinex","ETHUSD",1722284779276,61.48364992,3332.0,3331.9,43.566048]
["bitfinex","ETHUSD",1722284779453,61.48364992,3332.0,3331.9,38.58424]
["bitfinex","ETHUSD",1722284779654,61.48364992,3332.0,3331.9,43.56543563]
["bitfinex","ETHUSD",1722284779867,56.98184992,3332.0,3331.9,45.65343669]
["bitfinex","ETHUSD",1722284780191,55.47384992,3332.0,3331.9,46.96188421]
["bitfinex","ETHUSD",1722284780491,55.47384992,3332.0,3331.9,40.56414563]
["bitfinex","ETHUSD",1722284780794,50.38386799,3332.0,3331.9,38.71094108]
["bitfinex","ETHUSD",1722284781087,43.74146799,3332.0,3331.9,38.71094108]
["bitfinex","ETHUSD",1722284781288,43.74146799,3332.0,3331.9,40.56414563]
["bitfinex","ETHUSD",1722284781587,41.60731914,3332.0,3331.9,38.71094108]
["bitfinex","ETHUSD",1722284781761,41.60731914,3332.0,3331.9,40.25605447]
["bitfinex","ETHUSD",1722284782100,41.60731914,3332.0,3331.9,29.42778219]
["bitfinex","ETHUSD",1722284782584,41.60731914,3332.0,3331.9,23.93516899]
["bitfinex","ETHUSD",1722284782747,41.60731914,3332.0,3331.9,23.93542205]
["bitfinex","ETHUSD",1722284782948,41.60731914,3332.0,3331.9,19.93542205]
["bitfinex","ETHUSD",1722284783154,41.60731914,3332.0,3331.9,18.89166]
["bitfinex","ETHUSD",1722284783345,41.60731914,3332.0,3331.9,21.5010731]
["bitfinex","ETHUSD",1722284783672,38.26727367,3332.0,3331.9,22.73853845]
["bitfinex","ETHUSD",1722284783874,38.26727367,3332.0,3331.9,21.5010731]
["bitfinex","ETHUSD",1722284784208,38.26727367,3332.0,3331.9,20.32911195]
["bitfinex","ETHUSD",1722284784525,38.26727367,3332.0,3331.9,23.48542524]
["bitfinex","ETHUSD",1722284784866,38.26727367,3332.0,3331.9,11.19634524]
["bitfinex","ETHUSD",1722284785075,38.26727367,3332.0,3331.9,10.15258]
["bitfinex","ETHUSD",1722284785273,38.26727367,3332.0,3331.9,7.15129]
["bitfinex","ETHUSD",1722284786608,38.26727367,3332.0,3331.9,4.50129]
["bitfinex","ETHUSD",1722284786996,38.26727367,3332.0,3331.9,4.5]
["bitfinex","ETHUSD",1722284788089,38.26727367,3332.0,3331.9,7.50129]
["bitfinex","ETHUSD",1722284788414,38.26727367,3332.0,3331.9,10.50258]
["bitfinex","ETHUSD",1722284790429,38.26727367,3332.0,3331.9,17.19777368]
["bitfinex","ETHUSD",1722284790725,38.26727367,3332.0,3331.9,22.31496393]
["bitfinex","ETHUSD",1722284790892,36.76667367,3332.0,3331.9,23.55242928]
["bitfinex","ETHUSD",1722284791093,31.49000241,3332.0,3331.9,6.00639136]
["bitfinex","ETHUSD",1722284791306,33.91449674,3332.0,3331.7,3.00144]
["bitfinex","ETHUSD",1722284791621,33.91449674,3332.0,3331.4,2.18766788]
["bitfinex","ETHUSD",1722284791622,31.49000241,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284791831,31.49000241,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284791832,29.09430241,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284791972,29.09430241,3332.0,3331.9,8.54650238]
["bitfinex","ETHUSD",1722284792382,28.78783327,3332.0,3331.9,10.50387]
["bitfinex","ETHUSD",1722284792622,28.78783327,3332.0,3331.9,8.54649157]
["bitfinex","ETHUSD",1722284792841,28.78783327,3332.0,3331.9,7.50258]
["bitfinex","ETHUSD",1722284793442,28.78783327,3332.0,3331.9,6.00129]
["bitfinex","ETHUSD",1722284794118,28.78783327,3332.0,3331.9,9.00258]
["bitfinex","ETHUSD",1722284794979,28.78783327,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1722284795212,28.78783327,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722284795396,28.78783327,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722284796691,28.78783327,3332.0,3331.1,2.18810806]
["bitfinex","ETHUSD",1722284796692,2.4684,3331.9,3330.7,5.19044806]
["bitfinex","ETHUSD",1722284796893,2.4684,3331.9,3330.8,3.06223612]
["bitfinex","ETHUSD",1722284797207,3.00144,3331.8,3330.7,3.00236]
["bitfinex","ETHUSD",1722284797374,3.015384,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1722284797580,6.016914,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1722284797779,6.016914,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1722284798018,6.016914,3331.7,3330.2,3.00275]
["bitfinex","ETHUSD",1722284798019,2.4684,3331.3,3330.2,3.00275]
["bitfinex","ETHUSD",1722284798320,2.4684,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1722284798819,2.4684,3331.3,3330.1,13.2729]
["bitfinex","ETHUSD",1722284798820,5.47029,3331.3,3330.1,13.2729]
["bitfinex","ETHUSD",1722284799022,5.47029,3331.3,3330.2,0.06004395]
["bitfinex","ETHUSD",1722284800119,5.47029,3331.3,3330.2,3.06286395]
["bitfinex","ETHUSD",1722284800337,5.47029,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1722284800529,6.317486,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1722284800839,2.65,3330.9,3329.6,7.34]
["bitfinex","ETHUSD",1722284800978,2.65,3330.9,3329.2,7.34]
["bitfinex","ETHUSD",1722284800979,2.3587,3330.5,3329.2,7.34]
["bitfinex","ETHUSD",1722284801178,2.3587,3330.5,3329.7,3.0032]
["bitfinex","ETHUSD",1722284801382,2.3587,3330.5,3329.5,3.00344]
["bitfinex","ETHUSD",1722284801612,2.3587,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1722284801833,2.3587,3330.5,3329.4,3.00353]
["bitfinex","ETHUSD",1722284802031,2.3587,3330.5,3329.2,7.34]
["bitfinex","ETHUSD",1722284802032,2.3587,3330.5,3329.5,3.00345]
["bitfinex","ETHUSD",1722284802533,2.3587,3330.5,3329.6,3.00334]
["bitfinex","ETHUSD",1722284803787,2.3587,3330.5,3329.4,3.00354]
["bitfinex","ETHUSD",1722284804088,2.3587,3330.5,3329.5,3.00343]
["bitfinex","ETHUSD",1722284804779,2.3587,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1722284804981,2.3587,3330.5,3329.9,0.06005464]
["bitfinex","ETHUSD",1722284806825,2.3587,3330.5,3329.9,3.06313464]
["bitfinex","ETHUSD",1722284807325,2.3587,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722284807987,2.3587,3330.5,3329.7,3.00322]
["bitfinex","ETHUSD",1722284808187,2.3587,3330.5,3328.6,10.27]
["bitfinex","ETHUSD",1722284808188,2.3587,3329.9,3328.6,10.27]
["bitfinex","ETHUSD",1722284808386,2.3587,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1722284808621,2.3587,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1722284809191,2.3587,3329.9,3329.3,3.06368215]
["bitfinex","ETHUSD",1722284809621,2.3587,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1722284810207,2.3587,3329.9,3329.0,3.0039]
["bitfinex","ETHUSD",1722284810825,2.3587,3329.9,3328.8,10.34402]
["bitfinex","ETHUSD",1722284811093,5.3618,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1722284811288,5.3618,3329.9,3328.9,3.00392]
["bitfinex","ETHUSD",1722284811289,2.3587,3329.9,3328.9,3.00392]
["bitfinex","ETHUSD",1722284811632,2.3587,3329.9,3329.0,3.00383]
["bitfinex","ETHUSD",1722284811845,2.3587,3329.9,3328.8,7.34]
["bitfinex","ETHUSD",1722284811846,3.00341,3329.6,3328.6,2.93]
["bitfinex","ETHUSD",1722284812042,3.00319,3329.8,3328.6,3.0042]
["bitfinex","ETHUSD",1722284812043,2.9057,3329.8,3328.6,3.0042]
["bitfinex","ETHUSD",1722284812196,3.00336,3329.6,3328.6,3.0042]
["bitfinex","ETHUSD",1722284812396,3.00327,3329.7,3328.5,3.00427]
["bitfinex","ETHUSD",1722284812640,3.5927653,3329.7,3328.5,3.00427]
["bitfinex","ETHUSD",1722284812840,3.00347,3329.5,3328.5,3.00427]
["bitfinex","ETHUSD",1722284813229,3.00347,3329.5,3328.6,3.0]
["bitfinex","ETHUSD",1722284813802,3.5927653,3329.7,3328.6,3.0]
["bitfinex","ETHUSD",1722284813803,3.0034,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1722284814255,3.5927653,3329.7,3328.6,3.0]
["bitfinex","ETHUSD",1722284814256,2.3557,3329.8,3328.6,3.0]
["bitfinex","ETHUSD",1722284814547,2.3557,3329.8,3328.9,3.00393]
["bitfinex","ETHUSD",1722284815338,6.00237,3330.7,3327.6,7.34]
["bitfinex","ETHUSD",1722284815339,2.3354,3329.0,3327.6,7.34]
["bitfinex","ETHUSD",1722284815544,2.3354,3329.0,3327.4,3.00532]
["bitfinex","ETHUSD",1722284815730,2.65,3327.8,3326.9,0.0394]
["bitfinex","ETHUSD",1722284815934,2.3354,3327.6,3326.9,0.0394]
["bitfinex","ETHUSD",1722284816602,5.34063,3327.6,3326.9,0.0394]
["bitfinex","ETHUSD",1722284816802,3.00527,3327.5,3326.9,0.0394]
["bitfinex","ETHUSD",1722284817005,3.00551,3327.3,3326.9,0.0394]
["bitfinex","ETHUSD",1722284817752,3.00527,3327.5,3326.9,0.0394]
["bitfinex","ETHUSD",1722284817915,2.3354,3327.6,3326.9,0.0394]
["bitfinex","ETHUSD",1722284818157,2.3354,3327.6,3326.9,3.04519]
["bitfinex","ETHUSD",1722284818460,2.3354,3327.6,3327.1,3.00556]
["bitfinex","ETHUSD",1722284818980,2.3354,3327.6,3327.3,3.00537]
["bitfinex","ETHUSD",1722284819431,2.3354,3327.6,3327.4,3.00533]
["bitfinex","ETHUSD",1722284819627,2.3354,3327.6,3326.9,0.0394]
["bitfinex","ETHUSD",1722284819628,2.3354,3327.6,3327.2,3.00548]
["bitfinex","ETHUSD",1722284819867,2.3354,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1722284820075,2.3354,3327.6,3326.9,0.0394]
["bitfinex","ETHUSD",1722284820076,2.3354,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722284820433,2.3354,3327.6,3327.2,0.0601036]
["bitfinex","ETHUSD",1722284820632,3.0,3328.8,3326.9,0.0394]
["bitfinex","ETHUSD",1722284820633,5.35958,3328.7,3327.5,3.00517]
["bitfinex","ETHUSD",1722284820834,3.00444,3328.5,3327.2,3.00549]
["bitfinex","ETHUSD",1722284821076,3.55,3328.6,3326.9,0.0394]
["bitfinex","ETHUSD",1722284821077,3.00463,3328.2,3326.9,3.04519]
["bitfinex","ETHUSD",1722284821237,0.55,3328.4,3327.0,3.0]
["bitfinex","ETHUSD",1722284821238,3.00488,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1722284821433,3.0,3328.6,3326.9,0.0394]
["bitfinex","ETHUSD",1722284821434,2.3554,3327.8,3326.9,0.0394]
["bitfinex","ETHUSD",1722284821682,2.3554,3327.8,3326.9,3.04514]
["bitfinex","ETHUSD",1722284822180,5.36039,3327.8,3326.9,0.0394]
["bitfinex","ETHUSD",1722284822879,3.00527,3327.5,3326.9,0.0394]
["bitfinex","ETHUSD",1722284823295,3.00545,3327.3,3326.9,0.0394]
["bitfinex","ETHUSD",1722284823455,0.601037,3327.5,3326.9,0.0394]
["bitfinex","ETHUSD",1722284823789,5.39181,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284823994,2.3861,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284824899,5.39181,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284825440,8.39752,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284825694,12.237272,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284825985,12.787272,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284826542,9.781562,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284826741,6.775852,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284827190,9.781562,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284828124,6.225852,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284828263,5.3861,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284828596,1.7585999,3327.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284829091,3.0,3327.7,3326.9,0.0394]
["bitfinex","ETHUSD",1722284829444,3.0,3327.7,3326.9,3.04519]
["bitfinex","ETHUSD",1722284829669,0.300488,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1722284829890,3.00487,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1722284830586,0.50067,3328.7,3326.9,0.0394]
["bitfinex","ETHUSD",1722284830587,3.00446,3328.4,3326.9,0.09950998]
["bitfinex","ETHUSD",1722284830962,5.01077,3328.9,3327.4,3.00527]
["bitfinex","ETHUSD",1722284830963,3.00436,3328.5,3327.4,3.00527]
["bitfinex","ETHUSD",1722284831481,2.3149,3328.4,3327.4,3.00527]
["bitfinex","ETHUSD",1722284831801,2.3149,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1722284832800,2.3149,3328.4,3327.6,3.0051]
["bitfinex","ETHUSD",1722284833085,2.3149,3328.4,3327.7,3.005]
["bitfinex","ETHUSD",1722284834281,2.3149,3328.4,3327.3,3.00541]
["bitfinex","ETHUSD",1722284834454,5.31934,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1722284835366,2.846834,3328.4,3327.1,7.34]
["bitfinex","ETHUSD",1722284835549,3.00503,3327.8,3326.9,3.04519]
["bitfinex","ETHUSD",1722284835749,3.00509,3327.7,3326.9,0.0394]
["bitfinex","ETHUSD",1722284836061,3.00503,3327.8,3326.9,0.0394]
["bitfinex","ETHUSD",1722284836491,3.00508,3327.7,3326.9,0.0394]
["bitfinex","ETHUSD",1722284836697,0.600998,3327.7,3326.9,0.0394]
["bitfinex","ETHUSD",1722284836861,3.0049,3327.9,3326.9,3.04519]
["bitfinex","ETHUSD",1722284837051,3.55,3328.3,3326.9,0.0394]
["bitfinex","ETHUSD",1722284837052,3.00499,3327.8,3326.9,0.0394]
["bitfinex","ETHUSD",1722284837254,3.00516,3327.6,3326.9,0.0394]
["bitfinex","ETHUSD",1722284837443,3.00482,3328.0,3326.9,0.0394]
["bitfinex","ETHUSD",1722284837658,3.00468,3328.2,3327.0,3.00564]
["bitfinex","ETHUSD",1722284837990,3.0,3328.1,3327.0,3.00564]
["bitfinex","ETHUSD",1722284838608,3.0,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1722284838829,2.3149,3329.1,3328.2,3.00456]
["bitfinex","ETHUSD",1722284838967,2.3149,3329.1,3328.3,3.00447]
["bitfinex","ETHUSD",1722284839169,2.3149,3329.1,3328.1,3.00468]
["bitfinex","ETHUSD",1722284839170,2.54639,3329.1,3328.2,0.06008755]
["bitfinex","ETHUSD",1722284839376,2.3149,3329.1,3328.2,0.06008755]
["bitfinex","ETHUSD",1722284839599,2.3149,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722284840015,2.3149,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722284840224,2.3149,3329.1,3328.4,0.06008316]
["bitfinex","ETHUSD",1722284840405,2.3149,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1722284840613,2.3149,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722284842175,2.3149,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1722284842877,2.3149,3329.1,3328.3,3.00447]
["bitfinex","ETHUSD",1722284843073,2.3149,3329.1,3328.1,3.546]
["bitfinex","ETHUSD",1722284843582,0.06753867,3328.5,3328.1,3.546]
["bitfinex","ETHUSD",1722284843786,0.00028167,3328.5,3327.8,7.34]
["bitfinex","ETHUSD",1722284844216,3.00463167,3328.5,3327.8,7.34]
["bitfinex","ETHUSD",1722284846532,3.30509484,3328.5,3327.8,7.34]
["bitfinex","ETHUSD",1722284846835,2.3971,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722284846982,2.3971,3328.4,3327.1,3.546]
["bitfinex","ETHUSD",1722284847179,0.00028167,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722284847415,0.00028167,3327.9,3327.8,6.00996]
["bitfinex","ETHUSD",1722284847715,0.00028167,3327.9,3327.8,6.07005581]
["bitfinex","ETHUSD",1722284848345,0.00028167,3327.9,3327.8,12.07503581]
["bitfinex","ETHUSD",1722284848716,2.3154,3329.4,3327.8,12.07503581]
["bitfinex","ETHUSD",1722284848717,2.3154,3329.4,3328.4,3.00442]
["bitfinex","ETHUSD",1722284848922,0.531885,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1722284849253,0.531885,3329.3,3328.5,0.06008147]
["bitfinex","ETHUSD",1722284849446,2.3154,3329.4,3328.5,0.06008147]
["bitfinex","ETHUSD",1722284849749,2.3154,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722284850933,2.3154,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722284851243,2.3154,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1722284851756,2.3154,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722284851900,2.3453,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1722284852104,2.880122,3329.9,3328.8,3.00403]
["bitfinex","ETHUSD",1722284852307,2.880122,3329.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722284852308,3.00336,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1722284852500,2.3453,3329.9,3328.7,3.00417]
["bitfinex","ETHUSD",1722284852501,3.00328,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1722284852729,5.34839,3329.9,3328.8,3.00401]
["bitfinex","ETHUSD",1722284852929,5.34839,3329.9,3328.6,3.00424]
["bitfinex","ETHUSD",1722284852930,3.00319,3329.8,3328.6,3.00424]
["bitfinex","ETHUSD",1722284853150,3.538169,3329.7,3328.6,3.00424]
["bitfinex","ETHUSD",1722284853355,3.00338,3329.6,3328.6,3.00424]
["bitfinex","ETHUSD",1722284854215,3.00346,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1722284854415,3.00346,3329.5,3328.4,3.00442]
["bitfinex","ETHUSD",1722284854620,5.39694,3329.4,3328.2,3.0046]
["bitfinex","ETHUSD",1722284854920,3.00381,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1722284855627,3.00396,3329.0,3327.9,3.00483]
["bitfinex","ETHUSD",1722284855849,2.3345,3328.7,3327.7,7.34]
["bitfinex","ETHUSD",1722284856164,3.538145,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1722284856462,0.533865,3328.6,3327.4,3.00528]
["bitfinex","ETHUSD",1722284856782,3.00445,3328.4,3327.4,3.00528]
["bitfinex","ETHUSD",1722284857114,0.533865,3328.6,3327.0,7.34]
["bitfinex","ETHUSD",1722284857115,0.533865,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1722284857320,0.533865,3328.6,3327.0,7.34]
["bitfinex","ETHUSD",1722284857321,3.538135,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1722284857557,2.3345,3328.7,3327.0,7.34]
["bitfinex","ETHUSD",1722284857714,2.3345,3328.7,3327.9,3.00483]
["bitfinex","ETHUSD",1722284858166,2.3345,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1722284858716,2.3345,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1722284858915,2.3345,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722284859230,2.3345,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1722284859421,5.393,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1722284859619,0.5932694,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1722284859826,3.5932694,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722284860050,3.5932694,3329.1,3328.1,3.00464]
["bitfinex","ETHUSD",1722284860356,3.5932694,3329.1,3328.0,3.00476]
["bitfinex","ETHUSD",1722284860357,3.5932694,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1722284860775,0.89899994,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722284860951,3.5932694,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1722284861155,3.00396,3329.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722284861762,3.004,3328.9,3327.9,3.00489]
["bitfinex","ETHUSD",1722284862062,0.3004,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1722284862762,0.3004,3328.8,3327.7,3.00505]
["bitfinex","ETHUSD",1722284863070,0.3004,3328.8,3327.4,3.00533]
["bitfinex","ETHUSD",1722284863071,5.25763,3328.7,3327.4,3.00533]
["bitfinex","ETHUSD",1722284863426,5.25763,3328.7,3327.7,3.00507]
["bitfinex","ETHUSD",1722284865165,5.25763,3328.7,3327.5,6.00523]
["bitfinex","ETHUSD",1722284865166,3.00429,3328.6,3327.5,6.00523]
["bitfinex","ETHUSD",1722284865492,3.00441,3328.5,3327.5,3.00523]
["bitfinex","ETHUSD",1722284865634,0.300441,3328.4,3327.5,3.00523]
["bitfinex","ETHUSD",1722284866072,5.25763,3328.7,3327.7,3.00501]
["bitfinex","ETHUSD",1722284867878,5.25763,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1722284868904,2.2534,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1722284869067,5.2534,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1722284869267,8.25757,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1722284869506,8.25757,3328.7,3327.9,3.00486]
["bitfinex","ETHUSD",1722284869507,0.825757,3328.6,3327.9,3.00486]
["bitfinex","ETHUSD",1722284870014,0.825757,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1722284870015,2.2907,3328.5,3327.6,3.00513]
["bitfinex","ETHUSD",1722284870180,5.29511,3328.5,3327.6,3.00513]
["bitfinex","ETHUSD",1722284870383,2.2907,3328.5,3327.6,3.00513]
["bitfinex","ETHUSD",1722284870615,3.2027637,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1722284871379,2.2907,3329.0,3327.8,3.60609752]
["bitfinex","ETHUSD",1722284871618,2.2907,3329.0,3328.6,3.00421]
["bitfinex","ETHUSD",1722284872005,2.2907,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1722284872328,2.2907,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1722284872512,2.2907,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1722284872831,2.2907,3329.7,3329.2,3.00367]
["bitfinex","ETHUSD",1722284874307,2.51977,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1722284874619,2.51977,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1722284875032,2.51977,3329.7,3328.3,3.546]
["bitfinex","ETHUSD",1722284875033,5.52307,3329.7,3328.3,3.546]
["bitfinex","ETHUSD",1722284875329,5.52307,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1722284875996,2.51977,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1722284877535,2.2907,3329.7,3328.8,3.00406]
["bitfinex","ETHUSD",1722284878642,2.2907,3329.7,3328.4,3.0]
["bitfinex","ETHUSD",1722284878643,2.2907,3329.7,3328.9,3.00397]
["bitfinex","ETHUSD",1722284879307,2.2907,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722284879526,2.2907,3329.7,3328.8,3.00403]
["bitfinex","ETHUSD",1722284879751,2.2907,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1722284879752,2.2907,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1722284879894,2.2907,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1722284880447,2.2907,3329.7,3328.9,3.00391]
["bitfinex","ETHUSD",1722284880738,2.2907,3329.7,3329.0,3.00389]
["bitfinex","ETHUSD",1722284880940,2.2907,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1722284881313,2.2907,3329.7,3329.0,0.06006967]
["bitfinex","ETHUSD",1722284881649,2.2907,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1722284881802,2.2907,3329.7,3328.7,3.00415]
["bitfinex","ETHUSD",1722284882145,2.2907,3329.7,3328.9,3.00393]
["bitfinex","ETHUSD",1722284882396,2.2907,3329.7,3328.4,3.0]
["bitfinex","ETHUSD",1722284882397,2.2907,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1722284882701,2.2907,3329.7,3329.3,3.00362]
["bitfinex","ETHUSD",1722284882899,3.00281,3330.3,3329.1,0.06006966]
["bitfinex","ETHUSD",1722284882900,2.3461,3330.3,3329.4,3.00354]
["bitfinex","ETHUSD",1722284883081,2.3461,3330.3,3329.2,3.00371]
["bitfinex","ETHUSD",1722284883082,3.0065914,3330.3,3329.3,0.0600661]
["bitfinex","ETHUSD",1722284883289,2.3461,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1722284883498,2.3461,3330.3,3329.7,0.06006264]
["bitfinex","ETHUSD",1722284883701,2.3461,3330.3,3329.8,3.00312]
["bitfinex","ETHUSD",1722284884008,4.57356089,3331.2,3329.9,3.00306]
["bitfinex","ETHUSD",1722284884009,2.3461,3330.8,3329.9,3.00306]
["bitfinex","ETHUSD",1722284884168,0.23461,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722284884663,0.23461,3330.7,3330.1,3.00287]
["bitfinex","ETHUSD",1722284884863,0.23461,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722284884864,0.23461,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1722284885982,0.23461,3330.7,3329.8,3.00315]
["bitfinex","ETHUSD",1722284886181,3.23698,3330.7,3329.8,3.00315]
["bitfinex","ETHUSD",1722284886403,0.558308,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1722284886608,0.23461,3330.7,3329.8,3.00315]
["bitfinex","ETHUSD",1722284887112,3.23698,3330.7,3329.8,3.00315]
["bitfinex","ETHUSD",1722284887512,3.00247,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1722284887873,0.23461,3330.7,3329.7,3.00324]
["bitfinex","ETHUSD",1722284888310,3.23698,3330.7,3329.7,3.00324]
["bitfinex","ETHUSD",1722284888516,0.558308,3330.6,3329.7,3.00324]
["bitfinex","ETHUSD",1722284889078,3.560798,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1722284889407,3.00255,3330.5,3329.4,3.00347]
["bitfinex","ETHUSD",1722284889751,3.00275,3330.3,3329.3,10.34363]
["bitfinex","ETHUSD",1722284890288,2.4589,3330.1,3329.0,3.00388]
["bitfinex","ETHUSD",1722284890490,3.00306,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1722284890703,3.00306,3330.0,3328.8,3.00407]
["bitfinex","ETHUSD",1722284890704,3.00319,3329.8,3328.8,3.00407]
["bitfinex","ETHUSD",1722284891072,3.00319,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1722284891279,0.546196,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1722284891717,3.0032,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1722284891878,3.6584456,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1722284893750,0.6552456,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1722284894100,5.46182,3330.1,3329.1,3.00379]
["bitfinex","ETHUSD",1722284895509,3.00302,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1722284895744,3.00302,3330.0,3328.9,3.00392]
["bitfinex","ETHUSD",1722284896054,3.00302,3330.0,3329.0,3.00382]
["bitfinex","ETHUSD",1722284899643,3.00309,3329.9,3329.0,3.00382]
["bitfinex","ETHUSD",1722284899850,0.300309,3329.8,3328.8,3.00402]
["bitfinex","ETHUSD",1722284900753,0.300309,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1722284902154,0.300309,3329.8,3328.6,3.546]
["bitfinex","ETHUSD",1722284902155,0.300309,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722284902453,2.4589,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1722284902613,8.46183,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1722284903127,3.003,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1722284908027,3.003,3330.0,3328.9,5.65792]
["bitfinex","ETHUSD",1722284908234,3.00318,3329.8,3328.9,5.65792]
["bitfinex","ETHUSD",1722284908722,6.00606,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1722284908920,4.149586,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722284912526,1.146496,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1722284913426,4.149586,3329.9,3328.9,5.65791]
["bitfinex","ETHUSD",1722284913918,4.149586,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722284914117,0.7152586,3329.8,3329.0,3.00389]
["bitfinex","ETHUSD",1722284914768,0.7152586,3329.8,3329.1,3.00378]
["bitfinex","ETHUSD",1722284915061,1.146496,3329.9,3329.1,3.00378]
["bitfinex","ETHUSD",1722284918866,4.149596,3329.9,3328.9,5.65792]
["bitfinex","ETHUSD",1722284919266,4.149596,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722284919451,1.146496,3329.9,3329.1,3.00377]
["bitfinex","ETHUSD",1722284923601,1.146496,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1722284924123,2.4589,3330.1,3329.3,6.00714]
["bitfinex","ETHUSD",1722284924324,4.26016503,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722284924325,1.26012523,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1722284924497,1.95470334,3330.5,3329.6,3.00329]
["bitfinex","ETHUSD",1722284924498,7.03984203,3330.5,3329.6,3.00329]
["bitfinex","ETHUSD",1722284924700,0.49571833,3330.4,3329.6,3.00329]
["bitfinex","ETHUSD",1722284924888,3.49835833,3330.4,3329.4,0.06006543]
["bitfinex","ETHUSD",1722284925093,3.49835833,3330.4,3329.5,3.00343]
["bitfinex","ETHUSD",1722284925294,4.75848356,3330.4,3329.5,3.00343]
["bitfinex","ETHUSD",1722284925519,0.75356304,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1722284925728,0.75356304,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1722284926253,0.75356304,3330.3,3329.4,3.06353543]
["bitfinex","ETHUSD",1722284926465,3.00283,3330.2,3329.3,5.65758]
["bitfinex","ETHUSD",1722284926753,2.01368827,3330.3,3329.3,5.65758]
["bitfinex","ETHUSD",1722284926754,0.50165183,3330.1,3329.3,5.65758]
["bitfinex","ETHUSD",1722284926950,0.75356304,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1722284927314,3.65772523,3330.5,3329.7,3.00324]
["bitfinex","ETHUSD",1722284927513,2.3976,3330.5,3329.7,3.00324]
["bitfinex","ETHUSD",1722284927953,6.65772523,3330.5,3329.7,3.00324]
["bitfinex","ETHUSD",1722284928606,6.65772523,3330.5,3329.7,6.00643]
["bitfinex","ETHUSD",1722284928810,5.3976,3330.5,3329.7,3.00319]
["bitfinex","ETHUSD",1722284929121,5.3976,3330.5,3329.3,2.654]
["bitfinex","ETHUSD",1722284929122,0.66577252,3330.4,3329.6,3.06340058]
["bitfinex","ETHUSD",1722284930761,0.66577252,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1722284930908,0.66577252,3330.4,3329.8,3.0632206]
["bitfinex","ETHUSD",1722284931618,3.65815626,3330.5,3329.8,3.0632206]
["bitfinex","ETHUSD",1722284932659,2.3976,3330.5,3329.8,3.0632206]
["bitfinex","ETHUSD",1722284932810,2.3976,3330.5,3330.0,3.00295]
["bitfinex","ETHUSD",1722284933011,2.3976,3330.5,3330.0,3.00293]
["bitfinex","ETHUSD",1722284933213,1.26055626,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1722284933616,1.26055626,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722284933818,1.26055626,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1722284934545,1.26055626,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722284934717,1.63494141,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722284935441,6.70555626,3330.9,3330.0,3.00293]
["bitfinex","ETHUSD",1722284935642,1.26055626,3330.8,3330.0,3.00293]
["bitfinex","ETHUSD",1722284935845,1.26055626,3330.8,3329.8,3.00315]
["bitfinex","ETHUSD",1722284935846,1.26055626,3330.7,3329.8,3.00312]
["bitfinex","ETHUSD",1722284936356,1.26055626,3330.7,3329.9,3.00305]
["bitfinex","ETHUSD",1722284937649,1.26055626,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1722284939097,4.26283626,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1722284939964,2.6891042,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1722284940305,3.00237,3330.7,3329.8,3.00313]
["bitfinex","ETHUSD",1722284940883,3.00237,3330.7,3329.6,3.00329]
["bitfinex","ETHUSD",1722284940884,2.68858195,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1722284941287,5.69091195,3330.8,3329.9,3.00308]
["bitfinex","ETHUSD",1722284942675,1.26003401,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1722284942870,4.26241401,3330.7,3329.7,3.0032]
["bitfinex","ETHUSD",1722284943285,3.00246,3330.6,3329.6,3.00332]
["bitfinex","ETHUSD",1722284943704,3.00257,3330.5,3329.6,3.00332]
["bitfinex","ETHUSD",1722284944108,3.00295,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1722284944308,3.00295,3330.1,3328.9,7.34]
["bitfinex","ETHUSD",1722284944309,4.26262697,3330.3,3329.0,3.00384]
["bitfinex","ETHUSD",1722284944469,3.00304,3330.0,3328.9,10.34391]
["bitfinex","ETHUSD",1722284944670,3.00304,3330.0,3328.9,3.00391]
["bitfinex","ETHUSD",1722284944869,0.88374482,3330.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722284944870,5.4531,3329.9,3328.8,3.00407]
["bitfinex","ETHUSD",1722284945111,3.00333,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1722284946393,3.00338,3329.6,3328.6,3.0042]
["bitfinex","ETHUSD",1722284947203,3.00351,3329.5,3328.5,3.00433]
["bitfinex","ETHUSD",1722284947407,3.00351,3329.5,3328.6,3.0]
["bitfinex","ETHUSD",1722284947630,3.00351,3329.5,3328.6,6.00424]
["bitfinex","ETHUSD",1722284949186,3.00333,3329.7,3328.7,3.00416]
["bitfinex","ETHUSD",1722284949583,6.1243957,3329.9,3329.0,3.00384]
["bitfinex","ETHUSD",1722284949584,3.70985697,3329.9,3329.0,3.00384]
["bitfinex","ETHUSD",1722284949787,2.45,3329.9,3329.0,3.00384]
["bitfinex","ETHUSD",1722284950017,2.45,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1722284953826,1.25989877,3330.1,3329.3,2.654]
["bitfinex","ETHUSD",1722284954034,3.94347346,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1722284954035,2.3686,3330.3,3329.6,3.0033]
["bitfinex","ETHUSD",1722284954237,2.3686,3330.3,3329.4,0.06006221]
["bitfinex","ETHUSD",1722284954442,1.25989877,3330.7,3329.9,3.00309]
["bitfinex","ETHUSD",1722284954443,2.3686,3330.7,3329.9,3.00309]
["bitfinex","ETHUSD",1722284954614,2.3686,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722284959634,2.3686,3330.7,3330.2,3.00276]
["bitfinex","ETHUSD",1722284960145,2.3686,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1722284960736,2.3686,3330.7,3330.0,3.06299181]
["bitfinex","ETHUSD",1722284960907,2.3686,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1722284961602,2.3686,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722284961802,2.3686,3330.7,3330.1,3.06295187]
["bitfinex","ETHUSD",1722284963046,2.3686,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722284963915,2.3686,3330.7,3329.8,3.00314]
["bitfinex","ETHUSD",1722284964324,2.3686,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1722284965057,2.3686,3330.7,3329.8,3.00311]
["bitfinex","ETHUSD",1722284965263,5.37097,3330.7,3329.8,3.00314]
["bitfinex","ETHUSD",1722284965648,3.00254,3330.6,3329.5,7.34]
["bitfinex","ETHUSD",1722284965978,3.00254,3330.6,3329.6,6.00335]
["bitfinex","ETHUSD",1722284968181,6.00509,3330.6,3329.6,6.00335]
["bitfinex","ETHUSD",1722284968735,4.46489584,3330.7,3329.5,7.34]
["bitfinex","ETHUSD",1722284968946,2.3348,3330.1,3329.5,7.34]
["bitfinex","ETHUSD",1722284970786,2.2848,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1722284972399,2.2848,3330.1,3329.3,3.00357]
["bitfinex","ETHUSD",1722284972980,2.2848,3330.1,3328.9,3.00393]
["bitfinex","ETHUSD",1722284973279,3.00312,3329.9,3328.9,3.00393]
["bitfinex","ETHUSD",1722284975867,3.00312,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722284977332,6.00225,3330.9,3329.0,3.00389]
["bitfinex","ETHUSD",1722284977333,2.2843,3330.7,3329.5,2.654]
["bitfinex","ETHUSD",1722284977465,2.2843,3330.7,3329.8,3.00309]
["bitfinex","ETHUSD",1722284977670,2.2843,3330.7,3329.5,2.654]
["bitfinex","ETHUSD",1722284977671,2.2843,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1722284978894,5.28667,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1722284979100,2.51273,3330.7,3329.9,3.00303]
["bitfinex","ETHUSD",1722284979536,2.51273,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722284979537,2.2843,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722284980384,2.2843,3330.7,3329.9,0.33514645]
["bitfinex","ETHUSD",1722284980589,3.00246,3330.6,3329.9,0.33514645]
["bitfinex","ETHUSD",1722284980822,3.00261,3330.5,3329.9,0.33514645]
["bitfinex","ETHUSD",1722284984301,3.00264,3330.4,3329.9,0.33514645]
["bitfinex","ETHUSD",1722284984505,0.600525,3330.3,3329.9,0.33514645]
["bitfinex","ETHUSD",1722284986607,5.28671,3330.7,3329.9,0.33514645]
["bitfinex","ETHUSD",1722284988346,2.2843,3330.7,3329.9,3.33821645]
["bitfinex","ETHUSD",1722284993532,1.25908014,3330.8,3330.0,2.53075847]
["bitfinex","ETHUSD",1722284993849,1.25908014,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1722284994236,2.07266536,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1722284994763,0.81358522,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1722284995061,1.25908014,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1722284995566,4.25908014,3331.3,3330.5,3.00247]
["bitfinex","ETHUSD",1722284995862,1.25908014,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1722284996157,4.25908014,3331.3,3330.4,0.0600475]
["bitfinex","ETHUSD",1722284996360,1.25908014,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1722284996567,4.25908014,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1722284996874,1.25908014,3331.2,3330.5,3.00249]
["bitfinex","ETHUSD",1722284997175,4.25908014,3331.3,3330.5,3.00249]
["bitfinex","ETHUSD",1722284998638,4.25908014,3331.3,3330.5,6.00496]
["bitfinex","ETHUSD",1722284998860,4.25908014,3331.3,3330.5,3.00247]
["bitfinex","ETHUSD",1722284999071,4.25908014,3331.3,3330.5,3.00248]
["bitfinex","ETHUSD",1722284999372,4.25908014,3331.3,3330.8,1.105]
["bitfinex","ETHUSD",1722284999547,3.55978014,3331.4,3331.2,0.33514645]
["bitfinex","ETHUSD",1722284999745,2.3007,3331.4,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285000072,2.9883462,3331.4,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285000272,2.3007,3331.4,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285000637,4.26064014,3331.6,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285000829,1.25908014,3331.9,3331.4,1.105]
["bitfinex","ETHUSD",1722285001070,28.78783327,3332.0,3331.6,1.105]
["bitfinex","ETHUSD",1722285002749,28.78783327,3332.0,3331.2,0.39518038]
["bitfinex","ETHUSD",1722285002949,31.83684615,3332.0,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285003258,3.0016,3331.6,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285003462,33.09592629,3332.0,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285003463,3.0015,3331.7,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285003666,3.00167,3331.5,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285004061,3.00175,3331.4,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285004233,3.00183,3331.3,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285004441,5.40135,3331.4,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285004442,2.3996,3331.4,3331.2,0.33514645]
["bitfinex","ETHUSD",1722285004640,0.30015,3331.6,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285004641,3.30171,3331.6,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285004953,3.00174,3331.4,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285005296,6.00348,3331.4,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285005934,3.00174,3331.4,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285006139,1.25908014,3331.7,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285006508,4.28635328,3332.1,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285006509,1.25908014,3331.9,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285006641,28.78783327,3332.0,3331.3,0.33514645]
["bitfinex","ETHUSD",1722285006841,28.78783327,3332.0,3331.3,3.33695645]
["bitfinex","ETHUSD",1722285007241,28.78783327,3332.0,3331.4,3.06174921]
["bitfinex","ETHUSD",1722285007471,28.78783327,3332.0,3331.8,3.00131]
["bitfinex","ETHUSD",1722285007702,28.78783327,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722285007980,28.78783327,3332.0,3331.9,11.12308]
["bitfinex","ETHUSD",1722285009035,28.78783327,3332.0,3331.9,14.12437]
["bitfinex","ETHUSD",1722285009273,28.78783327,3332.0,3331.9,17.12437]
["bitfinex","ETHUSD",1722285009484,28.16150538,3332.0,3331.9,17.12437]
["bitfinex","ETHUSD",1722285010043,28.16150538,3332.0,3331.9,14.12308]
["bitfinex","ETHUSD",1722285010705,28.16150538,3332.0,3331.9,11.12179]
["bitfinex","ETHUSD",1722285011186,28.16150538,3332.0,3331.9,14.12308]
["bitfinex","ETHUSD",1722285011889,28.16150538,3332.0,3331.9,11.12179]
["bitfinex","ETHUSD",1722285012236,28.16150538,3332.0,3331.9,8.1205]
["bitfinex","ETHUSD",1722285012438,28.16150538,3332.0,3331.8,3.00132]
["bitfinex","ETHUSD",1722285012439,28.16150538,3332.0,3331.7,3.00146]
["bitfinex","ETHUSD",1722285012691,28.16150538,3332.0,3331.8,3.00137]
["bitfinex","ETHUSD",1722285012885,28.16150538,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1722285013091,28.16150538,3332.0,3331.6,6.00155]
["bitfinex","ETHUSD",1722285013295,28.16150538,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1722285013500,28.16150538,3332.0,3331.3,0.33495718]
["bitfinex","ETHUSD",1722285013790,28.16150538,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722285014366,28.16150538,3332.0,3331.3,0.33495718]
["bitfinex","ETHUSD",1722285014764,28.16150538,3332.0,3331.3,3.33495718]
["bitfinex","ETHUSD",1722285014969,28.16150538,3332.0,3331.3,6.33677718]
["bitfinex","ETHUSD",1722285015352,28.16150538,3332.0,3331.9,0.33495718]
["bitfinex","ETHUSD",1722285015663,31.16270538,3332.0,3331.9,0.33495718]
["bitfinex","ETHUSD",1722285016992,37.21291826,3332.0,3331.9,0.33495718]
["bitfinex","ETHUSD",1722285018698,34.21171826,3332.0,3331.9,0.33495718]
["bitfinex","ETHUSD",1722285018866,3.00131,3331.9,3330.9,3.00212]
["bitfinex","ETHUSD",1722285019995,28.16150538,3332.0,3330.8,3.0]
["bitfinex","ETHUSD",1722285019996,3.00138,3331.8,3330.8,3.0]
["bitfinex","ETHUSD",1722285021475,3.00131,3331.9,3330.9,3.00212]
["bitfinex","ETHUSD",1722285021796,3.00138,3331.8,3330.9,3.00212]
["bitfinex","ETHUSD",1722285022354,3.00138,3331.8,3330.6,2.4213]
["bitfinex","ETHUSD",1722285022355,3.00157,3331.6,3330.6,2.4213]
["bitfinex","ETHUSD",1722285022600,3.00157,3331.6,3330.4,3.00263]
["bitfinex","ETHUSD",1722285022601,3.00175,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1722285022801,3.00198,3331.2,3330.2,12.68179]
["bitfinex","ETHUSD",1722285023104,2.51445113,3331.8,3329.8,2.339]
["bitfinex","ETHUSD",1722285023105,2.4007,3331.4,3329.8,2.339]
["bitfinex","ETHUSD",1722285023255,2.4007,3331.4,3330.0,3.003]
["bitfinex","ETHUSD",1722285023256,3.00218,3331.0,3330.0,3.003]
["bitfinex","ETHUSD",1722285023462,3.00242,3330.7,3329.8,2.339]
["bitfinex","ETHUSD",1722285023699,3.00225,3330.9,3329.8,2.339]
["bitfinex","ETHUSD",1722285023905,3.00225,3330.9,3329.9,3.00303]
["bitfinex","ETHUSD",1722285024886,3.00225,3330.9,3330.0,3.003]
["bitfinex","ETHUSD",1722285026790,2.4007,3331.4,3329.8,3.0031]
["bitfinex","ETHUSD",1722285026791,3.00228,3330.8,3329.8,3.0031]
["bitfinex","ETHUSD",1722285027004,3.00228,3330.8,3329.9,3.0]
["bitfinex","ETHUSD",1722285027349,3.00228,3330.8,3329.6,3.00333]
["bitfinex","ETHUSD",1722285027350,3.00255,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1722285027683,2.4044,3330.7,3329.7,3.00326]
["bitfinex","ETHUSD",1722285028553,2.4044,3330.7,3329.4,2.4349]
["bitfinex","ETHUSD",1722285029581,2.3794,3331.1,3329.5,2.71205464]
["bitfinex","ETHUSD",1722285029781,3.00219,3330.9,3329.9,3.00303]
["bitfinex","ETHUSD",1722285030008,3.00219,3330.9,3330.0,3.003]
["bitfinex","ETHUSD",1722285031028,5.3794,3331.1,3330.0,3.003]
["bitfinex","ETHUSD",1722285031231,5.3794,3331.1,3330.2,3.00274]
["bitfinex","ETHUSD",1722285031232,2.3794,3331.1,3330.2,3.00274]
["bitfinex","ETHUSD",1722285031448,2.3794,3331.1,3330.3,0.06004899]
["bitfinex","ETHUSD",1722285031739,3.00183,3331.3,3330.3,3.06271899]
["bitfinex","ETHUSD",1722285031884,3.00192,3331.2,3330.3,3.00267]
["bitfinex","ETHUSD",1722285033390,3.00203,3331.1,3330.1,3.00283]
["bitfinex","ETHUSD",1722285034114,3.00228,3330.8,3330.7,0.335095]
["bitfinex","ETHUSD",1722285034283,2.3286,3331.0,3330.7,0.335095]
["bitfinex","ETHUSD",1722285034687,3.00166,3331.5,3330.7,0.335095]
["bitfinex","ETHUSD",1722285034688,2.4665,3331.4,3330.7,0.335095]
["bitfinex","ETHUSD",1722285034910,2.4665,3331.4,3330.7,3.337455]
["bitfinex","ETHUSD",1722285036119,2.4665,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1722285036330,2.3273,3331.8,3330.8,3.0623015]
["bitfinex","ETHUSD",1722285036492,2.3273,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1722285036927,5.32868,3331.8,3330.8,3.0622515]
["bitfinex","ETHUSD",1722285037815,5.32868,3331.8,3330.9,3.00217]
["bitfinex","ETHUSD",1722285040062,3.00147,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1722285040527,3.00147,3331.7,3330.7,6.339755]
["bitfinex","ETHUSD",1722285040734,2.3273,3331.8,3330.8,2.71203868]
["bitfinex","ETHUSD",1722285041029,2.3273,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1722285041232,2.3273,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1722285042140,2.3273,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1722285042437,2.3273,3331.8,3331.4,0.06003537]
["bitfinex","ETHUSD",1722285042730,28.16150538,3332.0,3331.4,3.00172]
["bitfinex","ETHUSD",1722285043235,28.16150538,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1722285044099,28.16150538,3332.0,3331.1,3.00194]
["bitfinex","ETHUSD",1722285044318,28.16150538,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1722285045139,28.16150538,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722285045336,28.16150538,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1722285046035,28.16150538,3332.0,3331.1,3.00196]
["bitfinex","ETHUSD",1722285046337,31.16277538,3332.0,3331.1,3.00196]
["bitfinex","ETHUSD",1722285049004,3.00129,3331.9,3330.9,6.00428]
["bitfinex","ETHUSD",1722285049209,3.00129,3331.9,3331.0,3.00208]
["bitfinex","ETHUSD",1722285052691,31.16270538,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1722285053152,28.16150538,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1722285054236,3.00129,3331.9,3331.0,3.00202]
["bitfinex","ETHUSD",1722285054434,3.00129,3331.9,3331.1,3.002]
["bitfinex","ETHUSD",1722285054661,28.16150538,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1722285055264,28.16150538,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1722285055634,31.16270538,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1722285057084,31.16270538,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1722285057281,31.16270538,3332.0,3330.9,3.00215]
["bitfinex","ETHUSD",1722285057584,31.16270538,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1722285058499,28.16150538,3332.0,3331.2,2.652]
["bitfinex","ETHUSD",1722285058784,28.16150538,3332.0,3331.7,3.00141]
["bitfinex","ETHUSD",1722285059133,28.16150538,3332.0,3331.8,3.00132]
["bitfinex","ETHUSD",1722285059336,28.16150538,3332.0,3331.6,5.65352]
["bitfinex","ETHUSD",1722285059538,28.16150538,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722285059778,28.16150538,3332.0,3331.9,6.00258]
["bitfinex","ETHUSD",1722285060142,28.16150538,3332.0,3331.9,8.28088]
["bitfinex","ETHUSD",1722285060769,28.16150538,3332.0,3331.9,14.28217]
["bitfinex","ETHUSD",1722285060982,28.16150538,3332.0,3331.9,11.28088]
["bitfinex","ETHUSD",1722285061201,28.16150538,3332.0,3331.9,6.00129]
["bitfinex","ETHUSD",1722285061783,28.16150538,3332.0,3331.6,3.00156]
["bitfinex","ETHUSD",1722285063510,28.16150538,3332.0,3331.8,3.00129]
["bitfinex","ETHUSD",1722285063671,28.16150538,3332.0,3331.9,3.00129]
["bitfinex","ETHUSD",1722285065928,28.16150538,3332.0,3331.9,3.336385]
["bitfinex","ETHUSD",1722285066573,28.16150538,3332.0,3331.9,6.337675]
["bitfinex","ETHUSD",1722285067776,28.16150538,3332.0,3331.9,8.989675]
["bitfinex","ETHUSD",1722285069088,28.16150538,3332.0,3331.9,8.65458]
["bitfinex","ETHUSD",1722285069482,24.97636872,3332.0,3331.9,13.91167]
["bitfinex","ETHUSD",1722285069677,24.97636872,3332.0,3331.9,21.50672465]
["bitfinex","ETHUSD",1722285069678,17.23432142,3332.0,3331.9,21.50672465]
["bitfinex","ETHUSD",1722285069868,9.20342499,3332.0,3331.9,21.50672465]
["bitfinex","ETHUSD",1722285070114,9.20342499,3332.0,3331.9,21.80792465]
["bitfinex","ETHUSD",1722285070310,9.20342499,3332.0,3331.9,21.50672465]
["bitfinex","ETHUSD",1722285070470,9.20342499,3332.0,3331.9,20.46296]
["bitfinex","ETHUSD",1722285070694,8.92562795,3332.0,3331.9,21.50670113]
["bitfinex","ETHUSD",1722285071119,8.92562795,3332.0,3331.9,20.46296]
["bitfinex","ETHUSD",1722285071301,8.92562795,3332.0,3331.9,20.76416]
["bitfinex","ETHUSD",1722285071522,8.92562795,3332.0,3331.9,17.46167]
["bitfinex","ETHUSD",1722285071933,5.45240222,3332.0,3331.9,20.46296]
["bitfinex","ETHUSD",1722285072094,0.91298657,3332.0,3331.9,20.46296]
["bitfinex","ETHUSD",1722285072297,0.91298657,3332.0,3331.9,20.76416]
["bitfinex","ETHUSD",1722285073132,2.3792,3333.5,3333.1,3.00012]
["bitfinex","ETHUSD",1722285073317,2.4957,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1722285073516,3.41006106,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1722285073717,3.0,3334.1,3333.3,3.05994701]
["bitfinex","ETHUSD",1722285073924,3.0,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1722285074363,3.41006106,3334.2,3333.3,0.05999701]
["bitfinex","ETHUSD",1722285074364,3.41006106,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1722285074537,2.4957,3334.2,3333.6,2.99974]
["bitfinex","ETHUSD",1722285075491,2.4957,3334.2,3333.7,3.05964952]
["bitfinex","ETHUSD",1722285075694,2.4957,3334.2,3333.7,2.99966]
["bitfinex","ETHUSD",1722285076635,2.4957,3334.2,3333.8,2.99957]
["bitfinex","ETHUSD",1722285078925,2.4957,3334.2,3333.9,2.99947]
["bitfinex","ETHUSD",1722285079150,2.4957,3334.2,3333.6,2.71198681]
["bitfinex","ETHUSD",1722285079151,2.4957,3334.2,3333.7,2.99962]
["bitfinex","ETHUSD",1722285079475,2.4957,3334.2,3333.7,0.05998584]
["bitfinex","ETHUSD",1722285080781,2.4957,3334.2,3333.2,2.652]
["bitfinex","ETHUSD",1722285080782,2.99933,3334.1,3332.8,9.992]
["bitfinex","ETHUSD",1722285081086,5.75908806,3334.2,3333.1,3.00018]
["bitfinex","ETHUSD",1722285081580,5.75908806,3334.2,3332.8,5.65245]
["bitfinex","ETHUSD",1722285081581,2.99933,3334.1,3332.8,5.65247]
["bitfinex","ETHUSD",1722285081723,2.99933,3334.1,3332.0,1.83496426]
["bitfinex","ETHUSD",1722285081724,2.99983,3333.6,3332.5,3.00068]
["bitfinex","ETHUSD",1722285081929,2.99983,3333.6,3332.4,2.652]
["bitfinex","ETHUSD",1722285081930,2.99959,3333.8,3332.4,5.65281]
["bitfinex","ETHUSD",1722285082273,2.99959,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1722285082578,2.99968,3333.7,3332.7,3.00056]
["bitfinex","ETHUSD",1722285082736,0.831777,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1722285083130,0.831777,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1722285083333,2.99959,3333.8,3332.8,3.00046]
["bitfinex","ETHUSD",1722285083881,2.99959,3333.8,3332.7,3.00055]
["bitfinex","ETHUSD",1722285084649,2.99974,3333.7,3332.5,3.00072]
["bitfinex","ETHUSD",1722285084973,2.99973,3333.7,3332.6,3.0]
["bitfinex","ETHUSD",1722285085172,0.831783,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1722285085375,3.831543,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1722285085847,2.329,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1722285086053,2.329,3333.3,3332.4,2.652]
["bitfinex","ETHUSD",1722285086054,2.329,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1722285086254,5.861924,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1722285086453,5.32903,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1722285086652,5.32903,3333.3,3332.2,3.001]
["bitfinex","ETHUSD",1722285086653,5.32903,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1722285089491,3.00022,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1722285089692,3.00022,3333.1,3332.1,3.0]
["bitfinex","ETHUSD",1722285089853,5.32903,3333.3,3332.1,6.0011]
["bitfinex","ETHUSD",1722285090055,2.329,3333.3,3332.4,3.00077]
["bitfinex","ETHUSD",1722285090301,2.329,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1722285090893,5.31819,3334.1,3333.1,2.652]
["bitfinex","ETHUSD",1722285091202,2.3188,3334.1,3333.2,3.06003779]
["bitfinex","ETHUSD",1722285091368,2.3188,3334.1,3333.3,0.05999474]
["bitfinex","ETHUSD",1722285092180,2.3188,3334.1,3333.3,3.06001474]
["bitfinex","ETHUSD",1722285092850,2.3188,3334.1,3333.3,0.05999474]
["bitfinex","ETHUSD",1722285093055,2.3188,3334.1,3333.1,5.65218]
["bitfinex","ETHUSD",1722285093311,2.3188,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1722285093312,2.99946,3334.0,3333.0,3.00028]
["bitfinex","ETHUSD",1722285093591,3.16505706,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1722285093790,3.16505706,3334.1,3332.9,3.00036]
["bitfinex","ETHUSD",1722285093791,3.16505706,3334.1,3332.9,3.00032]
["bitfinex","ETHUSD",1722285093992,2.99949,3333.9,3332.9,3.00032]
["bitfinex","ETHUSD",1722285094154,8.31748,3334.1,3332.9,3.00032]
["bitfinex","ETHUSD",1722285094356,5.31811,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1722285094761,2.99949,3333.9,3332.9,3.00032]
["bitfinex","ETHUSD",1722285095059,2.99966,3333.8,3332.7,5.65251]
["bitfinex","ETHUSD",1722285095294,2.99966,3333.8,3332.8,6.00047]
["bitfinex","ETHUSD",1722285096580,2.99977,3333.6,3332.8,3.0]
["bitfinex","ETHUSD",1722285096798,2.3255,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1722285097001,2.3255,3333.4,3332.4,3.00081]
["bitfinex","ETHUSD",1722285097002,2.3255,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1722285097509,3.00005,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1722285097798,3.00005,3333.3,3332.3,2.652]
["bitfinex","ETHUSD",1722285097799,3.00012,3333.2,3332.3,2.652]
["bitfinex","ETHUSD",1722285097973,5.32544,3333.4,3332.3,5.65292]
["bitfinex","ETHUSD",1722285098168,5.32544,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1722285098376,3.158023,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1722285098996,2.3255,3333.4,3332.7,3.00052]
["bitfinex","ETHUSD",1722285099600,2.3255,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1722285099772,2.3255,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1722285099980,2.3255,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1722285101467,2.4688,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1722285101712,2.4688,3334.1,3333.2,3.06010581]
["bitfinex","ETHUSD",1722285101713,3.08326706,3334.1,3333.2,3.06010581]
["bitfinex","ETHUSD",1722285103372,3.08326706,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1722285103598,3.08326706,3334.1,3333.1,2.652]
["bitfinex","ETHUSD",1722285104506,6.08257706,3334.1,3333.1,2.652]
["bitfinex","ETHUSD",1722285104707,3.90761671,3334.0,3332.7,2.652]
["bitfinex","ETHUSD",1722285104876,3.90761671,3334.0,3332.5,6.00072]
["bitfinex","ETHUSD",1722285104877,0.90818671,3334.0,3332.5,6.00072]
["bitfinex","ETHUSD",1722285105077,2.99967,3333.7,3332.6,3.00058]
["bitfinex","ETHUSD",1722285105417,2.99967,3333.7,3332.7,3.0]
["bitfinex","ETHUSD",1722285106771,2.4464,3333.7,3332.3,2.652]
["bitfinex","ETHUSD",1722285106968,2.4464,3333.7,3332.2,6.00098]
["bitfinex","ETHUSD",1722285106969,2.4464,3333.1,3332.2,6.00098]
["bitfinex","ETHUSD",1722285107271,2.4464,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1722285107477,2.4464,3333.1,3332.2,6.00094]
["bitfinex","ETHUSD",1722285107811,2.4464,3333.1,3332.3,3.00085]
["bitfinex","ETHUSD",1722285108326,2.4464,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1722285111425,2.4464,3333.1,3332.3,5.65285]
["bitfinex","ETHUSD",1722285111715,2.4464,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1722285111716,3.0003,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1722285111918,3.0003,3333.0,3331.9,7.15327]
["bitfinex","ETHUSD",1722285112127,3.0003,3333.0,3331.6,10.34]
["bitfinex","ETHUSD",1722285112285,3.0003,3333.0,3331.7,6.00141]
["bitfinex","ETHUSD",1722285112286,3.00053,3332.8,3331.7,6.00141]
["bitfinex","ETHUSD",1722285112486,3.00053,3332.8,3331.8,3.00136]
["bitfinex","ETHUSD",1722285112709,3.00053,3332.8,3331.9,3.0]
["bitfinex","ETHUSD",1722285114821,2.4464,3333.1,3331.9,5.652]
["bitfinex","ETHUSD",1722285115324,3.67077197,3333.0,3331.9,5.652]
["bitfinex","ETHUSD",1722285116301,3.00039,3332.9,3331.9,5.652]
["bitfinex","ETHUSD",1722285116555,3.00039,3332.9,3331.9,8.65328]
["bitfinex","ETHUSD",1722285116756,3.00048,3332.8,3331.9,5.652]
["bitfinex","ETHUSD",1722285117102,2.2968,3332.7,3331.9,5.652]
["bitfinex","ETHUSD",1722285117954,3.00066,3332.6,3331.9,3.0]
["bitfinex","ETHUSD",1722285118135,2.2968,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1722285118801,5.29737,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1722285119598,5.29737,3332.7,3331.7,6.00146]
["bitfinex","ETHUSD",1722285120451,2.2968,3332.7,3331.7,6.00146]
["bitfinex","ETHUSD",1722285120942,2.2968,3332.7,3331.8,3.00138]
["bitfinex","ETHUSD",1722285121146,2.2968,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1722285122219,2.2968,3332.7,3332.0,3.00118]
["bitfinex","ETHUSD",1722285123442,2.2968,3332.7,3331.8,3.00132]
["bitfinex","ETHUSD",1722285126566,2.2968,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1722285127235,2.2968,3332.7,3332.0,3.06114816]
["bitfinex","ETHUSD",1722285129332,2.2968,3332.7,3332.1,3.00108]
["bitfinex","ETHUSD",1722285131753,2.2968,3332.7,3332.2,0.06001454]
["bitfinex","ETHUSD",1722285132048,2.2968,3332.7,3332.1,3.06109454]
["bitfinex","ETHUSD",1722285132432,2.2968,3332.7,3331.9,3.00122]
["bitfinex","ETHUSD",1722285134066,2.2968,3332.7,3331.7,6.00145]
["bitfinex","ETHUSD",1722285134067,5.29737,3332.7,3331.7,6.00145]
["bitfinex","ETHUSD",1722285134229,5.52705,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1722285134433,5.29737,3332.7,3331.7,3.0014]
["bitfinex","ETHUSD",1722285137429,2.2968,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1722285137942,2.2968,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1722285139347,2.2968,3332.7,3331.7,3.0014]
["bitfinex","ETHUSD",1722285139530,5.29738,3332.7,3331.7,3.0014]
["bitfinex","ETHUSD",1722285139734,3.00066,3332.6,3331.6,6.0015]
["bitfinex","ETHUSD",1722285140173,2.4938,3332.3,3331.6,3.0]
["bitfinex","ETHUSD",1722285140331,2.4938,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1722285141139,2.4938,3332.3,3331.7,1.104]
["bitfinex","ETHUSD",1722285141344,5.49473,3332.3,3331.7,1.104]
["bitfinex","ETHUSD",1722285141749,5.49473,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1722285141750,5.49473,3332.3,3331.5,1.104]
["bitfinex","ETHUSD",1722285142388,5.49473,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1722285142389,3.00103,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1722285142678,3.00103,3332.2,3331.5,1.104]
["bitfinex","ETHUSD",1722285143235,2.4938,3332.3,3331.3,3.06182824]
["bitfinex","ETHUSD",1722285143478,2.4938,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1722285146364,3.043264,3332.3,3331.4,3.00172]
["bitfinex","ETHUSD",1722285147268,2.4938,3332.3,3331.5,3.00164]
["bitfinex","ETHUSD",1722285151082,2.4938,3332.3,3331.5,6.00322]
["bitfinex","ETHUSD",1722285151238,2.4938,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1722285151765,2.4938,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1722285151980,2.4938,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1722285152182,1.25819255,3332.8,3331.9,3.00123]
["bitfinex","ETHUSD",1722285152183,2.4362,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1722285152365,2.4362,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1722285154161,2.4362,3332.8,3332.1,3.00109]
["bitfinex","ETHUSD",1722285156097,2.4362,3332.8,3331.9,3.00125]
["bitfinex","ETHUSD",1722285156408,3.69533978,3332.8,3331.9,3.00125]
["bitfinex","ETHUSD",1722285156893,3.69533978,3332.8,3331.9,3.00121]
["bitfinex","ETHUSD",1722285158953,2.2787,3332.6,3331.7,3.00143]
["bitfinex","ETHUSD",1722285159171,2.2787,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1722285159579,3.53783978,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1722285159789,3.53783978,3332.6,3332.1,3.00103]
["bitfinex","ETHUSD",1722285159790,2.2787,3332.6,3332.1,3.00103]
["bitfinex","ETHUSD",1722285160096,2.2787,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1722285160492,2.4567,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1722285160828,2.4567,3333.1,3332.2,3.0610241]
["bitfinex","ETHUSD",1722285161038,2.4567,3333.1,3332.3,3.00087]
["bitfinex","ETHUSD",1722285161183,2.4567,3333.1,3332.5,3.00066]
["bitfinex","ETHUSD",1722285161385,2.4567,3333.1,3332.6,0.06000666]
["bitfinex","ETHUSD",1722285161653,2.3653,3333.6,3332.8,3.00042]
["bitfinex","ETHUSD",1722285162135,2.3653,3333.6,3332.8,3.06042249]
["bitfinex","ETHUSD",1722285162480,2.3653,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1722285162678,2.3653,3333.6,3332.9,3.06038115]
["bitfinex","ETHUSD",1722285163700,2.3653,3333.6,3332.9,0.06000115]
["bitfinex","ETHUSD",1722285163898,2.3653,3333.6,3332.8,0.0600013]
["bitfinex","ETHUSD",1722285165610,2.3653,3333.6,3332.8,0.39508358]
["bitfinex","ETHUSD",1722285165950,5.90161,3333.6,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285168352,2.99986,3333.5,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285169657,2.3926,3333.2,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285176958,2.99987,3333.5,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285177229,7.37,3334.1,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285177230,2.3309,3333.6,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285177744,2.3309,3333.6,3332.8,0.39508612]
["bitfinex","ETHUSD",1722285179914,2.3309,3333.6,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285180200,2.99986,3333.5,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285180673,2.99995,3333.4,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285181204,3.163909,3333.6,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285182772,2.99986,3333.5,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285184486,3.163909,3333.6,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285184696,6.163729,3333.6,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285184895,3.9161929,3333.5,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285186400,2.99995,3333.4,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285186881,3.00006,3333.3,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285187084,3.9161929,3333.5,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285187085,3.00014,3333.2,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285187826,3.9162329,3333.5,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285187989,3.73511329,3333.4,3332.8,0.33508228]
["bitfinex","ETHUSD",1722285188474,2.99966,3333.8,3333.1,1.104]
["bitfinex","ETHUSD",1722285188670,2.99966,3333.8,3333.3,1.104]
["bitfinex","ETHUSD",1722285188877,2.99958,3333.8,3333.3,1.104]
["bitfinex","ETHUSD",1722285189108,2.99958,3333.8,3333.1,1.104]
["bitfinex","ETHUSD",1722285189329,2.9999,3333.5,3332.9,1.104]
["bitfinex","ETHUSD",1722285189620,0.95483304,3333.8,3332.9,1.104]
["bitfinex","ETHUSD",1722285189621,2.99975,3333.7,3332.9,1.104]
["bitfinex","ETHUSD",1722285190355,2.99975,3333.7,3333.1,0.33508228]
["bitfinex","ETHUSD",1722285191903,2.99993,3333.5,3333.1,0.33508228]
["bitfinex","ETHUSD",1722285192704,2.99993,3333.5,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285192905,3.599907,3333.5,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285194061,3.00003,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285198759,4.85672737,3333.5,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285198760,3.599907,3333.5,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285199855,2.99994,3333.4,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285200161,0.94332539,3333.4,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285200370,4.85912895,3333.5,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285200662,1.25929195,3333.5,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285200816,1.25929195,3333.7,3333.3,1.104]
["bitfinex","ETHUSD",1722285201353,1.25929195,3333.9,3333.5,1.104]
["bitfinex","ETHUSD",1722285202470,1.25949596,3333.9,3333.5,1.104]
["bitfinex","ETHUSD",1722285203742,4.25908596,3333.8,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285203943,1.25949596,3333.7,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285204247,4.25917596,3333.7,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285204956,2.99977,3333.6,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285205372,4.25926596,3333.6,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285205942,4.49535295,3333.6,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285206222,4.25951596,3333.4,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285206356,1.25949596,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285206542,4.57545943,3333.4,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285207000,1.26057147,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285207294,4.26060147,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285208174,3.00003,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285208360,1.26057147,3333.4,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285208563,1.26050825,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285209243,5.7827431,3333.4,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285209743,7.10406,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285209946,7.25678022,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285211148,6.15278022,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285211340,7.48823826,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285211558,7.33551804,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285212776,7.48823927,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285213591,7.33551804,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285213975,7.48824122,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285214371,7.33551804,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285216906,8.91078825,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285217269,8.43951804,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285217681,17.19577256,3333.3,3333.2,0.33508228]
["bitfinex","ETHUSD",1722285218012,17.19577256,3333.3,3331.7,2.4202]
["bitfinex","ETHUSD",1722285218013,3.00093,3332.3,3331.7,2.4202]
["bitfinex","ETHUSD",1722285218209,3.00093,3332.3,3331.2,0.62388197]
["bitfinex","ETHUSD",1722285218210,3.00107,3332.2,3331.5,1.104]
["bitfinex","ETHUSD",1722285218673,3.00091,3332.4,3331.5,1.104]
["bitfinex","ETHUSD",1722285218992,3.00099,3332.3,3331.7,1.104]
["bitfinex","ETHUSD",1722285219770,3.00111,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1722285220118,3.00111,3332.1,3331.6,1.104]
["bitfinex","ETHUSD",1722285221275,3.00111,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1722285221469,3.00111,3332.1,3331.4,2.4202]
["bitfinex","ETHUSD",1722285223073,3.00122,3332.0,3331.1,2.4202]
["bitfinex","ETHUSD",1722285223269,3.00129,3331.9,3331.1,2.4202]
["bitfinex","ETHUSD",1722285223473,3.00122,3332.0,3331.1,2.4202]
["bitfinex","ETHUSD",1722285225307,3.00129,3331.9,3331.1,2.4202]
["bitfinex","ETHUSD",1722285225518,3.601541,3331.9,3331.1,2.4202]
["bitfinex","ETHUSD",1722285225997,3.00141,3331.8,3330.9,3.0]
["bitfinex","ETHUSD",1722285229524,3.00141,3331.8,3330.2,0.62248596]
["bitfinex","ETHUSD",1722285229525,3.00209,3331.1,3330.4,2.3059]
["bitfinex","ETHUSD",1722285229696,2.485,3331.2,3330.4,2.3059]
["bitfinex","ETHUSD",1722285230031,3.0021,3331.0,3330.4,2.3059]
["bitfinex","ETHUSD",1722285230413,3.0021,3331.0,3330.0,5.3089]
["bitfinex","ETHUSD",1722285231114,5.48693,3331.2,3330.1,3.0029]
["bitfinex","ETHUSD",1722285231531,5.48693,3331.2,3330.2,6.00281]
["bitfinex","ETHUSD",1722285232142,2.485,3331.2,3330.2,6.00281]
["bitfinex","ETHUSD",1722285232312,3.0019,3331.3,3330.2,6.00281]
["bitfinex","ETHUSD",1722285232499,3.852207,3331.3,3330.2,6.00281]
["bitfinex","ETHUSD",1722285233833,3.00193,3331.2,3330.2,6.00281]
["bitfinex","ETHUSD",1722285234852,0.850307,3331.3,3330.2,6.00281]
["bitfinex","ETHUSD",1722285235345,3.852137,3331.3,3330.2,6.00275]
["bitfinex","ETHUSD",1722285235719,3.852137,3331.3,3330.3,3.00271]
["bitfinex","ETHUSD",1722285236319,0.850307,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1722285237420,3.6100471,3331.8,3330.7,2.3232]
["bitfinex","ETHUSD",1722285237628,0.6086471,3331.8,3331.0,3.00204]
["bitfinex","ETHUSD",1722285237812,6.013741,3331.9,3330.8,3.00221]
["bitfinex","ETHUSD",1722285238258,3.00152,3331.7,3330.7,2.3232]
["bitfinex","ETHUSD",1722285238555,3.00157,3331.6,3330.7,5.3232]
["bitfinex","ETHUSD",1722285240271,3.00145,3331.8,3330.7,8.32556]
["bitfinex","ETHUSD",1722285240476,3.00145,3331.8,3330.8,3.06229911]
["bitfinex","ETHUSD",1722285241057,2.4122,3331.9,3330.8,3.06229911]
["bitfinex","ETHUSD",1722285241264,2.4122,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1722285241968,3.00114,3332.1,3331.2,3.00191]
["bitfinex","ETHUSD",1722285242174,0.300114,3332.0,3331.2,3.00191]
["bitfinex","ETHUSD",1722285242532,0.300114,3332.0,3331.1,3.00197]
["bitfinex","ETHUSD",1722285243652,0.300114,3332.0,3331.1,3.00192]
["bitfinex","ETHUSD",1722285243853,2.3658,3332.2,3331.1,3.00192]
["bitfinex","ETHUSD",1722285243854,5.36685,3332.2,3331.1,3.00192]
["bitfinex","ETHUSD",1722285244066,2.3658,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1722285244380,2.3658,3332.2,3331.4,3.0617588]
["bitfinex","ETHUSD",1722285244667,2.2571,3332.5,3331.5,3.00158]
["bitfinex","ETHUSD",1722285244868,5.783621,3332.5,3331.5,3.00158]
["bitfinex","ETHUSD",1722285245234,5.783621,3332.5,3331.6,1.104]
["bitfinex","ETHUSD",1722285245989,5.783621,3332.5,3331.4,0.06002733]
["bitfinex","ETHUSD",1722285245990,3.00094,3332.3,3331.4,0.06002733]
["bitfinex","ETHUSD",1722285246132,3.00094,3332.3,3331.5,1.104]
["bitfinex","ETHUSD",1722285247169,3.00094,3332.3,3331.3,5.40282]
["bitfinex","ETHUSD",1722285247343,3.8793961,3332.3,3331.3,5.40282]
["bitfinex","ETHUSD",1722285248057,0.8784561,3332.3,3331.3,5.40282]
["bitfinex","ETHUSD",1722285248260,5.783621,3332.5,3331.4,3.06175756]
["bitfinex","ETHUSD",1722285248969,5.783621,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1722285249575,3.00084,3332.4,3331.4,0.06002756]
["bitfinex","ETHUSD",1722285249933,3.00084,3332.4,3331.4,3.06175756]
["bitfinex","ETHUSD",1722285250553,3.00093,3332.3,3331.4,0.06002756]
["bitfinex","ETHUSD",1722285250853,0.300093,3332.2,3331.4,0.06002756]
["bitfinex","ETHUSD",1722285251272,2.782871,3332.5,3331.4,3.06174756]
["bitfinex","ETHUSD",1722285251509,3.00085,3332.4,3331.4,3.06174756]
["bitfinex","ETHUSD",1722285252439,3.00049,3332.8,3331.9,2.4358]
["bitfinex","ETHUSD",1722285252687,2.3264,3332.9,3331.9,5.43708]
["bitfinex","ETHUSD",1722285252885,1.269676,3332.8,3331.9,5.43708]
["bitfinex","ETHUSD",1722285253100,2.3264,3332.9,3332.0,3.06115053]
["bitfinex","ETHUSD",1722285253292,2.3264,3332.9,3332.0,3.00113]
["bitfinex","ETHUSD",1722285253656,2.3264,3332.9,3332.1,0.06001563]
["bitfinex","ETHUSD",1722285254856,5.32684,3332.9,3331.9,2.4358]
["bitfinex","ETHUSD",1722285255058,6.159555,3332.9,3331.9,5.43708]
["bitfinex","ETHUSD",1722285255316,3.00055,3332.8,3331.9,2.4358]
["bitfinex","ETHUSD",1722285256909,3.00055,3332.8,3331.9,5.43708]
["bitfinex","ETHUSD",1722285257115,3.159115,3332.9,3331.9,5.43708]
["bitfinex","ETHUSD",1722285257428,3.159115,3332.9,3331.9,5.49709905]
["bitfinex","ETHUSD",1722285257610,2.3264,3332.9,3331.9,2.49581905]
["bitfinex","ETHUSD",1722285257810,2.3264,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722285258627,2.3264,3332.9,3331.9,5.49703905]
["bitfinex","ETHUSD",1722285258927,2.3264,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1722285260639,2.3264,3332.9,3331.9,2.43237143]
["bitfinex","ETHUSD",1722285260640,5.85946,3332.9,3331.9,2.43237143]
["bitfinex","ETHUSD",1722285260786,3.00066,3332.6,3331.9,2.43237143]
["bitfinex","ETHUSD",1722285261096,5.32682,3332.9,3331.9,2.43237143]
["bitfinex","ETHUSD",1722285261495,3.0005,3332.8,3331.9,2.43237143]
["bitfinex","ETHUSD",1722285261819,5.32682,3332.9,3331.9,2.43237143]
["bitfinex","ETHUSD",1722285262132,9.159993,3332.9,3331.9,2.43237143]
["bitfinex","ETHUSD",1722285262428,3.0005,3332.8,3331.9,2.43237143]
["bitfinex","ETHUSD",1722285263383,3.00081,3332.5,3331.5,2.3114]
["bitfinex","ETHUSD",1722285263582,3.00081,3332.5,3331.2,3.00186]
["bitfinex","ETHUSD",1722285263583,2.4943,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1722285263814,0.549528,3332.1,3331.3,3.00182]
["bitfinex","ETHUSD",1722285264028,2.4943,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1722285264882,2.4943,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1722285265209,3.00111,3332.1,3331.2,2.3114]
["bitfinex","ETHUSD",1722285265388,3.00111,3332.1,3331.2,5.3114]
["bitfinex","ETHUSD",1722285266736,2.4943,3332.2,3331.2,5.3114]
["bitfinex","ETHUSD",1722285266737,2.4943,3332.2,3331.2,8.3133]
["bitfinex","ETHUSD",1722285268088,5.49533,3332.2,3331.2,8.3133]
["bitfinex","ETHUSD",1722285268335,0.849631,3332.1,3331.2,8.3133]
["bitfinex","ETHUSD",1722285273210,0.849631,3332.1,3331.7,1.104]
["bitfinex","ETHUSD",1722285273603,0.849631,3332.1,3331.3,3.0]
["bitfinex","ETHUSD",1722285273804,0.849631,3332.1,3331.6,1.104]
["bitfinex","ETHUSD",1722285273805,3.00126,3332.0,3331.6,1.104]
["bitfinex","ETHUSD",1722285274011,0.3850891,3331.9,3331.6,1.104]
["bitfinex","ETHUSD",1722285274226,0.3850891,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1722285274470,0.849631,3332.1,3331.3,1.104]
["bitfinex","ETHUSD",1722285274770,5.35208,3332.0,3331.3,1.104]
["bitfinex","ETHUSD",1722285274936,3.00139,3331.8,3331.3,1.104]
["bitfinex","ETHUSD",1722285276563,3.00164,3331.6,3331.0,1.104]
["bitfinex","ETHUSD",1722285276780,3.00179,3331.4,3330.8,1.104]
["bitfinex","ETHUSD",1722285277141,6.00361,3331.4,3330.8,1.104]
["bitfinex","ETHUSD",1722285277553,3.00183,3331.3,3330.8,1.104]
["bitfinex","ETHUSD",1722285278277,1.104,3331.3,3329.7,7.96273175]
["bitfinex","ETHUSD",1722285278440,1.104,3331.3,3330.3,1.104]
["bitfinex","ETHUSD",1722285278441,3.00228,3330.8,3330.3,1.104]
["bitfinex","ETHUSD",1722285279167,3.00228,3330.8,3329.9,2.4962]
["bitfinex","ETHUSD",1722285279367,3.00203,3331.1,3329.9,2.4962]
["bitfinex","ETHUSD",1722285279543,3.00211,3331.0,3330.0,3.00293]
["bitfinex","ETHUSD",1722285280969,3.00211,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1722285283108,2.70202598,3331.0,3330.1,3.0]
["bitfinex","ETHUSD",1722285284067,2.3508,3331.2,3330.1,3.0]
["bitfinex","ETHUSD",1722285284274,3.00166,3331.5,3330.5,2.4794]
["bitfinex","ETHUSD",1722285284468,3.31466802,3331.5,3330.5,2.4794]
["bitfinex","ETHUSD",1722285284872,3.00177,3331.4,3330.5,2.4794]
["bitfinex","ETHUSD",1722285287370,3.00183,3331.3,3330.5,2.4794]
["bitfinex","ETHUSD",1722285287566,3.00189,3331.3,3330.5,2.4794]
["bitfinex","ETHUSD",1722285287997,3.00201,3331.1,3330.5,2.4794]
["bitfinex","ETHUSD",1722285288399,3.00201,3331.1,3330.2,5.2738]
["bitfinex","ETHUSD",1722285289741,3.00189,3331.3,3330.2,8.27661]
["bitfinex","ETHUSD",1722285289919,0.31300802,3331.5,3330.2,8.27661]
["bitfinex","ETHUSD",1722285289920,3.31468802,3331.5,3330.2,8.27661]
["bitfinex","ETHUSD",1722285290095,3.00192,3331.2,3330.2,8.27661]
["bitfinex","ETHUSD",1722285291419,3.00185,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1722285292203,3.00185,3331.3,3330.2,8.27661]
["bitfinex","ETHUSD",1722285292204,3.00185,3331.3,3330.4,3.00264]
["bitfinex","ETHUSD",1722285294331,0.31300802,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1722285294332,3.31470802,3331.5,3330.5,3.00253]
["bitfinex","ETHUSD",1722285296006,3.00174,3331.4,3330.3,3.00265]
["bitfinex","ETHUSD",1722285296417,3.00174,3331.4,3330.2,8.27658]
["bitfinex","ETHUSD",1722285296418,3.00174,3331.4,3330.4,3.00262]
["bitfinex","ETHUSD",1722285296619,3.31470802,3331.5,3330.4,6.00518]
["bitfinex","ETHUSD",1722285296854,3.31470802,3331.5,3330.4,3.00256]
["bitfinex","ETHUSD",1722285297071,5.48422,3331.9,3330.7,2.2859]
["bitfinex","ETHUSD",1722285297236,5.48422,3331.9,3330.9,3.00218]
["bitfinex","ETHUSD",1722285297576,3.00138,3331.8,3330.8,3.06229802]
["bitfinex","ETHUSD",1722285297731,3.00147,3331.7,3330.8,0.06003802]
["bitfinex","ETHUSD",1722285299272,3.00147,3331.7,3331.0,1.105]
["bitfinex","ETHUSD",1722285300628,3.00166,3331.5,3330.8,1.105]
["bitfinex","ETHUSD",1722285301037,3.00176,3331.4,3330.8,1.105]
["bitfinex","ETHUSD",1722285301229,2.4587,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285301636,3.00193,3331.2,3330.6,1.105]
["bitfinex","ETHUSD",1722285301837,3.00193,3331.2,3330.4,1.105]
["bitfinex","ETHUSD",1722285302484,2.4587,3331.3,3330.4,1.105]
["bitfinex","ETHUSD",1722285302843,5.46053,3331.3,3330.4,1.105]
["bitfinex","ETHUSD",1722285303161,3.00193,3331.2,3330.6,1.105]
["bitfinex","ETHUSD",1722285303670,3.415427,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285304484,6.417257,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285306977,3.415427,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285307150,3.00174,3331.4,3330.8,1.105]
["bitfinex","ETHUSD",1722285309599,3.00184,3331.3,3330.8,1.105]
["bitfinex","ETHUSD",1722285309753,3.00184,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285315403,3.00184,3331.3,3330.8,1.105]
["bitfinex","ETHUSD",1722285317039,2.337,3331.6,3331.2,1.105]
["bitfinex","ETHUSD",1722285317249,2.337,3331.6,3330.8,0.06004619]
["bitfinex","ETHUSD",1722285317250,3.63970589,3331.9,3331.4,1.105]
["bitfinex","ETHUSD",1722285317404,6.33030264,3331.9,3331.4,1.105]
["bitfinex","ETHUSD",1722285317737,6.33030264,3331.9,3331.2,1.105]
["bitfinex","ETHUSD",1722285317738,3.00143,3331.8,3331.2,1.105]
["bitfinex","ETHUSD",1722285318238,3.00149,3331.7,3331.2,1.105]
["bitfinex","ETHUSD",1722285318539,3.00171,3331.5,3330.9,1.105]
["bitfinex","ETHUSD",1722285318925,2.3824,3331.2,3330.7,1.105]
["bitfinex","ETHUSD",1722285322112,5.38438,3331.2,3330.7,1.105]
["bitfinex","ETHUSD",1722285322329,7.7666852,3331.2,3330.7,1.105]
["bitfinex","ETHUSD",1722285322653,4.26216608,3331.1,3330.5,1.105]
["bitfinex","ETHUSD",1722285324041,4.26216608,3331.1,3330.2,3.0]
["bitfinex","ETHUSD",1722285324042,4.26216608,3331.1,3330.7,1.105]
["bitfinex","ETHUSD",1722285329011,1.26015608,3331.1,3330.7,1.105]
["bitfinex","ETHUSD",1722285329230,3.50454912,3331.2,3330.7,1.105]
["bitfinex","ETHUSD",1722285329231,3.64255608,3331.2,3330.7,1.105]
["bitfinex","ETHUSD",1722285329408,1.26015608,3331.1,3330.7,1.105]
["bitfinex","ETHUSD",1722285330921,1.26015608,3331.1,3330.5,1.105]
["bitfinex","ETHUSD",1722285331116,1.26015608,3331.1,3330.2,3.0]
["bitfinex","ETHUSD",1722285331117,3.0022,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1722285331364,1.26015608,3330.9,3330.4,1.105]
["bitfinex","ETHUSD",1722285331670,3.65905608,3330.9,3330.2,1.105]
["bitfinex","ETHUSD",1722285333663,6.66124608,3330.9,3330.2,1.105]
["bitfinex","ETHUSD",1722285335680,6.66249213,3330.9,3330.2,1.105]
["bitfinex","ETHUSD",1722285335830,6.66249213,3330.9,3329.5,5.34688]
["bitfinex","ETHUSD",1722285335831,3.0026,3330.5,3329.5,5.34688]
["bitfinex","ETHUSD",1722285336174,2.3361,3330.4,3329.9,1.105]
["bitfinex","ETHUSD",1722285336374,3.59750213,3330.4,3329.9,1.105]
["bitfinex","ETHUSD",1722285336677,2.3361,3330.4,3329.9,1.105]
["bitfinex","ETHUSD",1722285337035,2.99611021,3330.4,3329.9,1.105]
["bitfinex","ETHUSD",1722285337331,3.00274,3330.3,3329.9,1.105]
["bitfinex","ETHUSD",1722285338275,3.00274,3330.3,3329.7,1.105]
["bitfinex","ETHUSD",1722285338276,3.00282,3330.2,3329.7,1.105]
["bitfinex","ETHUSD",1722285339752,2.4578,3330.1,3329.7,1.105]
["bitfinex","ETHUSD",1722285339937,2.4578,3330.1,3329.5,1.105]
["bitfinex","ETHUSD",1722285339938,5.46071,3330.1,3329.5,1.105]
["bitfinex","ETHUSD",1722285343486,3.00301,3330.0,3329.5,1.105]
["bitfinex","ETHUSD",1722285344171,3.00301,3330.0,3329.3,1.105]
["bitfinex","ETHUSD",1722285344402,3.00301,3330.0,3329.5,1.105]
["bitfinex","ETHUSD",1722285344878,3.304145,3330.1,3329.5,1.105]
["bitfinex","ETHUSD",1722285345689,2.4578,3330.1,3329.5,1.105]
["bitfinex","ETHUSD",1722285345890,3.00273,3330.3,3329.7,1.105]
["bitfinex","ETHUSD",1722285346127,2.3788,3330.4,3329.9,1.105]
["bitfinex","ETHUSD",1722285347531,2.3518,3330.7,3330.3,1.105]
["bitfinex","ETHUSD",1722285348138,1.26140213,3331.2,3330.5,1.105]
["bitfinex","ETHUSD",1722285348333,6.15837415,3331.3,3330.7,1.105]
["bitfinex","ETHUSD",1722285348634,3.15652415,3331.3,3330.7,1.105]
["bitfinex","ETHUSD",1722285348939,2.2622,3331.3,3330.9,1.105]
["bitfinex","ETHUSD",1722285349303,2.2622,3331.3,3330.7,1.105]
["bitfinex","ETHUSD",1722285350589,5.26403,3331.3,3330.7,1.105]
["bitfinex","ETHUSD",1722285350791,6.527433,3331.3,3330.7,1.105]
["bitfinex","ETHUSD",1722285353228,5.26403,3331.3,3330.7,1.105]
["bitfinex","ETHUSD",1722285353433,5.26403,3331.3,3330.9,1.105]
["bitfinex","ETHUSD",1722285353794,2.2622,3331.3,3330.9,1.105]
["bitfinex","ETHUSD",1722285354001,2.388,3331.7,3331.1,1.105]
["bitfinex","ETHUSD",1722285354194,2.388,3331.7,3331.5,1.105]
["bitfinex","ETHUSD",1722285354394,2.388,3331.7,3331.3,1.105]
["bitfinex","ETHUSD",1722285354705,2.388,3332.0,3331.5,1.105]
["bitfinex","ETHUSD",1722285354893,3.05305321,3332.0,3331.5,1.105]
["bitfinex","ETHUSD",1722285355092,2.388,3332.0,3331.5,1.105]
["bitfinex","ETHUSD",1722285355312,6.65024213,3332.4,3331.7,1.105]
["bitfinex","ETHUSD",1722285355495,6.65024213,3332.4,3331.4,3.00167]
["bitfinex","ETHUSD",1722285355496,5.38884,3332.4,3331.9,1.105]
["bitfinex","ETHUSD",1722285355719,5.38884,3332.4,3332.1,1.105]
["bitfinex","ETHUSD",1722285355720,0.538884,3332.3,3332.1,1.105]
["bitfinex","ETHUSD",1722285355935,3.00054,3332.8,3332.1,1.105]
["bitfinex","ETHUSD",1722285356235,3.00054,3332.8,3331.6,2.4683]
["bitfinex","ETHUSD",1722285356236,3.64940213,3333.0,3332.3,1.105]
["bitfinex","ETHUSD",1722285356442,3.36533021,3332.9,3332.3,1.105]
["bitfinex","ETHUSD",1722285356589,3.00048,3332.8,3332.3,1.105]
["bitfinex","ETHUSD",1722285357050,3.00067,3332.6,3332.3,1.105]
["bitfinex","ETHUSD",1722285357240,3.00076,3332.5,3331.6,2.4683]
["bitfinex","ETHUSD",1722285357414,0.300076,3332.4,3331.6,2.4683]
["bitfinex","ETHUSD",1722285358807,3.00061,3332.7,3331.6,5.46985]
["bitfinex","ETHUSD",1722285360342,3.00061,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1722285360541,3.00068,3332.6,3331.6,5.46984]
["bitfinex","ETHUSD",1722285360699,3.00075,3332.5,3331.6,2.4683]
["bitfinex","ETHUSD",1722285361135,3.0005,3332.8,3331.6,5.46985]
["bitfinex","ETHUSD",1722285361136,3.00061,3332.7,3331.6,5.46985]
["bitfinex","ETHUSD",1722285361335,3.00061,3332.7,3331.7,0.06002288]
["bitfinex","ETHUSD",1722285361336,0.600111,3332.6,3331.7,0.06002288]
["bitfinex","ETHUSD",1722285361896,0.600111,3332.6,3331.6,5.46985]
["bitfinex","ETHUSD",1722285365043,3.00093,3332.3,3331.6,2.4683]
["bitfinex","ETHUSD",1722285365248,3.00075,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1722285365746,3.00059,3332.7,3331.6,3.00155]
["bitfinex","ETHUSD",1722285365946,3.00059,3332.7,3331.7,3.00146]
["bitfinex","ETHUSD",1722285366151,3.63718502,3332.7,3331.8,3.00137]
["bitfinex","ETHUSD",1722285366304,0.63659502,3332.7,3331.9,3.00126]
["bitfinex","ETHUSD",1722285366630,0.36494021,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1722285366945,0.36494021,3332.9,3332.0,3.06120783]
["bitfinex","ETHUSD",1722285368008,3.36533021,3332.9,3332.0,0.06001783]
["bitfinex","ETHUSD",1722285368415,3.0006,3332.7,3331.9,2.4546]
["bitfinex","ETHUSD",1722285368639,3.36533021,3332.9,3331.9,2.4546]
["bitfinex","ETHUSD",1722285368846,0.57533302,3332.8,3331.9,2.4546]
["bitfinex","ETHUSD",1722285369203,3.57581302,3332.8,3331.9,2.4546]
["bitfinex","ETHUSD",1722285369504,3.57581302,3332.8,3331.9,5.51589774]
["bitfinex","ETHUSD",1722285369700,0.57533302,3332.8,3331.9,5.51589774]
["bitfinex","ETHUSD",1722285369957,0.57533302,3332.8,3332.0,3.00111]
["bitfinex","ETHUSD",1722285370107,0.36494021,3332.9,3332.0,3.06112768]
["bitfinex","ETHUSD",1722285370307,3.36534021,3332.9,3332.0,3.06112768]
["bitfinex","ETHUSD",1722285370648,3.36534021,3332.9,3332.0,0.06001768]
["bitfinex","ETHUSD",1722285370869,5.3883,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1722285370870,2.388,3333.0,3332.1,3.00109]
["bitfinex","ETHUSD",1722285371006,2.388,3333.0,3332.0,3.06001768]
["bitfinex","ETHUSD",1722285371007,3.00013,3333.2,3332.2,3.00101]
["bitfinex","ETHUSD",1722285371206,3.00013,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1722285371444,3.00003,3333.3,3332.3,3.06093374]
["bitfinex","ETHUSD",1722285371615,5.27745,3333.4,3332.4,3.00079]
["bitfinex","ETHUSD",1722285371821,6.105173,3333.4,3332.5,0.06000824]
["bitfinex","ETHUSD",1722285372363,3.00003,3333.3,3332.4,3.00079]
["bitfinex","ETHUSD",1722285372661,3.00003,3333.3,3332.2,5.65101]
["bitfinex","ETHUSD",1722285372662,3.00012,3333.2,3332.2,5.65095]
["bitfinex","ETHUSD",1722285372826,3.00003,3333.3,3332.2,5.65095]
["bitfinex","ETHUSD",1722285373166,3.6105553,3333.3,3332.2,5.65095]
["bitfinex","ETHUSD",1722285373670,3.00039,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1722285373962,3.00039,3332.9,3331.9,5.4546]
["bitfinex","ETHUSD",1722285374322,3.00039,3332.9,3331.9,8.45588]
["bitfinex","ETHUSD",1722285375479,3.00027,3333.1,3332.0,3.00118]
["bitfinex","ETHUSD",1722285375625,3.00031,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1722285375826,3.00031,3333.0,3332.1,6.06111467]
["bitfinex","ETHUSD",1722285376669,3.00031,3333.0,3332.1,6.0011]
["bitfinex","ETHUSD",1722285377235,3.00014,3333.2,3332.3,3.00092]
["bitfinex","ETHUSD",1722285377925,3.00014,3333.2,3332.4,2.3879]
["bitfinex","ETHUSD",1722285378575,3.00021,3333.1,3332.4,2.3879]
["bitfinex","ETHUSD",1722285378860,3.600245,3333.1,3332.4,2.3879]
["bitfinex","ETHUSD",1722285379075,8.27747,3333.4,3332.4,2.3879]
["bitfinex","ETHUSD",1722285379225,5.27745,3333.4,3332.4,2.3879]
["bitfinex","ETHUSD",1722285379425,3.0001,3333.3,3332.4,2.3879]
["bitfinex","ETHUSD",1722285379650,3.00013,3333.2,3332.4,2.3879]
["bitfinex","ETHUSD",1722285380399,3.00022,3333.1,3332.4,2.3879]
["bitfinex","ETHUSD",1722285380864,3.600255,3333.1,3332.1,6.00104]
["bitfinex","ETHUSD",1722285381064,3.600255,3333.1,3332.1,8.45604]
["bitfinex","ETHUSD",1722285381268,3.600255,3333.1,3332.4,1.104]
["bitfinex","ETHUSD",1722285381566,3.0003,3333.0,3332.4,1.104]
["bitfinex","ETHUSD",1722285381963,0.600035,3333.1,3332.4,1.104]
["bitfinex","ETHUSD",1722285382293,3.00021,3333.1,3332.4,1.104]
["bitfinex","ETHUSD",1722285382449,3.0003,3333.0,3332.6,1.104]
["bitfinex","ETHUSD",1722285382650,3.0004,3332.9,3332.6,1.104]
["bitfinex","ETHUSD",1722285382946,3.0003,3333.0,3332.4,1.104]
["bitfinex","ETHUSD",1722285383181,3.00013,3333.2,3332.4,1.104]
["bitfinex","ETHUSD",1722285383390,3.00021,3333.1,3332.4,1.104]
["bitfinex","ETHUSD",1722285383992,2.352,3332.8,3332.4,1.104]
["bitfinex","ETHUSD",1722285384217,3.00048,3332.8,3332.4,1.104]
["bitfinex","ETHUSD",1722285384358,3.00046,3332.9,3331.7,2.455]
["bitfinex","ETHUSD",1722285384359,3.00063,3332.7,3331.7,2.455]
["bitfinex","ETHUSD",1722285384694,3.300773,3332.6,3331.8,1.104]
["bitfinex","ETHUSD",1722285384847,3.00071,3332.6,3331.8,4.104]
["bitfinex","ETHUSD",1722285385051,3.00093,3332.3,3331.4,2.455]
["bitfinex","ETHUSD",1722285385263,3.00093,3332.3,3331.6,1.104]
["bitfinex","ETHUSD",1722285386484,3.00102,3332.2,3331.6,1.104]
["bitfinex","ETHUSD",1722285387002,3.536165,3332.4,3331.8,1.104]
["bitfinex","ETHUSD",1722285387301,2.352,3332.5,3331.6,3.00156]
["bitfinex","ETHUSD",1722285387889,5.35276,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1722285388487,5.35276,3332.5,3331.5,6.00157]
["bitfinex","ETHUSD",1722285388863,5.35276,3332.5,3331.6,3.00153]
["bitfinex","ETHUSD",1722285389191,5.35276,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1722285389192,3.00084,3332.4,3331.5,3.0]
["bitfinex","ETHUSD",1722285389396,5.35276,3332.5,3331.5,3.0]
["bitfinex","ETHUSD",1722285389397,2.352,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1722285389589,3.00059,3332.7,3331.6,3.0015]
["bitfinex","ETHUSD",1722285389793,3.00066,3332.6,3331.6,3.0015]
["bitfinex","ETHUSD",1722285390305,3.541959,3332.7,3331.5,6.00165]
["bitfinex","ETHUSD",1722285390306,3.00079,3332.5,3331.5,6.00165]
["bitfinex","ETHUSD",1722285390670,3.00086,3332.4,3331.5,6.00165]
["bitfinex","ETHUSD",1722285391537,3.00093,3332.3,3331.5,3.0]
["bitfinex","ETHUSD",1722285391754,5.35083,3332.3,3331.4,8.45672]
["bitfinex","ETHUSD",1722285392211,2.884983,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1722285392543,2.884983,3332.3,3331.1,5.42598]
["bitfinex","ETHUSD",1722285392544,3.00125,3332.0,3331.1,2.424]
["bitfinex","ETHUSD",1722285392744,3.00125,3332.0,3330.8,8.07624]
["bitfinex","ETHUSD",1722285393504,3.00125,3332.0,3331.0,3.00204]
["bitfinex","ETHUSD",1722285393758,3.00125,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1722285394053,3.00129,3331.9,3331.1,3.0]
["bitfinex","ETHUSD",1722285394233,2.3499,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1722285395632,2.950127,3332.0,3330.9,3.0]
["bitfinex","ETHUSD",1722285395833,2.3499,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1722285396272,2.3499,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1722285397369,5.35083,3332.3,3331.4,2.424]
["bitfinex","ETHUSD",1722285397579,0.535083,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1722285398030,0.535083,3332.2,3331.4,6.00173]
["bitfinex","ETHUSD",1722285398732,2.3499,3332.3,3331.4,6.00173]
["bitfinex","ETHUSD",1722285399327,2.3499,3332.3,3331.5,3.00162]
["bitfinex","ETHUSD",1722285400895,2.3499,3332.3,3331.5,3.00158]
["bitfinex","ETHUSD",1722285401386,2.3499,3332.3,3331.6,3.00154]
["bitfinex","ETHUSD",1722285401881,3.71732809,3332.6,3331.9,3.00128]
["bitfinex","ETHUSD",1722285402047,2.4585,3332.6,3332.0,3.00118]
["bitfinex","ETHUSD",1722285402250,2.4585,3332.6,3331.8,3.00132]
["bitfinex","ETHUSD",1722285402572,3.44135,3332.6,3331.7,3.0014]
["bitfinex","ETHUSD",1722285402775,3.44135,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1722285403070,3.44135,3332.6,3331.8,6.0013]
["bitfinex","ETHUSD",1722285406762,4.70017809,3332.6,3331.4,6.00172]
["bitfinex","ETHUSD",1722285407103,1.20701781,3332.5,3331.4,6.00172]
["bitfinex","ETHUSD",1722285407254,2.4658459,3332.5,3331.4,6.00172]
["bitfinex","ETHUSD",1722285407451,3.0009,3332.4,3331.4,3.0]
["bitfinex","ETHUSD",1722285407684,2.4585,3332.3,3331.4,3.00173]
["bitfinex","ETHUSD",1722285407981,0.54594,3332.2,3331.5,3.0]
["bitfinex","ETHUSD",1722285409509,2.4585,3331.9,3331.2,3.00189]
["bitfinex","ETHUSD",1722285409803,2.4585,3331.9,3331.3,6.00181]
["bitfinex","ETHUSD",1722285410654,2.4585,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1722285410963,3.004461,3331.9,3331.2,3.0]
["bitfinex","ETHUSD",1722285412201,3.004461,3331.9,3331.0,6.00208]
["bitfinex","ETHUSD",1722285412577,3.004461,3331.9,3330.4,10.29711645]
["bitfinex","ETHUSD",1722285412578,2.4585,3331.5,3330.4,10.29711645]
["bitfinex","ETHUSD",1722285412901,2.4585,3331.5,3330.5,3.00249]
["bitfinex","ETHUSD",1722285412902,5.46015,3331.5,3330.5,3.00249]
["bitfinex","ETHUSD",1722285413400,2.4585,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1722285415176,1.25882809,3331.9,3330.8,3.00228]
["bitfinex","ETHUSD",1722285415177,2.495,3331.9,3331.1,3.00194]
["bitfinex","ETHUSD",1722285415483,2.495,3331.9,3330.9,3.00213]
["bitfinex","ETHUSD",1722285415789,2.495,3331.9,3330.8,2.65]
["bitfinex","ETHUSD",1722285415790,3.00141,3331.8,3330.8,2.65]
["bitfinex","ETHUSD",1722285416008,6.045961,3331.9,3330.8,3.00221]
["bitfinex","ETHUSD",1722285416316,6.045961,3331.9,3330.9,3.00219]
["bitfinex","ETHUSD",1722285416530,0.6045961,3331.8,3330.9,3.00219]
["bitfinex","ETHUSD",1722285417083,0.6045961,3331.8,3331.0,3.00209]
["bitfinex","ETHUSD",1722285417514,0.6045961,3331.8,3330.9,3.00219]
["bitfinex","ETHUSD",1722285418025,3.6059861,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1722285418321,3.00157,3331.6,3330.6,3.0024]
["bitfinex","ETHUSD",1722285418483,2.3657,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1722285418678,5.36736,3331.5,3330.7,3.0]
["bitfinex","ETHUSD",1722285419206,5.36736,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1722285419408,0.536736,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1722285419832,3.538486,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1722285420132,3.538486,3331.4,3330.4,6.00263]
["bitfinex","ETHUSD",1722285420924,3.538486,3331.4,3330.4,3.0]
["bitfinex","ETHUSD",1722285421911,2.3065,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1722285422100,0.536736,3331.4,3330.1,3.00289]
["bitfinex","ETHUSD",1722285422101,3.00206,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1722285422450,5.30861,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1722285422955,5.30861,3331.0,3330.1,3.00289]
["bitfinex","ETHUSD",1722285422956,5.30861,3331.0,3330.0,2.65]
["bitfinex","ETHUSD",1722285423102,5.30861,3331.0,3330.0,5.65299]
["bitfinex","ETHUSD",1722285423458,2.3065,3331.0,3330.2,3.00275]
["bitfinex","ETHUSD",1722285424818,2.3065,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722285425743,2.3065,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1722285426119,2.3065,3331.0,3330.3,3.00267]
["bitfinex","ETHUSD",1722285426120,2.3065,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1722285426549,2.3065,3331.6,3330.4,2.71004691]
["bitfinex","ETHUSD",1722285426753,2.3065,3331.6,3330.7,3.00231]
["bitfinex","ETHUSD",1722285426952,0.29165986,3331.5,3330.5,6.00249]
["bitfinex","ETHUSD",1722285427122,0.29165986,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1722285427527,0.29165986,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1722285428438,3.29330986,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1722285428660,2.3065,3331.4,3330.4,3.00258]
["bitfinex","ETHUSD",1722285428860,3.16663699,3331.4,3330.5,3.0]
["bitfinex","ETHUSD",1722285429249,3.16663699,3331.4,3330.3,3.00269]
["bitfinex","ETHUSD",1722285429250,2.3065,3331.2,3330.3,3.00269]
["bitfinex","ETHUSD",1722285429629,5.30843,3331.2,3330.3,3.00269]
["bitfinex","ETHUSD",1722285431546,5.30843,3331.2,3330.1,3.00289]
["bitfinex","ETHUSD",1722285431547,3.00204,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1722285431879,2.3065,3330.9,3330.2,3.00279]
["bitfinex","ETHUSD",1722285432084,2.3065,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722285432391,2.3065,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1722285432392,2.3065,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722285433062,2.3065,3330.9,3330.1,3.00289]
["bitfinex","ETHUSD",1722285434147,2.3065,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1722285437180,2.3065,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1722285438110,2.3065,3330.9,3330.0,8.65296]
["bitfinex","ETHUSD",1722285438111,2.53715,3330.9,3330.0,3.0]
["bitfinex","ETHUSD",1722285438323,3.00228,3330.8,3330.1,3.0]
["bitfinex","ETHUSD",1722285438469,3.00228,3330.8,3329.7,3.00322]
["bitfinex","ETHUSD",1722285438470,2.3065,3330.7,3329.7,3.00322]
["bitfinex","ETHUSD",1722285438670,0.530878,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1722285443234,2.409,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1722285445541,2.409,3330.5,3329.9,3.00308]
["bitfinex","ETHUSD",1722285446336,3.00203,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722285446337,2.409,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722285446484,0.300203,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722285447210,0.300203,3331.0,3330.4,1.105]
["bitfinex","ETHUSD",1722285448731,2.409,3331.1,3330.6,1.105]
["bitfinex","ETHUSD",1722285448901,2.409,3331.1,3330.8,1.105]
["bitfinex","ETHUSD",1722285451330,2.409,3331.1,3330.5,3.00246]
["bitfinex","ETHUSD",1722285451331,2.409,3331.1,3330.7,3.0023]
["bitfinex","ETHUSD",1722285451488,2.3782,3331.5,3330.8,3.00226]
["bitfinex","ETHUSD",1722285451690,3.1152,3331.5,3330.6,3.06243451]
["bitfinex","ETHUSD",1722285452025,3.1152,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1722285452026,2.3782,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1722285452888,2.3782,3331.5,3330.6,0.06004451]
["bitfinex","ETHUSD",1722285453084,2.3782,3331.5,3330.6,3.00243]
["bitfinex","ETHUSD",1722285455039,2.3782,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1722285455210,0.537997,3331.2,3330.4,3.00258]
["bitfinex","ETHUSD",1722285455411,2.3782,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1722285455893,2.3782,3331.3,3330.5,3.00254]
["bitfinex","ETHUSD",1722285456088,2.3782,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1722285456434,2.3782,3331.3,3330.4,3.00259]
["bitfinex","ETHUSD",1722285459009,2.3782,3331.3,3330.1,3.00286]
["bitfinex","ETHUSD",1722285459010,5.38008,3331.3,3330.1,3.00286]
["bitfinex","ETHUSD",1722285459213,2.3782,3331.2,3330.3,3.00267]
["bitfinex","ETHUSD",1722285459400,2.3782,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1722285460331,5.38014,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1722285460512,2.3782,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1722285463249,2.3782,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1722285463398,3.0021,3331.0,3330.0,3.00293]
["bitfinex","ETHUSD",1722285463603,2.391,3330.9,3330.0,3.00293]
["bitfinex","ETHUSD",1722285463803,2.391,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1722285465745,2.391,3330.9,3330.1,6.0029]
["bitfinex","ETHUSD",1722285465948,2.391,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1722285466172,2.391,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1722285466475,2.391,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722285467060,2.391,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1722285467261,4.39306102,3330.9,3330.1,3.0]
["bitfinex","ETHUSD",1722285467462,3.13241759,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1722285467773,4.39306102,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1722285467929,3.13241759,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1722285468331,3.13241759,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722285468665,3.13241759,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1722285468851,3.13241759,3330.9,3330.2,3.00279]
["bitfinex","ETHUSD",1722285471324,1.26064343,3330.8,3330.5,1.105]
["bitfinex","ETHUSD",1722285471614,1.26064343,3330.8,3330.2,1.105]
["bitfinex","ETHUSD",1722285471615,2.3919,3330.7,3330.2,1.105]
["bitfinex","ETHUSD",1722285471920,2.3919,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285479779,2.3919,3330.7,3330.2,1.105]
["bitfinex","ETHUSD",1722285480123,2.78851269,3330.7,3330.2,1.105]
["bitfinex","ETHUSD",1722285480277,4.04949778,3330.7,3330.0,1.105]
["bitfinex","ETHUSD",1722285480478,2.3188,3330.6,3330.0,1.105]
["bitfinex","ETHUSD",1722285481143,3.57978509,3330.6,3330.0,1.105]
["bitfinex","ETHUSD",1722285481625,4.46660018,3330.6,3330.0,1.105]
["bitfinex","ETHUSD",1722285481921,3.20561509,3330.6,3330.0,1.105]
["bitfinex","ETHUSD",1722285482279,4.4665518,3330.6,3330.0,1.105]
["bitfinex","ETHUSD",1722285482927,3.20561509,3330.6,3330.0,1.105]
["bitfinex","ETHUSD",1722285483104,4.4665518,3330.6,3330.0,1.105]
["bitfinex","ETHUSD",1722285483989,0.44665518,3330.5,3330.0,1.105]
["bitfinex","ETHUSD",1722285484233,0.44665518,3330.5,3329.7,3.0032]
["bitfinex","ETHUSD",1722285484234,2.478,3330.4,3329.7,3.0032]
["bitfinex","ETHUSD",1722285484412,2.478,3330.4,3329.8,1.11894071]
["bitfinex","ETHUSD",1722285484967,2.478,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1722285485138,3.2854877,3330.4,3329.8,0.00224526]
["bitfinex","ETHUSD",1722285485337,3.2854877,3330.4,3329.8,1.105]
["bitfinex","ETHUSD",1722285490782,2.478,3330.3,3329.8,1.105]
["bitfinex","ETHUSD",1722285493603,2.4556,3330.2,3329.6,1.105]
["bitfinex","ETHUSD",1722285493842,2.78414877,3330.2,3329.6,1.105]
["bitfinex","ETHUSD",1722285494115,2.78414877,3330.2,3329.7,0.01724736]
["bitfinex","ETHUSD",1722285496284,2.78414877,3330.2,3329.8,1.105]
["bitfinex","ETHUSD",1722285496478,2.4556,3330.2,3329.7,0.01724736]
["bitfinex","ETHUSD",1722285497105,2.4583,3330.5,3330.0,1.105]
["bitfinex","ETHUSD",1722285497440,2.4583,3330.5,3330.2,1.105]
["bitfinex","ETHUSD",1722285497619,2.4583,3330.5,3330.0,1.105]
["bitfinex","ETHUSD",1722285499408,2.70413,3330.5,3330.0,1.105]
["bitfinex","ETHUSD",1722285500311,2.70413,3330.5,3330.4,1.105]
["bitfinex","ETHUSD",1722285500312,2.4583,3330.5,3330.4,1.105]
["bitfinex","ETHUSD",1722285503617,2.4583,3330.5,3330.2,1.105]
["bitfinex","ETHUSD",1722285505414,2.4583,3330.5,3330.0,1.105]
["bitfinex","ETHUSD",1722285507543,2.4583,3330.5,3330.0,0.90711691]
["bitfinex","ETHUSD",1722285508954,2.4583,3330.5,3330.0,3.91008691]
["bitfinex","ETHUSD",1722285510156,2.4583,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1722285510371,2.4583,3330.5,3330.2,1.105]
["bitfinex","ETHUSD",1722285512767,2.4583,3330.5,3330.2,4.10781]
["bitfinex","ETHUSD",1722285514666,2.4583,3330.5,3330.2,7.11056]
["bitfinex","ETHUSD",1722285514957,2.4583,3330.5,3330.3,3.0027]
["bitfinex","ETHUSD",1722285516335,2.4583,3330.5,3330.2,1.105]
["bitfinex","ETHUSD",1722285516537,2.4583,3330.5,3330.2,4.10776]
["bitfinex","ETHUSD",1722285517260,2.4583,3330.5,3330.2,4.10774]
["bitfinex","ETHUSD",1722285517588,2.4583,3330.5,3330.4,4.10764]
["bitfinex","ETHUSD",1722285517899,7.37,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1722285518048,7.37,3331.0,3330.9,1.105]
["bitfinex","ETHUSD",1722285518252,7.37,3331.0,3330.7,1.105]
["bitfinex","ETHUSD",1722285518434,8.46519495,3331.0,3330.7,1.105]
["bitfinex","ETHUSD",1722285518837,8.46519495,3331.0,3330.5,4.10753]
["bitfinex","ETHUSD",1722285520274,7.37,3331.0,3330.5,4.10753]
["bitfinex","ETHUSD",1722285520592,7.37,3331.0,3330.7,1.105]
["bitfinex","ETHUSD",1722285521077,7.37,3331.0,3330.5,4.10753]
["bitfinex","ETHUSD",1722285521581,7.37,3331.0,3330.5,1.105]
["bitfinex","ETHUSD",1722285522339,2.4953,3330.9,3330.3,1.105]
["bitfinex","ETHUSD",1722285522625,2.4953,3330.8,3330.3,1.105]
["bitfinex","ETHUSD",1722285523000,3.75604947,3330.8,3330.1,1.105]
["bitfinex","ETHUSD",1722285523526,3.75604947,3330.8,3330.2,1.105]
["bitfinex","ETHUSD",1722285523828,2.2918,3330.7,3330.2,1.105]
["bitfinex","ETHUSD",1722285524035,3.03358144,3330.7,3330.2,1.105]
["bitfinex","ETHUSD",1722285524988,2.2918,3330.7,3330.2,1.105]
["bitfinex","ETHUSD",1722285525801,3.55254947,3330.7,3330.2,1.105]
["bitfinex","ETHUSD",1722285526361,2.2918,3330.7,3330.2,1.105]
["bitfinex","ETHUSD",1722285527029,2.2918,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285530317,2.2918,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1722285530318,2.2918,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1722285530518,2.2918,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285536259,2.2918,3330.7,3330.3,3.00264]
["bitfinex","ETHUSD",1722285537133,2.2918,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285539765,3.55254947,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285540265,2.2918,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285540615,3.55327386,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285541843,1.26147386,3330.6,3330.4,1.105]
["bitfinex","ETHUSD",1722285542036,3.55327386,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285542430,3.55355218,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285542923,1.26175218,3330.6,3330.4,1.105]
["bitfinex","ETHUSD",1722285543655,1.26201007,3330.6,3330.4,1.105]
["bitfinex","ETHUSD",1722285545113,3.55381007,3330.7,3330.4,1.105]
["bitfinex","ETHUSD",1722285545276,1.77514234,3330.6,3330.2,1.105]
["bitfinex","ETHUSD",1722285545785,1.77514234,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1722285545786,3.61981007,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1722285545931,3.61981007,3330.5,3330.1,1.105]
["bitfinex","ETHUSD",1722285546136,1.26201007,3330.4,3330.1,1.105]
["bitfinex","ETHUSD",1722285546992,4.19085556,3330.5,3330.1,1.105]
["bitfinex","ETHUSD",1722285550291,2.92884549,3330.5,3330.3,1.105]
["bitfinex","ETHUSD",1722285550502,2.3578,3330.5,3330.3,1.105]
["bitfinex","ETHUSD",1722285552622,3.61981007,3330.5,3330.3,1.105]
["bitfinex","ETHUSD",1722285552980,2.3578,3330.5,3330.3,1.105]
["bitfinex","ETHUSD",1722285555196,3.61981007,3330.5,3330.3,1.105]
["bitfinex","ETHUSD",1722285555808,2.3578,3330.5,3330.3,1.105]
["bitfinex","ETHUSD",1722285557479,1.26201007,3330.6,3330.3,1.105]
["bitfinex","ETHUSD",1722285557679,1.26201007,3330.7,3330.5,1.105]
["bitfinex","ETHUSD",1722285559119,3.93532753,3330.9,3330.5,1.1650522]
["bitfinex","ETHUSD",1722285559120,1.26201007,3330.9,3330.5,1.1650522]
["bitfinex","ETHUSD",1722285559324,1.26201007,3331.3,3331.2,3.00192]
["bitfinex","ETHUSD",1722285559495,2.2801,3331.5,3331.2,3.00192]
["bitfinex","ETHUSD",1722285559496,3.54211007,3331.5,3331.2,4.10692]
["bitfinex","ETHUSD",1722285559693,3.54211007,3331.5,3331.4,1.105]
["bitfinex","ETHUSD",1722285559924,4.05360599,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1722285560077,1.26155223,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1722285560291,4.05360599,3331.5,3330.8,3.00225]
["bitfinex","ETHUSD",1722285560488,1.82460686,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1722285560915,1.82460686,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1722285561112,0.56305463,3331.4,3330.7,4.1073]
["bitfinex","ETHUSD",1722285561311,0.56305463,3331.4,3330.7,1.105]
["bitfinex","ETHUSD",1722285561617,0.56305463,3331.4,3330.8,3.00222]
["bitfinex","ETHUSD",1722285562039,0.56305463,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1722285563116,0.56305463,3331.4,3330.7,1.105]
["bitfinex","ETHUSD",1722285563315,0.56305463,3331.4,3330.7,4.10733]
["bitfinex","ETHUSD",1722285564343,0.56305463,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1722285567672,0.33551084,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1722285569915,2.4507,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1722285570115,2.4507,3331.2,3330.5,4.10746]
["bitfinex","ETHUSD",1722285570330,2.4507,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1722285570549,2.4507,3331.2,3330.4,3.00256]
["bitfinex","ETHUSD",1722285570861,0.38912108,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722285571025,0.38912108,3331.1,3330.3,1.105]
["bitfinex","ETHUSD",1722285571207,0.38912108,3331.1,3330.3,4.105]
["bitfinex","ETHUSD",1722285571770,0.38912108,3331.1,3330.4,3.00259]
["bitfinex","ETHUSD",1722285572531,0.38912108,3331.1,3330.5,4.10751]
["bitfinex","ETHUSD",1722285573945,0.38912108,3331.1,3330.5,1.105]
["bitfinex","ETHUSD",1722285574144,2.4717,3330.9,3330.3,4.10772]
["bitfinex","ETHUSD",1722285575077,2.4717,3330.9,3330.3,1.105]
["bitfinex","ETHUSD",1722285575279,2.4717,3330.9,3330.0,3.00296]
["bitfinex","ETHUSD",1722285575445,2.74726821,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722285577085,2.4717,3330.7,3329.9,4.105]
["bitfinex","ETHUSD",1722285577255,5.47408,3330.7,3329.9,1.105]
["bitfinex","ETHUSD",1722285577589,0.27556821,3330.8,3329.9,1.105]
["bitfinex","ETHUSD",1722285577590,2.4717,3330.6,3330.1,1.105]
["bitfinex","ETHUSD",1722285578243,2.4717,3330.6,3329.9,4.105]
["bitfinex","ETHUSD",1722285578438,0.24717,3330.5,3329.9,4.105]
["bitfinex","ETHUSD",1722285578844,2.4717,3330.6,3329.9,7.10803]
["bitfinex","ETHUSD",1722285579061,2.4717,3330.6,3330.1,4.1079]
["bitfinex","ETHUSD",1722285584863,3.0022,3330.9,3330.1,4.1079]
["bitfinex","ETHUSD",1722285585068,1.25980523,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1722285585271,2.393,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722285585902,2.393,3331.5,3331.0,6.00413]
["bitfinex","ETHUSD",1722285586202,2.393,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1722285589695,2.393,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1722285592432,2.393,3331.5,3331.2,3.00191]
["bitfinex","ETHUSD",1722285594612,2.393,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722285594814,2.393,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1722285595810,2.393,3331.5,3331.0,3.00209]
["bitfinex","ETHUSD",1722285596674,2.393,3331.5,3331.0,6.0041]
["bitfinex","ETHUSD",1722285598928,2.393,3331.5,3331.0,3.00201]
["bitfinex","ETHUSD",1722285599249,2.6323,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1722285599535,2.3014,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1722285601143,2.4088,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1722285601351,2.4088,3331.1,3330.0,2.4225]
["bitfinex","ETHUSD",1722285601352,0.35138,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722285601696,0.35138,3331.0,3330.3,6.00264]
["bitfinex","ETHUSD",1722285602033,0.35138,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1722285602235,0.35138,3331.0,3330.2,4.10778]
["bitfinex","ETHUSD",1722285602236,2.4088,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1722285602395,2.4088,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722285602396,2.684818,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722285604699,2.684818,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1722285604899,2.4088,3330.9,3330.4,3.00261]
["bitfinex","ETHUSD",1722285605445,2.4088,3330.9,3330.4,4.10761]
["bitfinex","ETHUSD",1722285605609,1.25946041,3331.3,3330.5,3.00246]
["bitfinex","ETHUSD",1722285605821,2.3525,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1722285606037,0.36119604,3331.2,3330.6,1.105]
["bitfinex","ETHUSD",1722285606334,0.36119604,3331.2,3330.7,3.00236]
["bitfinex","ETHUSD",1722285606727,0.36119604,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1722285607442,0.36119604,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1722285607647,2.3525,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285608221,2.3525,3331.3,3330.6,4.10743]
["bitfinex","ETHUSD",1722285609537,2.3525,3331.3,3330.4,4.1076]
["bitfinex","ETHUSD",1722285609538,3.61196041,3331.3,3330.4,4.1076]
["bitfinex","ETHUSD",1722285609746,2.3065,3331.2,3330.4,4.1076]
["bitfinex","ETHUSD",1722285610043,0.35659604,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1722285610203,2.3065,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722285613264,2.3065,3331.2,3330.4,1.105]
["bitfinex","ETHUSD",1722285613466,2.482,3331.1,3330.4,1.105]
["bitfinex","ETHUSD",1722285613886,2.482,3331.0,3330.4,1.105]
["bitfinex","ETHUSD",1722285616168,5.48413,3331.0,3330.4,1.105]
["bitfinex","ETHUSD",1722285616370,0.67435904,3330.9,3330.4,1.105]
["bitfinex","ETHUSD",1722285616583,2.482,3331.0,3330.4,1.105]
["bitfinex","ETHUSD",1722285619670,1.25946041,3331.2,3330.5,2.4069]
["bitfinex","ETHUSD",1722285619845,3.96976041,3331.5,3330.8,1.105]
["bitfinex","ETHUSD",1722285620177,3.96976041,3331.5,3330.8,4.10725]
["bitfinex","ETHUSD",1722285621340,1.29146101,3331.4,3330.8,1.105]
["bitfinex","ETHUSD",1722285621546,2.55092142,3331.4,3330.6,3.00244]
["bitfinex","ETHUSD",1722285621755,2.55092142,3331.4,3330.6,4.10738]
["bitfinex","ETHUSD",1722285621953,2.2795,3331.3,3330.6,4.10738]
["bitfinex","ETHUSD",1722285623148,2.2795,3331.3,3330.6,7.10976]
["bitfinex","ETHUSD",1722285624265,2.2795,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285624584,4.80376873,3331.3,3330.6,4.10745]
["bitfinex","ETHUSD",1722285625089,4.80376873,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285625251,3.54430832,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285625452,4.80376873,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285626961,4.80376873,3331.3,3330.2,2.4069]
["bitfinex","ETHUSD",1722285626962,3.3724,3330.9,3329.9,3.00305]
["bitfinex","ETHUSD",1722285627167,3.3724,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1722285627168,7.63410041,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1722285627550,1.25946041,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1722285628164,9.53245374,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1722285628401,0.526964,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1722285628602,3.529254,3330.8,3330.0,3.00298]
["bitfinex","ETHUSD",1722285629108,3.00269,3330.4,3329.8,3.0]
["bitfinex","ETHUSD",1722285629250,3.00269,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1722285629251,2.2674,3330.3,3329.5,3.00345]
["bitfinex","ETHUSD",1722285630164,2.2674,3330.3,3329.6,3.00336]
["bitfinex","ETHUSD",1722285630690,4.26309332,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1722285630691,1.26056332,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1722285630896,7.37,3330.8,3330.4,1.105]
["bitfinex","ETHUSD",1722285631196,0.89457041,3330.7,3330.3,1.105]
["bitfinex","ETHUSD",1722285631394,3.52796332,3331.0,3330.3,4.10772]
["bitfinex","ETHUSD",1722285631395,2.2674,3331.0,3330.3,4.10772]
["bitfinex","ETHUSD",1722285631817,2.2674,3331.0,3330.4,3.00262]
["bitfinex","ETHUSD",1722285632118,2.2674,3331.0,3330.4,3.01985375]
["bitfinex","ETHUSD",1722285633170,2.2674,3331.0,3330.4,3.00261]
["bitfinex","ETHUSD",1722285633389,2.2674,3331.0,3330.5,0.01381237]
["bitfinex","ETHUSD",1722285633597,3.03088833,3331.0,3330.5,0.01381237]
["bitfinex","ETHUSD",1722285634299,3.03088833,3331.0,3330.6,0.00220538]
["bitfinex","ETHUSD",1722285634782,3.03088833,3331.0,3330.3,3.00500444]
["bitfinex","ETHUSD",1722285634970,2.2674,3331.0,3330.3,3.00500444]
["bitfinex","ETHUSD",1722285635172,2.2674,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722285635466,2.2674,3331.0,3330.4,0.00182459]
["bitfinex","ETHUSD",1722285636592,2.2674,3331.0,3330.3,4.10772]
["bitfinex","ETHUSD",1722285636898,2.2674,3331.0,3330.4,0.00146317]
["bitfinex","ETHUSD",1722285637104,3.03088833,3331.0,3330.4,0.00146317]
["bitfinex","ETHUSD",1722285637714,4.29145165,3331.0,3330.4,0.00145399]
["bitfinex","ETHUSD",1722285638096,4.29145165,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1722285638423,2.469,3330.9,3330.1,1.105]
["bitfinex","ETHUSD",1722285638589,2.469,3330.7,3330.2,0.00103378]
["bitfinex","ETHUSD",1722285638790,2.469,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1722285638993,2.469,3330.7,3330.1,0.00085891]
["bitfinex","ETHUSD",1722285639190,3.21712685,3330.7,3330.1,0.00085891]
["bitfinex","ETHUSD",1722285639518,3.21712685,3330.7,3330.0,3.00296]
["bitfinex","ETHUSD",1722285639815,2.469,3330.7,3330.1,4.12511531]
["bitfinex","ETHUSD",1722285641692,2.469,3330.7,3330.2,0.01721088]
["bitfinex","ETHUSD",1722285645048,2.469,3330.7,3330.1,4.10787]
["bitfinex","ETHUSD",1722285645343,2.469,3330.7,3330.2,0.01378309]
["bitfinex","ETHUSD",1722285646449,2.469,3330.7,3330.1,4.10787]
["bitfinex","ETHUSD",1722285646739,2.469,3330.7,3330.2,0.01103834]
["bitfinex","ETHUSD",1722285649020,2.469,3330.7,3330.1,4.10787]
["bitfinex","ETHUSD",1722285649215,2.469,3330.7,3330.2,0.00176012]
["bitfinex","ETHUSD",1722285649445,2.469,3330.7,3330.5,1.105]
["bitfinex","ETHUSD",1722285649631,2.469,3330.7,3330.6,0.00182053]
["bitfinex","ETHUSD",1722285649947,2.3168,3331.0,3330.5,3.00248]
["bitfinex","ETHUSD",1722285650115,2.3168,3331.0,3330.6,3.00391834]
["bitfinex","ETHUSD",1722285650450,2.3168,3331.0,3330.6,0.00146834]
["bitfinex","ETHUSD",1722285650952,2.3168,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1722285651110,2.3168,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722285651306,2.3168,3331.0,3330.7,0.0012083]
["bitfinex","ETHUSD",1722285651640,2.3168,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722285651808,2.3168,3331.0,3330.7,0.00097319]
["bitfinex","ETHUSD",1722285652239,2.3168,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722285652501,2.3168,3331.0,3330.7,0.00080814]
["bitfinex","ETHUSD",1722285652709,2.3168,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722285654007,2.3168,3331.0,3330.7,0.0172422]
["bitfinex","ETHUSD",1722285654616,2.3168,3331.0,3330.5,4.12478159]
["bitfinex","ETHUSD",1722285654819,2.3168,3331.0,3330.7,3.00235]
["bitfinex","ETHUSD",1722285655024,1.26062799,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1722285655025,3.70692799,3331.2,3330.8,3.00227]
["bitfinex","ETHUSD",1722285655240,2.4463,3331.2,3330.9,0.08911389]
["bitfinex","ETHUSD",1722285655548,3.70692799,3331.2,3330.9,0.08911389]
["bitfinex","ETHUSD",1722285655755,3.70692799,3331.2,3330.5,1.105]
["bitfinex","ETHUSD",1722285655756,4.97224418,3331.2,3331.0,0.07416404]
["bitfinex","ETHUSD",1722285656053,4.97224418,3331.2,3330.7,3.00237]
["bitfinex","ETHUSD",1722285656209,4.97224418,3331.2,3330.8,0.07416849]
["bitfinex","ETHUSD",1722285657956,1.26062799,3331.1,3330.8,0.07416849]
["bitfinex","ETHUSD",1722285658164,4.97224418,3331.2,3330.8,0.07416849]
["bitfinex","ETHUSD",1722285658725,4.97224418,3331.2,3330.6,0.07416957]
["bitfinex","ETHUSD",1722285658966,4.97224418,3331.2,3330.6,0.05933944]
["bitfinex","ETHUSD",1722285659351,1.26062799,3331.1,3330.6,0.05933944]
["bitfinex","ETHUSD",1722285660424,1.26062799,3331.1,3330.5,4.10749]
["bitfinex","ETHUSD",1722285660636,2.4439,3331.0,3330.6,0.04748536]
["bitfinex","ETHUSD",1722285660826,2.4439,3331.0,3330.4,0.04938134]
["bitfinex","ETHUSD",1722285661161,3.70452799,3331.0,3330.4,0.04938134]
["bitfinex","ETHUSD",1722285661993,3.70452799,3331.0,3330.4,0.04937801]
["bitfinex","ETHUSD",1722285662168,1.26062799,3331.0,3330.5,1.105]
["bitfinex","ETHUSD",1722285662365,2.2932,3331.4,3330.5,1.14460737]
["bitfinex","ETHUSD",1722285662366,1.26062799,3331.1,3330.5,1.14460737]
["bitfinex","ETHUSD",1722285662575,1.26062799,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1722285662913,1.26097783,3331.1,3330.7,0.03991921]
["bitfinex","ETHUSD",1722285663056,1.26097783,3331.1,3330.5,1.105]
["bitfinex","ETHUSD",1722285663057,1.26097783,3331.1,3330.6,3.04237604]
["bitfinex","ETHUSD",1722285663363,1.26097783,3331.2,3330.7,0.00638597]
["bitfinex","ETHUSD",1722285663571,1.26097783,3331.1,3330.7,0.00638597]
["bitfinex","ETHUSD",1722285663805,2.08153206,3331.2,3330.6,0.00766313]
["bitfinex","ETHUSD",1722285663998,1.26097783,3331.1,3330.6,0.00766313]
["bitfinex","ETHUSD",1722285664302,1.26097783,3331.1,3330.5,4.10754]
["bitfinex","ETHUSD",1722285664598,1.26097783,3331.1,3330.6,0.00617356]
["bitfinex","ETHUSD",1722285665098,2.08153206,3331.2,3330.6,3.00862356]
["bitfinex","ETHUSD",1722285665301,2.08153206,3331.2,3330.5,1.105]
["bitfinex","ETHUSD",1722285666093,2.08153206,3331.2,3330.6,0.00102714]
["bitfinex","ETHUSD",1722285667159,2.08153206,3331.2,3330.5,1.105]
["bitfinex","ETHUSD",1722285667761,2.08153206,3331.2,3330.6,0.00102714]
["bitfinex","ETHUSD",1722285668002,0.6888919,3331.1,3330.5,4.10752]
["bitfinex","ETHUSD",1722285668313,0.6888919,3331.1,3330.6,0.00102714]
["bitfinex","ETHUSD",1722285668509,1.94986973,3331.1,3330.5,4.10752]
["bitfinex","ETHUSD",1722285668816,1.26097783,3331.1,3330.6,0.00082731]
["bitfinex","ETHUSD",1722285669112,1.26097783,3331.0,3330.5,4.10752]
["bitfinex","ETHUSD",1722285669313,1.26097783,3331.0,3330.6,0.00646039]
["bitfinex","ETHUSD",1722285669716,1.26097783,3331.0,3330.6,3.00891039]
["bitfinex","ETHUSD",1722285670095,1.26097783,3331.0,3330.6,3.00245]
["bitfinex","ETHUSD",1722285670294,1.26097783,3331.0,3330.7,0.00521108]
["bitfinex","ETHUSD",1722285670898,1.26097783,3331.0,3330.6,0.00524215]
["bitfinex","ETHUSD",1722285671085,2.3517,3330.9,3330.4,3.00257]
["bitfinex","ETHUSD",1722285671314,2.3517,3330.9,3330.6,0.00438802]
["bitfinex","ETHUSD",1722285671315,3.61267783,3330.9,3330.6,0.00438802]
["bitfinex","ETHUSD",1722285671621,2.3517,3330.9,3330.5,0.00441414]
["bitfinex","ETHUSD",1722285671816,2.3517,3330.9,3330.3,4.1077]
["bitfinex","ETHUSD",1722285672016,3.61267783,3330.9,3330.4,0.00353675]
["bitfinex","ETHUSD",1722285672724,3.61267783,3330.9,3330.3,4.10765]
["bitfinex","ETHUSD",1722285673018,3.61267783,3330.9,3330.4,0.00284675]
["bitfinex","ETHUSD",1722285673381,3.61267783,3330.9,3330.2,3.00617609]
["bitfinex","ETHUSD",1722285674131,3.61299972,3330.9,3330.3,0.00340975]
["bitfinex","ETHUSD",1722285674284,3.61299972,3330.9,3330.3,0.00286294]
["bitfinex","ETHUSD",1722285674486,1.26129972,3330.8,3330.3,0.00286294]
["bitfinex","ETHUSD",1722285674815,1.26129972,3330.8,3330.2,3.00276]
["bitfinex","ETHUSD",1722285675009,3.61299972,3330.9,3330.3,3.00501223]
["bitfinex","ETHUSD",1722285675195,3.61299972,3330.9,3330.3,0.00230223]
["bitfinex","ETHUSD",1722285675402,4.27450169,3330.9,3330.2,0.00238513]
["bitfinex","ETHUSD",1722285675612,3.61299972,3330.9,3330.1,4.16789181]
["bitfinex","ETHUSD",1722285675929,3.61299972,3330.9,3330.3,1.105]
["bitfinex","ETHUSD",1722285676224,2.3517,3330.9,3330.4,0.00230952]
["bitfinex","ETHUSD",1722285676422,3.61299972,3330.9,3330.4,0.00230952]
["bitfinex","ETHUSD",1722285676585,3.61299972,3330.9,3330.4,3.06499519]
["bitfinex","ETHUSD",1722285676790,3.61299972,3330.9,3330.5,4.10754]
["bitfinex","ETHUSD",1722285677001,1.26129972,3330.9,3330.5,4.10754]
["bitfinex","ETHUSD",1722285677236,1.26129972,3331.0,3330.6,0.00185362]
["bitfinex","ETHUSD",1722285677438,1.26129972,3330.9,3330.6,0.00185362]
["bitfinex","ETHUSD",1722285677644,1.26129972,3331.0,3330.6,0.00185362]
["bitfinex","ETHUSD",1722285677946,1.26129972,3331.0,3330.6,0.00184506]
["bitfinex","ETHUSD",1722285678246,1.26129972,3331.0,3330.6,0.08658007]
["bitfinex","ETHUSD",1722285679507,1.26129972,3331.0,3330.7,1.105]
["bitfinex","ETHUSD",1722285679704,6.1641,3332.2,3331.1,3.00201]
["bitfinex","ETHUSD",1722285679705,1.26129972,3331.4,3331.1,3.00201]
["bitfinex","ETHUSD",1722285679947,8.94707108,3331.6,3331.3,1.105]
["bitfinex","ETHUSD",1722285679948,8.63129972,3331.6,3331.3,1.105]
["bitfinex","ETHUSD",1722285680145,7.37,3331.6,3331.4,0.09007016]
["bitfinex","ETHUSD",1722285680702,7.37,3331.6,3331.3,1.105]
["bitfinex","ETHUSD",1722285680902,7.37,3331.6,3331.2,3.00185]
["bitfinex","ETHUSD",1722285680903,7.37,3331.6,3331.4,0.01441671]
["bitfinex","ETHUSD",1722285681515,7.37,3331.6,3331.3,0.01452278]
["bitfinex","ETHUSD",1722285682353,8.34998,3331.6,3331.3,0.01452278]
["bitfinex","ETHUSD",1722285682514,8.34998,3331.6,3331.4,0.01163944]
["bitfinex","ETHUSD",1722285682714,8.34998,3331.6,3331.1,0.01396726]
["bitfinex","ETHUSD",1722285684042,8.34998,3331.6,3330.6,3.00246]
["bitfinex","ETHUSD",1722285684043,2.4093,3331.5,3330.6,3.00246]
["bitfinex","ETHUSD",1722285684218,2.4093,3331.5,3331.0,0.01117593]
["bitfinex","ETHUSD",1722285684429,2.4093,3331.5,3330.5,1.105]
["bitfinex","ETHUSD",1722285684430,1.61259333,3331.4,3330.7,3.01397127]
["bitfinex","ETHUSD",1722285684947,2.4093,3331.5,3330.7,3.01397127]
["bitfinex","ETHUSD",1722285686468,2.4093,3331.5,3330.8,3.01387678]
["bitfinex","ETHUSD",1722285687570,3.66939327,3331.5,3330.8,3.01387678]
["bitfinex","ETHUSD",1722285688643,2.4093,3331.5,3330.9,6.52475133]
["bitfinex","ETHUSD",1722285689381,2.4093,3331.5,3330.9,6.51316]
["bitfinex","ETHUSD",1722285689677,2.4093,3331.5,3331.0,0.00928581]
["bitfinex","ETHUSD",1722285690532,2.4093,3331.5,3331.0,3.01135581]
["bitfinex","ETHUSD",1722285690784,2.4093,3331.5,3331.0,3.00207]
["bitfinex","ETHUSD",1722285690945,4.26147327,3331.8,3331.1,0.00743052]
["bitfinex","ETHUSD",1722285690946,6.54057327,3331.8,3331.1,0.00743052]
["bitfinex","ETHUSD",1722285691144,0.76455733,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1722285691379,2.2791,3331.8,3331.3,0.00891654]
["bitfinex","ETHUSD",1722285691590,3.53919327,3331.8,3331.3,0.00891654]
["bitfinex","ETHUSD",1722285691768,2.2791,3331.8,3331.3,0.00891654]
["bitfinex","ETHUSD",1722285692669,2.2791,3331.8,3331.4,0.00141886]
["bitfinex","ETHUSD",1722285693192,2.2791,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1722285693193,2.2791,3331.8,3331.3,0.00170262]
["bitfinex","ETHUSD",1722285693391,3.48051933,3331.8,3331.3,0.00170262]
["bitfinex","ETHUSD",1722285694126,7.37,3332.0,3331.6,3.00152]
["bitfinex","ETHUSD",1722285694429,7.37,3332.0,3331.6,3.0015]
["bitfinex","ETHUSD",1722285694632,7.37,3332.0,3331.7,0.00175941]
["bitfinex","ETHUSD",1722285695751,7.37,3332.0,3331.8,0.00146355]
["bitfinex","ETHUSD",1722285696022,4.81549327,3332.4,3331.6,3.0015]
["bitfinex","ETHUSD",1722285696306,1.67608248,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1722285696607,1.67608248,3332.3,3331.7,0.01724616]
["bitfinex","ETHUSD",1722285696798,4.67703248,3332.3,3331.5,0.06002557]
["bitfinex","ETHUSD",1722285697008,2.2586,3332.1,3331.8,0.01393301]
["bitfinex","ETHUSD",1722285697169,2.2586,3332.1,3331.4,0.01448265]
["bitfinex","ETHUSD",1722285697595,6.51981327,3332.1,3331.5,0.00233229]
["bitfinex","ETHUSD",1722285697992,5.25972,3332.1,3331.5,0.00233229]
["bitfinex","ETHUSD",1722285698198,5.25972,3332.1,3331.3,3.00418914]
["bitfinex","ETHUSD",1722285698199,2.2586,3332.1,3331.3,3.00418914]
["bitfinex","ETHUSD",1722285698516,0.55729458,3332.0,3331.3,3.00273761]
["bitfinex","ETHUSD",1722285698892,0.55729458,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1722285699474,0.55729458,3332.0,3331.4,0.01723861]
["bitfinex","ETHUSD",1722285700324,0.55729458,3332.0,3331.3,3.00182]
["bitfinex","ETHUSD",1722285700510,2.2586,3332.1,3331.4,0.01381029]
["bitfinex","ETHUSD",1722285700825,2.2586,3332.1,3331.4,3.01553029]
["bitfinex","ETHUSD",1722285701800,4.1062,3332.0,3331.4,0.01381029]
["bitfinex","ETHUSD",1722285702014,2.87502,3331.9,3331.5,0.01105874]
["bitfinex","ETHUSD",1722285702321,2.87502,3331.9,3331.2,3.01340306]
["bitfinex","ETHUSD",1722285702475,2.4644,3331.9,3331.2,3.01340306]
["bitfinex","ETHUSD",1722285702670,2.4644,3331.9,3331.4,3.00165]
["bitfinex","ETHUSD",1722285702870,3.72449327,3332.1,3331.5,3.00157]
["bitfinex","ETHUSD",1722285703108,2.4644,3332.1,3331.5,3.02834794]
["bitfinex","ETHUSD",1722285704111,2.4644,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1722285704345,2.4644,3332.1,3331.7,0.02679372]
["bitfinex","ETHUSD",1722285704563,2.4644,3332.3,3331.7,3.02820372]
["bitfinex","ETHUSD",1722285704731,2.4644,3332.3,3331.8,0.00428206]
["bitfinex","ETHUSD",1722285706043,2.4644,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285706849,2.4644,3332.3,3331.8,0.01723657]
["bitfinex","ETHUSD",1722285707744,2.4644,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285708063,2.4644,3332.3,3331.8,0.0138077]
["bitfinex","ETHUSD",1722285708229,3.73142643,3332.3,3331.8,0.0138077]
["bitfinex","ETHUSD",1722285709265,3.73142643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285709474,3.73142643,3332.3,3331.8,0.0110577]
["bitfinex","ETHUSD",1722285713285,3.73142643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285713482,3.73142643,3332.3,3331.8,0.00888837]
["bitfinex","ETHUSD",1722285714446,3.73142643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285714678,3.73142643,3332.3,3331.8,0.00717187]
["bitfinex","ETHUSD",1722285716000,3.73142643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285716163,3.73142643,3332.3,3331.8,0.00582095]
["bitfinex","ETHUSD",1722285717075,3.73142643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285717283,3.73142643,3332.3,3331.8,0.00471938]
["bitfinex","ETHUSD",1722285718099,3.73142643,3332.3,3331.8,0.00471468]
["bitfinex","ETHUSD",1722285719174,3.73142643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285719368,3.73142643,3332.3,3331.8,0.00378463]
["bitfinex","ETHUSD",1722285720064,3.73142643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285720395,3.73142643,3332.3,3331.8,0.0010387]
["bitfinex","ETHUSD",1722285721093,3.73142643,3332.3,3331.7,3.00141]
["bitfinex","ETHUSD",1722285721280,0.54622908,3332.2,3331.5,5.48837]
["bitfinex","ETHUSD",1722285721485,0.54622908,3332.2,3331.5,5.54839538]
["bitfinex","ETHUSD",1722285722168,0.54622908,3332.2,3331.6,3.08768804]
["bitfinex","ETHUSD",1722285722583,0.54622908,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1722285722876,2.4644,3332.3,3331.8,0.08632447]
["bitfinex","ETHUSD",1722285725815,2.4644,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1722285726028,2.4644,3332.3,3331.8,0.06906218]
["bitfinex","ETHUSD",1722285726511,3.5694,3332.3,3331.8,0.06906218]
["bitfinex","ETHUSD",1722285726714,2.04249476,3332.2,3331.8,0.06906218]
["bitfinex","ETHUSD",1722285727011,2.04249476,3332.2,3331.7,0.06916915]
["bitfinex","ETHUSD",1722285727825,2.04249476,3332.2,3331.4,3.00168]
["bitfinex","ETHUSD",1722285727826,1.25951887,3332.1,3331.4,3.00168]
["bitfinex","ETHUSD",1722285728114,1.25951887,3332.1,3331.5,0.0110707]
["bitfinex","ETHUSD",1722285728419,0.78297589,3332.2,3331.5,0.0110707]
["bitfinex","ETHUSD",1722285728420,0.20424948,3332.0,3331.5,0.0110707]
["bitfinex","ETHUSD",1722285728913,0.20424948,3332.0,3331.4,0.01150573]
["bitfinex","ETHUSD",1722285729504,0.20424948,3332.0,3331.4,0.01149762]
["bitfinex","ETHUSD",1722285729879,0.20424948,3332.0,3331.4,0.03748128]
["bitfinex","ETHUSD",1722285730387,1.46376835,3332.0,3331.4,0.03748128]
["bitfinex","ETHUSD",1722285731101,0.20424948,3332.0,3331.4,0.03748128]
["bitfinex","ETHUSD",1722285731314,1.25951887,3332.1,3331.4,3.03921128]
["bitfinex","ETHUSD",1722285731816,1.25951887,3332.1,3331.4,3.00173]
["bitfinex","ETHUSD",1722285732018,1.25951887,3332.1,3331.5,0.00600015]
["bitfinex","ETHUSD",1722285732820,1.25951887,3332.1,3331.5,3.00764015]
["bitfinex","ETHUSD",1722285733015,1.25951887,3332.1,3331.6,0.00479969]
["bitfinex","ETHUSD",1722285733552,1.25951887,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1722285734040,3.72391887,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1722285734536,1.25951887,3332.2,3331.7,3.00145]
["bitfinex","ETHUSD",1722285735245,1.25951887,3332.2,3331.8,0.09002236]
["bitfinex","ETHUSD",1722285735740,1.26077936,3332.2,3331.8,0.09002236]
["bitfinex","ETHUSD",1722285737146,0.53011536,3332.1,3331.8,0.09002236]
["bitfinex","ETHUSD",1722285737343,1.26077936,3331.9,3331.8,0.09002236]
["bitfinex","ETHUSD",1722285737549,1.26077936,3331.9,3331.4,3.09184131]
["bitfinex","ETHUSD",1722285738354,1.26077936,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722285738503,1.26077936,3332.0,3331.5,0.01442329]
["bitfinex","ETHUSD",1722285739154,1.26120149,3332.0,3331.5,0.01442329]
["bitfinex","ETHUSD",1722285740009,1.26120149,3331.9,3331.5,0.01442329]
["bitfinex","ETHUSD",1722285740699,1.26120149,3331.9,3331.4,3.00173]
["bitfinex","ETHUSD",1722285740905,1.26120149,3331.9,3331.5,0.01155455]
["bitfinex","ETHUSD",1722285741546,1.26120149,3332.0,3331.5,0.01155455]
["bitfinex","ETHUSD",1722285741746,1.26120149,3331.9,3331.5,0.01155455]
["bitfinex","ETHUSD",1722285742542,1.26120149,3332.0,3331.6,0.00925181]
["bitfinex","ETHUSD",1722285742943,1.26120149,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722285742944,1.26120149,3332.0,3331.5,0.00931596]
["bitfinex","ETHUSD",1722285743148,1.26120149,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722285743315,1.26120149,3332.0,3331.5,0.00746582]
["bitfinex","ETHUSD",1722285744615,1.26120149,3332.0,3331.4,3.00173]
["bitfinex","ETHUSD",1722285744845,1.26120149,3332.0,3331.5,0.00597398]
["bitfinex","ETHUSD",1722285745214,1.26120149,3331.9,3331.5,0.00597398]
["bitfinex","ETHUSD",1722285747652,1.26120149,3331.9,3331.3,6.40172]
["bitfinex","ETHUSD",1722285747854,1.26120149,3331.9,3331.6,0.00095163]
["bitfinex","ETHUSD",1722285748011,1.26120149,3331.8,3331.4,0.00114195]
["bitfinex","ETHUSD",1722285748348,1.26120149,3331.8,3331.4,0.00095168]
["bitfinex","ETHUSD",1722285748906,1.26120149,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1722285749402,1.26120149,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1722285749705,1.26120149,3331.7,3331.2,0.0172418]
["bitfinex","ETHUSD",1722285750818,1.26120149,3331.7,3331.2,0.01723737]
["bitfinex","ETHUSD",1722285751943,1.26120149,3331.7,3331.1,0.0173449]
["bitfinex","ETHUSD",1722285751944,1.26120149,3331.4,3331.1,0.0173449]
["bitfinex","ETHUSD",1722285752249,1.26120149,3331.3,3331.1,0.01389785]
["bitfinex","ETHUSD",1722285752456,1.26120149,3331.4,3330.9,0.01444627]
["bitfinex","ETHUSD",1722285752670,1.26120149,3331.3,3330.9,0.01444627]
["bitfinex","ETHUSD",1722285752964,2.2788,3331.1,3330.9,0.01444112]
["bitfinex","ETHUSD",1722285753163,2.2788,3331.1,3330.6,0.0289108]
["bitfinex","ETHUSD",1722285754527,3.60830149,3331.4,3330.6,0.0289108]
["bitfinex","ETHUSD",1722285754742,4.83762725,3331.4,3330.7,0.00462391]
["bitfinex","ETHUSD",1722285754927,7.83937725,3331.4,3330.7,0.00462391]
["bitfinex","ETHUSD",1722285755132,7.83937725,3331.4,3330.6,1.10979988]
["bitfinex","ETHUSD",1722285755674,7.83937725,3331.4,3330.6,1.105]
["bitfinex","ETHUSD",1722285756969,3.00183,3331.3,3330.5,2.4746]
["bitfinex","ETHUSD",1722285757182,4.19643872,3331.3,3330.5,5.4746]
["bitfinex","ETHUSD",1722285758069,4.19643872,3331.3,3330.6,0.08621425]
["bitfinex","ETHUSD",1722285759361,4.19643872,3331.3,3330.6,1.19121425]
["bitfinex","ETHUSD",1722285759543,4.19643872,3331.3,3330.7,0.0689726]
["bitfinex","ETHUSD",1722285761225,4.19643872,3331.3,3330.6,1.105]
["bitfinex","ETHUSD",1722285761474,4.19643872,3331.3,3330.7,0.05519605]
["bitfinex","ETHUSD",1722285761644,0.65435387,3331.2,3330.7,0.05519605]
["bitfinex","ETHUSD",1722285762233,0.65435387,3331.2,3330.6,0.05527622]
["bitfinex","ETHUSD",1722285762676,0.65435387,3331.2,3330.6,1.16027622]
["bitfinex","ETHUSD",1722285763753,0.65435387,3331.2,3330.7,0.05526598]
["bitfinex","ETHUSD",1722285765027,0.65435387,3331.2,3330.6,0.05559275]
["bitfinex","ETHUSD",1722285765640,0.65435387,3331.2,3330.7,0.00889572]
["bitfinex","ETHUSD",1722285765845,0.65435387,3331.2,3330.6,0.01067003]
["bitfinex","ETHUSD",1722285766574,1.105,3330.9,3330.6,0.01067003]
["bitfinex","ETHUSD",1722285766744,2.3578,3331.0,3330.6,0.01067003]
["bitfinex","ETHUSD",1722285766745,6.46517,3330.7,3330.6,0.01067003]
["bitfinex","ETHUSD",1722285766930,6.46517,3330.7,3329.7,5.45312]
["bitfinex","ETHUSD",1722285766931,3.00246,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1722285767282,3.00246,3330.6,3329.8,0.00170069]
["bitfinex","ETHUSD",1722285767283,4.10755,3330.5,3329.8,0.00170069]
["bitfinex","ETHUSD",1722285767864,3.00255,3330.5,3329.8,0.00170069]
["bitfinex","ETHUSD",1722285768041,3.838831,3330.5,3329.8,0.00170069]
["bitfinex","ETHUSD",1722285768456,3.838831,3330.5,3329.9,0.00136302]
["bitfinex","ETHUSD",1722285768663,3.838831,3330.5,3329.7,6.55816]
["bitfinex","ETHUSD",1722285768664,3.838831,3330.5,3329.8,0.00140829]
["bitfinex","ETHUSD",1722285768983,3.838831,3330.5,3329.7,6.55816]
["bitfinex","ETHUSD",1722285769181,3.838831,3330.5,3329.8,0.00113572]
["bitfinex","ETHUSD",1722285769733,3.838831,3330.5,3329.7,6.55816]
["bitfinex","ETHUSD",1722285770882,3.838831,3330.5,3329.8,0.01724687]
["bitfinex","ETHUSD",1722285772575,3.838831,3330.5,3329.9,0.01380992]
["bitfinex","ETHUSD",1722285772877,2.9289831,3330.4,3329.8,0.01435485]
["bitfinex","ETHUSD",1722285773087,2.9289831,3330.4,3328.4,3.51244469]
["bitfinex","ETHUSD",1722285773088,3.00318,3329.8,3329.2,0.01436936]
["bitfinex","ETHUSD",1722285773371,3.00318,3329.8,3329.3,0.00229309]
["bitfinex","ETHUSD",1722285773570,3.00318,3329.8,3329.1,0.00275169]
["bitfinex","ETHUSD",1722285774136,3.00318,3329.8,3329.0,1.16507072]
["bitfinex","ETHUSD",1722285774137,2.4346,3329.9,3329.2,0.00221069]
["bitfinex","ETHUSD",1722285775001,2.4346,3329.9,3329.0,4.16897072]
["bitfinex","ETHUSD",1722285775477,2.4346,3329.9,3329.1,0.01725071]
["bitfinex","ETHUSD",1722285775678,3.00319,3329.8,3329.1,0.01725071]
["bitfinex","ETHUSD",1722285779003,3.00327,3329.7,3329.1,0.01725071]
["bitfinex","ETHUSD",1722285779207,3.00327,3329.7,3329.2,0.00275719]
["bitfinex","ETHUSD",1722285780197,3.00327,3329.7,3329.0,1.16507072]
["bitfinex","ETHUSD",1722285780492,3.00327,3329.7,3329.1,0.00230597]
["bitfinex","ETHUSD",1722285781499,3.00327,3329.7,3329.0,1.105]
["bitfinex","ETHUSD",1722285781708,3.00327,3329.7,3329.0,1.16507069]
["bitfinex","ETHUSD",1722285782168,3.00327,3329.7,3329.0,1.105]
["bitfinex","ETHUSD",1722285782411,3.00338,3329.6,3329.0,1.105]
["bitfinex","ETHUSD",1722285782578,3.00382,3329.1,3328.8,2.3717]
["bitfinex","ETHUSD",1722285782777,3.00382,3329.1,3328.5,2.3475]
["bitfinex","ETHUSD",1722285782981,1.105,3329.0,3328.5,2.3475]
["bitfinex","ETHUSD",1722285783182,1.105,3329.0,3328.6,0.08626591]
["bitfinex","ETHUSD",1722285783376,3.00399,3328.9,3328.6,0.08626591]
["bitfinex","ETHUSD",1722285783579,3.00399,3328.9,3328.2,2.3475]
["bitfinex","ETHUSD",1722285783580,4.10908,3328.8,3328.2,2.3475]
["bitfinex","ETHUSD",1722285783860,4.10928,3328.6,3328.2,0.06970994]
["bitfinex","ETHUSD",1722285784066,4.10932,3328.6,3327.9,2.3475]
["bitfinex","ETHUSD",1722285784805,4.10932,3328.6,3328.0,0.09966784]
["bitfinex","ETHUSD",1722285785516,1.105,3328.2,3328.0,0.09966784]
["bitfinex","ETHUSD",1722285785666,1.105,3328.2,3327.3,2.4408]
["bitfinex","ETHUSD",1722285785667,3.00471,3328.1,3327.3,2.4408]
["bitfinex","ETHUSD",1722285785861,1.105,3328.2,3327.3,2.4408]
["bitfinex","ETHUSD",1722285786195,1.105,3327.8,3326.9,3.00575]
["bitfinex","ETHUSD",1722285786399,1.105,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722285786614,3.00495,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1722285786928,7.37,3328.1,3327.2,3.00551]
["bitfinex","ETHUSD",1722285787143,7.37,3328.1,3327.3,1.16510341]
["bitfinex","ETHUSD",1722285787498,7.37,3328.1,3327.4,0.0095713]
["bitfinex","ETHUSD",1722285787754,7.37,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1722285787896,1.105,3328.3,3327.7,0.00957767]
["bitfinex","ETHUSD",1722285788097,1.105,3328.3,3327.7,0.00956917]
["bitfinex","ETHUSD",1722285788325,1.105,3328.3,3327.7,0.08790206]
["bitfinex","ETHUSD",1722285789212,7.37,3328.5,3327.7,0.08790206]
["bitfinex","ETHUSD",1722285789420,1.954,3328.4,3327.7,0.08790206]
["bitfinex","ETHUSD",1722285789735,2.4134,3328.3,3327.7,0.08790206]
["bitfinex","ETHUSD",1722285789939,2.4134,3328.3,3327.3,3.09329506]
["bitfinex","ETHUSD",1722285790153,2.4134,3328.3,3327.3,0.08792506]
["bitfinex","ETHUSD",1722285790300,3.00462,3328.2,3327.1,3.00556]
["bitfinex","ETHUSD",1722285790499,3.00472,3328.1,3327.2,0.01407307]
["bitfinex","ETHUSD",1722285790820,3.44137,3328.2,3327.2,0.01407307]
["bitfinex","ETHUSD",1722285791019,3.44137,3328.2,3327.2,3.01956307]
["bitfinex","ETHUSD",1722285791227,0.585477,3328.1,3327.2,3.01956307]
["bitfinex","ETHUSD",1722285791543,2.4,3327.9,3327.2,0.01407307]
["bitfinex","ETHUSD",1722285791745,2.4,3327.9,3326.4,2.3302]
["bitfinex","ETHUSD",1722285791952,2.4,3327.9,3327.3,0.00226494]
["bitfinex","ETHUSD",1722285792101,2.4,3327.9,3326.8,3.00586]
["bitfinex","ETHUSD",1722285792102,0.54048,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722285792832,0.54048,3327.8,3327.2,0.00272893]
["bitfinex","ETHUSD",1722285793544,0.54048,3327.8,3326.9,3.00573]
["bitfinex","ETHUSD",1722285793748,5.4049,3327.9,3326.9,3.00573]
["bitfinex","ETHUSD",1722285793749,0.594538,3327.7,3327.0,0.00218528]
["bitfinex","ETHUSD",1722285794642,0.594538,3327.7,3327.0,3.00788528]
["bitfinex","ETHUSD",1722285794979,2.4,3327.9,3327.0,3.00788528]
["bitfinex","ETHUSD",1722285795174,0.55,3327.8,3327.0,3.00788528]
["bitfinex","ETHUSD",1722285795632,0.55,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722285795833,0.55,3327.8,3327.1,0.00175451]
["bitfinex","ETHUSD",1722285796098,0.55,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722285796389,0.295,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722285796678,0.295,3327.7,3327.3,0.00174825]
["bitfinex","ETHUSD",1722285796835,0.295,3327.7,3327.3,0.0186685]
["bitfinex","ETHUSD",1722285798503,0.295,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722285798790,0.295,3327.7,3327.3,0.01495182]
["bitfinex","ETHUSD",1722285798990,0.295,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722285799859,0.295,3327.7,3327.0,6.01132]
["bitfinex","ETHUSD",1722285800244,0.295,3327.7,3327.0,3.00564]
["bitfinex","ETHUSD",1722285800686,0.295,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722285804775,0.295,3327.7,3327.4,3.00527]
["bitfinex","ETHUSD",1722285805252,0.295,3327.7,3327.5,3.00524]
["bitfinex","ETHUSD",1722285806167,0.295,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1722285807192,0.06762285,3327.6,3327.3,3.00536]
["bitfinex","ETHUSD",1722285809980,0.00426004,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1722285810367,0.00426004,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722285811099,0.00426004,3327.5,3327.4,6.01068]
["bitfinex","ETHUSD",1722285811260,0.00426004,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722285813776,0.07188289,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722285819864,0.07188289,3327.5,3327.2,3.00545]
["bitfinex","ETHUSD",1722285823267,0.06762285,3327.3,3327.2,3.00545]
["bitfinex","ETHUSD",1722285842223,0.06762285,3327.3,3327.2,6.01098]
["bitfinex","ETHUSD",1722285844330,0.06762285,3327.3,3327.2,3.00545]
["bitfinex","ETHUSD",1722285850373,0.06762285,3327.3,3326.9,4.11275]
["bitfinex","ETHUSD",1722285850546,0.00426004,3327.2,3327.0,1.10570446]
["bitfinex","ETHUSD",1722285850741,0.00426004,3327.2,3327.0,0.0601074]
["bitfinex","ETHUSD",1722285851685,0.00426004,3327.2,3327.1,3.00561]
["bitfinex","ETHUSD",1722285852754,0.00426004,3327.2,3327.1,6.01123]
["bitfinex","ETHUSD",1722285853594,0.00426004,3327.2,3326.9,1.107]
["bitfinex","ETHUSD",1722285853595,0.00426004,3327.2,3326.9,3.00572]
["bitfinex","ETHUSD",1722285853743,0.00426004,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1722285854043,0.00426004,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722285854483,0.25065604,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1722285854686,3.7233787,3327.1,3326.3,0.62684108]
["bitfinex","ETHUSD",1722285854991,3.7233787,3327.1,3326.3,3.00627]
["bitfinex","ETHUSD",1722285854992,1.33555184,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722285855204,1.2636787,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722285855371,0.07187314,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722285855372,0.00426004,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722285855571,0.00426004,3326.8,3326.2,1.107]
["bitfinex","ETHUSD",1722285855875,0.00426004,3326.8,3326.3,6.01254]
["bitfinex","ETHUSD",1722285856276,0.00426004,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1722285857294,0.00426004,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722285857974,0.00426004,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1722285862524,0.00426004,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722285865215,0.07187314,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722285867608,0.07187314,3326.8,3326.5,3.06626597]
["bitfinex","ETHUSD",1722285867813,0.07187314,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1722285868245,0.07187314,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1722285868744,0.07187314,3326.8,3326.4,3.00625]
["bitfinex","ETHUSD",1722285870351,0.07187314,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1722285870515,0.07187314,3326.8,3326.5,6.01223]
["bitfinex","ETHUSD",1722285870720,0.00426004,3326.8,3326.5,3.00608]
["bitfinex","ETHUSD",1722285871424,0.00426004,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722285872536,0.00426004,3326.8,3326.5,6.01216]
["bitfinex","ETHUSD",1722285872778,0.00426004,3326.8,3326.5,3.00608]
["bitfinex","ETHUSD",1722285873338,0.00426004,3326.8,3326.6,3.00604]
["bitfinex","ETHUSD",1722285874069,0.07187314,3326.8,3326.6,3.00604]
["bitfinex","ETHUSD",1722285874986,0.07187314,3326.8,3326.7,10.18505876]
["bitfinex","ETHUSD",1722285875285,0.07187314,3326.8,3326.7,15.79897607]
["bitfinex","ETHUSD",1722285875484,0.07187314,3326.8,3326.7,16.42581715]
["bitfinex","ETHUSD",1722285876130,0.07187314,3326.8,3326.7,15.79897607]
["bitfinex","ETHUSD",1722285876436,0.07187314,3326.8,3326.7,15.79887351]
["bitfinex","ETHUSD",1722285877183,0.07187314,3326.8,3326.7,16.42571459]
["bitfinex","ETHUSD",1722285877483,0.00426004,3326.8,3326.7,18.68441459]
["bitfinex","ETHUSD",1722285878480,0.00426004,3326.8,3326.7,18.05757351]
["bitfinex","ETHUSD",1722285879676,0.07187314,3326.8,3326.7,15.44375876]
["bitfinex","ETHUSD",1722285879875,0.07187314,3326.8,3326.7,18.05759399]
["bitfinex","ETHUSD",1722285880297,0.07187314,3326.8,3326.7,21.06357399]
["bitfinex","ETHUSD",1722285880494,0.00031259,3326.8,3326.7,21.06357399]
["bitfinex","ETHUSD",1722285880790,0.00031259,3326.8,3326.7,22.00265641]
["bitfinex","ETHUSD",1722285881095,7.37,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722285881244,2.3771,3328.3,3327.8,3.00491]
["bitfinex","ETHUSD",1722285881447,2.3771,3328.3,3328.2,1.107]
["bitfinex","ETHUSD",1722285881672,2.3771,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722285881673,2.3771,3328.3,3328.0,1.107]
["bitfinex","ETHUSD",1722285883597,2.3771,3328.3,3328.1,0.00353623]
["bitfinex","ETHUSD",1722285885594,2.3771,3328.3,3328.2,1.107]
["bitfinex","ETHUSD",1722285891768,2.4914,3328.8,3328.2,4.11155]
["bitfinex","ETHUSD",1722285892101,2.4914,3328.8,3328.5,1.107]
["bitfinex","ETHUSD",1722285892311,2.4914,3328.8,3328.7,1.107]
["bitfinex","ETHUSD",1722285894476,7.37,3328.9,3328.7,4.11117]
["bitfinex","ETHUSD",1722285894684,2.3376,3329.1,3328.9,3.00397]
["bitfinex","ETHUSD",1722285894864,2.3376,3329.1,3329.0,1.107]
["bitfinex","ETHUSD",1722285895072,2.3376,3329.1,3329.0,4.1109]
["bitfinex","ETHUSD",1722285895763,7.37,3329.4,3329.0,4.1109]
["bitfinex","ETHUSD",1722285895985,10.7446,3329.4,3329.0,4.1109]
["bitfinex","ETHUSD",1722285896305,10.7446,3329.4,3329.0,1.107]
["bitfinex","ETHUSD",1722285898104,10.7446,3329.4,3329.1,0.01750319]
["bitfinex","ETHUSD",1722285898608,3.3746,3329.4,3329.1,0.01750319]
["bitfinex","ETHUSD",1722285899323,2.3376,3329.4,3329.1,0.01750319]
["bitfinex","ETHUSD",1722285899602,2.3376,3329.4,3329.1,3.00376]
["bitfinex","ETHUSD",1722285899820,2.3376,3329.4,3329.2,0.00279716]
["bitfinex","ETHUSD",1722285900570,2.3376,3329.4,3329.1,0.00280829]
["bitfinex","ETHUSD",1722285900766,5.34114,3329.4,3329.1,0.00280829]
["bitfinex","ETHUSD",1722285900991,5.34114,3329.4,3328.0,2.4198]
["bitfinex","ETHUSD",1722285900992,2.3711,3329.2,3329.0,0.00279902]
["bitfinex","ETHUSD",1722285902013,0.534114,3329.3,3328.0,2.4198]
["bitfinex","ETHUSD",1722285902014,5.45619,3328.9,3328.8,0.00280633]
["bitfinex","ETHUSD",1722285902167,2.4522,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1722285902529,3.00433,3328.6,3327.6,6.5319]
["bitfinex","ETHUSD",1722285902675,3.00433,3328.6,3327.7,3.00505]
["bitfinex","ETHUSD",1722285903506,5.45706,3328.0,3326.7,2.4195]
["bitfinex","ETHUSD",1722285903709,7.37,3328.2,3327.7,1.107]
["bitfinex","ETHUSD",1722285904012,2.4522,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1722285904181,2.4522,3328.3,3327.7,4.11201]
["bitfinex","ETHUSD",1722285904599,7.37,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1722285904806,9.6532,3328.6,3327.9,3.00485]
["bitfinex","ETHUSD",1722285905122,12.65747,3328.6,3327.7,4.11207]
["bitfinex","ETHUSD",1722285905415,2.482747,3328.5,3327.7,3.00502]
["bitfinex","ETHUSD",1722285905572,5.487107,3328.5,3327.7,3.00502]
["bitfinex","ETHUSD",1722285906417,2.482747,3328.5,3327.7,3.00502]
["bitfinex","ETHUSD",1722285906640,12.65748,3328.6,3327.7,3.00502]
["bitfinex","ETHUSD",1722285907339,12.65748,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1722285907505,9.6532,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1722285907851,9.6532,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722285908146,7.37,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722285908440,7.37,3328.6,3328.3,3.00447]
["bitfinex","ETHUSD",1722285908748,7.37,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1722285909039,7.37,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1722285909247,7.37,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722285909400,2.3205,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1722285909742,2.3205,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722285909902,4.806976,3328.5,3327.3,2.4706]
["bitfinex","ETHUSD",1722285910103,3.00475,3328.1,3327.3,3.00543]
["bitfinex","ETHUSD",1722285910361,2.4789,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1722285911311,3.00502,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1722285911546,3.00502,3327.8,3326.6,2.3911]
["bitfinex","ETHUSD",1722285911759,3.00502,3327.8,3327.0,3.00564]
["bitfinex","ETHUSD",1722285912116,3.00508,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1722285912567,3.00508,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722285913327,3.0049,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1722285913550,4.6455905,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1722285913752,3.005,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722285914435,4.6455905,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722285914436,1.6406905,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722285914630,4.6456605,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1722285914830,3.005,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1722285915032,9.8489,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1722285915290,9.8489,3328.0,3327.2,3.00553]
["bitfinex","ETHUSD",1722285916988,9.8489,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1722285916989,3.00498,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1722285917344,3.005,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722285917542,3.00508,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1722285917780,3.00508,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722285919030,3.00532,3327.5,3326.6,3.00605]
["bitfinex","ETHUSD",1722285919269,3.00532,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1722285920033,0.00279707,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722285920238,0.00279707,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1722285921278,0.00279707,3327.4,3327.1,3.00556]
["bitfinex","ETHUSD",1722285922154,0.00279707,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1722285922357,0.00279707,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722285923078,0.00279707,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722285923484,0.00279707,3327.4,3327.2,3.00544]
["bitfinex","ETHUSD",1722285923782,0.00279707,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722285924297,0.00279707,3327.4,3327.3,6.01086]
["bitfinex","ETHUSD",1722285924443,0.00279707,3327.4,3327.3,6.07096459]
["bitfinex","ETHUSD",1722285924639,0.00279707,3327.4,3327.3,6.01086]
["bitfinex","ETHUSD",1722285928141,0.00279707,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722285932069,0.05461897,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722285932568,0.05461897,3327.4,3327.0,2.4579]
["bitfinex","ETHUSD",1722285932569,0.05461897,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1722285932785,0.05461897,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722285935782,0.05461897,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1722285936708,0.05461897,3327.4,3326.9,3.00572]
["bitfinex","ETHUSD",1722285936908,0.05461897,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1722285937106,0.05461897,3327.4,3327.2,3.00551]
["bitfinex","ETHUSD",1722285939418,0.05461897,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722285943182,0.05461897,3327.4,3326.8,6.01171]
["bitfinex","ETHUSD",1722285943353,0.05461897,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1722285944222,0.05461897,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1722285944843,1.107,3327.2,3326.7,3.00591]
["bitfinex","ETHUSD",1722285945042,0.05032205,3327.1,3326.7,3.00591]
["bitfinex","ETHUSD",1722285945242,2.2646,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722285945488,0.0502984,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1722285945656,0.0502984,3326.9,3326.1,4.11348]
["bitfinex","ETHUSD",1722285946100,0.0502984,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722285948516,0.0502984,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1722285948821,2.306,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1722285948986,0.00279707,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722285949204,0.05006853,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722285949823,2.3554,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722285950117,0.05003364,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1722285950321,2.3554,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1722285950525,0.00279707,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1722285950814,0.04997679,3326.3,3325.8,3.00675]
["bitfinex","ETHUSD",1722285952629,0.04997679,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722285953312,0.04997679,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1722285953518,0.04997679,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1722285954189,0.04997679,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722285954517,0.04997679,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722285954917,0.04997679,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722285954918,0.04997679,3326.3,3326.0,3.0066]
["bitfinex","ETHUSD",1722285955074,0.04997679,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722285955276,0.04997679,3326.3,3326.2,6.01286]
["bitfinex","ETHUSD",1722285958210,0.04862868,3326.3,3326.2,6.01286]
["bitfinex","ETHUSD",1722285958596,0.00144896,3326.3,3326.2,6.01286]
["bitfinex","ETHUSD",1722285959286,0.00144896,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722285962326,0.0469454,3326.3,3326.2,6.07297981]
["bitfinex","ETHUSD",1722285962839,0.0469454,3326.3,3326.2,3.06654981]
["bitfinex","ETHUSD",1722285963048,0.0469454,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722285963253,0.0469454,3326.3,3326.2,6.07297991]
["bitfinex","ETHUSD",1722285963626,0.0469454,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722285964541,0.0469454,3326.3,3326.2,6.01286]
["bitfinex","ETHUSD",1722285964750,0.0469454,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722285965111,0.0469454,3326.3,3326.2,6.01286]
["bitfinex","ETHUSD",1722285966105,0.0469454,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722285966639,0.0469454,3326.3,3326.2,6.01286]
["bitfinex","ETHUSD",1722285966837,0.0469454,3326.3,3326.2,6.07297994]
["bitfinex","ETHUSD",1722285967348,0.0469454,3326.3,3326.2,7.12086]
["bitfinex","ETHUSD",1722285972652,0.0469454,3326.3,3326.2,4.11443]
["bitfinex","ETHUSD",1722285973451,0.0469454,3326.3,3326.1,3.00651]
["bitfinex","ETHUSD",1722285973655,0.0469454,3326.3,3325.9,4.11463]
["bitfinex","ETHUSD",1722285973814,0.0469454,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1722285974014,0.0469454,3326.3,3325.9,1.108]
["bitfinex","ETHUSD",1722285974462,0.0469454,3326.3,3325.8,6.00672]
["bitfinex","ETHUSD",1722285974631,0.0469454,3326.3,3325.8,3.00672]
["bitfinex","ETHUSD",1722285975020,2.4005,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1722285975339,0.04434693,3326.1,3325.8,3.00672]
["bitfinex","ETHUSD",1722285975519,0.00144896,3326.1,3325.8,3.00672]
["bitfinex","ETHUSD",1722285975719,0.04288633,3326.0,3325.8,3.00672]
["bitfinex","ETHUSD",1722285978345,0.04288633,3326.0,3325.7,4.11486]
["bitfinex","ETHUSD",1722285981481,2.4005,3325.9,3325.3,3.00721]
["bitfinex","ETHUSD",1722285981683,1.15068589,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1722285981896,0.04268589,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1722285985188,0.04268589,3325.8,3324.9,3.0]
["bitfinex","ETHUSD",1722285985189,2.3369,3325.7,3324.9,6.00754]
["bitfinex","ETHUSD",1722285985463,0.04264691,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722285986465,2.3369,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722285986666,0.04250308,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722285987580,0.04250308,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722285987884,0.04250308,3325.4,3324.9,1.108]
["bitfinex","ETHUSD",1722285988511,0.04250308,3325.4,3325.0,3.00749]
["bitfinex","ETHUSD",1722285990019,0.04250308,3325.4,3324.9,4.1156]
["bitfinex","ETHUSD",1722285990218,2.3193,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722285990419,2.3193,3325.3,3324.3,3.00813]
["bitfinex","ETHUSD",1722285990420,2.3193,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722285990640,2.3193,3324.9,3324.1,3.00826]
["bitfinex","ETHUSD",1722285990915,2.3193,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1722285991114,0.04229869,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1722285991271,0.04229869,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1722285991710,2.3193,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1722285992016,0.0419658,3324.4,3323.9,3.00845]
["bitfinex","ETHUSD",1722285992242,0.0419658,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1722285993029,0.0419658,3324.4,3323.9,3.0085]
["bitfinex","ETHUSD",1722285993272,0.0419658,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1722285993405,0.0419658,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1722285994548,0.0419658,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1722285996512,0.0419658,3324.4,3324.3,6.07646163]
["bitfinex","ETHUSD",1722285996711,2.2673,3325.0,3324.7,3.00772]
["bitfinex","ETHUSD",1722285997041,19.54,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722285997320,2.2673,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722285997465,2.2673,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722285997466,0.22673,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1722285998223,0.22673,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1722285998389,0.22673,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722285998593,3.23357,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1722285998796,0.249403,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1722285999134,0.249403,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1722285999499,0.22673,3325.8,3325.4,3.00708]
["bitfinex","ETHUSD",1722285999702,0.22673,3325.8,3325.2,3.06740475]
["bitfinex","ETHUSD",1722286000431,0.22673,3325.8,3325.2,3.00726]
["bitfinex","ETHUSD",1722286000936,0.22673,3325.8,3325.2,3.06739954]
["bitfinex","ETHUSD",1722286001104,0.22673,3325.8,3325.2,2.92631357]
["bitfinex","ETHUSD",1722286001292,0.249403,3325.7,3325.2,2.86617403]
["bitfinex","ETHUSD",1722286001486,0.249403,3325.7,3325.2,2.92631321]
["bitfinex","ETHUSD",1722286002319,0.249403,3325.7,3324.9,3.00755]
["bitfinex","ETHUSD",1722286002522,0.249403,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722286002846,0.249403,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722286002847,0.3256273,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722286003147,0.249403,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722286003489,2.2673,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1722286003733,2.2673,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1722286004198,3.0068,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1722286005106,2.2673,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1722286005285,3.0068,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722286005484,0.52741,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722286005723,0.04085158,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1722286006050,2.2673,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1722286006547,0.04087486,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1722286007818,0.04087486,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1722286010149,0.04087486,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1722286010150,3.04772486,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1722286010322,0.53148749,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1722286010526,0.57235071,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1722286010922,2.352,3325.6,3324.8,3.00767]
["bitfinex","ETHUSD",1722286011129,2.39285158,3325.6,3324.8,3.00767]
["bitfinex","ETHUSD",1722286012411,2.39285158,3325.6,3325.0,3.00743]
["bitfinex","ETHUSD",1722286013012,2.39285158,3325.6,3325.2,3.00725]
["bitfinex","ETHUSD",1722286016780,2.39285158,3325.6,3325.2,6.01451]
["bitfinex","ETHUSD",1722286016939,2.39285158,3325.6,3325.2,3.00725]
["bitfinex","ETHUSD",1722286017346,0.04085158,3325.6,3325.5,1.109]
["bitfinex","ETHUSD",1722286017562,2.2734,3325.9,3325.5,4.11601]
["bitfinex","ETHUSD",1722286017765,0.04077422,3325.6,3325.5,4.11601]
["bitfinex","ETHUSD",1722286018069,0.04077422,3325.6,3325.5,3.00701]
["bitfinex","ETHUSD",1722286018280,7.37144896,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1722286018488,7.37144896,3326.1,3325.5,6.07425842]
["bitfinex","ETHUSD",1722286018489,0.0408069,3325.6,3325.5,6.07425842]
["bitfinex","ETHUSD",1722286018782,7.37144896,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1722286019682,7.37144896,3326.1,3325.5,4.116]
["bitfinex","ETHUSD",1722286019683,8.33593386,3326.1,3325.5,4.116]
["bitfinex","ETHUSD",1722286019902,8.33593386,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722286020981,0.04097909,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1722286021792,2.2734,3325.9,3325.3,4.11621]
["bitfinex","ETHUSD",1722286021989,0.04095258,3325.8,3325.3,4.11621]
["bitfinex","ETHUSD",1722286022141,0.04095258,3325.8,3325.3,7.12338]
["bitfinex","ETHUSD",1722286022336,0.04095258,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1722286022542,0.04095258,3325.8,3325.1,4.11635]
["bitfinex","ETHUSD",1722286022773,0.04095258,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1722286023092,0.35615697,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1722286023331,0.35615697,3325.8,3325.2,6.00733]
["bitfinex","ETHUSD",1722286024443,0.35615697,3325.8,3324.9,3.00752]
["bitfinex","ETHUSD",1722286024668,3.36295697,3325.8,3324.9,3.00752]
["bitfinex","ETHUSD",1722286024996,0.35615697,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1722286025138,0.35615697,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1722286025345,0.04095258,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1722286026758,0.04095258,3325.8,3325.5,3.00702]
["bitfinex","ETHUSD",1722286027359,0.04095258,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722286027579,0.04095258,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722286027757,7.37144896,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1722286028082,7.37144896,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722286028083,0.03961044,3326.0,3325.9,3.00665]
["bitfinex","ETHUSD",1722286031207,0.03961044,3326.0,3325.9,6.01335]
["bitfinex","ETHUSD",1722286037670,0.03961044,3326.0,3325.9,3.00665]
["bitfinex","ETHUSD",1722286037904,0.03961044,3326.0,3325.8,3.00677]
["bitfinex","ETHUSD",1722286038299,0.03961044,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722286041789,0.03961044,3326.0,3325.7,3.00684]
["bitfinex","ETHUSD",1722286043245,0.03961044,3326.0,3325.8,1.108]
["bitfinex","ETHUSD",1722286043593,0.03961044,3326.0,3325.8,4.11473]
["bitfinex","ETHUSD",1722286048395,3.0067,3325.9,3325.4,1.56891465]
["bitfinex","ETHUSD",1722286048641,2.4916,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1722286048837,2.4916,3325.7,3325.2,4.11528]
["bitfinex","ETHUSD",1722286049057,0.03831807,3325.6,3325.2,4.11528]
["bitfinex","ETHUSD",1722286049195,0.03831807,3325.6,3325.2,1.108]
["bitfinex","ETHUSD",1722286049546,0.29130988,3325.6,3325.2,1.108]
["bitfinex","ETHUSD",1722286056219,0.29130988,3325.6,3325.2,4.11533]
["bitfinex","ETHUSD",1722286056372,0.03831807,3325.6,3325.2,4.11533]
["bitfinex","ETHUSD",1722286056719,0.03831807,3325.6,3325.2,1.108]
["bitfinex","ETHUSD",1722286061182,3.04535807,3325.6,3324.8,3.00767]
["bitfinex","ETHUSD",1722286061380,3.04535807,3325.6,3325.0,1.108]
["bitfinex","ETHUSD",1722286061574,3.56081581,3325.5,3324.7,3.6377921]
["bitfinex","ETHUSD",1722286061775,3.56081581,3325.5,3324.8,1.108]
["bitfinex","ETHUSD",1722286061776,2.42836583,3325.4,3324.8,1.108]
["bitfinex","ETHUSD",1722286062176,5.43553583,3325.4,3324.6,3.0078]
["bitfinex","ETHUSD",1722286062383,5.43553583,3325.4,3324.7,1.04630493]
["bitfinex","ETHUSD",1722286062617,5.43553583,3325.4,3324.6,1.108]
["bitfinex","ETHUSD",1722286062618,5.43553583,3325.4,3324.6,4.108]
["bitfinex","ETHUSD",1722286062788,0.59892316,3325.3,3324.6,4.108]
["bitfinex","ETHUSD",1722286063115,0.634406,3325.3,3324.6,4.108]
["bitfinex","ETHUSD",1722286063319,2.3568,3325.2,3324.4,3.00806]
["bitfinex","ETHUSD",1722286063507,5.36414,3325.2,3324.5,1.108]
["bitfinex","ETHUSD",1722286063706,0.0355012,3325.1,3324.4,3.00806]
["bitfinex","ETHUSD",1722286063909,2.331,3325.0,3324.2,3.63849066]
["bitfinex","ETHUSD",1722286064083,2.331,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722286064276,2.331,3325.0,3324.3,3.00815]
["bitfinex","ETHUSD",1722286064277,0.03541453,3324.9,3324.3,3.00815]
["bitfinex","ETHUSD",1722286064481,0.03541453,3324.9,3324.3,4.11615]
["bitfinex","ETHUSD",1722286065022,0.03541453,3324.9,3324.5,4.11596]
["bitfinex","ETHUSD",1722286066811,0.03541453,3324.9,3324.5,1.108]
["bitfinex","ETHUSD",1722286067639,0.03541453,3324.9,3324.5,4.11596]
["bitfinex","ETHUSD",1722286068813,0.27205598,3324.9,3324.5,1.108]
["bitfinex","ETHUSD",1722286069980,0.27205598,3324.9,3324.5,4.11595]
["bitfinex","ETHUSD",1722286071187,0.03541453,3324.9,3324.7,4.11573]
["bitfinex","ETHUSD",1722286071500,0.03541453,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722286072018,9.6288,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722286072419,0.03519549,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722286072632,9.6288,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722286072837,0.03519549,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722286073002,7.37,3325.3,3325.1,4.11542]
["bitfinex","ETHUSD",1722286073327,0.03526479,3325.2,3325.1,4.11542]
["bitfinex","ETHUSD",1722286073531,0.03526479,3325.2,3325.1,7.12284]
["bitfinex","ETHUSD",1722286074026,7.37,3325.3,3325.1,7.12284]
["bitfinex","ETHUSD",1722286074027,7.37,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722286074591,7.37,3325.3,3325.2,6.01466]
["bitfinex","ETHUSD",1722286075426,7.40524707,3325.3,3325.2,6.01466]
["bitfinex","ETHUSD",1722286075800,0.03524707,3325.3,3325.2,6.01466]
["bitfinex","ETHUSD",1722286076162,7.37144896,3326.1,3325.7,3.00685]
["bitfinex","ETHUSD",1722286076322,0.00144896,3326.1,3325.8,4.11476]
["bitfinex","ETHUSD",1722286076494,0.00144896,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1722286076495,0.03550778,3326.0,3325.9,3.00669]
["bitfinex","ETHUSD",1722286077325,0.03550778,3326.0,3325.8,1.108]
["bitfinex","ETHUSD",1722286077504,0.03550778,3326.0,3325.7,3.0068]
["bitfinex","ETHUSD",1722286078730,0.03550778,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1722286079590,0.03550778,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1722286079825,0.03550778,3326.0,3325.6,1.108]
["bitfinex","ETHUSD",1722286080929,0.03550778,3326.0,3325.6,4.11497]
["bitfinex","ETHUSD",1722286082433,0.03550778,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1722286082989,0.03550778,3326.0,3325.6,1.108]
["bitfinex","ETHUSD",1722286083639,0.27375345,3326.0,3325.4,3.00707]
["bitfinex","ETHUSD",1722286083883,0.27375345,3326.0,3325.6,1.108]
["bitfinex","ETHUSD",1722286087178,0.27375345,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722286087679,0.27375345,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1722286087879,0.32817424,3325.9,3325.4,1.108]
["bitfinex","ETHUSD",1722286088086,0.03567596,3325.8,3325.4,1.108]
["bitfinex","ETHUSD",1722286088230,0.03567596,3325.8,3325.4,4.11514]
["bitfinex","ETHUSD",1722286091954,0.03567596,3325.8,3325.1,3.00738]
["bitfinex","ETHUSD",1722286091955,2.4724,3325.7,3325.1,4.11538]
["bitfinex","ETHUSD",1722286092154,3.05670302,3325.7,3325.1,4.11538]
["bitfinex","ETHUSD",1722286092390,0.03562575,3325.6,3325.1,4.11538]
["bitfinex","ETHUSD",1722286093014,0.03562575,3325.6,3324.8,0.6287419]
["bitfinex","ETHUSD",1722286093015,2.4576,3325.5,3324.8,0.6287419]
["bitfinex","ETHUSD",1722286093289,2.4576,3325.5,3324.9,2.1541888]
["bitfinex","ETHUSD",1722286093290,0.03560022,3325.4,3324.9,2.1541888]
["bitfinex","ETHUSD",1722286093435,0.03560022,3325.4,3324.9,4.108]
["bitfinex","ETHUSD",1722286094677,0.03560022,3325.4,3324.9,7.1156]
["bitfinex","ETHUSD",1722286099391,0.03560022,3325.4,3325.1,1.108]
["bitfinex","ETHUSD",1722286099695,0.03560022,3325.4,3325.2,3.00728]
["bitfinex","ETHUSD",1722286099864,0.03560022,3325.4,3325.3,1.108]
["bitfinex","ETHUSD",1722286100253,0.03560022,3325.4,3325.3,4.11524]
["bitfinex","ETHUSD",1722286100865,0.03560022,3325.4,3325.3,1.108]
["bitfinex","ETHUSD",1722286102199,0.03560022,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722286105504,0.03560022,3325.4,3325.3,4.11524]
["bitfinex","ETHUSD",1722286105654,7.60824567,3326.0,3325.7,3.00687]
["bitfinex","ETHUSD",1722286105655,2.3688,3325.9,3325.7,3.00687]
["bitfinex","ETHUSD",1722286105858,2.3688,3325.9,3325.8,4.11479]
["bitfinex","ETHUSD",1722286106177,2.3688,3325.9,3325.8,1.108]
["bitfinex","ETHUSD",1722286107518,0.00144896,3326.1,3325.8,1.108]
["bitfinex","ETHUSD",1722286107805,0.00144896,3326.1,3326.0,7.12122]
["bitfinex","ETHUSD",1722286109894,0.00144896,3326.1,3326.0,4.11461]
["bitfinex","ETHUSD",1722286110518,2.48994896,3326.1,3325.8,1.108]
["bitfinex","ETHUSD",1722286111079,2.48994896,3326.1,3325.8,4.11473]
["bitfinex","ETHUSD",1722286111286,0.03564554,3326.0,3325.9,3.00663]
["bitfinex","ETHUSD",1722286111479,2.48994896,3326.1,3325.8,1.108]
["bitfinex","ETHUSD",1722286111683,2.48994896,3326.1,3325.8,4.11478]
["bitfinex","ETHUSD",1722286111684,0.03564554,3326.0,3325.8,4.11478]
["bitfinex","ETHUSD",1722286113120,0.03564554,3326.0,3325.8,1.108]
["bitfinex","ETHUSD",1722286113267,0.03564554,3326.0,3325.6,4.11494]
["bitfinex","ETHUSD",1722286114673,0.03564554,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1722286118813,0.03564554,3326.0,3325.6,1.108]
["bitfinex","ETHUSD",1722286118814,0.28820499,3326.0,3325.6,1.108]
["bitfinex","ETHUSD",1722286119598,0.28820499,3326.0,3325.4,3.00711]
["bitfinex","ETHUSD",1722286119599,0.28820499,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1722286119824,0.28820499,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722286120035,0.28820499,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1722286120450,0.03564554,3326.0,3325.7,1.108]
["bitfinex","ETHUSD",1722286120596,0.03564554,3326.0,3325.7,4.11486]
["bitfinex","ETHUSD",1722286122571,0.03564554,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1722286125497,0.03564554,3326.0,3325.5,4.115]
["bitfinex","ETHUSD",1722286127077,0.03564554,3326.0,3325.5,1.108]
["bitfinex","ETHUSD",1722286127942,0.55321645,3325.9,3325.5,4.11506]
["bitfinex","ETHUSD",1722286128160,0.03564554,3326.0,3325.5,4.11506]
["bitfinex","ETHUSD",1722286128363,0.0356716,3325.8,3325.5,4.11506]
["bitfinex","ETHUSD",1722286128539,0.03568325,3325.9,3325.5,4.11506]
["bitfinex","ETHUSD",1722286128742,2.48994896,3326.1,3325.5,4.11506]
["bitfinex","ETHUSD",1722286128956,0.0356716,3325.8,3325.5,4.11506]
["bitfinex","ETHUSD",1722286129189,2.48994896,3326.1,3325.5,4.11506]
["bitfinex","ETHUSD",1722286129390,0.03565996,3325.7,3325.5,4.11506]
["bitfinex","ETHUSD",1722286129617,2.48994896,3326.1,3325.5,4.11506]
["bitfinex","ETHUSD",1722286130126,0.03569489,3326.0,3325.5,4.11506]
["bitfinex","ETHUSD",1722286130424,2.4735,3325.9,3325.2,4.11525]
["bitfinex","ETHUSD",1722286130631,0.55158349,3325.8,3325.2,4.11525]
["bitfinex","ETHUSD",1722286130926,0.58720799,3325.8,3325.2,4.11525]
["bitfinex","ETHUSD",1722286131150,0.58720799,3325.8,3324.9,3.63801687]
["bitfinex","ETHUSD",1722286131151,2.3473,3325.6,3324.9,3.63801687]
["bitfinex","ETHUSD",1722286131321,2.3473,3325.6,3324.9,1.108]
["bitfinex","ETHUSD",1722286131492,0.03555143,3325.5,3324.9,1.108]
["bitfinex","ETHUSD",1722286131678,0.03555143,3325.5,3325.0,1.04622939]
["bitfinex","ETHUSD",1722286131871,0.03555143,3325.5,3324.9,1.108]
["bitfinex","ETHUSD",1722286131872,0.57452657,3325.5,3324.9,1.108]
["bitfinex","ETHUSD",1722286132076,2.3953,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1722286132387,0.03552814,3325.3,3324.7,4.11577]
["bitfinex","ETHUSD",1722286132598,0.03552814,3325.3,3324.8,1.0462541]
["bitfinex","ETHUSD",1722286132829,0.03552814,3325.3,3324.7,4.11577]
["bitfinex","ETHUSD",1722286132975,0.03552814,3325.3,3324.8,1.04626053]
["bitfinex","ETHUSD",1722286133175,0.03552814,3325.3,3324.7,4.11573]
["bitfinex","ETHUSD",1722286133411,0.03552814,3325.3,3324.9,4.11554]
["bitfinex","ETHUSD",1722286134881,0.03552814,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1722286135080,0.03552814,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722286135523,0.03552814,3325.3,3324.3,0.63047687]
["bitfinex","ETHUSD",1722286135524,3.3724,3325.1,3324.3,0.63047687]
["bitfinex","ETHUSD",1722286135821,2.29972495,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722286136390,5.30726495,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722286136591,2.4616,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722286136814,3.1228465,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722286137137,0.03523208,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1722286137682,0.03523208,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1722286137683,0.03523208,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722286138228,0.03523208,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722286138608,0.03523208,3324.8,3324.4,3.00799]
["bitfinex","ETHUSD",1722286140482,0.03523208,3324.8,3324.5,3.00792]
["bitfinex","ETHUSD",1722286142680,0.03523208,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722286144807,0.03523208,3324.8,3324.7,6.0757322]
["bitfinex","ETHUSD",1722286145200,7.37,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722286145397,2.2984,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722286145615,15.72832105,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722286145812,18.56660018,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722286146026,18.56660018,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722286146385,18.56660018,3325.9,3325.5,3.00701]
["bitfinex","ETHUSD",1722286147004,21.57330018,3325.9,3325.1,3.0074]
["bitfinex","ETHUSD",1722286147209,2.89433002,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1722286147606,2.89433002,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722286148923,5.3051,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722286149747,2.2984,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722286150060,2.2984,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722286150207,2.2984,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722286151254,2.2984,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722286151453,3.2653849,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722286152343,3.2653849,3325.9,3325.3,6.0144]
["bitfinex","ETHUSD",1722286152510,3.2653849,3325.9,3325.1,3.00738]
["bitfinex","ETHUSD",1722286153664,3.2653849,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722286155743,0.03424217,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722286155946,0.36420488,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722286156534,0.36420488,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722286156730,0.03424217,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722286161847,0.03424217,3325.8,3325.3,1.109]
["bitfinex","ETHUSD",1722286162582,0.03424217,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722286168896,0.03424217,3325.8,3325.3,1.109]
["bitfinex","ETHUSD",1722286169099,0.03424217,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722286172986,0.03424217,3325.8,3325.3,1.109]
["bitfinex","ETHUSD",1722286173188,0.56816839,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722286175739,2.322,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1722286175882,0.03422337,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1722286176835,0.03422337,3325.6,3325.5,7.12312]
["bitfinex","ETHUSD",1722286177128,2.322,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1722286177330,0.0342583,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1722286178180,0.0342583,3325.9,3325.7,1.109]
["bitfinex","ETHUSD",1722286179184,0.0342583,3325.9,3325.7,4.11585]
["bitfinex","ETHUSD",1722286179419,2.322,3326.0,3325.7,4.11585]
["bitfinex","ETHUSD",1722286179824,0.03418051,3325.9,3325.7,4.11585]
["bitfinex","ETHUSD",1722286180193,2.322,3326.0,3325.7,4.11585]
["bitfinex","ETHUSD",1722286180389,0.03416887,3325.8,3325.7,4.11585]
["bitfinex","ETHUSD",1722286180699,0.03424666,3325.8,3325.7,4.11585]
["bitfinex","ETHUSD",1722286180894,2.322,3326.0,3325.7,1.109]
["bitfinex","ETHUSD",1722286181124,0.26652541,3325.9,3325.7,1.109]
["bitfinex","ETHUSD",1722286182120,0.26652541,3325.9,3325.7,4.11588]
["bitfinex","ETHUSD",1722286182321,0.03418051,3325.9,3325.7,4.11588]
["bitfinex","ETHUSD",1722286183079,0.03418051,3325.9,3325.7,1.109]
["bitfinex","ETHUSD",1722286183279,0.03418051,3325.9,3325.8,8.48471231]
["bitfinex","ETHUSD",1722286183565,0.00144896,3326.1,3326.0,6.01322]
["bitfinex","ETHUSD",1722286183762,0.03453329,3326.1,3326.0,7.12222]
["bitfinex","ETHUSD",1722286185175,0.00144896,3326.1,3326.0,7.12222]
["bitfinex","ETHUSD",1722286190331,2.25804896,3326.1,3325.8,3.00677]
["bitfinex","ETHUSD",1722286190600,2.25804896,3326.1,3325.2,4.06825839]
["bitfinex","ETHUSD",1722286190601,0.2258049,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722286190799,2.25804896,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1722286190953,0.03324591,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1722286191154,2.25804896,3326.1,3325.4,4.11609]
["bitfinex","ETHUSD",1722286191350,0.03325755,3326.0,3325.4,4.11609]
["bitfinex","ETHUSD",1722286193229,0.03325755,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722286194516,3.03989755,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722286195197,0.03325755,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1722286196514,0.03325755,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722286198501,0.03325755,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722286200523,3.03989755,3326.0,3325.2,3.00728]
["bitfinex","ETHUSD",1722286200762,5.34903,3325.9,3325.1,3.00739]
["bitfinex","ETHUSD",1722286201017,2.3423,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1722286201381,0.03322825,3325.6,3325.1,3.00739]
["bitfinex","ETHUSD",1722286201782,0.03322825,3325.6,3324.8,2.4962]
["bitfinex","ETHUSD",1722286201783,0.03322825,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722286201982,2.3423,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722286203686,2.3423,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722286203886,2.3423,3325.7,3325.2,3.00731]
["bitfinex","ETHUSD",1722286204195,0.03260809,3325.6,3325.3,3.00718]
["bitfinex","ETHUSD",1722286204617,2.3423,3325.7,3325.3,3.00718]
["bitfinex","ETHUSD",1722286204917,0.03260809,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722286205249,0.00144896,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722286205404,0.00144896,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1722286205605,0.03268831,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1722286211014,0.03268831,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722286211214,0.03268831,3326.0,3325.9,3.06683036]
["bitfinex","ETHUSD",1722286211526,0.00144896,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722286212311,0.03310123,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722286218562,0.03310123,3326.1,3325.9,1.108]
["bitfinex","ETHUSD",1722286218771,0.03310123,3326.1,3325.8,3.00673]
["bitfinex","ETHUSD",1722286222236,0.03310123,3326.1,3325.8,6.01346]
["bitfinex","ETHUSD",1722286222438,0.03310123,3326.1,3325.8,3.00673]
["bitfinex","ETHUSD",1722286223073,0.03310123,3326.1,3325.7,1.108]
["bitfinex","ETHUSD",1722286223251,0.03310123,3326.1,3325.7,4.11488]
["bitfinex","ETHUSD",1722286223473,0.00144896,3326.1,3325.7,4.11488]
["bitfinex","ETHUSD",1722286223657,0.03073481,3326.0,3325.7,1.108]
["bitfinex","ETHUSD",1722286229472,0.03073481,3326.0,3325.5,1.108]
["bitfinex","ETHUSD",1722286229473,2.4686,3325.9,3325.5,1.108]
["bitfinex","ETHUSD",1722286229860,0.03070702,3325.8,3325.5,1.108]
["bitfinex","ETHUSD",1722286230061,0.03070702,3325.8,3325.3,6.00719]
["bitfinex","ETHUSD",1722286230062,0.03070702,3325.8,3325.3,4.108]
["bitfinex","ETHUSD",1722286231311,0.03070702,3325.8,3325.3,7.11524]
["bitfinex","ETHUSD",1722286231867,2.4547,3325.7,3325.0,4.11548]
["bitfinex","ETHUSD",1722286232210,2.4547,3325.7,3325.2,4.11533]
["bitfinex","ETHUSD",1722286232211,0.03067476,3325.6,3325.2,4.11533]
["bitfinex","ETHUSD",1722286232523,0.03067476,3325.6,3325.4,1.108]
["bitfinex","ETHUSD",1722286232667,0.03067476,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722286232975,0.03063216,3325.6,3325.4,1.108]
["bitfinex","ETHUSD",1722286233178,2.4547,3325.9,3325.4,1.108]
["bitfinex","ETHUSD",1722286233379,0.03065545,3325.8,3325.4,1.108]
["bitfinex","ETHUSD",1722286233588,0.03065545,3325.8,3325.4,4.11515]
["bitfinex","ETHUSD",1722286235772,0.03065545,3325.8,3325.4,1.108]
["bitfinex","ETHUSD",1722286236175,0.03065545,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1722286236369,0.03065545,3325.8,3325.4,4.11513]
["bitfinex","ETHUSD",1722286236585,0.03065545,3325.8,3325.4,4.11508]
["bitfinex","ETHUSD",1722286236876,0.03065545,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1722286241690,0.03065545,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1722286243714,0.03065545,3325.8,3325.6,4.11495]
["bitfinex","ETHUSD",1722286244914,0.03065545,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722286246403,0.03065545,3325.8,3325.7,7.05977692]
["bitfinex","ETHUSD",1722286246601,2.36994896,3326.1,3325.8,3.00674]
["bitfinex","ETHUSD",1722286246779,2.36994896,3326.1,3325.8,4.11474]
["bitfinex","ETHUSD",1722286246780,0.03021615,3326.0,3325.8,4.11474]
["bitfinex","ETHUSD",1722286248512,0.03021615,3326.0,3325.8,3.00674]
["bitfinex","ETHUSD",1722286250184,0.03021615,3326.0,3325.6,4.1149]
["bitfinex","ETHUSD",1722286251598,0.03021615,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1722286251790,0.03021615,3326.0,3325.7,3.06699095]
["bitfinex","ETHUSD",1722286253603,0.03021615,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1722286254409,0.03021615,3326.0,3325.8,1.108]
["bitfinex","ETHUSD",1722286260088,0.03021615,3326.0,3325.7,3.0068]
["bitfinex","ETHUSD",1722286261538,0.03021615,3326.0,3325.8,1.108]
["bitfinex","ETHUSD",1722286262087,0.03021615,3326.0,3325.8,4.11478]
["bitfinex","ETHUSD",1722286263126,0.03021615,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722286263773,0.03021615,3326.0,3325.9,6.0134]
["bitfinex","ETHUSD",1722286263980,0.03021615,3326.0,3325.9,16.20133915]
["bitfinex","ETHUSD",1722286264135,0.03021233,3326.0,3325.9,16.20133915]
["bitfinex","ETHUSD",1722286264486,0.00144896,3326.1,3326.0,6.01322]
["bitfinex","ETHUSD",1722286264623,0.00144896,3326.1,3326.0,9.21282462]
["bitfinex","ETHUSD",1722286264829,0.00144896,3326.1,3326.0,11.82716233]
["bitfinex","ETHUSD",1722286265099,0.00144896,3326.1,3326.0,12.7717696]
["bitfinex","ETHUSD",1722286265254,0.00144896,3326.1,3326.0,11.6637696]
["bitfinex","ETHUSD",1722286265594,2.48314896,3326.1,3325.8,4.11475]
["bitfinex","ETHUSD",1722286265880,2.48314896,3326.1,3325.8,1.108]
["bitfinex","ETHUSD",1722286267075,2.48314896,3326.1,3325.8,4.11479]
["bitfinex","ETHUSD",1722286269482,5.73798386,3326.1,3325.5,1.108]
["bitfinex","ETHUSD",1722286269686,2.73146386,3326.1,3325.5,4.11505]
["bitfinex","ETHUSD",1722286269886,0.00144896,3326.1,3326.0,1.108]
["bitfinex","ETHUSD",1722286271743,0.00144896,3326.1,3326.0,4.11461]
["bitfinex","ETHUSD",1722286273446,0.00144896,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722286273658,2.39594896,3326.1,3325.9,4.11469]
["bitfinex","ETHUSD",1722286274185,2.39594896,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1722286274987,2.39594896,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722286275151,2.39594896,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1722286279578,2.39594896,3326.1,3325.6,3.00693]
["bitfinex","ETHUSD",1722286280801,2.39594896,3326.1,3325.4,4.11515]
["bitfinex","ETHUSD",1722286280802,2.2829,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722286281597,2.2829,3326.0,3325.3,1.108]
["bitfinex","ETHUSD",1722286281598,2.2829,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722286282964,2.2829,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1722286283973,2.2829,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1722286285207,2.2829,3326.0,3325.7,1.108]
["bitfinex","ETHUSD",1722286292246,2.2829,3326.0,3325.7,4.11487]
["bitfinex","ETHUSD",1722286295442,2.2829,3326.0,3325.7,1.108]
["bitfinex","ETHUSD",1722286297460,0.00144896,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722286300127,0.00144896,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1722286300515,0.00144896,3326.1,3325.7,7.12168]
["bitfinex","ETHUSD",1722286300721,0.00144896,3326.1,3325.7,3.00681]
["bitfinex","ETHUSD",1722286300970,0.00144896,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1722286301865,0.00144896,3326.1,3325.9,3.00668]
["bitfinex","ETHUSD",1722286303062,0.00144896,3326.1,3325.7,3.00685]
["bitfinex","ETHUSD",1722286303841,0.00144896,3326.1,3325.5,4.11504]
["bitfinex","ETHUSD",1722286303842,0.00144896,3326.1,3325.8,3.00679]
["bitfinex","ETHUSD",1722286309374,0.00144896,3326.1,3326.0,7.12122]
["bitfinex","ETHUSD",1722286311386,0.00144896,3326.1,3326.0,8.16709797]
["bitfinex","ETHUSD",1722286311748,0.00144896,3326.1,3326.0,8.16709812]
["bitfinex","ETHUSD",1722286312363,0.00144896,3326.1,3326.0,9.73591311]
["bitfinex","ETHUSD",1722286312577,0.00144896,3326.1,3326.0,13.37360508]
["bitfinex","ETHUSD",1722286312777,0.00144896,3326.1,3326.0,12.74252311]
["bitfinex","ETHUSD",1722286313087,0.00144896,3326.1,3326.0,15.78066338]
["bitfinex","ETHUSD",1722286313254,0.00144896,3326.1,3326.0,18.76044042]
["bitfinex","ETHUSD",1722286313629,6.33e-06,3326.1,3326.0,20.02260437]
["bitfinex","ETHUSD",1722286313790,6.33e-06,3326.1,3326.0,18.76044042]
["bitfinex","ETHUSD",1722286314154,6.33e-06,3326.1,3326.0,20.02260437]
["bitfinex","ETHUSD",1722286314355,6.33e-06,3326.1,3326.0,18.76044042]
["bitfinex","ETHUSD",1722286314992,6.33e-06,3326.1,3326.0,19.15235731]
["bitfinex","ETHUSD",1722286315199,6.33e-06,3326.1,3326.0,24.76649036]
["bitfinex","ETHUSD",1722286315376,6.33e-06,3326.1,3326.0,26.02632611]
["bitfinex","ETHUSD",1722286315688,2.4949,3327.2,3326.9,3.00571]
["bitfinex","ETHUSD",1722286315875,2.4949,3327.2,3327.1,1.108]
["bitfinex","ETHUSD",1722286316588,2.3361,3327.6,3327.2,3.00548]
["bitfinex","ETHUSD",1722286316785,2.3361,3327.6,3327.5,1.108]
["bitfinex","ETHUSD",1722286318705,2.3361,3327.6,3327.2,3.00546]
["bitfinex","ETHUSD",1722286318914,2.3361,3327.6,3327.5,1.108]
["bitfinex","ETHUSD",1722286322182,2.2635,3328.0,3327.5,1.108]
["bitfinex","ETHUSD",1722286322491,2.2635,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722286322492,0.52635,3327.9,3327.7,1.108]
["bitfinex","ETHUSD",1722286323226,3.00516,3327.6,3327.2,1.108]
["bitfinex","ETHUSD",1722286323521,2.4079,3327.5,3327.2,1.108]
["bitfinex","ETHUSD",1722286323727,2.949206,3327.5,3327.2,1.108]
["bitfinex","ETHUSD",1722286327913,5.954456,3327.5,3327.2,1.108]
["bitfinex","ETHUSD",1722286328115,5.41315,3327.5,3327.2,1.108]
["bitfinex","ETHUSD",1722286329467,2.4079,3327.5,3327.2,1.108]
["bitfinex","ETHUSD",1722286329631,2.4079,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722286329632,2.2546,3327.6,3327.4,1.108]
["bitfinex","ETHUSD",1722286330028,2.2546,3327.6,3326.5,3.00613]
["bitfinex","ETHUSD",1722286330029,3.00542,3327.4,3326.5,3.00613]
["bitfinex","ETHUSD",1722286330225,3.00542,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1722286330226,2.2546,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722286330458,5.26009,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722286330639,3.00558,3327.2,3326.4,1.108]
["bitfinex","ETHUSD",1722286331659,3.00558,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1722286332675,3.0058,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722286332949,3.0058,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1722286333198,2.2627,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1722286333401,5.26859,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722286333954,3.00612,3326.6,3325.9,3.00664]
["bitfinex","ETHUSD",1722286334430,3.00612,3326.6,3325.1,12.12650465]
["bitfinex","ETHUSD",1722286334431,2.4924,3326.3,3325.1,12.12650465]
["bitfinex","ETHUSD",1722286334713,3.00643,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1722286334846,3.00653,3326.1,3325.3,3.00717]
["bitfinex","ETHUSD",1722286335052,3.00653,3326.1,3325.2,3.0073]
["bitfinex","ETHUSD",1722286335308,3.00653,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1722286340670,8.50516,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1722286340873,2.4924,3326.3,3325.6,0.06013662]
["bitfinex","ETHUSD",1722286341698,2.4924,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722286341908,5.40355,3326.6,3325.9,3.00669]
["bitfinex","ETHUSD",1722286342382,5.40355,3326.6,3325.8,0.06012791]
["bitfinex","ETHUSD",1722286342383,2.3974,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722286345692,2.4631,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1722286345889,2.4631,3326.9,3326.4,3.06637199]
["bitfinex","ETHUSD",1722286346126,2.4631,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1722286346427,2.4631,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1722286346618,2.4631,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722286347644,5.4689,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722286349396,5.4689,3326.9,3326.1,3.00646]
["bitfinex","ETHUSD",1722286350130,5.4689,3326.9,3326.2,3.00642]
["bitfinex","ETHUSD",1722286352090,3.0059,3326.8,3326.0,3.00653]
["bitfinex","ETHUSD",1722286352288,3.0059,3326.8,3326.1,3.0065]
["bitfinex","ETHUSD",1722286353321,3.006,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1722286353503,3.006,3326.7,3325.7,3.00684]
["bitfinex","ETHUSD",1722286353504,3.1607,3326.7,3325.7,3.0068]
["bitfinex","ETHUSD",1722286353823,3.00613,3326.6,3325.9,3.00665]
["bitfinex","ETHUSD",1722286354493,3.00616,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722286356465,2.3132,3326.7,3325.9,3.00665]
["bitfinex","ETHUSD",1722286356614,2.3132,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722286356811,2.3132,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1722286357247,2.3132,3326.7,3326.2,4.11436]
["bitfinex","ETHUSD",1722286357441,2.2541,3327.1,3326.6,1.108]
["bitfinex","ETHUSD",1722286358722,2.2541,3327.1,3326.3,3.00634]
["bitfinex","ETHUSD",1722286358723,3.00572,3327.0,3326.4,1.108]
["bitfinex","ETHUSD",1722286359136,3.00572,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722286361159,3.00572,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722286362617,3.00572,3327.0,3326.3,3.00634]
["bitfinex","ETHUSD",1722286364456,2.4152,3326.9,3326.1,3.00644]
["bitfinex","ETHUSD",1722286365043,3.00596,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1722286365248,2.4438,3326.6,3325.9,3.00664]
["bitfinex","ETHUSD",1722286365421,2.4438,3326.6,3325.7,2.659]
["bitfinex","ETHUSD",1722286365422,2.4438,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722286366363,2.4438,3326.6,3326.1,3.06659424]
["bitfinex","ETHUSD",1722286366923,2.4438,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1722286376103,2.4438,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1722286378982,2.4438,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1722286379185,2.4842,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1722286379393,2.4842,3327.1,3326.7,3.0059]
["bitfinex","ETHUSD",1722286379700,2.4842,3327.1,3326.8,3.00586]
["bitfinex","ETHUSD",1722286380206,2.4842,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722286380397,2.3051,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1722286380708,3.43031587,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1722286381202,2.3051,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722286381790,2.3051,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722286381989,2.3051,3327.5,3327.2,1.107]
["bitfinex","ETHUSD",1722286382568,5.3104,3327.5,3327.2,1.107]
["bitfinex","ETHUSD",1722286382769,6.141958,3327.5,3327.2,1.107]
["bitfinex","ETHUSD",1722286382970,3.136658,3327.5,3327.2,1.107]
["bitfinex","ETHUSD",1722286383202,2.3051,3327.5,3327.2,1.107]
["bitfinex","ETHUSD",1722286383418,2.3051,3327.5,3327.0,1.107]
["bitfinex","ETHUSD",1722286384070,2.3051,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1722286384071,3.0054,3327.4,3326.8,1.107]
["bitfinex","ETHUSD",1722286384270,2.3051,3327.5,3326.8,1.107]
["bitfinex","ETHUSD",1722286384685,3.00545,3327.3,3327.0,1.107]
["bitfinex","ETHUSD",1722286385683,5.26019,3327.2,3327.0,1.107]
["bitfinex","ETHUSD",1722286386010,3.00562,3327.1,3326.2,0.63002776]
["bitfinex","ETHUSD",1722286386182,3.00571,3327.0,3326.5,1.107]
["bitfinex","ETHUSD",1722286386378,3.00571,3327.0,3326.7,1.107]
["bitfinex","ETHUSD",1722286387575,3.00581,3326.9,3326.7,1.107]
["bitfinex","ETHUSD",1722286387770,2.4005,3326.8,3326.7,1.107]
["bitfinex","ETHUSD",1722286388386,2.4005,3326.8,3326.5,1.107]
["bitfinex","ETHUSD",1722286389690,2.4005,3326.8,3326.7,1.107]
["bitfinex","ETHUSD",1722286389902,2.3095,3327.2,3326.7,1.107]
["bitfinex","ETHUSD",1722286390219,2.3095,3327.2,3326.7,4.11297]
["bitfinex","ETHUSD",1722286391100,2.3095,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1722286391301,1.57741222,3327.4,3327.0,1.107]
["bitfinex","ETHUSD",1722286392325,5.34447,3327.5,3327.0,1.107]
["bitfinex","ETHUSD",1722286395609,2.3392,3327.5,3327.2,1.107]
["bitfinex","ETHUSD",1722286395808,3.00509,3327.7,3327.2,1.107]
["bitfinex","ETHUSD",1722286396011,5.45691,3327.8,3327.4,1.107]
["bitfinex","ETHUSD",1722286396420,2.4519,3327.8,3327.4,1.107]
["bitfinex","ETHUSD",1722286398254,2.4519,3327.8,3327.6,1.107]
["bitfinex","ETHUSD",1722286398448,3.00493,3327.9,3327.6,1.107]
["bitfinex","ETHUSD",1722286398656,5.25609,3328.1,3327.6,1.107]
["bitfinex","ETHUSD",1722286398958,7.119155,3328.1,3327.6,1.107]
["bitfinex","ETHUSD",1722286399554,7.119155,3328.1,3327.3,4.11243]
["bitfinex","ETHUSD",1722286399730,5.25609,3328.1,3327.5,1.107]
["bitfinex","ETHUSD",1722286399928,3.00482,3328.0,3327.5,1.107]
["bitfinex","ETHUSD",1722286400256,3.0049,3327.9,3327.5,1.107]
["bitfinex","ETHUSD",1722286400455,5.25609,3328.1,3327.5,1.107]
["bitfinex","ETHUSD",1722286400949,3.00489,3327.9,3327.5,1.107]
["bitfinex","ETHUSD",1722286401738,0.826099,3327.9,3327.0,5.47765]
["bitfinex","ETHUSD",1722286401943,2.2513,3328.1,3327.1,1.107]
["bitfinex","ETHUSD",1722286401944,3.00508,3327.7,3327.1,1.107]
["bitfinex","ETHUSD",1722286404234,2.4571,3327.6,3327.1,1.107]
["bitfinex","ETHUSD",1722286405355,2.4571,3327.6,3327.1,4.11259]
["bitfinex","ETHUSD",1722286405565,3.00508,3327.7,3327.1,4.11259]
["bitfinex","ETHUSD",1722286405857,3.00508,3327.7,3327.3,1.107]
["bitfinex","ETHUSD",1722286410227,8.43598,3327.9,3327.3,1.107]
["bitfinex","ETHUSD",1722286410824,3.005,3327.8,3327.3,1.107]
["bitfinex","ETHUSD",1722286411643,5.43101,3327.9,3327.3,6.56723]
["bitfinex","ETHUSD",1722286411982,3.00471,3328.1,3327.5,1.107]
["bitfinex","ETHUSD",1722286412341,3.00471,3328.1,3327.5,4.11223]
["bitfinex","ETHUSD",1722286413482,3.00481,3328.0,3327.5,1.107]
["bitfinex","ETHUSD",1722286413898,3.00481,3328.0,3327.3,6.56715]
["bitfinex","ETHUSD",1722286414045,3.0049,3327.9,3327.3,6.56715]
["bitfinex","ETHUSD",1722286415065,0.600961,3327.9,3326.9,3.00577]
["bitfinex","ETHUSD",1722286415239,3.00514,3327.7,3327.1,1.107]
["bitfinex","ETHUSD",1722286416083,3.00514,3327.7,3327.1,4.11261]
["bitfinex","ETHUSD",1722286418043,5.27649,3327.8,3327.1,4.11261]
["bitfinex","ETHUSD",1722286418305,5.27649,3327.8,3327.3,1.107]
["bitfinex","ETHUSD",1722286419586,3.00499,3327.8,3327.3,1.107]
["bitfinex","ETHUSD",1722286420747,3.0051,3327.7,3327.3,1.107]
["bitfinex","ETHUSD",1722286421377,3.00517,3327.6,3326.9,5.46952]
["bitfinex","ETHUSD",1722286421587,3.00517,3327.6,3326.9,3.5708]
["bitfinex","ETHUSD",1722286421762,3.00526,3327.5,3326.9,3.5708]
["bitfinex","ETHUSD",1722286421966,3.00517,3327.6,3326.9,3.5708]
["bitfinex","ETHUSD",1722286421967,3.00535,3327.4,3326.9,3.5708]
["bitfinex","ETHUSD",1722286422891,3.00535,3327.4,3326.7,1.107]
["bitfinex","ETHUSD",1722286423093,3.00546,3327.3,3326.7,1.107]
["bitfinex","ETHUSD",1722286423502,3.00535,3327.4,3326.7,1.107]
["bitfinex","ETHUSD",1722286423503,3.00554,3327.2,3326.7,1.107]
["bitfinex","ETHUSD",1722286424150,3.00572,3327.0,3326.6,2.2893]
["bitfinex","ETHUSD",1722286424481,3.00572,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1722286427008,3.00554,3327.2,3326.7,1.107]
["bitfinex","ETHUSD",1722286429569,6.01115,3327.2,3326.7,1.107]
["bitfinex","ETHUSD",1722286429771,3.00554,3327.2,3326.7,1.107]
["bitfinex","ETHUSD",1722286433496,3.00567,3327.1,3326.7,1.107]
["bitfinex","ETHUSD",1722286439089,3.00567,3327.1,3326.5,4.11316]
["bitfinex","ETHUSD",1722286440299,3.00567,3327.1,3326.5,1.107]
["bitfinex","ETHUSD",1722286440628,3.00571,3327.0,3326.5,1.107]
["bitfinex","ETHUSD",1722286440936,3.00585,3326.9,3326.1,6.59709]
["bitfinex","ETHUSD",1722286441225,3.00596,3326.8,3326.1,4.11349]
["bitfinex","ETHUSD",1722286442975,3.00585,3326.9,3326.1,4.11345]
["bitfinex","ETHUSD",1722286443176,5.25896,3327.0,3326.3,1.107]
["bitfinex","ETHUSD",1722286443418,5.25896,3327.0,3326.3,4.11331]
["bitfinex","ETHUSD",1722286443419,8.26475,3327.0,3326.3,4.11331]
["bitfinex","ETHUSD",1722286443908,3.00583,3326.9,3326.3,4.11331]
["bitfinex","ETHUSD",1722286444319,8.26475,3327.0,3326.3,4.11331]
["bitfinex","ETHUSD",1722286444674,3.0058,3326.9,3326.3,4.11331]
["bitfinex","ETHUSD",1722286449857,5.25892,3327.0,3326.3,4.11326]
["bitfinex","ETHUSD",1722286450024,2.2532,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722286450557,5.25892,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722286450906,5.32648,3327.2,3326.5,4.11315]
["bitfinex","ETHUSD",1722286451102,3.00566,3327.1,3326.5,1.107]
["bitfinex","ETHUSD",1722286453661,3.00572,3327.0,3326.5,1.107]
["bitfinex","ETHUSD",1722286458257,3.00566,3327.1,3326.5,1.107]
["bitfinex","ETHUSD",1722286459845,2.3209,3327.2,3326.5,1.107]
["bitfinex","ETHUSD",1722286460046,2.3209,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722286460442,5.32644,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1722286462541,3.00563,3327.1,3326.5,1.107]
["bitfinex","ETHUSD",1722286463593,6.8745958,3327.1,3326.4,3.00618]
["bitfinex","ETHUSD",1722286463792,3.00581,3326.9,3326.3,4.11328]
["bitfinex","ETHUSD",1722286463994,3.8688858,3327.1,3326.3,1.107]
["bitfinex","ETHUSD",1722286463995,0.8632558,3327.1,3326.3,1.107]
["bitfinex","ETHUSD",1722286464447,3.00578,3327.0,3326.4,3.00618]
["bitfinex","ETHUSD",1722286475767,3.00582,3326.9,3326.3,4.11333]
["bitfinex","ETHUSD",1722286476111,3.00582,3326.9,3326.4,1.04578407]
["bitfinex","ETHUSD",1722286476298,3.00582,3326.9,3326.3,4.11333]
["bitfinex","ETHUSD",1722286476503,3.00582,3326.9,3326.4,1.04578474]
["bitfinex","ETHUSD",1722286476800,3.00582,3326.9,3326.3,4.11333]
["bitfinex","ETHUSD",1722286477268,3.00582,3326.9,3326.4,1.04578582]
["bitfinex","ETHUSD",1722286477472,3.00582,3326.9,3326.3,4.11333]
["bitfinex","ETHUSD",1722286477776,3.00582,3326.9,3326.4,1.04578537]
["bitfinex","ETHUSD",1722286477971,3.00582,3326.9,3326.3,4.11333]
["bitfinex","ETHUSD",1722286478210,3.00582,3326.9,3326.4,1.0457857]
["bitfinex","ETHUSD",1722286478407,3.00582,3326.9,3326.3,4.11333]
["bitfinex","ETHUSD",1722286478610,2.4933,3326.8,3326.4,1.04578602]
["bitfinex","ETHUSD",1722286478811,2.4933,3326.8,3326.3,4.11333]
["bitfinex","ETHUSD",1722286478981,2.4933,3326.8,3326.4,2.61441087]
["bitfinex","ETHUSD",1722286479173,2.4933,3326.8,3326.3,4.11333]
["bitfinex","ETHUSD",1722286479380,2.4933,3326.8,3326.4,1.04578572]
["bitfinex","ETHUSD",1722286479711,2.4933,3326.8,3326.3,4.11333]
["bitfinex","ETHUSD",1722286479918,2.4933,3326.8,3326.4,1.04578254]
["bitfinex","ETHUSD",1722286480216,2.4933,3326.8,3326.3,4.11333]
["bitfinex","ETHUSD",1722286480414,3.006,3326.7,3326.2,0.63028814]
["bitfinex","ETHUSD",1722286480572,3.006,3326.7,3325.9,0.63028814]
["bitfinex","ETHUSD",1722286480573,3.00625,3326.4,3325.9,0.63028814]
["bitfinex","ETHUSD",1722286480773,2.4184,3326.6,3326.0,3.72181253]
["bitfinex","ETHUSD",1722286480774,5.42453,3326.6,3326.0,3.72181253]
["bitfinex","ETHUSD",1722286480991,5.42453,3326.6,3326.0,1.107]
["bitfinex","ETHUSD",1722286481699,5.42453,3326.6,3326.0,4.11358]
["bitfinex","ETHUSD",1722286488949,5.42453,3326.6,3326.0,7.12011]
["bitfinex","ETHUSD",1722286489162,5.42453,3326.6,3326.0,4.11353]
["bitfinex","ETHUSD",1722286490972,5.42453,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1722286491817,6.53153,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1722286495274,9.53769,3326.6,3326.0,3.00653]
["bitfinex","ETHUSD",1722286495999,3.00616,3326.5,3325.8,3.00671]
["bitfinex","ETHUSD",1722286496292,3.00616,3326.5,3325.9,5.6214554]
["bitfinex","ETHUSD",1722286496578,3.00616,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722286500550,3.00616,3326.5,3325.9,4.11369]
["bitfinex","ETHUSD",1722286504818,2.4184,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1722286505578,5.42448,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1722286505983,2.4184,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1722286507593,2.4184,3326.6,3326.3,1.107]
["bitfinex","ETHUSD",1722286507825,2.3957,3326.9,3326.5,1.107]
["bitfinex","ETHUSD",1722286508840,2.3957,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1722286509342,2.3957,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1722286509719,2.3957,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1722286510234,2.3957,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722286510434,2.3957,3326.9,3326.5,4.11315]
["bitfinex","ETHUSD",1722286511922,2.3957,3326.9,3326.5,1.107]
["bitfinex","ETHUSD",1722286512111,2.935845,3326.9,3326.3,4.11328]
["bitfinex","ETHUSD",1722286512310,5.40156,3326.9,3326.3,4.11328]
["bitfinex","ETHUSD",1722286513615,2.4283,3326.8,3326.3,4.11328]
["bitfinex","ETHUSD",1722286516152,2.4283,3326.8,3326.3,7.11954]
["bitfinex","ETHUSD",1722286516450,2.4283,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722286519712,2.4283,3326.8,3326.5,1.107]
["bitfinex","ETHUSD",1722286525279,2.4283,3326.8,3326.5,4.11314]
["bitfinex","ETHUSD",1722286527379,2.4283,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722286532409,2.4283,3326.8,3326.5,1.107]
["bitfinex","ETHUSD",1722286533078,2.4283,3326.8,3326.5,4.11314]
["bitfinex","ETHUSD",1722286542122,2.4283,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1722286550888,2.4283,3326.8,3326.5,1.107]
["bitfinex","ETHUSD",1722286552801,2.4283,3326.8,3326.5,4.11316]
["bitfinex","ETHUSD",1722286554403,2.4283,3326.8,3326.6,4.05183367]
["bitfinex","ETHUSD",1722286554644,2.4283,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1722286565963,2.4283,3326.8,3326.5,1.107]
["bitfinex","ETHUSD",1722286565964,1.5803948,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722286566160,11.4300948,3327.5,3327.2,1.107]
["bitfinex","ETHUSD",1722286566371,11.4300948,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722286566372,9.8497,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722286566593,2.4797,3328.0,3327.4,1.107]
["bitfinex","ETHUSD",1722286566722,2.4797,3328.0,3327.7,1.107]
["bitfinex","ETHUSD",1722286567619,2.4797,3328.0,3327.7,4.11201]
["bitfinex","ETHUSD",1722286570262,2.3638,3328.4,3327.9,1.107]
["bitfinex","ETHUSD",1722286570433,2.3638,3328.4,3328.2,1.107]
["bitfinex","ETHUSD",1722286570850,2.2705,3328.7,3328.2,1.107]
["bitfinex","ETHUSD",1722286571054,2.2705,3328.7,3328.4,1.107]
["bitfinex","ETHUSD",1722286575877,2.2705,3328.7,3328.6,1.107]
["bitfinex","ETHUSD",1722286578671,2.2705,3328.7,3328.4,1.107]
["bitfinex","ETHUSD",1722286578873,2.2617,3328.9,3328.6,1.107]
["bitfinex","ETHUSD",1722286582976,3.00356,3329.4,3328.8,1.107]
["bitfinex","ETHUSD",1722286583180,2.4897,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722286583773,2.4897,3329.3,3328.8,4.11101]
["bitfinex","ETHUSD",1722286584161,2.4897,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722286588967,5.49335,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722286589559,5.49335,3329.3,3328.8,1.107]
["bitfinex","ETHUSD",1722286590172,5.49335,3329.3,3328.8,4.11107]
["bitfinex","ETHUSD",1722286590414,2.4897,3329.3,3329.0,1.107]
["bitfinex","ETHUSD",1722286590689,5.34619,3329.5,3329.0,1.107]
["bitfinex","ETHUSD",1722286590843,3.00355,3329.4,3329.0,1.107]
["bitfinex","ETHUSD",1722286594100,6.00717,3329.4,3328.8,1.107]
["bitfinex","ETHUSD",1722286594450,3.00365,3329.3,3328.8,1.107]
["bitfinex","ETHUSD",1722286596813,3.00365,3329.3,3328.2,1.107]
["bitfinex","ETHUSD",1722286596814,2.455,3329.1,3328.2,1.107]
["bitfinex","ETHUSD",1722286596961,5.45889,3329.1,3328.4,4.11142]
["bitfinex","ETHUSD",1722286597161,3.00391,3329.0,3328.4,4.11142]
["bitfinex","ETHUSD",1722286597759,3.00413,3328.8,3328.2,1.107]
["bitfinex","ETHUSD",1722286598068,3.00413,3328.8,3328.2,4.11156]
["bitfinex","ETHUSD",1722286599176,3.00413,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722286600009,3.00391,3329.0,3328.3,3.00452]
["bitfinex","ETHUSD",1722286600156,3.00391,3329.0,3328.4,1.107]
["bitfinex","ETHUSD",1722286601065,3.00399,3328.9,3328.4,1.107]
["bitfinex","ETHUSD",1722286601409,5.49872,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722286601609,5.49872,3329.5,3329.0,1.107]
["bitfinex","ETHUSD",1722286602401,3.00327,3329.7,3329.2,1.107]
["bitfinex","ETHUSD",1722286602964,3.00327,3329.7,3329.2,4.11072]
["bitfinex","ETHUSD",1722286604621,3.00327,3329.7,3329.2,1.107]
["bitfinex","ETHUSD",1722286609721,3.00312,3329.9,3329.4,1.107]
["bitfinex","ETHUSD",1722286611714,3.00319,3329.8,3329.4,1.107]
["bitfinex","ETHUSD",1722286612351,3.0033,3329.7,3329.1,3.00373]
["bitfinex","ETHUSD",1722286612636,3.0033,3329.7,3329.2,1.107]
["bitfinex","ETHUSD",1722286613632,3.00313,3329.9,3329.4,1.107]
["bitfinex","ETHUSD",1722286614183,3.00313,3329.9,3329.6,1.107]
["bitfinex","ETHUSD",1722286614445,5.40901,3330.1,3329.6,1.107]
["bitfinex","ETHUSD",1722286614727,5.40901,3330.1,3329.5,2.4089]
["bitfinex","ETHUSD",1722286614728,3.00292,3330.1,3329.8,1.107]
["bitfinex","ETHUSD",1722286616419,10.37249,3330.6,3330.0,1.107]
["bitfinex","ETHUSD",1722286616692,10.37249,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1722286616693,3.00249,3330.6,3330.2,1.107]
["bitfinex","ETHUSD",1722286617093,6.00504,3330.6,3330.2,1.107]
["bitfinex","ETHUSD",1722286617298,3.00249,3330.6,3330.2,1.107]
["bitfinex","ETHUSD",1722286619548,3.0023,3330.8,3330.2,1.107]
["bitfinex","ETHUSD",1722286619855,3.00237,3330.7,3330.2,1.107]
["bitfinex","ETHUSD",1722286620411,1.107,3331.1,3330.6,1.107]
["bitfinex","ETHUSD",1722286620412,3.00202,3331.1,3330.6,1.107]
["bitfinex","ETHUSD",1722286621059,3.00211,3331.0,3330.6,1.107]
["bitfinex","ETHUSD",1722286627114,3.00255,3330.6,3330.0,2.3625]
["bitfinex","ETHUSD",1722286627274,3.5909,3330.9,3329.7,13.80714]
["bitfinex","ETHUSD",1722286627608,3.5909,3330.9,3329.7,6.46714]
["bitfinex","ETHUSD",1722286627609,1.107,3330.7,3329.7,6.46714]
["bitfinex","ETHUSD",1722286627905,3.00262,3330.5,3329.8,3.00315]
["bitfinex","ETHUSD",1722286628300,3.00264,3330.4,3329.8,3.00315]
["bitfinex","ETHUSD",1722286628468,3.00264,3330.4,3329.9,4.11008]
["bitfinex","ETHUSD",1722286628673,3.00241,3330.7,3329.9,4.11008]
["bitfinex","ETHUSD",1722286628674,3.00253,3330.6,3329.9,4.11008]
["bitfinex","ETHUSD",1722286628868,3.00253,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1722286628869,3.00241,3330.7,3330.1,1.107]
["bitfinex","ETHUSD",1722286629101,5.4861,3330.9,3330.1,1.107]
["bitfinex","ETHUSD",1722286629307,5.4861,3330.9,3330.0,3.00294]
["bitfinex","ETHUSD",1722286629308,3.00228,3330.8,3330.3,1.107]
["bitfinex","ETHUSD",1722286629610,3.00244,3330.7,3330.3,1.107]
["bitfinex","ETHUSD",1722286629775,3.00244,3330.7,3330.1,1.107]
["bitfinex","ETHUSD",1722286630107,3.00222,3330.9,3330.1,1.107]
["bitfinex","ETHUSD",1722286630799,3.00222,3330.9,3329.9,2.38]
["bitfinex","ETHUSD",1722286630800,3.00222,3330.9,3330.5,1.107]
["bitfinex","ETHUSD",1722286631003,3.00222,3330.9,3330.3,4.10965]
["bitfinex","ETHUSD",1722286631204,3.00222,3330.9,3330.3,1.107]
["bitfinex","ETHUSD",1722286631404,3.00222,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1722286631405,3.00238,3330.7,3330.1,4.10991]
["bitfinex","ETHUSD",1722286631992,3.00238,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1722286632404,3.00222,3330.9,3330.2,3.00281]
["bitfinex","ETHUSD",1722286632604,3.00228,3330.8,3330.2,3.00281]
["bitfinex","ETHUSD",1722286633125,3.00228,3330.8,3330.1,1.107]
["bitfinex","ETHUSD",1722286633126,3.00238,3330.7,3330.1,4.10984]
["bitfinex","ETHUSD",1722286633761,3.00255,3330.5,3329.9,2.38]
["bitfinex","ETHUSD",1722286634051,3.00255,3330.5,3329.7,3.00323]
["bitfinex","ETHUSD",1722286634052,3.00274,3330.3,3329.7,1.107]
["bitfinex","ETHUSD",1722286634250,3.00274,3330.3,3329.7,4.107]
["bitfinex","ETHUSD",1722286634438,3.00274,3330.3,3329.7,4.11026]
["bitfinex","ETHUSD",1722286634610,3.00274,3330.3,3329.5,4.50337]
["bitfinex","ETHUSD",1722286634611,3.00297,3330.1,3329.5,3.00337]
["bitfinex","ETHUSD",1722286636073,3.00274,3330.3,3329.5,4.11037]
["bitfinex","ETHUSD",1722286637321,3.00274,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1722286637735,3.00282,3330.2,3329.5,4.11037]
["bitfinex","ETHUSD",1722286639273,3.00282,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1722286640125,3.00292,3330.1,3329.5,1.107]
["bitfinex","ETHUSD",1722286641703,3.00274,3330.3,3329.6,3.00335]
["bitfinex","ETHUSD",1722286643297,3.00285,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1722286643603,3.00274,3330.3,3329.6,3.00328]
["bitfinex","ETHUSD",1722286644354,3.00274,3330.3,3329.7,1.107]
["bitfinex","ETHUSD",1722286644787,3.00274,3330.3,3329.7,4.11022]
["bitfinex","ETHUSD",1722286645149,3.00274,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1722286646306,6.00556,3330.3,3329.6,3.00328]
["bitfinex","ETHUSD",1722286646464,3.00287,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1722286647378,3.00287,3330.2,3329.6,6.00656]
["bitfinex","ETHUSD",1722286647582,3.00287,3330.2,3329.7,1.107]
["bitfinex","ETHUSD",1722286647751,3.00271,3330.4,3329.7,4.11024]
["bitfinex","ETHUSD",1722286647956,3.00274,3330.3,3329.7,4.11024]
["bitfinex","ETHUSD",1722286648154,3.00274,3330.3,3329.7,6.45884]
["bitfinex","ETHUSD",1722286648665,5.35908,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722286650558,3.00255,3330.5,3330.0,3.00298]
["bitfinex","ETHUSD",1722286651197,3.00272,3330.4,3329.9,1.107]
["bitfinex","ETHUSD",1722286651402,3.00272,3330.4,3329.8,3.00317]
["bitfinex","ETHUSD",1722286652167,3.0028,3330.3,3329.6,3.00332]
["bitfinex","ETHUSD",1722286652373,3.00312,3329.9,3329.3,5.32057]
["bitfinex","ETHUSD",1722286652905,3.00312,3329.9,3329.3,5.32055]
["bitfinex","ETHUSD",1722286654260,5.40546,3330.1,3329.3,5.32055]
["bitfinex","ETHUSD",1722286654459,5.40546,3330.1,3329.4,3.00348]
["bitfinex","ETHUSD",1722286655398,3.003,3330.0,3329.4,3.00348]
["bitfinex","ETHUSD",1722286656184,3.003,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1722286660823,2.4025,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1722286661024,2.4025,3330.1,3329.7,1.107]
["bitfinex","ETHUSD",1722286661336,3.00269,3330.4,3329.9,1.107]
["bitfinex","ETHUSD",1722286664401,3.00281,3330.3,3329.9,1.107]
["bitfinex","ETHUSD",1722286664596,3.00282,3330.2,3329.9,1.107]
["bitfinex","ETHUSD",1722286664801,3.00269,3330.4,3329.9,1.107]
["bitfinex","ETHUSD",1722286672649,2.4113,3330.5,3329.9,4.11003]
["bitfinex","ETHUSD",1722286672861,3.0025,3330.6,3330.1,1.107]
["bitfinex","ETHUSD",1722286673924,6.00504,3330.6,3330.1,1.107]
["bitfinex","ETHUSD",1722286674382,3.0025,3330.6,3330.1,1.107]
["bitfinex","ETHUSD",1722286674547,3.0026,3330.5,3330.1,1.107]
["bitfinex","ETHUSD",1722286677477,1.57657771,3330.9,3330.3,1.107]
["bitfinex","ETHUSD",1722286677774,2.4627,3331.0,3330.3,1.107]
["bitfinex","ETHUSD",1722286678564,3.00224,3330.9,3330.3,4.10968]
["bitfinex","ETHUSD",1722286679779,5.46485,3331.0,3330.3,4.10968]
["bitfinex","ETHUSD",1722286679780,3.00228,3330.8,3330.3,4.10968]
["bitfinex","ETHUSD",1722286680774,3.00228,3330.8,3330.3,1.107]
["bitfinex","ETHUSD",1722286680974,3.00228,3330.8,3330.1,8.44574]
["bitfinex","ETHUSD",1722286680975,3.00247,3330.6,3330.1,3.547]
["bitfinex","ETHUSD",1722286681241,6.00463,3330.8,3330.1,6.54988]
["bitfinex","ETHUSD",1722286681437,3.00228,3330.8,3330.1,6.54988]
["bitfinex","ETHUSD",1722286681886,3.00242,3330.7,3330.1,6.54988]
["bitfinex","ETHUSD",1722286682640,3.00242,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1722286682948,3.00242,3330.7,3330.2,3.06285926]
["bitfinex","ETHUSD",1722286683163,5.46484,3331.0,3330.2,3.06285926]
["bitfinex","ETHUSD",1722286683164,3.00226,3330.9,3330.2,3.06285926]
["bitfinex","ETHUSD",1722286683766,3.00229,3330.8,3330.3,1.107]
["bitfinex","ETHUSD",1722286686291,3.00219,3330.9,3330.3,4.1097]
["bitfinex","ETHUSD",1722286688777,6.97169381,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1722286688988,7.77956319,3331.2,3330.5,2.4773]
["bitfinex","ETHUSD",1722286689645,3.00211,3331.0,3330.5,2.4773]
["bitfinex","ETHUSD",1722286690555,3.00211,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1722286691684,3.00219,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1722286692772,3.00228,3330.8,3330.3,3.5843]
["bitfinex","ETHUSD",1722286693388,3.00228,3330.8,3330.3,1.107]
["bitfinex","ETHUSD",1722286694384,3.00237,3330.7,3330.3,1.107]
["bitfinex","ETHUSD",1722286696091,2.4561,3330.8,3330.3,1.107]
["bitfinex","ETHUSD",1722286696298,3.0023,3330.8,3330.3,1.107]
["bitfinex","ETHUSD",1722286697070,3.0023,3330.8,3330.3,4.10973]
["bitfinex","ETHUSD",1722286697456,5.33767,3331.0,3330.3,4.10973]
["bitfinex","ETHUSD",1722286697991,3.00229,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1722286698196,5.33766,3331.0,3330.3,3.00273]
["bitfinex","ETHUSD",1722286699154,3.00216,3331.0,3330.4,2.4944]
["bitfinex","ETHUSD",1722286700055,3.00219,3330.9,3330.4,2.4944]
["bitfinex","ETHUSD",1722286701497,3.00228,3330.8,3330.3,3.00273]
["bitfinex","ETHUSD",1722286701679,3.00239,3330.7,3330.2,3.5331]
["bitfinex","ETHUSD",1722286702273,3.00239,3330.7,3330.2,6.5359]
["bitfinex","ETHUSD",1722286702757,3.00239,3330.7,3330.2,3.5331]
["bitfinex","ETHUSD",1722286703194,3.00246,3330.6,3330.2,2.4261]
["bitfinex","ETHUSD",1722286703563,3.00246,3330.6,3330.0,4.10992]
["bitfinex","ETHUSD",1722286708511,3.00246,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1722286708715,6.00463,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1722286709529,3.00229,3330.8,3330.2,4.10981]
["bitfinex","ETHUSD",1722286713137,4.57904584,3331.0,3330.2,4.10981]
["bitfinex","ETHUSD",1722286713138,7.58121584,3331.0,3330.3,3.00266]
["bitfinex","ETHUSD",1722286713339,3.00219,3330.9,3330.4,1.107]
["bitfinex","ETHUSD",1722286716251,3.00214,3331.0,3330.4,4.10962]
["bitfinex","ETHUSD",1722286716493,3.00219,3330.9,3330.4,4.10962]
["bitfinex","ETHUSD",1722286718457,1.57759528,3331.1,3330.9,3.00219]
["bitfinex","ETHUSD",1722286718623,5.21012339,3331.7,3330.9,3.00219]
["bitfinex","ETHUSD",1722286718624,1.57759528,3331.6,3331.1,4.10901]
["bitfinex","ETHUSD",1722286718824,1.44062853,3331.6,3330.7,3.63086831]
["bitfinex","ETHUSD",1722286719009,1.44062853,3331.6,3330.5,3.94538247]
["bitfinex","ETHUSD",1722286719010,3.002,3331.2,3330.6,3.00244]
["bitfinex","ETHUSD",1722286719416,2.3109,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1722286719824,2.3109,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1722286720055,1.57759528,3331.5,3330.9,3.4969]
["bitfinex","ETHUSD",1722286720286,4.57919528,3331.6,3330.9,3.4969]
["bitfinex","ETHUSD",1722286720437,3.00165,3331.5,3331.0,3.00204]
["bitfinex","ETHUSD",1722286720642,3.00165,3331.5,3330.9,3.4969]
["bitfinex","ETHUSD",1722286720962,3.00175,3331.4,3330.9,1.107]
["bitfinex","ETHUSD",1722286721162,2.3976,3331.3,3330.8,3.00221]
["bitfinex","ETHUSD",1722286721583,5.39943,3331.3,3330.7,1.107]
["bitfinex","ETHUSD",1722286722078,5.39943,3331.3,3330.7,4.10935]
["bitfinex","ETHUSD",1722286722750,5.39943,3331.3,3330.7,3.00235]
["bitfinex","ETHUSD",1722286723941,5.39943,3331.3,3330.6,1.107]
["bitfinex","ETHUSD",1722286723942,6.39719932,3331.3,3330.6,1.107]
["bitfinex","ETHUSD",1722286724274,2.4112,3331.0,3330.2,1.107]
["bitfinex","ETHUSD",1722286725138,1.57661315,3331.1,3329.8,0.62850587]
["bitfinex","ETHUSD",1722286725139,3.4509,3330.9,3330.0,3.00294]
["bitfinex","ETHUSD",1722286725340,2.3439,3330.8,3329.8,5.3994]
["bitfinex","ETHUSD",1722286725545,3.00273,3330.3,3329.7,3.00321]
["bitfinex","ETHUSD",1722286725783,3.00273,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1722286725946,3.00261,3330.5,3329.8,4.11018]
["bitfinex","ETHUSD",1722286726143,3.00261,3330.5,3330.0,1.107]
["bitfinex","ETHUSD",1722286726374,5.34638,3330.6,3330.0,1.107]
["bitfinex","ETHUSD",1722286726572,3.00261,3330.5,3330.0,1.107]
["bitfinex","ETHUSD",1722286727286,4.107,3330.9,3329.6,3.00332]
["bitfinex","ETHUSD",1722286727287,2.3484,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722286727486,5.35065,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722286727843,6.922918,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1722286728668,3.00229,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1722286729548,2.3484,3330.9,3330.4,4.10963]
["bitfinex","ETHUSD",1722286729786,10.37216,3331.0,3330.7,1.107]
["bitfinex","ETHUSD",1722286729787,3.00216,3331.0,3330.7,1.107]
["bitfinex","ETHUSD",1722286730105,3.00216,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1722286730106,3.00216,3331.0,3330.5,4.10954]
["bitfinex","ETHUSD",1722286730610,2.4634,3331.2,3330.5,4.10954]
["bitfinex","ETHUSD",1722286730759,5.30755,3331.5,3331.1,1.107]
["bitfinex","ETHUSD",1722286730955,3.69015515,3331.4,3331.1,1.107]
["bitfinex","ETHUSD",1722286731616,3.69015515,3331.4,3330.6,5.45992]
["bitfinex","ETHUSD",1722286731617,3.00184,3331.3,3330.7,1.107]
["bitfinex","ETHUSD",1722286731785,3.00183,3331.3,3330.7,4.10936]
["bitfinex","ETHUSD",1722286731980,3.00183,3331.3,3330.9,1.107]
["bitfinex","ETHUSD",1722286732183,3.00183,3331.3,3330.7,4.10936]
["bitfinex","ETHUSD",1722286732805,3.00183,3331.3,3330.7,3.00236]
["bitfinex","ETHUSD",1722286732991,3.00183,3331.3,3330.8,1.107]
["bitfinex","ETHUSD",1722286733707,3.00183,3331.3,3330.3,3.7643]
["bitfinex","ETHUSD",1722286733708,5.30755,3331.5,3331.0,1.107]
["bitfinex","ETHUSD",1722286733911,3.0018,3331.4,3331.0,1.107]
["bitfinex","ETHUSD",1722286734082,3.0018,3331.4,3330.8,1.107]
["bitfinex","ETHUSD",1722286734284,3.0018,3331.4,3330.8,4.10924]
["bitfinex","ETHUSD",1722286734683,1.107,3331.3,3330.3,5.89475484]
["bitfinex","ETHUSD",1722286734888,3.00197,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1722286735123,3.00197,3331.2,3330.6,1.107]
["bitfinex","ETHUSD",1722286735825,3.00201,3331.1,3330.6,1.107]
["bitfinex","ETHUSD",1722286735983,3.00197,3331.2,3330.6,4.10943]
["bitfinex","ETHUSD",1722286736320,3.00183,3331.3,3330.8,3.5733]
["bitfinex","ETHUSD",1722286736731,3.00183,3331.3,3330.8,1.107]
["bitfinex","ETHUSD",1722286737032,5.30757,3331.5,3330.8,4.10927]
["bitfinex","ETHUSD",1722286737267,8.30931,3331.5,3330.8,4.10927]
["bitfinex","ETHUSD",1722286737731,3.00175,3331.4,3330.8,4.10927]
["bitfinex","ETHUSD",1722286739296,2.3059,3331.5,3331.2,1.107]
["bitfinex","ETHUSD",1722286739537,1.57546051,3332.2,3331.4,1.107]
["bitfinex","ETHUSD",1722286739834,2.4563,3332.6,3332.0,1.107]
["bitfinex","ETHUSD",1722286740137,5.45696,3332.6,3332.0,1.107]
["bitfinex","ETHUSD",1722286740462,3.00084,3332.4,3332.0,1.107]
["bitfinex","ETHUSD",1722286740739,3.00084,3332.4,3331.8,4.10838]
["bitfinex","ETHUSD",1722286741503,3.0006,3332.7,3332.0,1.107]
["bitfinex","ETHUSD",1722286741705,3.0006,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1722286742011,10.37039,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722286742012,3.30072,3332.6,3332.1,3.0011]
["bitfinex","ETHUSD",1722286742200,3.30072,3332.6,3332.0,1.107]
["bitfinex","ETHUSD",1722286743639,3.30072,3332.6,3332.0,4.10819]
["bitfinex","ETHUSD",1722286745267,3.00066,3332.6,3332.0,4.10819]
["bitfinex","ETHUSD",1722286745565,3.00048,3332.8,3332.0,4.10819]
["bitfinex","ETHUSD",1722286745566,3.00048,3332.8,3332.1,3.00111]
["bitfinex","ETHUSD",1722286745701,3.00048,3332.8,3331.9,5.32738]
["bitfinex","ETHUSD",1722286745702,3.00018,3333.2,3332.7,1.107]
["bitfinex","ETHUSD",1722286745901,0.0016441,3333.3,3332.7,4.10756]
["bitfinex","ETHUSD",1722286745902,0.30018241,3333.1,3332.7,4.10756]
["bitfinex","ETHUSD",1722286746217,3.0016841,3333.3,3332.9,1.107]
["bitfinex","ETHUSD",1722286746654,3.00012,3333.2,3332.5,5.47113]
["bitfinex","ETHUSD",1722286746854,3.00012,3333.2,3332.6,1.107]
["bitfinex","ETHUSD",1722286747163,0.30017641,3333.1,3332.5,5.47113]
["bitfinex","ETHUSD",1722286747363,0.0016441,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722286747666,0.0016441,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1722286748163,0.0016441,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1722286748563,3.0016741,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1722286748732,3.30184151,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1722286750031,3.00012,3333.2,3332.5,5.5310877]
["bitfinex","ETHUSD",1722286750227,0.30181151,3333.3,3332.5,2.5304077]
["bitfinex","ETHUSD",1722286750553,0.30181151,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1722286750754,3.30184151,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1722286750957,3.0016741,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1722286753165,0.0016441,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1722286753575,0.0016441,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1722286754556,0.0016441,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1722286755647,0.0016441,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1722286756260,0.0016441,3333.3,3332.9,3.06033166]
["bitfinex","ETHUSD",1722286756497,0.0016441,3333.3,3333.0,3.00029]
["bitfinex","ETHUSD",1722286756774,0.0016441,3333.3,3332.5,6.97114]
["bitfinex","ETHUSD",1722286756775,0.0016441,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1722286757071,0.0016441,3333.3,3332.9,3.00038]
["bitfinex","ETHUSD",1722286758075,0.0016441,3333.3,3332.8,3.00043]
["bitfinex","ETHUSD",1722286760693,0.0016441,3333.3,3332.5,3.9704]
["bitfinex","ETHUSD",1722286760694,3.0016841,3333.3,3332.7,3.00055]
["bitfinex","ETHUSD",1722286762299,0.0016441,3333.3,3332.2,5.47558]
["bitfinex","ETHUSD",1722286762462,3.00031,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1722286762669,2.4349,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1722286763000,2.4349,3332.9,3332.1,1.5]
["bitfinex","ETHUSD",1722286763001,5.43534,3332.9,3332.2,3.00096]
["bitfinex","ETHUSD",1722286763175,5.43534,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1722286763561,5.43534,3332.9,3332.3,6.00092]
["bitfinex","ETHUSD",1722286764392,2.4349,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1722286764577,3.00024,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722286764964,3.00039,3332.9,3332.3,6.00092]
["bitfinex","ETHUSD",1722286765270,3.00039,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1722286765271,3.00048,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1722286765488,0.0016441,3333.3,3332.3,3.0]
["bitfinex","ETHUSD",1722286765489,3.0017241,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1722286765694,3.00018,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1722286765890,0.0016441,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722286766107,0.0016441,3333.3,3332.9,0.06000097]
["bitfinex","ETHUSD",1722286766304,0.0016441,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722286767321,0.0016441,3333.3,3332.9,0.06000097]
["bitfinex","ETHUSD",1722286767522,0.0016441,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722286767830,0.0016441,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1722286767999,0.0016441,3333.3,3332.7,0.06000245]
["bitfinex","ETHUSD",1722286768200,0.0016441,3333.3,3332.9,3.00031]
["bitfinex","ETHUSD",1722286769189,0.0016441,3333.3,3333.0,1.103]
["bitfinex","ETHUSD",1722286769850,2.99988,3333.5,3333.0,1.103]
["bitfinex","ETHUSD",1722286769851,0.00163086,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1722286770199,0.00163086,3333.1,3333.0,1.103]
["bitfinex","ETHUSD",1722286770752,0.00163086,3333.1,3332.6,3.00059]
["bitfinex","ETHUSD",1722286770892,0.00163086,3333.1,3332.8,1.103]
["bitfinex","ETHUSD",1722286771095,0.00163086,3333.1,3332.8,4.10347]
["bitfinex","ETHUSD",1722286771309,0.00163086,3333.1,3332.6,1.103]
["bitfinex","ETHUSD",1722286771526,0.00163086,3333.1,3332.6,4.10362]
["bitfinex","ETHUSD",1722286771766,0.00163086,3333.1,3332.8,1.103]
["bitfinex","ETHUSD",1722286772316,0.00163086,3333.1,3333.0,1.103]
["bitfinex","ETHUSD",1722286773041,0.00163086,3333.1,3332.8,4.10347]
["bitfinex","ETHUSD",1722286773913,0.00163086,3333.1,3333.0,1.103]
["bitfinex","ETHUSD",1722286774114,0.00163086,3333.1,3333.0,4.1033]
["bitfinex","ETHUSD",1722286775633,0.00163086,3333.1,3333.0,1.103]
["bitfinex","ETHUSD",1722286776520,0.00163086,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1722286776743,0.00163086,3333.1,3332.8,1.103]
["bitfinex","ETHUSD",1722286776947,0.00163086,3333.1,3332.7,1.103]
["bitfinex","ETHUSD",1722286777162,2.4788,3333.0,3332.1,1.5]
["bitfinex","ETHUSD",1722286777359,3.00046,3332.9,3332.5,1.103]
["bitfinex","ETHUSD",1722286777774,3.00046,3332.9,3331.4,2.08487691]
["bitfinex","ETHUSD",1722286777775,3.00137,3331.9,3331.4,2.08487691]
["bitfinex","ETHUSD",1722286778052,2.4788,3331.7,3331.1,1.103]
["bitfinex","ETHUSD",1722286778286,3.00171,3331.5,3330.9,1.103]
["bitfinex","ETHUSD",1722286778453,2.4788,3331.7,3331.1,1.103]
["bitfinex","ETHUSD",1722286778650,5.48028,3331.7,3331.1,4.10499]
["bitfinex","ETHUSD",1722286778959,2.4788,3331.7,3331.1,4.10499]
["bitfinex","ETHUSD",1722286779197,5.48028,3331.7,3331.1,4.10499]
["bitfinex","ETHUSD",1722286779846,5.48028,3331.7,3330.6,1.5]
["bitfinex","ETHUSD",1722286779847,3.00165,3331.5,3330.6,1.5]
["bitfinex","ETHUSD",1722286780061,3.00165,3331.5,3330.7,3.00231]
["bitfinex","ETHUSD",1722286780357,2.4788,3331.7,3330.8,4.16523384]
["bitfinex","ETHUSD",1722286780903,5.48035,3331.7,3331.0,3.00204]
["bitfinex","ETHUSD",1722286781466,5.48035,3331.7,3330.5,3.0]
["bitfinex","ETHUSD",1722286781467,0.548035,3331.6,3330.2,2.12412629]
["bitfinex","ETHUSD",1722286781693,3.00183,3331.3,3330.6,3.00239]
["bitfinex","ETHUSD",1722286782012,3.00184,3331.3,3330.6,3.00241]
["bitfinex","ETHUSD",1722286782615,0.55,3331.6,3329.7,0.62412629]
["bitfinex","ETHUSD",1722286782616,2.651,3330.9,3329.7,0.62412629]
["bitfinex","ETHUSD",1722286782818,3.00291,3330.1,3328.9,3.00398]
["bitfinex","ETHUSD",1722286783113,3.00327,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1722286783416,3.0032,3329.8,3328.9,3.00397]
["bitfinex","ETHUSD",1722286783625,3.00337,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1722286783777,3.00309,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1722286783985,3.00329,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1722286784501,3.00309,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1722286784700,3.853499,3329.8,3328.5,5.65534]
["bitfinex","ETHUSD",1722286784911,3.00345,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722286786062,3.00345,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1722286786271,2.2541,3329.4,3328.3,3.00451]
["bitfinex","ETHUSD",1722286786465,2.2541,3329.4,3328.2,1.5]
["bitfinex","ETHUSD",1722286786466,2.2541,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1722286787906,2.2541,3329.3,3328.0,0.31406027]
["bitfinex","ETHUSD",1722286788142,2.2541,3329.3,3327.9,3.00482]
["bitfinex","ETHUSD",1722286788143,3.00433,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1722286788272,3.55369,3329.3,3327.7,3.00503]
["bitfinex","ETHUSD",1722286788273,5.46035,3328.5,3327.7,3.00503]
["bitfinex","ETHUSD",1722286788626,2.456,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1722286789492,2.456,3328.5,3326.7,7.34]
["bitfinex","ETHUSD",1722286789493,3.00466,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1722286789816,0.546027,3328.4,3327.4,3.00533]
["bitfinex","ETHUSD",1722286789817,3.00472,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1722286789988,3.00461,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1722286790191,3.00461,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1722286790432,2.456,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1722286790989,3.0045,3328.4,3327.6,3.00513]
["bitfinex","ETHUSD",1722286791177,0.55,3328.3,3327.6,3.00513]
["bitfinex","ETHUSD",1722286791378,3.00493,3327.9,3326.2,3.00634]
["bitfinex","ETHUSD",1722286791580,3.55505,3327.8,3327.0,3.00567]
["bitfinex","ETHUSD",1722286791836,0.55,3327.8,3326.8,3.00584]
["bitfinex","ETHUSD",1722286792023,0.55,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722286792024,3.555,3327.8,3326.7,3.00597]
["bitfinex","ETHUSD",1722286792336,3.00515,3327.7,3326.8,3.00582]
["bitfinex","ETHUSD",1722286792532,0.55,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1722286792678,2.3878,3327.5,3326.7,3.0059]
["bitfinex","ETHUSD",1722286793090,3.55535,3327.4,3326.3,1.81432202]
["bitfinex","ETHUSD",1722286793317,2.3878,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1722286794321,0.55,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722286794510,2.3878,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722286795080,2.3878,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1722286795081,2.3878,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722286795299,2.3878,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722286795665,2.3878,3327.5,3327.1,3.00554]
["bitfinex","ETHUSD",1722286795848,1.76047716,3327.5,3326.7,3.00593]
["bitfinex","ETHUSD",1722286796167,0.55,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1722286796321,0.55,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722286796525,0.55,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722286797038,1.76047716,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722286797423,2.23703288,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1722286797630,0.55,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1722286797865,3.55541,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1722286798160,3.55541,3327.4,3326.7,3.00594]
["bitfinex","ETHUSD",1722286799167,0.55,3327.4,3326.5,3.00612]
["bitfinex","ETHUSD",1722286799380,0.55,3327.4,3326.3,4.5]
["bitfinex","ETHUSD",1722286799381,0.55,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1722286800064,0.55,3327.4,3326.6,3.0]
["bitfinex","ETHUSD",1722286800273,0.55,3327.4,3326.3,4.5]
["bitfinex","ETHUSD",1722286800473,0.55,3327.4,3326.3,4.56011955]
["bitfinex","ETHUSD",1722286800674,0.78104772,3327.4,3326.3,0.31436218]
["bitfinex","ETHUSD",1722286800982,0.78104772,3327.4,3325.9,1.5]
["bitfinex","ETHUSD",1722286801884,0.55,3327.4,3326.2,2.651]
["bitfinex","ETHUSD",1722286802094,1.76047716,3327.5,3326.2,2.651]
["bitfinex","ETHUSD",1722286802095,0.64515325,3327.5,3326.6,2.651]
["bitfinex","ETHUSD",1722286802294,7.37,3328.0,3326.6,2.651]
["bitfinex","ETHUSD",1722286802503,7.37,3328.0,3327.0,2.651]
["bitfinex","ETHUSD",1722286802647,12.17,3329.0,3327.4,2.651]
["bitfinex","ETHUSD",1722286802648,7.916027,3328.5,3327.4,2.651]
["bitfinex","ETHUSD",1722286803860,7.916027,3328.5,3325.2,9.20011986]
["bitfinex","ETHUSD",1722286803861,2.651,3327.5,3325.8,0.31438705]
["bitfinex","ETHUSD",1722286804070,5.819,3327.1,3325.8,0.31438705]
["bitfinex","ETHUSD",1722286804356,2.56221822,3328.4,3325.6,2.651]
["bitfinex","ETHUSD",1722286804357,0.92285808,3327.4,3325.6,2.651]
["bitfinex","ETHUSD",1722286804570,1.60902681,3328.4,3324.8,2.3834]
["bitfinex","ETHUSD",1722286804571,0.31082452,3328.3,3326.0,2.651]
["bitfinex","ETHUSD",1722286804862,3.168,3328.2,3326.0,2.651]
["bitfinex","ETHUSD",1722286805074,3.168,3328.0,3326.0,2.651]
["bitfinex","ETHUSD",1722286805372,3.168,3328.0,3326.4,2.651]
["bitfinex","ETHUSD",1722286805373,5.812,3327.9,3326.4,2.651]
["bitfinex","ETHUSD",1722286805557,2.812,3327.9,3326.4,2.651]
["bitfinex","ETHUSD",1722286807111,6.168,3327.8,3326.4,2.651]
["bitfinex","ETHUSD",1722286807419,1.448,3327.7,3326.4,2.651]
["bitfinex","ETHUSD",1722286810099,0.64788245,3328.1,3326.8,2.651]
["bitfinex","ETHUSD",1722286810306,2.3247,3328.5,3326.9,0.06010919]
["bitfinex","ETHUSD",1722286810513,2.3247,3328.5,3327.2,2.651]
["bitfinex","ETHUSD",1722286810861,2.3247,3328.5,3327.3,0.0601039]
["bitfinex","ETHUSD",1722286812064,10.538,3328.6,3327.3,0.0601039]
["bitfinex","ETHUSD",1722286812268,2.2708,3328.5,3327.3,0.0601039]
["bitfinex","ETHUSD",1722286812908,0.55,3328.4,3327.3,0.0601039]
["bitfinex","ETHUSD",1722286813111,3.55,3328.4,3327.3,0.0601039]
["bitfinex","ETHUSD",1722286813484,0.55,3328.4,3327.3,0.0601039]
["bitfinex","ETHUSD",1722286813796,2.2708,3328.5,3327.3,0.0601039]
["bitfinex","ETHUSD",1722286814366,0.48836922,3328.4,3327.3,0.0601039]
["bitfinex","ETHUSD",1722286814574,0.48836922,3328.4,3327.2,2.651]
["bitfinex","ETHUSD",1722286815081,10.37,3328.9,3327.3,0.06009944]
["bitfinex","ETHUSD",1722286815304,3.55,3328.8,3327.3,0.06009944]
["bitfinex","ETHUSD",1722286815481,0.55,3328.8,3327.3,0.06009944]
["bitfinex","ETHUSD",1722286815682,0.55,3328.9,3327.3,0.06009944]
["bitfinex","ETHUSD",1722286816191,0.55,3328.9,3327.2,2.651]
["bitfinex","ETHUSD",1722286816391,0.355,3328.8,3327.3,0.06009943]
["bitfinex","ETHUSD",1722286816606,0.55,3328.7,3327.3,0.06009943]
["bitfinex","ETHUSD",1722286818409,0.55,3328.7,3327.3,3.06009943]
["bitfinex","ETHUSD",1722286821772,0.55,3328.7,3327.6,2.651]
["bitfinex","ETHUSD",1722286821972,2.4269,3329.7,3328.0,2.651]
["bitfinex","ETHUSD",1722286822208,2.4269,3329.7,3328.0,2.71108886]
["bitfinex","ETHUSD",1722286822209,0.737,3329.3,3328.0,2.71108886]
["bitfinex","ETHUSD",1722286822562,3.168,3329.6,3328.0,2.71108886]
["bitfinex","ETHUSD",1722286823707,6.168,3329.5,3328.0,2.71108886]
["bitfinex","ETHUSD",1722286824151,0.55,3329.4,3328.0,2.71108886]
["bitfinex","ETHUSD",1722286824319,0.6718,3329.3,3328.0,2.71108886]
["bitfinex","ETHUSD",1722286824513,0.55,3329.2,3328.0,2.71108886]
["bitfinex","ETHUSD",1722286827558,0.55,3329.2,3328.1,2.61278815]
["bitfinex","ETHUSD",1722286827792,0.55,3329.2,3328.2,1.04511526]
["bitfinex","ETHUSD",1722286827992,0.55,3329.2,3328.0,3.32766026]
["bitfinex","ETHUSD",1722286828163,0.55,3329.2,3328.1,2.6127969]
["bitfinex","ETHUSD",1722286828363,0.55,3329.2,3328.2,1.04511876]
["bitfinex","ETHUSD",1722286828565,0.55,3329.2,3328.3,2.61277683]
["bitfinex","ETHUSD",1722286828890,0.55,3329.2,3328.0,0.61657178]
["bitfinex","ETHUSD",1722286829061,0.55,3329.5,3328.1,2.61287013]
["bitfinex","ETHUSD",1722286829262,0.355,3329.4,3328.2,1.04514805]
["bitfinex","ETHUSD",1722286829579,0.55,3329.3,3328.0,0.67666025]
["bitfinex","ETHUSD",1722286829764,0.55,3329.3,3328.1,2.61291538]
["bitfinex","ETHUSD",1722286829959,0.55,3329.3,3328.0,0.67666025]
["bitfinex","ETHUSD",1722286830160,0.55,3329.3,3328.1,2.61287502]
["bitfinex","ETHUSD",1722286830390,0.55,3329.3,3328.2,1.0451499]
["bitfinex","ETHUSD",1722286830574,0.55,3329.3,3328.0,0.67666025]
["bitfinex","ETHUSD",1722286830575,3.5537,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1722286830791,0.39087,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722286831093,0.55,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722286831863,0.55,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1722286832467,0.55,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1722286832793,0.55,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722286833010,0.94446,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1722286833583,3.94829,3329.1,3328.5,3.00432]
["bitfinex","ETHUSD",1722286833802,3.55383,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722286834130,0.55,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722286834287,0.55,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1722286834484,0.355368,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1722286835586,0.355368,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1722286835908,0.55,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722286836314,0.55,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722286837534,0.55,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1722286837885,0.55,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1722286838801,0.55,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722286839002,1.240855,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1722286839183,1.240855,3329.3,3328.5,3.00431]
["bitfinex","ETHUSD",1722286839384,1.240855,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1722286839582,3.00375,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1722286839831,0.55,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722286839984,0.9744605,3329.1,3328.5,3.0043]
["bitfinex","ETHUSD",1722286840620,0.9744605,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722286840836,0.9744605,3329.1,3327.9,3.0]
["bitfinex","ETHUSD",1722286841039,0.9744605,3329.1,3328.0,0.06008782]
["bitfinex","ETHUSD",1722286841040,0.55,3329.1,3328.0,0.06008782]
["bitfinex","ETHUSD",1722286841343,0.55,3329.2,3328.0,0.06008782]
["bitfinex","ETHUSD",1722286842655,0.55,3329.2,3327.8,2.3181]
["bitfinex","ETHUSD",1722286842954,0.55,3329.2,3327.5,1.5]
["bitfinex","ETHUSD",1722286842955,2.4059,3329.1,3327.5,1.5]
["bitfinex","ETHUSD",1722286843114,0.84559,3329.0,3327.5,1.5]
["bitfinex","ETHUSD",1722286843554,3.84559,3329.0,3327.5,1.5]
["bitfinex","ETHUSD",1722286848843,7.01359,3329.0,3327.3,2.429]
["bitfinex","ETHUSD",1722286849041,8.58498348,3329.0,3326.9,5.1477]
["bitfinex","ETHUSD",1722286849254,3.168,3328.7,3326.9,5.1477]
["bitfinex","ETHUSD",1722286849460,3.55,3328.6,3326.9,5.1477]
["bitfinex","ETHUSD",1722286850279,3.0,3328.5,3326.9,5.1477]
["bitfinex","ETHUSD",1722286850450,0.55,3328.4,3326.9,5.1477]
["bitfinex","ETHUSD",1722286850654,0.55,3328.4,3326.9,6.6477]
["bitfinex","ETHUSD",1722286850840,3.0,3328.8,3327.3,2.651]
["bitfinex","ETHUSD",1722286851042,0.55,3328.7,3327.3,2.651]
["bitfinex","ETHUSD",1722286852167,0.55,3328.7,3327.0,3.0]
["bitfinex","ETHUSD",1722286852366,1.25711478,3328.6,3327.0,3.0]
["bitfinex","ETHUSD",1722286852777,4.25892955,3328.6,3327.0,3.0]
["bitfinex","ETHUSD",1722286852937,1.25892955,3328.5,3327.0,3.0]
["bitfinex","ETHUSD",1722286853141,0.42589295,3328.4,3327.0,3.0]
["bitfinex","ETHUSD",1722286855445,1.6848225,3328.4,3327.0,3.0]
["bitfinex","ETHUSD",1722286855672,1.25892955,3328.6,3327.0,3.0]
["bitfinex","ETHUSD",1722286856184,4.80892955,3328.7,3327.1,1.04537232]
["bitfinex","ETHUSD",1722286856387,4.80892955,3328.7,3327.0,4.56822222]
["bitfinex","ETHUSD",1722286856588,4.80892955,3328.7,3326.9,6.6477]
["bitfinex","ETHUSD",1722286856589,1.25892955,3328.4,3326.9,6.6477]
["bitfinex","ETHUSD",1722286856786,1.80892955,3328.3,3326.9,6.6477]
["bitfinex","ETHUSD",1722286857184,0.55,3328.3,3326.9,6.6477]
["bitfinex","ETHUSD",1722286857383,1.80892955,3328.3,3326.9,6.6477]
["bitfinex","ETHUSD",1722286857703,0.18089296,3328.2,3326.9,6.6477]
["bitfinex","ETHUSD",1722286860810,0.55,3328.3,3326.9,6.6477]
["bitfinex","ETHUSD",1722286860975,0.55,3328.4,3326.9,6.6477]
["bitfinex","ETHUSD",1722286862004,0.55,3328.4,3326.9,5.1477]
["bitfinex","ETHUSD",1722286862298,1.25937958,3328.2,3326.9,2.4967]
["bitfinex","ETHUSD",1722286862500,0.52196041,3328.1,3326.9,2.4967]
["bitfinex","ETHUSD",1722286862666,1.07196041,3328.1,3326.9,2.4967]
["bitfinex","ETHUSD",1722286862864,2.33133999,3328.1,3326.9,2.4967]
["bitfinex","ETHUSD",1722286863166,2.33133999,3328.1,3326.4,2.3915]
["bitfinex","ETHUSD",1722286863167,3.168,3327.7,3326.4,2.3915]
["bitfinex","ETHUSD",1722286863360,3.168,3327.7,3326.0,2.651]
["bitfinex","ETHUSD",1722286863361,3.0,3327.6,3326.0,5.0425]
["bitfinex","ETHUSD",1722286863681,2.3184,3327.3,3326.0,2.3915]
["bitfinex","ETHUSD",1722286864005,2.3184,3327.3,3325.6,2.2704]
["bitfinex","ETHUSD",1722286864006,1.25937958,3327.1,3325.6,2.2704]
["bitfinex","ETHUSD",1722286864365,3.0,3327.1,3325.6,2.2704]
["bitfinex","ETHUSD",1722286864558,1.49121958,3327.2,3325.6,2.2704]
["bitfinex","ETHUSD",1722286864559,0.55,3327.0,3325.6,2.2704]
["bitfinex","ETHUSD",1722286865016,1.80937958,3327.1,3325.6,2.2704]
["bitfinex","ETHUSD",1722286865164,0.50412196,3327.0,3325.6,2.2704]
["bitfinex","ETHUSD",1722286865369,0.55,3326.9,3325.6,2.2704]
["bitfinex","ETHUSD",1722286881204,0.55,3326.9,3325.8,2.4811]
["bitfinex","ETHUSD",1722286881408,0.55,3326.9,3325.9,0.06012728]
["bitfinex","ETHUSD",1722286881705,0.50412196,3327.0,3325.9,0.06012728]
["bitfinex","ETHUSD",1722286881893,0.50412196,3327.0,3325.8,2.4811]
["bitfinex","ETHUSD",1722286881894,7.37,3327.3,3326.1,2.651]
["bitfinex","ETHUSD",1722286882099,7.37,3327.3,3325.8,1.5]
["bitfinex","ETHUSD",1722286882100,7.37,3327.3,3326.5,2.651]
["bitfinex","ETHUSD",1722286882302,7.37,3327.6,3326.6,2.41251157]
["bitfinex","ETHUSD",1722286886146,7.37,3327.9,3326.6,2.41251157]
["bitfinex","ETHUSD",1722286886369,4.6403134,3327.8,3326.6,2.41251157]
["bitfinex","ETHUSD",1722286892034,4.6403134,3327.8,3326.6,2.3524]
["bitfinex","ETHUSD",1722286892372,4.6403134,3327.8,3326.7,0.06011158]
["bitfinex","ETHUSD",1722286892373,0.04345707,3327.7,3326.7,0.06011158]
["bitfinex","ETHUSD",1722286893470,0.04345707,3327.7,3326.6,2.3524]
["bitfinex","ETHUSD",1722286898203,1.2577794,3327.6,3326.6,2.3524]
["bitfinex","ETHUSD",1722286898502,4.4277794,3327.4,3326.2,2.3068]
["bitfinex","ETHUSD",1722286898710,3.17,3327.2,3326.2,2.3068]
["bitfinex","ETHUSD",1722286899002,0.04345707,3327.1,3326.2,2.3068]
["bitfinex","ETHUSD",1722286899203,3.59345707,3327.1,3326.2,2.3068]
["bitfinex","ETHUSD",1722286902391,3.59345707,3327.1,3325.5,2.2949]
["bitfinex","ETHUSD",1722286902392,2.4471,3327.0,3325.5,2.2949]
["bitfinex","ETHUSD",1722286902566,1.19751278,3326.9,3325.5,2.2949]
["bitfinex","ETHUSD",1722286902770,5.45529218,3326.9,3325.5,2.2949]
["bitfinex","ETHUSD",1722286903174,1.2577794,3326.8,3325.5,2.2949]
["bitfinex","ETHUSD",1722286903504,0.59345707,3326.7,3325.5,2.2949]
["bitfinex","ETHUSD",1722286904077,1.85123647,3326.7,3325.5,2.2949]
["bitfinex","ETHUSD",1722286904289,0.48512365,3326.6,3325.5,2.2949]
["bitfinex","ETHUSD",1722286904622,0.59345707,3326.5,3325.5,2.2949]
["bitfinex","ETHUSD",1722286905165,5.02123647,3326.5,3325.5,2.2949]
["bitfinex","ETHUSD",1722286905499,1.2577794,3326.3,3324.8,2.3419]
["bitfinex","ETHUSD",1722286905805,1.01923501,3326.2,3324.8,2.3419]
["bitfinex","ETHUSD",1722286906303,4.01923501,3326.2,3324.8,2.3419]
["bitfinex","ETHUSD",1722286906467,5.27701441,3326.2,3324.8,2.3419]
["bitfinex","ETHUSD",1722286907618,1.2577794,3326.1,3324.8,2.3419]
["bitfinex","ETHUSD",1722286907920,0.59345707,3326.0,3324.8,2.3419]
["bitfinex","ETHUSD",1722286908094,0.04345707,3326.0,3324.8,2.3419]
["bitfinex","ETHUSD",1722286908498,0.44538057,3326.0,3324.8,2.3419]
["bitfinex","ETHUSD",1722286923341,0.44538057,3326.0,3325.2,1.109]
["bitfinex","ETHUSD",1722286929000,0.44538057,3326.0,3324.8,2.3419]
["bitfinex","ETHUSD",1722286929178,1.109,3325.5,3324.8,2.3419]
["bitfinex","ETHUSD",1722286929349,0.04345707,3325.4,3324.8,2.3419]
["bitfinex","ETHUSD",1722286929547,0.59345707,3325.4,3324.8,2.3419]
["bitfinex","ETHUSD",1722286929862,0.17024571,3325.3,3324.8,2.3419]
["bitfinex","ETHUSD",1722286930185,0.17024571,3325.3,3324.5,2.2883]
["bitfinex","ETHUSD",1722286930186,0.04345707,3325.2,3324.5,2.2883]
["bitfinex","ETHUSD",1722286932482,0.04345707,3325.2,3324.6,1.109]
["bitfinex","ETHUSD",1722286932688,0.55,3325.4,3324.6,1.109]
["bitfinex","ETHUSD",1722286932689,1.65809857,3326.0,3325.1,2.2883]
["bitfinex","ETHUSD",1722286932885,1.65809857,3326.0,3325.4,1.109]
["bitfinex","ETHUSD",1722286932886,0.04345707,3325.7,3325.4,1.109]
["bitfinex","ETHUSD",1722286933057,8.20836762,3325.8,3325.4,1.109]
["bitfinex","ETHUSD",1722286933699,0.83836762,3325.8,3325.4,1.109]
["bitfinex","ETHUSD",1722286933899,0.4019235,3326.0,3325.4,1.109]
["bitfinex","ETHUSD",1722286934205,0.55,3325.9,3325.2,1.109]
["bitfinex","ETHUSD",1722286934359,0.04345707,3325.8,3325.2,1.109]
["bitfinex","ETHUSD",1722286934554,0.55,3325.9,3325.4,1.109]
["bitfinex","ETHUSD",1722286935215,0.55,3325.9,3325.1,2.2883]
["bitfinex","ETHUSD",1722286935578,0.04345707,3325.8,3325.1,2.2883]
["bitfinex","ETHUSD",1722286936398,0.04345707,3325.8,3325.2,0.06014241]
["bitfinex","ETHUSD",1722286936702,19.96577794,3326.2,3325.7,2.661]
["bitfinex","ETHUSD",1722286936703,7.37,3326.2,3325.7,2.661]
["bitfinex","ETHUSD",1722286936906,2.267,3327.0,3325.7,2.661]
["bitfinex","ETHUSD",1722286936907,7.37,3326.6,3325.8,2.3484279]
["bitfinex","ETHUSD",1722286937521,7.37,3326.6,3326.2,2.2883]
["bitfinex","ETHUSD",1722286937713,7.37,3326.6,3326.3,0.06011968]
["bitfinex","ETHUSD",1722286938010,7.37,3326.6,3326.5,6.01232]
["bitfinex","ETHUSD",1722286938156,3.00536,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722286938157,10.37536,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722286938364,4.08643307,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722286938684,3.04903707,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1722286938886,3.00563,3327.1,3326.3,6.01261]
["bitfinex","ETHUSD",1722286939120,0.04345707,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722286939631,0.64836578,3327.0,3326.2,2.2883]
["bitfinex","ETHUSD",1722286939997,0.04345707,3326.9,3326.2,2.2883]
["bitfinex","ETHUSD",1722286940194,3.04931707,3326.9,3326.2,5.29473]
["bitfinex","ETHUSD",1722286940391,3.04931707,3326.9,3326.2,2.2883]
["bitfinex","ETHUSD",1722286940392,3.00595,3326.8,3326.2,2.2883]
["bitfinex","ETHUSD",1722286940592,3.04944707,3326.7,3326.2,2.2883]
["bitfinex","ETHUSD",1722286940791,3.00625,3326.4,3325.8,2.4357]
["bitfinex","ETHUSD",1722286941097,0.04345707,3326.3,3325.7,3.00681]
["bitfinex","ETHUSD",1722286941335,0.04345707,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1722286944628,0.39425737,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722286944834,0.43771444,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722286945001,0.04345707,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722286945344,3.04345707,3326.7,3326.2,3.00637]
["bitfinex","ETHUSD",1722286946096,3.04345707,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722286946097,6.04943707,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722286946304,6.65438078,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1722286946576,3.64840078,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722286946699,3.64840078,3326.7,3326.2,2.2967]
["bitfinex","ETHUSD",1722286946700,0.60494371,3326.7,3326.2,2.2967]
["bitfinex","ETHUSD",1722286946898,0.04345707,3326.8,3326.2,2.2967]
["bitfinex","ETHUSD",1722286947821,0.04345707,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1722286949371,3.0,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1722286949372,3.55,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1722286949672,1.81863957,3329.6,3326.9,3.00577]
["bitfinex","ETHUSD",1722286949673,7.37,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1722286949855,3.00519,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1722286950027,4.56623607,3327.5,3326.9,3.00577]
["bitfinex","ETHUSD",1722286950969,4.56623607,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1722286950970,1.56097607,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1722286951136,1.517519,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1722286951464,0.04345707,3327.4,3327.1,3.00559]
["bitfinex","ETHUSD",1722286951774,10.37499,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1722286951775,7.37,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1722286951922,7.37,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1722286952121,7.37,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722286953524,7.37,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722286953719,3.04855707,3327.7,3327.0,3.00567]
["bitfinex","ETHUSD",1722286953920,3.00517,3327.6,3326.9,4.9507]
["bitfinex","ETHUSD",1722286954173,0.04345707,3327.5,3326.9,7.95643]
["bitfinex","ETHUSD",1722286954378,3.04873707,3327.5,3326.9,5.29548]
["bitfinex","ETHUSD",1722286954668,0.30487371,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722286954870,0.04345707,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1722286955086,3.04890707,3327.3,3326.6,3.00603]
["bitfinex","ETHUSD",1722286955368,0.04345707,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1722286956830,3.04898707,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1722286957629,0.04345707,3327.2,3326.5,2.4766]
["bitfinex","ETHUSD",1722286957843,3.00562,3327.1,3326.2,3.00637]
["bitfinex","ETHUSD",1722286958039,3.00562,3327.1,3326.3,3.00626]
["bitfinex","ETHUSD",1722286958040,3.04917707,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1722286958984,3.00581,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1722286959184,3.00581,3326.9,3326.1,4.9834]
["bitfinex","ETHUSD",1722286959185,0.04345707,3326.8,3326.1,4.9834]
["bitfinex","ETHUSD",1722286959387,0.04345707,3326.8,3326.1,7.98991]
["bitfinex","ETHUSD",1722286960777,0.04345707,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1722286960946,0.04345707,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1722286961151,0.04345707,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1722286962785,0.04345707,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1722286963653,0.04345707,3327.0,3326.1,4.9834]
["bitfinex","ETHUSD",1722286963654,7.37,3327.3,3326.9,2.661]
["bitfinex","ETHUSD",1722286963855,6.00513,3327.7,3326.9,2.661]
["bitfinex","ETHUSD",1722286963856,7.37,3327.7,3326.9,8.00875]
["bitfinex","ETHUSD",1722286964051,7.37,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722286964258,8.407491,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1722286964464,8.407491,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722286964465,0.04345707,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1722286965167,0.04345707,3327.6,3326.7,3.00589]
["bitfinex","ETHUSD",1722286965512,3.00541,3327.4,3326.7,3.00589]
["bitfinex","ETHUSD",1722286965788,0.04345707,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722286966667,0.04345707,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722286968390,0.04345707,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722286968590,0.78783826,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722286969007,0.04345707,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722286969145,0.04345707,3327.4,3327.1,3.00554]
["bitfinex","ETHUSD",1722286969349,0.04345707,3327.6,3327.1,3.00554]
["bitfinex","ETHUSD",1722286969550,0.04345707,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1722286969807,0.04345707,3327.6,3327.1,3.00554]
["bitfinex","ETHUSD",1722286970007,0.04345707,3327.6,3327.2,3.00544]
["bitfinex","ETHUSD",1722286971695,0.04345707,3327.6,3326.4,2.2633]
["bitfinex","ETHUSD",1722286971696,5.29637,3327.4,3326.4,2.2633]
["bitfinex","ETHUSD",1722286971894,3.00587,3326.9,3326.0,4.9243]
["bitfinex","ETHUSD",1722286972065,0.04345707,3326.8,3326.1,6.00645]
["bitfinex","ETHUSD",1722286972267,0.04345707,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1722286972666,3.04935707,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1722286972905,3.0058,3326.9,3326.1,3.0]
["bitfinex","ETHUSD",1722286972906,0.04345707,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722286973107,3.04943707,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722286973321,0.04345707,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722286973493,3.04943707,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1722286974533,3.00607,3326.6,3326.0,4.9243]
["bitfinex","ETHUSD",1722286974730,3.04969707,3326.5,3326.0,4.9243]
["bitfinex","ETHUSD",1722286975479,3.00624,3326.5,3326.0,4.9243]
["bitfinex","ETHUSD",1722286975705,3.04946707,3326.7,3326.0,4.9243]
["bitfinex","ETHUSD",1722286976027,3.00607,3326.6,3326.0,4.9243]
["bitfinex","ETHUSD",1722286976604,3.0059,3326.8,3326.0,7.93091]
["bitfinex","ETHUSD",1722286976774,6.01202,3326.7,3326.0,7.93091]
["bitfinex","ETHUSD",1722286977083,3.00607,3326.6,3326.0,4.9243]
["bitfinex","ETHUSD",1722286977430,3.00624,3326.5,3326.0,4.9243]
["bitfinex","ETHUSD",1722286977978,3.00566,3327.1,3326.0,4.9243]
["bitfinex","ETHUSD",1722286977979,3.00626,3326.4,3326.0,4.9243]
["bitfinex","ETHUSD",1722286979282,3.00631,3326.4,3326.0,4.9243]
["bitfinex","ETHUSD",1722286981697,3.00645,3326.2,3326.0,4.9243]
["bitfinex","ETHUSD",1722286981896,10.3755,3327.3,3326.0,4.9243]
["bitfinex","ETHUSD",1722286981897,3.00652,3326.1,3326.0,4.9243]
["bitfinex","ETHUSD",1722286982083,3.00636,3326.3,3326.0,4.9243]
["bitfinex","ETHUSD",1722286982283,3.04947707,3326.7,3326.0,2.661]
["bitfinex","ETHUSD",1722286982491,3.00652,3326.1,3326.0,2.661]
["bitfinex","ETHUSD",1722286982797,1.25635329,3327.0,3326.0,2.661]
["bitfinex","ETHUSD",1722286982798,4.26196329,3327.2,3326.0,2.661]
["bitfinex","ETHUSD",1722286983000,0.04345707,3327.1,3326.5,2.661]
["bitfinex","ETHUSD",1722286983184,3.00583,3326.9,3326.5,2.661]
["bitfinex","ETHUSD",1722286984422,3.00604,3326.7,3326.5,2.661]
["bitfinex","ETHUSD",1722286984813,3.00607,3326.6,3326.5,2.661]
["bitfinex","ETHUSD",1722286984981,6.01214,3326.6,3326.5,2.661]
["bitfinex","ETHUSD",1722286985348,3.00631,3326.4,3326.1,2.661]
["bitfinex","ETHUSD",1722286985901,3.00634,3326.3,3326.1,2.661]
["bitfinex","ETHUSD",1722286986319,3.00574,3327.0,3326.1,2.661]
["bitfinex","ETHUSD",1722286986524,3.00627,3326.4,3326.1,2.661]
["bitfinex","ETHUSD",1722286987684,3.00607,3326.6,3326.1,2.661]
["bitfinex","ETHUSD",1722286987908,3.00631,3326.4,3326.1,2.661]
["bitfinex","ETHUSD",1722286989044,3.00592,3326.8,3326.1,2.661]
["bitfinex","ETHUSD",1722286989555,3.00573,3327.0,3326.1,5.66746]
["bitfinex","ETHUSD",1722286989756,3.00591,3326.8,3326.6,2.4979]
["bitfinex","ETHUSD",1722286990262,3.00598,3326.7,3326.6,2.4979]
["bitfinex","ETHUSD",1722286990616,6.01196,3326.7,3326.6,2.4979]
["bitfinex","ETHUSD",1722286991766,6.01196,3326.7,3326.5,2.661]
["bitfinex","ETHUSD",1722286991767,3.00607,3326.6,3326.5,2.661]
["bitfinex","ETHUSD",1722286992417,6.01214,3326.6,3326.5,2.661]
["bitfinex","ETHUSD",1722286993772,3.00634,3326.3,3326.2,2.4544]
["bitfinex","ETHUSD",1722286995817,3.00668,3326.0,3325.7,2.3512]
["bitfinex","ETHUSD",1722286996239,3.00679,3325.8,3325.7,2.3512]
["bitfinex","ETHUSD",1722286998263,3.00668,3326.0,3325.7,2.3512]
["bitfinex","ETHUSD",1722286998560,7.37,3326.6,3325.7,2.3512]
["bitfinex","ETHUSD",1722286998561,3.0066,3326.1,3325.7,2.3512]
["bitfinex","ETHUSD",1722286998737,3.00647,3326.2,3325.7,2.3512]
["bitfinex","ETHUSD",1722286998738,3.00662,3326.0,3325.7,2.3512]
["bitfinex","ETHUSD",1722286999197,3.00647,3326.2,3325.7,2.3512]
["bitfinex","ETHUSD",1722286999934,3.00647,3326.2,3325.7,5.3512]
["bitfinex","ETHUSD",1722287002275,0.04345707,3326.1,3325.2,2.4422]
["bitfinex","ETHUSD",1722287002556,3.00688,3325.8,3325.2,2.4422]
["bitfinex","ETHUSD",1722287002715,3.00695,3325.7,3325.2,2.4422]
["bitfinex","ETHUSD",1722287003458,3.00688,3325.8,3325.2,2.4422]
["bitfinex","ETHUSD",1722287003459,3.00698,3325.6,3325.2,2.4422]
["bitfinex","ETHUSD",1722287005219,0.300698,3325.6,3325.2,2.4422]
["bitfinex","ETHUSD",1722287005458,3.00701,3325.6,3324.8,2.4422]
["bitfinex","ETHUSD",1722287005759,3.00701,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722287007622,3.0069,3325.7,3325.1,2.421]
["bitfinex","ETHUSD",1722287008419,0.04345707,3325.9,3325.1,2.421]
["bitfinex","ETHUSD",1722287008420,3.00708,3325.5,3325.1,2.421]
["bitfinex","ETHUSD",1722287008754,3.00698,3325.6,3325.1,2.421]
["bitfinex","ETHUSD",1722287009632,3.00707,3325.5,3325.1,2.421]
["bitfinex","ETHUSD",1722287010372,3.00717,3325.4,3325.1,2.421]
["bitfinex","ETHUSD",1722287010537,3.00721,3325.4,3325.1,2.421]
["bitfinex","ETHUSD",1722287010737,3.00721,3325.4,3324.8,2.2537]
["bitfinex","ETHUSD",1722287010974,3.00725,3325.3,3324.8,2.2537]
["bitfinex","ETHUSD",1722287011323,3.00723,3325.4,3324.8,2.2537]
["bitfinex","ETHUSD",1722287011527,3.00723,3325.4,3324.5,3.00794]
["bitfinex","ETHUSD",1722287011528,3.00748,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1722287011978,0.300721,3325.4,3324.4,2.3163]
["bitfinex","ETHUSD",1722287012272,3.00766,3324.9,3324.4,2.3163]
["bitfinex","ETHUSD",1722287012624,0.04345707,3325.3,3324.4,2.3163]
["bitfinex","ETHUSD",1722287012827,3.00786,3324.7,3324.1,2.3163]
["bitfinex","ETHUSD",1722287017632,4.25837553,3325.7,3324.2,2.661]
["bitfinex","ETHUSD",1722287017832,3.00725,3325.3,3324.7,5.32407]
["bitfinex","ETHUSD",1722287018120,3.00725,3325.3,3324.8,0.06014602]
["bitfinex","ETHUSD",1722287018282,0.66557755,3325.6,3324.8,0.06014602]
["bitfinex","ETHUSD",1722287018283,3.0071,3325.5,3324.8,0.06014602]
["bitfinex","ETHUSD",1722287018778,3.0071,3325.5,3324.8,3.06777602]
["bitfinex","ETHUSD",1722287019100,1.57202938,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1722287019380,5.20649113,3327.1,3326.0,3.00655]
["bitfinex","ETHUSD",1722287019381,9.7338,3327.7,3326.1,0.06012818]
["bitfinex","ETHUSD",1722287019531,9.7338,3327.7,3326.0,2.3163]
["bitfinex","ETHUSD",1722287019532,3.00551,3327.3,3326.5,5.66709]
["bitfinex","ETHUSD",1722287019733,3.00551,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722287019928,3.00551,3327.3,3326.5,5.6671]
["bitfinex","ETHUSD",1722287020133,3.00551,3327.3,3326.6,3.00603]
["bitfinex","ETHUSD",1722287020633,0.04345707,3327.4,3326.7,0.06011215]
["bitfinex","ETHUSD",1722287020877,0.42657171,3327.4,3326.8,3.00582]
["bitfinex","ETHUSD",1722287021236,3.04871707,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722287021237,3.00526,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722287021436,10.37508,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722287021754,3.00518,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722287022472,0.04345707,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722287022682,7.37,3327.7,3327.0,3.06579941]
["bitfinex","ETHUSD",1722287023376,7.37,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1722287023676,10.37507,3327.7,3327.0,0.06010941]
["bitfinex","ETHUSD",1722287023886,3.00516,3327.6,3326.9,8.01206]
["bitfinex","ETHUSD",1722287024761,7.37,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1722287025283,10.3751,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1722287026579,0.04345707,3327.6,3326.5,2.661]
["bitfinex","ETHUSD",1722287026779,3.00535,3327.4,3326.5,2.661]
["bitfinex","ETHUSD",1722287026940,3.04890707,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1722287027773,0.04345707,3327.4,3326.7,3.00598]
["bitfinex","ETHUSD",1722287028190,3.00524,3327.6,3326.8,0.06011257]
["bitfinex","ETHUSD",1722287028562,3.00524,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722287028886,3.00532,3327.5,3326.8,3.00589]
["bitfinex","ETHUSD",1722287029048,3.04881707,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722287029382,3.00536,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722287029647,3.00536,3327.4,3326.8,3.06597947]
["bitfinex","ETHUSD",1722287030533,3.00536,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722287030826,0.04345707,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722287031034,3.00517,3327.6,3326.9,3.0658792]
["bitfinex","ETHUSD",1722287031035,3.04862707,3327.6,3326.9,3.0658792]
["bitfinex","ETHUSD",1722287031232,3.00517,3327.6,3326.9,3.0658792]
["bitfinex","ETHUSD",1722287031730,10.3751,3327.7,3327.0,3.00563]
["bitfinex","ETHUSD",1722287032030,10.3751,3327.7,3327.1,0.06010591]
["bitfinex","ETHUSD",1722287032433,3.00518,3327.6,3327.1,0.06010591]
["bitfinex","ETHUSD",1722287033557,8.36481305,3327.7,3327.1,3.06571591]
["bitfinex","ETHUSD",1722287033741,7.37,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287034260,7.37,3327.7,3327.1,3.06571587]
["bitfinex","ETHUSD",1722287035420,3.00518,3327.6,3326.9,3.0058]
["bitfinex","ETHUSD",1722287036062,3.00518,3327.6,3327.0,0.06010592]
["bitfinex","ETHUSD",1722287036870,3.00521,3327.6,3327.0,0.06010592]
["bitfinex","ETHUSD",1722287037175,3.00526,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1722287037474,0.97632384,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1722287037475,3.00542,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722287040131,3.00517,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1722287040331,7.37,3327.7,3327.1,5.35181]
["bitfinex","ETHUSD",1722287041146,7.37,3327.7,3327.2,0.06010646]
["bitfinex","ETHUSD",1722287041379,7.37,3327.7,3327.2,0.0601024]
["bitfinex","ETHUSD",1722287041561,7.37,3327.7,3327.3,3.0054]
["bitfinex","ETHUSD",1722287041950,7.37,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722287042153,7.37,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722287042480,3.00463,3328.2,3327.5,3.00516]
["bitfinex","ETHUSD",1722287042635,3.00463,3328.2,3327.5,3.06525759]
["bitfinex","ETHUSD",1722287043448,3.00463,3328.2,3327.5,0.06009759]
["bitfinex","ETHUSD",1722287043675,3.00481,3328.0,3327.3,3.00536]
["bitfinex","ETHUSD",1722287044262,0.04345707,3327.9,3327.2,2.661]
["bitfinex","ETHUSD",1722287044494,3.00499,3327.8,3327.2,5.66645]
["bitfinex","ETHUSD",1722287045055,3.00499,3327.8,3327.2,2.661]
["bitfinex","ETHUSD",1722287045366,3.00508,3327.7,3327.2,2.661]
["bitfinex","ETHUSD",1722287045573,3.00524,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722287046292,3.00499,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722287047483,3.00507,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287048762,3.00484,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1722287048763,3.00484,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1722287048966,3.00484,3328.0,3327.5,0.06009756]
["bitfinex","ETHUSD",1722287049203,3.00463,3328.2,3327.5,0.06009756]
["bitfinex","ETHUSD",1722287049204,3.00472,3328.1,3327.5,3.06534756]
["bitfinex","ETHUSD",1722287050606,3.00491,3327.9,3327.3,5.43168]
["bitfinex","ETHUSD",1722287051234,3.00477,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1722287054800,3.00477,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1722287056094,7.37,3328.4,3327.9,2.661]
["bitfinex","ETHUSD",1722287056344,15.17412,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722287056345,12.17,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722287056625,1.517412,3328.7,3328.1,0.0600872]
["bitfinex","ETHUSD",1722287056789,1.517412,3328.7,3328.1,3.0647872]
["bitfinex","ETHUSD",1722287057188,1.517412,3328.7,3328.3,3.00452]
["bitfinex","ETHUSD",1722287057427,7.37,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722287057931,0.04345707,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1722287058117,3.00441,3328.5,3328.0,2.4689]
["bitfinex","ETHUSD",1722287058299,3.00441,3328.5,3326.7,3.0059]
["bitfinex","ETHUSD",1722287058300,3.00463,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722287060333,3.00484,3328.0,3327.4,5.44664]
["bitfinex","ETHUSD",1722287061035,3.00484,3328.0,3327.4,2.4413]
["bitfinex","ETHUSD",1722287061331,3.005,3327.8,3327.4,2.4413]
["bitfinex","ETHUSD",1722287062100,3.00484,3328.0,3327.4,5.44663]
["bitfinex","ETHUSD",1722287062314,0.04345707,3328.1,3327.4,2.4413]
["bitfinex","ETHUSD",1722287062488,1.08526778,3328.1,3327.4,2.4413]
["bitfinex","ETHUSD",1722287062693,3.00487,3328.0,3327.4,2.4413]
["bitfinex","ETHUSD",1722287063231,3.00495,3327.9,3327.4,2.4413]
["bitfinex","ETHUSD",1722287063440,3.00501,3327.8,3327.1,2.2938]
["bitfinex","ETHUSD",1722287063733,3.00513,3327.7,3327.1,5.2994]
["bitfinex","ETHUSD",1722287063944,3.00517,3327.6,3327.1,2.2938]
["bitfinex","ETHUSD",1722287064145,3.00517,3327.6,3326.8,3.00587]
["bitfinex","ETHUSD",1722287064146,3.00536,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722287064616,3.00526,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722287065208,3.00526,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722287065401,3.00526,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722287065643,2.97216,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722287066196,3.00547,3327.3,3326.7,2.2938]
["bitfinex","ETHUSD",1722287066398,3.00562,3327.1,3326.5,3.00612]
["bitfinex","ETHUSD",1722287066736,3.00571,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722287067233,3.04904707,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1722287067599,3.04904707,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1722287068453,3.00559,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1722287068665,3.00541,3327.4,3326.6,3.06617406]
["bitfinex","ETHUSD",1722287069851,3.00541,3327.4,3326.8,3.00587]
["bitfinex","ETHUSD",1722287070309,10.37511,3327.7,3326.9,0.06011402]
["bitfinex","ETHUSD",1722287070310,7.37,3327.7,3326.9,0.06011402]
["bitfinex","ETHUSD",1722287070505,10.37508,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287074345,7.37,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287074580,7.37,3327.7,3327.1,0.06010709]
["bitfinex","ETHUSD",1722287074752,7.37,3327.7,3327.3,3.00535]
["bitfinex","ETHUSD",1722287075053,3.00481,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722287075262,3.04826707,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722287076343,3.00481,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722287077370,3.04826707,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722287082589,4.30891327,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722287082769,3.00492,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722287082974,3.00521,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722287083164,1.30410327,3327.9,3327.0,3.00568]
["bitfinex","ETHUSD",1722287083165,3.00514,3327.7,3327.0,3.00568]
["bitfinex","ETHUSD",1722287083363,0.04345707,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1722287083875,3.04867707,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1722287085197,3.00526,3327.5,3326.8,6.01167]
["bitfinex","ETHUSD",1722287085514,0.62420373,3327.5,3326.7,2.2583]
["bitfinex","ETHUSD",1722287085792,3.00562,3327.1,3326.4,5.26467]
["bitfinex","ETHUSD",1722287086496,0.04345707,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1722287086704,3.04895707,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722287086885,0.04345707,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722287087206,3.04895707,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722287087585,3.04895707,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722287088784,0.04345707,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1722287089369,0.04345707,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722287094637,3.00562,3327.1,3326.4,5.26468]
["bitfinex","ETHUSD",1722287094947,3.00562,3327.1,3326.4,5.26467]
["bitfinex","ETHUSD",1722287095096,0.04345707,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1722287096623,0.04345707,3327.2,3326.6,6.01206]
["bitfinex","ETHUSD",1722287097202,0.04345707,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722287097837,3.04895707,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722287098440,0.04345707,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722287099916,3.04895707,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722287100541,3.04895707,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1722287102038,0.04345707,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1722287102260,7.37,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1722287103269,3.00521,3327.6,3327.0,3.00564]
["bitfinex","ETHUSD",1722287103431,0.04345707,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722287103768,10.37503,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722287105736,0.04345707,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722287105946,10.37503,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722287106363,7.37,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722287106524,7.37,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722287107066,7.37,3327.8,3327.2,6.01096]
["bitfinex","ETHUSD",1722287107822,7.37,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1722287108238,7.37,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1722287109269,4.26529407,3327.9,3327.2,3.00545]
["bitfinex","ETHUSD",1722287109726,1.26038407,3327.9,3327.4,3.0053]
["bitfinex","ETHUSD",1722287110073,1.26038407,3327.9,3327.3,0.06010238]
["bitfinex","ETHUSD",1722287110074,1.30384114,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722287110237,0.04345707,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722287110438,11.63509407,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722287110963,0.04345707,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722287112669,1.30384114,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722287112831,1.26038407,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722287113782,11.63509407,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722287114134,11.63509407,3328.1,3327.6,0.06009928]
["bitfinex","ETHUSD",1722287114135,1.26038407,3328.1,3327.6,0.06009928]
["bitfinex","ETHUSD",1722287114363,0.04345707,3328.2,3327.7,5.42851]
["bitfinex","ETHUSD",1722287114571,3.04799707,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722287116486,3.04799707,3328.3,3327.7,2.4235]
["bitfinex","ETHUSD",1722287116697,3.00472,3328.1,3327.7,2.4235]
["bitfinex","ETHUSD",1722287121685,3.00472,3328.1,3327.5,3.06530735]
["bitfinex","ETHUSD",1722287122260,0.04345707,3328.2,3327.6,3.00511]
["bitfinex","ETHUSD",1722287122571,3.04809707,3328.2,3327.6,3.06520736]
["bitfinex","ETHUSD",1722287123681,7.37,3328.4,3327.7,3.06511734]
["bitfinex","ETHUSD",1722287123915,7.37,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722287126997,3.00439,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722287127263,6.00883,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722287127386,3.00439,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722287128433,3.00439,3328.5,3327.9,5.43739]
["bitfinex","ETHUSD",1722287128812,3.00446,3328.4,3327.9,5.43739]
["bitfinex","ETHUSD",1722287130599,3.04777707,3328.6,3327.9,5.43739]
["bitfinex","ETHUSD",1722287130827,3.04777707,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1722287131743,0.10317469,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722287131943,0.10317469,3328.5,3328.2,3.00457]
["bitfinex","ETHUSD",1722287132103,7.37,3328.8,3328.2,3.00457]
["bitfinex","ETHUSD",1722287132440,0.10329646,3328.7,3328.3,3.0045]
["bitfinex","ETHUSD",1722287132638,0.10329646,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722287132939,0.10328727,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1722287133102,3.00411,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722287133311,3.10746646,3328.7,3328.1,3.06472487]
["bitfinex","ETHUSD",1722287134619,3.10746646,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287134620,0.10329646,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287134950,3.00409,3328.8,3328.2,3.06469487]
["bitfinex","ETHUSD",1722287135142,3.00404,3328.9,3328.2,0.06008487]
["bitfinex","ETHUSD",1722287135143,3.10761657,3328.7,3328.2,0.06008487]
["bitfinex","ETHUSD",1722287136745,3.10761657,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1722287137104,3.00436,3328.5,3327.9,5.43738]
["bitfinex","ETHUSD",1722287137340,0.10336917,3328.4,3328.0,3.06487606]
["bitfinex","ETHUSD",1722287137647,3.0043,3328.6,3328.0,3.06487606]
["bitfinex","ETHUSD",1722287137811,0.10335997,3328.3,3328.0,0.06008606]
["bitfinex","ETHUSD",1722287138013,3.00438,3328.5,3327.9,5.43735]
["bitfinex","ETHUSD",1722287138223,0.10335078,3328.2,3327.9,5.43735]
["bitfinex","ETHUSD",1722287138560,0.103341,3328.1,3327.9,5.43735]
["bitfinex","ETHUSD",1722287138758,3.00438,3328.5,3327.9,5.43735]
["bitfinex","ETHUSD",1722287138924,0.10336858,3328.4,3327.9,5.43735]
["bitfinex","ETHUSD",1722287139558,0.10336858,3328.4,3327.3,3.0054]
["bitfinex","ETHUSD",1722287139559,0.14682565,3328.4,3327.5,5.30018]
["bitfinex","ETHUSD",1722287139769,0.10336858,3328.4,3327.5,5.30018]
["bitfinex","ETHUSD",1722287140058,7.37,3328.6,3327.5,5.30018]
["bitfinex","ETHUSD",1722287140059,3.00465,3328.2,3327.5,5.30018]
["bitfinex","ETHUSD",1722287140417,0.09984277,3328.1,3327.5,5.30018]
["bitfinex","ETHUSD",1722287140820,0.09984277,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1722287141124,0.09984277,3328.1,3327.8,0.06009246]
["bitfinex","ETHUSD",1722287141459,0.09984277,3328.1,3327.7,3.00505]
["bitfinex","ETHUSD",1722287141861,0.09984277,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1722287142077,3.00452,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722287142601,0.09985216,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722287143271,3.10439216,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722287144695,3.10439216,3328.3,3327.5,2.295]
["bitfinex","ETHUSD",1722287144696,3.00471,3328.1,3327.5,2.295]
["bitfinex","ETHUSD",1722287144865,0.09981111,3328.0,3327.5,2.295]
["bitfinex","ETHUSD",1722287145199,0.09981111,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1722287150726,0.09981111,3328.0,3327.5,2.295]
["bitfinex","ETHUSD",1722287153437,0.14326818,3328.0,3327.2,3.0055]
["bitfinex","ETHUSD",1722287153632,6.01011,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1722287153803,0.14326818,3328.0,3326.7,6.03355642]
["bitfinex","ETHUSD",1722287153804,5.40973,3327.6,3326.8,3.00585]
["bitfinex","ETHUSD",1722287154006,5.40973,3327.6,3326.9,3.00573]
["bitfinex","ETHUSD",1722287154220,0.09298588,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1722287155605,0.09298588,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722287158294,0.09152991,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722287160919,3.09678991,3327.5,3326.8,3.0058]
["bitfinex","ETHUSD",1722287161243,3.09678991,3327.5,3326.7,2.4102]
["bitfinex","ETHUSD",1722287161244,3.00544,3327.3,3326.7,2.4102]
["bitfinex","ETHUSD",1722287161633,0.09286984,3327.2,3326.7,5.41618]
["bitfinex","ETHUSD",1722287164533,0.09286984,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722287164748,3.04865707,3327.6,3326.9,3.06584917]
["bitfinex","ETHUSD",1722287165067,0.09292379,3327.5,3327.2,3.00545]
["bitfinex","ETHUSD",1722287165229,0.09292379,3327.5,3327.3,5.48547]
["bitfinex","ETHUSD",1722287165416,7.37,3327.8,3327.3,5.48547]
["bitfinex","ETHUSD",1722287165620,0.09263191,3327.4,3327.3,5.48547]
["bitfinex","ETHUSD",1722287165863,7.37,3327.8,3327.3,5.48547]
["bitfinex","ETHUSD",1722287166036,0.09263191,3327.4,3327.3,5.48547]
["bitfinex","ETHUSD",1722287166238,7.37,3327.8,3327.3,5.48547]
["bitfinex","ETHUSD",1722287166465,0.0923876,3327.4,3327.3,5.48547]
["bitfinex","ETHUSD",1722287166917,7.37,3327.8,3327.3,5.48547]
["bitfinex","ETHUSD",1722287167116,0.0924152,3327.7,3327.3,5.48547]
["bitfinex","ETHUSD",1722287167331,7.37,3327.8,3327.3,5.48547]
["bitfinex","ETHUSD",1722287167529,0.09241214,3327.7,3327.3,5.48547]
["bitfinex","ETHUSD",1722287167733,7.37,3327.8,3327.3,5.48547]
["bitfinex","ETHUSD",1722287168050,0.0924152,3327.7,3327.3,5.48547]
["bitfinex","ETHUSD",1722287168450,7.37,3327.8,3327.3,5.48547]
["bitfinex","ETHUSD",1722287168663,0.09245241,3327.6,3327.3,5.48547]
["bitfinex","ETHUSD",1722287168840,0.09246467,3327.7,3327.3,2.4801]
["bitfinex","ETHUSD",1722287169157,3.00499,3327.8,3327.3,2.4801]
["bitfinex","ETHUSD",1722287169348,0.09246467,3327.7,3327.3,2.4801]
["bitfinex","ETHUSD",1722287169557,3.00499,3327.8,3327.3,2.4801]
["bitfinex","ETHUSD",1722287169736,0.09246467,3327.7,3327.3,2.4801]
["bitfinex","ETHUSD",1722287169938,3.00499,3327.8,3327.3,2.4801]
["bitfinex","ETHUSD",1722287170266,0.09246467,3327.7,3327.3,2.4801]
["bitfinex","ETHUSD",1722287170617,3.00499,3327.8,3327.3,2.4801]
["bitfinex","ETHUSD",1722287170860,0.09245547,3327.6,3327.3,2.4801]
["bitfinex","ETHUSD",1722287171066,0.09249102,3327.7,3327.3,2.4801]
["bitfinex","ETHUSD",1722287171360,10.37475,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1722287171361,7.37,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1722287171529,0.09249226,3328.0,3327.7,3.06510529]
["bitfinex","ETHUSD",1722287171714,0.04345707,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1722287171920,0.09252884,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1722287175135,0.09252884,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722287176532,7.37,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1722287176725,0.09270888,3328.4,3328.0,3.00478]
["bitfinex","ETHUSD",1722287177355,0.09270888,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1722287177557,0.09270888,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1722287180261,0.09270888,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722287181174,0.09270888,3328.4,3328.2,3.00461]
["bitfinex","ETHUSD",1722287181470,3.00414,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722287181669,0.09280755,3328.3,3328.2,3.00461]
["bitfinex","ETHUSD",1722287181829,3.00414,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722287182031,0.09280755,3328.3,3328.2,3.00461]
["bitfinex","ETHUSD",1722287182231,3.00414,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722287182434,0.09280755,3328.3,3328.2,3.00461]
["bitfinex","ETHUSD",1722287182765,0.0928339,3328.3,3328.2,3.00461]
["bitfinex","ETHUSD",1722287183065,3.00417,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287183270,0.09280755,3328.3,3328.2,3.00461]
["bitfinex","ETHUSD",1722287183437,3.00417,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287183930,0.0928857,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1722287184127,0.0928857,3328.6,3328.0,6.06961956]
["bitfinex","ETHUSD",1722287184663,0.0928857,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1722287188167,3.0971757,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1722287188872,3.0971757,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722287190266,3.0971757,3328.6,3328.1,6.06943968]
["bitfinex","ETHUSD",1722287190267,0.0928857,3328.6,3328.1,6.06943968]
["bitfinex","ETHUSD",1722287190441,0.0928857,3328.6,3328.2,3.0046]
["bitfinex","ETHUSD",1722287190649,3.00415,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1722287190832,0.09281021,3328.5,3328.2,3.0046]
["bitfinex","ETHUSD",1722287191170,0.09280101,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722287191330,10.37403,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722287191532,0.09293891,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1722287192872,0.09293891,3328.8,3328.4,0.0600877]
["bitfinex","ETHUSD",1722287193031,0.09293891,3328.8,3328.6,3.00426]
["bitfinex","ETHUSD",1722287194142,0.09293891,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1722287196456,0.09293891,3328.8,3328.7,6.06841938]
["bitfinex","ETHUSD",1722287196642,0.09293891,3328.8,3328.7,6.00834]
["bitfinex","ETHUSD",1722287199365,7.37,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1722287200140,7.37,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1722287200364,3.00346,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722287200580,3.04691707,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1722287200781,3.04691707,3329.5,3328.7,3.00411]
["bitfinex","ETHUSD",1722287200782,3.00355,3329.4,3328.7,3.00411]
["bitfinex","ETHUSD",1722287201084,0.04345707,3329.5,3328.7,3.00411]
["bitfinex","ETHUSD",1722287201085,3.00365,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1722287203181,3.00365,3329.3,3328.5,5.33482]
["bitfinex","ETHUSD",1722287203182,3.00382,3329.1,3328.5,5.33482]
["bitfinex","ETHUSD",1722287203367,0.04345707,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722287203547,3.004,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722287203746,3.004,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1722287204982,3.004,3328.9,3328.2,5.41298]
["bitfinex","ETHUSD",1722287205143,3.004,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722287206144,0.0931658,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1722287207951,0.0931658,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1722287207952,0.13662287,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1722287208156,3.00433,3328.6,3327.9,5.29307]
["bitfinex","ETHUSD",1722287208354,0.0930354,3328.5,3327.9,5.29307]
["bitfinex","ETHUSD",1722287208873,3.00453,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1722287209251,0.09300333,3328.2,3327.7,3.00505]
["bitfinex","ETHUSD",1722287210484,0.09300333,3328.2,3327.7,3.06514365]
["bitfinex","ETHUSD",1722287210688,0.09300333,3328.2,3327.9,3.00483]
["bitfinex","ETHUSD",1722287210872,0.04345707,3328.5,3327.6,2.3773]
["bitfinex","ETHUSD",1722287210873,0.04345707,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1722287211058,0.09286104,3328.1,3328.0,3.00475]
["bitfinex","ETHUSD",1722287211591,0.04345707,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1722287211751,0.09288863,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1722287213356,0.09288863,3328.4,3327.8,3.00491]
["bitfinex","ETHUSD",1722287213787,0.09288863,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722287214365,0.09288863,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1722287216996,0.09288863,3328.4,3328.2,3.00459]
["bitfinex","ETHUSD",1722287217182,7.37,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1722287217386,0.09281019,3328.5,3328.2,3.00459]
["bitfinex","ETHUSD",1722287218098,0.09281019,3328.5,3328.0,3.00473]
["bitfinex","ETHUSD",1722287218307,0.09281019,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1722287218477,0.09281019,3328.5,3328.0,3.00473]
["bitfinex","ETHUSD",1722287218478,0.09281019,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722287219982,3.04753707,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722287220286,0.13634375,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287221622,0.09288668,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287221923,3.09710668,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1722287222128,3.14056375,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1722287222274,0.13634375,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1722287222594,3.14052375,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1722287224483,0.13634375,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287224718,0.09288668,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287225333,0.13634375,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1722287225825,3.00429,3328.6,3328.0,3.00474]
["bitfinex","ETHUSD",1722287226001,3.00454,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1722287226204,0.09282557,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1722287226389,3.14096264,3328.2,3327.6,3.00512]
["bitfinex","ETHUSD",1722287226584,0.13628264,3328.2,3327.3,2.426]
["bitfinex","ETHUSD",1722287226894,0.13628264,3328.2,3327.2,3.00546]
["bitfinex","ETHUSD",1722287226895,2.2656,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722287227086,2.30905707,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1722287227314,0.09277959,3327.7,3327.2,3.00546]
["bitfinex","ETHUSD",1722287227523,0.09277959,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287227741,3.00518,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722287227887,3.00518,3327.6,3326.9,2.426]
["bitfinex","ETHUSD",1722287228090,0.09259477,3327.5,3326.9,2.426]
["bitfinex","ETHUSD",1722287228489,0.09259477,3327.5,3327.0,3.00565]
["bitfinex","ETHUSD",1722287228910,0.09259477,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722287229298,3.0051,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287229505,0.09254463,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1722287229703,3.0051,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287229908,0.09253315,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1722287230101,2.30905707,3327.8,3327.2,3.00553]
["bitfinex","ETHUSD",1722287230530,0.09261089,3327.7,3327.2,3.00553]
["bitfinex","ETHUSD",1722287231499,0.09261089,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287231695,0.13606796,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287232831,3.00517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722287233230,0.09259249,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1722287234237,0.09258329,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1722287234596,5.31410707,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1722287234794,0.09261089,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722287235019,3.09772089,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722287236847,3.00527,3327.5,3326.8,3.00585]
["bitfinex","ETHUSD",1722287237140,3.14139036,3327.4,3326.8,3.00585]
["bitfinex","ETHUSD",1722287237641,3.00544,3327.3,3326.6,5.37053]
["bitfinex","ETHUSD",1722287237943,3.09802822,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1722287238099,3.09802822,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722287239620,0.09246822,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722287239823,0.09246822,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1722287240021,3.00529,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722287240322,0.09234501,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722287241655,0.09234501,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1722287241825,5.40132707,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1722287242025,0.09235421,3327.5,3327.0,3.00571]
["bitfinex","ETHUSD",1722287243619,3.09762421,3327.5,3326.8,5.27481]
["bitfinex","ETHUSD",1722287243820,0.04345707,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1722287244032,0.09233581,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722287244265,0.09233581,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1722287244649,0.04345707,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722287244945,0.09234501,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1722287246538,0.09234501,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1722287247163,0.04345707,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1722287247363,0.08877367,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1722287247706,0.08876447,3327.2,3327.1,3.00561]
["bitfinex","ETHUSD",1722287248038,3.04849707,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722287248370,12.84603,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722287248371,3.1373273,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722287249365,0.04345707,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722287249535,0.04345707,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1722287249744,0.08877184,3327.5,3327.1,3.00553]
["bitfinex","ETHUSD",1722287250035,12.84603,3327.9,3327.1,3.00553]
["bitfinex","ETHUSD",1722287250239,0.08878819,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722287250447,0.13224526,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1722287251067,0.13224526,3327.8,3327.1,3.00553]
["bitfinex","ETHUSD",1722287251653,0.13224526,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722287251869,3.13722526,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722287254455,4.43505779,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1722287254788,3.00513,3327.7,3327.0,3.00565]
["bitfinex","ETHUSD",1722287254950,0.04345707,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722287255145,0.13128035,3327.6,3327.0,3.00565]
["bitfinex","ETHUSD",1722287256295,0.13128035,3327.6,3326.7,3.00594]
["bitfinex","ETHUSD",1722287256296,3.00539,3327.4,3326.7,3.00594]
["bitfinex","ETHUSD",1722287256448,3.04884707,3327.4,3326.7,3.00594]
["bitfinex","ETHUSD",1722287256790,3.04884707,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1722287256791,0.08779568,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1722287257144,2.51769568,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1722287257350,5.43534,3327.3,3326.7,6.0118]
["bitfinex","ETHUSD",1722287257576,0.08776624,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722287258851,3.00536,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1722287259065,0.0877732,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722287259308,0.13123027,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722287260264,3.13672027,3327.3,3326.6,5.35696]
["bitfinex","ETHUSD",1722287260474,3.13672027,3327.3,3326.6,8.36296]
["bitfinex","ETHUSD",1722287260764,3.13672027,3327.3,3326.6,5.3569]
["bitfinex","ETHUSD",1722287260964,3.00584,3326.9,3326.3,5.32428]
["bitfinex","ETHUSD",1722287261165,3.00584,3326.9,3326.1,3.00647]
["bitfinex","ETHUSD",1722287261166,3.00599,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722287261380,3.04944707,3326.7,3326.1,3.00647]
["bitfinex","ETHUSD",1722287261596,0.08758748,3326.6,3326.1,3.00647]
["bitfinex","ETHUSD",1722287261784,0.08758748,3326.6,3326.0,2.318]
["bitfinex","ETHUSD",1722287262277,3.09365748,3326.6,3326.0,5.32461]
["bitfinex","ETHUSD",1722287262783,3.00638,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722287263118,0.0873558,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1722287263581,3.0938358,3326.2,3325.6,2.3958]
["bitfinex","ETHUSD",1722287263781,3.0938358,3326.2,3325.6,5.40276]
["bitfinex","ETHUSD",1722287266301,3.0938358,3326.2,3324.9,7.5076]
["bitfinex","ETHUSD",1722287266302,3.00677,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722287266487,3.00662,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722287266700,0.08702759,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722287267011,3.00662,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722287267012,0.08710211,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722287267174,0.08708369,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722287267374,0.0870929,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722287267573,0.08675455,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1722287267922,0.04345707,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1722287268072,0.04345707,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722287268278,0.04345707,3326.1,3325.4,6.01422]
["bitfinex","ETHUSD",1722287268479,3.04997707,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1722287269278,3.00663,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1722287269582,0.04345707,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1722287270616,0.04345707,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1722287270617,3.05017707,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1722287271208,3.05017707,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722287271407,3.00672,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722287271630,3.00662,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722287271824,0.04345707,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722287272239,3.05016707,3325.9,3325.2,6.01458]
["bitfinex","ETHUSD",1722287272409,3.05016707,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722287272922,3.00671,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722287274821,3.00671,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722287276231,3.00671,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722287276439,0.04345707,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722287276753,3.05024707,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722287277748,0.04345707,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722287278046,2.30905707,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722287278751,2.30905707,3325.9,3324.9,1.5]
["bitfinex","ETHUSD",1722287278752,5.31577707,3325.9,3325.2,3.00726]
["bitfinex","ETHUSD",1722287278944,5.31577707,3325.9,3325.1,3.00738]
["bitfinex","ETHUSD",1722287278945,5.31577707,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722287281163,3.09364949,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722287281334,3.13710656,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722287282352,3.00698,3325.6,3324.7,2.3574]
["bitfinex","ETHUSD",1722287282651,0.08678187,3325.5,3325.0,6.01494]
["bitfinex","ETHUSD",1722287282814,0.13023894,3325.5,3325.0,3.00743]
["bitfinex","ETHUSD",1722287286941,0.08678187,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1722287287145,0.08678187,3325.5,3325.0,3.00743]
["bitfinex","ETHUSD",1722287287146,0.08678187,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722287288455,3.05024707,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722287288654,0.08661068,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1722287288860,3.0069,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722287289091,0.08660148,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722287289264,0.04345707,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722287289458,0.13008617,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722287290774,0.0866291,3325.6,3325.5,11.44808]
["bitfinex","ETHUSD",1722287291173,19.54,3326.5,3326.0,3.00653]
["bitfinex","ETHUSD",1722287291454,19.54,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722287291455,2.19712,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722287291661,0.07802702,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722287291885,0.12148409,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1722287292157,0.07802691,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1722287292362,2.44615707,3326.2,3325.4,3.00712]
["bitfinex","ETHUSD",1722287292668,2.44615707,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722287292832,0.0780921,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1722287293039,0.0780921,3326.1,3325.3,3.00721]
["bitfinex","ETHUSD",1722287293417,2.44615707,3326.2,3325.2,2.2695]
["bitfinex","ETHUSD",1722287293623,0.07809198,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1722287293825,0.07810119,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1722287294046,0.07808278,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1722287294251,0.07808744,3326.0,3325.6,3.00695]
["bitfinex","ETHUSD",1722287294457,5.45260707,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722287294458,0.07806903,3325.8,3325.6,3.00695]
["bitfinex","ETHUSD",1722287294780,0.07803727,3325.7,3325.6,3.00695]
["bitfinex","ETHUSD",1722287295271,5.45260707,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722287295562,7.03549578,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1722287295771,0.07805376,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1722287296066,0.07805376,3326.1,3325.7,2.37003813]
["bitfinex","ETHUSD",1722287296253,0.07805376,3326.1,3326.0,6.01322]
["bitfinex","ETHUSD",1722287296453,7.37,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1722287296654,0.737,3326.8,3326.4,3.00623]
["bitfinex","ETHUSD",1722287296972,3.04908707,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1722287297125,3.00563,3327.1,3326.4,3.00623]
["bitfinex","ETHUSD",1722287298158,3.04921707,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722287298382,3.04921707,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722287298730,0.04345707,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722287299060,5.20318,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722287299267,3.04916707,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722287299454,3.00571,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722287300144,0.04345707,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722287300765,0.04345707,3326.9,3326.3,0.06012024]
["bitfinex","ETHUSD",1722287300766,2.19756,3327.1,3326.3,0.06012024]
["bitfinex","ETHUSD",1722287300952,2.4356,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722287301156,2.4356,3327.2,3326.2,2.2986]
["bitfinex","ETHUSD",1722287301157,7.37,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722287301332,3.00578,3327.0,3326.4,3.00619]
["bitfinex","ETHUSD",1722287301977,0.04345707,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1722287303062,3.00606,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1722287304528,0.04345707,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1722287305101,2.39575707,3326.6,3325.8,6.85848]
["bitfinex","ETHUSD",1722287305303,2.39575707,3326.6,3325.6,3.00694]
["bitfinex","ETHUSD",1722287305304,3.00633,3326.4,3325.6,3.00694]
["bitfinex","ETHUSD",1722287305511,0.12178848,3326.3,3325.6,3.00694]
["bitfinex","ETHUSD",1722287305694,0.04345707,3326.2,3325.6,3.00694]
["bitfinex","ETHUSD",1722287306008,0.07830849,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1722287309407,2.50905707,3326.0,3325.2,3.0073]
["bitfinex","ETHUSD",1722287309714,0.07818016,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1722287309927,0.04345707,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1722287310077,0.07816175,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722287310277,0.12161882,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722287316595,0.07816175,3325.7,3324.8,3.8751]
["bitfinex","ETHUSD",1722287316849,0.07816175,3325.7,3324.9,3.06769736]
["bitfinex","ETHUSD",1722287317014,2.50905707,3326.0,3325.4,3.00708]
["bitfinex","ETHUSD",1722287317542,0.07800391,3325.9,3325.4,3.00708]
["bitfinex","ETHUSD",1722287317711,0.07800391,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722287319548,0.07800391,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1722287322140,0.07800391,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1722287322141,0.60282417,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1722287322350,5.47221,3326.0,3325.2,3.0073]
["bitfinex","ETHUSD",1722287322351,0.12144712,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722287322547,0.07799005,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722287323150,0.04345707,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1722287323302,0.07801029,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1722287323651,0.04345707,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1722287323817,0.07800109,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1722287324010,0.04345707,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722287324528,0.07801029,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1722287325545,0.04345707,3325.5,3325.0,3.00748]
["bitfinex","ETHUSD",1722287326040,0.07799188,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722287326416,3.05030707,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722287326621,0.07798268,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1722287326802,0.04345707,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1722287327002,0.07798268,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1722287327258,3.00685,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722287327469,0.07798268,3325.3,3324.8,2.3751]
["bitfinex","ETHUSD",1722287327768,0.07798268,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1722287327769,3.00727,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722287328269,0.07784014,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1722287328405,0.07784014,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1722287328843,0.04345707,3325.4,3325.0,3.00746]
["bitfinex","ETHUSD",1722287329151,0.07784935,3325.3,3324.8,6.01529]
["bitfinex","ETHUSD",1722287329355,0.07784935,3325.3,3324.8,3.00761]
["bitfinex","ETHUSD",1722287329805,0.07784935,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1722287333742,3.08510935,3325.3,3324.5,5.41993]
["bitfinex","ETHUSD",1722287334061,0.07784935,3325.3,3324.7,3.00772]
["bitfinex","ETHUSD",1722287334286,0.07784935,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722287335278,3.00752,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1722287335479,3.00752,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1722287335480,0.04345707,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722287335775,3.00773,3324.8,3324.1,5.40137]
["bitfinex","ETHUSD",1722287335983,3.05124707,3324.7,3324.1,5.40137]
["bitfinex","ETHUSD",1722287336280,0.04345707,3324.6,3324.1,5.40137]
["bitfinex","ETHUSD",1722287336650,0.07749922,3324.5,3324.1,5.40137]
["bitfinex","ETHUSD",1722287337078,3.0086,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287337388,6.09458685,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287337880,3.63598685,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287338100,6.64458685,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287338459,0.07738685,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287338984,0.07694597,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287341056,0.04345707,3323.9,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287341260,0.07681476,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287342519,0.04345707,3324.1,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287342682,0.07681476,3323.8,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287343003,0.07683286,3323.8,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287343161,0.04345707,3324.2,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287343362,9.6927,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1722287343363,7.37,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1722287343566,0.04345707,3324.3,3323.7,3.0436677]
["bitfinex","ETHUSD",1722287343823,0.04345707,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722287347302,3.05160707,3324.3,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287347512,0.04345707,3324.2,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287347678,3.31351071,3324.1,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287347865,0.04345707,3324.0,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287349113,3.00833,3324.1,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287349261,0.04345707,3324.0,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287350420,0.04345707,3324.2,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287350859,3.00833,3324.1,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287351155,0.04345707,3324.0,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287352344,7.37,3324.4,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287352345,0.04345707,3324.2,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287352530,0.04345707,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722287353150,10.37806,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1722287353151,7.37,3324.4,3324.0,3.00835]
["bitfinex","ETHUSD",1722287353518,0.04345707,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1722287355550,0.04345707,3324.3,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287355758,0.04345707,3324.3,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287355759,0.34861678,3324.3,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287355958,0.04345707,3324.2,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287356254,0.07260508,3324.1,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287356751,0.04345707,3324.2,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287356904,0.07260508,3324.1,3323.7,3.0437277]
["bitfinex","ETHUSD",1722287357098,0.07260508,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722287357304,0.04345707,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722287357549,0.07260973,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722287357709,0.04345707,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722287357910,0.07260973,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722287358138,0.04345707,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722287358310,0.07261429,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722287358647,0.04345707,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722287358806,0.07261635,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1722287359008,0.07262557,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722287359253,0.07261169,3324.0,3323.8,3.0086]
["bitfinex","ETHUSD",1722287359558,0.07259791,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722287359749,0.04345707,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722287359907,0.07262557,3324.2,3323.8,3.0086]
["bitfinex","ETHUSD",1722287360103,0.04345707,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1722287360305,0.04345707,3324.3,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287360306,0.07263013,3324.2,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287360509,0.1160872,3324.2,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287361051,3.1243372,3324.2,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287361260,3.00842,3324.0,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287361561,0.11616133,3323.9,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287362139,3.0086,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287362311,3.08129504,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287362716,0.07269504,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287364579,6.08989504,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287365645,3.08129504,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287366063,6.63989504,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287366268,11.97279504,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287366453,14.97279504,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287366650,13.58701826,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287367187,16.59561826,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287369641,17.85105543,3323.8,3323.7,0.0350377]
["bitfinex","ETHUSD",1722287370338,17.85105543,3323.8,3321.7,5.29069]
["bitfinex","ETHUSD",1722287370339,3.00988,3322.4,3321.7,5.29069]
["bitfinex","ETHUSD",1722287370582,0.11540452,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1722287371380,0.07194745,3322.3,3321.7,2.2802]
["bitfinex","ETHUSD",1722287371581,0.04345707,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722287371582,3.05323707,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1722287371786,0.0719135,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722287372955,0.11537057,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722287373439,0.11537057,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722287373636,0.11537057,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1722287373637,0.0719135,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1722287374195,0.07174119,3322.3,3322.1,3.01012]
["bitfinex","ETHUSD",1722287374361,0.07174119,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722287374579,7.37,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1722287374907,0.07177107,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1722287375472,0.04345707,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722287375673,0.07178304,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1722287375973,0.07175565,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1722287376178,3.05278707,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722287376516,0.07179712,3322.9,3322.4,3.00986]
["bitfinex","ETHUSD",1722287377017,22.54929,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1722287377218,0.07178789,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1722287377510,19.54,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1722287377683,0.0718307,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722287378018,0.07190144,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722287378212,0.04345707,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722287378384,0.07190144,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722287378587,0.04345707,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722287378909,0.07190144,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722287379112,0.04345707,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722287379315,0.07190144,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1722287379581,0.07189221,3322.6,3322.5,3.00977]
["bitfinex","ETHUSD",1722287379839,0.04345707,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722287380061,0.07189221,3322.6,3322.5,3.00977]
["bitfinex","ETHUSD",1722287380202,0.04345707,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722287380405,0.07189221,3322.6,3322.5,3.00977]
["bitfinex","ETHUSD",1722287380653,0.04345707,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1722287381251,0.07191988,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1722287382022,0.07191988,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1722287382363,0.07191988,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1722287382557,7.37,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1722287382710,0.06950686,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722287383859,0.06950686,3323.0,3322.8,3.00947]
["bitfinex","ETHUSD",1722287384415,0.11296393,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722287385608,0.06950686,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722287385920,0.06950686,3323.0,3322.9,6.01882]
["bitfinex","ETHUSD",1722287386311,0.06950686,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722287386614,3.05232707,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722287386814,0.06959672,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722287387074,3.05232707,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722287387263,0.06960128,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1722287387412,0.04345707,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1722287387613,0.06959928,3323.0,3322.5,2.4066]
["bitfinex","ETHUSD",1722287387852,3.0092,3323.2,3322.5,2.4066]
["bitfinex","ETHUSD",1722287388057,0.06959462,3322.9,3322.5,5.41632]
["bitfinex","ETHUSD",1722287388223,0.04345707,3323.1,3322.5,3.00972]
["bitfinex","ETHUSD",1722287388550,0.04345707,3323.1,3322.4,3.00983]
["bitfinex","ETHUSD",1722287388551,0.34872278,3323.1,3322.4,3.00978]
["bitfinex","ETHUSD",1722287388773,0.06960385,3323.0,3322.4,3.00978]
["bitfinex","ETHUSD",1722287388913,0.06960385,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1722287389613,3.07899385,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1722287389816,0.04345707,3322.9,3322.3,3.0099]
["bitfinex","ETHUSD",1722287390213,0.06968097,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1722287390743,0.06968097,3322.8,3322.2,3.00999]
["bitfinex","ETHUSD",1722287390744,0.04345707,3322.7,3322.2,3.00999]
["bitfinex","ETHUSD",1722287390957,0.06963535,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1722287394363,0.38190059,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1722287394534,0.04345707,3322.5,3322.0,6.02038]
["bitfinex","ETHUSD",1722287394747,0.06963727,3322.4,3322.0,3.01016]
["bitfinex","ETHUSD",1722287395350,0.06963727,3322.4,3322.1,3.01014]
["bitfinex","ETHUSD",1722287396672,7.37,3322.8,3322.0,3.01016]
["bitfinex","ETHUSD",1722287396673,0.04345707,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1722287396877,0.06960315,3322.3,3322.2,3.01003]
["bitfinex","ETHUSD",1722287397034,0.04345707,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722287397237,0.06960315,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1722287397434,0.04345707,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722287397673,0.06959392,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722287397882,3.05315707,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722287398172,0.06959392,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722287398402,7.37,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1722287398696,7.37,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1722287398697,11.14773261,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1722287399260,0.04345707,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1722287401191,0.06956934,3322.6,3322.2,3.00998]
["bitfinex","ETHUSD",1722287401793,0.06956934,3322.6,3322.0,3.01015]
["bitfinex","ETHUSD",1722287402207,0.04345707,3322.5,3321.9,3.01023]
["bitfinex","ETHUSD",1722287402355,0.06956221,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722287403492,0.11301928,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722287403694,0.06956221,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1722287403902,3.00961,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1722287404113,0.06948054,3322.3,3322.1,3.01008]
["bitfinex","ETHUSD",1722287404268,0.04345707,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722287404475,0.06945998,3322.2,3322.1,3.01008]
["bitfinex","ETHUSD",1722287404684,0.04345707,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722287404885,0.06945998,3322.2,3322.1,3.01008]
["bitfinex","ETHUSD",1722287405217,0.04345707,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722287405414,1.38673178,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1722287405721,3.07926766,3322.5,3321.9,3.01024]
["bitfinex","ETHUSD",1722287405871,0.04345707,3322.4,3321.9,3.01024]
["bitfinex","ETHUSD",1722287406282,0.0694692,3322.3,3321.9,3.01024]
["bitfinex","ETHUSD",1722287406915,0.0694692,3322.3,3321.8,5.38298]
["bitfinex","ETHUSD",1722287407079,0.0694692,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1722287408779,0.0694692,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1722287410636,0.0694692,3322.3,3321.8,5.38298]
["bitfinex","ETHUSD",1722287410637,0.0694692,3322.3,3321.8,2.3726]
["bitfinex","ETHUSD",1722287410950,5.4099,3322.7,3322.0,3.01015]
["bitfinex","ETHUSD",1722287411095,0.06946677,3322.2,3322.1,3.01008]
["bitfinex","ETHUSD",1722287411295,5.4099,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722287411525,0.06945307,3322.2,3322.1,3.01008]
["bitfinex","ETHUSD",1722287411731,0.04345707,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722287411943,0.06941199,3322.2,3322.1,3.01008]
["bitfinex","ETHUSD",1722287412118,0.04345707,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722287412327,0.06940742,3322.2,3322.1,3.01008]
["bitfinex","ETHUSD",1722287412645,0.04345707,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722287412823,0.06941199,3322.2,3322.1,3.01008]
["bitfinex","ETHUSD",1722287413034,0.06941199,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1722287413035,3.05316707,3322.6,3321.9,6.02056]
["bitfinex","ETHUSD",1722287413224,0.06941655,3322.2,3322.0,3.01017]
["bitfinex","ETHUSD",1722287413423,0.04345707,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1722287413734,0.06943511,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722287414723,0.06943511,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1722287414893,0.06943511,3322.5,3322.0,3.01017]
["bitfinex","ETHUSD",1722287415227,0.06943511,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1722287417181,0.06943511,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1722287417817,8.62953126,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1722287417818,7.37,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1722287418179,0.11288119,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1722287418329,0.11288119,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1722287419223,0.06942412,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1722287419444,0.04345707,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1722287419647,0.06941646,3322.6,3322.4,3.00987]
["bitfinex","ETHUSD",1722287419863,0.04345707,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722287420020,0.06943213,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1722287420217,0.04345707,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1722287420417,0.06945059,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1722287420746,3.43108527,3322.7,3322.1,3.01008]
["bitfinex","ETHUSD",1722287420944,0.06945049,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1722287423031,0.06945049,3322.6,3322.2,3.00998]
["bitfinex","ETHUSD",1722287424027,0.06945049,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722287424343,0.31225076,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1722287424555,0.35570783,3322.5,3322.1,3.01011]
["bitfinex","ETHUSD",1722287424769,0.06942747,3322.4,3322.1,3.01011]
["bitfinex","ETHUSD",1722287425874,0.04345707,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722287426059,0.06941824,3322.3,3322.1,3.01011]
["bitfinex","ETHUSD",1722287426263,0.04345707,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722287426450,0.06940901,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1722287426646,0.04345707,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722287426863,0.06940901,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1722287427059,0.04345707,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722287427384,0.06940901,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1722287427593,0.04345707,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722287427762,0.06940901,3322.2,3322.1,3.01011]
["bitfinex","ETHUSD",1722287428295,0.04345707,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1722287428526,0.06940901,3322.2,3321.9,6.02051]
["bitfinex","ETHUSD",1722287428709,0.30530571,3322.5,3322.0,3.0102]
["bitfinex","ETHUSD",1722287429024,0.06939978,3322.1,3322.0,3.0102]
["bitfinex","ETHUSD",1722287429220,5.35992707,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1722287429389,5.35992707,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722287429390,0.86750228,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1722287429602,0.06890842,3322.2,3321.7,3.01043]
["bitfinex","ETHUSD",1722287429799,0.06890842,3322.2,3321.9,3.0103]
["bitfinex","ETHUSD",1722287430176,0.04345707,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1722287430391,0.06886749,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1722287430726,0.0688537,3322.0,3321.9,3.0103]
["bitfinex","ETHUSD",1722287431422,2.3066,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1722287431423,2.35005707,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1722287431625,0.06656807,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1722287432137,0.11853188,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1722287432431,0.11853188,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1722287434819,0.11853188,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1722287434983,0.11853188,3322.3,3321.9,3.01029]
["bitfinex","ETHUSD",1722287437039,0.11853188,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1722287437040,3.12850188,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1722287437242,3.05352707,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1722287437426,0.04345707,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1722287437755,0.11761326,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1722287442163,0.11761326,3322.1,3321.6,6.02111]
["bitfinex","ETHUSD",1722287443629,0.11761326,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1722287443808,0.11761326,3322.1,3321.8,3.0104]
["bitfinex","ETHUSD",1722287444210,0.1163132,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1722287444452,0.1163132,3322.0,3321.6,6.02104]
["bitfinex","ETHUSD",1722287444615,0.1163132,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1722287444816,0.11630553,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1722287445034,0.11630553,3321.9,3321.6,6.02105]
["bitfinex","ETHUSD",1722287445354,0.11529786,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722287445551,3.05350707,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722287445759,0.11529786,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722287446155,3.01005,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722287446367,0.11528001,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722287446513,3.01005,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1722287446863,0.11528256,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722287447055,3.01005,3322.2,3321.5,5.42893]
["bitfinex","ETHUSD",1722287447056,3.05361707,3322.1,3321.5,5.42893]
["bitfinex","ETHUSD",1722287447279,3.05361707,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722287447460,0.11529789,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1722287450458,3.16904496,3322.0,3321.5,2.4183]
["bitfinex","ETHUSD",1722287450657,3.01032,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1722287450882,0.1152659,3321.8,3321.4,6.02144]
["bitfinex","ETHUSD",1722287451162,0.1152659,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1722287451397,3.01025,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1722287451573,0.11525823,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1722287451770,3.01025,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1722287451976,0.11525435,3321.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722287452174,3.01025,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1722287452381,0.11525814,3321.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722287452585,3.01025,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1722287452790,0.11525814,3321.6,3321.5,3.01067]
["bitfinex","ETHUSD",1722287453473,3.01025,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1722287453673,0.11528114,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1722287455380,2.51715707,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1722287455578,2.51715707,3321.8,3320.9,3.11458481]
["bitfinex","ETHUSD",1722287455579,0.04345707,3321.7,3320.9,2.4823]
["bitfinex","ETHUSD",1722287455842,0.04345707,3321.7,3320.5,3.64385481]
["bitfinex","ETHUSD",1722287455843,5.50599,3321.5,3320.5,0.63228481]
["bitfinex","ETHUSD",1722287455967,3.01102,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1722287456165,3.01115,3321.0,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287456369,0.04345707,3321.1,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287456370,3.05468707,3320.9,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287456621,3.1697783,3320.9,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287458920,0.1585483,3320.9,3320.4,3.1575717]
["bitfinex","ETHUSD",1722287459479,0.11509123,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1722287459677,0.04345707,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1722287459886,0.11451899,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1722287460216,0.11451899,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722287462538,0.11451899,3321.0,3320.7,3.01132]
["bitfinex","ETHUSD",1722287462738,0.11451899,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722287462921,0.04345707,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722287463100,0.11458695,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722287463303,0.04345707,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722287463539,0.11457109,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1722287463712,0.64887178,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1722287463918,0.11457109,3321.0,3320.7,3.01132]
["bitfinex","ETHUSD",1722287464120,0.04345707,3321.2,3320.7,3.01132]
["bitfinex","ETHUSD",1722287464357,0.11456342,3320.9,3320.7,3.01132]
["bitfinex","ETHUSD",1722287464520,0.04345707,3321.2,3320.7,3.01132]
["bitfinex","ETHUSD",1722287464720,0.11455575,3320.8,3320.7,3.01132]
["bitfinex","ETHUSD",1722287464924,0.04345707,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722287465153,0.40942225,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722287466528,0.36596518,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722287467623,0.64887178,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1722287467840,0.04345707,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1722287469213,0.04345707,3321.2,3320.9,3.01122]
["bitfinex","ETHUSD",1722287471078,2.2841,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1722287471222,0.04345707,3321.2,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287471223,2.2841,3320.6,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287471422,3.01149,3320.7,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287471423,0.04345707,3320.7,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287471625,3.01125,3320.9,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287471626,0.04345707,3320.8,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287472051,0.04345707,3320.8,3320.4,3.1575717]
["bitfinex","ETHUSD",1722287472253,0.04345707,3320.8,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287472480,0.53387871,3320.7,3320.4,3.1575717]
["bitfinex","ETHUSD",1722287474366,0.04345707,3320.8,3320.4,3.1575717]
["bitfinex","ETHUSD",1722287475578,0.04345707,3320.8,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287476064,0.11456849,3320.7,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287476363,0.04345707,3320.8,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287476529,0.11456082,3320.6,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287476931,0.04345707,3320.8,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287477136,0.11455315,3320.5,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287477336,0.27621278,3320.7,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287477564,0.11455315,3320.5,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287477754,0.27621278,3320.7,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287477955,0.11455315,3320.5,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287478124,0.27621278,3320.7,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287478470,0.23275571,3320.7,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287478657,0.11456082,3320.6,3320.4,0.1458917]
["bitfinex","ETHUSD",1722287483014,0.11456082,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287484808,0.45477518,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287485442,3.05504707,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287485744,3.16927608,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287490836,6.18086608,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287506740,3.16927608,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287506941,3.84464569,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287507778,0.83305569,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287508148,3.84464569,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287508346,3.80118862,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287508854,0.78959862,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287512188,0.11422901,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287512494,0.04345707,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1722287512657,0.04345707,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1722287512859,0.10959142,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1722287513256,0.10959142,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1722287514881,7.37,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1722287515111,0.10579375,3320.9,3320.7,3.01138]
["bitfinex","ETHUSD",1722287515321,0.10580909,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1722287518291,0.10580909,3321.1,3321.0,5.26794]
["bitfinex","ETHUSD",1722287518695,0.10580909,3321.1,3321.0,2.2568]
["bitfinex","ETHUSD",1722287519722,0.10580909,3321.1,3321.0,5.26794]
["bitfinex","ETHUSD",1722287520290,7.37,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1722287520516,1.14295218,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1722287520709,0.10490918,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1722287520992,0.04345707,3321.7,3321.2,3.01092]
["bitfinex","ETHUSD",1722287521327,0.10493878,3321.6,3321.2,3.01092]
["bitfinex","ETHUSD",1722287521713,0.10493878,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1722287522211,0.10493878,3321.6,3321.1,3.01097]
["bitfinex","ETHUSD",1722287523824,0.10493878,3321.6,3321.3,3.01084]
["bitfinex","ETHUSD",1722287524538,0.10518166,3321.5,3321.3,3.01084]
["bitfinex","ETHUSD",1722287524886,3.05383707,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1722287525095,0.41058838,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1722287525296,0.04345707,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1722287525614,0.04345707,3321.7,3321.0,2.2568]
["bitfinex","ETHUSD",1722287525615,3.01074,3321.5,3321.0,2.2568]
["bitfinex","ETHUSD",1722287525813,0.04345707,3321.4,3321.0,2.2568]
["bitfinex","ETHUSD",1722287526006,0.1486379,3321.4,3321.0,2.2568]
["bitfinex","ETHUSD",1722287527335,0.10518083,3321.4,3321.1,3.01097]
["bitfinex","ETHUSD",1722287527512,0.04345707,3321.7,3321.1,3.01097]
["bitfinex","ETHUSD",1722287527727,0.10518253,3321.6,3321.1,3.01097]
["bitfinex","ETHUSD",1722287532645,0.04345707,3321.5,3321.0,2.2568]
["bitfinex","ETHUSD",1722287533185,0.10513303,3321.4,3321.0,5.26793]
["bitfinex","ETHUSD",1722287534030,0.10513303,3321.4,3321.0,2.31701828]
["bitfinex","ETHUSD",1722287534346,0.34884678,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722287536263,1.25768409,3322.4,3321.5,5.47093]
["bitfinex","ETHUSD",1722287536264,0.10514837,3321.6,3321.5,5.47093]
["bitfinex","ETHUSD",1722287536463,0.10514837,3321.6,3321.5,2.4603]
["bitfinex","ETHUSD",1722287536663,3.01023,3322.0,3321.5,2.4603]
["bitfinex","ETHUSD",1722287537272,0.10520551,3321.9,3321.5,2.4603]
["bitfinex","ETHUSD",1722287537462,0.31154355,3321.8,3321.5,2.4603]
["bitfinex","ETHUSD",1722287537990,0.10519017,3321.7,3321.5,2.4603]
["bitfinex","ETHUSD",1722287538594,0.1051825,3321.6,3321.5,2.4603]
["bitfinex","ETHUSD",1722287539086,3.01023,3322.0,3321.5,2.4603]
["bitfinex","ETHUSD",1722287539303,0.1051825,3321.6,3321.5,2.4603]
["bitfinex","ETHUSD",1722287539463,3.01023,3322.0,3321.5,2.4603]
["bitfinex","ETHUSD",1722287539664,0.1051825,3321.6,3321.5,2.4603]
["bitfinex","ETHUSD",1722287540193,3.01023,3322.0,3321.5,2.4603]
["bitfinex","ETHUSD",1722287540395,0.1051825,3321.6,3321.5,2.4603]
["bitfinex","ETHUSD",1722287540699,3.01032,3321.9,3321.5,2.4603]
["bitfinex","ETHUSD",1722287540861,3.05368707,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722287540862,0.1051825,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1722287541061,3.05387707,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722287541062,0.04345707,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722287541262,0.10520444,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1722287541566,0.10519677,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1722287541761,0.10519677,3321.4,3320.8,4.51123]
["bitfinex","ETHUSD",1722287542061,3.01093,3321.3,3320.7,5.45726]
["bitfinex","ETHUSD",1722287542401,0.04345707,3321.2,3320.7,5.45726]
["bitfinex","ETHUSD",1722287542901,0.10510545,3321.1,3320.7,5.45726]
["bitfinex","ETHUSD",1722287544988,0.04345707,3321.0,3320.4,2.3826717]
["bitfinex","ETHUSD",1722287545226,3.01147,3320.7,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287545386,0.04345707,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287545585,0.45393811,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287545786,0.04345707,3320.7,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287545982,0.10499566,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287546195,0.04345707,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287546427,0.1483821,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287547305,3.1599721,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287547510,3.77711131,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287560042,0.76552131,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287563631,6.04111131,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287563942,0.76552131,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287565007,0.10492503,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287565207,3.01131,3320.9,3320.4,2.4421717]
["bitfinex","ETHUSD",1722287565548,3.05461707,3321.0,3320.4,2.4421717]
["bitfinex","ETHUSD",1722287565549,0.10341899,3320.5,3320.4,2.4421717]
["bitfinex","ETHUSD",1722287565755,3.05477707,3320.8,3320.4,2.4421717]
["bitfinex","ETHUSD",1722287566314,0.10289363,3320.7,3320.4,2.4421717]
["bitfinex","ETHUSD",1722287566508,3.01132,3320.8,3320.4,2.4421717]
["bitfinex","ETHUSD",1722287566854,0.40837134,3320.7,3320.4,2.4421717]
["bitfinex","ETHUSD",1722287567947,0.10289363,3320.7,3320.4,2.4421717]
["bitfinex","ETHUSD",1722287568109,0.10289363,3320.7,3320.4,5.4538417]
["bitfinex","ETHUSD",1722287568468,0.10295427,3320.6,3320.4,5.4538417]
["bitfinex","ETHUSD",1722287568611,0.10295427,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722287568933,10.38105,3321.1,3320.5,3.07181615]
["bitfinex","ETHUSD",1722287569132,0.1029584,3321.0,3320.5,3.07181615]
["bitfinex","ETHUSD",1722287569336,0.1029584,3321.0,3320.5,3.01159]
["bitfinex","ETHUSD",1722287569924,0.1029584,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1722287574014,3.01097,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722287574215,0.10294693,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1722287574410,3.05428707,3321.4,3320.7,2.2796]
["bitfinex","ETHUSD",1722287574659,0.60650071,3321.3,3320.8,3.01127]
["bitfinex","ETHUSD",1722287574831,0.60650071,3321.3,3320.9,2.2796]
["bitfinex","ETHUSD",1722287574832,0.04345707,3321.2,3320.9,2.2796]
["bitfinex","ETHUSD",1722287575945,7.37,3321.6,3320.9,2.2796]
["bitfinex","ETHUSD",1722287576145,7.37,3321.6,3321.0,0.06021911]
["bitfinex","ETHUSD",1722287576356,7.37,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1722287576558,3.0,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722287576777,3.04345707,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722287576984,3.04345707,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1722287577155,0.04345707,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1722287577658,3.05387707,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722287577974,3.04345707,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722287578170,0.04345707,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1722287578581,3.01016,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1722287578785,3.01016,3322.1,3321.5,2.4994]
["bitfinex","ETHUSD",1722287578964,3.01024,3322.0,3321.5,2.4994]
["bitfinex","ETHUSD",1722287579163,0.60204,3321.9,3321.5,5.51006]
["bitfinex","ETHUSD",1722287579461,3.01016,3322.1,3321.5,5.51006]
["bitfinex","ETHUSD",1722287580090,0.04345707,3322.0,3321.5,5.51006]
["bitfinex","ETHUSD",1722287580699,0.04345707,3322.0,3321.5,2.4994]
["bitfinex","ETHUSD",1722287580700,3.05368707,3322.0,3321.5,2.4994]
["bitfinex","ETHUSD",1722287581283,0.10322139,3321.9,3321.5,2.4994]
["bitfinex","ETHUSD",1722287582151,0.10321373,3321.8,3321.5,2.4994]
["bitfinex","ETHUSD",1722287582477,3.05368707,3322.0,3321.5,2.4994]
["bitfinex","ETHUSD",1722287582785,6.62713771,3321.9,3321.5,2.4994]
["bitfinex","ETHUSD",1722287582990,3.05386707,3321.8,3321.5,2.4994]
["bitfinex","ETHUSD",1722287583154,3.15708459,3321.8,3321.5,2.4994]
["bitfinex","ETHUSD",1722287584096,3.11362752,3321.8,3321.5,2.4994]
["bitfinex","ETHUSD",1722287585155,3.42933598,3321.8,3321.5,2.4994]
["bitfinex","ETHUSD",1722287585690,0.41892598,3321.8,3321.5,2.4994]
["bitfinex","ETHUSD",1722287585869,0.10321752,3321.8,3321.5,2.4994]
["bitfinex","ETHUSD",1722287586204,3.05376707,3322.0,3321.5,2.4994]
["bitfinex","ETHUSD",1722287586494,0.10342775,3321.7,3321.5,2.4994]
["bitfinex","ETHUSD",1722287586669,3.05376707,3322.0,3321.5,2.4994]
["bitfinex","ETHUSD",1722287586866,0.10342008,3321.6,3321.5,2.4994]
["bitfinex","ETHUSD",1722287587080,3.05376707,3322.0,3321.5,2.4994]
["bitfinex","ETHUSD",1722287587277,0.10342008,3321.6,3321.5,2.4994]
["bitfinex","ETHUSD",1722287587464,3.01083,3321.4,3321.2,2.2611]
["bitfinex","ETHUSD",1722287587665,3.01061,3321.6,3321.2,2.2611]
["bitfinex","ETHUSD",1722287587666,3.05414707,3321.5,3321.2,2.2611]
["bitfinex","ETHUSD",1722287587891,0.10340087,3321.3,3321.2,2.2611]
["bitfinex","ETHUSD",1722287588048,3.36990492,3321.5,3321.2,2.2611]
["bitfinex","ETHUSD",1722287588250,0.10338948,3321.3,3321.2,2.2611]
["bitfinex","ETHUSD",1722287588450,3.01078,3321.4,3321.2,2.2611]
["bitfinex","ETHUSD",1722287588756,0.10338948,3321.3,3321.2,2.2611]
["bitfinex","ETHUSD",1722287592192,3.01119,3321.0,3320.7,2.3195]
["bitfinex","ETHUSD",1722287592758,0.10329963,3320.9,3320.7,2.3195]
["bitfinex","ETHUSD",1722287593956,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287595073,0.04345707,3321.0,3320.7,2.3195]
["bitfinex","ETHUSD",1722287595292,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287595478,0.04345707,3321.0,3320.7,2.3195]
["bitfinex","ETHUSD",1722287595798,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287596015,3.01106,3321.1,3320.7,2.3195]
["bitfinex","ETHUSD",1722287596165,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287596674,3.05442707,3321.2,3320.7,2.3195]
["bitfinex","ETHUSD",1722287596862,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287597067,3.05442707,3321.2,3320.7,2.3195]
["bitfinex","ETHUSD",1722287597307,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287597502,0.04345707,3321.1,3320.7,2.3195]
["bitfinex","ETHUSD",1722287597669,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287597875,0.04345707,3321.1,3320.7,2.3195]
["bitfinex","ETHUSD",1722287598069,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287598271,3.05452707,3321.1,3320.7,2.3195]
["bitfinex","ETHUSD",1722287598474,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287598682,3.05452707,3321.1,3320.7,2.3195]
["bitfinex","ETHUSD",1722287598683,3.01114,3321.0,3320.7,2.3195]
["bitfinex","ETHUSD",1722287598862,0.10329196,3320.8,3320.7,2.3195]
["bitfinex","ETHUSD",1722287599178,3.01114,3321.0,3320.7,2.3195]
["bitfinex","ETHUSD",1722287599709,3.11454963,3320.9,3320.7,2.3195]
["bitfinex","ETHUSD",1722287599921,3.11454963,3320.9,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287599922,3.01139,3320.8,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287600069,3.01159,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287600513,3.11469949,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287601458,0.10310949,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287606944,0.14656656,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287607246,0.10310949,3320.5,3320.4,2.4379717]
["bitfinex","ETHUSD",1722287607453,3.05468707,3320.9,3320.4,2.4379717]
["bitfinex","ETHUSD",1722287607746,0.10297054,3320.5,3320.4,2.4379717]
["bitfinex","ETHUSD",1722287607928,3.01139,3320.8,3320.4,2.4379717]
["bitfinex","ETHUSD",1722287608270,0.10297054,3320.5,3320.4,2.4379717]
["bitfinex","ETHUSD",1722287608583,0.04345707,3320.9,3320.4,2.4379717]
["bitfinex","ETHUSD",1722287608584,0.10298588,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1722287608878,3.01107,3321.1,3320.6,2.4061]
["bitfinex","ETHUSD",1722287609170,3.05452707,3321.1,3320.6,2.4061]
["bitfinex","ETHUSD",1722287610120,3.01107,3321.1,3320.6,2.4061]
["bitfinex","ETHUSD",1722287610340,0.04345707,3321.2,3320.6,5.41754]
["bitfinex","ETHUSD",1722287610619,3.05444707,3321.2,3320.6,2.4061]
["bitfinex","ETHUSD",1722287610957,3.61647034,3321.1,3320.6,2.4061]
["bitfinex","ETHUSD",1722287611121,0.04345707,3321.0,3320.6,2.4061]
["bitfinex","ETHUSD",1722287611453,0.14646824,3321.0,3320.6,2.4061]
["bitfinex","ETHUSD",1722287614751,0.10301117,3321.0,3320.6,2.4061]
["bitfinex","ETHUSD",1722287615158,0.04345707,3321.2,3320.6,2.4061]
["bitfinex","ETHUSD",1722287615350,0.10306043,3320.9,3320.6,2.4061]
["bitfinex","ETHUSD",1722287615590,0.04345707,3321.2,3320.6,2.4061]
["bitfinex","ETHUSD",1722287615898,3.0111,3321.1,3320.6,2.4061]
["bitfinex","ETHUSD",1722287616062,0.04345707,3321.0,3320.6,2.4061]
["bitfinex","ETHUSD",1722287616398,3.15766517,3321.0,3320.6,2.4061]
["bitfinex","ETHUSD",1722287618345,3.01125,3320.9,3320.6,2.4061]
["bitfinex","ETHUSD",1722287618801,0.10312185,3320.8,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287619468,0.10312185,3320.8,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287619674,0.04345707,3321.0,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287619870,0.10311418,3320.7,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287620067,0.04345707,3321.0,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287620279,0.1031065,3320.6,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287620476,3.01123,3320.9,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287620808,0.10309883,3320.5,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287621015,3.01123,3320.9,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287621175,0.10309883,3320.5,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287621379,3.01123,3320.9,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287621583,0.10309883,3320.5,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287622114,3.01123,3320.9,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287622263,0.10309883,3320.5,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287622468,3.01123,3320.9,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287622671,0.10309883,3320.5,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287622892,3.01123,3320.9,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287623091,0.10309883,3320.5,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287623421,3.01123,3320.9,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287623598,0.10306922,3320.5,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287623819,0.30543571,3321.2,3320.4,3.0159417]
["bitfinex","ETHUSD",1722287623820,1.25550682,3321.4,3321.3,2.3427]
["bitfinex","ETHUSD",1722287623966,1.25550682,3321.4,3320.4,3.0042717]
["bitfinex","ETHUSD",1722287623967,1.25550682,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722287624163,0.31429049,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722287624387,0.31429049,3322.7,3321.7,2.3427]
["bitfinex","ETHUSD",1722287624576,0.31429049,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1722287624776,2.3243,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1722287624976,3.00948,3322.9,3321.8,3.01039]
["bitfinex","ETHUSD",1722287625193,0.23243,3323.2,3321.7,2.3427]
["bitfinex","ETHUSD",1722287625400,7.13671965,3323.1,3321.7,2.3427]
["bitfinex","ETHUSD",1722287625719,3.00987,3322.5,3321.5,3.01065]
["bitfinex","ETHUSD",1722287625928,0.95242965,3323.0,3321.8,3.01041]
["bitfinex","ETHUSD",1722287625929,0.601956,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722287626124,0.08272844,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1722287626418,3.00962,3322.7,3321.9,3.01032]
["bitfinex","ETHUSD",1722287626587,0.08272078,3322.3,3321.9,3.01032]
["bitfinex","ETHUSD",1722287626791,3.00962,3322.7,3322.0,3.01022]
["bitfinex","ETHUSD",1722287626986,0.08271311,3322.2,3322.0,3.01022]
["bitfinex","ETHUSD",1722287627191,3.00951,3322.8,3322.0,3.01022]
["bitfinex","ETHUSD",1722287627413,0.08270545,3322.1,3322.0,3.01022]
["bitfinex","ETHUSD",1722287627613,0.300951,3322.7,3321.8,0.06020557]
["bitfinex","ETHUSD",1722287627924,0.08274377,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722287628075,0.08274377,3322.6,3322.2,3.01004]
["bitfinex","ETHUSD",1722287628274,3.00942,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1722287628520,0.08274527,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1722287628831,6.00925,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1722287628832,3.0,3323.1,3322.2,3.01004]
["bitfinex","ETHUSD",1722287629134,3.0,3323.1,3321.3,2.3391]
["bitfinex","ETHUSD",1722287629135,0.323243,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722287629431,0.323243,3323.0,3322.1,3.0101]
["bitfinex","ETHUSD",1722287629432,3.00942,3322.9,3322.1,3.0101]
["bitfinex","ETHUSD",1722287629780,3.00942,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1722287629781,0.08277583,3322.8,3322.0,3.01021]
["bitfinex","ETHUSD",1722287630102,0.08277583,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1722287630438,0.30921958,3322.7,3322.3,3.00996]
["bitfinex","ETHUSD",1722287630778,0.0827605,3322.6,3322.3,3.00996]
["bitfinex","ETHUSD",1722287632033,0.0827605,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1722287632195,0.0827605,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1722287634534,2.3996,3322.5,3321.3,2.3391]
["bitfinex","ETHUSD",1722287634813,3.01016,3322.1,3321.3,2.3391]
["bitfinex","ETHUSD",1722287634980,3.01016,3322.1,3321.3,5.34989]
["bitfinex","ETHUSD",1722287635180,0.08276844,3322.0,3321.3,5.34989]
["bitfinex","ETHUSD",1722287635419,3.09300844,3322.0,3321.3,5.34989]
["bitfinex","ETHUSD",1722287635675,3.09300844,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722287635821,0.3284669,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722287636017,3.3387969,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1722287636269,0.08275311,3321.8,3321.3,3.01079]
["bitfinex","ETHUSD",1722287637769,0.08275311,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722287637966,0.08275311,3321.8,3320.9,5.27321]
["bitfinex","ETHUSD",1722287637967,0.08275311,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722287638120,3.43537811,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722287638730,3.01061,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1722287639126,0.08281024,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722287639326,0.08281024,3321.5,3320.8,3.01124]
["bitfinex","ETHUSD",1722287639527,0.08281024,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722287640288,3.09349024,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1722287640443,3.01087,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1722287640628,3.09369462,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1722287643653,3.09369462,3321.2,3320.5,5.36398]
["bitfinex","ETHUSD",1722287643840,3.01105,3321.1,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287644063,3.01125,3320.9,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287644271,0.08167532,3320.8,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287645987,3.01147,3320.7,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287646130,3.312647,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287646333,3.09291055,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287648770,0.08141055,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287648933,0.08141055,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1722287649267,3.01092,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1722287649472,0.08138335,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722287649966,0.08138335,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1722287651166,0.08138335,3321.2,3320.5,3.01159]
["bitfinex","ETHUSD",1722287651167,0.08138335,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1722287651470,0.08147408,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1722287651654,0.08147408,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1722287651655,3.843174,3321.5,3320.8,3.01128]
["bitfinex","ETHUSD",1722287651858,0.08149709,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1722287653739,0.08149709,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1722287654156,0.08149709,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1722287654558,3.352635,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1722287654768,3.352635,3321.8,3321.0,3.01113]
["bitfinex","ETHUSD",1722287654769,0.08148485,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1722287654968,0.3352635,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1722287655465,0.08162914,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1722287657151,3.01051,3321.7,3321.0,3.01113]
["bitfinex","ETHUSD",1722287657347,0.08166951,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722287657584,0.08166951,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722287657585,3.01069,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1722287657898,3.09246184,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1722287658251,2.47936184,3321.4,3320.4,3.0158917]
["bitfinex","ETHUSD",1722287658446,0.30924618,3321.3,3320.4,3.0158917]
["bitfinex","ETHUSD",1722287658679,3.01115,3321.0,3320.4,3.0158917]
["bitfinex","ETHUSD",1722287658878,0.08162578,3320.9,3320.4,3.0158917]
["bitfinex","ETHUSD",1722287659448,0.08162578,3320.9,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287659669,0.39090336,3320.9,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287660086,3.40221336,3320.9,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287660392,0.39090336,3320.9,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287661285,3.01138,3320.8,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287661456,3.01141,3320.7,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287661669,0.08143801,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287663207,3.175,3322.2,3320.5,2.2718]
["bitfinex","ETHUSD",1722287663406,0.3175,3322.1,3320.6,0.06023368]
["bitfinex","ETHUSD",1722287663621,3.01039,3321.9,3320.8,3.01129]
["bitfinex","ETHUSD",1722287663805,3.01041,3321.8,3320.9,3.01116]
["bitfinex","ETHUSD",1722287663971,3.01041,3321.8,3320.9,0.06021778]
["bitfinex","ETHUSD",1722287663972,0.06513248,3321.8,3320.9,0.06021778]
["bitfinex","ETHUSD",1722287664310,5.45442,3322.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722287664311,0.0651294,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722287664516,3.01024,3322.0,3320.9,3.01117]
["bitfinex","ETHUSD",1722287664812,0.06512174,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1722287665111,0.0652312,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1722287665287,0.0652312,3321.5,3320.9,0.06021815]
["bitfinex","ETHUSD",1722287665288,3.01024,3322.0,3321.1,3.01104]
["bitfinex","ETHUSD",1722287665491,0.06522354,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1722287665692,3.01047,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1722287665891,0.06521587,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1722287666096,3.01057,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722287666415,0.0652082,3321.2,3321.0,3.01111]
["bitfinex","ETHUSD",1722287666592,3.01057,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722287666792,0.06520053,3321.1,3321.0,3.01111]
["bitfinex","ETHUSD",1722287666980,3.01057,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1722287667179,0.06520053,3321.1,3321.0,3.01111]
["bitfinex","ETHUSD",1722287667413,2.4385,3321.7,3320.5,2.2718]
["bitfinex","ETHUSD",1722287667587,3.01071,3321.5,3320.6,3.01143]
["bitfinex","ETHUSD",1722287667912,0.06533376,3321.4,3320.6,3.01143]
["bitfinex","ETHUSD",1722287668117,0.30760438,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722287668325,3.38382048,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1722287669325,3.01096,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722287669524,3.07623939,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722287670155,3.01105,3321.1,3320.5,2.2718]
["bitfinex","ETHUSD",1722287670355,0.70465537,3321.1,3320.5,5.28339]
["bitfinex","ETHUSD",1722287670532,3.07623299,3321.1,3320.5,5.28339]
["bitfinex","ETHUSD",1722287670936,3.07623299,3321.1,3320.5,2.2718]
["bitfinex","ETHUSD",1722287675876,3.07623299,3321.1,3320.5,5.28339]
["bitfinex","ETHUSD",1722287679648,0.06517299,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1722287679850,3.01094,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1722287680179,3.07615295,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1722287680559,0.06518295,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1722287681155,0.06518295,3321.2,3320.5,5.28332]
["bitfinex","ETHUSD",1722287681359,3.07614295,3321.2,3320.5,5.28332]
["bitfinex","ETHUSD",1722287681787,3.07614295,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1722287681974,0.36783179,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1722287682164,0.43300707,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1722287684777,0.43300707,3321.1,3320.5,2.2718]
["bitfinex","ETHUSD",1722287685098,0.43300707,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1722287685803,0.06517528,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1722287685980,0.06517528,3321.1,3321.0,5.32424]
["bitfinex","ETHUSD",1722287686173,3.01056,3321.7,3321.0,5.32424]
["bitfinex","ETHUSD",1722287686474,3.01009,3322.2,3321.3,3.01079]
["bitfinex","ETHUSD",1722287687011,3.01029,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722287688493,3.612328,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1722287689706,3.612328,3322.0,3321.0,2.3131]
["bitfinex","ETHUSD",1722287689913,3.01044,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722287690068,6.622638,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1722287690267,6.622638,3322.0,3321.0,5.38445405]
["bitfinex","ETHUSD",1722287690268,0.6622638,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722287690479,3.01029,3322.0,3321.3,3.01086]
["bitfinex","ETHUSD",1722287690683,3.01033,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1722287691079,3.01029,3322.0,3321.2,3.01089]
["bitfinex","ETHUSD",1722287691566,3.01039,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1722287691776,3.841748,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1722287692665,3.01041,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1722287692868,3.841688,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1722287693391,3.0105,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1722287694306,3.01066,3321.6,3321.0,5.3242]
["bitfinex","ETHUSD",1722287694608,3.01068,3321.5,3321.0,2.3131]
["bitfinex","ETHUSD",1722287696224,6.02108,3321.7,3321.0,5.32424]
["bitfinex","ETHUSD",1722287696426,3.0106,3321.6,3321.0,5.32424]
["bitfinex","ETHUSD",1722287697736,3.76427528,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1722287698051,3.76427528,3321.7,3321.0,2.3131]
["bitfinex","ETHUSD",1722287698052,0.831358,3321.9,3321.0,2.3131]
["bitfinex","ETHUSD",1722287698204,3.01023,3322.0,3321.3,3.0108]
["bitfinex","ETHUSD",1722287699107,1.88476576,3322.6,3321.6,2.4214]
["bitfinex","ETHUSD",1722287699108,3.01001,3322.3,3321.6,2.4214]
["bitfinex","ETHUSD",1722287699434,3.01001,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1722287700641,3.00978,3322.5,3321.8,3.01041]
["bitfinex","ETHUSD",1722287700863,0.300978,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722287701211,0.06314777,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1722287701550,3.07310777,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1722287701719,0.06314777,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1722287701926,0.06314777,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1722287702614,3.38041955,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1722287703005,3.38041955,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1722287703006,0.37044955,3322.3,3321.7,3.01043]
["bitfinex","ETHUSD",1722287703210,0.06314777,3322.3,3321.8,3.01036]
["bitfinex","ETHUSD",1722287703435,3.00978,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1722287703618,0.06307168,3322.2,3321.8,3.01036]
["bitfinex","ETHUSD",1722287703832,3.00978,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1722287704051,0.06307319,3322.1,3321.8,3.01036]
["bitfinex","ETHUSD",1722287704346,3.00969,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1722287704507,3.00957,3322.8,3322.1,5.47243]
["bitfinex","ETHUSD",1722287705556,3.00957,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1722287706433,3.00924,3323.1,3322.2,3.07023749]
["bitfinex","ETHUSD",1722287706825,3.00924,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1722287708332,3.00924,3323.1,3322.5,2.3905]
["bitfinex","ETHUSD",1722287710475,3.611071,3323.1,3322.5,2.3905]
["bitfinex","ETHUSD",1722287710710,0.601831,3323.1,3322.1,2.3944]
["bitfinex","ETHUSD",1722287710875,3.0,3323.4,3322.2,0.06019392]
["bitfinex","ETHUSD",1722287710876,3.00951,3322.8,3322.2,0.06019392]
["bitfinex","ETHUSD",1722287711079,3.00932,3323.0,3322.2,3.07023392]
["bitfinex","ETHUSD",1722287712067,3.00932,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1722287712265,3.00941,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1722287712506,3.0,3323.4,3322.1,2.3944]
["bitfinex","ETHUSD",1722287712831,3.00972,3322.6,3322.1,2.3944]
["bitfinex","ETHUSD",1722287714874,3.00987,3322.4,3322.1,2.3944]
["bitfinex","ETHUSD",1722287716314,0.06321245,3322.3,3322.1,2.3944]
["bitfinex","ETHUSD",1722287717817,0.06321245,3322.3,3321.8,5.29198]
["bitfinex","ETHUSD",1722287718786,3.01023,3322.0,3321.8,2.2816]
["bitfinex","ETHUSD",1722287719120,3.01023,3322.0,3321.5,2.2586]
["bitfinex","ETHUSD",1722287719322,0.06215329,3321.9,3321.5,2.2586]
["bitfinex","ETHUSD",1722287719540,6.02023,3322.2,3321.5,2.2586]
["bitfinex","ETHUSD",1722287719541,3.0101,3322.2,3321.5,2.2586]
["bitfinex","ETHUSD",1722287719686,0.06214562,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287719888,3.0101,3322.2,3321.5,2.2586]
["bitfinex","ETHUSD",1722287720115,0.06216862,3322.1,3321.5,2.2586]
["bitfinex","ETHUSD",1722287721026,3.01023,3322.0,3321.5,2.2586]
["bitfinex","ETHUSD",1722287721228,3.07176762,3322.0,3321.5,2.2586]
["bitfinex","ETHUSD",1722287721966,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287722338,0.06151463,3321.7,3321.5,2.2586]
["bitfinex","ETHUSD",1722287722574,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287722721,0.06150696,3321.6,3321.5,2.2586]
["bitfinex","ETHUSD",1722287722922,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287723122,0.06151463,3321.7,3321.5,2.2586]
["bitfinex","ETHUSD",1722287723322,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287723572,0.06151463,3321.7,3321.5,2.2586]
["bitfinex","ETHUSD",1722287723773,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287723923,0.06150696,3321.6,3321.5,2.2586]
["bitfinex","ETHUSD",1722287724120,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287724318,0.06151463,3321.7,3321.5,2.2586]
["bitfinex","ETHUSD",1722287724523,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287724748,0.06151463,3321.7,3321.5,2.2586]
["bitfinex","ETHUSD",1722287725070,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287725567,0.0615284,3321.7,3321.5,2.2586]
["bitfinex","ETHUSD",1722287725928,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287726244,0.0615284,3321.7,3321.5,2.2586]
["bitfinex","ETHUSD",1722287726642,3.01043,3321.8,3321.5,2.2586]
["bitfinex","ETHUSD",1722287726843,0.06152073,3321.6,3321.5,2.2586]
["bitfinex","ETHUSD",1722287727028,3.01023,3322.0,3321.5,2.2586]
["bitfinex","ETHUSD",1722287727233,0.06152073,3321.6,3321.5,2.2586]
["bitfinex","ETHUSD",1722287727781,3.01023,3322.0,3321.5,2.2586]
["bitfinex","ETHUSD",1722287727982,0.06152073,3321.6,3321.5,5.26927]
["bitfinex","ETHUSD",1722287728130,3.01008,3322.2,3321.5,5.26927]
["bitfinex","ETHUSD",1722287728477,0.06155906,3322.1,3321.5,5.26927]
["bitfinex","ETHUSD",1722287728864,0.06155906,3322.1,3321.5,2.2586]
["bitfinex","ETHUSD",1722287729031,3.01024,3322.0,3321.5,2.2586]
["bitfinex","ETHUSD",1722287729464,0.06149554,3321.9,3321.5,2.2586]
["bitfinex","ETHUSD",1722287731332,0.36866909,3321.9,3321.5,2.2586]
["bitfinex","ETHUSD",1722287731671,3.01089,3321.3,3321.0,2.3227]
["bitfinex","ETHUSD",1722287731972,0.09846271,3321.2,3321.0,2.3227]
["bitfinex","ETHUSD",1722287732331,3.01089,3321.3,3321.0,2.3227]
["bitfinex","ETHUSD",1722287732523,0.09842141,3321.2,3321.0,2.3227]
["bitfinex","ETHUSD",1722287732737,3.01089,3321.3,3321.0,2.3227]
["bitfinex","ETHUSD",1722287733030,0.09832041,3321.2,3321.0,2.3227]
["bitfinex","ETHUSD",1722287733276,3.01089,3321.3,3321.0,2.3227]
["bitfinex","ETHUSD",1722287733873,0.09826302,3321.2,3321.0,2.3227]
["bitfinex","ETHUSD",1722287734284,3.01089,3321.3,3321.0,2.3227]
["bitfinex","ETHUSD",1722287734439,0.09825647,3321.1,3321.0,2.3227]
["bitfinex","ETHUSD",1722287735066,3.01089,3321.3,3321.0,2.3227]
["bitfinex","ETHUSD",1722287735264,0.09825647,3321.1,3321.0,2.3227]
["bitfinex","ETHUSD",1722287735465,3.01089,3321.3,3321.0,2.3227]
["bitfinex","ETHUSD",1722287735666,0.09825647,3321.1,3321.0,2.3227]
["bitfinex","ETHUSD",1722287735852,3.01089,3321.3,3321.0,2.3227]
["bitfinex","ETHUSD",1722287736060,3.01089,3321.3,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287736061,3.10930647,3321.1,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287736261,3.0112,3321.0,3320.5,2.2812]
["bitfinex","ETHUSD",1722287736582,0.09821122,3320.9,3320.5,2.2812]
["bitfinex","ETHUSD",1722287738387,3.01105,3321.1,3320.5,2.2812]
["bitfinex","ETHUSD",1722287738580,0.09808527,3320.8,3320.5,5.29279]
["bitfinex","ETHUSD",1722287738786,3.01105,3321.1,3320.5,5.29279]
["bitfinex","ETHUSD",1722287739090,0.09807871,3320.7,3320.5,5.29279]
["bitfinex","ETHUSD",1722287739290,3.01105,3321.1,3320.5,5.29279]
["bitfinex","ETHUSD",1722287739500,0.09807905,3320.6,3320.5,5.29279]
["bitfinex","ETHUSD",1722287739654,3.01105,3321.1,3320.5,5.29279]
["bitfinex","ETHUSD",1722287740060,3.01105,3321.1,3320.5,2.2812]
["bitfinex","ETHUSD",1722287740061,3.01123,3320.9,3320.5,2.2812]
["bitfinex","ETHUSD",1722287740398,0.09808903,3320.8,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287740596,3.10944903,3320.8,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287740914,3.01144,3320.7,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287741203,0.09803686,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287741417,3.01159,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287741697,6.12117607,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287746338,3.10958607,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287746686,0.09799607,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287747052,3.01149,3320.7,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287747208,0.09759499,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287747534,3.613763,3320.7,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287747704,0.09760473,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287747886,3.613763,3320.7,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287748095,0.09755243,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287748410,3.01151,3320.6,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287748612,0.09769088,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287752734,3.10928088,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287753694,0.09769088,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287754891,6.12087088,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287755127,6.97176797,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287756031,3.96017797,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287756233,6.97176797,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287760398,12.34495797,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287760627,12.89495797,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287766934,10.53335797,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287769864,6.97176797,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287782357,6.12087088,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287782749,3.10928088,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287785550,0.09769088,3320.5,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287786128,3.01108,3321.1,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287786324,0.0897462,3320.5,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287786543,3.01108,3321.1,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287786738,0.08671974,3320.5,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287786943,3.01129,3320.9,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287787147,0.08628435,3320.5,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287787445,3.01136,3320.8,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287787650,0.08628435,3320.5,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287787971,3.01117,3321.0,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287788127,0.08628435,3320.5,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287788328,3.01117,3321.0,3320.4,2.4840717]
["bitfinex","ETHUSD",1722287788567,0.08642152,3320.5,3320.4,5.4957517]
["bitfinex","ETHUSD",1722287788768,3.0,3321.5,3320.5,2.3211]
["bitfinex","ETHUSD",1722287788975,3.01111,3321.1,3320.5,2.3211]
["bitfinex","ETHUSD",1722287789333,0.08632548,3321.0,3320.5,2.3211]
["bitfinex","ETHUSD",1722287790031,3.01102,3321.2,3320.5,2.3211]
["bitfinex","ETHUSD",1722287790384,0.08631892,3320.9,3320.5,2.3211]
["bitfinex","ETHUSD",1722287790673,3.01088,3321.3,3320.5,2.3211]
["bitfinex","ETHUSD",1722287790674,0.08631237,3320.8,3320.5,2.3211]
["bitfinex","ETHUSD",1722287790830,3.01115,3321.0,3320.5,2.3211]
["bitfinex","ETHUSD",1722287791031,0.08630581,3320.7,3320.5,2.3211]
["bitfinex","ETHUSD",1722287791228,3.01106,3321.1,3320.5,2.3211]
["bitfinex","ETHUSD",1722287791542,0.08630087,3320.6,3320.5,2.3211]
["bitfinex","ETHUSD",1722287791729,3.01114,3321.0,3320.5,2.3211]
["bitfinex","ETHUSD",1722287791930,0.08631565,3320.6,3320.5,2.3211]
["bitfinex","ETHUSD",1722287792170,3.01114,3321.0,3320.5,2.3211]
["bitfinex","ETHUSD",1722287792351,0.08631889,3320.6,3320.5,2.3211]
["bitfinex","ETHUSD",1722287792556,3.01114,3321.0,3320.5,2.3211]
["bitfinex","ETHUSD",1722287792764,0.08631889,3320.6,3320.5,2.3211]
["bitfinex","ETHUSD",1722287793647,0.08631565,3320.6,3320.5,2.3211]
["bitfinex","ETHUSD",1722287793974,3.01123,3320.9,3320.5,2.3211]
["bitfinex","ETHUSD",1722287794182,0.08631565,3320.6,3320.5,2.3211]
["bitfinex","ETHUSD",1722287794380,3.01123,3320.9,3320.5,2.3211]
["bitfinex","ETHUSD",1722287794680,3.01133,3320.8,3320.5,2.3211]
["bitfinex","ETHUSD",1722287794890,3.09765876,3320.8,3320.5,2.3211]
["bitfinex","ETHUSD",1722287796380,3.01141,3320.7,3320.5,2.3211]
["bitfinex","ETHUSD",1722287796903,6.02318,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287797194,3.01159,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287797410,3.09504515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287800804,6.10663515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287801105,3.09504515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287803705,6.10663515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287803911,3.70570866,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287804120,3.09504515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287804905,6.10663515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287805225,3.09504515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287805832,6.10663515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287806216,3.09504515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287806593,6.10663515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287806792,3.09504515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287808332,6.10663515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287808495,6.71729866,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287809123,6.10663515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287809331,9.11822515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287809831,6.10663515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287810490,9.11822515,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287811398,10.06805689,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287811615,11.07486258,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287812352,13.52476258,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287813055,12.57493084,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287813255,13.5250485,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287813459,12.57493084,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287813842,13.52505706,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287815240,16.53664706,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287815450,13.52505706,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287816123,17.08664706,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287816455,21.96729906,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287816824,21.96659898,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287819356,20.08664706,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287820450,17.07505706,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287820876,20.08664706,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287821596,20.08659981,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287826206,20.08659981,3320.5,3320.4,2.3372717]
["bitfinex","ETHUSD",1722287826207,6.10663515,3320.5,3320.4,2.3372717]
["bitfinex","ETHUSD",1722287833978,0.08345515,3320.5,3320.4,2.3372717]
["bitfinex","ETHUSD",1722287834376,3.01137,3320.8,3320.4,2.3372717]
["bitfinex","ETHUSD",1722287834637,3.01137,3320.8,3320.6,2.2623]
["bitfinex","ETHUSD",1722287834979,1.87827826,3322.0,3320.6,2.2623]
["bitfinex","ETHUSD",1722287835198,3.01123,3321.0,3320.6,2.2623]
["bitfinex","ETHUSD",1722287835394,3.01129,3320.9,3320.6,2.2623]
["bitfinex","ETHUSD",1722287836106,0.07503312,3320.8,3320.6,2.2623]
["bitfinex","ETHUSD",1722287836678,3.01099,3321.2,3320.7,2.32252155]
["bitfinex","ETHUSD",1722287836679,3.01115,3321.0,3320.7,2.32252155]
["bitfinex","ETHUSD",1722287836895,3.01115,3321.0,3320.7,2.2623]
["bitfinex","ETHUSD",1722287838217,3.01129,3320.9,3320.7,2.2623]
["bitfinex","ETHUSD",1722287838995,3.01105,3321.1,3320.8,0.06022146]
["bitfinex","ETHUSD",1722287839297,3.01105,3321.1,3320.9,2.2842]
["bitfinex","ETHUSD",1722287839625,3.0,3322.1,3320.9,2.2842]
["bitfinex","ETHUSD",1722287839626,3.01114,3321.0,3320.9,2.2842]
["bitfinex","ETHUSD",1722287840183,6.02228,3321.0,3320.9,2.2842]
["bitfinex","ETHUSD",1722287840387,3.01114,3321.0,3320.9,2.2842]
["bitfinex","ETHUSD",1722287845639,3.01087,3321.3,3320.9,2.2842]
["bitfinex","ETHUSD",1722287845839,3.01076,3321.5,3321.1,2.4516]
["bitfinex","ETHUSD",1722287846027,3.01079,3321.4,3321.2,0.06021263]
["bitfinex","ETHUSD",1722287846207,3.01079,3321.4,3321.3,2.4516]
["bitfinex","ETHUSD",1722287850252,3.01061,3321.6,3321.3,2.4516]
["bitfinex","ETHUSD",1722287850464,3.01061,3321.6,3321.4,0.06020817]
["bitfinex","ETHUSD",1722287850749,3.01061,3321.6,3321.5,2.4914]
["bitfinex","ETHUSD",1722287851154,3.08240872,3321.6,3321.5,2.4914]
["bitfinex","ETHUSD",1722287853455,3.08240872,3321.6,3321.2,2.457]
["bitfinex","ETHUSD",1722287853456,0.07179872,3321.6,3321.2,2.457]
["bitfinex","ETHUSD",1722287853656,3.01116,3321.0,3320.6,2.457]
["bitfinex","ETHUSD",1722287853829,3.01099,3321.2,3320.6,2.457]
["bitfinex","ETHUSD",1722287854028,3.01064,3321.6,3320.6,2.457]
["bitfinex","ETHUSD",1722287854029,3.08299415,3320.9,3320.6,2.457]
["bitfinex","ETHUSD",1722287854258,3.01128,3320.9,3320.6,2.457]
["bitfinex","ETHUSD",1722287854423,3.08300262,3320.8,3320.6,2.457]
["bitfinex","ETHUSD",1722287854615,0.07168262,3320.8,3320.6,2.457]
["bitfinex","ETHUSD",1722287855131,3.08304262,3320.8,3320.6,2.457]
["bitfinex","ETHUSD",1722287855334,3.01141,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287855532,3.08303898,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287856121,0.07162898,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287856474,3.01132,3320.8,3320.6,2.457]
["bitfinex","ETHUSD",1722287856636,0.07153778,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287856966,3.01132,3320.8,3320.6,2.457]
["bitfinex","ETHUSD",1722287857268,0.07152157,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287857773,0.07152319,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287858079,3.01132,3320.8,3320.6,2.457]
["bitfinex","ETHUSD",1722287858220,0.07152806,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287858428,3.08293806,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287858745,3.08292161,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287859121,6.09433161,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287863225,3.08292161,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287868598,6.09433161,3320.7,3320.6,2.457]
["bitfinex","ETHUSD",1722287869469,3.01159,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287869667,3.08297593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287880390,9.71560452,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287880670,9.10615593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287880828,14.47794593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287881035,15.34711357,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287881673,17.77728608,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287881834,19.55501469,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287882231,17.67484218,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287882970,20.67484218,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287885192,17.11325218,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287885334,13.24408454,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287886344,10.23249454,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287887072,8.45476593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287887249,11.46635593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287887636,8.45476593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287887859,11.46635593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287888559,8.45476593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287888777,12.31183252,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287889806,6.09456593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287895439,9.10615593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287895641,6.09456593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287895796,9.10615593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287896222,9.65615593,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287896540,15.04308001,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287896724,17.17408752,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287896946,18.04309468,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287897252,15.03150468,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287897394,14.16249752,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287897739,17.17408752,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287898249,14.16249752,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287898461,18.04262565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287899496,15.03103565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287900351,18.04262565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287901048,15.03103565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287901339,18.04262565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287901904,15.03103565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287902242,18.04262565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287903230,15.03103565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287903430,18.04262565,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287905862,17.17408752,3320.5,3320.4,0.0042717]
["bitfinex","ETHUSD",1722287906087,23.65331973,3320.5,3320.4,1.7e-06]
["bitfinex","ETHUSD",1722287906225,3.01292,3319.1,3318.7,2.3054]
["bitfinex","ETHUSD",1722287906630,3.0836156,3319.0,3318.7,2.3054]
["bitfinex","ETHUSD",1722287907914,0.0706056,3319.0,3318.7,2.3054]
["bitfinex","ETHUSD",1722287908203,3.01287,3319.1,3318.7,2.3054]
["bitfinex","ETHUSD",1722287908378,0.07052868,3318.9,3318.7,2.3054]
["bitfinex","ETHUSD",1722287908537,3.01262,3319.4,3318.7,2.3054]
["bitfinex","ETHUSD",1722287908740,0.07046146,3318.8,3318.7,2.36565734]
["bitfinex","ETHUSD",1722287908954,3.01268,3319.3,3318.7,2.36565734]
["bitfinex","ETHUSD",1722287909162,0.07008163,3318.8,3318.7,2.36565734]
["bitfinex","ETHUSD",1722287909443,3.01268,3319.3,3318.7,2.36565734]
["bitfinex","ETHUSD",1722287909979,0.07011577,3319.2,3318.7,2.36565734]
["bitfinex","ETHUSD",1722287911773,0.07011577,3319.2,3318.7,5.37887734]
["bitfinex","ETHUSD",1722287912883,3.01265,3319.4,3318.7,5.37887734]
["bitfinex","ETHUSD",1722287913081,0.07010735,3319.1,3318.7,5.37887734]
["bitfinex","ETHUSD",1722287913296,3.01265,3319.4,3318.7,5.37887734]
["bitfinex","ETHUSD",1722287913494,0.07009754,3319.0,3318.7,5.37887734]
["bitfinex","ETHUSD",1722287913696,3.01265,3319.4,3318.7,3.07347734]
["bitfinex","ETHUSD",1722287913898,0.07009423,3318.9,3318.8,2.4199]
["bitfinex","ETHUSD",1722287914060,3.01265,3319.4,3318.8,2.4199]
["bitfinex","ETHUSD",1722287914261,0.07009423,3318.9,3318.8,2.4199]
["bitfinex","ETHUSD",1722287914557,0.07009748,3318.9,3318.8,2.4199]
["bitfinex","ETHUSD",1722287914880,3.01205,3320.0,3318.8,2.4199]
["bitfinex","ETHUSD",1722287914881,3.01253,3319.5,3319.0,2.2904]
["bitfinex","ETHUSD",1722287920901,3.01232,3319.7,3319.0,5.30335]
["bitfinex","ETHUSD",1722287921227,6.02472,3319.7,3319.0,5.30335]
["bitfinex","ETHUSD",1722287921582,3.01232,3319.7,3319.0,5.30335]
["bitfinex","ETHUSD",1722287921833,6.02472,3319.7,3319.0,5.30335]
["bitfinex","ETHUSD",1722287923514,3.01232,3319.7,3319.0,5.30335]
["bitfinex","ETHUSD",1722287926212,0.07011581,3319.6,3319.0,5.30335]
["bitfinex","ETHUSD",1722287927052,0.07011581,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1722287927251,0.07011581,3319.6,3319.5,5.4156]
["bitfinex","ETHUSD",1722287927486,3.01194,3320.2,3319.5,5.4156]
["bitfinex","ETHUSD",1722287927752,3.01169,3320.4,3319.5,5.4156]
["bitfinex","ETHUSD",1722287927753,3.01169,3320.4,3319.8,2.4031]
["bitfinex","ETHUSD",1722287928344,3.01178,3320.3,3319.8,2.4031]
["bitfinex","ETHUSD",1722287928944,3.312869,3320.4,3319.8,2.4031]
["bitfinex","ETHUSD",1722287929140,3.01165,3320.5,3319.8,5.41525]
["bitfinex","ETHUSD",1722287929350,3.0117,3320.4,3319.8,2.4031]
["bitfinex","ETHUSD",1722287931018,3.01145,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1722287931019,3.01156,3320.6,3319.9,3.01213]
["bitfinex","ETHUSD",1722287931558,3.01165,3320.5,3319.8,5.41532]
["bitfinex","ETHUSD",1722287932516,3.01145,3320.7,3319.9,3.01206]
["bitfinex","ETHUSD",1722287932725,0.301145,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1722287932915,6.01123,3320.9,3320.1,2.3579]
["bitfinex","ETHUSD",1722287933602,6.01123,3320.9,3320.2,3.01181]
["bitfinex","ETHUSD",1722287933764,6.01123,3320.9,3320.3,2.4744]
["bitfinex","ETHUSD",1722287936408,3.0,3320.9,3320.3,5.48615]
["bitfinex","ETHUSD",1722287936614,3.01116,3321.0,3320.3,5.48615]
["bitfinex","ETHUSD",1722287936781,3.613375,3321.0,3320.3,5.48615]
["bitfinex","ETHUSD",1722287939391,0.602215,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1722287939597,3.01115,3321.0,3320.5,2.3702]
["bitfinex","ETHUSD",1722287940173,3.0109,3321.3,3320.5,2.3702]
["bitfinex","ETHUSD",1722287940512,3.0,3321.2,3320.5,2.3702]
["bitfinex","ETHUSD",1722287940950,3.01107,3321.1,3320.5,2.3702]
["bitfinex","ETHUSD",1722287941265,0.36925484,3321.0,3320.5,2.3702]
["bitfinex","ETHUSD",1722287942149,0.36925484,3321.0,3320.5,5.38178]
["bitfinex","ETHUSD",1722287942654,0.06814784,3321.0,3320.6,2.3337]
["bitfinex","ETHUSD",1722287943141,3.01079,3321.4,3320.6,2.3337]
["bitfinex","ETHUSD",1722287943304,0.06764007,3320.9,3320.7,3.01138]
["bitfinex","ETHUSD",1722287943504,3.01079,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1722287943715,3.01088,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1722287943965,0.06767702,3321.3,3320.8,5.4857]
["bitfinex","ETHUSD",1722287944251,3.01069,3321.5,3320.8,5.4857]
["bitfinex","ETHUSD",1722287944413,0.06772268,3321.4,3320.8,5.4857]
["bitfinex","ETHUSD",1722287945241,3.01088,3321.3,3320.8,2.4744]
["bitfinex","ETHUSD",1722287945575,3.07884111,3321.2,3320.8,2.4744]
["bitfinex","ETHUSD",1722287945761,3.68781322,3321.2,3320.8,2.4744]
["bitfinex","ETHUSD",1722287948167,0.06780111,3321.2,3320.8,2.4744]
["bitfinex","ETHUSD",1722287948473,3.01087,3321.3,3320.8,2.4744]
["bitfinex","ETHUSD",1722287948776,3.0,3321.9,3320.8,2.4744]
["bitfinex","ETHUSD",1722287948777,0.06779455,3321.1,3320.8,2.4744]
["bitfinex","ETHUSD",1722287948960,3.01063,3321.6,3320.8,2.4744]
["bitfinex","ETHUSD",1722287948961,0.06780111,3321.2,3320.8,2.4744]
["bitfinex","ETHUSD",1722287949159,0.06780098,3321.0,3320.8,2.4744]
["bitfinex","ETHUSD",1722287949335,3.01063,3321.6,3320.9,2.2893]
["bitfinex","ETHUSD",1722287949534,0.301063,3321.5,3320.9,2.2893]
["bitfinex","ETHUSD",1722287949749,3.311753,3321.5,3320.9,2.2893]
["bitfinex","ETHUSD",1722287949979,3.01069,3321.5,3320.9,2.2893]
["bitfinex","ETHUSD",1722287950182,3.01044,3321.8,3321.0,2.4359]
["bitfinex","ETHUSD",1722287950672,3.01044,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1722287950673,3.01059,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1722287950845,3.0105,3321.7,3321.1,5.30414]
["bitfinex","ETHUSD",1722287951352,3.0105,3321.7,3321.2,2.2931]
["bitfinex","ETHUSD",1722287953834,3.01042,3321.8,3321.2,2.2931]
["bitfinex","ETHUSD",1722287954036,3.01056,3321.7,3321.2,2.2931]
["bitfinex","ETHUSD",1722287954271,3.0106,3321.6,3321.2,2.2931]
["bitfinex","ETHUSD",1722287956140,0.06792634,3321.5,3321.2,2.2931]
["bitfinex","ETHUSD",1722287959895,3.07861634,3321.5,3321.2,2.2931]
["bitfinex","ETHUSD",1722287972841,0.06792634,3321.5,3321.2,2.2931]
["bitfinex","ETHUSD",1722287973188,3.01036,3321.9,3321.4,2.4994]
["bitfinex","ETHUSD",1722287975259,3.01042,3321.8,3321.4,2.4994]
["bitfinex","ETHUSD",1722287976881,3.01018,3322.1,3321.4,2.4994]
["bitfinex","ETHUSD",1722287977067,3.311198,3322.1,3321.4,2.4994]
["bitfinex","ETHUSD",1722287977948,3.01034,3321.9,3321.4,2.4994]
["bitfinex","ETHUSD",1722287979244,3.01018,3322.1,3321.5,0.06021033]
["bitfinex","ETHUSD",1722287979450,3.01018,3322.1,3321.6,2.3438]
["bitfinex","ETHUSD",1722287981352,2.3314,3322.6,3321.6,2.3438]
["bitfinex","ETHUSD",1722287981353,3.01025,3322.0,3321.6,2.3438]
["bitfinex","ETHUSD",1722287986193,0.06546278,3321.9,3321.6,2.3438]
["bitfinex","ETHUSD",1722287986698,0.0654641,3321.8,3321.6,2.3438]
["bitfinex","ETHUSD",1722287987011,3.01005,3322.2,3321.6,2.3438]
["bitfinex","ETHUSD",1722287987464,3.07562839,3322.1,3321.6,2.3438]
["bitfinex","ETHUSD",1722287988854,3.07562839,3322.1,3321.6,5.35439]
["bitfinex","ETHUSD",1722287989294,0.06548839,3322.1,3321.7,2.4483]
["bitfinex","ETHUSD",1722287989632,3.01004,3322.3,3321.7,5.45879]
["bitfinex","ETHUSD",1722287989766,3.00971,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1722287989971,3.00971,3322.6,3322.1,2.4483]
["bitfinex","ETHUSD",1722287990196,0.0655278,3322.5,3322.1,2.4483]
["bitfinex","ETHUSD",1722287990812,3.0753178,3322.5,3322.1,2.4483]
["bitfinex","ETHUSD",1722287992497,3.00994,3322.4,3322.1,2.4483]
["bitfinex","ETHUSD",1722287993025,0.06341184,3322.3,3322.1,2.4483]
["bitfinex","ETHUSD",1722287994621,3.07338184,3322.3,3322.1,2.4483]
["bitfinex","ETHUSD",1722287994933,0.06341184,3322.3,3322.1,2.4483]
["bitfinex","ETHUSD",1722287998403,3.07337184,3322.3,3322.1,2.4483]
["bitfinex","ETHUSD",1722288001304,3.07337184,3322.3,3321.3,7.34]
["bitfinex","ETHUSD",1722288001305,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288001645,0.06240848,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288005671,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288005955,0.06240294,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288006517,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288006720,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288006963,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288007261,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288007421,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288007621,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288007863,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288008022,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288008228,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288008561,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288008924,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288009165,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288009466,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288009637,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288009833,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288010150,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288010561,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288010785,3.01041,3321.8,3321.7,2.4674]
["bitfinex","ETHUSD",1722288010918,3.01023,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288010919,0.0623997,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288030105,3.01015,3322.1,3321.7,2.4674]
["bitfinex","ETHUSD",1722288030508,3.01024,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288030712,3.07115588,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288031920,3.09754902,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288050269,0.08730902,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288050464,0.02639314,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288050767,0.07954175,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288051173,6.02022,3322.2,3321.7,2.4674]
["bitfinex","ETHUSD",1722288051330,0.07953029,3321.8,3321.7,2.4674]
["bitfinex","ETHUSD",1722288051863,6.02022,3322.2,3321.7,2.4674]
["bitfinex","ETHUSD",1722288052075,0.87116813,3322.1,3321.7,2.4674]
["bitfinex","ETHUSD",1722288052301,0.07954757,3322.1,3321.7,2.4674]
["bitfinex","ETHUSD",1722288058361,0.07954757,3322.1,3321.7,2.52760339]
["bitfinex","ETHUSD",1722288065487,3.08969757,3322.1,3321.7,2.52760339]
["bitfinex","ETHUSD",1722288066898,3.08969757,3322.1,3321.7,2.4674]
["bitfinex","ETHUSD",1722288075221,6.09991757,3322.1,3321.7,2.4674]
["bitfinex","ETHUSD",1722288075421,3.08969757,3322.1,3321.7,2.4674]
["bitfinex","ETHUSD",1722288077746,3.88059177,3322.0,3321.7,2.4674]
["bitfinex","ETHUSD",1722288078073,0.0795275,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288081653,3.0898975,3321.9,3321.7,2.4674]
["bitfinex","ETHUSD",1722288089885,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288090315,0.07623224,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288090617,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288090791,0.07622648,3321.6,3321.4,2.2695]
["bitfinex","ETHUSD",1722288090978,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288091179,0.07623224,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288091379,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288091607,0.07623224,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288091976,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288092219,0.07623224,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288092709,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288092924,0.07622648,3321.6,3321.4,2.2695]
["bitfinex","ETHUSD",1722288093132,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288093489,0.07623224,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288093875,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288094077,0.07622648,3321.6,3321.4,2.2695]
["bitfinex","ETHUSD",1722288094282,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288094683,0.07623224,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288095084,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288095284,0.07622648,3321.6,3321.4,2.2695]
["bitfinex","ETHUSD",1722288095515,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288095825,0.07623224,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288096330,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288096690,0.07622061,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288097109,0.07621485,3321.6,3321.4,2.2695]
["bitfinex","ETHUSD",1722288097506,3.01041,3321.8,3321.4,2.2695]
["bitfinex","ETHUSD",1722288097707,0.07622061,3321.7,3321.4,2.2695]
["bitfinex","ETHUSD",1722288098103,3.01024,3322.0,3321.4,2.408]
["bitfinex","ETHUSD",1722288098306,0.07621485,3321.6,3321.4,2.408]
["bitfinex","ETHUSD",1722288098508,0.07620909,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288098746,3.01024,3322.0,3321.4,2.408]
["bitfinex","ETHUSD",1722288099114,0.07623213,3321.9,3321.4,2.408]
["bitfinex","ETHUSD",1722288099615,3.08658213,3321.9,3321.4,2.408]
["bitfinex","ETHUSD",1722288101759,0.07623213,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1722288103048,0.07623213,3321.9,3321.4,2.408]
["bitfinex","ETHUSD",1722288105315,3.08655213,3321.9,3321.4,2.408]
["bitfinex","ETHUSD",1722288111391,3.01042,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288111688,0.07622761,3321.7,3321.4,2.408]
["bitfinex","ETHUSD",1722288112171,0.07622185,3321.6,3321.4,2.408]
["bitfinex","ETHUSD",1722288112695,0.07621609,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288112848,3.01032,3321.9,3321.4,2.408]
["bitfinex","ETHUSD",1722288113049,0.07621609,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288113807,3.01032,3321.9,3321.4,2.408]
["bitfinex","ETHUSD",1722288114012,0.07623337,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288116819,3.08665337,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288121746,3.01056,3321.7,3321.4,2.408]
["bitfinex","ETHUSD",1722288122255,0.07558825,3321.6,3321.4,2.408]
["bitfinex","ETHUSD",1722288127688,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288127891,0.07558948,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288128043,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288128244,0.07558948,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288128473,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288128818,0.07558948,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288130073,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288130443,0.07558948,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288130642,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288130846,0.07558948,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288131092,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288131295,0.07558948,3321.5,3321.4,2.408]
["bitfinex","ETHUSD",1722288131495,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288132088,0.07560101,3321.7,3321.4,2.408]
["bitfinex","ETHUSD",1722288132624,0.07559525,3321.6,3321.4,2.408]
["bitfinex","ETHUSD",1722288132803,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288133087,0.07560101,3321.7,3321.4,2.408]
["bitfinex","ETHUSD",1722288133495,3.01043,3321.8,3321.4,2.408]
["bitfinex","ETHUSD",1722288133663,0.07559525,3321.6,3321.4,2.408]
["bitfinex","ETHUSD",1722288133875,7.35545029,3322.3,3321.1,2.3473]
["bitfinex","ETHUSD",1722288133876,3.01083,3321.4,3321.1,2.3473]
["bitfinex","ETHUSD",1722288134481,0.07558259,3321.3,3321.1,2.3473]
["bitfinex","ETHUSD",1722288135063,0.07558259,3321.3,3320.9,2.4976]
["bitfinex","ETHUSD",1722288136753,3.08646259,3321.3,3320.9,2.4976]
["bitfinex","ETHUSD",1722288140000,3.01096,3321.2,3320.9,2.4976]
["bitfinex","ETHUSD",1722288140215,0.07550135,3321.1,3320.9,2.4976]
["bitfinex","ETHUSD",1722288141408,3.01121,3321.0,3320.5,2.2945]
["bitfinex","ETHUSD",1722288141582,0.07548982,3320.9,3320.5,2.2945]
["bitfinex","ETHUSD",1722288141776,3.01121,3321.0,3320.5,2.2945]
["bitfinex","ETHUSD",1722288141982,0.07542239,3320.9,3320.5,2.2945]
["bitfinex","ETHUSD",1722288142820,3.01121,3321.0,3320.5,2.2945]
["bitfinex","ETHUSD",1722288149609,3.01134,3320.8,3320.2,5.4802]
["bitfinex","ETHUSD",1722288149923,0.07537832,3320.7,3320.2,5.4802]
["bitfinex","ETHUSD",1722288153713,3.08678832,3320.7,3320.2,5.4802]
["bitfinex","ETHUSD",1722288154720,0.07537832,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722288155246,0.07538397,3320.6,3320.2,2.4684]
["bitfinex","ETHUSD",1722288155615,3.01133,3320.8,3320.2,2.4684]
["bitfinex","ETHUSD",1722288155946,0.07538973,3320.7,3320.2,5.48025]
["bitfinex","ETHUSD",1722288156302,3.01133,3320.8,3320.2,5.48025]
["bitfinex","ETHUSD",1722288156720,0.07538973,3320.7,3320.2,5.48025]
["bitfinex","ETHUSD",1722288157217,3.01133,3320.8,3320.2,5.48025]
["bitfinex","ETHUSD",1722288157418,0.07538973,3320.7,3320.2,5.48025]
["bitfinex","ETHUSD",1722288157629,3.01133,3320.8,3320.2,5.48025]
["bitfinex","ETHUSD",1722288157835,0.07537262,3320.7,3320.2,5.48025]
["bitfinex","ETHUSD",1722288158346,3.01133,3320.8,3320.2,5.48025]
["bitfinex","ETHUSD",1722288158716,0.07538973,3320.7,3320.2,5.48025]
["bitfinex","ETHUSD",1722288159110,3.01133,3320.8,3320.2,5.48025]
["bitfinex","ETHUSD",1722288159337,3.01133,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722288159515,0.07538973,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722288159954,3.01133,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722288160364,0.07538973,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722288160660,3.01133,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722288161015,0.07538973,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722288161342,3.01133,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722288161657,0.07537832,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1722288162021,1.88205752,3321.8,3320.4,3.0116]
["bitfinex","ETHUSD",1722288162022,3.01088,3321.3,3320.4,3.0116]
["bitfinex","ETHUSD",1722288162321,0.07541428,3321.2,3320.5,2.3007]
["bitfinex","ETHUSD",1722288162762,0.07541428,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1722288164462,0.07541428,3321.2,3320.6,6.02293]
["bitfinex","ETHUSD",1722288165965,0.07541428,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722288166830,3.08639428,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1722288169495,3.01108,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1722288170080,0.07536801,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1722288171447,0.07536801,3321.0,3320.7,0.06022094]
["bitfinex","ETHUSD",1722288171642,0.07536801,3321.0,3320.6,3.01143]
["bitfinex","ETHUSD",1722288172779,0.07536801,3321.0,3320.7,0.06022099]
["bitfinex","ETHUSD",1722288173047,3.08650801,3321.0,3320.5,2.3007]
["bitfinex","ETHUSD",1722288177053,3.08650801,3321.0,3320.5,5.31229]
["bitfinex","ETHUSD",1722288178110,0.07536801,3321.0,3320.5,5.31229]
["bitfinex","ETHUSD",1722288178488,3.01106,3321.1,3320.5,5.31229]
["bitfinex","ETHUSD",1722288178894,0.0754059,3321.0,3320.5,5.31229]
["bitfinex","ETHUSD",1722288180220,3.0865759,3321.0,3320.5,2.3007]
["bitfinex","ETHUSD",1722288180688,3.0865759,3321.0,3320.5,5.31228]
["bitfinex","ETHUSD",1722288184427,3.0865759,3321.0,3320.5,2.3007]
["bitfinex","ETHUSD",1722288186289,0.0754059,3321.0,3320.5,2.3007]
["bitfinex","ETHUSD",1722288186732,3.01114,3321.0,3320.5,2.3007]
["bitfinex","ETHUSD",1722288186902,0.07318013,3320.9,3320.5,2.3007]
["bitfinex","ETHUSD",1722288190806,3.01133,3320.8,3320.5,2.3007]
["bitfinex","ETHUSD",1722288191008,0.07316861,3320.7,3320.5,2.3007]
["bitfinex","ETHUSD",1722288191203,3.01133,3320.8,3320.5,2.3007]
["bitfinex","ETHUSD",1722288191399,0.07316861,3320.7,3320.5,2.3007]
["bitfinex","ETHUSD",1722288191621,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288192137,0.07316861,3320.7,3320.3,2.4998]
["bitfinex","ETHUSD",1722288192635,0.07314657,3320.6,3320.3,2.4998]
["bitfinex","ETHUSD",1722288192833,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288193042,0.07315234,3320.7,3320.3,2.4998]
["bitfinex","ETHUSD",1722288193256,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288193540,0.07314657,3320.6,3320.3,2.4998]
["bitfinex","ETHUSD",1722288193749,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288193916,0.07314081,3320.5,3320.3,2.4998]
["bitfinex","ETHUSD",1722288194115,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288194332,0.07313504,3320.4,3320.3,2.4998]
["bitfinex","ETHUSD",1722288194642,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288194824,0.07313504,3320.4,3320.3,2.4998]
["bitfinex","ETHUSD",1722288195027,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288195540,0.07313665,3320.7,3320.3,2.4998]
["bitfinex","ETHUSD",1722288195693,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288195898,0.07312803,3320.6,3320.3,2.4998]
["bitfinex","ETHUSD",1722288196197,0.07311941,3320.5,3320.3,2.4998]
["bitfinex","ETHUSD",1722288196400,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288196598,0.07312342,3320.7,3320.3,2.4998]
["bitfinex","ETHUSD",1722288196840,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288197016,0.07312057,3320.7,3320.3,2.4998]
["bitfinex","ETHUSD",1722288197212,3.01133,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288197554,0.07311772,3320.7,3320.3,2.4998]
["bitfinex","ETHUSD",1722288197849,0.07155691,3320.6,3320.3,5.51152]
["bitfinex","ETHUSD",1722288198014,3.0113,3320.9,3320.3,5.51152]
["bitfinex","ETHUSD",1722288198213,0.07158699,3320.8,3320.3,5.51152]
["bitfinex","ETHUSD",1722288200147,3.01134,3320.8,3320.3,5.51152]
["bitfinex","ETHUSD",1722288200374,0.07156981,3320.7,3320.3,5.51152]
["bitfinex","ETHUSD",1722288200666,3.01134,3320.8,3320.3,2.4998]
["bitfinex","ETHUSD",1722288200839,0.07156261,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1722288201623,5.37146,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1722288201823,3.08288986,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1722288202050,3.08288986,3320.8,3320.0,2.3402]
["bitfinex","ETHUSD",1722288202051,3.01142,3320.7,3320.0,2.3402]
["bitfinex","ETHUSD",1722288202256,3.011,3321.2,3320.0,2.3402]
["bitfinex","ETHUSD",1722288202257,3.01166,3320.5,3320.0,2.3402]
["bitfinex","ETHUSD",1722288202570,3.01166,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1722288202571,3.01179,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1722288202871,3.01179,3320.3,3319.7,2.4314]
["bitfinex","ETHUSD",1722288202872,0.07138968,3320.2,3319.7,2.4314]
["bitfinex","ETHUSD",1722288203075,0.07138968,3320.2,3319.8,1.04786773]
["bitfinex","ETHUSD",1722288203231,3.01179,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1722288203431,0.07135988,3320.2,3319.7,5.4314]
["bitfinex","ETHUSD",1722288203642,3.01179,3320.3,3319.7,5.4314]
["bitfinex","ETHUSD",1722288204631,3.01179,3320.3,3319.7,8.44371]
["bitfinex","ETHUSD",1722288205271,5.27936,3320.5,3319.7,8.44371]
["bitfinex","ETHUSD",1722288205441,3.0117,3320.4,3319.7,8.44371]
["bitfinex","ETHUSD",1722288205638,0.07129998,3320.3,3319.7,8.44371]
["bitfinex","ETHUSD",1722288205956,3.0117,3320.4,3319.7,8.44371]
["bitfinex","ETHUSD",1722288206160,3.840806,3320.4,3319.7,8.44371]
["bitfinex","ETHUSD",1722288206362,0.07128285,3320.3,3319.7,8.44371]
["bitfinex","ETHUSD",1722288206730,3.0117,3320.4,3319.7,8.44371]
["bitfinex","ETHUSD",1722288207270,0.07131086,3320.3,3319.7,8.44371]
["bitfinex","ETHUSD",1722288207673,3.0117,3320.4,3319.7,8.44371]
["bitfinex","ETHUSD",1722288208079,0.068893,3320.3,3319.7,8.44371]
["bitfinex","ETHUSD",1722288208877,0.068893,3320.3,3319.8,2.4609]
["bitfinex","ETHUSD",1722288209041,0.068893,3320.3,3319.8,5.4609]
["bitfinex","ETHUSD",1722288211605,0.068893,3320.3,3319.8,8.47311]
["bitfinex","ETHUSD",1722288214051,1.5329455,3320.2,3319.8,8.47311]
["bitfinex","ETHUSD",1722288214290,0.06888467,3320.1,3319.8,8.47311]
["bitfinex","ETHUSD",1722288214768,3.0117,3320.4,3319.8,8.47311]
["bitfinex","ETHUSD",1722288215103,1.53294581,3320.3,3319.8,8.47311]
["bitfinex","ETHUSD",1722288215403,1.60042229,3320.3,3319.8,8.47311]
["bitfinex","ETHUSD",1722288215712,1.53294581,3320.2,3319.8,8.47311]
["bitfinex","ETHUSD",1722288215913,1.6004042,3320.2,3319.8,8.47311]
["bitfinex","ETHUSD",1722288216122,1.53294581,3320.1,3319.8,8.47311]
["bitfinex","ETHUSD",1722288216416,1.60038558,3320.1,3319.8,8.47311]
["bitfinex","ETHUSD",1722288216617,1.60038558,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1722288216618,0.06743977,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1722288217118,0.06742829,3320.0,3319.9,3.01212]
["bitfinex","ETHUSD",1722288217300,3.0116,3320.5,3319.9,6.01212]
["bitfinex","ETHUSD",1722288217471,0.0674354,3320.0,3319.9,6.01212]
["bitfinex","ETHUSD",1722288217670,3.0116,3320.5,3319.9,6.01212]
["bitfinex","ETHUSD",1722288217889,0.06743877,3320.0,3319.9,6.01212]
["bitfinex","ETHUSD",1722288218183,3.0116,3320.5,3319.9,6.01212]
["bitfinex","ETHUSD",1722288218388,1.53283934,3320.4,3319.9,6.01212]
["bitfinex","ETHUSD",1722288218703,1.60030117,3320.4,3319.9,6.01212]
["bitfinex","ETHUSD",1722288218885,1.53283934,3320.3,3319.9,6.01212]
["bitfinex","ETHUSD",1722288219252,1.60029398,3320.3,3319.9,6.01212]
["bitfinex","ETHUSD",1722288219393,1.53283934,3320.2,3319.9,6.01212]
["bitfinex","ETHUSD",1722288219734,0.0674431,3320.1,3319.9,6.01212]
["bitfinex","ETHUSD",1722288220103,3.0116,3320.5,3319.9,6.01212]
["bitfinex","ETHUSD",1722288220299,0.06743734,3320.0,3319.9,6.01212]
["bitfinex","ETHUSD",1722288220598,3.0116,3320.5,3319.9,6.01212]
["bitfinex","ETHUSD",1722288220804,0.06743591,3320.0,3319.9,6.01212]
["bitfinex","ETHUSD",1722288221020,3.0116,3320.5,3319.9,6.01212]
["bitfinex","ETHUSD",1722288221195,0.06742877,3320.0,3319.9,6.01212]
["bitfinex","ETHUSD",1722288221691,3.0116,3320.5,3319.9,6.01212]
["bitfinex","ETHUSD",1722288222031,0.06742271,3320.0,3319.9,6.01212]
["bitfinex","ETHUSD",1722288222231,3.01168,3320.4,3319.8,5.47311]
["bitfinex","ETHUSD",1722288222530,1.53290799,3320.3,3319.8,5.47311]
["bitfinex","ETHUSD",1722288222833,1.59982324,3320.3,3319.8,5.47311]
["bitfinex","ETHUSD",1722288223068,1.53290799,3320.2,3319.8,5.47311]
["bitfinex","ETHUSD",1722288223374,0.066908,3320.1,3319.8,5.47311]
["bitfinex","ETHUSD",1722288223727,0.066908,3320.1,3320.0,5.32904]
["bitfinex","ETHUSD",1722288224073,1.53292496,3320.5,3320.0,5.32904]
["bitfinex","ETHUSD",1722288224374,1.59985087,3320.4,3320.0,5.32904]
["bitfinex","ETHUSD",1722288224556,1.53292496,3320.3,3320.0,5.32904]
["bitfinex","ETHUSD",1722288224760,1.59983511,3320.3,3320.0,5.32904]
["bitfinex","ETHUSD",1722288224930,1.53292496,3320.2,3320.0,5.32904]
["bitfinex","ETHUSD",1722288225127,1.59984501,3320.2,3320.0,2.317]
["bitfinex","ETHUSD",1722288225353,1.69290428,3320.1,3319.6,2.317]
["bitfinex","ETHUSD",1722288225567,1.53291978,3320.0,3319.6,5.32941]
["bitfinex","ETHUSD",1722288225767,1.53291978,3319.9,3319.6,5.32941]
["bitfinex","ETHUSD",1722288226068,1.59982355,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722288226268,1.53303182,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722288226586,0.06448057,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1722288226885,5.37868,3320.3,3319.4,3.01258]
["bitfinex","ETHUSD",1722288227031,0.06450368,3319.6,3319.4,3.01258]
["bitfinex","ETHUSD",1722288227232,3.549788,3320.2,3319.4,3.01258]
["bitfinex","ETHUSD",1722288227537,2.64049684,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1722288227737,1.53305551,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722288227942,1.59758328,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722288228156,1.53305551,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722288228329,1.59757751,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722288228529,1.53305551,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722288228725,1.59757175,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722288228931,0.06451624,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1722288229151,3.01196,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1722288229376,0.06451047,3319.7,3319.0,7.34]
["bitfinex","ETHUSD",1722288229577,1.53306275,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1722288229757,1.53321214,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722288229931,1.59745666,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1722288230239,1.53321214,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1722288230448,0.06423298,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1722288230639,3.01223,3319.8,3319.2,2.3874]
["bitfinex","ETHUSD",1722288230846,1.59744943,3319.7,3319.2,2.3874]
["bitfinex","ETHUSD",1722288231136,1.53322346,3319.6,3319.2,2.3874]
["bitfinex","ETHUSD",1722288231485,1.5974351,3319.6,3319.2,2.3874]
["bitfinex","ETHUSD",1722288231791,1.53322346,3319.5,3319.2,2.3874]
["bitfinex","ETHUSD",1722288232149,0.0641763,3319.4,3319.2,2.3874]
["bitfinex","ETHUSD",1722288232649,0.06417053,3319.3,3319.2,2.3874]
["bitfinex","ETHUSD",1722288232851,3.01223,3319.8,3319.2,2.3874]
["bitfinex","ETHUSD",1722288233080,1.59741613,3319.7,3319.2,2.3874]
["bitfinex","ETHUSD",1722288233386,1.53322253,3319.6,3319.2,2.3874]
["bitfinex","ETHUSD",1722288233885,0.06418207,3319.5,3319.2,2.3874]
["bitfinex","ETHUSD",1722288234274,3.01232,3319.7,3319.2,2.3874]
["bitfinex","ETHUSD",1722288234435,1.53322591,3319.6,3319.2,2.3874]
["bitfinex","ETHUSD",1722288234640,0.06420783,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1722288234964,2.4439,3320.3,3319.2,3.01276]
["bitfinex","ETHUSD",1722288234965,3.01186,3320.2,3319.2,3.01276]
["bitfinex","ETHUSD",1722288235166,0.06181006,3319.5,3319.3,3.07291399]
["bitfinex","ETHUSD",1722288235334,3.01211,3320.0,3319.3,3.07291399]
["bitfinex","ETHUSD",1722288235532,0.06180429,3319.4,3319.3,3.07291399]
["bitfinex","ETHUSD",1722288235736,3.01211,3320.0,3319.3,3.07291399]
["bitfinex","ETHUSD",1722288235997,0.06180715,3319.4,3319.3,3.07291399]
["bitfinex","ETHUSD",1722288236293,3.01211,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1722288236444,1.53312704,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1722288237294,1.53312704,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1722288237584,3.01196,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1722288237732,1.53309879,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1722288241093,1.53309879,3320.0,3319.5,5.344]
["bitfinex","ETHUSD",1722288241259,0.06183313,3319.9,3319.5,5.344]
["bitfinex","ETHUSD",1722288242068,0.06183308,3319.8,3319.5,5.344]
["bitfinex","ETHUSD",1722288242590,0.0618216,3319.7,3319.5,5.344]
["bitfinex","ETHUSD",1722288242755,3.01196,3320.1,3319.5,5.344]
["bitfinex","ETHUSD",1722288242959,0.06181869,3319.6,3319.5,5.344]
["bitfinex","ETHUSD",1722288243154,3.01196,3320.1,3319.5,5.344]
["bitfinex","ETHUSD",1722288243350,0.06181869,3319.6,3319.5,5.344]
["bitfinex","ETHUSD",1722288243552,3.01183,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1722288243882,5.1472708,3320.2,3319.5,5.344]
["bitfinex","ETHUSD",1722288244092,1.5330468,3320.1,3319.6,3.01241]
["bitfinex","ETHUSD",1722288244969,1.5330468,3320.1,3319.8,3.01216]
["bitfinex","ETHUSD",1722288245160,1.5330468,3320.1,3319.7,0.06024396]
["bitfinex","ETHUSD",1722288245161,2.4298,3320.5,3319.7,0.06024396]
["bitfinex","ETHUSD",1722288245358,1.53287533,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1722288245566,1.53287533,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1722288245872,0.530576,3320.7,3320.2,3.01177]
["bitfinex","ETHUSD",1722288246047,1.53280481,3320.6,3320.2,3.01177]
["bitfinex","ETHUSD",1722288247240,1.53280481,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722288247846,1.53280481,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1722288249971,1.53280481,3320.6,3320.0,8.52108]
["bitfinex","ETHUSD",1722288250592,1.53280481,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1722288252387,1.53280481,3320.6,3320.0,5.50907]
["bitfinex","ETHUSD",1722288252388,1.53280481,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722288253122,1.53280481,3320.5,3320.2,6.02366]
["bitfinex","ETHUSD",1722288253273,3.01126,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1722288253478,1.53276834,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1722288253977,1.53276834,3320.8,3320.3,3.01171]
["bitfinex","ETHUSD",1722288256319,0.05941282,3320.7,3320.3,3.01171]
["bitfinex","ETHUSD",1722288256516,1.53276834,3320.6,3320.3,3.01171]
["bitfinex","ETHUSD",1722288256850,1.59217539,3320.6,3320.3,3.01171]
["bitfinex","ETHUSD",1722288256989,1.53276834,3320.5,3320.3,3.01171]
["bitfinex","ETHUSD",1722288257190,1.53276834,3320.5,3320.2,3.0118]
["bitfinex","ETHUSD",1722288257191,1.59216963,3320.5,3320.2,3.0118]
["bitfinex","ETHUSD",1722288257402,0.05940129,3320.5,3320.1,3.01191]
["bitfinex","ETHUSD",1722288257603,3.01126,3320.9,3320.1,3.01191]
["bitfinex","ETHUSD",1722288257816,0.05943049,3320.4,3320.1,3.01191]
["bitfinex","ETHUSD",1722288257982,3.01126,3320.9,3320.1,3.01191]
["bitfinex","ETHUSD",1722288258192,0.05846472,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722288258388,3.01126,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1722288258589,0.05846472,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1722288258910,3.01126,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1722288259111,2.06332538,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1722288259328,1.53275938,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722288259517,1.59124716,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1722288259719,1.53275938,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722288259918,1.59125073,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1722288260114,1.53275938,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1722288260519,0.05847982,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288260919,3.01126,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722288261231,2.12182277,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1722288261533,1.53275622,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722288261714,1.591251,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1722288261915,1.53275622,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1722288262246,0.05847468,3320.5,3320.3,3.01171]
["bitfinex","ETHUSD",1722288262543,0.05847468,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1722288262692,0.05847468,3320.5,3320.2,3.01179]
["bitfinex","ETHUSD",1722288262898,3.01126,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1722288263136,2.06333162,3320.8,3320.2,3.01179]
["bitfinex","ETHUSD",1722288263339,1.53276562,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1722288263519,1.53276562,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1722288263839,1.59125364,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1722288263999,1.53276562,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1722288264377,1.59124554,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1722288264532,1.53276562,3320.5,3320.3,3.01175]
["bitfinex","ETHUSD",1722288265097,0.05847125,3320.4,3320.3,3.01175]
["bitfinex","ETHUSD",1722288265862,0.530566,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1722288266151,0.05847125,3320.4,3320.3,3.01175]
["bitfinex","ETHUSD",1722288266450,0.05848854,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1722288266748,0.05847125,3320.4,3320.3,3.01175]
["bitfinex","ETHUSD",1722288266911,3.01125,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1722288267106,0.05849135,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1722288267308,1.53277286,3320.5,3320.3,3.01175]
["bitfinex","ETHUSD",1722288267513,0.05847701,3320.5,3320.3,3.01175]
["bitfinex","ETHUSD",1722288268058,0.05847125,3320.4,3320.3,3.01175]
["bitfinex","ETHUSD",1722288268422,0.530565,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1722288268618,0.05847125,3320.4,3320.3,3.01175]
["bitfinex","ETHUSD",1722288268839,3.01125,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722288269039,3.10599683,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722288269359,1.53275408,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1722288269536,1.59127729,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1722288269737,1.53275408,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1722288269938,1.59123867,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1722288270123,0.05848459,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1722288270322,0.530565,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722288270568,1.59123377,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1722288270737,1.53274341,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1722288271128,1.591228,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1722288271323,0.05848459,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1722288271569,3.01125,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722288271910,0.05848168,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1722288272075,3.01125,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722288272243,0.05848168,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1722288272422,3.01125,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722288272626,0.05850167,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1722288272969,3.01125,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722288273174,0.05850167,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1722288273385,3.01125,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722288273562,0.05850739,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1722288273770,3.01125,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722288273934,0.05850739,3320.5,3320.4,3.01167]
["bitfinex","ETHUSD",1722288274133,3.842923,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1722288274333,2.63389776,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1722288274590,1.5327255,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1722288275087,1.59122157,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1722288275259,1.5327255,3320.6,3320.2,3.01179]
["bitfinex","ETHUSD",1722288275460,0.05849607,3320.7,3320.3,3.01171]
["bitfinex","ETHUSD",1722288275666,0.05852596,3320.5,3320.2,3.01179]
["bitfinex","ETHUSD",1722288275851,3.842923,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1722288276053,0.05850306,3320.4,3320.2,3.01179]
["bitfinex","ETHUSD",1722288276271,3.01125,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1722288276587,2.57538774,3320.8,3320.2,6.02357]
["bitfinex","ETHUSD",1722288276884,2.57538774,3320.7,3320.2,6.02357]
["bitfinex","ETHUSD",1722288277086,2.57538774,3320.6,3320.2,6.02357]
["bitfinex","ETHUSD",1722288277285,0.05849888,3320.6,3320.2,6.02357]
["bitfinex","ETHUSD",1722288277584,3.01125,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1722288277882,0.05849312,3320.5,3320.3,3.01177]
["bitfinex","ETHUSD",1722288278084,3.01125,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722288278326,0.05850163,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288278534,3.01125,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722288278702,0.05849878,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288279091,3.01125,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722288279316,0.05850578,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288279798,3.01125,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722288280003,0.05850578,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288280203,3.01125,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1722288280403,0.05850292,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288280599,1.53272063,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288280800,0.05850292,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288281010,5.30556,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1722288281206,0.05851578,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288281390,1.5327004,3320.4,3320.3,3.01177]
["bitfinex","ETHUSD",1722288281590,1.53273407,3320.9,3320.4,5.45406]
["bitfinex","ETHUSD",1722288281831,2.57540731,3320.8,3320.4,5.45406]
["bitfinex","ETHUSD",1722288282040,2.57540731,3320.7,3320.4,5.45406]
["bitfinex","ETHUSD",1722288282191,1.53273234,3320.6,3320.4,5.45406]
["bitfinex","ETHUSD",1722288282529,1.53273234,3320.5,3320.4,5.45406]
["bitfinex","ETHUSD",1722288282732,5.30556,3321.0,3320.4,5.45406]
["bitfinex","ETHUSD",1722288282733,1.53273234,3320.9,3320.4,5.45406]
["bitfinex","ETHUSD",1722288282922,1.04267329,3320.8,3320.4,5.45406]
["bitfinex","ETHUSD",1722288283117,2.57540563,3320.7,3320.4,5.45406]
["bitfinex","ETHUSD",1722288283321,2.57540563,3320.6,3320.4,5.45406]
["bitfinex","ETHUSD",1722288283523,1.53273234,3320.5,3320.4,5.45406]
["bitfinex","ETHUSD",1722288283737,1.53273234,3320.8,3320.4,5.45406]
["bitfinex","ETHUSD",1722288283895,2.57539468,3320.7,3320.4,5.45406]
["bitfinex","ETHUSD",1722288284237,2.57539468,3320.6,3320.4,5.45406]
["bitfinex","ETHUSD",1722288284404,1.53273234,3320.5,3320.4,5.45406]
["bitfinex","ETHUSD",1722288285037,1.53273234,3320.8,3320.4,5.45406]
["bitfinex","ETHUSD",1722288285234,1.04264796,3320.7,3320.4,5.45406]
["bitfinex","ETHUSD",1722288285441,1.53273234,3320.6,3320.4,5.45406]
["bitfinex","ETHUSD",1722288285597,1.53273234,3320.5,3320.4,5.45406]
["bitfinex","ETHUSD",1722288286023,1.59129137,3320.5,3320.4,5.45406]
["bitfinex","ETHUSD",1722288289310,1.59129137,3320.5,3320.4,8.52597148]
["bitfinex","ETHUSD",1722288289642,1.53273234,3320.5,3320.4,8.52597148]
["bitfinex","ETHUSD",1722288289809,1.53254699,3321.3,3320.8,3.01129]
["bitfinex","ETHUSD",1722288289999,4.28783122,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1722288290199,2.57506697,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1722288290439,2.57506697,3321.0,3320.8,3.01129]
["bitfinex","ETHUSD",1722288290625,2.57506697,3320.9,3320.8,3.01129]
["bitfinex","ETHUSD",1722288290831,1.53253042,3320.9,3320.8,3.01129]
["bitfinex","ETHUSD",1722288291208,3.24545297,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1722288291404,4.28800075,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1722288291604,1.1651568,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1722288291605,2.57507733,3321.0,3320.8,3.01129]
["bitfinex","ETHUSD",1722288291841,1.53253042,3320.9,3320.8,3.01129]
["bitfinex","ETHUSD",1722288292148,1.53253042,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1722288292357,7.37,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1722288292358,2.5750614,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1722288292505,2.5750614,3321.0,3320.9,6.02246]
["bitfinex","ETHUSD",1722288292704,1.53253042,3321.0,3320.9,8.46836]
["bitfinex","ETHUSD",1722288292946,2.2684,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1722288293143,4.2880411,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1722288293305,3.72196613,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1722288293306,4.2880411,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1722288293503,2.57491732,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1722288294300,2.57491732,3321.5,3321.3,2.4459]
["bitfinex","ETHUSD",1722288294506,1.53244129,3321.4,3321.3,2.4459]
["bitfinex","ETHUSD",1722288294754,1.53244129,3321.8,3321.3,2.4459]
["bitfinex","ETHUSD",1722288294916,4.28824904,3321.7,3321.3,2.4459]
["bitfinex","ETHUSD",1722288295126,2.57485794,3321.6,3321.3,2.4459]
["bitfinex","ETHUSD",1722288295331,1.53244129,3321.5,3321.3,2.4459]
["bitfinex","ETHUSD",1722288295648,1.53244129,3321.4,3321.3,2.4459]
["bitfinex","ETHUSD",1722288295863,1.53244129,3321.7,3321.3,2.4459]
["bitfinex","ETHUSD",1722288296161,2.57484756,3321.6,3321.4,3.01071]
["bitfinex","ETHUSD",1722288296361,1.53244129,3321.5,3321.4,3.01071]
["bitfinex","ETHUSD",1722288296531,1.53244129,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1722288296852,3.01005,3322.2,3321.4,3.01071]
["bitfinex","ETHUSD",1722288296853,4.66834662,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1722288297058,2.57484744,3321.7,3321.4,3.01071]
["bitfinex","ETHUSD",1722288297258,1.53244129,3321.6,3321.4,3.01071]
["bitfinex","ETHUSD",1722288297414,1.53244129,3321.5,3321.4,3.01071]
["bitfinex","ETHUSD",1722288297616,1.53244129,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1722288297817,4.28829152,3321.9,3321.5,5.30528]
["bitfinex","ETHUSD",1722288298032,3.01016,3322.1,3321.5,5.30528]
["bitfinex","ETHUSD",1722288298033,2.57484211,3321.8,3321.5,5.30528]
["bitfinex","ETHUSD",1722288298292,2.57484211,3321.7,3321.5,5.30528]
["bitfinex","ETHUSD",1722288298558,1.53244129,3321.6,3321.5,5.30528]
["bitfinex","ETHUSD",1722288298913,1.53244129,3321.6,3321.5,5.30524]
["bitfinex","ETHUSD",1722288299118,1.53244129,3321.6,3321.5,5.30528]
["bitfinex","ETHUSD",1722288299462,3.00988,3322.4,3321.8,3.01037]
["bitfinex","ETHUSD",1722288299618,4.6423465,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1722288299813,2.57450681,3322.2,3321.8,3.01037]
["bitfinex","ETHUSD",1722288300150,0.35389062,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1722288300151,2.62739791,3322.1,3321.8,3.01037]
["bitfinex","ETHUSD",1722288300357,1.53219696,3322.0,3321.9,5.45902]
["bitfinex","ETHUSD",1722288300671,1.53219696,3322.0,3321.9,2.4487]
["bitfinex","ETHUSD",1722288300961,1.53219696,3322.0,3321.9,5.45902]
["bitfinex","ETHUSD",1722288301246,1.53219696,3322.0,3321.9,2.4487]
["bitfinex","ETHUSD",1722288301666,1.58527105,3322.0,3321.9,2.4487]
["bitfinex","ETHUSD",1722288302043,1.58527105,3322.0,3321.9,5.45902]
["bitfinex","ETHUSD",1722288302347,0.05307409,3322.0,3321.9,8.46934]
["bitfinex","ETHUSD",1722288302850,2.3527,3323.0,3321.9,8.46934]
["bitfinex","ETHUSD",1722288302851,3.00942,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1722288303029,1.58330948,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1722288303229,1.53186298,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1722288303555,1.58330373,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1722288303738,1.53186298,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1722288304056,1.53186298,3322.6,3322.5,8.47776]
["bitfinex","ETHUSD",1722288304243,0.00316167,3323.8,3323.0,5.46752]
["bitfinex","ETHUSD",1722288304450,0.53284017,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1722288304752,0.53284017,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722288304753,2.06440875,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722288305054,0.53284017,3323.7,3323.3,3.00903]
["bitfinex","ETHUSD",1722288305353,0.00316167,3323.8,3323.4,3.06914179]
["bitfinex","ETHUSD",1722288305806,0.00316167,3323.8,3323.6,3.00876]
["bitfinex","ETHUSD",1722288306215,0.00316167,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722288306740,0.00316167,3323.8,3323.7,11.55284894]
["bitfinex","ETHUSD",1722288308379,0.00316167,3323.8,3323.7,14.56153894]
["bitfinex","ETHUSD",1722288308665,0.00316167,3323.8,3323.7,15.11153894]
["bitfinex","ETHUSD",1722288308966,1.358e-05,3323.8,3323.7,15.11153894]
["bitfinex","ETHUSD",1722288309124,1.358e-05,3323.8,3323.7,19.11153894]
["bitfinex","ETHUSD",1722288309460,0.00426735,3324.0,3323.9,9.02553]
["bitfinex","ETHUSD",1722288312055,0.00426735,3324.0,3323.9,14.90403]
["bitfinex","ETHUSD",1722288312946,0.00426735,3324.0,3323.9,16.40403]
["bitfinex","ETHUSD",1722288314159,0.00426735,3324.0,3323.9,20.40403]
["bitfinex","ETHUSD",1722288315072,3.00681,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1722288316108,0.04802851,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722288318269,0.04802851,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1722288318509,3.00663,3326.0,3325.3,3.06736759]
["bitfinex","ETHUSD",1722288318815,3.00661,3326.0,3325.2,3.00728]
["bitfinex","ETHUSD",1722288318970,3.0069,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1722288319167,3.00671,3325.9,3325.1,3.0074]
["bitfinex","ETHUSD",1722288319373,0.04810403,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1722288319991,0.04810403,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722288320571,3.05497403,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722288321075,3.00691,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1722288321189,3.00697,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722288321390,0.0481147,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1722288321904,3.00689,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722288322128,0.04810895,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1722288322279,3.00689,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722288322486,0.0481032,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1722288322685,3.00689,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722288323216,0.04812045,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722288325925,3.05511045,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722288326624,3.05511045,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722288327322,3.05511045,3325.6,3324.9,7.00755]
["bitfinex","ETHUSD",1722288327704,3.05511045,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1722288337748,0.04812045,3325.6,3325.1,7.00741]
["bitfinex","ETHUSD",1722288338047,3.00691,3325.7,3325.1,7.00741]
["bitfinex","ETHUSD",1722288338247,0.04628301,3325.5,3325.1,7.00741]
["bitfinex","ETHUSD",1722288338406,3.00691,3325.7,3325.1,7.00741]
["bitfinex","ETHUSD",1722288338611,0.04627726,3325.4,3325.1,7.00741]
["bitfinex","ETHUSD",1722288338915,3.00691,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722288339109,0.0447356,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1722288339423,0.04472985,3325.2,3325.1,3.00741]
["bitfinex","ETHUSD",1722288339642,3.00691,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722288339857,0.04472985,3325.2,3325.1,3.00741]
["bitfinex","ETHUSD",1722288340061,3.00691,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722288340359,0.04472985,3325.2,3325.1,3.00741]
["bitfinex","ETHUSD",1722288340685,5.4617,3326.2,3325.5,3.007]
["bitfinex","ETHUSD",1722288340884,2.4552,3326.2,3325.6,3.06013261]
["bitfinex","ETHUSD",1722288341031,3.00628,3326.4,3325.6,3.06013261]
["bitfinex","ETHUSD",1722288341032,3.00628,3326.4,3325.6,6.06710261]
["bitfinex","ETHUSD",1722288341230,3.00637,3326.3,3325.6,3.06013261]
["bitfinex","ETHUSD",1722288341468,3.00637,3326.3,3325.6,6.06706261]
["bitfinex","ETHUSD",1722288341980,3.00637,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1722288342183,3.00637,3326.3,3325.7,3.06699162]
["bitfinex","ETHUSD",1722288342938,2.4981,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1722288343936,3.00626,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722288345471,3.00626,3326.4,3325.7,0.06013162]
["bitfinex","ETHUSD",1722288345472,4.53655604,3326.3,3325.7,0.06013162]
["bitfinex","ETHUSD",1722288345659,1.53021604,3326.2,3325.7,3.06699162]
["bitfinex","ETHUSD",1722288346378,1.53021604,3326.2,3325.8,4.0]
["bitfinex","ETHUSD",1722288346593,0.0433274,3326.1,3325.8,4.0]
["bitfinex","ETHUSD",1722288346883,0.0433274,3326.1,3325.8,7.06691067]
["bitfinex","ETHUSD",1722288347040,3.00626,3326.4,3325.8,7.06691067]
["bitfinex","ETHUSD",1722288347240,2.4981,3326.5,3325.8,7.06691067]
["bitfinex","ETHUSD",1722288347241,0.0433558,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722288347492,5.50426,3326.5,3325.9,3.06682694]
["bitfinex","ETHUSD",1722288347720,0.04330468,3326.0,3325.9,3.06682694]
["bitfinex","ETHUSD",1722288347903,5.50426,3326.5,3325.9,3.06682694]
["bitfinex","ETHUSD",1722288348093,0.04330468,3326.0,3325.9,3.06682694]
["bitfinex","ETHUSD",1722288348295,5.50426,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1722288348648,1.53021388,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1722288348797,0.04333619,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1722288349311,0.04333619,3326.4,3326.0,1.04591919]
["bitfinex","ETHUSD",1722288349504,0.04333619,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1722288350136,0.04333619,3326.4,3326.1,2.3274]
["bitfinex","ETHUSD",1722288351263,3.04959619,3326.4,3326.1,2.3274]
["bitfinex","ETHUSD",1722288351726,3.04959619,3326.4,3325.9,3.06682692]
["bitfinex","ETHUSD",1722288351922,3.04959619,3326.4,3326.0,1.04589988]
["bitfinex","ETHUSD",1722288352135,3.04959619,3326.4,3325.9,0.06012692]
["bitfinex","ETHUSD",1722288352451,3.04959619,3326.4,3326.0,6.24833242]
["bitfinex","ETHUSD",1722288352452,0.04333619,3326.4,3326.0,6.24833242]
["bitfinex","ETHUSD",1722288352653,0.04333619,3326.4,3326.1,2.61481218]
["bitfinex","ETHUSD",1722288352857,0.04333619,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1722288352858,3.00607,3326.6,3326.0,3.06673582]
["bitfinex","ETHUSD",1722288353062,0.04332163,3326.3,3326.1,1.04589349]
["bitfinex","ETHUSD",1722288353256,3.00607,3326.6,3326.0,3.06673582]
["bitfinex","ETHUSD",1722288353432,0.04331589,3326.2,3326.0,3.06673582]
["bitfinex","ETHUSD",1722288353780,3.00607,3326.6,3326.1,1.0459014]
["bitfinex","ETHUSD",1722288354085,3.00607,3326.6,3326.0,3.06673582]
["bitfinex","ETHUSD",1722288354285,3.00589,3326.8,3326.2,3.06649605]
["bitfinex","ETHUSD",1722288354581,1.52991264,3326.7,3326.3,0.06012031]
["bitfinex","ETHUSD",1722288354757,5.31423,3327.0,3326.4,2.2502]
["bitfinex","ETHUSD",1722288354758,3.00573,3327.0,3326.4,2.2502]
["bitfinex","ETHUSD",1722288354943,3.00553,3327.2,3326.5,0.06011504]
["bitfinex","ETHUSD",1722288355149,1.52976834,3327.1,3326.5,0.06011504]
["bitfinex","ETHUSD",1722288355473,5.38614,3327.3,3326.6,4.05172759]
["bitfinex","ETHUSD",1722288355632,5.38614,3327.3,3326.7,3.06608001]
["bitfinex","ETHUSD",1722288355835,5.38614,3327.3,3326.8,0.06011002]
["bitfinex","ETHUSD",1722288356574,3.00532,3327.5,3326.8,0.06011002]
["bitfinex","ETHUSD",1722288356733,1.52970677,3327.4,3326.8,0.06011002]
["bitfinex","ETHUSD",1722288357139,4.53505677,3327.4,3326.8,0.06011002]
["bitfinex","ETHUSD",1722288357444,3.00535,3327.4,3326.8,0.06011002]
["bitfinex","ETHUSD",1722288359182,5.28918,3327.6,3326.9,2.3778]
["bitfinex","ETHUSD",1722288359183,3.00517,3327.6,3326.9,2.3778]
["bitfinex","ETHUSD",1722288359398,3.00496,3327.9,3327.1,3.00554]
["bitfinex","ETHUSD",1722288359596,3.00496,3327.9,3327.2,3.06562086]
["bitfinex","ETHUSD",1722288359597,1.52956801,3327.8,3327.2,3.06562086]
["bitfinex","ETHUSD",1722288359760,1.52956801,3327.8,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288361089,0.04219495,3327.7,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288361269,3.00499,3327.8,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288361479,0.04220485,3327.6,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288361683,3.00499,3327.8,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288361889,0.04219655,3327.5,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288362064,3.00499,3327.8,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288362439,0.04218716,3327.4,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288362562,3.00499,3327.8,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288362763,0.04219999,3327.7,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288363207,3.00499,3327.8,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288363364,0.04219426,3327.6,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288363567,0.04219999,3327.7,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288363782,0.04212146,3327.5,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288363993,0.04218278,3327.4,3327.3,0.06010087]
["bitfinex","ETHUSD",1722288364214,3.00499,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1722288364215,3.00509,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722288364608,0.04219426,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1722288365337,0.04219426,3327.6,3327.2,0.06010135]
["bitfinex","ETHUSD",1722288365677,0.04219426,3327.6,3327.3,2.4136]
["bitfinex","ETHUSD",1722288365981,3.04736426,3327.6,3327.3,2.4136]
["bitfinex","ETHUSD",1722288378683,0.04219426,3327.6,3327.3,2.4136]
["bitfinex","ETHUSD",1722288378896,6.01007,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288379104,0.04183654,3327.5,3327.3,2.4136]
["bitfinex","ETHUSD",1722288379410,6.01007,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288379711,3.00484,3328.0,3327.3,2.4136]
["bitfinex","ETHUSD",1722288379873,0.04184802,3327.7,3327.3,2.4136]
["bitfinex","ETHUSD",1722288380075,3.00504,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288380316,0.04183911,3327.6,3327.3,2.4136]
["bitfinex","ETHUSD",1722288380473,3.00504,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288380876,0.04039836,3327.7,3327.3,2.4136]
["bitfinex","ETHUSD",1722288381192,3.00504,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288381403,0.04039626,3327.6,3327.3,2.4136]
["bitfinex","ETHUSD",1722288381561,0.04041593,3327.7,3327.3,2.4136]
["bitfinex","ETHUSD",1722288381761,0.04040445,3327.5,3327.3,2.4136]
["bitfinex","ETHUSD",1722288382064,0.04039871,3327.4,3327.3,2.4136]
["bitfinex","ETHUSD",1722288382373,3.00504,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288382573,0.04039507,3327.4,3327.3,2.4136]
["bitfinex","ETHUSD",1722288383192,3.00504,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288383405,0.04039507,3327.4,3327.3,2.4136]
["bitfinex","ETHUSD",1722288383601,3.00504,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288383760,0.04039933,3327.4,3327.3,2.4136]
["bitfinex","ETHUSD",1722288383960,3.00504,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288384174,0.04041355,3327.4,3327.3,2.4136]
["bitfinex","ETHUSD",1722288384805,3.00504,3327.8,3327.3,2.4136]
["bitfinex","ETHUSD",1722288385266,0.04043077,3327.7,3327.3,5.41903]
["bitfinex","ETHUSD",1722288385467,3.00491,3327.9,3327.3,5.41903]
["bitfinex","ETHUSD",1722288385696,0.04042929,3327.6,3327.3,5.41903]
["bitfinex","ETHUSD",1722288386003,3.00491,3327.9,3327.3,5.41903]
["bitfinex","ETHUSD",1722288386178,0.04042355,3327.5,3327.3,5.41903]
["bitfinex","ETHUSD",1722288386376,3.00491,3327.9,3327.3,5.41903]
["bitfinex","ETHUSD",1722288386580,0.04042826,3327.4,3327.3,5.41903]
["bitfinex","ETHUSD",1722288386775,3.00491,3327.9,3327.3,5.41903]
["bitfinex","ETHUSD",1722288387116,1.04046324,3327.8,3327.3,5.41903]
["bitfinex","ETHUSD",1722288387278,0.04045122,3327.8,3327.3,5.41903]
["bitfinex","ETHUSD",1722288390874,0.04045122,3327.8,3327.3,5.41896]
["bitfinex","ETHUSD",1722288394296,1.52946172,3327.7,3327.3,5.41896]
["bitfinex","ETHUSD",1722288394499,1.56991252,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722288394809,0.0404508,3327.7,3327.3,5.41896]
["bitfinex","ETHUSD",1722288395185,2.2569,3328.0,3327.3,2.4136]
["bitfinex","ETHUSD",1722288395387,2.2569,3327.8,3326.8,2.4173]
["bitfinex","ETHUSD",1722288395664,2.5699288,3327.9,3326.5,2.4173]
["bitfinex","ETHUSD",1722288395665,2.2569,3327.6,3326.5,2.4173]
["bitfinex","ETHUSD",1722288395770,2.2569,3327.6,3326.5,2.47741568]
["bitfinex","ETHUSD",1722288395771,1.04045724,3327.5,3326.5,2.47741568]
["bitfinex","ETHUSD",1722288395976,3.00535,3327.4,3326.5,2.47741568]
["bitfinex","ETHUSD",1722288396205,5.5753888,3327.3,3326.6,3.00602]
["bitfinex","ETHUSD",1722288396416,5.5753888,3327.3,3326.7,0.06011296]
["bitfinex","ETHUSD",1722288396417,2.5699288,3327.2,3326.7,0.06011296]
["bitfinex","ETHUSD",1722288396631,0.04091018,3327.2,3326.8,2.449]
["bitfinex","ETHUSD",1722288396815,0.04091018,3327.2,3326.8,5.45488]
["bitfinex","ETHUSD",1722288397120,0.04090444,3327.1,3326.8,2.449]
["bitfinex","ETHUSD",1722288397330,3.00534,3327.4,3326.8,2.449]
["bitfinex","ETHUSD",1722288397550,0.04090438,3327.0,3326.8,2.449]
["bitfinex","ETHUSD",1722288397822,3.00534,3327.4,3326.8,2.449]
["bitfinex","ETHUSD",1722288397979,0.04090454,3326.9,3326.8,2.449]
["bitfinex","ETHUSD",1722288398175,3.00534,3327.4,3326.8,2.449]
["bitfinex","ETHUSD",1722288398371,0.04090454,3326.9,3326.8,2.449]
["bitfinex","ETHUSD",1722288398711,0.04091854,3326.9,3326.8,2.449]
["bitfinex","ETHUSD",1722288398889,3.00546,3327.3,3326.8,2.449]
["bitfinex","ETHUSD",1722288399227,0.04099238,3326.9,3326.8,2.449]
["bitfinex","ETHUSD",1722288399521,1.57073407,3326.9,3326.8,2.449]
["bitfinex","ETHUSD",1722288400217,0.04097106,3326.9,3326.8,2.449]
["bitfinex","ETHUSD",1722288400574,1.52973477,3327.1,3326.7,3.06609302]
["bitfinex","ETHUSD",1722288400825,0.04097106,3326.9,3326.7,3.06609302]
["bitfinex","ETHUSD",1722288401127,3.00546,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722288401276,0.04096532,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722288401476,3.00546,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722288401728,0.04096532,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722288402020,3.00546,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722288402322,1.57074175,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722288402477,1.52975347,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1722288402676,1.57073601,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1722288402879,1.52975347,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1722288403105,1.5705886,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1722288403383,1.52975347,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722288403780,0.04082365,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722288404016,1.57057712,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722288404322,1.52975347,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722288404721,3.00546,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722288404722,1.52975347,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722288404883,0.04083784,3326.8,3326.7,3.06609306]
["bitfinex","ETHUSD",1722288405085,1.52975347,3326.8,3326.7,3.06609306]
["bitfinex","ETHUSD",1722288405281,1.52975347,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1722288405484,0.04074432,3326.8,3326.6,2.50631524]
["bitfinex","ETHUSD",1722288405724,3.00553,3327.2,3326.6,5.51238524]
["bitfinex","ETHUSD",1722288405924,0.04077553,3326.7,3326.6,5.51238524]
["bitfinex","ETHUSD",1722288406220,3.00553,3327.2,3326.6,3.06618524]
["bitfinex","ETHUSD",1722288406427,4.53543936,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1722288406584,1.52978936,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1722288406928,0.04084953,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1722288407111,1.52978936,3326.8,3326.5,3.00613]
["bitfinex","ETHUSD",1722288407317,1.5706513,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722288407634,1.52978936,3326.7,3326.3,2.3217]
["bitfinex","ETHUSD",1722288407798,1.68685449,3326.7,3326.0,12.6483]
["bitfinex","ETHUSD",1722288408009,1.68685449,3326.7,3326.0,5.3083]
["bitfinex","ETHUSD",1722288408010,4.57664609,3326.6,3326.0,5.3083]
["bitfinex","ETHUSD",1722288408181,4.53594936,3326.5,3326.0,2.3017]
["bitfinex","ETHUSD",1722288408385,1.52978936,3326.4,3326.0,2.3017]
["bitfinex","ETHUSD",1722288408587,1.57051201,3326.4,3326.0,2.3017]
["bitfinex","ETHUSD",1722288408798,1.52978936,3326.3,3326.0,2.3017]
["bitfinex","ETHUSD",1722288409091,3.0471517,3326.2,3325.8,2.464]
["bitfinex","ETHUSD",1722288409402,3.0471517,3326.2,3325.5,2.464]
["bitfinex","ETHUSD",1722288409403,1.53022998,3326.1,3325.5,2.464]
["bitfinex","ETHUSD",1722288409883,1.5709115,3326.0,3325.5,2.464]
["bitfinex","ETHUSD",1722288410083,1.5709115,3326.0,3325.4,0.06013326]
["bitfinex","ETHUSD",1722288410084,4.53694998,3325.9,3325.4,0.06013326]
["bitfinex","ETHUSD",1722288410431,1.53022998,3325.8,3325.2,2.464]
["bitfinex","ETHUSD",1722288410736,0.04040949,3325.7,3325.2,2.464]
["bitfinex","ETHUSD",1722288410890,3.00672,3325.9,3325.2,2.464]
["bitfinex","ETHUSD",1722288411086,0.04053075,3325.6,3325.2,2.464]
["bitfinex","ETHUSD",1722288411332,5.37746,3326.3,3325.3,3.00723]
["bitfinex","ETHUSD",1722288411333,3.00662,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722288411484,0.04052501,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1722288411695,3.00662,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722288411926,0.04051927,3325.4,3325.3,3.00723]
["bitfinex","ETHUSD",1722288412223,3.00662,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1722288412224,3.00662,3326.0,3325.3,6.00723]
["bitfinex","ETHUSD",1722288412424,3.00662,3326.0,3325.4,0.06013649]
["bitfinex","ETHUSD",1722288412634,0.04054798,3325.9,3325.4,0.06013649]
["bitfinex","ETHUSD",1722288413127,0.0404067,3325.8,3325.4,0.06013649]
["bitfinex","ETHUSD",1722288413331,3.00652,3326.1,3325.3,6.00723]
["bitfinex","ETHUSD",1722288413501,0.03992762,3325.7,3325.3,6.00723]
["bitfinex","ETHUSD",1722288413845,3.00662,3326.0,3325.3,6.00723]
["bitfinex","ETHUSD",1722288413986,0.03992187,3325.6,3325.3,6.00723]
["bitfinex","ETHUSD",1722288414182,3.00662,3326.0,3325.3,6.00723]
["bitfinex","ETHUSD",1722288414626,0.03994196,3325.9,3325.3,6.00723]
["bitfinex","ETHUSD",1722288416439,3.04666196,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1722288416592,3.04666196,3325.9,3325.2,8.47131]
["bitfinex","ETHUSD",1722288416932,3.0068,3325.8,3325.2,8.47131]
["bitfinex","ETHUSD",1722288417228,3.04641602,3325.8,3325.2,8.47131]
["bitfinex","ETHUSD",1722288418734,3.04641602,3325.8,3325.2,5.464]
["bitfinex","ETHUSD",1722288418932,3.04641602,3325.8,3325.2,2.464]
["bitfinex","ETHUSD",1722288420724,3.00688,3325.7,3325.2,2.464]
["bitfinex","ETHUSD",1722288420928,3.04659406,3325.7,3325.2,2.464]
["bitfinex","ETHUSD",1722288421134,0.03971406,3325.7,3325.3,3.06729724]
["bitfinex","ETHUSD",1722288421401,3.00671,3325.9,3325.3,0.06013724]
["bitfinex","ETHUSD",1722288421599,0.03976663,3325.6,3325.3,3.06013724]
["bitfinex","ETHUSD",1722288421840,3.00671,3325.9,3325.3,3.06013724]
["bitfinex","ETHUSD",1722288422245,0.0397025,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722288422452,0.0397025,3325.8,3325.4,3.0672567]
["bitfinex","ETHUSD",1722288422710,3.00614,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1722288422868,6.01184,3326.8,3326.0,3.0066]
["bitfinex","ETHUSD",1722288423014,6.01184,3326.8,3325.9,3.0668171]
["bitfinex","ETHUSD",1722288423015,4.43711809,3326.8,3325.9,3.0668171]
["bitfinex","ETHUSD",1722288423214,3.00604,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1722288423656,3.00613,3326.6,3326.1,2.38692711]
["bitfinex","ETHUSD",1722288423831,3.00613,3326.6,3325.5,4.5]
["bitfinex","ETHUSD",1722288423832,3.00624,3326.5,3325.7,2.3268]
["bitfinex","ETHUSD",1722288424036,3.00624,3326.5,3325.8,3.06689714]
["bitfinex","ETHUSD",1722288424433,3.00624,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722288424649,3.607468,3326.5,3325.9,3.06681715]
["bitfinex","ETHUSD",1722288426660,0.601228,3326.5,3325.9,3.06681715]
["bitfinex","ETHUSD",1722288426832,3.00604,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1722288427029,3.00604,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722288427988,5.39872,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722288428143,3.00589,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1722288428330,3.00564,3327.1,3325.5,6.00702]
["bitfinex","ETHUSD",1722288428331,3.00564,3327.1,3326.3,2.3278]
["bitfinex","ETHUSD",1722288428535,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288429005,3.00571,3327.0,3326.3,2.3278]
["bitfinex","ETHUSD",1722288429276,3.00587,3326.9,3326.3,2.3278]
["bitfinex","ETHUSD",1722288430381,3.00571,3327.0,3326.3,2.3278]
["bitfinex","ETHUSD",1722288430382,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288436099,0.03997178,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288436520,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288436681,0.03996605,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288436870,0.03991863,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288437075,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288437517,0.03997178,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288437711,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288438074,0.03996707,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288438614,0.03996605,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288439004,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288439731,0.03997178,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288440025,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288440324,0.03996605,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288440522,0.03996031,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288440888,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288441093,0.03995457,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288441651,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288441914,0.03995457,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288442114,3.00604,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288442414,0.300564,3327.1,3326.3,2.3278]
["bitfinex","ETHUSD",1722288442415,3.607273,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288442619,3.04604141,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288443114,0.03996141,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288443307,3.00599,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288443503,1.53004658,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288443714,1.57000799,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288443880,0.03996141,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288444691,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288444892,0.03994243,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288445108,0.03993101,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288445304,3.00598,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288445532,1.53002547,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288445748,1.5699566,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288445947,0.03993113,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288447837,3.0059,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288448039,0.03988814,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288448236,3.0059,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288448536,1.53001013,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288448840,0.03988252,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288449439,3.0059,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288449732,0.03849487,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288449939,0.03847776,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288450250,3.0059,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288450409,0.03718614,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288450606,3.0059,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288450951,0.03589771,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288451155,3.0059,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288451314,5.57679177,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288451655,1.56587236,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288451862,1.52997943,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288452212,0.03588144,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288452859,3.00586,3326.9,3326.3,2.3278]
["bitfinex","ETHUSD",1722288453090,0.03588144,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288453243,3.00586,3326.9,3326.3,2.3278]
["bitfinex","ETHUSD",1722288453450,0.03588144,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288453661,3.00586,3326.9,3326.3,2.3278]
["bitfinex","ETHUSD",1722288453948,2.57078358,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288454197,2.60667657,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288454457,2.57078358,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288454666,1.52997697,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288454870,0.0358815,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288455162,3.00595,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288455492,2.60665544,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288455782,2.57076245,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288455986,1.5658439,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288456185,0.03587581,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288456488,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288456788,2.57076204,3326.7,3326.3,2.3278]
["bitfinex","ETHUSD",1722288456991,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288456992,2.6066436,3326.6,3326.3,2.3278]
["bitfinex","ETHUSD",1722288457178,1.52996768,3326.5,3326.3,2.3278]
["bitfinex","ETHUSD",1722288457492,0.03587882,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288457987,3.00589,3326.8,3326.3,2.3278]
["bitfinex","ETHUSD",1722288458200,2.60665772,3326.7,3326.3,5.33412]
["bitfinex","ETHUSD",1722288458500,2.57076166,3326.6,3326.3,5.33412]
["bitfinex","ETHUSD",1722288458649,1.52996756,3326.5,3326.3,5.33412]
["bitfinex","ETHUSD",1722288458989,1.52996756,3326.4,3326.3,5.33412]
["bitfinex","ETHUSD",1722288459299,1.56584638,3326.4,3326.3,5.33412]
["bitfinex","ETHUSD",1722288461003,1.56584638,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288467694,1.56585491,3326.4,3326.3,2.3278]
["bitfinex","ETHUSD",1722288480542,1.56585491,3326.4,3326.1,2.4917]
["bitfinex","ETHUSD",1722288480715,1.52996756,3326.3,3326.1,2.4917]
["bitfinex","ETHUSD",1722288481242,0.0337391,3326.2,3326.1,2.4917]
["bitfinex","ETHUSD",1722288481538,1.56370666,3326.2,3326.1,3.53759721]
["bitfinex","ETHUSD",1722288481844,1.56370666,3326.2,3326.1,2.4917]
["bitfinex","ETHUSD",1722288481845,1.52996756,3326.2,3326.1,2.4917]
["bitfinex","ETHUSD",1722288482141,3.33236878,3326.5,3326.1,2.4917]
["bitfinex","ETHUSD",1722288482349,1.52996756,3326.4,3326.1,2.4917]
["bitfinex","ETHUSD",1722288482516,1.52996756,3326.3,3326.1,2.4917]
["bitfinex","ETHUSD",1722288482701,1.52996756,3326.2,3326.1,2.4917]
["bitfinex","ETHUSD",1722288483038,0.03373516,3326.2,3326.1,2.4917]
["bitfinex","ETHUSD",1722288483340,1.56370272,3326.2,3326.1,2.4917]
["bitfinex","ETHUSD",1722288483506,1.52996756,3326.2,3326.1,2.4917]
["bitfinex","ETHUSD",1722288483709,1.56370272,3326.2,3326.1,2.4917]
["bitfinex","ETHUSD",1722288485105,1.56370272,3326.2,3325.9,2.2653]
["bitfinex","ETHUSD",1722288485447,1.56371404,3326.1,3325.9,2.2653]
["bitfinex","ETHUSD",1722288485663,1.52996756,3326.0,3325.9,2.2653]
["bitfinex","ETHUSD",1722288485859,1.52996756,3326.0,3325.9,3.31126266]
["bitfinex","ETHUSD",1722288486031,1.56370829,3326.0,3325.9,3.31126266]
["bitfinex","ETHUSD",1722288486243,1.56370829,3326.0,3325.9,2.2653]
["bitfinex","ETHUSD",1722288490160,1.56370829,3326.0,3325.6,3.63901195]
["bitfinex","ETHUSD",1722288490366,1.52996756,3325.9,3325.7,11.09830786]
["bitfinex","ETHUSD",1722288490561,1.52996756,3325.9,3325.8,1.04597114]
["bitfinex","ETHUSD",1722288490978,4.53628756,3326.4,3325.8,1.04597114]
["bitfinex","ETHUSD",1722288491280,4.53628756,3326.4,3325.2,9.8165]
["bitfinex","ETHUSD",1722288491281,5.4834,3325.9,3325.2,9.8165]
["bitfinex","ETHUSD",1722288491573,7.41546869,3325.8,3325.2,2.4765]
["bitfinex","ETHUSD",1722288491771,4.37515353,3325.7,3325.2,2.4765]
["bitfinex","ETHUSD",1722288491976,1.53047758,3325.7,3325.2,2.4765]
["bitfinex","ETHUSD",1722288492148,1.56414032,3325.6,3325.2,2.4765]
["bitfinex","ETHUSD",1722288492477,1.53047758,3325.5,3325.2,2.4765]
["bitfinex","ETHUSD",1722288492858,0.03364725,3325.4,3325.2,2.4765]
["bitfinex","ETHUSD",1722288493057,1.53047758,3325.3,3325.2,2.4765]
["bitfinex","ETHUSD",1722288493464,1.56411908,3325.3,3325.2,2.4765]
["bitfinex","ETHUSD",1722288494271,0.0336415,3325.3,3325.2,2.4765]
["bitfinex","ETHUSD",1722288494573,3.0068,3325.8,3325.2,2.4765]
["bitfinex","ETHUSD",1722288494774,1.53047598,3325.7,3325.2,2.4765]
["bitfinex","ETHUSD",1722288494956,1.56414047,3325.7,3325.2,2.4765]
["bitfinex","ETHUSD",1722288495150,1.53047598,3325.6,3325.2,2.4765]
["bitfinex","ETHUSD",1722288495473,0.03364844,3325.5,3325.2,2.4765]
["bitfinex","ETHUSD",1722288495674,1.53047598,3325.4,3325.2,5.48377]
["bitfinex","ETHUSD",1722288495838,0.03364844,3325.5,3325.2,5.48377]
["bitfinex","ETHUSD",1722288496043,3.0067,3325.9,3325.2,5.48377]
["bitfinex","ETHUSD",1722288496344,0.03343656,3325.4,3325.2,5.48377]
["bitfinex","ETHUSD",1722288496561,3.00679,3325.8,3325.2,5.48377]
["bitfinex","ETHUSD",1722288496760,0.03343081,3325.3,3325.2,5.48377]
["bitfinex","ETHUSD",1722288496961,3.00679,3325.8,3325.2,2.4765]
["bitfinex","ETHUSD",1722288497152,0.03343081,3325.3,3325.2,2.4765]
["bitfinex","ETHUSD",1722288497655,3.00679,3325.8,3325.2,2.4765]
["bitfinex","ETHUSD",1722288497979,0.03338528,3325.3,3325.2,2.4765]
["bitfinex","ETHUSD",1722288498182,0.03226045,3325.3,3325.2,5.48377]
["bitfinex","ETHUSD",1722288498496,3.0067,3325.9,3325.2,5.48377]
["bitfinex","ETHUSD",1722288498654,1.53040394,3325.8,3325.2,5.48377]
["bitfinex","ETHUSD",1722288498993,1.56263044,3325.8,3325.2,5.48377]
["bitfinex","ETHUSD",1722288499151,1.53040394,3325.7,3325.2,5.48377]
["bitfinex","ETHUSD",1722288499362,0.03221501,3325.6,3325.2,5.48377]
["bitfinex","ETHUSD",1722288500080,3.0067,3325.9,3325.2,5.48377]
["bitfinex","ETHUSD",1722288500252,0.03221638,3325.5,3325.2,5.48377]
["bitfinex","ETHUSD",1722288500448,3.0067,3325.9,3325.2,5.48377]
["bitfinex","ETHUSD",1722288500693,0.03221063,3325.4,3325.2,5.48377]
["bitfinex","ETHUSD",1722288500856,3.0067,3325.9,3325.2,5.48377]
["bitfinex","ETHUSD",1722288501202,1.53040425,3325.8,3325.2,5.48377]
["bitfinex","ETHUSD",1722288501354,0.03222787,3325.7,3325.2,5.48377]
["bitfinex","ETHUSD",1722288501879,3.0067,3325.9,3325.2,5.48377]
["bitfinex","ETHUSD",1722288502075,0.03222213,3325.6,3325.2,5.48377]
["bitfinex","ETHUSD",1722288502271,3.0067,3325.9,3325.2,5.48377]
["bitfinex","ETHUSD",1722288502471,0.03221638,3325.5,3325.4,3.00714]
["bitfinex","ETHUSD",1722288502685,0.03221638,3325.5,3325.2,5.48377]
["bitfinex","ETHUSD",1722288502686,3.00666,3326.0,3325.2,8.49103]
["bitfinex","ETHUSD",1722288502857,0.03221069,3325.5,3325.2,8.49103]
["bitfinex","ETHUSD",1722288503058,3.00666,3326.0,3325.2,8.49103]
["bitfinex","ETHUSD",1722288503355,1.53037907,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722288503552,0.03222793,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722288505503,0.03222793,3325.8,3325.2,2.4765]
["bitfinex","ETHUSD",1722288505737,0.03222793,3325.8,3325.2,5.48383]
["bitfinex","ETHUSD",1722288506357,3.03902793,3325.8,3325.2,5.48383]
["bitfinex","ETHUSD",1722288507007,0.03222793,3325.8,3325.2,5.48383]
["bitfinex","ETHUSD",1722288508858,1.53040467,3325.7,3325.2,5.48383]
["bitfinex","ETHUSD",1722288509294,0.0322079,3325.6,3325.2,2.4765]
["bitfinex","ETHUSD",1722288512912,1.53053982,3325.5,3325.2,2.4765]
["bitfinex","ETHUSD",1722288513062,1.53053982,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1722288513063,0.0322079,3325.6,3325.4,2.4364]
["bitfinex","ETHUSD",1722288513299,3.00654,3326.1,3325.4,5.44349]
["bitfinex","ETHUSD",1722288513500,1.53037782,3326.0,3325.4,5.50362651]
["bitfinex","ETHUSD",1722288513744,1.53037782,3326.0,3325.4,2.49653651]
["bitfinex","ETHUSD",1722288514047,1.53037782,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1722288514349,1.53025734,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1722288514639,3.00653,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1722288514835,1.53028842,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1722288518238,1.53028842,3326.0,3325.8,3.00673]
["bitfinex","ETHUSD",1722288518539,3.00618,3326.5,3326.0,2.3336]
["bitfinex","ETHUSD",1722288518829,1.83079022,3326.4,3326.0,2.3336]
["bitfinex","ETHUSD",1722288518994,1.53017222,3326.3,3326.0,2.3336]
["bitfinex","ETHUSD",1722288519648,1.53017222,3326.2,3326.0,5.34015]
["bitfinex","ETHUSD",1722288519847,3.00602,3326.7,3326.0,5.34015]
["bitfinex","ETHUSD",1722288519998,1.53005991,3326.6,3326.0,5.34015]
["bitfinex","ETHUSD",1722288520345,2.57091408,3326.6,3326.0,5.34015]
["bitfinex","ETHUSD",1722288520501,1.53005991,3326.5,3326.0,5.34015]
["bitfinex","ETHUSD",1722288521136,1.5300647,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722288521299,1.5300647,3326.3,3326.1,3.00651]
["bitfinex","ETHUSD",1722288521646,0.6174494,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722288521799,2.57088017,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722288522000,7.85038017,3326.4,3325.6,3.0069]
["bitfinex","ETHUSD",1722288522342,7.85038017,3326.4,3325.3,2.3336]
["bitfinex","ETHUSD",1722288522343,2.57088295,3326.3,3325.4,0.06013477]
["bitfinex","ETHUSD",1722288522554,2.57099661,3326.2,3325.5,2.4759]
["bitfinex","ETHUSD",1722288522696,1.53003798,3326.1,3325.5,5.4759]
["bitfinex","ETHUSD",1722288523042,3.00625,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1722288523338,1.53017986,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1722288523528,2.5711218,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1722288523729,1.53017986,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1722288524050,1.53017986,3326.1,3325.7,3.00684]
["bitfinex","ETHUSD",1722288524343,1.53017986,3326.0,3325.7,3.00684]
["bitfinex","ETHUSD",1722288524552,3.00634,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1722288524851,1.53021022,3326.2,3325.7,3.00684]
["bitfinex","ETHUSD",1722288525219,1.53021022,3326.2,3325.5,8.48293]
["bitfinex","ETHUSD",1722288525605,1.53021022,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722288526001,3.00661,3326.0,3325.5,2.4759]
["bitfinex","ETHUSD",1722288526316,2.60320202,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722288526519,2.57128084,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722288526843,1.5622008,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722288527144,1.53021022,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722288527557,0.03197909,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722288527739,1.56218931,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722288530116,0.03197909,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722288530539,1.53038004,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722288530540,1.53038004,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1722288530731,0.03197909,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722288530967,1.53038004,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722288531136,1.56235913,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722288532670,1.56235913,3325.5,3325.3,2.4806]
["bitfinex","ETHUSD",1722288532849,0.03197909,3325.5,3325.3,5.48784]
["bitfinex","ETHUSD",1722288533055,3.00667,3326.0,3325.3,2.4806]
["bitfinex","ETHUSD",1722288533382,2.3307,3325.7,3324.9,2.4853]
["bitfinex","ETHUSD",1722288533658,5.60957878,3325.6,3324.9,2.4853]
["bitfinex","ETHUSD",1722288533864,1.53040898,3325.5,3324.9,2.4853]
["bitfinex","ETHUSD",1722288534070,0.03100895,3325.4,3324.9,2.4853]
["bitfinex","ETHUSD",1722288534221,1.53040898,3325.3,3324.9,2.4853]
["bitfinex","ETHUSD",1722288534421,0.03099745,3325.2,3324.9,2.4853]
["bitfinex","ETHUSD",1722288534668,1.53040898,3325.1,3324.9,2.4853]
["bitfinex","ETHUSD",1722288534817,0.03098596,3325.0,3324.9,2.4853]
["bitfinex","ETHUSD",1722288535016,3.00707,3325.5,3324.9,5.4853]
["bitfinex","ETHUSD",1722288535222,1.56161126,3325.4,3324.9,5.4853]
["bitfinex","ETHUSD",1722288535418,4.53787231,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1722288535621,4.53787231,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1722288535622,4.56892976,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1722288535831,4.53803231,3325.1,3324.5,5.47596]
["bitfinex","ETHUSD",1722288536032,1.5615069,3325.0,3324.5,2.468]
["bitfinex","ETHUSD",1722288536268,1.53060231,3324.9,3324.5,2.468]
["bitfinex","ETHUSD",1722288536475,0.03089309,3324.8,3324.5,2.468]
["bitfinex","ETHUSD",1722288536630,1.53077584,3324.7,3324.5,2.468]
["bitfinex","ETHUSD",1722288536833,0.03088159,3324.6,3324.5,2.468]
["bitfinex","ETHUSD",1722288537060,0.03088159,3324.6,3324.5,5.468]
["bitfinex","ETHUSD",1722288537270,3.00743,3325.1,3324.5,5.468]
["bitfinex","ETHUSD",1722288537470,1.56168018,3325.0,3324.5,5.468]
["bitfinex","ETHUSD",1722288537633,1.5307775,3324.9,3324.5,5.468]
["bitfinex","ETHUSD",1722288537852,0.03089309,3324.8,3324.5,5.468]
["bitfinex","ETHUSD",1722288538250,3.00743,3325.1,3324.5,5.468]
["bitfinex","ETHUSD",1722288538478,1.56168833,3325.0,3324.5,5.468]
["bitfinex","ETHUSD",1722288538645,1.53078374,3324.9,3324.5,5.468]
["bitfinex","ETHUSD",1722288538852,0.03089309,3324.8,3324.5,5.468]
["bitfinex","ETHUSD",1722288539362,3.00743,3325.1,3324.5,8.47596]
["bitfinex","ETHUSD",1722288539596,0.03088734,3324.7,3324.5,8.47596]
["bitfinex","ETHUSD",1722288539762,3.00743,3325.1,3324.5,8.47596]
["bitfinex","ETHUSD",1722288539967,1.53072474,3325.0,3324.5,8.47596]
["bitfinex","ETHUSD",1722288540173,1.56162933,3325.0,3324.5,8.47596]
["bitfinex","ETHUSD",1722288540374,1.53072076,3324.9,3324.5,8.47596]
["bitfinex","ETHUSD",1722288540688,0.03089309,3324.8,3324.5,8.47596]
["bitfinex","ETHUSD",1722288541195,0.03089309,3324.8,3324.5,5.468]
["bitfinex","ETHUSD",1722288541514,3.00752,3325.0,3324.5,5.468]
["bitfinex","ETHUSD",1722288541808,1.53077091,3324.9,3324.5,2.468]
["bitfinex","ETHUSD",1722288541971,1.56156911,3324.9,3324.5,2.468]
["bitfinex","ETHUSD",1722288542171,0.0307982,3324.9,3324.5,2.468]
["bitfinex","ETHUSD",1722288543804,0.0307982,3324.9,3324.4,6.00804]
["bitfinex","ETHUSD",1722288547976,3.29106681,3325.2,3324.4,6.00804]
["bitfinex","ETHUSD",1722288548179,2.12877351,3325.1,3324.4,6.00804]
["bitfinex","ETHUSD",1722288548372,1.53078153,3325.0,3324.4,6.00804]
["bitfinex","ETHUSD",1722288548629,0.03082381,3324.9,3324.4,6.00804]
["bitfinex","ETHUSD",1722288549027,3.57458668,3325.1,3324.4,6.00804]
["bitfinex","ETHUSD",1722288549182,1.53079194,3325.0,3324.4,6.00804]
["bitfinex","ETHUSD",1722288549382,1.56164141,3325.0,3324.4,6.00804]
["bitfinex","ETHUSD",1722288549678,0.03084947,3325.0,3324.4,6.00804]
["bitfinex","ETHUSD",1722288552106,0.03084947,3325.0,3324.8,2.2666]
["bitfinex","ETHUSD",1722288552531,3.00726,3325.3,3324.8,2.2666]
["bitfinex","ETHUSD",1722288552731,0.03081969,3324.9,3324.8,2.2666]
["bitfinex","ETHUSD",1722288552915,3.00726,3325.3,3324.8,2.2666]
["bitfinex","ETHUSD",1722288553222,1.5307065,3325.2,3324.8,2.2666]
["bitfinex","ETHUSD",1722288553429,0.03082834,3325.1,3324.8,2.2666]
["bitfinex","ETHUSD",1722288554100,3.00726,3325.3,3324.8,2.2666]
["bitfinex","ETHUSD",1722288554301,0.03082259,3325.0,3324.8,2.2666]
["bitfinex","ETHUSD",1722288554514,3.00726,3325.3,3324.8,2.2666]
["bitfinex","ETHUSD",1722288554754,1.53070383,3325.2,3324.8,2.2666]
["bitfinex","ETHUSD",1722288555056,1.56150662,3325.2,3324.8,2.2666]
["bitfinex","ETHUSD",1722288555206,0.03080279,3325.2,3324.8,2.2666]
["bitfinex","ETHUSD",1722288555408,3.00726,3325.3,3324.8,2.2666]
["bitfinex","ETHUSD",1722288555730,1.56152661,3325.2,3324.8,2.2666]
["bitfinex","ETHUSD",1722288555939,0.03083409,3325.2,3324.8,2.2666]
["bitfinex","ETHUSD",1722288556302,3.00726,3325.3,3324.8,2.2666]
["bitfinex","ETHUSD",1722288556503,0.03079704,3325.1,3324.8,2.2666]
["bitfinex","ETHUSD",1722288556737,0.0308284,3325.2,3324.8,2.2666]
["bitfinex","ETHUSD",1722288556944,0.0308169,3325.0,3324.8,2.2666]
["bitfinex","ETHUSD",1722288557249,0.03081115,3324.9,3324.8,2.2666]
["bitfinex","ETHUSD",1722288557749,8.37598,3325.5,3324.8,2.2666]
["bitfinex","ETHUSD",1722288557949,0.03081115,3324.9,3324.8,2.2666]
["bitfinex","ETHUSD",1722288558154,3.00713,3325.5,3324.8,5.27429]
["bitfinex","ETHUSD",1722288558449,2.57196156,3325.4,3324.8,2.2666]
["bitfinex","ETHUSD",1722288558643,2.6027957,3325.3,3324.8,2.2666]
["bitfinex","ETHUSD",1722288558850,0.03083414,3325.3,3324.8,5.27428]
["bitfinex","ETHUSD",1722288559051,3.00713,3325.5,3324.8,5.27428]
["bitfinex","ETHUSD",1722288559345,2.60278774,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722288559655,2.57194204,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1722288559943,0.03082555,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722288560249,3.00713,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722288560452,2.60279954,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722288560750,2.57196249,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1722288560966,0.03083705,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722288561130,0.03081986,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722288561335,0.03082561,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1722288561550,3.00713,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722288561551,0.03081411,3325.1,3324.9,3.00758]
["bitfinex","ETHUSD",1722288561765,3.00713,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722288562055,2.57194702,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722288562212,1.56148149,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1722288562417,1.04127761,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722288562613,0.03079513,3325.1,3324.9,3.00758]
["bitfinex","ETHUSD",1722288562853,3.007,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722288563019,2.60277395,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722288563222,2.57195391,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1722288563417,2.60276245,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1722288563620,1.04127658,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1722288563818,0.03079704,3325.1,3324.9,3.00758]
["bitfinex","ETHUSD",1722288564517,3.007,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1722288564814,2.57193241,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722288565014,2.6028128,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722288565218,2.57193241,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722288565460,0.03087477,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722288565827,5.36725,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722288565828,0.03086902,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722288566043,3.00699,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722288566263,2.60266426,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722288566436,2.57177225,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722288566635,2.60265276,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722288566837,0.03088051,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722288567138,3.8444,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722288567339,0.03087477,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722288567538,3.8444,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722288567539,3.00699,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722288567782,0.03086902,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722288568273,3.00699,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722288568578,2.60264782,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722288568776,1.53055911,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1722288568983,1.04119936,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1722288569280,1.53055911,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722288569569,0.03086333,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722288569777,1.56142244,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722288573993,1.56142244,3325.1,3324.8,8.28191]
["bitfinex","ETHUSD",1722288574201,1.53055911,3325.0,3324.8,8.28191]
["bitfinex","ETHUSD",1722288574352,1.53055911,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722288574770,1.53055911,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722288575006,2.57178457,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722288575203,3.00706,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722288575204,2.57178457,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722288575409,1.53055911,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722288575771,1.53055911,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722288576383,1.53055911,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1722288576561,2.57178447,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722288576764,2.57178447,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722288576992,1.53055911,3325.1,3324.8,5.27422]
["bitfinex","ETHUSD",1722288577205,1.53055911,3325.0,3324.8,5.27422]
["bitfinex","ETHUSD",1722288577511,3.00706,3325.5,3324.8,5.27422]
["bitfinex","ETHUSD",1722288577512,1.53055911,3324.9,3324.8,5.27422]
["bitfinex","ETHUSD",1722288578088,3.33326937,3325.4,3324.8,5.27422]
["bitfinex","ETHUSD",1722288578415,3.00706,3325.5,3324.8,5.27422]
["bitfinex","ETHUSD",1722288578416,2.57178672,3325.3,3324.8,5.27422]
["bitfinex","ETHUSD",1722288578574,1.53055911,3325.2,3324.8,5.27422]
["bitfinex","ETHUSD",1722288578778,1.53055911,3325.1,3324.8,5.27422]
["bitfinex","ETHUSD",1722288578998,1.53055911,3325.0,3324.8,8.28184]
["bitfinex","ETHUSD",1722288579227,1.53055911,3324.9,3324.8,5.27422]
["bitfinex","ETHUSD",1722288579392,3.33334394,3325.4,3324.8,5.27422]
["bitfinex","ETHUSD",1722288579749,4.37457832,3325.3,3324.8,5.27422]
["bitfinex","ETHUSD",1722288579950,2.571791,3325.2,3324.8,5.27422]
["bitfinex","ETHUSD",1722288580248,1.53055911,3325.1,3324.8,5.27422]
["bitfinex","ETHUSD",1722288580446,1.53055911,3325.0,3324.8,5.27422]
["bitfinex","ETHUSD",1722288580617,3.00706,3325.5,3324.8,5.27422]
["bitfinex","ETHUSD",1722288580618,1.53055911,3324.9,3324.8,5.27422]
["bitfinex","ETHUSD",1722288581043,1.53055911,3325.4,3324.8,5.27422]
["bitfinex","ETHUSD",1722288581246,4.37423865,3325.3,3324.8,5.27422]
["bitfinex","ETHUSD",1722288581409,1.53055911,3325.2,3324.8,5.27422]
["bitfinex","ETHUSD",1722288581605,2.57179493,3325.1,3324.8,5.27422]
["bitfinex","ETHUSD",1722288581850,1.53055911,3325.0,3324.8,5.27422]
["bitfinex","ETHUSD",1722288582018,1.53055911,3324.9,3324.8,5.27422]
["bitfinex","ETHUSD",1722288582512,3.00706,3325.5,3324.8,5.27422]
["bitfinex","ETHUSD",1722288582513,3.3328535,3325.4,3324.8,5.27422]
["bitfinex","ETHUSD",1722288582717,4.40142441,3325.3,3324.8,5.27422]
["bitfinex","ETHUSD",1722288582916,2.57178757,3325.2,3324.8,5.27422]
["bitfinex","ETHUSD",1722288583151,2.59911101,3325.1,3324.8,5.27422]
["bitfinex","ETHUSD",1722288583307,1.53055911,3325.0,3324.8,5.27422]
["bitfinex","ETHUSD",1722288583508,0.02731194,3324.9,3324.8,5.27422]
["bitfinex","ETHUSD",1722288583815,1.53055911,3324.9,3324.8,5.27422]
["bitfinex","ETHUSD",1722288584146,4.89963311,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1722288584308,7.24476347,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1722288584505,4.07595415,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1722288584764,4.04860216,3325.5,3325.1,3.00735]
["bitfinex","ETHUSD",1722288584933,1.39617973,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1722288585117,1.39617973,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1722288585318,1.42350873,3325.2,3325.1,3.00735]
["bitfinex","ETHUSD",1722288585533,1.42376955,3325.2,3325.1,3.00735]
["bitfinex","ETHUSD",1722288593334,1.42376955,3325.2,3325.1,5.39735]
["bitfinex","ETHUSD",1722288593733,1.39644055,3325.2,3325.1,5.39735]
["bitfinex","ETHUSD",1722288593941,1.39644055,3325.7,3325.1,5.39735]
["bitfinex","ETHUSD",1722288594147,3.4476452,3325.6,3325.1,5.39735]
["bitfinex","ETHUSD",1722288594346,1.39644055,3325.5,3325.1,8.4047]
["bitfinex","ETHUSD",1722288594571,1.39644055,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722288594962,0.02738067,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1722288595280,1.42382122,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1722288598335,1.42382122,3325.3,3324.7,3.02190097]
["bitfinex","ETHUSD",1722288598546,1.39644055,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1722288598751,1.42380694,3325.2,3324.7,2.39]
["bitfinex","ETHUSD",1722288599104,1.39644055,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1722288599281,0.02736639,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722288599282,1.39644055,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1722288599592,1.39644055,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1722288600004,0.02724575,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722288600288,1.39644055,3324.7,3324.6,3.00787]
["bitfinex","ETHUSD",1722288604480,1.39644055,3324.7,3324.5,2.39]
["bitfinex","ETHUSD",1722288604997,1.39644055,3324.7,3324.4,6.00805]
["bitfinex","ETHUSD",1722288609659,1.39644055,3324.7,3324.6,8.38996]
["bitfinex","ETHUSD",1722288609869,0.02724575,3324.8,3324.7,8.38978]
["bitfinex","ETHUSD",1722288610226,0.02724575,3324.8,3324.7,18.00543943]
["bitfinex","ETHUSD",1722288610415,0.02724575,3324.8,3324.7,15.38978]
["bitfinex","ETHUSD",1722288610715,0.02724575,3324.8,3324.7,22.54471655]
["bitfinex","ETHUSD",1722288611016,0.02724575,3324.8,3324.7,25.55250655]
["bitfinex","ETHUSD",1722288611217,0.02724575,3324.8,3324.7,25.55247365]
["bitfinex","ETHUSD",1722288611514,0.02724575,3324.8,3324.7,22.51288073]
["bitfinex","ETHUSD",1722288612496,0.02724575,3324.8,3324.7,23.14429871]
["bitfinex","ETHUSD",1722288612816,0.02724575,3324.8,3324.7,22.51293382]
["bitfinex","ETHUSD",1722288613817,0.02724575,3324.8,3324.7,25.55242096]
["bitfinex","ETHUSD",1722288614472,0.02724575,3324.8,3324.7,23.46020748]
["bitfinex","ETHUSD",1722288614674,0.02724575,3324.8,3324.7,25.55242096]
["bitfinex","ETHUSD",1722288614892,0.02724575,3324.8,3324.7,23.46020748]
["bitfinex","ETHUSD",1722288615244,0.02724575,3324.8,3324.7,25.55242096]
["bitfinex","ETHUSD",1722288615538,2.3841,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1722288615844,1.93697633,3326.0,3325.6,7.00694]
["bitfinex","ETHUSD",1722288616131,1.39791933,3325.9,3325.6,7.00694]
["bitfinex","ETHUSD",1722288617321,1.3980198,3325.8,3325.6,7.00694]
["bitfinex","ETHUSD",1722288617525,1.3980198,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722288617934,1.3980198,3325.9,3325.6,7.00697]
["bitfinex","ETHUSD",1722288618801,1.3980198,3325.8,3325.6,7.00697]
["bitfinex","ETHUSD",1722288619142,1.3980198,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722288619446,1.3980198,3325.9,3325.6,4.0]
["bitfinex","ETHUSD",1722288620442,2.4923,3325.8,3325.6,4.0]
["bitfinex","ETHUSD",1722288620744,1.3980198,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722288628046,4.4048998,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722288628245,1.3980198,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722288628748,7.4117798,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722288628916,8.47007508,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722288629312,10.87337508,3325.7,3325.6,4.0]
["bitfinex","ETHUSD",1722288629511,3.00712,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1722288629706,1.3980198,3325.4,3325.0,4.0]
["bitfinex","ETHUSD",1722288630684,1.3980198,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722288630878,1.3980198,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1722288632479,1.3980198,3325.4,3325.0,4.0]
["bitfinex","ETHUSD",1722288633154,5.32045,3325.3,3325.0,4.0]
["bitfinex","ETHUSD",1722288633353,1.3980198,3325.2,3325.0,4.0]
["bitfinex","ETHUSD",1722288634603,3.00696,3325.7,3325.1,5.29445]
["bitfinex","ETHUSD",1722288634933,5.31992,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722288634934,1.39656943,3325.6,3325.2,3.00727]
["bitfinex","ETHUSD",1722288635212,1.39656943,3325.5,3325.2,3.00727]
["bitfinex","ETHUSD",1722288635369,3.00672,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722288635370,1.39656943,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1722288635573,3.00672,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722288635774,1.39699731,3325.8,3325.3,7.00724]
["bitfinex","ETHUSD",1722288636588,4.40380731,3325.8,3325.3,7.00724]
["bitfinex","ETHUSD",1722288636792,1.39699731,3325.7,3325.3,7.00724]
["bitfinex","ETHUSD",1722288637732,1.39699731,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722288638109,3.00667,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722288638110,1.39699731,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722288638424,1.39699731,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1722288638722,3.00667,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722288638888,1.3975543,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722288639422,4.4042843,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722288639577,1.3975543,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722288639916,1.3975543,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722288640124,1.3975543,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722288640416,1.3975543,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1722288640580,1.3975543,3325.5,3325.4,3.00714]
["bitfinex","ETHUSD",1722288640781,1.3975543,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722288640980,1.3975543,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722288641825,1.3975543,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722288641993,1.3975543,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722288642200,1.3975543,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1722288642538,3.00665,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722288642738,1.3978722,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722288642938,1.3978722,3325.9,3325.4,7.00714]
["bitfinex","ETHUSD",1722288643439,3.00693,3325.7,3325.4,4.0]
["bitfinex","ETHUSD",1722288643638,1.3978722,3325.6,3325.4,4.0]
["bitfinex","ETHUSD",1722288643945,4.4048422,3325.6,3325.4,4.0]
["bitfinex","ETHUSD",1722288644251,1.3978722,3325.5,3325.4,4.0]
["bitfinex","ETHUSD",1722288644533,4.4049322,3325.5,3325.4,4.0]
["bitfinex","ETHUSD",1722288644742,4.84542542,3325.5,3325.4,4.0]
["bitfinex","ETHUSD",1722288646626,4.84542542,3325.5,3325.0,4.0]
["bitfinex","ETHUSD",1722288646828,4.4050422,3325.4,3325.0,4.0]
["bitfinex","ETHUSD",1722288647053,1.3978722,3325.3,3325.0,4.0]
["bitfinex","ETHUSD",1722288649350,1.3978722,3325.3,3324.9,5.3288]
["bitfinex","ETHUSD",1722288649655,1.3978722,3325.3,3324.9,2.3288]
["bitfinex","ETHUSD",1722288649955,1.3978722,3325.3,3324.9,5.3288]
["bitfinex","ETHUSD",1722288651954,1.3978722,3325.3,3324.4,5.4096]
["bitfinex","ETHUSD",1722288651955,1.88242574,3325.3,3324.4,5.4096]
["bitfinex","ETHUSD",1722288652162,4.4052722,3325.2,3324.5,7.0]
["bitfinex","ETHUSD",1722288652328,4.4053522,3325.1,3324.5,7.0]
["bitfinex","ETHUSD",1722288652547,1.3978722,3325.0,3324.5,7.0]
["bitfinex","ETHUSD",1722288653245,1.3978722,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1722288658048,1.3978722,3325.0,3324.6,4.0]
["bitfinex","ETHUSD",1722288664618,1.3978722,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1722288664772,1.3966627,3324.9,3324.5,3.0]
["bitfinex","ETHUSD",1722288668823,1.3966627,3324.8,3324.6,4.0]
["bitfinex","ETHUSD",1722288669022,3.00743,3325.1,3324.6,4.0]
["bitfinex","ETHUSD",1722288669339,1.39663324,3325.0,3324.6,4.0]
["bitfinex","ETHUSD",1722288674015,1.39663324,3325.0,3324.7,2.4002]
["bitfinex","ETHUSD",1722288674206,1.39663324,3325.0,3324.7,6.4002]
["bitfinex","ETHUSD",1722288676269,1.39663324,3325.0,3324.7,2.4002]
["bitfinex","ETHUSD",1722288676630,1.39663324,3324.9,3324.7,2.4002]
["bitfinex","ETHUSD",1722288676852,1.39663324,3324.8,3324.7,2.4002]
["bitfinex","ETHUSD",1722288677531,3.00732,3325.3,3324.7,2.4002]
["bitfinex","ETHUSD",1722288677532,1.39663324,3325.2,3324.7,2.4002]
["bitfinex","ETHUSD",1722288677722,1.39663324,3325.1,3324.7,2.4002]
["bitfinex","ETHUSD",1722288677926,1.39716235,3325.0,3324.7,2.4002]
["bitfinex","ETHUSD",1722288678169,1.39716235,3324.9,3324.8,3.00764]
["bitfinex","ETHUSD",1722288678373,1.39716235,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1722288678526,2.37556159,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1722288678912,1.39716235,3325.3,3324.9,2.3143]
["bitfinex","ETHUSD",1722288679042,1.39716235,3325.2,3324.9,2.3143]
["bitfinex","ETHUSD",1722288679376,1.39716235,3325.1,3324.9,2.3143]
["bitfinex","ETHUSD",1722288679538,1.39716235,3325.0,3324.9,2.3143]
["bitfinex","ETHUSD",1722288680371,3.00712,3325.5,3324.9,2.3143]
["bitfinex","ETHUSD",1722288680372,1.39716235,3325.4,3324.9,2.3143]
["bitfinex","ETHUSD",1722288682170,1.39716235,3325.4,3324.9,6.3143]
["bitfinex","ETHUSD",1722288683062,1.39716235,3325.4,3324.9,9.3219]
["bitfinex","ETHUSD",1722288685844,4.40434235,3325.4,3324.9,2.3143]
["bitfinex","ETHUSD",1722288686070,1.83759659,3325.3,3324.9,2.3143]
["bitfinex","ETHUSD",1722288686370,1.39716235,3325.2,3324.9,2.3143]
["bitfinex","ETHUSD",1722288687612,1.39716235,3325.1,3324.9,2.3143]
["bitfinex","ETHUSD",1722288687798,1.39716235,3325.0,3324.9,2.3143]
["bitfinex","ETHUSD",1722288688113,1.39716235,3325.3,3324.9,2.3143]
["bitfinex","ETHUSD",1722288689482,1.39716235,3325.3,3324.9,5.32189]
["bitfinex","ETHUSD",1722288689691,1.39716235,3325.2,3324.9,5.32189]
["bitfinex","ETHUSD",1722288690004,1.39716235,3325.1,3324.9,9.32189]
["bitfinex","ETHUSD",1722288690232,1.39716235,3325.0,3324.9,9.32189]
["bitfinex","ETHUSD",1722288691547,1.39716235,3325.4,3324.9,9.32189]
["bitfinex","ETHUSD",1722288691825,1.39716235,3325.3,3324.9,9.32189]
["bitfinex","ETHUSD",1722288691968,1.39716235,3325.2,3324.9,9.32189]
["bitfinex","ETHUSD",1722288692181,1.39716235,3325.1,3324.9,9.32189]
["bitfinex","ETHUSD",1722288692406,1.39716235,3325.0,3324.9,6.3143]
["bitfinex","ETHUSD",1722288692818,1.39716235,3325.3,3324.9,6.3143]
["bitfinex","ETHUSD",1722288693025,1.39716235,3325.2,3324.9,6.3143]
["bitfinex","ETHUSD",1722288693315,1.39716235,3325.1,3324.9,6.3143]
["bitfinex","ETHUSD",1722288693472,1.39716235,3325.0,3324.9,2.3143]
["bitfinex","ETHUSD",1722288694129,1.39716235,3325.3,3324.9,2.3143]
["bitfinex","ETHUSD",1722288697835,1.39716235,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722288698001,1.39716235,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722288698194,6.01787535,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722288698517,1.39716235,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722288701391,1.39716235,3325.6,3325.5,2.4331]
["bitfinex","ETHUSD",1722288701590,4.40370235,3326.1,3325.5,5.44011]
["bitfinex","ETHUSD",1722288701795,1.39716235,3326.0,3325.5,5.44011]
["bitfinex","ETHUSD",1722288702899,1.39716235,3326.0,3325.5,5.4401]
["bitfinex","ETHUSD",1722288703235,1.39716235,3325.9,3325.6,3.00692]
["bitfinex","ETHUSD",1722288703436,1.39716235,3325.8,3325.6,3.00692]
["bitfinex","ETHUSD",1722288703597,3.00634,3326.3,3325.7,5.38408]
["bitfinex","ETHUSD",1722288703792,1.39954711,3326.2,3325.7,5.38408]
["bitfinex","ETHUSD",1722288708699,1.39954711,3326.2,3325.7,9.38408]
["bitfinex","ETHUSD",1722288709953,1.39954711,3326.2,3325.7,5.38408]
["bitfinex","ETHUSD",1722288713434,1.39954711,3326.2,3325.7,9.38408]
["bitfinex","ETHUSD",1722288713754,1.39954711,3326.2,3325.7,2.3772]
["bitfinex","ETHUSD",1722288713755,1.84013582,3326.2,3325.7,2.3772]
["bitfinex","ETHUSD",1722288713951,4.40608711,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1722288714163,1.39954711,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1722288714536,1.39954711,3326.0,3325.6,4.0]
["bitfinex","ETHUSD",1722288716148,1.39954711,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1722288719316,1.39954711,3326.0,3325.4,2.2834]
["bitfinex","ETHUSD",1722288719473,1.39954711,3326.0,3325.5,4.0]
["bitfinex","ETHUSD",1722288719810,4.40616711,3326.0,3325.5,4.0]
["bitfinex","ETHUSD",1722288720011,1.39954711,3325.9,3325.5,4.0]
["bitfinex","ETHUSD",1722288720773,1.39954711,3325.9,3325.4,5.29055]
["bitfinex","ETHUSD",1722288720774,4.40625711,3325.9,3325.4,5.29055]
["bitfinex","ETHUSD",1722288720974,1.39954711,3325.8,3325.4,5.29055]
["bitfinex","ETHUSD",1722288721176,1.39954711,3325.7,3325.4,5.29055]
["bitfinex","ETHUSD",1722288721521,3.00674,3325.9,3325.4,2.2834]
["bitfinex","ETHUSD",1722288721820,1.39922879,3325.8,3325.4,5.2834]
["bitfinex","ETHUSD",1722288722017,4.40603879,3325.8,3325.4,5.2834]
["bitfinex","ETHUSD",1722288722320,1.39922879,3325.7,3325.4,5.2834]
["bitfinex","ETHUSD",1722288722508,1.39922879,3325.7,3325.4,2.2834]
["bitfinex","ETHUSD",1722288723109,3.00704,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1722288723412,3.00704,3325.6,3325.1,5.3059]
["bitfinex","ETHUSD",1722288723413,1.39922879,3325.5,3325.1,5.3059]
["bitfinex","ETHUSD",1722288723611,1.39922879,3325.5,3325.1,8.31331]
["bitfinex","ETHUSD",1722288723777,3.00689,3325.7,3325.2,4.0]
["bitfinex","ETHUSD",1722288723976,1.39917327,3325.6,3325.2,4.0]
["bitfinex","ETHUSD",1722288724509,1.39917327,3325.6,3325.1,5.3059]
["bitfinex","ETHUSD",1722288724969,1.39917327,3325.6,3325.2,4.0]
["bitfinex","ETHUSD",1722288726356,4.40615327,3325.6,3325.2,4.0]
["bitfinex","ETHUSD",1722288726661,1.39917327,3325.5,3325.2,4.0]
["bitfinex","ETHUSD",1722288731256,1.39917327,3325.5,3325.1,5.3059]
["bitfinex","ETHUSD",1722288734918,1.39917327,3325.5,3325.2,4.0]
["bitfinex","ETHUSD",1722288739017,1.39917327,3325.5,3325.1,5.3059]
["bitfinex","ETHUSD",1722288740339,4.40625327,3325.5,3325.1,2.3059]
["bitfinex","ETHUSD",1722288740542,1.39917327,3325.4,3325.1,2.3059]
["bitfinex","ETHUSD",1722288740879,4.40636327,3325.4,3324.9,5.2672]
["bitfinex","ETHUSD",1722288741061,1.39917327,3325.3,3324.9,5.2672]
["bitfinex","ETHUSD",1722288745339,1.39917327,3325.3,3324.9,8.2748]
["bitfinex","ETHUSD",1722288745539,1.39917327,3325.3,3325.0,4.0]
["bitfinex","ETHUSD",1722288746068,1.39917327,3325.2,3325.0,4.0]
["bitfinex","ETHUSD",1722288746254,1.39917327,3325.1,3325.0,4.0]
["bitfinex","ETHUSD",1722288746438,8.46864,3325.6,3325.0,4.0]
["bitfinex","ETHUSD",1722288746439,1.39917327,3325.5,3325.0,7.0]
["bitfinex","ETHUSD",1722288746639,1.39917327,3325.5,3325.0,4.0]
["bitfinex","ETHUSD",1722288748155,1.39917327,3325.5,3324.9,8.2748]
["bitfinex","ETHUSD",1722288748353,4.40625327,3325.5,3324.9,8.2748]
["bitfinex","ETHUSD",1722288748557,1.39917327,3325.4,3324.9,8.2748]
["bitfinex","ETHUSD",1722288751087,1.39917327,3325.4,3325.1,2.3516]
["bitfinex","ETHUSD",1722288751381,5.31766,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722288751689,1.39861831,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722288752285,1.39861831,3325.9,3325.3,7.00724]
["bitfinex","ETHUSD",1722288755583,1.39861831,3325.9,3325.4,5.42828]
["bitfinex","ETHUSD",1722288755791,1.39861831,3325.9,3325.4,9.42828]
["bitfinex","ETHUSD",1722288756084,3.00682,3325.8,3325.4,6.4212]
["bitfinex","ETHUSD",1722288756294,1.39861831,3325.7,3325.4,6.4212]
["bitfinex","ETHUSD",1722288756451,1.39861831,3325.7,3325.4,4.0]
["bitfinex","ETHUSD",1722288756651,3.00698,3325.6,3325.4,4.0]
["bitfinex","ETHUSD",1722288756972,1.39861831,3325.5,3325.4,4.0]
["bitfinex","ETHUSD",1722288758281,1.39861831,3325.5,3325.4,6.3884]
["bitfinex","ETHUSD",1722288759281,1.39861831,3325.5,3325.4,2.3884]
["bitfinex","ETHUSD",1722288759482,1.39861831,3325.8,3325.4,2.3884]
["bitfinex","ETHUSD",1722288759788,1.39861831,3325.8,3325.4,5.39554]
["bitfinex","ETHUSD",1722288760002,1.39861831,3325.7,3325.4,5.39554]
["bitfinex","ETHUSD",1722288760286,1.39861831,3325.6,3325.4,5.39554]
["bitfinex","ETHUSD",1722288760443,1.39861831,3325.5,3325.4,5.39554]
["bitfinex","ETHUSD",1722288760647,1.39861831,3326.0,3325.4,5.39554]
["bitfinex","ETHUSD",1722288760848,1.39861831,3325.9,3325.4,5.39554]
["bitfinex","ETHUSD",1722288761092,1.39861831,3325.8,3325.4,5.39554]
["bitfinex","ETHUSD",1722288761393,1.39861831,3325.7,3325.4,5.39554]
["bitfinex","ETHUSD",1722288761698,1.39861831,3325.6,3325.4,5.39554]
["bitfinex","ETHUSD",1722288761903,1.39861831,3325.5,3325.4,5.39554]
["bitfinex","ETHUSD",1722288762106,1.39861831,3325.5,3325.4,9.39554]
["bitfinex","ETHUSD",1722288762262,1.39861831,3326.0,3325.4,9.39554]
["bitfinex","ETHUSD",1722288762464,1.39861831,3325.9,3325.4,9.39554]
["bitfinex","ETHUSD",1722288762787,1.39861831,3325.8,3325.4,9.39554]
["bitfinex","ETHUSD",1722288763107,1.39861831,3325.7,3325.5,3.00704]
["bitfinex","ETHUSD",1722288763273,1.39861831,3325.6,3325.5,3.00704]
["bitfinex","ETHUSD",1722288763962,1.399506,3326.0,3325.6,5.30177]
["bitfinex","ETHUSD",1722288764163,10.37646,3326.2,3325.6,5.30177]
["bitfinex","ETHUSD",1722288764164,1.39949592,3325.9,3325.6,5.30177]
["bitfinex","ETHUSD",1722288764467,1.39949592,3325.8,3325.6,5.30177]
["bitfinex","ETHUSD",1722288764668,1.39949592,3325.7,3325.6,5.30177]
["bitfinex","ETHUSD",1722288765164,3.01371601,3326.1,3325.6,5.30177]
["bitfinex","ETHUSD",1722288765362,3.01371546,3326.0,3325.6,5.30177]
["bitfinex","ETHUSD",1722288765559,1.39949592,3325.9,3325.6,5.30177]
["bitfinex","ETHUSD",1722288765792,1.39949592,3325.8,3325.6,2.2948]
["bitfinex","ETHUSD",1722288766007,1.39949592,3325.7,3325.6,2.2948]
["bitfinex","ETHUSD",1722288766208,3.01376207,3326.0,3325.6,2.2948]
["bitfinex","ETHUSD",1722288766379,1.39949592,3325.9,3325.6,2.2948]
["bitfinex","ETHUSD",1722288766580,1.39949592,3325.8,3325.6,2.2948]
["bitfinex","ETHUSD",1722288766795,1.39949592,3325.7,3325.6,2.2948]
["bitfinex","ETHUSD",1722288766963,3.01372599,3326.0,3325.6,2.2948]
["bitfinex","ETHUSD",1722288767167,1.39949592,3325.9,3325.6,2.2948]
["bitfinex","ETHUSD",1722288767368,1.39949592,3325.8,3325.6,2.2948]
["bitfinex","ETHUSD",1722288767614,1.39949592,3325.7,3325.6,2.2948]
["bitfinex","ETHUSD",1722288768516,1.39949592,3326.0,3325.6,2.2948]
["bitfinex","ETHUSD",1722288768715,1.39949592,3325.9,3325.6,2.2948]
["bitfinex","ETHUSD",1722288769718,1.39949592,3325.9,3325.6,5.30176]
["bitfinex","ETHUSD",1722288769934,1.39949592,3325.8,3325.6,5.30176]
["bitfinex","ETHUSD",1722288770068,1.39949592,3325.7,3325.6,5.30176]
["bitfinex","ETHUSD",1722288770513,3.01373032,3326.1,3325.6,5.30176]
["bitfinex","ETHUSD",1722288770771,1.39949592,3326.0,3325.6,5.30176]
["bitfinex","ETHUSD",1722288771016,1.39949592,3325.9,3325.6,5.30176]
["bitfinex","ETHUSD",1722288771318,3.00644,3326.2,3325.6,5.30176]
["bitfinex","ETHUSD",1722288771319,1.39949592,3325.8,3325.6,5.30176]
["bitfinex","ETHUSD",1722288771486,1.39949592,3325.7,3325.6,5.30176]
["bitfinex","ETHUSD",1722288771807,3.01374257,3326.1,3325.6,5.30176]
["bitfinex","ETHUSD",1722288771982,1.39949592,3326.0,3325.6,5.30176]
["bitfinex","ETHUSD",1722288772186,1.39949592,3325.9,3325.6,5.30176]
["bitfinex","ETHUSD",1722288772383,3.00644,3326.2,3325.6,5.30176]
["bitfinex","ETHUSD",1722288772384,1.39949592,3325.8,3325.6,5.30176]
["bitfinex","ETHUSD",1722288772586,1.39949592,3325.7,3325.6,5.30176]
["bitfinex","ETHUSD",1722288772978,3.01376065,3326.1,3325.6,5.30176]
["bitfinex","ETHUSD",1722288773216,3.00644,3326.2,3325.6,5.30176]
["bitfinex","ETHUSD",1722288773217,1.39949592,3326.0,3325.6,5.30176]
["bitfinex","ETHUSD",1722288773422,1.39949592,3325.9,3325.6,5.30176]
["bitfinex","ETHUSD",1722288773720,1.39949592,3325.8,3325.6,5.30176]
["bitfinex","ETHUSD",1722288773875,1.39949592,3325.7,3325.6,9.30176]
["bitfinex","ETHUSD",1722288774072,3.01357811,3326.1,3325.6,5.30176]
["bitfinex","ETHUSD",1722288774289,1.39949592,3326.0,3325.6,5.30176]
["bitfinex","ETHUSD",1722288774639,1.39949592,3325.9,3325.6,5.30176]
["bitfinex","ETHUSD",1722288774800,1.39949592,3325.8,3325.6,5.30176]
["bitfinex","ETHUSD",1722288774987,1.39949592,3325.7,3325.6,5.30176]
["bitfinex","ETHUSD",1722288775728,1.39949592,3326.1,3325.6,5.30176]
["bitfinex","ETHUSD",1722288775930,1.39949592,3326.0,3325.6,5.30176]
["bitfinex","ETHUSD",1722288776130,1.39949592,3325.9,3325.6,5.30176]
["bitfinex","ETHUSD",1722288776423,1.39949592,3325.8,3325.6,5.30176]
["bitfinex","ETHUSD",1722288776632,3.00644,3326.2,3325.6,5.30176]
["bitfinex","ETHUSD",1722288776633,1.39949592,3325.7,3325.6,5.30176]
["bitfinex","ETHUSD",1722288776850,1.39949592,3326.0,3325.6,5.30176]
["bitfinex","ETHUSD",1722288782727,1.39949592,3326.0,3325.6,2.2948]
["bitfinex","ETHUSD",1722288784424,1.39949592,3326.0,3325.6,6.2948]
["bitfinex","ETHUSD",1722288785051,3.307184,3326.1,3325.6,6.2948]
["bitfinex","ETHUSD",1722288786026,1.39914176,3326.0,3325.6,6.2948]
["bitfinex","ETHUSD",1722288786551,1.39914176,3326.0,3325.6,9.30174]
["bitfinex","ETHUSD",1722288786719,1.39914176,3325.9,3325.6,9.30174]
["bitfinex","ETHUSD",1722288786923,1.39914176,3325.8,3325.6,9.30174]
["bitfinex","ETHUSD",1722288787151,1.39914176,3325.7,3325.6,9.30174]
["bitfinex","ETHUSD",1722288787354,1.69977576,3326.2,3325.6,5.30174]
["bitfinex","ETHUSD",1722288787537,3.01287968,3326.1,3325.6,5.30174]
["bitfinex","ETHUSD",1722288787736,1.39914176,3326.0,3325.6,5.30174]
["bitfinex","ETHUSD",1722288787951,1.39914176,3325.9,3325.6,5.30174]
["bitfinex","ETHUSD",1722288788251,1.39914176,3325.8,3325.6,5.30174]
["bitfinex","ETHUSD",1722288788454,1.39914176,3325.7,3325.6,5.30174]
["bitfinex","ETHUSD",1722288788953,1.39914176,3326.0,3325.6,5.30174]
["bitfinex","ETHUSD",1722288789323,1.39914176,3325.9,3325.6,5.30174]
["bitfinex","ETHUSD",1722288789513,1.39914176,3325.8,3325.6,5.30174]
["bitfinex","ETHUSD",1722288789867,1.39914176,3325.7,3325.6,5.30174]
["bitfinex","ETHUSD",1722288790361,1.39914176,3326.1,3325.6,9.30174]
["bitfinex","ETHUSD",1722288790562,1.39914176,3326.0,3325.6,9.30174]
["bitfinex","ETHUSD",1722288790725,3.00644,3326.2,3325.6,9.30174]
["bitfinex","ETHUSD",1722288790726,1.39914176,3325.9,3325.6,9.30174]
["bitfinex","ETHUSD",1722288790933,1.39914176,3325.8,3325.6,9.30174]
["bitfinex","ETHUSD",1722288791128,1.39914176,3325.7,3325.6,9.30174]
["bitfinex","ETHUSD",1722288792362,1.39914176,3326.1,3325.6,9.30174]
["bitfinex","ETHUSD",1722288792523,3.01332499,3326.0,3325.6,9.30174]
["bitfinex","ETHUSD",1722288792858,1.39935012,3325.9,3325.6,9.30174]
["bitfinex","ETHUSD",1722288793150,1.39935012,3325.8,3325.6,6.2948]
["bitfinex","ETHUSD",1722288793352,1.39935012,3325.7,3325.6,6.2948]
["bitfinex","ETHUSD",1722288793553,1.39935012,3325.9,3325.6,6.2948]
["bitfinex","ETHUSD",1722288793719,1.39935012,3325.8,3325.6,6.2948]
["bitfinex","ETHUSD",1722288793921,1.39935012,3325.7,3325.6,6.2948]
["bitfinex","ETHUSD",1722288794543,1.39935012,3325.7,3325.6,2.2948]
["bitfinex","ETHUSD",1722288794916,1.39935012,3325.9,3325.6,2.2948]
["bitfinex","ETHUSD",1722288795122,1.39935012,3325.8,3325.6,2.2948]
["bitfinex","ETHUSD",1722288795452,1.39935012,3325.7,3325.6,2.2948]
["bitfinex","ETHUSD",1722288795642,3.01348327,3325.9,3325.6,2.2948]
["bitfinex","ETHUSD",1722288795812,1.39935012,3325.8,3325.6,2.2948]
["bitfinex","ETHUSD",1722288796013,1.39935012,3325.7,3325.6,2.2948]
["bitfinex","ETHUSD",1722288798522,3.00661,3326.0,3325.6,2.2948]
["bitfinex","ETHUSD",1722288798523,1.39935012,3325.9,3325.6,2.2948]
["bitfinex","ETHUSD",1722288798728,1.39935012,3325.8,3325.6,2.2948]
["bitfinex","ETHUSD",1722288798924,1.39935012,3325.7,3325.6,2.2948]
["bitfinex","ETHUSD",1722288799362,1.39935012,3325.7,3325.6,6.2948]
["bitfinex","ETHUSD",1722288799560,1.39935012,3325.9,3325.6,6.2948]
["bitfinex","ETHUSD",1722288799773,1.39935012,3325.8,3325.6,6.2948]
["bitfinex","ETHUSD",1722288799957,1.39935012,3325.7,3325.6,6.2948]
["bitfinex","ETHUSD",1722288800447,3.00661,3326.0,3325.6,6.2948]
["bitfinex","ETHUSD",1722288800448,1.39935012,3325.9,3325.6,6.2948]
["bitfinex","ETHUSD",1722288800621,1.39935012,3325.8,3325.6,6.2948]
["bitfinex","ETHUSD",1722288800818,1.39935012,3325.7,3325.6,6.2948]
["bitfinex","ETHUSD",1722288801424,1.39935012,3325.9,3325.6,6.2948]
["bitfinex","ETHUSD",1722288801662,1.39935012,3325.8,3325.6,6.2948]
["bitfinex","ETHUSD",1722288801861,1.39935012,3325.7,3325.6,6.2948]
["bitfinex","ETHUSD",1722288802228,3.00661,3326.0,3325.6,6.2948]
["bitfinex","ETHUSD",1722288802229,1.39935012,3325.9,3325.6,6.2948]
["bitfinex","ETHUSD",1722288802429,1.39935012,3325.8,3325.6,6.2948]
["bitfinex","ETHUSD",1722288802630,1.39935012,3325.7,3325.6,6.2948]
["bitfinex","ETHUSD",1722288802826,1.39935012,3325.9,3325.6,6.2948]
["bitfinex","ETHUSD",1722288803027,3.00661,3326.0,3325.6,6.2948]
["bitfinex","ETHUSD",1722288803028,1.39935012,3325.8,3325.6,6.2948]
["bitfinex","ETHUSD",1722288803251,1.39935012,3325.7,3325.6,12.30874]
["bitfinex","ETHUSD",1722288803427,10.37607,3326.6,3325.9,2.4596]
["bitfinex","ETHUSD",1722288803626,3.0134652,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1722288803938,3.00607,3326.6,3326.2,2.4596]
["bitfinex","ETHUSD",1722288803939,1.39943031,3326.4,3326.2,2.4596]
["bitfinex","ETHUSD",1722288804128,1.39943031,3326.3,3326.2,2.4596]
["bitfinex","ETHUSD",1722288807180,0.28986448,3326.3,3326.2,2.4596]
["bitfinex","ETHUSD",1722288807389,3.29584448,3326.7,3326.2,2.4596]
["bitfinex","ETHUSD",1722288807564,0.28986448,3326.6,3326.2,2.4596]
["bitfinex","ETHUSD",1722288808388,0.28986448,3326.6,3326.2,6.4596]
["bitfinex","ETHUSD",1722288809293,0.28986448,3326.6,3326.2,2.4596]
["bitfinex","ETHUSD",1722288810922,0.28986448,3326.5,3326.2,2.4596]
["bitfinex","ETHUSD",1722288811121,3.00584,3326.9,3326.2,2.4596]
["bitfinex","ETHUSD",1722288811122,0.28986448,3326.4,3326.2,2.4596]
["bitfinex","ETHUSD",1722288811274,0.28986448,3326.3,3326.2,5.46603]
["bitfinex","ETHUSD",1722288811918,3.00584,3326.9,3326.2,5.46603]
["bitfinex","ETHUSD",1722288811919,0.28986448,3326.8,3326.2,5.46603]
["bitfinex","ETHUSD",1722288812219,3.00566,3327.1,3326.5,2.4494]
["bitfinex","ETHUSD",1722288812220,0.28986448,3326.7,3326.5,2.4494]
["bitfinex","ETHUSD",1722288812426,0.28986448,3326.6,3326.5,5.45556]
["bitfinex","ETHUSD",1722288812579,7.37,3327.2,3326.7,5.45537]
["bitfinex","ETHUSD",1722288812779,0.29005177,3327.1,3326.7,5.45537]
["bitfinex","ETHUSD",1722288813011,0.29005177,3327.0,3326.7,5.45537]
["bitfinex","ETHUSD",1722288813202,0.29005177,3326.9,3326.7,5.45537]
["bitfinex","ETHUSD",1722288813402,0.29005177,3326.8,3326.7,5.45537]
["bitfinex","ETHUSD",1722288814115,0.29063667,3326.8,3326.7,5.45537]
["bitfinex","ETHUSD",1722288814337,3.00544,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722288814507,7.37,3327.7,3327.1,5.45502]
["bitfinex","ETHUSD",1722288814508,0.29064006,3327.2,3327.1,5.45502]
["bitfinex","ETHUSD",1722288814723,0.29064006,3327.6,3327.1,5.45502]
["bitfinex","ETHUSD",1722288815094,0.29064006,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1722288817525,7.37,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1722288818433,7.37,3327.7,3327.5,3.0052]
["bitfinex","ETHUSD",1722288818639,10.37464,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1722288818845,0.29113613,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1722288819306,3.29584613,3328.1,3327.4,2.2847]
["bitfinex","ETHUSD",1722288819513,3.00471,3328.1,3327.4,2.2847]
["bitfinex","ETHUSD",1722288820059,7.37,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722288820202,10.37465,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1722288820995,3.00432,3328.6,3327.7,0.06010325]
["bitfinex","ETHUSD",1722288821201,3.00432,3328.6,3328.0,2.4613]
["bitfinex","ETHUSD",1722288821499,3.00432,3328.6,3328.0,5.4661]
["bitfinex","ETHUSD",1722288821500,0.300432,3328.6,3328.0,5.4661]
["bitfinex","ETHUSD",1722288821893,3.00415,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722288822399,3.00415,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722288823913,10.37383,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1722288824101,10.37383,3329.1,3328.2,3.00461]
["bitfinex","ETHUSD",1722288824102,3.004,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1722288824504,3.004,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1722288824914,7.37,3329.1,3328.5,5.46559]
["bitfinex","ETHUSD",1722288825126,3.00374,3329.2,3328.5,5.46559]
["bitfinex","ETHUSD",1722288825668,3.341614,3329.2,3328.5,5.46559]
["bitfinex","ETHUSD",1722288826257,3.341614,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1722288826560,0.375,3329.3,3328.6,3.00424]
["bitfinex","ETHUSD",1722288826561,0.375,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722288827061,3.37864,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722288828760,3.37864,3329.3,3328.7,7.00416]
["bitfinex","ETHUSD",1722288829122,3.37864,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1722288831054,0.375,3329.3,3328.8,5.4960683]
["bitfinex","ETHUSD",1722288831240,0.375,3329.3,3329.0,3.00384]
["bitfinex","ETHUSD",1722288831654,0.375,3329.3,3328.8,5.4960683]
["bitfinex","ETHUSD",1722288831655,0.375,3329.3,3329.1,3.00379]
["bitfinex","ETHUSD",1722288832353,0.375,3329.3,3328.8,5.4960883]
["bitfinex","ETHUSD",1722288832554,0.375,3329.3,3328.9,0.06007223]
["bitfinex","ETHUSD",1722288832926,0.375,3329.3,3329.0,4.0]
["bitfinex","ETHUSD",1722288833126,0.375,3329.3,3329.1,3.00379]
["bitfinex","ETHUSD",1722288834435,0.375,3329.3,3329.1,7.00379]
["bitfinex","ETHUSD",1722288834631,0.375,3329.3,3329.2,2.2929]
["bitfinex","ETHUSD",1722288837235,0.375,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1722288838166,0.375,3329.3,3328.9,7.00399]
["bitfinex","ETHUSD",1722288838367,0.375,3329.3,3328.9,4.0]
["bitfinex","ETHUSD",1722288839650,3.00382,3329.1,3328.9,4.0]
["bitfinex","ETHUSD",1722288840254,3.0039,3329.0,3328.9,4.0]
["bitfinex","ETHUSD",1722288841439,3.0039,3329.0,3328.5,2.2929]
["bitfinex","ETHUSD",1722288842884,3.0039,3329.0,3328.4,6.00444]
["bitfinex","ETHUSD",1722288843050,3.00372,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1722288843384,3.00372,3329.2,3328.3,2.4881]
["bitfinex","ETHUSD",1722288843385,3.00417,3328.7,3328.3,2.4881]
["bitfinex","ETHUSD",1722288844501,3.00428,3328.6,3328.4,4.0]
["bitfinex","ETHUSD",1722288844924,3.00435,3328.5,3328.4,4.0]
["bitfinex","ETHUSD",1722288845198,3.00435,3328.5,3328.0,2.4881]
["bitfinex","ETHUSD",1722288845384,3.00435,3328.5,3328.2,4.0]
["bitfinex","ETHUSD",1722288845593,3.00435,3328.5,3328.0,2.4881]
["bitfinex","ETHUSD",1722288846475,3.00445,3328.4,3328.0,2.4881]
["bitfinex","ETHUSD",1722288846812,3.00461,3328.3,3327.8,5.404]
["bitfinex","ETHUSD",1722288846986,3.00461,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1722288846987,3.00487,3328.0,3327.4,2.404]
["bitfinex","ETHUSD",1722288847165,3.00483,3328.0,3327.4,2.404]
["bitfinex","ETHUSD",1722288847365,3.00492,3327.9,3327.4,2.404]
["bitfinex","ETHUSD",1722288847592,3.00499,3327.8,3327.4,2.404]
["bitfinex","ETHUSD",1722288847776,2.3182,3328.4,3327.1,2.404]
["bitfinex","ETHUSD",1722288847777,3.00489,3327.9,3327.1,2.404]
["bitfinex","ETHUSD",1722288847979,8.15182,3328.3,3327.1,2.404]
["bitfinex","ETHUSD",1722288848195,3.00474,3328.1,3326.8,5.40988]
["bitfinex","ETHUSD",1722288848403,3.00526,3327.5,3326.8,5.40988]
["bitfinex","ETHUSD",1722288849007,3.00535,3327.4,3326.8,5.40988]
["bitfinex","ETHUSD",1722288849364,3.00535,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1722288849767,3.00535,3327.4,3326.0,1.5]
["bitfinex","ETHUSD",1722288849768,2.3182,3327.3,3326.1,3.00651]
["bitfinex","ETHUSD",1722288849996,2.3182,3327.3,3325.9,2.404]
["bitfinex","ETHUSD",1722288849997,3.00616,3326.5,3326.0,4.0]
["bitfinex","ETHUSD",1722288850371,3.00634,3326.3,3326.0,4.0]
["bitfinex","ETHUSD",1722288851065,3.00634,3326.3,3325.6,3.00695]
["bitfinex","ETHUSD",1722288851266,3.00634,3326.3,3325.7,4.0]
["bitfinex","ETHUSD",1722288851470,3.00634,3326.3,3325.8,0.06012977]
["bitfinex","ETHUSD",1722288851693,3.00634,3326.3,3325.8,0.06012975]
["bitfinex","ETHUSD",1722288851892,3.00634,3326.3,3325.7,4.0]
["bitfinex","ETHUSD",1722288852327,3.00644,3326.2,3325.7,4.0]
["bitfinex","ETHUSD",1722288852497,3.00644,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1722288854044,3.00644,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1722288855446,3.00625,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1722288855447,3.00625,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1722288855651,3.00641,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1722288855941,3.00641,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1722288856248,3.00643,3326.2,3325.6,3.06013221]
["bitfinex","ETHUSD",1722288856539,10.37581,3326.9,3326.2,3.00635]
["bitfinex","ETHUSD",1722288857206,7.37,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1722288857603,7.37,3326.9,3326.3,0.06012169]
["bitfinex","ETHUSD",1722288857812,7.37,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1722288858114,7.37,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1722288858314,7.37,3326.9,3326.3,3.06639861]
["bitfinex","ETHUSD",1722288858539,7.37,3326.9,3326.3,0.06011861]
["bitfinex","ETHUSD",1722288858752,7.37,3326.9,3326.4,3.00618]
["bitfinex","ETHUSD",1722288858921,7.37,3326.9,3326.4,3.06629861]
["bitfinex","ETHUSD",1722288861636,3.00572,3327.0,3326.4,3.06629861]
["bitfinex","ETHUSD",1722288862335,3.00563,3327.1,3326.4,3.06629861]
["bitfinex","ETHUSD",1722288862336,3.00555,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1722288863365,3.00563,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722288864070,10.37546,3327.3,3326.6,3.00607]
["bitfinex","ETHUSD",1722288866360,10.37546,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722288867085,3.00528,3327.5,3326.8,3.00588]
["bitfinex","ETHUSD",1722288867788,3.00517,3327.6,3326.7,3.06607583]
["bitfinex","ETHUSD",1722288867973,3.00517,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722288868991,9.7673,3327.7,3326.3,6.0063]
["bitfinex","ETHUSD",1722288868992,7.37,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1722288869993,7.37,3327.7,3327.2,3.00544]
["bitfinex","ETHUSD",1722288870168,3.00499,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1722288871432,3.00484,3328.0,3327.3,3.06551638]
["bitfinex","ETHUSD",1722288873721,3.0049,3327.9,3327.3,3.06551638]
["bitfinex","ETHUSD",1722288874120,3.005,3327.8,3327.3,0.06010638]
["bitfinex","ETHUSD",1722288875585,3.005,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1722288876734,3.005,3327.8,3327.3,0.06010255]
["bitfinex","ETHUSD",1722288879635,7.37,3328.1,3326.9,2.2736]
["bitfinex","ETHUSD",1722288879806,3.00533,3327.5,3326.9,2.2736]
["bitfinex","ETHUSD",1722288880789,3.00543,3327.3,3326.9,2.2736]
["bitfinex","ETHUSD",1722288892556,3.00533,3327.5,3326.9,5.27934]
["bitfinex","ETHUSD",1722288892752,10.37509,3327.7,3327.0,2.387]
["bitfinex","ETHUSD",1722288892922,3.29597893,3327.6,3327.0,2.387]
["bitfinex","ETHUSD",1722288893126,3.29603893,3327.5,3327.0,2.387]
["bitfinex","ETHUSD",1722288893327,3.00527,3327.5,3327.0,2.387]
["bitfinex","ETHUSD",1722288895733,10.37509,3327.7,3327.0,5.3927]
["bitfinex","ETHUSD",1722288896771,3.00517,3327.6,3327.0,5.3927]
["bitfinex","ETHUSD",1722288897369,7.37,3327.7,3327.2,3.00552]
["bitfinex","ETHUSD",1722288897596,0.29135512,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722288898469,7.37,3327.7,3327.3,2.53180513]
["bitfinex","ETHUSD",1722288898670,7.37,3327.7,3327.4,3.00528]
["bitfinex","ETHUSD",1722288899416,7.37,3327.7,3327.3,2.53180513]
["bitfinex","ETHUSD",1722288899417,7.37,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1722288899578,7.37,3327.7,3327.3,2.53180513]
["bitfinex","ETHUSD",1722288899784,7.37,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1722288900295,7.37,3327.7,3327.3,5.47707]
["bitfinex","ETHUSD",1722288900474,7.37,3327.7,3327.4,3.00528]
["bitfinex","ETHUSD",1722288901386,0.29141541,3327.6,3327.4,3.00528]
["bitfinex","ETHUSD",1722288902197,0.29141541,3327.6,3327.3,2.4717]
["bitfinex","ETHUSD",1722288902380,0.29141541,3327.6,3327.3,5.47713]
["bitfinex","ETHUSD",1722288902770,0.29141541,3327.6,3327.3,2.4717]
["bitfinex","ETHUSD",1722288903292,0.29141541,3327.6,3327.3,5.47712]
["bitfinex","ETHUSD",1722288903620,0.29141541,3327.5,3327.3,5.47712]
["bitfinex","ETHUSD",1722288903926,3.00487,3328.0,3327.3,5.47712]
["bitfinex","ETHUSD",1722288904078,3.29638554,3327.9,3327.3,5.47712]
["bitfinex","ETHUSD",1722288904281,0.29148554,3327.8,3327.3,5.47712]
["bitfinex","ETHUSD",1722288905123,0.29148554,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1722288905422,0.29148554,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722288905575,0.29148554,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1722288905780,0.29125311,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1722288906205,10.3748,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722288906411,0.29121685,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722288906793,3.29602685,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722288906982,0.29121685,3327.9,3327.5,3.00522]
["bitfinex","ETHUSD",1722288907327,0.29121685,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1722288907490,0.29121685,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1722288907695,0.29121685,3327.6,3327.5,3.00522]
["bitfinex","ETHUSD",1722288907878,10.3748,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722288907879,0.29121685,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722288908081,0.29121685,3327.9,3327.5,3.00522]
["bitfinex","ETHUSD",1722288908418,0.29121685,3327.8,3327.5,3.00522]
["bitfinex","ETHUSD",1722288908590,10.3748,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722288908591,0.29121685,3327.7,3327.5,3.00522]
["bitfinex","ETHUSD",1722288908788,10.3748,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722288908789,0.29121685,3327.6,3327.5,3.00522]
["bitfinex","ETHUSD",1722288909377,10.3748,3328.1,3327.5,3.00522]
["bitfinex","ETHUSD",1722288909616,0.29154593,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1722288909979,0.29154593,3328.0,3327.3,2.4717]
["bitfinex","ETHUSD",1722288909980,3.00499,3327.8,3327.3,2.4717]
["bitfinex","ETHUSD",1722288910219,0.29154593,3327.7,3327.4,3.00532]
["bitfinex","ETHUSD",1722288910537,0.29154593,3327.6,3327.5,5.29385]
["bitfinex","ETHUSD",1722288910833,7.37,3328.1,3327.5,5.29385]
["bitfinex","ETHUSD",1722288910834,7.37,3328.1,3327.9,3.00487]
["bitfinex","ETHUSD",1722288910979,12.17,3328.6,3328.0,5.2934]
["bitfinex","ETHUSD",1722288911178,3.29585407,3328.5,3328.0,5.2934]
["bitfinex","ETHUSD",1722288911378,0.29150407,3328.4,3328.0,5.2934]
["bitfinex","ETHUSD",1722288911906,0.29150407,3328.3,3328.0,2.2886]
["bitfinex","ETHUSD",1722288912117,0.29150407,3328.2,3328.0,2.2886]
["bitfinex","ETHUSD",1722288912325,15.17426,3328.6,3328.0,2.2886]
["bitfinex","ETHUSD",1722288912531,0.29158489,3328.5,3328.0,2.2886]
["bitfinex","ETHUSD",1722288912728,15.17426,3328.6,3328.0,2.2886]
["bitfinex","ETHUSD",1722288913026,0.29209113,3328.5,3328.0,2.2886]
["bitfinex","ETHUSD",1722288913328,0.29209113,3328.5,3328.0,5.29339]
["bitfinex","ETHUSD",1722288914227,0.29209113,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722288915404,10.37418,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722288915405,0.29209113,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1722288915729,0.29209113,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1722288915938,7.37,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722288916231,0.29217968,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722288916433,0.29217968,3328.6,3328.2,3.00457]
["bitfinex","ETHUSD",1722288916638,0.29217968,3328.5,3328.3,5.32543]
["bitfinex","ETHUSD",1722288916847,3.00404,3328.9,3328.3,5.32543]
["bitfinex","ETHUSD",1722288917007,0.29216994,3328.8,3328.4,3.00444]
["bitfinex","ETHUSD",1722288917543,3.00391,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722288917544,0.29216994,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1722288917844,3.00391,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1722288917992,0.2923852,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1722288919323,0.2923852,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1722288919511,10.37383,3329.1,3328.5,3.00433]
["bitfinex","ETHUSD",1722288919871,10.37383,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1722288919872,0.29256406,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1722288920773,0.29256406,3329.0,3328.4,3.00437]
["bitfinex","ETHUSD",1722288921775,0.29256406,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1722288922261,7.37,3329.1,3328.6,3.00417]
["bitfinex","ETHUSD",1722288922464,7.37,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1722288922950,7.37,3329.1,3328.8,2.4861]
["bitfinex","ETHUSD",1722288923630,5.38956,3329.5,3328.8,2.4861]
["bitfinex","ETHUSD",1722288923631,3.00346,3329.5,3328.8,2.4861]
["bitfinex","ETHUSD",1722288923839,3.00346,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1722288924025,0.29272702,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1722288924223,3.00346,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1722288925368,7.37,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722288925568,3.00336,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1722288925725,3.00345,3329.5,3328.8,5.49011]
["bitfinex","ETHUSD",1722288926566,3.00354,3329.4,3328.8,2.4861]
["bitfinex","ETHUSD",1722288927067,3.00354,3329.4,3328.8,5.49016]
["bitfinex","ETHUSD",1722288927780,3.00336,3329.6,3328.9,3.00398]
["bitfinex","ETHUSD",1722288927932,3.00346,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1722288928133,3.00333,3329.7,3329.0,5.28589]
["bitfinex","ETHUSD",1722288928332,1.337654,3329.7,3329.0,2.282]
["bitfinex","ETHUSD",1722288929482,7.37,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1722288929483,10.37315,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1722288929635,10.37315,3329.9,3329.0,5.28589]
["bitfinex","ETHUSD",1722288929833,10.37315,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1722288930861,3.00318,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722288932045,0.0580537,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722288932577,0.0580537,3329.7,3329.3,5.40151]
["bitfinex","ETHUSD",1722288932940,10.37309,3329.9,3329.3,5.40151]
["bitfinex","ETHUSD",1722288933291,0.05890241,3329.8,3329.3,5.40151]
["bitfinex","ETHUSD",1722288933591,0.05890241,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1722288936268,3.003,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722288936489,7.37144216,3330.2,3329.5,0.06006781]
["bitfinex","ETHUSD",1722288936643,7.37144216,3330.2,3329.8,5.48638]
["bitfinex","ETHUSD",1722288936973,0.05900243,3330.1,3329.8,5.48638]
["bitfinex","ETHUSD",1722288937195,0.05900243,3330.1,3329.9,3.00303]
["bitfinex","ETHUSD",1722288937353,0.05900243,3330.1,3329.9,3.06309147]
["bitfinex","ETHUSD",1722288937542,0.05900243,3330.1,3329.8,2.4832]
["bitfinex","ETHUSD",1722288938077,0.05903717,3330.0,3329.8,2.4832]
["bitfinex","ETHUSD",1722288938580,0.05903242,3329.9,3329.8,2.4832]
["bitfinex","ETHUSD",1722288939088,0.00144216,3330.2,3329.8,2.4832]
["bitfinex","ETHUSD",1722288939242,0.00144216,3330.2,3329.8,5.48638]
["bitfinex","ETHUSD",1722288939578,0.05904193,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1722288940287,0.05904193,3330.1,3329.8,5.48635]
["bitfinex","ETHUSD",1722288941143,0.05904193,3330.1,3329.8,2.4832]
["bitfinex","ETHUSD",1722288942438,0.05904193,3330.1,3329.8,2.54325646]
["bitfinex","ETHUSD",1722288943263,0.05904193,3330.1,3329.8,2.4832]
["bitfinex","ETHUSD",1722288945346,0.05904193,3330.1,3330.0,8.3373]
["bitfinex","ETHUSD",1722288945787,0.05904193,3330.1,3330.0,8.3343]
["bitfinex","ETHUSD",1722288946047,0.05904193,3330.1,3330.0,11.3373]
["bitfinex","ETHUSD",1722288948262,0.00144216,3330.2,3330.1,6.00582]
["bitfinex","ETHUSD",1722288948467,0.00144216,3330.2,3330.1,9.00582]
["bitfinex","ETHUSD",1722288950991,0.00144216,3330.2,3330.1,6.00291]
["bitfinex","ETHUSD",1722288951435,0.05871008,3330.2,3330.1,3.0]
["bitfinex","ETHUSD",1722288951642,0.00144216,3330.2,3330.1,3.0]
["bitfinex","ETHUSD",1722288951937,0.05867018,3330.2,3330.1,3.0]
["bitfinex","ETHUSD",1722288952837,0.05867018,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1722288953037,0.05867018,3330.2,3329.4,5.41102]
["bitfinex","ETHUSD",1722288953038,0.05867018,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722288954248,0.05867018,3330.2,3329.8,6.00316]
["bitfinex","ETHUSD",1722288954758,3.00291,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1722288955062,3.00291,3330.1,3329.4,2.4075]
["bitfinex","ETHUSD",1722288955063,0.05744175,3330.1,3329.4,5.47108384]
["bitfinex","ETHUSD",1722288955247,0.05744175,3330.1,3329.7,3.00326]
["bitfinex","ETHUSD",1722288955557,0.05744175,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1722288957155,0.05744175,3330.1,3329.8,6.00318]
["bitfinex","ETHUSD",1722288957330,0.05744175,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1722288957534,0.05744175,3330.1,3329.6,3.0033]
["bitfinex","ETHUSD",1722288957535,0.05744175,3330.1,3329.7,3.06005887]
["bitfinex","ETHUSD",1722288957750,0.05744175,3330.1,3329.7,6.06325887]
["bitfinex","ETHUSD",1722288958116,0.05744175,3330.1,3329.8,3.06321883]
["bitfinex","ETHUSD",1722288958924,0.05744175,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1722288959118,0.05744175,3330.1,3329.8,0.06005883]
["bitfinex","ETHUSD",1722288959340,0.05744175,3330.1,3329.7,6.00326]
["bitfinex","ETHUSD",1722288959739,0.05744175,3330.1,3329.8,3.00318]
["bitfinex","ETHUSD",1722288960235,0.05744175,3330.1,3329.8,3.06323637]
["bitfinex","ETHUSD",1722288960565,0.05744175,3330.1,3329.9,3.00306]
["bitfinex","ETHUSD",1722288961352,0.05744175,3330.1,3329.8,3.06317636]
["bitfinex","ETHUSD",1722288961687,0.05744175,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1722288962052,0.05744175,3330.1,3329.8,0.06005636]
["bitfinex","ETHUSD",1722288962256,0.05744175,3330.1,3329.8,3.06315636]
["bitfinex","ETHUSD",1722288962498,0.05744175,3330.1,3329.9,3.00309]
["bitfinex","ETHUSD",1722288963583,0.05744175,3330.1,3329.7,6.00325]
["bitfinex","ETHUSD",1722288964590,0.05744175,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1722288968478,0.05744175,3330.1,3329.9,3.00309]
["bitfinex","ETHUSD",1722288969156,0.05744175,3330.1,3329.7,6.00319]
["bitfinex","ETHUSD",1722288970547,0.05744175,3330.1,3329.2,3.00368]
["bitfinex","ETHUSD",1722288970548,3.00315,3329.9,3329.2,3.00366]
["bitfinex","ETHUSD",1722288970882,3.05387527,3329.8,3329.1,5.42437]
["bitfinex","ETHUSD",1722288971040,3.05387527,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1722288971644,0.29387583,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1722288972049,0.05063576,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1722288972612,3.55257918,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1722288972830,0.05059122,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1722288972975,3.0033,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1722288973320,0.89893092,3329.8,3329.2,3.0]
["bitfinex","ETHUSD",1722288973321,3.05388008,3329.6,3329.2,3.0]
["bitfinex","ETHUSD",1722288973486,3.05388008,3329.6,3328.9,5.2839]
["bitfinex","ETHUSD",1722288974178,0.05051008,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1722288974378,3.90218092,3329.8,3329.1,6.00375]
["bitfinex","ETHUSD",1722288974609,0.34412744,3329.7,3329.1,6.00375]
["bitfinex","ETHUSD",1722288974804,0.05052428,3329.7,3329.1,6.00375]
["bitfinex","ETHUSD",1722288975126,3.29703076,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1722288975275,2.2597,3329.5,3329.0,6.00383]
["bitfinex","ETHUSD",1722288975626,2.31021477,3329.5,3329.0,6.00383]
["bitfinex","ETHUSD",1722288976346,5.31368477,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722288976674,0.29360481,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722288977077,0.05038686,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1722288977718,0.05038686,3329.3,3328.7,6.00825]
["bitfinex","ETHUSD",1722288978024,0.05038686,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722288978518,3.00355,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1722288978694,0.05035888,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1722288978890,0.05035203,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722288979225,0.05034727,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1722288979630,5.26316,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1722288979783,0.05034487,3329.1,3328.8,3.00399]
["bitfinex","ETHUSD",1722288979984,6.089812,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1722288980210,0.34367887,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1722288980408,0.05036124,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1722288980652,0.05036124,3329.4,3328.9,3.00391]
["bitfinex","ETHUSD",1722288981646,0.05036124,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1722288982319,0.05036124,3329.4,3328.8,3.00401]
["bitfinex","ETHUSD",1722288982653,0.05036124,3329.4,3328.9,6.00392]
["bitfinex","ETHUSD",1722288982824,0.05036124,3329.4,3328.9,3.00392]
["bitfinex","ETHUSD",1722288983020,0.05036124,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1722288983217,0.05036124,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1722288983420,0.05036124,3329.4,3329.2,3.00365]
["bitfinex","ETHUSD",1722288983603,0.05036124,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1722288983959,0.0503756,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1722288984119,10.18932918,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722288984321,0.34293303,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722288984647,0.29356385,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1722288984948,0.04935967,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1722288985312,5.82243918,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722288985513,0.34300624,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722288985851,0.29363706,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1722288986220,0.04936431,3329.6,3329.3,3.00363]
["bitfinex","ETHUSD",1722288986935,0.04936431,3329.6,3329.1,2.4588]
["bitfinex","ETHUSD",1722288986936,0.04937836,3329.5,3329.1,5.46254]
["bitfinex","ETHUSD",1722288987433,0.0493485,3329.4,3329.1,5.46254]
["bitfinex","ETHUSD",1722288987886,3.58558192,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722288988090,0.04936651,3329.3,3329.1,3.00374]
["bitfinex","ETHUSD",1722288988268,3.58558192,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722288988471,0.0493594,3329.2,3329.1,3.00374]
["bitfinex","ETHUSD",1722288988678,3.58558192,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1722288988883,0.65189331,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1722288989108,0.4079319,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1722288990477,0.04937371,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1722288991155,0.04937371,3329.6,3329.2,3.06377696]
["bitfinex","ETHUSD",1722288992726,0.04937371,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1722288992880,0.04937371,3329.6,3329.0,3.00383]
["bitfinex","ETHUSD",1722288993086,2.4647,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1722288993394,3.05296772,3329.4,3328.8,3.0]
["bitfinex","ETHUSD",1722288993800,3.00363,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1722288994035,0.04935821,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1722288994394,0.04935821,3329.2,3328.3,5.3869]
["bitfinex","ETHUSD",1722288994395,3.00392,3329.0,3328.3,5.3869]
["bitfinex","ETHUSD",1722288994703,0.04932746,3328.9,3328.3,5.3869]
["bitfinex","ETHUSD",1722288995460,3.05332746,3328.9,3328.3,5.3869]
["bitfinex","ETHUSD",1722288995751,0.04932746,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1722288995914,0.04932746,3328.9,3328.4,6.00443]
["bitfinex","ETHUSD",1722288998135,0.04932746,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1722288998136,3.05331746,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1722288998342,3.05331746,3328.9,3328.3,5.3824]
["bitfinex","ETHUSD",1722288998655,3.05331746,3328.9,3328.3,5.38688]
["bitfinex","ETHUSD",1722288998950,3.05331746,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1722288999856,0.04932746,3328.9,3328.4,6.00444]
["bitfinex","ETHUSD",1722289000411,3.00387,3329.1,3328.4,6.00444]
["bitfinex","ETHUSD",1722289000730,3.34576452,3329.0,3328.4,6.00444]
["bitfinex","ETHUSD",1722289000939,3.05301388,3329.0,3328.4,6.00444]
["bitfinex","ETHUSD",1722289001921,2.2688,3328.7,3328.0,2.3773]
["bitfinex","ETHUSD",1722289002115,3.00432,3328.6,3328.0,2.3773]
["bitfinex","ETHUSD",1722289002311,0.04909485,3328.6,3327.9,6.00484]
["bitfinex","ETHUSD",1722289002509,0.04909485,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1722289002762,0.29291913,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1722289002979,0.04896714,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1722289003687,3.05347714,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1722289003882,3.05347714,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1722289005286,3.05347714,3328.4,3327.8,6.00498]
["bitfinex","ETHUSD",1722289005881,3.05347714,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1722289006187,3.05347714,3328.4,3327.8,6.00497]
["bitfinex","ETHUSD",1722289006539,3.05347714,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1722289007283,3.61914987,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1722289007583,3.61914987,3328.4,3327.8,6.00497]
["bitfinex","ETHUSD",1722289008180,3.61914987,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1722289008385,0.61463987,3328.4,3327.8,6.00496]
["bitfinex","ETHUSD",1722289014191,0.61463987,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722289015988,3.61907987,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722289016293,0.61463987,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722289016504,0.04896714,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722289016792,3.00436,3328.5,3327.9,3.00489]
["bitfinex","ETHUSD",1722289017088,0.04824824,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722289020384,0.04824824,3328.4,3328.0,0.06009519]
["bitfinex","ETHUSD",1722289020589,12.64615,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1722289020774,1.07642131,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1722289020944,0.78441477,3328.9,3328.3,3.00444]
["bitfinex","ETHUSD",1722289021789,0.78441477,3328.9,3328.4,3.0044]
["bitfinex","ETHUSD",1722289022205,0.04823955,3328.9,3328.5,3.00428]
["bitfinex","ETHUSD",1722289022354,0.04823955,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722289023897,3.00351,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1722289024098,0.04799212,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722289024271,0.04799212,3328.9,3328.8,6.06823767]
["bitfinex","ETHUSD",1722289024476,9.6226,3329.6,3328.8,6.06823767]
["bitfinex","ETHUSD",1722289024477,9.6226,3329.6,3329.0,3.00386]
["bitfinex","ETHUSD",1722289024666,0.29312911,3329.5,3329.0,3.00386]
["bitfinex","ETHUSD",1722289024871,0.29312911,3329.5,3328.5,2.39]
["bitfinex","ETHUSD",1722289024872,3.23873923,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1722289025166,22.5431,3329.9,3329.1,5.35895]
["bitfinex","ETHUSD",1722289025564,3.00318,3329.8,3329.1,5.35895]
["bitfinex","ETHUSD",1722289026091,0.29326858,3329.7,3329.1,5.35895]
["bitfinex","ETHUSD",1722289026592,3.00318,3329.8,3329.1,5.35895]
["bitfinex","ETHUSD",1722289026805,0.29326915,3329.7,3329.1,5.35895]
["bitfinex","ETHUSD",1722289030070,0.0482483,3329.6,3329.1,5.35895]
["bitfinex","ETHUSD",1722289030796,0.04824354,3329.5,3329.1,5.35895]
["bitfinex","ETHUSD",1722289031104,7.37,3329.9,3329.1,5.41902093]
["bitfinex","ETHUSD",1722289031300,7.37,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722289031301,0.04823878,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1722289031807,8.635461,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1722289032005,0.04825781,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1722289032598,10.43152018,3330.2,3329.3,3.00363]
["bitfinex","ETHUSD",1722289032801,0.34181961,3330.1,3329.4,0.06006302]
["bitfinex","ETHUSD",1722289033102,0.29347092,3330.0,3329.4,0.06006302]
["bitfinex","ETHUSD",1722289033400,0.04839956,3329.9,3329.4,0.06006302]
["bitfinex","ETHUSD",1722289033767,10.43152018,3330.2,3329.4,0.06006302]
["bitfinex","ETHUSD",1722289034098,3.34507422,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1722289034397,0.29375515,3330.0,3329.5,3.00339]
["bitfinex","ETHUSD",1722289034606,0.04839956,3329.9,3329.5,3.00339]
["bitfinex","ETHUSD",1722289035275,3.00291,3330.1,3329.5,3.00339]
["bitfinex","ETHUSD",1722289035779,0.0484136,3330.0,3329.6,3.00336]
["bitfinex","ETHUSD",1722289035970,0.0484136,3330.0,3329.6,5.26456]
["bitfinex","ETHUSD",1722289037699,0.0484136,3330.0,3329.7,3.00326]
["bitfinex","ETHUSD",1722289038195,0.04822588,3329.9,3329.7,3.00326]
["bitfinex","ETHUSD",1722289038404,0.05867018,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1722289038696,0.04823539,3330.1,3329.8,3.00314]
["bitfinex","ETHUSD",1722289038864,0.04823539,3330.1,3329.9,5.48093]
["bitfinex","ETHUSD",1722289039263,0.04823539,3330.1,3330.0,3.06305675]
["bitfinex","ETHUSD",1722289040588,0.04823539,3330.1,3330.0,6.06605675]
["bitfinex","ETHUSD",1722289040896,0.05867018,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722289041207,0.10703569,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722289041380,0.05867018,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1722289042089,0.10703569,3330.2,3330.1,3.06296031]
["bitfinex","ETHUSD",1722289042808,0.10703569,3330.2,3330.1,8.47587031]
["bitfinex","ETHUSD",1722289042993,0.05867018,3330.2,3330.1,8.47587031]
["bitfinex","ETHUSD",1722289044006,0.05867018,3330.2,3330.1,11.41582]
["bitfinex","ETHUSD",1722289047311,0.05867018,3330.2,3330.1,14.41873]
["bitfinex","ETHUSD",1722289048023,0.10456188,3330.4,3330.3,6.00546]
["bitfinex","ETHUSD",1722289048332,0.15125214,3330.4,3330.3,11.41546]
["bitfinex","ETHUSD",1722289049314,0.10456188,3330.4,3330.3,11.41546]
["bitfinex","ETHUSD",1722289050313,0.10456188,3330.4,3330.3,14.41819]
["bitfinex","ETHUSD",1722289052397,0.00046988,3330.4,3330.3,14.41819]
["bitfinex","ETHUSD",1722289052597,0.00046988,3330.4,3330.3,17.42092]
["bitfinex","ETHUSD",1722289053146,7.37,3331.3,3331.2,5.41722]
["bitfinex","ETHUSD",1722289053436,7.37,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1722289053844,10.37129,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1722289054196,10.37129,3331.9,3331.2,2.4153]
["bitfinex","ETHUSD",1722289054197,3.00144,3331.8,3331.2,5.41721]
["bitfinex","ETHUSD",1722289054428,7.37,3331.9,3331.2,5.41721]
["bitfinex","ETHUSD",1722289055515,3.00147,3331.7,3331.2,2.4153]
["bitfinex","ETHUSD",1722289055931,3.0485237,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1722289058210,0.0469237,3331.6,3331.1,6.00201]
["bitfinex","ETHUSD",1722289058457,3.00144,3331.8,3331.1,6.00201]
["bitfinex","ETHUSD",1722289058617,0.04692845,3331.7,3331.1,6.00201]
["bitfinex","ETHUSD",1722289059336,3.04839845,3331.7,3331.1,6.00201]
["bitfinex","ETHUSD",1722289059513,0.04692845,3331.7,3331.3,2.4439]
["bitfinex","ETHUSD",1722289059912,7.37,3331.9,3331.3,2.4439]
["bitfinex","ETHUSD",1722289060208,7.37,3331.9,3331.3,5.44572]
["bitfinex","ETHUSD",1722289060209,3.00138,3331.8,3331.3,5.44572]
["bitfinex","ETHUSD",1722289060546,7.37,3331.9,3331.3,2.4439]
["bitfinex","ETHUSD",1722289060547,0.04692845,3331.7,3331.3,2.4439]
["bitfinex","ETHUSD",1722289060958,7.37,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1722289061142,0.0469237,3331.6,3331.4,3.00168]
["bitfinex","ETHUSD",1722289061323,7.37,3331.9,3331.4,3.00168]
["bitfinex","ETHUSD",1722289061864,0.0469332,3331.8,3331.4,3.00168]
["bitfinex","ETHUSD",1722289063000,0.0469332,3331.8,3331.5,3.06166492]
["bitfinex","ETHUSD",1722289063659,0.0469332,3331.8,3331.6,3.06151493]
["bitfinex","ETHUSD",1722289063827,0.0469332,3331.8,3331.6,3.00149]
["bitfinex","ETHUSD",1722289064156,3.00105,3332.2,3331.6,3.3368088]
["bitfinex","ETHUSD",1722289064328,0.04535573,3331.7,3331.6,3.3368088]
["bitfinex","ETHUSD",1722289064508,3.00105,3332.2,3331.6,3.3368088]
["bitfinex","ETHUSD",1722289064856,9.6778,3332.3,3331.6,0.3353188]
["bitfinex","ETHUSD",1722289065014,0.04533051,3332.2,3331.7,5.42577907]
["bitfinex","ETHUSD",1722289065220,0.04533051,3332.2,3331.9,3.00122]
["bitfinex","ETHUSD",1722289065530,7.37,3332.3,3332.0,0.06001702]
["bitfinex","ETHUSD",1722289066024,0.04552263,3332.2,3332.0,0.06001702]
["bitfinex","ETHUSD",1722289066354,7.37,3332.3,3332.0,0.06001702]
["bitfinex","ETHUSD",1722289066551,0.04551788,3332.1,3332.0,0.06001702]
["bitfinex","ETHUSD",1722289066786,7.37,3332.3,3332.0,3.06119702]
["bitfinex","ETHUSD",1722289066991,0.04481788,3332.1,3332.0,3.00118]
["bitfinex","ETHUSD",1722289067148,7.37,3332.3,3332.1,3.00108]
["bitfinex","ETHUSD",1722289067349,3.0003,3333.0,3332.2,2.4562]
["bitfinex","ETHUSD",1722289067693,3.0003,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1722289067694,3.0004,3332.9,3332.3,3.00091]
["bitfinex","ETHUSD",1722289068071,3.0004,3332.9,3332.2,2.4562]
["bitfinex","ETHUSD",1722289068387,5.48027,3333.1,3332.4,3.00077]
["bitfinex","ETHUSD",1722289069179,3.0003,3333.0,3332.4,3.00077]
["bitfinex","ETHUSD",1722289069393,3.00012,3333.2,3332.5,3.06072552]
["bitfinex","ETHUSD",1722289069559,3.00012,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1722289070095,3.00003,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1722289070382,3.00003,3333.3,3332.7,2.4891]
["bitfinex","ETHUSD",1722289070558,3.829128,3333.3,3332.8,0.06000049]
["bitfinex","ETHUSD",1722289072200,0.829098,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1722289072489,3.00003,3333.3,3332.7,5.48965]
["bitfinex","ETHUSD",1722289072669,2.99985,3333.5,3332.7,5.48965]
["bitfinex","ETHUSD",1722289072880,9.9388917,3333.7,3332.4,3.00082]
["bitfinex","ETHUSD",1722289072881,3.00026,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1722289073176,3.00026,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1722289073850,3.00041,3332.9,3332.5,3.0]
["bitfinex","ETHUSD",1722289074050,3.00058,3332.7,3332.3,5.4766]
["bitfinex","ETHUSD",1722289074353,3.00058,3332.7,3332.4,3.0]
["bitfinex","ETHUSD",1722289074663,3.00058,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1722289074875,0.045402,3332.6,3332.0,2.4766]
["bitfinex","ETHUSD",1722289075074,0.045402,3332.6,3332.0,5.47778]
["bitfinex","ETHUSD",1722289075282,0.045402,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1722289075473,3.046082,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1722289076090,0.045402,3332.6,3332.1,6.0011]
["bitfinex","ETHUSD",1722289076468,3.00057,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1722289076806,0.045402,3332.6,3332.2,0.06001092]
["bitfinex","ETHUSD",1722289077653,0.045402,3332.6,3332.1,6.00109]
["bitfinex","ETHUSD",1722289078356,0.045402,3332.6,3332.2,3.06096124]
["bitfinex","ETHUSD",1722289078558,0.045402,3332.6,3332.3,6.0009]
["bitfinex","ETHUSD",1722289078790,2.376,3333.5,3332.5,3.00068]
["bitfinex","ETHUSD",1722289079086,6.0002,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722289079252,3.00012,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1722289080690,3.00012,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1722289081184,3.00009,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722289081388,3.00009,3333.3,3332.4,2.3177]
["bitfinex","ETHUSD",1722289081389,3.00027,3333.1,3332.4,2.3177]
["bitfinex","ETHUSD",1722289081546,3.00013,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722289081784,0.837606,3333.3,3332.7,3.00048]
["bitfinex","ETHUSD",1722289081980,2.99994,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1722289082185,3.75136917,3333.6,3332.4,2.3177]
["bitfinex","ETHUSD",1722289082387,3.75136917,3333.6,3333.0,2.4571]
["bitfinex","ETHUSD",1722289082714,2.99988,3333.5,3332.5,2.4571]
["bitfinex","ETHUSD",1722289082916,4.36421609,3333.5,3332.6,3.00063]
["bitfinex","ETHUSD",1722289083231,3.00014,3333.2,3332.7,3.0]
["bitfinex","ETHUSD",1722289083833,3.00006,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1722289083983,3.43649961,3333.3,3332.6,6.00065]
["bitfinex","ETHUSD",1722289084336,3.43649961,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1722289084337,3.00029,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1722289084501,3.00029,3333.1,3332.5,8.45784]
["bitfinex","ETHUSD",1722289084822,3.00021,3333.1,3332.5,5.4571]
["bitfinex","ETHUSD",1722289085128,3.00021,3333.1,3332.5,5.45779]
["bitfinex","ETHUSD",1722289085321,3.00021,3333.1,3332.6,3.0]
["bitfinex","ETHUSD",1722289086231,3.0003,3333.0,3332.6,3.0]
["bitfinex","ETHUSD",1722289086529,3.07597296,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1722289086686,3.00054,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1722289086884,3.00054,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1722289087083,3.00057,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1722289088640,9.8023,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1722289088821,0.98023,3333.0,3332.0,5.4573]
["bitfinex","ETHUSD",1722289088991,3.00065,3332.7,3332.0,5.4573]
["bitfinex","ETHUSD",1722289089197,3.00066,3332.6,3332.0,5.4573]
["bitfinex","ETHUSD",1722289089401,3.00075,3332.5,3332.0,5.4573]
["bitfinex","ETHUSD",1722289089696,3.00075,3332.5,3332.0,2.4573]
["bitfinex","ETHUSD",1722289089935,0.04402343,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1722289090138,0.04402343,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1722289090342,0.04402343,3332.4,3332.1,2.4573]
["bitfinex","ETHUSD",1722289090638,0.04402343,3332.4,3332.1,5.4573]
["bitfinex","ETHUSD",1722289090851,7.37,3333.1,3332.1,5.4573]
["bitfinex","ETHUSD",1722289090852,3.00041,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1722289090995,0.04392581,3332.3,3332.2,6.00102]
["bitfinex","ETHUSD",1722289091196,3.00031,3333.0,3332.2,6.00102]
["bitfinex","ETHUSD",1722289091542,3.00031,3333.0,3332.3,3.00085]
["bitfinex","ETHUSD",1722289091701,0.04395781,3332.9,3332.3,3.00085]
["bitfinex","ETHUSD",1722289092110,0.04395781,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1722289092838,3.00058,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1722289093217,0.04394592,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1722289096941,3.00048,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1722289097143,0.04385335,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1722289097454,3.00048,3332.8,3332.2,6.00101]
["bitfinex","ETHUSD",1722289097652,0.0438486,3332.4,3332.2,6.00101]
["bitfinex","ETHUSD",1722289097814,3.00048,3332.8,3332.2,6.00101]
["bitfinex","ETHUSD",1722289098360,0.04386284,3332.7,3332.2,6.00101]
["bitfinex","ETHUSD",1722289100436,0.04386284,3332.7,3332.3,3.0009]
["bitfinex","ETHUSD",1722289100724,3.00031,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1722289100869,0.04385809,3332.6,3332.3,3.0009]
["bitfinex","ETHUSD",1722289101182,3.00062,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1722289101335,2.2919,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1722289101336,0.04385335,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1722289101537,5.29229,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1722289101763,0.0438486,3332.4,3332.2,3.0]
["bitfinex","ETHUSD",1722289101936,5.29229,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1722289102131,0.04384385,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1722289102382,5.29229,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1722289102544,0.04384385,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1722289102883,3.00057,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1722289103075,0.04384385,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1722289103282,3.00057,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1722289103453,0.04384385,3332.3,3332.2,6.00102]
["bitfinex","ETHUSD",1722289103642,3.00039,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1722289103844,3.00039,3332.9,3332.6,2.3513]
["bitfinex","ETHUSD",1722289104244,7.37,3333.1,3332.5,0.0600078]
["bitfinex","ETHUSD",1722289104245,3.00032,3333.0,3332.5,0.0600078]
["bitfinex","ETHUSD",1722289104790,0.29700094,3332.9,3332.5,0.0600078]
["bitfinex","ETHUSD",1722289104960,0.34087327,3332.9,3332.5,0.0600078]
["bitfinex","ETHUSD",1722289105158,0.04387233,3332.9,3332.5,0.0600078]
["bitfinex","ETHUSD",1722289105338,0.04387233,3332.9,3332.7,2.3513]
["bitfinex","ETHUSD",1722289105741,7.37,3333.1,3332.7,2.411305]
["bitfinex","ETHUSD",1722289105947,0.04392089,3332.8,3332.7,2.411305]
["bitfinex","ETHUSD",1722289106185,7.37,3333.1,3332.7,2.411305]
["bitfinex","ETHUSD",1722289106386,0.0439881,3332.8,3332.7,2.411305]
["bitfinex","ETHUSD",1722289106558,7.37,3333.1,3332.7,2.411305]
["bitfinex","ETHUSD",1722289106738,0.0439881,3332.8,3332.7,2.411305]
["bitfinex","ETHUSD",1722289106959,7.37,3333.1,3332.7,2.411305]
["bitfinex","ETHUSD",1722289107162,0.0439881,3332.8,3332.7,2.411305]
["bitfinex","ETHUSD",1722289107363,7.37,3333.1,3332.7,2.411305]
["bitfinex","ETHUSD",1722289107590,0.0439881,3332.8,3332.7,2.411305]
["bitfinex","ETHUSD",1722289107790,0.2974682,3332.9,3332.7,5.411875]
["bitfinex","ETHUSD",1722289108004,0.0439881,3332.8,3332.7,5.411875]
["bitfinex","ETHUSD",1722289108321,0.0439881,3332.8,3332.0,3.00116]
["bitfinex","ETHUSD",1722289108322,3.00063,3332.7,3332.1,2.3513]
["bitfinex","ETHUSD",1722289108521,3.3422277,3332.6,3332.1,5.3513]
["bitfinex","ETHUSD",1722289108815,3.29828614,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1722289109014,0.29753614,3332.4,3331.9,6.00123]
["bitfinex","ETHUSD",1722289109221,0.34151022,3332.4,3331.9,6.00123]
["bitfinex","ETHUSD",1722289109371,0.29753614,3332.3,3331.9,6.00123]
["bitfinex","ETHUSD",1722289109724,0.04394225,3332.2,3331.9,6.00123]
["bitfinex","ETHUSD",1722289109886,0.29753614,3332.1,3331.9,3.0]
["bitfinex","ETHUSD",1722289110088,0.29753614,3332.1,3331.9,3.00127]
["bitfinex","ETHUSD",1722289110089,0.04393742,3332.0,3331.9,3.00127]
["bitfinex","ETHUSD",1722289110288,3.00072,3332.6,3331.9,6.00127]
["bitfinex","ETHUSD",1722289110610,0.34046617,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1722289110816,3.00102,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1722289110970,3.00102,3332.2,3331.5,6.00164]
["bitfinex","ETHUSD",1722289110971,0.29650501,3332.1,3331.5,6.00164]
["bitfinex","ETHUSD",1722289111168,0.34046132,3332.1,3331.5,6.00164]
["bitfinex","ETHUSD",1722289111370,0.29650501,3332.0,3331.5,6.00164]
["bitfinex","ETHUSD",1722289111612,0.29650501,3331.9,3331.5,6.00164]
["bitfinex","ETHUSD",1722289111771,0.29650501,3331.8,3331.5,6.00164]
["bitfinex","ETHUSD",1722289111973,0.04390159,3331.9,3331.5,6.00164]
["bitfinex","ETHUSD",1722289112176,0.0438921,3331.7,3331.5,6.00164]
["bitfinex","ETHUSD",1722289112375,3.00099,3332.3,3331.5,6.00164]
["bitfinex","ETHUSD",1722289112692,3.00099,3332.3,3331.6,3.00153]
["bitfinex","ETHUSD",1722289112693,0.34041516,3332.2,3331.6,3.00153]
["bitfinex","ETHUSD",1722289112891,0.29654165,3332.1,3331.7,3.0]
["bitfinex","ETHUSD",1722289113093,0.04386401,3332.0,3331.7,3.06002231]
["bitfinex","ETHUSD",1722289113291,0.04386401,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1722289113500,3.00084,3332.4,3331.7,3.00143]
["bitfinex","ETHUSD",1722289113780,0.34001863,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1722289114100,0.29612154,3332.2,3331.8,3.0]
["bitfinex","ETHUSD",1722289114288,0.04382036,3332.1,3331.8,3.0]
["bitfinex","ETHUSD",1722289114489,0.29612154,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1722289114672,0.04381086,3331.9,3331.8,3.0]
["bitfinex","ETHUSD",1722289115110,3.00068,3332.6,3331.8,6.00138]
["bitfinex","ETHUSD",1722289115307,3.34107416,3332.5,3331.8,6.00138]
["bitfinex","ETHUSD",1722289115505,0.29648481,3332.4,3331.8,6.00138]
["bitfinex","ETHUSD",1722289115741,0.0438322,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1722289115982,0.29648481,3332.2,3332.0,3.00119]
["bitfinex","ETHUSD",1722289116175,0.29648481,3332.2,3332.1,3.0]
["bitfinex","ETHUSD",1722289116591,0.29648481,3332.5,3332.1,3.0]
["bitfinex","ETHUSD",1722289119126,0.29648481,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1722289119333,0.29648481,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1722289119548,0.29648481,3332.3,3332.1,3.0]
["bitfinex","ETHUSD",1722289119705,0.29648481,3332.2,3332.1,0.06001507]
["bitfinex","ETHUSD",1722289119906,0.34021729,3332.2,3332.1,0.55]
["bitfinex","ETHUSD",1722289120556,0.34021729,3332.2,3332.0,6.00119]
["bitfinex","ETHUSD",1722289120747,0.29648481,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1722289120948,0.29648481,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1722289121156,0.34021254,3332.1,3332.0,3.55]
["bitfinex","ETHUSD",1722289122051,0.34021254,3332.1,3332.0,6.5512]
["bitfinex","ETHUSD",1722289122258,0.3403679,3332.1,3332.0,6.5512]
["bitfinex","ETHUSD",1722289122817,0.04372773,3332.1,3332.0,6.5512]
["bitfinex","ETHUSD",1722289123168,7.37,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1722289123463,0.29653718,3332.6,3332.2,3.55]
["bitfinex","ETHUSD",1722289123618,0.34028865,3332.6,3332.2,3.55]
["bitfinex","ETHUSD",1722289123817,0.29653718,3332.5,3332.2,3.55]
["bitfinex","ETHUSD",1722289124356,0.04374198,3332.4,3332.2,3.55]
["bitfinex","ETHUSD",1722289124518,0.29653718,3332.3,3332.2,3.55]
["bitfinex","ETHUSD",1722289124719,0.34027441,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1722289125068,0.34027441,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1722289125221,0.29653718,3332.2,3332.0,3.61001566]
["bitfinex","ETHUSD",1722289125417,0.29653718,3332.2,3332.0,3.55]
["bitfinex","ETHUSD",1722289125718,0.04372773,3332.1,3332.0,3.55]
["bitfinex","ETHUSD",1722289125925,0.34026491,3332.1,3332.0,0.55]
["bitfinex","ETHUSD",1722289126762,0.34026491,3332.1,3331.9,3.0]
["bitfinex","ETHUSD",1722289127087,0.29653718,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1722289127400,0.04370668,3331.9,3331.7,3.0]
["bitfinex","ETHUSD",1722289127690,0.29653718,3331.8,3331.7,3.0]
["bitfinex","ETHUSD",1722289127840,0.29653718,3331.8,3331.6,5.3828]
["bitfinex","ETHUSD",1722289128038,0.04366493,3331.8,3331.7,0.61002202]
["bitfinex","ETHUSD",1722289128361,3.00093,3332.3,3331.7,4.71402202]
["bitfinex","ETHUSD",1722289128564,0.2963664,3332.2,3332.0,1.104]
["bitfinex","ETHUSD",1722289128747,0.34005032,3332.2,3332.0,1.104]
["bitfinex","ETHUSD",1722289128949,0.2963664,3332.1,3332.0,1.104]
["bitfinex","ETHUSD",1722289129152,0.04369309,3332.1,3332.0,4.6552]
["bitfinex","ETHUSD",1722289129353,10.37059,3332.7,3332.0,7.6552]
["bitfinex","ETHUSD",1722289129558,10.37059,3332.7,3332.3,1.104]
["bitfinex","ETHUSD",1722289129559,0.33976181,3332.6,3332.3,1.104]
["bitfinex","ETHUSD",1722289129771,0.29604499,3332.5,3332.3,1.104]
["bitfinex","ETHUSD",1722289130295,0.04369784,3332.4,3332.3,3.4868]
["bitfinex","ETHUSD",1722289130587,0.33974283,3332.4,3332.3,3.4868]
["bitfinex","ETHUSD",1722289130741,0.33974283,3332.4,3332.3,7.0368]
["bitfinex","ETHUSD",1722289131335,0.33974283,3332.4,3332.3,10.03773]
["bitfinex","ETHUSD",1722289133779,0.33974283,3332.4,3332.3,10.37315261]
["bitfinex","ETHUSD",1722289134184,0.33974283,3332.4,3332.3,13.37408261]
["bitfinex","ETHUSD",1722289134890,0.04369784,3332.4,3332.3,13.37408261]
["bitfinex","ETHUSD",1722289135059,0.34065893,3332.4,3332.3,13.37408261]
["bitfinex","ETHUSD",1722289135265,7.37,3332.7,3332.5,3.00074]
["bitfinex","ETHUSD",1722289135461,7.37,3332.7,3332.6,1.654]
["bitfinex","ETHUSD",1722289135642,0.29695754,3332.7,3332.6,1.654]
["bitfinex","ETHUSD",1722289135839,0.29695754,3332.7,3332.6,1.71400618]
["bitfinex","ETHUSD",1722289136088,10.37006,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1722289136089,11.94539083,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1722289136282,0.29699921,3333.2,3332.8,1.654]
["bitfinex","ETHUSD",1722289136740,0.29699921,3333.2,3333.0,1.104]
["bitfinex","ETHUSD",1722289136944,0.29699921,3333.2,3333.1,0.55]
["bitfinex","ETHUSD",1722289138251,7.37,3333.3,3333.1,0.60999891]
["bitfinex","ETHUSD",1722289138451,7.37,3333.3,3333.2,1.104]
["bitfinex","ETHUSD",1722289138690,7.37,3333.3,3333.2,1.654]
["bitfinex","ETHUSD",1722289138691,0.29744975,3333.3,3333.2,1.654]
["bitfinex","ETHUSD",1722289139059,0.1458917,3333.7,3333.2,7.0529]
["bitfinex","ETHUSD",1722289139060,0.29744975,3333.6,3333.2,7.0529]
["bitfinex","ETHUSD",1722289139265,0.29744975,3333.6,3333.3,3.61001188]
["bitfinex","ETHUSD",1722289139666,0.29744975,3333.6,3333.4,4.10393]
["bitfinex","ETHUSD",1722289139894,0.29744975,3333.6,3333.5,0.60998836]
["bitfinex","ETHUSD",1722289140094,0.1458917,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1722289140299,0.1458917,3333.7,3333.6,6.60974505]
["bitfinex","ETHUSD",1722289140451,0.1458917,3333.7,3333.6,7.71374505]
["bitfinex","ETHUSD",1722289141648,0.1458917,3333.7,3333.6,10.71350505]
["bitfinex","ETHUSD",1722289142423,0.1458917,3333.7,3333.6,10.65352]
["bitfinex","ETHUSD",1722289143304,0.1458917,3333.7,3333.6,9.54952]
["bitfinex","ETHUSD",1722289143476,0.1458917,3333.7,3333.6,6.54976]
["bitfinex","ETHUSD",1722289145226,0.1458917,3333.7,3333.6,9.54952]
["bitfinex","ETHUSD",1722289145428,0.1458917,3333.7,3333.6,6.54976]
["bitfinex","ETHUSD",1722289148185,0.1458917,3333.7,3333.6,6.88518261]
["bitfinex","ETHUSD",1722289151404,0.1458917,3333.7,3333.6,6.54976]
["bitfinex","ETHUSD",1722289152011,0.1458917,3333.7,3333.6,11.82502]
["bitfinex","ETHUSD",1722289156354,0.1458917,3333.7,3333.6,13.32502]
["bitfinex","ETHUSD",1722289156713,0.1458917,3333.7,3333.6,11.82502]
["bitfinex","ETHUSD",1722289157654,0.1458917,3333.7,3333.6,13.32502]
["bitfinex","ETHUSD",1722289158182,0.1458917,3333.7,3333.6,16.32478]
["bitfinex","ETHUSD",1722289159196,0.00066146,3333.7,3333.6,19.32454]
["bitfinex","ETHUSD",1722289159336,0.00179815,3335.0,3334.8,2.99863]
["bitfinex","ETHUSD",1722289159545,0.00179815,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1722289160253,0.00179815,3335.0,3334.9,3.54859]
["bitfinex","ETHUSD",1722289160456,0.00179815,3335.0,3334.9,6.6071418]
["bitfinex","ETHUSD",1722289160655,0.00179815,3335.0,3334.9,6.6085518]
["bitfinex","ETHUSD",1722289163280,0.00179815,3335.0,3334.9,16.35897]
["bitfinex","ETHUSD",1722289163787,0.00179815,3335.0,3334.9,13.36038]
["bitfinex","ETHUSD",1722289163951,0.00179815,3335.0,3334.9,16.35897]
["bitfinex","ETHUSD",1722289164567,0.00179815,3335.0,3334.9,13.36038]
["bitfinex","ETHUSD",1722289164939,0.00179815,3335.0,3334.9,11.86038]
["bitfinex","ETHUSD",1722289165774,0.00179815,3335.0,3334.9,12.19560369]
["bitfinex","ETHUSD",1722289166285,0.00179815,3335.0,3334.9,13.69560369]
["bitfinex","ETHUSD",1722289168799,0.00179815,3335.0,3334.9,13.36038]
["bitfinex","ETHUSD",1722289168998,0.00179815,3335.0,3334.9,16.35897]
["bitfinex","ETHUSD",1722289169824,0.00179815,3335.0,3334.9,16.35533074]
["bitfinex","ETHUSD",1722289173676,0.00179815,3335.0,3334.9,13.35674074]
["bitfinex","ETHUSD",1722289174091,0.00179815,3335.0,3334.9,16.35533074]
["bitfinex","ETHUSD",1722289174415,0.00179815,3335.0,3334.9,13.35674074]
["bitfinex","ETHUSD",1722289174820,0.00179815,3335.0,3334.9,16.35533074]
["bitfinex","ETHUSD",1722289177654,0.00179815,3335.0,3334.9,19.35392074]
["bitfinex","ETHUSD",1722289177857,0.00179815,3335.0,3334.9,16.35533074]
["bitfinex","ETHUSD",1722289179240,0.005,3336.2,3336.1,5.35011]
["bitfinex","ETHUSD",1722289179481,0.313468,3337.8,3336.9,8.34618]
["bitfinex","ETHUSD",1722289179482,1.7e-06,3337.0,3336.9,8.34618]
["bitfinex","ETHUSD",1722289179783,2.4834,3338.5,3336.9,3.0]
["bitfinex","ETHUSD",1722289179997,2.99616,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1722289180142,0.0369993,3337.5,3336.7,3.0]
["bitfinex","ETHUSD",1722289180339,2.4834,3338.0,3336.9,2.99678]
["bitfinex","ETHUSD",1722289180543,2.4834,3338.0,3337.0,6.54668]
["bitfinex","ETHUSD",1722289180743,0.24834,3337.9,3337.0,6.54668]
["bitfinex","ETHUSD",1722289180940,2.99619,3337.6,3337.0,3.55]
["bitfinex","ETHUSD",1722289181146,2.99619,3337.6,3336.6,2.647]
["bitfinex","ETHUSD",1722289181147,3.0332493,3337.5,3336.8,3.0]
["bitfinex","ETHUSD",1722289181345,3.0332493,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1722289181546,0.30332493,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1722289181846,0.03698489,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1722289182042,2.99654,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1722289182262,0.03698489,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1722289182263,2.99662,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1722289182463,0.30336049,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1722289182640,2.99679,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1722289182843,2.99679,3336.9,3336.2,2.647]
["bitfinex","ETHUSD",1722289182844,2.99679,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1722289183088,2.48726121,3336.8,3335.2,2.99827]
["bitfinex","ETHUSD",1722289183276,2.48726121,3336.8,3335.2,6.99831]
["bitfinex","ETHUSD",1722289183277,2.99761,3336.0,3335.2,6.99831]
["bitfinex","ETHUSD",1722289183478,2.99775,3335.9,3335.2,4.0]
["bitfinex","ETHUSD",1722289183729,2.99779,3335.8,3335.2,4.0]
["bitfinex","ETHUSD",1722289183894,0.03691859,3335.9,3335.2,6.9983]
["bitfinex","ETHUSD",1722289184223,0.03690911,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1722289184373,0.30346091,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1722289184575,0.03690438,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1722289185011,2.99779,3335.8,3335.2,2.9983]
["bitfinex","ETHUSD",1722289185211,3.297263,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1722289185212,0.03690911,3335.7,3335.2,2.9983]
["bitfinex","ETHUSD",1722289185411,3.297263,3336.1,3335.2,2.9983]
["bitfinex","ETHUSD",1722289185412,2.99764,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1722289185618,0.03690438,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1722289185814,0.299743,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1722289185998,0.03689964,3335.5,3335.4,2.99807]
["bitfinex","ETHUSD",1722289186202,2.99742,3336.2,3335.4,2.99807]
["bitfinex","ETHUSD",1722289186491,0.03692806,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1722289186823,2.99717,3336.5,3335.7,2.9978]
["bitfinex","ETHUSD",1722289187025,0.03691405,3336.0,3335.7,2.9978]
["bitfinex","ETHUSD",1722289187177,3.57490951,3336.5,3335.7,3.0577508]
["bitfinex","ETHUSD",1722289187410,0.03576125,3336.4,3335.7,3.0577508]
["bitfinex","ETHUSD",1722289188013,3.03302125,3336.4,3335.7,3.0577508]
["bitfinex","ETHUSD",1722289188218,0.66078408,3336.3,3335.7,3.0577508]
["bitfinex","ETHUSD",1722289188420,0.66078408,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1722289188673,0.66078408,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1722289188674,0.03451613,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1722289188830,3.03193613,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1722289189034,2.99751,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1722289189361,0.66900602,3336.1,3335.5,3.54804]
["bitfinex","ETHUSD",1722289189558,0.03450666,3336.0,3335.5,3.54804]
["bitfinex","ETHUSD",1722289189867,10.36725,3336.4,3335.5,3.54804]
["bitfinex","ETHUSD",1722289189868,7.37,3336.4,3335.6,6.05787775]
["bitfinex","ETHUSD",1722289190019,7.37,3336.4,3335.7,3.54781]
["bitfinex","ETHUSD",1722289190218,7.37,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1722289190524,7.37,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1722289190525,8.46448295,3336.4,3335.9,3.60762691]
["bitfinex","ETHUSD",1722289190725,1.09448295,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1722289190926,0.57773951,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1722289191123,9.8203,3336.8,3336.3,2.99726]
["bitfinex","ETHUSD",1722289191768,9.8203,3336.8,3335.9,0.55]
["bitfinex","ETHUSD",1722289192059,9.8203,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1722289192213,9.8203,3336.8,3336.3,0.60994005]
["bitfinex","ETHUSD",1722289192425,9.8203,3336.8,3336.5,2.99715]
["bitfinex","ETHUSD",1722289192426,7.37,3336.8,3336.5,2.99715]
["bitfinex","ETHUSD",1722289192627,7.37,3336.8,3336.6,2.99698]
["bitfinex","ETHUSD",1722289192877,2.647,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1722289192878,7.37,3337.4,3337.0,2.99669]
["bitfinex","ETHUSD",1722289193168,7.37,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1722289193343,7.37,3337.4,3337.1,5.9966]
["bitfinex","ETHUSD",1722289193671,7.37,3337.4,3337.2,3.60642963]
["bitfinex","ETHUSD",1722289193821,7.37,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1722289194139,2.9959,3337.9,3337.3,3.55]
["bitfinex","ETHUSD",1722289194344,1.03659,3337.8,3337.4,2.9963]
["bitfinex","ETHUSD",1722289194976,1.03659,3337.8,3337.5,2.99622]
["bitfinex","ETHUSD",1722289195169,0.03473022,3337.7,3337.5,2.99622]
["bitfinex","ETHUSD",1722289195553,1.03659,3337.8,3337.5,2.99622]
["bitfinex","ETHUSD",1722289195751,0.03472548,3337.6,3337.5,2.99622]
["bitfinex","ETHUSD",1722289195956,0.31340527,3337.9,3337.5,2.99622]
["bitfinex","ETHUSD",1722289195957,0.31340527,3337.9,3337.6,2.99613]
["bitfinex","ETHUSD",1722289196126,0.31340527,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1722289196740,0.31340527,3337.9,3337.5,3.55]
["bitfinex","ETHUSD",1722289196945,3.30930527,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1722289197173,3.30930527,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1722289197174,4.06393053,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1722289197662,4.06393053,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1722289197880,2.99607,3337.7,3337.3,0.55]
["bitfinex","ETHUSD",1722289198222,2.99607,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1722289198908,4.06395053,3337.8,3337.1,0.55]
["bitfinex","ETHUSD",1722289199070,3.73341458,3337.7,3337.2,0.05992062]
["bitfinex","ETHUSD",1722289199398,0.73732458,3337.7,3337.2,0.05992062]
["bitfinex","ETHUSD",1722289199693,0.31340527,3337.9,3337.3,0.60992421]
["bitfinex","ETHUSD",1722289199914,0.31340527,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1722289200055,0.31340527,3337.9,3337.5,0.60991667]
["bitfinex","ETHUSD",1722289200683,0.31340527,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1722289200887,0.31340527,3337.9,3337.3,3.54637]
["bitfinex","ETHUSD",1722289201071,3.30932527,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1722289201277,0.31340527,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1722289201567,3.30931527,3337.9,3337.3,3.55]
["bitfinex","ETHUSD",1722289201901,0.31340527,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1722289202084,0.31340527,3337.9,3337.5,0.55]
["bitfinex","ETHUSD",1722289202686,0.31340527,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1722289202890,0.31340527,3337.9,3337.6,0.55]
["bitfinex","ETHUSD",1722289203104,10.36571,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1722289203262,1.036571,3338.0,3337.4,3.55]
["bitfinex","ETHUSD",1722289203461,22.53538,3338.5,3337.4,0.55]
["bitfinex","ETHUSD",1722289203697,22.53538,3338.5,3337.7,2.996]
["bitfinex","ETHUSD",1722289203875,2.99554,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1722289204076,22.53538,3338.5,3337.5,5.9925]
["bitfinex","ETHUSD",1722289204077,19.54,3338.5,3337.5,2.99625]
["bitfinex","ETHUSD",1722289204360,2.99578,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1722289204561,10.36537,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1722289204800,10.36537,3338.5,3337.6,3.6060566]
["bitfinex","ETHUSD",1722289204801,7.37,3338.5,3338.1,2.99563]
["bitfinex","ETHUSD",1722289204972,7.37,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1722289205174,7.37,3338.5,3338.3,2.99547]
["bitfinex","ETHUSD",1722289205396,0.375,3338.8,3338.2,5.9956]
["bitfinex","ETHUSD",1722289205707,1.96033948,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1722289206211,0.375,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1722289206367,0.375,3338.8,3338.4,0.05990477]
["bitfinex","ETHUSD",1722289206563,0.375,3338.8,3338.3,3.54551]
["bitfinex","ETHUSD",1722289206766,0.375,3338.8,3338.4,0.05990262]
["bitfinex","ETHUSD",1722289207006,0.375,3338.8,3338.4,3.05534262]
["bitfinex","ETHUSD",1722289207524,0.375,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1722289207708,0.375,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722289207860,0.375,3338.8,3338.5,2.9953]
["bitfinex","ETHUSD",1722289208059,0.375,3338.8,3338.5,3.0552004]
["bitfinex","ETHUSD",1722289208297,0.375,3338.8,3338.3,3.54545]
["bitfinex","ETHUSD",1722289208479,0.375,3338.8,3338.4,5.99542]
["bitfinex","ETHUSD",1722289208679,0.375,3338.8,3338.5,0.55]
["bitfinex","ETHUSD",1722289209281,0.375,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1722289210102,0.0314179,3338.7,3338.3,0.55]
["bitfinex","ETHUSD",1722289210475,0.375,3338.8,3338.4,0.05990268]
["bitfinex","ETHUSD",1722289210677,0.03141317,3338.6,3338.4,0.05990268]
["bitfinex","ETHUSD",1722289210881,0.375,3338.8,3338.5,3.54535]
["bitfinex","ETHUSD",1722289211109,0.375,3338.8,3338.6,0.05989726]
["bitfinex","ETHUSD",1722289211267,0.375,3338.8,3338.7,0.55]
["bitfinex","ETHUSD",1722289211461,0.375,3338.8,3338.2,5.99554]
["bitfinex","ETHUSD",1722289211662,0.375,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1722289212302,0.375,3338.8,3338.6,0.33491225]
["bitfinex","ETHUSD",1722289212524,2.99517,3338.7,3338.6,0.33491225]
["bitfinex","ETHUSD",1722289213063,0.375,3338.8,3338.6,0.33491225]
["bitfinex","ETHUSD",1722289213064,3.37009,3338.8,3338.6,0.33491225]
["bitfinex","ETHUSD",1722289213304,3.37009,3338.8,3338.7,0.33491225]
["bitfinex","ETHUSD",1722289214629,0.375,3338.8,3338.7,0.33491225]
["bitfinex","ETHUSD",1722289214824,3.68344142,3338.8,3338.7,0.33491225]
["bitfinex","ETHUSD",1722289215230,3.68344142,3338.8,3338.3,3.55]
["bitfinex","ETHUSD",1722289216761,3.68344142,3338.8,3338.4,0.05990169]
["bitfinex","ETHUSD",1722289217319,2.99533,3338.6,3338.3,3.55]
["bitfinex","ETHUSD",1722289217633,2.99533,3338.6,3338.3,0.55]
["bitfinex","ETHUSD",1722289217837,2.99533,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1722289219115,2.99536,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1722289219320,2.99551,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1722289219621,0.03128935,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1722289219820,0.03128935,3338.3,3337.3,1.5]
["bitfinex","ETHUSD",1722289219821,2.99573,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1722289220127,2.99573,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1722289220128,0.03127516,3338.0,3337.4,2.99632]
["bitfinex","ETHUSD",1722289220327,0.03127516,3338.0,3337.5,2.99621]
["bitfinex","ETHUSD",1722289220714,2.99565,3338.2,3337.5,2.99621]
["bitfinex","ETHUSD",1722289220955,0.03125699,3337.9,3337.5,2.99621]
["bitfinex","ETHUSD",1722289221118,7.37,3338.5,3337.5,2.99621]
["bitfinex","ETHUSD",1722289221119,2.99571,3338.1,3337.5,2.99621]
["bitfinex","ETHUSD",1722289221334,0.03125226,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1722289221677,0.03125226,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1722289221678,0.03124753,3337.7,3337.5,3.05991679]
["bitfinex","ETHUSD",1722289222173,2.99556,3338.3,3337.5,3.05991679]
["bitfinex","ETHUSD",1722289222174,2.99556,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1722289222472,2.99556,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1722289222473,2.99577,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1722289222798,2.99556,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1722289222953,2.99556,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1722289223276,2.99556,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1722289223480,2.99556,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1722289223702,2.99572,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1722289223841,2.99572,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1722289224880,0.03118277,3338.0,3337.6,0.55]
["bitfinex","ETHUSD",1722289225244,2.99569,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1722289225486,0.03117804,3337.9,3337.7,2.99603]
["bitfinex","ETHUSD",1722289225784,2.9958,3338.0,3337.8,3.0]
["bitfinex","ETHUSD",1722289225941,2.9958,3338.0,3337.4,5.99634]
["bitfinex","ETHUSD",1722289226142,2.99601,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1722289226345,2.99607,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1722289226644,2.99607,3337.7,3336.8,2.3242]
["bitfinex","ETHUSD",1722289226645,2.99607,3337.7,3337.2,3.05992335]
["bitfinex","ETHUSD",1722289226843,2.99607,3337.7,3337.2,0.05992335]
["bitfinex","ETHUSD",1722289227280,2.99557,3338.3,3337.3,2.3242]
["bitfinex","ETHUSD",1722289227474,2.99557,3338.3,3337.5,2.99619]
["bitfinex","ETHUSD",1722289227679,9.6687,3338.5,3337.3,2.9964]
["bitfinex","ETHUSD",1722289227860,2.9958,3338.1,3337.4,3.55]
["bitfinex","ETHUSD",1722289228076,2.9958,3338.1,3337.5,0.05991711]
["bitfinex","ETHUSD",1722289228983,2.99596,3337.9,3337.4,3.55]
["bitfinex","ETHUSD",1722289229187,2.99615,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1722289229342,2.99596,3337.9,3337.0,5.99669]
["bitfinex","ETHUSD",1722289229878,2.99574,3338.1,3337.2,2.99646]
["bitfinex","ETHUSD",1722289230084,2.99574,3338.1,3337.5,2.99616]
["bitfinex","ETHUSD",1722289230256,2.99557,3338.3,3337.6,3.05606672]
["bitfinex","ETHUSD",1722289230257,0.31335941,3337.9,3337.6,3.05606672]
["bitfinex","ETHUSD",1722289230580,0.31335941,3337.9,3337.7,3.54602]
["bitfinex","ETHUSD",1722289230780,0.31335941,3337.9,3337.7,0.55]
["bitfinex","ETHUSD",1722289231083,3.30925941,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1722289231288,3.30925941,3337.9,3337.4,0.60991934]
["bitfinex","ETHUSD",1722289232458,2.99611,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1722289232709,3.30925941,3337.9,3337.1,5.31929]
["bitfinex","ETHUSD",1722289232710,3.30925941,3337.9,3337.2,6.05644368]
["bitfinex","ETHUSD",1722289232978,3.30925941,3337.9,3337.2,5.99652]
["bitfinex","ETHUSD",1722289233580,2.99599,3337.8,3337.3,0.05992276]
["bitfinex","ETHUSD",1722289233781,2.99615,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1722289233946,3.30927941,3337.9,3337.1,5.3227]
["bitfinex","ETHUSD",1722289234144,3.30927941,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1722289234371,3.30927941,3337.9,3337.2,3.55]
["bitfinex","ETHUSD",1722289234686,2.99609,3337.7,3337.2,3.55]
["bitfinex","ETHUSD",1722289235366,3.30927941,3337.9,3337.2,3.55]
["bitfinex","ETHUSD",1722289235367,2.99598,3337.8,3337.2,3.55]
["bitfinex","ETHUSD",1722289235760,2.99608,3337.7,3337.2,3.55]
["bitfinex","ETHUSD",1722289235958,2.99608,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1722289236157,3.30924941,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1722289236158,6.30519941,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1722289236397,3.30924941,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1722289236596,2.99599,3337.8,3337.2,5.99652]
["bitfinex","ETHUSD",1722289237202,3.30927941,3337.9,3337.3,0.60992284]
["bitfinex","ETHUSD",1722289237421,3.30927941,3337.9,3337.3,3.60634284]
["bitfinex","ETHUSD",1722289237712,2.996,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1722289238019,2.996,3337.8,3337.3,0.55]
["bitfinex","ETHUSD",1722289238020,2.996,3337.8,3337.3,3.55]
["bitfinex","ETHUSD",1722289239017,2.996,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1722289239215,2.996,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1722289240018,0.02999318,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1722289241383,2.99616,3337.6,3337.1,5.3227]
["bitfinex","ETHUSD",1722289241888,0.02994661,3337.5,3337.1,5.3227]
["bitfinex","ETHUSD",1722289242824,2.99616,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1722289243005,0.02995134,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1722289243508,2.99626,3337.5,3336.9,5.99678]
["bitfinex","ETHUSD",1722289243713,2.9963,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1722289243958,3.02634188,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1722289244105,2.99643,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1722289244307,2.99643,3337.3,3336.7,8.48297]
["bitfinex","ETHUSD",1722289244508,0.02993241,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1722289244768,0.02993241,3337.2,3336.8,6.54686]
["bitfinex","ETHUSD",1722289244964,5.58031941,3337.9,3336.8,3.0]
["bitfinex","ETHUSD",1722289245134,0.02992768,3337.1,3336.7,5.486]
["bitfinex","ETHUSD",1722289245303,2.99651,3337.3,3336.7,5.486]
["bitfinex","ETHUSD",1722289245526,2.99657,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1722289245844,3.02650241,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1722289246019,0.02993241,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1722289246229,0.02993241,3337.2,3336.4,5.48322]
["bitfinex","ETHUSD",1722289246230,2.9967,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1722289246551,0.02991821,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1722289247444,2.99653,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1722289247674,0.02992768,3337.1,3336.5,3.0]
["bitfinex","ETHUSD",1722289248037,0.02992768,3337.1,3336.5,5.99711]
["bitfinex","ETHUSD",1722289249648,0.02992768,3337.1,3336.6,2.99701]
["bitfinex","ETHUSD",1722289249848,0.02992768,3337.1,3336.7,5.99693]
["bitfinex","ETHUSD",1722289250020,2.271,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1722289250655,0.02851831,3337.2,3336.8,2.99684]
["bitfinex","ETHUSD",1722289250853,0.02851831,3337.2,3336.9,3.0]
["bitfinex","ETHUSD",1722289251013,2.271,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1722289251213,0.02851358,3337.1,3336.9,5.99676]
["bitfinex","ETHUSD",1722289251487,0.02850884,3337.0,3336.9,5.99676]
["bitfinex","ETHUSD",1722289251694,2.99626,3337.5,3336.9,5.99676]
["bitfinex","ETHUSD",1722289251695,9.7523,3337.6,3337.2,2.99648]
["bitfinex","ETHUSD",1722289253883,7.37,3337.6,3337.2,2.99645]
["bitfinex","ETHUSD",1722289254212,7.37,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722289254213,9.89316794,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722289254414,9.89316794,3337.6,3336.9,5.99671]
["bitfinex","ETHUSD",1722289254721,9.89316794,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722289254873,0.02861604,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1722289256822,0.02861604,3337.5,3337.1,2.99655]
["bitfinex","ETHUSD",1722289257523,0.02861604,3337.5,3337.2,2.99652]
["bitfinex","ETHUSD",1722289257725,25.23155941,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1722289257882,0.02793131,3337.4,3337.1,2.99655]
["bitfinex","ETHUSD",1722289258089,5.97562031,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1722289258283,0.02792658,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1722289258489,5.97562031,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722289258743,0.02792658,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1722289258939,5.97562031,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722289259234,0.02792658,3337.3,3337.2,2.99644]
["bitfinex","ETHUSD",1722289259527,5.97560031,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1722289259690,0.02792658,3337.3,3337.2,2.99644]
["bitfinex","ETHUSD",1722289259889,5.97560031,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1722289259890,2.99599,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1722289260092,0.02792658,3337.3,3337.2,2.99644]
["bitfinex","ETHUSD",1722289260287,2.99599,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1722289260527,0.02792658,3337.3,3337.2,2.99644]
["bitfinex","ETHUSD",1722289260722,2.99599,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1722289260993,2.99599,3337.8,3337.0,2.99666]
["bitfinex","ETHUSD",1722289260994,0.02792658,3337.3,3337.0,5.99328]
["bitfinex","ETHUSD",1722289261194,2.99608,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722289261432,0.02792184,3337.2,3337.1,2.9966]
["bitfinex","ETHUSD",1722289261726,0.02792184,3337.2,3337.0,2.99662]
["bitfinex","ETHUSD",1722289261943,2.99599,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1722289262234,2.9797013,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1722289262586,2.9797013,3337.7,3337.2,2.99645]
["bitfinex","ETHUSD",1722289263121,1.101,3337.5,3337.2,2.99645]
["bitfinex","ETHUSD",1722289263353,2.9797013,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1722289263354,7.0767713,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1722289263947,7.0767713,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1722289264257,7.0767713,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1722289264258,2.17079743,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1722289264837,5.16696743,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1722289265548,2.17079743,3337.6,3337.1,2.99655]
["bitfinex","ETHUSD",1722289265724,2.17079743,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1722289266276,4.09699,3337.8,3337.0,2.99662]
["bitfinex","ETHUSD",1722289266564,2.99607,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1722289268067,1.101,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1722289268220,1.101,3337.8,3337.2,5.99293]
["bitfinex","ETHUSD",1722289268420,2.54235347,3337.8,3337.2,5.99293]
["bitfinex","ETHUSD",1722289269216,2.54235347,3337.8,3337.2,2.99644]
["bitfinex","ETHUSD",1722289269965,0.02668472,3337.7,3337.2,2.99644]
["bitfinex","ETHUSD",1722289270271,0.02668472,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1722289270272,0.02668472,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1722289270437,0.02668472,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289270824,3.02275472,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1722289271033,0.02668472,3337.7,3337.0,2.99662]
["bitfinex","ETHUSD",1722289271229,0.02668472,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722289271426,2.0465418,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722289272173,1.101,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722289272324,1.12767295,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722289273368,1.12767295,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1722289273666,1.12767295,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1722289274662,0.02667295,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1722289274869,4.80169062,3337.6,3336.9,5.99672]
["bitfinex","ETHUSD",1722289275025,4.80169062,3337.6,3336.9,8.99344]
["bitfinex","ETHUSD",1722289275226,2.99626,3337.5,3336.9,5.99672]
["bitfinex","ETHUSD",1722289275677,0.02666348,3337.4,3336.9,5.99672]
["bitfinex","ETHUSD",1722289277376,0.02666348,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1722289277377,3.02303348,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1722289277533,4.07024843,3337.4,3336.8,3.0]
["bitfinex","ETHUSD",1722289278645,0.02666348,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1722289278901,0.02666348,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1722289279045,4.56932056,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1722289279253,0.02635568,3337.3,3337.0,2.99663]
["bitfinex","ETHUSD",1722289279549,0.02635095,3337.2,3337.0,2.99663]
["bitfinex","ETHUSD",1722289279748,2.99641,3337.4,3336.8,5.99687]
["bitfinex","ETHUSD",1722289279983,0.02634621,3337.1,3336.8,5.99687]
["bitfinex","ETHUSD",1722289280350,2.99641,3337.4,3336.8,5.99687]
["bitfinex","ETHUSD",1722289280606,0.02634148,3337.0,3336.8,5.99687]
["bitfinex","ETHUSD",1722289280746,2.99641,3337.4,3336.8,5.99687]
["bitfinex","ETHUSD",1722289280950,0.02633675,3336.9,3336.8,5.99687]
["bitfinex","ETHUSD",1722289281160,2.99616,3337.6,3337.0,2.99662]
["bitfinex","ETHUSD",1722289282095,4.56934641,3337.7,3337.1,2.99656]
["bitfinex","ETHUSD",1722289282254,2.99608,3337.7,3337.1,2.99656]
["bitfinex","ETHUSD",1722289282455,4.56934641,3337.7,3337.1,2.99656]
["bitfinex","ETHUSD",1722289283285,6.63132896,3337.7,3337.1,2.99656]
["bitfinex","ETHUSD",1722289283891,2.9963,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722289284902,2.99625,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1722289285051,0.02636971,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1722289285255,0.02636971,3337.4,3336.9,5.99349]
["bitfinex","ETHUSD",1722289285666,0.02636971,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1722289286086,0.02636971,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1722289286353,4.56956741,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1722289286552,4.56956741,3337.7,3336.9,2.99671]
["bitfinex","ETHUSD",1722289286553,0.02636498,3337.3,3336.9,5.99343]
["bitfinex","ETHUSD",1722289286794,4.56968741,3337.5,3336.9,2.99671]
["bitfinex","ETHUSD",1722289286991,0.02636025,3337.2,3337.0,2.9967]
["bitfinex","ETHUSD",1722289287205,1.57383375,3337.7,3337.1,8.36261]
["bitfinex","ETHUSD",1722289287766,4.56990375,3337.7,3337.1,5.366]
["bitfinex","ETHUSD",1722289288090,1.57383375,3337.7,3337.1,5.366]
["bitfinex","ETHUSD",1722289288853,1.57383375,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289289070,4.56983375,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289289274,1.01495698,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289289571,4.56983375,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289290507,4.569974,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289291367,1.01502054,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289291569,4.569974,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289292002,1.0150043,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289292208,4.569974,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289292522,1.01500465,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289292841,4.569974,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289293622,1.01500182,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289293904,4.57012605,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289294105,1.01498953,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289294305,4.57012605,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289294536,2.58910798,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289294716,1.57412605,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722289294912,2.996,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722289294913,1.57412605,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1722289295120,1.57412605,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1722289295519,1.57412605,3337.8,3337.3,4.09742]
["bitfinex","ETHUSD",1722289295744,7.68335941,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1722289295745,9.25748546,3337.9,3337.4,2.99629]
["bitfinex","ETHUSD",1722289296246,7.68335941,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1722289296402,7.68335941,3337.9,3337.5,4.09718]
["bitfinex","ETHUSD",1722289296834,7.68335941,3337.9,3337.7,6.51511]
["bitfinex","ETHUSD",1722289297150,0.31335941,3337.9,3337.7,9.51112]
["bitfinex","ETHUSD",1722289297306,0.31335941,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722289297722,0.31335941,3337.9,3337.8,5.99196]
["bitfinex","ETHUSD",1722289297931,0.31335941,3337.9,3337.8,6.60187777]
["bitfinex","ETHUSD",1722289298256,7.37,3338.4,3338.2,2.99554]
["bitfinex","ETHUSD",1722289298755,7.37,3338.4,3338.3,5.41363]
["bitfinex","ETHUSD",1722289298919,7.37,3338.4,3338.3,8.41363]
["bitfinex","ETHUSD",1722289299433,12.17,3339.0,3338.3,6.5191]
["bitfinex","ETHUSD",1722289299729,10.36484,3339.1,3338.4,2.99538]
["bitfinex","ETHUSD",1722289300039,10.36484,3339.1,3338.3,9.51456]
["bitfinex","ETHUSD",1722289300244,7.37,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1722289301258,7.37,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722289302379,10.36489,3339.1,3338.3,5.4181]
["bitfinex","ETHUSD",1722289302528,10.36489,3339.1,3338.4,1.101]
["bitfinex","ETHUSD",1722289302529,11.40135,3339.1,3338.4,1.101]
["bitfinex","ETHUSD",1722289302866,10.36489,3339.1,3338.4,4.09638]
["bitfinex","ETHUSD",1722289303228,10.36489,3339.1,3338.4,1.101]
["bitfinex","ETHUSD",1722289303543,7.37,3339.1,3338.4,1.101]
["bitfinex","ETHUSD",1722289303746,2.99506,3338.9,3338.4,1.101]
["bitfinex","ETHUSD",1722289304241,2.99508,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1722289304423,2.995,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1722289304623,10.36488,3339.1,3338.4,1.101]
["bitfinex","ETHUSD",1722289304827,10.36488,3339.1,3338.4,4.09643]
["bitfinex","ETHUSD",1722289306231,2.99493,3339.0,3338.4,2.99543]
["bitfinex","ETHUSD",1722289307263,2.99493,3339.0,3338.4,5.42373]
["bitfinex","ETHUSD",1722289307469,7.37,3339.1,3339.0,0.33492417]
["bitfinex","ETHUSD",1722289307666,2.99475,3339.2,3339.0,0.33492417]
["bitfinex","ETHUSD",1722289308506,2.99457,3339.4,3339.0,0.33492417]
["bitfinex","ETHUSD",1722289308712,2.99463,3339.3,3339.0,0.33492417]
["bitfinex","ETHUSD",1722289311295,2.99463,3339.3,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289311617,2.99472,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289311777,5.98944,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289312164,2.99472,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289312671,2.99464,3339.3,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289313003,2.99472,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289315306,2.99466,3339.3,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289318517,2.99472,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289319022,2.99462,3339.4,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289319940,4.09546,3339.5,3339.1,2.62482417]
["bitfinex","ETHUSD",1722289320726,2.99457,3339.4,3339.1,2.62482417]
["bitfinex","ETHUSD",1722289322120,2.99472,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289322332,2.99466,3339.3,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289322620,2.99472,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289324794,5.98944,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289329945,2.99472,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289332952,2.99455,3339.4,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289333115,2.99465,3339.3,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289333455,2.99465,3339.3,3339.2,2.3041]
["bitfinex","ETHUSD",1722289335449,2.99455,3339.4,3339.2,2.3041]
["bitfinex","ETHUSD",1722289336313,2.99447,3339.5,3339.2,2.3041]
["bitfinex","ETHUSD",1722289338232,5.98944,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289338568,7.55897895,3339.2,3339.1,0.33492417]
["bitfinex","ETHUSD",1722289339244,2.99508,3338.8,3338.3,2.3041]
["bitfinex","ETHUSD",1722289339843,2.99507,3338.9,3338.3,2.3041]
["bitfinex","ETHUSD",1722289339844,2.99521,3338.7,3338.3,2.3041]
["bitfinex","ETHUSD",1722289340228,2.99528,3338.6,3338.3,2.3041]
["bitfinex","ETHUSD",1722289341265,7.37,3339.2,3338.7,2.99509]
["bitfinex","ETHUSD",1722289341470,7.37,3339.2,3338.9,1.101]
["bitfinex","ETHUSD",1722289341618,7.37,3339.2,3339.0,2.3041]
["bitfinex","ETHUSD",1722289341821,0.01136022,3339.6,3339.0,5.3041]
["bitfinex","ETHUSD",1722289342014,0.01136022,3339.6,3339.1,3.4051]
["bitfinex","ETHUSD",1722289342214,0.01136022,3339.6,3339.5,9.39402]
["bitfinex","ETHUSD",1722289342653,0.01136022,3339.6,3339.5,12.94402]
["bitfinex","ETHUSD",1722289344217,0.01136022,3339.6,3339.5,15.93848]
["bitfinex","ETHUSD",1722289346476,0.01136022,3339.6,3339.5,16.27320358]
["bitfinex","ETHUSD",1722289349964,0.01136022,3339.6,3339.5,19.26766358]
["bitfinex","ETHUSD",1722289351223,5.357e-05,3339.6,3339.5,19.26766358]
["bitfinex","ETHUSD",1722289352409,0.03245,3340.0,3339.9,10.4823]
["bitfinex","ETHUSD",1722289352713,0.03245,3340.0,3339.9,17.3923]
["bitfinex","ETHUSD",1722289356249,0.03245,3340.0,3339.9,16.2913]
["bitfinex","ETHUSD",1722289356402,0.03245,3340.0,3339.9,17.3923]
["bitfinex","ETHUSD",1722289357552,0.03245,3340.0,3339.9,13.2972]
["bitfinex","ETHUSD",1722289357832,0.03245,3340.0,3339.9,14.3982]
["bitfinex","ETHUSD",1722289358791,0.03245,3340.0,3339.9,14.73292358]
["bitfinex","ETHUSD",1722289359504,0.03245,3340.0,3339.9,13.23292358]
["bitfinex","ETHUSD",1722289363138,0.03245,3340.0,3339.9,12.8982]
["bitfinex","ETHUSD",1722289365240,0.03245,3340.0,3339.9,9.9041]
["bitfinex","ETHUSD",1722289365442,0.03245,3340.0,3339.9,7.6451]
["bitfinex","ETHUSD",1722289369316,0.03245,3340.0,3339.9,9.9101]
["bitfinex","ETHUSD",1722289371038,0.03245,3340.0,3339.9,12.9042]
["bitfinex","ETHUSD",1722289372248,0.03245,3340.0,3339.9,11.8032]
["bitfinex","ETHUSD",1722289372456,0.03245,3340.0,3339.9,12.9042]
["bitfinex","ETHUSD",1722289373319,0.03245,3340.0,3339.9,15.8983]
["bitfinex","ETHUSD",1722289373523,0.03245,3340.0,3339.9,12.9042]
["bitfinex","ETHUSD",1722289374264,0.03245,3340.0,3339.9,15.8983]
["bitfinex","ETHUSD",1722289374434,0.03245,3340.0,3339.9,17.3983]
["bitfinex","ETHUSD",1722289375035,0.03245,3340.0,3339.9,14.4042]
["bitfinex","ETHUSD",1722289375840,0.03245,3340.0,3339.9,17.3983]
["bitfinex","ETHUSD",1722289377392,0.03245,3340.0,3339.9,13.3032]
["bitfinex","ETHUSD",1722289377591,0.03245,3340.0,3339.9,14.4042]
["bitfinex","ETHUSD",1722289378861,0.03245,3340.0,3339.9,17.3983]
["bitfinex","ETHUSD",1722289380388,0.03245,3340.0,3339.9,14.4042]
["bitfinex","ETHUSD",1722289380591,0.03245,3340.0,3339.9,17.3983]
["bitfinex","ETHUSD",1722289383079,0.03245,3340.0,3339.9,16.2973]
["bitfinex","ETHUSD",1722289383284,0.03245,3340.0,3339.9,17.3983]
["bitfinex","ETHUSD",1722289384501,0.09303862,3340.8,3340.2,8.98149]
["bitfinex","ETHUSD",1722289384706,0.09303862,3340.8,3340.2,15.96199]
["bitfinex","ETHUSD",1722289387462,0.09303862,3340.8,3340.2,21.55906582]
["bitfinex","ETHUSD",1722289387606,0.09303862,3340.8,3340.2,18.56523582]
["bitfinex","ETHUSD",1722289387804,0.09303862,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1722289388007,0.09303862,3340.8,3340.7,10.63776]
["bitfinex","ETHUSD",1722289389828,0.09303862,3340.8,3340.7,15.96064]
["bitfinex","ETHUSD",1722289390454,0.09303862,3340.8,3340.7,17.46064]
["bitfinex","ETHUSD",1722289390963,0.09303862,3340.8,3340.7,23.05688202]
["bitfinex","ETHUSD",1722289391461,7.37,3341.6,3341.5,8.31482]
["bitfinex","ETHUSD",1722289391611,0.54619309,3342.0,3341.7,2.99241]
["bitfinex","ETHUSD",1722289391952,0.54619309,3342.0,3341.8,3.0]
["bitfinex","ETHUSD",1722289392251,0.54619309,3342.0,3341.8,5.99232]
["bitfinex","ETHUSD",1722289392453,0.54619309,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1722289393124,0.54619309,3342.0,3341.9,4.0933]
["bitfinex","ETHUSD",1722289393909,0.54619309,3342.0,3341.9,7.0933]
["bitfinex","ETHUSD",1722289394238,0.54619309,3342.0,3341.9,10.0856]
["bitfinex","ETHUSD",1722289394832,0.54619309,3342.0,3341.9,10.4203604]
["bitfinex","ETHUSD",1722289395329,0.54619309,3342.0,3341.9,17.2558604]
["bitfinex","ETHUSD",1722289395547,0.54619309,3342.0,3341.9,12.8616604]
["bitfinex","ETHUSD",1722289395714,0.54619309,3342.0,3341.9,13.9626604]
["bitfinex","ETHUSD",1722289395919,0.54619309,3342.0,3341.9,9.3193604]
["bitfinex","ETHUSD",1722289396158,0.54619309,3342.0,3341.9,10.4203604]
["bitfinex","ETHUSD",1722289397054,0.54619309,3342.0,3341.9,10.9703604]
["bitfinex","ETHUSD",1722289400170,0.54619309,3342.0,3341.9,10.6356]
["bitfinex","ETHUSD",1722289400472,0.54619309,3342.0,3341.9,16.0722]
["bitfinex","ETHUSD",1722289401163,0.54619309,3342.0,3341.9,13.0799]
["bitfinex","ETHUSD",1722289401373,0.54619309,3342.0,3341.9,11.9789]
["bitfinex","ETHUSD",1722289401663,0.54619309,3342.0,3341.9,13.0799]
["bitfinex","ETHUSD",1722289402114,0.54619309,3342.0,3341.9,16.0722]
["bitfinex","ETHUSD",1722289403095,0.26388656,3342.0,3341.9,16.0722]
["bitfinex","ETHUSD",1722289403296,0.08200653,3342.0,3341.9,16.0722]
["bitfinex","ETHUSD",1722289404086,0.08200653,3342.0,3341.9,11.9789]
["bitfinex","ETHUSD",1722289404433,0.08200653,3342.0,3341.9,13.0799]
["bitfinex","ETHUSD",1722289405203,0.08200653,3342.0,3341.9,16.0722]
["bitfinex","ETHUSD",1722289405625,0.08200653,3342.0,3341.9,13.0799]
["bitfinex","ETHUSD",1722289405835,0.08200653,3342.0,3341.9,11.9789]
["bitfinex","ETHUSD",1722289405983,0.08200653,3342.0,3341.9,13.0799]
["bitfinex","ETHUSD",1722289406731,0.08200653,3342.0,3341.9,9.5346]
["bitfinex","ETHUSD",1722289406938,0.08200653,3342.0,3341.9,10.6356]
["bitfinex","ETHUSD",1722289408733,0.08200653,3342.0,3341.9,9.5346]
["bitfinex","ETHUSD",1722289408940,0.08200653,3342.0,3341.9,10.6356]
["bitfinex","ETHUSD",1722289409258,0.08200653,3342.0,3341.9,12.9137]
["bitfinex","ETHUSD",1722289409846,0.08200653,3342.0,3341.9,16.9137]
["bitfinex","ETHUSD",1722289411041,0.08200653,3342.0,3341.9,19.906]
["bitfinex","ETHUSD",1722289412268,1e-08,3342.0,3341.9,15.906]
["bitfinex","ETHUSD",1722289414015,1e-08,3342.0,3341.9,16.2061]
["bitfinex","ETHUSD",1722289414331,1e-08,3342.0,3341.9,15.356]
["bitfinex","ETHUSD",1722289415420,1e-08,3342.0,3341.9,19.356]
["bitfinex","ETHUSD",1722289415632,1e-08,3342.0,3341.9,22.8983]
["bitfinex","ETHUSD",1722289415806,1e-08,3342.0,3341.9,19.906]
["bitfinex","ETHUSD",1722289416213,1e-08,3342.0,3341.9,20.2061]
["bitfinex","ETHUSD",1722289418754,2.2915,3343.3,3341.9,20.2061]
["bitfinex","ETHUSD",1722289418960,2.2915,3343.3,3342.8,1.101]
["bitfinex","ETHUSD",1722289419164,5.28256,3343.3,3342.8,1.101]
["bitfinex","ETHUSD",1722289419365,5.28258,3343.3,3342.8,1.101]
["bitfinex","ETHUSD",1722289420683,2.99114,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1722289420869,2.99114,3343.2,3342.7,1.101]
["bitfinex","ETHUSD",1722289421858,2.4029,3343.1,3341.7,1.5]
["bitfinex","ETHUSD",1722289422059,0.99664142,3343.2,3342.2,1.101]
["bitfinex","ETHUSD",1722289422060,2.99159,3342.8,3342.2,1.101]
["bitfinex","ETHUSD",1722289422213,2.4241,3342.7,3342.2,1.101]
["bitfinex","ETHUSD",1722289422814,2.4241,3342.7,3342.2,2.99204]
["bitfinex","ETHUSD",1722289423016,2.4241,3342.7,3342.4,1.101]
["bitfinex","ETHUSD",1722289423818,0.99664142,3343.2,3342.6,1.101]
["bitfinex","ETHUSD",1722289423819,2.4241,3343.1,3342.6,1.101]
["bitfinex","ETHUSD",1722289424024,5.41534,3343.1,3342.6,1.101]
["bitfinex","ETHUSD",1722289424319,5.41534,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1722289424539,5.41534,3343.1,3342.4,1.101]
["bitfinex","ETHUSD",1722289424540,2.99142,3342.9,3342.4,1.101]
["bitfinex","ETHUSD",1722289424952,2.99162,3342.7,3342.3,1.101]
["bitfinex","ETHUSD",1722289425152,2.99142,3342.9,3342.3,1.101]
["bitfinex","ETHUSD",1722289425356,2.3462,3343.0,3342.3,0.0598268]
["bitfinex","ETHUSD",1722289425583,2.3462,3343.0,3342.4,1.101]
["bitfinex","ETHUSD",1722289425784,2.99142,3342.9,3342.0,3.32669006]
["bitfinex","ETHUSD",1722289425992,2.99156,3342.8,3342.3,1.101]
["bitfinex","ETHUSD",1722289427182,2.4154,3342.6,3342.3,1.101]
["bitfinex","ETHUSD",1722289427402,5.45252,3342.9,3342.3,1.101]
["bitfinex","ETHUSD",1722289427747,3.3588518,3342.9,3342.3,4.09289]
["bitfinex","ETHUSD",1722289428255,2.99111,3343.3,3342.5,1.101]
["bitfinex","ETHUSD",1722289428459,2.4611,3343.0,3342.5,1.101]
["bitfinex","ETHUSD",1722289428658,2.99151,3342.8,3342.5,1.101]
["bitfinex","ETHUSD",1722289429072,2.99151,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1722289429073,2.4611,3342.7,3342.3,1.101]
["bitfinex","ETHUSD",1722289429501,5.4527,3342.7,3342.3,1.101]
["bitfinex","ETHUSD",1722289430741,2.99168,3342.6,3342.3,1.101]
["bitfinex","ETHUSD",1722289430977,0.844388,3342.8,3342.3,1.101]
["bitfinex","ETHUSD",1722289430978,2.99151,3342.8,3342.3,1.101]
["bitfinex","ETHUSD",1722289431681,2.2618,3343.0,3342.5,1.101]
["bitfinex","ETHUSD",1722289432034,12.17,3344.0,3342.7,2.99159]
["bitfinex","ETHUSD",1722289432035,2.2618,3343.3,3342.7,2.99159]
["bitfinex","ETHUSD",1722289432161,1.262278,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1722289432487,1.262278,3343.2,3342.5,4.09277]
["bitfinex","ETHUSD",1722289432488,4.253478,3343.2,3342.5,4.09277]
["bitfinex","ETHUSD",1722289433593,4.253478,3343.2,3342.5,4.09269]
["bitfinex","ETHUSD",1722289433983,4.253478,3343.2,3342.0,3.0]
["bitfinex","ETHUSD",1722289433984,1.262278,3343.2,3342.4,3.05168602]
["bitfinex","ETHUSD",1722289434297,1.262278,3343.2,3342.5,1.101]
["bitfinex","ETHUSD",1722289434298,2.99138,3343.0,3342.5,1.101]
["bitfinex","ETHUSD",1722289434651,2.99141,3342.9,3342.5,1.101]
["bitfinex","ETHUSD",1722289434994,5.25291,3343.3,3342.7,1.101]
["bitfinex","ETHUSD",1722289435200,2.99115,3343.2,3342.7,1.101]
["bitfinex","ETHUSD",1722289435565,10.36091,3343.5,3342.8,2.99144]
["bitfinex","ETHUSD",1722289435769,2.99102,3343.4,3342.7,4.101]
["bitfinex","ETHUSD",1722289435977,2.99115,3343.2,3342.7,1.101]
["bitfinex","ETHUSD",1722289436190,2.99107,3343.3,3342.7,1.101]
["bitfinex","ETHUSD",1722289436359,2.99129,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1722289436589,2.99129,3343.1,3342.5,1.101]
["bitfinex","ETHUSD",1722289437273,2.99129,3343.1,3342.5,4.09275]
["bitfinex","ETHUSD",1722289437504,2.99129,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1722289438057,2.2658,3343.2,3342.5,1.101]
["bitfinex","ETHUSD",1722289438254,2.2658,3343.2,3342.6,2.9916]
["bitfinex","ETHUSD",1722289438461,4.56177238,3343.3,3342.6,2.9916]
["bitfinex","ETHUSD",1722289439195,4.56177238,3343.3,3342.5,1.101]
["bitfinex","ETHUSD",1722289439196,2.99126,3343.1,3342.5,1.101]
["bitfinex","ETHUSD",1722289439384,2.99132,3343.0,3342.5,1.101]
["bitfinex","ETHUSD",1722289439814,3.97904624,3343.2,3342.5,1.101]
["bitfinex","ETHUSD",1722289440004,2.99123,3343.1,3342.5,1.101]
["bitfinex","ETHUSD",1722289440226,2.99123,3343.1,3342.4,5.99179]
["bitfinex","ETHUSD",1722289440374,1.57070238,3343.2,3342.7,1.101]
["bitfinex","ETHUSD",1722289440723,1.57070238,3343.2,3342.6,5.36932]
["bitfinex","ETHUSD",1722289441029,2.991,3343.4,3342.7,4.09253]
["bitfinex","ETHUSD",1722289441170,1.57134947,3343.3,3342.7,1.101]
["bitfinex","ETHUSD",1722289441372,1.57134947,3343.3,3342.7,4.09258]
["bitfinex","ETHUSD",1722289441618,1.57134947,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1722289441817,1.57134947,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1722289442112,1.57134947,3343.4,3342.6,4.09261]
["bitfinex","ETHUSD",1722289442113,2.396,3343.2,3342.6,4.09261]
["bitfinex","ETHUSD",1722289443117,5.38717,3343.2,3342.6,4.09261]
["bitfinex","ETHUSD",1722289443537,5.38717,3343.2,3342.6,1.101]
["bitfinex","ETHUSD",1722289443538,1.57134947,3343.1,3342.6,1.101]
["bitfinex","ETHUSD",1722289443835,6.95864619,3343.2,3342.6,1.101]
["bitfinex","ETHUSD",1722289444037,2.99126,3343.1,3342.6,1.101]
["bitfinex","ETHUSD",1722289444542,3.96747619,3343.2,3342.6,1.101]
["bitfinex","ETHUSD",1722289444543,1.57147619,3343.2,3342.7,2.99153]
["bitfinex","ETHUSD",1722289444838,1.57147619,3343.2,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289445043,1.57147619,3343.3,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289445344,2.58666311,3343.2,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289445549,4.56252619,3343.3,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289445901,2.99123,3343.1,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289446603,2.99116,3343.2,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289446807,1.57147619,3343.3,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289447098,2.99099,3343.4,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289447409,4.56251962,3343.4,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289447738,2.3817,3343.5,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289447739,2.58669434,3343.3,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289447943,1.57152962,3343.3,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289448241,1.57152962,3343.4,3343.0,0.3345034]
["bitfinex","ETHUSD",1722289450212,1.57152962,3343.4,3342.8,1.101]
["bitfinex","ETHUSD",1722289450537,2.4139,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722289450740,3.01524008,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1722289450910,3.01524008,3343.2,3342.5,2.252]
["bitfinex","ETHUSD",1722289451110,1.57133943,3343.4,3342.5,5.2437]
["bitfinex","ETHUSD",1722289451451,4.56226943,3343.5,3342.9,1.101]
["bitfinex","ETHUSD",1722289451748,2.99093,3343.5,3342.9,1.101]
["bitfinex","ETHUSD",1722289452099,2.99093,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1722289452100,4.56226943,3343.5,3342.8,2.99143]
["bitfinex","ETHUSD",1722289452399,4.56226943,3343.5,3342.8,4.09243]
["bitfinex","ETHUSD",1722289452641,2.99093,3343.5,3342.8,4.09243]
["bitfinex","ETHUSD",1722289452944,4.56226943,3343.5,3342.7,3.05138122]
["bitfinex","ETHUSD",1722289453125,4.56226943,3343.5,3342.8,4.1522612]
["bitfinex","ETHUSD",1722289453324,2.99109,3343.3,3342.7,0.05982121]
["bitfinex","ETHUSD",1722289453527,4.56193042,3343.5,3342.8,1.101]
["bitfinex","ETHUSD",1722289453729,2.99098,3343.4,3342.8,1.101]
["bitfinex","ETHUSD",1722289454147,2.99098,3343.4,3342.9,2.4386]
["bitfinex","ETHUSD",1722289454350,2.99098,3343.4,3342.9,2.49842301]
["bitfinex","ETHUSD",1722289454558,2.99098,3343.4,3342.9,2.4386]
["bitfinex","ETHUSD",1722289454703,2.99098,3343.4,3342.9,2.49842123]
["bitfinex","ETHUSD",1722289455104,2.99098,3343.4,3342.9,2.4386]
["bitfinex","ETHUSD",1722289455519,2.99098,3343.4,3342.9,2.49842127]
["bitfinex","ETHUSD",1722289455842,2.99098,3343.4,3342.9,2.4386]
["bitfinex","ETHUSD",1722289456827,2.99098,3343.4,3342.8,2.3155]
["bitfinex","ETHUSD",1722289458660,2.99106,3343.3,3342.8,2.3155]
["bitfinex","ETHUSD",1722289461563,2.99106,3343.3,3342.7,1.101]
["bitfinex","ETHUSD",1722289464926,2.99106,3343.3,3342.7,4.09259]
["bitfinex","ETHUSD",1722289465665,2.99088,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1722289465967,2.99098,3343.4,3343.0,2.4771]
["bitfinex","ETHUSD",1722289466164,2.99088,3343.5,3343.0,2.4771]
["bitfinex","ETHUSD",1722289466522,2.99088,3343.5,3343.0,3.5781]
["bitfinex","ETHUSD",1722289466963,0.1458917,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722289467166,4.6434158,3343.6,3343.0,3.5781]
["bitfinex","ETHUSD",1722289467472,4.6434158,3343.6,3343.0,3.05113964]
["bitfinex","ETHUSD",1722289468261,1.6526258,3343.6,3343.0,3.05113964]
["bitfinex","ETHUSD",1722289468480,4.6434158,3343.6,3343.0,3.05113964]
["bitfinex","ETHUSD",1722289468676,4.6434158,3343.6,3343.0,4.15213964]
["bitfinex","ETHUSD",1722289469574,3.1366817,3343.6,3343.0,4.15213964]
["bitfinex","ETHUSD",1722289474194,0.1458917,3343.6,3343.2,2.99107]
["bitfinex","ETHUSD",1722289474554,0.1458917,3343.6,3343.3,0.05981443]
["bitfinex","ETHUSD",1722289474754,0.1458917,3343.6,3343.2,2.99107]
["bitfinex","ETHUSD",1722289475586,0.1458917,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722289476171,3.1366717,3343.6,3343.1,2.99123]
["bitfinex","ETHUSD",1722289476997,3.1366717,3343.6,3343.0,4.0923]
["bitfinex","ETHUSD",1722289477765,3.1366717,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1722289478905,0.1458917,3343.6,3343.3,2.99104]
["bitfinex","ETHUSD",1722289479215,0.1458917,3343.6,3343.1,8.37935]
["bitfinex","ETHUSD",1722289479396,0.1458917,3343.6,3343.1,5.38815]
["bitfinex","ETHUSD",1722289479799,0.1458917,3343.6,3343.1,2.99115]
["bitfinex","ETHUSD",1722289481015,0.1458917,3343.6,3343.3,2.991]
["bitfinex","ETHUSD",1722289481187,0.1458917,3343.6,3343.4,2.99096]
["bitfinex","ETHUSD",1722289481384,0.1458917,3343.6,3343.1,2.99116]
["bitfinex","ETHUSD",1722289484037,0.1458917,3343.6,3343.2,2.99114]
["bitfinex","ETHUSD",1722289484245,0.1458917,3343.6,3342.9,3.4711]
["bitfinex","ETHUSD",1722289484246,0.1458917,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722289485218,0.1458917,3343.6,3343.2,2.99113]
["bitfinex","ETHUSD",1722289486247,0.1458917,3343.6,3343.3,2.2782]
["bitfinex","ETHUSD",1722289490117,0.1458917,3343.6,3343.3,5.26924]
["bitfinex","ETHUSD",1722289493940,0.1458917,3343.6,3343.3,6.37024]
["bitfinex","ETHUSD",1722289494337,0.1458917,3343.6,3343.3,5.26924]
["bitfinex","ETHUSD",1722289498035,0.1458917,3343.6,3343.3,8.26021]
["bitfinex","ETHUSD",1722289498234,0.1458917,3343.6,3343.3,5.26917]
["bitfinex","ETHUSD",1722289498463,0.1458917,3343.6,3343.4,2.99094]
["bitfinex","ETHUSD",1722289507153,0.1458917,3343.6,3343.5,1.101]
["bitfinex","ETHUSD",1722289508121,0.1458917,3343.6,3343.5,3.5589]
["bitfinex","ETHUSD",1722289510316,0.1458917,3343.6,3343.5,1.101]
["bitfinex","ETHUSD",1722289512419,0.1458917,3343.6,3343.4,2.99094]
["bitfinex","ETHUSD",1722289512420,0.1458917,3343.6,3343.4,1.101]
["bitfinex","ETHUSD",1722289512604,0.1458917,3343.6,3343.2,4.09209]
["bitfinex","ETHUSD",1722289513124,0.1458917,3343.6,3343.2,1.101]
["bitfinex","ETHUSD",1722289516025,0.1458917,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1722289516369,1.35368621,3343.6,3343.2,1.101]
["bitfinex","ETHUSD",1722289516870,6.78859621,3343.6,3343.2,1.101]
["bitfinex","ETHUSD",1722289518040,2.99098,3343.4,3343.2,1.101]
["bitfinex","ETHUSD",1722289518232,9.77945621,3343.6,3343.2,1.101]
["bitfinex","ETHUSD",1722289518471,9.77946621,3343.6,3343.2,1.101]
["bitfinex","ETHUSD",1722289518702,1.13510334,3343.5,3343.2,1.101]
["bitfinex","ETHUSD",1722289518874,2.99097,3343.4,3343.2,1.101]
["bitfinex","ETHUSD",1722289522171,2.99097,3343.4,3343.0,1.101]
["bitfinex","ETHUSD",1722289523792,2.99097,3343.4,3342.7,5.99159]
["bitfinex","ETHUSD",1722289523993,2.99097,3343.4,3342.8,1.101]
["bitfinex","ETHUSD",1722289524263,4.23958852,3343.4,3343.0,1.101]
["bitfinex","ETHUSD",1722289525201,2.99105,3343.3,3342.6,2.99162]
["bitfinex","ETHUSD",1722289525361,1.57157388,3343.3,3342.6,4.09262]
["bitfinex","ETHUSD",1722289525565,2.3957,3343.1,3342.6,4.09262]
["bitfinex","ETHUSD",1722289525878,2.3957,3343.1,3342.8,1.101]
["bitfinex","ETHUSD",1722289527390,2.3957,3343.1,3342.6,4.09262]
["bitfinex","ETHUSD",1722289527703,2.3957,3343.1,3342.7,2.99159]
["bitfinex","ETHUSD",1722289527865,2.3957,3343.1,3342.6,4.09262]
["bitfinex","ETHUSD",1722289528065,3.29158362,3343.1,3342.6,4.09262]
["bitfinex","ETHUSD",1722289528373,3.29158362,3343.1,3342.4,1.101]
["bitfinex","ETHUSD",1722289528374,2.99141,3342.9,3342.4,1.101]
["bitfinex","ETHUSD",1722289528906,2.3957,3342.6,3341.9,2.99227]
["bitfinex","ETHUSD",1722289529095,2.99195,3342.3,3341.5,5.98522]
["bitfinex","ETHUSD",1722289529295,2.99206,3342.2,3341.7,1.101]
["bitfinex","ETHUSD",1722289529599,2.99206,3342.2,3341.5,2.99259]
["bitfinex","ETHUSD",1722289529600,2.99206,3342.2,3341.6,1.101]
["bitfinex","ETHUSD",1722289530336,2.4449,3342.1,3341.6,1.101]
["bitfinex","ETHUSD",1722289530538,3.287791,3342.1,3341.6,1.101]
["bitfinex","ETHUSD",1722289534618,2.4449,3342.1,3341.6,1.101]
["bitfinex","ETHUSD",1722289535005,2.4449,3342.1,3341.6,4.09357]
["bitfinex","ETHUSD",1722289536126,5.43704,3342.1,3341.4,1.101]
["bitfinex","ETHUSD",1722289536330,5.43704,3342.1,3341.4,4.09369]
["bitfinex","ETHUSD",1722289536526,5.43704,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1722289536745,0.543704,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1722289537949,0.543704,3342.0,3341.9,1.101]
["bitfinex","ETHUSD",1722289538127,0.543704,3342.0,3341.7,1.101]
["bitfinex","ETHUSD",1722289538321,5.43704,3342.1,3341.5,7.09366]
["bitfinex","ETHUSD",1722289541650,2.4449,3342.1,3341.6,4.09357]
["bitfinex","ETHUSD",1722289541871,2.4449,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1722289551064,2.4449,3342.1,3341.8,1.101]
["bitfinex","ETHUSD",1722289551455,2.4449,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1722289553425,0.543685,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1722289557842,2.4449,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1722289560913,5.43703,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1722289561113,5.43703,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1722289563525,2.99228,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1722289563719,2.99228,3342.0,3341.3,5.99283]
["bitfinex","ETHUSD",1722289564133,2.99231,3341.9,3341.3,5.99284]
["bitfinex","ETHUSD",1722289565093,2.99239,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1722289565247,0.953031,3342.0,3341.2,1.101]
["bitfinex","ETHUSD",1722289565248,2.99231,3341.9,3341.2,2.99284]
["bitfinex","ETHUSD",1722289565459,3.9305501,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1722289566234,2.9924,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1722289568653,2.9924,3341.8,3341.3,4.101]
["bitfinex","ETHUSD",1722289568859,2.9924,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1722289570732,2.99251,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1722289570928,2.99267,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1722289571172,2.99251,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1722289571173,2.99262,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1722289571405,5.32072,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1722289577290,2.99268,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1722289577821,2.99234,3341.9,3341.2,2.4073]
["bitfinex","ETHUSD",1722289578117,2.99234,3341.9,3341.3,1.101]
["bitfinex","ETHUSD",1722289578118,4.18574744,3341.9,3341.3,1.101]
["bitfinex","ETHUSD",1722289578331,4.18574744,3341.9,3341.3,4.101]
["bitfinex","ETHUSD",1722289578497,2.99246,3341.8,3341.3,4.101]
["bitfinex","ETHUSD",1722289581334,2.99246,3341.8,3341.3,3.0]
["bitfinex","ETHUSD",1722289581510,2.99259,3341.6,3341.1,1.101]
["bitfinex","ETHUSD",1722289581699,2.99249,3341.7,3341.1,1.101]
["bitfinex","ETHUSD",1722289583734,2.99258,3341.6,3341.1,1.101]
["bitfinex","ETHUSD",1722289583896,2.99258,3341.6,3340.9,2.2642]
["bitfinex","ETHUSD",1722289583897,2.99271,3341.5,3340.9,2.2642]
["bitfinex","ETHUSD",1722289584095,3.70344496,3341.5,3341.0,1.101]
["bitfinex","ETHUSD",1722289584607,2.99278,3341.4,3340.8,4.09427]
["bitfinex","ETHUSD",1722289584923,3.78346827,3341.3,3340.8,1.101]
["bitfinex","ETHUSD",1722289585487,3.78346827,3341.3,3340.8,4.101]
["bitfinex","ETHUSD",1722289585734,3.78346827,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1722289586041,3.78346827,3341.3,3340.7,4.101]
["bitfinex","ETHUSD",1722289586215,2.99309,3341.1,3340.4,2.99362]
["bitfinex","ETHUSD",1722289586422,2.99309,3341.1,3340.6,1.101]
["bitfinex","ETHUSD",1722289586755,2.99337,3340.8,3340.3,2.4537]
["bitfinex","ETHUSD",1722289586893,2.99337,3340.8,3340.2,1.101]
["bitfinex","ETHUSD",1722289586894,0.52518854,3340.7,3340.2,1.101]
["bitfinex","ETHUSD",1722289587095,2.99347,3340.6,3340.0,3.5723]
["bitfinex","ETHUSD",1722289587505,2.99357,3340.5,3340.0,3.5723]
["bitfinex","ETHUSD",1722289587841,2.99357,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1722289588432,2.99357,3340.5,3340.0,3.5723]
["bitfinex","ETHUSD",1722289588736,3.64479285,3340.5,3340.0,3.5723]
["bitfinex","ETHUSD",1722289588922,3.64479285,3340.5,3339.8,2.99419]
["bitfinex","ETHUSD",1722289589094,2.99375,3340.3,3339.8,1.101]
["bitfinex","ETHUSD",1722289589789,2.99383,3340.2,3339.7,3.4882]
["bitfinex","ETHUSD",1722289589991,2.99393,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1722289590247,2.99393,3340.1,3339.4,4.09551]
["bitfinex","ETHUSD",1722289591825,2.99402,3340.0,3339.4,1.101]
["bitfinex","ETHUSD",1722289592243,2.99402,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1722289592618,2.99402,3340.0,3339.3,5.99463]
["bitfinex","ETHUSD",1722289595165,2.99411,3339.9,3339.3,5.99463]
["bitfinex","ETHUSD",1722289596491,2.99411,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1722289596698,5.32091,3339.9,3339.2,4.101]
["bitfinex","ETHUSD",1722289596861,2.99419,3339.8,3339.2,4.101]
["bitfinex","ETHUSD",1722289597185,3.10677253,3339.9,3339.2,4.101]
["bitfinex","ETHUSD",1722289597186,5.3209,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1722289597390,2.99419,3339.8,3339.2,4.101]
["bitfinex","ETHUSD",1722289598850,2.99428,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1722289600193,2.99438,3339.6,3339.0,4.101]
["bitfinex","ETHUSD",1722289604479,2.99438,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1722289607068,3.825917,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1722289607269,2.99446,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1722289610316,2.99436,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1722289611260,2.99437,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1722289612825,2.99437,3339.6,3339.0,5.99488]
["bitfinex","ETHUSD",1722289614827,2.99467,3339.3,3339.0,2.3867]
["bitfinex","ETHUSD",1722289615025,2.99467,3339.3,3338.7,2.3867]
["bitfinex","ETHUSD",1722289615351,2.99473,3339.2,3338.7,2.3867]
["bitfinex","ETHUSD",1722289616261,3.774661,3339.2,3338.7,2.3867]
["bitfinex","ETHUSD",1722289616979,2.3789,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1722289617266,2.3789,3339.1,3338.3,2.9955]
["bitfinex","ETHUSD",1722289617267,2.99491,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1722289617628,2.99515,3338.8,3338.2,2.2918]
["bitfinex","ETHUSD",1722289617830,2.99517,3338.7,3338.2,2.2918]
["bitfinex","ETHUSD",1722289618137,2.99528,3338.6,3337.9,8.3754]
["bitfinex","ETHUSD",1722289618462,2.99528,3338.6,3338.0,4.0968]
["bitfinex","ETHUSD",1722289618660,2.99528,3338.6,3338.0,1.101]
["bitfinex","ETHUSD",1722289619580,2.99536,3338.5,3338.0,1.101]
["bitfinex","ETHUSD",1722289619780,2.99536,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1722289620546,2.99528,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1722289620778,3.79590571,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1722289621157,2.99538,3338.5,3338.0,3.0]
["bitfinex","ETHUSD",1722289622580,2.99546,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1722289622788,2.99546,3338.4,3337.6,5.99609]
["bitfinex","ETHUSD",1722289622789,2.9956,3338.3,3337.6,5.99609]
["bitfinex","ETHUSD",1722289624173,2.99563,3338.2,3337.6,5.99609]
["bitfinex","ETHUSD",1722289624494,2.99571,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1722289624693,2.99582,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1722289625186,2.99582,3338.0,3337.3,4.101]
["bitfinex","ETHUSD",1722289625761,2.99582,3338.0,3337.3,7.09743]
["bitfinex","ETHUSD",1722289626087,2.9959,3337.9,3337.3,7.09743]
["bitfinex","ETHUSD",1722289626490,2.99605,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1722289626696,2.99605,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1722289626697,2.99608,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1722289629492,2.99608,3337.7,3337.0,4.0977]
["bitfinex","ETHUSD",1722289630650,2.99608,3337.7,3336.8,6.50627]
["bitfinex","ETHUSD",1722289630896,0.78006837,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1722289631094,2.99635,3337.4,3336.9,3.0]
["bitfinex","ETHUSD",1722289631289,2.99635,3337.4,3336.8,4.09787]
["bitfinex","ETHUSD",1722289631290,2.3861,3337.4,3336.8,4.09787]
["bitfinex","ETHUSD",1722289631612,2.99643,3337.3,3336.8,1.101]
["bitfinex","ETHUSD",1722289631796,2.99643,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1722289631979,4.02242184,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1722289633891,1.02599184,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1722289635010,4.0977,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1722289635171,2.9967,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1722289635399,2.9967,3337.0,3336.2,2.99741]
["bitfinex","ETHUSD",1722289635400,2.9968,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1722289635600,3.93281,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1722289636217,3.93281,3336.9,3336.3,5.99732]
["bitfinex","ETHUSD",1722289636619,3.93281,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1722289636818,3.93281,3336.9,3336.1,4.101]
["bitfinex","ETHUSD",1722289636992,3.93281,3336.9,3336.2,2.9974]
["bitfinex","ETHUSD",1722289636993,2.99688,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1722289637636,3.799934,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1722289637829,2.99707,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1722289638029,2.99707,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1722289638030,2.99707,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1722289638205,2.99729,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1722289638401,2.99729,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1722289638592,2.99729,3336.4,3335.8,4.101]
["bitfinex","ETHUSD",1722289639209,3.933386,3336.4,3335.8,4.101]
["bitfinex","ETHUSD",1722289639409,3.933386,3336.4,3335.8,7.09877]
["bitfinex","ETHUSD",1722289640631,0.936096,3336.4,3335.8,7.09877]
["bitfinex","ETHUSD",1722289641237,3.933396,3336.4,3335.8,4.101]
["bitfinex","ETHUSD",1722289642593,3.933396,3336.4,3335.8,7.09877]
["bitfinex","ETHUSD",1722289643306,0.936096,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1722289645219,2.3327,3336.2,3335.4,2.9981]
["bitfinex","ETHUSD",1722289645428,2.3327,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1722289645619,2.3327,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1722289645825,2.3327,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1722289646156,5.33013,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1722289646451,0.68244546,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1722289651321,3.67995546,3336.1,3335.4,1.101]
["bitfinex","ETHUSD",1722289651565,3.67995546,3336.1,3335.4,7.09913]
["bitfinex","ETHUSD",1722289652637,2.9976,3336.0,3335.4,4.09913]
["bitfinex","ETHUSD",1722289652981,0.90101755,3335.9,3335.4,1.101]
["bitfinex","ETHUSD",1722289653580,3.89870755,3335.9,3335.4,1.101]
["bitfinex","ETHUSD",1722289654319,0.90101755,3335.9,3335.4,1.101]
["bitfinex","ETHUSD",1722289658707,0.90101755,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722289659274,3.89871755,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722289661975,3.89871755,3335.9,3335.6,1.101]
["bitfinex","ETHUSD",1722289662181,3.89871755,3335.9,3335.4,1.101]
["bitfinex","ETHUSD",1722289662499,3.89871755,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722289673518,2.9977,3335.9,3335.4,2.2685]
["bitfinex","ETHUSD",1722289674656,2.9977,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722289675644,2.99752,3336.1,3335.4,2.2685]
["bitfinex","ETHUSD",1722289675972,5.99512,3336.1,3335.5,2.2685]
["bitfinex","ETHUSD",1722289676274,2.99766,3336.0,3335.5,2.2685]
["bitfinex","ETHUSD",1722289676580,2.99766,3336.0,3335.2,5.99652]
["bitfinex","ETHUSD",1722289676581,2.9977,3335.9,3335.2,5.99652]
["bitfinex","ETHUSD",1722289676777,2.9977,3335.9,3335.2,2.99824]
["bitfinex","ETHUSD",1722289677268,2.9977,3335.9,3335.1,3.5098]
["bitfinex","ETHUSD",1722289677485,2.9977,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1722289677667,3.6742112,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1722289678842,3.6742112,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722289680480,3.6742112,3335.9,3335.4,2.4579]
["bitfinex","ETHUSD",1722289680481,2.9977,3335.9,3335.4,2.4579]
["bitfinex","ETHUSD",1722289682841,1.25458607,3336.0,3335.4,5.456]
["bitfinex","ETHUSD",1722289683066,4.25225607,3336.0,3335.4,2.4579]
["bitfinex","ETHUSD",1722289683264,2.99769,3335.9,3335.4,2.4579]
["bitfinex","ETHUSD",1722289683537,4.25227607,3335.9,3335.4,2.4579]
["bitfinex","ETHUSD",1722289683782,5.51647446,3335.9,3335.4,2.4579]
["bitfinex","ETHUSD",1722289684509,5.51647446,3335.9,3335.4,3.5589]
["bitfinex","ETHUSD",1722289684707,4.25227607,3335.9,3335.4,3.5589]
["bitfinex","ETHUSD",1722289685773,4.25227607,3335.9,3335.4,2.4579]
["bitfinex","ETHUSD",1722289685977,4.25227607,3335.9,3335.4,3.5589]
["bitfinex","ETHUSD",1722289686288,2.99769,3335.9,3335.4,3.5589]
["bitfinex","ETHUSD",1722289686499,2.99753,3336.1,3335.5,2.4579]
["bitfinex","ETHUSD",1722289686683,4.61691844,3336.1,3335.6,1.101]
["bitfinex","ETHUSD",1722289686888,4.61691844,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289687704,7.61451844,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289687892,4.61691844,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289689142,5.87150451,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289689305,1.61938844,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289689641,4.61691844,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289690247,5.87150451,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289691142,2.87397451,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289691945,5.87150451,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289693318,4.61691844,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289693921,7.61450844,3336.1,3335.7,2.4579]
["bitfinex","ETHUSD",1722289694122,5.07875366,3336.0,3335.7,2.4579]
["bitfinex","ETHUSD",1722289696046,5.07875366,3336.0,3335.6,1.101]
["bitfinex","ETHUSD",1722289696413,5.07875366,3336.0,3335.5,2.99796]
["bitfinex","ETHUSD",1722289696607,5.07875366,3336.0,3335.5,4.09896]
["bitfinex","ETHUSD",1722289700346,1.25458607,3336.1,3335.5,2.99796]
["bitfinex","ETHUSD",1722289700556,4.25215607,3336.1,3335.7,1.101]
["bitfinex","ETHUSD",1722289700768,2.9976,3336.0,3335.7,1.101]
["bitfinex","ETHUSD",1722289703617,2.9976,3336.0,3335.6,1.101]
["bitfinex","ETHUSD",1722289703815,4.61702606,3336.0,3335.6,1.101]
["bitfinex","ETHUSD",1722289709319,4.61702606,3336.0,3335.9,1.101]
["bitfinex","ETHUSD",1722289709519,1.25967866,3336.2,3335.9,1.101]
["bitfinex","ETHUSD",1722289709751,1.25967866,3336.2,3336.1,1.101]
["bitfinex","ETHUSD",1722289710136,2.99733,3336.3,3336.1,1.101]
["bitfinex","ETHUSD",1722289710137,4.25700866,3336.3,3336.1,1.101]
["bitfinex","ETHUSD",1722289711232,1.25967866,3336.2,3336.1,1.101]
["bitfinex","ETHUSD",1722289715274,1.25954322,3336.2,3336.1,1.101]
["bitfinex","ETHUSD",1722289715474,1.25954322,3336.2,3335.9,2.4828]
["bitfinex","ETHUSD",1722289715773,1.25954322,3336.2,3336.0,1.101]
["bitfinex","ETHUSD",1722289716777,1.25954322,3336.2,3335.9,2.4828]
["bitfinex","ETHUSD",1722289716967,1.98494854,3336.2,3335.9,2.4828]
["bitfinex","ETHUSD",1722289719354,1.25954322,3336.2,3335.9,2.4828]
["bitfinex","ETHUSD",1722289720691,1.25954322,3336.1,3335.9,2.4828]
["bitfinex","ETHUSD",1722289725038,2.99729,3336.4,3335.9,2.4828]
["bitfinex","ETHUSD",1722289725278,1.26004694,3336.1,3335.9,2.4828]
["bitfinex","ETHUSD",1722289727899,4.57240868,3336.3,3335.9,2.4828]
["bitfinex","ETHUSD",1722289727900,1.26014877,3336.2,3335.9,2.4828]
["bitfinex","ETHUSD",1722289729254,1.26014877,3336.1,3335.9,2.4828]
["bitfinex","ETHUSD",1722289729455,1.26014877,3336.2,3335.9,2.4828]
["bitfinex","ETHUSD",1722289732959,1.26014877,3336.2,3335.7,4.0988]
["bitfinex","ETHUSD",1722289734001,1.26014877,3336.2,3335.8,2.4422]
["bitfinex","ETHUSD",1722289738736,1.26014877,3336.2,3335.7,4.0988]
["bitfinex","ETHUSD",1722289744003,1.26014877,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1722289744327,1.26014877,3336.2,3336.1,1.101]
["bitfinex","ETHUSD",1722289746718,1.26014877,3336.2,3335.8,5.41956]
["bitfinex","ETHUSD",1722289752226,1.26014877,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1722289753440,1.26014877,3336.2,3335.7,1.101]
["bitfinex","ETHUSD",1722289753658,1.26014877,3336.2,3335.7,4.09886]
["bitfinex","ETHUSD",1722289754173,1.26043235,3336.2,3335.7,4.09886]
["bitfinex","ETHUSD",1722289755650,2.9977,3335.9,3335.6,1.101]
["bitfinex","ETHUSD",1722289756237,2.9977,3335.9,3335.1,0.94065363]
["bitfinex","ETHUSD",1722289756238,2.99787,3335.7,3335.1,2.4431]
["bitfinex","ETHUSD",1722289756484,2.99787,3335.7,3335.4,1.101]
["bitfinex","ETHUSD",1722289756695,2.99781,3335.8,3335.6,1.101]
["bitfinex","ETHUSD",1722289756986,4.25824235,3335.8,3335.6,1.101]
["bitfinex","ETHUSD",1722289757192,4.25824235,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1722289757479,4.25824235,3335.8,3335.5,1.101]
["bitfinex","ETHUSD",1722289757896,2.4522,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1722289758184,2.4522,3335.7,3335.4,1.101]
["bitfinex","ETHUSD",1722289758185,2.99787,3335.7,3335.4,1.101]
["bitfinex","ETHUSD",1722289759053,1.26043235,3335.8,3335.4,1.101]
["bitfinex","ETHUSD",1722289759439,4.25818235,3335.9,3335.4,1.101]
["bitfinex","ETHUSD",1722289761176,2.99787,3335.7,3335.3,3.0]
["bitfinex","ETHUSD",1722289761381,4.25829235,3335.8,3335.3,3.5884]
["bitfinex","ETHUSD",1722289761598,2.99786,3335.8,3335.3,3.5884]
["bitfinex","ETHUSD",1722289766288,2.99786,3335.8,3335.3,2.4874]
["bitfinex","ETHUSD",1722289766491,2.99786,3335.8,3335.4,1.101]
["bitfinex","ETHUSD",1722289776525,1.25920159,3335.9,3335.4,1.101]
["bitfinex","ETHUSD",1722289776726,2.99794,3335.7,3335.4,1.101]
["bitfinex","ETHUSD",1722289777090,4.89864801,3335.9,3335.4,1.101]
["bitfinex","ETHUSD",1722289777482,4.89865801,3335.9,3335.4,1.101]
["bitfinex","ETHUSD",1722289778126,2.99789,3335.7,3335.4,1.101]
["bitfinex","ETHUSD",1722289778729,2.99796,3335.6,3335.3,2.4679]
["bitfinex","ETHUSD",1722289778913,2.99796,3335.6,3335.3,3.0]
["bitfinex","ETHUSD",1722289779293,2.99796,3335.6,3335.1,4.101]
["bitfinex","ETHUSD",1722289779999,2.99796,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1722289780203,2.99796,3335.6,3335.2,1.101]
["bitfinex","ETHUSD",1722289784957,2.99805,3335.5,3335.2,1.101]
["bitfinex","ETHUSD",1722289786544,2.99823,3335.3,3334.9,1.101]
["bitfinex","ETHUSD",1722289787058,5.99654,3335.3,3334.9,1.101]
["bitfinex","ETHUSD",1722289787208,2.99832,3335.2,3334.7,5.3517]
["bitfinex","ETHUSD",1722289787408,2.99832,3335.2,3334.8,1.101]
["bitfinex","ETHUSD",1722289787654,2.99841,3335.1,3334.8,1.101]
["bitfinex","ETHUSD",1722289788021,2.99841,3335.1,3334.6,4.101]
["bitfinex","ETHUSD",1722289788433,8.898364,3335.1,3334.6,4.101]
["bitfinex","ETHUSD",1722289788636,2.901464,3335.1,3334.6,4.101]
["bitfinex","ETHUSD",1722289788860,2.901464,3335.1,3334.7,3.0]
["bitfinex","ETHUSD",1722289789082,2.901464,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1722289789083,2.9986,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1722289789365,2.901464,3335.1,3334.5,1.101]
["bitfinex","ETHUSD",1722289789366,2.99852,3335.0,3334.5,1.101]
["bitfinex","ETHUSD",1722289789511,3.2886664,3335.0,3334.5,1.101]
["bitfinex","ETHUSD",1722289789725,3.2886664,3335.0,3334.3,4.101]
["bitfinex","ETHUSD",1722289790134,2.99868,3334.8,3334.3,4.101]
["bitfinex","ETHUSD",1722289790366,3.2886664,3335.0,3334.3,4.101]
["bitfinex","ETHUSD",1722289790367,2.99859,3334.9,3334.3,4.101]
["bitfinex","ETHUSD",1722289790565,2.99859,3334.9,3334.3,7.1001]
["bitfinex","ETHUSD",1722289792367,2.99859,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1722289792573,2.99859,3334.9,3334.2,1.101]
["bitfinex","ETHUSD",1722289792574,2.99877,3334.7,3334.2,1.101]
["bitfinex","ETHUSD",1722289792720,2.99877,3334.7,3334.2,4.101]
["bitfinex","ETHUSD",1722289794524,2.99886,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1722289794746,2.99886,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1722289794747,5.49706,3334.6,3334.1,1.101]
["bitfinex","ETHUSD",1722289796571,2.4982,3334.6,3334.1,1.101]
["bitfinex","ETHUSD",1722289796937,6.346646,3334.6,3334.1,1.101]
["bitfinex","ETHUSD",1722289798280,6.346646,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1722289803198,6.346646,3334.6,3333.9,1.101]
["bitfinex","ETHUSD",1722289803709,2.99895,3334.5,3333.9,1.101]
["bitfinex","ETHUSD",1722289804586,2.99895,3334.5,3334.2,1.101]
["bitfinex","ETHUSD",1722289804818,2.99895,3334.5,3334.0,1.101]
["bitfinex","ETHUSD",1722289804819,3.9335096,3334.5,3334.0,1.101]
["bitfinex","ETHUSD",1722289805030,3.9335096,3334.5,3333.8,4.10051]
["bitfinex","ETHUSD",1722289808742,2.3977,3334.4,3333.8,4.10051]
["bitfinex","ETHUSD",1722289810504,2.3977,3334.4,3333.9,2.99943]
["bitfinex","ETHUSD",1722289810818,2.3977,3334.4,3334.0,1.101]
["bitfinex","ETHUSD",1722289811130,0.63312096,3334.3,3334.0,1.101]
["bitfinex","ETHUSD",1722289811715,0.63312096,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1722289811921,0.63312096,3334.3,3333.8,7.10056]
["bitfinex","ETHUSD",1722289812104,0.63312096,3334.3,3333.8,5.99956]
["bitfinex","ETHUSD",1722289812303,0.63312096,3334.3,3333.3,2.99997]
["bitfinex","ETHUSD",1722289812304,2.99942,3334.0,3333.3,2.99997]
["bitfinex","ETHUSD",1722289812657,2.99936,3334.1,3333.5,1.101]
["bitfinex","ETHUSD",1722289813239,2.4383,3334.0,3333.5,1.101]
["bitfinex","ETHUSD",1722289813408,5.43771,3334.0,3333.5,1.101]
["bitfinex","ETHUSD",1722289814362,5.43771,3334.0,3333.2,3.00005]
["bitfinex","ETHUSD",1722289814363,2.99955,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1722289814746,2.4383,3333.8,3333.3,1.101]
["bitfinex","ETHUSD",1722289816139,2.4383,3333.8,3333.2,1.101]
["bitfinex","ETHUSD",1722289816636,2.99978,3333.6,3333.2,1.101]
["bitfinex","ETHUSD",1722289816812,0.543808,3333.5,3333.2,1.101]
["bitfinex","ETHUSD",1722289818013,3.00003,3333.3,3332.6,5.32622]
["bitfinex","ETHUSD",1722289818211,3.00003,3333.3,3332.8,1.101]
["bitfinex","ETHUSD",1722289818820,3.00003,3333.3,3332.5,6.00074]
["bitfinex","ETHUSD",1722289818821,3.00012,3333.2,3332.5,6.00074]
["bitfinex","ETHUSD",1722289819044,3.00012,3333.2,3332.6,1.101]
["bitfinex","ETHUSD",1722289819797,3.00003,3333.3,3332.6,1.101]
["bitfinex","ETHUSD",1722289819942,3.526043,3333.2,3332.6,1.101]
["bitfinex","ETHUSD",1722289820139,3.00021,3333.1,3332.6,1.101]
["bitfinex","ETHUSD",1722289820361,3.00031,3333.0,3332.6,1.101]
["bitfinex","ETHUSD",1722289820940,3.00046,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1722289821180,3.00048,3332.8,3332.3,1.101]
["bitfinex","ETHUSD",1722289821805,0.300048,3332.7,3332.3,1.101]
["bitfinex","ETHUSD",1722289822373,3.300618,3332.7,3332.3,1.101]
["bitfinex","ETHUSD",1722289822593,0.300048,3332.7,3332.3,1.101]
["bitfinex","ETHUSD",1722289822888,0.300048,3332.7,3332.5,1.101]
["bitfinex","ETHUSD",1722289823054,0.300048,3332.7,3332.3,1.101]
["bitfinex","ETHUSD",1722289823652,3.300618,3332.7,3332.3,1.101]
["bitfinex","ETHUSD",1722289823876,0.6301108,3332.6,3332.3,1.101]
["bitfinex","ETHUSD",1722289824284,3.6307708,3332.6,3332.3,1.101]
["bitfinex","ETHUSD",1722289828109,3.00066,3332.6,3332.3,1.101]
["bitfinex","ETHUSD",1722289828715,3.00077,3332.5,3332.3,1.101]
["bitfinex","ETHUSD",1722289829296,3.00066,3332.6,3332.3,1.101]
["bitfinex","ETHUSD",1722289829863,3.00066,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1722289830065,10.526,3333.1,3331.8,3.00137]
["bitfinex","ETHUSD",1722289830066,10.37022,3333.1,3332.5,1.101]
["bitfinex","ETHUSD",1722289830318,7.37,3333.1,3332.9,1.101]
["bitfinex","ETHUSD",1722289831172,2.99988,3333.5,3332.9,1.101]
["bitfinex","ETHUSD",1722289831414,7.37,3333.6,3333.1,1.101]
["bitfinex","ETHUSD",1722289831731,1.03697,3333.5,3333.1,1.101]
["bitfinex","ETHUSD",1722289833793,1.03697,3333.5,3332.9,1.101]
["bitfinex","ETHUSD",1722289834612,4.03682,3333.5,3332.9,4.10138]
["bitfinex","ETHUSD",1722289836542,4.03682,3333.5,3332.9,1.101]
["bitfinex","ETHUSD",1722289845632,3.00006,3333.3,3332.6,5.44703]
["bitfinex","ETHUSD",1722289845853,3.00006,3333.3,3332.8,1.101]
["bitfinex","ETHUSD",1722289846162,3.703748,3333.3,3332.8,1.101]
["bitfinex","ETHUSD",1722289852352,3.703748,3333.3,3332.0,3.00114]
["bitfinex","ETHUSD",1722289852353,6.00074,3333.0,3332.3,2.2741]
["bitfinex","ETHUSD",1722289852567,3.00037,3333.0,3332.5,1.101]
["bitfinex","ETHUSD",1722289853039,3.00039,3332.9,3332.5,1.101]
["bitfinex","ETHUSD",1722289858082,3.00028,3333.1,3332.5,1.101]
["bitfinex","ETHUSD",1722289859690,3.00033,3333.0,3332.5,1.101]
["bitfinex","ETHUSD",1722289862606,4.25280952,3333.0,3332.5,1.101]
["bitfinex","ETHUSD",1722289862896,3.00033,3333.0,3332.5,1.101]
["bitfinex","ETHUSD",1722289863391,4.25280952,3333.0,3332.5,1.101]
["bitfinex","ETHUSD",1722289864587,3.00033,3333.0,3332.5,1.101]
["bitfinex","ETHUSD",1722289865999,3.00033,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722289866000,1.25247952,3333.3,3333.0,2.2872]
["bitfinex","ETHUSD",1722289866308,10.36978,3333.6,3333.1,1.101]
["bitfinex","ETHUSD",1722289866309,11.62225952,3333.6,3333.1,1.101]
["bitfinex","ETHUSD",1722289866453,13.2418515,3333.6,3333.1,1.101]
["bitfinex","ETHUSD",1722289867112,8.62247952,3333.6,3333.1,1.101]
["bitfinex","ETHUSD",1722289867400,8.62247952,3333.6,3333.3,1.101]
["bitfinex","ETHUSD",1722289867804,7.37,3333.6,3333.3,1.101]
["bitfinex","ETHUSD",1722289870258,2.99951,3333.9,3333.3,1.101]
["bitfinex","ETHUSD",1722289870504,4.25198952,3333.9,3333.3,1.101]
["bitfinex","ETHUSD",1722289870663,2.99951,3333.9,3333.3,1.101]
["bitfinex","ETHUSD",1722289871000,4.25198952,3333.9,3333.3,1.101]
["bitfinex","ETHUSD",1722289871155,15.16941,3334.0,3333.3,1.101]
["bitfinex","ETHUSD",1722289871156,13.42247952,3334.0,3333.7,1.101]
["bitfinex","ETHUSD",1722289871358,2.9994,3334.0,3333.7,1.101]
["bitfinex","ETHUSD",1722289871996,2.9994,3334.0,3333.6,2.2781]
["bitfinex","ETHUSD",1722289873169,2.9994,3334.0,3333.7,1.101]
["bitfinex","ETHUSD",1722289873376,4.25171952,3334.2,3333.7,1.101]
["bitfinex","ETHUSD",1722289873695,4.31873257,3334.2,3333.7,1.101]
["bitfinex","ETHUSD",1722289874254,1.31949257,3334.2,3333.7,1.101]
["bitfinex","ETHUSD",1722289875071,1.31949257,3334.2,3333.7,4.10065]
["bitfinex","ETHUSD",1722289876200,4.25157952,3334.4,3334.1,1.101]
["bitfinex","ETHUSD",1722289876406,1.25247952,3334.4,3334.1,1.101]
["bitfinex","ETHUSD",1722289876620,4.88602369,3334.9,3334.1,3.4543]
["bitfinex","ETHUSD",1722289876621,1.25247952,3334.5,3334.1,3.4543]
["bitfinex","ETHUSD",1722289876778,1.25247952,3334.7,3334.1,3.4543]
["bitfinex","ETHUSD",1722289876965,1.11007814,3334.7,3334.1,3.4543]
["bitfinex","ETHUSD",1722289877458,1.11007814,3334.7,3334.1,6.4536]
["bitfinex","ETHUSD",1722289877661,1.11007814,3334.7,3334.3,1.101]
["bitfinex","ETHUSD",1722289878510,1.11007814,3334.7,3334.1,6.4536]
["bitfinex","ETHUSD",1722289878705,1.11007814,3334.7,3334.3,1.101]
["bitfinex","ETHUSD",1722289879086,1.11007814,3334.7,3334.5,1.101]
["bitfinex","ETHUSD",1722289879388,4.25109952,3334.9,3334.5,1.101]
["bitfinex","ETHUSD",1722289879592,2.99862,3334.9,3334.5,1.101]
["bitfinex","ETHUSD",1722289880068,2.99869,3334.8,3334.5,1.101]
["bitfinex","ETHUSD",1722289880263,2.99869,3334.8,3334.1,5.3526]
["bitfinex","ETHUSD",1722289880470,2.99869,3334.8,3334.4,1.101]
["bitfinex","ETHUSD",1722289880698,0.72497895,3334.7,3334.4,1.101]
["bitfinex","ETHUSD",1722289883119,3.72374895,3334.7,3334.4,1.101]
["bitfinex","ETHUSD",1722289885410,3.72374895,3334.7,3334.6,1.101]
["bitfinex","ETHUSD",1722289885613,3.72374895,3334.7,3334.4,1.101]
["bitfinex","ETHUSD",1722289885785,2.99877,3334.7,3334.4,1.101]
["bitfinex","ETHUSD",1722289890037,2.99862,3334.9,3334.4,1.101]
["bitfinex","ETHUSD",1722289890236,2.99862,3334.9,3334.1,5.3526]
["bitfinex","ETHUSD",1722289890237,2.99862,3334.9,3334.6,1.101]
["bitfinex","ETHUSD",1722289892057,2.9985,3335.0,3334.8,1.101]
["bitfinex","ETHUSD",1722289893751,2.99838,3335.2,3334.8,1.101]
["bitfinex","ETHUSD",1722289894069,2.99838,3335.2,3334.6,2.4296]
["bitfinex","ETHUSD",1722289894070,2.99808,3335.5,3335.0,3.5306]
["bitfinex","ETHUSD",1722289894350,2.99825,3335.3,3335.2,1.101]
["bitfinex","ETHUSD",1722289895735,2.99814,3335.4,3335.2,1.101]
["bitfinex","ETHUSD",1722289896236,2.9979,3335.7,3335.2,1.101]
["bitfinex","ETHUSD",1722289896237,2.99801,3335.6,3335.2,1.101]
["bitfinex","ETHUSD",1722289896594,2.99806,3335.5,3335.2,1.101]
["bitfinex","ETHUSD",1722289897079,2.99806,3335.5,3335.4,1.101]
["bitfinex","ETHUSD",1722289897299,2.99766,3336.0,3335.4,1.101]
["bitfinex","ETHUSD",1722289897462,2.99766,3336.0,3334.9,0.05996823]
["bitfinex","ETHUSD",1722289897463,2.99757,3336.1,3335.9,1.101]
["bitfinex","ETHUSD",1722289897633,2.99742,3336.2,3335.9,1.101]
["bitfinex","ETHUSD",1722289897955,4.139388,3336.2,3335.9,1.101]
["bitfinex","ETHUSD",1722289898158,4.139388,3336.2,3335.7,1.101]
["bitfinex","ETHUSD",1722289898357,2.99742,3336.2,3335.9,1.101]
["bitfinex","ETHUSD",1722289899071,2.99724,3336.4,3336.1,1.101]
["bitfinex","ETHUSD",1722289899430,2.99724,3336.4,3336.1,3.5306]
["bitfinex","ETHUSD",1722289901381,2.99724,3336.4,3336.3,1.101]
["bitfinex","ETHUSD",1722289901551,2.99706,3336.6,3336.3,1.101]
["bitfinex","ETHUSD",1722289903696,2.99706,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722289904182,2.99693,3336.8,3336.5,1.101]
["bitfinex","ETHUSD",1722289904365,4.033614,3336.8,3336.5,1.101]
["bitfinex","ETHUSD",1722289904734,4.033614,3336.8,3336.1,2.4296]
["bitfinex","ETHUSD",1722289904735,4.033614,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722289905683,5.134614,3336.8,3336.1,5.42711]
["bitfinex","ETHUSD",1722289905980,2.99699,3336.7,3336.1,2.4296]
["bitfinex","ETHUSD",1722289906161,2.99699,3336.7,3336.1,5.4296]
["bitfinex","ETHUSD",1722289906787,1.101,3336.4,3336.1,5.4296]
["bitfinex","ETHUSD",1722289907085,1.101,3336.4,3336.1,2.4296]
["bitfinex","ETHUSD",1722289908857,2.99699,3336.7,3336.1,2.4296]
["bitfinex","ETHUSD",1722289909044,2.99699,3336.7,3336.1,5.4296]
["bitfinex","ETHUSD",1722289909045,1.101,3336.5,3336.1,5.4296]
["bitfinex","ETHUSD",1722289909271,2.99699,3336.7,3336.1,5.4296]
["bitfinex","ETHUSD",1722289909467,1.101,3336.5,3336.1,5.4296]
["bitfinex","ETHUSD",1722289910024,2.99699,3336.7,3336.1,5.4296]
["bitfinex","ETHUSD",1722289910585,2.9968,3336.9,3336.1,8.42709]
["bitfinex","ETHUSD",1722289910586,4.0978,3336.9,3336.1,8.42709]
["bitfinex","ETHUSD",1722289910878,4.0978,3336.9,3336.1,5.99749]
["bitfinex","ETHUSD",1722289911086,2.99688,3336.8,3336.2,2.47474455]
["bitfinex","ETHUSD",1722289911239,2.99688,3336.8,3336.2,2.4148]
["bitfinex","ETHUSD",1722289911449,7.37,3337.1,3336.6,2.2747]
["bitfinex","ETHUSD",1722289911689,2.99628,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1722289911690,7.37,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1722289911852,8.471,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1722289912054,7.37,3337.5,3336.9,2.2747]
["bitfinex","ETHUSD",1722289912871,10.36625,3337.5,3336.9,2.2747]
["bitfinex","ETHUSD",1722289913878,0.375,3337.6,3337.0,3.3688]
["bitfinex","ETHUSD",1722289914350,0.375,3337.6,3337.1,0.05992433]
["bitfinex","ETHUSD",1722289915294,0.375,3337.6,3337.2,2.2678]
["bitfinex","ETHUSD",1722289915794,0.375,3337.6,3337.3,0.05992432]
["bitfinex","ETHUSD",1722289916148,0.375,3337.6,3337.3,3.05992432]
["bitfinex","ETHUSD",1722289916549,0.375,3337.6,3337.3,3.0]
["bitfinex","ETHUSD",1722289917145,0.375,3337.6,3337.3,3.05992176]
["bitfinex","ETHUSD",1722289917374,0.375,3337.6,3337.4,2.2678]
["bitfinex","ETHUSD",1722289917580,0.375,3337.6,3337.5,3.05616763]
["bitfinex","ETHUSD",1722289917993,0.375,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722289918172,0.375,3337.6,3337.5,3.05616754]
["bitfinex","ETHUSD",1722289918601,0.375,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722289919011,0.375,3337.6,3337.5,3.05616757]
["bitfinex","ETHUSD",1722289919313,0.375,3337.6,3337.5,5.32396757]
["bitfinex","ETHUSD",1722289920385,0.375,3337.6,3337.5,8.2603]
["bitfinex","ETHUSD",1722289920576,0.375,3337.6,3337.5,11.8103]
["bitfinex","ETHUSD",1722289921015,0.375,3337.6,3337.5,12.3613]
["bitfinex","ETHUSD",1722289922466,0.375,3337.6,3337.5,9.36505]
["bitfinex","ETHUSD",1722289922667,0.375,3337.6,3337.5,6.3688]
["bitfinex","ETHUSD",1722289931204,0.375,3337.6,3337.5,5.2678]
["bitfinex","ETHUSD",1722289931540,0.375,3337.6,3337.5,5.32771679]
["bitfinex","ETHUSD",1722289936393,0.375,3337.6,3337.5,8.32396679]
["bitfinex","ETHUSD",1722289938231,0.375,3337.6,3337.5,11.32021679]
["bitfinex","ETHUSD",1722289942982,0.375,3337.6,3337.5,11.2603]
["bitfinex","ETHUSD",1722289944055,2.99553,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1722289944386,2.99553,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1722289947072,2.99539,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1722289947300,2.99559,3338.3,3337.9,3.4196]
["bitfinex","ETHUSD",1722289951996,2.99559,3338.3,3337.9,2.3186]
["bitfinex","ETHUSD",1722289954116,2.99559,3338.3,3337.7,5.996]
["bitfinex","ETHUSD",1722289957645,4.24855022,3338.3,3337.7,5.996]
["bitfinex","ETHUSD",1722289958557,1.25296022,3338.2,3337.7,5.996]
["bitfinex","ETHUSD",1722289959462,4.24859022,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1722289959629,4.24859022,3338.2,3337.5,6.4576]
["bitfinex","ETHUSD",1722289960231,4.24868022,3338.1,3337.5,8.35279]
["bitfinex","ETHUSD",1722289960925,1.25296022,3338.1,3337.9,1.101]
["bitfinex","ETHUSD",1722289961128,1.25296022,3338.2,3337.9,1.101]
["bitfinex","ETHUSD",1722289962524,1.25296022,3338.1,3337.9,1.101]
["bitfinex","ETHUSD",1722289962712,1.25296022,3338.1,3338.0,2.4291]
["bitfinex","ETHUSD",1722289962913,1.25296022,3338.2,3337.7,2.4291]
["bitfinex","ETHUSD",1722289963267,1.25296022,3338.2,3337.8,1.101]
["bitfinex","ETHUSD",1722289963617,1.25296022,3338.1,3337.8,1.101]
["bitfinex","ETHUSD",1722289965563,1.25296022,3338.1,3338.0,4.0968]
["bitfinex","ETHUSD",1722289965717,1.25296022,3338.2,3338.0,7.0968]
["bitfinex","ETHUSD",1722289966355,1.25296022,3338.3,3338.0,7.0968]
["bitfinex","ETHUSD",1722289966556,1.25296022,3338.3,3338.1,0.05990746]
["bitfinex","ETHUSD",1722289967265,1.25296022,3338.4,3338.1,0.05990746]
["bitfinex","ETHUSD",1722289967636,1.25296022,3338.4,3338.0,7.0968]
["bitfinex","ETHUSD",1722289967958,1.25296022,3338.4,3338.0,4.101]
["bitfinex","ETHUSD",1722289968727,2.99536,3338.5,3338.0,4.101]
["bitfinex","ETHUSD",1722289969073,2.99536,3338.5,3338.1,0.05990702]
["bitfinex","ETHUSD",1722289969074,1.25908135,3338.4,3338.1,0.05990702]
["bitfinex","ETHUSD",1722289969772,1.25908135,3338.3,3338.1,0.05990702]
["bitfinex","ETHUSD",1722289970471,1.25908135,3338.3,3338.0,3.0]
["bitfinex","ETHUSD",1722289970650,1.25908135,3338.3,3338.1,2.99566]
["bitfinex","ETHUSD",1722289971037,7.37,3338.7,3338.1,2.99566]
["bitfinex","ETHUSD",1722289971038,1.25908135,3338.5,3338.1,2.99566]
["bitfinex","ETHUSD",1722289971235,1.25908135,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1722289972981,1.25908135,3338.5,3338.3,0.05990335]
["bitfinex","ETHUSD",1722289973265,2.99503,3338.9,3338.2,4.09661]
["bitfinex","ETHUSD",1722289973266,1.25908135,3338.6,3338.2,4.09661]
["bitfinex","ETHUSD",1722289973566,1.25908135,3338.6,3338.3,0.05990256]
["bitfinex","ETHUSD",1722289973723,1.57366832,3338.8,3338.3,0.05990256]
["bitfinex","ETHUSD",1722289973724,1.25908135,3338.7,3338.3,0.05990256]
["bitfinex","ETHUSD",1722289974756,1.25908135,3338.6,3338.3,0.05990256]
["bitfinex","ETHUSD",1722289975065,1.25908135,3338.7,3338.3,0.05990256]
["bitfinex","ETHUSD",1722289975263,1.25908135,3338.7,3338.2,4.09661]
["bitfinex","ETHUSD",1722289976030,1.25908135,3338.6,3338.2,4.09661]
["bitfinex","ETHUSD",1722289976628,1.25908135,3338.6,3338.3,0.05990283]
["bitfinex","ETHUSD",1722289977054,4.56830944,3338.8,3338.3,0.05990283]
["bitfinex","ETHUSD",1722289977055,1.25908135,3338.7,3338.3,0.05990283]
["bitfinex","ETHUSD",1722289977265,1.25908135,3338.6,3338.3,0.05990283]
["bitfinex","ETHUSD",1722289977572,1.25908135,3338.6,3338.2,4.09661]
["bitfinex","ETHUSD",1722289977784,1.25908135,3338.6,3338.3,0.05990263]
["bitfinex","ETHUSD",1722289977924,1.25908135,3338.7,3338.3,0.05990263]
["bitfinex","ETHUSD",1722289978465,1.25908135,3338.7,3338.2,4.09661]
["bitfinex","ETHUSD",1722289978837,1.25908135,3338.7,3338.3,0.05990188]
["bitfinex","ETHUSD",1722289979230,1.25908135,3338.7,3338.2,4.09661]
["bitfinex","ETHUSD",1722289979538,1.25908135,3338.7,3338.3,0.0599018]
["bitfinex","ETHUSD",1722289979746,1.25908135,3338.7,3338.2,4.09661]
["bitfinex","ETHUSD",1722289980636,1.25908135,3338.6,3338.2,4.09661]
["bitfinex","ETHUSD",1722289980844,1.25908135,3338.6,3338.2,1.101]
["bitfinex","ETHUSD",1722289981182,1.25908135,3338.5,3338.2,1.101]
["bitfinex","ETHUSD",1722289981504,4.25457135,3338.4,3338.1,3.0]
["bitfinex","ETHUSD",1722289981680,1.25908135,3338.3,3337.8,4.101]
["bitfinex","ETHUSD",1722289982541,1.25908135,3338.3,3337.9,0.05990991]
["bitfinex","ETHUSD",1722289982963,2.99549,3338.4,3337.9,0.05990991]
["bitfinex","ETHUSD",1722289983167,1.25839076,3338.3,3337.9,0.05990991]
["bitfinex","ETHUSD",1722289983443,1.25839076,3338.3,3338.1,2.3791]
["bitfinex","ETHUSD",1722289983641,2.99527,3338.6,3338.1,2.3791]
["bitfinex","ETHUSD",1722289983642,1.25839076,3338.4,3338.1,8.37479]
["bitfinex","ETHUSD",1722289983882,1.25839076,3338.5,3338.1,8.37479]
["bitfinex","ETHUSD",1722289990419,1.25839076,3338.5,3338.1,5.3791]
["bitfinex","ETHUSD",1722289991023,2.99518,3338.7,3338.1,5.3791]
["bitfinex","ETHUSD",1722289991384,1.25839076,3338.6,3338.1,5.3791]
["bitfinex","ETHUSD",1722289993007,4.25357076,3338.7,3338.1,8.37475]
["bitfinex","ETHUSD",1722289993340,1.25839076,3338.6,3338.1,8.37475]
["bitfinex","ETHUSD",1722289994441,1.25839076,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722289996138,2.99509,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1722289996346,1.25814383,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722289996589,4.25341383,3338.6,3338.1,5.3791]
["bitfinex","ETHUSD",1722289996904,2.99527,3338.6,3338.1,5.3791]
["bitfinex","ETHUSD",1722289997106,4.25341383,3338.6,3338.1,5.3791]
["bitfinex","ETHUSD",1722289998095,1.25814383,3338.5,3338.1,5.3791]
["bitfinex","ETHUSD",1722289999436,4.56794979,3338.6,3338.1,5.3791]
["bitfinex","ETHUSD",1722289999437,2.99527,3338.6,3338.1,5.3791]
["bitfinex","ETHUSD",1722289999643,1.25830974,3338.5,3338.1,5.3791]
["bitfinex","ETHUSD",1722290002667,2.99527,3338.6,3338.1,5.3791]
["bitfinex","ETHUSD",1722290002868,1.25847703,3338.5,3338.1,5.3791]
["bitfinex","ETHUSD",1722290004389,1.25847703,3338.4,3338.1,5.3791]
["bitfinex","ETHUSD",1722290008400,2.99527,3338.6,3338.1,5.3791]
["bitfinex","ETHUSD",1722290008550,1.25909705,3338.4,3338.1,5.3791]
["bitfinex","ETHUSD",1722290009583,1.2591719,3338.4,3338.1,5.3791]
["bitfinex","ETHUSD",1722290011363,1.2591719,3338.3,3338.1,5.3791]
["bitfinex","ETHUSD",1722290011797,1.2591719,3338.4,3338.1,5.3791]
["bitfinex","ETHUSD",1722290012259,1.2591719,3338.3,3338.1,5.3791]
["bitfinex","ETHUSD",1722290012964,1.57422063,3338.5,3338.1,5.3791]
["bitfinex","ETHUSD",1722290012965,1.2591719,3338.4,3338.1,5.3791]
["bitfinex","ETHUSD",1722290015278,1.2591719,3338.4,3338.1,8.37481]
["bitfinex","ETHUSD",1722290016239,1.25933818,3338.4,3338.1,8.37481]
["bitfinex","ETHUSD",1722290017696,1.25933818,3338.3,3338.1,8.37481]
["bitfinex","ETHUSD",1722290017891,1.25933818,3338.4,3338.1,8.37481]
["bitfinex","ETHUSD",1722290020853,2.99518,3338.7,3338.4,2.4676]
["bitfinex","ETHUSD",1722290020854,1.25933818,3338.5,3338.4,2.4676]
["bitfinex","ETHUSD",1722290021148,1.25933818,3338.6,3338.4,2.4676]
["bitfinex","ETHUSD",1722290021304,1.25933818,3338.7,3338.4,2.4676]
["bitfinex","ETHUSD",1722290022338,1.25933818,3338.7,3338.4,2.52750264]
["bitfinex","ETHUSD",1722290023425,1.25933818,3338.7,3338.4,5.52293264]
["bitfinex","ETHUSD",1722290025946,2.99491,3339.0,3338.4,5.52293264]
["bitfinex","ETHUSD",1722290026276,1.25891932,3338.7,3338.4,5.52293264]
["bitfinex","ETHUSD",1722290026473,1.25891932,3338.8,3338.4,5.52293264]
["bitfinex","ETHUSD",1722290026941,1.57364915,3338.9,3338.4,5.52293264]
["bitfinex","ETHUSD",1722290026942,1.25891932,3338.7,3338.4,5.52293264]
["bitfinex","ETHUSD",1722290027972,1.25891932,3338.8,3338.5,2.4982]
["bitfinex","ETHUSD",1722290028566,1.25891932,3338.8,3338.5,5.5533922]
["bitfinex","ETHUSD",1722290028732,1.25891932,3338.9,3338.6,1.101]
["bitfinex","ETHUSD",1722290029064,1.25872446,3338.9,3338.6,1.101]
["bitfinex","ETHUSD",1722290032467,1.25872446,3339.0,3338.6,1.101]
["bitfinex","ETHUSD",1722290032678,1.25872446,3339.0,3338.6,4.09625]
["bitfinex","ETHUSD",1722290035390,7.37,3339.3,3339.2,5.34682]
["bitfinex","ETHUSD",1722290035599,15.16415,3339.9,3339.2,6.44782]
["bitfinex","ETHUSD",1722290035600,1.25872446,3339.6,3339.2,6.44782]
["bitfinex","ETHUSD",1722290035818,1.25872446,3339.7,3339.4,4.09554]
["bitfinex","ETHUSD",1722290036009,1.25755732,3339.8,3339.4,4.09554]
["bitfinex","ETHUSD",1722290036309,8.62755732,3339.9,3339.4,4.09554]
["bitfinex","ETHUSD",1722290036514,1.25755732,3339.8,3339.4,4.09554]
["bitfinex","ETHUSD",1722290037396,8.62755732,3339.9,3339.4,4.09554]
["bitfinex","ETHUSD",1722290038105,11.62165732,3339.9,3339.4,1.101]
["bitfinex","ETHUSD",1722290038470,8.62755732,3339.9,3339.4,1.16088389]
["bitfinex","ETHUSD",1722290038689,8.62755732,3339.9,3339.5,2.4078]
["bitfinex","ETHUSD",1722290038902,7.37,3339.9,3339.5,2.4078]
["bitfinex","ETHUSD",1722290039570,7.37,3339.9,3339.5,5.46213314]
["bitfinex","ETHUSD",1722290039901,2.99401,3340.0,3339.5,5.46213314]
["bitfinex","ETHUSD",1722290040467,1.25755732,3340.2,3339.7,5.31597]
["bitfinex","ETHUSD",1722290040808,2.99374,3340.3,3339.8,0.05987704]
["bitfinex","ETHUSD",1722290040809,4.25129732,3340.3,3339.8,0.05987704]
["bitfinex","ETHUSD",1722290041473,2.99374,3340.3,3339.8,0.05987704]
["bitfinex","ETHUSD",1722290041674,4.24873008,3340.4,3339.8,1.16087704]
["bitfinex","ETHUSD",1722290042198,2.99368,3340.4,3339.8,1.16087704]
["bitfinex","ETHUSD",1722290042565,4.24861008,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722290042822,2.99368,3340.4,3339.8,1.101]
["bitfinex","ETHUSD",1722290042976,2.99375,3340.3,3339.8,1.101]
["bitfinex","ETHUSD",1722290043323,2.99375,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1722290043324,2.99408,3340.0,3339.5,2.2879]
["bitfinex","ETHUSD",1722290043466,2.99408,3340.0,3339.6,0.05988024]
["bitfinex","ETHUSD",1722290043667,4.09451,3340.6,3339.8,2.2879]
["bitfinex","ETHUSD",1722290043668,5.9874,3340.4,3339.8,2.2879]
["bitfinex","ETHUSD",1722290043910,2.99368,3340.4,3339.8,2.34777707]
["bitfinex","ETHUSD",1722290044278,2.99375,3340.3,3339.9,1.101]
["bitfinex","ETHUSD",1722290044464,2.99375,3340.3,3340.0,0.05987387]
["bitfinex","ETHUSD",1722290044679,2.9935,3340.6,3340.0,0.05987387]
["bitfinex","ETHUSD",1722290044886,2.99367,3340.4,3340.0,0.05987387]
["bitfinex","ETHUSD",1722290045848,2.9935,3340.6,3340.2,1.101]
["bitfinex","ETHUSD",1722290046148,1.101,3341.3,3340.4,1.101]
["bitfinex","ETHUSD",1722290046149,2.99337,3340.8,3340.4,1.101]
["bitfinex","ETHUSD",1722290046504,2.99338,3340.7,3340.4,1.101]
["bitfinex","ETHUSD",1722290051795,2.9932,3340.9,3340.4,1.101]
["bitfinex","ETHUSD",1722290052237,2.9932,3340.9,3340.5,2.4985]
["bitfinex","ETHUSD",1722290052540,2.9932,3340.9,3340.5,2.558366]
["bitfinex","ETHUSD",1722290054573,2.9932,3340.9,3340.4,1.101]
["bitfinex","ETHUSD",1722290054574,2.99294,3341.2,3340.8,1.101]
["bitfinex","ETHUSD",1722290054872,2.99294,3341.2,3340.9,2.2895]
["bitfinex","ETHUSD",1722290055246,2.99282,3341.4,3340.9,2.2895]
["bitfinex","ETHUSD",1722290055877,2.99286,3341.3,3340.9,2.2895]
["bitfinex","ETHUSD",1722290058379,2.9927,3341.5,3341.0,1.101]
["bitfinex","ETHUSD",1722290058734,2.9927,3341.5,3341.1,0.05985341]
["bitfinex","ETHUSD",1722290059852,2.9927,3341.5,3341.2,2.3167]
["bitfinex","ETHUSD",1722290061321,2.99252,3341.7,3341.5,2.482]
["bitfinex","ETHUSD",1722290061322,2.99254,3341.7,3341.5,2.482]
["bitfinex","ETHUSD",1722290061469,2.99254,3341.7,3341.6,1.101]
["bitfinex","ETHUSD",1722290061793,2.99107,3343.3,3342.2,5.47404]
["bitfinex","ETHUSD",1722290061964,1.41400704,3343.9,3342.2,9.57504]
["bitfinex","ETHUSD",1722290061965,2.99097,3343.4,3342.2,9.57504]
["bitfinex","ETHUSD",1722290062166,0.1458917,3343.6,3342.2,9.57504]
["bitfinex","ETHUSD",1722290062361,2.99088,3343.5,3342.2,13.11708]
["bitfinex","ETHUSD",1722290062619,0.1458917,3343.6,3342.2,13.11708]
["bitfinex","ETHUSD",1722290062620,2.99103,3343.4,3342.2,13.11708]
["bitfinex","ETHUSD",1722290062964,2.99114,3343.2,3342.2,8.47404]
["bitfinex","ETHUSD",1722290063161,2.99114,3343.2,3342.2,9.57504]
["bitfinex","ETHUSD",1722290063976,2.99125,3343.1,3342.2,9.57504]
["bitfinex","ETHUSD",1722290064184,2.99106,3343.3,3342.2,12.56708]
["bitfinex","ETHUSD",1722290068339,2.99088,3343.5,3342.2,12.56708]
["bitfinex","ETHUSD",1722290068524,2.99097,3343.4,3342.2,12.56708]
["bitfinex","ETHUSD",1722290068725,0.1458917,3343.6,3342.2,12.56708]
["bitfinex","ETHUSD",1722290069038,0.1458917,3343.6,3342.2,13.11708]
["bitfinex","ETHUSD",1722290069234,0.1458917,3343.6,3342.2,12.56708]
["bitfinex","ETHUSD",1722290069436,3.1367317,3343.6,3342.2,15.55912]
["bitfinex","ETHUSD",1722290069636,3.1367317,3343.6,3342.2,16.10912]
["bitfinex","ETHUSD",1722290070442,3.1367317,3343.6,3342.2,13.11708]
["bitfinex","ETHUSD",1722290070756,3.1367317,3343.6,3342.2,16.10912]
["bitfinex","ETHUSD",1722290071253,1.954e-05,3342.3,3342.2,13.11708]
["bitfinex","ETHUSD",1722290071475,1.954e-05,3342.3,3342.2,16.10912]
["bitfinex","ETHUSD",1722290073067,1.954e-05,3342.3,3342.2,13.11708]
["bitfinex","ETHUSD",1722290073662,1.954e-05,3342.3,3342.2,16.10912]
["bitfinex","ETHUSD",1722290074769,1.954e-05,3342.3,3342.2,15.00812]
["bitfinex","ETHUSD",1722290074971,1.954e-05,3342.3,3342.2,16.10912]
["bitfinex","ETHUSD",1722290076433,0.1458917,3343.6,3343.2,2.99108]
["bitfinex","ETHUSD",1722290076634,0.1458917,3343.6,3343.5,1.101]
["bitfinex","ETHUSD",1722290077672,2.45,3343.5,3343.2,1.101]
["bitfinex","ETHUSD",1722290077876,5.44093,3343.5,3343.2,1.101]
["bitfinex","ETHUSD",1722290078190,2.99097,3343.4,3343.2,1.101]
["bitfinex","ETHUSD",1722290078369,2.99105,3343.3,3343.2,1.101]
["bitfinex","ETHUSD",1722290078536,2.99105,3343.3,3343.0,1.101]
["bitfinex","ETHUSD",1722290078738,2.99123,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1722290078976,2.99135,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1722290079174,2.99136,3343.0,3342.8,1.101]
["bitfinex","ETHUSD",1722290081011,2.99141,3342.9,3342.8,1.101]
["bitfinex","ETHUSD",1722290081686,2.99132,3343.0,3342.8,1.101]
["bitfinex","ETHUSD",1722290081876,2.45,3343.5,3342.8,1.101]
["bitfinex","ETHUSD",1722290081877,2.99141,3342.9,3342.8,1.101]
["bitfinex","ETHUSD",1722290083626,2.45,3343.5,3342.8,1.101]
["bitfinex","ETHUSD",1722290083627,2.99107,3343.3,3342.8,1.101]
["bitfinex","ETHUSD",1722290083829,2.99107,3343.3,3342.5,0.05982871]
["bitfinex","ETHUSD",1722290083830,2.99114,3343.2,3343.0,1.101]
["bitfinex","ETHUSD",1722290084729,2.99098,3343.4,3343.0,1.101]
["bitfinex","ETHUSD",1722290084730,2.99123,3343.1,3343.0,1.101]
["bitfinex","ETHUSD",1722290088035,2.99106,3343.3,3343.0,3.598]
["bitfinex","ETHUSD",1722290088225,2.99106,3343.3,3343.2,1.101]
["bitfinex","ETHUSD",1722290088545,0.1458917,3343.6,3343.2,1.101]
["bitfinex","ETHUSD",1722290088546,3.1367317,3343.6,3343.2,1.101]
["bitfinex","ETHUSD",1722290088699,3.1367317,3343.6,3343.4,1.101]
["bitfinex","ETHUSD",1722290090249,0.1458917,3343.6,3343.4,1.101]
["bitfinex","ETHUSD",1722290093162,0.1458917,3343.6,3343.4,6.50083]
["bitfinex","ETHUSD",1722290093768,0.1458917,3343.6,3343.4,4.09193]
["bitfinex","ETHUSD",1722290093920,0.1458917,3343.6,3343.4,4.15174194]
["bitfinex","ETHUSD",1722290094859,0.1458917,3343.6,3343.4,1.16081194]
["bitfinex","ETHUSD",1722290097324,0.1458917,3343.6,3343.4,4.15176194]
["bitfinex","ETHUSD",1722290099595,0.1458917,3343.6,3343.4,1.101]
["bitfinex","ETHUSD",1722290100845,0.1458917,3343.6,3343.2,2.99112]
["bitfinex","ETHUSD",1722290101045,0.1458917,3343.6,3343.5,1.101]
["bitfinex","ETHUSD",1722290107679,0.1458917,3343.6,3343.5,4.09187]
["bitfinex","ETHUSD",1722290108487,0.1458917,3343.6,3343.5,4.15167852]
["bitfinex","ETHUSD",1722290108684,0.1458917,3343.6,3343.5,7.15167852]
["bitfinex","ETHUSD",1722290109099,0.1458917,3343.6,3343.5,7.09187]
["bitfinex","ETHUSD",1722290109992,0.1458917,3343.6,3343.5,3.0]
["bitfinex","ETHUSD",1722290110237,0.1458917,3343.6,3343.5,4.101]
["bitfinex","ETHUSD",1722290111533,0.1458917,3343.6,3343.5,7.09187]
["bitfinex","ETHUSD",1722290111697,0.1458917,3343.6,3343.5,4.101]
["bitfinex","ETHUSD",1722290118658,0.1458917,3343.6,3343.5,7.09187]
["bitfinex","ETHUSD",1722290119249,0.1458917,3343.6,3343.5,10.08274]
["bitfinex","ETHUSD",1722290120316,0.1458917,3343.6,3343.5,12.44194]
["bitfinex","ETHUSD",1722290120518,0.1458917,3343.6,3343.5,11.34094]
["bitfinex","ETHUSD",1722290120768,0.1458917,3343.6,3343.5,12.44194]
["bitfinex","ETHUSD",1722290120969,0.1458917,3343.6,3343.5,11.34094]
["bitfinex","ETHUSD",1722290121176,0.1458917,3343.6,3343.5,12.44194]
["bitfinex","ETHUSD",1722290121786,0.1458917,3343.6,3343.5,5.99087]
["bitfinex","ETHUSD",1722290121964,0.1458917,3343.6,3343.5,7.09187]
["bitfinex","ETHUSD",1722290122705,0.1458917,3343.6,3343.5,12.55994]
["bitfinex","ETHUSD",1722290122843,0.1458917,3343.6,3343.5,13.10994]
["bitfinex","ETHUSD",1722290123378,0.1458917,3343.6,3343.5,16.10081]
["bitfinex","ETHUSD",1722290128742,0.00179269,3345.2,3344.8,2.98971]
["bitfinex","ETHUSD",1722290128938,0.00179269,3345.2,3345.0,1.101]
["bitfinex","ETHUSD",1722290129184,0.00179269,3345.2,3345.1,11.28882]
["bitfinex","ETHUSD",1722290129398,2.19269026,3346.5,3345.1,11.28882]
["bitfinex","ETHUSD",1722290129399,0.1458917,3346.9,3346.0,1.5]
["bitfinex","ETHUSD",1722290129718,0.1458917,3346.9,3346.8,8.29634]
["bitfinex","ETHUSD",1722290129845,2.9871,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1722290130041,2.98865213,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1722290130042,0.00179213,3348.0,3346.8,3.0]
["bitfinex","ETHUSD",1722290130256,2.98727,3347.6,3346.8,1.101]
["bitfinex","ETHUSD",1722290130453,0.00179213,3348.0,3346.8,1.101]
["bitfinex","ETHUSD",1722290130673,2.98745,3347.4,3346.8,1.101]
["bitfinex","ETHUSD",1722290130893,2.98761,3347.2,3346.8,1.101]
["bitfinex","ETHUSD",1722290131100,0.635006,3347.1,3346.8,1.101]
["bitfinex","ETHUSD",1722290131554,2.9874,3347.4,3346.8,1.101]
["bitfinex","ETHUSD",1722290131757,3.36252,3347.3,3346.8,1.101]
["bitfinex","ETHUSD",1722290131939,0.375,3347.3,3346.8,1.101]
["bitfinex","ETHUSD",1722290132137,2.98763,3347.2,3346.8,1.101]
["bitfinex","ETHUSD",1722290132400,2.98781,3347.0,3346.6,1.101]
["bitfinex","ETHUSD",1722290132702,2.98781,3347.0,3346.2,5.98844]
["bitfinex","ETHUSD",1722290132703,2.9876,3347.2,3346.8,1.101]
["bitfinex","ETHUSD",1722290132843,0.33626,3347.1,3346.8,1.101]
["bitfinex","ETHUSD",1722290133355,0.33626,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722290133556,0.33626,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1722290134386,3.36249,3347.3,3345.2,0.47684812]
["bitfinex","ETHUSD",1722290134387,2.355,3347.2,3345.2,0.47684812]
["bitfinex","ETHUSD",1722290134570,2.98812,3346.6,3345.9,2.98869]
["bitfinex","ETHUSD",1722290134786,2.98829,3346.4,3345.7,2.98888]
["bitfinex","ETHUSD",1722290134944,0.571758,3347.1,3345.6,2.627]
["bitfinex","ETHUSD",1722290135299,2.98826,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1722290136012,2.98826,3346.5,3345.9,0.05976793]
["bitfinex","ETHUSD",1722290137719,2.98802,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1722290138016,2.98785,3346.9,3346.0,2.98863]
["bitfinex","ETHUSD",1722290138017,2.98812,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1722290139918,2.98812,3346.6,3345.9,0.05976796]
["bitfinex","ETHUSD",1722290140221,2.98812,3346.6,3345.9,2.98873]
["bitfinex","ETHUSD",1722290140222,0.597605,3346.5,3345.9,2.98873]
["bitfinex","ETHUSD",1722290140406,0.597605,3346.5,3346.0,3.04838636]
["bitfinex","ETHUSD",1722290140606,2.98804,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1722290140809,2.98811,3346.6,3346.0,0.05976631]
["bitfinex","ETHUSD",1722290140991,2.98785,3346.9,3346.0,0.05976631]
["bitfinex","ETHUSD",1722290141189,2.98793,3346.8,3346.0,0.05976631]
["bitfinex","ETHUSD",1722290141422,2.98811,3346.6,3346.0,0.05976631]
["bitfinex","ETHUSD",1722290141930,2.98811,3346.6,3346.0,3.05976631]
["bitfinex","ETHUSD",1722290143812,2.98811,3346.6,3346.0,6.04839631]
["bitfinex","ETHUSD",1722290144175,0.36168538,3346.7,3346.0,6.04839631]
["bitfinex","ETHUSD",1722290144488,3.34971538,3346.7,3346.0,6.04839631]
["bitfinex","ETHUSD",1722290144672,0.93256454,3346.6,3346.0,6.04839631]
["bitfinex","ETHUSD",1722290145912,2.98803,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1722290146276,2.98803,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1722290146474,2.98803,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1722290146775,2.98784,3346.9,3346.0,2.98857]
["bitfinex","ETHUSD",1722290146776,2.98784,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1722290146977,2.98784,3346.9,3346.2,3.04816627]
["bitfinex","ETHUSD",1722290147231,0.66044338,3346.8,3346.3,0.05976162]
["bitfinex","ETHUSD",1722290147372,0.66044338,3346.8,3346.3,3.04813162]
["bitfinex","ETHUSD",1722290150396,0.375,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1722290150592,0.375,3347.3,3346.8,3.04767175]
["bitfinex","ETHUSD",1722290150872,0.375,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722290151156,0.336236,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1722290153160,0.375,3347.3,3347.0,2.98771]
["bitfinex","ETHUSD",1722290153320,0.0272739,3347.1,3347.0,2.98771]
["bitfinex","ETHUSD",1722290153521,0.375,3347.3,3347.0,2.98771]
["bitfinex","ETHUSD",1722290153722,0.02741937,3347.1,3347.0,2.98771]
["bitfinex","ETHUSD",1722290153943,0.375,3347.3,3347.0,2.98771]
["bitfinex","ETHUSD",1722290154176,0.0274217,3347.1,3347.0,2.98771]
["bitfinex","ETHUSD",1722290154464,0.02741937,3347.1,3347.0,2.98771]
["bitfinex","ETHUSD",1722290154760,0.375,3347.3,3347.0,2.98771]
["bitfinex","ETHUSD",1722290155067,0.375,3347.3,3347.0,3.04745782]
["bitfinex","ETHUSD",1722290155251,0.02742641,3347.2,3347.0,3.04745782]
["bitfinex","ETHUSD",1722290155451,0.375,3347.3,3347.0,3.04745782]
["bitfinex","ETHUSD",1722290155626,0.0274217,3347.1,3347.0,3.04745782]
["bitfinex","ETHUSD",1722290155960,0.375,3347.3,3347.0,3.04745782]
["bitfinex","ETHUSD",1722290156133,0.0274217,3347.1,3347.0,2.98771]
["bitfinex","ETHUSD",1722290156322,0.375,3347.3,3347.0,2.98771]
["bitfinex","ETHUSD",1722290156528,0.0274217,3347.1,3347.0,2.98771]
["bitfinex","ETHUSD",1722290156740,0.375,3347.3,3347.0,2.98771]
["bitfinex","ETHUSD",1722290156939,0.0274217,3347.1,3347.0,2.98771]
["bitfinex","ETHUSD",1722290157188,0.375,3347.3,3347.0,3.04745517]
["bitfinex","ETHUSD",1722290157326,0.0274217,3347.1,3347.0,8.51520517]
["bitfinex","ETHUSD",1722290157526,0.375,3347.3,3347.2,5.97514]
["bitfinex","ETHUSD",1722290157726,0.375,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1722290158164,0.0018687,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1722290158467,0.0018687,3347.3,3347.2,11.96271]
["bitfinex","ETHUSD",1722290158675,0.0018687,3347.3,3347.2,9.52390664]
["bitfinex","ETHUSD",1722290158844,0.0018687,3347.3,3347.2,12.51147664]
["bitfinex","ETHUSD",1722290160069,0.0018687,3347.3,3347.2,9.52390664]
["bitfinex","ETHUSD",1722290160270,0.0018687,3347.3,3347.2,8.97390664]
["bitfinex","ETHUSD",1722290160467,0.0018687,3347.3,3347.2,9.52390664]
["bitfinex","ETHUSD",1722290160628,0.0018687,3347.3,3347.2,8.97390664]
["bitfinex","ETHUSD",1722290161656,0.0018687,3347.3,3347.2,9.52390664]
["bitfinex","ETHUSD",1722290163197,0.0018687,3347.3,3347.2,6.53633664]
["bitfinex","ETHUSD",1722290163412,0.0018687,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1722290163618,0.0018687,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1722290163912,0.0018687,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1722290164066,0.0018687,3347.3,3347.2,8.97514]
["bitfinex","ETHUSD",1722290164270,2.3001,3348.7,3347.5,2.98728]
["bitfinex","ETHUSD",1722290164271,2.98669,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1722290164480,2.98659,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1722290164682,2.3001,3348.7,3347.6,3.0]
["bitfinex","ETHUSD",1722290164683,2.98668,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1722290164893,2.98668,3348.2,3347.7,0.05973515]
["bitfinex","ETHUSD",1722290165462,2.98643,3348.5,3347.7,0.05973515]
["bitfinex","ETHUSD",1722290166387,2.98643,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1722290166591,2.98651,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1722290166905,2.98651,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1722290167518,2.98651,3348.4,3347.9,0.0597306]
["bitfinex","ETHUSD",1722290168385,2.98634,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1722290168579,2.3422,3349.2,3347.9,2.98694]
["bitfinex","ETHUSD",1722290168580,2.98641,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1722290168830,2.98661,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1722290169028,2.98641,3348.5,3347.7,3.0]
["bitfinex","ETHUSD",1722290169230,2.9865,3348.4,3347.8,2.98697]
["bitfinex","ETHUSD",1722290169528,2.9865,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1722290169833,2.9865,3348.4,3347.8,3.0]
["bitfinex","ETHUSD",1722290171321,2.9865,3348.4,3347.8,4.094]
["bitfinex","ETHUSD",1722290172986,2.9865,3348.4,3347.8,7.08101]
["bitfinex","ETHUSD",1722290173835,2.98641,3348.5,3347.8,7.08101]
["bitfinex","ETHUSD",1722290174241,2.98623,3348.7,3347.9,2.98694]
["bitfinex","ETHUSD",1722290174524,2.98641,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1722290174760,2.9865,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1722290177268,2.98623,3348.7,3347.9,5.98694]
["bitfinex","ETHUSD",1722290178245,2.98623,3348.7,3347.2,2.98751]
["bitfinex","ETHUSD",1722290178246,2.98694,3347.9,3347.2,2.98754]
["bitfinex","ETHUSD",1722290178444,2.27349213,3348.0,3347.1,4.08165]
["bitfinex","ETHUSD",1722290178445,0.52604321,3347.8,3347.1,4.08165]
["bitfinex","ETHUSD",1722290178649,2.27349213,3348.0,3347.1,1.094]
["bitfinex","ETHUSD",1722290178816,8.24719213,3348.0,3347.9,5.0]
["bitfinex","ETHUSD",1722290180562,5.26034213,3348.0,3347.9,5.0]
["bitfinex","ETHUSD",1722290180770,2.27349213,3348.0,3347.9,5.0]
["bitfinex","ETHUSD",1722290183408,0.00179213,3348.0,3347.9,6.094]
["bitfinex","ETHUSD",1722290184999,0.00179213,3348.0,3347.9,14.54198]
["bitfinex","ETHUSD",1722290185164,1.56071308,3350.0,3349.4,2.98559]
["bitfinex","ETHUSD",1722290185366,1.56071308,3350.0,3348.3,2.98658]
["bitfinex","ETHUSD",1722290185367,0.17066048,3349.9,3349.5,2.3259]
["bitfinex","ETHUSD",1722290185601,3.1308217,3350.2,3349.5,2.9855]
["bitfinex","ETHUSD",1722290185883,3.1308217,3350.2,3349.7,1.094]
["bitfinex","ETHUSD",1722290185884,0.1458917,3350.2,3349.7,1.094]
["bitfinex","ETHUSD",1722290186084,0.1458917,3350.2,3349.7,4.07933]
["bitfinex","ETHUSD",1722290186314,0.1458917,3350.2,3350.1,1.094]
["bitfinex","ETHUSD",1722290186511,0.1458917,3350.2,3350.1,4.07898]
["bitfinex","ETHUSD",1722290187013,0.1458917,3350.2,3350.1,7.06396]
["bitfinex","ETHUSD",1722290187157,0.1458917,3350.2,3350.1,8.96996]
["bitfinex","ETHUSD",1722290187642,1.7e-06,3350.2,3350.1,19.41572]
["bitfinex","ETHUSD",1722290187908,0.375,3350.7,3350.6,5.96908]
["bitfinex","ETHUSD",1722290188066,0.375,3350.7,3350.6,12.14008]
["bitfinex","ETHUSD",1722290188820,0.375,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1722290188964,0.375,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1722290189161,0.375,3350.7,3350.3,3.55]
["bitfinex","ETHUSD",1722290189560,0.375,3350.7,3350.3,6.5348]
["bitfinex","ETHUSD",1722290189814,0.375,3350.7,3350.3,3.55]
["bitfinex","ETHUSD",1722290190101,0.375,3350.7,3350.1,8.03174]
["bitfinex","ETHUSD",1722290190102,0.375,3350.7,3350.4,2.98467]
["bitfinex","ETHUSD",1722290190309,0.375,3350.7,3350.1,5.0468]
["bitfinex","ETHUSD",1722290190514,0.375,3350.7,3350.5,2.98454]
["bitfinex","ETHUSD",1722290190669,0.375,3350.7,3350.5,0.05968444]
["bitfinex","ETHUSD",1722290190864,0.375,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1722290191084,0.375,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1722290191299,3.35947,3350.7,3350.2,3.0]
["bitfinex","ETHUSD",1722290191607,2.98455,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1722290192012,0.375,3350.7,3350.1,2.621]
["bitfinex","ETHUSD",1722290192277,0.375,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722290193142,0.375,3350.7,3350.6,3.04422089]
["bitfinex","ETHUSD",1722290193285,0.375,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722290193485,0.375,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1722290193688,0.375,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722290194043,0.375,3350.7,3350.1,2.621]
["bitfinex","ETHUSD",1722290194044,0.375,3350.7,3350.4,2.98468]
["bitfinex","ETHUSD",1722290194383,0.375,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1722290194583,0.375,3350.7,3349.9,5.3694]
["bitfinex","ETHUSD",1722290194584,0.375,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1722290194904,0.375,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1722290194905,0.710928,3350.7,3350.2,2.98489]
["bitfinex","ETHUSD",1722290195087,0.710928,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1722290195088,0.02662516,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1722290195885,0.02662516,3350.6,3350.1,5.98496]
["bitfinex","ETHUSD",1722290196114,0.02662516,3350.6,3350.2,0.0596892]
["bitfinex","ETHUSD",1722290196334,0.02662516,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1722290196564,0.375,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1722290196919,0.375,3350.7,3350.3,3.04447273]
["bitfinex","ETHUSD",1722290196920,0.02658133,3350.6,3350.3,0.05968273]
["bitfinex","ETHUSD",1722290197119,0.02658133,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1722290197466,0.375,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1722290197619,0.375,3350.7,3350.6,0.05968302]
["bitfinex","ETHUSD",1722290197969,0.40158602,3350.7,3350.6,3.04422302]
["bitfinex","ETHUSD",1722290198324,0.375,3350.7,3350.6,3.04422302]
["bitfinex","ETHUSD",1722290198548,0.40158602,3350.7,3350.6,3.04422302]
["bitfinex","ETHUSD",1722290198753,0.40158602,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722290199042,0.375,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722290199580,0.375,3350.7,3350.4,0.05968316]
["bitfinex","ETHUSD",1722290199733,0.375,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1722290199938,0.375,3350.7,3350.6,3.04422097]
["bitfinex","ETHUSD",1722290200944,0.375,3350.7,3350.6,6.02876097]
["bitfinex","ETHUSD",1722290201164,0.375,3350.7,3350.6,9.02876097]
["bitfinex","ETHUSD",1722290201552,0.375,3350.7,3350.6,8.96908]
["bitfinex","ETHUSD",1722290201750,0.375,3350.7,3350.6,5.98454]
["bitfinex","ETHUSD",1722290202842,0.375,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1722290203237,0.375,3350.7,3350.5,2.98456]
["bitfinex","ETHUSD",1722290203677,0.375,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1722290204859,0.375,3350.7,3350.6,9.0287636]
["bitfinex","ETHUSD",1722290205169,0.375,3350.7,3350.6,8.96908]
["bitfinex","ETHUSD",1722290205380,0.375,3350.7,3350.6,11.59008]
["bitfinex","ETHUSD",1722290205562,0.375,3350.7,3350.6,12.14008]
["bitfinex","ETHUSD",1722290206186,2.98242,3353.0,3351.4,1.5]
["bitfinex","ETHUSD",1722290206395,0.298242,3352.9,3352.0,2.98322]
["bitfinex","ETHUSD",1722290206572,0.298242,3352.9,3352.1,0.05965857]
["bitfinex","ETHUSD",1722290206750,2.98233,3353.1,3351.9,2.9833]
["bitfinex","ETHUSD",1722290206959,2.98267,3352.7,3352.0,3.04288644]
["bitfinex","ETHUSD",1722290207164,2.98267,3352.7,3352.0,0.05965644]
["bitfinex","ETHUSD",1722290207500,2.98242,3353.0,3352.1,2.9832]
["bitfinex","ETHUSD",1722290207793,2.98258,3352.8,3352.2,0.05965508]
["bitfinex","ETHUSD",1722290207962,2.98267,3352.7,3352.2,0.05965508]
["bitfinex","ETHUSD",1722290208481,0.298242,3352.9,3352.2,0.05965508]
["bitfinex","ETHUSD",1722290208482,2.98276,3352.6,3352.2,0.05965508]
["bitfinex","ETHUSD",1722290208919,2.98276,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1722290208920,0.1458917,3353.6,3352.4,2.621]
["bitfinex","ETHUSD",1722290209215,2.98198,3353.5,3352.7,2.98258]
["bitfinex","ETHUSD",1722290209511,0.26365917,3353.5,3352.7,3.04222674]
["bitfinex","ETHUSD",1722290209669,0.26365917,3353.5,3352.8,2.98249]
["bitfinex","ETHUSD",1722290209868,0.26365917,3353.5,3352.6,2.98274]
["bitfinex","ETHUSD",1722290210078,2.98214,3353.3,3352.3,2.98294]
["bitfinex","ETHUSD",1722290210320,0.29002509,3353.4,3352.6,2.98268]
["bitfinex","ETHUSD",1722290210471,0.1458917,3353.6,3351.9,1.5]
["bitfinex","ETHUSD",1722290210472,0.1458917,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1722290210855,0.1458917,3353.6,3353.5,5.98195]
["bitfinex","ETHUSD",1722290211500,0.29693045,3354.1,3353.5,3.0]
["bitfinex","ETHUSD",1722290211816,0.6259545,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1722290212009,0.29693045,3354.1,3353.6,6.04148483]
["bitfinex","ETHUSD",1722290212213,0.29693045,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1722290212419,0.29693045,3354.1,3353.7,5.98175]
["bitfinex","ETHUSD",1722290212610,0.29693045,3354.1,3353.7,3.0]
["bitfinex","ETHUSD",1722290212851,0.29693045,3354.1,3353.5,5.98194]
["bitfinex","ETHUSD",1722290213137,3.27841045,3354.1,3353.5,3.0]
["bitfinex","ETHUSD",1722290213297,0.29693045,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1722290213498,0.29693045,3354.1,3353.6,0.05962829]
["bitfinex","ETHUSD",1722290213748,0.6259485,3354.1,3353.6,3.05962829]
["bitfinex","ETHUSD",1722290214093,0.6259485,3354.1,3353.6,6.04147829]
["bitfinex","ETHUSD",1722290214545,0.6259485,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1722290214888,0.6259485,3354.1,3353.5,0.05962756]
["bitfinex","ETHUSD",1722290214889,3.6074385,3354.1,3353.5,0.05962756]
["bitfinex","ETHUSD",1722290215053,0.29693045,3354.1,3353.5,3.04155756]
["bitfinex","ETHUSD",1722290215432,0.29693045,3354.1,3353.5,0.05962756]
["bitfinex","ETHUSD",1722290215639,0.29693045,3354.1,3353.7,2.98171]
["bitfinex","ETHUSD",1722290215986,0.29693045,3354.1,3353.8,0.0596276]
["bitfinex","ETHUSD",1722290217244,0.29693045,3354.1,3353.8,3.0413076]
["bitfinex","ETHUSD",1722290217666,0.29693045,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1722290218385,0.29693045,3354.1,3353.8,0.05962374]
["bitfinex","ETHUSD",1722290220442,2.98153,3354.0,3353.2,5.60319]
["bitfinex","ETHUSD",1722290220789,2.98153,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1722290220790,3.60750905,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1722290221492,0.62597905,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1722290221646,3.60748905,3354.0,3353.5,3.05963196]
["bitfinex","ETHUSD",1722290221981,3.60748905,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1722290222155,2.98151,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1722290222394,0.29693045,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1722290222547,0.29693045,3354.1,3353.6,3.05962764]
["bitfinex","ETHUSD",1722290222950,0.29693045,3354.1,3353.6,6.04147764]
["bitfinex","ETHUSD",1722290223489,0.29693045,3354.1,3353.6,3.05962764]
["bitfinex","ETHUSD",1722290223793,3.27836045,3354.1,3353.5,3.0]
["bitfinex","ETHUSD",1722290224151,2.98153,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1722290224450,0.92409249,3354.1,3353.6,0.05963134]
["bitfinex","ETHUSD",1722290224648,0.29693045,3354.1,3353.6,3.05963134]
["bitfinex","ETHUSD",1722290226051,3.27835045,3354.1,3353.6,3.05963134]
["bitfinex","ETHUSD",1722290226262,3.27835045,3354.1,3353.7,0.0596289]
["bitfinex","ETHUSD",1722290227268,0.29693045,3354.1,3353.5,3.0415653]
["bitfinex","ETHUSD",1722290227470,0.29693045,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1722290227653,0.00150782,3354.1,3353.5,2.98194]
["bitfinex","ETHUSD",1722290228004,2.98294782,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1722290228150,2.9816,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1722290228350,0.5991386,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1722290228646,2.9816,3354.0,3353.4,3.0]
["bitfinex","ETHUSD",1722290228750,0.00150782,3354.1,3353.6,2.98181]
["bitfinex","ETHUSD",1722290228946,0.00150782,3354.1,3353.7,0.0596286]
["bitfinex","ETHUSD",1722290229293,0.00150782,3354.1,3353.7,3.0413486]
["bitfinex","ETHUSD",1722290229590,0.00150782,3354.1,3353.8,0.05962597]
["bitfinex","ETHUSD",1722290230206,0.00150782,3354.1,3353.8,3.04130597]
["bitfinex","ETHUSD",1722290230350,0.00150782,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1722290230552,0.00150782,3354.1,3353.9,3.0412149]
["bitfinex","ETHUSD",1722290231186,0.00150782,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1722290231388,0.3009886,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1722290231572,0.3009886,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1722290231781,0.3009886,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1722290232172,2.98161,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1722290232503,2.98161,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1722290232504,2.816952,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1722290232705,2.816952,3353.9,3353.2,3.05963674]
["bitfinex","ETHUSD",1722290232864,2.98295782,3354.1,3351.8,0.60583005]
["bitfinex","ETHUSD",1722290232865,2.3996,3353.8,3351.8,0.60583005]
["bitfinex","ETHUSD",1722290233199,2.3996,3353.8,3351.7,4.76444507]
["bitfinex","ETHUSD",1722290233200,0.23996,3353.7,3352.7,2.9826]
["bitfinex","ETHUSD",1722290233412,0.00150782,3354.1,3352.7,2.9826]
["bitfinex","ETHUSD",1722290233413,2.9817,3353.8,3352.8,0.05964137]
["bitfinex","ETHUSD",1722290233705,2.98193,3353.6,3352.8,0.05964137]
["bitfinex","ETHUSD",1722290233911,2.98178,3353.7,3352.8,0.05964137]
["bitfinex","ETHUSD",1722290234066,2.98178,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1722290234269,2.98178,3353.7,3353.0,0.05964143]
["bitfinex","ETHUSD",1722290235021,2.98178,3353.7,3353.0,3.05964143]
["bitfinex","ETHUSD",1722290235861,3.578119,3353.7,3353.0,3.05964143]
["bitfinex","ETHUSD",1722290237447,0.596339,3353.7,3353.0,6.04203143]
["bitfinex","ETHUSD",1722290237708,2.98161,3353.9,3353.0,6.04203143]
["bitfinex","ETHUSD",1722290238217,2.98294782,3354.1,3353.1,2.98229]
["bitfinex","ETHUSD",1722290238403,2.98152,3354.0,3353.2,3.04179694]
["bitfinex","ETHUSD",1722290239578,2.98292782,3354.1,3353.3,0.05963706]
["bitfinex","ETHUSD",1722290239775,0.5409516,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1722290240012,0.5409516,3354.1,3353.5,0.0596337]
["bitfinex","ETHUSD",1722290240709,0.5409516,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1722290241077,0.5409516,3354.1,3353.5,0.05963164]
["bitfinex","ETHUSD",1722290241277,0.5409516,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1722290241278,3.5224016,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1722290241706,2.98161,3353.9,3353.1,3.04192165]
["bitfinex","ETHUSD",1722290242317,0.89033416,3354.0,3353.2,2.98215]
["bitfinex","ETHUSD",1722290242532,0.89033416,3354.0,3353.1,0.05963165]
["bitfinex","ETHUSD",1722290242533,0.89033416,3354.0,3353.1,3.04188165]
["bitfinex","ETHUSD",1722290242701,2.9816,3353.9,3353.1,3.04188165]
["bitfinex","ETHUSD",1722290243890,0.00150782,3354.1,3353.2,2.98219]
["bitfinex","ETHUSD",1722290244130,0.00150782,3354.1,3353.1,0.05963165]
["bitfinex","ETHUSD",1722290244131,0.2428186,3354.1,3353.1,0.05963165]
["bitfinex","ETHUSD",1722290244436,3.2242986,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1722290244642,3.2242986,3354.1,3353.3,3.04175593]
["bitfinex","ETHUSD",1722290245523,3.2242986,3354.1,3353.4,0.05963473]
["bitfinex","ETHUSD",1722290247552,3.2242986,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1722290247712,3.2242986,3354.1,3353.4,0.05963481]
["bitfinex","ETHUSD",1722290248054,3.2242986,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1722290248209,3.2242986,3354.1,3353.3,3.04175482]
["bitfinex","ETHUSD",1722290248794,2.98151,3354.0,3353.3,0.05963482]
["bitfinex","ETHUSD",1722290248939,3.84202886,3354.0,3353.3,0.05963482]
["bitfinex","ETHUSD",1722290251415,0.86051886,3354.0,3353.3,0.05963482]
["bitfinex","ETHUSD",1722290251621,0.86051886,3354.0,3353.2,0.05963641]
["bitfinex","ETHUSD",1722290251823,0.86051886,3354.0,3353.0,3.0]
["bitfinex","ETHUSD",1722290251824,2.98183,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1722290252264,2.98175,3353.8,3353.0,5.98239]
["bitfinex","ETHUSD",1722290252418,3.84204886,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1722290252419,2.98165,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1722290252893,2.98169,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1722290253384,2.98178,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1722290253697,2.98187,3353.6,3353.0,3.0]
["bitfinex","ETHUSD",1722290253904,2.98187,3353.6,3352.8,5.98255]
["bitfinex","ETHUSD",1722290254406,2.98178,3353.7,3352.9,2.98245]
["bitfinex","ETHUSD",1722290254561,2.98178,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1722290256572,2.98187,3353.6,3353.0,3.0]
["bitfinex","ETHUSD",1722290256772,2.98187,3353.6,3352.8,3.0]
["bitfinex","ETHUSD",1722290257303,2.98187,3353.6,3352.8,5.98255]
["bitfinex","ETHUSD",1722290257473,2.98175,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1722290257676,3.22163078,3354.0,3353.1,2.98225]
["bitfinex","ETHUSD",1722290258199,3.22163078,3354.0,3353.1,3.04188868]
["bitfinex","ETHUSD",1722290258200,2.9816,3353.9,3353.1,3.04188868]
["bitfinex","ETHUSD",1722290258488,0.00150782,3354.1,3353.4,2.982]
["bitfinex","ETHUSD",1722290258655,2.26237142,3354.1,3353.4,2.982]
["bitfinex","ETHUSD",1722290259188,2.26237142,3354.1,3353.5,0.05963259]
["bitfinex","ETHUSD",1722290259189,0.69744704,3354.1,3353.5,0.05963259]
["bitfinex","ETHUSD",1722290259599,0.69744704,3354.1,3353.2,2.98215]
["bitfinex","ETHUSD",1722290259898,0.69744704,3354.1,3353.3,0.05963263]
["bitfinex","ETHUSD",1722290260122,0.69744704,3354.1,3353.3,3.04176263]
["bitfinex","ETHUSD",1722290260322,3.67888704,3354.1,3353.3,0.05963263]
["bitfinex","ETHUSD",1722290260478,2.9816,3353.9,3353.0,2.98233]
["bitfinex","ETHUSD",1722290260679,2.9817,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1722290260902,2.9818,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1722290261119,2.9818,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1722290261703,2.98169,3353.8,3353.0,5.98239]
["bitfinex","ETHUSD",1722290262105,1.56491142,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1722290262106,2.98178,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1722290262305,2.98178,3353.7,3352.9,3.0]
["bitfinex","ETHUSD",1722290262306,2.98196,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1722290262526,2.98196,3353.5,3352.7,2.98261]
["bitfinex","ETHUSD",1722290262680,2.98196,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1722290262877,0.4991143,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1722290263077,2.00918295,3353.8,3352.3,3.0]
["bitfinex","ETHUSD",1722290263078,2.98215,3353.3,3352.3,3.0]
["bitfinex","ETHUSD",1722290263392,2.98215,3353.3,3352.2,8.35208]
["bitfinex","ETHUSD",1722290263393,2.9824,3353.0,3352.2,8.35208]
["bitfinex","ETHUSD",1722290263810,2.9824,3353.0,3352.2,2.369]
["bitfinex","ETHUSD",1722290264028,4.54743691,3353.3,3352.5,2.9828]
["bitfinex","ETHUSD",1722290264178,2.98217,3353.3,3352.5,2.9828]
["bitfinex","ETHUSD",1722290264514,2.98217,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1722290264713,2.98223,3353.2,3352.4,2.98293]
["bitfinex","ETHUSD",1722290265395,2.98223,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1722290265717,2.98231,3353.1,3352.5,3.0]
["bitfinex","ETHUSD",1722290265919,2.98231,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1722290266278,2.98244,3353.0,3352.3,3.0]
["bitfinex","ETHUSD",1722290267519,2.98249,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1722290267762,2.98249,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1722290268262,2.98321,3352.1,3351.2,4.48399]
["bitfinex","ETHUSD",1722290268465,2.98321,3352.1,3351.2,1.5]
["bitfinex","ETHUSD",1722290268656,2.98329,3352.0,3351.2,1.5]
["bitfinex","ETHUSD",1722290269158,2.98325,3352.1,3351.2,1.5]
["bitfinex","ETHUSD",1722290269366,2.98357,3351.7,3351.2,1.5]
["bitfinex","ETHUSD",1722290269526,2.98356,3351.7,3350.6,2.4627]
["bitfinex","ETHUSD",1722290269732,2.2849,3352.0,3350.6,2.4627]
["bitfinex","ETHUSD",1722290269733,2.98388,3351.4,3350.6,2.4627]
["bitfinex","ETHUSD",1722290269918,2.98402,3351.2,3350.4,2.621]
["bitfinex","ETHUSD",1722290270265,2.98343,3351.9,3350.4,2.621]
["bitfinex","ETHUSD",1722290270266,2.9841,3351.1,3350.4,2.621]
["bitfinex","ETHUSD",1722290270565,2.98418,3351.0,3350.2,5.40938]
["bitfinex","ETHUSD",1722290270718,2.98418,3351.0,3350.2,2.4245]
["bitfinex","ETHUSD",1722290271379,2.98401,3351.2,3350.2,5.40937]
["bitfinex","ETHUSD",1722290271579,2.9841,3351.1,3350.2,5.40937]
["bitfinex","ETHUSD",1722290272000,2.98419,3351.0,3350.2,5.40937]
["bitfinex","ETHUSD",1722290272203,2.98437,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1722290272364,0.596856,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1722290272601,2.2969,3350.9,3348.1,9.7673]
["bitfinex","ETHUSD",1722290272602,2.98501,3350.1,3348.1,9.7673]
["bitfinex","ETHUSD",1722290272773,2.98467,3350.5,3348.9,2.98603]
["bitfinex","ETHUSD",1722290272967,2.2969,3349.9,3348.5,2.9864]
["bitfinex","ETHUSD",1722290273298,2.2969,3349.9,3348.3,2.98658]
["bitfinex","ETHUSD",1722290273299,2.98577,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1722290273450,2.98581,3349.2,3348.2,2.98667]
["bitfinex","ETHUSD",1722290273853,2.98588,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1722290274059,2.98605,3349.0,3348.0,2.98685]
["bitfinex","ETHUSD",1722290274262,2.98579,3349.2,3348.1,2.98674]
["bitfinex","ETHUSD",1722290274556,2.98553,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1722290274781,0.842789,3349.8,3348.5,2.9864]
["bitfinex","ETHUSD",1722290274782,2.98563,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1722290275124,2.98563,3349.4,3348.5,2.98641]
["bitfinex","ETHUSD",1722290275269,2.98563,3349.4,3348.2,2.98667]
["bitfinex","ETHUSD",1722290275270,2.98563,3349.4,3348.4,2.98647]
["bitfinex","ETHUSD",1722290275471,2.98543,3349.6,3348.3,2.98657]
["bitfinex","ETHUSD",1722290275670,2.98543,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1722290275867,0.9110369,3349.6,3348.6,2.98631]
["bitfinex","ETHUSD",1722290276068,2.98534,3349.7,3348.7,2.98616]
["bitfinex","ETHUSD",1722290276564,10.0038,3350.5,3349.4,2.98559]
["bitfinex","ETHUSD",1722290276766,10.0038,3350.5,3349.3,2.98568]
["bitfinex","ETHUSD",1722290276767,2.98482,3350.3,3349.3,2.98568]
["bitfinex","ETHUSD",1722290276998,2.98482,3350.3,3349.1,0.05970956]
["bitfinex","ETHUSD",1722290277964,2.98482,3350.3,3349.4,2.98559]
["bitfinex","ETHUSD",1722290278164,0.860333,3350.2,3349.4,2.98559]
["bitfinex","ETHUSD",1722290280079,0.860333,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1722290281278,0.860333,3350.2,3349.3,2.98569]
["bitfinex","ETHUSD",1722290281480,0.860333,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1722290284387,5.61847,3350.5,3349.3,0.05970928]
["bitfinex","ETHUSD",1722290284621,2.2638,3351.0,3349.4,1.5]
["bitfinex","ETHUSD",1722290284823,5.248,3351.0,3350.1,2.98497]
["bitfinex","ETHUSD",1722290285040,5.248,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1722290285041,2.2638,3351.0,3350.2,2.98488]
["bitfinex","ETHUSD",1722290286536,2.2638,3351.0,3350.1,3.04466685]
["bitfinex","ETHUSD",1722290286743,2.2638,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1722290286911,2.98379,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1722290287112,2.4706,3351.7,3350.0,3.0]
["bitfinex","ETHUSD",1722290287113,5.4542,3351.7,3350.5,2.98461]
["bitfinex","ETHUSD",1722290287439,0.807509,3351.6,3350.6,0.05968801]
["bitfinex","ETHUSD",1722290287594,0.807509,3351.6,3350.7,2.98443]
["bitfinex","ETHUSD",1722290287795,0.807509,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1722290288194,0.807509,3351.6,3350.3,0.05968377]
["bitfinex","ETHUSD",1722290288195,0.807509,3351.6,3350.6,2.98447]
["bitfinex","ETHUSD",1722290288424,0.807509,3351.6,3350.7,2.98438]
["bitfinex","ETHUSD",1722290288601,0.807509,3351.6,3350.6,2.98447]
["bitfinex","ETHUSD",1722290288793,0.807509,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1722290288794,2.98384,3351.4,3350.5,2.98462]
["bitfinex","ETHUSD",1722290288995,0.6261669,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1722290289247,0.6261669,3351.5,3350.7,2.98445]
["bitfinex","ETHUSD",1722290294231,3.6099069,3351.5,3350.7,2.98445]
["bitfinex","ETHUSD",1722290295583,3.6099069,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1722290295584,0.6261669,3351.5,3350.9,2.98425]
["bitfinex","ETHUSD",1722290295751,0.6261669,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1722290295932,5.45416,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1722290296115,2.98368,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1722290296517,2.4706,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1722290296822,2.4706,3351.7,3350.1,0.55]
["bitfinex","ETHUSD",1722290296823,2.4706,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1722290297228,2.98383,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1722290300562,2.98378,3351.5,3350.4,2.98471]
["bitfinex","ETHUSD",1722290300779,2.98378,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1722290301257,2.98392,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1722290301423,3.827568,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1722290301424,3.827568,3351.5,3350.5,2.98455]
["bitfinex","ETHUSD",1722290301618,3.827568,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1722290301619,2.98397,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1722290301822,2.98397,3351.3,3350.5,5.98459]
["bitfinex","ETHUSD",1722290302625,3.827518,3351.5,3350.5,5.98459]
["bitfinex","ETHUSD",1722290302970,3.827518,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1722290304123,3.827518,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1722290304124,0.843788,3351.5,3350.8,2.98436]
["bitfinex","ETHUSD",1722290304631,3.827578,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1722290305043,0.9281838,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1722290305297,2.984,3351.3,3350.4,5.9847]
["bitfinex","ETHUSD",1722290306362,2.98401,3351.2,3350.4,5.9847]
["bitfinex","ETHUSD",1722290307129,2.98455,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1722290307467,2.98455,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1722290307876,2.98455,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1722290308207,3.581441,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1722290308564,2.9848,3350.3,3349.4,2.98554]
["bitfinex","ETHUSD",1722290308770,2.98496,3350.2,3349.4,2.98554]
["bitfinex","ETHUSD",1722290309383,2.985,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1722290309576,2.98486,3350.3,3349.3,2.98567]
["bitfinex","ETHUSD",1722290309910,2.98474,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1722290309911,2.9849,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1722290310278,2.98505,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1722290310610,2.98505,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1722290310611,2.98505,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1722290311390,3.816906,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1722290311577,3.816906,3350.1,3348.7,12.76019]
["bitfinex","ETHUSD",1722290311578,2.98569,3349.4,3348.1,9.7207]
["bitfinex","ETHUSD",1722290311826,2.98517,3349.9,3347.8,2.621]
["bitfinex","ETHUSD",1722290311827,2.9857,3349.3,3348.4,2.98648]
["bitfinex","ETHUSD",1722290311983,2.9857,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1722290311984,2.98587,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1722290312169,2.98611,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1722290312514,2.98615,3348.8,3347.9,2.98694]
["bitfinex","ETHUSD",1722290313089,2.3487,3349.2,3347.7,2.98711]
["bitfinex","ETHUSD",1722290313090,2.98629,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1722290313435,2.98658,3348.4,3347.5,2.98727]
["bitfinex","ETHUSD",1722290313635,2.98641,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1722290313785,2.98633,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1722290314839,2.98633,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1722290314993,2.98633,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1722290315515,2.98614,3348.8,3347.7,2.98711]
["bitfinex","ETHUSD",1722290315723,2.98638,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1722290316035,2.98638,3348.6,3347.0,2.621]
["bitfinex","ETHUSD",1722290316036,2.3955,3348.6,3347.0,4.121]
["bitfinex","ETHUSD",1722290316260,0.23487,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1722290316261,3.22076,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1722290316387,0.23487,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1722290316607,0.23487,3349.1,3348.1,2.98676]
["bitfinex","ETHUSD",1722290317008,0.23487,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1722290317500,10.516,3349.9,3349.0,2.98589]
["bitfinex","ETHUSD",1722290317501,2.3955,3349.7,3349.0,2.98589]
["bitfinex","ETHUSD",1722290318420,2.3955,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1722290318619,2.3955,3349.7,3348.4,2.98641]
["bitfinex","ETHUSD",1722290318620,2.3955,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1722290318819,2.3955,3351.1,3350.0,2.98507]
["bitfinex","ETHUSD",1722290319033,2.3955,3351.1,3349.5,0.05970174]
["bitfinex","ETHUSD",1722290319329,2.621,3351.8,3350.8,2.98428]
["bitfinex","ETHUSD",1722290319330,2.98349,3351.8,3350.8,2.98428]
["bitfinex","ETHUSD",1722290319537,2.98349,3351.8,3350.2,5.60584]
["bitfinex","ETHUSD",1722290319538,2.98383,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1722290319849,2.98398,3351.3,3350.3,2.98478]
["bitfinex","ETHUSD",1722290319998,2.98402,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1722290320200,2.3955,3351.1,3348.7,2.3067]
["bitfinex","ETHUSD",1722290320414,2.3955,3351.1,3349.5,2.9855]
["bitfinex","ETHUSD",1722290320415,2.98473,3350.4,3349.5,2.9855]
["bitfinex","ETHUSD",1722290320698,2.98473,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1722290320699,3.283203,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1722290321213,3.283203,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1722290321214,2.98482,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1722290321804,2.9849,3350.2,3349.5,3.0]
["bitfinex","ETHUSD",1722290322003,0.298473,3350.4,3349.3,3.0]
["bitfinex","ETHUSD",1722290322230,2.98519,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1722290322442,2.98535,3349.7,3348.8,2.98612]
["bitfinex","ETHUSD",1722290322600,2.3542,3350.2,3348.8,2.98612]
["bitfinex","ETHUSD",1722290322601,2.98543,3349.6,3348.8,2.98612]
["bitfinex","ETHUSD",1722290322943,2.98543,3349.6,3348.7,2.621]
["bitfinex","ETHUSD",1722290323105,2.98543,3349.6,3348.7,5.60723]
["bitfinex","ETHUSD",1722290323503,2.98543,3349.6,3348.8,2.98614]
["bitfinex","ETHUSD",1722290323802,2.98543,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1722290324023,2.9857,3349.3,3348.2,2.98661]
["bitfinex","ETHUSD",1722290324245,2.98597,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1722290324417,2.98606,3348.9,3347.8,5.60801]
["bitfinex","ETHUSD",1722290324620,2.98606,3348.9,3348.0,2.9868]
["bitfinex","ETHUSD",1722290326527,2.98616,3348.8,3347.8,8.59498]
["bitfinex","ETHUSD",1722290326712,2.98616,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1722290327140,2.98616,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1722290327450,2.98624,3348.7,3347.7,2.98707]
["bitfinex","ETHUSD",1722290327619,2.98633,3348.6,3347.7,2.98707]
["bitfinex","ETHUSD",1722290327958,2.98633,3348.6,3347.8,2.98702]
["bitfinex","ETHUSD",1722290328361,2.3542,3348.7,3347.4,2.621]
["bitfinex","ETHUSD",1722290328528,2.3542,3349.2,3348.0,2.9868]
["bitfinex","ETHUSD",1722290328716,2.3542,3349.2,3347.5,2.98722]
["bitfinex","ETHUSD",1722290328717,5.34,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1722290328915,5.34,3349.2,3348.3,2.98657]
["bitfinex","ETHUSD",1722290329231,5.34,3349.2,3348.0,5.98685]
["bitfinex","ETHUSD",1722290329232,5.34,3349.2,3348.4,3.0]
["bitfinex","ETHUSD",1722290329415,2.98597,3349.0,3348.2,3.0]
["bitfinex","ETHUSD",1722290329756,0.832597,3348.9,3348.2,5.98665]
["bitfinex","ETHUSD",1722290330117,2.3542,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1722290330335,2.3542,3349.2,3348.0,3.05972919]
["bitfinex","ETHUSD",1722290330670,2.3542,3349.2,3348.7,2.98623]
["bitfinex","ETHUSD",1722290331163,2.3542,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1722290331359,2.3542,3349.2,3348.6,2.98626]
["bitfinex","ETHUSD",1722290331714,2.3542,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1722290333556,2.3542,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1722290333761,2.58962,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1722290334842,2.58962,3349.2,3348.3,2.98656]
["bitfinex","ETHUSD",1722290335045,2.58962,3349.2,3348.4,5.98649]
["bitfinex","ETHUSD",1722290335259,2.58962,3349.2,3348.0,3.0]
["bitfinex","ETHUSD",1722290335260,2.58962,3349.2,3348.5,5.9864]
["bitfinex","ETHUSD",1722290336346,2.58962,3349.2,3348.6,2.98631]
["bitfinex","ETHUSD",1722290337076,2.58962,3349.2,3348.9,2.98604]
["bitfinex","ETHUSD",1722290337281,5.33949,3350.2,3348.9,2.98604]
["bitfinex","ETHUSD",1722290337459,2.98516,3349.9,3348.9,2.98604]
["bitfinex","ETHUSD",1722290338374,2.98516,3349.9,3349.0,2.98595]
["bitfinex","ETHUSD",1722290338585,0.897015,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1722290339751,3.882275,3349.8,3349.0,2.98595]
["bitfinex","ETHUSD",1722290340896,0.897015,3349.8,3349.2,2.9857]
["bitfinex","ETHUSD",1722290341059,5.3395,3350.2,3349.3,2.98564]
["bitfinex","ETHUSD",1722290341267,2.3546,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1722290341591,5.37547,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1722290341775,4.43719683,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1722290341959,2.98411,3351.1,3350.2,2.98489]
["bitfinex","ETHUSD",1722290342359,2.3914,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1722290342548,2.3914,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1722290342899,2.3914,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1722290343088,2.3914,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1722290343390,2.3914,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1722290343743,5.34108,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1722290344078,5.34108,3351.7,3350.7,2.98436]
["bitfinex","ETHUSD",1722290344079,0.856403,3351.6,3350.7,2.98436]
["bitfinex","ETHUSD",1722290344392,0.856403,3351.6,3350.8,2.9843]
["bitfinex","ETHUSD",1722290344590,0.856403,3351.6,3350.7,2.98436]
["bitfinex","ETHUSD",1722290344953,0.856403,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1722290345187,3.840053,3351.6,3350.8,2.98434]
["bitfinex","ETHUSD",1722290345396,0.6437103,3351.5,3350.8,2.98434]
["bitfinex","ETHUSD",1722290345782,2.98388,3351.4,3350.4,5.98465]
["bitfinex","ETHUSD",1722290346100,0.6437103,3351.5,3350.0,2.98501]
["bitfinex","ETHUSD",1722290346101,2.98418,3351.0,3350.0,2.98501]
["bitfinex","ETHUSD",1722290346247,2.98418,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1722290346248,2.98437,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1722290346443,2.98418,3351.0,3349.5,2.98551]
["bitfinex","ETHUSD",1722290346444,5.937405,3350.7,3349.5,2.98551]
["bitfinex","ETHUSD",1722290346649,2.98469,3350.5,3349.6,2.98543]
["bitfinex","ETHUSD",1722290346857,2.98472,3350.4,3349.2,2.98576]
["bitfinex","ETHUSD",1722290347101,2.98472,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1722290347897,2.98472,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1722290348197,0.596926,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1722290350598,2.98489,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1722290350763,2.98508,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1722290352060,2.98508,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1722290352672,2.351,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1722290352904,3.00749475,3349.9,3349.2,5.98578]
["bitfinex","ETHUSD",1722290353073,5.99265475,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1722290353279,5.99265475,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1722290353280,2.98529,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1722290353575,0.89779447,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1722290354783,2.351,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1722290354996,2.351,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1722290354997,2.351,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1722290355163,3.146,3350.7,3349.7,2.9853]
["bitfinex","ETHUSD",1722290355164,2.3197,3350.7,3349.7,2.9853]
["bitfinex","ETHUSD",1722290355372,2.3197,3350.7,3349.5,0.05971102]
["bitfinex","ETHUSD",1722290355373,3.44461648,3350.7,3350.0,2.98506]
["bitfinex","ETHUSD",1722290355603,1.55946475,3351.3,3349.8,5.98524]
["bitfinex","ETHUSD",1722290355604,2.3197,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1722290355901,2.3197,3351.2,3350.3,2.98473]
["bitfinex","ETHUSD",1722290356113,5.3037,3351.2,3350.3,2.98473]
["bitfinex","ETHUSD",1722290356893,2.3197,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1722290358117,0.6437103,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1722290358404,0.60313703,3351.4,3350.8,2.98433]
["bitfinex","ETHUSD",1722290359266,5.38766,3351.7,3350.8,2.98433]
["bitfinex","ETHUSD",1722290359908,2.4041,3351.7,3350.9,2.98423]
["bitfinex","ETHUSD",1722290360108,2.4041,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1722290360314,2.4041,3351.7,3350.4,0.05968489]
["bitfinex","ETHUSD",1722290360315,2.2508,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1722290360475,2.2508,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1722290360817,2.2508,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1722290360818,0.22508,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1722290361176,0.22508,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1722290364115,0.22508,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1722290364913,2.98294,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1722290365082,2.98294,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1722290365608,2.98285,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1722290365816,2.98285,3352.5,3351.6,3.0]
["bitfinex","ETHUSD",1722290366006,3.806042,3352.5,3351.6,3.0]
["bitfinex","ETHUSD",1722290366194,3.806042,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1722290366512,5.24907,3352.7,3351.7,2.98355]
["bitfinex","ETHUSD",1722290367070,2.98276,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1722290367419,2.2664,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1722290369726,5.24908,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1722290370070,6.072239,3352.7,3351.8,2.98346]
["bitfinex","ETHUSD",1722290371592,2.98276,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1722290372474,2.98276,3352.6,3351.6,6.02688978]
["bitfinex","ETHUSD",1722290372905,2.98276,3352.6,3351.7,2.98353]
["bitfinex","ETHUSD",1722290373689,6.235559,3352.7,3350.6,2.2768]
["bitfinex","ETHUSD",1722290374017,2.98392,3351.3,3350.6,2.619]
["bitfinex","ETHUSD",1722290374680,2.98401,3351.2,3350.6,2.619]
["bitfinex","ETHUSD",1722290376016,2.9841,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1722290377097,2.9841,3351.1,3350.2,2.619]
["bitfinex","ETHUSD",1722290377098,2.98431,3350.9,3350.2,2.619]
["bitfinex","ETHUSD",1722290377298,2.3184,3351.8,3350.2,2.619]
["bitfinex","ETHUSD",1722290377541,2.98443,3350.8,3350.2,2.619]
["bitfinex","ETHUSD",1722290377712,2.98443,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1722290377713,2.98396,3351.3,3349.8,2.619]
["bitfinex","ETHUSD",1722290377911,2.98463,3350.5,3349.8,2.619]
["bitfinex","ETHUSD",1722290378428,2.98463,3350.5,3349.5,2.98549]
["bitfinex","ETHUSD",1722290378639,2.98495,3350.2,3349.4,5.60458]
["bitfinex","ETHUSD",1722290379316,2.98495,3350.2,3349.4,2.98558]
["bitfinex","ETHUSD",1722290379639,2.98481,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1722290379822,2.98481,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1722290380027,2.98481,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1722290380406,2.98489,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1722290381438,2.98489,3350.2,3349.4,5.9856]
["bitfinex","ETHUSD",1722290382639,2.98504,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1722290382841,2.98483,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1722290383153,2.98508,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1722290383339,2.98508,3350.0,3349.2,2.98577]
["bitfinex","ETHUSD",1722290383340,2.98508,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1722290383543,2.9854,3349.7,3348.9,2.98599]
["bitfinex","ETHUSD",1722290383742,2.9854,3349.7,3348.7,2.98622]
["bitfinex","ETHUSD",1722290383947,2.98543,3349.6,3348.8,2.98613]
["bitfinex","ETHUSD",1722290384619,2.98534,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1722290384964,3.811841,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1722290385171,2.98543,3349.6,3348.6,3.496]
["bitfinex","ETHUSD",1722290385322,2.98543,3349.6,3348.8,2.98607]
["bitfinex","ETHUSD",1722290385523,2.98543,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1722290386644,0.826501,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1722290386849,0.826501,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1722290387052,3.811841,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1722290387270,0.826501,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1722290387868,0.826501,3349.7,3348.9,5.98597]
["bitfinex","ETHUSD",1722290389529,0.6106291,3349.6,3348.9,5.98597]
["bitfinex","ETHUSD",1722290389728,2.98474,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1722290389927,0.2329,3350.8,3349.5,0.05971404]
["bitfinex","ETHUSD",1722290390127,0.2329,3350.8,3349.6,2.98542]
["bitfinex","ETHUSD",1722290390380,0.2329,3350.8,3349.5,0.05971404]
["bitfinex","ETHUSD",1722290390381,0.2329,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1722290390558,0.25133,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1722290390745,0.25133,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1722290390955,2.2964,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1722290390956,2.98382,3351.4,3350.5,2.98461]
["bitfinex","ETHUSD",1722290391261,2.98392,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1722290391894,5.28015,3351.5,3349.5,0.55]
["bitfinex","ETHUSD",1722290391895,5.28015,3351.5,3350.6,2.98447]
["bitfinex","ETHUSD",1722290392057,2.2964,3351.5,3350.6,2.98447]
["bitfinex","ETHUSD",1722290392255,2.98339,3351.9,3350.7,2.98442]
["bitfinex","ETHUSD",1722290392455,3.281819,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1722290393105,2.98357,3351.7,3350.5,2.98461]
["bitfinex","ETHUSD",1722290393383,2.98357,3351.7,3350.7,2.98438]
["bitfinex","ETHUSD",1722290393789,2.98365,3351.6,3350.7,2.98438]
["bitfinex","ETHUSD",1722290393954,0.3281989,3351.5,3350.7,2.98438]
["bitfinex","ETHUSD",1722290394353,0.3281989,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1722290395492,0.3281989,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1722290396290,0.3281989,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1722290396494,0.3281989,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722290396664,3.281839,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1722290397291,0.298339,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1722290397466,2.2964,3352.0,3351.2,2.98393]
["bitfinex","ETHUSD",1722290397808,2.98303,3352.3,3351.3,2.98391]
["bitfinex","ETHUSD",1722290398095,2.3093,3352.5,3351.2,0.05967341]
["bitfinex","ETHUSD",1722290398255,2.99416525,3352.5,3351.2,0.05967341]
["bitfinex","ETHUSD",1722290398589,2.98302,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1722290400333,2.98354,3351.8,3351.1,2.619]
["bitfinex","ETHUSD",1722290400531,2.619,3352.4,3350.9,3.0]
["bitfinex","ETHUSD",1722290400740,2.619,3352.4,3350.9,2.98419]
["bitfinex","ETHUSD",1722290400741,2.98336,3352.0,3350.9,2.98419]
["bitfinex","ETHUSD",1722290401034,0.80743,3352.3,3351.0,3.0]
["bitfinex","ETHUSD",1722290401035,2.98367,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1722290401227,2.98342,3351.9,3350.4,2.9847]
["bitfinex","ETHUSD",1722290401380,7.44843,3352.3,3350.4,3.04438766]
["bitfinex","ETHUSD",1722290401381,2.98379,3351.5,3350.4,3.04438766]
["bitfinex","ETHUSD",1722290401586,2.9839,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1722290401823,2.984,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1722290402423,2.9839,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1722290402595,2.98392,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1722290403006,2.98392,3351.3,3350.5,5.9846]
["bitfinex","ETHUSD",1722290403328,2.98384,3351.4,3350.5,5.98462]
["bitfinex","ETHUSD",1722290403536,2.98396,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1722290403692,4.18988692,3352.2,3350.0,2.98505]
["bitfinex","ETHUSD",1722290403693,0.3282326,3351.2,3350.0,2.98505]
["bitfinex","ETHUSD",1722290403887,2.3329,3351.6,3350.1,2.98498]
["bitfinex","ETHUSD",1722290404083,2.3329,3351.6,3349.8,2.3188]
["bitfinex","ETHUSD",1722290404084,2.3329,3351.6,3350.4,2.9847]
["bitfinex","ETHUSD",1722290404433,1.04388692,3352.2,3349.8,2.3188]
["bitfinex","ETHUSD",1722290404434,1.04388692,3352.2,3350.6,2.3455]
["bitfinex","ETHUSD",1722290404603,2.98308,3352.3,3351.3,2.98387]
["bitfinex","ETHUSD",1722290404802,2.98287,3352.5,3351.3,2.98387]
["bitfinex","ETHUSD",1722290405014,2.98276,3352.6,3351.7,2.98356]
["bitfinex","ETHUSD",1722290405518,2.98276,3352.6,3351.6,0.05966638]
["bitfinex","ETHUSD",1722290405715,3.877877,3352.7,3351.6,3.04330638]
["bitfinex","ETHUSD",1722290405935,2.98322,3352.1,3351.2,3.0]
["bitfinex","ETHUSD",1722290406107,3.495,3352.6,3351.0,2.98418]
["bitfinex","ETHUSD",1722290406108,3.281702,3352.0,3351.0,2.98418]
["bitfinex","ETHUSD",1722290406439,2.98324,3352.1,3351.1,3.0]
["bitfinex","ETHUSD",1722290406582,2.3067,3352.4,3350.4,5.32735]
["bitfinex","ETHUSD",1722290406583,2.98382,3351.4,3350.4,5.32735]
["bitfinex","ETHUSD",1722290406787,2.98365,3351.6,3350.7,2.98438]
["bitfinex","ETHUSD",1722290407003,2.98348,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1722290407208,0.298348,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1722290407418,3.281938,3351.7,3350.8,3.04398134]
["bitfinex","ETHUSD",1722290407619,0.298348,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1722290407823,2.98371,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1722290408016,3.6103518,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1722290408245,3.6103518,3351.5,3350.6,5.98452]
["bitfinex","ETHUSD",1722290408454,3.6103518,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1722290408455,2.98383,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1722290408809,0.6265618,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1722290409151,0.6265618,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1722290409343,2.98369,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1722290409547,2.98369,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1722290409852,2.98369,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1722290410057,2.98369,3351.6,3350.7,5.98443]
["bitfinex","ETHUSD",1722290410350,2.98357,3351.7,3350.8,6.0440343]
["bitfinex","ETHUSD",1722290410534,2.98329,3352.0,3350.8,3.0440343]
["bitfinex","ETHUSD",1722290410535,2.98343,3351.9,3350.8,3.0440343]
["bitfinex","ETHUSD",1722290410724,2.98339,3351.9,3350.9,3.0]
["bitfinex","ETHUSD",1722290410924,2.98339,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1722290411154,2.98322,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1722290411310,0.528977,3352.2,3350.7,3.0]
["bitfinex","ETHUSD",1722290411311,0.528977,3352.2,3351.2,3.0596797]
["bitfinex","ETHUSD",1722290411507,2.98293,3352.5,3351.4,2.98376]
["bitfinex","ETHUSD",1722290411811,2.98303,3352.3,3351.3,3.0]
["bitfinex","ETHUSD",1722290412037,2.98338,3351.9,3350.7,2.98444]
["bitfinex","ETHUSD",1722290412230,2.98338,3351.9,3349.4,3.90373113]
["bitfinex","ETHUSD",1722290412231,2.98379,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1722290412559,0.298338,3351.8,3350.5,5.98462]
["bitfinex","ETHUSD",1722290412846,2.98379,3351.5,3350.5,5.98462]
["bitfinex","ETHUSD",1722290413053,2.98365,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1722290413208,2.98365,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1722290413414,0.6265458,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1722290413607,2.98309,3352.3,3350.9,0.05968432]
["bitfinex","ETHUSD",1722290413608,2.98302,3352.3,3350.9,0.05968432]
["bitfinex","ETHUSD",1722290413860,2.98302,3352.3,3350.4,2.3427]
["bitfinex","ETHUSD",1722290413861,2.98311,3352.2,3351.3,2.98391]
["bitfinex","ETHUSD",1722290414039,2.98311,3352.2,3351.1,2.98403]
["bitfinex","ETHUSD",1722290414412,2.98311,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1722290414617,0.596606,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1722290415636,3.579836,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1722290416053,2.98352,3351.8,3350.8,5.98435]
["bitfinex","ETHUSD",1722290416260,2.4686,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1722290416474,2.98399,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1722290416760,2.98397,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1722290417255,2.4686,3351.6,3350.5,3.0]
["bitfinex","ETHUSD",1722290417416,2.98397,3351.3,3350.3,3.0]
["bitfinex","ETHUSD",1722290418919,2.98397,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1722290419155,2.98397,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1722290419629,2.98406,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1722290419838,2.98406,3351.2,3350.0,5.43314]
["bitfinex","ETHUSD",1722290419839,2.98406,3351.2,3350.3,5.9848]
["bitfinex","ETHUSD",1722290420036,2.98389,3351.4,3350.3,5.9848]
["bitfinex","ETHUSD",1722290420229,2.98389,3351.4,3350.4,2.9847]
["bitfinex","ETHUSD",1722290420426,2.98393,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1722290420663,0.63234606,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1722290421526,2.98391,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1722290421993,2.9838,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1722290422289,2.98365,3351.6,3350.5,3.0]
["bitfinex","ETHUSD",1722290422290,2.98383,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1722290423857,2.98349,3351.8,3350.6,0.0596867]
["bitfinex","ETHUSD",1722290424052,0.534059,3351.7,3350.5,3.0]
["bitfinex","ETHUSD",1722290424258,0.534059,3351.7,3350.6,2.98448]
["bitfinex","ETHUSD",1722290424482,0.534059,3351.7,3350.7,3.0]
["bitfinex","ETHUSD",1722290424483,2.98365,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1722290425106,2.98383,3351.4,3350.7,3.0]
["bitfinex","ETHUSD",1722290425403,2.98383,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1722290425899,2.98365,3351.6,3350.5,5.98462]
["bitfinex","ETHUSD",1722290426057,2.98365,3351.6,3350.6,2.98453]
["bitfinex","ETHUSD",1722290426378,2.98365,3351.6,3350.7,5.98443]
["bitfinex","ETHUSD",1722290426548,0.534059,3351.7,3350.7,5.98443]
["bitfinex","ETHUSD",1722290426747,0.534059,3351.7,3350.9,2.98425]
["bitfinex","ETHUSD",1722290426999,2.98347,3351.8,3350.9,2.98425]
["bitfinex","ETHUSD",1722290427357,2.98357,3351.7,3350.7,5.98438]
["bitfinex","ETHUSD",1722290427558,2.98357,3351.7,3350.8,2.97989968]
["bitfinex","ETHUSD",1722290427790,3.815973,3351.7,3350.9,3.0]
["bitfinex","ETHUSD",1722290429202,1.870696,3352.7,3350.9,3.0]
["bitfinex","ETHUSD",1722290429203,2.277,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1722290429417,2.277,3352.5,3350.9,9.6083]
["bitfinex","ETHUSD",1722290429418,2.98261,3352.8,3351.6,5.98363]
["bitfinex","ETHUSD",1722290429575,2.98261,3352.8,3351.6,2.98363]
["bitfinex","ETHUSD",1722290429764,0.545681,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1722290430293,0.545681,3352.7,3351.7,3.05966611]
["bitfinex","ETHUSD",1722290430495,5.45661,3353.0,3351.9,2.98336]
["bitfinex","ETHUSD",1722290430496,2.4742,3353.0,3351.9,2.98336]
["bitfinex","ETHUSD",1722290430706,2.4742,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1722290430893,5.45661,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1722290431206,5.45661,3353.0,3351.9,3.0]
["bitfinex","ETHUSD",1722290432066,2.4742,3353.0,3351.9,3.0]
["bitfinex","ETHUSD",1722290432271,2.4742,3353.0,3351.7,2.3951]
["bitfinex","ETHUSD",1722290432272,2.4742,3353.0,3351.7,8.43831354]
["bitfinex","ETHUSD",1722290432616,3.68402862,3352.9,3351.7,5.45476354]
["bitfinex","ETHUSD",1722290432817,2.98249,3352.9,3351.7,5.45476354]
["bitfinex","ETHUSD",1722290432982,2.98258,3352.8,3351.7,5.3951]
["bitfinex","ETHUSD",1722290433183,2.98249,3352.9,3351.7,8.43831352]
["bitfinex","ETHUSD",1722290433402,2.98258,3352.8,3351.7,5.45476352]
["bitfinex","ETHUSD",1722290433606,3.68414462,3352.8,3351.7,2.3951]
["bitfinex","ETHUSD",1722290434318,0.70156462,3352.8,3351.7,5.43826348]
["bitfinex","ETHUSD",1722290434498,5.45661,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1722290434499,7.01724542,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1722290434818,2.98249,3352.9,3351.8,3.0]
["bitfinex","ETHUSD",1722290435182,2.98249,3352.9,3351.7,3.0]
["bitfinex","ETHUSD",1722290435385,4.54312542,3352.9,3351.7,3.0]
["bitfinex","ETHUSD",1722290435596,0.99996554,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1722290436223,3.98255554,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1722290436516,2.98273,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1722290436720,2.98273,3352.7,3351.5,5.98373]
["bitfinex","ETHUSD",1722290438109,0.99996554,3352.8,3351.6,2.98363]
["bitfinex","ETHUSD",1722290438322,0.80195329,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1722290439442,0.80195329,3352.7,3351.3,5.0744]
["bitfinex","ETHUSD",1722290439737,2.98321,3352.1,3351.0,2.98412]
["bitfinex","ETHUSD",1722290439935,2.98321,3352.1,3350.9,2.621]
["bitfinex","ETHUSD",1722290440235,2.98339,3351.9,3350.7,2.98442]
["bitfinex","ETHUSD",1722290440776,1.56324707,3351.8,3350.5,5.60561]
["bitfinex","ETHUSD",1722290440903,0.75295574,3351.8,3350.7,2.9844]
["bitfinex","ETHUSD",1722290441835,0.75295574,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1722290442560,2.98357,3351.7,3350.8,3.0]
["bitfinex","ETHUSD",1722290442767,2.31620281,3351.8,3350.4,2.426]
["bitfinex","ETHUSD",1722290442962,5.34656,3351.6,3350.4,2.98469]
["bitfinex","ETHUSD",1722290444049,2.3629,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1722290444219,2.3629,3351.6,3350.4,2.98469]
["bitfinex","ETHUSD",1722290444220,2.3629,3351.6,3350.6,5.98451]
["bitfinex","ETHUSD",1722290444571,0.69098119,3351.5,3350.6,5.98451]
["bitfinex","ETHUSD",1722290445613,0.69098119,3351.5,3350.9,2.98421]
["bitfinex","ETHUSD",1722290445809,6.82422188,3352.1,3350.9,2.98421]
["bitfinex","ETHUSD",1722290446051,1.56342188,3352.0,3351.1,2.98407]
["bitfinex","ETHUSD",1722290446232,3.84102188,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1722290446554,2.2776,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1722290447423,1.56311902,3352.2,3351.2,0.05968026]
["bitfinex","ETHUSD",1722290447621,2.4691,3353.0,3351.2,0.05968026]
["bitfinex","ETHUSD",1722290447622,1.56311902,3352.6,3351.3,0.55]
["bitfinex","ETHUSD",1722290447825,1.56311902,3352.8,3351.8,2.9834]
["bitfinex","ETHUSD",1722290448049,0.4032219,3352.7,3351.8,2.9834]
["bitfinex","ETHUSD",1722290448969,0.4032219,3352.7,3351.6,2.3968]
["bitfinex","ETHUSD",1722290449175,0.4032219,3352.7,3351.6,5.38041]
["bitfinex","ETHUSD",1722290449397,0.4032219,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1722290449398,3.3859019,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1722290449612,0.79316609,3352.6,3351.5,2.98372]
["bitfinex","ETHUSD",1722290449887,4.94902092,3352.7,3351.5,2.98372]
["bitfinex","ETHUSD",1722290449888,4.94902092,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1722290450250,0.4032219,3352.7,3351.6,5.98364]
["bitfinex","ETHUSD",1722290450455,1.9660474,3352.7,3351.6,5.98364]
["bitfinex","ETHUSD",1722290450663,0.4032219,3352.7,3351.6,5.98364]
["bitfinex","ETHUSD",1722290450862,0.33858019,3352.6,3351.6,5.98364]
["bitfinex","ETHUSD",1722290451975,0.33858019,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1722290452149,3.32135019,3352.6,3351.5,5.98371]
["bitfinex","ETHUSD",1722290452676,3.32135019,3352.6,3351.5,3.0]
["bitfinex","ETHUSD",1722290452838,2.98285,3352.5,3351.4,3.0]
["bitfinex","ETHUSD",1722290453044,3.65356521,3352.5,3351.4,3.0]
["bitfinex","ETHUSD",1722290453780,0.67071521,3352.5,3351.5,2.98372]
["bitfinex","ETHUSD",1722290453942,0.67071521,3352.5,3351.6,3.0]
["bitfinex","ETHUSD",1722290460050,0.67071521,3352.5,3351.6,5.98364]
["bitfinex","ETHUSD",1722290460280,0.40566671,3352.4,3351.6,5.98364]
["bitfinex","ETHUSD",1722290460600,0.40566671,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1722290460893,0.40566671,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1722290462192,0.40566671,3352.4,3351.5,5.98371]
["bitfinex","ETHUSD",1722290462396,0.33884467,3352.3,3351.6,2.98358]
["bitfinex","ETHUSD",1722290462614,0.4032219,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1722290462915,0.4032219,3352.7,3351.6,2.98363]
["bitfinex","ETHUSD",1722290463119,0.4032219,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1722290463284,0.4032219,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1722290463494,2.4756,3353.6,3352.1,2.98319]
["bitfinex","ETHUSD",1722290463811,2.4756,3353.6,3352.4,2.98288]
["bitfinex","ETHUSD",1722290464116,2.4756,3353.6,3352.5,3.0]
["bitfinex","ETHUSD",1722290464117,1.56197214,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1722290464410,1.34810248,3353.4,3352.5,3.0]
["bitfinex","ETHUSD",1722290464708,2.98226,3353.2,3352.2,3.0]
["bitfinex","ETHUSD",1722290465703,2.98226,3353.2,3352.1,3.0]
["bitfinex","ETHUSD",1722290466218,2.98226,3353.2,3352.1,5.98319]
["bitfinex","ETHUSD",1722290466421,2.98226,3353.2,3352.1,3.0]
["bitfinex","ETHUSD",1722290466768,2.98226,3353.2,3352.1,5.98319]
["bitfinex","ETHUSD",1722290467004,2.98258,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1722290467277,2.98258,3352.8,3351.7,2.9835]
["bitfinex","ETHUSD",1722290467991,2.98258,3352.8,3351.4,2.9838]
["bitfinex","ETHUSD",1722290467992,2.4773,3352.7,3351.4,2.9838]
["bitfinex","ETHUSD",1722290468194,4.03908716,3352.7,3351.4,2.9838]
["bitfinex","ETHUSD",1722290468424,2.98284,3352.5,3351.4,2.9838]
["bitfinex","ETHUSD",1722290469412,2.98284,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1722290469740,1.0005094,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1722290470406,1.0005094,3352.4,3351.2,5.60496]
["bitfinex","ETHUSD",1722290470407,1.0005094,3352.4,3351.3,5.98384]
["bitfinex","ETHUSD",1722290470968,2.4316,3351.9,3350.8,2.9843]
["bitfinex","ETHUSD",1722290471089,2.4316,3351.9,3350.6,2.9845]
["bitfinex","ETHUSD",1722290471090,5.41498,3351.9,3350.7,2.621]
["bitfinex","ETHUSD",1722290471286,2.98351,3351.8,3350.7,2.621]
["bitfinex","ETHUSD",1722290471689,2.98356,3351.7,3350.7,2.621]
["bitfinex","ETHUSD",1722290471923,0.9960824,3351.6,3350.7,2.621]
["bitfinex","ETHUSD",1722290472354,2.4315,3351.2,3349.6,0.33616819]
["bitfinex","ETHUSD",1722290472496,2.4315,3351.2,3349.6,2.621]
["bitfinex","ETHUSD",1722290472497,2.98428,3350.9,3349.6,2.621]
["bitfinex","ETHUSD",1722290472821,2.98425,3351.0,3349.7,2.98533]
["bitfinex","ETHUSD",1722290473225,2.4315,3351.2,3349.6,2.621]
["bitfinex","ETHUSD",1722290473226,2.4315,3351.2,3349.8,3.04495007]
["bitfinex","ETHUSD",1722290473431,2.4315,3351.2,3350.1,2.98498]
["bitfinex","ETHUSD",1722290473432,0.69786518,3351.1,3350.1,2.98498]
["bitfinex","ETHUSD",1722290473752,5.29876,3351.7,3350.3,2.98478]
["bitfinex","ETHUSD",1722290474035,2.3152,3351.7,3350.6,2.9845]
["bitfinex","ETHUSD",1722290474255,5.29876,3351.7,3350.6,2.9845]
["bitfinex","ETHUSD",1722290474537,5.29876,3351.7,3350.3,2.98478]
["bitfinex","ETHUSD",1722290474538,0.68618918,3351.6,3350.7,5.98445]
["bitfinex","ETHUSD",1722290474966,0.68618918,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1722290475462,0.68618918,3351.6,3350.7,5.98444]
["bitfinex","ETHUSD",1722290475663,2.3152,3351.7,3350.7,5.98444]
["bitfinex","ETHUSD",1722290475664,0.30013892,3351.5,3350.7,5.98444]
["bitfinex","ETHUSD",1722290475875,0.30013892,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1722290476035,0.30013892,3351.5,3350.6,5.98452]
["bitfinex","ETHUSD",1722290476737,0.30013892,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1722290476933,0.30013892,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1722290477175,4.87486109,3352.3,3350.8,3.0]
["bitfinex","ETHUSD",1722290477176,4.02548424,3352.2,3351.2,2.98397]
["bitfinex","ETHUSD",1722290477372,2.4631,3352.2,3351.4,2.98376]
["bitfinex","ETHUSD",1722290479823,2.4631,3352.2,3351.2,5.96791]
["bitfinex","ETHUSD",1722290480037,2.4631,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1722290480226,0.24631,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1722290480926,0.24631,3352.1,3350.4,5.60563]
["bitfinex","ETHUSD",1722290480927,2.98366,3351.6,3350.4,5.60563]
["bitfinex","ETHUSD",1722290481268,1.80821674,3352.1,3350.4,5.6057]
["bitfinex","ETHUSD",1722290481269,2.98362,3351.7,3350.4,5.6057]
["bitfinex","ETHUSD",1722290481853,4.70834011,3351.8,3350.4,2.621]
["bitfinex","ETHUSD",1722290482056,7.69187011,3351.8,3350.6,2.98453]
["bitfinex","ETHUSD",1722290482277,7.69187011,3351.8,3350.7,3.0]
["bitfinex","ETHUSD",1722290482478,2.98356,3351.7,3350.7,3.0]
["bitfinex","ETHUSD",1722290482671,0.76919001,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1722290483502,0.76919001,3351.6,3350.5,3.0]
["bitfinex","ETHUSD",1722290484636,3.75289001,3351.6,3350.5,3.0]
["bitfinex","ETHUSD",1722290484990,2.98374,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1722290485139,2.98374,3351.5,3350.3,3.0]
["bitfinex","ETHUSD",1722290485339,0.53151181,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1722290485533,0.53151181,3351.4,3350.3,5.98478]
["bitfinex","ETHUSD",1722290485735,2.413,3351.3,3350.3,5.98478]
["bitfinex","ETHUSD",1722290486188,2.413,3351.3,3349.6,5.60641]
["bitfinex","ETHUSD",1722290486189,2.98418,3351.0,3349.6,5.60641]
["bitfinex","ETHUSD",1722290486339,2.98418,3351.0,3349.8,2.98518]
["bitfinex","ETHUSD",1722290486539,0.59283418,3351.2,3350.2,2.98488]
["bitfinex","ETHUSD",1722290487975,0.59283418,3351.2,3349.8,3.0]
["bitfinex","ETHUSD",1722290488275,0.59283418,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1722290488488,2.413,3351.3,3350.1,2.98497]
["bitfinex","ETHUSD",1722290488489,0.6683346,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1722290488858,0.6683346,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1722290489186,0.6683346,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1722290489880,0.6683346,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1722290490062,0.30813346,3351.0,3350.3,5.98479]
["bitfinex","ETHUSD",1722290490280,3.146,3351.7,3350.5,2.98456]
["bitfinex","ETHUSD",1722290490281,5.5703,3351.7,3350.5,2.98456]
["bitfinex","ETHUSD",1722290490578,5.5703,3351.7,3350.6,5.98447]
["bitfinex","ETHUSD",1722290491355,5.5703,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1722290491576,5.5703,3351.7,3350.7,2.98443]
["bitfinex","ETHUSD",1722290493443,1.87302547,3352.4,3351.2,2.98399]
["bitfinex","ETHUSD",1722290493444,1.56085455,3352.1,3351.2,2.98399]
["bitfinex","ETHUSD",1722290493696,0.39083546,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1722290494027,0.39083546,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1722290494233,0.39083546,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1722290494737,0.39083546,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1722290496720,0.39083546,3352.0,3351.0,2.98415]
["bitfinex","ETHUSD",1722290496721,0.39083546,3352.0,3351.1,2.98403]
["bitfinex","ETHUSD",1722290500021,0.33739455,3351.9,3351.1,2.98403]
["bitfinex","ETHUSD",1722290501416,2.3851,3351.8,3349.8,1.5]
["bitfinex","ETHUSD",1722290501731,2.98385,3351.4,3350.2,2.98483]
["bitfinex","ETHUSD",1722290502027,2.98385,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1722290502388,1.5614425,3351.5,3350.3,2.98479]
["bitfinex","ETHUSD",1722290502587,1.06757825,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1722290502836,1.06757825,3351.4,3350.4,3.0]
["bitfinex","ETHUSD",1722290505601,4.05140825,3351.4,3350.4,3.0]
["bitfinex","ETHUSD",1722290506021,4.05140825,3351.4,3350.2,5.98489]
["bitfinex","ETHUSD",1722290506931,2.9841,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1722290507117,0.85408,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1722290510359,0.85408,3351.0,3350.1,5.98491]
["bitfinex","ETHUSD",1722290511225,0.85408,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1722290511668,0.85408,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1722290511954,0.85408,3351.0,3350.0,5.98507]
["bitfinex","ETHUSD",1722290511955,0.85472221,3350.9,3350.0,5.98507]
["bitfinex","ETHUSD",1722290513317,0.85472221,3350.9,3350.0,3.0]
["bitfinex","ETHUSD",1722290513629,2.4266,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1722290513942,2.4266,3350.8,3349.7,5.98531]
["bitfinex","ETHUSD",1722290513943,3.98970335,3350.8,3349.7,5.98531]
["bitfinex","ETHUSD",1722290514141,2.4266,3350.8,3349.7,5.98531]
["bitfinex","ETHUSD",1722290514672,2.4266,3350.8,3349.5,2.98548]
["bitfinex","ETHUSD",1722290514673,5.5736,3350.8,3349.5,2.98548]
["bitfinex","ETHUSD",1722290514953,4.54791425,3350.6,3349.4,2.98559]
["bitfinex","ETHUSD",1722290516288,4.54791425,3350.6,3349.5,3.0]
["bitfinex","ETHUSD",1722290516954,7.69485031,3350.6,3349.3,3.0]
["bitfinex","ETHUSD",1722290517144,2.67666788,3350.5,3349.2,3.0]
["bitfinex","ETHUSD",1722290517399,2.98482,3350.3,3349.2,3.0]
["bitfinex","ETHUSD",1722290517595,2.4213,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1722290518179,2.4213,3350.2,3349.0,3.0]
["bitfinex","ETHUSD",1722290518983,2.98499,3350.1,3349.0,3.0]
["bitfinex","ETHUSD",1722290519200,0.99540954,3350.0,3349.0,3.0]
["bitfinex","ETHUSD",1722290520108,2.98522,3349.9,3349.0,3.0]
["bitfinex","ETHUSD",1722290520322,2.98522,3349.9,3348.0,2.98684]
["bitfinex","ETHUSD",1722290520323,2.4213,3349.8,3348.5,2.9864]
["bitfinex","ETHUSD",1722290520460,2.4213,3349.8,3348.3,5.6075]
["bitfinex","ETHUSD",1722290520461,0.65637095,3349.7,3348.3,5.6075]
["bitfinex","ETHUSD",1722290520661,2.98561,3349.4,3348.3,2.621]
["bitfinex","ETHUSD",1722290521313,2.9857,3349.3,3348.1,2.98673]
["bitfinex","ETHUSD",1722290521609,2.98586,3349.2,3348.0,2.98685]
["bitfinex","ETHUSD",1722290521758,0.911856,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1722290522660,2.4213,3349.5,3348.0,0.05973405]
["bitfinex","ETHUSD",1722290522866,2.4213,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1722290523155,3.98047954,3350.0,3348.9,3.0]
["bitfinex","ETHUSD",1722290523156,3.45460954,3350.0,3348.9,3.0]
["bitfinex","ETHUSD",1722290523373,2.4592,3350.5,3349.1,2.621]
["bitfinex","ETHUSD",1722290523559,0.15621716,3350.4,3349.4,2.98558]
["bitfinex","ETHUSD",1722290523800,0.15621716,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1722290524635,0.15621716,3350.4,3349.8,2.98522]
["bitfinex","ETHUSD",1722290524968,0.15621716,3350.4,3349.6,2.98542]
["bitfinex","ETHUSD",1722290525244,0.15621716,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1722290525452,0.15621716,3350.4,3349.6,5.98541]
["bitfinex","ETHUSD",1722290525736,0.15621716,3350.4,3349.6,2.98541]
["bitfinex","ETHUSD",1722290525942,0.15621716,3350.4,3349.3,3.0]
["bitfinex","ETHUSD",1722290525943,0.26154172,3350.3,3349.3,3.0]
["bitfinex","ETHUSD",1722290526443,0.26154172,3350.3,3349.3,5.98569]
["bitfinex","ETHUSD",1722290526646,0.26154172,3350.3,3349.5,2.98543]
["bitfinex","ETHUSD",1722290526846,0.26154172,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1722290531174,0.26154172,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1722290531318,0.28769589,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1722290531939,0.28769589,3350.2,3349.4,5.98554]
["bitfinex","ETHUSD",1722290532338,2.98509,3350.0,3348.9,2.98598]
["bitfinex","ETHUSD",1722290532643,0.28769589,3350.2,3348.9,2.98598]
["bitfinex","ETHUSD",1722290532962,0.28769589,3350.2,3348.8,2.621]
["bitfinex","ETHUSD",1722290532963,2.98534,3349.7,3348.8,2.621]
["bitfinex","ETHUSD",1722290533118,2.98534,3349.7,3348.5,2.98638]
["bitfinex","ETHUSD",1722290533550,2.98534,3349.7,3348.4,2.621]
["bitfinex","ETHUSD",1722290533551,2.98544,3349.6,3348.4,5.60748]
["bitfinex","ETHUSD",1722290534102,2.98552,3349.5,3348.4,5.60748]
["bitfinex","ETHUSD",1722290534520,3.845805,3349.7,3348.4,5.60748]
["bitfinex","ETHUSD",1722290534734,3.845805,3349.7,3348.4,2.621]
["bitfinex","ETHUSD",1722290534735,2.98555,3349.5,3348.4,2.621]
["bitfinex","ETHUSD",1722290535731,2.98563,3349.4,3348.4,2.621]
["bitfinex","ETHUSD",1722290535959,2.98572,3349.3,3348.0,5.0118]
["bitfinex","ETHUSD",1722290536273,2.98555,3349.5,3348.1,2.98675]
["bitfinex","ETHUSD",1722290536274,3.3702655,3349.4,3348.1,2.98675]
["bitfinex","ETHUSD",1722290536402,3.3702655,3349.4,3348.1,5.98675]
["bitfinex","ETHUSD",1722290537254,0.3845955,3349.4,3348.1,5.98675]
["bitfinex","ETHUSD",1722290537453,0.3845955,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1722290537662,0.33701355,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1722290539055,0.33701355,3349.3,3348.3,5.98658]
["bitfinex","ETHUSD",1722290539456,0.3845955,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1722290539657,0.3845955,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1722290541932,0.3845955,3349.4,3348.5,5.9864]
["bitfinex","ETHUSD",1722290543530,0.3845955,3349.4,3348.5,3.0]
["bitfinex","ETHUSD",1722290543726,0.3845955,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1722290543940,0.65170455,3349.3,3348.4,3.0]
["bitfinex","ETHUSD",1722290544463,2.4061,3349.2,3348.2,2.98664]
["bitfinex","ETHUSD",1722290544667,2.4061,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1722290544878,2.4061,3349.2,3348.2,2.98664]
["bitfinex","ETHUSD",1722290545561,2.4061,3349.2,3348.0,2.98684]
["bitfinex","ETHUSD",1722290545766,0.64281,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1722290547280,0.64281,3349.1,3348.1,2.98676]
["bitfinex","ETHUSD",1722290548262,6.13254,3349.5,3347.7,7.9423]
["bitfinex","ETHUSD",1722290548263,2.3473,3349.6,3348.5,2.621]
["bitfinex","ETHUSD",1722290548453,2.3473,3350.1,3349.0,2.98593]
["bitfinex","ETHUSD",1722290548846,5.33231,3350.1,3349.0,2.98593]
["bitfinex","ETHUSD",1722290549066,0.831726,3350.0,3349.0,2.98593]
["bitfinex","ETHUSD",1722290549880,0.831726,3350.0,3349.1,2.98586]
["bitfinex","ETHUSD",1722290550193,0.831726,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1722290550406,5.56431881,3351.5,3349.2,2.98578]
["bitfinex","ETHUSD",1722290550407,2.3473,3350.5,3349.6,2.98541]
["bitfinex","ETHUSD",1722290550597,2.3473,3350.5,3349.7,2.68070491]
["bitfinex","ETHUSD",1722290550598,7.37,3350.5,3349.7,2.68070491]
["bitfinex","ETHUSD",1722290550754,7.37,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1722290550953,7.37,3351.0,3350.0,2.98506]
["bitfinex","ETHUSD",1722290550954,0.737,3350.9,3350.0,2.98506]
["bitfinex","ETHUSD",1722290551156,0.737,3350.9,3349.8,3.0]
["bitfinex","ETHUSD",1722290551157,3.72133,3350.9,3349.8,3.0]
["bitfinex","ETHUSD",1722290551390,2.3473,3350.7,3349.4,2.98552]
["bitfinex","ETHUSD",1722290551620,2.3473,3350.7,3349.3,2.621]
["bitfinex","ETHUSD",1722290551621,2.3473,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1722290551895,0.30843,3350.6,3349.7,2.98533]
["bitfinex","ETHUSD",1722290552262,0.30843,3350.6,3349.5,5.98551]
["bitfinex","ETHUSD",1722290552667,3.29297,3350.6,3349.5,3.0]
["bitfinex","ETHUSD",1722290552891,3.29297,3350.6,3349.4,5.9856]
["bitfinex","ETHUSD",1722290553263,0.30843,3350.6,3349.4,5.9856]
["bitfinex","ETHUSD",1722290553580,0.30843,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1722290553762,0.54647359,3350.5,3349.6,3.0]
["bitfinex","ETHUSD",1722290553974,0.54647359,3350.5,3349.6,5.98542]
["bitfinex","ETHUSD",1722290554586,0.54647359,3350.5,3349.7,2.98532]
["bitfinex","ETHUSD",1722290554786,0.30843,3350.6,3349.7,2.98532]
["bitfinex","ETHUSD",1722290555910,8.93172998,3351.0,3349.8,0.05970597]
["bitfinex","ETHUSD",1722290556113,2.3473,3351.3,3350.3,2.98479]
["bitfinex","ETHUSD",1722290556339,2.3473,3351.3,3350.5,2.98462]
["bitfinex","ETHUSD",1722290556519,1.127903,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1722290557091,1.127903,3351.2,3349.8,5.621]
["bitfinex","ETHUSD",1722290557092,2.98418,3351.0,3349.8,5.621]
["bitfinex","ETHUSD",1722290557415,2.98436,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1722290557574,4.54590998,3351.0,3349.5,2.9855]
["bitfinex","ETHUSD",1722290557575,4.54618998,3350.7,3349.5,2.9855]
["bitfinex","ETHUSD",1722290557774,4.54618998,3350.7,3349.6,3.0]
["bitfinex","ETHUSD",1722290557775,0.753049,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1722290559575,1.56172998,3350.9,3349.8,2.621]
["bitfinex","ETHUSD",1722290559775,7.37,3351.1,3349.0,7.10689]
["bitfinex","ETHUSD",1722290559776,7.37,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1722290559975,7.37,3351.1,3350.2,2.621]
["bitfinex","ETHUSD",1722290559976,1.56172998,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1722290560224,7.37,3351.6,3350.5,2.98456]
["bitfinex","ETHUSD",1722290560225,8.93172998,3351.6,3350.5,2.98456]
["bitfinex","ETHUSD",1722290560375,8.93172998,3351.6,3350.3,3.04445756]
["bitfinex","ETHUSD",1722290560376,4.117923,3351.5,3350.3,2.98477]
["bitfinex","ETHUSD",1722290560578,1.134183,3351.5,3350.4,3.0]
["bitfinex","ETHUSD",1722290560933,2.98427,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1722290561083,2.98427,3350.9,3349.6,5.60636]
["bitfinex","ETHUSD",1722290561084,2.98441,3350.8,3349.6,2.621]
["bitfinex","ETHUSD",1722290561452,2.98441,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1722290561453,3.282837,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1722290561943,2.98454,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1722290562855,1.86013184,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1722290563055,0.298427,3350.8,3349.9,2.98515]
["bitfinex","ETHUSD",1722290563345,8.39654,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1722290563346,3.82730484,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1722290563570,2.2656,3351.3,3350.2,2.98489]
["bitfinex","ETHUSD",1722290563699,2.2656,3351.3,3350.3,3.0]
["bitfinex","ETHUSD",1722290564712,2.2656,3351.3,3350.3,5.9848]
["bitfinex","ETHUSD",1722290564930,0.79452278,3351.2,3350.3,5.9848]
["bitfinex","ETHUSD",1722290565156,0.79452278,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1722290565303,1.134183,3351.5,3350.3,3.0]
["bitfinex","ETHUSD",1722290565751,2.69496924,3351.5,3350.3,3.0]
["bitfinex","ETHUSD",1722290565909,2.98419,3351.0,3349.6,5.60642]
["bitfinex","ETHUSD",1722290566110,2.98419,3351.0,3349.7,5.98533]
["bitfinex","ETHUSD",1722290566331,1.56078624,3351.1,3349.7,5.98533]
["bitfinex","ETHUSD",1722290566509,2.98427,3350.9,3349.7,5.98533]
["bitfinex","ETHUSD",1722290568206,2.98437,3350.8,3349.7,5.98533]
["bitfinex","ETHUSD",1722290568444,2.98447,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1722290571480,4.54561235,3350.9,3349.7,5.98533]
["bitfinex","ETHUSD",1722290571682,1.56134235,3351.0,3350.0,2.621]
["bitfinex","ETHUSD",1722290571891,7.37,3351.2,3350.4,2.98466]
["bitfinex","ETHUSD",1722290572098,7.37,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1722290573485,8.2204183,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1722290574983,7.37,3351.2,3350.5,2.98457]
["bitfinex","ETHUSD",1722290575208,1.134183,3351.5,3350.5,2.98457]
["bitfinex","ETHUSD",1722290575763,1.134183,3351.5,3350.1,3.0]
["bitfinex","ETHUSD",1722290576203,2.98398,3351.3,3350.1,5.98492]
["bitfinex","ETHUSD",1722290576361,0.56784508,3351.2,3350.1,5.98492]
["bitfinex","ETHUSD",1722290576810,0.56784508,3351.2,3350.2,2.98489]
["bitfinex","ETHUSD",1722290577018,0.56784508,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1722290577314,0.56784508,3351.2,3349.7,2.9853]
["bitfinex","ETHUSD",1722290577315,2.2794,3351.1,3349.7,2.9853]
["bitfinex","ETHUSD",1722290577512,2.98427,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1722290578502,5.2635,3351.1,3349.9,2.98515]
["bitfinex","ETHUSD",1722290578807,2.2794,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1722290579307,2.2794,3351.1,3350.1,5.98497]
["bitfinex","ETHUSD",1722290579489,0.526341,3351.0,3350.1,5.98497]
["bitfinex","ETHUSD",1722290579683,5.67801909,3351.5,3350.3,2.98476]
["bitfinex","ETHUSD",1722290579869,4.117953,3351.5,3350.4,2.9847]
["bitfinex","ETHUSD",1722290580177,4.117953,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1722290580178,1.134183,3351.5,3350.7,2.98443]
["bitfinex","ETHUSD",1722290580381,1.134183,3351.5,3350.8,2.621]
["bitfinex","ETHUSD",1722290580560,0.8504183,3351.4,3350.8,2.621]
["bitfinex","ETHUSD",1722290580763,0.8504183,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1722290581008,0.8504183,3351.4,3350.4,2.621]
["bitfinex","ETHUSD",1722290581317,3.8342883,3351.4,3350.4,2.621]
["bitfinex","ETHUSD",1722290581683,3.8342883,3351.4,3350.2,5.31789]
["bitfinex","ETHUSD",1722290582003,3.8342883,3351.4,3350.3,3.0]
["bitfinex","ETHUSD",1722290582004,0.83776204,3351.3,3350.3,3.0]
["bitfinex","ETHUSD",1722290583061,0.83776204,3351.3,3350.3,5.98479]
["bitfinex","ETHUSD",1722290584722,0.83776204,3351.3,3350.4,2.621]
["bitfinex","ETHUSD",1722290584867,2.09852645,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1722290584868,0.8504183,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1722290585213,0.8504183,3351.4,3350.4,2.621]
["bitfinex","ETHUSD",1722290585381,0.8504183,3351.4,3350.4,5.6057]
["bitfinex","ETHUSD",1722290585786,0.8504183,3351.4,3350.6,2.98447]
["bitfinex","ETHUSD",1722290586107,0.8504183,3351.4,3350.5,3.0]
["bitfinex","ETHUSD",1722290586108,7.37,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1722290587839,8.61824467,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1722290588859,4.23189467,3351.6,3350.3,3.0]
["bitfinex","ETHUSD",1722290589168,4.23189467,3351.6,3350.1,2.98498]
["bitfinex","ETHUSD",1722290589169,4.23215467,3351.3,3350.2,3.0]
["bitfinex","ETHUSD",1722290589313,1.24824467,3351.3,3350.2,3.0]
["bitfinex","ETHUSD",1722290589521,1.24824467,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1722290589720,1.24824467,3351.2,3350.2,5.98489]
["bitfinex","ETHUSD",1722290590053,4.23216467,3351.3,3350.2,5.98489]
["bitfinex","ETHUSD",1722290590350,1.12418172,3351.2,3350.2,5.98489]
["bitfinex","ETHUSD",1722290591214,1.12418172,3351.2,3349.6,2.621]
["bitfinex","ETHUSD",1722290591215,4.27118172,3351.2,3349.6,2.621]
["bitfinex","ETHUSD",1722290591491,1.24824467,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1722290591619,4.23252467,3350.9,3349.8,2.98524]
["bitfinex","ETHUSD",1722290592517,1.24824467,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1722290592726,1.82760501,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1722290593519,1.24824467,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1722290594223,1.24824467,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1722290595109,1.24824467,3350.6,3349.6,2.621]
["bitfinex","ETHUSD",1722290595110,1.24824467,3350.5,3349.7,5.98532]
["bitfinex","ETHUSD",1722290595310,1.24824467,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1722290595648,1.24824467,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1722290595968,1.24824467,3350.9,3350.1,3.04466619]
["bitfinex","ETHUSD",1722290596162,8.93107872,3351.0,3350.2,5.36788816]
["bitfinex","ETHUSD",1722290596163,8.61824467,3351.0,3350.2,5.36788816]
["bitfinex","ETHUSD",1722290596340,8.61824467,3351.0,3350.5,2.98457]
["bitfinex","ETHUSD",1722290596341,7.37,3351.0,3350.5,2.98457]
["bitfinex","ETHUSD",1722290596649,1.24824467,3351.1,3350.4,2.621]
["bitfinex","ETHUSD",1722290596809,1.24824467,3351.0,3350.4,2.621]
["bitfinex","ETHUSD",1722290597010,1.24824467,3350.9,3350.4,2.621]
["bitfinex","ETHUSD",1722290597235,1.24824467,3351.0,3350.4,2.621]
["bitfinex","ETHUSD",1722290599083,1.24824467,3350.9,3350.1,5.98492]
["bitfinex","ETHUSD",1722290599276,1.24824467,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1722290599437,1.24824467,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1722290599971,1.24824467,3350.8,3350.0,5.60607]
["bitfinex","ETHUSD",1722290599972,2.3747,3350.8,3350.0,2.621]
["bitfinex","ETHUSD",1722290600158,1.25237351,3350.5,3350.0,2.621]
["bitfinex","ETHUSD",1722290600337,1.25237351,3350.4,3350.0,2.621]
["bitfinex","ETHUSD",1722290602537,1.25237351,3350.7,3350.0,5.606]
["bitfinex","ETHUSD",1722290603202,1.25237351,3350.6,3350.0,5.606]
["bitfinex","ETHUSD",1722290604140,1.25237351,3350.6,3350.0,2.621]
["bitfinex","ETHUSD",1722290604439,1.25237351,3350.6,3350.0,5.60606]
["bitfinex","ETHUSD",1722290604668,1.25237351,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1722290604874,1.25237351,3350.7,3350.0,2.621]
["bitfinex","ETHUSD",1722290605491,1.25237351,3350.5,3350.0,2.621]
["bitfinex","ETHUSD",1722290606886,1.25237351,3350.4,3350.0,2.621]
["bitfinex","ETHUSD",1722290607088,1.25237351,3350.5,3350.0,2.621]
["bitfinex","ETHUSD",1722290607386,1.25237351,3350.4,3350.0,2.621]
["bitfinex","ETHUSD",1722290607592,1.25237351,3350.5,3350.0,2.621]
["bitfinex","ETHUSD",1722290608104,1.25237351,3350.4,3350.0,2.621]
["bitfinex","ETHUSD",1722290609485,1.25237351,3350.5,3350.0,2.621]
["bitfinex","ETHUSD",1722290610693,1.25237351,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1722290610911,1.25237351,3350.8,3350.1,2.98497]
["bitfinex","ETHUSD",1722290611604,1.25237351,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1722290611898,1.25237351,3350.6,3350.0,2.621]
["bitfinex","ETHUSD",1722290612048,1.25237351,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1722290612250,1.25237351,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1722290613284,1.25237351,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1722290613493,1.25237351,3350.8,3350.2,2.98488]
["bitfinex","ETHUSD",1722290613794,1.25237351,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1722290613996,1.25237351,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1722290614230,1.25237351,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1722290614703,1.25237351,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1722290615226,1.25237351,3350.7,3350.1,5.98492]
["bitfinex","ETHUSD",1722290615443,1.25237351,3350.6,3350.1,5.98492]
["bitfinex","ETHUSD",1722290615729,1.25237351,3350.7,3350.1,5.98492]
["bitfinex","ETHUSD",1722290615879,1.25237351,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1722290615880,1.25237351,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1722290616085,0.28182459,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1722290616086,1.25237351,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1722290616541,2.98432,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1722290616542,1.25237351,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1722290616996,1.25237351,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1722290617199,1.25237351,3350.5,3349.7,2.98532]
["bitfinex","ETHUSD",1722290617200,1.25237351,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1722290617423,1.56643972,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1722290617424,1.25237351,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1722290617730,1.25237351,3350.3,3349.8,5.98524]
["bitfinex","ETHUSD",1722290617877,1.25237351,3350.4,3349.8,5.98524]
["bitfinex","ETHUSD",1722290619629,1.25237351,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1722290623494,1.25237351,3350.4,3349.6,5.60639]
["bitfinex","ETHUSD",1722290623701,1.25237351,3350.4,3349.0,2.98595]
["bitfinex","ETHUSD",1722290623702,1.25237351,3350.0,3349.0,2.2904]
["bitfinex","ETHUSD",1722290623915,1.25237351,3349.8,3349.0,2.2904]
["bitfinex","ETHUSD",1722290624242,1.25237351,3349.7,3349.0,2.2904]
["bitfinex","ETHUSD",1722290624394,1.25237351,3349.8,3349.0,2.2904]
["bitfinex","ETHUSD",1722290624796,1.25237351,3349.7,3349.0,2.2904]
["bitfinex","ETHUSD",1722290625424,1.25237351,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1722290625591,1.25237351,3349.8,3349.1,2.98581]
["bitfinex","ETHUSD",1722290626789,1.25237351,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1722290626990,0.28183657,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1722290627190,1.53421008,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1722290630015,1.53421008,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1722290630540,1.25237351,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1722290631328,1.56507725,3350.1,3349.2,2.98578]
["bitfinex","ETHUSD",1722290631329,1.25237351,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1722290632808,1.25237351,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1722290633652,1.25237351,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1722290633809,0.3099076,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1722290634014,1.56228111,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1722290634452,1.25237351,3350.0,3349.3,2.98568]
["bitfinex","ETHUSD",1722290635230,1.25237351,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1722290635542,1.25237351,3350.0,3349.3,2.98563]
["bitfinex","ETHUSD",1722290635745,1.25237351,3350.1,3349.4,2.98555]
["bitfinex","ETHUSD",1722290635973,1.25237351,3350.1,3349.6,2.621]
["bitfinex","ETHUSD",1722290636174,1.25237351,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1722290636524,1.25237351,3350.6,3349.8,2.98517]
["bitfinex","ETHUSD",1722290636971,1.25237351,3350.5,3349.8,2.98517]
["bitfinex","ETHUSD",1722290637132,1.25237351,3350.5,3349.7,8.38333]
["bitfinex","ETHUSD",1722290637333,2.98436,3350.8,3349.7,8.38333]
["bitfinex","ETHUSD",1722290637578,1.25178173,3350.6,3349.7,8.38333]
["bitfinex","ETHUSD",1722290638383,1.25178173,3350.5,3349.7,8.38333]
["bitfinex","ETHUSD",1722290638977,7.37,3350.9,3350.3,2.98474]
["bitfinex","ETHUSD",1722290639186,7.37,3350.9,3349.7,5.398]
["bitfinex","ETHUSD",1722290639187,1.25178173,3350.8,3349.7,5.398]
["bitfinex","ETHUSD",1722290639338,8.62178173,3350.9,3350.2,2.98484]
["bitfinex","ETHUSD",1722290639536,7.37,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1722290639739,8.62172739,3350.9,3350.1,2.98497]
["bitfinex","ETHUSD",1722290640044,9.93876605,3350.9,3349.7,5.398]
["bitfinex","ETHUSD",1722290640254,1.25172739,3350.7,3349.7,5.398]
["bitfinex","ETHUSD",1722290640458,1.25172739,3350.5,3349.7,3.0]
["bitfinex","ETHUSD",1722290640775,1.25172739,3350.5,3349.8,0.05970554]
["bitfinex","ETHUSD",1722290640981,8.68703866,3350.9,3349.8,0.05970554]
["bitfinex","ETHUSD",1722290640982,1.25172739,3350.7,3349.8,0.05970554]
["bitfinex","ETHUSD",1722290641180,8.62172739,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1722290641337,7.37,3350.9,3350.1,2.4523932]
["bitfinex","ETHUSD",1722290641541,9.64036605,3350.9,3350.1,5.3927]
["bitfinex","ETHUSD",1722290641854,1.25172739,3351.0,3350.4,2.98466]
["bitfinex","ETHUSD",1722290642056,1.25172739,3351.2,3350.4,5.60566]
["bitfinex","ETHUSD",1722290642264,1.25172739,3350.9,3349.7,5.37804]
["bitfinex","ETHUSD",1722290642449,2.98423,3351.0,3349.8,2.9852]
["bitfinex","ETHUSD",1722290642450,1.25172739,3350.7,3349.8,2.9852]
["bitfinex","ETHUSD",1722290642793,1.25172739,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1722290642943,7.11934313,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1722290643131,7.11934313,3350.7,3349.7,2.3927]
["bitfinex","ETHUSD",1722290643132,4.13482313,3350.7,3349.7,8.37796]
["bitfinex","ETHUSD",1722290643349,1.25172739,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1722290643544,1.25172739,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1722290643752,1.25172739,3350.8,3350.1,2.621]
["bitfinex","ETHUSD",1722290644387,1.25172739,3350.9,3350.1,2.621]
["bitfinex","ETHUSD",1722290644643,1.25172739,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1722290644801,1.25172739,3350.6,3349.8,0.05970153]
["bitfinex","ETHUSD",1722290645024,1.25172739,3350.8,3350.0,0.05970153]
["bitfinex","ETHUSD",1722290645209,1.25172739,3350.8,3350.4,5.41196]
["bitfinex","ETHUSD",1722290645419,1.25172739,3351.1,3350.4,2.4273]
["bitfinex","ETHUSD",1722290645596,1.25172739,3351.0,3350.4,2.4273]
["bitfinex","ETHUSD",1722290645797,1.25172739,3351.1,3350.4,2.4273]
["bitfinex","ETHUSD",1722290646119,1.25172739,3351.0,3350.4,2.4273]
["bitfinex","ETHUSD",1722290646330,2.48955111,3351.2,3350.4,2.4273]
["bitfinex","ETHUSD",1722290646331,1.25172739,3351.1,3350.4,2.4273]
["bitfinex","ETHUSD",1722290646774,1.25172739,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1722290646986,1.25172739,3350.9,3350.2,5.98485]
["bitfinex","ETHUSD",1722290647203,1.25172739,3351.0,3350.2,5.98485]
["bitfinex","ETHUSD",1722290647415,1.25172739,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1722290647679,1.25172739,3350.9,3349.7,5.6063]
["bitfinex","ETHUSD",1722290647680,1.25172739,3350.8,3349.7,2.621]
["bitfinex","ETHUSD",1722290647878,1.25172739,3350.8,3350.1,2.98493]
["bitfinex","ETHUSD",1722290648076,1.25155974,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1722290648372,0.32425733,3351.1,3350.3,5.9848]
["bitfinex","ETHUSD",1722290648577,1.57581707,3351.1,3350.3,5.9848]
["bitfinex","ETHUSD",1722290649499,1.57581707,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1722290649500,1.25155974,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1722290649816,1.95647375,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1722290650322,1.25155974,3350.8,3349.6,11.01841]
["bitfinex","ETHUSD",1722290650531,1.25155974,3350.6,3349.6,11.01841]
["bitfinex","ETHUSD",1722290650835,1.25155974,3350.5,3349.6,5.60641]
["bitfinex","ETHUSD",1722290650981,1.25155974,3350.5,3349.9,2.9851]
["bitfinex","ETHUSD",1722290651180,1.25155974,3350.8,3350.0,2.98507]
["bitfinex","ETHUSD",1722290651528,1.25155974,3350.8,3350.1,0.05969935]
["bitfinex","ETHUSD",1722290651750,1.56439657,3351.0,3350.3,2.98472]
["bitfinex","ETHUSD",1722290651751,1.25155974,3351.0,3350.3,2.98472]
["bitfinex","ETHUSD",1722290651882,1.25155974,3351.0,3350.0,4.9668]
["bitfinex","ETHUSD",1722290652088,1.25155974,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1722290652821,1.25155974,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1722290653028,2.98441,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1722290653225,1.25155974,3350.7,3349.8,3.0]
["bitfinex","ETHUSD",1722290653527,4.81619637,3350.6,3349.6,2.621]
["bitfinex","ETHUSD",1722290653884,2.98487,3350.3,3349.2,2.98577]
["bitfinex","ETHUSD",1722290654190,1.25155974,3350.2,3349.3,2.68070979]
["bitfinex","ETHUSD",1722290654526,1.25155974,3350.3,3349.4,2.98554]
["bitfinex","ETHUSD",1722290654735,1.56438093,3350.5,3349.5,2.98551]
["bitfinex","ETHUSD",1722290654736,1.25155974,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1722290655778,1.25155974,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1722290656043,2.98481,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1722290656352,3.72285974,3350.2,3349.0,2.98593]
["bitfinex","ETHUSD",1722290656532,3.72285974,3350.2,3349.1,2.9858]
["bitfinex","ETHUSD",1722290656533,4.49937644,3350.2,3349.1,2.9858]
["bitfinex","ETHUSD",1722290657093,7.48426644,3350.2,3349.1,2.9858]
["bitfinex","ETHUSD",1722290657291,1.20334974,3350.1,3349.1,2.9858]
["bitfinex","ETHUSD",1722290657491,1.25155974,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1722290658121,1.25155974,3350.0,3349.0,3.0]
["bitfinex","ETHUSD",1722290660107,1.25155974,3350.0,3349.0,5.98596]
["bitfinex","ETHUSD",1722290660304,1.20334974,3350.1,3349.1,3.04557128]
["bitfinex","ETHUSD",1722290660517,4.49937644,3350.2,3349.2,5.98572]
["bitfinex","ETHUSD",1722290660741,6.2327067,3350.2,3349.2,5.98572]
["bitfinex","ETHUSD",1722290660944,7.48426644,3350.2,3349.2,5.98572]
["bitfinex","ETHUSD",1722290661150,1.25155974,3350.1,3349.2,3.0]
["bitfinex","ETHUSD",1722290661348,4.23653974,3350.1,3349.1,2.98578]
["bitfinex","ETHUSD",1722290661544,1.25155974,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1722290661752,4.23662974,3350.0,3349.0,3.0]
["bitfinex","ETHUSD",1722290662120,2.98531,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1722290662327,4.23686974,3349.8,3348.9,2.621]
["bitfinex","ETHUSD",1722290662654,1.25155974,3349.7,3348.9,2.621]
["bitfinex","ETHUSD",1722290663513,2.25052938,3349.8,3348.9,2.621]
["bitfinex","ETHUSD",1722290665142,1.25155974,3349.7,3348.9,2.621]
["bitfinex","ETHUSD",1722290665343,5.23577938,3349.8,3348.9,2.621]
["bitfinex","ETHUSD",1722290665527,0.97852438,3349.7,3348.9,2.621]
["bitfinex","ETHUSD",1722290665724,2.3171,3349.4,3348.4,4.9423]
["bitfinex","ETHUSD",1722290666013,5.30271,3349.4,3348.4,4.9423]
["bitfinex","ETHUSD",1722290666895,2.9857,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1722290667197,3.56865974,3349.4,3348.0,2.621]
["bitfinex","ETHUSD",1722290667198,2.98584,3349.2,3348.0,5.60785]
["bitfinex","ETHUSD",1722290667339,2.98584,3349.2,3348.1,2.98675]
["bitfinex","ETHUSD",1722290667542,1.60842571,3349.3,3348.2,2.98666]
["bitfinex","ETHUSD",1722290668193,2.98579,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1722290668492,2.98579,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1722290668785,0.98969457,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1722290669361,0.98969457,3349.1,3348.1,5.98676]
["bitfinex","ETHUSD",1722290669760,2.3171,3349.4,3348.4,2.621]
["bitfinex","ETHUSD",1722290670874,2.3171,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1722290671076,2.3171,3349.4,3348.5,3.04610191]
["bitfinex","ETHUSD",1722290671885,2.3171,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1722290672202,2.3171,3349.4,3348.1,5.98671]
["bitfinex","ETHUSD",1722290672203,5.95814897,3349.4,3348.1,5.98671]
["bitfinex","ETHUSD",1722290672343,2.9858,3349.2,3348.1,5.98676]
["bitfinex","ETHUSD",1722290672544,2.98569,3349.3,3348.2,0.05972688]
["bitfinex","ETHUSD",1722290672769,2.9858,3349.2,3348.1,5.98676]
["bitfinex","ETHUSD",1722290672998,1.01955587,3349.1,3348.1,5.98676]
["bitfinex","ETHUSD",1722290673341,1.01955587,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1722290673342,4.00545587,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1722290673544,2.9859,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1722290673792,2.9859,3349.1,3348.0,3.0]
["bitfinex","ETHUSD",1722290674395,2.9859,3349.1,3348.0,5.98679]
["bitfinex","ETHUSD",1722290674992,2.98597,3349.0,3348.0,5.98679]
["bitfinex","ETHUSD",1722290675187,0.597187,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1722290675391,2.98615,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1722290675797,5.43064,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1722290675994,0.9013897,3348.6,3347.7,3.04684405]
["bitfinex","ETHUSD",1722290676189,3.583257,3348.9,3347.4,2.318]
["bitfinex","ETHUSD",1722290676190,0.597187,3348.9,3347.9,2.621]
["bitfinex","ETHUSD",1722290676423,3.583247,3348.9,3347.9,2.68073127]
["bitfinex","ETHUSD",1722290676788,2.98615,3348.8,3347.9,2.621]
["bitfinex","ETHUSD",1722290677012,0.597187,3348.9,3347.9,2.68073131]
["bitfinex","ETHUSD",1722290677603,0.9013517,3348.8,3347.9,2.621]
["bitfinex","ETHUSD",1722290677806,3.8874917,3348.8,3347.9,2.621]
["bitfinex","ETHUSD",1722290678042,2.9863,3348.7,3347.5,5.6083]
["bitfinex","ETHUSD",1722290678380,3.8875217,3348.8,3347.6,3.0]
["bitfinex","ETHUSD",1722290678381,2.98633,3348.6,3347.6,3.0]
["bitfinex","ETHUSD",1722290678665,0.68738517,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1722290678880,5.37705,3348.4,3347.5,2.621]
["bitfinex","ETHUSD",1722290679048,2.98659,3348.3,3347.5,2.621]
["bitfinex","ETHUSD",1722290679236,2.3905,3348.4,3347.5,2.621]
["bitfinex","ETHUSD",1722290679442,2.3905,3348.4,3347.6,3.04688069]
["bitfinex","ETHUSD",1722290680265,2.3905,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1722290680476,2.9859,3349.1,3347.9,2.621]
["bitfinex","ETHUSD",1722290680640,2.98596,3349.0,3348.0,3.04652116]
["bitfinex","ETHUSD",1722290681364,2.98596,3349.0,3348.0,0.05973116]
["bitfinex","ETHUSD",1722290682778,1.4158009,3349.1,3348.0,3.04657116]
["bitfinex","ETHUSD",1722290682925,12.25982726,3349.4,3348.4,2.621]
["bitfinex","ETHUSD",1722290682926,0.65540897,3349.4,3348.4,2.621]
["bitfinex","ETHUSD",1722290683129,0.65540897,3349.4,3348.5,5.41745]
["bitfinex","ETHUSD",1722290683364,2.3727,3349.6,3348.5,5.41745]
["bitfinex","ETHUSD",1722290684472,5.35818,3349.6,3348.5,2.4311]
["bitfinex","ETHUSD",1722290684659,2.98566,3349.4,3348.5,2.4311]
["bitfinex","ETHUSD",1722290684982,2.98566,3349.4,3348.1,2.98674]
["bitfinex","ETHUSD",1722290684983,2.98569,3349.3,3348.2,2.98662]
["bitfinex","ETHUSD",1722290685532,2.98563,3349.4,3348.1,2.4311]
["bitfinex","ETHUSD",1722290685738,0.97541083,3349.3,3348.1,5.4311]
["bitfinex","ETHUSD",1722290685954,3.96111083,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1722290686452,2.3727,3348.8,3346.9,2.4311]
["bitfinex","ETHUSD",1722290686705,3.69897,3348.7,3347.0,0.05974654]
["bitfinex","ETHUSD",1722290686889,2.98659,3348.3,3346.9,5.0521]
["bitfinex","ETHUSD",1722290687069,2.98686,3348.0,3346.9,2.4311]
["bitfinex","ETHUSD",1722290687234,2.98668,3348.2,3346.9,2.4311]
["bitfinex","ETHUSD",1722290687434,2.98683,3348.1,3346.9,5.41893]
["bitfinex","ETHUSD",1722290688287,0.597321,3348.2,3347.0,5.98767]
["bitfinex","ETHUSD",1722290688450,3.584021,3348.2,3347.1,0.05974655]
["bitfinex","ETHUSD",1722290688654,3.584021,3348.2,3347.0,5.98767]
["bitfinex","ETHUSD",1722290688875,2.98677,3348.1,3347.0,5.98767]
["bitfinex","ETHUSD",1722290689497,0.597321,3348.2,3347.0,3.0]
["bitfinex","ETHUSD",1722290689498,2.98686,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1722290689785,5.37669,3348.1,3346.9,2.4311]
["bitfinex","ETHUSD",1722290690001,2.98691,3348.0,3346.9,2.4311]
["bitfinex","ETHUSD",1722290690302,2.98691,3348.0,3346.9,2.49084976]
["bitfinex","ETHUSD",1722290690450,0.57137195,3347.9,3346.9,2.49084976]
["bitfinex","ETHUSD",1722290691693,0.57137195,3347.9,3346.9,2.4311]
["bitfinex","ETHUSD",1722290692547,2.98709,3347.8,3346.9,2.4311]
["bitfinex","ETHUSD",1722290693706,2.98714,3347.7,3346.9,2.4311]
["bitfinex","ETHUSD",1722290694382,2.98704,3347.8,3346.9,2.4311]
["bitfinex","ETHUSD",1722290694577,0.3558412,3347.7,3346.9,2.4311]
["bitfinex","ETHUSD",1722290694781,3.3429712,3347.7,3346.9,2.4311]
["bitfinex","ETHUSD",1722290695957,0.3558412,3347.7,3346.9,5.41893]
["bitfinex","ETHUSD",1722290696156,2.3899,3348.1,3346.9,5.41893]
["bitfinex","ETHUSD",1722290696360,2.98665,3348.3,3347.1,2.9876]
["bitfinex","ETHUSD",1722290696562,2.4889,3348.6,3347.0,8.60867]
["bitfinex","ETHUSD",1722290696563,2.98668,3348.2,3347.0,8.60867]
["bitfinex","ETHUSD",1722290696885,2.98685,3348.0,3347.0,5.621]
["bitfinex","ETHUSD",1722290697213,2.98677,3348.1,3347.0,8.60874]
["bitfinex","ETHUSD",1722290697718,3.584107,3348.1,3347.0,8.60874]
["bitfinex","ETHUSD",1722290698013,2.98688,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1722290698183,2.98688,3348.0,3346.9,2.4311]
["bitfinex","ETHUSD",1722290698184,2.98688,3348.0,3346.9,5.4311]
["bitfinex","ETHUSD",1722290699678,2.98688,3348.0,3346.9,8.41893]
["bitfinex","ETHUSD",1722290700327,2.98688,3348.0,3346.9,5.4311]
["bitfinex","ETHUSD",1722290700526,3.3453217,3348.0,3346.9,5.4311]
["bitfinex","ETHUSD",1722290700673,2.98697,3347.9,3346.9,2.4311]
["bitfinex","ETHUSD",1722290700874,2.98704,3347.8,3346.9,2.4311]
["bitfinex","ETHUSD",1722290701080,2.98704,3347.8,3346.7,2.988]
["bitfinex","ETHUSD",1722290703778,2.98704,3347.8,3346.7,2.98394602]
["bitfinex","ETHUSD",1722290704119,0.86172317,3347.7,3346.7,2.98394602]
["bitfinex","ETHUSD",1722290704486,0.86172317,3347.7,3346.9,2.98782]
["bitfinex","ETHUSD",1722290704710,2.98668,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1722290704936,2.9867,3348.2,3347.2,0.05974727]
["bitfinex","ETHUSD",1722290705219,2.98664,3348.3,3347.3,2.2865]
["bitfinex","ETHUSD",1722290705421,0.543164,3348.2,3347.1,0.05974423]
["bitfinex","ETHUSD",1722290705626,2.445,3348.4,3346.9,2.2865]
["bitfinex","ETHUSD",1722290705627,2.98703,3347.9,3346.9,2.2865]
["bitfinex","ETHUSD",1722290705797,2.98681,3348.1,3346.9,5.33407977]
["bitfinex","ETHUSD",1722290706001,2.987,3347.9,3346.9,2.34624977]
["bitfinex","ETHUSD",1722290706323,2.98704,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1722290706620,2.4228,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1722290706940,0.540984,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1722290708217,0.540984,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1722290709603,0.540984,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1722290711143,0.540984,3347.6,3346.6,2.98803]
["bitfinex","ETHUSD",1722290715351,0.540984,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1722290717557,0.3528024,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1722290720367,0.3528024,3347.5,3346.5,7.93012]
["bitfinex","ETHUSD",1722290720550,0.3528024,3347.5,3346.6,2.98807]
["bitfinex","ETHUSD",1722290721840,2.2611,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1722290723218,2.2611,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1722290723359,0.38629158,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1722290723682,2.2611,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1722290724565,2.98754,3347.3,3346.7,1.094]
["bitfinex","ETHUSD",1722290724913,1.2490134,3347.3,3346.7,1.094]
["bitfinex","ETHUSD",1722290725194,2.3985,3347.1,3346.2,3.0]
["bitfinex","ETHUSD",1722290725389,4.2368434,3347.0,3346.4,1.094]
["bitfinex","ETHUSD",1722290725895,2.98792,3346.8,3346.4,1.094]
["bitfinex","ETHUSD",1722290726102,0.72247634,3346.7,3346.6,1.094]
["bitfinex","ETHUSD",1722290726250,1.2490134,3347.0,3345.8,0.05976886]
["bitfinex","ETHUSD",1722290726251,2.98776,3347.0,3346.4,1.094]
["bitfinex","ETHUSD",1722290726599,2.3985,3347.1,3346.6,1.094]
["bitfinex","ETHUSD",1722290727206,2.3985,3347.1,3346.1,0.05976217]
["bitfinex","ETHUSD",1722290727207,2.3985,3347.1,3346.1,3.04825217]
["bitfinex","ETHUSD",1722290727389,3.6475134,3347.1,3346.0,2.9886]
["bitfinex","ETHUSD",1722290727569,3.6475134,3347.1,3346.2,2.98845]
["bitfinex","ETHUSD",1722290727777,1.56352002,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1722290727778,1.2490134,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1722290728077,1.25138586,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1722290728275,2.10120592,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1722290728728,0.84982006,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1722290729388,2.10120592,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1722290729573,1.25138586,3347.3,3346.6,2.98807]
["bitfinex","ETHUSD",1722290729777,0.84982006,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1722290729778,2.10120592,3347.4,3346.6,2.98807]
["bitfinex","ETHUSD",1722290730270,2.10120592,3347.4,3346.5,2.98819]
["bitfinex","ETHUSD",1722290730271,1.25138586,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1722290730519,1.25138586,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1722290730743,1.25138586,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722290731020,1.25138586,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1722290731524,2.6954024,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1722290731525,1.25138586,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722290731824,1.25138586,3347.1,3346.7,2.98795]
["bitfinex","ETHUSD",1722290731990,1.56715866,3347.3,3346.4,2.98825]
["bitfinex","ETHUSD",1722290731991,1.25138586,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1722290732314,1.25138586,3346.9,3346.3,2.627]
["bitfinex","ETHUSD",1722290732531,1.25138586,3346.9,3346.4,5.98827]
["bitfinex","ETHUSD",1722290732532,1.25138586,3346.7,3346.4,5.98827]
["bitfinex","ETHUSD",1722290732818,0.1227315,3346.6,3346.4,5.98827]
["bitfinex","ETHUSD",1722290733030,1.25138586,3346.8,3346.4,5.98827]
["bitfinex","ETHUSD",1722290733175,0.12272981,3346.5,3346.4,3.0]
["bitfinex","ETHUSD",1722290733376,1.25138586,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1722290733722,0.12272981,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1722290733879,1.25138586,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1722290734233,1.25138586,3346.8,3346.3,3.0]
["bitfinex","ETHUSD",1722290734427,0.1222015,3346.6,3346.3,3.0]
["bitfinex","ETHUSD",1722290734731,0.1222015,3346.6,3346.0,5.38901]
["bitfinex","ETHUSD",1722290734732,1.25138586,3346.7,3346.0,5.38901]
["bitfinex","ETHUSD",1722290734875,0.12219981,3346.5,3346.1,2.98853]
["bitfinex","ETHUSD",1722290735079,1.37359157,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1722290735308,0.12220232,3346.4,3346.2,2.98846]
["bitfinex","ETHUSD",1722290735507,0.12220402,3346.5,3346.0,2.98855]
["bitfinex","ETHUSD",1722290735715,0.12215896,3346.3,3346.0,2.98855]
["bitfinex","ETHUSD",1722290735915,0.12216065,3346.4,3346.0,2.98855]
["bitfinex","ETHUSD",1722290736098,1.25138586,3346.7,3346.0,2.98855]
["bitfinex","ETHUSD",1722290736298,0.12215896,3346.3,3346.0,2.98855]
["bitfinex","ETHUSD",1722290736501,1.25138586,3346.6,3345.9,0.05976636]
["bitfinex","ETHUSD",1722290736827,0.12216235,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1722290737190,1.37354821,3346.5,3346.0,2.98857]
["bitfinex","ETHUSD",1722290737433,1.37354821,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1722290737583,0.12216235,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1722290738445,0.12216235,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1722290739312,1.77086861,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1722290739842,0.12216405,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722290740052,1.37354991,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722290740227,1.37354991,3346.6,3346.0,3.0483863]
["bitfinex","ETHUSD",1722290740228,1.37354991,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722290741055,0.12216405,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1722290741558,1.77343614,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1722290741714,1.25395339,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722290742073,0.12216405,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722290743774,1.37611744,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722290743993,0.12216405,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722290744474,1.37611744,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722290746880,0.12216405,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1722290747239,0.12216405,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722290747976,0.12216405,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1722290747977,2.3156,3346.5,3344.4,4.78784419]
["bitfinex","ETHUSD",1722290748196,4.94797305,3346.6,3344.4,4.78784419]
["bitfinex","ETHUSD",1722290748197,1.2541836,3345.7,3345.3,1.095]
["bitfinex","ETHUSD",1722290748395,0.51375131,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1722290748538,0.63578609,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1722290748734,0.63578609,3345.6,3345.1,1.095]
["bitfinex","ETHUSD",1722290748941,1.2541836,3345.5,3344.9,1.095]
["bitfinex","ETHUSD",1722290749160,1.2541836,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1722290749161,0.12202888,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1722290749374,2.73946235,3345.5,3344.5,2.98996]
["bitfinex","ETHUSD",1722290749581,2.73946235,3345.5,3344.9,1.095]
["bitfinex","ETHUSD",1722290749783,1.17173285,3345.5,3344.9,1.095]
["bitfinex","ETHUSD",1722290749989,2.73946235,3345.5,3344.9,1.095]
["bitfinex","ETHUSD",1722290750284,2.4238093,3345.5,3345.0,1.095]
["bitfinex","ETHUSD",1722290750462,2.4238093,3345.5,3344.8,1.095]
["bitfinex","ETHUSD",1722290750661,1.17173285,3345.5,3344.8,1.095]
["bitfinex","ETHUSD",1722290751186,1.17173285,3345.5,3344.6,3.0]
["bitfinex","ETHUSD",1722290752591,4.16081285,3345.5,3344.3,2.99014]
["bitfinex","ETHUSD",1722290752788,4.16081285,3345.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722290752992,4.16081285,3345.5,3344.4,2.99006]
["bitfinex","ETHUSD",1722290753194,4.16081285,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1722290753195,1.17173285,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1722290753356,2.42228672,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1722290753554,1.17173285,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1722290753782,5.41136672,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1722290754569,4.16081285,3345.5,3344.3,2.99015]
["bitfinex","ETHUSD",1722290755170,4.16081285,3345.5,3344.2,2.99024]
["bitfinex","ETHUSD",1722290755371,4.16081285,3345.5,3344.3,3.0]
["bitfinex","ETHUSD",1722290756959,15.73237285,3345.5,3343.8,2.99055]
["bitfinex","ETHUSD",1722290757191,13.14629285,3345.5,3343.9,3.0503143]
["bitfinex","ETHUSD",1722290757428,13.14629285,3345.5,3344.0,0.05980117]
["bitfinex","ETHUSD",1722290757429,9.59629285,3345.5,3344.0,0.05980117]
["bitfinex","ETHUSD",1722290757735,9.59629285,3345.5,3344.0,2.99042]
["bitfinex","ETHUSD",1722290757893,10.84511038,3345.5,3344.0,3.05022103]
["bitfinex","ETHUSD",1722290758096,10.84511038,3345.5,3343.9,2.99051]
["bitfinex","ETHUSD",1722290758097,9.59629285,3345.5,3343.9,2.99051]
["bitfinex","ETHUSD",1722290758324,10.84475738,3345.5,3344.0,5.99042]
["bitfinex","ETHUSD",1722290758524,10.84471165,3345.5,3344.0,5.99042]
["bitfinex","ETHUSD",1722290759324,10.84471165,3345.5,3344.1,2.99034]
["bitfinex","ETHUSD",1722290759522,9.59629285,3345.5,3344.1,2.99034]
["bitfinex","ETHUSD",1722290760439,12.74329285,3345.5,3344.0,2.99041]
["bitfinex","ETHUSD",1722290760641,16.29329285,3345.5,3344.0,2.99041]
["bitfinex","ETHUSD",1722290760845,17.54131823,3345.5,3344.0,2.99041]
["bitfinex","ETHUSD",1722290761349,16.29329285,3345.5,3344.0,2.99041]
["bitfinex","ETHUSD",1722290761574,16.29329285,3345.5,3344.0,3.05021298]
["bitfinex","ETHUSD",1722290761700,6.60721285,3345.5,3344.4,2.98999]
["bitfinex","ETHUSD",1722290762440,3.61813285,3345.5,3344.5,0.05979388]
["bitfinex","ETHUSD",1722290762646,6.60721285,3345.5,3344.5,0.05979388]
["bitfinex","ETHUSD",1722290762801,9.59629285,3345.5,3344.3,3.0]
["bitfinex","ETHUSD",1722290763231,9.59629285,3345.5,3344.2,3.0]
["bitfinex","ETHUSD",1722290763626,12.74329285,3345.5,3343.8,5.353]
["bitfinex","ETHUSD",1722290763810,12.74329285,3345.5,3344.4,2.3204]
["bitfinex","ETHUSD",1722290763811,3.61813285,3345.5,3344.4,2.3204]
["bitfinex","ETHUSD",1722290764062,9.59629285,3345.5,3344.4,2.3204]
["bitfinex","ETHUSD",1722290764216,9.59629285,3345.5,3344.1,5.3204]
["bitfinex","ETHUSD",1722290765151,6.60721285,3345.5,3344.3,2.99014]
["bitfinex","ETHUSD",1722290765856,9.59629285,3345.5,3344.1,8.31065]
["bitfinex","ETHUSD",1722290766232,6.60721285,3345.5,3344.2,3.05000866]
["bitfinex","ETHUSD",1722290766557,6.60721285,3345.5,3344.3,3.0]
["bitfinex","ETHUSD",1722290766746,3.61813285,3345.5,3344.4,2.99]
["bitfinex","ETHUSD",1722290766915,3.61813285,3345.5,3344.5,2.98994]
["bitfinex","ETHUSD",1722290767428,3.61813285,3345.5,3344.3,3.04989855]
["bitfinex","ETHUSD",1722290767429,6.60721285,3345.5,3344.4,2.99007]
["bitfinex","ETHUSD",1722290767643,6.60721285,3345.5,3344.3,0.05979855]
["bitfinex","ETHUSD",1722290767845,6.60721285,3345.5,3344.3,3.05979855]
["bitfinex","ETHUSD",1722290768890,5.55750888,3345.5,3344.3,3.05979855]
["bitfinex","ETHUSD",1722290769091,0.12202888,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1722290769291,5.36443,3346.3,3345.2,0.05978108]
["bitfinex","ETHUSD",1722290769292,2.376,3346.3,3345.2,0.05978108]
["bitfinex","ETHUSD",1722290769607,0.583809,3346.6,3345.4,3.0573598]
["bitfinex","ETHUSD",1722290769608,0.11136102,3346.2,3345.4,3.0573598]
["bitfinex","ETHUSD",1722290769898,0.583809,3346.6,3345.5,2.98903]
["bitfinex","ETHUSD",1722290770043,0.69504086,3346.5,3345.4,3.0573598]
["bitfinex","ETHUSD",1722290770248,0.11136696,3346.5,3345.7,2.98885]
["bitfinex","ETHUSD",1722290770586,0.11136696,3346.5,3345.4,2.6982498]
["bitfinex","ETHUSD",1722290770794,0.11136696,3346.5,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290771360,2.98835,3346.4,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290771702,3.93927084,3346.3,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290772249,2.98872,3346.0,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290772449,0.111703,3345.9,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290772701,0.8394047,3346.3,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290772702,2.98849,3346.2,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290772866,0.11170724,3346.1,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290773057,0.8394047,3346.3,3345.4,2.5298498]
["bitfinex","ETHUSD",1722290773058,0.80746076,3346.2,3345.4,2.5298498]
["bitfinex","ETHUSD",1722290773258,0.11170873,3346.1,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290773467,2.98825,3346.5,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290773783,0.11171382,3346.4,3345.4,3.0573998]
["bitfinex","ETHUSD",1722290773990,0.11171382,3346.4,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290774200,2.98873,3345.9,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290774369,0.597728,3345.8,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290774564,0.70942077,3345.8,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290774813,0.11169277,3345.8,3345.4,0.0682498]
["bitfinex","ETHUSD",1722290775312,0.11169107,3345.7,3345.5,2.98906]
["bitfinex","ETHUSD",1722290775470,2.98804,3346.7,3345.5,0.05977553]
["bitfinex","ETHUSD",1722290775671,3.97798348,3346.6,3345.4,2.5298498]
["bitfinex","ETHUSD",1722290775885,0.98987348,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1722290776080,0.11165242,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1722290776285,2.98784,3346.9,3345.8,2.98881]
["bitfinex","ETHUSD",1722290776525,0.11169397,3346.8,3345.8,2.98881]
["bitfinex","ETHUSD",1722290776741,0.11169397,3346.8,3345.9,0.05977043]
["bitfinex","ETHUSD",1722290777194,4.24794661,3347.2,3345.9,0.05977043]
["bitfinex","ETHUSD",1722290777398,0.1115066,3346.7,3345.9,0.05977043]
["bitfinex","ETHUSD",1722290777600,2.98792,3346.9,3345.9,0.05977043]
["bitfinex","ETHUSD",1722290777801,0.87953899,3347.1,3345.9,0.05977043]
["bitfinex","ETHUSD",1722290777802,3.09958833,3346.8,3345.9,0.05977043]
["bitfinex","ETHUSD",1722290778004,3.09958833,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1722290778005,0.11165833,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1722290778360,2.9875,3347.3,3346.1,2.98853]
["bitfinex","ETHUSD",1722290778361,2.9875,3347.3,3346.1,5.45012]
["bitfinex","ETHUSD",1722290778630,0.11166764,3346.7,3346.1,2.4616]
["bitfinex","ETHUSD",1722290778791,1.12753799,3347.2,3346.1,2.4616]
["bitfinex","ETHUSD",1722290779136,1.12753799,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1722290779288,1.12753799,3347.2,3346.3,0.05976164]
["bitfinex","ETHUSD",1722290779289,0.11167443,3347.1,3346.3,0.05976164]
["bitfinex","ETHUSD",1722290779485,0.11167443,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1722290779790,0.11167443,3347.1,3346.1,5.45015]
["bitfinex","ETHUSD",1722290779986,0.11167443,3347.1,3346.1,2.4616]
["bitfinex","ETHUSD",1722290779987,0.42268424,3347.0,3346.1,2.4616]
["bitfinex","ETHUSD",1722290780336,0.11175024,3346.9,3346.1,2.4616]
["bitfinex","ETHUSD",1722290780539,3.09959024,3346.9,3346.1,2.4616]
["bitfinex","ETHUSD",1722290780836,0.11175024,3346.9,3345.6,2.4155]
["bitfinex","ETHUSD",1722290780986,2.98816,3346.6,3345.6,2.4155]
["bitfinex","ETHUSD",1722290781327,0.11186064,3346.5,3345.6,2.4155]
["bitfinex","ETHUSD",1722290781511,3.10005064,3346.5,3345.6,2.4155]
["bitfinex","ETHUSD",1722290782292,0.11186064,3346.5,3345.6,2.4155]
["bitfinex","ETHUSD",1722290782732,3.10005064,3346.5,3345.6,2.4155]
["bitfinex","ETHUSD",1722290783036,2.98838,3346.3,3345.6,2.4155]
["bitfinex","ETHUSD",1722290783329,0.11169568,3346.2,3345.6,2.4155]
["bitfinex","ETHUSD",1722290783691,4.67143279,3346.4,3345.6,2.4155]
["bitfinex","ETHUSD",1722290783891,0.11169738,3346.3,3345.6,2.4155]
["bitfinex","ETHUSD",1722290784106,0.47831302,3346.2,3345.6,2.4155]
["bitfinex","ETHUSD",1722290784289,0.11169398,3346.1,3345.6,2.4155]
["bitfinex","ETHUSD",1722290785202,0.11169398,3346.1,3345.7,0.05977716]
["bitfinex","ETHUSD",1722290785429,0.11169398,3346.1,3345.8,2.98876]
["bitfinex","ETHUSD",1722290785731,1.24831611,3346.9,3346.0,5.28594]
["bitfinex","ETHUSD",1722290786035,0.42268424,3347.0,3346.0,5.28594]
["bitfinex","ETHUSD",1722290786036,1.24831611,3347.0,3346.0,5.28594]
["bitfinex","ETHUSD",1722290786237,0.11157975,3346.8,3346.1,3.04831444]
["bitfinex","ETHUSD",1722290786402,0.11158145,3346.9,3346.3,5.61832]
["bitfinex","ETHUSD",1722290786593,1.56166596,3347.5,3346.5,2.98812]
["bitfinex","ETHUSD",1722290786594,0.11165776,3346.7,3346.5,2.98812]
["bitfinex","ETHUSD",1722290786790,0.11173534,3346.8,3346.6,0.05975423]
["bitfinex","ETHUSD",1722290786988,0.57971721,3347.4,3346.6,0.05975423]
["bitfinex","ETHUSD",1722290787191,0.57971721,3347.4,3346.3,5.61832]
["bitfinex","ETHUSD",1722290787432,0.11174343,3347.3,3346.4,2.98824]
["bitfinex","ETHUSD",1722290787744,0.11174343,3347.3,3346.3,5.61832]
["bitfinex","ETHUSD",1722290787745,0.11174343,3347.3,3346.5,3.04792404]
["bitfinex","ETHUSD",1722290788034,0.30572111,3347.3,3346.5,3.04792404]
["bitfinex","ETHUSD",1722290788246,0.11174343,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1722290788463,0.11174343,3347.3,3346.7,3.047734]
["bitfinex","ETHUSD",1722290788671,0.11196953,3347.2,3346.7,3.047734]
["bitfinex","ETHUSD",1722290788955,1.24831611,3347.7,3346.7,3.047734]
["bitfinex","ETHUSD",1722290789118,0.11201538,3347.1,3346.7,3.047734]
["bitfinex","ETHUSD",1722290789321,0.8245896,3347.6,3346.7,3.047734]
["bitfinex","ETHUSD",1722290789548,0.11202217,3347.5,3346.7,3.047734]
["bitfinex","ETHUSD",1722290790334,0.11202217,3347.5,3346.8,3.04760396]
["bitfinex","ETHUSD",1722290790747,0.11202217,3347.5,3346.8,2.98785]
["bitfinex","ETHUSD",1722290790955,1.24831611,3348.1,3346.8,2.98785]
["bitfinex","ETHUSD",1722290790956,4.23514611,3348.1,3347.0,2.98769]
["bitfinex","ETHUSD",1722290791167,1.1252646,3348.0,3346.9,2.35015182]
["bitfinex","ETHUSD",1722290791367,1.36042886,3348.0,3346.9,2.2904]
["bitfinex","ETHUSD",1722290791521,2.98722,3347.6,3346.9,2.2904]
["bitfinex","ETHUSD",1722290791723,2.98722,3347.6,3346.5,3.0]
["bitfinex","ETHUSD",1722290791724,0.11211365,3347.5,3346.5,5.3292]
["bitfinex","ETHUSD",1722290791924,2.98741,3347.4,3346.5,2.3292]
["bitfinex","ETHUSD",1722290792172,0.298741,3347.3,3346.5,2.3292]
["bitfinex","ETHUSD",1722290792536,0.11212111,3347.2,3346.5,2.3292]
["bitfinex","ETHUSD",1722290794256,0.11212111,3347.2,3346.5,5.31738]
["bitfinex","ETHUSD",1722290794431,0.11212111,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722290794623,7.23517611,3348.0,3346.8,3.04765981]
["bitfinex","ETHUSD",1722290794844,0.11209598,3347.1,3346.9,2.389]
["bitfinex","ETHUSD",1722290795045,5.29628,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1722290795258,5.29628,3348.2,3347.2,0.05974333]
["bitfinex","ETHUSD",1722290795554,0.11208633,3348.1,3347.2,0.05974333]
["bitfinex","ETHUSD",1722290795764,0.11208633,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1722290796269,4.23394187,3348.5,3347.2,2.9875]
["bitfinex","ETHUSD",1722290796473,3.79332442,3348.4,3347.2,2.9875]
["bitfinex","ETHUSD",1722290796789,3.79332442,3348.4,3347.0,2.98773]
["bitfinex","ETHUSD",1722290796790,0.11219022,3348.3,3347.0,2.98773]
["bitfinex","ETHUSD",1722290796992,2.98678,3348.1,3346.9,2.389]
["bitfinex","ETHUSD",1722290797145,0.11219022,3348.3,3346.9,5.389]
["bitfinex","ETHUSD",1722290797146,2.98721,3347.6,3346.9,5.389]
["bitfinex","ETHUSD",1722290797342,0.597425,3347.6,3346.9,2.389]
["bitfinex","ETHUSD",1722290797670,0.1123172,3347.5,3346.9,2.389]
["bitfinex","ETHUSD",1722290797874,2.98704,3347.8,3346.5,2.98818]
["bitfinex","ETHUSD",1722290797875,2.98704,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1722290798071,3.52202187,3348.2,3346.5,5.37718]
["bitfinex","ETHUSD",1722290798072,2.98745,3347.4,3346.5,2.389]
["bitfinex","ETHUSD",1722290798275,2.98721,3347.6,3346.5,2.389]
["bitfinex","ETHUSD",1722290798520,0.41104241,3347.5,3346.8,2.98787]
["bitfinex","ETHUSD",1722290798813,0.11232141,3347.5,3346.8,2.98787]
["bitfinex","ETHUSD",1722290798962,0.11232141,3347.5,3346.9,3.04756952]
["bitfinex","ETHUSD",1722290799166,2.98686,3348.0,3346.9,3.04756952]
["bitfinex","ETHUSD",1722290799405,0.112295,3347.4,3346.9,3.04756952]
["bitfinex","ETHUSD",1722290799568,2.98686,3348.0,3346.9,3.04756952]
["bitfinex","ETHUSD",1722290799768,0.1122933,3347.3,3346.9,3.04756952]
["bitfinex","ETHUSD",1722290799964,0.824804,3347.9,3346.9,3.04756952]
["bitfinex","ETHUSD",1722290800170,0.11228868,3347.2,3346.9,2.98782]
["bitfinex","ETHUSD",1722290800408,0.824804,3347.9,3346.9,2.98782]
["bitfinex","ETHUSD",1722290800619,0.3811664,3347.8,3346.9,2.98782]
["bitfinex","ETHUSD",1722290800816,0.49346526,3347.8,3346.9,2.98782]
["bitfinex","ETHUSD",1722290801683,0.49346526,3347.8,3346.7,3.04775943]
["bitfinex","ETHUSD",1722290801884,0.49346526,3347.8,3346.8,5.9879]
["bitfinex","ETHUSD",1722290802274,0.49346526,3347.8,3346.9,0.05974947]
["bitfinex","ETHUSD",1722290802471,0.34804753,3347.7,3346.9,0.05974947]
["bitfinex","ETHUSD",1722290802787,0.11229547,3347.6,3346.9,0.05974947]
["bitfinex","ETHUSD",1722290803122,0.11229547,3347.6,3346.9,3.04755947]
["bitfinex","ETHUSD",1722290803287,0.11229547,3347.6,3347.2,5.37171]
["bitfinex","ETHUSD",1722290803499,0.11229547,3347.6,3347.2,5.43145378]
["bitfinex","ETHUSD",1722290803826,2.9866,3348.3,3347.2,5.43145378]
["bitfinex","ETHUSD",1722290803827,2.98681,3348.1,3347.2,2.3842]
["bitfinex","ETHUSD",1722290804026,2.98681,3348.1,3346.8,3.0]
["bitfinex","ETHUSD",1722290804027,2.98701,3347.9,3346.8,3.0]
["bitfinex","ETHUSD",1722290804181,0.11234724,3348.0,3346.9,2.98782]
["bitfinex","ETHUSD",1722290804382,2.98681,3348.1,3346.9,2.98782]
["bitfinex","ETHUSD",1722290804383,0.11234385,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1722290804588,0.11234788,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1722290804781,0.11234449,3347.7,3347.1,0.05974426]
["bitfinex","ETHUSD",1722290804998,2.98668,3348.2,3347.1,3.04734426]
["bitfinex","ETHUSD",1722290805509,0.11235127,3348.1,3347.1,3.04734426]
["bitfinex","ETHUSD",1722290805704,0.11235127,3348.1,3347.1,2.9876]
["bitfinex","ETHUSD",1722290805909,0.40053237,3348.0,3347.1,2.9876]
["bitfinex","ETHUSD",1722290806287,0.11234788,3347.9,3347.1,2.9876]
["bitfinex","ETHUSD",1722290809425,0.11234788,3347.9,3347.2,2.40374418]
["bitfinex","ETHUSD",1722290809603,0.11234788,3347.9,3347.3,0.05974307]
["bitfinex","ETHUSD",1722290809803,0.11234788,3347.9,3347.3,3.04717307]
["bitfinex","ETHUSD",1722290810002,0.90629244,3348.3,3347.3,3.04717307]
["bitfinex","ETHUSD",1722290810198,0.11081462,3347.8,3347.3,3.04717307]
["bitfinex","ETHUSD",1722290810397,0.91625724,3348.2,3347.3,3.04717307]
["bitfinex","ETHUSD",1722290811007,0.91625724,3348.2,3347.3,2.98743]
["bitfinex","ETHUSD",1722290811008,0.11081971,3348.1,3347.3,2.98743]
["bitfinex","ETHUSD",1722290811626,0.11081971,3348.1,3347.4,0.05974307]
["bitfinex","ETHUSD",1722290811923,5.2697,3348.5,3347.4,0.05974307]
["bitfinex","ETHUSD",1722290812227,0.825605,3348.4,3347.4,0.05974307]
["bitfinex","ETHUSD",1722290812523,0.93644383,3348.4,3347.4,0.05974307]
["bitfinex","ETHUSD",1722290813025,0.93644383,3348.4,3347.5,2.98729]
["bitfinex","ETHUSD",1722290813326,0.93644383,3348.4,3347.6,0.0597377]
["bitfinex","ETHUSD",1722290813590,0.93644383,3348.4,3347.6,3.0469477]
["bitfinex","ETHUSD",1722290813922,0.11083883,3348.4,3347.6,3.0469477]
["bitfinex","ETHUSD",1722290814138,0.11083883,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1722290814739,0.11083883,3348.4,3347.4,3.04706767]
["bitfinex","ETHUSD",1722290817774,0.11083883,3348.4,3347.4,0.05973767]
["bitfinex","ETHUSD",1722290818080,0.11083883,3348.4,3347.0,2.98771]
["bitfinex","ETHUSD",1722290818081,2.3577,3348.0,3347.0,2.98771]
["bitfinex","ETHUSD",1722290818225,2.3577,3348.0,3347.2,2.98751]
["bitfinex","ETHUSD",1722290818581,0.11096287,3347.9,3347.2,2.98751]
["bitfinex","ETHUSD",1722290818758,0.11096287,3347.9,3347.2,3.0472541]
["bitfinex","ETHUSD",1722290818930,0.11096287,3347.9,3347.2,2.98751]
["bitfinex","ETHUSD",1722290820261,0.11096287,3347.9,3347.3,3.04718409]
["bitfinex","ETHUSD",1722290820476,2.423,3348.4,3347.4,2.98732]
["bitfinex","ETHUSD",1722290820628,2.423,3348.4,3347.5,0.05973783]
["bitfinex","ETHUSD",1722290820629,0.11092248,3347.8,3347.5,0.05973783]
["bitfinex","ETHUSD",1722290820825,0.36696336,3348.3,3347.2,2.9875]
["bitfinex","ETHUSD",1722290821042,0.36696336,3348.3,3347.3,2.98742]
["bitfinex","ETHUSD",1722290821043,0.11095825,3347.7,3347.3,2.98742]
["bitfinex","ETHUSD",1722290821391,0.36696336,3348.3,3347.3,2.98742]
["bitfinex","ETHUSD",1722290821392,0.36696336,3348.3,3347.4,0.05973805]
["bitfinex","ETHUSD",1722290821546,0.70261647,3348.2,3347.4,0.05973805]
["bitfinex","ETHUSD",1722290821746,0.11096504,3348.1,3347.4,0.05973805]
["bitfinex","ETHUSD",1722290822175,0.11096504,3348.1,3347.1,2.9876]
["bitfinex","ETHUSD",1722290823045,0.11096504,3348.1,3347.0,2.98774]
["bitfinex","ETHUSD",1722290823289,0.11096504,3348.1,3347.1,3.0]
["bitfinex","ETHUSD",1722290823290,1.94760668,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1722290823496,4.93446668,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1722290823658,0.11093291,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1722290824562,0.11093291,3347.9,3346.8,2.4805]
["bitfinex","ETHUSD",1722290824563,5.33019,3347.8,3346.8,2.4805]
["bitfinex","ETHUSD",1722290824745,1.00609106,3347.7,3346.8,2.4805]
["bitfinex","ETHUSD",1722290824948,1.00609106,3347.7,3346.8,5.46842]
["bitfinex","ETHUSD",1722290825174,1.00609106,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1722290825484,1.00609106,3347.7,3346.3,2.63]
["bitfinex","ETHUSD",1722290825485,2.25579244,3347.7,3346.5,2.3712]
["bitfinex","ETHUSD",1722290825791,2.98738,3347.5,3346.5,2.3712]
["bitfinex","ETHUSD",1722290826085,4.23708138,3347.5,3346.5,2.3712]
["bitfinex","ETHUSD",1722290826297,0.11083846,3347.4,3346.5,5.35938]
["bitfinex","ETHUSD",1722290827350,1.36053984,3347.4,3346.5,5.35931]
["bitfinex","ETHUSD",1722290828280,1.36053984,3347.4,3346.5,2.98811]
["bitfinex","ETHUSD",1722290828483,0.65278262,3347.3,3346.3,2.98831]
["bitfinex","ETHUSD",1722290828699,4.34792984,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1722290828872,2.3143,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1722290829273,0.1107408,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1722290829864,0.1107408,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1722290830505,1.36044218,3347.0,3346.3,5.98837]
["bitfinex","ETHUSD",1722290830676,0.1107408,3347.0,3346.3,5.98837]
["bitfinex","ETHUSD",1722290831483,1.36044218,3347.0,3346.3,5.98837]
["bitfinex","ETHUSD",1722290833401,1.24970138,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1722290833606,1.36044218,3347.0,3346.3,5.98837]
["bitfinex","ETHUSD",1722290833810,0.11064991,3346.8,3346.3,5.98837]
["bitfinex","ETHUSD",1722290834107,0.11065161,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1722290834406,1.24970138,3347.0,3346.3,5.98837]
["bitfinex","ETHUSD",1722290834407,0.10695958,3346.8,3346.3,5.98837]
["bitfinex","ETHUSD",1722290835007,0.10695367,3346.7,3346.3,5.98837]
["bitfinex","ETHUSD",1722290835507,1.24970138,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1722290835670,0.10695197,3346.6,3346.3,5.98837]
["bitfinex","ETHUSD",1722290835872,1.24970138,3347.0,3346.3,5.98837]
["bitfinex","ETHUSD",1722290836197,1.24970138,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1722290836383,1.35665929,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1722290836777,1.35665929,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1722290836977,1.35665929,3346.9,3346.2,2.4888]
["bitfinex","ETHUSD",1722290836978,1.24970138,3346.8,3346.2,5.4888]
["bitfinex","ETHUSD",1722290837183,1.24970138,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1722290837364,0.10688051,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1722290838270,1.24970138,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1722290838782,0.10688136,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1722290840025,1.24970138,3346.7,3346.0,3.0]
["bitfinex","ETHUSD",1722290840625,0.10684987,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1722290840782,0.10684987,3346.6,3346.0,5.98861]
["bitfinex","ETHUSD",1722290842016,0.10684987,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1722290842215,1.35655125,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1722290842433,2.3272,3346.5,3346.0,3.0]
["bitfinex","ETHUSD",1722290842906,0.1068014,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1722290843126,0.1068014,3346.4,3346.0,5.98858]
["bitfinex","ETHUSD",1722290843417,3.73600138,3346.8,3346.0,5.98858]
["bitfinex","ETHUSD",1722290843643,0.1067997,3346.3,3346.0,5.98858]
["bitfinex","ETHUSD",1722290843845,4.31631389,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1722290843990,1.24970138,3347.0,3346.2,2.3807]
["bitfinex","ETHUSD",1722290844189,1.24970138,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1722290844424,1.7798719,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1722290845834,2.4863,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1722290845835,1.24970138,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1722290846030,1.24970138,3347.3,3346.7,5.97594]
["bitfinex","ETHUSD",1722290846239,1.24970138,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1722290847005,3.82012446,3347.5,3346.7,2.98795]
["bitfinex","ETHUSD",1722290847006,1.24970138,3347.3,3346.7,2.98795]
["bitfinex","ETHUSD",1722290847298,1.24970138,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1722290847491,1.69333412,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1722290847805,1.24970138,3347.3,3346.7,2.98795]
["bitfinex","ETHUSD",1722290848002,1.69333412,3347.4,3346.7,2.98795]
["bitfinex","ETHUSD",1722290848488,1.24970138,3347.4,3346.2,2.3807]
["bitfinex","ETHUSD",1722290848697,1.24970138,3347.5,3347.1,2.98757]
["bitfinex","ETHUSD",1722290849007,1.56502446,3347.6,3347.1,2.98757]
["bitfinex","ETHUSD",1722290849008,1.24970138,3347.7,3347.1,2.98757]
["bitfinex","ETHUSD",1722290849394,1.56502446,3347.8,3347.0,2.98772]
["bitfinex","ETHUSD",1722290849395,1.24970138,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1722290849791,0.46888342,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1722290849792,1.24970138,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1722290850016,1.24970138,3347.8,3347.0,2.98772]
["bitfinex","ETHUSD",1722290850403,1.24970138,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1722290850604,1.24970138,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722290851004,1.24970138,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1722290851219,1.24970138,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722290851941,1.24970138,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722290852163,1.24970138,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722290853807,1.24970138,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722290854442,1.24970138,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722290854746,1.24970138,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722290854947,1.82784164,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722290855845,1.24970138,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1722290856547,1.82784164,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722290856700,1.24970138,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1722290857343,1.24970138,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722290857529,1.24970138,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1722290858043,1.35120025,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722290858723,1.35120025,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1722290859062,0.10149887,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1722290859264,0.10149887,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1722290859863,1.24970138,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1722290860167,1.24970138,3347.8,3347.4,2.98732]
["bitfinex","ETHUSD",1722290860338,0.10150454,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1722290862062,1.35120592,3347.7,3347.0,2.98771]
["bitfinex","ETHUSD",1722290862275,1.24970138,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1722290862449,1.24970138,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1722290862771,0.10155761,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1722290863127,1.35125899,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1722290863550,1.35125899,3347.5,3346.9,5.0399]
["bitfinex","ETHUSD",1722290863551,0.10155761,3347.5,3346.9,5.0399]
["bitfinex","ETHUSD",1722290863783,1.24970138,3347.4,3346.9,5.0399]
["bitfinex","ETHUSD",1722290863965,0.10155422,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1722290864169,1.24970138,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1722290864388,1.56603613,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1722290864389,1.3512573,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1722290864702,1.3512573,3347.4,3346.2,5.42964]
["bitfinex","ETHUSD",1722290864703,2.3114,3347.2,3346.2,5.42964]
["bitfinex","ETHUSD",1722290864882,1.25331494,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1722290865085,1.25331494,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1722290865402,1.35485996,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1722290866310,1.87815331,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1722290866456,1.25331494,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1722290866860,0.10135337,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1722290870478,1.35466831,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1722290870684,1.35466831,3346.7,3346.1,5.98854]
["bitfinex","ETHUSD",1722290870988,1.25331494,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1722290871165,0.10119164,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1722290871367,1.25331494,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1722290871560,0.10119031,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1722290871766,1.35450525,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1722290873792,0.10119031,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1722290874441,0.10119031,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1722290874641,0.10119031,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1722290875116,1.25331494,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1722290875313,1.25331494,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1722290875518,0.10121255,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1722290877859,1.35427568,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1722290878573,1.35433802,3347.0,3346.4,2.3823]
["bitfinex","ETHUSD",1722290878865,1.25312547,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1722290879317,0.10129391,3346.8,3346.4,2.98822]
["bitfinex","ETHUSD",1722290879759,0.10129391,3346.8,3346.6,2.98804]
["bitfinex","ETHUSD",1722290880471,0.10128212,3346.7,3346.6,2.98804]
["bitfinex","ETHUSD",1722290880839,1.25312547,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1722290881251,0.10128345,3347.0,3346.6,2.98804]
["bitfinex","ETHUSD",1722290881657,1.35440892,3347.0,3346.6,2.98804]
["bitfinex","ETHUSD",1722290881824,0.10128345,3347.0,3346.6,2.98804]
["bitfinex","ETHUSD",1722290882551,0.10128345,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1722290882734,0.10128345,3347.0,3346.5,4.9959]
["bitfinex","ETHUSD",1722290882954,0.10128345,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1722290883139,1.25312547,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1722290883324,1.25312547,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1722290883528,0.10131348,3347.3,3347.0,2.98772]
["bitfinex","ETHUSD",1722290883788,0.10131348,3347.3,3346.7,3.0477235]
["bitfinex","ETHUSD",1722290883789,0.10131348,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1722290884071,1.25312547,3347.4,3346.8,2.98785]
["bitfinex","ETHUSD",1722290884072,0.10134238,3347.2,3346.8,2.98785]
["bitfinex","ETHUSD",1722290884420,1.25312547,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1722290884678,0.10134068,3347.1,3346.9,2.98781]
["bitfinex","ETHUSD",1722290884824,1.25312547,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1722290885021,0.10136722,3347.0,3346.9,2.98781]
["bitfinex","ETHUSD",1722290885222,1.64103695,3347.5,3346.9,2.98781]
["bitfinex","ETHUSD",1722290885223,1.25312547,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1722290885428,0.10138369,3347.0,3346.9,2.98781]
["bitfinex","ETHUSD",1722290885648,1.25312547,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1722290885875,0.10138369,3347.0,3346.9,2.98781]
["bitfinex","ETHUSD",1722290886050,1.25312547,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1722290886255,0.10138369,3347.0,3346.9,2.98781]
["bitfinex","ETHUSD",1722290886430,1.25312547,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1722290886632,0.10138369,3347.0,3346.7,2.98794]
["bitfinex","ETHUSD",1722290886843,1.25312547,3347.3,3346.5,7.98406]
["bitfinex","ETHUSD",1722290886844,3.56592547,3347.2,3346.6,2.98806]
["bitfinex","ETHUSD",1722290887073,1.25312547,3347.1,3346.6,2.98806]
["bitfinex","ETHUSD",1722290887364,1.35457676,3347.1,3346.5,2.63]
["bitfinex","ETHUSD",1722290887564,1.35457676,3347.1,3346.5,5.61818]
["bitfinex","ETHUSD",1722290887727,1.25312547,3347.0,3346.3,2.98833]
["bitfinex","ETHUSD",1722290887933,1.25312547,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1722290888128,1.35490812,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1722290888981,1.35490812,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1722290889204,0.1014479,3346.9,3346.5,2.98819]
["bitfinex","ETHUSD",1722290889403,0.1014479,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1722290889811,1.35490812,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1722290890170,1.35490812,3346.9,3346.4,5.98827]
["bitfinex","ETHUSD",1722290890672,0.1014479,3346.9,3346.4,5.98827]
["bitfinex","ETHUSD",1722290891471,0.1014479,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1722290891812,0.1014479,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1722290892708,0.1014479,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1722290893811,1.35490812,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1722290893987,0.1014479,3346.9,3346.3,5.98837]
["bitfinex","ETHUSD",1722290895188,0.1014479,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722290895390,0.44895461,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722290895772,0.44895461,3346.9,3346.6,1.095]
["bitfinex","ETHUSD",1722290895968,1.70241483,3346.9,3346.6,1.095]
["bitfinex","ETHUSD",1722290896194,1.70241483,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1722290896415,1.70241483,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1722290896416,1.25346022,3346.8,3346.4,1.095]
["bitfinex","ETHUSD",1722290896614,2.01590113,3346.9,3345.9,2.98865]
["bitfinex","ETHUSD",1722290896615,1.68170963,3346.7,3345.9,2.98865]
["bitfinex","ETHUSD",1722290896786,1.35477349,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722290897681,0.10131327,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722290898192,0.10129242,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722290898820,1.25366334,3347.0,3346.6,1.095]
["bitfinex","ETHUSD",1722290899024,1.25366334,3347.1,3346.8,1.095]
["bitfinex","ETHUSD",1722290899210,1.25366334,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1722290899211,1.69296971,3347.1,3347.0,1.095]
["bitfinex","ETHUSD",1722290899529,0.43930637,3347.1,3347.0,1.095]
["bitfinex","ETHUSD",1722290900023,1.69289325,3347.1,3347.0,1.095]
["bitfinex","ETHUSD",1722290900193,1.25358688,3347.1,3347.0,1.095]
["bitfinex","ETHUSD",1722290901195,1.25358688,3347.1,3346.4,2.434]
["bitfinex","ETHUSD",1722290901196,1.25358688,3347.1,3346.4,5.42226]
["bitfinex","ETHUSD",1722290901408,1.25358688,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1722290901606,1.25358688,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1722290901776,1.25358688,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1722290902003,2.08032988,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1722290902004,1.25358688,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1722290902192,1.25358688,3347.0,3346.5,5.98819]
["bitfinex","ETHUSD",1722290902799,0.1011857,3346.9,3346.5,5.98819]
["bitfinex","ETHUSD",1722290904891,1.25358688,3347.1,3346.5,5.98819]
["bitfinex","ETHUSD",1722290905113,0.09797126,3346.8,3346.5,5.98819]
["bitfinex","ETHUSD",1722290905327,1.25358688,3347.0,3346.5,5.98819]
["bitfinex","ETHUSD",1722290905539,1.25358688,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722290905830,1.25358688,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1722290906407,1.25358688,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722290907837,1.25358688,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1722290908002,1.25358688,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722290908900,1.25358688,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1722290909238,1.25358688,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1722290909743,1.25358688,3347.0,3346.7,5.3104]
["bitfinex","ETHUSD",1722290910849,1.25358688,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1722290911051,7.37,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1722290911052,1.25358688,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1722290911228,1.25358688,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1722290911638,1.25358688,3347.4,3347.1,2.98766]
["bitfinex","ETHUSD",1722290912155,1.25358688,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722290912648,1.25358688,3347.5,3347.3,2.98748]
["bitfinex","ETHUSD",1722290912824,1.25358688,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722290913209,1.25358688,3347.5,3347.3,2.98748]
["bitfinex","ETHUSD",1722290913405,1.25358688,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722290914745,1.25358688,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1722290914949,1.25358688,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1722290915140,1.25358688,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1722290916045,1.25358688,3347.4,3347.1,2.98762]
["bitfinex","ETHUSD",1722290916254,1.25358688,3347.5,3347.2,2.98755]
["bitfinex","ETHUSD",1722290916586,1.25358688,3347.7,3347.5,2.9873]
["bitfinex","ETHUSD",1722290916945,1.25358688,3347.8,3347.5,2.9873]
["bitfinex","ETHUSD",1722290917633,1.25358688,3347.8,3347.6,2.9872]
["bitfinex","ETHUSD",1722290917864,0.09503554,3347.7,3347.6,2.9872]
["bitfinex","ETHUSD",1722290918992,1.25358688,3347.9,3347.7,2.9871]
["bitfinex","ETHUSD",1722290919162,1.25358688,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1722290919342,1.25358688,3348.0,3347.6,0.05973811]
["bitfinex","ETHUSD",1722290919343,1.25358688,3348.1,3347.9,7.94874]
["bitfinex","ETHUSD",1722290919549,1.8809324,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1722290919550,1.25358688,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1722290919748,2.4962,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1722290919749,1.25358688,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1722290919980,1.25358688,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1722290920165,1.25358688,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1722290920479,1.25358688,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722290921375,1.25358688,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1722290921584,1.86190177,3348.8,3348.2,2.98667]
["bitfinex","ETHUSD",1722290921980,1.25358688,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1722290922378,0.60831489,3348.8,3348.0,3.04657057]
["bitfinex","ETHUSD",1722290922379,1.86190177,3348.8,3348.0,0.05973057]
["bitfinex","ETHUSD",1722290922755,1.25358688,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1722290922905,1.25358688,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1722290923275,1.25358688,3348.4,3347.7,5.98711]
["bitfinex","ETHUSD",1722290923702,1.83414276,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1722290923914,1.83414276,3348.4,3347.6,6.0468804]
["bitfinex","ETHUSD",1722290923915,3.64718688,3348.3,3347.6,6.0468804]
["bitfinex","ETHUSD",1722290924077,0.58055588,3348.4,3347.6,6.0468804]
["bitfinex","ETHUSD",1722290924078,1.83414276,3348.4,3347.6,6.0468804]
["bitfinex","ETHUSD",1722290924264,1.83414276,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1722290924464,0.58055588,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1722290924800,1.83414276,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1722290925208,1.83414276,3348.4,3347.6,3.05973807]
["bitfinex","ETHUSD",1722290926191,1.83414276,3348.4,3347.6,6.04694807]
["bitfinex","ETHUSD",1722290926395,1.25358688,3348.4,3347.6,6.04694807]
["bitfinex","ETHUSD",1722290926582,3.95792523,3348.6,3347.6,6.04694807]
["bitfinex","ETHUSD",1722290926583,1.25358688,3348.5,3347.6,6.04694807]
["bitfinex","ETHUSD",1722290926906,1.25358688,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1722290928581,4.55009726,3348.7,3347.6,3.0]
["bitfinex","ETHUSD",1722290928582,1.25358688,3348.8,3347.9,2.627]
["bitfinex","ETHUSD",1722290928785,1.25358688,3348.8,3348.0,0.05973088]
["bitfinex","ETHUSD",1722290928994,2.06652129,3348.8,3348.0,0.05973088]
["bitfinex","ETHUSD",1722290929576,1.25358688,3348.9,3348.1,2.98676]
["bitfinex","ETHUSD",1722290929776,1.25358688,3348.9,3348.2,0.05972759]
["bitfinex","ETHUSD",1722290930424,2.326,3349.0,3348.2,0.05972759]
["bitfinex","ETHUSD",1722290930605,2.326,3349.0,3348.0,2.98679]
["bitfinex","ETHUSD",1722290930805,3.57958688,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1722290931117,0.81281108,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1722290931630,3.57958688,3349.0,3348.2,2.98666]
["bitfinex","ETHUSD",1722290931784,2.326,3349.0,3348.2,3.04638626]
["bitfinex","ETHUSD",1722290932807,0.09195387,3348.9,3348.0,0.05972623]
["bitfinex","ETHUSD",1722290933033,0.09195387,3348.9,3348.0,6.04654623]
["bitfinex","ETHUSD",1722290934607,0.09195387,3348.9,3348.1,2.98673]
["bitfinex","ETHUSD",1722290934806,0.09195387,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1722290935043,1.34554075,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1722290935311,0.09195387,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1722290935958,0.09195387,3348.9,3348.1,0.05972643]
["bitfinex","ETHUSD",1722290937811,0.09195387,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1722290938126,3.07801387,3348.9,3348.0,3.0]
["bitfinex","ETHUSD",1722290938557,3.07801387,3348.9,3348.1,0.0597266]
["bitfinex","ETHUSD",1722290939250,3.07801387,3348.9,3348.5,1.094]
["bitfinex","ETHUSD",1722290939451,0.93094326,3348.9,3348.5,1.094]
["bitfinex","ETHUSD",1722290939948,3.91702326,3348.9,3348.5,1.094]
["bitfinex","ETHUSD",1722290941105,3.91702326,3348.9,3348.7,1.094]
["bitfinex","ETHUSD",1722290941106,0.93094326,3348.9,3348.7,1.094]
["bitfinex","ETHUSD",1722290941234,0.09195387,3348.9,3348.7,1.094]
["bitfinex","ETHUSD",1722290944377,1.34131261,3348.9,3348.5,1.094]
["bitfinex","ETHUSD",1722290944684,4.32738261,3348.9,3348.5,1.094]
["bitfinex","ETHUSD",1722290946002,4.32738261,3348.9,3348.7,1.094]
["bitfinex","ETHUSD",1722290946003,0.09195387,3348.9,3348.7,1.094]
["bitfinex","ETHUSD",1722290946279,0.09195387,3348.9,3348.8,5.48204]
["bitfinex","ETHUSD",1722290946447,11.91766999,3349.7,3348.8,5.48204]
["bitfinex","ETHUSD",1722290946448,11.60469874,3349.7,3348.8,2.4959]
["bitfinex","ETHUSD",1722290946787,1.34167262,3349.6,3349.3,1.094]
["bitfinex","ETHUSD",1722290946941,0.09231388,3349.6,3349.3,1.094]
["bitfinex","ETHUSD",1722290947653,1.34167262,3349.6,3349.3,1.094]
["bitfinex","ETHUSD",1722290947839,0.09231388,3349.6,3349.3,1.094]
["bitfinex","ETHUSD",1722290948039,0.85529715,3349.5,3349.3,1.094]
["bitfinex","ETHUSD",1722290948237,0.09230483,3349.4,3349.3,1.094]
["bitfinex","ETHUSD",1722290949481,3.93527575,3349.8,3349.3,1.094]
["bitfinex","ETHUSD",1722290949482,2.3734,3349.8,3349.3,1.094]
["bitfinex","ETHUSD",1722290949696,2.3734,3349.8,3349.5,1.094]
["bitfinex","ETHUSD",1722290950069,3.62275874,3349.8,3349.5,1.094]
["bitfinex","ETHUSD",1722290950409,0.81698045,3349.7,3349.5,1.094]
["bitfinex","ETHUSD",1722290950822,1.24935874,3349.9,3349.5,1.094]
["bitfinex","ETHUSD",1722290950976,2.98515,3350.0,3349.5,1.094]
["bitfinex","ETHUSD",1722290951176,4.23450874,3350.0,3349.5,1.094]
["bitfinex","ETHUSD",1722290952278,1.24935874,3349.9,3349.5,1.094]
["bitfinex","ETHUSD",1722290952593,2.37504999,3349.9,3349.5,1.094]
["bitfinex","ETHUSD",1722290952995,1.12569125,3349.9,3349.5,1.094]
["bitfinex","ETHUSD",1722290955328,1.12569125,3349.9,3349.2,0.05970917]
["bitfinex","ETHUSD",1722290955329,1.12569125,3349.9,3349.7,1.094]
["bitfinex","ETHUSD",1722290955623,2.4761,3350.1,3349.7,1.094]
["bitfinex","ETHUSD",1722290955624,3.72522012,3350.1,3349.7,1.094]
["bitfinex","ETHUSD",1722290955789,2.98549,3349.6,3348.5,12.58889]
["bitfinex","ETHUSD",1722290955971,1.2491751,3349.5,3349.0,1.094]
["bitfinex","ETHUSD",1722290956313,1.2491751,3349.5,3349.2,1.094]
["bitfinex","ETHUSD",1722290956512,4.54680888,3349.7,3349.2,1.094]
["bitfinex","ETHUSD",1722290956513,1.2491751,3349.6,3349.2,1.094]
["bitfinex","ETHUSD",1722290957311,4.54714958,3349.7,3349.2,1.094]
["bitfinex","ETHUSD",1722290957312,1.2491751,3349.5,3349.2,1.094]
["bitfinex","ETHUSD",1722290957668,1.2491751,3349.4,3349.2,1.094]
["bitfinex","ETHUSD",1722290957868,1.2491751,3349.5,3349.0,1.094]
["bitfinex","ETHUSD",1722290958419,1.2491751,3349.4,3349.0,1.094]
["bitfinex","ETHUSD",1722290960414,1.2491751,3349.3,3349.0,1.094]
["bitfinex","ETHUSD",1722290961880,1.2491751,3349.3,3348.8,1.094]
["bitfinex","ETHUSD",1722290962990,1.34183559,3349.2,3348.8,1.094]
["bitfinex","ETHUSD",1722290964325,1.2491751,3349.1,3348.8,1.094]
["bitfinex","ETHUSD",1722290964626,1.2491751,3349.1,3348.5,2.2625]
["bitfinex","ETHUSD",1722290964627,1.63236663,3349.1,3348.5,2.2625]
["bitfinex","ETHUSD",1722290964778,1.2491751,3348.8,3348.2,3.3637]
["bitfinex","ETHUSD",1722290965126,1.2491751,3348.7,3348.2,6.35036]
["bitfinex","ETHUSD",1722290965318,0.09256434,3348.7,3348.2,6.35036]
["bitfinex","ETHUSD",1722290965792,0.09256434,3348.7,3348.5,1.094]
["bitfinex","ETHUSD",1722290966119,1.2491751,3349.1,3348.6,2.2697]
["bitfinex","ETHUSD",1722290966323,1.2491751,3349.0,3348.8,1.094]
["bitfinex","ETHUSD",1722290966491,1.2491751,3349.1,3348.8,1.094]
["bitfinex","ETHUSD",1722290966896,1.56458696,3349.2,3348.8,1.094]
["bitfinex","ETHUSD",1722290966897,1.2491751,3349.0,3348.8,1.094]
["bitfinex","ETHUSD",1722290967276,1.2491751,3349.0,3348.6,1.094]
["bitfinex","ETHUSD",1722290967482,1.2491751,3348.9,3348.4,1.094]
["bitfinex","ETHUSD",1722290967934,1.2491751,3348.9,3348.6,1.094]
["bitfinex","ETHUSD",1722290969036,1.2491751,3349.0,3348.8,1.094]
["bitfinex","ETHUSD",1722290969233,1.2491751,3348.9,3348.8,1.094]
["bitfinex","ETHUSD",1722290969739,1.2491751,3349.0,3348.8,1.094]
["bitfinex","ETHUSD",1722290970099,1.2491751,3349.1,3348.8,1.094]
["bitfinex","ETHUSD",1722290970336,1.5647374,3349.3,3349.0,1.094]
["bitfinex","ETHUSD",1722290970337,1.2491751,3349.2,3349.0,1.094]
["bitfinex","ETHUSD",1722290970636,1.2491751,3349.3,3349.1,1.094]
["bitfinex","ETHUSD",1722290970799,1.2491751,3349.2,3349.1,1.094]
["bitfinex","ETHUSD",1722290971300,1.2491751,3349.3,3349.1,1.094]
["bitfinex","ETHUSD",1722290971499,1.5647374,3349.4,3349.1,1.094]
["bitfinex","ETHUSD",1722290971500,1.2491751,3349.2,3349.1,1.094]
["bitfinex","ETHUSD",1722290971799,1.25217427,3349.2,3349.1,1.094]
["bitfinex","ETHUSD",1722290972832,1.56521784,3349.2,3348.9,1.094]
["bitfinex","ETHUSD",1722290973144,1.25244734,3349.0,3348.4,2.2697]
["bitfinex","ETHUSD",1722290973343,1.25244734,3348.8,3348.5,1.094]
["bitfinex","ETHUSD",1722290973909,1.25244734,3348.8,3348.7,1.094]
["bitfinex","ETHUSD",1722290977646,1.25244734,3348.9,3348.7,1.094]
["bitfinex","ETHUSD",1722290977955,0.09246172,3348.8,3348.7,1.094]
["bitfinex","ETHUSD",1722290978447,1.34490906,3348.8,3348.7,1.094]
["bitfinex","ETHUSD",1722290982112,0.09246172,3348.8,3348.7,1.094]
["bitfinex","ETHUSD",1722290982449,1.65894196,3348.8,3348.7,1.094]
["bitfinex","ETHUSD",1722290982636,0.09246172,3348.8,3348.7,1.094]
["bitfinex","ETHUSD",1722290984820,1.65894196,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1722290985016,1.65894196,3348.8,3348.6,1.094]
["bitfinex","ETHUSD",1722290985017,2.6694791,3348.8,3348.6,1.094]
["bitfinex","ETHUSD",1722290985257,1.56691996,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290985636,1.65936943,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290986447,0.09244947,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290986764,1.56691996,3348.8,3348.6,1.094]
["bitfinex","ETHUSD",1722290986962,0.09244527,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290987318,1.56691996,3348.8,3348.6,1.094]
["bitfinex","ETHUSD",1722290987519,0.09244527,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290987837,1.56691996,3348.8,3348.6,1.094]
["bitfinex","ETHUSD",1722290988034,0.09244527,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290988237,1.34592743,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290988431,1.25348216,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290988732,1.34592743,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290989232,1.65924637,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290990160,0.09244527,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290990466,1.5668011,3348.8,3348.6,1.094]
["bitfinex","ETHUSD",1722290990672,0.09244527,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290990969,1.5668011,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290991265,0.09244527,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290991468,1.65924637,3348.7,3348.6,1.094]
["bitfinex","ETHUSD",1722290991671,2.4704,3348.9,3348.6,1.094]
["bitfinex","ETHUSD",1722290991829,2.4704,3348.9,3348.1,5.98671]
["bitfinex","ETHUSD",1722290991830,1.65948207,3348.7,3348.1,5.98671]
["bitfinex","ETHUSD",1722290992026,1.25362916,3348.6,3348.1,5.98671]
["bitfinex","ETHUSD",1722290992280,1.34607273,3348.6,3348.1,5.98671]
["bitfinex","ETHUSD",1722290992457,0.09244357,3348.6,3348.1,5.98671]
["bitfinex","ETHUSD",1722290992668,0.09244357,3348.6,3348.3,5.35863]
["bitfinex","ETHUSD",1722290992961,0.09244357,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1722290993157,1.25362916,3348.9,3348.5,2.98641]
["bitfinex","ETHUSD",1722290993158,1.25362916,3348.9,3348.5,4.08041]
["bitfinex","ETHUSD",1722290993333,1.25362916,3348.9,3348.8,1.094]
["bitfinex","ETHUSD",1722290994079,1.5670368,3349.1,3348.8,1.094]
["bitfinex","ETHUSD",1722290994080,1.25362916,3349.1,3348.8,1.094]
["bitfinex","ETHUSD",1722290994277,1.25362916,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722290994440,1.25348487,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722290998498,1.56724268,3349.2,3349.0,1.094]
["bitfinex","ETHUSD",1722290998708,1.25379564,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722290999106,1.56724268,3349.2,3349.0,1.094]
["bitfinex","ETHUSD",1722291000958,5.32035,3349.6,3349.0,1.094]
["bitfinex","ETHUSD",1722291001172,5.32035,3349.6,3348.7,2.98621]
["bitfinex","ETHUSD",1722291001173,1.24993657,3349.5,3349.3,1.094]
["bitfinex","ETHUSD",1722291001366,0.64596786,3349.4,3349.3,1.094]
["bitfinex","ETHUSD",1722291001662,1.25422777,3349.5,3349.4,5.9712]
["bitfinex","ETHUSD",1722291001876,1.25422777,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1722291002076,1.25422777,3349.8,3349.6,1.094]
["bitfinex","ETHUSD",1722291002299,1.25422777,3349.8,3349.7,1.094]
["bitfinex","ETHUSD",1722291003600,1.25422777,3349.9,3349.7,1.094]
["bitfinex","ETHUSD",1722291003804,1.25422777,3349.9,3349.8,1.094]
["bitfinex","ETHUSD",1722291004503,0.64613173,3349.9,3349.8,1.094]
["bitfinex","ETHUSD",1722291004673,2.2120105,3349.9,3349.8,1.094]
["bitfinex","ETHUSD",1722291004876,3.165017,3349.9,3349.8,1.094]
["bitfinex","ETHUSD",1722291005401,2.51888527,3349.9,3349.8,1.094]
["bitfinex","ETHUSD",1722291005597,3.16486822,3349.9,3349.8,1.094]
["bitfinex","ETHUSD",1722291005795,1.59898945,3349.9,3349.8,1.094]
["bitfinex","ETHUSD",1722291006108,2.21133362,3349.9,3349.8,1.094]
["bitfinex","ETHUSD",1722291006415,1.25219976,3350.1,3349.8,1.094]
["bitfinex","ETHUSD",1722291006588,1.25219976,3350.2,3350.0,1.094]
["bitfinex","ETHUSD",1722291007409,1.25219976,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291007826,0.09266008,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291007973,1.34418539,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291009969,0.09266008,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291010173,1.34377253,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291010367,2.21868841,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291011001,0.96757596,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291011328,2.21852394,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291012010,0.96757596,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291012877,0.09266008,3350.1,3350.0,1.094]
["bitfinex","ETHUSD",1722291013488,1.25094798,3350.4,3350.0,1.094]
["bitfinex","ETHUSD",1722291013806,1.56327069,3350.6,3350.3,1.094]
["bitfinex","ETHUSD",1722291013807,1.25094798,3350.6,3350.3,1.094]
["bitfinex","ETHUSD",1722291014000,7.37,3350.9,3350.4,2.98465]
["bitfinex","ETHUSD",1722291014001,1.25094798,3350.9,3350.4,2.98465]
["bitfinex","ETHUSD",1722291014227,1.25094798,3351.1,3350.6,2.98448]
["bitfinex","ETHUSD",1722291014514,1.25094798,3351.3,3350.4,3.04434141]
["bitfinex","ETHUSD",1722291014718,1.25094798,3351.2,3350.6,2.3652]
["bitfinex","ETHUSD",1722291014894,1.87592482,3351.7,3350.6,2.3652]
["bitfinex","ETHUSD",1722291014895,1.25094798,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1722291015094,1.25094798,3351.8,3351.6,1.094]
["bitfinex","ETHUSD",1722291015400,0.15632707,3351.7,3351.6,1.094]
["bitfinex","ETHUSD",1722291015813,2.9834,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1722291016030,2.9834,3351.9,3351.2,1.094]
["bitfinex","ETHUSD",1722291016200,4.23434798,3351.9,3351.2,1.094]
["bitfinex","ETHUSD",1722291016401,1.25094798,3351.9,3351.2,1.094]
["bitfinex","ETHUSD",1722291016731,2.98356,3351.7,3351.2,1.094]
["bitfinex","ETHUSD",1722291016920,0.7217888,3351.6,3351.2,1.094]
["bitfinex","ETHUSD",1722291017425,0.7217888,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1722291017426,0.7217888,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1722291017742,3.56454798,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1722291017945,7.37,3352.2,3351.4,5.60382]
["bitfinex","ETHUSD",1722291018241,7.37,3352.2,3351.5,3.0433983]
["bitfinex","ETHUSD",1722291018401,2.98284,3352.5,3351.5,3.0433983]
["bitfinex","ETHUSD",1722291018592,0.4233788,3352.4,3351.5,3.0433983]
["bitfinex","ETHUSD",1722291019129,0.4233788,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1722291019918,3.4063188,3352.4,3351.4,2.62]
["bitfinex","ETHUSD",1722291020130,3.4063188,3352.4,3351.4,5.60382]
["bitfinex","ETHUSD",1722291020648,0.4233788,3352.4,3351.1,5.30898]
["bitfinex","ETHUSD",1722291020866,0.34061288,3352.3,3351.2,3.0]
["bitfinex","ETHUSD",1722291021870,3.32363288,3352.3,3351.3,2.98389]
["bitfinex","ETHUSD",1722291022068,3.32363288,3352.3,3351.4,3.0]
["bitfinex","ETHUSD",1722291022381,0.34061288,3352.3,3351.4,3.05966828]
["bitfinex","ETHUSD",1722291022580,0.34061288,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1722291022734,0.09066652,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1722291023075,0.34061288,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1722291023450,0.09066652,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1722291023649,0.09066652,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1722291023836,3.3575,3352.9,3351.9,2.98338]
["bitfinex","ETHUSD",1722291024147,2.98276,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1722291024373,0.08771129,3352.5,3351.5,3.04339563]
["bitfinex","ETHUSD",1722291024700,3.07056129,3352.5,3351.5,0.05966563]
["bitfinex","ETHUSD",1722291025000,5.55606129,3352.5,3351.5,2.98373]
["bitfinex","ETHUSD",1722291025198,0.85387313,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1722291025402,0.08770791,3352.3,3351.6,0.05966612]
["bitfinex","ETHUSD",1722291025601,0.08770791,3352.3,3351.5,2.98373]
["bitfinex","ETHUSD",1722291025888,0.08770791,3352.3,3351.6,2.98363]
["bitfinex","ETHUSD",1722291026256,0.08770791,3352.3,3351.6,3.04329612]
["bitfinex","ETHUSD",1722291026457,0.08770791,3352.3,3351.8,2.98345]
["bitfinex","ETHUSD",1722291026864,2.4855,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1722291027066,0.08756129,3352.2,3351.8,2.98345]
["bitfinex","ETHUSD",1722291027256,0.6102124,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1722291027457,0.08755959,3352.1,3351.8,2.98345]
["bitfinex","ETHUSD",1722291027666,3.616624,3352.8,3351.8,2.98345]
["bitfinex","ETHUSD",1722291027959,0.08756974,3352.7,3351.8,2.98345]
["bitfinex","ETHUSD",1722291028253,0.65060937,3352.6,3351.9,2.98331]
["bitfinex","ETHUSD",1722291028456,0.08756974,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1722291028694,0.08472249,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1722291028904,0.375,3352.9,3352.4,2.9829]
["bitfinex","ETHUSD",1722291029059,0.08480294,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1722291029255,0.375,3352.9,3352.4,2.9829]
["bitfinex","ETHUSD",1722291029701,0.08483137,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1722291032363,0.1370099,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1722291036864,0.1370099,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1722291039113,0.1370099,3352.8,3352.7,8.40464]
["bitfinex","ETHUSD",1722291039336,0.1370099,3352.8,3352.7,14.38731]
["bitfinex","ETHUSD",1722291039831,0.1370099,3352.8,3352.7,11.40464]
["bitfinex","ETHUSD",1722291042502,0.375,3352.9,3352.8,5.96516]
["bitfinex","ETHUSD",1722291042734,0.375,3352.9,3352.8,8.96516]
["bitfinex","ETHUSD",1722291043480,0.375,3352.9,3352.8,14.29414]
["bitfinex","ETHUSD",1722291043630,2.2996,3354.3,3353.7,2.98169]
["bitfinex","ETHUSD",1722291043971,0.012,3354.4,3352.8,8.32898]
["bitfinex","ETHUSD",1722291043972,2.98167,3353.9,3352.9,2.98242]
["bitfinex","ETHUSD",1722291044128,2.4806,3354.0,3352.8,3.0]
["bitfinex","ETHUSD",1722291044328,2.4806,3354.0,3352.9,2.98242]
["bitfinex","ETHUSD",1722291044566,2.98163,3353.9,3352.9,2.98242]
["bitfinex","ETHUSD",1722291044869,5.46216,3354.0,3353.0,2.98239]
["bitfinex","ETHUSD",1722291045166,0.84451478,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1722291045962,3.82614478,3353.9,3352.9,2.98242]
["bitfinex","ETHUSD",1722291046257,2.4806,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1722291046450,2.4806,3354.0,3353.2,2.98216]
["bitfinex","ETHUSD",1722291047175,2.4806,3354.0,3353.3,2.98207]
["bitfinex","ETHUSD",1722291047481,2.4806,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1722291047482,2.4806,3354.0,3353.1,2.98227]
["bitfinex","ETHUSD",1722291048461,2.4806,3354.0,3353.3,2.98207]
["bitfinex","ETHUSD",1722291048857,2.4806,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1722291049189,2.4806,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1722291049346,2.4806,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1722291049795,2.4806,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1722291050095,0.00150782,3354.1,3353.6,2.98181]
["bitfinex","ETHUSD",1722291050250,0.00150782,3354.1,3353.7,2.98172]
["bitfinex","ETHUSD",1722291052489,0.00150782,3354.1,3353.8,0.05963506]
["bitfinex","ETHUSD",1722291052695,0.00150782,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1722291054610,0.00150782,3354.1,3354.0,5.96302]
["bitfinex","ETHUSD",1722291058658,0.00150782,3354.1,3354.0,5.96214474]
["bitfinex","ETHUSD",1722291059097,0.00150782,3354.1,3354.0,11.94365474]
["bitfinex","ETHUSD",1722291059478,0.00150782,3354.1,3354.0,8.96214474]
["bitfinex","ETHUSD",1722291064729,0.00150782,3354.1,3354.0,11.94365474]
["bitfinex","ETHUSD",1722291064888,0.00150782,3354.1,3354.0,14.40335474]
["bitfinex","ETHUSD",1722291065294,0.00150782,3354.1,3354.0,17.38486474]
["bitfinex","ETHUSD",1722291065295,8.29e-06,3354.1,3354.0,17.38486474]
["bitfinex","ETHUSD",1722291065534,0.012,3354.4,3354.3,11.92496]
["bitfinex","ETHUSD",1722291065738,0.012,3354.4,3354.3,17.46282]
["bitfinex","ETHUSD",1722291065952,0.012,3354.4,3354.3,14.29282]
["bitfinex","ETHUSD",1722291066106,0.012,3354.4,3354.3,16.91282]
["bitfinex","ETHUSD",1722291066838,0.012,3354.4,3354.3,13.93158]
["bitfinex","ETHUSD",1722291068217,0.012,3354.4,3354.3,16.91282]
["bitfinex","ETHUSD",1722291069341,0.012,3354.4,3354.3,13.93158]
["bitfinex","ETHUSD",1722291069497,0.012,3354.4,3354.3,16.91282]
["bitfinex","ETHUSD",1722291072448,0.012,3354.4,3354.3,11.58248]
["bitfinex","ETHUSD",1722291072594,0.012,3354.4,3354.3,14.56372]
["bitfinex","ETHUSD",1722291073360,0.012,3354.4,3354.3,11.58248]
["bitfinex","ETHUSD",1722291073576,0.012,3354.4,3354.3,14.56372]
["bitfinex","ETHUSD",1722291075352,0.012,3354.4,3354.3,17.41632]
["bitfinex","ETHUSD",1722291076424,0.012,3354.4,3354.3,20.39756]
["bitfinex","ETHUSD",1722291076737,0.012,3354.4,3354.3,17.41632]
["bitfinex","ETHUSD",1722291077446,0.012,3354.4,3354.3,20.39756]
["bitfinex","ETHUSD",1722291077959,0.012,3354.4,3354.3,17.41632]
["bitfinex","ETHUSD",1722291080660,0.00178731,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1722291086143,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291087239,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291088148,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291088376,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291088820,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291089002,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291089209,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291089926,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291090279,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291090480,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291090679,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291090995,2.26698731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291091526,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291092080,0.00178731,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1722291092313,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291092478,0.00178731,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1722291093596,0.00178731,3355.2,3355.0,2.98059]
["bitfinex","ETHUSD",1722291094504,0.00178731,3355.2,3354.8,2.98074]
["bitfinex","ETHUSD",1722291094722,0.00178731,3355.2,3354.9,5.98066]
["bitfinex","ETHUSD",1722291096131,0.00178731,3355.2,3354.6,2.62]
["bitfinex","ETHUSD",1722291096132,2.272,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1722291096451,2.272,3355.1,3353.6,9.6939]
["bitfinex","ETHUSD",1722291096452,2.50770499,3355.1,3353.6,9.6939]
["bitfinex","ETHUSD",1722291096589,2.50770499,3355.1,3353.4,1.5]
["bitfinex","ETHUSD",1722291096590,3.10589246,3355.0,3353.9,2.98157]
["bitfinex","ETHUSD",1722291096791,3.10589246,3355.0,3354.0,2.98147]
["bitfinex","ETHUSD",1722291096792,3.51898854,3354.9,3354.0,2.98147]
["bitfinex","ETHUSD",1722291097049,3.51898854,3354.9,3354.4,2.98108]
["bitfinex","ETHUSD",1722291097050,0.12525283,3354.8,3354.4,2.98108]
["bitfinex","ETHUSD",1722291097346,0.12525283,3354.8,3354.5,3.04062656]
["bitfinex","ETHUSD",1722291097933,0.12525283,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1722291098095,0.12525283,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1722291098295,2.272,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1722291098510,0.12518753,3354.7,3354.5,2.98105]
["bitfinex","ETHUSD",1722291098844,0.00178731,3355.2,3354.6,3.05961148]
["bitfinex","ETHUSD",1722291098845,2.25738731,3355.2,3354.6,3.05961148]
["bitfinex","ETHUSD",1722291098993,2.25738731,3355.2,3354.9,2.98065]
["bitfinex","ETHUSD",1722291100436,0.00178731,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1722291106549,0.00178731,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1722291107051,0.00178731,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1722291108122,0.00178731,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1722291109825,0.52794843,3355.2,3354.3,2.2727]
["bitfinex","ETHUSD",1722291110075,1.24698854,3354.8,3354.3,2.98118]
["bitfinex","ETHUSD",1722291110565,2.3668,3355.0,3354.3,2.98118]
["bitfinex","ETHUSD",1722291110566,1.24698854,3354.7,3354.3,2.98118]
["bitfinex","ETHUSD",1722291110766,1.25148377,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1722291110968,1.25148377,3354.8,3354.4,3.04076671]
["bitfinex","ETHUSD",1722291111278,1.25148377,3354.9,3354.6,2.98094]
["bitfinex","ETHUSD",1722291111562,1.25148377,3354.9,3354.7,2.98088]
["bitfinex","ETHUSD",1722291111733,3.61828377,3355.0,3354.7,2.98088]
["bitfinex","ETHUSD",1722291111941,1.25148377,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1722291112125,1.25148377,3354.9,3354.5,0.05961339]
["bitfinex","ETHUSD",1722291112325,3.61828377,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1722291113061,0.12491664,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1722291113621,0.12491664,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1722291113861,1.25123118,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1722291114062,1.37610444,3354.8,3354.0,3.0]
["bitfinex","ETHUSD",1722291114367,1.37610444,3354.8,3354.5,2.98107]
["bitfinex","ETHUSD",1722291114694,1.37610444,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1722291114695,1.90679878,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1722291114897,1.90679878,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1722291114898,3.56833118,3354.7,3354.1,2.98139]
["bitfinex","ETHUSD",1722291115202,3.69318337,3354.7,3354.2,5.98133]
["bitfinex","ETHUSD",1722291115774,3.69318337,3354.7,3354.4,2.98113]
["bitfinex","ETHUSD",1722291115775,1.25123118,3354.6,3354.4,2.98113]
["bitfinex","ETHUSD",1722291116099,0.12478947,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1722291116302,1.37602065,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1722291116501,1.37602065,3354.5,3354.1,2.98136]
["bitfinex","ETHUSD",1722291116672,1.37602065,3354.5,3354.3,2.98117]
["bitfinex","ETHUSD",1722291116876,0.12478947,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1722291117500,1.25123118,3354.9,3354.5,2.98103]
["bitfinex","ETHUSD",1722291117706,1.25123118,3354.9,3353.7,5.62]
["bitfinex","ETHUSD",1722291117707,1.25123118,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1722291117909,1.25301849,3355.2,3355.0,2.98056]
["bitfinex","ETHUSD",1722291118237,1.25301849,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1722291118238,0.00178731,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1722291118372,0.00178731,3355.2,3354.9,3.04028634]
["bitfinex","ETHUSD",1722291118775,0.00178731,3355.2,3354.9,2.98068]
["bitfinex","ETHUSD",1722291118976,0.00178731,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1722291118977,1.25301849,3355.2,3354.7,2.98082]
["bitfinex","ETHUSD",1722291119173,1.25123118,3355.1,3354.7,2.98085]
["bitfinex","ETHUSD",1722291119456,1.56511499,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1722291119457,1.25301849,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1722291119701,1.6842728,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1722291119855,1.25123118,3355.1,3354.7,3.0]
["bitfinex","ETHUSD",1722291120061,1.6842728,3355.2,3354.7,5.98083]
["bitfinex","ETHUSD",1722291120304,0.00178731,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1722291120808,0.00178731,3355.2,3355.1,6.02066811]
["bitfinex","ETHUSD",1722291121162,0.00178731,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1722291122477,0.00178731,3355.2,3355.0,2.98057]
["bitfinex","ETHUSD",1722291122669,2.2904,3355.1,3354.8,2.98074]
["bitfinex","ETHUSD",1722291123077,2.2904,3355.1,3354.7,3.0]
["bitfinex","ETHUSD",1722291123078,2.2904,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1722291123696,2.2904,3355.1,3354.7,5.98084]
["bitfinex","ETHUSD",1722291123909,2.2904,3355.1,3354.7,2.98084]
["bitfinex","ETHUSD",1722291124080,2.80922331,3355.1,3354.7,2.98084]
["bitfinex","ETHUSD",1722291125101,2.80922331,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1722291125314,4.0592829,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1722291125609,4.0592829,3355.1,3354.3,2.98121]
["bitfinex","ETHUSD",1722291125610,1.25005959,3355.0,3354.6,2.98098]
["bitfinex","ETHUSD",1722291126699,3.54045959,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1722291127014,2.2904,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1722291127779,1.2518469,3355.2,3355.0,2.98062]
["bitfinex","ETHUSD",1722291127981,1.2518469,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291127982,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291129695,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291132573,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291133376,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291133818,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291136216,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291136521,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291137017,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291137172,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291137376,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291137696,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291138291,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291138794,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291138988,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291139189,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291139798,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291145308,0.00178731,3355.2,3355.1,13.03059]
["bitfinex","ETHUSD",1722291148062,0.00178731,3355.2,3355.1,10.05006]
["bitfinex","ETHUSD",1722291148212,2.34358731,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1722291148411,0.36766523,3355.1,3354.6,4.06996]
["bitfinex","ETHUSD",1722291148609,0.36766523,3355.1,3354.6,1.089]
["bitfinex","ETHUSD",1722291148610,1.73850607,3355.1,3354.6,1.089]
["bitfinex","ETHUSD",1722291148818,3.59160238,3354.9,3354.6,1.089]
["bitfinex","ETHUSD",1722291149061,3.59160238,3354.9,3354.0,7.34]
["bitfinex","ETHUSD",1722291149351,3.59160238,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1722291149352,0.12097449,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1722291149766,0.12097449,3354.8,3354.5,2.981]
["bitfinex","ETHUSD",1722291149968,0.12097449,3354.8,3354.6,5.98096]
["bitfinex","ETHUSD",1722291150188,0.12097449,3354.8,3354.7,5.96178]
["bitfinex","ETHUSD",1722291150326,0.12097449,3354.8,3354.7,6.02139813]
["bitfinex","ETHUSD",1722291150529,2.34358731,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1722291150825,0.12079626,3355.1,3355.0,2.98058]
["bitfinex","ETHUSD",1722291151575,0.12079626,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1722291151870,0.37556088,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1722291153276,0.12079626,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1722291153900,0.12079626,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1722291154081,0.12079626,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1722291154960,0.12079626,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1722291159053,0.12079626,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1722291159249,0.12079626,3355.1,3355.0,3.04022549]
["bitfinex","ETHUSD",1722291160324,0.12079626,3355.1,3355.0,6.02084549]
["bitfinex","ETHUSD",1722291160476,0.12079626,3355.1,3355.0,9.02084549]
["bitfinex","ETHUSD",1722291160673,0.12079626,3355.1,3355.0,11.94186]
["bitfinex","ETHUSD",1722291160903,0.00178731,3355.2,3355.1,5.96106]
["bitfinex","ETHUSD",1722291161218,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291163731,0.00178731,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1722291164978,0.00178731,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1722291165195,0.12272064,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1722291165528,0.12272064,3355.2,3355.1,9.02066606]
["bitfinex","ETHUSD",1722291165676,0.00178731,3355.2,3355.1,9.02066606]
["bitfinex","ETHUSD",1722291166502,0.00178731,3355.2,3355.1,8.96106]
["bitfinex","ETHUSD",1722291166880,0.00178731,3355.2,3355.1,11.94159]
["bitfinex","ETHUSD",1722291169935,9.91e-06,3355.4,3355.3,8.94105]
["bitfinex","ETHUSD",1722291170131,0.005,3356.5,3355.6,2.98006]
["bitfinex","ETHUSD",1722291170289,0.116963,3356.4,3356.2,2.97953]
["bitfinex","ETHUSD",1722291170627,0.116963,3356.4,3356.0,2.97972]
["bitfinex","ETHUSD",1722291170628,0.116963,3356.4,3356.0,2.97964]
["bitfinex","ETHUSD",1722291170800,0.116963,3356.4,3355.9,2.97976]
["bitfinex","ETHUSD",1722291170997,1.61818467,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1722291171211,1.24933537,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291171540,0.1169628,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1722291171681,1.24933537,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291171887,0.1169628,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1722291172130,1.24933537,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291172312,0.1169628,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1722291172517,1.24933537,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1722291172722,0.1169628,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1722291172921,0.1169628,3356.2,3355.8,2.97988]
["bitfinex","ETHUSD",1722291172922,1.24933537,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1722291173145,0.005,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1722291173146,0.11705437,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1722291173286,1.24933537,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1722291173493,0.11705464,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1722291174088,0.11705464,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1722291174489,0.005,3356.5,3356.3,2.97945]
["bitfinex","ETHUSD",1722291174685,0.11705477,3356.4,3356.3,2.97945]
["bitfinex","ETHUSD",1722291174904,0.11705477,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1722291175314,0.11705477,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1722291175746,0.11705477,3356.4,3356.3,6.01852326]
["bitfinex","ETHUSD",1722291175950,0.005,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291176147,0.11806442,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291179105,0.11806442,3356.5,3356.4,8.43524325]
["bitfinex","ETHUSD",1722291179350,0.11806442,3356.5,3356.4,14.35504]
["bitfinex","ETHUSD",1722291179510,0.005,3356.5,3356.4,14.35504]
["bitfinex","ETHUSD",1722291179710,0.005,3356.5,3356.4,11.37566]
["bitfinex","ETHUSD",1722291180209,0.005,3356.5,3356.4,5.97938]
["bitfinex","ETHUSD",1722291180454,0.005,3356.5,3356.4,3.0]
["bitfinex","ETHUSD",1722291180607,0.005,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1722291180805,0.005,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1722291180806,0.11465564,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1722291181116,0.005,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1722291181326,0.005,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1722291181327,0.1096555,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1722291181525,0.1096555,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1722291181818,0.1096555,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1722291182130,0.1096555,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1722291182131,0.1096555,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1722291182546,0.54380475,3356.4,3355.9,2.97975]
["bitfinex","ETHUSD",1722291182731,0.1096555,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1722291182931,0.1096555,3356.4,3355.9,0.05959181]
["bitfinex","ETHUSD",1722291183107,0.1096555,3356.4,3355.8,2.615]
["bitfinex","ETHUSD",1722291183108,0.1096555,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1722291183523,0.1096555,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1722291183930,0.005,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1722291184114,0.005,3356.5,3356.4,8.95876]
["bitfinex","ETHUSD",1722291185042,0.005,3356.5,3356.4,5.97938]
["bitfinex","ETHUSD",1722291185612,0.005,3356.5,3356.4,8.95876]
["bitfinex","ETHUSD",1722291185814,0.005,3356.5,3355.1,7.34]
["bitfinex","ETHUSD",1722291186083,0.005,3356.5,3354.8,2.98075]
["bitfinex","ETHUSD",1722291186084,0.005,3356.5,3356.2,2.97952]
["bitfinex","ETHUSD",1722291186372,0.005,3356.5,3355.5,2.615]
["bitfinex","ETHUSD",1722291186373,0.10601656,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1722291187029,0.10601656,3356.4,3356.1,3.03922588]
["bitfinex","ETHUSD",1722291187235,0.10601656,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1722291188629,0.10601656,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1722291188829,0.10601656,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1722291189165,0.10601656,3356.4,3355.2,2.4266]
["bitfinex","ETHUSD",1722291189166,2.3232,3356.3,3355.2,2.98041]
["bitfinex","ETHUSD",1722291189372,0.10588331,3356.2,3355.2,2.98041]
["bitfinex","ETHUSD",1722291189677,1.35273112,3356.2,3355.2,2.98041]
["bitfinex","ETHUSD",1722291190211,1.35273112,3356.2,3355.5,2.98012]
["bitfinex","ETHUSD",1722291190381,1.35273112,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1722291190382,0.10588331,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1722291190562,0.60735733,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1722291190762,0.1057643,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1722291191809,0.1057643,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1722291191977,0.1057643,3356.0,3355.8,2.97984]
["bitfinex","ETHUSD",1722291192164,2.3232,3356.3,3355.8,2.97984]
["bitfinex","ETHUSD",1722291192510,0.10561673,3356.2,3355.8,2.97984]
["bitfinex","ETHUSD",1722291192722,0.10561673,3356.2,3355.6,2.98003]
["bitfinex","ETHUSD",1722291192886,3.57004781,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1722291193066,0.10561902,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1722291193270,0.10561902,3356.1,3355.3,2.98031]
["bitfinex","ETHUSD",1722291193271,0.52342342,3356.1,3355.3,2.98031]
["bitfinex","ETHUSD",1722291193506,2.3232,3355.9,3355.3,2.98031]
["bitfinex","ETHUSD",1722291193717,0.10563801,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1722291194035,0.10563801,3355.8,3355.2,3.0]
["bitfinex","ETHUSD",1722291194339,0.10563801,3355.8,3355.5,2.98012]
["bitfinex","ETHUSD",1722291194841,0.10563801,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1722291195046,0.10563801,3355.8,3355.7,6.0195986]
["bitfinex","ETHUSD",1722291195188,0.10563801,3355.8,3355.7,5.96]
["bitfinex","ETHUSD",1722291195395,3.62724781,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1722291195645,3.62724781,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1722291195646,2.60850743,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1722291195853,2.60850743,3356.3,3355.4,0.05959717]
["bitfinex","ETHUSD",1722291196027,1.35242592,3356.3,3355.5,0.05959379]
["bitfinex","ETHUSD",1722291196234,1.35242592,3356.3,3356.0,2.97966]
["bitfinex","ETHUSD",1722291196235,0.10557811,3356.3,3356.0,2.97966]
["bitfinex","ETHUSD",1722291196606,0.10557811,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1722291197646,1.35242592,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1722291197847,1.24684781,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1722291198033,2.3847,3356.1,3355.4,5.98024]
["bitfinex","ETHUSD",1722291198348,2.3847,3356.0,3354.9,2.98064]
["bitfinex","ETHUSD",1722291198549,2.3847,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1722291198550,2.3847,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1722291198766,0.1056644,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1722291199109,1.35251221,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1722291199310,1.24684781,3355.5,3354.8,2.98074]
["bitfinex","ETHUSD",1722291199622,0.10566413,3355.4,3354.8,2.98074]
["bitfinex","ETHUSD",1722291199818,0.10566413,3355.4,3354.9,3.0]
["bitfinex","ETHUSD",1722291200038,0.71815728,3355.4,3354.6,2.98095]
["bitfinex","ETHUSD",1722291200241,1.96500509,3355.4,3354.6,2.98095]
["bitfinex","ETHUSD",1722291200610,4.94527509,3355.4,3354.4,5.59614]
["bitfinex","ETHUSD",1722291200929,2.436,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1722291201246,0.84363867,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1722291201561,0.10551116,3355.2,3354.6,5.98092]
["bitfinex","ETHUSD",1722291203759,0.10551116,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1722291204249,0.10551116,3355.2,3354.4,2.615]
["bitfinex","ETHUSD",1722291204250,0.10551116,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1722291204420,0.10551116,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1722291204621,4.2169028,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1722291204897,4.2169028,3355.2,3354.1,2.98139]
["bitfinex","ETHUSD",1722291204898,2.98054,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1722291205077,2.98063,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1722291205217,4.33276393,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1722291205761,1.24684781,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1722291206050,0.10520824,3354.8,3354.1,2.98139]
["bitfinex","ETHUSD",1722291206743,0.10520824,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1722291207613,2.3789,3354.7,3354.2,3.0]
["bitfinex","ETHUSD",1722291207860,0.10512552,3354.6,3354.2,3.0]
["bitfinex","ETHUSD",1722291208838,0.10512552,3354.6,3354.0,3.0]
["bitfinex","ETHUSD",1722291209220,0.10512552,3354.6,3354.0,5.98148]
["bitfinex","ETHUSD",1722291210116,0.10512552,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1722291210316,0.10512552,3354.6,3354.2,3.0]
["bitfinex","ETHUSD",1722291211658,0.10512552,3354.6,3354.4,2.9811]
["bitfinex","ETHUSD",1722291213648,0.10512552,3354.6,3354.5,5.96214]
["bitfinex","ETHUSD",1722291214017,2.2523,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1722291214243,0.10509185,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1722291217133,2.4544,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1722291217378,1.08754923,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722291217673,0.10510923,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1722291217887,0.10510923,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1722291218190,2.4447,3355.9,3355.4,2.98027]
["bitfinex","ETHUSD",1722291218395,0.1051632,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1722291218685,0.1051632,3355.8,3355.0,2.615]
["bitfinex","ETHUSD",1722291218686,0.1051632,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1722291220389,0.1051632,3355.8,3355.5,2.98011]
["bitfinex","ETHUSD",1722291221554,0.1051632,3355.8,3355.1,2.9805]
["bitfinex","ETHUSD",1722291221754,0.1051632,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1722291221957,2.3664,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1722291222183,1.20403367,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1722291222689,1.20403367,3356.2,3355.3,2.98033]
["bitfinex","ETHUSD",1722291222991,1.20403367,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1722291223142,1.20403367,3356.2,3355.2,2.98038]
["bitfinex","ETHUSD",1722291223484,5.40577,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1722291223725,1.08352011,3356.0,3355.2,5.98043]
["bitfinex","ETHUSD",1722291223852,1.18893331,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1722291224059,0.1054132,3356.0,3355.2,5.98038]
["bitfinex","ETHUSD",1722291224244,0.1054132,3356.0,3355.3,2.98027]
["bitfinex","ETHUSD",1722291224445,0.1054132,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1722291224746,0.1054132,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1722291225178,0.1054132,3356.0,3355.5,0.05959711]
["bitfinex","ETHUSD",1722291225602,0.1054132,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1722291227241,0.1054132,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1722291227773,0.1054132,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1722291228073,0.48315626,3356.0,3355.2,3.0]
["bitfinex","ETHUSD",1722291228280,3.46290626,3356.0,3355.2,5.98044]
["bitfinex","ETHUSD",1722291228450,0.48315626,3356.0,3355.2,5.98044]
["bitfinex","ETHUSD",1722291228644,1.72907365,3356.0,3355.2,5.98044]
["bitfinex","ETHUSD",1722291229344,0.48315626,3356.0,3355.2,5.98044]
["bitfinex","ETHUSD",1722291229540,2.3125,3355.8,3355.2,3.0]
["bitfinex","ETHUSD",1722291229812,0.10539333,3355.7,3354.7,2.98087]
["bitfinex","ETHUSD",1722291230029,3.55841739,3355.6,3354.6,2.615]
["bitfinex","ETHUSD",1722291230198,3.55841739,3355.6,3354.8,2.98073]
["bitfinex","ETHUSD",1722291230199,0.10535669,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1722291230342,1.35127408,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1722291230858,1.35127408,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1722291231057,2.17145715,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1722291232651,2.17145715,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1722291232865,2.17145715,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1722291232866,0.10535669,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1722291234356,0.10535669,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1722291234552,0.10535669,3355.5,3354.4,4.5]
["bitfinex","ETHUSD",1722291234553,0.10535669,3355.5,3355.4,13.82031]
["bitfinex","ETHUSD",1722291234756,1.25091739,3356.5,3355.4,9.9295]
["bitfinex","ETHUSD",1722291235085,0.10529427,3356.4,3356.2,2.97949]
["bitfinex","ETHUSD",1722291235507,0.005,3356.5,3356.2,2.97949]
["bitfinex","ETHUSD",1722291235911,0.10533097,3356.4,3356.2,2.97949]
["bitfinex","ETHUSD",1722291236175,0.005,3356.5,3356.2,2.97949]
["bitfinex","ETHUSD",1722291236408,0.10543763,3356.4,3356.2,2.97949]
["bitfinex","ETHUSD",1722291236580,0.005,3356.5,3356.2,2.97949]
["bitfinex","ETHUSD",1722291236906,0.10543757,3356.4,3356.2,2.97949]
["bitfinex","ETHUSD",1722291237213,0.005,3356.5,3356.2,2.97949]
["bitfinex","ETHUSD",1722291237426,0.10543763,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1722291237790,0.10543763,3356.4,3356.3,5.95894]
["bitfinex","ETHUSD",1722291238171,0.005,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291238423,0.11055893,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291240889,0.11055893,3356.5,3356.4,5.59438]
["bitfinex","ETHUSD",1722291241403,0.11055893,3356.5,3356.4,8.57376]
["bitfinex","ETHUSD",1722291241615,0.11055893,3356.5,3356.4,5.59438]
["bitfinex","ETHUSD",1722291241795,0.11055893,3356.5,3356.4,2.615]
["bitfinex","ETHUSD",1722291242531,0.11055893,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1722291242736,0.11055893,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1722291242885,0.11055893,3356.5,3356.2,5.97955]
["bitfinex","ETHUSD",1722291243228,0.11055893,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291243782,0.11055893,3356.5,3356.2,3.0]
["bitfinex","ETHUSD",1722291243783,0.11055893,3356.5,3356.2,5.9795]
["bitfinex","ETHUSD",1722291244220,0.11055893,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291245926,0.11055893,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1722291248794,0.11055893,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291252296,0.11055893,3356.5,3356.4,3.03896205]
["bitfinex","ETHUSD",1722291252496,0.11055893,3356.5,3356.4,8.63334205]
["bitfinex","ETHUSD",1722291254309,0.11055893,3356.5,3356.4,11.63334205]
["bitfinex","ETHUSD",1722291257514,0.11055893,3356.5,3356.4,16.99722205]
["bitfinex","ETHUSD",1722291257732,0.11055893,3356.5,3356.4,13.95826]
["bitfinex","ETHUSD",1722291257931,0.005,3356.5,3356.4,13.95826]
["bitfinex","ETHUSD",1722291261947,0.005,3356.5,3356.4,11.57376]
["bitfinex","ETHUSD",1722291262111,0.005,3356.5,3356.4,5.97938]
["bitfinex","ETHUSD",1722291262306,0.005,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291262713,0.10752774,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291262944,0.005,3356.5,3356.1,2.615]
["bitfinex","ETHUSD",1722291263173,0.005,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1722291263174,0.10752774,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1722291263449,0.005,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1722291263619,0.10252761,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1722291264446,0.10252761,3356.4,3356.3,5.97947]
["bitfinex","ETHUSD",1722291264664,0.005,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291264830,0.10746954,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291267764,0.10746954,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1722291267934,0.10746954,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291268252,0.10746954,3356.5,3356.4,5.97938]
["bitfinex","ETHUSD",1722291268464,0.10746954,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291268814,0.10746954,3356.5,3356.3,2.97941]
["bitfinex","ETHUSD",1722291269259,0.10746954,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1722291271274,0.10746954,3356.5,3356.4,8.93814]
["bitfinex","ETHUSD",1722291271771,0.10746954,3356.5,3356.4,11.93814]
["bitfinex","ETHUSD",1722291271984,0.005,3356.9,3356.8,11.55206]
["bitfinex","ETHUSD",1722291272128,0.005,3356.9,3356.8,14.55206]
["bitfinex","ETHUSD",1722291273334,0.005,3356.9,3356.8,16.82326]
["bitfinex","ETHUSD",1722291274589,0.005,3356.9,3356.8,13.84424]
["bitfinex","ETHUSD",1722291274898,0.005,3356.9,3356.8,11.57304]
["bitfinex","ETHUSD",1722291276179,0.005,3356.9,3356.8,14.55206]
["bitfinex","ETHUSD",1722291276387,0.005,3356.9,3356.8,11.57304]
["bitfinex","ETHUSD",1722291277888,0.005,3356.9,3356.8,14.55206]
["bitfinex","ETHUSD",1722291278092,0.005,3356.9,3356.8,11.57304]
["bitfinex","ETHUSD",1722291278446,0.005,3356.9,3356.8,14.55206]
["bitfinex","ETHUSD",1722291279043,0.005,3356.9,3356.8,11.57304]
["bitfinex","ETHUSD",1722291279753,0.005,3356.9,3356.8,14.55206]
["bitfinex","ETHUSD",1722291280092,0.005,3356.9,3356.8,11.57304]
["bitfinex","ETHUSD",1722291280819,0.005,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291281890,0.005,3356.9,3356.8,11.93706]
["bitfinex","ETHUSD",1722291282922,0.005,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291283297,0.005,3356.9,3356.8,10.04604]
["bitfinex","ETHUSD",1722291285796,0.005,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291285995,0.005,3356.9,3356.8,10.04604]
["bitfinex","ETHUSD",1722291286193,0.005,3356.9,3356.8,7.06702]
["bitfinex","ETHUSD",1722291286594,0.10444238,3356.9,3356.8,7.06702]
["bitfinex","ETHUSD",1722291286813,0.005,3356.9,3356.8,7.06702]
["bitfinex","ETHUSD",1722291287138,0.005,3356.9,3355.9,2.97976]
["bitfinex","ETHUSD",1722291287277,0.10444264,3356.9,3356.4,4.06732]
["bitfinex","ETHUSD",1722291287481,1.3509967,3356.9,3356.5,2.97925]
["bitfinex","ETHUSD",1722291287726,1.8774557,3356.9,3356.6,1.088]
["bitfinex","ETHUSD",1722291288126,1.8774557,3356.9,3356.5,2.97925]
["bitfinex","ETHUSD",1722291288316,1.24655406,3356.8,3356.5,4.06725]
["bitfinex","ETHUSD",1722291288789,0.09920994,3356.7,3356.5,1.088]
["bitfinex","ETHUSD",1722291289289,0.0992098,3356.6,3356.5,1.088]
["bitfinex","ETHUSD",1722291289490,2.4692,3356.6,3356.5,1.088]
["bitfinex","ETHUSD",1722291289690,3.14932044,3356.6,3356.5,1.088]
["bitfinex","ETHUSD",1722291290234,2.5684098,3356.6,3356.5,4.06729]
["bitfinex","ETHUSD",1722291290606,0.0992098,3356.6,3356.5,7.04658]
["bitfinex","ETHUSD",1722291291031,0.005,3356.9,3356.7,2.97903]
["bitfinex","ETHUSD",1722291291808,0.005,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291292818,0.005,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1722291293021,0.10415174,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291293224,0.005,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291293426,0.10415127,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291293738,0.10419011,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291294239,0.10419011,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291294539,0.005,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291295300,0.07415544,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291295744,0.17337501,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1722291295946,0.07415544,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1722291296146,0.17337501,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1722291296312,0.07415544,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1722291296528,0.17337501,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1722291296818,0.07415544,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291297017,0.17337501,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291299058,0.17337501,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291300451,0.17337501,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291300803,0.17337501,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291301209,0.17337501,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291302243,2.66477501,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1722291302446,2.66477501,3356.9,3356.5,2.97926]
["bitfinex","ETHUSD",1722291302649,2.66477501,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1722291302650,4.30246198,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1722291302873,1.24655406,3356.8,3356.3,2.97943]
["bitfinex","ETHUSD",1722291303085,1.24655406,3356.7,3356.0,2.611]
["bitfinex","ETHUSD",1722291303376,1.24655406,3356.7,3356.2,2.9795]
["bitfinex","ETHUSD",1722291303377,1.24655406,3356.6,3356.2,2.9795]
["bitfinex","ETHUSD",1722291303531,0.06914156,3356.5,3356.2,2.9795]
["bitfinex","ETHUSD",1722291303729,0.06914156,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1722291303730,0.16836866,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1722291304293,0.16836866,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1722291304844,0.16836866,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1722291305045,0.16836866,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1722291305873,0.16836866,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1722291306259,0.16836866,3356.5,3356.4,5.95876]
["bitfinex","ETHUSD",1722291307193,0.16836866,3356.5,3356.3,3.0]
["bitfinex","ETHUSD",1722291307655,0.16836866,3356.5,3356.2,3.0]
["bitfinex","ETHUSD",1722291308055,0.16836866,3356.5,3356.0,5.97972]
["bitfinex","ETHUSD",1722291308288,0.16836866,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1722291308468,0.16836866,3356.5,3356.3,5.97946]
["bitfinex","ETHUSD",1722291308657,0.16836866,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1722291308879,0.16836866,3356.5,3356.2,5.97949]
["bitfinex","ETHUSD",1722291309508,0.16836866,3356.5,3356.2,3.0]
["bitfinex","ETHUSD",1722291309671,0.16836866,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1722291309992,2.4343,3356.4,3356.1,3.0]
["bitfinex","ETHUSD",1722291310435,0.09905198,3356.3,3356.1,3.0]
["bitfinex","ETHUSD",1722291310604,1.34560604,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1722291310753,1.34560604,3356.3,3355.1,2.4944]
["bitfinex","ETHUSD",1722291310754,2.4343,3356.2,3355.4,2.98022]
["bitfinex","ETHUSD",1722291311083,2.05993031,3356.1,3355.4,2.98022]
["bitfinex","ETHUSD",1722291311774,2.05993031,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1722291311975,1.24655406,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1722291312176,3.79302625,3356.1,3355.0,5.59159]
["bitfinex","ETHUSD",1722291312177,2.05993031,3356.1,3355.3,3.0]
["bitfinex","ETHUSD",1722291312469,0.1679779,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1722291312675,0.06911422,3355.9,3355.1,3.0]
["bitfinex","ETHUSD",1722291313057,2.3025,3355.7,3355.1,3.0]
["bitfinex","ETHUSD",1722291313295,0.06911422,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1722291313462,0.16796377,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1722291313660,0.16796377,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1722291313860,0.16796377,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1722291314059,0.16796377,3355.6,3355.3,3.05960301]
["bitfinex","ETHUSD",1722291314355,0.16796377,3355.6,3355.5,5.96036]
["bitfinex","ETHUSD",1722291314562,0.16796377,3355.6,3355.5,8.96036]
["bitfinex","ETHUSD",1722291314799,0.06911422,3355.6,3355.5,8.96036]
["bitfinex","ETHUSD",1722291315997,0.06911422,3355.6,3355.5,5.98018]
["bitfinex","ETHUSD",1722291316497,0.06911422,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1722291316699,0.06911422,3355.6,3355.4,3.0]
["bitfinex","ETHUSD",1722291317454,0.09883278,3355.5,3355.4,3.0]
["bitfinex","ETHUSD",1722291317656,0.06911422,3355.6,3355.4,3.0]
["bitfinex","ETHUSD",1722291317857,0.06911422,3355.5,3355.1,2.98048]
["bitfinex","ETHUSD",1722291318075,0.06911422,3355.5,3355.2,3.0]
["bitfinex","ETHUSD",1722291318313,0.09883278,3355.4,3355.2,3.0]
["bitfinex","ETHUSD",1722291318516,0.09883278,3355.4,3355.2,5.98044]
["bitfinex","ETHUSD",1722291318517,0.06911422,3355.3,3355.2,5.98044]
["bitfinex","ETHUSD",1722291319326,0.06911422,3355.3,3355.2,3.0]
["bitfinex","ETHUSD",1722291319610,0.06911422,3355.3,3355.1,3.0]
["bitfinex","ETHUSD",1722291319974,0.09883251,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1722291320180,0.06911422,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1722291320601,0.06911422,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1722291322210,2.43061422,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1722291322389,2.43061422,3355.2,3353.3,4.477]
["bitfinex","ETHUSD",1722291322390,2.3615,3355.0,3353.6,2.98181]
["bitfinex","ETHUSD",1722291322593,2.98089,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1722291322814,2.98089,3354.7,3353.2,5.0635]
["bitfinex","ETHUSD",1722291322815,0.06911422,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1722291323121,0.16783279,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1722291323276,0.09871811,3354.5,3353.2,8.04568]
["bitfinex","ETHUSD",1722291323477,0.06910075,3354.4,3353.7,2.98171]
["bitfinex","ETHUSD",1722291324016,0.09871784,3354.3,3353.7,2.98171]
["bitfinex","ETHUSD",1722291324920,0.06910075,3354.2,3353.8,5.98167]
["bitfinex","ETHUSD",1722291326237,0.06910075,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722291326417,0.06910075,3354.2,3354.1,5.98142]
["bitfinex","ETHUSD",1722291327433,0.06910075,3354.2,3354.1,8.96284]
["bitfinex","ETHUSD",1722291327632,0.06910075,3354.2,3354.1,11.94426]
["bitfinex","ETHUSD",1722291336115,0.06910075,3354.2,3354.1,15.47568]
["bitfinex","ETHUSD",1722291336116,7.5e-07,3354.2,3354.1,15.47568]
["bitfinex","ETHUSD",1722291336317,2.4854,3355.6,3355.4,2.98023]
["bitfinex","ETHUSD",1722291336540,0.09513451,3355.5,3355.4,2.98023]
["bitfinex","ETHUSD",1722291338446,0.35318796,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1722291338650,0.35318796,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1722291338874,2.3933,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1722291339070,2.3933,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1722291339071,2.48848791,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1722291339249,2.76314205,3355.4,3354.9,2.98064]
["bitfinex","ETHUSD",1722291339448,2.76314205,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1722291341042,2.48848791,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1722291341853,2.48848791,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1722291342252,5.46877791,3355.4,3354.7,3.0]
["bitfinex","ETHUSD",1722291342585,2.98036,3355.3,3354.3,2.98118]
["bitfinex","ETHUSD",1722291342799,3.82524779,3355.3,3354.3,2.98118]
["bitfinex","ETHUSD",1722291342944,3.82524779,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1722291342945,0.09513234,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1722291343142,0.09513234,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1722291343372,0.33333201,3355.1,3354.6,2.9809]
["bitfinex","ETHUSD",1722291343742,0.09510287,3355.0,3354.6,2.9809]
["bitfinex","ETHUSD",1722291344402,0.09510287,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1722291344603,0.09510287,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1722291344788,0.07137522,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1722291344992,0.09431182,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1722291345480,2.3933,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1722291345819,0.45813931,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1722291346117,0.09431235,3355.3,3354.9,2.98065]
["bitfinex","ETHUSD",1722291348231,0.09431235,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1722291348232,0.09431235,3355.3,3354.7,2.98081]
["bitfinex","ETHUSD",1722291348600,0.09431235,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1722291348806,2.4477,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1722291349019,3.12441619,3355.2,3354.4,2.9811]
["bitfinex","ETHUSD",1722291349215,0.09433399,3355.1,3354.5,5.98105]
["bitfinex","ETHUSD",1722291350820,0.09433399,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1722291350990,0.09433399,3355.1,3354.5,5.98098]
["bitfinex","ETHUSD",1722291351191,0.09433399,3355.1,3354.6,2.98094]
["bitfinex","ETHUSD",1722291355050,0.09433399,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1722291355954,0.09433399,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1722291355955,0.62914193,3355.1,3354.5,5.98101]
["bitfinex","ETHUSD",1722291356127,1.8741115,3355.1,3354.5,5.98101]
["bitfinex","ETHUSD",1722291356519,1.8741115,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1722291356844,1.8741115,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1722291356845,1.8741115,3355.1,3354.4,3.0]
["bitfinex","ETHUSD",1722291358727,1.24496957,3355.0,3354.4,3.0]
["bitfinex","ETHUSD",1722291358925,0.98070367,3354.9,3354.4,3.0]
["bitfinex","ETHUSD",1722291359997,0.98070367,3354.9,3354.4,5.9811]
["bitfinex","ETHUSD",1722291360138,0.09427065,3354.9,3354.4,5.9811]
["bitfinex","ETHUSD",1722291360566,1.77977751,3355.1,3354.4,5.9811]
["bitfinex","ETHUSD",1722291360975,0.09424125,3355.0,3354.4,5.9811]
["bitfinex","ETHUSD",1722291361540,1.33921082,3355.0,3354.4,5.9811]
["bitfinex","ETHUSD",1722291361741,1.24496957,3354.9,3354.4,5.9811]
["bitfinex","ETHUSD",1722291361978,0.09424099,3354.8,3354.4,5.9811]
["bitfinex","ETHUSD",1722291362778,0.09424099,3354.8,3354.4,3.0]
["bitfinex","ETHUSD",1722291363539,1.3450879,3354.8,3354.4,3.0]
["bitfinex","ETHUSD",1722291364276,0.09424099,3354.8,3354.4,5.98115]
["bitfinex","ETHUSD",1722291364488,0.09424099,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1722291364853,0.09424099,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1722291365082,0.09424099,3354.8,3354.6,2.9809]
["bitfinex","ETHUSD",1722291365305,1.25084691,3355.0,3354.6,2.9809]
["bitfinex","ETHUSD",1722291365447,0.09427735,3354.7,3354.6,2.9809]
["bitfinex","ETHUSD",1722291365685,1.25084691,3355.0,3354.6,2.9809]
["bitfinex","ETHUSD",1722291365956,1.25084691,3355.0,3354.7,2.98088]
["bitfinex","ETHUSD",1722291366304,0.09427762,3354.9,3354.8,5.96159]
["bitfinex","ETHUSD",1722291366596,1.87667923,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1722291366597,1.25084691,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1722291366745,1.56389935,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1722291366746,1.25084691,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1722291367087,4.30127923,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291367088,1.25084691,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1722291367238,3.98849935,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291367239,1.25084691,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291367883,0.09121873,3356.2,3356.0,2.97973]
["bitfinex","ETHUSD",1722291368199,1.25084691,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291368481,0.0912186,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1722291368682,1.25084691,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291368886,0.0912186,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1722291369093,1.25084691,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291369293,1.25084691,3356.3,3355.3,5.98031]
["bitfinex","ETHUSD",1722291369294,0.0912186,3356.1,3355.6,2.98002]
["bitfinex","ETHUSD",1722291369489,1.25084691,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1722291369699,0.0912188,3356.0,3355.6,2.98002]
["bitfinex","ETHUSD",1722291369847,0.091451,3356.1,3355.6,2.98002]
["bitfinex","ETHUSD",1722291370186,1.25084691,3356.2,3355.4,2.98019]
["bitfinex","ETHUSD",1722291370187,0.09145087,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1722291370388,0.09145087,3356.0,3355.6,2.98003]
["bitfinex","ETHUSD",1722291370943,0.09145087,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1722291371182,0.09145087,3356.0,3355.5,3.03976503]
["bitfinex","ETHUSD",1722291371183,0.09145087,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1722291371355,0.09145087,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1722291371557,2.4246,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1722291371558,1.25084691,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1722291371809,1.56199837,3356.5,3356.1,2.97956]
["bitfinex","ETHUSD",1722291371810,0.09143587,3356.3,3356.1,2.97956]
["bitfinex","ETHUSD",1722291372103,0.09143587,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1722291372261,1.25084691,3356.6,3356.2,2.97956]
["bitfinex","ETHUSD",1722291372442,0.0914192,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1722291372648,1.25084691,3356.6,3356.2,2.97956]
["bitfinex","ETHUSD",1722291372877,0.0914192,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1722291373089,3.67544691,3356.7,3356.2,2.97956]
["bitfinex","ETHUSD",1722291373243,0.0914192,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1722291373452,3.67544691,3356.7,3356.2,2.97956]
["bitfinex","ETHUSD",1722291373750,2.87726017,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1722291373963,0.0914196,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1722291374158,1.34226651,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1722291374366,0.0914196,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1722291374746,0.0914196,3356.6,3355.9,0.05958811]
["bitfinex","ETHUSD",1722291375258,0.005,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291375466,0.005,3356.9,3356.6,2.97912]
["bitfinex","ETHUSD",1722291375807,0.005,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1722291375808,2.4795,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1722291376105,2.4795,3356.9,3356.3,3.0]
["bitfinex","ETHUSD",1722291376315,0.24795,3356.8,3356.3,3.0]
["bitfinex","ETHUSD",1722291379613,0.24795,3356.8,3356.1,5.97963]
["bitfinex","ETHUSD",1722291380341,0.005,3356.9,3356.7,2.97911]
["bitfinex","ETHUSD",1722291380520,0.005,3356.9,3356.5,2.9792]
["bitfinex","ETHUSD",1722291380731,0.005,3356.9,3356.2,0.05958241]
["bitfinex","ETHUSD",1722291380934,0.005,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291381712,0.09685781,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291381929,0.005,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291382460,0.09687491,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291382666,0.005,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291383178,0.09687491,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291385682,0.09687491,3356.9,3356.6,2.97913]
["bitfinex","ETHUSD",1722291385885,0.09687491,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1722291386083,0.005,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1722291386381,0.09187437,3356.8,3356.6,2.97918]
["bitfinex","ETHUSD",1722291386537,0.005,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1722291386731,0.09187437,3356.8,3356.6,2.97918]
["bitfinex","ETHUSD",1722291386948,0.005,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1722291387157,0.09187437,3356.8,3356.7,2.9791]
["bitfinex","ETHUSD",1722291387550,0.005,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291387777,0.09695497,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1722291388082,0.09695497,3356.9,3356.8,5.95804]
["bitfinex","ETHUSD",1722291388290,0.09695497,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291388581,0.005,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291389743,0.005,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291390288,0.005,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291391964,0.005,3356.9,3356.8,5.97902]
["bitfinex","ETHUSD",1722291393990,0.005,3356.9,3356.8,8.95804]
["bitfinex","ETHUSD",1722291394189,0.005,3356.9,3356.8,11.56904]
["bitfinex","ETHUSD",1722291394344,0.005,3356.9,3356.8,14.54806]
["bitfinex","ETHUSD",1722291397295,0.005,3356.9,3356.8,11.56904]
["bitfinex","ETHUSD",1722291401490,0.005,3356.9,3356.8,14.54806]
["bitfinex","ETHUSD",1722291402449,0.005,3356.9,3356.8,16.83156]
["bitfinex","ETHUSD",1722291408976,0.005,3356.9,3356.8,14.54806]
["bitfinex","ETHUSD",1722291413556,9.844,3358.1,3356.8,14.54806]
["bitfinex","ETHUSD",1722291413557,9.799,3358.1,3357.6,2.97826]
["bitfinex","ETHUSD",1722291413757,0.0894031,3358.0,3357.6,2.97826]
["bitfinex","ETHUSD",1722291415303,0.0894031,3358.0,3357.6,4.06526]
["bitfinex","ETHUSD",1722291419005,0.0894031,3358.0,3357.8,4.06508]
["bitfinex","ETHUSD",1722291419690,0.0894031,3358.0,3357.8,1.087]
["bitfinex","ETHUSD",1722291420574,0.0894031,3358.0,3357.8,4.06513]
["bitfinex","ETHUSD",1722291422261,1.33171683,3358.0,3357.8,4.06513]
["bitfinex","ETHUSD",1722291422693,1.33171683,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1722291422956,0.0894031,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1722291423305,1.33835566,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1722291424377,1.24895256,3357.9,3357.8,2.97813]
["bitfinex","ETHUSD",1722291424559,1.33836589,3357.9,3357.8,2.97813]
["bitfinex","ETHUSD",1722291424766,0.08941333,3357.9,3357.8,2.97813]
["bitfinex","ETHUSD",1722291424991,0.08941333,3357.9,3357.8,7.04327]
["bitfinex","ETHUSD",1722291425707,1.24895256,3358.1,3357.9,2.97803]
["bitfinex","ETHUSD",1722291426784,1.24895256,3358.0,3357.7,2.97818]
["bitfinex","ETHUSD",1722291427388,1.24895256,3357.9,3357.8,2.97813]
["bitfinex","ETHUSD",1722291427715,0.5,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1722291427716,1.24895256,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1722291428007,1.24895256,3358.0,3357.7,4.06522]
["bitfinex","ETHUSD",1722291428008,0.08944023,3357.9,3357.7,4.06522]
["bitfinex","ETHUSD",1722291428227,1.24895256,3358.0,3357.7,4.06522]
["bitfinex","ETHUSD",1722291428515,0.08944023,3357.9,3357.7,4.06522]
["bitfinex","ETHUSD",1722291429185,1.33839279,3357.9,3357.7,4.06522]
["bitfinex","ETHUSD",1722291429568,1.33839279,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1722291429907,1.33839279,3357.9,3357.5,4.06533]
["bitfinex","ETHUSD",1722291430083,1.33839279,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1722291431495,1.24895256,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1722291431805,0.08943996,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1722291431966,1.24895256,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1722291432165,1.56317892,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1722291432166,0.08943996,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1722291432363,1.24895256,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1722291432602,1.33839252,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1722291433268,0.08943996,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1722291433467,0.08943996,3357.7,3357.6,5.95661]
["bitfinex","ETHUSD",1722291433715,1.24895256,3357.8,3357.6,5.95661]
["bitfinex","ETHUSD",1722291433716,1.24895256,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291434006,0.5,3358.2,3357.9,2.97805]
["bitfinex","ETHUSD",1722291434007,1.24895256,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1722291435115,1.24895256,3358.0,3357.9,4.06505]
["bitfinex","ETHUSD",1722291435326,1.24895256,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1722291436727,2.0636482,3358.2,3357.9,1.087]
["bitfinex","ETHUSD",1722291437019,2.01974302,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291437216,1.70688317,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291437527,1.25078835,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291437878,0.45609482,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291438307,1.70677778,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291438693,2.01944852,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291438888,1.5633537,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291439132,1.25081729,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291439292,1.5633537,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291440195,1.2509441,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291440517,1.5633537,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291440890,1.2509394,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291441135,1.5633537,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291441333,1.25094756,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291441907,1.25094756,3358.0,3357.9,4.06505]
["bitfinex","ETHUSD",1722291442813,1.34038038,3358.0,3357.9,4.06505]
["bitfinex","ETHUSD",1722291443319,1.34038038,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291443557,0.08943282,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291443858,1.3403954,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291444156,1.3403954,3358.0,3357.9,4.06505]
["bitfinex","ETHUSD",1722291445359,1.3403954,3358.0,3357.9,7.0431]
["bitfinex","ETHUSD",1722291445560,0.08943282,3358.0,3357.9,7.0431]
["bitfinex","ETHUSD",1722291446009,1.25096258,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1722291446213,1.34039547,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1722291446957,0.08943289,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1722291447665,1.34039547,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1722291449543,0.08943289,3358.1,3358.0,5.95592]
["bitfinex","ETHUSD",1722291450715,0.5,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1722291451052,0.5,3358.2,3358.1,4.06487]
["bitfinex","ETHUSD",1722291456720,0.5,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1722291456945,0.5,3358.2,3358.1,4.06487]
["bitfinex","ETHUSD",1722291457493,0.5,3358.2,3358.1,1.087]
["bitfinex","ETHUSD",1722291457768,1.75057187,3358.2,3358.1,4.06487]
["bitfinex","ETHUSD",1722291458066,1.84004922,3358.2,3358.1,4.06487]
["bitfinex","ETHUSD",1722291458978,0.58947735,3358.2,3358.1,7.04274]
["bitfinex","ETHUSD",1722291459124,0.58947735,3358.2,3358.1,10.04274]
["bitfinex","ETHUSD",1722291473398,0.58947735,3358.2,3358.1,13.02061]
["bitfinex","ETHUSD",1722291478497,0.58947735,3358.2,3358.1,18.27858]
["bitfinex","ETHUSD",1722291480100,0.58947735,3358.2,3358.1,15.30071]
["bitfinex","ETHUSD",1722291482935,0.5,3358.2,3358.1,15.30071]
["bitfinex","ETHUSD",1722291486252,0.5,3358.2,3358.1,13.02061]
["bitfinex","ETHUSD",1722291486548,0.5,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1722291486747,0.5,3358.2,3357.9,1.087]
["bitfinex","ETHUSD",1722291486748,2.4018642,3358.2,3357.9,1.087]
["bitfinex","ETHUSD",1722291486959,1.25057187,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291487118,1.34038002,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291487708,1.34038002,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1722291487912,1.34038002,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1722291487913,2.378,3357.9,3357.6,1.087]
["bitfinex","ETHUSD",1722291488108,2.378,3357.9,3357.6,4.087]
["bitfinex","ETHUSD",1722291488421,0.08967036,3357.8,3357.6,4.087]
["bitfinex","ETHUSD",1722291488860,0.08967036,3357.8,3357.6,7.0653]
["bitfinex","ETHUSD",1722291490538,1.34024223,3357.8,3357.6,7.0653]
["bitfinex","ETHUSD",1722291491049,1.34024223,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1722291491050,1.25057187,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1722291491207,1.25057187,3357.7,3357.4,2.97843]
["bitfinex","ETHUSD",1722291491208,1.2502801,3357.6,3357.4,2.97843]
["bitfinex","ETHUSD",1722291491418,1.33972574,3357.6,3357.4,2.97843]
["bitfinex","ETHUSD",1722291492062,0.08944564,3357.6,3357.4,2.97843]
["bitfinex","ETHUSD",1722291492948,0.08944564,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1722291493157,2.378,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1722291493368,2.378,3357.5,3357.0,2.97879]
["bitfinex","ETHUSD",1722291493369,2.4673517,3357.5,3357.1,3.0]
["bitfinex","ETHUSD",1722291494050,2.4673517,3357.5,3357.1,5.97875]
["bitfinex","ETHUSD",1722291495819,0.0893517,3357.5,3357.2,1.087]
["bitfinex","ETHUSD",1722291496062,0.0893517,3357.5,3357.4,4.06549]
["bitfinex","ETHUSD",1722291496228,3.6894801,3357.8,3357.4,1.087]
["bitfinex","ETHUSD",1722291496229,2.4392,3357.8,3357.4,1.087]
["bitfinex","ETHUSD",1722291496442,0.08922448,3357.5,3357.4,4.06549]
["bitfinex","ETHUSD",1722291496929,2.4392,3357.8,3357.4,4.06549]
["bitfinex","ETHUSD",1722291497132,0.08922448,3357.5,3357.4,4.06549]
["bitfinex","ETHUSD",1722291497374,2.4392,3357.8,3357.4,4.06549]
["bitfinex","ETHUSD",1722291497581,0.08922448,3357.5,3357.4,4.06549]
["bitfinex","ETHUSD",1722291497738,2.4392,3357.8,3357.4,4.06549]
["bitfinex","ETHUSD",1722291498081,0.08922448,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1722291498389,0.08922448,3357.5,3357.4,4.06549]
["bitfinex","ETHUSD",1722291498566,1.2502801,3358.0,3357.6,2.97824]
["bitfinex","ETHUSD",1722291498769,0.99474779,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1722291498967,0.99474779,3358.0,3357.9,4.06505]
["bitfinex","ETHUSD",1722291499170,0.5,3358.2,3357.9,1.087]
["bitfinex","ETHUSD",1722291499355,0.5,3358.2,3358.1,7.04274]
["bitfinex","ETHUSD",1722291500786,0.5,3358.2,3358.1,10.04274]
["bitfinex","ETHUSD",1722291502782,0.58950078,3358.2,3358.1,10.04274]
["bitfinex","ETHUSD",1722291503992,0.58950078,3358.2,3358.1,7.06487]
["bitfinex","ETHUSD",1722291504355,0.5,3358.2,3357.7,1.087]
["bitfinex","ETHUSD",1722291504580,0.58946418,3358.2,3357.9,2.97799]
["bitfinex","ETHUSD",1722291506192,2.84776418,3358.2,3357.9,2.97799]
["bitfinex","ETHUSD",1722291506998,3.41338232,3358.2,3357.7,4.06522]
["bitfinex","ETHUSD",1722291507211,0.58946418,3358.2,3358.1,1.087]
["bitfinex","ETHUSD",1722291507359,0.58946418,3358.2,3358.1,4.06487]
["bitfinex","ETHUSD",1722291508302,0.58946418,3358.2,3358.1,7.04274]
["bitfinex","ETHUSD",1722291509005,0.5,3358.2,3358.1,9.51344]
["bitfinex","ETHUSD",1722291509164,0.5,3358.2,3358.1,12.49131]
["bitfinex","ETHUSD",1722291509376,0.5,3358.2,3358.1,15.49131]
["bitfinex","ETHUSD",1722291511162,0.5,3358.2,3358.1,17.01231]
["bitfinex","ETHUSD",1722291516715,0.5,3358.2,3358.1,8.95574]
["bitfinex","ETHUSD",1722291517474,0.5,3358.2,3358.1,5.97787]
["bitfinex","ETHUSD",1722291517938,0.5,3358.2,3358.1,3.0]
["bitfinex","ETHUSD",1722291518097,0.58963364,3358.2,3358.1,3.0]
["bitfinex","ETHUSD",1722291518299,2.4513,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1722291518512,2.54092864,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1722291519251,2.54092864,3358.1,3358.0,5.97796]
["bitfinex","ETHUSD",1722291519599,0.5,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1722291519803,0.5,3358.2,3358.1,5.97787]
["bitfinex","ETHUSD",1722291521144,0.5,3358.2,3358.1,3.0]
["bitfinex","ETHUSD",1722291521363,0.5,3358.2,3358.0,3.0]
["bitfinex","ETHUSD",1722291521709,0.5,3358.2,3357.9,3.0]
["bitfinex","ETHUSD",1722291522553,0.90308416,3358.2,3357.9,3.0]
["bitfinex","ETHUSD",1722291523318,0.90308416,3358.2,3357.9,5.97805]
["bitfinex","ETHUSD",1722291523518,0.5,3358.2,3357.9,5.97805]
["bitfinex","ETHUSD",1722291523925,0.5,3358.2,3358.0,2.9779]
["bitfinex","ETHUSD",1722291525643,0.5,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1722291525980,0.5,3358.2,3357.5,5.5864]
["bitfinex","ETHUSD",1722291525981,2.2618,3358.0,3357.8,2.97811]
["bitfinex","ETHUSD",1722291526283,2.2618,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1722291526434,2.2618,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1722291526630,2.2618,3358.0,3357.6,3.0]
["bitfinex","ETHUSD",1722291526879,2.2618,3358.0,3357.3,5.97856]
["bitfinex","ETHUSD",1722291526880,4.36437436,3358.0,3357.3,5.97856]
["bitfinex","ETHUSD",1722291528845,7.34234436,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1722291529054,1.24786484,3357.9,3357.3,3.0]
["bitfinex","ETHUSD",1722291529261,1.24786484,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1722291529852,1.24786484,3357.9,3357.3,3.0]
["bitfinex","ETHUSD",1722291530173,1.24786484,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1722291531236,1.24786484,3357.8,3357.3,4.088]
["bitfinex","ETHUSD",1722291532187,2.06330888,3357.9,3357.3,4.088]
["bitfinex","ETHUSD",1722291532685,1.24786484,3357.8,3357.3,4.088]
["bitfinex","ETHUSD",1722291532910,1.33715883,3357.8,3357.3,4.088]
["bitfinex","ETHUSD",1722291533110,0.08929399,3357.8,3357.3,4.088]
["bitfinex","ETHUSD",1722291533281,0.08929399,3357.8,3357.3,7.06658]
["bitfinex","ETHUSD",1722291534871,0.08929399,3357.8,3357.5,1.088]
["bitfinex","ETHUSD",1722291535980,1.24786484,3357.9,3357.5,1.088]
["bitfinex","ETHUSD",1722291536178,0.08929843,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1722291536516,2.2618,3358.0,3357.6,4.06631]
["bitfinex","ETHUSD",1722291536725,0.0893049,3357.7,3357.6,4.06631]
["bitfinex","ETHUSD",1722291536892,3.50966484,3358.0,3357.6,4.06631]
["bitfinex","ETHUSD",1722291537097,0.08930541,3357.7,3357.6,4.06631]
["bitfinex","ETHUSD",1722291537291,3.50966484,3358.0,3357.6,4.06631]
["bitfinex","ETHUSD",1722291537489,0.08932491,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1722291538022,3.50966484,3358.0,3357.6,1.088]
["bitfinex","ETHUSD",1722291538324,0.08932491,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1722291538532,3.50948962,3358.0,3357.6,1.088]
["bitfinex","ETHUSD",1722291538744,0.08882975,3357.7,3357.6,1.088]
["bitfinex","ETHUSD",1722291539199,3.50948962,3358.0,3357.6,1.088]
["bitfinex","ETHUSD",1722291539383,3.50948962,3358.0,3357.6,4.0663]
["bitfinex","ETHUSD",1722291539384,0.08882975,3357.7,3357.6,4.0663]
["bitfinex","ETHUSD",1722291539586,3.50948962,3358.0,3357.6,4.0663]
["bitfinex","ETHUSD",1722291539786,0.08882975,3357.7,3357.6,4.0663]
["bitfinex","ETHUSD",1722291539987,3.50948962,3358.0,3357.6,4.0663]
["bitfinex","ETHUSD",1722291540223,0.08882975,3357.7,3357.6,4.0663]
["bitfinex","ETHUSD",1722291540447,3.50948962,3358.0,3357.6,4.0663]
["bitfinex","ETHUSD",1722291540649,0.08882975,3357.7,3357.6,4.0663]
["bitfinex","ETHUSD",1722291541143,3.50961076,3358.0,3357.6,4.0663]
["bitfinex","ETHUSD",1722291541443,0.08883002,3357.9,3357.6,4.0663]
["bitfinex","ETHUSD",1722291542113,0.08883002,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1722291542352,0.08883002,3357.9,3357.3,3.0]
["bitfinex","ETHUSD",1722291542353,0.08883002,3357.9,3357.8,4.06614]
["bitfinex","ETHUSD",1722291542659,1.74781076,3358.2,3358.0,2.97793]
["bitfinex","ETHUSD",1722291542660,0.5,3358.2,3358.0,2.97793]
["bitfinex","ETHUSD",1722291542939,0.5,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1722291543143,0.5,3358.2,3358.1,4.06587]
["bitfinex","ETHUSD",1722291543347,0.5,3358.2,3358.1,7.04374]
["bitfinex","ETHUSD",1722291543910,0.5,3358.2,3358.1,9.45414]
["bitfinex","ETHUSD",1722291544217,0.5,3358.2,3358.1,7.04374]
["bitfinex","ETHUSD",1722291546048,0.5,3358.2,3358.1,1.088]
["bitfinex","ETHUSD",1722291546263,0.5,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1722291546731,0.5,3358.2,3357.9,4.06599]
["bitfinex","ETHUSD",1722291547250,0.5,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1722291547809,0.58613862,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1722291548030,0.58613862,3358.2,3358.0,1.088]
["bitfinex","ETHUSD",1722291548262,0.58613862,3358.2,3358.0,4.06596]
["bitfinex","ETHUSD",1722291549736,0.08613862,3358.2,3358.1,14.32011]
["bitfinex","ETHUSD",1722291550068,0.1465124,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1722291550267,0.1465124,3358.7,3358.6,7.04286]
["bitfinex","ETHUSD",1722291550467,0.22970381,3358.7,3358.6,7.04286]
["bitfinex","ETHUSD",1722291550776,0.1465124,3358.7,3358.6,4.06543]
["bitfinex","ETHUSD",1722291551278,0.1465124,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291551572,0.1465124,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1722291553186,0.1465124,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291553556,0.22984631,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291557865,0.22984631,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1722291558101,1.16486084,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1722291558486,0.93501453,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1722291558691,1.16486084,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1722291559004,1.16486084,3358.7,3357.9,2.608]
["bitfinex","ETHUSD",1722291559005,0.1465124,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1722291559237,0.1465124,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291560014,0.1465124,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1722291562415,0.1465124,3358.7,3358.6,8.95486]
["bitfinex","ETHUSD",1722291563047,0.22720759,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1722291565205,0.22720759,3358.7,3358.6,8.95486]
["bitfinex","ETHUSD",1722291573753,0.22720759,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1722291574269,0.22720759,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1722291574439,0.22720759,3358.7,3358.4,3.0]
["bitfinex","ETHUSD",1722291574756,1.16222212,3358.7,3358.4,3.0]
["bitfinex","ETHUSD",1722291575601,1.80457959,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1722291575914,1.80457959,3358.7,3358.2,3.0]
["bitfinex","ETHUSD",1722291575915,0.93501453,3358.6,3358.2,3.0]
["bitfinex","ETHUSD",1722291576117,0.93501453,3358.6,3358.2,5.97778]
["bitfinex","ETHUSD",1722291576304,1.01568282,3358.5,3358.2,5.97778]
["bitfinex","ETHUSD",1722291576619,3.43338282,3358.5,3358.2,3.0]
["bitfinex","ETHUSD",1722291576824,3.43338282,3358.5,3358.2,5.97778]
["bitfinex","ETHUSD",1722291577024,2.49836829,3358.5,3358.2,5.97778]
["bitfinex","ETHUSD",1722291577326,3.43338282,3358.5,3358.2,5.97778]
["bitfinex","ETHUSD",1722291577531,3.43338282,3358.5,3358.2,3.0]
["bitfinex","ETHUSD",1722291577737,3.43338282,3358.5,3358.1,3.0]
["bitfinex","ETHUSD",1722291578518,3.43338282,3358.5,3358.1,5.97786]
["bitfinex","ETHUSD",1722291579332,3.43338282,3358.5,3358.2,2.97773]
["bitfinex","ETHUSD",1722291579519,3.43338282,3358.5,3358.1,5.97786]
["bitfinex","ETHUSD",1722291579520,3.43400208,3358.5,3358.3,3.0]
["bitfinex","ETHUSD",1722291579746,3.43400208,3358.5,3358.1,5.97779]
["bitfinex","ETHUSD",1722291580057,0.08066829,3358.5,3358.3,2.97767]
["bitfinex","ETHUSD",1722291580222,1.01630208,3358.5,3358.3,2.97767]
["bitfinex","ETHUSD",1722291580422,0.93563379,3358.4,3358.3,2.97767]
["bitfinex","ETHUSD",1722291580622,1.01627996,3358.4,3358.3,3.0]
["bitfinex","ETHUSD",1722291580949,1.01627996,3358.4,3358.2,3.0]
["bitfinex","ETHUSD",1722291581355,1.01627996,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1722291581545,1.01627996,3358.4,3358.3,4.06469]
["bitfinex","ETHUSD",1722291581720,1.01627996,3358.4,3358.3,7.06469]
["bitfinex","ETHUSD",1722291581912,0.08064617,3358.4,3358.3,4.087]
["bitfinex","ETHUSD",1722291582114,1.01627996,3358.4,3358.3,1.087]
["bitfinex","ETHUSD",1722291582942,1.01627996,3358.4,3358.3,4.06469]
["bitfinex","ETHUSD",1722291583140,1.01627996,3358.4,3358.3,7.06469]
["bitfinex","ETHUSD",1722291583514,0.08064617,3358.4,3358.3,7.06469]
["bitfinex","ETHUSD",1722291583814,1.01712249,3358.4,3358.3,7.06469]
["bitfinex","ETHUSD",1722291585159,0.08064617,3358.4,3358.3,10.04238]
["bitfinex","ETHUSD",1722291585778,1.08298872,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1722291585990,1.08298872,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291586574,0.1465124,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291586778,1.08298872,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291588305,0.1465124,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291589471,1.39402412,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291591282,1.39402412,3358.7,3358.6,4.06443]
["bitfinex","ETHUSD",1722291591803,0.1465124,3358.7,3358.6,4.06443]
["bitfinex","ETHUSD",1722291592793,0.22726674,3358.7,3358.6,4.06443]
["bitfinex","ETHUSD",1722291593095,0.22726674,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291593294,1.47771795,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291593478,0.22726674,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291594095,1.16501953,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291596195,0.22726674,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291596361,1.16501953,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291596698,0.22726674,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291597060,1.16501953,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291597475,0.22726674,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291598221,1.16501953,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291598364,0.22726674,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291598791,1.16501953,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291599166,0.22726674,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291599710,1.16501953,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291600079,0.22726674,3358.7,3358.6,7.04186]
["bitfinex","ETHUSD",1722291600478,0.22726674,3358.7,3358.6,4.06443]
["bitfinex","ETHUSD",1722291600681,1.47771795,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1722291600919,1.47771795,3358.7,3358.6,4.06443]
["bitfinex","ETHUSD",1722291600920,1.79004485,3358.7,3358.6,4.06443]
["bitfinex","ETHUSD",1722291601481,0.22726674,3358.7,3358.6,4.06443]
["bitfinex","ETHUSD",1722291601875,0.69590834,3358.7,3358.0,2.9779]
["bitfinex","ETHUSD",1722291602089,1.25026726,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1722291602315,1.25026726,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1722291602488,1.33105168,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1722291602695,1.25038378,3358.2,3358.1,3.0]
["bitfinex","ETHUSD",1722291602928,0.08066777,3358.2,3358.1,3.0]
["bitfinex","ETHUSD",1722291603247,1.25038378,3358.3,3357.8,2.9781]
["bitfinex","ETHUSD",1722291603521,1.25038378,3358.3,3356.4,4.20649412]
["bitfinex","ETHUSD",1722291603522,1.56284929,3357.9,3356.6,5.41282]
["bitfinex","ETHUSD",1722291603732,0.93793887,3357.4,3357.3,2.97857]
["bitfinex","ETHUSD",1722291603912,0.93793887,3357.5,3357.4,1.087]
["bitfinex","ETHUSD",1722291604228,1.25058516,3357.6,3357.4,1.087]
["bitfinex","ETHUSD",1722291604571,0.93752327,3357.5,3357.4,1.087]
["bitfinex","ETHUSD",1722291604709,1.25058516,3357.6,3357.4,1.087]
["bitfinex","ETHUSD",1722291604883,2.4024,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1722291605084,0.9375735,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291605328,0.9375735,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1722291606233,2.4024,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1722291606234,3.3399735,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1722291606517,0.9375735,3357.5,3357.1,3.0]
["bitfinex","ETHUSD",1722291606718,0.9375735,3357.5,3357.3,2.97852]
["bitfinex","ETHUSD",1722291606925,3.9126232,3357.8,3357.1,5.97873]
["bitfinex","ETHUSD",1722291606926,3.2883735,3357.8,3357.2,2.9786]
["bitfinex","ETHUSD",1722291607227,3.2883735,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1722291607228,0.9375735,3357.7,3357.3,3.0]
["bitfinex","ETHUSD",1722291607790,1.5618232,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1722291607791,0.08015578,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1722291608113,1.24858812,3358.0,3357.3,5.97858]
["bitfinex","ETHUSD",1722291608114,0.93644109,3357.7,3357.3,5.97858]
["bitfinex","ETHUSD",1722291608283,0.08022785,3357.5,3357.3,5.97858]
["bitfinex","ETHUSD",1722291608490,0.93644109,3357.7,3357.3,3.0]
["bitfinex","ETHUSD",1722291608792,1.01666907,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1722291609427,3.36966907,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1722291609581,0.93644109,3357.5,3357.1,3.0]
["bitfinex","ETHUSD",1722291610042,0.08022278,3357.4,3357.1,3.0]
["bitfinex","ETHUSD",1722291610802,3.28919141,3357.6,3357.1,3.0]
["bitfinex","ETHUSD",1722291611183,0.08017357,3357.5,3357.1,3.0]
["bitfinex","ETHUSD",1722291612463,2.97874,3357.2,3356.4,2.9793]
["bitfinex","ETHUSD",1722291612652,1.24825522,3357.3,3356.2,2.97955]
["bitfinex","ETHUSD",1722291612653,0.93573843,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1722291612857,0.93573843,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1722291613053,0.93573843,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1722291613235,0.0801481,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1722291613441,0.08001991,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1722291613756,0.93573843,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1722291613944,0.08001978,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1722291614153,0.08001991,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1722291614353,0.93573843,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1722291614354,0.07987164,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1722291614659,0.07987151,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1722291614835,3.42593843,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1722291615172,3.42593843,3356.9,3356.0,5.5907]
["bitfinex","ETHUSD",1722291615173,0.93573843,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1722291615473,0.93573843,3357.2,3356.6,2.97914]
["bitfinex","ETHUSD",1722291615624,0.93573843,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1722291616060,0.45390862,3357.3,3356.6,2.97913]
["bitfinex","ETHUSD",1722291616226,3.91413843,3357.5,3356.7,2.97905]
["bitfinex","ETHUSD",1722291616427,0.93573843,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1722291616728,3.91422843,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1722291617170,2.97849,3357.4,3356.7,2.97905]
["bitfinex","ETHUSD",1722291617376,0.93573843,3357.5,3356.8,2.97902]
["bitfinex","ETHUSD",1722291617672,3.57975522,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1722291617673,3.26723843,3357.6,3356.8,2.97902]
["bitfinex","ETHUSD",1722291618579,4.17227231,3357.6,3357.0,2.97878]
["bitfinex","ETHUSD",1722291619184,2.97855,3357.4,3356.1,5.3106]
["bitfinex","ETHUSD",1722291619362,2.97855,3357.4,3356.4,2.97931]
["bitfinex","ETHUSD",1722291619363,2.97877,3357.1,3356.4,2.97931]
["bitfinex","ETHUSD",1722291619573,2.97877,3357.1,3355.9,3.0]
["bitfinex","ETHUSD",1722291619574,2.97887,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1722291619786,2.97887,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1722291620079,3.91460843,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1722291620436,2.97895,3356.9,3356.3,3.0]
["bitfinex","ETHUSD",1722291620644,2.4098,3356.8,3356.1,5.97964]
["bitfinex","ETHUSD",1722291620877,2.4098,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1722291621180,2.4098,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1722291622649,2.4098,3356.8,3356.0,5.97968]
["bitfinex","ETHUSD",1722291622985,2.4098,3356.8,3356.0,5.97973]
["bitfinex","ETHUSD",1722291622986,0.07980811,3356.7,3356.0,5.97973]
["bitfinex","ETHUSD",1722291623289,0.07980811,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1722291623671,2.97882,3357.1,3356.2,2.97954]
["bitfinex","ETHUSD",1722291623872,0.07980764,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1722291624079,2.97882,3357.1,3356.2,2.97954]
["bitfinex","ETHUSD",1722291624304,0.07979764,3356.5,3356.0,5.9797]
["bitfinex","ETHUSD",1722291624451,2.9789,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1722291624645,0.07979784,3356.4,3356.2,2.9795]
["bitfinex","ETHUSD",1722291624886,2.9789,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1722291625057,0.07979771,3356.3,3356.2,2.9795]
["bitfinex","ETHUSD",1722291625268,2.9789,3357.0,3356.2,2.9795]
["bitfinex","ETHUSD",1722291625765,0.07979851,3356.9,3356.2,2.9795]
["bitfinex","ETHUSD",1722291627516,2.9792,3356.6,3355.8,2.97984]
["bitfinex","ETHUSD",1722291627661,2.9792,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1722291627865,0.07980028,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1722291628100,2.97929,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1722291628397,0.07980014,3356.4,3355.9,5.97982]
["bitfinex","ETHUSD",1722291628904,0.07977257,3356.3,3356.0,2.97971]
["bitfinex","ETHUSD",1722291629100,5.27693,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1722291629315,0.07976997,3356.2,3356.0,2.97971]
["bitfinex","ETHUSD",1722291629480,5.27693,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1722291629686,0.0795552,3356.1,3356.0,2.97971]
["bitfinex","ETHUSD",1722291629874,0.55,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1722291630072,0.07955553,3356.1,3356.0,2.97971]
["bitfinex","ETHUSD",1722291630406,0.55,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1722291630571,1.132692,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1722291631216,2.2979,3356.8,3356.2,2.97949]
["bitfinex","ETHUSD",1722291632216,2.2979,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1722291632573,5.27694,3356.8,3355.9,3.0]
["bitfinex","ETHUSD",1722291632776,5.27694,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1722291633414,5.27694,3356.8,3355.9,3.0]
["bitfinex","ETHUSD",1722291633620,2.97921,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1722291637952,0.07949369,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1722291638122,1.077694,3356.7,3356.0,2.97968]
["bitfinex","ETHUSD",1722291638324,1.077694,3356.7,3355.9,3.0]
["bitfinex","ETHUSD",1722291638325,0.07942199,3356.4,3356.1,2.97957]
["bitfinex","ETHUSD",1722291638655,2.2979,3356.8,3356.2,2.9795]
["bitfinex","ETHUSD",1722291638950,2.9787,3357.2,3356.2,2.9795]
["bitfinex","ETHUSD",1722291638951,2.4924,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1722291639455,0.07942249,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1722291639866,0.07942249,3357.0,3356.5,2.97929]
["bitfinex","ETHUSD",1722291640507,0.07942249,3357.0,3356.3,2.9794]
["bitfinex","ETHUSD",1722291640756,0.07942249,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1722291641751,2.97818,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1722291641752,0.93189142,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1722291641963,2.17537026,3358.4,3357.6,2.97826]
["bitfinex","ETHUSD",1722291641964,0.93189142,3358.2,3357.6,2.97826]
["bitfinex","ETHUSD",1722291642133,3.59142189,3358.4,3357.0,5.36789]
["bitfinex","ETHUSD",1722291642134,0.24869896,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1722291642378,0.24869896,3358.3,3357.5,2.97834]
["bitfinex","ETHUSD",1722291642379,3.22638896,3358.3,3357.5,2.97834]
["bitfinex","ETHUSD",1722291642556,3.22638896,3358.3,3356.6,3.0]
["bitfinex","ETHUSD",1722291642557,4.15830038,3358.3,3356.8,2.97898]
["bitfinex","ETHUSD",1722291642740,1.07272223,3358.2,3356.9,5.97889]
["bitfinex","ETHUSD",1722291642943,1.07272223,3358.2,3356.9,3.0]
["bitfinex","ETHUSD",1722291643183,1.07272223,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1722291643358,1.07272223,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1722291643544,0.36703212,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1722291643743,0.36703212,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1722291644087,0.36703212,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1722291644270,1.29892354,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1722291645375,0.93189142,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1722291645679,0.36703212,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1722291646290,0.36703212,3358.1,3357.0,2.3866]
["bitfinex","ETHUSD",1722291646291,1.18059038,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1722291646493,0.55,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1722291646780,0.55,3358.2,3357.0,2.3866]
["bitfinex","ETHUSD",1722291646781,0.24869896,3358.3,3357.9,2.97802]
["bitfinex","ETHUSD",1722291647087,0.24869896,3358.3,3358.0,2.9779]
["bitfinex","ETHUSD",1722291647879,0.93408541,3358.4,3358.0,2.9779]
["bitfinex","ETHUSD",1722291648385,1.24544722,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1722291648386,0.93408541,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1722291648792,0.93408541,3358.6,3358.0,2.9779]
["bitfinex","ETHUSD",1722291649277,0.93408541,3358.5,3358.0,2.9779]
["bitfinex","ETHUSD",1722291649483,0.93408541,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1722291650449,0.93408541,3358.5,3357.9,2.97802]
["bitfinex","ETHUSD",1722291650450,1.46003228,3358.6,3358.2,2.97777]
["bitfinex","ETHUSD",1722291652090,0.93408541,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1722291652598,0.93408541,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1722291652904,0.93408541,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1722291652905,0.07494149,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1722291653051,0.07494149,3358.4,3358.3,5.95538]
["bitfinex","ETHUSD",1722291653392,0.1465124,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291653593,0.1465124,3358.7,3358.6,5.95486]
["bitfinex","ETHUSD",1722291653798,0.1465124,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291654144,0.1465124,3358.7,3358.4,2.97758]
["bitfinex","ETHUSD",1722291654576,0.07266333,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1722291654784,0.1465124,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291659213,0.1465124,3358.7,3358.3,2.97763]
["bitfinex","ETHUSD",1722291659666,1.05683062,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1722291659868,1.62243888,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1722291660208,0.68835347,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1722291661266,0.68835347,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1722291661462,0.12274521,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1722291662978,0.12274521,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1722291663978,1.05683062,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1722291664318,0.12274521,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1722291664930,0.12274521,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1722291665224,3.95408541,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1722291665612,3.95172688,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1722291665816,3.95172688,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1722291665817,3.02,3358.9,3358.3,2.97763]
["bitfinex","ETHUSD",1722291665984,3.02,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1722291666328,0.55,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1722291666882,0.55,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1722291667836,0.07239305,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1722291668543,0.07239305,3358.8,3358.3,2.97764]
["bitfinex","ETHUSD",1722291669003,0.07239291,3358.7,3358.3,2.97764]
["bitfinex","ETHUSD",1722291669196,0.07239291,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1722291669622,0.07239278,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1722291669930,3.09983521,3359.0,3358.2,2.97775]
["bitfinex","ETHUSD",1722291670232,0.07239286,3358.5,3358.2,2.97775]
["bitfinex","ETHUSD",1722291670433,4.17444621,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1722291670637,0.07239273,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1722291670859,4.17444621,3358.9,3357.8,2.9781]
["bitfinex","ETHUSD",1722291670860,2.9775,3358.6,3357.8,2.9781]
["bitfinex","ETHUSD",1722291671000,0.07240246,3358.3,3357.6,2.97829]
["bitfinex","ETHUSD",1722291671199,1.387079,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1722291671498,0.07240258,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1722291671700,1.387079,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1722291671701,0.07240244,3358.1,3357.7,3.0]
["bitfinex","ETHUSD",1722291671894,2.97768,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1722291672122,3.9641859,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1722291672333,4.03648794,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1722291672649,2.97806,3357.9,3357.0,2.97879]
["bitfinex","ETHUSD",1722291672855,2.3637,3358.2,3357.0,2.97879]
["bitfinex","ETHUSD",1722291673020,2.3637,3358.2,3356.9,2.3817]
["bitfinex","ETHUSD",1722291673021,0.07230104,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1722291673350,0.07226867,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1722291673661,0.98542048,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1722291674107,0.07200861,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1722291674311,0.55,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1722291674547,0.07200835,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1722291675307,0.07200835,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1722291675535,0.07200835,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291676838,0.07200835,3357.8,3357.5,2.97834]
["bitfinex","ETHUSD",1722291677023,0.07200835,3357.8,3357.6,2.9783]
["bitfinex","ETHUSD",1722291677820,0.07200835,3357.8,3357.5,2.97834]
["bitfinex","ETHUSD",1722291677821,0.07200835,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291678232,0.4364759,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1722291678545,1.10420882,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1722291678743,0.06959871,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1722291679329,0.06959871,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1722291680091,0.06959871,3358.1,3357.9,2.97804]
["bitfinex","ETHUSD",1722291680431,7.37,3358.5,3358.1,2.97783]
["bitfinex","ETHUSD",1722291680671,1.1279909,3358.5,3358.1,2.97783]
["bitfinex","ETHUSD",1722291680830,0.932659,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1722291681050,3.909839,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1722291681251,0.932659,3358.8,3358.3,2.97762]
["bitfinex","ETHUSD",1722291681450,1.482659,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1722291681777,0.932659,3358.8,3358.3,2.97762]
["bitfinex","ETHUSD",1722291681981,1.56297244,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1722291681982,0.932659,3358.9,3358.3,2.97762]
["bitfinex","ETHUSD",1722291682150,1.05540421,3359.0,3358.5,2.97745]
["bitfinex","ETHUSD",1722291682676,1.05540421,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1722291682882,0.06970859,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1722291683250,0.06970859,3358.9,3358.5,2.97745]
["bitfinex","ETHUSD",1722291683453,0.932659,3358.8,3358.5,2.97745]
["bitfinex","ETHUSD",1722291683854,0.06970832,3358.7,3358.1,2.3463]
["bitfinex","ETHUSD",1722291684168,0.06970832,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1722291684338,0.932659,3358.9,3358.5,2.97745]
["bitfinex","ETHUSD",1722291684540,0.06980732,3358.6,3358.5,2.97745]
["bitfinex","ETHUSD",1722291684836,0.932659,3358.8,3358.5,2.97745]
["bitfinex","ETHUSD",1722291685036,0.06980732,3358.6,3358.5,2.97745]
["bitfinex","ETHUSD",1722291685237,0.932659,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1722291685662,0.06980745,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1722291686085,0.932659,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1722291686383,1.00246645,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1722291686586,0.06980745,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1722291686882,0.932659,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1722291687038,0.932659,3358.5,3358.4,2.97759]
["bitfinex","ETHUSD",1722291687244,1.24354533,3358.5,3358.4,2.97759]
["bitfinex","ETHUSD",1722291687455,1.31335286,3358.5,3358.4,2.97759]
["bitfinex","ETHUSD",1722291687861,1.00645875,3358.5,3358.4,2.97759]
["bitfinex","ETHUSD",1722291688387,0.06980753,3358.5,3358.4,2.97759]
["bitfinex","ETHUSD",1722291688588,0.06980753,3358.5,3358.3,2.97767]
["bitfinex","ETHUSD",1722291688757,0.93673356,3358.4,3358.3,2.97767]
["bitfinex","ETHUSD",1722291688964,0.93673356,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1722291688965,0.0698074,3358.4,3358.2,2.97777]
["bitfinex","ETHUSD",1722291689273,1.00658296,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1722291689469,0.0698074,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1722291689696,1.00658296,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1722291689898,0.0698074,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1722291690256,1.00658809,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1722291690460,1.24354533,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1722291690684,1.00671743,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1722291690901,1.31333541,3358.4,3358.1,2.9778]
["bitfinex","ETHUSD",1722291691140,1.24354533,3358.3,3358.1,2.9778]
["bitfinex","ETHUSD",1722291691407,1.00675787,3358.2,3358.1,2.9778]
["bitfinex","ETHUSD",1722291691623,0.06978982,3358.2,3358.1,2.9778]
["bitfinex","ETHUSD",1722291692113,1.24354533,3358.3,3358.0,5.58895]
["bitfinex","ETHUSD",1722291692312,1.56195053,3358.4,3358.0,5.58895]
["bitfinex","ETHUSD",1722291692313,0.93718636,3358.1,3358.0,5.58895]
["bitfinex","ETHUSD",1722291692668,1.00697604,3358.1,3358.0,5.58895]
["bitfinex","ETHUSD",1722291693191,0.06978968,3358.1,3358.0,5.58895]
["bitfinex","ETHUSD",1722291693362,0.06978968,3358.1,3357.6,5.97825]
["bitfinex","ETHUSD",1722291693564,0.93735197,3357.8,3357.6,2.97825]
["bitfinex","ETHUSD",1722291693768,1.24354533,3357.8,3357.5,2.97837]
["bitfinex","ETHUSD",1722291694111,0.93744233,3357.6,3357.5,2.97837]
["bitfinex","ETHUSD",1722291694465,1.00717431,3357.6,3357.5,2.97837]
["bitfinex","ETHUSD",1722291695214,0.06973198,3357.6,3357.5,5.95677]
["bitfinex","ETHUSD",1722291695367,0.93744233,3357.8,3357.7,2.97819]
["bitfinex","ETHUSD",1722291695701,0.93744233,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291695860,1.24354533,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1722291696066,0.93728436,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291696284,1.24354533,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1722291696485,1.24354533,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291696684,1.56232507,3358.1,3357.8,2.97814]
["bitfinex","ETHUSD",1722291696685,1.24354533,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1722291696912,1.24354533,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291697064,1.24354533,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1722291697416,1.24354533,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291697604,1.24354533,3357.9,3357.6,2.97824]
["bitfinex","ETHUSD",1722291697763,0.93728035,3357.7,3357.6,2.97824]
["bitfinex","ETHUSD",1722291698112,0.93728035,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1722291698113,0.93728035,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1722291698313,1.00698271,3357.7,3357.5,2.97831]
["bitfinex","ETHUSD",1722291699108,1.00698271,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1722291699352,1.00698271,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1722291699553,0.06970236,3357.7,3357.6,5.95662]
["bitfinex","ETHUSD",1722291699705,0.93728035,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1722291699909,0.93728035,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1722291700110,0.93728035,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291702154,1.24354533,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291702651,1.24354533,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1722291702842,0.93728788,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1722291704018,1.24354533,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1722291704253,0.93730461,3357.6,3357.4,2.97848]
["bitfinex","ETHUSD",1722291705042,0.93730461,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1722291705247,0.93730461,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1722291705455,0.93730461,3357.8,3357.6,2.97826]
["bitfinex","ETHUSD",1722291706586,0.93730461,3357.8,3357.4,2.97843]
["bitfinex","ETHUSD",1722291706755,0.93730461,3357.6,3357.4,2.97843]
["bitfinex","ETHUSD",1722291707278,0.93730461,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1722291707491,0.93730461,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1722291708073,0.93730461,3357.7,3357.3,2.97853]
["bitfinex","ETHUSD",1722291708278,0.93730461,3357.6,3357.4,3.0]
["bitfinex","ETHUSD",1722291708492,0.93730461,3357.6,3357.4,5.97847]
["bitfinex","ETHUSD",1722291708675,0.93730461,3357.5,3357.4,5.97847]
["bitfinex","ETHUSD",1722291708982,0.93730461,3357.6,3357.4,5.97847]
["bitfinex","ETHUSD",1722291709189,0.93730461,3357.5,3357.4,5.97847]
["bitfinex","ETHUSD",1722291710769,0.93730461,3357.7,3357.5,2.97833]
["bitfinex","ETHUSD",1722291711149,0.93730461,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1722291711362,0.93730461,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291712774,1.00694544,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291713705,0.06964083,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291714218,1.31318616,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291714820,0.06964083,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291715116,1.31318616,3357.8,3357.5,2.97832]
["bitfinex","ETHUSD",1722291715319,0.93730506,3357.6,3357.5,2.97832]
["bitfinex","ETHUSD",1722291715483,0.93730506,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1722291715674,1.24354533,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1722291716179,1.24354533,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291716406,1.24354533,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1722291716606,1.24354533,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1722291717085,1.24354533,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1722291717618,1.24354533,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291717833,1.24354533,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1722291718114,1.24354533,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291718312,1.24354533,3357.9,3357.6,2.97826]
["bitfinex","ETHUSD",1722291718482,0.93730907,3357.7,3357.6,2.97826]
["bitfinex","ETHUSD",1722291718815,1.24354533,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1722291718977,1.24354533,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1722291719177,1.24354533,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1722291719577,1.24354533,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1722291719969,0.93732288,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1722291721074,1.24354533,3357.8,3357.4,3.0]
["bitfinex","ETHUSD",1722291721418,1.24354533,3357.8,3357.3,2.4053]
["bitfinex","ETHUSD",1722291721419,0.93729421,3357.8,3357.7,4.06522]
["bitfinex","ETHUSD",1722291721574,0.93730531,3357.8,3357.7,4.06522]
["bitfinex","ETHUSD",1722291721774,0.93729991,3357.8,3357.7,4.06522]
["bitfinex","ETHUSD",1722291723431,0.93729991,3357.8,3357.7,1.087]
["bitfinex","ETHUSD",1722291723709,1.24972562,3357.9,3357.7,1.087]
["bitfinex","ETHUSD",1722291723910,1.24972562,3357.8,3357.7,1.087]
["bitfinex","ETHUSD",1722291724519,1.24972562,3357.9,3357.7,1.087]
["bitfinex","ETHUSD",1722291725190,1.24972562,3357.9,3357.7,4.06522]
["bitfinex","ETHUSD",1722291725514,0.93733349,3357.8,3357.7,4.06522]
["bitfinex","ETHUSD",1722291726621,0.93733349,3357.8,3357.7,6.56502]
["bitfinex","ETHUSD",1722291726814,1.24972562,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291726815,0.93731408,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1722291726980,1.24975211,3358.0,3357.8,2.97814]
["bitfinex","ETHUSD",1722291727182,1.24975211,3358.1,3357.9,1.087]
["bitfinex","ETHUSD",1722291727711,1.24975211,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291727888,1.31940249,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291729023,0.06965038,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291729813,1.63184052,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291730021,0.06965038,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291730227,1.25009992,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291730519,1.63226037,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1722291730739,1.63226037,3358.0,3357.8,1.087]
["bitfinex","ETHUSD",1722291730740,1.25029831,3357.9,3357.8,1.087]
["bitfinex","ETHUSD",1722291731080,1.31994357,3357.9,3357.8,1.087]
["bitfinex","ETHUSD",1722291731820,0.06964526,3357.9,3357.8,12.4276432]
["bitfinex","ETHUSD",1722291732034,0.06964526,3357.9,3357.8,15.34622]
["bitfinex","ETHUSD",1722291732178,0.93782359,3358.3,3358.2,5.95556]
["bitfinex","ETHUSD",1722291732493,0.93782359,3358.3,3357.8,9.38994]
["bitfinex","ETHUSD",1722291732494,7.37,3358.4,3358.3,8.22438]
["bitfinex","ETHUSD",1722291732710,0.93782359,3358.6,3358.3,3.356]
["bitfinex","ETHUSD",1722291732909,0.93782359,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291733747,0.93782359,3358.6,3358.5,7.04202]
["bitfinex","ETHUSD",1722291734547,1.25029831,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291735537,8.93258818,3358.9,3358.6,2.97743]
["bitfinex","ETHUSD",1722291735538,1.25029831,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1722291735744,1.25029831,3358.8,3358.7,4.06434]
["bitfinex","ETHUSD",1722291735940,8.93258818,3358.9,3358.7,4.06434]
["bitfinex","ETHUSD",1722291736166,1.24948447,3358.8,3358.7,4.06434]
["bitfinex","ETHUSD",1722291737646,8.61948447,3358.9,3358.7,4.06434]
["bitfinex","ETHUSD",1722291738551,1.24948447,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1722291739559,1.24948447,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1722291739560,1.54286704,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1722291739840,0.93652453,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291740258,1.24948447,3358.7,3358.5,1.087]
["bitfinex","ETHUSD",1722291740665,0.93648768,3358.7,3358.5,1.087]
["bitfinex","ETHUSD",1722291740826,1.24948447,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1722291740827,0.93648768,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291741423,0.93645513,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291741621,1.24948447,3358.7,3358.5,1.087]
["bitfinex","ETHUSD",1722291742168,1.24948447,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291742323,1.24948447,3358.7,3358.5,1.087]
["bitfinex","ETHUSD",1722291742752,0.06999566,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291743383,1.00636096,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291743575,1.00636096,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291743790,0.06999566,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291744086,1.00636096,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291744246,0.06999566,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291745989,0.06999566,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1722291745990,0.06999566,3358.6,3358.4,2.97753]
["bitfinex","ETHUSD",1722291746195,0.06999566,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291746703,1.00616963,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291747049,0.06999566,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291748679,0.06999566,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291748992,1.00609727,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291749488,1.00609727,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291749866,0.06999566,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291750064,0.12274521,3359.0,3358.6,2.97743]
["bitfinex","ETHUSD",1722291750065,0.93608624,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291750256,0.93608624,3358.7,3358.6,4.06443]
["bitfinex","ETHUSD",1722291750758,0.93608624,3358.8,3358.6,4.06443]
["bitfinex","ETHUSD",1722291750953,0.93608624,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1722291751954,1.24811499,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1722291752164,0.93600911,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1722291752504,1.24811499,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1722291752887,1.24811499,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1722291753567,1.56001899,3358.9,3358.7,1.087]
["bitfinex","ETHUSD",1722291753766,0.16827642,3358.8,3358.7,1.087]
["bitfinex","ETHUSD",1722291754411,0.16827642,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1722291754567,1.24820397,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291756680,1.56048477,3358.9,3358.6,2.97743]
["bitfinex","ETHUSD",1722291756681,1.24820397,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1722291757800,0.07000073,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291757999,1.24820397,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291758196,0.07000073,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291758409,1.24820397,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1722291758611,0.07000073,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291758950,1.24820397,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1722291759130,0.07000073,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291759487,1.24820397,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291759823,1.3182047,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291760024,0.07000073,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1722291760225,1.24820397,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1722291760430,0.93643462,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291760803,1.00648483,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291761712,1.00648483,3358.6,3358.2,2.3846]
["bitfinex","ETHUSD",1722291761917,1.00648483,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291762232,1.00648483,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291762396,0.07005021,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291763239,1.24820397,3358.7,3358.5,4.06451]
["bitfinex","ETHUSD",1722291763548,1.00674508,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291764760,0.07005021,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291764913,1.00681668,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291766415,1.00696206,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291766615,0.07005021,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291767227,1.00699152,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291767441,1.00699152,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1722291767646,1.31926601,3358.6,3358.5,4.06451]
["bitfinex","ETHUSD",1722291769439,1.31926601,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1722291769660,1.31926601,3358.6,3358.2,1.087]
["bitfinex","ETHUSD",1722291769661,0.93721995,3358.4,3358.2,1.087]
["bitfinex","ETHUSD",1722291769863,1.2496266,3358.4,3358.2,1.087]
["bitfinex","ETHUSD",1722291770165,1.31966192,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1722291770518,0.07003532,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1722291770763,1.32012872,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1722291770960,0.07003532,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1722291771656,1.32025524,3358.3,3358.2,1.087]
["bitfinex","ETHUSD",1722291772048,1.32025524,3358.3,3358.2,4.06478]
["bitfinex","ETHUSD",1722291772366,1.00764162,3358.3,3358.2,4.06478]
["bitfinex","ETHUSD",1722291772661,1.00764162,3358.3,3358.2,7.04256]
["bitfinex","ETHUSD",1722291773646,0.07003532,3358.3,3358.2,7.04256]
["bitfinex","ETHUSD",1722291774490,1.32025524,3358.3,3358.2,7.04256]
["bitfinex","ETHUSD",1722291774861,0.07003532,3358.3,3358.2,7.04256]
["bitfinex","ETHUSD",1722291775450,0.07003532,3358.3,3358.2,9.33806]
["bitfinex","ETHUSD",1722291775451,1.00825281,3358.3,3358.2,9.33806]
["bitfinex","ETHUSD",1722291775648,0.07003532,3358.3,3358.2,9.33806]
["bitfinex","ETHUSD",1722291775848,1.56286813,3358.5,3358.3,2.97769]
["bitfinex","ETHUSD",1722291776075,7.49274521,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1722291776076,1.56286813,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1722291776291,1.87544176,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1722291776450,7.49274521,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1722291776451,1.56365119,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1722291777579,1.87638143,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1722291777800,0.35784372,3358.7,3358.5,2.97751]
["bitfinex","ETHUSD",1722291778006,1.87638143,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1722291778177,1.56444884,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1722291778515,7.49274521,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1722291779922,7.49274521,3359.0,3358.8,1.087]
["bitfinex","ETHUSD",1722291780072,1.56413707,3358.9,3358.8,1.087]
["bitfinex","ETHUSD",1722291780274,0.12274521,3359.0,3358.6,2.97739]
["bitfinex","ETHUSD",1722291780479,0.12274521,3359.0,3358.6,4.06439]
["bitfinex","ETHUSD",1722291780480,1.56419042,3358.7,3358.6,4.06439]
["bitfinex","ETHUSD",1722291781498,2.49733138,3359.0,3358.6,4.06439]
["bitfinex","ETHUSD",1722291781499,1.56419042,3358.8,3358.6,4.06439]
["bitfinex","ETHUSD",1722291781694,0.12274521,3359.0,3358.6,4.06439]
["bitfinex","ETHUSD",1722291781695,1.56419042,3358.7,3358.6,4.06439]
["bitfinex","ETHUSD",1722291781918,0.12274521,3359.0,3358.6,4.06439]
["bitfinex","ETHUSD",1722291782098,0.3578307,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1722291782283,1.99976234,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1722291782644,1.56415684,3358.8,3358.7,2.97732]
["bitfinex","ETHUSD",1722291782808,1.99976234,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1722291783136,0.35783114,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1722291783433,1.99976234,3359.0,3358.7,2.97732]
["bitfinex","ETHUSD",1722291783601,0.35787304,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1722291783784,1.99976234,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1722291784121,1.56422629,3358.7,3358.6,1.087]
["bitfinex","ETHUSD",1722291784331,3.01409691,3359.0,3358.6,1.087]
["bitfinex","ETHUSD",1722291784542,0.35787086,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1722291784719,0.35787086,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1722291785019,1.87701713,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1722291785334,0.35787025,3358.8,3358.6,1.087]
["bitfinex","ETHUSD",1722291785533,1.8771427,3358.9,3358.6,1.087]
["bitfinex","ETHUSD",1722291785737,0.35780945,3358.8,3358.6,4.06443]
["bitfinex","ETHUSD",1722291785906,1.8771427,3358.9,3358.6,4.06443]
["bitfinex","ETHUSD",1722291786107,0.35780472,3358.8,3358.6,4.06443]
["bitfinex","ETHUSD",1722291786420,1.8771427,3358.9,3358.6,4.06443]
["bitfinex","ETHUSD",1722291786741,0.35781129,3358.8,3358.5,1.087]
["bitfinex","ETHUSD",1722291787026,1.56432368,3358.6,3358.5,1.087]
["bitfinex","ETHUSD",1722291787545,1.56432368,3358.6,3358.1,5.44955]
["bitfinex","ETHUSD",1722291787707,1.56435696,3358.2,3357.9,1.087]
["bitfinex","ETHUSD",1722291788031,1.5645922,3358.0,3357.9,1.087]
["bitfinex","ETHUSD",1722291788336,1.63475432,3358.0,3357.8,2.97808]
["bitfinex","ETHUSD",1722291788490,1.56470603,3357.9,3357.8,2.97808]
["bitfinex","ETHUSD",1722291788835,0.07004979,3357.9,3357.8,2.97808]
["bitfinex","ETHUSD",1722291789127,0.07004979,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1722291789128,1.63475582,3357.9,3357.6,4.06531]
["bitfinex","ETHUSD",1722291789337,1.5642914,3357.8,3357.6,1.087]
["bitfinex","ETHUSD",1722291789488,0.07004979,3357.9,3357.6,1.087]
["bitfinex","ETHUSD",1722291789489,1.25143083,3357.7,3357.6,1.087]
["bitfinex","ETHUSD",1722291789690,1.25143083,3357.7,3357.6,4.06524]
["bitfinex","ETHUSD",1722291789891,1.32137362,3357.7,3357.6,4.06524]
["bitfinex","ETHUSD",1722291790391,0.06994279,3357.7,3357.6,4.06524]
["bitfinex","ETHUSD",1722291790694,1.25143083,3357.7,3357.6,1.087]
["bitfinex","ETHUSD",1722291790943,1.32126697,3357.7,3357.6,1.087]
["bitfinex","ETHUSD",1722291791231,1.32126697,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291791232,1.32052305,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291791440,0.06983614,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291791789,1.25068691,3357.8,3357.6,4.087]
["bitfinex","ETHUSD",1722291791989,0.06983614,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291792427,1.25037513,3357.8,3357.6,4.087]
["bitfinex","ETHUSD",1722291792635,0.06979377,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291792844,1.25037513,3357.8,3357.6,4.087]
["bitfinex","ETHUSD",1722291793352,0.06970697,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291793525,1.00712806,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291793720,0.93742109,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291794049,1.00712806,3357.7,3357.6,4.087]
["bitfinex","ETHUSD",1722291794426,1.00712806,3357.7,3357.6,1.087]
["bitfinex","ETHUSD",1722291794822,1.3200821,3357.7,3357.4,1.087]
["bitfinex","ETHUSD",1722291795027,0.93732622,3357.5,3357.4,1.087]
["bitfinex","ETHUSD",1722291795214,1.63202178,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1722291795437,1.24993862,3357.3,3357.1,1.087]
["bitfinex","ETHUSD",1722291795663,0.93700335,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291795856,1.00665231,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291796464,0.06964896,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291796762,0.93700335,3357.3,3357.1,1.087]
["bitfinex","ETHUSD",1722291796956,0.0695971,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291797340,0.93700335,3357.3,3357.1,1.087]
["bitfinex","ETHUSD",1722291797526,0.0695971,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291798058,0.93700335,3357.3,3357.1,1.087]
["bitfinex","ETHUSD",1722291798246,0.06954497,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291798626,0.93700335,3357.4,3357.1,1.087]
["bitfinex","ETHUSD",1722291799170,1.00654846,3357.3,3357.1,1.087]
["bitfinex","ETHUSD",1722291799516,0.06954511,3357.3,3357.1,1.087]
["bitfinex","ETHUSD",1722291801361,0.93700335,3357.3,3357.1,1.087]
["bitfinex","ETHUSD",1722291801674,0.06954479,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291802022,1.50538606,3357.3,3357.1,1.087]
["bitfinex","ETHUSD",1722291802280,0.06948765,3357.2,3357.1,1.087]
["bitfinex","ETHUSD",1722291802778,0.06948272,3357.2,3356.9,1.087]
["bitfinex","ETHUSD",1722291802927,0.06948272,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1722291803125,0.15748688,3357.1,3356.6,1.087]
["bitfinex","ETHUSD",1722291803334,1.16397288,3357.1,3356.6,1.087]
["bitfinex","ETHUSD",1722291803641,0.22696953,3357.1,3356.6,1.087]
["bitfinex","ETHUSD",1722291804151,1.16397288,3357.1,3356.6,1.087]
["bitfinex","ETHUSD",1722291804541,0.53925915,3357.0,3356.3,2.97945]
["bitfinex","ETHUSD",1722291804862,0.53925915,3357.0,3356.5,1.087]
["bitfinex","ETHUSD",1722291805071,0.06934853,3356.9,3356.5,1.087]
["bitfinex","ETHUSD",1722291806929,0.06934853,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1722291807173,0.06934853,3356.9,3356.5,1.087]
["bitfinex","ETHUSD",1722291807323,1.19229518,3356.9,3356.5,1.087]
["bitfinex","ETHUSD",1722291807527,4.17123518,3356.9,3356.5,1.087]
["bitfinex","ETHUSD",1722291808425,4.17123518,3356.9,3356.3,1.087]
["bitfinex","ETHUSD",1722291808766,2.97904,3356.8,3356.1,2.4096]
["bitfinex","ETHUSD",1722291808978,4.17123518,3356.9,3355.8,2.398]
["bitfinex","ETHUSD",1722291808979,2.27929518,3356.9,3355.8,2.398]
["bitfinex","ETHUSD",1722291809140,2.97927,3356.6,3355.8,2.398]
["bitfinex","ETHUSD",1722291809345,0.93700335,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1722291809547,0.93700335,3356.5,3355.8,1.087]
["bitfinex","ETHUSD",1722291809548,0.06909066,3356.5,3355.8,1.087]
["bitfinex","ETHUSD",1722291809748,1.00609401,3356.5,3356.0,1.087]
["bitfinex","ETHUSD",1722291809921,2.9794,3356.4,3356.0,1.087]
["bitfinex","ETHUSD",1722291810123,0.7655186,3356.3,3356.0,1.087]
["bitfinex","ETHUSD",1722291810669,0.7655186,3356.3,3355.8,1.087]
["bitfinex","ETHUSD",1722291811245,2.3044,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1722291811544,2.3044,3356.2,3355.5,1.087]
["bitfinex","ETHUSD",1722291811545,3.0487524,3356.1,3355.5,1.087]
["bitfinex","ETHUSD",1722291811746,0.60496288,3356.0,3355.5,1.087]
["bitfinex","ETHUSD",1722291812256,0.06883109,3355.9,3355.5,1.087]
["bitfinex","ETHUSD",1722291812458,2.97997,3355.8,3355.1,2.4316]
["bitfinex","ETHUSD",1722291812627,2.97997,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1722291812825,0.06883101,3355.7,3355.3,1.087]
["bitfinex","ETHUSD",1722291813026,5.29405,3355.6,3355.1,1.087]
["bitfinex","ETHUSD",1722291813263,2.9802,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1722291813474,0.06879116,3355.5,3354.5,2.98101]
["bitfinex","ETHUSD",1722291813636,3.04903116,3355.5,3354.9,1.087]
["bitfinex","ETHUSD",1722291813837,3.94967362,3355.5,3355.1,1.087]
["bitfinex","ETHUSD",1722291814484,2.98027,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1722291814629,2.98027,3355.4,3355.1,1.087]
["bitfinex","ETHUSD",1722291814829,0.06858126,3355.3,3355.1,1.087]
["bitfinex","ETHUSD",1722291815583,5.29404,3355.6,3355.1,1.087]
["bitfinex","ETHUSD",1722291815887,0.06853642,3355.2,3355.1,1.087]
["bitfinex","ETHUSD",1722291816228,2.98018,3355.5,3355.1,1.087]
["bitfinex","ETHUSD",1722291816578,2.98027,3355.4,3355.1,1.087]
["bitfinex","ETHUSD",1722291816890,3.04880669,3355.4,3355.1,1.087]
["bitfinex","ETHUSD",1722291817228,3.04880669,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1722291817546,2.98036,3355.3,3354.9,1.087]
["bitfinex","ETHUSD",1722291817938,0.06853677,3355.2,3354.9,1.087]
["bitfinex","ETHUSD",1722291818141,2.98036,3355.3,3354.6,2.98096]
["bitfinex","ETHUSD",1722291818387,0.06850945,3355.2,3354.8,1.087]
["bitfinex","ETHUSD",1722291818549,0.75692972,3355.2,3354.8,1.087]
["bitfinex","ETHUSD",1722291819232,3.73737972,3355.2,3354.8,1.087]
["bitfinex","ETHUSD",1722291819587,0.75692972,3355.2,3355.0,1.087]
["bitfinex","ETHUSD",1722291819867,0.06850945,3355.2,3355.0,1.087]
["bitfinex","ETHUSD",1722291820236,2.98018,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1722291820437,2.98027,3355.4,3355.1,1.087]
["bitfinex","ETHUSD",1722291822999,8.27416,3355.6,3355.1,1.087]
["bitfinex","ETHUSD",1722291823183,0.55,3355.5,3355.1,1.087]
["bitfinex","ETHUSD",1722291824187,3.53018,3355.5,3355.1,1.087]
["bitfinex","ETHUSD",1722291824499,1.619418,3355.4,3355.1,1.087]
["bitfinex","ETHUSD",1722291827379,4.599688,3355.4,3355.1,1.087]
["bitfinex","ETHUSD",1722291828092,2.98037,3355.3,3355.1,1.087]
["bitfinex","ETHUSD",1722291828405,2.9805,3355.2,3354.9,1.087]
["bitfinex","ETHUSD",1722291828564,0.7580188,3355.1,3354.7,1.087]
["bitfinex","ETHUSD",1722291828764,2.9805,3355.2,3354.7,1.087]
["bitfinex","ETHUSD",1722291828965,2.9805,3355.2,3354.9,1.087]
["bitfinex","ETHUSD",1722291829511,2.9806,3355.1,3354.4,2.3824]
["bitfinex","ETHUSD",1722291829821,2.9805,3355.2,3354.8,1.087]
["bitfinex","ETHUSD",1722291830004,2.471,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1722291830217,2.98085,3354.8,3354.3,1.087]
["bitfinex","ETHUSD",1722291830526,2.98085,3354.8,3354.5,1.087]
["bitfinex","ETHUSD",1722291830667,0.55,3354.7,3354.5,1.087]
["bitfinex","ETHUSD",1722291831189,4.36944618,3354.9,3354.5,1.087]
["bitfinex","ETHUSD",1722291831190,0.55,3354.8,3354.5,1.087]
["bitfinex","ETHUSD",1722291831868,2.98089,3354.7,3354.5,1.087]
["bitfinex","ETHUSD",1722291832683,2.98089,3354.7,3354.0,5.313]
["bitfinex","ETHUSD",1722291832684,2.98125,3354.3,3354.0,2.3315]
["bitfinex","ETHUSD",1722291832883,2.98125,3354.3,3354.0,1.087]
["bitfinex","ETHUSD",1722291833110,2.98107,3354.5,3354.0,1.087]
["bitfinex","ETHUSD",1722291833111,0.06816794,3354.2,3354.0,1.087]
["bitfinex","ETHUSD",1722291833525,2.98093,3354.7,3354.0,1.087]
["bitfinex","ETHUSD",1722291833671,1.04196062,3354.6,3354.0,1.087]
["bitfinex","ETHUSD",1722291834013,3.04923095,3354.5,3354.0,1.087]
["bitfinex","ETHUSD",1722291836114,2.98118,3354.4,3354.0,1.087]
["bitfinex","ETHUSD",1722291836414,3.04934566,3354.3,3353.8,1.087]
["bitfinex","ETHUSD",1722291837311,0.06809566,3354.3,3353.8,1.087]
["bitfinex","ETHUSD",1722291837509,2.98128,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1722291837744,2.98128,3354.3,3353.4,4.06904]
["bitfinex","ETHUSD",1722291837745,2.98143,3354.1,3353.4,4.06904]
["bitfinex","ETHUSD",1722291838091,0.06790928,3354.0,3353.6,1.087]
["bitfinex","ETHUSD",1722291838599,3.04941928,3354.0,3353.6,1.087]
["bitfinex","ETHUSD",1722291839132,0.06790928,3354.0,3353.6,1.087]
["bitfinex","ETHUSD",1722291839330,4.172448,3354.2,3353.6,1.087]
["bitfinex","ETHUSD",1722291839537,0.067909,3354.1,3353.6,1.087]
["bitfinex","ETHUSD",1722291839931,3.049339,3354.1,3353.6,1.087]
["bitfinex","ETHUSD",1722291840105,3.7715067,3354.1,3353.6,1.087]
["bitfinex","ETHUSD",1722291843965,3.7715067,3354.1,3353.8,1.087]
["bitfinex","ETHUSD",1722291843966,0.067909,3354.1,3353.8,1.087]
["bitfinex","ETHUSD",1722291844116,0.49196062,3354.6,3354.0,1.087]
["bitfinex","ETHUSD",1722291844117,3.47294062,3354.6,3354.0,1.087]
["bitfinex","ETHUSD",1722291844320,2.98121,3354.4,3353.8,1.087]
["bitfinex","ETHUSD",1722291844531,0.71971834,3354.3,3353.8,1.087]
["bitfinex","ETHUSD",1722291845463,0.71971834,3354.3,3353.8,4.06867]
["bitfinex","ETHUSD",1722291845621,0.06753125,3354.3,3353.8,4.06867]
["bitfinex","ETHUSD",1722291846022,2.98108,3354.5,3353.8,4.06867]
["bitfinex","ETHUSD",1722291846259,0.06753127,3354.2,3353.8,4.06867]
["bitfinex","ETHUSD",1722291846476,2.98108,3354.5,3353.8,4.06867]
["bitfinex","ETHUSD",1722291846642,0.06753113,3354.1,3353.8,4.06867]
["bitfinex","ETHUSD",1722291846826,0.49196062,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1722291847162,2.04107906,3354.5,3353.9,2.9816]
["bitfinex","ETHUSD",1722291847318,0.06759868,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1722291847519,0.06759868,3354.4,3354.0,1.087]
["bitfinex","ETHUSD",1722291848354,0.06759868,3354.4,3354.0,4.0685]
["bitfinex","ETHUSD",1722291848657,0.06759868,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1722291849020,7.37,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1722291849223,7.37,3354.7,3354.4,1.087]
["bitfinex","ETHUSD",1722291850341,3.93312929,3355.6,3354.2,5.4463]
["bitfinex","ETHUSD",1722291850342,7.37,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1722291850556,0.81573017,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1722291850726,0.81573017,3355.5,3355.1,1.087]
["bitfinex","ETHUSD",1722291851125,0.81573017,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1722291851323,2.33357302,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1722291851524,0.81573017,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1722291851770,8.30312929,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1722291852064,3.91275929,3356.2,3355.4,2.98023]
["bitfinex","ETHUSD",1722291852425,0.93312929,3356.1,3355.2,2.98037]
["bitfinex","ETHUSD",1722291852632,2.97989,3355.9,3355.1,2.98051]
["bitfinex","ETHUSD",1722291853029,3.0,3355.8,3355.1,2.98051]
["bitfinex","ETHUSD",1722291853663,3.0,3355.8,3354.9,2.98066]
["bitfinex","ETHUSD",1722291853829,3.0,3355.8,3354.8,2.3034]
["bitfinex","ETHUSD",1722291853830,3.91322929,3355.6,3354.8,2.3034]
["bitfinex","ETHUSD",1722291854029,3.91322929,3355.6,3354.5,2.98104]
["bitfinex","ETHUSD",1722291854030,3.91322929,3355.6,3354.6,2.98091]
["bitfinex","ETHUSD",1722291854240,1.34589017,3355.5,3354.6,2.98091]
["bitfinex","ETHUSD",1722291854533,1.34589017,3355.5,3354.5,5.32494]
["bitfinex","ETHUSD",1722291854534,5.25924946,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1722291855672,0.93312929,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1722291855863,4.32612017,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1722291856035,4.32612017,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1722291856228,1.17350218,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1722291856424,1.17350218,3355.4,3354.9,2.98064]
["bitfinex","ETHUSD",1722291856779,1.17350218,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1722291857632,1.17350218,3355.4,3354.5,2.3439]
["bitfinex","ETHUSD",1722291857633,0.93312929,3355.7,3354.9,0.05961305]
["bitfinex","ETHUSD",1722291857861,0.93312929,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1722291858267,7.37,3355.8,3355.6,2.98003]
["bitfinex","ETHUSD",1722291858465,0.93312929,3356.0,3355.7,2.4647]
["bitfinex","ETHUSD",1722291858644,7.37,3356.2,3355.7,2.4647]
["bitfinex","ETHUSD",1722291858973,10.16692683,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1722291860031,10.16692683,3356.2,3355.7,2.4647]
["bitfinex","ETHUSD",1722291860032,0.93312929,3356.0,3355.4,5.44491]
["bitfinex","ETHUSD",1722291860441,0.93312929,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1722291861370,13.45758993,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1722291861371,7.37,3356.2,3355.9,2.97976]
["bitfinex","ETHUSD",1722291861672,13.10312929,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291861673,0.93312929,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1722291861903,0.93312929,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1722291862344,0.93312929,3356.2,3355.8,2.97985]
["bitfinex","ETHUSD",1722291862848,0.0685575,3356.1,3355.8,2.97985]
["bitfinex","ETHUSD",1722291863379,0.93312929,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1722291863581,4.22347239,3356.5,3355.6,2.98009]
["bitfinex","ETHUSD",1722291863582,0.06855764,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1722291863869,0.93457396,3356.4,3356.0,2.4836]
["bitfinex","ETHUSD",1722291864169,0.93457396,3356.5,3356.0,5.46333]
["bitfinex","ETHUSD",1722291864370,0.06864234,3356.4,3356.0,5.46333]
["bitfinex","ETHUSD",1722291865386,0.06864234,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1722291865873,0.93457396,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1722291866470,0.06864191,3356.4,3356.2,2.97955]
["bitfinex","ETHUSD",1722291866832,2.9797,3356.1,3355.3,2.3048]
["bitfinex","ETHUSD",1722291867067,2.97991,3355.8,3355.3,2.3048]
["bitfinex","ETHUSD",1722291867232,2.97991,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1722291867233,3.91398582,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1722291867432,0.06877043,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1722291868132,0.06877043,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1722291868349,0.93407582,3355.9,3355.4,2.98018]
["bitfinex","ETHUSD",1722291868590,0.93407582,3355.9,3355.0,2.3048]
["bitfinex","ETHUSD",1722291868591,0.06857685,3355.8,3355.5,2.98012]
["bitfinex","ETHUSD",1722291869344,0.93407582,3356.1,3355.5,2.98012]
["bitfinex","ETHUSD",1722291869593,0.06857712,3356.0,3355.5,2.98012]
["bitfinex","ETHUSD",1722291869946,0.06857712,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1722291870289,3.98240294,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1722291870489,1.00265294,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1722291870870,0.06857712,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1722291871193,2.80122372,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1722291871690,1.8671479,3356.0,3355.4,2.98024]
["bitfinex","ETHUSD",1722291871897,1.8671479,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1722291872995,2.80122372,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1722291873162,2.80122372,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1722291873163,2.3433,3355.9,3355.0,2.3048]
["bitfinex","ETHUSD",1722291873369,2.3433,3355.9,3354.2,2.614]
["bitfinex","ETHUSD",1722291873370,3.91422582,3355.6,3354.8,2.9808]
["bitfinex","ETHUSD",1722291873704,3.91427582,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1722291873905,3.04872957,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1722291874205,0.93407582,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1722291874347,0.0685295,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1722291874550,4.49216622,3355.5,3354.8,2.9808]
["bitfinex","ETHUSD",1722291874551,0.5778904,3355.5,3354.9,2.98068]
["bitfinex","ETHUSD",1722291874751,0.5778904,3355.5,3354.9,5.29818]
["bitfinex","ETHUSD",1722291874752,0.06848244,3355.4,3354.9,5.29818]
["bitfinex","ETHUSD",1722291875597,0.06848244,3355.4,3354.9,2.37711079]
["bitfinex","ETHUSD",1722291875844,5.35361405,3355.9,3355.2,2.98038]
["bitfinex","ETHUSD",1722291876096,0.0684823,3355.3,3355.2,2.98038]
["bitfinex","ETHUSD",1722291876311,1.50793827,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1722291876458,0.0684823,3355.3,3355.2,2.98038]
["bitfinex","ETHUSD",1722291876785,0.06845,3355.3,3355.2,2.98038]
["bitfinex","ETHUSD",1722291876978,2.44201409,3355.8,3355.2,2.98038]
["bitfinex","ETHUSD",1722291877183,0.81076509,3355.7,3355.2,2.98038]
["bitfinex","ETHUSD",1722291877388,0.0684504,3355.6,3355.2,2.98038]
["bitfinex","ETHUSD",1722291877756,0.0684504,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1722291877957,0.93407582,3356.1,3355.5,5.35878]
["bitfinex","ETHUSD",1722291878295,8.61609862,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1722291878296,1.00254909,3356.0,3355.6,2.98007]
["bitfinex","ETHUSD",1722291878514,0.06847327,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1722291878863,0.93407582,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1722291879166,8.30407582,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1722291879378,10.24891128,3356.6,3356.1,2.97964]
["bitfinex","ETHUSD",1722291879999,13.22811128,3356.6,3355.9,0.0595916]
["bitfinex","ETHUSD",1722291880168,2.97929,3356.5,3355.7,2.97994]
["bitfinex","ETHUSD",1722291880508,3.91337582,3356.5,3355.6,2.98006]
["bitfinex","ETHUSD",1722291880817,1.48407582,3356.4,3355.6,2.98006]
["bitfinex","ETHUSD",1722291880981,2.43650681,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1722291881296,0.93407582,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1722291881656,2.43650681,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1722291881904,4.48190099,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1722291882056,5.41597681,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1722291882962,1.95321336,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1722291883157,1.95321336,3356.2,3355.5,5.35872]
["bitfinex","ETHUSD",1722291883905,1.01913754,3356.2,3355.5,5.35872]
["bitfinex","ETHUSD",1722291884111,1.01913754,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1722291884406,1.95321336,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1722291884808,4.93277336,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1722291884977,1.75719712,3356.1,3355.5,2.3786]
["bitfinex","ETHUSD",1722291885182,1.75719712,3356.1,3355.4,2.98023]
["bitfinex","ETHUSD",1722291885377,0.93407582,3356.0,3355.4,2.98023]
["bitfinex","ETHUSD",1722291885783,0.93407582,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1722291886380,0.93407582,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1722291887614,0.8231213,3356.1,3355.4,2.98023]
["bitfinex","ETHUSD",1722291887780,1.75719712,3356.1,3355.4,2.98023]
["bitfinex","ETHUSD",1722291887985,1.75719712,3356.1,3355.2,5.46281]
["bitfinex","ETHUSD",1722291887986,0.97857867,3356.0,3355.2,5.46281]
["bitfinex","ETHUSD",1722291888315,1.91265449,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1722291888525,0.93407582,3355.9,3355.3,3.0]
["bitfinex","ETHUSD",1722291889024,0.93407582,3355.9,3355.4,2.9802]
["bitfinex","ETHUSD",1722291889209,0.93407582,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1722291889779,0.93407582,3355.8,3355.3,5.98028]
["bitfinex","ETHUSD",1722291889980,0.93407582,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1722291891327,0.93407582,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1722291891994,0.93407582,3355.7,3355.5,2.98017]
["bitfinex","ETHUSD",1722291892394,0.93407582,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1722291892600,0.93407582,3355.7,3355.5,2.98017]
["bitfinex","ETHUSD",1722291892802,0.0685572,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1722291893211,1.00263302,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1722291893419,0.0685572,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1722291894530,1.00263302,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1722291895598,0.0685572,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1722291895947,1.31465582,3355.6,3355.5,2.98017]
["bitfinex","ETHUSD",1722291896094,1.31465582,3355.6,3355.1,2.98047]
["bitfinex","ETHUSD",1722291896294,1.31465582,3355.6,3354.9,2.3709]
["bitfinex","ETHUSD",1722291896295,1.24609862,3355.3,3354.9,2.3709]
["bitfinex","ETHUSD",1722291896528,1.56283083,3355.4,3354.9,5.35161]
["bitfinex","ETHUSD",1722291896529,0.93781345,3355.0,3354.9,5.35161]
["bitfinex","ETHUSD",1722291896904,1.00637025,3355.0,3354.9,5.35161]
["bitfinex","ETHUSD",1722291897226,0.0685568,3355.0,3354.9,8.33232]
["bitfinex","ETHUSD",1722291898041,0.0685568,3355.0,3354.9,11.33232]
["bitfinex","ETHUSD",1722291899242,0.0685568,3355.0,3354.9,8.35161]
["bitfinex","ETHUSD",1722291899405,1.00654534,3355.0,3354.9,8.35161]
["bitfinex","ETHUSD",1722291899739,0.0685568,3355.0,3354.9,8.35161]
["bitfinex","ETHUSD",1722291900110,1.00654534,3355.0,3354.9,8.35161]
["bitfinex","ETHUSD",1722291900437,0.0685568,3355.0,3354.9,8.35161]
["bitfinex","ETHUSD",1722291900750,1.00654534,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1722291901331,1.00654534,3355.0,3354.8,2.98079]
["bitfinex","ETHUSD",1722291901638,0.93815445,3354.9,3354.7,2.98087]
["bitfinex","ETHUSD",1722291901939,0.93815445,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1722291902181,1.25065139,3355.0,3354.8,2.9808]
["bitfinex","ETHUSD",1722291902347,0.93812655,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1722291902946,1.25065139,3355.0,3354.6,5.23451]
["bitfinex","ETHUSD",1722291903152,0.93817786,3354.8,3354.6,5.23451]
["bitfinex","ETHUSD",1722291903331,1.25065139,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1722291903332,0.93817786,3354.7,3354.5,2.98105]
["bitfinex","ETHUSD",1722291903535,0.93817786,3354.7,3354.4,5.98112]
["bitfinex","ETHUSD",1722291903737,1.25065139,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1722291904456,0.93801137,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1722291904826,1.25065139,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1722291905032,0.93802309,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1722291905524,0.93802309,3354.5,3354.3,5.9624]
["bitfinex","ETHUSD",1722291906044,0.93802309,3354.5,3354.3,2.98116]
["bitfinex","ETHUSD",1722291907155,0.93762615,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1722291908057,1.00551352,3354.3,3354.2,2.98132]
["bitfinex","ETHUSD",1722291908265,0.06804295,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1722291908417,1.00551352,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1722291908749,0.93747057,3354.2,3354.0,2.98145]
["bitfinex","ETHUSD",1722291909153,0.93747057,3354.2,3353.9,2.3917]
["bitfinex","ETHUSD",1722291909154,0.06798302,3354.1,3353.9,2.3917]
["bitfinex","ETHUSD",1722291909652,1.00545359,3354.1,3353.9,2.3917]
["bitfinex","ETHUSD",1722291910154,0.06798302,3354.1,3353.8,2.98162]
["bitfinex","ETHUSD",1722291910518,1.00545359,3354.1,3353.8,2.98162]
["bitfinex","ETHUSD",1722291910718,0.06798302,3354.1,3353.8,2.98162]
["bitfinex","ETHUSD",1722291911057,0.06798302,3354.1,3353.5,5.3768]
["bitfinex","ETHUSD",1722291911058,0.06798302,3354.1,3354.0,8.26612]
["bitfinex","ETHUSD",1722291911425,7.37,3354.9,3354.1,2.98139]
["bitfinex","ETHUSD",1722291911426,0.93747057,3354.4,3354.1,2.98139]
["bitfinex","ETHUSD",1722291911615,0.06791367,3354.3,3354.1,2.98139]
["bitfinex","ETHUSD",1722291911954,0.93747057,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1722291912124,1.5610772,3354.8,3354.5,2.98107]
["bitfinex","ETHUSD",1722291912125,0.93747057,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1722291912325,0.93747057,3354.7,3354.3,2.98116]
["bitfinex","ETHUSD",1722291912557,1.24996076,3354.8,3354.3,3.04077768]
["bitfinex","ETHUSD",1722291912558,0.93747057,3354.6,3354.3,3.04077768]
["bitfinex","ETHUSD",1722291913616,3.80122142,3354.6,3353.8,2.98163]
["bitfinex","ETHUSD",1722291913951,0.93747057,3354.2,3353.8,2.98163]
["bitfinex","ETHUSD",1722291915129,0.93747057,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1722291915963,0.93747057,3354.2,3353.7,5.24584]
["bitfinex","ETHUSD",1722291916767,0.93747057,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1722291917515,0.93747057,3354.4,3353.9,3.04117566]
["bitfinex","ETHUSD",1722291918432,0.93747057,3354.3,3353.9,0.05962566]
["bitfinex","ETHUSD",1722291918648,0.93747057,3354.3,3353.8,2.98163]
["bitfinex","ETHUSD",1722291919375,0.93747057,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722291919679,3.91862057,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1722291919969,3.91862057,3354.4,3351.9,0.61919653]
["bitfinex","ETHUSD",1722291919970,0.93747057,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1722291920177,3.91891057,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1722291920336,0.93747057,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1722291921536,0.93747057,3354.0,3353.2,5.4076]
["bitfinex","ETHUSD",1722291921537,1.84575497,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1722291921736,2.98161,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1722291923078,0.06749063,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1722291923276,0.06749063,3353.8,3353.1,2.98224]
["bitfinex","ETHUSD",1722291923565,0.06749063,3353.8,3353.2,3.04184815]
["bitfinex","ETHUSD",1722291925068,0.06749063,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1722291925255,0.06749063,3353.8,3353.7,5.36498]
["bitfinex","ETHUSD",1722291925457,8.30747057,3354.3,3353.8,2.98164]
["bitfinex","ETHUSD",1722291926037,0.93747057,3354.3,3353.8,2.98164]
["bitfinex","ETHUSD",1722291926234,0.93747057,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1722291926436,9.7547,3354.7,3354.3,2.98118]
["bitfinex","ETHUSD",1722291926437,8.30747057,3354.7,3354.3,2.98118]
["bitfinex","ETHUSD",1722291926667,3.26598552,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1722291926839,0.93747057,3354.7,3354.2,3.04094962]
["bitfinex","ETHUSD",1722291927472,0.93747057,3354.7,3354.2,0.05961962]
["bitfinex","ETHUSD",1722291927653,2.3576,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1722291927846,0.93747057,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1722291928048,2.3576,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1722291928049,3.29507057,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1722291928253,1.6900677,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1722291929079,0.93747057,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1722291932604,0.93747057,3354.4,3353.4,5.4828]
["bitfinex","ETHUSD",1722291932810,3.91872057,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1722291932982,4.51093842,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1722291933186,0.93747057,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1722291933375,3.91881057,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1722291933573,0.93747057,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1722291934432,0.935185,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1722291934910,0.935185,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1722291935209,0.935185,3354.2,3353.7,2.98177]
["bitfinex","ETHUSD",1722291936207,0.935185,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1722291937310,0.935185,3354.1,3353.5,2.98188]
["bitfinex","ETHUSD",1722291937494,0.935185,3354.1,3353.3,2.9821]
["bitfinex","ETHUSD",1722291937495,2.3085,3353.9,3353.3,2.9821]
["bitfinex","ETHUSD",1722291937695,5.29012,3353.9,3353.1,2.98229]
["bitfinex","ETHUSD",1722291937898,1.00262346,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1722291938270,0.935185,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1722291938470,0.935185,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1722291938710,0.935185,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1722291939016,0.935185,3353.5,3352.9,5.28857]
["bitfinex","ETHUSD",1722291939017,0.06744789,3353.4,3352.9,5.28853]
["bitfinex","ETHUSD",1722291939569,3.57266051,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1722291939774,3.98471289,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1722291940282,0.935185,3353.3,3352.7,2.98265]
["bitfinex","ETHUSD",1722291940481,0.935185,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291940713,1.00250326,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291940915,1.00366069,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291941274,1.00366069,3353.2,3352.5,5.24358]
["bitfinex","ETHUSD",1722291942272,0.06731826,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291942520,1.00366069,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291942689,0.06731826,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291942872,1.00366069,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291943275,0.06731826,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291943648,1.00366069,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291944203,0.06731826,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291944516,1.00366069,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291945198,0.06731826,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291945396,1.00366069,3353.2,3352.7,2.98265]
["bitfinex","ETHUSD",1722291946045,1.00366069,3353.2,3352.5,2.98278]
["bitfinex","ETHUSD",1722291947017,3.21704243,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1722291947216,3.21704243,3353.0,3352.2,2.286]
["bitfinex","ETHUSD",1722291947217,0.06726547,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1722291947561,1.0036079,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1722291947705,0.93634243,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722291948226,0.06720554,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1722291948704,0.06720554,3352.7,3352.0,2.2938]
["bitfinex","ETHUSD",1722291948705,0.06720554,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1722291949306,0.93634243,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1722291949857,0.06720567,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1722291950149,0.06720567,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1722291950344,0.06720567,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1722291950708,1.0035481,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1722291951041,0.06720567,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1722291951402,1.0035481,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1722291951839,0.06720567,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1722291952541,1.0035481,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1722291952738,1.0035481,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1722291953345,0.06720567,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1722291953666,1.0035481,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1722291953852,3.9861481,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1722291954018,0.93634243,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1722291954226,0.06688193,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1722291954606,3.91894243,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1722291955297,0.06688206,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1722291955942,3.04955206,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1722291956173,3.98589449,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1722291956562,2.98278,3352.6,3352.0,2.2938]
["bitfinex","ETHUSD",1722291956876,0.06686437,3352.5,3352.0,2.2938]
["bitfinex","ETHUSD",1722291957379,3.04973437,3352.5,3351.8,5.98346]
["bitfinex","ETHUSD",1722291957677,3.04973437,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1722291960275,0.06686437,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1722291960476,0.06686437,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722291960681,2.98284,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1722291960893,3.91901243,3352.7,3352.1,3.04283897]
["bitfinex","ETHUSD",1722291961076,0.06673242,3352.5,3352.1,3.04283897]
["bitfinex","ETHUSD",1722291961243,0.06673255,3352.6,3352.1,3.04283897]
["bitfinex","ETHUSD",1722291961787,0.06673255,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1722291962186,0.06673255,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1722291962629,0.93634243,3353.0,3352.4,0.0596566]
["bitfinex","ETHUSD",1722291962787,0.06674985,3352.5,3352.4,6.0255166]
["bitfinex","ETHUSD",1722291962980,7.37,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1722291963182,10.22534537,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1722291963609,10.22534537,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1722291964157,10.22534537,3353.2,3352.9,2.47874693]
["bitfinex","ETHUSD",1722291964158,7.37,3353.2,3352.9,2.47874693]
["bitfinex","ETHUSD",1722291964356,7.37,3353.2,3353.1,2.93231]
["bitfinex","ETHUSD",1722291964640,0.93634243,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1722291964849,0.93634243,3353.6,3353.0,3.04204168]
["bitfinex","ETHUSD",1722291965159,0.93634243,3353.4,3353.0,3.04204168]
["bitfinex","ETHUSD",1722291965438,0.93634243,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1722291965641,3.0913127,3353.6,3352.2,3.0]
["bitfinex","ETHUSD",1722291965642,3.42844243,3353.3,3352.2,3.0]
["bitfinex","ETHUSD",1722291965811,3.42844243,3353.3,3352.3,2.98299]
["bitfinex","ETHUSD",1722291965812,0.93634243,3353.1,3352.3,2.98299]
["bitfinex","ETHUSD",1722291966022,0.93634243,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1722291966234,0.93650386,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1722291966439,0.93650386,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1722291966643,0.93650386,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1722291967511,0.93650386,3352.9,3352.4,2.98286]
["bitfinex","ETHUSD",1722291967712,0.93650386,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1722291967943,2.484,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1722291968126,1.00354013,3352.8,3352.0,5.4721]
["bitfinex","ETHUSD",1722291968321,1.00354013,3352.8,3352.7,5.96534]
["bitfinex","ETHUSD",1722291968322,0.06703627,3352.8,3352.7,5.96534]
["bitfinex","ETHUSD",1722291968547,0.93650386,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1722291968852,1.56063729,3353.6,3352.5,2.4721]
["bitfinex","ETHUSD",1722291968853,0.93650386,3353.6,3353.2,2.98218]
["bitfinex","ETHUSD",1722291969150,2.29648516,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1722291971162,2.29648516,3353.6,3353.1,2.98225]
["bitfinex","ETHUSD",1722291971457,2.29648516,3353.6,3353.0,2.98236]
["bitfinex","ETHUSD",1722291971458,2.29648516,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1722291971808,2.29633504,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1722291972008,2.29633504,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1722291972208,2.29633504,3353.6,3353.4,2.98201]
["bitfinex","ETHUSD",1722291972455,0.93635374,3353.6,3353.4,2.98201]
["bitfinex","ETHUSD",1722291972954,0.93635374,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1722291973464,0.93660223,3353.6,3353.4,2.98201]
["bitfinex","ETHUSD",1722291973955,0.93660223,3353.7,3353.4,2.98201]
["bitfinex","ETHUSD",1722291974454,1.24880297,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1722291974455,0.93660223,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1722291974670,0.93660223,3353.9,3353.6,2.98187]
["bitfinex","ETHUSD",1722291974852,0.93660223,3353.8,3353.4,2.98197]
["bitfinex","ETHUSD",1722291975027,0.93660223,3353.7,3353.3,2.98208]
["bitfinex","ETHUSD",1722291975368,1.24880297,3353.8,3353.4,2.98203]
["bitfinex","ETHUSD",1722291975369,0.93660223,3353.6,3353.4,2.98203]
["bitfinex","ETHUSD",1722291975512,0.93660223,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1722291975712,0.93660223,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1722291976122,1.24880297,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1722291976123,0.93660223,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1722291976326,0.93660223,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1722291976928,0.93660223,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1722291977113,0.93660223,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1722291977761,0.93660223,3353.8,3353.6,2.98179]
["bitfinex","ETHUSD",1722291977972,0.93660223,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1722291978173,0.93660223,3353.7,3353.6,2.98179]
["bitfinex","ETHUSD",1722291978482,1.24880297,3353.8,3353.3,2.98206]
["bitfinex","ETHUSD",1722291978695,0.9371791,3353.6,3353.3,2.98206]
["bitfinex","ETHUSD",1722291978873,0.9371791,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1722291981501,0.9371791,3353.5,3353.1,2.98227]
["bitfinex","ETHUSD",1722291981640,0.9371791,3353.4,3353.1,2.98227]
["bitfinex","ETHUSD",1722291981844,0.9371791,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1722291982379,0.9371791,3353.2,3352.9,2.98245]
["bitfinex","ETHUSD",1722291982893,0.06714552,3353.1,3352.9,2.98245]
["bitfinex","ETHUSD",1722291983486,1.00432462,3353.1,3352.9,2.98245]
["bitfinex","ETHUSD",1722291984861,0.9371791,3353.0,3352.9,2.98245]
["bitfinex","ETHUSD",1722291985102,0.9371791,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1722291985103,0.06705579,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1722291985423,0.9371791,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1722291985717,0.06705579,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1722291985718,1.24880297,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1722291986079,0.93781764,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1722291986281,2.4474,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1722291986512,1.25032513,3353.3,3353.2,2.98221]
["bitfinex","ETHUSD",1722291987094,1.25032513,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1722291987280,0.93769554,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722291988886,0.93769554,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1722291989115,1.25032513,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1722291989116,0.93769554,3353.4,3353.1,2.98231]
["bitfinex","ETHUSD",1722291989426,0.93769554,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1722291989627,2.71043774,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1722291989628,0.93769554,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1722291989796,2.577447,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1722291989992,0.93769575,3353.2,3353.0,2.98237]
["bitfinex","ETHUSD",1722291990207,0.93769575,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1722291990524,0.93769575,3353.2,3353.0,2.98237]
["bitfinex","ETHUSD",1722291990726,0.93769575,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1722291991134,0.93769575,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1722291991285,0.93769575,3353.2,3352.8,2.98251]
["bitfinex","ETHUSD",1722291991794,0.93769575,3353.2,3353.0,2.9824]
["bitfinex","ETHUSD",1722291992530,0.93769575,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1722291992759,0.93769575,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1722291992944,8.06041343,3353.7,3353.5,2.98191]
["bitfinex","ETHUSD",1722291992945,9.31046183,3353.7,3353.5,2.98191]
["bitfinex","ETHUSD",1722291993278,0.93751282,3353.6,3353.5,2.98191]
["bitfinex","ETHUSD",1722291993415,0.93751282,3353.6,3353.0,5.1071]
["bitfinex","ETHUSD",1722291993416,1.08730223,3353.6,3353.0,5.1071]
["bitfinex","ETHUSD",1722291993757,0.93753216,3353.4,3353.0,2.4931]
["bitfinex","ETHUSD",1722291993955,0.93753216,3353.4,3353.2,2.98217]
["bitfinex","ETHUSD",1722291994326,0.93753216,3353.5,3353.1,2.98224]
["bitfinex","ETHUSD",1722291994551,0.93753216,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1722291995154,0.93753216,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1722291995657,0.93753216,3353.4,3353.1,2.98224]
["bitfinex","ETHUSD",1722291995658,1.2500484,3353.4,3353.1,2.98224]
["bitfinex","ETHUSD",1722291995859,0.93765945,3353.2,3353.1,2.98224]
["bitfinex","ETHUSD",1722291996157,0.93765945,3353.2,3352.9,2.98242]
["bitfinex","ETHUSD",1722291996387,0.93772121,3353.2,3352.9,2.98242]
["bitfinex","ETHUSD",1722291996723,0.93772121,3353.2,3353.0,2.98234]
["bitfinex","ETHUSD",1722291997056,0.93772121,3353.2,3352.9,2.98242]
["bitfinex","ETHUSD",1722291997057,0.93772121,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1722291997264,0.93772121,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722291997962,1.00483291,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722291998274,0.0671117,3353.2,3353.1,5.96462]
["bitfinex","ETHUSD",1722291998619,0.93772121,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1722291998819,8.6200484,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1722291998820,0.93772121,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1722291999474,7.37,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1722291999618,0.93764371,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1722292000455,0.93764371,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1722292001066,0.93770684,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1722292001274,0.93770684,3353.6,3352.7,2.4057]
["bitfinex","ETHUSD",1722292001275,1.34264749,3353.6,3352.7,5.38833]
["bitfinex","ETHUSD",1722292001558,0.93791464,3353.2,3352.9,2.98247]
["bitfinex","ETHUSD",1722292001786,0.93791464,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1722292002559,0.93791464,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1722292002876,1.25055286,3353.3,3352.7,2.4057]
["bitfinex","ETHUSD",1722292002877,0.93809457,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722292003313,1.25079276,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1722292003523,0.9382834,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722292003720,0.9382834,3353.2,3352.9,2.98242]
["bitfinex","ETHUSD",1722292004139,0.9382834,3353.1,3352.9,2.98242]
["bitfinex","ETHUSD",1722292004621,0.9382834,3353.1,3352.2,5.5971]
["bitfinex","ETHUSD",1722292004622,1.56349096,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1722292004820,0.93872464,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1722292005148,0.93872464,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1722292005965,1.25163285,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1722292005966,2.72285671,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1722292006172,0.93892788,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1722292007641,1.25190385,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1722292007873,1.25190385,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1722292008053,1.25190385,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1722292008428,1.84655818,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1722292008628,0.93928851,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1722292008825,1.25238468,3352.4,3352.0,2.98323]
["bitfinex","ETHUSD",1722292009023,1.56487981,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1722292009024,0.93932864,3352.2,3352.0,2.98323]
["bitfinex","ETHUSD",1722292009567,0.93931691,3352.1,3352.0,2.98323]
["bitfinex","ETHUSD",1722292009723,0.93931691,3352.1,3351.8,5.42944]
["bitfinex","ETHUSD",1722292009724,0.93931691,3352.1,3351.8,8.41284]
["bitfinex","ETHUSD",1722292009927,0.93931691,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1722292012193,1.56552818,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1722292012194,0.93931691,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1722292012786,1.00624859,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1722292013399,0.06693168,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1722292016203,0.06693168,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1722292016204,0.29279879,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1722292016412,1.23062234,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1722292016696,0.93782355,3352.0,3351.7,2.98355]
["bitfinex","ETHUSD",1722292016851,0.93782355,3352.0,3350.9,2.2541]
["bitfinex","ETHUSD",1722292017054,0.93782355,3351.8,3350.9,2.2541]
["bitfinex","ETHUSD",1722292017455,0.06687704,3351.7,3351.1,2.98404]
["bitfinex","ETHUSD",1722292017884,0.06687704,3351.7,3351.3,2.98384]
["bitfinex","ETHUSD",1722292018289,1.18612804,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1722292018491,0.06687691,3351.6,3351.5,2.98367]
["bitfinex","ETHUSD",1722292018669,1.50257832,3351.9,3351.5,2.98367]
["bitfinex","ETHUSD",1722292018861,1.56945563,3351.9,3351.5,2.98367]
["bitfinex","ETHUSD",1722292019284,1.56867691,3351.9,3351.5,2.98367]
["bitfinex","ETHUSD",1722292019489,0.63163208,3351.9,3351.5,2.98367]
["bitfinex","ETHUSD",1722292019690,0.62754416,3351.8,3351.3,5.96768]
["bitfinex","ETHUSD",1722292019890,0.06687704,3351.7,3351.3,5.96768]
["bitfinex","ETHUSD",1722292020123,0.62754416,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1722292020330,0.06687704,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1722292020627,1.56458899,3351.8,3351.2,2.98395]
["bitfinex","ETHUSD",1722292020795,0.06687691,3351.6,3351.2,2.98395]
["bitfinex","ETHUSD",1722292020996,0.27940122,3351.7,3351.2,2.98395]
["bitfinex","ETHUSD",1722292021230,0.06687677,3351.5,3351.2,2.98395]
["bitfinex","ETHUSD",1722292021430,0.06687691,3351.6,3351.2,2.98395]
["bitfinex","ETHUSD",1722292021585,0.06687664,3351.4,3351.2,2.98395]
["bitfinex","ETHUSD",1722292021784,0.21252418,3351.7,3351.2,2.98395]
["bitfinex","ETHUSD",1722292021986,0.06676197,3351.3,3351.2,2.98395]
["bitfinex","ETHUSD",1722292022234,0.21252418,3351.7,3351.2,2.98395]
["bitfinex","ETHUSD",1722292022438,0.06676197,3351.3,3351.2,2.98395]
["bitfinex","ETHUSD",1722292022586,0.47605632,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1722292022937,0.47605632,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1722292023089,0.06676224,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1722292023889,0.06676224,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1722292024098,3.98408899,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722292024099,0.62754416,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1722292024350,0.06672014,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1722292024699,7.37,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1722292024942,2.3298,3352.9,3352.1,2.9832]
["bitfinex","ETHUSD",1722292024943,0.93586838,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1722292025145,7.37,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1722292026045,0.93586838,3353.2,3352.9,2.98244]
["bitfinex","ETHUSD",1722292026212,0.21836929,3353.1,3352.9,2.98244]
["bitfinex","ETHUSD",1722292026418,0.21836929,3353.1,3352.7,5.96526]
["bitfinex","ETHUSD",1722292026627,0.93586838,3353.2,3352.7,2.9826]
["bitfinex","ETHUSD",1722292026935,0.93586838,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1722292027850,0.06681318,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1722292028020,1.00268156,3353.0,3352.4,2.98293]
["bitfinex","ETHUSD",1722292028229,1.45914699,3352.9,3352.4,2.98293]
["bitfinex","ETHUSD",1722292028617,0.06681291,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1722292030613,0.06681291,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1722292031464,0.06681291,3352.8,3352.3,2.98295]
["bitfinex","ETHUSD",1722292031632,1.57829373,3352.8,3352.4,2.98288]
["bitfinex","ETHUSD",1722292032163,1.57844774,3352.8,3352.4,2.98288]
["bitfinex","ETHUSD",1722292032470,1.57844774,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1722292032471,1.57844774,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1722292032952,1.57844774,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1722292034475,1.0028353,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1722292034618,0.06681291,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1722292034821,0.06681291,3352.8,3352.7,5.96534]
["bitfinex","ETHUSD",1722292035128,0.06681291,3352.8,3352.3,5.59698]
["bitfinex","ETHUSD",1722292035129,0.93602239,3353.2,3353.0,2.9824]
["bitfinex","ETHUSD",1722292035665,0.93602239,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722292036020,2.04744528,3353.2,3352.9,2.98243]
["bitfinex","ETHUSD",1722292036225,0.93602239,3353.1,3352.9,2.98243]
["bitfinex","ETHUSD",1722292036536,0.93602239,3353.2,3353.0,2.98239]
["bitfinex","ETHUSD",1722292037370,0.93602239,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1722292039122,0.93602239,3353.2,3353.1,8.32162]
["bitfinex","ETHUSD",1722292039325,8.30602239,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1722292039560,0.93602239,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1722292039867,0.93602239,3353.9,3353.8,2.98163]
["bitfinex","ETHUSD",1722292040023,0.93602239,3354.0,3353.8,2.98163]
["bitfinex","ETHUSD",1722292040371,0.93602239,3353.9,3353.8,2.98163]
["bitfinex","ETHUSD",1722292040555,1.24802986,3354.1,3353.8,2.98163]
["bitfinex","ETHUSD",1722292040556,0.93602239,3354.0,3353.8,2.98163]
["bitfinex","ETHUSD",1722292041122,0.93602239,3354.1,3353.7,2.98177]
["bitfinex","ETHUSD",1722292041319,1.15442761,3354.0,3353.7,2.98177]
["bitfinex","ETHUSD",1722292041758,0.93602239,3353.9,3353.3,2.98212]
["bitfinex","ETHUSD",1722292041937,0.93602239,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1722292042618,0.93602239,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1722292042823,0.06494872,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1722292043025,1.32150335,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1722292043240,0.38548096,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1722292045395,0.06494872,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1722292046110,0.93602239,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1722292046288,4.85259337,3354.7,3353.8,2.98167]
["bitfinex","ETHUSD",1722292046289,1.24802986,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1722292046496,1.55973614,3354.8,3353.9,5.614]
["bitfinex","ETHUSD",1722292046497,0.93602239,3354.8,3353.9,5.614]
["bitfinex","ETHUSD",1722292046674,1.55973614,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1722292046675,0.93602239,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1722292047018,0.37434028,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1722292048560,0.93476858,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1722292049307,1.24635811,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1722292049308,0.93476858,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1722292050347,3.20386858,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1722292051348,2.2691,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1722292051634,0.74302367,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1722292052732,3.72320367,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1722292052934,0.99070823,3355.4,3354.7,2.98083]
["bitfinex","ETHUSD",1722292053090,0.99070823,3355.4,3354.6,2.98095]
["bitfinex","ETHUSD",1722292053445,0.99070823,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1722292053604,0.99070823,3355.4,3354.5,3.04065453]
["bitfinex","ETHUSD",1722292054638,3.97104823,3355.4,3354.6,2.98092]
["bitfinex","ETHUSD",1722292054844,1.17399882,3355.3,3354.3,2.98123]
["bitfinex","ETHUSD",1722292055051,1.17399882,3355.3,3354.1,2.9814]
["bitfinex","ETHUSD",1722292055209,1.17399882,3355.3,3354.0,2.98149]
["bitfinex","ETHUSD",1722292055210,2.98085,3354.8,3354.0,2.98149]
["bitfinex","ETHUSD",1722292055402,2.98092,3354.7,3353.3,2.2754]
["bitfinex","ETHUSD",1722292055632,2.98092,3354.7,3353.8,2.98162]
["bitfinex","ETHUSD",1722292055633,3.519542,3354.6,3353.8,2.98162]
["bitfinex","ETHUSD",1722292055906,3.519542,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1722292056308,0.538512,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1722292056658,0.538512,3354.6,3353.5,5.6555316]
["bitfinex","ETHUSD",1722292057062,0.538512,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1722292057263,0.3492712,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1722292057865,0.06544669,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1722292059272,0.06544669,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1722292059474,0.06544669,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1722292059778,7.37,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1722292059958,1.73627665,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1722292060273,0.06542748,3355.0,3354.6,2.98097]
["bitfinex","ETHUSD",1722292061585,0.06542748,3355.0,3354.6,5.96194]
["bitfinex","ETHUSD",1722292061737,0.06542748,3355.0,3354.1,2.361]
["bitfinex","ETHUSD",1722292061738,0.06542748,3355.0,3354.7,2.98088]
["bitfinex","ETHUSD",1722292061942,0.06542748,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1722292062144,0.80594263,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1722292062476,0.06550463,3354.9,3354.5,2.981]
["bitfinex","ETHUSD",1722292063046,0.06550463,3354.9,3354.6,2.98096]
["bitfinex","ETHUSD",1722292063257,0.06550463,3354.9,3354.7,2.98088]
["bitfinex","ETHUSD",1722292063643,7.37,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722292063853,0.06558177,3354.8,3354.7,2.98088]
["bitfinex","ETHUSD",1722292064063,7.37,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1722292064277,0.06558177,3354.8,3354.7,2.98088]
["bitfinex","ETHUSD",1722292064549,0.06558183,3354.8,3354.4,2.98113]
["bitfinex","ETHUSD",1722292064748,0.06558183,3354.8,3354.1,2.361]
["bitfinex","ETHUSD",1722292064749,7.37,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1722292064949,1.16303307,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1722292065384,1.16303307,3355.1,3354.4,2.9811]
["bitfinex","ETHUSD",1722292066294,4.14362307,3355.1,3354.4,2.9811]
["bitfinex","ETHUSD",1722292066970,3.55913307,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1722292067851,6.53966307,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1722292068092,1.75140519,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1722292068467,0.06561689,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1722292073414,3.04633689,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1722292074192,0.06561689,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1722292074510,0.06561689,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1722292074897,0.06561689,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1722292075119,1.1271708,3354.8,3354.3,2.98119]
["bitfinex","ETHUSD",1722292075507,0.06557658,3354.7,3354.3,2.98119]
["bitfinex","ETHUSD",1722292075894,1.1271708,3354.8,3354.1,2.98135]
["bitfinex","ETHUSD",1722292076191,1.1271708,3354.8,3353.9,2.614]
["bitfinex","ETHUSD",1722292076192,2.98105,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1722292076603,0.06551148,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722292077104,1.22934179,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1722292077321,0.06551135,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1722292077494,2.16347373,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1722292077815,0.75169838,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1722292077988,0.81720985,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1722292078405,1.75134179,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1722292079322,0.93413194,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722292079726,0.06551121,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1722292080113,0.93413194,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722292080301,0.06551107,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1722292080628,0.93413194,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722292080629,0.06551091,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1722292081022,0.93413194,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1722292081221,0.93413194,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1722292081222,0.06551077,3354.1,3353.7,2.98175]
["bitfinex","ETHUSD",1722292081420,0.93413194,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1722292081604,0.06551089,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1722292081808,0.93413194,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1722292082101,0.06547089,3353.9,3353.7,2.98175]
["bitfinex","ETHUSD",1722292082431,0.93413194,3354.3,3353.5,2.2838]
["bitfinex","ETHUSD",1722292082432,0.93413194,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1722292083330,0.93413194,3354.1,3353.8,2.98169]
["bitfinex","ETHUSD",1722292083637,0.93413194,3354.1,3353.5,5.26572]
["bitfinex","ETHUSD",1722292083820,0.93413194,3354.0,3353.5,2.98192]
["bitfinex","ETHUSD",1722292084132,0.93413194,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1722292084133,0.93413194,3353.7,3353.3,2.98211]
["bitfinex","ETHUSD",1722292084331,0.93413194,3353.5,3353.2,2.98219]
["bitfinex","ETHUSD",1722292084494,0.93413194,3353.6,3353.2,2.98219]
["bitfinex","ETHUSD",1722292084696,0.93413194,3353.5,3353.2,2.98219]
["bitfinex","ETHUSD",1722292084928,0.93413194,3353.4,3353.2,2.98219]
["bitfinex","ETHUSD",1722292085232,0.93413194,3353.4,3353.0,2.98232]
["bitfinex","ETHUSD",1722292085556,0.93413194,3353.4,3353.1,2.98225]
["bitfinex","ETHUSD",1722292086453,0.93413194,3353.4,3353.1,2.98223]
["bitfinex","ETHUSD",1722292086808,0.93413194,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1722292087139,0.93413194,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1722292087457,1.56237079,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1722292087458,0.93413194,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1722292087806,0.06528552,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1722292088107,0.06528552,3353.5,3353.4,8.36388]
["bitfinex","ETHUSD",1722292088313,0.06528552,3353.5,3353.4,11.36388]
["bitfinex","ETHUSD",1722292088608,8.30413194,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722292088811,0.93413194,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722292089272,0.93723013,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722292090767,0.93723013,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1722292091074,0.93723013,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1722292091282,1.24964017,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1722292091449,1.24964017,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1722292091450,1.75881254,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1722292091643,0.93754331,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292092282,1.24964017,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1722292092283,0.9375444,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1722292093767,0.9375444,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1722292094297,0.9375444,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1722292094538,0.9375444,3354.3,3354.0,5.39147]
["bitfinex","ETHUSD",1722292094692,0.93777532,3354.2,3354.0,5.39147]
["bitfinex","ETHUSD",1722292095249,0.93777532,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292095401,0.93777532,3354.2,3354.0,5.39147]
["bitfinex","ETHUSD",1722292095786,0.93786073,3354.2,3354.0,5.39147]
["bitfinex","ETHUSD",1722292096423,0.93786073,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292098254,1.56310122,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1722292098255,0.93786073,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1722292098644,0.93786073,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1722292099153,1.25048098,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1722292099154,1.25080073,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1722292101259,1.25080073,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1722292101630,1.25080073,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1722292101631,1.56350091,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1722292101844,0.93810032,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1722292102221,1.25080042,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1722292102421,1.25080042,3354.6,3354.2,2.9813]
["bitfinex","ETHUSD",1722292102422,0.93809832,3354.5,3354.2,2.9813]
["bitfinex","ETHUSD",1722292102644,0.93808926,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1722292103163,0.06556061,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1722292103725,1.31636103,3354.3,3354.0,5.39146]
["bitfinex","ETHUSD",1722292103956,1.25099069,3354.2,3354.0,5.39146]
["bitfinex","ETHUSD",1722292104270,0.06552047,3354.1,3354.0,5.39146]
["bitfinex","ETHUSD",1722292105064,0.06552047,3354.1,3354.0,2.98146]
["bitfinex","ETHUSD",1722292105959,1.0037345,3354.1,3354.0,2.98146]
["bitfinex","ETHUSD",1722292107026,1.0037345,3354.1,3353.8,2.98162]
["bitfinex","ETHUSD",1722292107223,0.93821403,3354.0,3353.8,2.98162]
["bitfinex","ETHUSD",1722292107444,1.31651116,3354.1,3353.8,2.98162]
["bitfinex","ETHUSD",1722292107445,0.93821403,3353.9,3353.8,2.98162]
["bitfinex","ETHUSD",1722292107637,1.00357738,3353.9,3353.6,5.9818]
["bitfinex","ETHUSD",1722292107836,0.93821403,3353.8,3353.6,5.9818]
["bitfinex","ETHUSD",1722292108243,0.06531071,3353.7,3353.6,5.9818]
["bitfinex","ETHUSD",1722292108630,0.93821403,3353.9,3353.7,2.98175]
["bitfinex","ETHUSD",1722292108926,0.93821403,3353.8,3353.7,2.98175]
["bitfinex","ETHUSD",1722292109127,0.93834368,3353.8,3353.7,5.98175]
["bitfinex","ETHUSD",1722292109338,0.93834368,3353.8,3353.7,8.96353]
["bitfinex","ETHUSD",1722292109758,1.25112491,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1722292109956,1.25112491,3354.0,3353.9,5.9632]
["bitfinex","ETHUSD",1722292110155,1.25112491,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292111367,1.56390614,3354.3,3353.9,2.98154]
["bitfinex","ETHUSD",1722292111568,1.56390614,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1722292111569,1.25118962,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1722292113570,1.25118962,3354.1,3354.0,8.32222]
["bitfinex","ETHUSD",1722292113778,0.93836204,3354.3,3354.2,5.96266]
["bitfinex","ETHUSD",1722292114082,0.93836204,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1722292115587,0.93836204,3354.4,3354.3,5.96248]
["bitfinex","ETHUSD",1722292116481,0.93836204,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1722292116682,1.25118962,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1722292116856,1.25118962,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1722292117059,1.5637442,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1722292117659,1.56377548,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1722292117998,0.0632435,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1722292118292,1.31422844,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1722292118473,0.0632435,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1722292119144,1.56376467,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1722292119354,1.8765176,3354.9,3354.2,2.98129]
["bitfinex","ETHUSD",1722292119355,1.62700817,3354.5,3354.2,2.98129]
["bitfinex","ETHUSD",1722292119557,1.2510645,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1722292119804,0.9382987,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1722292120107,1.00149875,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1722292121387,0.06324323,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1722292121572,1.31430773,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1722292122721,1.31427667,3354.3,3354.2,2.98129]
["bitfinex","ETHUSD",1722292122874,1.31427667,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1722292123080,0.9382615,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1722292123393,1.00150459,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292123594,1.00152878,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292123779,1.00154975,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292124116,0.06324309,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292124276,1.25103344,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1722292124479,0.06324309,3354.2,3354.1,5.96284]
["bitfinex","ETHUSD",1722292124656,0.93827357,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1722292125000,0.93827357,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1722292125001,1.25103344,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1722292125209,0.93827172,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1722292125505,1.25103344,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1722292126494,1.25103344,3354.3,3353.9,5.59558]
["bitfinex","ETHUSD",1722292126495,1.25103344,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1722292126698,0.93838379,3354.0,3353.7,5.98174]
["bitfinex","ETHUSD",1722292126996,0.93838379,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1722292127904,2.18941723,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1722292128063,0.93838379,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1722292128261,0.93838379,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1722292128581,0.93838379,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1722292128760,0.93838379,3353.9,3353.7,5.98174]
["bitfinex","ETHUSD",1722292130469,0.93838379,3353.8,3353.7,5.98174]
["bitfinex","ETHUSD",1722292132588,1.25103344,3353.9,3353.7,5.98174]
["bitfinex","ETHUSD",1722292132899,0.06315785,3353.8,3353.7,5.98174]
["bitfinex","ETHUSD",1722292133112,1.00221155,3353.8,3353.7,3.0]
["bitfinex","ETHUSD",1722292133424,0.06315785,3353.8,3353.7,3.0]
["bitfinex","ETHUSD",1722292133636,1.31419129,3353.8,3353.7,3.0]
["bitfinex","ETHUSD",1722292134283,1.31419129,3353.8,3353.3,2.9821]
["bitfinex","ETHUSD",1722292134480,1.31419129,3353.8,3353.1,2.614]
["bitfinex","ETHUSD",1722292134481,0.93930014,3353.5,3353.1,8.06615]
["bitfinex","ETHUSD",1722292134684,0.93930014,3353.3,3353.1,8.06615]
["bitfinex","ETHUSD",1722292135084,1.00233964,3353.2,3353.1,8.06615]
["bitfinex","ETHUSD",1722292135732,0.0630395,3353.2,3353.1,5.59625]
["bitfinex","ETHUSD",1722292135930,0.0630395,3353.2,3352.8,2.4699]
["bitfinex","ETHUSD",1722292135931,0.93930014,3353.3,3352.8,2.4699]
["bitfinex","ETHUSD",1722292136133,0.93930014,3353.1,3352.8,5.45241]
["bitfinex","ETHUSD",1722292136331,0.06298198,3353.2,3352.8,5.45241]
["bitfinex","ETHUSD",1722292136332,0.93930014,3353.0,3352.8,5.45241]
["bitfinex","ETHUSD",1722292136537,1.00228186,3353.0,3352.8,5.45241]
["bitfinex","ETHUSD",1722292136685,0.93930014,3352.9,3352.8,5.45241]
["bitfinex","ETHUSD",1722292137096,1.00227922,3352.9,3352.8,5.45241]
["bitfinex","ETHUSD",1722292137332,1.00227922,3352.9,3352.8,8.45241]
["bitfinex","ETHUSD",1722292137498,0.06297908,3352.9,3352.8,8.45241]
["bitfinex","ETHUSD",1722292138431,0.06297908,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1722292138642,0.93930014,3352.5,3352.1,2.98317]
["bitfinex","ETHUSD",1722292138984,0.93930014,3352.3,3351.9,5.2853]
["bitfinex","ETHUSD",1722292139183,0.93930014,3352.2,3351.9,5.2853]
["bitfinex","ETHUSD",1722292139387,1.00196063,3352.2,3351.8,5.59746]
["bitfinex","ETHUSD",1722292140717,0.06266049,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1722292140917,0.06266049,3352.2,3352.0,2.98328]
["bitfinex","ETHUSD",1722292141233,0.93930014,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1722292141419,0.06249272,3352.1,3352.0,2.98328]
["bitfinex","ETHUSD",1722292141617,0.93930014,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1722292141939,0.93930014,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1722292142132,0.06249312,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1722292142502,3.43730014,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1722292142704,0.06234535,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1722292142915,3.43730014,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1722292143129,0.06234521,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1722292143528,0.93930014,3352.7,3351.8,2.614]
["bitfinex","ETHUSD",1722292143740,1.25240019,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1722292143741,0.93930014,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1722292143948,0.93930014,3352.8,3352.4,5.26569]
["bitfinex","ETHUSD",1722292144144,0.93930014,3352.9,3352.5,2.98277]
["bitfinex","ETHUSD",1722292144351,0.93930014,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1722292144509,1.84139756,3353.0,3352.4,2.2828]
["bitfinex","ETHUSD",1722292144708,1.84139756,3353.0,3352.3,2.983]
["bitfinex","ETHUSD",1722292144709,0.93930014,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1722292145346,0.93930014,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1722292146733,3.92181014,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1722292146933,2.98264,3352.8,3352.0,5.34678]
["bitfinex","ETHUSD",1722292147148,4.82781692,3352.8,3352.1,3.0]
["bitfinex","ETHUSD",1722292147339,3.88851678,3352.8,3352.1,3.0]
["bitfinex","ETHUSD",1722292147735,5.44247,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1722292148042,5.44247,3352.7,3351.7,2.2673]
["bitfinex","ETHUSD",1722292148043,2.98277,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1722292148222,0.72877469,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1722292148421,0.72877469,3352.5,3351.7,5.25084]
["bitfinex","ETHUSD",1722292148422,3.71162469,3352.5,3351.7,8.23433]
["bitfinex","ETHUSD",1722292148650,0.06236771,3352.4,3351.8,3.0]
["bitfinex","ETHUSD",1722292148860,0.06236771,3352.4,3351.8,5.98346]
["bitfinex","ETHUSD",1722292150801,0.79280609,3352.4,3351.8,5.98346]
["bitfinex","ETHUSD",1722292151521,3.77574609,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1722292151973,3.77574609,3352.4,3351.4,5.35699]
["bitfinex","ETHUSD",1722292151974,2.98312,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1722292152126,2.2887,3352.3,3351.3,2.98385]
["bitfinex","ETHUSD",1722292152127,2.9832,3352.1,3351.3,2.98385]
["bitfinex","ETHUSD",1722292152470,3.04542782,3352.1,3351.3,2.98385]
["bitfinex","ETHUSD",1722292152628,3.04542782,3352.1,3351.2,2.98397]
["bitfinex","ETHUSD",1722292152629,0.9256468,3352.0,3351.4,2.98379]
["bitfinex","ETHUSD",1722292153059,0.06213493,3351.9,3351.4,2.98379]
["bitfinex","ETHUSD",1722292153267,3.04551493,3351.9,3351.2,2.98397]
["bitfinex","ETHUSD",1722292153471,2.4363,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1722292153765,0.0621348,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1722292153972,2.4363,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1722292154133,0.541906,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1722292154465,0.541906,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1722292154466,0.60387345,3352.4,3351.7,2.98356]
["bitfinex","ETHUSD",1722292155408,0.60387345,3352.4,3351.5,2.9837]
["bitfinex","ETHUSD",1722292155409,0.60387345,3352.4,3351.8,2.98347]
["bitfinex","ETHUSD",1722292155712,0.60387345,3352.4,3351.6,2.9836]
["bitfinex","ETHUSD",1722292155895,4.13532335,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1722292156058,1.21444593,3352.3,3351.8,2.98344]
["bitfinex","ETHUSD",1722292156459,1.21444593,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1722292156682,1.21444593,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1722292156998,0.61215258,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1722292158898,0.61215258,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1722292159280,0.61215258,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1722292159658,0.61215258,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1722292159859,0.61215258,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1722292161195,0.61215258,3352.3,3351.8,2.9834]
["bitfinex","ETHUSD",1722292161401,0.61215258,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1722292162962,0.61215258,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1722292165305,0.61215258,3352.3,3351.7,5.96704]
["bitfinex","ETHUSD",1722292165464,1.21527384,3352.3,3351.7,2.98349]
["bitfinex","ETHUSD",1722292167590,1.21527384,3352.3,3348.8,3.79735511]
["bitfinex","ETHUSD",1722292167591,2.9833,3352.0,3351.1,2.98405]
["bitfinex","ETHUSD",1722292167795,2.2773,3352.1,3351.3,2.98386]
["bitfinex","ETHUSD",1722292167796,5.2605,3352.1,3351.3,2.98386]
["bitfinex","ETHUSD",1722292168005,0.55,3352.0,3351.3,2.98386]
["bitfinex","ETHUSD",1722292168208,0.55,3352.0,3351.2,2.98395]
["bitfinex","ETHUSD",1722292168209,2.98343,3351.9,3351.2,2.98395]
["bitfinex","ETHUSD",1722292168380,2.2527,3351.8,3350.9,2.98421]
["bitfinex","ETHUSD",1722292168580,2.2527,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1722292168581,0.06197664,3351.8,3351.3,2.98385]
["bitfinex","ETHUSD",1722292168790,0.06197664,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1722292169183,0.58478766,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1722292169386,0.0619466,3351.7,3351.3,2.98385]
["bitfinex","ETHUSD",1722292169799,0.0619466,3351.7,3351.0,5.4067]
["bitfinex","ETHUSD",1722292169800,0.55,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1722292170002,0.06191564,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1722292170206,0.55,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1722292170413,0.28027,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1722292170636,0.34219681,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1722292172134,0.34219681,3351.9,3351.3,2.98385]
["bitfinex","ETHUSD",1722292172336,0.34219681,3351.9,3351.1,2.98406]
["bitfinex","ETHUSD",1722292172542,0.34219681,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1722292173237,0.61280968,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722292173739,0.06197161,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1722292173938,0.61280968,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1722292174143,0.06197147,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1722292174339,0.28027,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1722292174649,0.06197134,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1722292174844,0.28027,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1722292175048,0.0619712,3351.4,3351.3,2.9839]
["bitfinex","ETHUSD",1722292175252,0.0619712,3351.4,3351.3,5.9839]
["bitfinex","ETHUSD",1722292175544,0.0619712,3351.4,3351.3,5.9754371]
["bitfinex","ETHUSD",1722292175735,0.55,3352.0,3351.3,5.9754371]
["bitfinex","ETHUSD",1722292176062,0.67197074,3351.9,3351.3,5.9754371]
["bitfinex","ETHUSD",1722292177451,4.58915812,3351.9,3351.1,2.98406]
["bitfinex","ETHUSD",1722292177644,1.48380738,3351.8,3351.1,2.98406]
["bitfinex","ETHUSD",1722292177954,0.06190652,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1722292179742,0.06190652,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1722292179942,0.06190652,3351.7,3351.2,2.255]
["bitfinex","ETHUSD",1722292179943,0.93380738,3352.2,3351.3,2.98388]
["bitfinex","ETHUSD",1722292180253,0.06182639,3351.7,3351.5,2.98372]
["bitfinex","ETHUSD",1722292180560,1.29565739,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1722292180561,0.06184879,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1722292180756,2.22946477,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1722292180958,0.06184879,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1722292181124,2.22946477,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1722292181321,0.06184879,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1722292181652,0.93380738,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1722292181858,0.06184879,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1722292182052,0.93380738,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1722292182565,0.99565644,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1722292182768,0.99565644,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1722292183067,0.06184906,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1722292183371,0.06184906,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1722292183659,1.79507651,3352.1,3351.7,2.98356]
["bitfinex","ETHUSD",1722292183660,0.93380738,3351.9,3351.7,2.98356]
["bitfinex","ETHUSD",1722292183863,0.06189663,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1722292184072,0.06189663,3351.8,3351.7,5.96712]
["bitfinex","ETHUSD",1722292184417,0.93380738,3352.1,3351.8,2.98345]
["bitfinex","ETHUSD",1722292184658,0.93380738,3352.0,3351.8,2.98345]
["bitfinex","ETHUSD",1722292186371,0.93380738,3351.9,3351.8,2.98345]
["bitfinex","ETHUSD",1722292186517,0.93380738,3351.9,3351.2,5.23895]
["bitfinex","ETHUSD",1722292186518,0.93380738,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1722292186717,0.93874463,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1722292187034,1.24507651,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1722292187355,1.24507651,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1722292187527,1.24507651,3351.7,3351.4,2.98376]
["bitfinex","ETHUSD",1722292187726,0.93887071,3351.6,3351.4,2.98376]
["bitfinex","ETHUSD",1722292187940,0.93887071,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1722292188118,0.93887071,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1722292189158,0.93887071,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1722292189373,0.93887071,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1722292189872,1.24507651,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1722292190838,1.24507651,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1722292191572,1.56383725,3351.7,3351.4,2.98375]
["bitfinex","ETHUSD",1722292191873,1.25244496,3351.6,3351.4,2.98375]
["bitfinex","ETHUSD",1722292192275,1.56383725,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1722292192789,1.56383725,3351.4,3351.1,2.98402]
["bitfinex","ETHUSD",1722292193097,1.25268187,3351.3,3351.2,3.0]
["bitfinex","ETHUSD",1722292193596,0.06195856,3351.3,3350.9,2.98424]
["bitfinex","ETHUSD",1722292193908,0.93956984,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1722292194238,1.00147042,3351.0,3350.9,2.98424]
["bitfinex","ETHUSD",1722292194843,1.00147042,3351.0,3350.9,5.98424]
["bitfinex","ETHUSD",1722292195276,1.00147042,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1722292195603,0.93956984,3350.9,3350.8,2.98435]
["bitfinex","ETHUSD",1722292195735,1.00141717,3350.9,3350.8,2.98435]
["bitfinex","ETHUSD",1722292195943,0.06184733,3350.9,3350.8,2.98435]
["bitfinex","ETHUSD",1722292196443,0.28726503,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1722292196754,1.25275978,3350.7,3350.4,2.98467]
["bitfinex","ETHUSD",1722292196968,0.93960205,3350.5,3350.4,2.98467]
["bitfinex","ETHUSD",1722292197177,0.93960205,3350.5,3350.3,2.3151]
["bitfinex","ETHUSD",1722292197492,1.00127857,3350.5,3350.3,5.29989]
["bitfinex","ETHUSD",1722292197667,0.06167652,3350.5,3350.3,5.29989]
["bitfinex","ETHUSD",1722292198046,1.00127857,3350.5,3350.3,5.29989]
["bitfinex","ETHUSD",1722292198239,0.06167652,3350.5,3350.3,5.29989]
["bitfinex","ETHUSD",1722292198770,0.06167652,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1722292198965,0.93960205,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1722292199277,0.06167652,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1722292199577,0.06167652,3350.5,3350.0,5.98505]
["bitfinex","ETHUSD",1722292199578,1.22668241,3350.5,3350.0,5.98505]
["bitfinex","ETHUSD",1722292199769,0.93887809,3350.4,3350.2,2.98483]
["bitfinex","ETHUSD",1722292200083,1.00042921,3350.4,3350.2,2.98483]
["bitfinex","ETHUSD",1722292200752,0.93887809,3350.3,3350.2,2.98483]
["bitfinex","ETHUSD",1722292200958,0.93887809,3350.3,3350.0,5.98505]
["bitfinex","ETHUSD",1722292200959,0.93887809,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1722292202461,1.00042921,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1722292202800,0.06155112,3350.4,3350.3,5.9696]
["bitfinex","ETHUSD",1722292203297,0.06155112,3350.4,3350.3,8.4637]
["bitfinex","ETHUSD",1722292203873,0.06155112,3350.4,3350.3,11.0777]
["bitfinex","ETHUSD",1722292204276,0.06155112,3350.4,3350.3,14.0625]
["bitfinex","ETHUSD",1722292204510,0.06155112,3350.4,3350.3,11.0777]
["bitfinex","ETHUSD",1722292206608,0.06155112,3350.4,3350.3,14.0625]
["bitfinex","ETHUSD",1722292207911,0.06155112,3350.4,3350.3,17.0625]
["bitfinex","ETHUSD",1722292208112,7.37,3351.2,3350.3,17.0625]
["bitfinex","ETHUSD",1722292208113,7.37,3351.2,3351.1,5.23839]
["bitfinex","ETHUSD",1722292208279,0.93887809,3351.4,3351.1,5.23839]
["bitfinex","ETHUSD",1722292208820,0.93887809,3351.3,3351.0,2.614]
["bitfinex","ETHUSD",1722292208972,0.93887809,3351.2,3351.0,2.614]
["bitfinex","ETHUSD",1722292209172,0.93887809,3351.2,3350.6,5.59851]
["bitfinex","ETHUSD",1722292209408,0.37547278,3351.3,3350.8,2.9843]
["bitfinex","ETHUSD",1722292209409,0.93887809,3351.1,3350.8,2.9843]
["bitfinex","ETHUSD",1722292209577,0.93887809,3351.2,3351.0,2.98418]
["bitfinex","ETHUSD",1722292209776,0.93887809,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1722292210505,1.25275978,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1722292210506,0.93887809,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1722292210717,0.93887809,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292210918,0.93887809,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1722292211293,1.56288801,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1722292211294,0.93887809,3351.6,3351.3,2.98391]
["bitfinex","ETHUSD",1722292211485,0.93887809,3351.7,3351.5,2.98366]
["bitfinex","ETHUSD",1722292211928,0.93887809,3351.6,3351.5,2.98366]
["bitfinex","ETHUSD",1722292212236,0.93887809,3351.6,3351.4,2.614]
["bitfinex","ETHUSD",1722292212425,0.93887809,3351.5,3351.4,2.614]
["bitfinex","ETHUSD",1722292212593,0.93887809,3351.5,3351.4,5.59782]
["bitfinex","ETHUSD",1722292213020,0.93887809,3351.5,3351.4,2.614]
["bitfinex","ETHUSD",1722292213551,0.93887809,3351.5,3351.2,2.98395]
["bitfinex","ETHUSD",1722292214344,0.93887809,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1722292214939,0.93887809,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1722292215994,0.93887809,3351.5,3351.4,5.96764]
["bitfinex","ETHUSD",1722292216397,0.93887809,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1722292217543,0.99639333,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1722292217840,0.99639333,3351.5,3351.4,5.96764]
["bitfinex","ETHUSD",1722292218024,2.3555,3352.2,3351.6,2.98362]
["bitfinex","ETHUSD",1722292218223,0.90756204,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1722292218408,0.55,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1722292219327,3.53327,3352.1,3351.4,5.59776]
["bitfinex","ETHUSD",1722292219560,3.53327,3352.1,3351.4,2.98376]
["bitfinex","ETHUSD",1722292220068,3.53327,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1722292220069,2.9833,3352.0,3351.3,2.9839]
["bitfinex","ETHUSD",1722292220264,0.55,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1722292221179,2.4516,3351.7,3351.0,2.614]
["bitfinex","ETHUSD",1722292221343,0.55,3351.6,3351.0,2.614]
["bitfinex","ETHUSD",1722292221548,0.55,3351.6,3351.2,2.98395]
["bitfinex","ETHUSD",1722292221874,1.148498,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1722292222033,0.55,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1722292223043,3.53372,3351.6,3351.0,2.614]
["bitfinex","ETHUSD",1722292225447,0.55,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1722292225663,0.55,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1722292225864,1.148507,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1722292227378,0.93785681,3351.3,3351.2,2.98399]
["bitfinex","ETHUSD",1722292227573,1.25047575,3351.5,3351.0,8.58228]
["bitfinex","ETHUSD",1722292227574,0.93785681,3351.4,3351.0,8.58228]
["bitfinex","ETHUSD",1722292227784,0.05754748,3351.3,3351.0,8.58228]
["bitfinex","ETHUSD",1722292227998,0.99540429,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1722292228279,0.05754748,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1722292228703,0.99540429,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1722292229076,0.05754748,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1722292229279,0.99540429,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1722292229513,0.99540429,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292229814,0.05754748,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292230041,0.99565113,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292230252,0.99566574,3351.3,3351.0,5.59811]
["bitfinex","ETHUSD",1722292230543,0.93811826,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292230853,0.99568574,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292231504,0.99602328,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292231731,0.05756748,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292231932,0.99601832,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292232423,0.05756748,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292232617,0.93863301,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292232806,0.99620049,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292234145,0.05756748,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292234344,0.99625725,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292234510,0.93868977,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1722292234704,0.99625725,3351.2,3351.0,2.614]
["bitfinex","ETHUSD",1722292234937,0.99625725,3351.2,3351.0,5.59811]
["bitfinex","ETHUSD",1722292235242,0.99625725,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292235446,1.30915384,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292235936,0.05756748,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292236104,1.30915384,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292236440,1.30915635,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292236740,0.99669586,3351.2,3351.1,9.49058]
["bitfinex","ETHUSD",1722292237039,0.99669586,3351.2,3351.1,6.50649]
["bitfinex","ETHUSD",1722292237455,0.99669586,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292237743,0.99678503,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292238759,0.05756999,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292239051,1.25228673,3351.3,3351.1,4.07609]
["bitfinex","ETHUSD",1722292239261,0.05756748,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292239462,1.25228673,3351.3,3351.1,4.07609]
["bitfinex","ETHUSD",1722292239617,0.05756748,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292239822,1.25228673,3351.3,3351.1,4.07609]
["bitfinex","ETHUSD",1722292240016,0.05756748,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292240242,1.25228673,3351.3,3351.1,4.07609]
["bitfinex","ETHUSD",1722292240442,0.05756748,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292240649,1.25228673,3351.3,3351.1,4.07609]
["bitfinex","ETHUSD",1722292240832,0.05756748,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292241027,1.25228673,3351.3,3351.1,4.07609]
["bitfinex","ETHUSD",1722292241247,0.05756748,3351.2,3351.1,4.07609]
["bitfinex","ETHUSD",1722292241571,0.93922047,3351.2,3351.1,7.06018]
["bitfinex","ETHUSD",1722292241751,0.05756748,3351.2,3351.1,7.06018]
["bitfinex","ETHUSD",1722292242074,0.93922047,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292242938,0.99680058,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292244371,0.05758011,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292245047,0.99685795,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292245246,0.99685795,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292245446,0.99685795,3351.3,3351.2,8.4145]
["bitfinex","ETHUSD",1722292247761,0.93927784,3351.3,3351.2,8.4145]
["bitfinex","ETHUSD",1722292248062,0.99693097,3351.3,3351.2,8.4145]
["bitfinex","ETHUSD",1722292248473,0.05765313,3351.3,3351.2,8.4145]
["bitfinex","ETHUSD",1722292250374,1.30993986,3351.3,3351.2,8.4145]
["bitfinex","ETHUSD",1722292250576,0.05765313,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292253469,1.62462851,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292254075,1.62528224,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292254680,0.05765313,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292255097,1.62528224,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292256292,0.05765313,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292256447,1.62528224,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292257393,0.05765313,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292257610,1.56785963,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292257898,1.62553615,3351.3,3351.2,5.968]
["bitfinex","ETHUSD",1722292260183,1.62553615,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292260481,0.05767652,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1722292260684,1.88152563,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1722292260871,2.52710952,3351.5,3351.4,1.092]
["bitfinex","ETHUSD",1722292261076,2.88474043,3351.5,3351.4,1.092]
["bitfinex","ETHUSD",1722292261783,2.88474043,3351.5,3351.0,2.98412]
["bitfinex","ETHUSD",1722292262002,1.56803923,3351.1,3351.0,2.98412]
["bitfinex","ETHUSD",1722292262167,1.56803923,3351.1,3351.0,4.07612]
["bitfinex","ETHUSD",1722292262366,1.88152563,3351.3,3350.9,2.98423]
["bitfinex","ETHUSD",1722292262566,1.56803581,3351.0,3350.9,2.98423]
["bitfinex","ETHUSD",1722292262766,1.56803581,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1722292262968,1.56803581,3351.0,3350.5,5.37478]
["bitfinex","ETHUSD",1722292262969,0.35774697,3350.9,3350.5,2.98458]
["bitfinex","ETHUSD",1722292263155,2.3655,3351.1,3350.5,2.98458]
["bitfinex","ETHUSD",1722292263156,4.24715843,3351.1,3350.8,1.092]
["bitfinex","ETHUSD",1722292263516,4.24715843,3351.1,3350.5,5.96914]
["bitfinex","ETHUSD",1722292263517,2.23935117,3351.0,3350.5,5.96914]
["bitfinex","ETHUSD",1722292263652,1.88165843,3351.0,3350.9,1.092]
["bitfinex","ETHUSD",1722292263877,3.23718386,3351.0,3350.9,1.092]
["bitfinex","ETHUSD",1722292265422,1.35552543,3351.0,3350.9,1.092]
["bitfinex","ETHUSD",1722292265631,3.78595695,3351.0,3350.9,1.092]
["bitfinex","ETHUSD",1722292266222,1.90552543,3351.0,3350.9,1.092]
["bitfinex","ETHUSD",1722292266523,3.78594761,3351.0,3350.9,1.092]
["bitfinex","ETHUSD",1722292267080,1.90552543,3351.0,3350.9,1.092]
["bitfinex","ETHUSD",1722292267386,0.55108495,3351.2,3350.9,4.07621]
["bitfinex","ETHUSD",1722292267387,1.88042218,3351.2,3350.9,4.07621]
["bitfinex","ETHUSD",1722292267601,1.56643121,3351.0,3350.9,2.98421]
["bitfinex","ETHUSD",1722292268232,1.56643121,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1722292268533,1.56643121,3351.1,3351.0,5.96836]
["bitfinex","ETHUSD",1722292269075,1.56643121,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1722292269411,2.98349,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1722292269729,1.62380124,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1722292270055,1.6238514,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1722292271186,1.6238514,3351.1,3351.0,4.07618]
["bitfinex","ETHUSD",1722292271388,1.31045291,3351.1,3351.0,7.06036]
["bitfinex","ETHUSD",1722292271594,0.05750109,3351.1,3351.0,7.06036]
["bitfinex","ETHUSD",1722292271993,1.31045291,3351.1,3351.0,7.06036]
["bitfinex","ETHUSD",1722292273211,0.05750109,3351.1,3351.0,7.06036]
["bitfinex","ETHUSD",1722292273389,1.2529415,3351.1,3351.0,7.06036]
["bitfinex","ETHUSD",1722292273585,0.05753089,3351.1,3351.0,4.07618]
["bitfinex","ETHUSD",1722292273806,1.56617688,3351.2,3351.0,4.07618]
["bitfinex","ETHUSD",1722292274018,1.56617688,3351.1,3351.0,4.07618]
["bitfinex","ETHUSD",1722292274234,1.62372284,3351.1,3351.0,4.07618]
["bitfinex","ETHUSD",1722292274647,1.62372284,3351.1,3351.0,1.092]
["bitfinex","ETHUSD",1722292274799,1.62381046,3351.1,3351.0,1.092]
["bitfinex","ETHUSD",1722292276092,0.05754596,3351.1,3351.0,1.092]
["bitfinex","ETHUSD",1722292276294,4.86333479,3351.4,3351.0,1.092]
["bitfinex","ETHUSD",1722292276295,1.87953408,3351.3,3351.0,1.092]
["bitfinex","ETHUSD",1722292276596,1.26932641,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1722292276816,1.2529728,3350.9,3350.7,2.98442]
["bitfinex","ETHUSD",1722292277314,0.05752544,3350.8,3350.7,2.98442]
["bitfinex","ETHUSD",1722292278229,0.05752544,3350.8,3350.7,4.07642]
["bitfinex","ETHUSD",1722292279397,0.99715594,3350.8,3350.7,4.07642]
["bitfinex","ETHUSD",1722292279599,0.05752544,3350.8,3350.7,4.07642]
["bitfinex","ETHUSD",1722292282437,1.31043193,3350.8,3350.7,1.092]
["bitfinex","ETHUSD",1722292283719,1.31043193,3350.8,3350.3,10.34]
["bitfinex","ETHUSD",1722292283720,0.34516214,3350.8,3350.3,10.32475]
["bitfinex","ETHUSD",1722292283923,0.34516214,3350.8,3350.1,2.2717]
["bitfinex","ETHUSD",1722292283924,0.55,3350.7,3350.6,1.092]
["bitfinex","ETHUSD",1722292284442,0.60742515,3350.7,3350.6,1.092]
["bitfinex","ETHUSD",1722292284664,1.43200054,3350.7,3350.6,1.092]
["bitfinex","ETHUSD",1722292285023,1.43200054,3350.7,3349.6,2.2707]
["bitfinex","ETHUSD",1722292285024,3.83180054,3350.7,3349.6,2.2707]
["bitfinex","ETHUSD",1722292285211,0.93953078,3349.8,3349.7,2.98528]
["bitfinex","ETHUSD",1722292285417,1.25270771,3350.0,3349.6,5.25606]
["bitfinex","ETHUSD",1722292285418,0.93953078,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1722292285663,0.93953078,3350.1,3349.8,2.98525]
["bitfinex","ETHUSD",1722292285815,0.93953078,3350.1,3349.9,2.98508]
["bitfinex","ETHUSD",1722292286211,0.93953078,3350.0,3349.9,5.97024]
["bitfinex","ETHUSD",1722292286469,1.56535587,3350.4,3350.1,2.98492]
["bitfinex","ETHUSD",1722292286470,0.93953078,3350.3,3350.1,2.98492]
["bitfinex","ETHUSD",1722292286654,0.93953078,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1722292287024,0.93953078,3350.3,3349.9,2.9851]
["bitfinex","ETHUSD",1722292287025,1.25270771,3350.3,3349.9,2.9851]
["bitfinex","ETHUSD",1722292287227,0.93905634,3350.0,3349.6,2.4122]
["bitfinex","ETHUSD",1722292287439,0.93905634,3350.2,3349.7,2.98529]
["bitfinex","ETHUSD",1722292287639,0.55,3350.1,3349.7,2.98529]
["bitfinex","ETHUSD",1722292287845,0.60706199,3350.1,3349.7,2.98529]
["bitfinex","ETHUSD",1722292288020,0.60706199,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1722292288021,0.05706199,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1722292288218,0.99611833,3350.1,3350.0,4.07707]
["bitfinex","ETHUSD",1722292288417,0.05706199,3350.1,3350.0,4.07707]
["bitfinex","ETHUSD",1722292290055,0.93905634,3350.2,3350.0,4.07707]
["bitfinex","ETHUSD",1722292290276,0.99608044,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1722292290429,0.99608044,3350.1,3350.0,1.092]
["bitfinex","ETHUSD",1722292290630,0.6070241,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1722292290837,0.6070241,3350.1,3350.0,1.092]
["bitfinex","ETHUSD",1722292291443,0.9355262,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1722292291638,0.9355262,3350.1,3350.0,1.092]
["bitfinex","ETHUSD",1722292292060,1.87385655,3350.1,3350.0,1.092]
["bitfinex","ETHUSD",1722292292253,0.9355262,3350.1,3350.0,1.092]
["bitfinex","ETHUSD",1722292292770,1.87372844,3350.1,3350.0,1.092]
["bitfinex","ETHUSD",1722292293271,0.9355262,3350.1,3350.0,1.092]
["bitfinex","ETHUSD",1722292293580,3.2242262,3350.1,3350.0,1.092]
["bitfinex","ETHUSD",1722292293879,3.2242262,3350.1,3348.6,2.98625]
["bitfinex","ETHUSD",1722292293880,2.2887,3349.6,3348.6,2.98625]
["bitfinex","ETHUSD",1722292294034,0.93836737,3349.1,3348.9,1.092]
["bitfinex","ETHUSD",1722292294380,1.2511565,3349.2,3348.9,1.092]
["bitfinex","ETHUSD",1722292294381,0.93836737,3349.0,3348.9,1.092]
["bitfinex","ETHUSD",1722292294675,0.05692858,3349.0,3348.9,1.092]
["bitfinex","ETHUSD",1722292294877,0.93836737,3349.2,3348.9,1.092]
["bitfinex","ETHUSD",1722292295161,0.93836737,3349.2,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292295162,0.93836737,3349.2,3349.1,1.092]
["bitfinex","ETHUSD",1722292295368,1.48836737,3349.2,3349.1,1.092]
["bitfinex","ETHUSD",1722292295565,0.55,3349.2,3349.1,1.092]
["bitfinex","ETHUSD",1722292295764,0.93836737,3349.4,3349.1,1.092]
["bitfinex","ETHUSD",1722292295951,0.93836737,3349.4,3349.3,1.092]
["bitfinex","ETHUSD",1722292296153,1.48836737,3349.4,3349.3,1.092]
["bitfinex","ETHUSD",1722292296560,0.55,3349.4,3349.3,1.092]
["bitfinex","ETHUSD",1722292296871,1.12248739,3349.4,3349.3,1.092]
["bitfinex","ETHUSD",1722292297039,0.93836737,3349.6,3349.3,1.092]
["bitfinex","ETHUSD",1722292297240,0.55,3349.5,3349.3,2.623]
["bitfinex","ETHUSD",1722292297569,1.2511565,3349.8,3349.3,2.623]
["bitfinex","ETHUSD",1722292297570,0.55,3349.6,3349.3,2.623]
["bitfinex","ETHUSD",1722292297770,0.38764674,3349.6,3349.3,2.623]
["bitfinex","ETHUSD",1722292297948,0.55,3349.5,3349.3,2.623]
["bitfinex","ETHUSD",1722292298133,0.55,3349.7,3349.3,2.623]
["bitfinex","ETHUSD",1722292298734,1.48836737,3349.7,3349.3,2.623]
["bitfinex","ETHUSD",1722292299834,0.55,3349.7,3349.3,2.623]
["bitfinex","ETHUSD",1722292300252,0.55,3349.8,3349.3,2.623]
["bitfinex","ETHUSD",1722292300453,1.09024426,3349.8,3349.3,2.623]
["bitfinex","ETHUSD",1722292300660,1.09024426,3349.8,3349.3,5.60861]
["bitfinex","ETHUSD",1722292301550,0.3285021,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1722292301744,0.3285021,3350.1,3349.7,5.60834]
["bitfinex","ETHUSD",1722292301976,3.33456737,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1722292302469,3.33456737,3350.4,3349.7,2.623]
["bitfinex","ETHUSD",1722292302974,0.99482758,3350.3,3349.7,2.623]
["bitfinex","ETHUSD",1722292303181,0.55,3350.2,3349.7,2.623]
["bitfinex","ETHUSD",1722292303482,0.8742483,3350.1,3349.7,2.623]
["bitfinex","ETHUSD",1722292303685,0.55,3350.0,3349.7,2.623]
["bitfinex","ETHUSD",1722292303840,0.60655775,3350.0,3349.3,5.60866]
["bitfinex","ETHUSD",1722292304036,4.53005512,3350.0,3349.3,2.623]
["bitfinex","ETHUSD",1722292304239,4.53005512,3350.0,3349.4,2.9856]
["bitfinex","ETHUSD",1722292304240,0.9583802,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1722292304440,0.60655775,3350.0,3349.7,2.623]
["bitfinex","ETHUSD",1722292304894,0.05665315,3349.9,3349.7,2.623]
["bitfinex","ETHUSD",1722292305039,0.05665315,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1722292305266,4.25692095,3350.9,3349.8,2.98525]
["bitfinex","ETHUSD",1722292305267,0.93836737,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1722292305470,0.21895239,3350.4,3350.1,5.60798]
["bitfinex","ETHUSD",1722292305691,0.93836737,3350.6,3350.1,5.60798]
["bitfinex","ETHUSD",1722292306868,0.55,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1722292307073,0.55,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1722292308370,0.55,3350.6,3350.1,5.60798]
["bitfinex","ETHUSD",1722292308575,1.48836737,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1722292308774,0.55,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1722292310404,0.55,3350.6,3350.1,2.623]
["bitfinex","ETHUSD",1722292310716,1.36084139,3350.6,3350.1,2.623]
["bitfinex","ETHUSD",1722292311011,1.36084139,3350.6,3350.1,5.60795]
["bitfinex","ETHUSD",1722292311878,2.29920876,3350.6,3350.1,5.60795]
["bitfinex","ETHUSD",1722292312201,1.36084139,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1722292312376,0.43452014,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1722292312710,0.55,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1722292312928,0.55,3350.4,3349.7,5.26892]
["bitfinex","ETHUSD",1722292313302,0.55,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722292313628,0.55,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1722292313629,0.93667499,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722292314003,0.55,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1722292314226,1.48667499,3350.4,3349.8,2.98524]
["bitfinex","ETHUSD",1722292314592,2.3898,3350.3,3349.6,2.98536]
["bitfinex","ETHUSD",1722292314791,3.32647499,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1722292314993,0.55,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1722292315195,0.55,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1722292315395,0.93667499,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1722292315396,0.55,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1722292316293,0.55,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1722292316294,0.55,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1722292316622,0.55,3350.3,3349.4,2.2792]
["bitfinex","ETHUSD",1722292316623,0.55,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1722292317192,0.55,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1722292318023,0.05679933,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1722292318528,0.55,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1722292318529,0.0567992,3350.1,3350.0,2.98506]
["bitfinex","ETHUSD",1722292318729,1.48667499,3350.4,3349.8,2.98518]
["bitfinex","ETHUSD",1722292318950,0.0567992,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1722292319243,0.55,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1722292319392,0.55,3350.5,3350.1,2.98494]
["bitfinex","ETHUSD",1722292319592,1.48667499,3350.5,3350.1,2.98494]
["bitfinex","ETHUSD",1722292320360,0.93667499,3350.4,3349.9,5.3601]
["bitfinex","ETHUSD",1722292321152,0.93667499,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1722292321381,0.93667499,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1722292321929,0.93667499,3350.3,3349.6,5.0873]
["bitfinex","ETHUSD",1722292322130,0.93667499,3350.1,3349.6,2.4643]
["bitfinex","ETHUSD",1722292322336,0.93667499,3350.1,3349.6,5.44972]
["bitfinex","ETHUSD",1722292322531,0.93667499,3350.1,3349.0,7.34]
["bitfinex","ETHUSD",1722292322763,0.93667499,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1722292323063,0.93667499,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1722292323366,0.93667499,3349.8,3348.9,2.4643]
["bitfinex","ETHUSD",1722292323367,0.93667499,3349.6,3349.0,2.9859]
["bitfinex","ETHUSD",1722292323522,0.93667499,3349.6,3348.9,2.4643]
["bitfinex","ETHUSD",1722292323523,0.93667499,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1722292323727,0.93667499,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1722292323961,0.93667499,3349.6,3349.1,2.623]
["bitfinex","ETHUSD",1722292324190,0.93667499,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1722292324373,0.93667499,3349.7,3349.3,2.98563]
["bitfinex","ETHUSD",1722292325060,0.93667499,3349.9,3349.7,2.98527]
["bitfinex","ETHUSD",1722292325263,0.93667499,3350.1,3349.8,2.98523]
["bitfinex","ETHUSD",1722292325591,0.93667499,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1722292326288,1.42616001,3350.2,3349.5,2.98546]
["bitfinex","ETHUSD",1722292326487,0.93667499,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1722292326673,0.93667499,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1722292326874,0.93667499,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1722292327269,0.93667499,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1722292327805,0.93667499,3350.0,3349.7,2.98527]
["bitfinex","ETHUSD",1722292327993,0.9385081,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1722292328156,0.9385081,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1722292328486,0.9385081,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1722292328687,0.9385081,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1722292329075,0.9385081,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1722292329760,0.9385081,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1722292329961,0.9385081,3349.7,3349.4,2.98553]
["bitfinex","ETHUSD",1722292330301,0.9385081,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1722292330597,0.9385081,3349.7,3349.3,5.44996]
["bitfinex","ETHUSD",1722292330902,0.9385081,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1722292331255,0.93897401,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1722292332501,0.93897401,3349.8,3349.6,2.98543]
["bitfinex","ETHUSD",1722292332724,0.05676494,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1722292332920,0.05676494,3349.7,3349.4,5.98559]
["bitfinex","ETHUSD",1722292332921,0.93897401,3349.8,3349.4,5.98559]
["bitfinex","ETHUSD",1722292333122,0.99573815,3349.7,3349.4,5.98559]
["bitfinex","ETHUSD",1722292333422,0.99573815,3349.7,3349.3,5.44994]
["bitfinex","ETHUSD",1722292333719,0.93897401,3349.5,3349.3,5.44994]
["bitfinex","ETHUSD",1722292333923,0.93897401,3349.5,3349.3,2.4643]
["bitfinex","ETHUSD",1722292334216,0.93897401,3349.5,3349.1,9.7068]
["bitfinex","ETHUSD",1722292334217,0.05677731,3349.4,3349.1,9.7068]
["bitfinex","ETHUSD",1722292334418,0.99575132,3349.4,3349.1,12.69265]
["bitfinex","ETHUSD",1722292335013,0.99575132,3349.4,3349.2,2.98575]
["bitfinex","ETHUSD",1722292335604,0.99575132,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1722292335839,0.05677731,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1722292336345,0.05677731,3349.4,3349.1,9.7068]
["bitfinex","ETHUSD",1722292336346,0.05677731,3349.4,3349.1,12.69259]
["bitfinex","ETHUSD",1722292336494,0.05677731,3349.4,3349.1,5.35259]
["bitfinex","ETHUSD",1722292336942,0.99575132,3349.4,3349.2,2.98576]
["bitfinex","ETHUSD",1722292337246,0.99575132,3349.4,3349.1,2.3668]
["bitfinex","ETHUSD",1722292337247,0.05677731,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1722292338129,0.93897401,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1722292338328,1.25196534,3349.7,3349.1,5.35267]
["bitfinex","ETHUSD",1722292338329,0.05666391,3349.4,3349.1,5.35267]
["bitfinex","ETHUSD",1722292338499,0.93897401,3349.4,3349.0,5.9859]
["bitfinex","ETHUSD",1722292338702,0.05666378,3349.3,3349.1,5.98585]
["bitfinex","ETHUSD",1722292339141,0.99563779,3349.3,3349.1,5.98585]
["bitfinex","ETHUSD",1722292339330,0.99563779,3349.3,3349.2,1.093]
["bitfinex","ETHUSD",1722292339742,0.05666378,3349.3,3349.2,4.07878]
["bitfinex","ETHUSD",1722292340851,0.05666378,3349.3,3349.2,9.41976]
["bitfinex","ETHUSD",1722292341372,0.93913166,3349.7,3349.4,2.98553]
["bitfinex","ETHUSD",1722292341588,0.93913166,3349.7,3349.6,1.093]
["bitfinex","ETHUSD",1722292341727,0.93913166,3349.7,3349.6,4.07843]
["bitfinex","ETHUSD",1722292342133,0.93913166,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1722292342334,0.93913166,3349.9,3349.7,4.07834]
["bitfinex","ETHUSD",1722292342547,0.9392643,3349.9,3349.8,1.093]
["bitfinex","ETHUSD",1722292342837,0.9392643,3349.9,3349.8,4.07825]
["bitfinex","ETHUSD",1722292343037,1.25217554,3350.0,3349.8,1.093]
["bitfinex","ETHUSD",1722292343362,1.56521943,3350.1,3349.7,2.98534]
["bitfinex","ETHUSD",1722292343363,1.25217554,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1722292343728,1.25217554,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1722292343934,2.2744,3350.5,3349.7,2.98534]
["bitfinex","ETHUSD",1722292344128,0.93931722,3349.8,3349.7,2.98525]
["bitfinex","ETHUSD",1722292344431,0.93931722,3349.8,3349.7,5.97059]
["bitfinex","ETHUSD",1722292345165,0.93931722,3350.0,3349.9,5.97032]
["bitfinex","ETHUSD",1722292345462,1.25242296,3350.2,3349.7,2.622]
["bitfinex","ETHUSD",1722292345463,0.93931722,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1722292345664,1.25242296,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1722292347736,1.30922695,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1722292348334,0.05680399,3350.2,3349.9,2.98509]
["bitfinex","ETHUSD",1722292348573,0.93948131,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1722292348734,1.25264175,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1722292349630,1.25264175,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1722292349829,1.25264175,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1722292350045,0.93948806,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1722292351470,0.93948806,3349.9,3349.8,5.97049]
["bitfinex","ETHUSD",1722292351777,0.93948806,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1722292353674,1.25264175,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1722292354778,1.25264175,3350.0,3349.6,5.39429]
["bitfinex","ETHUSD",1722292355085,1.56596636,3350.2,3349.6,5.39429]
["bitfinex","ETHUSD",1722292355086,0.93964225,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1722292355293,0.93964225,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1722292355485,0.93964225,3350.1,3350.0,5.97014]
["bitfinex","ETHUSD",1722292355692,1.25264175,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1722292355693,0.93964225,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1722292356089,0.93955346,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1722292356993,0.93955346,3350.2,3349.8,8.37321]
["bitfinex","ETHUSD",1722292356994,1.25264175,3350.3,3349.9,2.98507]
["bitfinex","ETHUSD",1722292357196,0.93961093,3350.0,3349.9,2.98507]
["bitfinex","ETHUSD",1722292358593,0.93961093,3350.0,3349.8,3.0]
["bitfinex","ETHUSD",1722292358894,0.93961093,3350.0,3349.8,5.98521]
["bitfinex","ETHUSD",1722292359265,0.05690913,3349.9,3349.8,5.98521]
["bitfinex","ETHUSD",1722292359799,0.05690913,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1722292359970,1.30955088,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1722292360170,1.30955088,3349.9,3349.5,10.32551]
["bitfinex","ETHUSD",1722292360171,1.25264175,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1722292360372,0.99672477,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1722292360558,0.99672477,3349.7,3349.1,2.4434]
["bitfinex","ETHUSD",1722292360559,0.0569357,3349.7,3349.1,2.4434]
["bitfinex","ETHUSD",1722292360760,0.93980632,3349.5,3349.2,2.98571]
["bitfinex","ETHUSD",1722292360989,0.05688754,3349.4,3349.2,2.98571]
["bitfinex","ETHUSD",1722292361196,0.99669386,3349.4,3349.2,2.98571]
["bitfinex","ETHUSD",1722292363103,0.93980632,3349.3,3349.2,2.98571]
["bitfinex","ETHUSD",1722292363309,0.99669373,3349.3,3349.2,2.98571]
["bitfinex","ETHUSD",1722292363981,0.99669373,3349.3,3349.0,15.9338]
["bitfinex","ETHUSD",1722292364189,0.99669373,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1722292364790,0.99669373,3349.3,3349.0,5.60788]
["bitfinex","ETHUSD",1722292365690,0.99669373,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1722292366013,0.05688741,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722292366406,0.99669373,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722292366604,0.05688741,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722292366805,0.99668131,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722292367005,0.99668131,3349.3,3349.0,8.59385]
["bitfinex","ETHUSD",1722292367207,0.9397939,3349.2,3349.1,2.98585]
["bitfinex","ETHUSD",1722292367514,0.99654608,3349.2,3349.1,2.98585]
["bitfinex","ETHUSD",1722292367715,0.9397939,3349.3,3349.1,2.98585]
["bitfinex","ETHUSD",1722292367920,0.05675218,3349.2,3349.1,2.98585]
["bitfinex","ETHUSD",1722292368120,0.9397939,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722292368308,1.25264175,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1722292368309,0.9397939,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1722292368834,0.9397939,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1722292368983,0.9397939,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1722292369210,0.93962837,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1722292369557,0.93962837,3349.6,3349.4,2.622]
["bitfinex","ETHUSD",1722292369558,1.25264175,3349.6,3349.4,2.622]
["bitfinex","ETHUSD",1722292369761,1.56630274,3349.7,3349.3,5.36286]
["bitfinex","ETHUSD",1722292369762,1.25264175,3349.5,3349.3,5.36286]
["bitfinex","ETHUSD",1722292371620,1.25264175,3349.4,3349.3,5.36286]
["bitfinex","ETHUSD",1722292371933,1.25264175,3349.5,3349.3,2.98566]
["bitfinex","ETHUSD",1722292372324,1.25264175,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1722292372515,0.93976535,3349.3,3349.2,2.98577]
["bitfinex","ETHUSD",1722292372857,1.25264175,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1722292373059,0.93971366,3349.3,3349.2,2.98577]
["bitfinex","ETHUSD",1722292373343,1.25264175,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1722292373551,0.93971669,3349.3,3349.2,2.98577]
["bitfinex","ETHUSD",1722292373746,1.25264175,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1722292374322,1.77815541,3349.4,3348.9,7.34]
["bitfinex","ETHUSD",1722292374529,1.56619484,3349.1,3348.9,7.34]
["bitfinex","ETHUSD",1722292375152,1.56619484,3349.1,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292375329,1.25286699,3348.9,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292375533,0.9396416,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292375735,0.9396416,3348.9,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292375950,6.4045816,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292376148,11.22429233,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292376360,9.34485853,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292376520,9.00108,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292376950,8.23663626,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292377254,7.42391384,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292377449,4.43777384,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292377872,1.85770923,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292378201,0.05626373,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292378556,1.30741227,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292379696,1.30705349,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292380406,0.05626373,3348.8,3348.7,3.1327424]
["bitfinex","ETHUSD",1722292380945,0.93806109,3349.3,3348.8,2.98607]
["bitfinex","ETHUSD",1722292381117,0.05630261,3349.2,3348.8,2.98607]
["bitfinex","ETHUSD",1722292381315,0.93806109,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1722292381521,0.93806109,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1722292382048,0.05634046,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1722292382244,0.05634046,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1722292382404,0.93806109,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1722292382604,0.05634032,3349.2,3348.9,2.98598]
["bitfinex","ETHUSD",1722292382820,0.93806109,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1722292383060,0.05634019,3349.1,3348.9,2.98598]
["bitfinex","ETHUSD",1722292383254,0.93806109,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1722292383748,0.05634032,3349.2,3348.9,2.98598]
["bitfinex","ETHUSD",1722292383903,0.93806109,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1722292384259,0.99440141,3349.2,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292384460,0.93806109,3349.1,3348.7,3.1327424]
["bitfinex","ETHUSD",1722292384757,0.05645069,3349.0,3348.7,3.1327424]
["bitfinex","ETHUSD",1722292384924,0.93806109,3349.2,3348.7,3.1327424]
["bitfinex","ETHUSD",1722292385127,0.05645082,3349.1,3348.7,3.1327424]
["bitfinex","ETHUSD",1722292385753,0.93806109,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1722292386065,0.05645095,3349.2,3348.8,2.98614]
["bitfinex","ETHUSD",1722292386448,0.93806109,3349.3,3348.8,2.98614]
["bitfinex","ETHUSD",1722292386654,0.05643322,3349.1,3348.8,2.98614]
["bitfinex","ETHUSD",1722292386851,0.05643336,3349.2,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292387029,0.05643309,3349.0,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292387233,0.05643322,3349.1,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292387450,0.05650083,3348.9,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292387652,0.93806109,3349.2,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292387853,0.05642779,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292388065,0.93806109,3349.2,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292388259,0.05642779,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292388462,0.93806109,3349.1,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292388776,0.44565509,3349.0,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292388929,0.0564229,3348.9,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292389130,0.93806109,3349.1,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292389467,0.05642303,3349.0,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292390255,6.19146109,3349.3,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292390567,0.93806109,3349.1,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292390862,0.93806109,3348.9,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292391241,0.05641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292392134,0.93755693,3348.9,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292392466,0.05641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292392962,0.99396965,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292393165,1.7531507,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292394268,6.11943377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292394456,12.80457377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292394662,6.66943377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292395535,9.65557377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292397270,12.80457377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292403875,15.79071377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292404078,18.79071377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292404379,19.1343429,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292406386,21.32077828,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292406805,19.1343429,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292407281,21.32056817,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292407678,19.1343429,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292407881,21.32066606,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292408211,21.32063479,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292408703,19.1343429,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292409905,15.5982029,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292410316,13.97890769,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292410612,12.10557377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292411709,12.65557377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292411896,14.52888471,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292412286,12.65557377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292412488,14.52888471,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292412984,12.65557377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292413185,14.52888471,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292413609,4.35173377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292413821,3.59255272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292414415,0.60641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292414682,0.05641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292415386,1.30546622,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292415541,0.05641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292415750,1.30574634,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292416132,0.60641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292416451,1.85582559,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292416750,0.60641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292417840,2.16769968,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292418142,2.16872979,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292418342,0.60641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292418878,1.85648613,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292419339,0.60641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292419677,1.85655491,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292419884,1.30655491,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292420754,0.05641272,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292420938,1.30655491,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292421357,1.30655491,3348.8,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292423041,0.05641272,3348.8,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292423248,1.30655491,3348.8,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292424736,0.05641272,3348.8,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292424985,1.61971002,3348.8,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292425144,0.05641272,3348.8,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292426148,4.86188694,3349.0,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292426359,1.73460565,3348.9,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292426672,4.37707381,3348.9,3348.7,2.4297124]
["bitfinex","ETHUSD",1722292427372,4.37707381,3348.9,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292428174,0.60624812,3348.9,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292428472,1.56364776,3348.8,3348.7,2.4122124]
["bitfinex","ETHUSD",1722292428690,2.98614,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292428901,3.04238086,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292429043,7.4239884,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292429462,9.64408425,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292429682,6.65794425,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292429848,4.4378484,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292430055,6.31423297,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292430254,4.4378484,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292431482,6.31510371,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292431667,6.65872047,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292432259,4.78146516,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292433102,6.65953208,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292433257,4.78146516,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292433984,7.76760516,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292435882,9.95943377,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292436885,7.76760516,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292437064,9.96048097,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292437266,7.76760516,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292438282,6.42450625,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292438655,4.23146516,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292439463,6.97450625,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292439662,6.97497028,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292440751,6.97502475,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292441672,4.78146516,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292441903,6.97508794,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292442998,1.79532516,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292443193,0.94985762,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292445890,2.82980312,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292446389,2.82980312,3348.8,3348.7,1.2405124]
["bitfinex","ETHUSD",1722292446390,2.27980312,3348.8,3348.7,1.2405124]
["bitfinex","ETHUSD",1722292446559,0.05624086,3348.8,3348.7,3.6263124]
["bitfinex","ETHUSD",1722292446890,1.25309487,3348.8,3348.7,3.6263124]
["bitfinex","ETHUSD",1722292447207,1.30911515,3348.8,3348.7,3.6263124]
["bitfinex","ETHUSD",1722292447405,1.30911515,3348.8,3348.7,6.6125424]
["bitfinex","ETHUSD",1722292448496,1.30911515,3348.8,3348.7,3.6263124]
["bitfinex","ETHUSD",1722292448663,0.05602028,3348.8,3348.7,3.6263124]
["bitfinex","ETHUSD",1722292451473,1.62183957,3348.8,3348.7,3.6263124]
["bitfinex","ETHUSD",1722292451678,0.05602028,3348.8,3348.7,3.6263124]
["bitfinex","ETHUSD",1722292452295,0.05602028,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292452296,1.62183957,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292452512,0.05602028,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292453018,1.87898315,3349.0,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292453221,3.04227842,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292453519,5.81552592,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292454468,3.93601277,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292456307,0.94987277,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292457436,0.05613903,3348.8,3348.7,1.2405124]
["bitfinex","ETHUSD",1722292457871,2.28072303,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292458710,0.39976875,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292459018,2.28106851,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292459173,0.94976875,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292459381,1.5628376,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292460332,0.94976875,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292461113,0.94969745,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292462582,2.83127448,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292463052,2.83127052,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292464387,0.94969745,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292465086,0.94969745,3348.8,3348.7,1.2405124]
["bitfinex","ETHUSD",1722292465283,0.60613903,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292465483,0.05613903,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292465728,1.88157307,3349.0,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292465926,0.0561691,3348.8,3348.7,2.5070124]
["bitfinex","ETHUSD",1722292466083,0.55,3348.9,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292466286,0.05622944,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292469141,0.05622944,3348.8,3348.7,6.5872424]
["bitfinex","ETHUSD",1722292469301,1.25381983,3348.8,3348.7,6.5872424]
["bitfinex","ETHUSD",1722292469504,0.05622645,3348.8,3348.7,6.5872424]
["bitfinex","ETHUSD",1722292469722,1.31005085,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292470045,1.56729166,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292470250,0.05622652,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292470387,1.30994362,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292470588,0.05622652,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292471034,1.3099567,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292471329,0.05622652,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292472896,1.30982088,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292473110,0.05622652,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292473314,1.30978754,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292473509,0.05622652,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292473936,1.30974009,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292475918,1.30974009,3348.8,3348.7,6.5872424]
["bitfinex","ETHUSD",1722292476447,0.05622652,3348.8,3348.7,6.5872424]
["bitfinex","ETHUSD",1722292476662,0.05622652,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292476808,1.30974009,3348.8,3348.7,3.6010124]
["bitfinex","ETHUSD",1722292477650,1.30974009,3348.8,3348.7,6.5872424]
["bitfinex","ETHUSD",1722292478024,0.05622652,3348.8,3348.7,6.5872424]
["bitfinex","ETHUSD",1722292479572,0.05622652,3348.8,3348.7,9.5734724]
["bitfinex","ETHUSD",1722292479713,0.99610226,3348.8,3348.7,9.5734724]
["bitfinex","ETHUSD",1722292480108,0.05622652,3348.8,3348.7,9.5734724]
["bitfinex","ETHUSD",1722292480734,0.93987574,3348.9,3348.8,8.45878]
["bitfinex","ETHUSD",1722292481244,0.99620795,3348.9,3348.8,8.45878]
["bitfinex","ETHUSD",1722292485299,0.05633221,3348.9,3348.8,8.45878]
["bitfinex","ETHUSD",1722292485500,1.25351357,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1722292485501,0.93987574,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1722292485806,0.93987574,3349.3,3349.2,3.3857]
["bitfinex","ETHUSD",1722292487297,0.93987574,3349.3,3349.2,6.37148]
["bitfinex","ETHUSD",1722292487480,0.93987574,3349.3,3349.2,3.3857]
["bitfinex","ETHUSD",1722292488198,0.93944252,3349.3,3349.2,3.3857]
["bitfinex","ETHUSD",1722292488367,1.25351357,3349.4,3349.2,3.3857]
["bitfinex","ETHUSD",1722292489401,1.25351357,3349.4,3349.2,1.094]
["bitfinex","ETHUSD",1722292489712,1.25351357,3349.4,3348.8,5.30753]
["bitfinex","ETHUSD",1722292489713,0.28196098,3349.3,3348.8,5.30753]
["bitfinex","ETHUSD",1722292489851,0.93946755,3349.1,3348.8,5.30753]
["bitfinex","ETHUSD",1722292490254,0.93946755,3349.0,3348.8,5.30753]
["bitfinex","ETHUSD",1722292491407,0.93946755,3349.0,3348.8,2.3214]
["bitfinex","ETHUSD",1722292492099,0.93946755,3348.9,3348.8,2.3214]
["bitfinex","ETHUSD",1722292492264,1.2526234,3349.1,3348.8,3.4154]
["bitfinex","ETHUSD",1722292492265,0.93946755,3349.0,3348.8,3.4154]
["bitfinex","ETHUSD",1722292492611,0.93946755,3349.0,3348.9,1.094]
["bitfinex","ETHUSD",1722292492769,1.2526234,3349.1,3348.9,1.094]
["bitfinex","ETHUSD",1722292492770,1.2527706,3349.1,3348.9,1.094]
["bitfinex","ETHUSD",1722292492955,1.2527706,3349.0,3348.9,1.094]
["bitfinex","ETHUSD",1722292493317,1.25279819,3349.0,3348.9,1.094]
["bitfinex","ETHUSD",1722292494605,1.25279819,3349.1,3348.9,1.094]
["bitfinex","ETHUSD",1722292494757,1.25279819,3349.0,3348.8,2.3214]
["bitfinex","ETHUSD",1722292494962,1.25279819,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722292495499,1.25274663,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722292496883,1.25274663,3349.1,3349.0,4.07996]
["bitfinex","ETHUSD",1722292497090,1.25274663,3349.2,3349.0,4.07996]
["bitfinex","ETHUSD",1722292497439,1.25274663,3349.2,3349.0,1.094]
["bitfinex","ETHUSD",1722292497602,1.25274663,3349.2,3349.0,4.07996]
["bitfinex","ETHUSD",1722292497807,0.05647352,3349.1,3349.0,4.07996]
["bitfinex","ETHUSD",1722292498189,1.25274663,3349.2,3349.0,4.07996]
["bitfinex","ETHUSD",1722292498645,0.05647361,3349.1,3349.0,4.07996]
["bitfinex","ETHUSD",1722292498990,1.25274663,3349.2,3349.0,4.07996]
["bitfinex","ETHUSD",1722292499193,1.25274663,3349.2,3349.0,1.094]
["bitfinex","ETHUSD",1722292499494,0.05651132,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722292500190,0.05651132,3349.1,3349.0,4.07996]
["bitfinex","ETHUSD",1722292500395,0.05651132,3349.1,3349.0,6.35906]
["bitfinex","ETHUSD",1722292500862,0.05651132,3349.1,3349.0,9.34502]
["bitfinex","ETHUSD",1722292501328,0.93951501,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1722292501528,0.99603592,3349.3,3349.2,9.34466]
["bitfinex","ETHUSD",1722292501728,0.99600695,3349.3,3349.2,9.34466]
["bitfinex","ETHUSD",1722292502325,0.99600695,3349.3,3349.2,6.35888]
["bitfinex","ETHUSD",1722292502526,0.99600695,3349.3,3349.2,3.3731]
["bitfinex","ETHUSD",1722292502887,0.05652091,3349.3,3349.2,3.3731]
["bitfinex","ETHUSD",1722292503179,0.05652091,3349.3,3349.0,2.4336]
["bitfinex","ETHUSD",1722292503340,1.25281853,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722292503531,0.05657158,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722292504477,1.30965367,3349.1,3349.0,1.094]
["bitfinex","ETHUSD",1722292504693,1.30965367,3349.1,3348.7,3.1326724]
["bitfinex","ETHUSD",1722292504694,1.30965367,3349.1,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292504902,1.5664192,3349.0,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292505029,1.30965367,3349.1,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292505030,1.25320244,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292505349,0.05655901,3348.8,3348.7,1.2405124]
["bitfinex","ETHUSD",1722292505548,0.40042289,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292505757,1.41633548,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292505933,3.29603852,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292507170,1.0724716,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292507459,1.41601263,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292508131,1.0724716,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292508564,0.05655901,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292508930,1.5667127,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292509124,1.62230668,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292510181,0.05559398,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292510474,1.62244943,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292510792,1.6224595,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292511485,1.62247919,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292512579,0.05560405,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292512877,1.56686776,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292513031,1.62253723,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292514681,0.05566947,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292514885,1.62255187,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292515193,1.6225569,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292515982,1.6225569,3348.8,3348.7,3.1327424]
["bitfinex","ETHUSD",1722292516779,1.6225569,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292517480,0.0556745,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292517652,1.6225569,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292518035,0.0556745,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292518247,1.62243947,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292518843,0.0556745,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292519040,1.62243224,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292519385,1.62245237,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292521411,1.62238131,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292521819,0.05569463,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292522117,1.62238131,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292522323,0.05569463,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292522615,4.86599402,3349.0,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292522823,0.05575504,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292522969,1.88002402,3349.0,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292523167,1.5666564,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292523463,1.62240138,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292524825,1.62235403,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292525298,1.62234628,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292527238,1.62234628,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292528142,1.62220729,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292529222,0.05574498,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292529413,1.62220729,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292530034,1.6222281,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292531333,0.05574498,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292531539,1.56656972,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292531738,1.62230965,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292532140,1.69958291,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292533352,0.13301319,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292533540,4.86578366,3349.1,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292533848,3.32953338,3349.0,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292534048,3.32962338,3348.9,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292534211,3.32981608,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292534616,3.46282927,3348.8,3348.7,1.2395124]
["bitfinex","ETHUSD",1722292537141,8.87958502,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292537346,10.17016761,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292537856,7.9761159,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292538011,10.3291159,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292538419,13.3291159,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292539155,17.564166,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292539317,20.550306,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292540038,26.79185657,3348.8,3348.7,0.1465124]
["bitfinex","ETHUSD",1722292540416,26.79185657,3348.8,3348.1,7.34]
["bitfinex","ETHUSD",1722292540417,11.31301,3348.2,3348.1,7.34]
["bitfinex","ETHUSD",1722292540658,2.98736,3347.5,3347.1,1.093]
["bitfinex","ETHUSD",1722292540835,0.93970737,3347.2,3347.1,1.093]
["bitfinex","ETHUSD",1722292541359,1.38551029,3347.2,3347.1,1.093]
["bitfinex","ETHUSD",1722292541549,1.07177553,3347.2,3347.1,1.093]
["bitfinex","ETHUSD",1722292543218,1.07177553,3347.2,3346.7,2.3138]
["bitfinex","ETHUSD",1722292543442,1.07177553,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1722292543443,3.92625162,3347.1,3346.2,2.98846]
["bitfinex","ETHUSD",1722292543666,0.93851162,3347.0,3346.2,2.98846]
["bitfinex","ETHUSD",1722292543863,0.93851162,3346.9,3346.2,2.98846]
["bitfinex","ETHUSD",1722292544273,1.62628582,3346.9,3346.0,5.43352]
["bitfinex","ETHUSD",1722292544424,2.98802,3346.7,3346.0,2.4449]
["bitfinex","ETHUSD",1722292544627,1.0709511,3346.8,3346.0,2.4449]
["bitfinex","ETHUSD",1722292544869,0.13212198,3346.6,3346.0,2.4449]
["bitfinex","ETHUSD",1722292545153,0.93866291,3346.7,3346.0,2.4449]
["bitfinex","ETHUSD",1722292545358,0.13211946,3346.5,3346.0,5.43353]
["bitfinex","ETHUSD",1722292545674,0.93866291,3346.8,3346.0,5.43353]
["bitfinex","ETHUSD",1722292545884,0.13211946,3346.4,3346.0,5.43353]
["bitfinex","ETHUSD",1722292546178,0.13207409,3346.3,3346.0,5.43353]
["bitfinex","ETHUSD",1722292546668,0.93866291,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1722292546866,0.13207409,3346.2,3346.1,2.98854]
["bitfinex","ETHUSD",1722292547168,0.93866291,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1722292547341,0.13207409,3346.2,3346.1,2.98854]
["bitfinex","ETHUSD",1722292547675,0.93866291,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1722292548027,0.13206149,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1722292548867,1.87373736,3347.6,3346.2,3.04817582]
["bitfinex","ETHUSD",1722292548868,0.93866291,3347.5,3346.2,3.04817582]
["bitfinex","ETHUSD",1722292549168,0.93866291,3347.4,3346.8,2.4449]
["bitfinex","ETHUSD",1722292549374,1.79992727,3347.4,3346.8,2.4449]
["bitfinex","ETHUSD",1722292550351,0.86126436,3347.4,3346.8,2.4449]
["bitfinex","ETHUSD",1722292550661,0.86126436,3347.4,3346.3,2.4449]
["bitfinex","ETHUSD",1722292550662,3.53755,3347.3,3346.3,2.4449]
["bitfinex","ETHUSD",1722292550861,3.53755,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1722292550862,4.47621291,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1722292551057,4.88386669,3347.2,3346.3,5.43321]
["bitfinex","ETHUSD",1722292551258,2.98869,3346.0,3344.6,2.4449]
["bitfinex","ETHUSD",1722292551477,12.30385055,3347.1,3345.1,2.627]
["bitfinex","ETHUSD",1722292551478,0.93866291,3346.2,3345.1,2.627]
["bitfinex","ETHUSD",1722292551655,2.98838,3346.3,3345.5,0.05977351]
["bitfinex","ETHUSD",1722292551851,3.92704291,3346.3,3345.5,0.05977351]
["bitfinex","ETHUSD",1722292552083,4.03268835,3346.3,3345.5,0.05977351]
["bitfinex","ETHUSD",1722292552282,4.03268835,3346.3,3345.4,5.5805824]
["bitfinex","ETHUSD",1722292552283,1.04430835,3346.3,3345.4,2.5914124]
["bitfinex","ETHUSD",1722292552571,2.98846,3346.2,3345.4,2.5914124]
["bitfinex","ETHUSD",1722292552773,2.98846,3346.2,3345.5,0.05977351]
["bitfinex","ETHUSD",1722292552935,2.98839,3346.3,3345.5,3.04885351]
["bitfinex","ETHUSD",1722292553141,2.98846,3346.2,3345.5,0.0564915]
["bitfinex","ETHUSD",1722292554042,2.98846,3346.2,3345.4,2.5914124]
["bitfinex","ETHUSD",1722292554235,0.298846,3346.1,3345.4,2.5914124]
["bitfinex","ETHUSD",1722292554636,0.298846,3346.1,3345.5,3.04885351]
["bitfinex","ETHUSD",1722292554836,3.04018811,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1722292555037,2.98829,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1722292555237,2.98829,3346.4,3345.5,0.05977351]
["bitfinex","ETHUSD",1722292555471,2.98829,3346.4,3345.5,3.04884351]
["bitfinex","ETHUSD",1722292555987,0.0518968,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1722292556175,3.93866291,3347.1,3345.8,0.05976629]
["bitfinex","ETHUSD",1722292556176,3.0,3347.1,3345.8,0.05976629]
["bitfinex","ETHUSD",1722292556482,1.89629669,3347.2,3345.8,0.05976629]
["bitfinex","ETHUSD",1722292556483,2.98797,3346.8,3345.9,5.61571]
["bitfinex","ETHUSD",1722292556685,2.98802,3346.7,3346.0,0.05976628]
["bitfinex","ETHUSD",1722292556986,2.98811,3346.6,3346.0,0.05976628]
["bitfinex","ETHUSD",1722292557306,2.98786,3346.9,3346.0,0.05976628]
["bitfinex","ETHUSD",1722292557307,2.98801,3346.7,3346.0,0.05976628]
["bitfinex","ETHUSD",1722292557769,0.13164826,3346.6,3346.0,0.05976628]
["bitfinex","ETHUSD",1722292558900,0.13164826,3346.6,3346.1,2.3619]
["bitfinex","ETHUSD",1722292559115,0.13164826,3346.6,3346.2,3.04820923]
["bitfinex","ETHUSD",1722292559285,2.98763,3347.2,3346.4,2.98828]
["bitfinex","ETHUSD",1722292559470,2.98776,3347.0,3346.3,0.05975821]
["bitfinex","ETHUSD",1722292559801,3.286423,3347.1,3346.1,2.3619]
["bitfinex","ETHUSD",1722292559802,0.13187255,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1722292560014,0.298763,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1722292560193,0.13187255,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1722292560398,3.286443,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1722292560599,0.13187507,3346.7,3346.1,2.3619]
["bitfinex","ETHUSD",1722292560809,3.286443,3347.1,3346.1,2.3619]
["bitfinex","ETHUSD",1722292560995,0.13189271,3346.6,3346.1,2.3619]
["bitfinex","ETHUSD",1722292561311,0.3286443,3347.0,3346.1,5.35045]
["bitfinex","ETHUSD",1722292561312,2.98789,3346.9,3346.1,5.35045]
["bitfinex","ETHUSD",1722292561813,0.13195571,3346.8,3346.1,5.35045]
["bitfinex","ETHUSD",1722292562914,0.13195571,3346.8,3346.2,3.04822167]
["bitfinex","ETHUSD",1722292563216,0.13194059,3346.7,3346.2,3.04822167]
["bitfinex","ETHUSD",1722292563585,2.98769,3347.1,3346.2,3.04822167]
["bitfinex","ETHUSD",1722292563841,0.13194059,3347.0,3346.2,3.04822167]
["bitfinex","ETHUSD",1722292563981,3.11969059,3347.0,3346.2,3.04822167]
["bitfinex","ETHUSD",1722292564313,2.98784,3346.9,3346.2,3.04822167]
["bitfinex","ETHUSD",1722292564633,3.11969059,3347.0,3346.1,2.3619]
["bitfinex","ETHUSD",1722292564634,3.11989073,3346.8,3346.1,2.3619]
["bitfinex","ETHUSD",1722292565169,0.13196073,3346.8,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292565334,2.98775,3347.0,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292565532,0.13195065,3346.7,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292565763,3.585285,3347.0,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292565968,0.13195065,3346.6,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292566167,3.585285,3347.0,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292566470,0.13195065,3346.5,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292566661,3.585285,3347.0,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292566861,0.13195065,3346.4,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292567054,2.98775,3347.0,3346.2,0.05976165]
["bitfinex","ETHUSD",1722292567561,3.11979065,3346.9,3346.1,5.35044]
["bitfinex","ETHUSD",1722292569642,3.11979065,3346.9,3346.2,0.05976159]
["bitfinex","ETHUSD",1722292569865,0.13195065,3346.9,3346.2,3.04818159]
["bitfinex","ETHUSD",1722292571570,3.11979065,3346.9,3346.2,3.04818159]
["bitfinex","ETHUSD",1722292571767,3.11979065,3346.9,3346.2,0.05976159]
["bitfinex","ETHUSD",1722292572383,3.73053572,3346.9,3346.2,0.05976159]
["bitfinex","ETHUSD",1722292572790,0.13195065,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1722292573121,9.28455877,3347.5,3346.6,2.98804]
["bitfinex","ETHUSD",1722292573122,5.98733,3347.5,3346.6,2.98804]
["bitfinex","ETHUSD",1722292573397,2.98722,3347.6,3346.7,5.50873063]
["bitfinex","ETHUSD",1722292573695,0.72924557,3347.5,3346.8,0.05975064]
["bitfinex","ETHUSD",1722292573901,0.72924557,3347.5,3346.8,3.04767064]
["bitfinex","ETHUSD",1722292574060,0.13180957,3347.5,3346.9,2.98778]
["bitfinex","ETHUSD",1722292574255,0.13180957,3347.5,3346.9,3.04752973]
["bitfinex","ETHUSD",1722292574457,2.98713,3347.7,3346.9,3.04752973]
["bitfinex","ETHUSD",1722292574701,0.13196073,3347.4,3346.9,3.04752973]
["bitfinex","ETHUSD",1722292574872,0.84013,3347.6,3346.9,3.04752973]
["bitfinex","ETHUSD",1722292575073,0.13196073,3347.3,3346.9,3.04752973]
["bitfinex","ETHUSD",1722292575274,3.84013,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1722292575597,2.98677,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1722292575598,3.92069877,3348.1,3347.2,2.98755]
["bitfinex","ETHUSD",1722292575758,3.92069877,3348.1,3347.1,2.46284911]
["bitfinex","ETHUSD",1722292575759,2.98694,3347.9,3347.1,5.45043911]
["bitfinex","ETHUSD",1722292575966,0.13203379,3347.8,3347.2,2.9875]
["bitfinex","ETHUSD",1722292576166,2.98677,3348.1,3347.2,2.9875]
["bitfinex","ETHUSD",1722292576474,0.82292919,3348.0,3347.3,2.98741]
["bitfinex","ETHUSD",1722292576675,0.82292919,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1722292577064,0.82292919,3348.0,3347.5,2.98728]
["bitfinex","ETHUSD",1722292577285,0.82292919,3348.0,3347.3,2.98742]
["bitfinex","ETHUSD",1722292577286,0.13203379,3348.0,3347.3,2.98742]
["bitfinex","ETHUSD",1722292577488,0.13203379,3348.0,3347.4,0.05974118]
["bitfinex","ETHUSD",1722292577777,0.53757384,3347.9,3347.4,0.05974118]
["bitfinex","ETHUSD",1722292578193,0.13213706,3347.9,3347.4,0.05974118]
["bitfinex","ETHUSD",1722292578364,3.0,3348.2,3347.1,2.4031]
["bitfinex","ETHUSD",1722292578365,3.92247403,3348.0,3347.1,2.4031]
["bitfinex","ETHUSD",1722292578599,0.13213706,3347.9,3347.1,2.4031]
["bitfinex","ETHUSD",1722292578771,0.13213706,3347.9,3347.3,2.98747]
["bitfinex","ETHUSD",1722292578972,0.93556403,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1722292579301,0.64915316,3348.0,3347.3,2.98747]
["bitfinex","ETHUSD",1722292579843,0.64915316,3348.0,3347.4,3.04707102]
["bitfinex","ETHUSD",1722292580121,0.13218489,3348.0,3347.4,3.04707102]
["bitfinex","ETHUSD",1722292580681,1.06867922,3348.0,3347.4,0.05974102]
["bitfinex","ETHUSD",1722292580902,0.13218489,3348.0,3347.4,0.05974102]
["bitfinex","ETHUSD",1722292581122,0.13218489,3348.0,3347.2,2.9875]
["bitfinex","ETHUSD",1722292581422,0.93649433,3347.9,3347.1,5.39069]
["bitfinex","ETHUSD",1722292581625,1.06865656,3347.8,3347.1,5.39069]
["bitfinex","ETHUSD",1722292581829,1.06865656,3347.8,3347.2,2.98757]
["bitfinex","ETHUSD",1722292582736,0.13216223,3347.8,3347.3,3.04714105]
["bitfinex","ETHUSD",1722292583394,1.68210721,3347.8,3347.3,2.9874]
["bitfinex","ETHUSD",1722292584552,1.68210721,3347.8,3347.1,2.4031]
["bitfinex","ETHUSD",1722292584845,1.68210721,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1722292585607,1.68210721,3347.8,3347.4,3.0471211]
["bitfinex","ETHUSD",1722292586012,1.06865656,3347.8,3347.4,3.0471211]
["bitfinex","ETHUSD",1722292586423,1.06865656,3347.8,3347.4,0.0597411]
["bitfinex","ETHUSD",1722292586948,1.06865656,3347.8,3347.2,0.05974113]
["bitfinex","ETHUSD",1722292587152,1.06865656,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1722292587391,0.93649433,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722292587548,0.13218993,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1722292588414,0.93649433,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1722292588618,0.13218993,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1722292589376,0.13218993,3347.6,3347.3,3.04721162]
["bitfinex","ETHUSD",1722292589968,0.93649433,3347.8,3347.3,3.04721162]
["bitfinex","ETHUSD",1722292590168,0.13218993,3347.7,3347.3,3.04721162]
["bitfinex","ETHUSD",1722292590377,0.13218993,3347.7,3347.5,2.98721]
["bitfinex","ETHUSD",1722292590534,0.93649433,3348.0,3347.6,3.04695033]
["bitfinex","ETHUSD",1722292590734,0.13218489,3347.9,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292591029,0.93649433,3348.1,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292591030,0.93649433,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1722292591268,0.13218489,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1722292592762,0.93649433,3348.2,3347.7,2.9871]
["bitfinex","ETHUSD",1722292592965,1.06867922,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1722292593286,0.13218489,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1722292596708,0.13218489,3348.1,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292596889,0.13218489,3348.1,3347.6,3.04694033]
["bitfinex","ETHUSD",1722292597810,0.13218489,3348.1,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292597992,1.59906405,3348.1,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292600264,0.93649433,3348.0,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292600874,0.13218489,3347.9,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292602285,0.93649433,3348.0,3347.6,3.04695033]
["bitfinex","ETHUSD",1722292602519,1.24865911,3348.2,3347.6,3.04695033]
["bitfinex","ETHUSD",1722292602520,0.13218489,3347.8,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292602719,0.93649433,3348.0,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292602923,0.13218489,3347.7,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292603133,0.93649433,3348.0,3347.6,0.05974033]
["bitfinex","ETHUSD",1722292603306,0.93649433,3348.0,3347.6,1.15374033]
["bitfinex","ETHUSD",1722292603505,0.13218489,3347.9,3347.6,1.15374033]
["bitfinex","ETHUSD",1722292603726,1.06867922,3347.9,3347.6,1.15374033]
["bitfinex","ETHUSD",1722292604436,0.93649433,3347.8,3347.6,1.15374033]
["bitfinex","ETHUSD",1722292604602,0.13227303,3347.7,3347.6,1.15374033]
["bitfinex","ETHUSD",1722292605441,0.13227303,3347.7,3347.1,10.32762]
["bitfinex","ETHUSD",1722292605442,0.36401568,3347.7,3347.1,7.34]
["bitfinex","ETHUSD",1722292605611,0.93819749,3347.6,3347.1,7.34]
["bitfinex","ETHUSD",1722292605938,0.93819749,3347.5,3347.1,7.34]
["bitfinex","ETHUSD",1722292606148,1.07037988,3347.5,3347.1,7.34]
["bitfinex","ETHUSD",1722292606378,1.07037988,3347.5,3347.1,11.42165]
["bitfinex","ETHUSD",1722292606742,1.07037988,3347.5,3347.1,8.434]
["bitfinex","ETHUSD",1722292607086,1.07037988,3347.5,3347.1,1.094]
["bitfinex","ETHUSD",1722292607247,1.07037988,3347.5,3347.0,5.36893]
["bitfinex","ETHUSD",1722292608346,0.93819749,3347.4,3347.0,5.36893]
["bitfinex","ETHUSD",1722292608873,0.13215719,3347.3,3347.0,5.36893]
["bitfinex","ETHUSD",1722292609235,0.93819749,3347.5,3347.0,5.36893]
["bitfinex","ETHUSD",1722292609435,1.07035468,3347.4,3347.0,5.36893]
["bitfinex","ETHUSD",1722292609676,0.13215719,3347.4,3347.0,5.36893]
["bitfinex","ETHUSD",1722292610276,0.13215719,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722292610674,0.93819749,3347.7,3347.4,2.98736]
["bitfinex","ETHUSD",1722292610864,0.93819749,3347.9,3347.5,3.04697901]
["bitfinex","ETHUSD",1722292611065,0.93819749,3347.9,3347.5,0.0597385]
["bitfinex","ETHUSD",1722292611285,0.93819749,3347.8,3347.5,0.0597385]
["bitfinex","ETHUSD",1722292611599,0.93819749,3347.7,3347.5,3.0470385]
["bitfinex","ETHUSD",1722292611882,0.93819749,3347.7,3347.5,0.0597385]
["bitfinex","ETHUSD",1722292612087,0.93819749,3347.8,3347.5,3.0470285]
["bitfinex","ETHUSD",1722292612262,0.93896134,3347.8,3347.5,3.0470285]
["bitfinex","ETHUSD",1722292612959,0.93896134,3347.7,3347.5,3.0470285]
["bitfinex","ETHUSD",1722292613158,1.25194846,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1722292613159,0.93896134,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1722292613498,0.93896134,3347.9,3347.6,0.05973821]
["bitfinex","ETHUSD",1722292613662,0.93896134,3347.8,3347.6,0.05973821]
["bitfinex","ETHUSD",1722292613867,0.93896134,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1722292614070,0.93896134,3347.6,3347.4,2.98738]
["bitfinex","ETHUSD",1722292614305,0.93896134,3347.6,3347.4,3.0471195]
["bitfinex","ETHUSD",1722292615201,0.93896134,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1722292615512,1.25194846,3347.8,3347.6,2.98716]
["bitfinex","ETHUSD",1722292615513,0.93896134,3347.8,3347.6,2.98716]
["bitfinex","ETHUSD",1722292615660,0.93896134,3347.7,3347.6,2.98716]
["bitfinex","ETHUSD",1722292616299,1.25194846,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1722292616300,0.93896134,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292616619,1.56586809,3348.0,3347.6,5.30394]
["bitfinex","ETHUSD",1722292616913,1.25348715,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292617403,1.56586809,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1722292617813,0.13260044,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292618368,1.69846853,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292618603,1.70086138,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292619293,1.38713429,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292620469,1.70086138,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292621167,0.13260044,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292621406,1.70121262,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292622344,1.70121262,3347.8,3347.7,3.04685552]
["bitfinex","ETHUSD",1722292622545,1.38756252,3347.8,3347.7,3.04685552]
["bitfinex","ETHUSD",1722292622712,1.38756542,3347.8,3347.7,6.03397552]
["bitfinex","ETHUSD",1722292623045,0.13260044,3347.8,3347.7,6.03397552]
["bitfinex","ETHUSD",1722292623844,1.38756542,3347.8,3347.7,3.04685552]
["bitfinex","ETHUSD",1722292624459,1.38746374,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292624617,1.38746374,3347.8,3347.3,5.42474]
["bitfinex","ETHUSD",1722292624818,0.94114935,3347.5,3347.3,5.42474]
["bitfinex","ETHUSD",1722292625087,1.07384039,3347.4,3347.3,5.42474]
["bitfinex","ETHUSD",1722292625761,1.07384039,3347.4,3347.3,2.4373]
["bitfinex","ETHUSD",1722292625938,1.38755434,3347.4,3347.0,9.7773]
["bitfinex","ETHUSD",1722292626139,1.25509358,3347.3,3347.1,5.97521]
["bitfinex","ETHUSD",1722292626327,1.25509358,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1722292626953,1.25509358,3347.3,3347.0,5.42497]
["bitfinex","ETHUSD",1722292627120,0.94129079,3347.1,3347.0,5.42497]
["bitfinex","ETHUSD",1722292627445,0.94129079,3347.1,3347.0,8.42497]
["bitfinex","ETHUSD",1722292628341,0.94129079,3347.2,3347.0,8.42497]
["bitfinex","ETHUSD",1722292628876,0.94129079,3347.1,3347.0,8.42497]
["bitfinex","ETHUSD",1722292629149,0.94129783,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1722292629356,0.94129783,3347.3,3347.1,4.08166]
["bitfinex","ETHUSD",1722292629509,0.94129783,3347.2,3347.1,4.08166]
["bitfinex","ETHUSD",1722292629909,0.94129783,3347.3,3347.1,4.08166]
["bitfinex","ETHUSD",1722292630143,1.25509358,3347.3,3347.2,1.094]
["bitfinex","ETHUSD",1722292630348,2.98695,3347.9,3347.2,1.094]
["bitfinex","ETHUSD",1722292630349,1.56880193,3347.4,3347.2,1.094]
["bitfinex","ETHUSD",1722292630554,1.56880193,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292630758,4.03509827,3347.9,3347.3,1.094]
["bitfinex","ETHUSD",1722292630962,1.5688241,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292631313,1.56883939,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292633063,1.70137687,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292634174,0.13253748,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292634369,1.70122427,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292634555,1.56868679,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292634730,1.70122427,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292634931,0.13253748,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292635367,1.88242415,3347.6,3347.3,1.094]
["bitfinex","ETHUSD",1722292635557,0.13244937,3347.4,3347.3,1.094]
["bitfinex","ETHUSD",1722292635764,1.88242415,3347.6,3347.3,1.094]
["bitfinex","ETHUSD",1722292635946,0.13244937,3347.4,3347.1,1.094]
["bitfinex","ETHUSD",1722292636148,1.25488565,3347.2,3347.1,1.094]
["bitfinex","ETHUSD",1722292636362,1.56863767,3347.3,3346.5,7.34]
["bitfinex","ETHUSD",1722292636363,2.48414937,3347.3,3346.8,1.094]
["bitfinex","ETHUSD",1722292636583,1.25481327,3346.9,3346.8,1.094]
["bitfinex","ETHUSD",1722292637251,1.38721732,3346.9,3346.8,1.094]
["bitfinex","ETHUSD",1722292637694,0.13240405,3346.9,3346.8,1.094]
["bitfinex","ETHUSD",1722292637901,1.38721732,3346.9,3346.8,1.094]
["bitfinex","ETHUSD",1722292638052,0.13240405,3346.9,3346.8,1.094]
["bitfinex","ETHUSD",1722292638675,0.13240405,3346.9,3346.8,4.08192]
["bitfinex","ETHUSD",1722292638882,0.13240405,3346.9,3346.8,9.44099109]
["bitfinex","ETHUSD",1722292639572,0.94085514,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1722292639754,1.25481327,3347.2,3347.0,4.14149828]
["bitfinex","ETHUSD",1722292640090,0.13232599,3347.1,3347.0,4.14149828]
["bitfinex","ETHUSD",1722292640304,1.07308214,3347.1,3347.0,4.14149828]
["bitfinex","ETHUSD",1722292642711,0.13232599,3347.1,3347.0,4.14149828]
["bitfinex","ETHUSD",1722292643208,1.07307672,3347.1,3347.0,4.14149828]
["bitfinex","ETHUSD",1722292644286,0.94075073,3347.1,3347.0,4.14149828]
["bitfinex","ETHUSD",1722292644599,1.07307672,3347.1,3347.0,4.14149828]
["bitfinex","ETHUSD",1722292644795,1.07307672,3347.1,3347.0,7.12924828]
["bitfinex","ETHUSD",1722292645108,0.94075073,3347.2,3347.1,5.97532]
["bitfinex","ETHUSD",1722292645267,0.94075073,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1722292645473,1.07316737,3347.3,3347.2,4.08157]
["bitfinex","ETHUSD",1722292645667,1.07316737,3347.3,3347.2,4.1413151]
["bitfinex","ETHUSD",1722292645867,0.13241664,3347.3,3347.2,7.1288851]
["bitfinex","ETHUSD",1722292646073,0.13241664,3347.3,3347.2,9.3954851]
["bitfinex","ETHUSD",1722292646370,0.94075073,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1722292646770,1.07319255,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1722292647083,0.13244182,3347.4,3347.3,5.97496]
["bitfinex","ETHUSD",1722292647484,0.94075073,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1722292647677,0.94075073,3347.5,3347.4,4.14113102]
["bitfinex","ETHUSD",1722292647678,1.07328571,3347.5,3347.4,4.14113102]
["bitfinex","ETHUSD",1722292648111,1.07328571,3347.5,3347.4,7.12852102]
["bitfinex","ETHUSD",1722292648307,0.13253498,3347.5,3347.4,9.39512102]
["bitfinex","ETHUSD",1722292648708,1.25481327,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1722292648709,0.94075073,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1722292649038,0.94075073,3347.8,3347.6,4.14094643]
["bitfinex","ETHUSD",1722292649338,0.94075073,3347.7,3347.6,7.12815643]
["bitfinex","ETHUSD",1722292649636,0.94075073,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1722292649838,0.94075073,3347.8,3347.7,4.14085558]
["bitfinex","ETHUSD",1722292650041,0.94075073,3347.8,3347.7,7.12797558]
["bitfinex","ETHUSD",1722292651001,0.94075073,3347.8,3347.7,4.14085558]
["bitfinex","ETHUSD",1722292651002,1.25481327,3347.8,3347.7,4.14085558]
["bitfinex","ETHUSD",1722292651211,1.25481327,3347.8,3347.7,4.08112]
["bitfinex","ETHUSD",1722292651586,1.25481327,3347.8,3347.6,2.98718]
["bitfinex","ETHUSD",1722292651835,0.94041393,3347.7,3347.4,5.25397]
["bitfinex","ETHUSD",1722292652038,0.94041393,3347.7,3347.6,4.08121]
["bitfinex","ETHUSD",1722292652411,1.25481327,3347.8,3347.6,1.094]
["bitfinex","ETHUSD",1722292652617,1.53702706,3347.8,3347.4,2.98732]
["bitfinex","ETHUSD",1722292652849,0.94042881,3347.6,3347.5,1.094]
["bitfinex","ETHUSD",1722292653433,0.94042881,3347.7,3347.5,1.094]
["bitfinex","ETHUSD",1722292653605,0.94042881,3347.7,3347.5,4.08129]
["bitfinex","ETHUSD",1722292653806,0.94042881,3347.6,3347.5,4.08129]
["bitfinex","ETHUSD",1722292654121,1.25481327,3347.8,3347.5,4.08129]
["bitfinex","ETHUSD",1722292654122,0.94042881,3347.7,3347.5,4.08129]
["bitfinex","ETHUSD",1722292654315,1.25481327,3347.8,3347.6,1.094]
["bitfinex","ETHUSD",1722292655366,1.25481327,3347.8,3347.5,2.98729]
["bitfinex","ETHUSD",1722292655544,0.9404323,3347.6,3347.5,2.98729]
["bitfinex","ETHUSD",1722292655837,0.9404323,3347.7,3347.5,2.98729]
["bitfinex","ETHUSD",1722292656346,0.1326382,3347.6,3347.5,5.97459]
["bitfinex","ETHUSD",1722292656507,0.1326382,3347.6,3347.5,8.25999]
["bitfinex","ETHUSD",1722292656716,0.9404323,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1722292656914,1.0730705,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1722292658852,1.0730705,3347.7,3347.6,3.04694675]
["bitfinex","ETHUSD",1722292660570,1.07295604,3347.7,3347.6,3.04694675]
["bitfinex","ETHUSD",1722292661274,0.1326382,3347.7,3347.6,3.04694675]
["bitfinex","ETHUSD",1722292661574,1.25375712,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1722292661867,1.25375712,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1722292662231,1.38642301,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1722292663832,0.13266589,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1722292664876,1.07284898,3347.9,3347.8,3.04676476]
["bitfinex","ETHUSD",1722292665177,0.13266589,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1722292665392,1.38632321,3347.9,3347.8,0.05973461]
["bitfinex","ETHUSD",1722292665577,1.38632321,3347.9,3347.7,3.04684549]
["bitfinex","ETHUSD",1722292666460,1.25365732,3347.8,3347.7,3.04684549]
["bitfinex","ETHUSD",1722292666868,1.38632321,3347.8,3347.7,3.04684549]
["bitfinex","ETHUSD",1722292667310,0.13266589,3347.8,3347.7,3.04684549]
["bitfinex","ETHUSD",1722292668495,1.07288917,3347.8,3347.7,3.04684549]
["bitfinex","ETHUSD",1722292668682,0.13266589,3347.8,3347.7,3.04684549]
["bitfinex","ETHUSD",1722292669081,1.38632321,3347.8,3347.7,3.04684549]
["bitfinex","ETHUSD",1722292669296,1.38632321,3347.8,3347.7,0.05973549]
["bitfinex","ETHUSD",1722292669501,0.13266589,3347.8,3347.6,3.04692651]
["bitfinex","ETHUSD",1722292669680,1.25379563,3347.7,3347.6,3.04692651]
["bitfinex","ETHUSD",1722292669870,1.38648668,3347.7,3347.6,3.04692651]
["bitfinex","ETHUSD",1722292671307,1.38648668,3347.7,3347.2,2.4259]
["bitfinex","ETHUSD",1722292671308,1.38648668,3347.7,3347.4,2.98732]
["bitfinex","ETHUSD",1722292671468,1.25387989,3347.6,3347.5,2.98725]
["bitfinex","ETHUSD",1722292671677,0.13267342,3347.6,3347.5,2.98725]
["bitfinex","ETHUSD",1722292673282,1.38655331,3347.6,3347.5,2.98725]
["bitfinex","ETHUSD",1722292673481,1.38655331,3347.6,3347.4,2.98732]
["bitfinex","ETHUSD",1722292673678,0.94041493,3347.5,3347.4,5.97464]
["bitfinex","ETHUSD",1722292674083,1.07308835,3347.5,3347.4,5.97464]
["bitfinex","ETHUSD",1722292674408,1.07308835,3347.5,3347.4,2.98732]
["bitfinex","ETHUSD",1722292676123,1.07308835,3347.5,3347.0,9.7659]
["bitfinex","ETHUSD",1722292676124,4.15989332,3347.5,3347.0,7.34]
["bitfinex","ETHUSD",1722292676279,0.9405196,3347.1,3346.7,2.98796]
["bitfinex","ETHUSD",1722292676473,1.07314519,3347.0,3346.7,2.98796]
["bitfinex","ETHUSD",1722292676686,1.07314519,3347.0,3346.6,7.34]
["bitfinex","ETHUSD",1722292677117,0.9405196,3346.9,3346.6,7.34]
["bitfinex","ETHUSD",1722292677323,1.25402614,3347.0,3346.8,1.095]
["bitfinex","ETHUSD",1722292677627,1.25402614,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722292677784,1.38643772,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722292677974,0.13241158,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722292678823,1.07277927,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722292679185,0.13241158,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722292679385,1.07267612,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722292679822,7.14760856,3346.9,3346.6,1.095]
["bitfinex","ETHUSD",1722292680033,1.25380371,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292680579,1.38621529,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292680926,1.07272069,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292681124,0.13241158,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292681532,1.07272069,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292683468,0.13241158,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292684330,1.07272069,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292684852,1.07272069,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1722292685055,1.07272069,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292686160,0.13241158,3346.7,3346.6,1.095]
["bitfinex","ETHUSD",1722292687157,0.94030911,3346.9,3346.6,4.0831]
["bitfinex","ETHUSD",1722292687357,0.94030911,3346.9,3346.8,1.095]
["bitfinex","ETHUSD",1722292687661,1.25380371,3347.1,3346.8,1.095]
["bitfinex","ETHUSD",1722292687662,0.94030911,3347.1,3346.8,4.08292]
["bitfinex","ETHUSD",1722292687828,0.94030911,3347.1,3347.0,1.095]
["bitfinex","ETHUSD",1722292690039,0.94030911,3347.2,3347.0,1.095]
["bitfinex","ETHUSD",1722292690334,4.03063588,3347.5,3347.0,4.14248743]
["bitfinex","ETHUSD",1722292690335,0.94030911,3347.3,3347.0,4.14248743]
["bitfinex","ETHUSD",1722292690538,1.25380371,3347.4,3347.2,1.095]
["bitfinex","ETHUSD",1722292690759,1.25380371,3347.5,3347.3,1.095]
["bitfinex","ETHUSD",1722292691272,1.25380371,3347.4,3347.3,1.095]
["bitfinex","ETHUSD",1722292691453,1.25380371,3347.5,3347.3,1.095]
["bitfinex","ETHUSD",1722292691761,1.25380371,3347.5,3347.0,5.34148743]
["bitfinex","ETHUSD",1722292691762,1.25380371,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292692723,1.38607176,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292693877,0.13226805,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292694016,0.84259189,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292694965,1.0714272,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292695134,1.0714272,3347.5,3347.4,4.08239]
["bitfinex","ETHUSD",1722292695135,0.13226805,3347.5,3347.4,4.08239]
["bitfinex","ETHUSD",1722292695322,0.93915915,3347.7,3347.4,4.14213062]
["bitfinex","ETHUSD",1722292695523,1.19146631,3347.9,3347.6,1.095]
["bitfinex","ETHUSD",1722292696055,1.19146631,3347.9,3347.8,1.095]
["bitfinex","ETHUSD",1722292696368,1.56522159,3348.0,3347.8,1.095]
["bitfinex","ETHUSD",1722292696973,6.97050159,3348.1,3347.8,1.095]
["bitfinex","ETHUSD",1722292697896,1.56522159,3348.0,3347.8,1.095]
["bitfinex","ETHUSD",1722292698907,1.56540228,3348.0,3347.8,1.095]
["bitfinex","ETHUSD",1722292699565,1.56543934,3348.0,3347.8,1.095]
["bitfinex","ETHUSD",1722292701212,4.55243934,3347.9,3347.6,1.095]
["bitfinex","ETHUSD",1722292701379,1.56543934,3347.8,3347.6,1.095]
["bitfinex","ETHUSD",1722292702167,1.56560976,3347.8,3347.6,1.095]
["bitfinex","ETHUSD",1722292702802,4.55255976,3347.9,3347.6,1.095]
["bitfinex","ETHUSD",1722292703177,4.55255976,3347.9,3347.8,1.095]
["bitfinex","ETHUSD",1722292703178,1.56560976,3347.9,3347.8,1.095]
["bitfinex","ETHUSD",1722292705516,2.98685,3348.0,3347.8,1.095]
["bitfinex","ETHUSD",1722292706212,2.98694,3347.9,3347.6,1.095]
["bitfinex","ETHUSD",1722292706418,1.25274218,3347.7,3347.6,1.095]
["bitfinex","ETHUSD",1722292706613,1.56592775,3347.8,3347.4,1.095]
["bitfinex","ETHUSD",1722292706827,0.9395752,3347.5,3347.3,2.294]
["bitfinex","ETHUSD",1722292707686,0.13257022,3347.4,3347.3,2.294]
["bitfinex","ETHUSD",1722292707886,0.13257022,3347.4,3347.3,3.389]
["bitfinex","ETHUSD",1722292708484,0.13257022,3347.4,3346.9,9.7849]
["bitfinex","ETHUSD",1722292708738,1.07231956,3347.4,3347.2,1.095]
["bitfinex","ETHUSD",1722292708898,0.93974934,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292709107,1.07228179,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292712429,0.13253245,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292716726,1.07284224,3347.3,3347.2,4.08257]
["bitfinex","ETHUSD",1722292716929,0.13253245,3347.3,3347.2,6.42507]
["bitfinex","ETHUSD",1722292718966,0.94030979,3347.4,3347.2,6.42507]
["bitfinex","ETHUSD",1722292719253,0.13250728,3347.3,3347.2,6.42507]
["bitfinex","ETHUSD",1722292719655,0.94030979,3347.5,3347.2,6.42507]
["bitfinex","ETHUSD",1722292719861,1.25276693,3347.6,3347.4,1.095]
["bitfinex","ETHUSD",1722292720374,0.94031494,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292720670,1.25276693,3347.6,3347.4,1.095]
["bitfinex","ETHUSD",1722292722849,0.13250728,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292723037,1.38527421,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292724643,0.13250728,3347.5,3347.4,1.095]
["bitfinex","ETHUSD",1722292725631,0.13250728,3347.5,3347.2,3.4375]
["bitfinex","ETHUSD",1722292725828,0.94046974,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292726144,0.13255512,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292726467,0.13255512,3347.3,3346.9,7.34]
["bitfinex","ETHUSD",1722292726627,0.94052651,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292727233,1.07305393,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292727836,0.13252742,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292728278,1.25276693,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1722292728438,0.13252742,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292728774,1.25276693,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292728936,0.13252742,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292729273,1.25276693,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292729475,1.38529435,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292729834,0.13252742,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292730037,1.38529435,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292730280,1.25276693,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292730439,1.38529435,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292730761,0.13252742,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292730961,1.56796868,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1722292731138,0.13252742,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292731476,1.56796868,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1722292731640,0.13252742,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292731973,2.98731,3347.5,3346.9,1.095]
["bitfinex","ETHUSD",1722292732204,2.98731,3347.5,3346.7,1.095]
["bitfinex","ETHUSD",1722292732205,1.25500237,3347.0,3346.7,1.095]
["bitfinex","ETHUSD",1722292732473,3.27199687,3347.4,3346.7,1.095]
["bitfinex","ETHUSD",1722292732474,0.94142886,3346.8,3346.7,1.095]
["bitfinex","ETHUSD",1722292732979,1.07391851,3346.8,3346.7,1.095]
["bitfinex","ETHUSD",1722292733178,0.13248965,3346.8,3346.7,1.095]
["bitfinex","ETHUSD",1722292733353,1.38772814,3346.8,3346.7,1.095]
["bitfinex","ETHUSD",1722292735203,1.38772814,3346.8,3346.3,2.2883]
["bitfinex","ETHUSD",1722292735204,0.13248965,3346.8,3346.5,1.095]
["bitfinex","ETHUSD",1722292735355,1.25538127,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292735694,1.38769465,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292735845,1.38739459,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292737185,0.13231338,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292737383,1.07325036,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292737978,0.13231338,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292738201,1.07325036,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292739373,0.13231338,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292740066,1.07325036,3346.6,3346.5,1.095]
["bitfinex","ETHUSD",1722292740699,1.07325036,3346.6,3346.3,2.2883]
["bitfinex","ETHUSD",1722292741003,0.9407541,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292741194,0.13231338,3346.6,3346.4,1.095]
["bitfinex","ETHUSD",1722292741398,1.25435113,3346.5,3346.2,1.095]
["bitfinex","ETHUSD",1722292741582,1.25435113,3346.5,3346.1,7.34]
["bitfinex","ETHUSD",1722292741583,0.9408199,3346.3,3346.1,7.34]
["bitfinex","ETHUSD",1722292741777,1.25435113,3346.3,3346.1,7.34]
["bitfinex","ETHUSD",1722292742006,1.07269713,3346.2,3346.1,7.34]
["bitfinex","ETHUSD",1722292742668,0.13214967,3346.2,3346.1,7.34]
["bitfinex","ETHUSD",1722292742870,1.07269713,3346.2,3346.1,7.34]
["bitfinex","ETHUSD",1722292743090,0.94054746,3346.2,3346.1,7.34]
["bitfinex","ETHUSD",1722292743296,1.07269713,3346.2,3346.1,7.34]
["bitfinex","ETHUSD",1722292743490,0.13214967,3346.2,3346.1,7.34]
["bitfinex","ETHUSD",1722292743772,0.94054746,3346.3,3346.1,7.34]
["bitfinex","ETHUSD",1722292743973,1.25435113,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1722292743974,1.07269713,3346.2,3346.1,1.095]
["bitfinex","ETHUSD",1722292745419,0.13214967,3346.2,3346.1,1.095]
["bitfinex","ETHUSD",1722292745773,0.94054746,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1722292745975,0.13192798,3346.2,3346.1,1.095]
["bitfinex","ETHUSD",1722292746176,0.94054746,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1722292746403,0.13192798,3346.2,3346.1,1.095]
["bitfinex","ETHUSD",1722292746934,0.94054746,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1722292747118,0.13192798,3346.2,3346.1,1.095]
["bitfinex","ETHUSD",1722292747412,0.93949216,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1722292747614,0.13192798,3346.2,3346.1,1.095]
["bitfinex","ETHUSD",1722292747812,0.93949216,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1722292748113,0.13192798,3346.2,3346.1,1.095]
["bitfinex","ETHUSD",1722292748316,0.93949216,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1722292748610,0.13192798,3346.2,3346.1,1.095]
["bitfinex","ETHUSD",1722292748798,0.93949216,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1722292749000,0.93949216,3346.3,3345.6,9.7668]
["bitfinex","ETHUSD",1722292749190,0.93949216,3346.2,3346.0,1.095]
["bitfinex","ETHUSD",1722292749392,0.93949216,3346.3,3346.0,1.095]
["bitfinex","ETHUSD",1722292749679,0.93949216,3346.3,3346.2,1.095]
["bitfinex","ETHUSD",1722292750720,0.93949216,3346.3,3346.2,6.42786]
["bitfinex","ETHUSD",1722292750914,4.48607389,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1722292750915,0.93949216,3346.8,3346.4,2.98828]
["bitfinex","ETHUSD",1722292751091,0.93949216,3346.9,3346.7,1.095]
["bitfinex","ETHUSD",1722292751291,0.93949216,3347.0,3346.7,1.095]
["bitfinex","ETHUSD",1722292751493,1.25265622,3347.1,3346.9,1.095]
["bitfinex","ETHUSD",1722292752782,0.13189524,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1722292753423,1.07077909,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1722292754043,0.13189524,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1722292756658,1.38455146,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1722292757372,0.13189524,3347.0,3346.9,1.095]
["bitfinex","ETHUSD",1722292757574,0.13189524,3347.0,3346.9,4.08283]
["bitfinex","ETHUSD",1722292757869,0.93897884,3347.2,3346.9,1.095]
["bitfinex","ETHUSD",1722292758033,0.93897884,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292759850,0.93901512,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292761148,1.25202017,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1722292761489,2.13118913,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1722292761785,0.93906865,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292763668,1.25202017,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1722292764662,0.93919676,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292765053,1.25202017,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1722292766382,1.25202017,3347.2,3347.1,1.095]
["bitfinex","ETHUSD",1722292766535,1.25202017,3347.3,3347.1,1.095]
["bitfinex","ETHUSD",1722292766850,1.56528301,3347.4,3347.2,1.095]
["bitfinex","ETHUSD",1722292767252,1.25256334,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292767474,1.56570298,3347.4,3347.2,1.095]
["bitfinex","ETHUSD",1722292767862,0.13207157,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292768649,1.69777455,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292768854,0.13207157,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292769449,1.69777455,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292769778,1.38499259,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292770166,0.13207157,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292770482,1.07171246,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292770700,1.38509135,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292772143,0.13207157,3347.3,3347.2,1.095]
["bitfinex","ETHUSD",1722292773955,1.56663633,3347.4,3347.2,1.095]
["bitfinex","ETHUSD",1722292774158,0.13225798,3347.3,3346.8,2.4141]
["bitfinex","ETHUSD",1722292774355,0.94001608,3346.9,3346.8,2.47385142]
["bitfinex","ETHUSD",1722292774555,1.07228916,3346.9,3346.8,3.56885142]
["bitfinex","ETHUSD",1722292777272,1.07228916,3346.9,3346.8,3.5091]
["bitfinex","ETHUSD",1722292777575,1.25335477,3347.0,3346.8,3.5091]
["bitfinex","ETHUSD",1722292777783,0.13227308,3346.9,3346.8,3.5091]
["bitfinex","ETHUSD",1722292778109,1.38593312,3346.9,3346.4,7.34]
["bitfinex","ETHUSD",1722292778310,1.25387909,3346.6,3346.4,1.095]
["bitfinex","ETHUSD",1722292778510,4.55546886,3346.6,3346.2,1.095]
["bitfinex","ETHUSD",1722292778804,0.94044787,3346.3,3346.2,1.095]
["bitfinex","ETHUSD",1722292778966,4.37434315,3346.5,3346.2,1.095]
["bitfinex","ETHUSD",1722292778967,0.94044787,3346.4,3346.2,1.095]
["bitfinex","ETHUSD",1722292779170,0.94044787,3346.5,3346.3,1.095]
["bitfinex","ETHUSD",1722292779610,1.2539305,3346.6,3346.3,1.095]
["bitfinex","ETHUSD",1722292779611,0.94044787,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292780590,2.98802,3346.7,3346.3,1.095]
["bitfinex","ETHUSD",1722292780787,0.94037217,3346.4,3346.0,10.32863]
["bitfinex","ETHUSD",1722292780989,0.94037217,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292781507,1.25382956,3346.5,3346.1,1.095]
["bitfinex","ETHUSD",1722292781708,2.9883,3346.4,3345.9,2.3939]
["bitfinex","ETHUSD",1722292782012,0.94034515,3346.2,3345.9,2.3939]
["bitfinex","ETHUSD",1722292782603,4.24212956,3346.4,3345.9,2.3939]
["bitfinex","ETHUSD",1722292782604,0.94034515,3346.3,3345.9,2.3939]
["bitfinex","ETHUSD",1722292782902,0.94034515,3346.3,3346.2,1.095]
["bitfinex","ETHUSD",1722292783104,1.25382956,3346.3,3346.2,1.095]
["bitfinex","ETHUSD",1722292783685,1.25382956,3346.4,3346.2,1.095]
["bitfinex","ETHUSD",1722292784534,0.94016175,3346.3,3346.2,1.095]
["bitfinex","ETHUSD",1722292785295,5.4569715,3346.3,3346.2,1.095]
["bitfinex","ETHUSD",1722292785491,5.4569715,3346.3,3346.0,1.095]
["bitfinex","ETHUSD",1722292785729,0.94013978,3346.2,3346.0,1.095]
["bitfinex","ETHUSD",1722292786033,0.94013978,3346.1,3346.0,1.095]
["bitfinex","ETHUSD",1722292786206,0.94013978,3346.2,3346.0,1.095]
["bitfinex","ETHUSD",1722292786404,0.94013978,3346.1,3345.8,1.095]
["bitfinex","ETHUSD",1722292786606,0.94013978,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292787004,0.94013978,3345.9,3345.8,1.095]
["bitfinex","ETHUSD",1722292788129,0.94013978,3345.9,3345.7,7.34]
["bitfinex","ETHUSD",1722292788337,0.94013978,3345.8,3345.7,7.34]
["bitfinex","ETHUSD",1722292788529,0.94013978,3345.9,3345.7,7.34]
["bitfinex","ETHUSD",1722292788716,0.94013978,3345.9,3345.7,8.435]
["bitfinex","ETHUSD",1722292788918,3.92891978,3345.9,3345.7,8.435]
["bitfinex","ETHUSD",1722292789214,0.94013978,3345.8,3345.7,8.435]
["bitfinex","ETHUSD",1722292789927,2.98878,3345.9,3345.7,8.435]
["bitfinex","ETHUSD",1722292789928,3.92891978,3345.9,3345.7,8.435]
["bitfinex","ETHUSD",1722292790315,0.94013978,3345.8,3345.7,8.435]
["bitfinex","ETHUSD",1722292790518,3.92891978,3345.9,3345.7,8.435]
["bitfinex","ETHUSD",1722292791352,0.94013978,3345.8,3345.7,8.435]
["bitfinex","ETHUSD",1722292791659,3.92891978,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292791857,0.94013978,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292792065,3.92891978,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292792625,0.94013978,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292793863,0.94013978,3345.9,3345.7,3.4572]
["bitfinex","ETHUSD",1722292794070,0.94013978,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292795328,0.94013978,3345.9,3345.8,1.095]
["bitfinex","ETHUSD",1722292795746,3.92878978,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292795935,0.94013978,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292797427,2.98856,3346.1,3345.8,1.095]
["bitfinex","ETHUSD",1722292797428,5.18252934,3346.1,3345.8,1.095]
["bitfinex","ETHUSD",1722292797647,3.92869978,3346.1,3345.8,1.095]
["bitfinex","ETHUSD",1722292797854,0.13183979,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292802582,1.07197957,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292803350,4.06061957,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292803785,0.13183979,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292804081,1.07197957,3346.0,3345.8,1.095]
["bitfinex","ETHUSD",1722292804581,0.94013978,3345.9,3345.8,1.095]
["bitfinex","ETHUSD",1722292804977,0.94013978,3345.9,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292804978,5.04744059,3345.9,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292805181,5.04744059,3345.9,3345.5,1.095]
["bitfinex","ETHUSD",1722292805182,0.93859577,3345.7,3345.5,1.095]
["bitfinex","ETHUSD",1722292805646,0.13181206,3345.6,3345.5,1.095]
["bitfinex","ETHUSD",1722292810560,3.9274007,3345.7,3345.5,1.095]
["bitfinex","ETHUSD",1722292810767,0.13160793,3345.6,3345.5,1.095]
["bitfinex","ETHUSD",1722292813715,0.13160793,3345.6,3345.5,6.40348]
["bitfinex","ETHUSD",1722292814015,0.13160793,3345.6,3345.5,3.4144]
["bitfinex","ETHUSD",1722292814191,0.93839031,3345.8,3345.5,3.4144]
["bitfinex","ETHUSD",1722292814510,0.93839031,3345.8,3345.4,2.4659124]
["bitfinex","ETHUSD",1722292814715,0.93839031,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292816313,0.93839031,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292816527,0.93839031,3345.9,3345.6,2.98896]
["bitfinex","ETHUSD",1722292816528,0.93839031,3345.9,3345.8,3.5564]
["bitfinex","ETHUSD",1722292817009,0.93839031,3345.9,3345.8,1.095]
["bitfinex","ETHUSD",1722292817482,1.25118708,3345.9,3345.8,1.095]
["bitfinex","ETHUSD",1722292817682,2.37288385,3345.9,3345.5,2.4614]
["bitfinex","ETHUSD",1722292817883,0.93900631,3345.8,3345.6,1.095]
["bitfinex","ETHUSD",1722292818485,0.93900631,3345.7,3345.6,1.095]
["bitfinex","ETHUSD",1722292819015,0.93900631,3345.7,3345.5,2.4614]
["bitfinex","ETHUSD",1722292819313,0.93923415,3345.7,3345.6,1.095]
["bitfinex","ETHUSD",1722292820081,1.25231221,3345.9,3345.6,1.095]
["bitfinex","ETHUSD",1722292820082,0.93946341,3345.8,3345.6,1.095]
["bitfinex","ETHUSD",1722292820316,0.93946341,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292820925,1.25261788,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292821226,1.25261788,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292822619,1.5666512,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292822829,2.21016946,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292824327,1.5666512,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292824643,1.5666512,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292825201,1.5666512,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292825625,2.98844,3346.3,3345.7,1.095]
["bitfinex","ETHUSD",1722292825802,1.56830538,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292826102,1.2060312,3346.2,3345.7,1.095]
["bitfinex","ETHUSD",1722292826103,1.05388817,3346.2,3345.7,1.095]
["bitfinex","ETHUSD",1722292826309,1.56830644,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292827599,1.56889176,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292827800,1.70049212,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292828543,0.13160036,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292828763,1.88267011,3346.1,3345.7,1.095]
["bitfinex","ETHUSD",1722292828939,0.15214445,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292829138,2.01427554,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292829865,0.13160543,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292830431,2.01427554,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292830965,0.15200703,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292831160,2.01427554,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292831349,0.15201339,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292831552,0.13160543,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292832427,0.18236722,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292832826,1.88255801,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292833031,0.18236973,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292833581,1.88255801,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292833732,0.18236973,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292834045,1.88255801,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292834249,0.18236973,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292834452,1.88255801,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292834646,0.1520723,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292834867,0.18236973,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292837068,0.15208032,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292837265,0.18236973,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292838072,0.15206423,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292838573,0.33443396,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292841135,0.18236973,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292841353,1.88341814,3346.0,3345.7,1.095]
["bitfinex","ETHUSD",1722292841536,0.15207135,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292841774,0.1520681,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292842333,0.33443783,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292844170,2.21785597,3345.8,3345.5,3.5564]
["bitfinex","ETHUSD",1722292844467,0.1520681,3345.7,3345.5,3.5564]
["bitfinex","ETHUSD",1722292844771,0.18237226,3345.6,3345.5,3.5564]
["bitfinex","ETHUSD",1722292844942,1.88341814,3345.8,3345.5,3.5564]
["bitfinex","ETHUSD",1722292845148,0.18237226,3345.6,3345.5,3.5564]
["bitfinex","ETHUSD",1722292845348,1.88341814,3345.8,3345.5,3.5564]
["bitfinex","ETHUSD",1722292845562,0.18237226,3345.6,3345.5,3.5564]
["bitfinex","ETHUSD",1722292845937,1.88379337,3345.8,3345.5,3.5564]
["bitfinex","ETHUSD",1722292846269,0.18237226,3345.6,3345.5,3.5564]
["bitfinex","ETHUSD",1722292846434,1.88379337,3345.8,3345.5,3.5564]
["bitfinex","ETHUSD",1722292846638,1.21822163,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292846840,0.15205918,3345.8,3345.7,1.095]
["bitfinex","ETHUSD",1722292847209,0.37028081,3345.9,3345.7,1.095]
["bitfinex","ETHUSD",1722292847552,5.32658,3346.3,3345.5,2.4614]
["bitfinex","ETHUSD",1722292847553,2.19775893,3346.1,3345.5,3.5564]
["bitfinex","ETHUSD",1722292847749,0.75243389,3346.0,3345.5,3.5564]
["bitfinex","ETHUSD",1722292848649,0.75243389,3346.0,3345.5,2.4614]
["bitfinex","ETHUSD",1722292848848,0.75243389,3346.0,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292848849,2.9888,3345.9,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292849457,2.98884,3345.8,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292853097,1.88302721,3345.7,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292853476,1.88302721,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292854309,0.17627555,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292854607,1.88302721,3345.7,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292854608,1.88302721,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292854809,0.17627555,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292855312,1.88302721,3345.7,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292855482,0.17627555,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292858377,2.05916395,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292858795,2.05817949,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292859107,0.17627555,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292859507,1.56831597,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292859709,1.74457639,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292859897,0.17626042,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292860111,1.88190394,3345.7,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292860302,0.17626042,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292860994,2.05816436,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292861294,2.0584303,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292862016,0.15191413,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292862404,0.32227602,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292863497,0.17036189,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292863698,0.32227144,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292863922,0.17036189,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292864093,1.88216988,3345.7,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292864429,0.32226711,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292864601,0.17036189,3345.6,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292865005,1.56819216,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292865514,1.73855405,3345.5,3345.4,4.2306824]
["bitfinex","ETHUSD",1722292865718,0.17036189,3345.5,3345.4,4.2306824]
["bitfinex","ETHUSD",1722292866112,1.42488745,3345.5,3345.4,4.2306824]
["bitfinex","ETHUSD",1722292866713,0.17036189,3345.5,3345.4,4.2306824]
["bitfinex","ETHUSD",1722292867231,1.42485485,3345.5,3345.4,4.2306824]
["bitfinex","ETHUSD",1722292867745,0.17036189,3345.5,3345.4,9.5403524]
["bitfinex","ETHUSD",1722292867916,1.42485573,3345.5,3345.4,9.5403524]
["bitfinex","ETHUSD",1722292868113,1.25449384,3345.5,3345.4,9.5403524]
["bitfinex","ETHUSD",1722292868422,1.42489099,3345.5,3345.4,9.5403524]
["bitfinex","ETHUSD",1722292871851,1.25449384,3345.5,3345.4,9.5403524]
["bitfinex","ETHUSD",1722292872045,1.42489099,3345.5,3345.4,9.5403524]
["bitfinex","ETHUSD",1722292874417,0.17039715,3345.5,3345.4,9.5403524]
["bitfinex","ETHUSD",1722292875260,0.94088819,3345.8,3345.7,5.97782]
["bitfinex","ETHUSD",1722292875472,0.94088819,3345.9,3345.8,2.4317]
["bitfinex","ETHUSD",1722292876327,0.94088819,3346.0,3345.9,5.97746]
["bitfinex","ETHUSD",1722292876522,0.94088819,3346.0,3345.9,7.07246]
["bitfinex","ETHUSD",1722292876734,1.25449384,3346.1,3346.0,5.97728]
["bitfinex","ETHUSD",1722292876934,1.25449384,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1722292877152,1.56810936,3346.3,3346.2,2.98846]
["bitfinex","ETHUSD",1722292877365,1.88173123,3346.5,3346.1,1.095]
["bitfinex","ETHUSD",1722292877531,2.4223,3346.8,3346.4,1.095]
["bitfinex","ETHUSD",1722292877736,1.88051955,3346.6,3346.4,1.095]
["bitfinex","ETHUSD",1722292877931,0.1519259,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292878335,2.03244545,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292878951,2.03244545,3346.5,3346.2,1.095]
["bitfinex","ETHUSD",1722292879284,0.1519259,3346.4,3346.2,1.095]
["bitfinex","ETHUSD",1722292879649,2.4664259,3346.4,3346.2,1.095]
["bitfinex","ETHUSD",1722292879868,2.4664259,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1722292879869,2.89260948,3346.4,3346.0,1.095]
["bitfinex","ETHUSD",1722292880049,1.25378825,3346.1,3346.0,1.095]
["bitfinex","ETHUSD",1722292880253,1.25378447,3346.1,3346.0,1.095]
["bitfinex","ETHUSD",1722292881054,1.25378447,3346.1,3346.0,4.08364]
["bitfinex","ETHUSD",1722292884369,1.56618579,3346.3,3346.0,4.08364]
["bitfinex","ETHUSD",1722292884559,1.87941007,3346.5,3346.2,1.095]
["bitfinex","ETHUSD",1722292884755,2.89639508,3346.5,3346.2,1.095]
["bitfinex","ETHUSD",1722292884986,2.89639508,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292885188,0.15187042,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292885372,4.31231007,3346.8,3346.4,1.095]
["bitfinex","ETHUSD",1722292885697,1.56460572,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292885993,1.25163591,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292886199,1.56460572,3346.6,3346.4,1.095]
["bitfinex","ETHUSD",1722292886358,1.25119643,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292886751,1.56460572,3346.6,3346.4,1.095]
["bitfinex","ETHUSD",1722292887159,1.25111733,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292887460,1.25089397,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292887686,1.56329124,3346.6,3346.4,1.095]
["bitfinex","ETHUSD",1722292887891,5.45827,3347.1,3346.4,3.5878]
["bitfinex","ETHUSD",1722292887892,1.42085117,3346.5,3346.4,3.5878]
["bitfinex","ETHUSD",1722292888488,0.17064163,3346.5,3346.4,3.5878]
["bitfinex","ETHUSD",1722292888872,0.17064163,3346.5,3346.4,6.57607]
["bitfinex","ETHUSD",1722292889195,1.42085117,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292890993,1.42085117,3346.5,3346.4,4.08328]
["bitfinex","ETHUSD",1722292891190,0.17064163,3346.5,3346.4,4.08328]
["bitfinex","ETHUSD",1722292891392,1.42085117,3346.5,3346.4,4.08328]
["bitfinex","ETHUSD",1722292893280,1.42085117,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292893481,0.17064163,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292896118,1.42085117,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292897099,1.71915826,3346.5,3345.9,2.4336]
["bitfinex","ETHUSD",1722292897295,1.71915826,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292897296,1.73286135,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292897502,0.17064163,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292897684,1.73265848,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292898105,0.17064163,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292898293,1.73265848,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292899010,0.17064163,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292899518,1.73265848,3346.5,3346.4,1.095]
["bitfinex","ETHUSD",1722292900199,0.17064163,3346.5,3346.2,1.095]
["bitfinex","ETHUSD",1722292900395,1.56177864,3346.4,3346.2,1.095]
["bitfinex","ETHUSD",1722292900596,1.56177864,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292900971,1.56201495,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292902878,1.73272208,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292904186,0.17070713,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292904393,1.73319584,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292904795,0.17070713,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292905986,1.7331604,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292907278,0.17070713,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292907925,1.73246913,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292908628,0.17070713,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292912904,0.32209002,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292913932,2.19539251,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292914258,0.32209002,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292914435,2.19593403,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292914905,0.17070713,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292915536,0.32209423,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292915929,0.17070713,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292916103,0.3220942,3346.4,3346.3,1.095]
["bitfinex","ETHUSD",1722292916433,2.19593821,3346.4,3346.1,1.095]
["bitfinex","ETHUSD",1722292916633,3.13978707,3346.3,3346.1,1.095]
["bitfinex","ETHUSD",1722292916840,2.9884,3346.3,3345.9,3.5286]
["bitfinex","ETHUSD",1722292917134,1.56191903,3346.0,3345.9,1.095]
["bitfinex","ETHUSD",1722292917321,4.86224401,3346.3,3345.9,1.095]
["bitfinex","ETHUSD",1722292917322,1.56191903,3346.1,3345.9,1.095]
["bitfinex","ETHUSD",1722292917522,0.17067691,3346.0,3345.9,1.095]
["bitfinex","ETHUSD",1722292917724,1.56185018,3346.0,3345.9,1.095]
["bitfinex","ETHUSD",1722292918107,1.73252709,3346.0,3345.9,1.095]
["bitfinex","ETHUSD",1722292918301,1.73252709,3346.0,3345.7,2.3144]
["bitfinex","ETHUSD",1722292918507,1.24973786,3345.8,3345.7,2.3144]
["bitfinex","ETHUSD",1722292918851,1.4203946,3345.8,3345.7,3.4094]
["bitfinex","ETHUSD",1722292921205,0.17065674,3345.8,3345.7,3.4094]
["bitfinex","ETHUSD",1722292921456,1.42064482,3345.8,3345.7,3.4094]
["bitfinex","ETHUSD",1722292923155,0.17065674,3345.8,3345.7,3.4094]
["bitfinex","ETHUSD",1722292923371,1.42064482,3345.8,3345.7,3.4094]
["bitfinex","ETHUSD",1722292924016,1.42064482,3345.8,3345.4,3.1356224]
["bitfinex","ETHUSD",1722292924217,0.93735884,3345.5,3345.4,2.5735124]
["bitfinex","ETHUSD",1722292924420,1.73290928,3345.8,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292924421,1.24998808,3345.6,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292924618,0.1706013,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292924942,1.73285384,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292925239,1.73285384,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292926459,1.73163798,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292926863,0.1706013,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292928231,1.4189023,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292929144,1.10663566,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292929548,0.1706013,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292930366,1.10647429,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292930535,0.1706013,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292931167,1.10642196,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292931675,0.1706013,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292932077,1.4189023,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292932243,0.1706013,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292932441,1.4189023,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292933283,0.1706013,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292936057,1.4189023,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292936446,0.1706013,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292936641,1.4189023,3345.5,3345.4,1.2415124]
["bitfinex","ETHUSD",1722292937546,3.8517023,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292937856,6.43252793,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292938071,9.42160793,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292939246,11.44490871,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292939779,9.57298792,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292940884,14.20706792,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292941181,16.38856165,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292941415,14.20706792,3345.5,3345.4,0.1465124]
["bitfinex","ETHUSD",1722292941979,14.20706792,3345.5,3344.6,1.095]
["bitfinex","ETHUSD",1722292941980,2.99021,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1722292942181,2.99021,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1722292942182,3.16034145,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1722292942419,4.09492361,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1722292942598,2.99039,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1722292942803,3.92497216,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1722292942999,0.16987525,3344.0,3343.8,1.095]
["bitfinex","ETHUSD",1722292943285,3.16030525,3344.0,3343.8,1.095]
["bitfinex","ETHUSD",1722292943513,3.16030525,3344.0,3343.4,2.495]
["bitfinex","ETHUSD",1722292943693,3.16030525,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1722292945437,0.16987525,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1722292946306,0.57935699,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1722292946725,0.16987525,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1722292946928,0.16987525,3344.0,3343.9,1.095]
["bitfinex","ETHUSD",1722292947291,2.99017,3344.3,3343.9,1.095]
["bitfinex","ETHUSD",1722292947520,0.16976678,3344.0,3343.7,1.095]
["bitfinex","ETHUSD",1722292947692,2.99031,3344.2,3343.7,1.095]
["bitfinex","ETHUSD",1722292947895,0.16976678,3343.9,3343.7,1.095]
["bitfinex","ETHUSD",1722292948188,3.68181622,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1722292949614,2.99034,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1722292951131,2.99034,3344.1,3343.6,1.095]
["bitfinex","ETHUSD",1722292951428,2.99034,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1722292951720,3.65754162,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1722292953094,0.66720162,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1722292953415,2.99026,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1722292953803,2.99008,3344.4,3343.8,1.095]
["bitfinex","ETHUSD",1722292953988,0.16976678,3344.3,3344.0,1.095]
["bitfinex","ETHUSD",1722292954187,2.98999,3344.5,3344.2,1.095]
["bitfinex","ETHUSD",1722292954420,0.71294055,3344.4,3344.2,1.095]
["bitfinex","ETHUSD",1722292955392,0.71294055,3344.4,3344.0,1.095]
["bitfinex","ETHUSD",1722292956524,0.71294055,3344.4,3343.8,1.095]
["bitfinex","ETHUSD",1722292956525,2.99031,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1722292956700,0.55,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1722292956905,0.16958012,3344.1,3343.8,1.095]
["bitfinex","ETHUSD",1722292957116,2.99018,3344.3,3343.8,1.095]
["bitfinex","ETHUSD",1722292957313,0.16958012,3344.0,3343.8,1.095]
["bitfinex","ETHUSD",1722292957513,0.299018,3344.2,3343.8,1.095]
["bitfinex","ETHUSD",1722292957719,0.16958012,3343.9,3343.8,1.095]
["bitfinex","ETHUSD",1722292957931,0.93458216,3344.7,3343.9,2.3451]
["bitfinex","ETHUSD",1722292958102,2.98954,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1722292958306,2.98954,3345.0,3344.4,2.3451]
["bitfinex","ETHUSD",1722292958307,2.3522,3345.2,3344.7,1.095]
["bitfinex","ETHUSD",1722292958633,0.65876795,3345.1,3344.7,1.095]
["bitfinex","ETHUSD",1722292958796,0.93458216,3345.4,3344.7,1.095]
["bitfinex","ETHUSD",1722292959192,0.93099852,3345.4,3344.7,1.095]
["bitfinex","ETHUSD",1722292959509,0.93099852,3345.3,3344.7,1.095]
["bitfinex","ETHUSD",1722292959708,2.98936,3345.2,3344.7,1.095]
["bitfinex","ETHUSD",1722292959924,0.69095385,3345.1,3344.7,1.095]
["bitfinex","ETHUSD",1722292960429,3.68039385,3345.1,3344.7,1.095]
["bitfinex","ETHUSD",1722292961501,0.16961797,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1722292962536,0.16961797,3345.0,3344.7,4.08479]
["bitfinex","ETHUSD",1722292962836,0.16961797,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1722292963033,3.0,3345.3,3344.7,1.095]
["bitfinex","ETHUSD",1722292963235,0.16961797,3344.9,3344.7,1.095]
["bitfinex","ETHUSD",1722292963536,2.98954,3345.0,3344.7,1.095]
["bitfinex","ETHUSD",1722292963734,2.98954,3345.0,3344.2,2.99018]
["bitfinex","ETHUSD",1722292963735,3.15934797,3344.8,3344.2,2.99018]
["bitfinex","ETHUSD",1722292963957,2.98973,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1722292964404,0.1697441,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1722292964604,2.98973,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1722292964847,0.1697441,3344.7,3344.3,1.095]
["bitfinex","ETHUSD",1722292965052,3.91985866,3344.8,3344.3,1.095]
["bitfinex","ETHUSD",1722292965334,0.1697441,3344.6,3344.5,1.095]
["bitfinex","ETHUSD",1722292965653,0.16970374,3344.6,3344.5,1.095]
["bitfinex","ETHUSD",1722292965812,3.92132657,3345.1,3344.5,1.095]
["bitfinex","ETHUSD",1722292966140,1.37505256,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1722292966436,4.36459256,3345.0,3344.5,1.095]
["bitfinex","ETHUSD",1722292968015,4.36459256,3345.0,3344.8,2.3103]
["bitfinex","ETHUSD",1722292968016,1.37505256,3345.0,3344.8,2.3103]
["bitfinex","ETHUSD",1722292968418,0.16970374,3345.0,3344.8,2.3103]
["bitfinex","ETHUSD",1722292968740,1.8321661,3345.2,3344.9,1.095]
["bitfinex","ETHUSD",1722292969109,0.90034953,3345.2,3344.9,1.095]
["bitfinex","ETHUSD",1722292969322,3.93181657,3345.3,3345.1,1.095]
["bitfinex","ETHUSD",1722292969323,0.93181657,3345.3,3345.1,1.095]
["bitfinex","ETHUSD",1722292969530,3.93181657,3345.4,3345.1,1.095]
["bitfinex","ETHUSD",1722292969910,3.93181657,3345.4,3344.8,5.30001]
["bitfinex","ETHUSD",1722292969911,0.93181657,3345.4,3345.3,1.095]
["bitfinex","ETHUSD",1722292970133,0.93181657,3345.6,3345.3,1.095]
["bitfinex","ETHUSD",1722292971170,0.93181657,3345.6,3345.1,1.095]
["bitfinex","ETHUSD",1722292971350,1.44812344,3345.5,3345.1,1.095]
["bitfinex","ETHUSD",1722292972218,3.92099657,3345.4,3345.1,1.095]
["bitfinex","ETHUSD",1722292973108,0.93181657,3345.3,3345.1,1.095]
["bitfinex","ETHUSD",1722292973313,0.93181657,3345.2,3344.8,2.3103]
["bitfinex","ETHUSD",1722292973845,0.93181657,3345.2,3344.5,2.98994]
["bitfinex","ETHUSD",1722292974010,0.93181657,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1722292974348,0.93181657,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1722292974914,0.93181657,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1722292975114,0.93181657,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1722292975314,0.93181657,3345.1,3344.5,2.98994]
["bitfinex","ETHUSD",1722292975519,0.93181657,3345.0,3344.5,2.98994]
["bitfinex","ETHUSD",1722292975942,0.93181657,3345.0,3344.4,2.3567]
["bitfinex","ETHUSD",1722292976148,0.93181657,3344.9,3344.4,5.34677]
["bitfinex","ETHUSD",1722292977820,0.17001145,3344.8,3344.4,5.34677]
["bitfinex","ETHUSD",1722292978019,0.93181657,3344.9,3344.4,5.34677]
["bitfinex","ETHUSD",1722292978220,0.17001145,3344.8,3344.4,5.34677]
["bitfinex","ETHUSD",1722292979957,0.17001145,3344.8,3344.4,2.3567]
["bitfinex","ETHUSD",1722292979958,0.9363042,3344.7,3344.4,2.3567]
["bitfinex","ETHUSD",1722292980436,0.17001145,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292981940,1.10631565,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292982138,0.17001145,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292982324,1.10631565,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292983548,0.9363042,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292983748,1.10631565,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292983980,0.9363042,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292984156,1.10631565,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292984357,0.17001145,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292984558,1.10711946,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292985168,0.17001145,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292985886,0.93710801,3344.7,3344.4,2.3567]
["bitfinex","ETHUSD",1722292985887,0.93710801,3344.7,3344.4,5.34677]
["bitfinex","ETHUSD",1722292986101,1.24947735,3344.8,3344.4,5.34677]
["bitfinex","ETHUSD",1722292986102,0.17001145,3344.5,3344.4,5.34677]
["bitfinex","ETHUSD",1722292986237,0.93710801,3344.8,3344.4,5.34677]
["bitfinex","ETHUSD",1722292986553,0.93710801,3344.7,3344.4,5.34677]
["bitfinex","ETHUSD",1722292986735,0.16998622,3344.7,3344.4,5.34677]
["bitfinex","ETHUSD",1722292986940,0.93710801,3344.7,3344.4,5.34677]
["bitfinex","ETHUSD",1722292987140,0.16998622,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292987342,1.10709423,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292988547,0.93710801,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292989177,1.10709423,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292990073,0.16998622,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292990244,0.93710801,3344.7,3344.4,2.3567]
["bitfinex","ETHUSD",1722292990446,0.16997865,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292990743,0.93710801,3344.6,3344.4,2.3567]
["bitfinex","ETHUSD",1722292990940,0.16997865,3344.5,3344.4,2.3567]
["bitfinex","ETHUSD",1722292992384,0.93710801,3344.7,3344.4,2.3567]
["bitfinex","ETHUSD",1722292992551,0.16999378,3344.5,3344.4,5.34677]
["bitfinex","ETHUSD",1722292992752,0.93710801,3344.9,3344.5,2.98994]
["bitfinex","ETHUSD",1722292993086,0.17001145,3344.8,3344.5,2.98994]
["bitfinex","ETHUSD",1722292993288,1.10711946,3344.8,3344.7,1.096]
["bitfinex","ETHUSD",1722292994693,0.17001145,3344.8,3344.7,1.096]
["bitfinex","ETHUSD",1722292994897,1.10701317,3344.8,3344.7,1.096]
["bitfinex","ETHUSD",1722292995394,0.17001145,3344.8,3344.7,1.096]
["bitfinex","ETHUSD",1722292995995,1.4194888,3344.8,3344.7,1.096]
["bitfinex","ETHUSD",1722292996983,1.4194888,3344.8,3344.5,1.096]
["bitfinex","ETHUSD",1722292997184,0.93712653,3344.6,3344.5,1.096]
["bitfinex","ETHUSD",1722292997499,1.24947735,3344.7,3344.5,1.096]
["bitfinex","ETHUSD",1722292997664,4.81941672,3344.7,3344.5,1.096]
["bitfinex","ETHUSD",1722292997869,3.15991908,3344.6,3344.4,1.096]
["bitfinex","ETHUSD",1722292998189,4.72209539,3344.6,3344.4,1.096]
["bitfinex","ETHUSD",1722292999399,1.56217631,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1722292999770,1.73216506,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1722293000893,1.73290949,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1722293003268,0.16998875,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1722293003608,1.56368669,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1722293003771,1.73367544,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1722293004199,0.16998875,3344.5,3344.4,1.096]
["bitfinex","ETHUSD",1722293004602,2.99004,3344.5,3344.0,2.4851]
["bitfinex","ETHUSD",1722293004812,1.56368112,3344.3,3344.2,1.096]
["bitfinex","ETHUSD",1722293005213,1.73356395,3344.3,3344.2,1.096]
["bitfinex","ETHUSD",1722293005702,0.16988283,3344.3,3344.2,1.096]
["bitfinex","ETHUSD",1722293006270,1.42075233,3344.3,3344.2,1.096]
["bitfinex","ETHUSD",1722293006478,0.16988283,3344.3,3344.2,1.096]
["bitfinex","ETHUSD",1722293006879,0.16988283,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293007079,1.10804724,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293007501,0.16988283,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293007697,1.10804724,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293007899,0.16988283,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293008078,0.93862232,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293008407,0.16429305,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293008706,1.10291537,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293009219,0.16429305,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293009511,1.10291537,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293010178,0.16429305,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293010415,1.10291537,3344.3,3344.2,6.42385]
["bitfinex","ETHUSD",1722293013383,1.10291537,3344.3,3344.2,6.72385]
["bitfinex","ETHUSD",1722293014693,0.16429305,3344.3,3344.2,3.7336]
["bitfinex","ETHUSD",1722293014900,1.41725851,3344.3,3344.2,3.7336]
["bitfinex","ETHUSD",1722293015592,1.41725851,3344.3,3344.2,1.396]
["bitfinex","ETHUSD",1722293016326,0.16429305,3344.3,3344.2,1.396]
["bitfinex","ETHUSD",1722293016727,1.5662594,3344.4,3344.2,1.396]
["bitfinex","ETHUSD",1722293016918,0.16424227,3344.3,3344.2,1.396]
["bitfinex","ETHUSD",1722293017238,1.73050167,3344.3,3344.2,1.396]
["bitfinex","ETHUSD",1722293017428,0.82424157,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293017963,0.97599259,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293018177,0.82424157,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293018309,0.97597974,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293018508,0.82424157,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293018921,0.97592031,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293019147,0.82424157,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293019645,0.9758312,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293020122,0.82424157,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293022213,3.81440157,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293022728,5.84377015,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293023033,6.95627364,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293024016,3.96611364,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293024654,5.84429817,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293027329,3.96611364,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293027534,5.84392848,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293028577,0.82424157,3344.3,3344.2,1.396]
["bitfinex","ETHUSD",1722293028724,1.72885373,3344.3,3344.2,1.396]
["bitfinex","ETHUSD",1722293029253,1.41599305,3344.3,3344.2,1.396]
["bitfinex","ETHUSD",1722293029658,0.16424227,3344.3,3344.2,1.396]
["bitfinex","ETHUSD",1722293030263,0.16424227,3344.3,3344.2,4.38625]
["bitfinex","ETHUSD",1722293033544,1.10299519,3344.3,3344.2,4.38625]
["bitfinex","ETHUSD",1722293035054,0.16424227,3344.3,3344.2,7.3765]
["bitfinex","ETHUSD",1722293035284,0.16424227,3344.3,3344.2,9.8497]
["bitfinex","ETHUSD",1722293035441,0.93875292,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1722293035649,0.93875292,3344.6,3344.5,8.45316]
["bitfinex","ETHUSD",1722293035873,0.15346624,3344.6,3344.5,8.45316]
["bitfinex","ETHUSD",1722293036058,1.09221916,3344.6,3344.5,8.45316]
["bitfinex","ETHUSD",1722293037275,0.15346624,3344.6,3344.5,8.45316]
["bitfinex","ETHUSD",1722293037455,1.09221916,3344.6,3344.5,8.45316]
["bitfinex","ETHUSD",1722293037661,0.93875292,3344.7,3344.6,2.98989]
["bitfinex","ETHUSD",1722293037855,1.25175078,3344.9,3344.7,4.0858]
["bitfinex","ETHUSD",1722293038047,1.56440072,3345.0,3344.8,1.096]
["bitfinex","ETHUSD",1722293038249,1.56440072,3344.9,3344.8,1.096]
["bitfinex","ETHUSD",1722293038974,1.56440072,3345.0,3344.8,1.096]
["bitfinex","ETHUSD",1722293039190,1.56440072,3345.0,3344.9,1.096]
["bitfinex","ETHUSD",1722293039558,1.87728086,3345.3,3344.9,1.096]
["bitfinex","ETHUSD",1722293039819,2.58293805,3345.3,3345.2,1.096]
["bitfinex","ETHUSD",1722293039978,2.73470367,3345.3,3345.2,1.096]
["bitfinex","ETHUSD",1722293040495,0.85742281,3345.3,3345.2,1.096]
["bitfinex","ETHUSD",1722293040661,2.73449625,3345.3,3345.2,1.096]
["bitfinex","ETHUSD",1722293041899,0.85742281,3345.3,3345.2,1.096]
["bitfinex","ETHUSD",1722293042768,2.73449625,3345.3,3344.9,1.096]
["bitfinex","ETHUSD",1722293043077,2.89930696,3345.2,3344.9,1.096]
["bitfinex","ETHUSD",1722293043387,1.87517872,3345.1,3344.9,1.096]
["bitfinex","ETHUSD",1722293043887,2.74754134,3345.2,3344.9,1.096]
["bitfinex","ETHUSD",1722293044285,2.9895,3345.1,3344.3,2.99016]
["bitfinex","ETHUSD",1722293044596,1.24995897,3344.7,3344.6,1.096]
["bitfinex","ETHUSD",1722293044797,1.56242453,3344.8,3344.6,1.096]
["bitfinex","ETHUSD",1722293045389,2.99007,3344.4,3344.2,0.3]
["bitfinex","ETHUSD",1722293045590,0.299007,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293045890,1.56223074,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293046115,5.98032,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293046271,8.00677899,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293046461,6.1319254,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293046881,8.00727523,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293047215,9.32672481,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293047442,7.45137498,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293047727,10.40887498,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293049613,12.28335647,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293050801,1.31944958,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293050998,1.562181,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293051204,1.24986749,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293051515,1.2498733,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293052087,1.562181,3344.4,3344.2,0.3]
["bitfinex","ETHUSD",1722293052591,1.56226299,3344.4,3344.2,0.3]
["bitfinex","ETHUSD",1722293052796,0.14812669,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293053387,1.71038968,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293053583,0.14812669,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293053837,1.71038968,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293054396,0.14812669,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293054629,1.71038968,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293055829,4.39479322,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293055995,7.38495322,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293056204,6.12844669,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293056728,6.83006313,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293057129,9.83006313,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293057534,12.29286313,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1722293057736,2.99048,3344.0,3343.1,7.34]
["bitfinex","ETHUSD",1722293058027,2.99048,3344.0,3342.6,2.495]
["bitfinex","ETHUSD",1722293058028,4.23956648,3343.3,3342.6,2.495]
["bitfinex","ETHUSD",1722293058235,0.93604626,3343.1,3342.6,2.495]
["bitfinex","ETHUSD",1722293058395,0.93604626,3343.0,3342.6,2.495]
["bitfinex","ETHUSD",1722293058594,0.93604626,3343.0,3342.4,5.48678]
["bitfinex","ETHUSD",1722293058917,0.1478515,3342.9,3342.4,5.48678]
["bitfinex","ETHUSD",1722293060729,0.93604626,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1722293061035,0.14776662,3342.8,3342.6,2.99161]
["bitfinex","ETHUSD",1722293061236,0.93496727,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1722293061437,0.14768685,3342.7,3342.6,2.99161]
["bitfinex","ETHUSD",1722293061655,3.92602727,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1722293061656,0.93496727,3343.2,3342.6,2.99161]
["bitfinex","ETHUSD",1722293061851,0.14768685,3342.7,3342.6,2.99161]
["bitfinex","ETHUSD",1722293062155,0.14760452,3342.7,3342.6,2.99161]
["bitfinex","ETHUSD",1722293062355,2.99106,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1722293062541,0.14763025,3342.7,3342.6,2.99161]
["bitfinex","ETHUSD",1722293062941,0.14763025,3342.7,3342.4,5.48685]
["bitfinex","ETHUSD",1722293062942,3.92571025,3343.2,3342.4,5.48685]
["bitfinex","ETHUSD",1722293063145,0.14763025,3342.7,3342.4,5.48685]
["bitfinex","ETHUSD",1722293063343,0.93454025,3343.1,3342.4,5.48685]
["bitfinex","ETHUSD",1722293063548,0.14763025,3342.6,3342.4,5.48685]
["bitfinex","ETHUSD",1722293063860,1.60747335,3343.2,3342.4,2.495]
["bitfinex","ETHUSD",1722293064027,0.14761481,3342.5,3342.4,2.495]
["bitfinex","ETHUSD",1722293064232,2.99133,3343.0,3342.4,2.495]
["bitfinex","ETHUSD",1722293064532,2.99133,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722293064731,2.99133,3343.0,3342.2,2.632]
["bitfinex","ETHUSD",1722293064732,0.14762255,3342.9,3342.2,2.632]
["bitfinex","ETHUSD",1722293065144,2.9915,3342.8,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293065358,2.99174,3342.6,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293065960,2.12837786,3343.0,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293065961,0.14751962,3342.5,3342.0,3.1387224]
["bitfinex","ETHUSD",1722293066254,2.99147,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1722293066560,0.78000041,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1722293066862,0.14749388,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722293067458,2.99135,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1722293067625,0.14749388,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1722293067831,2.99117,3343.2,3342.2,2.632]
["bitfinex","ETHUSD",1722293068031,0.14749388,3342.6,3342.5,5.2994]
["bitfinex","ETHUSD",1722293068270,2.99124,3343.1,3342.5,2.3077]
["bitfinex","ETHUSD",1722293068559,0.93358137,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1722293068866,0.14752219,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722293069348,2.99129,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1722293069553,0.96360384,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722293071170,3.95493384,3343.0,3342.2,7.93173]
["bitfinex","ETHUSD",1722293071370,2.99146,3342.9,3342.2,7.93173]
["bitfinex","ETHUSD",1722293071588,3.13895903,3342.9,3342.2,7.93173]
["bitfinex","ETHUSD",1722293071894,0.14749903,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722293073108,0.14749903,3342.9,3342.2,4.9397]
["bitfinex","ETHUSD",1722293073109,3.13897903,3342.9,3342.2,4.9397]
["bitfinex","ETHUSD",1722293073257,3.13897903,3342.9,3342.2,7.93174]
["bitfinex","ETHUSD",1722293074086,3.13897903,3342.9,3342.2,4.9397]
["bitfinex","ETHUSD",1722293074087,2.99152,3342.8,3342.2,4.9397]
["bitfinex","ETHUSD",1722293074493,0.14746815,3342.7,3342.2,4.9397]
["bitfinex","ETHUSD",1722293074987,0.14746815,3342.7,3342.2,2.3077]
["bitfinex","ETHUSD",1722293075186,3.13905815,3342.7,3342.0,3.1387224]
["bitfinex","ETHUSD",1722293075555,3.13905815,3342.7,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293075556,2.99187,3342.4,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293075767,2.99205,3342.2,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293076174,0.14741412,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293076586,2.99195,3342.3,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293076885,0.14741412,3342.2,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293077294,2.99213,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293077457,3.13946412,3342.2,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293077659,3.13933562,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293078782,9.12046562,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293079870,6.12833562,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293080225,6.74116918,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293080361,0.14720562,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293080697,5.43085,3342.5,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293080881,0.1471567,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293081082,2.99196,3342.3,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293081561,0.14715413,3342.2,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293081892,3.36104141,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293082475,3.50819554,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293083099,6.50032554,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293083258,7.05032554,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293094722,0.14715413,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293095113,2.9917,3342.6,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293095585,0.14690952,3342.5,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293096618,3.13867952,3342.5,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293096888,2.99186,3342.4,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293097517,0.14690952,3342.3,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293097942,0.14690952,3342.3,3342.2,5.30264]
["bitfinex","ETHUSD",1722293098444,0.14703827,3342.3,3342.2,5.30264]
["bitfinex","ETHUSD",1722293098596,2.99152,3342.8,3342.2,5.30264]
["bitfinex","ETHUSD",1722293098794,0.14711552,3342.7,3342.2,5.30264]
["bitfinex","ETHUSD",1722293098993,0.14711552,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1722293099340,7.37,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722293099506,0.14711552,3342.6,3342.3,2.99193]
["bitfinex","ETHUSD",1722293099698,7.37,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722293099899,0.14711552,3342.5,3342.3,2.99193]
["bitfinex","ETHUSD",1722293100199,0.14711552,3342.4,3342.3,2.99193]
["bitfinex","ETHUSD",1722293100446,10.36143,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1722293100625,10.36143,3342.9,3342.2,2.3106]
["bitfinex","ETHUSD",1722293100626,2.99159,3342.7,3342.2,2.3106]
["bitfinex","ETHUSD",1722293100838,8.79849884,3342.9,3342.2,2.3106]
["bitfinex","ETHUSD",1722293100839,4.41995884,3342.9,3342.2,2.3106]
["bitfinex","ETHUSD",1722293101009,0.14711552,3342.8,3342.2,5.30263]
["bitfinex","ETHUSD",1722293101332,1.08178869,3342.8,3342.2,5.30263]
["bitfinex","ETHUSD",1722293101629,0.14711552,3342.8,3342.2,5.30263]
["bitfinex","ETHUSD",1722293102053,1.08178869,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1722293102250,0.14711552,3342.8,3342.5,2.99177]
["bitfinex","ETHUSD",1722293102433,0.93467317,3343.0,3342.5,2.99177]
["bitfinex","ETHUSD",1722293102630,0.14723135,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1722293103220,1.08190452,3342.9,3342.5,2.99177]
["bitfinex","ETHUSD",1722293103997,1.08190452,3342.9,3342.3,8.61583]
["bitfinex","ETHUSD",1722293104267,1.08190452,3342.9,3342.3,5.62388]
["bitfinex","ETHUSD",1722293104445,1.08190452,3342.9,3342.4,2.46]
["bitfinex","ETHUSD",1722293104913,4.07336452,3342.9,3342.4,2.46]
["bitfinex","ETHUSD",1722293105120,1.8903788,3342.8,3342.4,2.46]
["bitfinex","ETHUSD",1722293105518,0.14726225,3342.7,3342.4,2.46]
["bitfinex","ETHUSD",1722293106135,0.14726225,3342.7,3342.4,5.45186]
["bitfinex","ETHUSD",1722293106900,0.93467317,3342.9,3342.5,2.99174]
["bitfinex","ETHUSD",1722293107100,0.14724939,3342.6,3342.5,2.99174]
["bitfinex","ETHUSD",1722293107420,0.14724939,3342.6,3342.4,2.46]
["bitfinex","ETHUSD",1722293107629,2.99133,3343.0,3342.4,2.46]
["bitfinex","ETHUSD",1722293107823,0.14724939,3342.5,3342.4,2.46]
["bitfinex","ETHUSD",1722293108050,4.52536892,3342.9,3342.4,2.46]
["bitfinex","ETHUSD",1722293108254,0.14724939,3342.5,3342.1,5.35752]
["bitfinex","ETHUSD",1722293108420,3.92728292,3342.7,3342.1,5.35752]
["bitfinex","ETHUSD",1722293108760,0.14723392,3342.4,3342.1,2.3654]
["bitfinex","ETHUSD",1722293108956,3.92734292,3342.6,3342.1,2.3654]
["bitfinex","ETHUSD",1722293109157,0.14723392,3342.3,3342.1,2.3654]
["bitfinex","ETHUSD",1722293109307,3.92734292,3342.6,3342.1,2.3654]
["bitfinex","ETHUSD",1722293109502,0.14723392,3342.2,3342.1,2.3654]
["bitfinex","ETHUSD",1722293109732,3.92734292,3342.6,3342.1,2.3654]
["bitfinex","ETHUSD",1722293109964,0.14723392,3342.2,3342.1,5.35753]
["bitfinex","ETHUSD",1722293110114,1.24749723,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1722293110115,0.93562292,3342.7,3342.2,2.99202]
["bitfinex","ETHUSD",1722293112527,0.93562292,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1722293112833,0.14730601,3342.5,3342.2,2.99202]
["bitfinex","ETHUSD",1722293113034,0.93562292,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1722293113236,0.14730601,3342.6,3342.3,2.99188]
["bitfinex","ETHUSD",1722293113646,0.14730601,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1722293113858,0.14730601,3342.6,3342.3,2.99195]
["bitfinex","ETHUSD",1722293115032,0.14730601,3342.6,3342.1,5.35747]
["bitfinex","ETHUSD",1722293115269,1.97409615,3342.6,3342.1,5.35747]
["bitfinex","ETHUSD",1722293115451,0.93562292,3342.5,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293115630,2.99213,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293115831,3.13943087,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293116278,4.69874811,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293116431,3.90851068,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293116762,0.91638068,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293116937,0.14730087,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293117567,1.39479892,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293117938,4.38692892,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293119450,0.14730087,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293119865,1.08306901,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293120041,0.14730087,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293120443,0.14730087,3342.1,3342.0,3.1387324]
["bitfinex","ETHUSD",1722293120744,0.93576814,3342.3,3342.0,3.1387324]
["bitfinex","ETHUSD",1722293120946,0.14722107,3342.1,3342.0,3.1387324]
["bitfinex","ETHUSD",1722293121147,0.9357117,3342.3,3342.0,3.1387324]
["bitfinex","ETHUSD",1722293121561,0.9357117,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1722293121737,0.14722107,3342.2,3342.1,5.98425]
["bitfinex","ETHUSD",1722293122039,0.9357117,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1722293122958,3.9273117,3342.7,3342.1,7.94892]
["bitfinex","ETHUSD",1722293123174,3.9273117,3342.7,3342.1,4.9568]
["bitfinex","ETHUSD",1722293123175,0.9357117,3342.6,3342.1,4.9568]
["bitfinex","ETHUSD",1722293123373,0.9357117,3342.6,3342.1,7.94892]
["bitfinex","ETHUSD",1722293123539,0.9357117,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1722293123737,0.9357117,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1722293123976,0.9357117,3342.6,3342.1,4.9568]
["bitfinex","ETHUSD",1722293124152,0.93580273,3342.5,3342.1,7.9489]
["bitfinex","ETHUSD",1722293127245,0.93580273,3342.5,3342.1,4.9568]
["bitfinex","ETHUSD",1722293127844,0.14728283,3342.4,3342.1,4.9568]
["bitfinex","ETHUSD",1722293128560,1.08308556,3342.4,3342.1,2.632]
["bitfinex","ETHUSD",1722293129969,0.14728283,3342.4,3342.1,2.632]
["bitfinex","ETHUSD",1722293130463,1.08308556,3342.4,3342.1,2.632]
["bitfinex","ETHUSD",1722293130863,0.14728283,3342.4,3342.1,2.632]
["bitfinex","ETHUSD",1722293131279,1.08281588,3342.4,3342.1,2.632]
["bitfinex","ETHUSD",1722293132986,0.93553305,3342.3,3342.1,2.632]
["bitfinex","ETHUSD",1722293133191,0.93553305,3342.3,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293133392,0.18345524,3342.2,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293133596,1.11898829,3342.2,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293133781,0.93553305,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293134178,1.11924624,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293135182,0.18342437,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293135763,1.11924624,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293137576,1.11924624,3342.1,3342.0,5.4668324]
["bitfinex","ETHUSD",1722293137577,0.18342437,3342.1,3342.0,5.4668324]
["bitfinex","ETHUSD",1722293137882,0.93582187,3342.4,3342.2,2.99203]
["bitfinex","ETHUSD",1722293138278,0.1833703,3342.3,3342.2,2.99203]
["bitfinex","ETHUSD",1722293139078,1.11919217,3342.3,3342.2,2.99203]
["bitfinex","ETHUSD",1722293139400,0.1833703,3342.3,3342.2,2.99203]
["bitfinex","ETHUSD",1722293140011,0.1833703,3342.3,3342.1,5.62412]
["bitfinex","ETHUSD",1722293140172,1.11919217,3342.3,3342.1,5.62412]
["bitfinex","ETHUSD",1722293140595,1.11919217,3342.3,3342.1,2.632]
["bitfinex","ETHUSD",1722293140784,1.12048964,3342.3,3342.1,5.62407]
["bitfinex","ETHUSD",1722293143091,0.1833703,3342.3,3342.1,5.62407]
["bitfinex","ETHUSD",1722293143291,0.1833703,3342.3,3342.1,2.632]
["bitfinex","ETHUSD",1722293143292,1.12048964,3342.3,3342.1,2.632]
["bitfinex","ETHUSD",1722293143499,0.93711934,3342.2,3342.0,2.4746124]
["bitfinex","ETHUSD",1722293143883,0.18346555,3342.1,3342.0,2.4746124]
["bitfinex","ETHUSD",1722293144087,1.12058489,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293148129,1.43295801,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293148329,1.92843273,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293148902,1.43295801,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293150632,1.12008631,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293150932,0.18346555,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293151129,1.12008631,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293151654,0.18346555,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293151932,1.12008631,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293153202,0.18346555,3342.1,3342.0,5.6032324]
["bitfinex","ETHUSD",1722293154363,0.18346555,3342.1,3342.0,2.6110124]
["bitfinex","ETHUSD",1722293155435,1.12008631,3342.1,3342.0,2.6110124]
["bitfinex","ETHUSD",1722293155998,0.18346555,3342.1,3342.0,5.6032324]
["bitfinex","ETHUSD",1722293156302,1.24949246,3342.4,3342.0,5.6032324]
["bitfinex","ETHUSD",1722293156303,0.93662076,3342.2,3342.0,5.6032324]
["bitfinex","ETHUSD",1722293156531,0.93662076,3342.3,3342.1,2.632]
["bitfinex","ETHUSD",1722293156835,0.93662076,3342.3,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293156836,1.24949246,3342.3,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293157017,0.93691828,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293158034,1.12036581,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293158703,0.18344753,3342.1,3342.0,5.6081324]
["bitfinex","ETHUSD",1722293159233,0.18344753,3342.1,3342.0,6.7051324]
["bitfinex","ETHUSD",1722293159914,0.18344753,3342.1,3342.0,3.7129124]
["bitfinex","ETHUSD",1722293160299,0.18344753,3342.1,3342.0,6.7051324]
["bitfinex","ETHUSD",1722293161712,0.18344753,3342.1,3342.0,9.6973524]
["bitfinex","ETHUSD",1722293161920,0.93691828,3342.3,3342.1,2.99212]
["bitfinex","ETHUSD",1722293162123,1.24949246,3342.4,3342.2,1.097]
["bitfinex","ETHUSD",1722293163005,1.24949246,3342.3,3342.2,1.097]
["bitfinex","ETHUSD",1722293163202,5.13429141,3342.3,3342.2,1.097]
["bitfinex","ETHUSD",1722293163402,3.5723249,3342.3,3342.2,1.097]
["bitfinex","ETHUSD",1722293163826,5.13429141,3342.3,3342.2,1.097]
["bitfinex","ETHUSD",1722293165910,3.5723249,3342.3,3342.2,1.097]
["bitfinex","ETHUSD",1722293166244,5.13440406,3342.3,3342.2,1.097]
["bitfinex","ETHUSD",1722293167566,2.99213,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293167770,10.33480702,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293167969,10.33488801,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293168186,8.46031203,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293168473,8.59006545,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293168676,9.9419616,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293169745,11.81642249,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293170566,9.9419616,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293171073,11.81642249,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293171277,9.9419616,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293171479,11.81627476,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293172099,9.9419616,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293172299,13.4840916,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293172797,15.98404432,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293173566,14.89415213,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293174570,14.76433833,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293175179,13.66733833,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293175391,13.79714171,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293175564,13.66733833,3342.1,3342.0,0.1465124]
["bitfinex","ETHUSD",1722293175973,2.99293,3341.2,3341.1,7.34]
["bitfinex","ETHUSD",1722293176301,2.99293,3341.2,3340.0,2.4453]
["bitfinex","ETHUSD",1722293176302,2.99355,3340.6,3340.0,2.4453]
["bitfinex","ETHUSD",1722293176688,0.18289651,3340.5,3340.0,5.4393]
["bitfinex","ETHUSD",1722293177060,0.18289651,3340.5,3340.0,2.4453]
["bitfinex","ETHUSD",1722293177366,3.17645651,3340.5,3340.0,2.4453]
["bitfinex","ETHUSD",1722293178075,0.18289651,3340.5,3340.0,5.43931]
["bitfinex","ETHUSD",1722293178286,0.18289651,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1722293178485,2.99338,3340.7,3340.1,2.9939]
["bitfinex","ETHUSD",1722293178702,2.99353,3340.6,3340.0,2.4453]
["bitfinex","ETHUSD",1722293179000,3.17631681,3340.5,3340.0,2.4453]
["bitfinex","ETHUSD",1722293179173,2.99377,3340.3,3340.0,2.4453]
["bitfinex","ETHUSD",1722293179586,2.99377,3340.3,3339.7,2.2726]
["bitfinex","ETHUSD",1722293179791,2.99358,3340.5,3339.7,2.2726]
["bitfinex","ETHUSD",1722293179792,2.99383,3340.2,3339.7,2.2726]
["bitfinex","ETHUSD",1722293179987,3.17643028,3340.2,3339.7,2.2726]
["bitfinex","ETHUSD",1722293180193,2.99395,3340.1,3339.7,2.2726]
["bitfinex","ETHUSD",1722293180705,3.92956794,3340.4,3339.7,2.2726]
["bitfinex","ETHUSD",1722293180706,0.16796721,3340.0,3339.7,2.2726]
["bitfinex","ETHUSD",1722293181106,2.9938,3340.3,3339.7,2.2726]
["bitfinex","ETHUSD",1722293181604,2.2571,3340.7,3339.2,2.3463]
["bitfinex","ETHUSD",1722293181605,2.99408,3340.0,3339.2,2.3463]
["bitfinex","ETHUSD",1722293181904,0.78081069,3340.2,3339.2,8.34102]
["bitfinex","ETHUSD",1722293181905,0.18206269,3340.2,3339.2,8.34102]
["bitfinex","ETHUSD",1722293182126,3.926826,3340.5,3339.2,8.34102]
["bitfinex","ETHUSD",1722293182127,2.99419,3339.8,3339.2,5.3463]
["bitfinex","ETHUSD",1722293182417,2.99419,3339.8,3339.2,2.3463]
["bitfinex","ETHUSD",1722293182418,3.79332944,3339.7,3339.2,2.3463]
["bitfinex","ETHUSD",1722293182630,0.18200858,3339.7,3339.2,2.3463]
["bitfinex","ETHUSD",1722293182818,0.18200858,3339.7,3339.2,5.34102]
["bitfinex","ETHUSD",1722293182999,2.9942,3339.8,3339.2,5.34102]
["bitfinex","ETHUSD",1722293183211,0.18190291,3339.6,3339.2,5.34102]
["bitfinex","ETHUSD",1722293183399,2.99428,3339.7,3339.2,2.3463]
["bitfinex","ETHUSD",1722293183597,2.9942,3339.8,3339.2,2.3463]
["bitfinex","ETHUSD",1722293183598,0.18190291,3339.5,3339.2,2.3463]
["bitfinex","ETHUSD",1722293183891,2.99438,3339.6,3339.2,2.3463]
["bitfinex","ETHUSD",1722293184087,3.53022,3339.8,3339.2,2.3463]
["bitfinex","ETHUSD",1722293184287,2.99446,3339.5,3338.9,2.3463]
["bitfinex","ETHUSD",1722293184589,3.17636291,3339.5,3338.9,2.3463]
["bitfinex","ETHUSD",1722293184920,2.99461,3339.4,3338.9,2.3463]
["bitfinex","ETHUSD",1722293185223,0.18158838,3339.3,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293185389,2.4065,3339.1,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293185587,2.99508,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293185784,2.4065,3339.1,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293185785,0.55,3339.0,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293186009,1.244288,3339.7,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293186010,0.18127385,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293186220,2.99491,3339.0,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293186408,3.17626873,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293186732,0.18118873,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293187220,3.17626873,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293188215,6.17134873,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293188824,3.17626873,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293189011,4.0575977,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293191234,0.18118873,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293191660,2.99482,3339.1,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293191817,0.18082758,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293192023,2.99508,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293192236,3.17591016,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293193457,3.79299218,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293193754,0.18083016,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293193959,2.99492,3339.0,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293194255,3.17590724,3338.9,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293194622,0.18089724,3338.9,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293195659,2.99508,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293195869,0.18089724,3338.9,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293196163,0.18086885,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293196562,0.82788714,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293197340,0.18086885,3338.8,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293197537,2.99482,3339.1,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293197732,0.18086885,3339.0,3338.7,0.1465124]
["bitfinex","ETHUSD",1722293197927,2.4258,3338.9,3337.3,2.2632]
["bitfinex","ETHUSD",1722293198136,2.4258,3338.9,3337.4,2.99626]
["bitfinex","ETHUSD",1722293198137,2.99546,3338.4,3337.4,2.99626]
["bitfinex","ETHUSD",1722293198333,2.99546,3338.4,3337.3,2.2632]
["bitfinex","ETHUSD",1722293198334,0.18087919,3338.3,3337.7,2.99607]
["bitfinex","ETHUSD",1722293198575,0.18087919,3338.3,3337.8,2.99592]
["bitfinex","ETHUSD",1722293198778,2.99528,3338.6,3337.8,2.99592]
["bitfinex","ETHUSD",1722293198779,0.26066689,3338.8,3337.8,5.36359639]
["bitfinex","ETHUSD",1722293198988,2.99458,3339.4,3338.2,5.63154]
["bitfinex","ETHUSD",1722293199151,2.99458,3339.4,3338.4,2.99544]
["bitfinex","ETHUSD",1722293199152,2.99473,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1722293199495,1.036458,3339.3,3338.3,2.3077]
["bitfinex","ETHUSD",1722293199634,2.99473,3339.2,3338.4,2.99536]
["bitfinex","ETHUSD",1722293199965,2.99488,3339.1,3338.3,2.3077]
["bitfinex","ETHUSD",1722293200133,2.99472,3339.3,3338.3,2.3077]
["bitfinex","ETHUSD",1722293200333,6.15342,3339.6,3338.3,2.3077]
["bitfinex","ETHUSD",1722293200334,2.99512,3338.8,3338.3,2.3077]
["bitfinex","ETHUSD",1722293200673,2.99535,3338.6,3338.3,2.3077]
["bitfinex","ETHUSD",1722293201253,2.99536,3338.5,3338.3,2.3077]
["bitfinex","ETHUSD",1722293201935,2.99536,3338.5,3337.8,2.636]
["bitfinex","ETHUSD",1722293201936,2.99536,3338.5,3337.9,2.3627]
["bitfinex","ETHUSD",1722293202745,0.18090241,3338.4,3337.9,2.3627]
["bitfinex","ETHUSD",1722293202950,0.18090241,3338.4,3337.9,5.35858]
["bitfinex","ETHUSD",1722293203536,2.99514,3338.8,3338.1,2.99564]
["bitfinex","ETHUSD",1722293203865,0.18086628,3338.7,3338.1,2.99564]
["bitfinex","ETHUSD",1722293204069,0.18086628,3338.7,3337.9,5.35858]
["bitfinex","ETHUSD",1722293204070,0.18086628,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1722293204276,0.18086628,3338.7,3338.4,2.9954]
["bitfinex","ETHUSD",1722293204448,2.99491,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1722293204667,0.18081465,3338.6,3338.4,2.9954]
["bitfinex","ETHUSD",1722293204896,2.99491,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1722293205071,0.18082498,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1722293205265,2.99491,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1722293205491,0.18082498,3338.5,3338.4,2.9954]
["bitfinex","ETHUSD",1722293205963,4.44407402,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1722293206163,0.18082498,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1722293206775,0.18082498,3338.9,3337.9,2.3627]
["bitfinex","ETHUSD",1722293206972,5.99473,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1722293207176,1.8168398,3339.1,3338.5,2.99529]
["bitfinex","ETHUSD",1722293207696,1.8168398,3339.1,3338.3,2.4768]
["bitfinex","ETHUSD",1722293207998,1.8168398,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1722293208160,0.1808998,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1722293209066,0.1808998,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1722293209266,0.1808998,3339.1,3338.8,2.99505]
["bitfinex","ETHUSD",1722293209461,7.37,3339.3,3338.8,2.99505]
["bitfinex","ETHUSD",1722293209666,2.99455,3339.4,3338.8,2.99505]
["bitfinex","ETHUSD",1722293209667,0.18097464,3339.0,3338.8,2.99505]
["bitfinex","ETHUSD",1722293209889,2.99455,3339.4,3338.6,2.9952]
["bitfinex","ETHUSD",1722293210075,0.18097464,3338.9,3338.6,2.9952]
["bitfinex","ETHUSD",1722293210276,2.99463,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1722293210479,0.18097464,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722293210665,9.6474,3340.0,3338.9,2.99493]
["bitfinex","ETHUSD",1722293210873,9.6474,3340.0,3338.9,2.99492]
["bitfinex","ETHUSD",1722293210874,2.99437,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1722293211106,2.99437,3339.6,3338.7,2.99509]
["bitfinex","ETHUSD",1722293211969,2.99458,3339.4,3338.5,2.99534]
["bitfinex","ETHUSD",1722293212183,2.99458,3339.4,3338.7,2.99515]
["bitfinex","ETHUSD",1722293212401,0.598896,3339.3,3338.7,2.99515]
["bitfinex","ETHUSD",1722293213521,0.598896,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1722293213725,2.99438,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1722293213889,4.02355372,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1722293214084,4.02355372,3339.7,3338.9,2.3016]
["bitfinex","ETHUSD",1722293214287,4.02355372,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722293214524,0.75537637,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722293215110,7.37,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1722293215417,2.4474,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1722293215617,2.4474,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1722293215618,0.55,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1722293215828,3.54384,3340.2,3339.5,2.99438]
["bitfinex","ETHUSD",1722293216015,3.54384,3340.2,3339.3,2.99461]
["bitfinex","ETHUSD",1722293216016,2.99357,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1722293216188,9.86950997,3340.6,3339.6,5.321]
["bitfinex","ETHUSD",1722293216189,4.279958,3340.4,3339.6,5.321]
["bitfinex","ETHUSD",1722293216820,4.279958,3340.4,3339.7,2.9942]
["bitfinex","ETHUSD",1722293217120,1.286308,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1722293217320,1.286308,3340.4,3339.6,2.3267]
["bitfinex","ETHUSD",1722293217321,1.286308,3340.4,3339.6,5.32104]
["bitfinex","ETHUSD",1722293217490,1.286308,3340.4,3339.8,2.99412]
["bitfinex","ETHUSD",1722293217697,1.4649878,3340.3,3340.0,2.99396]
["bitfinex","ETHUSD",1722293218008,1.4649878,3340.3,3339.6,2.3267]
["bitfinex","ETHUSD",1722293218009,1.64020554,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1722293218215,0.17521774,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1722293218411,0.17521774,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1722293218618,0.17521774,3340.3,3340.2,5.98766]
["bitfinex","ETHUSD",1722293218789,7.37,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1722293218991,2.99287,3341.3,3339.9,2.99409]
["bitfinex","ETHUSD",1722293218992,0.17552416,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1722293219190,2.99284,3341.3,3340.4,2.99365]
["bitfinex","ETHUSD",1722293219421,2.9932,3340.9,3340.3,2.3133]
["bitfinex","ETHUSD",1722293219629,1.45513606,3341.2,3340.3,5.30702]
["bitfinex","ETHUSD",1722293219630,2.99312,3341.0,3340.3,5.30702]
["bitfinex","ETHUSD",1722293219929,0.17565918,3340.8,3340.3,5.30702]
["bitfinex","ETHUSD",1722293220156,2.99312,3341.0,3340.3,5.30702]
["bitfinex","ETHUSD",1722293220300,0.17565918,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1722293220653,2.9929,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1722293220853,0.17565918,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1722293220995,0.841818,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1722293221198,0.17574221,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722293221395,0.17574221,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1722293221624,0.17574221,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722293221829,0.45605002,3341.0,3340.5,2.99355]
["bitfinex","ETHUSD",1722293222406,0.17574221,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1722293222610,0.17574221,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1722293223625,0.17574221,3340.9,3340.8,5.98658]
["bitfinex","ETHUSD",1722293223904,0.17574221,3340.9,3340.8,8.48458]
["bitfinex","ETHUSD",1722293224135,2.3702,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1722293224309,1.36642278,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1722293224522,0.17586161,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1722293224926,2.99214,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1722293224927,0.17586161,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1722293225130,2.99214,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1722293225303,0.17586161,3342.0,3341.4,2.99273]
["bitfinex","ETHUSD",1722293225716,0.17586161,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1722293225916,0.31679016,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1722293226113,0.17586161,3341.9,3341.3,5.9856]
["bitfinex","ETHUSD",1722293226343,0.17586161,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722293226938,0.17586161,3341.9,3341.6,2.99251]
["bitfinex","ETHUSD",1722293228235,0.17586161,3341.9,3341.7,2.99247]
["bitfinex","ETHUSD",1722293228445,0.17586161,3341.9,3341.1,2.636]
["bitfinex","ETHUSD",1722293228446,0.17586161,3341.9,3341.5,5.4675]
["bitfinex","ETHUSD",1722293228744,5.99195,3342.3,3341.5,5.4675]
["bitfinex","ETHUSD",1722293228915,0.77505661,3342.2,3341.5,5.4675]
["bitfinex","ETHUSD",1722293229357,0.77505661,3342.2,3341.6,2.99255]
["bitfinex","ETHUSD",1722293229716,0.77505661,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722293229923,0.17586161,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1722293230149,10.36168,3342.6,3341.9,2.99224]
["bitfinex","ETHUSD",1722293230318,7.37,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1722293230518,0.17614181,3342.5,3342.0,2.99213]
["bitfinex","ETHUSD",1722293231026,0.17614181,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1722293231343,0.75461418,3342.4,3342.1,2.99207]
["bitfinex","ETHUSD",1722293231512,0.17650502,3342.3,3342.1,2.99207]
["bitfinex","ETHUSD",1722293231719,2.9915,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1722293231929,0.17650502,3342.7,3342.1,2.99207]
["bitfinex","ETHUSD",1722293232125,0.3168005,3342.6,3342.1,2.99207]
["bitfinex","ETHUSD",1722293232557,0.17650502,3342.5,3342.1,2.99207]
["bitfinex","ETHUSD",1722293232962,0.17650502,3342.5,3342.2,2.99195]
["bitfinex","ETHUSD",1722293233144,0.17650502,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1722293233319,3.0,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1722293233523,13.36125,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1722293233524,2.04108932,3342.9,3342.6,2.99167]
["bitfinex","ETHUSD",1722293234227,2.04108932,3342.9,3342.4,2.99179]
["bitfinex","ETHUSD",1722293234422,2.04108932,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1722293234961,0.17669432,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1722293235126,5.99124,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1722293235655,0.17676948,3343.0,3342.1,5.4784]
["bitfinex","ETHUSD",1722293235856,2.99144,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1722293236026,2.99151,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1722293236225,2.99151,3342.8,3342.1,2.4863]
["bitfinex","ETHUSD",1722293236226,0.31682795,3342.7,3342.1,5.47841]
["bitfinex","ETHUSD",1722293236426,0.31682795,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1722293236828,0.17678504,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1722293237079,0.17678504,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1722293237444,0.17678504,3342.6,3342.1,5.47836]
["bitfinex","ETHUSD",1722293237750,0.17678504,3342.6,3342.2,2.992]
["bitfinex","ETHUSD",1722293239086,0.17678504,3342.6,3342.1,2.4863]
["bitfinex","ETHUSD",1722293239731,0.17678504,3342.6,3342.2,2.99198]
["bitfinex","ETHUSD",1722293240549,0.17678504,3342.6,3342.3,2.99187]
["bitfinex","ETHUSD",1722293241954,0.17678504,3342.6,3342.1,2.4863]
["bitfinex","ETHUSD",1722293241955,0.17678504,3342.6,3342.1,5.47835]
["bitfinex","ETHUSD",1722293242133,0.17678504,3342.6,3342.2,2.99198]
["bitfinex","ETHUSD",1722293242459,0.17678504,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1722293242835,0.17678504,3342.6,3341.7,2.99244]
["bitfinex","ETHUSD",1722293242836,2.4572,3342.5,3341.6,2.99255]
["bitfinex","ETHUSD",1722293243037,2.992,3342.3,3341.4,5.29789]
["bitfinex","ETHUSD",1722293243236,2.992,3342.3,3341.4,5.35773858]
["bitfinex","ETHUSD",1722293243479,2.99171,3342.6,3341.4,5.35773858]
["bitfinex","ETHUSD",1722293243480,2.99171,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722293243974,9.8272,3342.9,3342.2,2.99198]
["bitfinex","ETHUSD",1722293243975,0.1768058,3342.5,3342.2,2.99198]
["bitfinex","ETHUSD",1722293244279,0.1768058,3342.5,3341.4,2.636]
["bitfinex","ETHUSD",1722293244280,2.99174,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1722293244488,0.1768058,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722293244647,2.99174,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722293244844,2.99174,3342.6,3341.7,5.29768]
["bitfinex","ETHUSD",1722293244845,0.1768058,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1722293245065,2.99188,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1722293245266,0.17680837,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1722293245466,0.598362,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1722293245678,0.17680837,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1722293245873,0.598362,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1722293246076,0.17680837,3342.0,3341.9,2.99229]
["bitfinex","ETHUSD",1722293246256,2.99174,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1722293246458,6.97424,3342.8,3342.1,2.99207]
["bitfinex","ETHUSD",1722293246682,0.17680837,3342.5,3342.2,2.99203]
["bitfinex","ETHUSD",1722293246884,6.97424,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1722293247186,1.979278,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1722293247352,0.17679024,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1722293248259,0.17679024,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1722293248890,0.17679024,3342.6,3342.4,2.99184]
["bitfinex","ETHUSD",1722293249403,0.1768395,3342.5,3342.4,2.99184]
["bitfinex","ETHUSD",1722293249590,1.036132,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1722293249793,0.1768395,3342.7,3342.4,2.99184]
["bitfinex","ETHUSD",1722293249992,0.1768395,3342.7,3342.2,5.984]
["bitfinex","ETHUSD",1722293250191,0.1768395,3342.7,3342.2,2.99197]
["bitfinex","ETHUSD",1722293250390,0.85829715,3342.6,3342.2,2.99197]
["bitfinex","ETHUSD",1722293250708,0.85829715,3342.6,3342.0,2.99219]
["bitfinex","ETHUSD",1722293250926,0.1768395,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1722293251129,2.99192,3342.4,3341.7,2.3052]
["bitfinex","ETHUSD",1722293251270,0.1768395,3342.5,3341.7,2.3052]
["bitfinex","ETHUSD",1722293251271,0.65192566,3342.3,3341.7,2.3052]
["bitfinex","ETHUSD",1722293251475,0.82880403,3342.3,3341.7,2.3052]
["bitfinex","ETHUSD",1722293251985,0.82880403,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722293252935,0.82880403,3342.3,3341.7,2.3052]
["bitfinex","ETHUSD",1722293253102,0.82880403,3342.3,3341.4,2.99269]
["bitfinex","ETHUSD",1722293253405,0.82880403,3342.3,3341.1,2.3246]
["bitfinex","ETHUSD",1722293253406,2.99227,3342.0,3341.2,2.99287]
["bitfinex","ETHUSD",1722293253608,3.46835167,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722293254172,3.46835167,3341.9,3341.1,2.3246]
["bitfinex","ETHUSD",1722293254173,2.99239,3341.8,3341.1,2.3246]
["bitfinex","ETHUSD",1722293254403,2.99239,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722293254626,0.17677467,3341.7,3341.2,2.99287]
["bitfinex","ETHUSD",1722293254974,0.17677467,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1722293255210,0.299227,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722293255407,0.80499417,3341.8,3341.3,2.99283]
["bitfinex","ETHUSD",1722293255607,0.80499417,3341.8,3341.4,2.99273]
["bitfinex","ETHUSD",1722293255809,0.80499417,3341.8,3341.2,2.99287]
["bitfinex","ETHUSD",1722293255810,0.17662947,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1722293256105,2.99204,3342.2,3341.6,2.99252]
["bitfinex","ETHUSD",1722293256281,0.1765802,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1722293256483,2.99204,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1722293256705,3.64393566,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1722293256706,0.1765802,3341.6,3341.4,2.99274]
["bitfinex","ETHUSD",1722293256871,2.9922,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1722293257076,0.17656465,3341.5,3341.4,2.99274]
["bitfinex","ETHUSD",1722293257276,0.66439357,3342.2,3341.3,2.99283]
["bitfinex","ETHUSD",1722293257277,2.99238,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722293257479,0.66439357,3342.2,3341.1,4.9606]
["bitfinex","ETHUSD",1722293257480,0.17656465,3341.5,3341.1,4.9606]
["bitfinex","ETHUSD",1722293257708,2.9924,3341.8,3341.1,4.9606]
["bitfinex","ETHUSD",1722293257884,0.1765439,3341.4,3341.1,4.9606]
["bitfinex","ETHUSD",1722293258089,2.9924,3341.8,3341.1,4.9606]
["bitfinex","ETHUSD",1722293258285,0.1765439,3341.3,3341.2,2.99291]
["bitfinex","ETHUSD",1722293258486,2.99249,3341.7,3341.1,4.9606]
["bitfinex","ETHUSD",1722293258692,3.840075,3341.8,3341.1,7.95362]
["bitfinex","ETHUSD",1722293258693,0.1765439,3341.3,3341.1,7.95362]
["bitfinex","ETHUSD",1722293258877,3.840075,3341.8,3341.1,7.95362]
["bitfinex","ETHUSD",1722293259080,0.1765439,3341.2,3341.1,7.95362]
["bitfinex","ETHUSD",1722293259273,3.840075,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1722293259591,3.9249305,3341.7,3341.1,5.31762]
["bitfinex","ETHUSD",1722293259784,0.17652316,3341.6,3341.1,5.31762]
["bitfinex","ETHUSD",1722293261530,0.17652316,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1722293262015,2.99245,3341.8,3341.1,5.31762]
["bitfinex","ETHUSD",1722293262219,0.17652316,3341.7,3341.1,5.31762]
["bitfinex","ETHUSD",1722293262588,0.17652316,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722293262820,3.16902316,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722293263019,0.17652316,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722293264820,3.16901316,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722293265024,3.16901316,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1722293265025,0.17352316,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1722293265236,2.99223,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722293265525,0.17635054,3341.9,3341.4,2.99274]
["bitfinex","ETHUSD",1722293266088,0.17635054,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1722293266506,4.57131664,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1722293266691,0.17639984,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1722293266891,1.57931664,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722293267092,0.17654505,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1722293267592,0.92739098,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722293267593,0.92739098,3342.3,3341.7,5.28918]
["bitfinex","ETHUSD",1722293267799,0.92739098,3342.1,3341.7,2.2967]
["bitfinex","ETHUSD",1722293268097,3.16882615,3342.0,3341.3,2.2967]
["bitfinex","ETHUSD",1722293268422,2.9924,3341.8,3341.3,2.2967]
["bitfinex","ETHUSD",1722293268619,2.9924,3341.8,3341.1,2.99295]
["bitfinex","ETHUSD",1722293268620,1.10399824,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1722293269003,1.10399824,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1722293269206,0.17660726,3341.7,3341.4,2.99274]
["bitfinex","ETHUSD",1722293269401,0.17660726,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1722293269632,0.93650771,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1722293269845,0.17653986,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1722293271530,1.11304757,3341.6,3341.3,2.99284]
["bitfinex","ETHUSD",1722293272498,1.11304757,3341.6,3341.4,2.99273]
["bitfinex","ETHUSD",1722293272735,0.17653986,3341.6,3341.4,2.99273]
["bitfinex","ETHUSD",1722293274730,0.17653986,3341.6,3341.3,2.99277]
["bitfinex","ETHUSD",1722293274913,1.11304757,3341.6,3341.3,2.99277]
["bitfinex","ETHUSD",1722293275643,0.93650771,3341.5,3341.3,2.99277]
["bitfinex","ETHUSD",1722293275846,0.1765217,3341.4,3341.3,2.99277]
["bitfinex","ETHUSD",1722293276012,0.93650771,3341.6,3341.3,2.99277]
["bitfinex","ETHUSD",1722293276213,0.1765217,3341.5,3341.3,2.99277]
["bitfinex","ETHUSD",1722293277425,0.1765217,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1722293278054,0.93650771,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1722293278249,0.17642835,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1722293279244,0.17642835,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1722293279425,1.11293606,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1722293280258,1.11293606,3341.5,3341.3,2.99283]
["bitfinex","ETHUSD",1722293280564,0.17642835,3341.5,3341.3,2.99277]
["bitfinex","ETHUSD",1722293281617,0.17642835,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1722293281823,0.93616389,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1722293282052,0.17641798,3341.3,3341.0,2.99311]
["bitfinex","ETHUSD",1722293282271,0.17641798,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1722293282500,0.17641798,3341.3,3340.7,5.31178]
["bitfinex","ETHUSD",1722293282501,0.93616389,3341.2,3340.7,5.31178]
["bitfinex","ETHUSD",1722293282642,1.11258187,3341.3,3340.7,5.31178]
["bitfinex","ETHUSD",1722293283027,0.93616389,3341.2,3340.7,5.31178]
["bitfinex","ETHUSD",1722293283226,0.17637131,3341.1,3340.7,5.31178]
["bitfinex","ETHUSD",1722293283474,0.17637131,3341.1,3340.2,7.34]
["bitfinex","ETHUSD",1722293283475,4.64094557,3341.1,3340.2,2.4055]
["bitfinex","ETHUSD",1722293283780,4.64094557,3341.1,3340.3,2.9937]
["bitfinex","ETHUSD",1722293284068,4.64094557,3341.1,3340.2,2.4055]
["bitfinex","ETHUSD",1722293284069,0.93616389,3340.7,3340.1,2.99388]
["bitfinex","ETHUSD",1722293284474,1.11238215,3340.6,3340.1,2.99388]
["bitfinex","ETHUSD",1722293284951,1.11238215,3340.6,3339.9,5.46776]
["bitfinex","ETHUSD",1722293284952,0.17621826,3340.6,3340.3,2.99368]
["bitfinex","ETHUSD",1722293285755,0.93616389,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722293286075,0.93616389,3340.9,3339.9,2.4737]
["bitfinex","ETHUSD",1722293286076,0.93616389,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722293286222,0.93616389,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722293286423,0.93616389,3340.6,3339.9,5.46772]
["bitfinex","ETHUSD",1722293286630,0.17607557,3340.5,3339.9,5.46772]
["bitfinex","ETHUSD",1722293287251,0.17607557,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1722293288880,6.22145389,3340.7,3340.0,2.99399]
["bitfinex","ETHUSD",1722293289079,0.17585506,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1722293289281,0.93616389,3340.9,3340.4,2.99358]
["bitfinex","ETHUSD",1722293289479,1.24821852,3341.1,3340.5,3.05339411]
["bitfinex","ETHUSD",1722293289480,0.93616389,3341.0,3340.5,3.05339411]
["bitfinex","ETHUSD",1722293290680,3.92929389,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1722293290883,0.93616389,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1722293291378,5.44028615,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1722293291379,0.93616389,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722293291579,0.93616389,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1722293291886,0.93616389,3341.4,3340.9,2.99314]
["bitfinex","ETHUSD",1722293292097,1.24821852,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1722293292098,0.93616389,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1722293292380,0.93616389,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722293292580,2.64591952,3341.7,3340.9,2.99317]
["bitfinex","ETHUSD",1722293292780,2.64591952,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1722293292982,0.17608595,3341.6,3341.1,2.99294]
["bitfinex","ETHUSD",1722293293565,1.11224984,3341.6,3341.2,2.9929]
["bitfinex","ETHUSD",1722293293757,0.17608595,3341.6,3341.3,2.99278]
["bitfinex","ETHUSD",1722293294165,0.17608595,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722293294558,0.93616389,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1722293295070,0.17611967,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1722293296388,1.11228356,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1722293296561,0.17611967,3341.8,3341.3,2.99277]
["bitfinex","ETHUSD",1722293296765,4.10468356,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1722293297072,0.93616389,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1722293297274,0.93616389,3341.7,3341.4,2.99271]
["bitfinex","ETHUSD",1722293297498,1.42433819,3341.8,3341.4,2.99271]
["bitfinex","ETHUSD",1722293297499,0.17646725,3341.6,3341.4,2.99271]
["bitfinex","ETHUSD",1722293297718,0.17646725,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722293297879,0.93616389,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1722293298081,0.17646725,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722293298324,0.93616389,3341.8,3341.6,2.99251]
["bitfinex","ETHUSD",1722293298636,1.55958083,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1722293298637,0.17646725,3341.6,3341.5,2.99265]
["bitfinex","ETHUSD",1722293298804,0.93616389,3341.9,3341.6,2.99256]
["bitfinex","ETHUSD",1722293300167,0.93616389,3342.0,3341.7,0.05984776]
["bitfinex","ETHUSD",1722293300474,0.93616389,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1722293300693,0.93616389,3342.3,3342.0,2.99216]
["bitfinex","ETHUSD",1722293301707,0.93616389,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722293301905,3.92802097,3342.3,3341.6,2.99251]
["bitfinex","ETHUSD",1722293302078,0.93606097,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1722293302412,0.93606097,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1722293302990,0.93606097,3342.1,3341.8,3.05222106]
["bitfinex","ETHUSD",1722293303421,0.93606097,3342.2,3341.8,3.05222106]
["bitfinex","ETHUSD",1722293303625,0.93606097,3342.2,3341.6,2.99251]
["bitfinex","ETHUSD",1722293303823,0.93606097,3342.2,3341.4,5.44879]
["bitfinex","ETHUSD",1722293303824,3.92817097,3342.2,3341.4,5.44879]
["bitfinex","ETHUSD",1722293304021,3.92817097,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1722293304022,3.41996097,3342.1,3341.4,2.99269]
["bitfinex","ETHUSD",1722293304318,3.92833097,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1722293304482,0.93606097,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722293305289,0.93606097,3342.0,3341.4,2.99269]
["bitfinex","ETHUSD",1722293306142,0.93606097,3342.0,3341.2,2.636]
["bitfinex","ETHUSD",1722293306334,0.93606097,3341.9,3341.2,2.636]
["bitfinex","ETHUSD",1722293306503,0.93606097,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722293306691,0.93606097,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1722293306895,0.93606097,3341.8,3341.2,5.62887]
["bitfinex","ETHUSD",1722293307087,0.93606097,3341.8,3341.1,2.99298]
["bitfinex","ETHUSD",1722293307088,3.92847097,3341.8,3341.1,2.99298]
["bitfinex","ETHUSD",1722293307293,3.92847097,3341.8,3341.2,2.99292]
["bitfinex","ETHUSD",1722293307294,0.93606097,3341.7,3341.2,2.99292]
["bitfinex","ETHUSD",1722293308092,0.17646985,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722293308935,1.11253082,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722293310108,0.17646985,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722293310313,1.11253082,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722293310514,1.11253082,3341.6,3341.0,2.3825]
["bitfinex","ETHUSD",1722293310870,1.11253082,3341.6,3340.2,10.33377]
["bitfinex","ETHUSD",1722293310871,2.99329,3340.8,3340.2,10.33377]
["bitfinex","ETHUSD",1722293311152,2.99329,3340.8,3340.0,2.99393]
["bitfinex","ETHUSD",1722293311153,4.10503155,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1722293311555,4.10503155,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1722293313148,0.17629607,3340.7,3340.2,2.99376]
["bitfinex","ETHUSD",1722293313463,0.17629607,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1722293313750,3.92851548,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1722293313932,0.17607299,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1722293314243,0.17607299,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1722293314436,3.92851548,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1722293314835,0.17607299,3340.8,3340.3,2.99374]
["bitfinex","ETHUSD",1722293318270,0.17607299,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722293318271,5.48756299,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1722293318471,5.48756299,3340.8,3339.9,5.63006]
["bitfinex","ETHUSD",1722293318472,2.99347,3340.6,3339.9,5.63006]
["bitfinex","ETHUSD",1722293318681,0.17610929,3340.5,3339.9,5.63006]
["bitfinex","ETHUSD",1722293318881,0.17610929,3340.5,3339.7,5.35785]
["bitfinex","ETHUSD",1722293318882,2.99366,3340.4,3339.7,5.35785]
["bitfinex","ETHUSD",1722293319079,2.99366,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1722293319257,0.17610929,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1722293319590,3.16984929,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1722293322886,0.17610929,3340.3,3339.7,2.99425]
["bitfinex","ETHUSD",1722293323202,2.99341,3340.7,3339.8,0.05987719]
["bitfinex","ETHUSD",1722293323729,0.17594839,3340.6,3339.8,0.05987719]
["bitfinex","ETHUSD",1722293323953,0.17594839,3340.6,3340.0,2.99393]
["bitfinex","ETHUSD",1722293324239,0.17594839,3340.6,3339.8,0.05987719]
["bitfinex","ETHUSD",1722293324240,7.37,3340.9,3340.5,2.9935]
["bitfinex","ETHUSD",1722293325320,7.37,3340.9,3340.4,0.05986516]
["bitfinex","ETHUSD",1722293326002,7.37,3340.9,3340.4,3.05350516]
["bitfinex","ETHUSD",1722293326815,2.99317,3341.0,3340.4,3.05350516]
["bitfinex","ETHUSD",1722293328234,0.9344247,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722293328395,3.9273647,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1722293328594,3.9273647,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1722293328791,3.9273647,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1722293329117,3.9273647,3341.2,3340.1,2.4866]
["bitfinex","ETHUSD",1722293329118,2.64379681,3341.2,3340.2,2.99375]
["bitfinex","ETHUSD",1722293329317,2.99344,3340.7,3340.0,2.99395]
["bitfinex","ETHUSD",1722293329686,2.99351,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1722293329889,2.99344,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1722293330119,2.99363,3340.5,3339.6,2.99429]
["bitfinex","ETHUSD",1722293330422,2.99363,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1722293330715,2.99363,3340.5,3339.6,2.99429]
["bitfinex","ETHUSD",1722293330716,2.99375,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722293330915,5.98726,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1722293331294,2.99366,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722293332686,6.37724925,3340.6,3339.8,2.99411]
["bitfinex","ETHUSD",1722293332887,2.99353,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1722293333692,3.92782925,3340.7,3339.9,2.99403]
["bitfinex","ETHUSD",1722293333693,2.99357,3340.5,3339.9,2.99403]
["bitfinex","ETHUSD",1722293336490,2.99357,3340.5,3339.5,2.3976]
["bitfinex","ETHUSD",1722293336491,0.93441925,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1722293336722,2.99341,3340.7,3340.1,2.99392]
["bitfinex","ETHUSD",1722293337228,6.37693925,3340.9,3340.2,2.99377]
["bitfinex","ETHUSD",1722293337229,2.99329,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1722293337701,0.93441925,3340.9,3340.1,2.4254]
["bitfinex","ETHUSD",1722293337893,0.17569415,3340.8,3340.1,2.4254]
["bitfinex","ETHUSD",1722293338094,0.17569415,3340.8,3340.4,2.99359]
["bitfinex","ETHUSD",1722293338915,0.17569415,3340.8,3340.1,5.41928]
["bitfinex","ETHUSD",1722293338916,0.17569415,3340.8,3340.1,2.4254]
["bitfinex","ETHUSD",1722293339105,0.17569415,3340.8,3340.7,5.98676]
["bitfinex","ETHUSD",1722293339435,1.24589234,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1722293339436,2.9925,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1722293339614,4.79196916,3341.7,3341.0,2.99308]
["bitfinex","ETHUSD",1722293339817,1.79946916,3341.7,3341.3,2.99284]
["bitfinex","ETHUSD",1722293340039,5.45188,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1722293340040,2.99236,3341.9,3341.3,2.99278]
["bitfinex","ETHUSD",1722293340207,2.9924,3341.8,3341.1,3.0527964]
["bitfinex","ETHUSD",1722293340632,2.9924,3341.8,3341.2,2.99293]
["bitfinex","ETHUSD",1722293340827,2.99233,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1722293341038,3.56763711,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1722293342122,3.56763711,3341.9,3341.3,2.99284]
["bitfinex","ETHUSD",1722293343144,0.93441925,3342.1,3341.4,3.05259317]
["bitfinex","ETHUSD",1722293343314,7.37,3342.3,3341.2,2.4811]
["bitfinex","ETHUSD",1722293343315,0.93441925,3342.3,3341.2,2.4811]
["bitfinex","ETHUSD",1722293343517,0.93441925,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1722293343768,0.93441925,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1722293343921,3.92618925,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1722293344125,5.8680474,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1722293345459,2.99197,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1722293346144,2.99197,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1722293346531,0.93377888,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1722293346738,5.05283139,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1722293347346,5.05283139,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722293347578,2.99187,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722293347940,2.99187,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1722293348141,3.92564888,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1722293348443,2.99187,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1722293348649,3.92564888,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1722293349143,2.99187,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1722293350048,2.99195,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722293351143,1.04914374,3342.3,3341.3,2.99281]
["bitfinex","ETHUSD",1722293351338,0.93377888,3342.2,3341.3,2.99281]
["bitfinex","ETHUSD",1722293351763,2.99222,3342.0,3341.3,2.99281]
["bitfinex","ETHUSD",1722293351953,2.99222,3342.0,3341.4,2.99274]
["bitfinex","ETHUSD",1722293352785,0.17658133,3341.9,3341.2,2.4811]
["bitfinex","ETHUSD",1722293353016,2.99272,3341.5,3340.8,5.34309]
["bitfinex","ETHUSD",1722293353190,2.99276,3341.4,3340.8,5.34309]
["bitfinex","ETHUSD",1722293353392,3.92638888,3341.6,3340.8,2.99329]
["bitfinex","ETHUSD",1722293353702,3.92638888,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1722293353844,0.17635057,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1722293354373,3.16901057,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1722293355265,2.99294,3341.2,3340.6,2.3498]
["bitfinex","ETHUSD",1722293355680,0.17624941,3341.1,3340.6,2.3498]
["bitfinex","ETHUSD",1722293356368,0.17624941,3341.1,3340.6,5.34326]
["bitfinex","ETHUSD",1722293356564,0.17624941,3341.1,3340.8,2.99321]
["bitfinex","ETHUSD",1722293356967,2.99266,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1722293357163,0.17613268,3341.0,3340.9,2.99319]
["bitfinex","ETHUSD",1722293357364,2.99266,3341.5,3340.9,2.99319]
["bitfinex","ETHUSD",1722293357568,0.17613268,3341.0,3340.9,2.99319]
["bitfinex","ETHUSD",1722293357764,3.92627888,3341.7,3341.0,2.99305]
["bitfinex","ETHUSD",1722293358102,1.05767474,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722293358963,4.05025474,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1722293359173,4.05025474,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722293359395,2.99258,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722293360098,2.99267,3341.5,3340.7,2.99331]
["bitfinex","ETHUSD",1722293360271,3.92644888,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1722293360469,2.99267,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1722293360685,4.05038074,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1722293362195,4.05038074,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1722293362396,0.93436846,3341.6,3341.1,2.99299]
["bitfinex","ETHUSD",1722293362596,0.93436846,3341.8,3341.2,2.99288]
["bitfinex","ETHUSD",1722293362798,0.93436846,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722293363406,3.93436846,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722293363779,0.93436846,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1722293363994,3.92658846,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1722293364223,5.781335,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1722293365338,5.781335,3342.0,3341.4,2.9927]
["bitfinex","ETHUSD",1722293365517,10.69446846,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1722293365674,6.31660846,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1722293366019,3.92660846,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1722293366174,5.13783402,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1722293366687,2.14559402,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1722293366889,0.93436846,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1722293367936,0.17623644,3341.9,3341.4,2.99268]
["bitfinex","ETHUSD",1722293368080,0.17623644,3341.9,3341.5,2.99259]
["bitfinex","ETHUSD",1722293370320,0.17623644,3341.9,3341.2,2.3228]
["bitfinex","ETHUSD",1722293370321,0.17623644,3341.9,3341.8,2.99239]
["bitfinex","ETHUSD",1722293370621,0.93436846,3342.5,3342.1,2.99208]
["bitfinex","ETHUSD",1722293370818,0.93436846,3342.5,3342.1,2.99205]
["bitfinex","ETHUSD",1722293371606,0.93436846,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1722293371787,1.90657166,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1722293372594,0.9722032,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1722293374820,0.93508437,3342.7,3342.1,2.99205]
["bitfinex","ETHUSD",1722293374993,0.93508437,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722293375197,0.93513616,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722293375448,3.92646616,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722293375594,5.9490329,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722293376538,0.93513616,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1722293376719,5.01389674,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722293376720,5.9490329,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1722293377032,3.92655616,3342.9,3342.2,0.05983492]
["bitfinex","ETHUSD",1722293377232,6.07319176,3342.9,3342.2,0.05983492]
["bitfinex","ETHUSD",1722293377540,3.92664616,3342.8,3342.2,0.05983492]
["bitfinex","ETHUSD",1722293377765,2.99159,3342.7,3342.2,0.05983492]
["bitfinex","ETHUSD",1722293377951,0.93535772,3342.8,3342.2,3.05186492]
["bitfinex","ETHUSD",1722293378345,6.07346332,3342.9,3342.2,3.05186492]
["bitfinex","ETHUSD",1722293379638,2.99151,3342.8,3342.2,3.05186492]
["bitfinex","ETHUSD",1722293379868,3.92686772,3342.8,3342.2,3.05186492]
["bitfinex","ETHUSD",1722293380368,2.99151,3342.8,3342.2,3.05186492]
["bitfinex","ETHUSD",1722293380576,3.92686772,3342.8,3342.2,3.05186492]
["bitfinex","ETHUSD",1722293381336,3.92731394,3342.8,3342.2,3.05186492]
["bitfinex","ETHUSD",1722293381952,2.9916,3342.7,3342.2,0.05983492]
["bitfinex","ETHUSD",1722293382269,2.99168,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722293382478,2.99177,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722293382766,0.93580394,3342.3,3341.5,2.2702]
["bitfinex","ETHUSD",1722293382982,2.99216,3342.1,3341.5,5.26283]
["bitfinex","ETHUSD",1722293383132,3.92796394,3342.1,3341.5,5.26283]
["bitfinex","ETHUSD",1722293383332,0.17648534,3342.0,3341.5,5.26283]
["bitfinex","ETHUSD",1722293383628,1.11228928,3342.0,3341.5,5.26283]
["bitfinex","ETHUSD",1722293383854,0.17648534,3342.0,3341.5,5.26283]
["bitfinex","ETHUSD",1722293384648,1.11228928,3342.0,3341.5,5.26283]
["bitfinex","ETHUSD",1722293386771,1.11228928,3342.0,3341.1,2.636]
["bitfinex","ETHUSD",1722293386772,2.99247,3341.8,3341.2,2.2606]
["bitfinex","ETHUSD",1722293386945,3.92827394,3341.8,3341.2,2.2606]
["bitfinex","ETHUSD",1722293387140,0.17634534,3341.7,3341.2,2.2606]
["bitfinex","ETHUSD",1722293387544,2.99258,3341.6,3341.2,2.2606]
["bitfinex","ETHUSD",1722293387746,0.93580394,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1722293387991,0.17634534,3341.6,3341.1,2.99302]
["bitfinex","ETHUSD",1722293388744,0.17634534,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1722293388949,0.17634534,3341.6,3341.3,2.99279]
["bitfinex","ETHUSD",1722293389174,0.93580394,3341.8,3341.3,2.99279]
["bitfinex","ETHUSD",1722293389355,0.17643614,3341.5,3341.4,0.05985197]
["bitfinex","ETHUSD",1722293389555,1.24773859,3341.9,3341.5,2.9926]
["bitfinex","ETHUSD",1722293389556,0.93580394,3341.9,3341.5,2.9926]
["bitfinex","ETHUSD",1722293389902,0.17641538,3341.8,3341.6,0.05984543]
["bitfinex","ETHUSD",1722293390401,0.93580394,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1722293390557,8.61773859,3342.3,3341.8,3.05222155]
["bitfinex","ETHUSD",1722293390558,0.93580394,3342.2,3341.8,3.05222155]
["bitfinex","ETHUSD",1722293390946,0.93745586,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1722293392259,0.93745586,3342.2,3341.8,3.05222123]
["bitfinex","ETHUSD",1722293393852,0.93745586,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1722293394060,0.93745586,3342.4,3341.9,3.05213122]
["bitfinex","ETHUSD",1722293394548,1.24994115,3342.5,3341.9,3.05213122]
["bitfinex","ETHUSD",1722293394549,0.93745586,3342.3,3341.9,3.05213122]
["bitfinex","ETHUSD",1722293397612,2.99174,3342.6,3341.9,3.05213122]
["bitfinex","ETHUSD",1722293397897,0.17657876,3342.2,3341.7,5.29128]
["bitfinex","ETHUSD",1722293398113,0.93729774,3342.2,3341.7,5.29128]
["bitfinex","ETHUSD",1722293398458,0.17657876,3342.1,3341.7,2.2988]
["bitfinex","ETHUSD",1722293398676,4.1060265,3342.1,3341.7,2.2988]
["bitfinex","ETHUSD",1722293399077,1.1138765,3342.1,3341.7,2.2988]
["bitfinex","ETHUSD",1722293401322,1.1138765,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1722293401623,1.1138765,3342.1,3341.2,2.4959]
["bitfinex","ETHUSD",1722293401624,3.92974774,3341.8,3341.2,2.4959]
["bitfinex","ETHUSD",1722293401795,3.92978774,3341.7,3341.2,2.4959]
["bitfinex","ETHUSD",1722293401991,4.10636391,3341.7,3341.2,2.4959]
["bitfinex","ETHUSD",1722293402391,0.93729774,3341.6,3341.2,2.4959]
["bitfinex","ETHUSD",1722293402728,0.93729774,3341.6,3341.2,5.48883]
["bitfinex","ETHUSD",1722293403026,0.17657617,3341.5,3341.2,5.48883]
["bitfinex","ETHUSD",1722293403383,0.93729774,3341.7,3341.2,5.48883]
["bitfinex","ETHUSD",1722293403590,0.17652431,3341.4,3341.2,5.48883]
["bitfinex","ETHUSD",1722293403786,0.93729774,3341.6,3341.2,5.48883]
["bitfinex","ETHUSD",1722293403992,2.99232,3341.9,3341.2,8.48176]
["bitfinex","ETHUSD",1722293403993,0.17652431,3341.3,3341.2,8.48176]
["bitfinex","ETHUSD",1722293404309,0.93729774,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1722293404512,0.93729774,3341.9,3341.6,0.05984633]
["bitfinex","ETHUSD",1722293404700,0.93729774,3342.0,3341.5,2.99264]
["bitfinex","ETHUSD",1722293404904,0.93729774,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1722293406386,2.99214,3342.1,3341.5,2.99264]
["bitfinex","ETHUSD",1722293406587,0.93827377,3341.9,3341.5,2.99264]
["bitfinex","ETHUSD",1722293406885,0.93827377,3341.8,3341.5,2.99264]
["bitfinex","ETHUSD",1722293407205,0.93827377,3341.8,3341.3,2.99278]
["bitfinex","ETHUSD",1722293407415,4.24325169,3342.0,3341.3,2.99278]
["bitfinex","ETHUSD",1722293407416,0.93827377,3341.7,3341.3,2.99278]
["bitfinex","ETHUSD",1722293407942,0.93827377,3341.7,3341.2,5.4888]
["bitfinex","ETHUSD",1722293408128,0.93827377,3341.6,3341.2,5.4888]
["bitfinex","ETHUSD",1722293408440,0.93827377,3341.6,3341.2,5.48875]
["bitfinex","ETHUSD",1722293411842,1.25103169,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1722293411843,0.93827377,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1722293412015,3.93094377,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1722293412216,2.99275,3341.4,3340.9,2.4061]
["bitfinex","ETHUSD",1722293412416,3.93102377,3341.4,3340.9,5.4061]
["bitfinex","ETHUSD",1722293412744,0.93827377,3341.2,3340.9,5.4061]
["bitfinex","ETHUSD",1722293412948,4.10753877,3341.3,3340.7,2.99335]
["bitfinex","ETHUSD",1722293413266,0.93851501,3341.1,3340.7,2.99335]
["bitfinex","ETHUSD",1722293413542,3.93163501,3341.0,3340.3,5.30018]
["bitfinex","ETHUSD",1722293413743,3.93163501,3341.0,3340.3,2.3065]
["bitfinex","ETHUSD",1722293413744,3.93183501,3340.8,3340.3,2.3065]
["bitfinex","ETHUSD",1722293413943,0.93851501,3340.7,3340.3,2.3065]
["bitfinex","ETHUSD",1722293414240,1.11474626,3340.6,3340.3,2.3065]
["bitfinex","ETHUSD",1722293414650,0.17623125,3340.6,3340.3,2.3065]
["bitfinex","ETHUSD",1722293415664,0.17623125,3340.6,3340.3,5.30024]
["bitfinex","ETHUSD",1722293416065,0.93851501,3340.9,3340.3,5.30024]
["bitfinex","ETHUSD",1722293416239,0.17603668,3340.5,3340.3,5.30024]
["bitfinex","ETHUSD",1722293416652,0.93851501,3340.8,3340.3,5.30024]
["bitfinex","ETHUSD",1722293416843,0.17603668,3340.4,3340.3,5.30024]
["bitfinex","ETHUSD",1722293417042,0.93851501,3340.9,3340.3,5.30024]
["bitfinex","ETHUSD",1722293417263,0.17603668,3340.4,3340.3,5.30024]
["bitfinex","ETHUSD",1722293417478,0.93851501,3340.9,3340.3,5.30024]
["bitfinex","ETHUSD",1722293417760,0.93851501,3340.9,3340.4,2.99359]
["bitfinex","ETHUSD",1722293417962,1.25135334,3341.1,3340.3,5.30024]
["bitfinex","ETHUSD",1722293417963,0.17603668,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1722293418179,3.93153501,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722293418344,0.17589658,3341.0,3340.7,2.99329]
["bitfinex","ETHUSD",1722293418546,8.93219896,3341.5,3340.9,5.6292]
["bitfinex","ETHUSD",1722293418547,8.30851501,3341.5,3340.9,5.6292]
["bitfinex","ETHUSD",1722293418741,0.17589658,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1722293419066,3.93109501,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1722293419067,2.99258,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1722293419368,0.93851501,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722293419537,0.17601592,3341.5,3341.1,2.99298]
["bitfinex","ETHUSD",1722293419736,0.93698928,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722293419929,0.17620272,3341.5,3341.1,2.99298]
["bitfinex","ETHUSD",1722293420132,0.93698928,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722293420440,0.17620272,3341.5,3341.1,2.99298]
["bitfinex","ETHUSD",1722293420856,0.93698928,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1722293421060,0.17620272,3341.4,3341.1,2.99298]
["bitfinex","ETHUSD",1722293421234,0.93698928,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1722293421448,0.17620272,3341.3,3341.1,2.99298]
["bitfinex","ETHUSD",1722293421660,0.93698928,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1722293421860,0.17620272,3341.2,3341.1,2.99298]
["bitfinex","ETHUSD",1722293422038,0.93698928,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1722293422239,0.17620272,3341.2,3341.1,2.99298]
["bitfinex","ETHUSD",1722293422479,0.93698928,3341.7,3341.1,2.99298]
["bitfinex","ETHUSD",1722293422986,1.11339091,3341.6,3341.1,2.99298]
["bitfinex","ETHUSD",1722293423679,1.11339091,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1722293423856,0.17620272,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1722293424074,0.17620272,3341.6,3341.4,5.30805]
["bitfinex","ETHUSD",1722293424444,4.24186425,3342.0,3341.4,5.30805]
["bitfinex","ETHUSD",1722293424445,0.93718819,3341.9,3341.4,5.30805]
["bitfinex","ETHUSD",1722293424639,4.24186425,3342.0,3341.4,5.30805]
["bitfinex","ETHUSD",1722293424640,0.17628052,3341.5,3341.4,5.30805]
["bitfinex","ETHUSD",1722293424841,0.93718819,3341.8,3341.4,2.3153]
["bitfinex","ETHUSD",1722293425077,0.17628052,3341.5,3341.4,2.3153]
["bitfinex","ETHUSD",1722293425245,0.93718819,3341.8,3341.4,2.3153]
["bitfinex","ETHUSD",1722293425445,0.17628052,3341.5,3341.4,2.3153]
["bitfinex","ETHUSD",1722293425642,0.17628052,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1722293425643,0.93718819,3341.7,3341.1,2.3648]
["bitfinex","ETHUSD",1722293425985,4.1061454,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1722293426171,0.93718819,3341.5,3341.0,2.99307]
["bitfinex","ETHUSD",1722293426474,1.1135621,3341.4,3340.8,2.3648]
["bitfinex","ETHUSD",1722293426647,2.99289,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1722293426847,3.93007819,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1722293427080,1.11341165,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1722293428488,1.11341165,3341.2,3340.5,5.4739]
["bitfinex","ETHUSD",1722293428489,0.93718819,3341.1,3340.5,5.4739]
["bitfinex","ETHUSD",1722293428646,0.93718819,3341.0,3340.5,5.4739]
["bitfinex","ETHUSD",1722293428848,0.17615601,3341.0,3340.5,5.4739]
["bitfinex","ETHUSD",1722293429153,1.1133442,3341.0,3340.5,5.4739]
["bitfinex","ETHUSD",1722293429466,1.11383705,3341.0,3340.5,5.4739]
["bitfinex","ETHUSD",1722293429653,1.11383705,3341.0,3340.5,2.4804]
["bitfinex","ETHUSD",1722293429860,0.93768104,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1722293430160,0.17602631,3340.7,3340.4,2.99361]
["bitfinex","ETHUSD",1722293430380,0.93768104,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1722293430547,0.17602631,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1722293432358,0.17602631,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1722293432559,0.17602631,3340.8,3340.6,2.9934]
["bitfinex","ETHUSD",1722293432807,0.93768104,3341.1,3340.7,2.4774]
["bitfinex","ETHUSD",1722293432961,0.93768104,3341.2,3340.9,2.9932]
["bitfinex","ETHUSD",1722293433155,1.25024139,3341.4,3340.8,2.9932]
["bitfinex","ETHUSD",1722293433156,0.93768104,3341.4,3340.8,2.9932]
["bitfinex","ETHUSD",1722293433991,0.93768104,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1722293434199,0.93768104,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1722293434595,3.93063104,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1722293434892,0.93768104,3341.1,3340.6,2.99344]
["bitfinex","ETHUSD",1722293435465,3.93063104,3341.2,3340.6,2.99344]
["bitfinex","ETHUSD",1722293436681,0.93768104,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1722293436884,1.25024139,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1722293436885,0.93768104,3341.3,3340.8,2.99329]
["bitfinex","ETHUSD",1722293437264,0.93768104,3341.3,3340.4,2.4774]
["bitfinex","ETHUSD",1722293437265,2.99325,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722293437581,3.93093104,3340.9,3340.3,2.99368]
["bitfinex","ETHUSD",1722293437748,0.93768104,3340.7,3340.1,5.98775]
["bitfinex","ETHUSD",1722293437954,0.93768104,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1722293438785,2.99329,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1722293438786,3.93097104,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1722293439088,0.93768104,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1722293439581,4.24353139,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1722293439582,3.93097104,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1722293439763,0.93768104,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1722293440367,3.93097104,3340.8,3340.1,2.99385]
["bitfinex","ETHUSD",1722293440568,0.93768104,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1722293440889,3.93097104,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1722293441571,0.93768104,3340.7,3340.2,2.99381]
["bitfinex","ETHUSD",1722293442753,0.201652,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1722293444386,1.13933304,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1722293445203,1.13933304,3340.6,3340.0,2.99395]
["bitfinex","ETHUSD",1722293445496,1.13933304,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1722293445497,2.9937,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1722293445657,2.99379,3340.3,3339.7,3.0]
["bitfinex","ETHUSD",1722293445882,2.99379,3340.3,3339.7,5.99427]
["bitfinex","ETHUSD",1722293445883,3.19542643,3340.3,3339.7,5.99427]
["bitfinex","ETHUSD",1722293446058,1.13931747,3340.3,3339.7,5.99427]
["bitfinex","ETHUSD",1722293446611,0.20163643,3340.3,3339.7,5.99427]
["bitfinex","ETHUSD",1722293446759,1.13931747,3340.3,3339.7,5.99427]
["bitfinex","ETHUSD",1722293447663,0.20163643,3340.3,3339.7,5.99427]
["bitfinex","ETHUSD",1722293448596,0.20163643,3340.3,3339.9,2.99404]
["bitfinex","ETHUSD",1722293448807,3.93118104,3340.6,3339.9,2.99404]
["bitfinex","ETHUSD",1722293448967,0.2015534,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722293449589,1.13923444,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722293450090,4.13280444,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722293451083,1.13923444,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722293451314,0.2015534,3340.5,3340.1,2.9939]
["bitfinex","ETHUSD",1722293453811,0.2015534,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722293454017,1.13923444,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722293454749,1.13923444,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722293455116,0.2015534,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722293455544,1.13923444,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1722293455750,0.2015534,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1722293455945,0.2015534,3340.5,3340.0,5.33761385]
["bitfinex","ETHUSD",1722293456728,0.2015534,3340.5,3340.0,5.27774]
["bitfinex","ETHUSD",1722293457011,1.13923444,3340.5,3340.0,5.27774]
["bitfinex","ETHUSD",1722293457250,0.2015534,3340.5,3340.0,5.27774]
["bitfinex","ETHUSD",1722293457633,1.13923444,3340.5,3340.0,5.27774]
["bitfinex","ETHUSD",1722293458317,1.13923444,3340.5,3340.0,8.27169]
["bitfinex","ETHUSD",1722293458518,1.13923444,3340.5,3340.1,2.99385]
["bitfinex","ETHUSD",1722293458732,0.2015534,3340.5,3340.1,2.99385]
["bitfinex","ETHUSD",1722293459332,0.2015534,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1722293459735,0.2015534,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1722293460450,0.20163383,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1722293460649,0.93768104,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1722293460852,0.20163383,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1722293461045,0.93768104,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1722293461353,0.93768104,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1722293461354,0.20155598,3340.5,3340.2,2.99376]
["bitfinex","ETHUSD",1722293461553,0.93768104,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1722293461554,0.93768104,3340.6,3340.2,2.99376]
["bitfinex","ETHUSD",1722293461756,0.20155598,3340.4,3340.2,2.99376]
["bitfinex","ETHUSD",1722293461962,0.93768104,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1722293462260,0.93768104,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1722293462430,0.93768104,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1722293463041,0.93768104,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1722293464188,0.93768104,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1722293465860,0.93768104,3340.9,3340.5,2.3854]
["bitfinex","ETHUSD",1722293466024,0.93768104,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1722293466230,0.93768104,3340.7,3340.2,2.3854]
["bitfinex","ETHUSD",1722293466231,0.93768104,3340.7,3340.2,5.37915]
["bitfinex","ETHUSD",1722293466430,0.93768104,3340.7,3340.3,2.99365]
["bitfinex","ETHUSD",1722293466644,0.93768104,3340.6,3340.3,2.99365]
["bitfinex","ETHUSD",1722293466850,0.93768104,3340.6,3340.2,5.37922]
["bitfinex","ETHUSD",1722293467158,0.93768104,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1722293469585,0.93768104,3340.5,3340.0,2.99399]
["bitfinex","ETHUSD",1722293469790,0.93768104,3340.4,3340.0,2.99399]
["bitfinex","ETHUSD",1722293469958,0.93768104,3340.3,3340.0,2.99399]
["bitfinex","ETHUSD",1722293470554,0.93768104,3340.3,3340.0,2.99393]
["bitfinex","ETHUSD",1722293470759,0.93768104,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1722293470962,0.93768104,3340.3,3339.9,2.99405]
["bitfinex","ETHUSD",1722293471161,0.93768104,3340.2,3339.9,2.99405]
["bitfinex","ETHUSD",1722293471385,0.93768104,3340.2,3339.8,5.37956]
["bitfinex","ETHUSD",1722293471704,0.93768104,3340.0,3339.8,2.99416]
["bitfinex","ETHUSD",1722293472866,0.20148073,3339.9,3339.8,2.99416]
["bitfinex","ETHUSD",1722293474013,0.93768104,3340.1,3339.8,2.99416]
["bitfinex","ETHUSD",1722293474365,0.93980907,3340.1,3339.8,2.99416]
["bitfinex","ETHUSD",1722293474567,0.93980907,3340.0,3339.8,2.99416]
["bitfinex","ETHUSD",1722293477212,0.93980907,3340.0,3339.9,1.099]
["bitfinex","ETHUSD",1722293477989,0.93980907,3340.1,3339.9,1.099]
["bitfinex","ETHUSD",1722293478188,0.93980907,3340.0,3339.9,1.099]
["bitfinex","ETHUSD",1722293478583,0.93980907,3340.0,3339.9,4.0931]
["bitfinex","ETHUSD",1722293478886,1.25307877,3340.2,3339.9,4.0931]
["bitfinex","ETHUSD",1722293478887,0.93980907,3340.1,3339.9,4.0931]
["bitfinex","ETHUSD",1722293480684,0.93980907,3340.1,3339.9,1.099]
["bitfinex","ETHUSD",1722293481919,0.93980907,3340.1,3339.9,4.09308]
["bitfinex","ETHUSD",1722293482527,2.99358,3340.5,3339.9,4.09308]
["bitfinex","ETHUSD",1722293482687,3.592276,3340.5,3339.9,4.09308]
["bitfinex","ETHUSD",1722293483653,2.99365,3340.4,3339.9,1.099]
["bitfinex","ETHUSD",1722293486556,2.99375,3340.3,3339.9,1.099]
["bitfinex","ETHUSD",1722293487830,0.20125984,3340.2,3339.9,1.099]
["bitfinex","ETHUSD",1722293488633,2.99363,3340.5,3339.9,4.09309]
["bitfinex","ETHUSD",1722293488836,0.20124946,3340.1,3339.9,4.09309]
["bitfinex","ETHUSD",1722293489013,2.99363,3340.5,3339.9,4.09309]
["bitfinex","ETHUSD",1722293489208,3.817331,3340.5,3339.9,4.09309]
["bitfinex","ETHUSD",1722293489409,3.817331,3340.5,3340.1,1.099]
["bitfinex","ETHUSD",1722293489609,3.817331,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722293489610,3.19490946,3340.4,3339.9,1.099]
["bitfinex","ETHUSD",1722293490042,0.93948923,3340.0,3339.9,1.099]
["bitfinex","ETHUSD",1722293490211,1.25265231,3340.2,3339.9,1.099]
["bitfinex","ETHUSD",1722293490408,0.20127023,3340.0,3339.7,1.099]
["bitfinex","ETHUSD",1722293490635,0.20126763,3339.9,3339.7,1.099]
["bitfinex","ETHUSD",1722293490845,2.99403,3340.0,3339.7,1.099]
["bitfinex","ETHUSD",1722293491343,2.99403,3340.0,3339.3,2.3195]
["bitfinex","ETHUSD",1722293491344,2.99419,3339.8,3339.5,1.099]
["bitfinex","ETHUSD",1722293491664,0.2012235,3339.7,3339.3,4.09363]
["bitfinex","ETHUSD",1722293491971,2.99419,3339.8,3339.3,4.09363]
["bitfinex","ETHUSD",1722293492158,0.20121831,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293492330,2.99419,3339.8,3339.5,1.099]
["bitfinex","ETHUSD",1722293492532,0.20121831,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293492764,2.99419,3339.8,3339.5,1.099]
["bitfinex","ETHUSD",1722293492966,0.20121831,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293493269,2.99419,3339.8,3339.5,1.099]
["bitfinex","ETHUSD",1722293493466,0.20121831,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293493769,2.99403,3340.0,3339.5,1.099]
["bitfinex","ETHUSD",1722293493970,0.20121831,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293494136,2.99403,3340.0,3339.5,1.099]
["bitfinex","ETHUSD",1722293494331,0.20115341,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293494566,2.99403,3340.0,3339.5,1.099]
["bitfinex","ETHUSD",1722293494761,7.62669313,3340.2,3339.5,1.099]
["bitfinex","ETHUSD",1722293494762,0.20104177,3339.6,3339.5,4.09345]
["bitfinex","ETHUSD",1722293494969,1.25265231,3339.9,3339.5,4.09345]
["bitfinex","ETHUSD",1722293495147,0.20104177,3339.6,3339.5,4.09345]
["bitfinex","ETHUSD",1722293495348,0.93849817,3339.7,3339.5,4.09345]
["bitfinex","ETHUSD",1722293495545,1.13953994,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293496146,0.20104177,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293497154,1.13953994,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293497354,0.20104177,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293498585,0.20104177,3339.6,3339.5,4.09346]
["bitfinex","ETHUSD",1722293498886,0.93849817,3339.8,3339.5,4.09346]
["bitfinex","ETHUSD",1722293499051,0.20103917,3339.6,3339.5,4.09346]
["bitfinex","ETHUSD",1722293499449,0.93849817,3339.8,3339.5,1.099]
["bitfinex","ETHUSD",1722293499708,0.93849817,3340.0,3339.7,4.09328]
["bitfinex","ETHUSD",1722293499874,0.93849817,3340.0,3339.9,1.099]
["bitfinex","ETHUSD",1722293500754,0.93849817,3340.0,3339.9,4.0931]
["bitfinex","ETHUSD",1722293500984,1.25265231,3340.2,3339.9,4.0931]
["bitfinex","ETHUSD",1722293500985,0.93849817,3340.1,3339.9,4.0931]
["bitfinex","ETHUSD",1722293502993,0.20116899,3340.0,3339.9,4.0931]
["bitfinex","ETHUSD",1722293504766,0.93849817,3340.2,3340.1,2.99388]
["bitfinex","ETHUSD",1722293505059,0.93849817,3340.3,3340.1,2.99388]
["bitfinex","ETHUSD",1722293505816,0.93849817,3340.2,3340.1,4.09288]
["bitfinex","ETHUSD",1722293506115,0.93849817,3340.3,3340.1,4.09288]
["bitfinex","ETHUSD",1722293506332,1.25265231,3340.4,3340.1,4.09288]
["bitfinex","ETHUSD",1722293506333,0.93849817,3340.2,3340.1,4.09288]
["bitfinex","ETHUSD",1722293506984,0.93849817,3340.3,3340.1,4.09288]
["bitfinex","ETHUSD",1722293507409,0.93849817,3340.2,3340.1,6.56008]
["bitfinex","ETHUSD",1722293507608,0.93849817,3340.3,3340.1,6.56008]
["bitfinex","ETHUSD",1722293508119,0.93849817,3340.3,3340.1,1.099]
["bitfinex","ETHUSD",1722293508343,1.25265231,3340.2,3340.1,1.099]
["bitfinex","ETHUSD",1722293508688,0.93831164,3340.2,3340.1,1.099]
["bitfinex","ETHUSD",1722293509005,1.25265231,3340.3,3340.1,1.099]
["bitfinex","ETHUSD",1722293509208,1.8336321,3340.3,3340.1,1.099]
["bitfinex","ETHUSD",1722293509423,1.8336321,3340.3,3339.8,2.99413]
["bitfinex","ETHUSD",1722293509424,1.56366564,3340.3,3339.9,1.099]
["bitfinex","ETHUSD",1722293509734,0.93832222,3340.0,3339.9,1.099]
["bitfinex","ETHUSD",1722293510142,1.25109629,3340.1,3339.9,1.099]
["bitfinex","ETHUSD",1722293510561,0.93835553,3340.0,3339.9,1.099]
["bitfinex","ETHUSD",1722293510720,1.25109629,3340.1,3339.9,1.099]
["bitfinex","ETHUSD",1722293511044,1.25109629,3340.0,3339.9,1.099]
["bitfinex","ETHUSD",1722293513249,1.56457988,3340.1,3339.9,1.099]
["bitfinex","ETHUSD",1722293513539,1.56457988,3340.0,3339.7,1.099]
["bitfinex","ETHUSD",1722293513742,1.25167768,3339.9,3339.7,1.099]
["bitfinex","ETHUSD",1722293513947,1.25167768,3339.8,3339.7,1.099]
["bitfinex","ETHUSD",1722293515327,0.93882055,3339.8,3339.7,1.099]
["bitfinex","ETHUSD",1722293516124,0.93882055,3339.8,3339.7,4.09328]
["bitfinex","ETHUSD",1722293516525,2.99368,3340.4,3339.7,4.09328]
["bitfinex","ETHUSD",1722293516891,2.99368,3340.4,3339.7,2.99428]
["bitfinex","ETHUSD",1722293516892,0.9390015,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722293517421,0.9390015,3339.8,3339.7,5.29448]
["bitfinex","ETHUSD",1722293517820,1.14018089,3339.8,3339.7,5.29448]
["bitfinex","ETHUSD",1722293518340,0.20117939,3339.8,3339.7,5.29448]
["bitfinex","ETHUSD",1722293518536,1.14018089,3339.8,3339.7,5.29448]
["bitfinex","ETHUSD",1722293518725,1.14018089,3339.8,3339.7,6.39348]
["bitfinex","ETHUSD",1722293518931,0.20117939,3339.8,3339.7,6.39348]
["bitfinex","ETHUSD",1722293520763,1.14018089,3339.8,3339.7,6.39348]
["bitfinex","ETHUSD",1722293521855,1.45318139,3339.8,3339.7,6.39348]
["bitfinex","ETHUSD",1722293522380,1.45318139,3339.8,3339.1,2.99476]
["bitfinex","ETHUSD",1722293522381,1.45318139,3339.8,3339.3,2.99461]
["bitfinex","ETHUSD",1722293522552,0.93911799,3339.5,3339.4,1.099]
["bitfinex","ETHUSD",1722293522855,1.25218145,3339.6,3339.4,4.09354]
["bitfinex","ETHUSD",1722293523042,0.93912418,3339.5,3339.4,4.09354]
["bitfinex","ETHUSD",1722293523244,1.14027759,3339.5,3339.4,4.09354]
["bitfinex","ETHUSD",1722293523619,1.14027759,3339.5,3339.2,2.99465]
["bitfinex","ETHUSD",1722293523920,1.56522681,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722293524125,0.93904453,3339.0,3338.9,1.099]
["bitfinex","ETHUSD",1722293524553,1.1395602,3339.0,3338.9,1.099]
["bitfinex","ETHUSD",1722293524927,1.45305702,3339.0,3338.9,1.099]
["bitfinex","ETHUSD",1722293525376,0.20099765,3339.0,3338.9,1.099]
["bitfinex","ETHUSD",1722293525762,1.1394099,3339.0,3338.9,1.099]
["bitfinex","ETHUSD",1722293526055,0.20099765,3339.0,3338.9,1.099]
["bitfinex","ETHUSD",1722293526425,1.13914351,3339.0,3338.9,1.099]
["bitfinex","ETHUSD",1722293527630,0.20099765,3339.0,3338.9,6.55809]
["bitfinex","ETHUSD",1722293527822,0.20099765,3339.0,3338.9,9.55308]
["bitfinex","ETHUSD",1722293528058,0.93814586,3339.5,3339.2,2.99466]
["bitfinex","ETHUSD",1722293528222,0.93814586,3339.6,3339.3,1.099]
["bitfinex","ETHUSD",1722293528420,0.93814586,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293528656,0.93807039,3339.6,3339.5,1.099]
["bitfinex","ETHUSD",1722293528863,1.25076052,3339.7,3339.5,1.099]
["bitfinex","ETHUSD",1722293529159,2.13101464,3339.7,3339.5,1.099]
["bitfinex","ETHUSD",1722293529657,2.13101464,3339.7,3339.3,1.099]
["bitfinex","ETHUSD",1722293529862,0.93807165,3339.5,3339.3,1.099]
["bitfinex","ETHUSD",1722293531180,0.93807165,3339.5,3339.2,2.99466]
["bitfinex","ETHUSD",1722293531660,0.88025412,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722293531661,0.93807165,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722293531864,0.93807165,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1722293532036,0.93807165,3339.4,3339.0,2.99484]
["bitfinex","ETHUSD",1722293532653,0.93807165,3339.4,3338.9,5.45907]
["bitfinex","ETHUSD",1722293532834,0.19412886,3339.3,3338.9,5.45907]
["bitfinex","ETHUSD",1722293533026,0.19412886,3339.3,3338.9,2.4641]
["bitfinex","ETHUSD",1722293533544,1.13220051,3339.3,3338.9,2.4641]
["bitfinex","ETHUSD",1722293533748,1.13220051,3339.3,3338.7,2.639]
["bitfinex","ETHUSD",1722293533969,0.93807165,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1722293534149,1.13218744,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1722293535552,0.19411579,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1722293535857,1.13218744,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1722293536264,2.99488,3339.1,3338.5,2.4973]
["bitfinex","ETHUSD",1722293536459,2.99491,3339.0,3338.5,5.4973]
["bitfinex","ETHUSD",1722293536667,4.12693777,3339.0,3338.5,5.4973]
["bitfinex","ETHUSD",1722293536864,4.12693777,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1722293537369,3.93312165,3338.9,3338.2,2.4557]
["bitfinex","ETHUSD",1722293537663,2.99526,3338.7,3337.9,5.63486]
["bitfinex","ETHUSD",1722293537967,0.19388282,3338.6,3337.9,5.63486]
["bitfinex","ETHUSD",1722293538168,3.18915282,3338.6,3337.9,5.63486]
["bitfinex","ETHUSD",1722293538464,3.18915282,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1722293538826,0.19388282,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1722293539042,0.19388282,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1722293539253,0.93807165,3338.9,3338.2,0.0599096]
["bitfinex","ETHUSD",1722293539466,0.19381999,3338.5,3338.4,5.26604]
["bitfinex","ETHUSD",1722293539767,0.19373359,3338.5,3338.4,5.26604]
["bitfinex","ETHUSD",1722293539972,3.93297165,3339.0,3338.4,2.2706]
["bitfinex","ETHUSD",1722293540168,0.19373621,3338.5,3338.3,2.639]
["bitfinex","ETHUSD",1722293540369,3.93308165,3338.9,3338.3,2.639]
["bitfinex","ETHUSD",1722293540689,0.19373621,3338.4,3338.3,2.639]
["bitfinex","ETHUSD",1722293540990,0.19373621,3338.4,3338.1,5.32258]
["bitfinex","ETHUSD",1722293540991,0.19374144,3338.4,3338.1,5.32258]
["bitfinex","ETHUSD",1722293541216,3.93308165,3338.9,3338.1,5.32258]
["bitfinex","ETHUSD",1722293541217,2.99519,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1722293541512,0.19374144,3338.3,3338.1,2.99568]
["bitfinex","ETHUSD",1722293541691,2.99519,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1722293541896,0.19372311,3338.2,3338.1,2.99568]
["bitfinex","ETHUSD",1722293542200,0.19372311,3338.2,3337.9,2.99587]
["bitfinex","ETHUSD",1722293542350,2.4375,3338.2,3337.4,7.34]
["bitfinex","ETHUSD",1722293542554,2.4375,3338.2,3337.5,2.99619]
["bitfinex","ETHUSD",1722293542753,0.19368383,3338.1,3337.5,2.99619]
["bitfinex","ETHUSD",1722293543980,2.99559,3338.3,3337.5,2.99619]
["bitfinex","ETHUSD",1722293543981,2.99559,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1722293544209,0.93807165,3338.5,3337.4,7.34]
["bitfinex","ETHUSD",1722293544210,0.19356863,3338.0,3337.4,7.34]
["bitfinex","ETHUSD",1722293544364,5.43323,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1722293544559,0.19356863,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1722293544797,5.43323,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1722293544970,0.19356863,3337.8,3337.6,2.9961]
["bitfinex","ETHUSD",1722293545178,2.99555,3338.3,3337.6,2.9961]
["bitfinex","ETHUSD",1722293545379,0.19353456,3337.7,3337.6,2.9961]
["bitfinex","ETHUSD",1722293545703,2.9959,3337.9,3337.3,5.63543]
["bitfinex","ETHUSD",1722293545881,0.19354503,3337.7,3337.3,5.63543]
["bitfinex","ETHUSD",1722293546080,0.19345075,3337.8,3337.3,5.63543]
["bitfinex","ETHUSD",1722293546280,2.9959,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1722293546805,0.19345075,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722293547022,0.19345075,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1722293547023,5.78807583,3337.8,3336.9,2.99679]
["bitfinex","ETHUSD",1722293547188,5.78807583,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1722293547386,5.78807583,3337.8,3336.9,2.639]
["bitfinex","ETHUSD",1722293547387,2.79208583,3337.8,3336.9,2.639]
["bitfinex","ETHUSD",1722293547593,2.79208583,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1722293547594,5.78807583,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1722293547793,2.9961,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1722293548088,2.99616,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722293548298,2.99616,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1722293548501,2.99626,3337.5,3336.7,5.63596]
["bitfinex","ETHUSD",1722293548682,3.1896505,3337.5,3336.7,5.63596]
["bitfinex","ETHUSD",1722293548878,2.3064,3337.4,3336.1,2.99744]
["bitfinex","ETHUSD",1722293549125,0.93533751,3337.3,3336.4,2.99724]
["bitfinex","ETHUSD",1722293549286,2.99695,3336.8,3335.8,2.99775]
["bitfinex","ETHUSD",1722293549619,2.3064,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1722293549787,0.19320715,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1722293549987,5.30303,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1722293550283,3.191347,3337.1,3336.1,2.639]
["bitfinex","ETHUSD",1722293550504,0.19296608,3337.0,3336.4,2.99723]
["bitfinex","ETHUSD",1722293550731,0.19296608,3337.0,3336.5,2.99708]
["bitfinex","ETHUSD",1722293550915,2.99649,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1722293550916,0.19289794,3336.9,3336.6,2.99705]
["bitfinex","ETHUSD",1722293551314,0.19290056,3336.8,3336.6,2.99705]
["bitfinex","ETHUSD",1722293551690,2.99641,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1722293551889,1.184898,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1722293552091,4.181338,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1722293552330,0.19296346,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1722293553120,0.19296346,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722293553321,0.19296346,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1722293553522,2.3064,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722293553748,2.3064,3337.6,3336.9,2.99678]
["bitfinex","ETHUSD",1722293553749,0.53023,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1722293553905,2.3064,3338.0,3337.0,2.99664]
["bitfinex","ETHUSD",1722293553906,2.99599,3337.8,3337.0,2.99664]
["bitfinex","ETHUSD",1722293554114,2.99598,3337.8,3336.9,2.639]
["bitfinex","ETHUSD",1722293554407,2.99627,3337.5,3336.9,2.639]
["bitfinex","ETHUSD",1722293554991,2.99627,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1722293555187,3.595498,3337.5,3336.8,2.99682]
["bitfinex","ETHUSD",1722293555511,3.595498,3337.5,3336.6,2.99705]
["bitfinex","ETHUSD",1722293555720,2.9965,3337.3,3336.6,2.99705]
["bitfinex","ETHUSD",1722293556623,2.8564,3337.2,3336.5,2.639]
["bitfinex","ETHUSD",1722293556815,0.34064,3337.1,3336.5,2.639]
["bitfinex","ETHUSD",1722293557017,0.34064,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722293557324,0.34064,3337.1,3336.5,2.639]
["bitfinex","ETHUSD",1722293557693,2.3064,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722293557894,2.3064,3337.6,3336.8,2.99679]
["bitfinex","ETHUSD",1722293558248,2.3064,3337.6,3336.6,2.99704]
["bitfinex","ETHUSD",1722293558425,2.3064,3337.6,3337.0,2.99661]
["bitfinex","ETHUSD",1722293558627,2.996,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722293558818,0.829831,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1722293559327,0.829831,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1722293559328,0.829831,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1722293559522,2.99625,3337.5,3336.9,2.639]
["bitfinex","ETHUSD",1722293559725,2.99621,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1722293559934,2.99621,3337.6,3336.8,2.99682]
["bitfinex","ETHUSD",1722293560398,0.55,3337.9,3336.5,4.9252]
["bitfinex","ETHUSD",1722293560604,2.99627,3337.5,3336.6,3.0]
["bitfinex","ETHUSD",1722293560997,2.99634,3337.4,3336.7,2.99691]
["bitfinex","ETHUSD",1722293561408,2.99653,3337.2,3336.5,5.6361]
["bitfinex","ETHUSD",1722293561827,2.99653,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1722293562537,2.99653,3337.2,3336.5,5.63614]
["bitfinex","ETHUSD",1722293562741,0.19221799,3337.1,3336.5,5.63614]
["bitfinex","ETHUSD",1722293562949,2.3846,3337.3,3336.8,2.99686]
["bitfinex","ETHUSD",1722293563133,0.19217869,3337.0,3336.8,2.99686]
["bitfinex","ETHUSD",1722293563333,2.3846,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722293563502,0.19217869,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722293564228,0.19217869,3337.2,3336.5,5.63608]
["bitfinex","ETHUSD",1722293564428,3.18872869,3337.2,3336.5,5.63608]
["bitfinex","ETHUSD",1722293564942,0.19217869,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722293565140,0.19217869,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1722293565368,2.3846,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1722293565636,0.19217869,3337.1,3336.8,2.99687]
["bitfinex","ETHUSD",1722293565834,2.982616,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1722293566058,0.19219443,3337.0,3336.8,2.99687]
["bitfinex","ETHUSD",1722293566221,2.3846,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1722293566814,5.31319,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1722293567049,0.354609,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722293567546,0.354609,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722293568263,0.354609,3337.6,3337.0,2.99664]
["bitfinex","ETHUSD",1722293568924,0.354609,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1722293569260,0.354609,3337.6,3336.9,2.639]
["bitfinex","ETHUSD",1722293569261,0.354609,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722293569431,2.3171,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1722293571681,2.3171,3337.7,3337.4,2.99631]
["bitfinex","ETHUSD",1722293571975,5.42394,3338.1,3337.4,2.99631]
["bitfinex","ETHUSD",1722293572193,0.55,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1722293572488,1.49175908,3338.0,3337.4,2.99631]
["bitfinex","ETHUSD",1722293573304,4.48755908,3338.0,3337.3,2.639]
["bitfinex","ETHUSD",1722293573660,4.48755908,3338.0,3337.3,5.63543]
["bitfinex","ETHUSD",1722293574344,2.99608,3337.7,3337.3,2.639]
["bitfinex","ETHUSD",1722293574564,2.99589,3337.9,3337.3,2.639]
["bitfinex","ETHUSD",1722293574754,0.69158491,3337.8,3337.3,2.639]
["bitfinex","ETHUSD",1722293575177,5.9748,3337.7,3336.9,2.639]
["bitfinex","ETHUSD",1722293575487,2.99622,3337.6,3336.9,5.63578]
["bitfinex","ETHUSD",1722293575686,5.97485,3337.7,3336.9,2.639]
["bitfinex","ETHUSD",1722293575895,3.66281349,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1722293576271,3.66281349,3337.6,3336.9,2.639]
["bitfinex","ETHUSD",1722293576480,3.66281349,3337.6,3336.9,5.63578]
["bitfinex","ETHUSD",1722293576999,2.9963,3337.5,3336.9,2.639]
["bitfinex","ETHUSD",1722293577180,2.99634,3337.4,3336.9,2.639]
["bitfinex","ETHUSD",1722293577488,3.66281349,3337.6,3336.9,5.63578]
["bitfinex","ETHUSD",1722293577689,2.99635,3337.4,3336.9,2.639]
["bitfinex","ETHUSD",1722293578208,0.19237259,3337.3,3336.9,5.63571]
["bitfinex","ETHUSD",1722293578355,3.66040135,3337.5,3336.9,5.63571]
["bitfinex","ETHUSD",1722293578555,0.19237259,3337.2,3336.9,5.63571]
["bitfinex","ETHUSD",1722293578863,3.66040135,3337.5,3336.9,5.63571]
["bitfinex","ETHUSD",1722293579069,0.19237259,3337.1,3336.9,5.63571]
["bitfinex","ETHUSD",1722293579265,3.66040135,3337.5,3336.9,5.63571]
["bitfinex","ETHUSD",1722293579475,0.19237259,3337.0,3336.9,5.63571]
["bitfinex","ETHUSD",1722293579679,3.66040135,3337.5,3336.9,5.63571]
["bitfinex","ETHUSD",1722293580173,0.19237259,3337.4,3336.9,5.63571]
["bitfinex","ETHUSD",1722293580591,0.55,3337.7,3337.1,2.99658]
["bitfinex","ETHUSD",1722293580927,0.19233329,3337.3,3336.9,5.63571]
["bitfinex","ETHUSD",1722293581210,0.19232806,3337.2,3336.9,5.63571]
["bitfinex","ETHUSD",1722293581353,2.99626,3337.5,3336.9,5.63571]
["bitfinex","ETHUSD",1722293581702,2.99649,3337.3,3336.9,2.639]
["bitfinex","ETHUSD",1722293581885,0.56070181,3337.2,3336.6,2.4025]
["bitfinex","ETHUSD",1722293582189,0.19231232,3337.1,3336.6,5.39955]
["bitfinex","ETHUSD",1722293582357,3.18898232,3337.1,3336.5,2.639]
["bitfinex","ETHUSD",1722293582751,2.9968,3336.9,3336.5,2.639]
["bitfinex","ETHUSD",1722293582955,2.9968,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1722293583194,0.19220489,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1722293583969,3.93153081,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1722293584288,0.19216036,3336.7,3336.1,2.639]
["bitfinex","ETHUSD",1722293584488,2.99703,3336.7,3336.1,2.639]
["bitfinex","ETHUSD",1722293584692,0.19204503,3336.6,3336.1,2.639]
["bitfinex","ETHUSD",1722293585219,0.19204503,3336.6,3336.1,5.63649]
["bitfinex","ETHUSD",1722293585504,3.18910503,3336.6,3336.1,2.639]
["bitfinex","ETHUSD",1722293585690,4.02585272,3336.6,3336.1,2.639]
["bitfinex","ETHUSD",1722293586779,1.02879272,3336.6,3336.1,2.639]
["bitfinex","ETHUSD",1722293586993,0.19204503,3336.6,3336.3,2.99732]
["bitfinex","ETHUSD",1722293587161,3.93170081,3336.9,3336.3,2.99732]
["bitfinex","ETHUSD",1722293587365,3.93170081,3336.9,3336.1,5.63646]
["bitfinex","ETHUSD",1722293587366,0.1919192,3336.5,3336.1,5.63646]
["bitfinex","ETHUSD",1722293587561,3.93170081,3336.9,3336.1,2.639]
["bitfinex","ETHUSD",1722293587562,3.93188081,3336.7,3336.1,2.639]
["bitfinex","ETHUSD",1722293587800,0.1919192,3336.4,3336.1,2.639]
["bitfinex","ETHUSD",1722293588106,3.93192081,3336.6,3336.1,2.639]
["bitfinex","ETHUSD",1722293588264,0.1919192,3336.3,3336.1,2.639]
["bitfinex","ETHUSD",1722293588460,3.93192081,3336.6,3336.1,2.639]
["bitfinex","ETHUSD",1722293588798,0.93486081,3336.5,3336.1,2.639]
["bitfinex","ETHUSD",1722293588956,1.12678001,3336.5,3336.1,2.639]
["bitfinex","ETHUSD",1722293589389,0.1919192,3336.5,3336.1,2.639]
["bitfinex","ETHUSD",1722293590464,1.12864603,3336.5,3336.1,2.639]
["bitfinex","ETHUSD",1722293592584,1.12864603,3336.5,3336.2,2.3497]
["bitfinex","ETHUSD",1722293592789,0.1919192,3336.5,3336.2,2.3497]
["bitfinex","ETHUSD",1722293592986,0.93672683,3336.7,3336.2,2.3497]
["bitfinex","ETHUSD",1722293593185,0.93672683,3336.9,3336.6,2.639]
["bitfinex","ETHUSD",1722293593385,0.93672683,3336.9,3336.6,5.63606]
["bitfinex","ETHUSD",1722293593776,0.93672683,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722293593977,0.93672683,3337.2,3337.0,2.99663]
["bitfinex","ETHUSD",1722293594188,0.93672683,3337.3,3337.0,5.63563]
["bitfinex","ETHUSD",1722293594389,0.93672683,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1722293594594,0.93672683,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1722293594781,0.93672683,3337.3,3337.0,5.63563]
["bitfinex","ETHUSD",1722293594995,0.93672683,3337.2,3337.0,2.639]
["bitfinex","ETHUSD",1722293595889,0.93672683,3337.1,3336.7,2.4353]
["bitfinex","ETHUSD",1722293596509,0.93672683,3337.1,3336.7,5.43226]
["bitfinex","ETHUSD",1722293597499,1.24896911,3337.2,3336.7,2.4353]
["bitfinex","ETHUSD",1722293597500,0.93672683,3337.0,3336.7,2.4353]
["bitfinex","ETHUSD",1722293598840,0.93672683,3337.0,3336.6,5.63601]
["bitfinex","ETHUSD",1722293600540,0.93672683,3336.9,3336.6,5.63601]
["bitfinex","ETHUSD",1722293600741,0.93672683,3337.0,3336.6,5.63601]
["bitfinex","ETHUSD",1722293601927,0.93672683,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1722293602702,0.93672683,3337.0,3336.6,2.639]
["bitfinex","ETHUSD",1722293603142,0.93672683,3337.0,3336.6,5.63605]
["bitfinex","ETHUSD",1722293603359,0.93672683,3336.9,3336.6,5.63605]
["bitfinex","ETHUSD",1722293604978,0.93672683,3336.8,3336.6,5.63605]
["bitfinex","ETHUSD",1722293605428,0.93672683,3336.9,3336.6,5.63605]
["bitfinex","ETHUSD",1722293606141,0.93672683,3336.9,3336.6,8.63303]
["bitfinex","ETHUSD",1722293606336,0.93672683,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1722293607861,0.19212368,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1722293608265,1.12885051,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1722293608942,0.19212368,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1722293609341,1.12885051,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1722293610025,1.12885051,3336.8,3336.2,5.63635]
["bitfinex","ETHUSD",1722293610026,4.51972062,3336.8,3336.2,5.63635]
["bitfinex","ETHUSD",1722293610231,0.93672683,3336.5,3336.2,2.639]
["bitfinex","ETHUSD",1722293610427,0.93672683,3336.5,3336.0,2.3492]
["bitfinex","ETHUSD",1722293610636,0.93672683,3336.4,3336.0,2.99756]
["bitfinex","ETHUSD",1722293610910,1.12885051,3336.4,3336.0,2.99756]
["bitfinex","ETHUSD",1722293611910,1.12885051,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1722293612258,1.12885051,3336.4,3336.0,2.99756]
["bitfinex","ETHUSD",1722293612678,1.12885051,3336.4,3336.0,5.99508]
["bitfinex","ETHUSD",1722293612887,1.12885051,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722293613088,0.19212368,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722293613855,0.93672683,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1722293614054,0.19201881,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722293614679,0.93672683,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1722293614877,0.19203718,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722293616652,0.19203718,3336.4,3336.2,2.3492]
["bitfinex","ETHUSD",1722293616857,1.12876401,3336.4,3336.2,2.3492]
["bitfinex","ETHUSD",1722293619057,1.12876401,3336.4,3336.1,2.99744]
["bitfinex","ETHUSD",1722293619373,0.93672683,3336.3,3336.1,2.99744]
["bitfinex","ETHUSD",1722293619573,0.19205551,3336.2,3336.1,2.99744]
["bitfinex","ETHUSD",1722293620160,0.93672683,3336.4,3336.2,2.99736]
["bitfinex","ETHUSD",1722293620355,0.19205551,3336.3,3336.2,2.99736]
["bitfinex","ETHUSD",1722293621265,0.19205551,3336.3,3336.2,4.09836]
["bitfinex","ETHUSD",1722293623190,0.19205551,3336.3,3336.2,1.101]
["bitfinex","ETHUSD",1722293623191,1.12878234,3336.3,3336.2,1.101]
["bitfinex","ETHUSD",1722293625678,0.19205551,3336.3,3336.2,6.47812]
["bitfinex","ETHUSD",1722293626410,0.19205551,3336.3,3336.2,9.47554]
["bitfinex","ETHUSD",1722293626581,0.93672683,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1722293626781,0.19184582,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1722293627177,0.19184582,3336.6,3336.5,5.9943]
["bitfinex","ETHUSD",1722293627383,0.93672683,3336.9,3336.4,1.16094115]
["bitfinex","ETHUSD",1722293627384,0.93672683,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1722293627586,0.19184582,3336.9,3336.8,9.47446]
["bitfinex","ETHUSD",1722293628075,0.93672683,3337.1,3336.9,2.99674]
["bitfinex","ETHUSD",1722293628388,0.93672683,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293629501,1.24896911,3337.2,3337.0,1.101]
["bitfinex","ETHUSD",1722293629713,0.93678381,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293630428,0.67436495,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293631022,1.61111703,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293631219,0.67436495,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293631742,0.93670236,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722293633100,0.93670236,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1722293633295,0.93670236,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293634010,0.93670236,3337.4,3337.2,1.101]
["bitfinex","ETHUSD",1722293634419,0.93670236,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293635226,1.31137582,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293635853,0.93670236,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293636045,1.24896911,3337.3,3337.0,1.101]
["bitfinex","ETHUSD",1722293636247,1.5609842,3337.4,3336.5,5.37761]
["bitfinex","ETHUSD",1722293636248,0.93653316,3337.1,3336.5,5.37761]
["bitfinex","ETHUSD",1722293636447,0.93649541,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722293636871,1.24896911,3336.8,3336.5,1.101]
["bitfinex","ETHUSD",1722293637167,0.93643173,3336.6,3336.3,2.99731]
["bitfinex","ETHUSD",1722293637379,0.93641976,3336.5,3336.3,2.99731]
["bitfinex","ETHUSD",1722293637898,0.19209747,3336.4,3336.3,2.99731]
["bitfinex","ETHUSD",1722293639643,0.93645608,3336.6,3336.3,2.99731]
["bitfinex","ETHUSD",1722293639848,0.19201882,3336.4,3336.3,2.99731]
["bitfinex","ETHUSD",1722293640076,0.93645608,3336.6,3336.4,2.99723]
["bitfinex","ETHUSD",1722293641700,0.93645608,3336.5,3336.2,8.3753]
["bitfinex","ETHUSD",1722293641916,0.93645608,3336.5,3336.3,2.99731]
["bitfinex","ETHUSD",1722293643377,0.93645608,3336.5,3336.2,2.3805]
["bitfinex","ETHUSD",1722293643699,0.93645608,3336.4,3336.2,2.3805]
["bitfinex","ETHUSD",1722293644294,0.93645608,3336.4,3336.2,5.3779]
["bitfinex","ETHUSD",1722293644884,0.93645608,3336.4,3335.9,5.64067]
["bitfinex","ETHUSD",1722293645072,0.93645608,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1722293645584,0.93645608,3336.3,3336.1,2.99749]
["bitfinex","ETHUSD",1722293645749,0.93645608,3336.4,3336.1,2.99749]
["bitfinex","ETHUSD",1722293645948,1.18506419,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1722293646179,1.18506419,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1722293646388,4.55788712,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1722293646684,3.55788712,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1722293646992,0.56090712,3336.7,3336.1,2.99749]
["bitfinex","ETHUSD",1722293647284,0.56090712,3336.7,3335.9,7.99567]
["bitfinex","ETHUSD",1722293647285,5.31499,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1722293649072,8.31187,3336.9,3336.2,2.99741]
["bitfinex","ETHUSD",1722293649757,4.86901426,3337.1,3336.4,2.355]
["bitfinex","ETHUSD",1722293649956,3.54671,3337.0,3336.4,2.355]
["bitfinex","ETHUSD",1722293650156,2.99671,3337.0,3336.4,5.35217]
["bitfinex","ETHUSD",1722293650884,2.99652,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1722293651089,2.99661,3337.1,3336.5,2.99713]
["bitfinex","ETHUSD",1722293651267,7.18694426,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1722293651454,2.99658,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722293651656,2.99658,3337.2,3336.4,5.35216]
["bitfinex","ETHUSD",1722293652161,4.86894426,3337.2,3336.4,5.35216]
["bitfinex","ETHUSD",1722293652575,4.01513443,3337.3,3336.6,2.99699]
["bitfinex","ETHUSD",1722293652776,5.99644,3337.3,3336.7,5.63997]
["bitfinex","ETHUSD",1722293652974,3.18845182,3337.2,3336.7,2.643]
["bitfinex","ETHUSD",1722293653207,3.18845182,3337.2,3336.5,2.99708]
["bitfinex","ETHUSD",1722293653861,1.56025345,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1722293654062,1.56025345,3337.1,3336.4,5.3522]
["bitfinex","ETHUSD",1722293654063,1.24820291,3337.0,3336.6,2.99702]
["bitfinex","ETHUSD",1722293654680,0.19194282,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1722293654956,1.12809833,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1722293656692,0.19194282,3336.9,3336.8,5.34918]
["bitfinex","ETHUSD",1722293656893,0.19194282,3336.9,3336.8,8.34606]
["bitfinex","ETHUSD",1722293657094,0.93615551,3337.1,3336.8,5.34918]
["bitfinex","ETHUSD",1722293657276,0.93615551,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293657875,0.93615551,3337.1,3337.0,4.0977]
["bitfinex","ETHUSD",1722293658067,0.93615551,3337.5,3337.1,2.3523]
["bitfinex","ETHUSD",1722293658365,0.93615551,3337.7,3337.5,2.99619]
["bitfinex","ETHUSD",1722293658696,0.93615551,3337.8,3337.6,1.101]
["bitfinex","ETHUSD",1722293658893,1.24820291,3337.9,3337.7,1.101]
["bitfinex","ETHUSD",1722293659273,4.24411291,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1722293659469,0.93617327,3337.7,3337.3,2.99637]
["bitfinex","ETHUSD",1722293659887,0.93617327,3337.7,3337.2,5.63845]
["bitfinex","ETHUSD",1722293660088,0.93617327,3337.7,3337.2,2.642]
["bitfinex","ETHUSD",1722293660287,0.93617327,3337.7,3337.2,5.63851]
["bitfinex","ETHUSD",1722293660486,2.99604,3337.8,3337.2,5.63851]
["bitfinex","ETHUSD",1722293660487,0.93617327,3337.6,3337.2,5.63851]
["bitfinex","ETHUSD",1722293660884,0.93617327,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1722293661407,0.93617327,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1722293662498,0.93617327,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1722293662701,0.93617327,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1722293662882,0.93617327,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1722293663081,0.93617327,3337.7,3337.4,2.99633]
["bitfinex","ETHUSD",1722293663395,0.93617327,3337.8,3337.4,2.99633]
["bitfinex","ETHUSD",1722293663613,3.93206327,3337.9,3337.2,5.63846]
["bitfinex","ETHUSD",1722293663915,0.93617327,3337.7,3337.1,4.9943]
["bitfinex","ETHUSD",1722293664084,3.93230327,3337.7,3337.1,4.9943]
["bitfinex","ETHUSD",1722293664416,3.93230327,3337.7,3337.1,7.99087]
["bitfinex","ETHUSD",1722293664417,3.93224327,3337.7,3337.1,7.99087]
["bitfinex","ETHUSD",1722293664910,2.99616,3337.6,3337.1,2.642]
["bitfinex","ETHUSD",1722293665212,3.93233327,3337.6,3337.1,2.642]
["bitfinex","ETHUSD",1722293665414,0.93617327,3337.5,3337.1,2.642]
["bitfinex","ETHUSD",1722293665599,0.93617327,3337.6,3337.1,5.6386]
["bitfinex","ETHUSD",1722293666314,5.14185357,3337.6,3336.9,2.2968]
["bitfinex","ETHUSD",1722293666486,3.93268327,3337.3,3336.6,2.2968]
["bitfinex","ETHUSD",1722293666688,2.99652,3337.2,3336.6,2.2968]
["bitfinex","ETHUSD",1722293666913,0.93617327,3337.0,3336.6,2.2968]
["bitfinex","ETHUSD",1722293667279,3.93289327,3337.0,3336.3,5.63929]
["bitfinex","ETHUSD",1722293667479,3.93289327,3337.0,3336.4,2.99722]
["bitfinex","ETHUSD",1722293667677,1.12843582,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1722293668414,1.12843582,3336.9,3336.3,4.9388]
["bitfinex","ETHUSD",1722293668593,1.17383714,3336.8,3336.3,5.63931]
["bitfinex","ETHUSD",1722293668918,0.93617327,3336.8,3336.3,5.63931]
["bitfinex","ETHUSD",1722293669119,0.19210268,3336.7,3336.3,5.63931]
["bitfinex","ETHUSD",1722293669415,0.93617327,3336.8,3336.3,5.63931]
["bitfinex","ETHUSD",1722293669580,0.19210268,3336.6,3336.3,5.63931]
["bitfinex","ETHUSD",1722293669775,0.93617327,3336.8,3336.3,5.63931]
["bitfinex","ETHUSD",1722293670181,0.19210268,3336.7,3336.3,2.642]
["bitfinex","ETHUSD",1722293670596,0.93537408,3336.7,3336.3,2.642]
["bitfinex","ETHUSD",1722293670922,1.12747676,3336.6,3336.3,2.642]
["bitfinex","ETHUSD",1722293671213,0.19210268,3336.6,3336.3,2.642]
["bitfinex","ETHUSD",1722293673781,0.19210268,3336.6,3336.4,2.99724]
["bitfinex","ETHUSD",1722293674214,0.93537408,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1722293674414,0.19205028,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1722293674916,0.93537408,3336.9,3336.4,2.99724]
["bitfinex","ETHUSD",1722293675116,0.19205028,3336.8,3336.6,2.99705]
["bitfinex","ETHUSD",1722293675307,0.19205028,3336.8,3336.6,5.48055]
["bitfinex","ETHUSD",1722293675512,0.93537408,3337.1,3336.6,5.48055]
["bitfinex","ETHUSD",1722293675822,1.12744269,3337.0,3336.6,2.4835]
["bitfinex","ETHUSD",1722293676389,0.93537408,3336.9,3336.6,2.4835]
["bitfinex","ETHUSD",1722293676590,0.93537408,3336.9,3336.7,2.642]
["bitfinex","ETHUSD",1722293676791,0.93537408,3337.2,3336.7,2.642]
["bitfinex","ETHUSD",1722293677110,0.93537408,3337.2,3336.7,5.63891]
["bitfinex","ETHUSD",1722293677315,0.19200573,3337.1,3336.7,5.63891]
["bitfinex","ETHUSD",1722293680712,0.19200573,3337.1,3336.7,2.642]
["bitfinex","ETHUSD",1722293680915,0.93537408,3337.0,3336.7,2.642]
["bitfinex","ETHUSD",1722293681105,0.19213415,3336.9,3336.7,2.642]
["bitfinex","ETHUSD",1722293681305,0.19213415,3336.9,3336.8,1.101]
["bitfinex","ETHUSD",1722293685690,1.12750823,3336.9,3336.8,1.101]
["bitfinex","ETHUSD",1722293688511,0.19213415,3336.9,3336.8,1.101]
["bitfinex","ETHUSD",1722293688711,0.93537408,3337.1,3336.8,1.101]
["bitfinex","ETHUSD",1722293688916,1.24716544,3337.2,3337.0,1.101]
["bitfinex","ETHUSD",1722293690840,0.93619684,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293691041,0.93624844,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293691348,1.24716544,3337.2,3337.0,1.101]
["bitfinex","ETHUSD",1722293691510,4.55680807,3337.3,3337.0,1.101]
["bitfinex","ETHUSD",1722293691511,1.24716544,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293692816,1.24826105,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293693618,4.24487105,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293693835,2.99672,3337.0,3336.9,1.101]
["bitfinex","ETHUSD",1722293694016,2.44049598,3337.1,3336.3,5.38627]
["bitfinex","ETHUSD",1722293694017,2.99681,3336.9,3336.3,5.38627]
["bitfinex","ETHUSD",1722293694216,0.93609637,3336.6,3336.2,2.99741]
["bitfinex","ETHUSD",1722293694448,0.93610433,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722293694748,1.2481285,3336.7,3336.5,1.101]
["bitfinex","ETHUSD",1722293696233,0.93603914,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722293696432,1.2481285,3336.7,3336.5,1.101]
["bitfinex","ETHUSD",1722293697315,2.99712,3336.6,3336.0,5.38657]
["bitfinex","ETHUSD",1722293697517,4.2452485,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722293697743,4.2452485,3336.6,3336.0,2.389]
["bitfinex","ETHUSD",1722293697744,2.99715,3336.5,3336.0,2.389]
["bitfinex","ETHUSD",1722293697979,0.93593986,3336.4,3336.0,5.38658]
["bitfinex","ETHUSD",1722293698251,1.12785383,3336.4,3336.3,1.101]
["bitfinex","ETHUSD",1722293699070,0.19191397,3336.4,3336.3,1.101]
["bitfinex","ETHUSD",1722293699440,0.93593986,3336.6,3336.3,1.101]
["bitfinex","ETHUSD",1722293699635,0.19188513,3336.4,3336.1,2.99745]
["bitfinex","ETHUSD",1722293699863,0.93593986,3336.5,3336.1,2.99745]
["bitfinex","ETHUSD",1722293700059,0.19188513,3336.3,3336.1,2.99745]
["bitfinex","ETHUSD",1722293700380,0.19188513,3336.2,3336.1,2.99745]
["bitfinex","ETHUSD",1722293700886,0.93580233,3336.5,3336.1,2.99745]
["bitfinex","ETHUSD",1722293701088,0.19188513,3336.2,3336.1,2.99745]
["bitfinex","ETHUSD",1722293701265,0.93580233,3336.5,3336.1,4.09845]
["bitfinex","ETHUSD",1722293701578,0.93580233,3336.6,3336.1,2.99745]
["bitfinex","ETHUSD",1722293701779,0.93580233,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722293702279,0.93529448,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722293702857,4.24470644,3336.7,3336.5,1.101]
["bitfinex","ETHUSD",1722293703244,0.93526327,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722293703450,0.93526327,3336.7,3336.5,1.101]
["bitfinex","ETHUSD",1722293703977,0.93526327,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722293704348,0.93526327,3336.7,3336.5,3.5757]
["bitfinex","ETHUSD",1722293704594,0.93526327,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722293704757,2.99697,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722293704967,4.24461644,3336.8,3336.6,1.101]
["bitfinex","ETHUSD",1722293705371,1.24773644,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722293707608,4.24461644,3336.8,3336.6,1.101]
["bitfinex","ETHUSD",1722293709300,1.24773644,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722293709979,1.24773644,3336.7,3336.6,3.4157]
["bitfinex","ETHUSD",1722293710178,0.93628111,3336.9,3336.6,6.41276]
["bitfinex","ETHUSD",1722293710380,0.93628111,3337.1,3336.8,1.101]
["bitfinex","ETHUSD",1722293710588,0.93628111,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293710787,0.93653572,3337.1,3337.0,1.101]
["bitfinex","ETHUSD",1722293710989,1.24773644,3337.2,3337.0,1.101]
["bitfinex","ETHUSD",1722293710990,0.93653572,3337.2,3337.0,4.0977]
["bitfinex","ETHUSD",1722293711197,0.93653572,3337.1,3337.0,4.0977]
["bitfinex","ETHUSD",1722293711875,0.93653572,3337.1,3337.0,6.52]
["bitfinex","ETHUSD",1722293712371,0.93653572,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722293712814,0.19184844,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722293713172,1.24773644,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1722293713378,1.24773644,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293718495,0.93516868,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293718705,0.93521033,3337.3,3337.2,7.09404]
["bitfinex","ETHUSD",1722293718908,1.55919145,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1722293718909,0.93521033,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1722293719229,0.93521033,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722293719433,0.93521033,3337.6,3337.5,4.09725]
["bitfinex","ETHUSD",1722293721263,0.93521033,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722293721477,0.93521033,3337.7,3337.6,1.101]
["bitfinex","ETHUSD",1722293723570,0.93521033,3337.8,3337.6,1.101]
["bitfinex","ETHUSD",1722293723878,0.93521033,3337.8,3337.7,1.101]
["bitfinex","ETHUSD",1722293724087,1.24773644,3337.9,3337.7,1.101]
["bitfinex","ETHUSD",1722293724234,4.24362644,3337.9,3337.7,1.101]
["bitfinex","ETHUSD",1722293724440,1.24773644,3337.9,3337.7,1.101]
["bitfinex","ETHUSD",1722293725328,0.93431881,3337.8,3337.7,1.101]
["bitfinex","ETHUSD",1722293725524,3.93029881,3337.8,3337.3,2.3972]
["bitfinex","ETHUSD",1722293725789,2.99621,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722293725930,0.93431881,3337.5,3337.0,2.99669]
["bitfinex","ETHUSD",1722293726279,0.93415882,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293726826,3.93040882,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293727069,4.24398644,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293727230,2.99625,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293727666,4.24398644,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293728031,4.43609435,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293728729,8.46901101,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293728929,7.22127457,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293729181,8.46622847,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293729883,5.46997847,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293730383,4.43331181,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293730834,3.18835791,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293731034,4.43329717,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293734983,3.18835791,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293735570,4.43329717,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293735775,3.18835791,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293735970,1.12578955,3337.5,3337.4,3.5631]
["bitfinex","ETHUSD",1722293736216,0.19210791,3337.5,3337.4,3.5631]
["bitfinex","ETHUSD",1722293736910,0.19210791,3337.5,3336.8,2.9968]
["bitfinex","ETHUSD",1722293737064,2.4675,3337.6,3337.4,1.101]
["bitfinex","ETHUSD",1722293737065,3.71243926,3337.6,3337.4,1.101]
["bitfinex","ETHUSD",1722293737259,0.52685037,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293737522,1.77178963,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293738364,4.76803963,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293740056,1.77178963,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293740864,1.24493926,3337.6,3337.4,1.101]
["bitfinex","ETHUSD",1722293741083,0.93330209,3337.6,3337.5,1.101]
["bitfinex","ETHUSD",1722293741489,1.24493926,3337.7,3337.5,1.101]
["bitfinex","ETHUSD",1722293742293,0.93330333,3337.6,3337.5,1.101]
["bitfinex","ETHUSD",1722293742686,1.24493926,3337.7,3337.5,1.101]
["bitfinex","ETHUSD",1722293742888,1.24493926,3337.7,3337.5,2.2772]
["bitfinex","ETHUSD",1722293742889,0.1857937,3337.6,3337.5,2.2772]
["bitfinex","ETHUSD",1722293743383,0.93336201,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1722293743699,0.93336201,3337.9,3337.8,1.101]
["bitfinex","ETHUSD",1722293746089,0.93336201,3338.0,3337.8,1.101]
["bitfinex","ETHUSD",1722293746287,0.93336201,3338.0,3337.9,1.101]
["bitfinex","ETHUSD",1722293747275,0.93336201,3338.1,3337.9,1.101]
["bitfinex","ETHUSD",1722293747474,0.93336201,3338.1,3337.6,0.05991508]
["bitfinex","ETHUSD",1722293747475,1.24493926,3338.2,3338.0,1.101]
["bitfinex","ETHUSD",1722293749001,1.24493926,3338.2,3337.5,2.2772]
["bitfinex","ETHUSD",1722293749002,2.2725,3338.1,3337.5,2.2772]
["bitfinex","ETHUSD",1722293749201,2.2725,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1722293749202,0.9334551,3337.8,3337.6,1.101]
["bitfinex","ETHUSD",1722293749508,4.24090926,3337.9,3337.1,2.4862]
["bitfinex","ETHUSD",1722293749509,2.99623,3337.6,3337.1,2.4862]
["bitfinex","ETHUSD",1722293749709,0.93341209,3337.4,3337.3,1.101]
["bitfinex","ETHUSD",1722293749871,0.93341209,3337.5,3337.3,1.101]
["bitfinex","ETHUSD",1722293750098,0.93341209,3337.6,3337.3,1.101]
["bitfinex","ETHUSD",1722293750301,4.24062946,3337.7,3337.5,1.101]
["bitfinex","ETHUSD",1722293750727,0.93342336,3337.6,3337.5,1.101]
["bitfinex","ETHUSD",1722293751032,1.24454946,3337.6,3337.5,1.101]
["bitfinex","ETHUSD",1722293752397,0.93355184,3337.6,3337.5,1.101]
["bitfinex","ETHUSD",1722293752634,0.93352903,3337.6,3337.5,1.101]
["bitfinex","ETHUSD",1722293753136,1.24454946,3337.7,3337.5,1.101]
["bitfinex","ETHUSD",1722293753314,0.93368794,3337.6,3337.5,1.101]
["bitfinex","ETHUSD",1722293753514,1.24454946,3337.6,3337.5,1.101]
["bitfinex","ETHUSD",1722293755003,4.24071946,3337.6,3337.1,2.4862]
["bitfinex","ETHUSD",1722293755205,4.24071946,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722293755206,1.55656389,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722293755549,2.99617,3337.6,3337.2,1.101]
["bitfinex","ETHUSD",1722293755857,1.55675514,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293757406,1.55675514,3337.4,3337.2,1.101]
["bitfinex","ETHUSD",1722293757841,0.18607144,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293758150,1.74282658,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293758316,1.74266977,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293758501,1.43133557,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293758840,0.18607144,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722293759709,1.43141615,3337.3,3337.2,4.09752]
["bitfinex","ETHUSD",1722293760026,0.18607144,3337.3,3337.2,6.54612]
["bitfinex","ETHUSD",1722293760643,0.18607144,3337.3,3337.2,9.54264]
["bitfinex","ETHUSD",1722293761010,0.93394838,3337.5,3337.3,2.99638]
["bitfinex","ETHUSD",1722293761237,0.18601118,3337.4,3337.3,2.99638]
["bitfinex","ETHUSD",1722293761842,0.18601118,3337.4,3337.3,9.04916457]
["bitfinex","ETHUSD",1722293762046,0.18601118,3337.4,3337.3,11.37286457]
["bitfinex","ETHUSD",1722293762221,0.93394838,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1722293762419,0.93394838,3338.3,3338.1,1.101]
["bitfinex","ETHUSD",1722293763031,0.93394838,3338.2,3338.1,1.101]
["bitfinex","ETHUSD",1722293763205,0.93394838,3338.3,3338.1,1.101]
["bitfinex","ETHUSD",1722293763405,0.93394838,3338.3,3338.2,1.101]
["bitfinex","ETHUSD",1722293763645,1.55658063,3338.6,3338.2,1.101]
["bitfinex","ETHUSD",1722293763646,2.99527,3338.6,3338.2,1.101]
["bitfinex","ETHUSD",1722293763946,1.2450375,3338.3,3338.0,1.101]
["bitfinex","ETHUSD",1722293764157,2.99536,3338.5,3338.0,1.101]
["bitfinex","ETHUSD",1722293764311,1.24484556,3338.2,3338.0,1.101]
["bitfinex","ETHUSD",1722293764755,2.99581,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1722293764956,2.99581,3338.0,3337.6,1.101]
["bitfinex","ETHUSD",1722293764957,0.93336642,3337.8,3337.6,1.101]
["bitfinex","ETHUSD",1722293765120,0.93336642,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1722293765121,0.93336642,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1722293765333,0.93336642,3337.9,3337.6,2.99608]
["bitfinex","ETHUSD",1722293765547,0.93336642,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1722293766343,0.93336642,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722293766647,0.93336642,3337.9,3337.7,2.99607]
["bitfinex","ETHUSD",1722293766648,0.93336642,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1722293768142,0.93336642,3338.1,3337.7,2.996]
["bitfinex","ETHUSD",1722293768318,0.93336642,3338.0,3337.8,0.05991764]
["bitfinex","ETHUSD",1722293768523,1.24484556,3338.1,3337.9,2.99582]
["bitfinex","ETHUSD",1722293768524,0.93336642,3338.1,3337.9,2.99582]
["bitfinex","ETHUSD",1722293769509,0.93336642,3338.2,3337.9,2.99582]
["bitfinex","ETHUSD",1722293769711,0.93336642,3338.2,3338.1,5.99142]
["bitfinex","ETHUSD",1722293769917,0.93336642,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722293770141,1.55547746,3338.7,3337.8,5.133]
["bitfinex","ETHUSD",1722293770142,0.93287333,3338.7,3338.4,2.99539]
["bitfinex","ETHUSD",1722293770520,0.93287333,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722293770850,1.2438311,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1722293770851,0.93287333,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1722293771142,0.93287333,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1722293771913,0.93287333,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722293771914,0.93287333,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1722293772111,0.93287333,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1722293772340,0.93287333,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1722293772520,0.93287333,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1722293772721,0.93287333,3339.3,3338.9,2.99499]
["bitfinex","ETHUSD",1722293773146,0.17624191,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1722293773348,1.53834956,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722293773535,0.93196023,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1722293773737,1.10820214,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1722293773961,1.10820214,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1722293774115,0.89518451,3339.1,3338.4,5.48642]
["bitfinex","ETHUSD",1722293774318,0.89518451,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1722293774319,0.93196023,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1722293774620,0.93196023,3339.0,3338.2,2.642]
["bitfinex","ETHUSD",1722293774621,0.93196023,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1722293774816,3.44740366,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1722293775032,1.38422389,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1722293775424,0.45226366,3338.8,3338.2,2.99559]
["bitfinex","ETHUSD",1722293775949,0.17635316,3338.8,3338.5,2.99527]
["bitfinex","ETHUSD",1722293776123,0.93196023,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1722293776325,0.17616776,3338.9,3338.5,2.99527]
["bitfinex","ETHUSD",1722293776547,1.82714474,3339.1,3338.5,2.99527]
["bitfinex","ETHUSD",1722293776869,1.10812799,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1722293777045,1.79283654,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1722293777371,0.86087631,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1722293777569,0.86087631,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722293777570,1.79283654,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722293778270,4.78775654,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722293780339,2.99502,3338.9,3338.2,2.99556]
["bitfinex","ETHUSD",1722293780556,0.17623661,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1722293781070,0.17623661,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722293781234,0.17623661,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1722293783450,0.17623661,3338.8,3337.5,2.99624]
["bitfinex","ETHUSD",1722293783451,2.4542,3338.7,3337.5,2.99624]
["bitfinex","ETHUSD",1722293783651,3.75012443,3338.7,3337.9,2.99587]
["bitfinex","ETHUSD",1722293783947,0.17626575,3338.6,3338.2,2.99554]
["bitfinex","ETHUSD",1722293784172,0.93196023,3338.8,3338.2,2.99554]
["bitfinex","ETHUSD",1722293784377,0.17626575,3338.7,3338.2,2.99554]
["bitfinex","ETHUSD",1722293784569,0.17626575,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1722293784570,1.10822598,3338.7,3338.0,2.99573]
["bitfinex","ETHUSD",1722293784780,0.83409896,3338.6,3338.0,2.99573]
["bitfinex","ETHUSD",1722293785188,0.17626575,3338.5,3338.0,2.99573]
["bitfinex","ETHUSD",1722293785567,0.17626575,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1722293785767,0.93196023,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1722293785978,0.17626575,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1722293787201,0.17626575,3338.7,3338.3,2.99553]
["bitfinex","ETHUSD",1722293787373,0.93196023,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1722293787698,0.93196023,3338.8,3338.0,2.99576]
["bitfinex","ETHUSD",1722293787699,0.17624191,3338.7,3338.0,2.99576]
["bitfinex","ETHUSD",1722293787872,0.17624191,3338.7,3338.0,5.29806]
["bitfinex","ETHUSD",1722293788387,0.17624191,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1722293790176,1.10820214,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1722293790705,1.10820214,3338.7,3338.0,5.29806]
["bitfinex","ETHUSD",1722293790706,0.17624191,3338.7,3338.0,2.3023]
["bitfinex","ETHUSD",1722293790871,0.17624191,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722293791204,0.93196023,3339.3,3338.7,2.99514]
["bitfinex","ETHUSD",1722293791384,0.17628693,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1722293791805,0.17628693,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1722293792106,0.93196023,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722293792279,0.17628957,3339.1,3338.8,2.99507]
["bitfinex","ETHUSD",1722293792794,0.17633724,3339.0,3338.8,2.99507]
["bitfinex","ETHUSD",1722293793001,0.93196023,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722293793311,0.17633724,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1722293793685,3.93196023,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722293793884,0.17633724,3339.1,3338.8,2.99507]
["bitfinex","ETHUSD",1722293794084,3.93196023,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722293794309,0.17633724,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722293794473,1.24261364,3339.5,3339.2,2.99466]
["bitfinex","ETHUSD",1722293794474,0.93196023,3339.5,3339.2,2.99466]
["bitfinex","ETHUSD",1722293794670,0.93196023,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1722293795975,2.9941,3339.9,3339.2,2.99466]
["bitfinex","ETHUSD",1722293796206,0.93111256,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1722293797312,0.93111256,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1722293797710,0.93111256,3339.6,3339.2,2.99466]
["bitfinex","ETHUSD",1722293797876,1.24148341,3339.8,3339.2,2.99466]
["bitfinex","ETHUSD",1722293797877,0.93111256,3339.7,3339.2,2.99466]
["bitfinex","ETHUSD",1722293798293,0.93111256,3339.8,3339.3,2.4263]
["bitfinex","ETHUSD",1722293798494,0.93111256,3339.8,3339.3,5.42093]
["bitfinex","ETHUSD",1722293798701,3.93111256,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722293798906,5.73090658,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722293799481,2.9941,3339.9,3339.3,2.4263]
["bitfinex","ETHUSD",1722293799682,2.99423,3339.8,3339.3,2.4263]
["bitfinex","ETHUSD",1722293800017,2.99447,3339.5,3339.0,2.2859]
["bitfinex","ETHUSD",1722293800195,3.38702826,3339.5,3339.0,2.2859]
["bitfinex","ETHUSD",1722293800391,0.39255826,3339.5,3339.0,2.2859]
["bitfinex","ETHUSD",1722293801089,2.99469,3339.3,3338.6,2.2859]
["bitfinex","ETHUSD",1722293801293,3.92580256,3339.3,3338.6,2.2859]
["bitfinex","ETHUSD",1722293801501,1.72814698,3339.2,3338.6,2.2859]
["bitfinex","ETHUSD",1722293802118,2.99487,3339.1,3338.6,2.2859]
["bitfinex","ETHUSD",1722293802791,0.17655969,3339.0,3338.6,2.2859]
["bitfinex","ETHUSD",1722293803478,0.17655969,3339.0,3338.6,5.28115]
["bitfinex","ETHUSD",1722293803894,0.93111256,3339.2,3338.6,5.28115]
["bitfinex","ETHUSD",1722293804119,0.17655969,3338.9,3338.6,5.28115]
["bitfinex","ETHUSD",1722293804418,0.17651202,3338.8,3338.6,2.2859]
["bitfinex","ETHUSD",1722293804730,0.93111256,3339.2,3338.7,3.05506892]
["bitfinex","ETHUSD",1722293805039,0.93111256,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1722293805533,0.93111256,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1722293805681,0.93111256,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1722293805682,2.99518,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1722293807515,0.93111256,3338.8,3338.2,2.99562]
["bitfinex","ETHUSD",1722293807686,0.93111256,3338.8,3338.3,2.99547]
["bitfinex","ETHUSD",1722293809206,0.93111256,3338.8,3338.1,5.99133]
["bitfinex","ETHUSD",1722293809393,4.23653341,3338.9,3338.2,2.99562]
["bitfinex","ETHUSD",1722293809394,0.93111256,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1722293811447,0.93111256,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722293811728,0.93111256,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1722293812130,0.93111256,3338.6,3338.0,5.46403]
["bitfinex","ETHUSD",1722293812433,0.93111256,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1722293812732,0.93111256,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1722293812932,0.93111256,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293813612,4.23657341,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1722293813613,0.93111256,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1722293814010,0.93111256,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293815526,0.93111256,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1722293816210,2.99509,3338.8,3338.2,2.99561]
["bitfinex","ETHUSD",1722293816211,0.93111256,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293817427,0.93111256,3338.7,3338.2,2.99561]
["bitfinex","ETHUSD",1722293818029,0.17645112,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293818423,1.10756368,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293819628,0.17645112,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293820014,1.10756368,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293820414,1.10756368,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1722293820609,1.10756368,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293822349,0.17645112,3338.6,3338.2,2.99561]
["bitfinex","ETHUSD",1722293822641,0.17645112,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1722293822826,0.17645112,3338.6,3338.5,8.35990543]
["bitfinex","ETHUSD",1722293823209,0.93111256,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1722293823431,0.17643789,3338.8,3338.7,2.99515]
["bitfinex","ETHUSD",1722293825500,0.17643789,3338.8,3338.7,6.0502184]
["bitfinex","ETHUSD",1722293825647,0.17643789,3338.8,3338.7,5.99032]
["bitfinex","ETHUSD",1722293825848,0.93383715,3339.2,3338.9,2.99495]
["bitfinex","ETHUSD",1722293826199,1.11032798,3339.1,3338.9,2.99495]
["bitfinex","ETHUSD",1722293827045,1.11032798,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1722293827046,0.17649083,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1722293827858,0.17649083,3339.1,3339.0,8.4512]
["bitfinex","ETHUSD",1722293828185,0.93383715,3339.3,3339.1,2.99478]
["bitfinex","ETHUSD",1722293828498,0.93383715,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1722293828705,0.93383715,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1722293829001,1.2451162,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1722293829002,0.93383715,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722293830739,0.93383715,3339.5,3339.1,3.0546989]
["bitfinex","ETHUSD",1722293830920,0.93383715,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722293831300,0.93383715,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722293831487,0.93383715,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1722293831818,0.93383715,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722293832412,0.93383715,3339.5,3339.1,5.98955]
["bitfinex","ETHUSD",1722293832814,0.93383715,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1722293833113,0.17656233,3339.4,3339.2,2.9947]
["bitfinex","ETHUSD",1722293833693,0.17656233,3339.4,3339.2,3.05458848]
["bitfinex","ETHUSD",1722293834418,0.17656233,3339.4,3339.2,2.9947]
["bitfinex","ETHUSD",1722293834618,0.17656233,3339.4,3339.2,3.05458854]
["bitfinex","ETHUSD",1722293835187,0.17656233,3339.4,3339.2,2.9947]
["bitfinex","ETHUSD",1722293835495,0.17656233,3339.4,3339.2,3.05458862]
["bitfinex","ETHUSD",1722293835817,0.93383715,3339.6,3339.2,3.05458862]
["bitfinex","ETHUSD",1722293836121,0.93383715,3339.5,3339.2,3.05458862]
["bitfinex","ETHUSD",1722293836322,1.11039948,3339.5,3339.2,3.05458862]
["bitfinex","ETHUSD",1722293836822,1.11039948,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722293836992,0.17656233,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722293837194,0.17656233,3339.5,3339.4,1.1]
["bitfinex","ETHUSD",1722293838402,0.17656233,3339.5,3339.4,4.09454]
["bitfinex","ETHUSD",1722293839019,0.93300317,3339.6,3339.4,4.09454]
["bitfinex","ETHUSD",1722293839223,0.1766126,3339.5,3339.4,4.09454]
["bitfinex","ETHUSD",1722293839743,0.93300317,3339.8,3339.4,4.09454]
["bitfinex","ETHUSD",1722293839903,0.93300317,3339.8,3339.6,1.1]
["bitfinex","ETHUSD",1722293842997,0.93300317,3339.7,3339.6,1.1]
["bitfinex","ETHUSD",1722293843199,0.93300317,3339.7,3339.4,1.1]
["bitfinex","ETHUSD",1722293844572,0.93300317,3339.6,3339.4,1.1]
["bitfinex","ETHUSD",1722293844772,0.93300317,3339.6,3339.2,1.1]
["bitfinex","ETHUSD",1722293844773,4.74392191,3339.6,3339.2,1.1]
["bitfinex","ETHUSD",1722293844986,3.92751317,3339.5,3339.1,1.1]
["bitfinex","ETHUSD",1722293845134,2.99455,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293845461,0.93300317,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293845635,0.93300317,3339.5,3339.1,1.1]
["bitfinex","ETHUSD",1722293846361,0.93300317,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293847350,0.93300317,3339.4,3339.3,1.1]
["bitfinex","ETHUSD",1722293847551,0.93300317,3339.5,3339.3,1.1]
["bitfinex","ETHUSD",1722293848070,0.17670262,3339.4,3339.3,1.1]
["bitfinex","ETHUSD",1722293848560,1.10970579,3339.4,3339.3,1.1]
["bitfinex","ETHUSD",1722293848761,1.10970579,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293848931,0.93301051,3339.3,3339.1,1.1]
["bitfinex","ETHUSD",1722293849344,0.17670262,3339.2,3339.1,1.1]
["bitfinex","ETHUSD",1722293849739,0.93301051,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293849966,0.17670262,3339.2,3339.1,1.1]
["bitfinex","ETHUSD",1722293850164,0.93301051,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293850365,0.17670262,3339.2,3339.1,1.1]
["bitfinex","ETHUSD",1722293850562,2.99448,3339.5,3339.1,1.1]
["bitfinex","ETHUSD",1722293850768,0.17670262,3339.2,3339.1,1.1]
["bitfinex","ETHUSD",1722293851135,0.93273314,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293851136,0.93273509,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293851337,0.17670262,3339.3,3339.1,1.1]
["bitfinex","ETHUSD",1722293852637,0.93288051,3339.4,3339.1,1.1]
["bitfinex","ETHUSD",1722293853051,0.17670262,3339.3,3339.1,1.1]
["bitfinex","ETHUSD",1722293854272,2.99472,3339.2,3338.7,1.1]
["bitfinex","ETHUSD",1722293854461,3.92783158,3339.0,3338.7,1.1]
["bitfinex","ETHUSD",1722293854662,3.92783158,3339.0,3338.5,2.4479]
["bitfinex","ETHUSD",1722293854663,0.93286158,3338.8,3338.5,1.1]
["bitfinex","ETHUSD",1722293855066,0.1765888,3338.7,3338.5,1.1]
["bitfinex","ETHUSD",1722293855255,0.93286158,3338.8,3338.5,1.1]
["bitfinex","ETHUSD",1722293855448,0.1765888,3338.7,3338.5,1.1]
["bitfinex","ETHUSD",1722293855662,4.10468038,3338.7,3338.3,1.1]
["bitfinex","ETHUSD",1722293855978,4.10461977,3338.6,3338.3,1.1]
["bitfinex","ETHUSD",1722293856172,4.10461977,3338.6,3337.8,12.74075]
["bitfinex","ETHUSD",1722293856173,2.9955,3338.4,3337.8,9.7448]
["bitfinex","ETHUSD",1722293856474,0.93278819,3338.3,3338.2,1.1]
["bitfinex","ETHUSD",1722293856772,0.17635846,3338.3,3338.2,1.1]
["bitfinex","ETHUSD",1722293857272,0.93278819,3338.4,3338.2,1.1]
["bitfinex","ETHUSD",1722293857477,0.17626047,3338.3,3338.2,1.1]
["bitfinex","ETHUSD",1722293859887,3.92824819,3338.4,3338.2,1.1]
["bitfinex","ETHUSD",1722293860095,0.17623133,3338.3,3338.2,1.1]
["bitfinex","ETHUSD",1722293863767,3.17176133,3338.3,3338.2,1.1]
["bitfinex","ETHUSD",1722293864794,3.17176133,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1722293864795,2.99596,3337.9,3337.6,1.1]
["bitfinex","ETHUSD",1722293864995,2.99598,3337.8,3337.4,1.1]
["bitfinex","ETHUSD",1722293865320,3.17206566,3337.8,3337.4,1.1]
["bitfinex","ETHUSD",1722293865463,3.17206566,3337.8,3337.6,1.1]
["bitfinex","ETHUSD",1722293866599,0.17608566,3337.8,3337.6,1.1]
["bitfinex","ETHUSD",1722293866896,2.99581,3338.0,3337.6,1.1]
["bitfinex","ETHUSD",1722293867099,2.99605,3337.8,3337.6,1.1]
["bitfinex","ETHUSD",1722293867298,2.99607,3337.7,3337.6,1.1]
["bitfinex","ETHUSD",1722293867470,3.1721424,3337.7,3337.4,1.1]
["bitfinex","ETHUSD",1722293868567,0.1760724,3337.7,3337.6,1.1]
["bitfinex","ETHUSD",1722293868895,1.24384068,3338.4,3337.6,1.1]
["bitfinex","ETHUSD",1722293868896,2.99578,3338.1,3337.6,1.1]
["bitfinex","ETHUSD",1722293869058,0.17591343,3338.0,3337.8,1.1]
["bitfinex","ETHUSD",1722293870424,2.99589,3337.9,3337.5,1.1]
["bitfinex","ETHUSD",1722293870580,0.17591343,3338.0,3337.7,1.1]
["bitfinex","ETHUSD",1722293870765,2.9958,3338.0,3337.9,1.1]
["bitfinex","ETHUSD",1722293871191,3.38694687,3338.0,3337.9,1.1]
["bitfinex","ETHUSD",1722293873087,2.99601,3337.8,3337.7,1.1]
["bitfinex","ETHUSD",1722293873279,2.99607,3337.7,3337.5,1.1]
["bitfinex","ETHUSD",1722293874487,3.88072269,3337.7,3337.3,1.1]
["bitfinex","ETHUSD",1722293874843,2.9963,3337.5,3336.8,5.24804]
["bitfinex","ETHUSD",1722293875131,2.9963,3337.5,3337.1,1.1]
["bitfinex","ETHUSD",1722293875451,2.9964,3337.4,3337.1,1.1]
["bitfinex","ETHUSD",1722293875738,3.88075269,3337.7,3337.1,1.1]
["bitfinex","ETHUSD",1722293875922,0.63440527,3337.6,3337.1,1.1]
["bitfinex","ETHUSD",1722293876093,2.9963,3337.5,3337.1,1.1]
["bitfinex","ETHUSD",1722293876613,2.99635,3337.4,3337.1,1.1]
["bitfinex","ETHUSD",1722293877287,2.99635,3337.4,3336.8,5.248]
["bitfinex","ETHUSD",1722293877719,0.17558752,3337.3,3336.8,5.248]
["bitfinex","ETHUSD",1722293878703,3.17207752,3337.3,3336.6,2.99704]
["bitfinex","ETHUSD",1722293878907,2.99653,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722293879118,0.17555835,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1722293880221,2.9967,3337.0,3336.5,4.964]
["bitfinex","ETHUSD",1722293880425,2.9967,3337.0,3336.5,2.321]
["bitfinex","ETHUSD",1722293880626,0.17540992,3336.9,3336.5,2.321]
["bitfinex","ETHUSD",1722293880937,0.17540992,3336.9,3336.2,5.33679]
["bitfinex","ETHUSD",1722293880938,2.99688,3336.8,3336.2,5.33679]
["bitfinex","ETHUSD",1722293881092,2.99688,3336.8,3336.2,2.3394]
["bitfinex","ETHUSD",1722293881287,2.99688,3336.8,3336.2,5.33681]
["bitfinex","ETHUSD",1722293881288,0.17535956,3336.7,3336.2,5.33681]
["bitfinex","ETHUSD",1722293882438,0.17535956,3336.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293882439,2.3174,3336.6,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293882638,2.99792,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293882957,2.9976,3336.0,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293883183,7.37,3336.5,3335.6,2.643]
["bitfinex","ETHUSD",1722293883184,0.17505726,3335.9,3335.6,2.643]
["bitfinex","ETHUSD",1722293883453,0.17505726,3335.9,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293883761,0.17505726,3335.8,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293883944,2.99775,3335.9,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293884118,0.17505726,3335.8,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293885020,0.17505726,3335.8,3335.5,2.99802]
["bitfinex","ETHUSD",1722293885348,0.1748159,3335.7,3335.6,2.99794]
["bitfinex","ETHUSD",1722293885559,2.99733,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1722293885760,0.88798341,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1722293885961,0.1747761,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1722293886336,3.1721961,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1722293886542,3.1721961,3336.2,3335.5,2.293]
["bitfinex","ETHUSD",1722293887065,3.1721961,3336.2,3335.5,5.29104]
["bitfinex","ETHUSD",1722293888563,0.1747761,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1722293888761,5.99724,3336.4,3335.6,2.99793]
["bitfinex","ETHUSD",1722293889073,2.99742,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1722293889237,2.99742,3336.2,3335.5,5.29103]
["bitfinex","ETHUSD",1722293889631,0.17482653,3336.1,3335.5,5.29103]
["bitfinex","ETHUSD",1722293890760,2.99771,3335.9,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293890961,1.02458689,3335.8,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293891164,4.02236689,3335.8,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293891361,2.99797,3335.6,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293891668,0.1747204,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293891962,3.1727704,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293892165,3.87482591,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293896978,0.87677591,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293898481,0.1747204,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293898778,2.99789,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293899078,0.17462487,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293899257,2.99789,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293899466,0.17465937,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293899652,2.99797,3335.6,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293899985,0.17465937,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293901918,3.17270937,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293902480,0.17465937,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293904339,3.17270937,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293904513,3.82845755,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293908325,0.83040755,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293909121,0.17465937,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293909330,2.99752,3336.1,3335.4,3.1446524]
["bitfinex","ETHUSD",1722293909590,0.17456122,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1722293910205,10.36744,3336.2,3335.9,1.102]
["bitfinex","ETHUSD",1722293910518,1.336477,3336.1,3335.9,1.102]
["bitfinex","ETHUSD",1722293910742,0.17457715,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1722293910940,0.17457715,3336.0,3335.9,3.4921]
["bitfinex","ETHUSD",1722293911118,7.37,3336.2,3335.9,3.4921]
["bitfinex","ETHUSD",1722293911460,7.37,3336.2,3336.1,1.102]
["bitfinex","ETHUSD",1722293911599,2.99706,3336.6,3336.1,1.102]
["bitfinex","ETHUSD",1722293913719,2.99706,3336.6,3336.4,1.102]
["bitfinex","ETHUSD",1722293914706,2.99715,3336.5,3336.4,1.102]
["bitfinex","ETHUSD",1722293915440,10.37,3336.9,3336.2,1.102]
["bitfinex","ETHUSD",1722293915688,2.99733,3336.3,3336.2,1.102]
["bitfinex","ETHUSD",1722293915951,3.55,3336.8,3335.9,1.102]
["bitfinex","ETHUSD",1722293915952,2.99762,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1722293916119,2.99775,3335.9,3335.4,2.5366124]
["bitfinex","ETHUSD",1722293916324,2.99775,3335.9,3335.6,1.102]
["bitfinex","ETHUSD",1722293916527,2.99779,3335.8,3335.6,1.102]
["bitfinex","ETHUSD",1722293918051,2.99787,3335.7,3335.6,1.102]
["bitfinex","ETHUSD",1722293919323,2.99787,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293919898,2.99796,3335.6,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293920900,0.599562,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293920901,3.597442,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293921077,2.9978,3335.8,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293921305,2.99787,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293922371,3.92550386,3335.8,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293922372,2.9978,3335.8,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293922620,3.92550386,3335.8,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293922916,3.17266468,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293923216,0.17479468,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293923806,1.10249854,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293924323,4.45941556,3335.6,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293924828,0.17479468,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293925485,1.10249854,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293926096,0.17479468,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293926281,1.10625183,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293926704,5.146742,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293926964,4.21528485,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293927488,8.76505454,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293927722,9.31505454,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293928099,7.76333485,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293928535,9.31657416,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293929957,9.77765164,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293930240,9.62687168,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293930384,9.6273312,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293930591,12.6253812,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293930786,13.91216613,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293931150,10.91411613,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293932381,10.21333485,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293932624,10.76333485,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293932832,12.62684103,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293934426,12.62637245,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293934786,18.7814015,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293935023,19.40865032,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293935189,18.42300308,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293935602,18.55212636,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293935999,13.91205032,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293936203,12.62465735,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293937490,10.76333485,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293938032,1.10551617,3335.5,3335.4,5.1864124]
["bitfinex","ETHUSD",1722293938388,0.17479468,3335.5,3335.4,2.5414124]
["bitfinex","ETHUSD",1722293938927,0.17479468,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293938928,0.93075912,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293939126,3.1031766,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293939327,4.41112161,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293939700,1.30794501,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293939906,0.16855523,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293940993,4.23892216,3335.7,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293941193,0.16866405,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722293941612,3.16662405,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722293941812,4.40763621,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722293943093,4.40763621,3335.6,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293943094,2.99805,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293943299,4.23906216,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293943498,7.40579213,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293943702,8.54782314,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293943903,9.09762662,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293944322,9.40782897,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293946072,9.4075507,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293946378,7.85681098,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293946668,9.40746928,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293946830,10.85681098,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293948947,13.85486098,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293949270,15.7155201,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293949968,13.85486098,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293950273,15.71527797,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293950635,14.95686098,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293950834,15.10750061,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293951037,17.2779577,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293951329,15.10750061,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293951535,17.2779577,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293951768,19.6684577,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293952071,17.55023903,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293952624,6.36960802,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293952830,10.71437563,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293953028,9.16477997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293954188,9.71477997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293955050,6.71672997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293955483,8.26593521,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293956169,3.16867997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293957108,7.71613519,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293958489,6.16672997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293958681,7.71688761,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293959463,6.16672997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293960261,9.16477997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293961698,11.02543423,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293962801,11.6984451,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293962999,12.25063609,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293963386,12.09999689,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293963809,10.3877997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293964162,12.2509055,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293964788,10.3877997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293964992,12.25116142,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293965171,11.57814169,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293965362,11.72878971,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293965762,8.73073971,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293965961,6.71672997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293966666,8.58017563,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293967266,6.71672997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293967468,3.16867997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293967766,2.03212563,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293967972,1.4112672,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293968504,1.10070384,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293968705,1.4112672,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293969213,0.16867997,3335.5,3335.4,1.2485124]
["bitfinex","ETHUSD",1722293970269,1.7216988,3335.5,3335.4,1.2485124]
["bitfinex","ETHUSD",1722293970467,0.16867997,3335.5,3335.4,1.2485124]
["bitfinex","ETHUSD",1722293971407,1.41093746,3335.5,3335.4,1.2485124]
["bitfinex","ETHUSD",1722293974817,1.41093746,3335.5,3335.4,3.5842124]
["bitfinex","ETHUSD",1722293975010,1.10010478,3335.5,3335.4,3.5842124]
["bitfinex","ETHUSD",1722293975936,1.10010478,3335.5,3335.4,6.5823524]
["bitfinex","ETHUSD",1722293976138,1.10010478,3335.5,3335.4,3.5842124]
["bitfinex","ETHUSD",1722293978547,0.16867997,3335.5,3335.4,3.5842124]
["bitfinex","ETHUSD",1722293979248,1.41093746,3335.5,3335.4,3.5842124]
["bitfinex","ETHUSD",1722293980052,4.40898746,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293980207,5.61440968,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293980414,8.61245968,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293980614,7.06065608,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293980911,8.61227439,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293981754,8.61244942,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293982740,7.06065608,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293983049,8.61252184,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293983823,8.61251688,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293984228,7.06065608,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293984714,4.06260608,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293984906,4.71880897,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293985543,3.16672997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293985749,4.71880897,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293986147,1.72075897,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293986362,1.41064086,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293986860,0.16867997,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722293987215,0.16867997,3335.5,3335.4,2.5540124]
["bitfinex","ETHUSD",1722293987418,0.16867997,3335.5,3335.4,5.5521524]
["bitfinex","ETHUSD",1722293987740,0.16867997,3335.5,3335.4,8.5502924]
["bitfinex","ETHUSD",1722293988357,0.93173193,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1722293988535,0.93173193,3335.7,3335.6,4.09996]
["bitfinex","ETHUSD",1722293990554,0.93173193,3335.8,3335.6,4.09996]
["bitfinex","ETHUSD",1722293990760,0.93173193,3335.8,3335.7,1.102]
["bitfinex","ETHUSD",1722293994254,0.93173193,3335.9,3335.7,1.102]
["bitfinex","ETHUSD",1722293994442,0.93173193,3335.9,3335.8,1.102]
["bitfinex","ETHUSD",1722293994643,3.0,3336.2,3335.8,1.102]
["bitfinex","ETHUSD",1722293994846,3.0,3336.2,3336.1,1.102]
["bitfinex","ETHUSD",1722293994847,4.5514979,3336.2,3336.1,1.102]
["bitfinex","ETHUSD",1722293996957,5.79230444,3336.2,3336.1,1.10009841]
["bitfinex","ETHUSD",1722293997156,2.99755,3336.1,3335.4,2.5540124]
["bitfinex","ETHUSD",1722293997359,0.93087291,3335.6,3335.4,2.5540124]
["bitfinex","ETHUSD",1722293997582,0.93087291,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722293998097,1.09964659,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722293998646,0.16877368,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722293999149,1.09964659,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294000161,0.16877368,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294000364,0.16877368,3335.6,3335.5,4.10005]
["bitfinex","ETHUSD",1722294001001,0.16877368,3335.6,3335.4,2.5540124]
["bitfinex","ETHUSD",1722294001308,1.09964659,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294002952,0.16877368,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294003157,1.09964659,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294003359,1.09964659,3335.6,3335.5,4.10005]
["bitfinex","ETHUSD",1722294003559,0.16877368,3335.6,3335.5,6.51225]
["bitfinex","ETHUSD",1722294006715,0.16877368,3335.6,3335.5,3.5142]
["bitfinex","ETHUSD",1722294007014,0.16877368,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294007015,1.10060857,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294007307,1.49021989,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294007509,0.558385,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294008509,1.80083152,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294009309,0.558385,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294012416,2.11191731,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294013347,1.72230599,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294014849,0.16877368,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294015246,1.72324884,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294015612,1.72352216,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294016511,1.72363604,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294017248,0.16877368,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294017421,1.72363604,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294017628,0.16877368,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294017831,1.72363604,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294018237,1.72402901,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294019220,2.49598791,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294019652,0.94073258,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294019962,2.49609654,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294020517,2.49614805,3335.6,3335.5,1.102]
["bitfinex","ETHUSD",1722294021364,2.49614805,3335.6,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294021365,5.9961,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294021653,7.24627607,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294021969,10.54412061,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294022175,12.72166064,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294022956,12.592275,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294023323,12.72156302,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294024756,12.592275,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294024963,10.41490647,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294025417,12.12962931,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294025932,8.58157931,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294026131,6.1666804,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294027947,9.1647304,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294028218,8.32755666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294031257,10.74192837,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294032722,10.74156592,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294032948,12.57923039,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294033963,10.71522113,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294036886,5.32950666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294038010,2.33145666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294038991,5.32950666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294040087,8.87755666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294042712,9.02836383,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294043008,9.78039304,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294044299,6.78234304,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294044501,5.87950666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294045274,8.87755666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294048388,5.87950666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294048814,8.87755666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294049018,6.95365482,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294049214,9.95170482,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294050829,6.95365482,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294051439,5.87950666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294052126,5.32950666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294054616,2.33145666,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294054807,0.16282626,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294055033,3.16087626,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294055235,6.16087626,3335.5,3335.4,0.1465124]
["bitfinex","ETHUSD",1722294060429,6.16087626,3335.5,3335.4,2.4010124]
["bitfinex","ETHUSD",1722294060430,3.16282626,3335.5,3335.4,2.4010124]
["bitfinex","ETHUSD",1722294060830,0.16282626,3335.5,3335.4,8.45725421]
["bitfinex","ETHUSD",1722294061036,0.16282626,3335.5,3335.4,8.3972924]
["bitfinex","ETHUSD",1722294061549,0.93343122,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1722294061722,1.0963265,3335.6,3335.5,3.4195]
["bitfinex","ETHUSD",1722294062054,0.16289528,3335.6,3335.5,3.4195]
["bitfinex","ETHUSD",1722294062219,1.09620484,3335.6,3335.5,3.4195]
["bitfinex","ETHUSD",1722294062423,0.93330956,3335.7,3335.5,6.41755]
["bitfinex","ETHUSD",1722294062723,0.93315782,3335.7,3335.6,1.102]
["bitfinex","ETHUSD",1722294062941,1.24441274,3335.8,3335.5,2.3175]
["bitfinex","ETHUSD",1722294063153,1.24441274,3335.7,3335.6,1.102]
["bitfinex","ETHUSD",1722294063858,1.55551593,3335.8,3335.6,1.102]
["bitfinex","ETHUSD",1722294064218,1.24406381,3335.7,3335.6,1.102]
["bitfinex","ETHUSD",1722294065657,1.55487931,3335.7,3335.6,1.102]
["bitfinex","ETHUSD",1722294066666,1.24317381,3335.7,3335.6,1.102]
["bitfinex","ETHUSD",1722294067055,1.24317381,3335.7,3335.6,4.09996]
["bitfinex","ETHUSD",1722294067347,0.93216904,3335.7,3335.6,4.09996]
["bitfinex","ETHUSD",1722294068368,0.93216904,3335.8,3335.6,6.41746]
["bitfinex","ETHUSD",1722294068566,7.37,3336.2,3335.7,1.102]
["bitfinex","ETHUSD",1722294068769,0.93188943,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1722294070756,0.93188943,3335.9,3335.7,2.99787]
["bitfinex","ETHUSD",1722294070957,0.93188943,3335.9,3335.8,1.102]
["bitfinex","ETHUSD",1722294071287,1.24251924,3336.0,3335.8,1.102]
["bitfinex","ETHUSD",1722294071461,0.9318671,3335.9,3335.8,1.102]
["bitfinex","ETHUSD",1722294071990,0.9318671,3335.9,3335.8,4.09978]
["bitfinex","ETHUSD",1722294072163,0.9318671,3335.9,3335.8,6.59508]
["bitfinex","ETHUSD",1722294072360,0.9318671,3336.0,3335.8,6.59508]
["bitfinex","ETHUSD",1722294072561,0.9318671,3336.0,3335.9,1.102]
["bitfinex","ETHUSD",1722294072988,0.9318671,3336.1,3335.9,1.102]
["bitfinex","ETHUSD",1722294073299,0.9318671,3336.1,3336.0,1.102]
["bitfinex","ETHUSD",1722294073991,0.9318671,3336.1,3336.0,4.0996]
["bitfinex","ETHUSD",1722294074206,0.9318671,3336.1,3336.0,6.4947]
["bitfinex","ETHUSD",1722294074487,7.37,3336.2,3336.0,6.4947]
["bitfinex","ETHUSD",1722294074488,8.3018671,3336.2,3336.0,6.4947]
["bitfinex","ETHUSD",1722294074651,0.16320305,3336.1,3336.0,6.4947]
["bitfinex","ETHUSD",1722294076141,4.54846687,3336.6,3336.0,6.4947]
["bitfinex","ETHUSD",1722294076142,0.93093374,3337.4,3336.6,2.4951]
["bitfinex","ETHUSD",1722294076344,0.93093374,3337.4,3335.6,1.5]
["bitfinex","ETHUSD",1722294076345,0.93093374,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1722294076565,1.55140687,3338.1,3337.3,3.5971]
["bitfinex","ETHUSD",1722294076566,0.93093374,3338.1,3337.6,2.99608]
["bitfinex","ETHUSD",1722294076744,0.93093374,3338.2,3338.0,1.102]
["bitfinex","ETHUSD",1722294077148,0.93093374,3338.3,3338.0,1.102]
["bitfinex","ETHUSD",1722294077348,0.93093374,3338.4,3338.0,1.102]
["bitfinex","ETHUSD",1722294077580,0.93093374,3338.4,3338.2,1.102]
["bitfinex","ETHUSD",1722294078278,0.92923692,3338.4,3338.2,1.102]
["bitfinex","ETHUSD",1722294078788,0.92923692,3338.6,3338.2,1.102]
["bitfinex","ETHUSD",1722294078985,0.92923692,3338.7,3338.4,1.102]
["bitfinex","ETHUSD",1722294079278,0.92923692,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1722294079279,3.92432692,3338.8,3338.1,2.9957]
["bitfinex","ETHUSD",1722294079481,1.06107195,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1722294080054,0.55,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1722294081253,0.55,3338.6,3337.9,5.63689]
["bitfinex","ETHUSD",1722294081254,3.0,3338.6,3338.2,2.99556]
["bitfinex","ETHUSD",1722294081452,1.06107195,3338.7,3338.2,2.99556]
["bitfinex","ETHUSD",1722294081648,3.0,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1722294081649,0.52725043,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1722294081964,0.52725043,3338.6,3337.9,2.641]
["bitfinex","ETHUSD",1722294081965,0.52725043,3338.6,3337.9,5.63685]
["bitfinex","ETHUSD",1722294082555,3.52725043,3338.6,3337.9,5.63685]
["bitfinex","ETHUSD",1722294082973,3.52725043,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1722294083688,0.13800264,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722294086399,0.13800264,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1722294087906,0.13800264,3338.5,3337.9,5.69679032]
["bitfinex","ETHUSD",1722294087907,0.13800264,3338.5,3338.2,2.99561]
["bitfinex","ETHUSD",1722294088083,0.13800264,3338.5,3338.2,5.30931]
["bitfinex","ETHUSD",1722294088291,3.0,3338.8,3338.2,5.30931]
["bitfinex","ETHUSD",1722294088606,4.635983,3338.8,3338.2,5.30931]
["bitfinex","ETHUSD",1722294088903,0.13776532,3338.7,3338.2,2.3137]
["bitfinex","ETHUSD",1722294089105,0.13776532,3338.7,3338.0,2.99571]
["bitfinex","ETHUSD",1722294090017,0.13776532,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1722294090702,3.13293532,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1722294090902,3.77689183,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1722294091108,3.77689183,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1722294091321,0.1377948,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1722294092183,0.1377948,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1722294092545,3.68651466,3338.4,3337.8,5.63696]
["bitfinex","ETHUSD",1722294092821,0.13779747,3338.3,3337.8,5.63696]
["bitfinex","ETHUSD",1722294095123,0.13779747,3338.3,3338.0,2.99572]
["bitfinex","ETHUSD",1722294095478,0.13779747,3338.3,3337.8,5.63691]
["bitfinex","ETHUSD",1722294095680,2.99536,3338.5,3337.8,5.63691]
["bitfinex","ETHUSD",1722294096026,2.99536,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1722294096245,0.13772515,3338.4,3337.9,2.99589]
["bitfinex","ETHUSD",1722294097544,0.13772515,3338.4,3337.6,5.42803]
["bitfinex","ETHUSD",1722294097545,3.13318515,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1722294097853,3.13318515,3338.4,3337.7,2.641]
["bitfinex","ETHUSD",1722294097854,2.99572,3338.1,3337.7,2.641]
["bitfinex","ETHUSD",1722294098634,0.13773318,3338.0,3337.7,2.641]
["bitfinex","ETHUSD",1722294099955,2.99563,3338.2,3337.7,2.641]
["bitfinex","ETHUSD",1722294100235,0.13773318,3337.9,3337.7,2.641]
["bitfinex","ETHUSD",1722294100430,0.69039365,3338.1,3337.7,2.641]
["bitfinex","ETHUSD",1722294100737,0.13773318,3337.8,3337.7,2.641]
["bitfinex","ETHUSD",1722294100932,0.69039365,3338.1,3337.7,2.641]
["bitfinex","ETHUSD",1722294101135,0.13300283,3337.8,3337.7,2.641]
["bitfinex","ETHUSD",1722294101365,2.99553,3338.3,3337.7,2.641]
["bitfinex","ETHUSD",1722294101577,0.13300283,3337.8,3337.7,2.641]
["bitfinex","ETHUSD",1722294102155,2.99553,3338.3,3337.7,2.641]
["bitfinex","ETHUSD",1722294102353,0.13300283,3337.8,3337.7,2.641]
["bitfinex","ETHUSD",1722294102661,0.13304053,3337.8,3337.7,2.641]
["bitfinex","ETHUSD",1722294102817,2.99553,3338.3,3337.7,2.641]
["bitfinex","ETHUSD",1722294103017,0.13304053,3337.8,3337.7,2.641]
["bitfinex","ETHUSD",1722294103217,2.99553,3338.3,3337.7,5.63707]
["bitfinex","ETHUSD",1722294103418,0.13304053,3337.8,3337.7,5.63707]
["bitfinex","ETHUSD",1722294103648,2.99553,3338.3,3337.7,5.63707]
["bitfinex","ETHUSD",1722294103833,0.13305399,3337.8,3337.7,2.641]
["bitfinex","ETHUSD",1722294104009,2.99571,3338.1,3337.7,2.641]
["bitfinex","ETHUSD",1722294104354,3.81924064,3338.1,3337.7,2.641]
["bitfinex","ETHUSD",1722294104514,3.12882399,3338.1,3337.7,2.641]
["bitfinex","ETHUSD",1722294104718,3.12882399,3338.1,3337.3,7.8902]
["bitfinex","ETHUSD",1722294104954,2.9959,3337.9,3337.3,7.8902]
["bitfinex","ETHUSD",1722294105459,0.13303783,3337.8,3337.3,7.8902]
["bitfinex","ETHUSD",1722294105831,3.12904783,3337.8,3337.3,4.8938]
["bitfinex","ETHUSD",1722294106027,2.99613,3337.7,3337.3,2.641]
["bitfinex","ETHUSD",1722294106249,2.99622,3337.6,3336.9,2.641]
["bitfinex","ETHUSD",1722294106456,0.13298666,3337.6,3336.9,2.641]
["bitfinex","ETHUSD",1722294106847,0.13298666,3337.6,3337.3,2.641]
["bitfinex","ETHUSD",1722294107054,5.99598,3337.8,3337.3,2.641]
["bitfinex","ETHUSD",1722294107338,0.1327765,3337.5,3337.3,2.641]
["bitfinex","ETHUSD",1722294107558,10.36575,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1722294107559,5.9958,3338.0,3337.4,2.99633]
["bitfinex","ETHUSD",1722294107769,5.9958,3338.0,3337.3,2.641]
["bitfinex","ETHUSD",1722294108268,5.9958,3338.0,3337.3,5.63742]
["bitfinex","ETHUSD",1722294111046,2.99611,3337.7,3337.1,5.25177]
["bitfinex","ETHUSD",1722294112544,2.99634,3337.4,3336.9,2.641]
["bitfinex","ETHUSD",1722294113178,2.99634,3337.4,3336.7,2.4135]
["bitfinex","ETHUSD",1722294113377,2.99661,3337.2,3336.5,5.63811]
["bitfinex","ETHUSD",1722294114265,2.99638,3337.4,3336.5,5.63811]
["bitfinex","ETHUSD",1722294114478,3.578308,3337.4,3336.5,5.63811]
["bitfinex","ETHUSD",1722294114691,2.99661,3337.1,3336.5,2.641]
["bitfinex","ETHUSD",1722294114888,2.99669,3337.1,3336.5,2.641]
["bitfinex","ETHUSD",1722294115083,2.99669,3337.1,3336.5,5.63814]
["bitfinex","ETHUSD",1722294115358,0.581928,3337.4,3336.5,2.641]
["bitfinex","ETHUSD",1722294115359,2.99652,3337.2,3336.5,2.641]
["bitfinex","ETHUSD",1722294115564,2.99675,3337.0,3336.5,2.641]
["bitfinex","ETHUSD",1722294117300,3.3543648,3337.2,3336.5,2.641]
["bitfinex","ETHUSD",1722294117794,2.99667,3337.1,3336.5,5.63814]
["bitfinex","ETHUSD",1722294118292,2.99672,3337.0,3336.5,2.641]
["bitfinex","ETHUSD",1722294119792,0.13257975,3336.9,3336.5,5.63813]
["bitfinex","ETHUSD",1722294119991,3.3543648,3337.2,3336.5,5.63813]
["bitfinex","ETHUSD",1722294120191,2.99678,3337.0,3336.5,2.641]
["bitfinex","ETHUSD",1722294120368,2.9968,3336.9,3336.5,2.641]
["bitfinex","ETHUSD",1722294120570,2.99699,3336.7,3336.5,2.641]
["bitfinex","ETHUSD",1722294120770,2.99679,3336.9,3336.1,2.641]
["bitfinex","ETHUSD",1722294120972,2.99712,3336.6,3336.1,2.641]
["bitfinex","ETHUSD",1722294121205,3.92025342,3336.8,3336.1,2.641]
["bitfinex","ETHUSD",1722294121410,3.12934762,3336.7,3336.1,5.6385]
["bitfinex","ETHUSD",1722294122003,0.13237762,3336.7,3336.1,5.6385]
["bitfinex","ETHUSD",1722294122309,0.13237762,3336.7,3336.2,2.99738]
["bitfinex","ETHUSD",1722294122672,3.54682,3336.9,3336.2,2.99738]
["bitfinex","ETHUSD",1722294122869,0.13237762,3336.6,3336.2,2.99738]
["bitfinex","ETHUSD",1722294123175,0.13237762,3336.5,3336.2,2.99738]
["bitfinex","ETHUSD",1722294123512,2.99698,3336.7,3336.0,5.40934]
["bitfinex","ETHUSD",1722294123673,0.13237762,3336.4,3336.0,5.40934]
["bitfinex","ETHUSD",1722294123869,2.99714,3336.6,3336.0,2.4118]
["bitfinex","ETHUSD",1722294124123,0.13237762,3336.3,3336.0,2.4118]
["bitfinex","ETHUSD",1722294124410,0.13237762,3336.2,3336.0,2.4118]
["bitfinex","ETHUSD",1722294124708,2.99714,3336.6,3336.0,2.4118]
["bitfinex","ETHUSD",1722294124914,0.13237762,3336.1,3336.0,2.4118]
["bitfinex","ETHUSD",1722294125211,0.13237762,3336.1,3336.0,5.4094]
["bitfinex","ETHUSD",1722294125521,8.29335342,3336.8,3336.0,5.46934473]
["bitfinex","ETHUSD",1722294125522,7.37,3336.8,3336.0,5.46934473]
["bitfinex","ETHUSD",1722294125903,0.13228055,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1722294128655,3.12927055,3336.7,3336.0,5.4094]
["bitfinex","ETHUSD",1722294129253,2.99712,3336.6,3336.0,2.4118]
["bitfinex","ETHUSD",1722294129674,0.13229942,3336.5,3336.0,2.4118]
["bitfinex","ETHUSD",1722294130293,2.99727,3336.4,3335.9,2.641]
["bitfinex","ETHUSD",1722294130842,0.13229942,3336.3,3335.9,2.641]
["bitfinex","ETHUSD",1722294131309,4.86991419,3336.7,3335.9,2.641]
["bitfinex","ETHUSD",1722294131589,0.13229942,3336.2,3335.9,2.641]
["bitfinex","ETHUSD",1722294131792,3.0,3336.6,3335.9,2.641]
["bitfinex","ETHUSD",1722294132003,0.13229942,3336.1,3335.9,5.63862]
["bitfinex","ETHUSD",1722294132290,0.13229942,3336.0,3335.9,5.63862]
["bitfinex","ETHUSD",1722294132790,2.99707,3336.6,3335.9,5.63862]
["bitfinex","ETHUSD",1722294132991,0.13210415,3336.0,3335.9,5.63862]
["bitfinex","ETHUSD",1722294133491,2.99707,3336.6,3335.9,5.63862]
["bitfinex","ETHUSD",1722294133786,0.13210415,3336.0,3335.9,5.63862]
["bitfinex","ETHUSD",1722294133959,2.99707,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1722294134160,3.46331273,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1722294134364,3.46331273,3336.6,3335.9,2.641]
["bitfinex","ETHUSD",1722294134365,7.37,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1722294134601,2.9967,3337.0,3336.3,2.641]
["bitfinex","ETHUSD",1722294134890,8.29335342,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1722294134891,7.37,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1722294135091,0.13210685,3336.9,3336.5,2.99712]
["bitfinex","ETHUSD",1722294135251,10.36661,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1722294135589,0.13210685,3336.8,3336.5,2.99712]
["bitfinex","ETHUSD",1722294135740,7.37,3337.1,3336.7,2.4341]
["bitfinex","ETHUSD",1722294137272,7.37,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1722294137863,7.37,3337.1,3336.5,2.99707]
["bitfinex","ETHUSD",1722294138101,7.37,3337.1,3336.7,2.99689]
["bitfinex","ETHUSD",1722294139293,2.99648,3337.3,3336.7,2.99689]
["bitfinex","ETHUSD",1722294139449,3.0,3337.2,3336.7,2.99689]
["bitfinex","ETHUSD",1722294139672,3.0,3337.2,3336.8,2.99685]
["bitfinex","ETHUSD",1722294139969,3.0,3337.3,3336.8,2.99685]
["bitfinex","ETHUSD",1722294140981,3.0,3337.3,3336.6,3.0569282]
["bitfinex","ETHUSD",1722294140982,5.9965,3337.3,3336.6,3.0569282]
["bitfinex","ETHUSD",1722294141280,5.82933502,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722294141578,0.92335342,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1722294141753,3.91987342,3337.2,3336.6,3.05693356]
["bitfinex","ETHUSD",1722294141959,2.99652,3337.2,3336.6,3.05693356]
["bitfinex","ETHUSD",1722294142155,3.91987342,3337.2,3336.6,3.05693356]
["bitfinex","ETHUSD",1722294142473,3.91987342,3337.2,3336.6,2.997]
["bitfinex","ETHUSD",1722294142669,3.91987342,3337.2,3336.4,5.35151]
["bitfinex","ETHUSD",1722294142670,0.92335342,3337.1,3336.4,5.35151]
["bitfinex","ETHUSD",1722294142878,0.92335342,3337.0,3336.4,5.35151]
["bitfinex","ETHUSD",1722294143260,3.92010342,3337.0,3336.4,2.3543]
["bitfinex","ETHUSD",1722294143578,2.99684,3336.9,3336.4,2.3543]
["bitfinex","ETHUSD",1722294144479,3.92019342,3336.9,3336.4,2.3543]
["bitfinex","ETHUSD",1722294144679,0.92335342,3336.9,3336.4,2.3543]
["bitfinex","ETHUSD",1722294144845,2.9969,3336.8,3336.3,2.641]
["bitfinex","ETHUSD",1722294145042,2.9969,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1722294145284,0.92335342,3336.9,3336.1,5.38208]
["bitfinex","ETHUSD",1722294145523,2.99699,3336.7,3336.1,5.38208]
["bitfinex","ETHUSD",1722294145696,0.92335342,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1722294145902,3.92018342,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1722294146097,0.92335342,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1722294146296,3.92018342,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1722294147022,0.92335342,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1722294147209,3.92335342,3336.9,3336.3,2.99731]
["bitfinex","ETHUSD",1722294147539,0.92335342,3336.8,3336.3,2.99731]
["bitfinex","ETHUSD",1722294148615,0.92335342,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1722294149098,0.92335342,3336.7,3336.1,5.38202]
["bitfinex","ETHUSD",1722294149422,0.92335342,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294149423,3.92032342,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294149591,2.99697,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294149793,3.92704816,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294150124,2.99697,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294150320,3.92704885,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294150507,2.99697,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294151025,4.22810789,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294151321,8.95259617,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294151620,7.40276219,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294152188,5.6463013,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294153115,4.40579219,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294153329,0.93044236,3336.7,3336.6,1.101]
["bitfinex","ETHUSD",1722294154831,0.93044236,3336.8,3336.6,4.09806]
["bitfinex","ETHUSD",1722294155127,0.93044236,3336.8,3336.6,4.15799703]
["bitfinex","ETHUSD",1722294155329,0.93044236,3336.9,3336.6,4.15799703]
["bitfinex","ETHUSD",1722294155624,0.93044236,3336.8,3336.6,3.05699703]
["bitfinex","ETHUSD",1722294155824,0.93044236,3336.8,3336.6,3.05699513]
["bitfinex","ETHUSD",1722294156386,0.93044236,3336.8,3336.6,2.99706]
["bitfinex","ETHUSD",1722294157194,0.93044236,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294157396,1.24050911,3336.9,3336.7,1.101]
["bitfinex","ETHUSD",1722294158419,1.24050911,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294161395,2.99663,3337.1,3336.7,1.101]
["bitfinex","ETHUSD",1722294161599,1.55301795,3337.0,3336.9,1.101]
["bitfinex","ETHUSD",1722294161843,4.54971795,3337.0,3336.9,1.101]
["bitfinex","ETHUSD",1722294162131,2.9967,3337.0,3336.9,1.101]
["bitfinex","ETHUSD",1722294164560,3.12904141,3337.0,3336.9,1.101]
["bitfinex","ETHUSD",1722294164749,4.68217042,3337.0,3336.9,1.101]
["bitfinex","ETHUSD",1722294165066,4.68217081,3337.0,3336.9,1.101]
["bitfinex","ETHUSD",1722294165358,0.13234141,3337.0,3336.2,5.30138]
["bitfinex","ETHUSD",1722294165545,4.55004102,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294165955,4.68235816,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294166150,3.12926714,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294166350,4.68235816,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294166657,3.12926714,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294170863,4.68231584,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294171421,3.12926714,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294172284,4.16558475,3336.8,3336.7,1.101]
["bitfinex","ETHUSD",1722294172494,4.16558475,3336.8,3336.5,1.101]
["bitfinex","ETHUSD",1722294172495,2.99702,3336.7,3336.5,1.101]
["bitfinex","ETHUSD",1722294172646,1.55308068,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722294172995,1.68537896,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722294173762,1.37456573,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722294173985,1.37457435,3336.6,3336.5,1.101]
["bitfinex","ETHUSD",1722294174192,0.13229828,3336.6,3336.5,4.15809209]
["bitfinex","ETHUSD",1722294174489,0.13229828,3336.6,3336.5,9.5205367]
["bitfinex","ETHUSD",1722294174689,0.13229828,3336.6,3336.5,12.5176867]
["bitfinex","ETHUSD",1722294174895,0.93178434,3337.3,3337.1,5.34311]
["bitfinex","ETHUSD",1722294175056,0.93178434,3337.3,3337.2,1.101]
["bitfinex","ETHUSD",1722294175444,0.93178434,3337.3,3337.2,4.09752]
["bitfinex","ETHUSD",1722294175648,1.24227607,3337.5,3337.2,4.09752]
["bitfinex","ETHUSD",1722294175649,0.93178434,3337.4,3337.2,4.09752]
["bitfinex","ETHUSD",1722294175873,0.93178434,3337.4,3337.3,1.101]
["bitfinex","ETHUSD",1722294176462,0.93178434,3337.5,3337.3,1.101]
["bitfinex","ETHUSD",1722294176688,0.93178434,3337.5,3337.4,1.101]
["bitfinex","ETHUSD",1722294177300,0.93178434,3337.5,3337.3,2.9964]
["bitfinex","ETHUSD",1722294178496,0.93178434,3337.4,3337.3,2.9964]
["bitfinex","ETHUSD",1722294179025,0.93178434,3337.5,3337.3,2.9964]
["bitfinex","ETHUSD",1722294179711,0.93178434,3337.7,3337.5,2.99625]
["bitfinex","ETHUSD",1722294179939,8.61227607,3337.9,3337.6,2.4819]
["bitfinex","ETHUSD",1722294179940,0.93178434,3337.8,3337.6,2.4819]
["bitfinex","ETHUSD",1722294180094,7.37,3337.9,3337.6,5.53794915]
["bitfinex","ETHUSD",1722294181474,3.0,3338.6,3337.9,2.2705]
["bitfinex","ETHUSD",1722294181475,0.93112562,3338.0,3337.9,2.2705]
["bitfinex","ETHUSD",1722294181682,7.37,3338.8,3337.9,4.97240961]
["bitfinex","ETHUSD",1722294181912,7.37,3338.8,3338.5,5.63734]
["bitfinex","ETHUSD",1722294181913,0.93084702,3338.7,3338.5,5.63734]
["bitfinex","ETHUSD",1722294182092,0.93084544,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722294182309,0.93084544,3338.9,3338.7,2.99516]
["bitfinex","ETHUSD",1722294182639,0.93084544,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1722294183283,0.93084544,3339.1,3338.5,7.90784]
["bitfinex","ETHUSD",1722294184313,0.92940304,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1722294184518,4.23395406,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1722294184519,0.92940304,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1722294185113,0.92940304,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1722294185314,20.46940304,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722294185921,20.46940304,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722294186305,20.46940304,3339.3,3338.6,2.9952]
["bitfinex","ETHUSD",1722294186508,20.46940304,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1722294186509,2.99482,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1722294186721,0.92940304,3339.2,3338.3,2.99547]
["bitfinex","ETHUSD",1722294186930,2.99491,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1722294187235,2.99491,3339.0,3338.1,5.0043]
["bitfinex","ETHUSD",1722294187541,2.99491,3339.0,3338.3,2.99547]
["bitfinex","ETHUSD",1722294189516,5.98955,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1722294189717,2.99475,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1722294190241,7.37,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1722294190398,10.36466,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1722294190736,2.99473,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1722294191518,7.37,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1722294192071,3.92799237,3339.6,3338.7,2.3623]
["bitfinex","ETHUSD",1722294192072,3.0,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1722294192369,3.0,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722294192701,3.0,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1722294192904,3.0,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1722294194308,3.0,3339.6,3339.1,2.99481]
["bitfinex","ETHUSD",1722294194616,3.0,3339.6,3338.8,3.05495513]
["bitfinex","ETHUSD",1722294194617,0.1291438,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722294194961,0.1291438,3339.5,3339.3,2.99462]
["bitfinex","ETHUSD",1722294195104,7.37,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1722294195459,0.1291438,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1722294196122,3.0,3339.8,3339.3,2.99462]
["bitfinex","ETHUSD",1722294196511,0.1291438,3339.7,3339.3,2.99462]
["bitfinex","ETHUSD",1722294196708,5.9942,3339.8,3339.1,2.99474]
["bitfinex","ETHUSD",1722294196907,0.1291438,3339.7,3339.1,2.99474]
["bitfinex","ETHUSD",1722294200859,0.1291438,3339.7,3339.2,2.9947]
["bitfinex","ETHUSD",1722294201061,0.1291438,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1722294201366,5.99416,3339.9,3339.1,2.99476]
["bitfinex","ETHUSD",1722294201513,0.1291438,3339.6,3339.1,2.99476]
["bitfinex","ETHUSD",1722294201719,5.99416,3339.9,3339.1,2.99476]
["bitfinex","ETHUSD",1722294201922,0.1291438,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722294202257,3.1233338,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722294202629,2.99428,3339.7,3339.0,2.99487]
["bitfinex","ETHUSD",1722294202836,2.4645,3339.6,3338.8,2.99505]
["bitfinex","ETHUSD",1722294203156,2.99456,3339.4,3338.9,1.1]
["bitfinex","ETHUSD",1722294203358,2.99469,3339.3,3338.9,1.1]
["bitfinex","ETHUSD",1722294203728,0.12933493,3339.2,3338.9,1.1]
["bitfinex","ETHUSD",1722294203964,3.54451,3339.5,3338.9,1.1]
["bitfinex","ETHUSD",1722294204262,0.12933493,3339.1,3338.9,1.1]
["bitfinex","ETHUSD",1722294204446,4.53602554,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1722294204447,0.55,3339.5,3339.0,1.1]
["bitfinex","ETHUSD",1722294204648,0.55,3339.5,3339.2,1.1]
["bitfinex","ETHUSD",1722294205327,3.54446,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1722294205749,0.55,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722294205944,2.99422,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1722294206155,2.99422,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1722294206156,5.99429,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1722294206467,2.99443,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1722294206635,2.99443,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1722294209633,0.12921113,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722294210030,3.12367113,3339.5,3338.8,2.99508]
["bitfinex","ETHUSD",1722294210634,3.12367113,3339.5,3338.6,2.99524]
["bitfinex","ETHUSD",1722294210635,2.99463,3339.3,3338.6,2.99524]
["bitfinex","ETHUSD",1722294211137,3.12392305,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1722294211852,2.99488,3339.1,3338.5,2.99534]
["bitfinex","ETHUSD",1722294212387,2.99488,3339.1,3338.4,2.4766]
["bitfinex","ETHUSD",1722294212388,0.12918688,3339.0,3338.4,2.4766]
["bitfinex","ETHUSD",1722294212539,0.12918688,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722294213659,0.12918688,3339.0,3338.4,2.4766]
["bitfinex","ETHUSD",1722294213660,3.12410688,3339.0,3338.4,2.4766]
["bitfinex","ETHUSD",1722294213973,3.12410688,3339.0,3338.2,2.99556]
["bitfinex","ETHUSD",1722294213974,2.99509,3338.8,3338.2,2.99556]
["bitfinex","ETHUSD",1722294214679,3.12429958,3338.7,3338.1,4.9282]
["bitfinex","ETHUSD",1722294214977,3.12429958,3338.7,3337.8,5.28413]
["bitfinex","ETHUSD",1722294214978,3.97835254,3338.7,3337.8,5.28413]
["bitfinex","ETHUSD",1722294215145,3.97835254,3338.7,3337.9,2.99583]
["bitfinex","ETHUSD",1722294215345,2.99532,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1722294215561,3.12434534,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1722294217487,0.12902534,3338.6,3337.9,0.05991091]
["bitfinex","ETHUSD",1722294217841,2.99518,3338.7,3337.9,3.05572091]
["bitfinex","ETHUSD",1722294218075,0.12898764,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1722294218265,2.99518,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722294218751,0.12898764,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1722294222016,0.12898764,3338.6,3337.9,3.05572091]
["bitfinex","ETHUSD",1722294222310,0.12898764,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1722294222704,1.05406341,3338.6,3338.0,2.99575]
["bitfinex","ETHUSD",1722294224013,4.04933341,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1722294224180,0.92507577,3338.5,3337.9,3.05572084]
["bitfinex","ETHUSD",1722294224686,0.12898764,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1722294225208,0.12898764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294226094,1.05406341,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294226805,4.0557491,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294227311,3.12442764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294227513,4.36618959,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294228526,4.05579141,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294228898,0.12898764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294229236,1.06041568,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294229543,1.37074959,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294229902,3.12442764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294230252,4.36618959,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294230409,1.37074959,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294232220,0.12898764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294233426,1.37045422,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294233815,0.12898764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294234501,1.05998125,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294235319,0.12898764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294235527,3.12442764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294236249,4.05528001,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294236950,4.36589422,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294237925,3.12442764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294238931,4.36589422,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294239131,0.12898764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294239754,1.05972393,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294240058,1.05974019,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294240753,4.05518019,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294241324,3.12442764,3338.4,3338.3,1.1]
["bitfinex","ETHUSD",1722294241660,1.02019717,3338.4,3337.8,2.4231]
["bitfinex","ETHUSD",1722294241857,0.9307571,3338.2,3337.4,2.3715]
["bitfinex","ETHUSD",1722294242028,2.99595,3337.9,3337.7,1.1]
["bitfinex","ETHUSD",1722294242223,0.12880453,3337.8,3337.7,1.1]
["bitfinex","ETHUSD",1722294242954,3.12478453,3337.8,3337.7,1.1]
["bitfinex","ETHUSD",1722294243488,0.12880453,3337.8,3337.7,1.1]
["bitfinex","ETHUSD",1722294243840,0.12880453,3337.8,3337.1,2.402]
["bitfinex","ETHUSD",1722294243841,2.99614,3337.7,3337.1,2.402]
["bitfinex","ETHUSD",1722294244052,2.99614,3337.7,3337.5,1.1]
["bitfinex","ETHUSD",1722294244053,3.12487831,3337.6,3337.5,1.1]
["bitfinex","ETHUSD",1722294244249,3.12487831,3337.6,3337.1,2.402]
["bitfinex","ETHUSD",1722294244250,2.99635,3337.4,3337.2,1.1]
["bitfinex","ETHUSD",1722294244473,2.99635,3337.4,3337.0,1.1]
["bitfinex","ETHUSD",1722294244641,3.12507674,3337.3,3337.0,1.1]
["bitfinex","ETHUSD",1722294245174,0.12862674,3337.3,3337.2,1.1]
["bitfinex","ETHUSD",1722294245673,0.9307571,3337.4,3337.2,1.1]
["bitfinex","ETHUSD",1722294245882,2.99631,3337.5,3337.2,1.1]
["bitfinex","ETHUSD",1722294245883,0.12828727,3337.3,3337.2,1.1]
["bitfinex","ETHUSD",1722294246194,2.99627,3337.5,3337.2,1.1]
["bitfinex","ETHUSD",1722294246341,0.12828727,3337.4,3337.2,1.1]
["bitfinex","ETHUSD",1722294246542,3.12462727,3337.4,3337.2,1.1]
["bitfinex","ETHUSD",1722294246742,0.12828727,3337.4,3337.2,1.1]
["bitfinex","ETHUSD",1722294247272,3.9269971,3337.6,3337.2,1.1]
["bitfinex","ETHUSD",1722294247485,0.12826569,3337.3,3337.2,1.1]
["bitfinex","ETHUSD",1722294247655,2.99625,3337.5,3337.2,1.1]
["bitfinex","ETHUSD",1722294247837,0.12826569,3337.3,3337.2,1.1]
["bitfinex","ETHUSD",1722294248685,2.99653,3337.2,3336.8,2.402]
["bitfinex","ETHUSD",1722294248900,2.99653,3337.2,3336.9,1.1]
["bitfinex","ETHUSD",1722294249389,0.12826032,3337.1,3336.9,1.1]
["bitfinex","ETHUSD",1722294249569,0.12826032,3337.1,3336.9,1.1395927]
["bitfinex","ETHUSD",1722294251806,3.12490032,3337.1,3336.9,1.1395927]
["bitfinex","ETHUSD",1722294252522,3.12490032,3337.1,3336.9,0.0395927]
["bitfinex","ETHUSD",1722294252523,5.9934,3337.0,3336.9,0.0395927]
["bitfinex","ETHUSD",1722294252661,6.92322072,3337.0,3336.9,0.0395927]
["bitfinex","ETHUSD",1722294253004,1.05652187,3337.0,3336.9,0.0395927]
["bitfinex","ETHUSD",1722294253227,1.05652187,3337.0,3336.9,1.1395927]
["bitfinex","ETHUSD",1722294253228,0.12818485,3337.0,3336.9,1.1395927]
["bitfinex","ETHUSD",1722294253561,2.99645,3337.3,3336.9,1.1395927]
["bitfinex","ETHUSD",1722294253760,0.12817945,3337.2,3337.1,1.1]
["bitfinex","ETHUSD",1722294253957,3.97680899,3337.5,3337.1,1.1]
["bitfinex","ETHUSD",1722294254212,6.12457945,3337.4,3337.1,3.3577]
["bitfinex","ETHUSD",1722294254494,6.12451945,3337.4,3337.1,3.3577]
["bitfinex","ETHUSD",1722294254764,6.12451945,3337.4,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294255164,2.99643,3337.3,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294255589,0.12817945,3337.2,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294255808,3.0,3337.4,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294256102,0.12817945,3337.3,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294256610,3.92858734,3337.5,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294256611,0.12817945,3337.2,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294256800,3.92501734,3337.4,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294257126,3.12462945,3337.3,3337.1,3.3972927]
["bitfinex","ETHUSD",1722294257278,3.12462945,3337.3,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294258643,0.12817945,3337.3,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294260762,2.99625,3337.5,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294260971,0.12817945,3337.2,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294261152,2.99625,3337.5,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294261351,0.12817945,3337.2,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294261524,3.92483734,3337.5,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294261723,0.12824952,3337.2,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294262147,3.92485734,3337.5,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294262347,0.12824952,3337.4,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294264378,0.12826032,3337.3,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294264544,2.99616,3337.6,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294264748,0.12826032,3337.5,3337.1,2.2972927]
["bitfinex","ETHUSD",1722294264945,0.12826032,3337.5,3337.3,2.99638]
["bitfinex","ETHUSD",1722294265150,0.92858734,3337.9,3337.3,3.05630156]
["bitfinex","ETHUSD",1722294265411,0.12829266,3337.8,3337.3,3.05630156]
["bitfinex","ETHUSD",1722294265684,4.05287,3337.8,3337.3,0.09951426]
["bitfinex","ETHUSD",1722294265852,1.05688,3337.8,3337.3,0.09951426]
["bitfinex","ETHUSD",1722294266946,1.05688,3337.8,3337.3,3.09593426]
["bitfinex","ETHUSD",1722294267148,0.12829266,3337.8,3337.3,3.09593426]
["bitfinex","ETHUSD",1722294267343,1.05688,3337.8,3337.3,3.09593426]
["bitfinex","ETHUSD",1722294267948,4.05355408,3337.8,3337.3,0.09951426]
["bitfinex","ETHUSD",1722294268352,1.05749408,3337.8,3337.3,0.09951426]
["bitfinex","ETHUSD",1722294270153,1.05749408,3337.8,3337.4,2.4946]
["bitfinex","ETHUSD",1722294270797,1.05749408,3337.8,3337.4,2.5341927]
["bitfinex","ETHUSD",1722294271147,1.05771217,3337.8,3337.4,2.5341927]
["bitfinex","ETHUSD",1722294271398,0.92941951,3337.7,3337.4,2.5341927]
["bitfinex","ETHUSD",1722294271894,0.1283708,3337.6,3337.4,2.5341927]
["bitfinex","ETHUSD",1722294272985,0.1283708,3337.6,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294273777,1.05779031,3337.6,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294274397,4.05395031,3337.6,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294274571,0.92941951,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294274765,1.05785498,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294276401,0.12843547,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294277681,1.05785498,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294279247,1.05785498,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294281326,0.12843547,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294281698,1.24117893,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294281901,3.124575,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294282118,4.36578045,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294283529,3.124575,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294283900,4.67608182,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294284636,3.124575,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294284788,4.67701376,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294285618,3.124575,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294285814,4.67716609,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294287129,1.68091609,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294287530,1.68091609,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294288169,1.68134446,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294291360,1.68182554,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294291527,3.124575,3337.5,3337.4,0.0395927]
["bitfinex","ETHUSD",1722294292434,4.67814712,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294292864,1.68189712,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294293028,0.128325,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294293436,1.68189712,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294294640,1.6816663,3337.5,3337.4,1.1405927]
["bitfinex","ETHUSD",1722294295542,1.6816663,3337.5,3337.4,3.4107927]
["bitfinex","ETHUSD",1722294295753,1.06041453,3337.5,3337.4,6.4071327]
["bitfinex","ETHUSD",1722294296168,1.06041453,3337.5,3337.4,3.4107927]
["bitfinex","ETHUSD",1722294296549,0.128325,3337.5,3337.4,3.4107927]
["bitfinex","ETHUSD",1722294296946,0.128325,3337.5,3337.4,9.46339488]
["bitfinex","ETHUSD",1722294297478,1.24279537,3338.0,3337.8,5.39478]
["bitfinex","ETHUSD",1722294297479,0.93208953,3337.9,3337.8,5.39478]
["bitfinex","ETHUSD",1722294297650,1.06048997,3337.9,3337.8,5.39478]
["bitfinex","ETHUSD",1722294298051,1.06048997,3337.9,3337.8,2.4383927]
["bitfinex","ETHUSD",1722294298382,1.06048997,3337.9,3337.8,5.4343727]
["bitfinex","ETHUSD",1722294298571,0.12840044,3337.9,3337.8,5.4343727]
["bitfinex","ETHUSD",1722294300365,0.12840044,3337.9,3337.8,8.49026785]
["bitfinex","ETHUSD",1722294300672,0.93208953,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1722294300875,0.12851898,3338.2,3338.1,4.09671]
["bitfinex","ETHUSD",1722294301678,0.93181921,3338.4,3338.1,4.09671]
["bitfinex","ETHUSD",1722294301907,0.93181921,3338.4,3338.3,1.101]
["bitfinex","ETHUSD",1722294302380,0.93181921,3338.5,3338.3,3.5689]
["bitfinex","ETHUSD",1722294302595,0.93181921,3338.6,3338.4,4.09644]
["bitfinex","ETHUSD",1722294302895,1.55303202,3338.9,3338.7,2.4487]
["bitfinex","ETHUSD",1722294302896,0.93181921,3338.9,3338.7,2.4487]
["bitfinex","ETHUSD",1722294303086,0.93181921,3338.9,3338.8,1.101]
["bitfinex","ETHUSD",1722294303347,0.93181921,3339.0,3338.8,1.101]
["bitfinex","ETHUSD",1722294303552,0.93181921,3339.0,3338.7,2.50859729]
["bitfinex","ETHUSD",1722294303553,0.93181921,3339.0,3338.9,1.101]
["bitfinex","ETHUSD",1722294303998,0.93181921,3339.1,3338.9,1.101]
["bitfinex","ETHUSD",1722294304203,3.93181921,3339.2,3339.0,1.101]
["bitfinex","ETHUSD",1722294304801,3.93181921,3339.2,3338.7,5.50375729]
["bitfinex","ETHUSD",1722294305002,0.93181921,3339.0,3338.9,1.101]
["bitfinex","ETHUSD",1722294305215,0.93075751,3339.0,3338.7,1.16089729]
["bitfinex","ETHUSD",1722294305600,0.93075751,3338.9,3338.7,1.16089729]
["bitfinex","ETHUSD",1722294305928,0.93075751,3338.9,3338.4,2.4812]
["bitfinex","ETHUSD",1722294306117,1.99757182,3338.8,3338.2,1.101]
["bitfinex","ETHUSD",1722294306448,1.99757182,3338.8,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294306449,0.93075751,3338.5,3338.0,1.101]
["bitfinex","ETHUSD",1722294306654,2.99554,3338.3,3338.0,1.101]
["bitfinex","ETHUSD",1722294306960,0.93075751,3338.7,3338.2,1.101]
["bitfinex","ETHUSD",1722294307155,1.24242561,3338.8,3338.2,1.101]
["bitfinex","ETHUSD",1722294307156,0.93075751,3338.8,3338.6,1.101]
["bitfinex","ETHUSD",1722294307372,0.93075751,3339.0,3338.6,1.101]
["bitfinex","ETHUSD",1722294307657,0.93075751,3339.0,3338.9,1.101]
["bitfinex","ETHUSD",1722294308346,5.20935404,3339.2,3338.9,1.101]
["bitfinex","ETHUSD",1722294308347,0.93075751,3339.1,3338.9,1.101]
["bitfinex","ETHUSD",1722294308556,1.99930166,3339.1,3338.9,1.101]
["bitfinex","ETHUSD",1722294308719,0.93075751,3339.1,3338.9,1.101]
["bitfinex","ETHUSD",1722294309725,0.93011302,3339.1,3338.9,1.101]
["bitfinex","ETHUSD",1722294310060,3.96692843,3339.2,3338.9,1.101]
["bitfinex","ETHUSD",1722294310061,0.93011302,3339.2,3338.9,1.101]
["bitfinex","ETHUSD",1722294310271,0.93011302,3339.4,3339.1,1.101]
["bitfinex","ETHUSD",1722294310557,2.99454,3339.4,3339.3,1.101]
["bitfinex","ETHUSD",1722294310744,3.92465302,3339.4,3339.3,1.101]
["bitfinex","ETHUSD",1722294311146,3.92465302,3339.4,3339.1,1.101]
["bitfinex","ETHUSD",1722294311757,2.99454,3339.4,3339.1,1.101]
["bitfinex","ETHUSD",1722294313127,3.66754993,3339.4,3339.1,1.101]
["bitfinex","ETHUSD",1722294313353,2.99465,3339.3,3339.1,1.101]
["bitfinex","ETHUSD",1722294313549,2.99472,3339.2,3339.1,1.101]
["bitfinex","ETHUSD",1722294314547,4.59737931,3339.4,3339.1,1.101]
["bitfinex","ETHUSD",1722294314767,0.12901187,3339.2,3339.1,1.101]
["bitfinex","ETHUSD",1722294315073,3.12373187,3339.2,3339.1,1.101]
["bitfinex","ETHUSD",1722294316369,3.12373187,3339.2,3338.9,1.101]
["bitfinex","ETHUSD",1722294316370,2.99483,3339.1,3338.9,1.101]
["bitfinex","ETHUSD",1722294316770,0.1290765,3339.0,3338.9,1.101]
["bitfinex","ETHUSD",1722294318883,2.99464,3339.3,3338.9,1.101]
["bitfinex","ETHUSD",1722294319050,0.12904688,3339.2,3338.9,1.101]
["bitfinex","ETHUSD",1722294319376,2.99464,3339.3,3338.9,1.101]
["bitfinex","ETHUSD",1722294319866,0.12904688,3339.2,3338.9,1.101]
["bitfinex","ETHUSD",1722294320071,2.99464,3339.3,3338.9,1.101]
["bitfinex","ETHUSD",1722294320387,0.12904688,3339.2,3338.9,1.101]
["bitfinex","ETHUSD",1722294320744,2.99464,3339.3,3338.9,1.101]
["bitfinex","ETHUSD",1722294320995,3.12387688,3339.1,3338.9,1.101]
["bitfinex","ETHUSD",1722294321192,6.28827613,3339.5,3338.9,1.101]
["bitfinex","ETHUSD",1722294321363,0.12904688,3339.0,3338.9,1.101]
["bitfinex","ETHUSD",1722294321673,0.12905227,3339.0,3338.9,1.101]
["bitfinex","ETHUSD",1722294321842,3.12395227,3339.0,3338.9,1.101]
["bitfinex","ETHUSD",1722294322699,2.995,3338.9,3338.7,1.101]
["bitfinex","ETHUSD",1722294322871,3.12395227,3339.0,3338.7,1.101]
["bitfinex","ETHUSD",1722294322872,2.99508,3338.8,3338.7,1.101]
["bitfinex","ETHUSD",1722294323368,3.12413227,3338.8,3338.4,2.4866]
["bitfinex","ETHUSD",1722294323569,3.12413227,3338.8,3338.7,1.101]
["bitfinex","ETHUSD",1722294323770,0.12905227,3338.8,3338.7,1.101]
["bitfinex","ETHUSD",1722294324179,5.98989,3339.0,3338.7,1.101]
["bitfinex","ETHUSD",1722294324492,0.12901187,3338.9,3338.7,1.101]
["bitfinex","ETHUSD",1722294325077,3.12402187,3338.9,3338.7,1.101]
["bitfinex","ETHUSD",1722294326191,0.12901187,3338.9,3338.7,1.101]
["bitfinex","ETHUSD",1722294326597,2.99489,3339.1,3338.7,1.101]
["bitfinex","ETHUSD",1722294326770,11.29374613,3339.4,3339.0,1.101]
["bitfinex","ETHUSD",1722294326970,2.99473,3339.2,3339.0,1.101]
["bitfinex","ETHUSD",1722294327175,2.99481,3339.1,3339.0,1.101]
["bitfinex","ETHUSD",1722294327383,2.99473,3339.2,3339.0,3.4459]
["bitfinex","ETHUSD",1722294327584,2.99473,3339.2,3339.0,1.101]
["bitfinex","ETHUSD",1722294328678,2.99481,3339.1,3339.0,1.101]
["bitfinex","ETHUSD",1722294329390,8.29917613,3339.4,3339.0,1.101]
["bitfinex","ETHUSD",1722294329587,0.12901727,3339.1,3339.0,1.101]
["bitfinex","ETHUSD",1722294329768,7.37,3339.4,3339.0,1.101]
["bitfinex","ETHUSD",1722294329769,7.37,3339.4,3339.0,4.0959]
["bitfinex","ETHUSD",1722294329963,7.37,3339.4,3339.2,1.101]
["bitfinex","ETHUSD",1722294330169,0.12912497,3339.3,3339.2,3.4737]
["bitfinex","ETHUSD",1722294330779,0.12912497,3339.3,3339.2,6.46842]
["bitfinex","ETHUSD",1722294331509,0.12912497,3339.3,3339.2,9.46314]
["bitfinex","ETHUSD",1722294331820,7.37,3340.0,3339.4,2.99446]
["bitfinex","ETHUSD",1722294331967,2.99394,3340.1,3339.7,1.101]
["bitfinex","ETHUSD",1722294332170,0.79456089,3340.0,3339.7,1.101]
["bitfinex","ETHUSD",1722294334375,2.78850089,3340.1,3339.7,1.101]
["bitfinex","ETHUSD",1722294334700,0.92917613,3340.2,3339.7,1.101]
["bitfinex","ETHUSD",1722294334909,3.92917613,3340.2,3339.7,1.101]
["bitfinex","ETHUSD",1722294335409,2.99399,3340.1,3339.7,1.101]
["bitfinex","ETHUSD",1722294336005,3.92917613,3340.2,3339.7,1.101]
["bitfinex","ETHUSD",1722294336309,5.99385,3340.2,3339.7,1.101]
["bitfinex","ETHUSD",1722294336802,6.92396628,3340.2,3339.7,1.101]
["bitfinex","ETHUSD",1722294337320,2.99392,3340.1,3339.7,1.101]
["bitfinex","ETHUSD",1722294337688,3.93011628,3340.2,3339.7,1.101]
["bitfinex","ETHUSD",1722294338216,3.93011628,3340.2,3339.7,3.5784]
["bitfinex","ETHUSD",1722294338389,3.0,3340.2,3339.7,3.5784]
["bitfinex","ETHUSD",1722294338720,3.93011628,3340.2,3339.7,3.5784]
["bitfinex","ETHUSD",1722294338917,3.93011628,3340.2,3339.9,1.101]
["bitfinex","ETHUSD",1722294339317,3.93011628,3340.2,3339.7,3.5784]
["bitfinex","ETHUSD",1722294339318,0.93011628,3340.1,3339.7,3.5784]
["bitfinex","ETHUSD",1722294339522,0.93011628,3340.0,3339.7,3.5784]
["bitfinex","ETHUSD",1722294339696,4.24015504,3340.2,3339.7,3.5784]
["bitfinex","ETHUSD",1722294339697,0.93011628,3340.1,3339.7,3.5784]
["bitfinex","ETHUSD",1722294340426,6.92395628,3340.2,3339.7,3.5784]
["bitfinex","ETHUSD",1722294340790,0.93011628,3340.1,3339.7,3.5784]
["bitfinex","ETHUSD",1722294341497,0.93011628,3340.0,3339.7,3.5784]
["bitfinex","ETHUSD",1722294341914,0.93011628,3340.1,3339.7,3.5784]
["bitfinex","ETHUSD",1722294342114,5.99384,3340.2,3339.7,3.5784]
["bitfinex","ETHUSD",1722294342313,0.93061698,3340.1,3339.9,1.101]
["bitfinex","ETHUSD",1722294344292,4.24082264,3340.3,3340.0,5.47211846]
["bitfinex","ETHUSD",1722294344293,0.93061698,3340.3,3340.0,5.47211846]
["bitfinex","ETHUSD",1722294344605,0.93061698,3340.3,3340.2,1.101]
["bitfinex","ETHUSD",1722294344793,0.93061698,3340.4,3340.2,1.101]
["bitfinex","ETHUSD",1722294344996,0.93061698,3340.4,3340.3,1.101]
["bitfinex","ETHUSD",1722294345193,0.93061698,3340.5,3340.3,1.101]
["bitfinex","ETHUSD",1722294345620,0.93061698,3340.4,3340.3,1.101]
["bitfinex","ETHUSD",1722294345829,0.93061698,3340.4,3340.0,2.4183]
["bitfinex","ETHUSD",1722294345830,0.93061698,3340.4,3340.1,1.101]
["bitfinex","ETHUSD",1722294346034,0.93061698,3340.3,3340.1,1.101]
["bitfinex","ETHUSD",1722294346400,0.93061698,3340.4,3340.1,1.101]
["bitfinex","ETHUSD",1722294348849,0.93061698,3340.4,3340.3,1.101]
["bitfinex","ETHUSD",1722294349146,0.93061698,3340.5,3340.3,1.101]
["bitfinex","ETHUSD",1722294350445,3.92418698,3340.5,3340.3,1.101]
["bitfinex","ETHUSD",1722294350937,0.93061698,3340.5,3340.3,1.101]
["bitfinex","ETHUSD",1722294352862,0.93061698,3340.6,3340.3,1.101]
["bitfinex","ETHUSD",1722294353050,0.93061698,3340.6,3340.5,1.101]
["bitfinex","ETHUSD",1722294353363,0.93061698,3340.7,3340.5,1.101]
["bitfinex","ETHUSD",1722294355129,0.93061698,3340.9,3340.5,3.5193]
["bitfinex","ETHUSD",1722294356239,0.93061698,3341.0,3340.5,3.5193]
["bitfinex","ETHUSD",1722294356431,0.93061698,3341.1,3340.9,1.101]
["bitfinex","ETHUSD",1722294357037,6.92355698,3341.2,3340.7,1.16086159]
["bitfinex","ETHUSD",1722294357238,0.93061698,3341.2,3341.1,1.101]
["bitfinex","ETHUSD",1722294357494,0.93061698,3341.3,3341.1,1.101]
["bitfinex","ETHUSD",1722294357976,3.93061698,3341.4,3341.1,1.101]
["bitfinex","ETHUSD",1722294358969,3.93061698,3341.4,3341.0,2.2824]
["bitfinex","ETHUSD",1722294359267,3.0,3341.4,3341.0,2.2824]
["bitfinex","ETHUSD",1722294359468,3.0,3341.4,3341.1,1.101]
["bitfinex","ETHUSD",1722294359683,7.37,3341.6,3341.1,1.101]
["bitfinex","ETHUSD",1722294359684,0.19438362,3341.3,3341.1,1.101]
["bitfinex","ETHUSD",1722294360072,11.29320698,3341.6,3341.1,1.101]
["bitfinex","ETHUSD",1722294360277,0.19438362,3341.2,3341.1,1.101]
["bitfinex","ETHUSD",1722294360472,11.29320698,3341.6,3341.1,1.101]
["bitfinex","ETHUSD",1722294360654,0.19438362,3341.2,3341.1,1.101]
["bitfinex","ETHUSD",1722294360854,11.29320698,3341.6,3341.1,1.101]
["bitfinex","ETHUSD",1722294361083,0.19438362,3341.2,3341.1,1.101]
["bitfinex","ETHUSD",1722294361290,2.99276,3341.4,3341.1,1.101]
["bitfinex","ETHUSD",1722294361492,0.19438362,3341.2,3341.0,2.2824]
["bitfinex","ETHUSD",1722294361658,2.99276,3341.4,3341.0,2.2824]
["bitfinex","ETHUSD",1722294361863,0.19438362,3341.1,3341.0,2.2824]
["bitfinex","ETHUSD",1722294362167,0.19449925,3341.1,3341.0,3.3834]
["bitfinex","ETHUSD",1722294362368,11.29321698,3341.6,3341.0,3.3834]
["bitfinex","ETHUSD",1722294362567,0.19449925,3341.1,3341.0,3.3834]
["bitfinex","ETHUSD",1722294362769,2.99267,3341.5,3341.0,3.3834]
["bitfinex","ETHUSD",1722294362964,0.19449925,3341.1,3341.0,3.3834]
["bitfinex","ETHUSD",1722294363155,0.19362725,3341.1,3341.0,6.37651]
["bitfinex","ETHUSD",1722294363354,10.36259,3341.6,3341.0,3.3834]
["bitfinex","ETHUSD",1722294363598,0.19447018,3341.5,3341.0,3.3834]
["bitfinex","ETHUSD",1722294363756,3.18714018,3341.5,3341.0,3.3834]
["bitfinex","ETHUSD",1722294365697,0.19447018,3341.5,3341.0,3.3834]
["bitfinex","ETHUSD",1722294365897,0.19447018,3341.5,3341.2,1.101]
["bitfinex","ETHUSD",1722294366085,2.99243,3341.8,3341.2,1.101]
["bitfinex","ETHUSD",1722294366086,6.91550698,3341.8,3341.2,1.101]
["bitfinex","ETHUSD",1722294366285,0.19447825,3341.4,3341.2,5.27335]
["bitfinex","ETHUSD",1722294366506,10.36236,3341.9,3341.3,1.101]
["bitfinex","ETHUSD",1722294366802,10.36231,3341.9,3341.7,1.101]
["bitfinex","ETHUSD",1722294367769,10.36231,3341.9,3341.5,1.101]
["bitfinex","ETHUSD",1722294370908,0.19451052,3341.8,3341.5,1.101]
["bitfinex","ETHUSD",1722294373911,3.18691052,3341.8,3341.5,1.101]
["bitfinex","ETHUSD",1722294374137,2.99257,3341.6,3341.3,1.101]
["bitfinex","ETHUSD",1722294374289,3.89766898,3341.8,3339.6,2.99429]
["bitfinex","ETHUSD",1722294374290,2.99285,3341.3,3340.9,3.3996]
["bitfinex","ETHUSD",1722294374494,2.99274,3341.5,3340.9,3.3996]
["bitfinex","ETHUSD",1722294374681,3.18771343,3341.4,3340.9,3.3996]
["bitfinex","ETHUSD",1722294374880,2.99287,3341.3,3340.9,3.3996]
["bitfinex","ETHUSD",1722294375295,3.18771343,3341.4,3340.9,3.3996]
["bitfinex","ETHUSD",1722294375296,2.99295,3341.2,3340.9,3.3996]
["bitfinex","ETHUSD",1722294375492,3.18789343,3341.2,3340.9,3.3996]
["bitfinex","ETHUSD",1722294375697,2.99302,3341.1,3340.9,1.101]
["bitfinex","ETHUSD",1722294376016,2.99277,3341.4,3340.9,1.101]
["bitfinex","ETHUSD",1722294376218,0.19494343,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294376420,2.99293,3341.2,3340.9,1.101]
["bitfinex","ETHUSD",1722294376580,0.19494343,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294376789,2.99293,3341.2,3340.9,1.101]
["bitfinex","ETHUSD",1722294376985,0.19494343,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294377182,2.99287,3341.3,3340.9,1.101]
["bitfinex","ETHUSD",1722294377387,0.19494343,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294377588,2.99286,3341.3,3340.9,1.101]
["bitfinex","ETHUSD",1722294377907,0.92970132,3341.4,3340.9,1.101]
["bitfinex","ETHUSD",1722294378108,3.92245959,3341.5,3341.1,1.101]
["bitfinex","ETHUSD",1722294378414,2.99284,3341.3,3341.1,1.101]
["bitfinex","ETHUSD",1722294378623,2.99293,3341.2,3340.9,1.101]
["bitfinex","ETHUSD",1722294378997,0.19494343,3341.1,3340.9,1.101]
["bitfinex","ETHUSD",1722294379819,3.18797343,3341.1,3340.9,1.101]
["bitfinex","ETHUSD",1722294380402,0.19494343,3341.1,3340.9,1.101]
["bitfinex","ETHUSD",1722294380814,2.99293,3341.2,3340.9,1.101]
["bitfinex","ETHUSD",1722294381019,0.19494343,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294381221,2.99293,3341.2,3340.9,1.101]
["bitfinex","ETHUSD",1722294381421,0.19494343,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294381718,2.99293,3341.2,3340.9,1.101]
["bitfinex","ETHUSD",1722294381881,0.19494343,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294382301,0.92973959,3341.3,3340.9,1.101]
["bitfinex","ETHUSD",1722294382527,0.19494343,3341.2,3340.9,1.101]
["bitfinex","ETHUSD",1722294382726,3.92250959,3341.4,3341.1,1.101]
["bitfinex","ETHUSD",1722294382928,0.19494343,3341.3,3341.1,1.101]
["bitfinex","ETHUSD",1722294383128,0.19494343,3341.3,3341.1,3.5556]
["bitfinex","ETHUSD",1722294383340,2.9926,3341.6,3341.1,3.5556]
["bitfinex","ETHUSD",1722294383341,0.92973959,3341.6,3341.1,3.5556]
["bitfinex","ETHUSD",1722294383531,0.19482246,3341.5,3341.4,1.101]
["bitfinex","ETHUSD",1722294384230,3.92225959,3341.7,3341.4,1.101]
["bitfinex","ETHUSD",1722294384231,0.92973959,3341.6,3341.4,1.101]
["bitfinex","ETHUSD",1722294384431,0.19482246,3341.5,3341.4,1.101]
["bitfinex","ETHUSD",1722294384997,3.92232959,3341.6,3341.2,1.101]
["bitfinex","ETHUSD",1722294385204,1.12456205,3341.5,3341.2,1.101]
["bitfinex","ETHUSD",1722294386136,0.19482246,3341.5,3341.2,1.101]
["bitfinex","ETHUSD",1722294386310,0.19482246,3341.5,3341.4,1.101]
["bitfinex","ETHUSD",1722294387632,1.12456205,3341.5,3341.4,1.101]
["bitfinex","ETHUSD",1722294388734,1.12456205,3341.5,3341.2,1.101]
["bitfinex","ETHUSD",1722294389132,2.9929,3341.3,3340.8,2.4253]
["bitfinex","ETHUSD",1722294389336,1.12562777,3341.2,3341.0,1.101]
["bitfinex","ETHUSD",1722294389635,4.11861777,3341.2,3340.8,3.5263]
["bitfinex","ETHUSD",1722294390014,0.93073541,3341.1,3340.8,3.5263]
["bitfinex","ETHUSD",1722294390223,0.93073541,3341.1,3341.0,1.101]
["bitfinex","ETHUSD",1722294390424,0.93073541,3341.2,3341.0,1.101]
["bitfinex","ETHUSD",1722294390636,1.23965279,3341.4,3341.0,1.101]
["bitfinex","ETHUSD",1722294390637,0.93111477,3341.3,3341.0,1.101]
["bitfinex","ETHUSD",1722294390935,4.23424636,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294391121,0.93126135,3341.3,3341.2,1.101]
["bitfinex","ETHUSD",1722294391519,0.93126135,3341.4,3341.2,1.510414]
["bitfinex","ETHUSD",1722294392337,0.93126135,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294394249,0.93126135,3341.3,3341.2,1.101]
["bitfinex","ETHUSD",1722294396256,1.24148636,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294396753,1.55328603,3341.5,3341.2,1.101]
["bitfinex","ETHUSD",1722294396754,0.93243013,3341.3,3341.2,1.101]
["bitfinex","ETHUSD",1722294398164,1.24148636,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294398363,0.93295406,3341.3,3341.2,1.101]
["bitfinex","ETHUSD",1722294398748,1.24148636,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294398949,1.24394613,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294399636,1.24394613,3341.3,3341.2,1.101]
["bitfinex","ETHUSD",1722294402157,1.55550899,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294402488,1.55613789,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294403950,1.55636472,3341.4,3341.2,1.101]
["bitfinex","ETHUSD",1722294404572,0.1948655,3341.3,3341.2,1.101]
["bitfinex","ETHUSD",1722294407202,0.1948655,3341.3,3341.0,1.101]
["bitfinex","ETHUSD",1722294407489,1.24509978,3341.1,3341.0,1.101]
["bitfinex","ETHUSD",1722294407676,1.55637472,3341.1,3341.0,1.101]
["bitfinex","ETHUSD",1722294407882,1.74480405,3341.1,3341.0,1.101]
["bitfinex","ETHUSD",1722294408266,0.18842933,3341.1,3341.0,1.101]
["bitfinex","ETHUSD",1722294408471,1.43357974,3341.1,3341.0,1.101]
["bitfinex","ETHUSD",1722294408793,0.18842933,3341.1,3341.0,1.101]
["bitfinex","ETHUSD",1722294409858,0.18842933,3341.1,3341.0,4.09411]
["bitfinex","ETHUSD",1722294410369,1.43357974,3341.1,3341.0,4.09411]
["bitfinex","ETHUSD",1722294410574,1.43369112,3341.1,3341.0,4.09411]
["bitfinex","ETHUSD",1722294412559,1.43369112,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1722294412789,1.43369112,3341.1,3340.8,1.101]
["bitfinex","ETHUSD",1722294412790,1.24526179,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294413099,1.74499574,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294413565,0.1884185,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294413967,1.74463681,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294414273,1.43348159,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294414893,1.74463681,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294415465,0.1884185,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294415978,0.1884185,3340.9,3340.8,3.4832]
["bitfinex","ETHUSD",1722294416820,1.43336089,3340.9,3340.8,3.4832]
["bitfinex","ETHUSD",1722294417170,0.1884185,3340.9,3340.8,3.4832]
["bitfinex","ETHUSD",1722294417400,1.55605884,3341.0,3340.8,3.4832]
["bitfinex","ETHUSD",1722294417570,1.55605884,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294418213,1.24491205,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294419596,1.43327638,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294419804,0.18836433,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294420191,1.43353281,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294420990,0.18836433,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294421189,1.12231327,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294421665,0.18836433,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294421868,1.12223342,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294423786,0.18836433,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294424002,0.18836433,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294424195,1.43353281,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294424511,1.12232209,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294425275,0.18836433,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294425609,1.12224715,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294426377,1.43353281,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294426887,0.18836433,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294428192,1.43353281,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294429398,1.43378804,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294430797,0.18836433,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294431025,1.43378804,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294432428,0.18836433,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294433031,1.43378804,3341.0,3340.9,4.0942]
["bitfinex","ETHUSD",1722294434698,1.43378804,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294434928,0.18836433,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294435319,1.74435556,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294436129,1.74433489,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294437123,0.18836433,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294437615,1.74433489,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294438140,1.43309945,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294439132,0.18836433,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294439935,1.5559084,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294440237,1.74429441,3341.0,3340.9,1.101]
["bitfinex","ETHUSD",1722294442450,1.74429441,3341.0,3340.8,2.3822]
["bitfinex","ETHUSD",1722294442451,0.18838601,3341.0,3340.2,2.99379]
["bitfinex","ETHUSD",1722294442666,2.9934,3340.7,3340.1,5.45893]
["bitfinex","ETHUSD",1722294442865,2.9934,3340.7,3340.2,1.101]
["bitfinex","ETHUSD",1722294442866,0.93353894,3340.3,3340.2,1.101]
["bitfinex","ETHUSD",1722294443048,4.54956824,3340.4,3340.0,1.101]
["bitfinex","ETHUSD",1722294443351,0.93300313,3340.1,3340.0,1.101]
["bitfinex","ETHUSD",1722294443649,1.24458063,3340.2,3340.0,1.101]
["bitfinex","ETHUSD",1722294443858,1.43286913,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1722294444020,1.43286913,3340.1,3339.9,1.101]
["bitfinex","ETHUSD",1722294444217,0.93250762,3340.0,3339.9,1.101]
["bitfinex","ETHUSD",1722294444439,1.12048195,3340.0,3339.9,1.101]
["bitfinex","ETHUSD",1722294444751,1.12048195,3340.0,3339.6,2.472]
["bitfinex","ETHUSD",1722294444752,1.12048195,3340.0,3339.8,1.101]
["bitfinex","ETHUSD",1722294444926,0.93246663,3339.9,3339.8,1.101]
["bitfinex","ETHUSD",1722294445332,0.18797433,3340.0,3339.8,1.101]
["bitfinex","ETHUSD",1722294445333,0.93246663,3340.0,3339.8,1.101]
["bitfinex","ETHUSD",1722294445728,0.18797433,3339.9,3339.8,1.101]
["bitfinex","ETHUSD",1722294446441,1.12044096,3339.9,3339.8,1.101]
["bitfinex","ETHUSD",1722294446954,1.12044096,3339.9,3339.4,5.29438]
["bitfinex","ETHUSD",1722294447258,1.11965383,3339.9,3339.8,1.101]
["bitfinex","ETHUSD",1722294448346,0.18797433,3339.9,3339.8,1.101]
["bitfinex","ETHUSD",1722294449129,0.18797433,3339.9,3339.8,6.841735]
["bitfinex","ETHUSD",1722294449348,0.18797433,3339.9,3339.8,9.835925]
["bitfinex","ETHUSD",1722294449662,6.8326434,3340.7,3340.3,2.337]
["bitfinex","ETHUSD",1722294449663,0.9316795,3340.7,3340.3,2.337]
["bitfinex","ETHUSD",1722294449957,1.24458063,3340.9,3340.6,1.101]
["bitfinex","ETHUSD",1722294449958,0.9316795,3340.9,3340.6,1.101]
["bitfinex","ETHUSD",1722294450327,0.9316795,3340.8,3340.6,1.101]
["bitfinex","ETHUSD",1722294450663,0.9316795,3340.7,3340.6,1.101]
["bitfinex","ETHUSD",1722294450961,1.5517534,3341.1,3340.6,1.48601589]
["bitfinex","ETHUSD",1722294450962,0.9316795,3341.1,3340.6,1.48601589]
["bitfinex","ETHUSD",1722294451125,0.93119019,3341.1,3341.0,1.101]
["bitfinex","ETHUSD",1722294457693,3.92421019,3341.1,3340.6,0.0598594]
["bitfinex","ETHUSD",1722294457893,0.93119019,3340.9,3340.7,1.101]
["bitfinex","ETHUSD",1722294459593,3.92439019,3340.9,3340.7,1.101]
["bitfinex","ETHUSD",1722294459776,0.93119019,3340.9,3340.7,1.101]
["bitfinex","ETHUSD",1722294460798,0.93119019,3340.9,3340.4,0.05986382]
["bitfinex","ETHUSD",1722294460965,0.93119019,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294462369,3.92431019,3341.0,3340.8,1.101]
["bitfinex","ETHUSD",1722294463191,0.93119019,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294463905,2.99312,3341.0,3340.8,1.101]
["bitfinex","ETHUSD",1722294463906,3.92431019,3341.0,3340.8,1.101]
["bitfinex","ETHUSD",1722294464303,0.93119019,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294464592,1.11302727,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294464762,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294465388,4.10622727,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294465589,4.10637123,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294465792,3.17503708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294466128,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294467467,0.93133415,3341.1,3340.8,1.101]
["bitfinex","ETHUSD",1722294467699,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294467903,0.93133415,3341.0,3340.8,1.101]
["bitfinex","ETHUSD",1722294468105,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294468278,1.11317123,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294468880,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294469081,1.11317123,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294469307,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294470004,1.11317123,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294470485,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294470672,1.11317123,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294471085,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294472989,0.93165699,3341.0,3340.8,1.101]
["bitfinex","ETHUSD",1722294473182,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294474586,1.11349407,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294475291,0.18183708,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294475608,1.11349407,3340.9,3340.8,1.101]
["bitfinex","ETHUSD",1722294476472,1.11349407,3340.9,3340.6,1.101]
["bitfinex","ETHUSD",1722294476676,1.11350161,3340.9,3340.6,1.101]
["bitfinex","ETHUSD",1722294476910,0.93166453,3340.8,3340.6,1.101]
["bitfinex","ETHUSD",1722294477113,1.11350978,3340.8,3340.7,1.101]
["bitfinex","ETHUSD",1722294477712,1.11350978,3340.8,3339.7,2.99426]
["bitfinex","ETHUSD",1722294477713,2.99366,3340.4,3339.7,5.26131]
["bitfinex","ETHUSD",1722294477877,0.93160133,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1722294478074,0.93160133,3340.2,3339.9,1.101]
["bitfinex","ETHUSD",1722294478277,1.1134493,3340.2,3339.9,1.101]
["bitfinex","ETHUSD",1722294478477,0.93160133,3340.1,3339.9,4.09509]
["bitfinex","ETHUSD",1722294478735,0.18184797,3340.2,3339.9,4.09509]
["bitfinex","ETHUSD",1722294478736,0.93160133,3340.2,3339.9,4.09509]
["bitfinex","ETHUSD",1722294478894,0.93160133,3340.2,3340.1,1.101]
["bitfinex","ETHUSD",1722294479428,1.24213511,3340.4,3340.1,1.101]
["bitfinex","ETHUSD",1722294479429,0.93160133,3340.3,3340.1,1.101]
["bitfinex","ETHUSD",1722294479627,0.93160133,3340.2,3340.1,1.101]
["bitfinex","ETHUSD",1722294479910,1.1131929,3340.2,3340.1,1.101]
["bitfinex","ETHUSD",1722294480110,1.1131929,3340.2,3339.9,1.101]
["bitfinex","ETHUSD",1722294480706,4.1070229,3340.2,3339.9,1.101]
["bitfinex","ETHUSD",1722294480894,2.99395,3340.1,3339.9,1.101]
["bitfinex","ETHUSD",1722294481099,3.17553066,3340.1,3339.9,1.101]
["bitfinex","ETHUSD",1722294481302,1.11293061,3340.1,3339.9,1.101]
["bitfinex","ETHUSD",1722294481504,0.18158066,3340.1,3339.9,1.101]
["bitfinex","ETHUSD",1722294482612,1.11293061,3340.1,3339.9,1.101]
["bitfinex","ETHUSD",1722294483105,0.18158066,3340.1,3339.9,1.101]
["bitfinex","ETHUSD",1722294483567,0.18158066,3340.1,3340.0,5.48639041]
["bitfinex","ETHUSD",1722294483924,0.18158066,3340.1,3340.0,8.48040041]
["bitfinex","ETHUSD",1722294484235,0.93134995,3340.7,3340.3,2.99372]
["bitfinex","ETHUSD",1722294484445,0.93134995,3340.7,3340.6,1.101]
["bitfinex","ETHUSD",1722294484715,0.93134995,3340.8,3340.6,1.101]
["bitfinex","ETHUSD",1722294485303,0.93134995,3340.7,3340.6,1.101]
["bitfinex","ETHUSD",1722294486714,1.24179994,3340.8,3340.6,1.101]
["bitfinex","ETHUSD",1722294486893,0.93136687,3340.7,3340.6,1.101]
["bitfinex","ETHUSD",1722294487081,0.93136466,3340.7,3340.6,1.101]
["bitfinex","ETHUSD",1722294487498,0.93140408,3340.7,3340.6,1.101]
["bitfinex","ETHUSD",1722294488331,6.32557867,3340.7,3340.0,2.4325]
["bitfinex","ETHUSD",1722294488532,0.93177648,3340.4,3340.2,1.101]
["bitfinex","ETHUSD",1722294488694,1.24179994,3340.6,3340.2,1.101]
["bitfinex","ETHUSD",1722294488695,0.93177648,3340.5,3340.2,1.101]
["bitfinex","ETHUSD",1722294488903,0.93177648,3340.4,3340.2,1.101]
["bitfinex","ETHUSD",1722294489230,6.96925294,3340.7,3340.2,4.09481]
["bitfinex","ETHUSD",1722294489231,0.93177648,3340.5,3340.2,4.09481]
["bitfinex","ETHUSD",1722294489432,0.93177648,3340.6,3340.5,1.101]
["bitfinex","ETHUSD",1722294490632,0.93177648,3340.7,3340.5,1.101]
["bitfinex","ETHUSD",1722294491320,0.93177648,3340.6,3340.5,1.101]
["bitfinex","ETHUSD",1722294493526,1.24179994,3340.7,3340.5,1.101]
["bitfinex","ETHUSD",1722294494068,1.24179994,3340.6,3340.3,1.101]
["bitfinex","ETHUSD",1722294494275,1.24321074,3340.5,3340.3,1.101]
["bitfinex","ETHUSD",1722294494555,1.24321074,3340.4,3339.9,2.99403]
["bitfinex","ETHUSD",1722294494763,0.93257667,3340.2,3339.8,2.4807]
["bitfinex","ETHUSD",1722294494937,0.93257667,3340.1,3340.0,1.101]
["bitfinex","ETHUSD",1722294495119,0.93257667,3340.1,3339.8,1.101]
["bitfinex","ETHUSD",1722294495120,0.1818016,3340.1,3339.8,1.101]
["bitfinex","ETHUSD",1722294495318,0.93278484,3339.9,3339.8,1.101]
["bitfinex","ETHUSD",1722294495741,1.11452097,3339.9,3339.8,1.101]
["bitfinex","ETHUSD",1722294495955,1.11452097,3339.9,3339.5,2.3112]
["bitfinex","ETHUSD",1722294496150,1.11452097,3339.9,3339.2,2.99471]
["bitfinex","ETHUSD",1722294496151,0.93278484,3339.8,3339.7,1.101]
["bitfinex","ETHUSD",1722294496450,0.1816161,3339.8,3339.7,1.101]
["bitfinex","ETHUSD",1722294496649,0.1816161,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722294496650,4.41901684,3339.8,3339.2,2.3112]
["bitfinex","ETHUSD",1722294496852,0.93235701,3339.6,3339.5,1.101]
["bitfinex","ETHUSD",1722294497353,0.18131871,3339.6,3339.5,1.101]
["bitfinex","ETHUSD",1722294497543,0.93235701,3339.8,3339.5,4.09546]
["bitfinex","ETHUSD",1722294497853,0.93235701,3340.0,3339.7,1.101]
["bitfinex","ETHUSD",1722294498028,0.93235701,3339.9,3339.7,1.101]
["bitfinex","ETHUSD",1722294498228,0.93235701,3339.9,3339.8,1.101]
["bitfinex","ETHUSD",1722294498814,0.93235701,3339.9,3339.8,3.487]
["bitfinex","ETHUSD",1722294499016,0.93235701,3340.0,3339.8,3.487]
["bitfinex","ETHUSD",1722294499349,0.93235701,3340.0,3339.9,1.101]
["bitfinex","ETHUSD",1722294501316,0.93235701,3340.0,3339.7,1.101]
["bitfinex","ETHUSD",1722294501317,2.99403,3340.0,3339.7,1.101]
["bitfinex","ETHUSD",1722294501523,0.93189354,3339.9,3339.7,1.101]
["bitfinex","ETHUSD",1722294502648,1.24321074,3340.0,3339.7,1.101]
["bitfinex","ETHUSD",1722294502649,0.93189354,3339.8,3339.7,1.101]
["bitfinex","ETHUSD",1722294503365,3.0,3340.2,3339.7,1.101]
["bitfinex","ETHUSD",1722294503664,3.0,3340.2,3339.6,0.05988229]
["bitfinex","ETHUSD",1722294503665,0.931939,3340.0,3339.9,1.101]
["bitfinex","ETHUSD",1722294503965,0.931939,3340.0,3339.6,0.05988229]
["bitfinex","ETHUSD",1722294503966,1.9040916,3340.0,3339.6,0.05988229]
["bitfinex","ETHUSD",1722294504170,2.99434,3339.7,3339.2,2.462]
["bitfinex","ETHUSD",1722294504364,2.99434,3339.7,3339.2,1.101]
["bitfinex","ETHUSD",1722294504365,2.99439,3339.6,3339.2,1.101]
["bitfinex","ETHUSD",1722294504668,0.931939,3339.6,3339.4,1.101]
["bitfinex","ETHUSD",1722294504968,0.931939,3339.7,3339.4,1.101]
["bitfinex","ETHUSD",1722294505166,0.931939,3339.7,3339.6,1.101]
["bitfinex","ETHUSD",1722294505664,3.926179,3339.8,3339.6,1.101]
["bitfinex","ETHUSD",1722294505869,0.931939,3339.7,3339.6,1.101]
["bitfinex","ETHUSD",1722294506567,2.99424,3339.8,3339.6,1.101]
["bitfinex","ETHUSD",1722294506568,3.926179,3339.8,3339.6,1.101]
["bitfinex","ETHUSD",1722294507794,0.931939,3339.7,3339.6,1.101]
["bitfinex","ETHUSD",1722294508077,3.926219,3339.7,3339.6,1.101]
["bitfinex","ETHUSD",1722294508459,2.99428,3339.7,3339.6,1.101]
["bitfinex","ETHUSD",1722294508771,3.926219,3339.7,3339.5,1.101]
["bitfinex","ETHUSD",1722294509073,0.931939,3339.8,3339.5,1.101]
["bitfinex","ETHUSD",1722294509535,0.18129413,3339.7,3339.5,1.101]
["bitfinex","ETHUSD",1722294509731,3.9661826,3340.0,3339.5,1.101]
["bitfinex","ETHUSD",1722294509943,0.18129413,3339.6,3339.5,1.101]
["bitfinex","ETHUSD",1722294510177,0.93165307,3339.8,3339.5,1.101]
["bitfinex","ETHUSD",1722294510341,0.18129413,3339.6,3339.5,1.101]
["bitfinex","ETHUSD",1722294510673,0.93165307,3339.8,3339.5,1.101]
["bitfinex","ETHUSD",1722294510975,3.92584307,3339.8,3339.5,1.101]
["bitfinex","ETHUSD",1722294511135,3.17557413,3339.7,3339.5,1.101]
["bitfinex","ETHUSD",1722294511336,4.1072272,3339.7,3339.5,1.101]
["bitfinex","ETHUSD",1722294511974,2.99437,3339.6,3339.5,1.101]
["bitfinex","ETHUSD",1722294512271,3.92602307,3339.6,3339.5,1.101]
["bitfinex","ETHUSD",1722294512576,3.92602307,3339.6,3337.6,3.62339125]
["bitfinex","ETHUSD",1722294512577,2.3054,3339.5,3337.6,0.62727125]
["bitfinex","ETHUSD",1722294512778,2.3054,3339.5,3337.6,2.99614]
["bitfinex","ETHUSD",1722294512779,2.99527,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1722294512951,0.93126987,3338.4,3338.0,1.101]
["bitfinex","ETHUSD",1722294513155,0.93126987,3338.2,3337.8,3.0355427]
["bitfinex","ETHUSD",1722294513353,0.18114947,3338.3,3337.9,3.05579983]
["bitfinex","ETHUSD",1722294513678,2.99523,3338.7,3338.2,1.101]
["bitfinex","ETHUSD",1722294513840,3.92654987,3338.6,3338.2,1.101]
["bitfinex","ETHUSD",1722294514242,2.99536,3338.5,3338.0,1.101]
["bitfinex","ETHUSD",1722294514486,2.99562,3338.3,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294514640,2.99565,3338.2,3337.8,1.1405927]
["bitfinex","ETHUSD",1722294515083,2.99574,3338.1,3337.8,1.1405927]
["bitfinex","ETHUSD",1722294515290,2.99574,3338.1,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294516291,3.5123913,3338.3,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294516577,0.93126987,3338.7,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294516763,0.93126987,3339.0,3338.1,2.493]
["bitfinex","ETHUSD",1722294516964,2.9952,3338.7,3338.1,2.493]
["bitfinex","ETHUSD",1722294517287,2.99489,3339.1,3338.2,2.99555]
["bitfinex","ETHUSD",1722294517484,2.99489,3339.1,3338.3,0.05990296]
["bitfinex","ETHUSD",1722294517863,2.99467,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1722294518066,2.99467,3339.3,3338.6,0.05989806]
["bitfinex","ETHUSD",1722294518262,2.99477,3339.2,3338.6,0.05989806]
["bitfinex","ETHUSD",1722294518762,2.99485,3339.1,3338.6,0.05989806]
["bitfinex","ETHUSD",1722294519168,2.99491,3339.0,3338.6,0.05989806]
["bitfinex","ETHUSD",1722294519379,2.99506,3338.9,3338.1,2.493]
["bitfinex","ETHUSD",1722294519693,2.99501,3338.9,3338.1,2.493]
["bitfinex","ETHUSD",1722294520051,2.99501,3338.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294520052,2.9952,3338.7,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294520466,0.55,3338.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294520467,2.99547,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294521474,2.99518,3338.7,3337.8,5.73646587]
["bitfinex","ETHUSD",1722294521662,2.99518,3338.7,3337.9,2.99582]
["bitfinex","ETHUSD",1722294521883,2.99518,3338.7,3338.0,3.0557076]
["bitfinex","ETHUSD",1722294522467,2.995,3338.9,3338.1,2.9957]
["bitfinex","ETHUSD",1722294522766,2.995,3338.9,3338.3,2.39]
["bitfinex","ETHUSD",1722294523078,2.99483,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1722294523279,7.37,3339.4,3338.5,3.05518148]
["bitfinex","ETHUSD",1722294523280,10.36455,3339.4,3338.5,3.05518148]
["bitfinex","ETHUSD",1722294523592,2.99464,3339.3,3338.6,2.99525]
["bitfinex","ETHUSD",1722294523788,2.99438,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1722294523989,2.99461,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1722294524170,2.99465,3339.3,3338.6,0.05989741]
["bitfinex","ETHUSD",1722294524365,2.99473,3339.2,3338.6,0.05989741]
["bitfinex","ETHUSD",1722294524559,3.17522141,3339.2,3338.6,0.05989741]
["bitfinex","ETHUSD",1722294525368,0.18049141,3339.2,3338.6,3.05514741]
["bitfinex","ETHUSD",1722294525572,2.99473,3339.2,3338.6,0.05989741]
["bitfinex","ETHUSD",1722294525774,2.99455,3339.4,3338.5,0.05989811]
["bitfinex","ETHUSD",1722294525775,0.18049141,3339.1,3338.5,0.05989811]
["bitfinex","ETHUSD",1722294525983,2.9956,3338.3,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294526160,4.23487899,3339.0,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294526161,2.99536,3338.5,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294526361,2.99544,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294526604,3.17611985,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294526766,2.99554,3338.3,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294526961,7.37,3338.8,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294526962,2.99579,3338.1,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294527280,2.99582,3338.0,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294527905,0.18055971,3338.0,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294528108,2.99536,3338.5,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294528403,0.18042585,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294528636,3.0,3338.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294528637,2.99499,3339.0,3337.9,2.2944]
["bitfinex","ETHUSD",1722294528778,2.99499,3339.0,3338.1,2.641]
["bitfinex","ETHUSD",1722294528965,1.25330282,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1722294529169,2.99499,3339.0,3338.1,2.7009057]
["bitfinex","ETHUSD",1722294529399,2.99499,3339.0,3338.1,5.6965857]
["bitfinex","ETHUSD",1722294529975,2.995,3338.9,3338.1,5.6965857]
["bitfinex","ETHUSD",1722294530175,0.598981,3338.8,3338.1,5.6965857]
["bitfinex","ETHUSD",1722294530474,2.995,3338.9,3338.1,5.6965857]
["bitfinex","ETHUSD",1722294530672,2.9391,3339.4,3338.1,5.6965857]
["bitfinex","ETHUSD",1722294530673,2.99478,3339.2,3338.1,2.7009057]
["bitfinex","ETHUSD",1722294530895,2.99484,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1722294531098,3.0,3339.2,3338.4,3.0553219]
["bitfinex","ETHUSD",1722294531302,7.4254505,3339.2,3338.4,3.0553219]
["bitfinex","ETHUSD",1722294531474,2.99483,3339.1,3338.4,0.0599019]
["bitfinex","ETHUSD",1722294532192,2.99483,3339.1,3338.1,2.641]
["bitfinex","ETHUSD",1722294532193,2.99507,3338.9,3338.1,2.641]
["bitfinex","ETHUSD",1722294532804,2.9951,3338.8,3338.1,2.641]
["bitfinex","ETHUSD",1722294533005,2.99519,3338.7,3337.9,2.2944]
["bitfinex","ETHUSD",1722294533208,0.598992,3338.8,3337.9,2.2944]
["bitfinex","ETHUSD",1722294533427,3.594082,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1722294533640,3.594082,3338.8,3337.9,2.2944]
["bitfinex","ETHUSD",1722294533641,3.594082,3338.8,3338.1,3.05560807]
["bitfinex","ETHUSD",1722294533804,2.99509,3338.8,3338.1,3.05560807]
["bitfinex","ETHUSD",1722294534008,2.99509,3338.8,3337.9,2.2944]
["bitfinex","ETHUSD",1722294534009,2.99534,3338.6,3337.9,2.2944]
["bitfinex","ETHUSD",1722294534515,2.99589,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294535220,5.99178,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294535418,2.99589,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294535621,3.38839492,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294536345,2.99589,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294539646,3.17622845,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294540041,0.18033845,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294540554,7.37,3338.5,3337.9,2.3541]
["bitfinex","ETHUSD",1722294540741,10.36535,3338.5,3337.9,2.3541]
["bitfinex","ETHUSD",1722294540934,10.36537,3338.5,3337.9,2.3541]
["bitfinex","ETHUSD",1722294541531,7.37,3338.5,3337.9,2.3541]
["bitfinex","ETHUSD",1722294541725,10.36542,3338.5,3337.9,2.3541]
["bitfinex","ETHUSD",1722294542363,7.37,3338.5,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294542661,3.73245,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294543125,0.737,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294543328,2.99564,3338.2,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294543831,3.73245,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294544228,2.99555,3338.3,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294544430,3.73246,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294544624,7.37,3338.5,3337.8,3.0355127]
["bitfinex","ETHUSD",1722294544966,2.99527,3338.6,3337.8,3.0355127]
["bitfinex","ETHUSD",1722294545136,0.05215427,3338.7,3337.8,3.0355127]
["bitfinex","ETHUSD",1722294545137,0.05215427,3338.7,3337.9,3.0557799]
["bitfinex","ETHUSD",1722294545460,0.05215427,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1722294545659,0.05215427,3338.7,3337.9,3.0557799]
["bitfinex","ETHUSD",1722294545660,3.04733427,3338.7,3337.9,3.0557799]
["bitfinex","ETHUSD",1722294545963,3.04733427,3338.7,3337.8,3.0355127]
["bitfinex","ETHUSD",1722294545964,2.99527,3338.6,3337.8,3.0355127]
["bitfinex","ETHUSD",1722294546161,0.05215427,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1722294546350,0.92915924,3338.9,3338.3,3.05543473]
["bitfinex","ETHUSD",1722294546552,7.37,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722294546731,1.4307205,3339.2,3338.4,3.05532053]
["bitfinex","ETHUSD",1722294546732,4.4255205,3339.2,3338.4,3.05532053]
["bitfinex","ETHUSD",1722294547064,4.4255205,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1722294547642,5.35467974,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1722294548361,5.35467974,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1722294548769,3.92417924,3338.9,3338.0,2.4749]
["bitfinex","ETHUSD",1722294549135,0.92915924,3338.8,3338.0,2.4749]
["bitfinex","ETHUSD",1722294549337,0.92915924,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1722294549534,2.99482,3339.1,3338.1,2.99569]
["bitfinex","ETHUSD",1722294549833,2.99466,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1722294549834,0.93067931,3338.9,3338.3,2.99553]
["bitfinex","ETHUSD",1722294550266,0.93067931,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1722294550431,2.99517,3338.7,3338.0,2.4749]
["bitfinex","ETHUSD",1722294550636,0.93067931,3338.8,3338.0,5.4707]
["bitfinex","ETHUSD",1722294550832,2.99535,3338.5,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294551067,1.24090575,3338.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294551068,0.299535,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294551265,0.93067931,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1722294551430,0.93067931,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1722294551635,3.92594931,3338.6,3337.9,2.99589]
["bitfinex","ETHUSD",1722294552170,2.99545,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294552343,0.93067931,3338.3,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294552543,3.92612931,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294553661,0.93067931,3338.3,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294554557,0.18052693,3338.2,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294555779,1.11120624,3338.2,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294556339,0.93067931,3338.1,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294556691,0.93067931,3338.2,3337.8,3.0355627]
["bitfinex","ETHUSD",1722294556899,0.18052693,3338.0,3337.9,5.99176]
["bitfinex","ETHUSD",1722294557195,0.93067931,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722294557337,0.93067931,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1722294557543,0.93067931,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1722294558135,0.93067931,3338.6,3338.3,2.4025]
["bitfinex","ETHUSD",1722294558404,0.93067931,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1722294558768,0.93067931,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1722294559458,0.93067931,3338.7,3338.5,2.99533]
["bitfinex","ETHUSD",1722294559658,1.24090575,3338.8,3338.5,2.99533]
["bitfinex","ETHUSD",1722294559659,0.93067931,3338.6,3338.5,2.99533]
["bitfinex","ETHUSD",1722294560004,1.55346977,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1722294560005,0.93067931,3338.7,3338.5,2.99533]
["bitfinex","ETHUSD",1722294560216,0.93067931,3338.8,3338.6,2.99524]
["bitfinex","ETHUSD",1722294560358,0.93067931,3338.8,3338.3,2.4025]
["bitfinex","ETHUSD",1722294560359,0.93067931,3338.9,3338.3,5.0435]
["bitfinex","ETHUSD",1722294560557,1.24090575,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1722294560558,0.93067931,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1722294561083,0.93067931,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722294561461,0.93067931,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1722294561774,0.93067931,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1722294561775,1.24090575,3339.3,3338.9,2.4254]
["bitfinex","ETHUSD",1722294561958,0.93202853,3339.2,3338.9,5.42039]
["bitfinex","ETHUSD",1722294562607,1.24090575,3339.3,3338.9,5.42039]
["bitfinex","ETHUSD",1722294562608,0.93202853,3339.3,3338.9,5.42039]
["bitfinex","ETHUSD",1722294562903,1.24090575,3339.4,3338.9,5.42039]
["bitfinex","ETHUSD",1722294562904,0.93202853,3339.2,3338.9,5.42039]
["bitfinex","ETHUSD",1722294563112,1.24090575,3339.4,3338.9,5.42039]
["bitfinex","ETHUSD",1722294563113,0.93202853,3339.3,3338.9,5.42039]
["bitfinex","ETHUSD",1722294563466,0.93202853,3339.3,3338.9,2.4254]
["bitfinex","ETHUSD",1722294563707,0.93202853,3339.2,3338.5,5.99062]
["bitfinex","ETHUSD",1722294563877,0.93202853,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722294564499,2.99505,3338.9,3338.1,2.99568]
["bitfinex","ETHUSD",1722294564792,0.93202853,3338.8,3338.3,2.99545]
["bitfinex","ETHUSD",1722294564994,0.93202853,3338.7,3338.3,2.99545]
["bitfinex","ETHUSD",1722294565199,0.93202853,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1722294565410,0.93202853,3338.9,3338.3,2.99547]
["bitfinex","ETHUSD",1722294565587,0.93202853,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1722294565785,0.93202853,3338.9,3337.9,5.29315]
["bitfinex","ETHUSD",1722294565987,0.93202853,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722294566188,0.93202853,3339.0,3338.3,2.99553]
["bitfinex","ETHUSD",1722294566402,0.93202853,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1722294567210,0.93202853,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1722294567390,0.93202853,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1722294567998,0.93202853,3338.9,3338.7,2.99516]
["bitfinex","ETHUSD",1722294568185,0.93202853,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1722294568389,0.93202853,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1722294569187,0.93186245,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1722294569699,0.18082186,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1722294570602,0.18082186,3339.0,3338.5,2.4607]
["bitfinex","ETHUSD",1722294570801,0.18082186,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1722294571005,0.18082186,3339.0,3338.9,5.98998]
["bitfinex","ETHUSD",1722294571206,0.18082186,3339.0,3338.9,14.37677]
["bitfinex","ETHUSD",1722294571403,0.93186245,3339.8,3338.9,14.37677]
["bitfinex","ETHUSD",1722294571404,0.93186245,3339.8,3339.2,2.99468]
["bitfinex","ETHUSD",1722294571726,0.93186245,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1722294571913,0.9320154,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1722294572116,0.9320154,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722294572491,0.9320154,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1722294573020,0.9320154,3339.9,3339.3,0.0598862]
["bitfinex","ETHUSD",1722294573220,0.9320154,3339.9,3338.9,2.3918]
["bitfinex","ETHUSD",1722294573221,1.40365161,3339.9,3338.9,2.3918]
["bitfinex","ETHUSD",1722294573537,0.9320154,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722294574097,0.9320154,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722294574303,0.75291026,3339.7,3339.2,2.99472]
["bitfinex","ETHUSD",1722294574497,0.75291026,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1722294574787,0.75291026,3339.7,3338.9,2.3918]
["bitfinex","ETHUSD",1722294574788,1.68492566,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1722294575117,3.92558496,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722294576192,2.9942,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722294577604,2.99428,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1722294578413,2.9941,3339.9,3338.5,2.99531]
["bitfinex","ETHUSD",1722294578414,0.93138496,3339.3,3338.5,2.99529]
["bitfinex","ETHUSD",1722294578613,3.92594496,3339.4,3338.5,2.99529]
["bitfinex","ETHUSD",1722294578831,0.93138496,3339.4,3338.9,2.99498]
["bitfinex","ETHUSD",1722294579011,0.93138496,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1722294579211,2.026871,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1722294579534,1.09548604,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1722294580017,5.021361,3339.5,3338.7,2.99514]
["bitfinex","ETHUSD",1722294580216,2.99455,3339.4,3338.7,2.99514]
["bitfinex","ETHUSD",1722294580598,1.09548604,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1722294581034,0.69550841,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722294581739,0.93138496,3339.6,3339.0,2.99484]
["bitfinex","ETHUSD",1722294582305,3.93138496,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722294582507,6.92567496,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1722294582706,0.93138496,3339.6,3338.9,2.99493]
["bitfinex","ETHUSD",1722294582925,0.81675216,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1722294583238,0.93070663,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1722294583442,2.99461,3339.4,3338.8,2.641]
["bitfinex","ETHUSD",1722294583625,2.99461,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1722294583626,0.93070663,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1722294583940,3.92546663,3339.2,3338.4,2.305]
["bitfinex","ETHUSD",1722294584604,0.1806667,3339.1,3338.4,2.305]
["bitfinex","ETHUSD",1722294584934,2.99495,3339.0,3338.4,2.305]
["bitfinex","ETHUSD",1722294585145,1.88929088,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1722294585146,1.11137333,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1722294585439,0.93070663,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722294585660,0.1806667,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1722294585661,1.11137333,3339.0,3338.7,2.99511]
["bitfinex","ETHUSD",1722294585969,0.93070663,3339.2,3338.7,2.99511]
["bitfinex","ETHUSD",1722294586252,0.1806667,3338.9,3338.6,2.99525]
["bitfinex","ETHUSD",1722294586451,0.93070663,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1722294586606,0.18060663,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1722294586802,1.24094217,3339.3,3338.8,2.99502]
["bitfinex","ETHUSD",1722294586803,0.93070663,3339.3,3338.8,2.99502]
["bitfinex","ETHUSD",1722294587108,0.93070663,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1722294587303,0.93070663,3339.4,3338.9,2.99494]
["bitfinex","ETHUSD",1722294587519,2.9942,3339.8,3338.9,0.05989356]
["bitfinex","ETHUSD",1722294587714,0.93141916,3339.4,3338.9,0.05989356]
["bitfinex","ETHUSD",1722294587911,0.93141916,3339.5,3339.0,2.3807]
["bitfinex","ETHUSD",1722294588422,0.93141916,3339.3,3338.7,2.3807]
["bitfinex","ETHUSD",1722294588617,0.93141916,3339.3,3338.8,2.99502]
["bitfinex","ETHUSD",1722294588830,1.1487503,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1722294589012,0.93141916,3339.3,3338.7,2.99517]
["bitfinex","ETHUSD",1722294589340,0.93141916,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1722294590343,0.93141916,3339.2,3338.9,0.05989802]
["bitfinex","ETHUSD",1722294590544,1.55236527,3339.5,3338.9,5.63591]
["bitfinex","ETHUSD",1722294590545,0.93141916,3339.3,3338.9,5.63591]
["bitfinex","ETHUSD",1722294590844,0.93181973,3339.4,3339.0,3.05471324]
["bitfinex","ETHUSD",1722294591019,0.93181973,3339.6,3339.1,2.3676]
["bitfinex","ETHUSD",1722294591221,0.93181973,3339.6,3339.1,5.36239]
["bitfinex","ETHUSD",1722294591436,4.54714288,3339.9,3339.1,5.36239]
["bitfinex","ETHUSD",1722294591437,0.93181973,3339.5,3339.1,2.42748887]
["bitfinex","ETHUSD",1722294591751,0.93181973,3339.6,3339.1,5.42223887]
["bitfinex","ETHUSD",1722294591920,0.93181973,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1722294592751,0.93181973,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1722294592958,1.2424263,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722294592959,0.93181973,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1722294593358,0.93181973,3339.6,3339.1,5.42223887]
["bitfinex","ETHUSD",1722294593873,2.99403,3340.0,3339.1,5.42223887]
["bitfinex","ETHUSD",1722294594070,0.93185949,3339.6,3339.1,5.42223887]
["bitfinex","ETHUSD",1722294594378,0.93185949,3339.5,3339.1,2.99475]
["bitfinex","ETHUSD",1722294594738,0.93185949,3339.5,3338.9,5.63597]
["bitfinex","ETHUSD",1722294594934,0.93185949,3339.4,3338.9,5.63597]
["bitfinex","ETHUSD",1722294595140,0.93185949,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1722294595350,0.93185949,3339.5,3339.0,2.99489]
["bitfinex","ETHUSD",1722294595762,0.93185949,3339.5,3339.0,3.05477903]
["bitfinex","ETHUSD",1722294596070,0.93185949,3339.4,3339.0,3.05477903]
["bitfinex","ETHUSD",1722294596869,0.93185949,3339.4,3339.0,0.05988903]
["bitfinex","ETHUSD",1722294597248,0.93230061,3339.4,3339.0,3.05472903]
["bitfinex","ETHUSD",1722294598044,0.93230061,3339.3,3339.0,3.05472903]
["bitfinex","ETHUSD",1722294598842,0.93230061,3339.4,3339.0,3.05472903]
["bitfinex","ETHUSD",1722294599043,0.93230061,3339.3,3339.0,0.05988903]
["bitfinex","ETHUSD",1722294599290,0.93230061,3339.3,3339.0,3.05477903]
["bitfinex","ETHUSD",1722294599680,0.18075131,3339.2,3339.0,3.05477903]
["bitfinex","ETHUSD",1722294599981,0.93230061,3339.4,3339.0,3.05477903]
["bitfinex","ETHUSD",1722294600181,0.93230061,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1722294600691,0.93230061,3339.4,3339.0,3.05477903]
["bitfinex","ETHUSD",1722294600692,0.93230061,3339.5,3339.0,0.05988903]
["bitfinex","ETHUSD",1722294600843,1.24306748,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1722294600844,0.93230061,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1722294601183,0.93230061,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1722294601342,0.93230061,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1722294601539,0.93230061,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1722294601744,1.55490559,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1722294601745,0.93230061,3340.1,3339.7,2.641]
["bitfinex","ETHUSD",1722294602043,7.37,3340.3,3339.7,2.641]
["bitfinex","ETHUSD",1722294602044,8.30230061,3340.3,3340.0,2.4817]
["bitfinex","ETHUSD",1722294602244,0.93230061,3340.5,3340.3,2.99374]
["bitfinex","ETHUSD",1722294602438,0.93347008,3340.7,3340.4,2.99359]
["bitfinex","ETHUSD",1722294602645,0.93347008,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1722294602941,0.93347008,3340.8,3340.5,2.99355]
["bitfinex","ETHUSD",1722294603198,8.61462677,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1722294603199,0.93347008,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1722294603359,8.61462677,3340.9,3340.3,2.99374]
["bitfinex","ETHUSD",1722294603360,0.93347008,3340.8,3340.6,2.99346]
["bitfinex","ETHUSD",1722294603745,7.37,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1722294603746,8.30347008,3340.9,3340.6,2.99346]
["bitfinex","ETHUSD",1722294604095,8.30347008,3340.9,3340.4,2.99361]
["bitfinex","ETHUSD",1722294604652,8.30347008,3340.9,3340.4,3.05351654]
["bitfinex","ETHUSD",1722294604955,8.30347008,3340.9,3340.6,2.9934]
["bitfinex","ETHUSD",1722294605191,8.30347008,3340.9,3340.4,3.05351654]
["bitfinex","ETHUSD",1722294605192,7.37,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1722294605366,7.37,3340.9,3340.4,3.05351654]
["bitfinex","ETHUSD",1722294605564,7.37,3340.9,3340.7,2.99337]
["bitfinex","ETHUSD",1722294605874,0.93347008,3341.1,3340.5,0.05986511]
["bitfinex","ETHUSD",1722294606039,0.93347008,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1722294606242,0.93347008,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1722294606466,2.58272553,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1722294606652,2.58272553,3341.2,3340.5,0.05986511]
["bitfinex","ETHUSD",1722294606860,2.58272553,3341.2,3340.5,3.05340511]
["bitfinex","ETHUSD",1722294607085,2.58272553,3341.2,3340.1,2.641]
["bitfinex","ETHUSD",1722294607086,0.93347008,3341.0,3340.1,2.641]
["bitfinex","ETHUSD",1722294607286,0.93347008,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722294607944,0.93347008,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1722294608145,2.89388222,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1722294608146,2.58272553,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1722294609266,1.64925545,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1722294610481,1.64925545,3341.2,3340.6,2.99345]
["bitfinex","ETHUSD",1722294611944,1.64925545,3341.2,3339.9,2.99405]
["bitfinex","ETHUSD",1722294611945,2.99394,3340.1,3339.4,2.3157]
["bitfinex","ETHUSD",1722294612147,2.99356,3340.5,3339.4,2.3157]
["bitfinex","ETHUSD",1722294612343,0.93347008,3340.4,3339.5,0.05988512]
["bitfinex","ETHUSD",1722294612650,0.93347008,3340.5,3339.6,2.99432]
["bitfinex","ETHUSD",1722294612988,0.93347008,3340.5,3339.4,2.3157]
["bitfinex","ETHUSD",1722294612989,2.99384,3340.2,3339.4,2.3157]
["bitfinex","ETHUSD",1722294613148,2.99395,3340.1,3339.4,2.3157]
["bitfinex","ETHUSD",1722294613349,3.92722008,3340.3,3339.4,5.31023]
["bitfinex","ETHUSD",1722294613649,2.99375,3340.3,3339.4,5.31023]
["bitfinex","ETHUSD",1722294614003,3.92722008,3340.3,3339.4,5.31023]
["bitfinex","ETHUSD",1722294614295,2.99375,3340.3,3339.4,5.31023]
["bitfinex","ETHUSD",1722294614511,2.99375,3340.3,3339.4,2.3157]
["bitfinex","ETHUSD",1722294614794,0.1810433,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1722294615164,2.99367,3340.4,3339.6,2.9943]
["bitfinex","ETHUSD",1722294615165,0.18096963,3340.1,3339.6,2.9943]
["bitfinex","ETHUSD",1722294615387,3.92714008,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722294615388,2.99367,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722294615592,0.93347008,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1722294615593,0.18096963,3340.0,3339.7,2.99427]
["bitfinex","ETHUSD",1722294615792,2.99352,3340.6,3339.8,2.99418]
["bitfinex","ETHUSD",1722294616103,0.18096963,3339.9,3339.8,2.99418]
["bitfinex","ETHUSD",1722294616278,8.30347008,3340.8,3339.9,2.99402]
["bitfinex","ETHUSD",1722294616477,2.99331,3340.8,3339.9,3.05389495]
["bitfinex","ETHUSD",1722294616688,2.99331,3340.8,3340.0,2.99399]
["bitfinex","ETHUSD",1722294616890,0.93347008,3340.8,3340.1,5.49296496]
["bitfinex","ETHUSD",1722294617198,4.23780677,3341.0,3340.1,5.49296496]
["bitfinex","ETHUSD",1722294617199,0.93347008,3340.9,3340.1,5.49296496]
["bitfinex","ETHUSD",1722294618004,0.93347008,3340.9,3340.3,2.99373]
["bitfinex","ETHUSD",1722294618192,0.93347008,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1722294618398,0.93347008,3341.1,3340.2,2.70086976]
["bitfinex","ETHUSD",1722294618399,3.92645008,3341.2,3340.4,2.99364]
["bitfinex","ETHUSD",1722294618571,13.94718677,3341.4,3340.2,5.63478]
["bitfinex","ETHUSD",1722294618572,3.92650008,3341.1,3340.2,5.63478]
["bitfinex","ETHUSD",1722294618766,3.92650008,3341.1,3340.1,2.4392]
["bitfinex","ETHUSD",1722294618767,2.9934,3340.7,3340.1,2.4392]
["bitfinex","ETHUSD",1722294619127,0.93347008,3340.7,3339.4,2.4467]
["bitfinex","ETHUSD",1722294619267,3.92683008,3340.8,3339.9,2.99401]
["bitfinex","ETHUSD",1722294619697,2.99368,3340.4,3339.4,2.4467]
["bitfinex","ETHUSD",1722294619900,2.99391,3340.2,3339.4,5.44118]
["bitfinex","ETHUSD",1722294620608,0.547508,3340.3,3339.4,2.4467]
["bitfinex","ETHUSD",1722294621106,1.47870441,3340.3,3339.4,2.4467]
["bitfinex","ETHUSD",1722294621491,2.99383,3340.2,3339.4,2.4467]
["bitfinex","ETHUSD",1722294621674,2.99383,3340.2,3339.4,5.44118]
["bitfinex","ETHUSD",1722294622001,3.92486641,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1722294622706,2.99375,3340.3,3339.6,2.99436]
["bitfinex","ETHUSD",1722294623006,2.99384,3340.2,3339.4,5.44123]
["bitfinex","ETHUSD",1722294624286,2.99393,3340.1,3339.4,5.44123]
["bitfinex","ETHUSD",1722294624483,3.92498641,3340.3,3339.5,3.05433014]
["bitfinex","ETHUSD",1722294624795,3.92480641,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1722294624982,2.99361,3340.5,3339.7,2.70087687]
["bitfinex","ETHUSD",1722294625182,2.99365,3340.4,3339.7,2.70087687]
["bitfinex","ETHUSD",1722294625382,2.99365,3340.4,3339.7,5.69513687]
["bitfinex","ETHUSD",1722294625569,3.92470641,3340.6,3339.8,0.05987867]
["bitfinex","ETHUSD",1722294625776,5.6879175,3340.6,3339.8,3.05400867]
["bitfinex","ETHUSD",1722294626391,0.93119641,3340.6,3339.9,2.99403]
["bitfinex","ETHUSD",1722294626707,3.92463641,3340.7,3340.0,0.05987382]
["bitfinex","ETHUSD",1722294627181,0.93119641,3340.6,3340.0,0.05987382]
["bitfinex","ETHUSD",1722294627386,3.92467641,3340.6,3340.0,0.05987382]
["bitfinex","ETHUSD",1722294627613,2.99348,3340.6,3340.0,0.05987382]
["bitfinex","ETHUSD",1722294628113,2.99356,3340.5,3339.7,5.63525]
["bitfinex","ETHUSD",1722294628301,3.92493979,3340.5,3339.7,5.63525]
["bitfinex","ETHUSD",1722294628503,2.99368,3340.4,3339.7,5.63525]
["bitfinex","ETHUSD",1722294628803,3.92505979,3340.4,3339.7,5.63525]
["bitfinex","ETHUSD",1722294629119,2.99368,3340.4,3339.7,5.69512833]
["bitfinex","ETHUSD",1722294629414,4.89639594,3340.4,3339.7,5.69512833]
["bitfinex","ETHUSD",1722294629711,3.17498251,3340.3,3339.7,5.69512833]
["bitfinex","ETHUSD",1722294630609,0.18124251,3340.3,3339.8,2.99419]
["bitfinex","ETHUSD",1722294630992,0.93137979,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722294631191,0.18124251,3340.2,3339.9,3.05396473]
["bitfinex","ETHUSD",1722294631388,0.93137979,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1722294631595,0.21559471,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1722294633413,0.21559471,3340.4,3340.0,2.4428]
["bitfinex","ETHUSD",1722294633855,0.21559471,3340.4,3340.0,5.43681]
["bitfinex","ETHUSD",1722294634216,0.21559471,3340.4,3340.3,5.98748]
["bitfinex","ETHUSD",1722294634393,1.55418857,3341.0,3340.3,5.98748]
["bitfinex","ETHUSD",1722294634394,0.93137979,3341.0,3340.5,2.99351]
["bitfinex","ETHUSD",1722294634722,0.21558379,3340.9,3340.6,2.99347]
["bitfinex","ETHUSD",1722294635086,0.93137979,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1722294635087,0.93137979,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1722294635282,0.21558379,3340.8,3340.6,2.99347]
["bitfinex","ETHUSD",1722294635486,0.93137979,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1722294635717,0.21558379,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1722294635909,0.93137979,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1722294636110,0.21568199,3340.7,3340.5,0.05986315]
["bitfinex","ETHUSD",1722294636313,3.92432979,3341.2,3340.5,3.05340315]
["bitfinex","ETHUSD",1722294636495,0.21578291,3340.6,3340.5,3.05340315]
["bitfinex","ETHUSD",1722294636685,3.92432979,3341.2,3340.5,3.05340315]
["bitfinex","ETHUSD",1722294636888,0.21578291,3340.6,3340.5,3.05340315]
["bitfinex","ETHUSD",1722294637128,0.93137979,3341.1,3340.5,3.05340315]
["bitfinex","ETHUSD",1722294637634,0.21583744,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1722294637803,0.93137979,3341.2,3340.6,3.05332315]
["bitfinex","ETHUSD",1722294638003,0.21583744,3340.9,3340.6,3.05332315]
["bitfinex","ETHUSD",1722294638334,0.93137979,3341.2,3340.6,3.05332315]
["bitfinex","ETHUSD",1722294638534,0.21593018,3340.8,3340.6,3.05332315]
["bitfinex","ETHUSD",1722294638843,0.21593018,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1722294639057,3.92440979,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1722294639254,0.21593018,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1722294639550,0.93137979,3341.1,3340.5,2.39956422]
["bitfinex","ETHUSD",1722294639758,0.93137979,3341.1,3340.5,5.39309422]
["bitfinex","ETHUSD",1722294641131,0.93137979,3341.0,3340.5,2.39956422]
["bitfinex","ETHUSD",1722294641536,0.93137979,3341.0,3340.5,2.3397]
["bitfinex","ETHUSD",1722294642816,0.93137979,3341.0,3340.5,5.39310326]
["bitfinex","ETHUSD",1722294643162,0.93137979,3341.0,3340.5,2.39956326]
["bitfinex","ETHUSD",1722294643323,0.93386428,3340.9,3340.5,2.39956326]
["bitfinex","ETHUSD",1722294643721,0.93386428,3341.0,3340.5,2.39956326]
["bitfinex","ETHUSD",1722294643925,0.93386428,3340.9,3340.5,2.3397]
["bitfinex","ETHUSD",1722294644644,0.21588654,3340.8,3340.5,2.3397]
["bitfinex","ETHUSD",1722294645156,1.14975082,3340.8,3340.5,2.3397]
["bitfinex","ETHUSD",1722294645560,0.21588654,3340.8,3340.5,2.3397]
["bitfinex","ETHUSD",1722294646424,1.14975082,3340.8,3340.5,2.3397]
["bitfinex","ETHUSD",1722294646858,0.21588654,3340.8,3340.5,2.3397]
["bitfinex","ETHUSD",1722294647324,0.21588654,3340.8,3340.5,5.33326]
["bitfinex","ETHUSD",1722294647525,1.14975082,3340.8,3340.5,5.33326]
["bitfinex","ETHUSD",1722294647763,0.21588654,3340.8,3340.5,5.33326]
["bitfinex","ETHUSD",1722294648059,0.21588654,3340.8,3340.5,5.39312459]
["bitfinex","ETHUSD",1722294649653,0.21588654,3340.8,3340.5,5.33326]
["bitfinex","ETHUSD",1722294650759,0.21588654,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1722294650960,0.21588654,3340.8,3340.6,0.05986462]
["bitfinex","ETHUSD",1722294651148,0.21588654,3340.8,3340.5,2.3397]
["bitfinex","ETHUSD",1722294651331,1.14975082,3340.8,3340.2,2.99376]
["bitfinex","ETHUSD",1722294651528,0.93386428,3340.7,3340.2,5.32596]
["bitfinex","ETHUSD",1722294651762,0.93386428,3340.7,3340.2,5.32601]
["bitfinex","ETHUSD",1722294651948,0.21588928,3340.6,3340.2,5.32601]
["bitfinex","ETHUSD",1722294652273,1.14975356,3340.6,3340.2,2.3322]
["bitfinex","ETHUSD",1722294652565,1.14975356,3340.6,3340.0,2.99401]
["bitfinex","ETHUSD",1722294652788,1.14975356,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722294652990,0.93386428,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1722294653191,1.14975356,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722294653390,0.21584291,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1722294653767,0.93386428,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722294653968,0.21584291,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1722294654174,0.93386428,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722294654369,0.21584291,3340.2,3340.1,2.99391]
["bitfinex","ETHUSD",1722294654772,0.93386428,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1722294654994,0.21577744,3340.2,3340.1,2.99391]
["bitfinex","ETHUSD",1722294655195,0.93386428,3340.6,3340.2,2.99382]
["bitfinex","ETHUSD",1722294655502,0.93386428,3340.7,3340.4,2.3587]
["bitfinex","ETHUSD",1722294656195,0.93386428,3340.7,3340.4,5.35229]
["bitfinex","ETHUSD",1722294656639,0.93386428,3340.7,3340.4,2.3587]
["bitfinex","ETHUSD",1722294657123,0.93386428,3340.6,3340.4,2.3587]
["bitfinex","ETHUSD",1722294658020,0.93386428,3340.6,3340.4,5.35233]
["bitfinex","ETHUSD",1722294658524,0.93386428,3340.6,3340.4,2.3587]
["bitfinex","ETHUSD",1722294659389,0.93386428,3340.6,3340.4,5.35234]
["bitfinex","ETHUSD",1722294659630,0.21578291,3340.5,3340.4,5.35234]
["bitfinex","ETHUSD",1722294661230,0.93504959,3340.7,3340.5,2.99354]
["bitfinex","ETHUSD",1722294661589,0.93504959,3340.7,3340.4,2.41856553]
["bitfinex","ETHUSD",1722294661590,0.93504959,3340.7,3340.6,6.04680554]
["bitfinex","ETHUSD",1722294661891,1.87009919,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1722294661892,0.93504959,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1722294662299,0.93504959,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1722294662513,0.93504959,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1722294662913,0.93504959,3341.6,3341.4,2.99275]
["bitfinex","ETHUSD",1722294663117,0.93504959,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722294663300,0.93504959,3341.6,3341.3,2.99277]
["bitfinex","ETHUSD",1722294663504,0.93504959,3341.4,3341.3,0.05984944]
["bitfinex","ETHUSD",1722294663705,0.93504959,3341.5,3341.2,2.99291]
["bitfinex","ETHUSD",1722294664251,1.30909587,3341.5,3340.3,2.2836]
["bitfinex","ETHUSD",1722294664412,0.93504959,3341.1,3340.4,2.9936]
["bitfinex","ETHUSD",1722294664610,0.93504959,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1722294664819,0.93504959,3341.1,3340.3,2.2836]
["bitfinex","ETHUSD",1722294664820,0.93504959,3340.9,3340.3,2.2836]
["bitfinex","ETHUSD",1722294665424,0.93504959,3340.8,3340.3,5.27728]
["bitfinex","ETHUSD",1722294665921,0.93504959,3340.8,3340.3,2.2836]
["bitfinex","ETHUSD",1722294666110,0.93504959,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1722294666310,0.93504959,3340.9,3340.3,5.27733]
["bitfinex","ETHUSD",1722294666515,0.93504959,3340.8,3340.3,5.27733]
["bitfinex","ETHUSD",1722294666712,0.93504959,3340.7,3340.3,5.27733]
["bitfinex","ETHUSD",1722294666946,0.93504959,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1722294667141,0.93504959,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1722294667724,0.93504959,3340.8,3340.3,2.2836]
["bitfinex","ETHUSD",1722294667725,0.93504959,3340.9,3340.5,2.99356]
["bitfinex","ETHUSD",1722294669111,0.93504959,3340.9,3340.3,5.27734]
["bitfinex","ETHUSD",1722294669112,2.99329,3340.8,3340.3,2.2836]
["bitfinex","ETHUSD",1722294669315,2.99329,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1722294669316,0.93504959,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1722294669562,3.92851959,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1722294669740,2.99357,3340.5,3339.9,2.2836]
["bitfinex","ETHUSD",1722294670054,0.93504959,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1722294670351,0.93504959,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1722294670352,0.93504959,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1722294670546,0.93504959,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722294671119,0.93504959,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1722294671870,0.21606375,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1722294672164,0.21606375,3340.1,3339.5,5.27805]
["bitfinex","ETHUSD",1722294672165,0.21606375,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1722294672364,0.21606375,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1722294672565,0.21606375,3340.1,3339.7,2.99427]
["bitfinex","ETHUSD",1722294672951,1.15111334,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1722294673258,1.15111334,3340.1,3339.7,2.99426]
["bitfinex","ETHUSD",1722294674750,1.15111334,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1722294674948,1.1503976,3340.1,3339.8,2.99418]
["bitfinex","ETHUSD",1722294675759,1.1503976,3340.1,3339.9,2.99406]
["bitfinex","ETHUSD",1722294675958,0.21606375,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1722294676162,0.21606375,3340.1,3340.0,3.05388213]
["bitfinex","ETHUSD",1722294676359,0.93433385,3340.5,3340.0,3.05388213]
["bitfinex","ETHUSD",1722294676562,0.93433385,3340.5,3339.9,2.99406]
["bitfinex","ETHUSD",1722294676563,0.93433385,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1722294676749,0.21602281,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1722294677342,1.15035666,3340.4,3340.1,2.99392]
["bitfinex","ETHUSD",1722294680358,1.15035666,3340.4,3340.2,5.43067]
["bitfinex","ETHUSD",1722294680677,0.93433385,3340.3,3340.2,5.49054055]
["bitfinex","ETHUSD",1722294680860,0.93433385,3340.3,3340.2,2.4369]
["bitfinex","ETHUSD",1722294681047,1.15040033,3340.3,3340.2,5.43073]
["bitfinex","ETHUSD",1722294681551,1.15040033,3340.3,3340.2,2.4369]
["bitfinex","ETHUSD",1722294682579,1.15040033,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1722294682580,0.21606648,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1722294682770,0.21606648,3340.3,3340.0,2.99401]
["bitfinex","ETHUSD",1722294682771,0.93493764,3340.2,3340.0,2.99401]
["bitfinex","ETHUSD",1722294683376,0.21606648,3340.1,3340.0,2.99401]
["bitfinex","ETHUSD",1722294684986,0.93493764,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1722294685284,0.93493764,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1722294685448,0.93493764,3340.2,3340.0,2.99399]
["bitfinex","ETHUSD",1722294685655,0.93493764,3340.3,3340.1,2.9939]
["bitfinex","ETHUSD",1722294685886,0.93493764,3340.3,3339.9,2.99403]
["bitfinex","ETHUSD",1722294686085,0.93493764,3340.3,3340.0,2.99394]
["bitfinex","ETHUSD",1722294686969,0.93493764,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1722294688191,0.93493764,3340.4,3340.1,2.99391]
["bitfinex","ETHUSD",1722294688382,0.93493764,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1722294689566,0.21603918,3340.2,3340.1,2.99391]
["bitfinex","ETHUSD",1722294691303,2.9933,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1722294691304,0.93471276,3340.3,3340.1,2.99391]
["bitfinex","ETHUSD",1722294691599,0.21603918,3340.2,3340.1,2.99391]
["bitfinex","ETHUSD",1722294693101,0.93471276,3340.5,3340.1,5.98783]
["bitfinex","ETHUSD",1722294693303,0.93471276,3340.5,3340.3,2.9937]
["bitfinex","ETHUSD",1722294693668,0.21603918,3340.4,3340.3,2.9937]
["bitfinex","ETHUSD",1722294694436,0.93471276,3340.5,3340.2,0.05987017]
["bitfinex","ETHUSD",1722294694607,0.93471276,3340.5,3339.8,5.43105]
["bitfinex","ETHUSD",1722294694608,1.15079287,3340.4,3339.8,5.43105]
["bitfinex","ETHUSD",1722294694936,1.15079287,3340.4,3339.8,2.4369]
["bitfinex","ETHUSD",1722294694937,0.93471276,3340.3,3339.8,2.4369]
["bitfinex","ETHUSD",1722294695126,1.15050114,3340.3,3339.8,2.4369]
["bitfinex","ETHUSD",1722294695331,1.15050114,3340.3,3339.9,0.05987594]
["bitfinex","ETHUSD",1722294695530,0.21578838,3340.3,3339.9,0.30955353]
["bitfinex","ETHUSD",1722294695734,0.21578838,3340.3,3340.1,2.99392]
["bitfinex","ETHUSD",1722294696433,0.21578838,3340.3,3340.1,3.0537919]
["bitfinex","ETHUSD",1722294697500,0.21578838,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1722294698729,0.93471276,3340.5,3340.2,2.99383]
["bitfinex","ETHUSD",1722294698931,1.24628368,3340.7,3340.2,3.05370054]
["bitfinex","ETHUSD",1722294698932,0.93471276,3340.6,3340.2,3.05370054]
["bitfinex","ETHUSD",1722294699102,0.21576928,3340.4,3340.2,3.05370054]
["bitfinex","ETHUSD",1722294699299,0.93471276,3340.6,3340.2,3.05370054]
["bitfinex","ETHUSD",1722294699627,0.93471276,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1722294700510,0.93471276,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1722294701334,0.93471276,3340.7,3340.3,2.99368]
["bitfinex","ETHUSD",1722294701549,0.93471276,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1722294701918,0.93471276,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1722294703512,0.93498987,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1722294704021,0.93498512,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1722294704248,0.93498512,3340.6,3340.4,2.99363]
["bitfinex","ETHUSD",1722294704631,0.21577473,3340.5,3340.4,2.99363]
["bitfinex","ETHUSD",1722294705214,0.21577473,3340.5,3340.4,4.09263]
["bitfinex","ETHUSD",1722294705623,0.21577473,3340.5,3340.4,6.47573]
["bitfinex","ETHUSD",1722294706214,0.93498512,3340.7,3340.5,2.99349]
["bitfinex","ETHUSD",1722294706417,0.93498512,3340.7,3340.6,1.099]
["bitfinex","ETHUSD",1722294707577,0.93498512,3340.9,3340.6,4.09247]
["bitfinex","ETHUSD",1722294707712,1.24664683,3341.1,3340.8,4.09229]
["bitfinex","ETHUSD",1722294707713,0.93498512,3341.0,3340.8,4.09229]
["bitfinex","ETHUSD",1722294707910,0.93498512,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1722294708134,0.93498512,3341.1,3340.9,2.9932]
["bitfinex","ETHUSD",1722294708333,0.93498512,3341.1,3341.0,1.099]
["bitfinex","ETHUSD",1722294708546,1.24664683,3341.2,3341.0,1.099]
["bitfinex","ETHUSD",1722294709148,1.24664683,3341.2,3341.0,4.09209]
["bitfinex","ETHUSD",1722294709531,0.93590117,3341.1,3341.0,4.09209]
["bitfinex","ETHUSD",1722294710026,1.24664683,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1722294710232,1.24664683,3341.3,3341.2,4.09193]
["bitfinex","ETHUSD",1722294711167,1.24664683,3341.3,3341.2,1.099]
["bitfinex","ETHUSD",1722294711362,1.56016238,3341.4,3341.2,1.099]
["bitfinex","ETHUSD",1722294711578,1.24790859,3341.3,3341.2,1.099]
["bitfinex","ETHUSD",1722294712434,1.24790859,3341.4,3341.2,1.099]
["bitfinex","ETHUSD",1722294712854,1.24790859,3341.3,3341.2,1.099]
["bitfinex","ETHUSD",1722294713471,1.56016238,3341.5,3341.2,1.099]
["bitfinex","ETHUSD",1722294713472,1.24790859,3341.4,3341.2,1.099]
["bitfinex","ETHUSD",1722294713832,1.24790859,3341.3,3341.2,1.099]
["bitfinex","ETHUSD",1722294714145,1.24790859,3341.4,3341.2,1.099]
["bitfinex","ETHUSD",1722294714353,1.24790859,3341.4,3341.3,1.099]
["bitfinex","ETHUSD",1722294714935,1.24790859,3341.4,3340.9,2.53285646]
["bitfinex","ETHUSD",1722294714936,2.0732631,3341.4,3340.9,2.53285646]
["bitfinex","ETHUSD",1722294715136,2.0732631,3341.4,3339.6,0.94202232]
["bitfinex","ETHUSD",1722294715137,2.4405,3341.0,3340.3,5.46667]
["bitfinex","ETHUSD",1722294715338,2.4405,3341.0,3340.7,1.099]
["bitfinex","ETHUSD",1722294715339,0.93546557,3340.8,3340.7,1.099]
["bitfinex","ETHUSD",1722294715571,1.24728244,3340.8,3340.7,1.099]
["bitfinex","ETHUSD",1722294716882,1.24728244,3340.9,3340.7,1.099]
["bitfinex","ETHUSD",1722294717084,1.24728244,3340.9,3340.8,1.099]
["bitfinex","ETHUSD",1722294717309,1.24728244,3340.9,3340.5,2.99355]
["bitfinex","ETHUSD",1722294717453,0.93578872,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1722294718595,1.24728244,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1722294718596,0.93578872,3340.6,3340.3,2.9937]
["bitfinex","ETHUSD",1722294719272,0.93578872,3340.6,3340.2,2.637]
["bitfinex","ETHUSD",1722294719456,2.99321,3340.9,3340.2,5.63076]
["bitfinex","ETHUSD",1722294719647,0.21585926,3340.5,3340.2,5.63076]
["bitfinex","ETHUSD",1722294719852,0.93579672,3340.6,3340.2,5.63076]
["bitfinex","ETHUSD",1722294720052,0.21585926,3340.4,3340.2,5.63076]
["bitfinex","ETHUSD",1722294720253,0.93579672,3340.5,3340.2,5.63076]
["bitfinex","ETHUSD",1722294720554,1.24772896,3340.7,3340.2,5.63076]
["bitfinex","ETHUSD",1722294720555,0.93579672,3340.6,3340.2,5.63076]
["bitfinex","ETHUSD",1722294720777,0.2158238,3340.4,3340.2,5.63076]
["bitfinex","ETHUSD",1722294721080,0.93579672,3340.6,3340.2,5.63076]
["bitfinex","ETHUSD",1722294721279,0.21581835,3340.3,3340.2,5.63076]
["bitfinex","ETHUSD",1722294721460,0.93579672,3340.6,3340.2,5.63076]
["bitfinex","ETHUSD",1722294721658,0.21581835,3340.3,3340.2,5.63076]
["bitfinex","ETHUSD",1722294721870,0.93579672,3340.6,3340.3,2.99371]
["bitfinex","ETHUSD",1722294722183,0.93579672,3340.6,3340.2,2.637]
["bitfinex","ETHUSD",1722294722184,0.93579672,3340.7,3340.4,2.99362]
["bitfinex","ETHUSD",1722294722386,1.24772896,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1722294722387,0.93579672,3340.6,3340.4,2.99362]
["bitfinex","ETHUSD",1722294723082,0.93579672,3340.6,3340.2,5.63077]
["bitfinex","ETHUSD",1722294723275,0.93579672,3340.5,3340.2,5.63077]
["bitfinex","ETHUSD",1722294724068,0.93579672,3340.5,3340.2,2.637]
["bitfinex","ETHUSD",1722294724282,1.24772896,3340.6,3339.9,5.46707]
["bitfinex","ETHUSD",1722294724283,0.93579672,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1722294724587,0.93579672,3340.3,3340.0,2.99395]
["bitfinex","ETHUSD",1722294725081,0.93579672,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1722294725464,0.93579672,3340.3,3340.0,2.99395]
["bitfinex","ETHUSD",1722294725673,1.24772896,3340.5,3340.0,2.99395]
["bitfinex","ETHUSD",1722294725674,0.93579672,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1722294726783,0.93579672,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1722294726984,0.93579672,3340.8,3340.4,2.99365]
["bitfinex","ETHUSD",1722294727213,0.93579672,3340.7,3340.4,2.99365]
["bitfinex","ETHUSD",1722294728794,0.93579672,3340.7,3340.6,2.637]
["bitfinex","ETHUSD",1722294728994,5.45486,3341.3,3340.6,5.63041]
["bitfinex","ETHUSD",1722294728995,0.93579672,3340.8,3340.6,5.63041]
["bitfinex","ETHUSD",1722294729301,0.93579672,3340.9,3340.6,5.63041]
["bitfinex","ETHUSD",1722294729707,0.93579672,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1722294729913,0.93579672,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1722294730207,0.93574876,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1722294730770,0.93574876,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1722294730990,0.93574876,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1722294731202,0.93574876,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1722294731524,0.93574876,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1722294731800,0.93574876,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1722294731999,1.24772896,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1722294732000,0.93574876,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1722294732215,0.93574876,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1722294732369,0.93574876,3341.8,3341.5,3.05250633]
["bitfinex","ETHUSD",1722294732370,0.93574876,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1722294732564,0.93574876,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1722294733378,0.93574876,3341.9,3341.6,2.99257]
["bitfinex","ETHUSD",1722294734606,0.93574876,3341.9,3341.0,2.2692]
["bitfinex","ETHUSD",1722294734607,2.99257,3341.6,3341.0,2.2692]
["bitfinex","ETHUSD",1722294734807,0.93574876,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722294734974,0.20917094,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1722294735173,0.20917094,3341.5,3341.1,3.05286338]
["bitfinex","ETHUSD",1722294735500,0.93450199,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1722294735501,0.93450199,3341.6,3341.1,2.99301]
["bitfinex","ETHUSD",1722294735705,0.20917094,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1722294736025,0.20914913,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1722294736369,0.93450199,3341.7,3341.1,0.05985384]
["bitfinex","ETHUSD",1722294736711,1.24600266,3341.8,3341.0,2.2692]
["bitfinex","ETHUSD",1722294736712,1.14365112,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1722294736894,0.20914913,3341.6,3341.2,2.99293]
["bitfinex","ETHUSD",1722294737705,0.20914913,3341.6,3341.3,2.637]
["bitfinex","ETHUSD",1722294737874,0.20914913,3341.6,3341.3,2.69685373]
["bitfinex","ETHUSD",1722294738204,0.93450199,3341.9,3341.4,2.99269]
["bitfinex","ETHUSD",1722294738404,0.2091573,3341.8,3341.5,0.05984584]
["bitfinex","ETHUSD",1722294739206,1.14365929,3341.8,3341.5,0.05984584]
["bitfinex","ETHUSD",1722294739909,0.2091573,3341.8,3341.5,3.05250584]
["bitfinex","ETHUSD",1722294740276,0.2091573,3341.8,3341.5,5.41340584]
["bitfinex","ETHUSD",1722294740604,0.93450199,3342.0,3341.7,2.637]
["bitfinex","ETHUSD",1722294740806,0.20917367,3341.9,3341.8,3.05223169]
["bitfinex","ETHUSD",1722294741007,0.93450199,3342.2,3341.8,3.05223169]
["bitfinex","ETHUSD",1722294741206,0.93450199,3342.2,3342.1,2.637]
["bitfinex","ETHUSD",1722294741506,0.93450199,3342.3,3342.1,2.637]
["bitfinex","ETHUSD",1722294741708,1.24600266,3342.4,3342.1,2.637]
["bitfinex","ETHUSD",1722294741709,0.93450199,3342.4,3342.1,2.637]
["bitfinex","ETHUSD",1722294742312,0.93450199,3342.6,3342.2,2.99202]
["bitfinex","ETHUSD",1722294742516,0.93450199,3342.7,3342.2,3.05185386]
["bitfinex","ETHUSD",1722294742678,0.93450199,3342.7,3342.3,2.99194]
["bitfinex","ETHUSD",1722294742893,0.93450199,3342.7,3342.3,3.0517737]
["bitfinex","ETHUSD",1722294743221,0.93450199,3342.8,3342.3,3.0517737]
["bitfinex","ETHUSD",1722294744431,0.93450199,3342.8,3342.3,0.0598337]
["bitfinex","ETHUSD",1722294744788,3.92591199,3342.9,3342.3,0.0598337]
["bitfinex","ETHUSD",1722294745184,2.99195,3342.4,3341.7,2.4802]
["bitfinex","ETHUSD",1722294745420,3.92618199,3342.6,3341.7,2.4802]
["bitfinex","ETHUSD",1722294745610,3.92618199,3342.6,3341.9,2.9923]
["bitfinex","ETHUSD",1722294745807,2.99168,3342.6,3342.0,0.0598379]
["bitfinex","ETHUSD",1722294746012,0.52346894,3342.5,3342.0,2.99215]
["bitfinex","ETHUSD",1722294746309,4.98408746,3342.8,3342.0,3.05198788]
["bitfinex","ETHUSD",1722294747023,1.99258746,3342.8,3342.0,3.05198788]
["bitfinex","ETHUSD",1722294747322,3.92609199,3342.7,3342.0,2.99215]
["bitfinex","ETHUSD",1722294747629,1.99258746,3342.8,3342.1,5.68893559]
["bitfinex","ETHUSD",1722294747812,4.04959547,3342.8,3342.1,5.68893559]
["bitfinex","ETHUSD",1722294748523,2.99176,3342.6,3342.1,2.637]
["bitfinex","ETHUSD",1722294749491,0.20262878,3342.5,3342.1,2.637]
["bitfinex","ETHUSD",1722294750508,0.20262878,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1722294750709,0.20262878,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1722294751496,2.9916,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1722294752035,0.20258791,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1722294752194,0.20258791,3342.6,3342.1,5.62905]
["bitfinex","ETHUSD",1722294752526,0.20258791,3342.5,3342.1,5.62905]
["bitfinex","ETHUSD",1722294752701,0.20258791,3342.5,3342.2,0.05983402]
["bitfinex","ETHUSD",1722294752909,0.20258791,3342.4,3342.1,2.637]
["bitfinex","ETHUSD",1722294753110,2.99159,3342.7,3342.1,2.637]
["bitfinex","ETHUSD",1722294753323,2.99159,3342.7,3342.1,2.69683395]
["bitfinex","ETHUSD",1722294753525,0.20262061,3342.6,3342.1,2.69683395]
["bitfinex","ETHUSD",1722294754804,0.20262061,3342.6,3342.1,2.637]
["bitfinex","ETHUSD",1722294755252,2.99185,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1722294755562,0.91463287,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1722294755563,0.20262061,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1722294755708,0.20259879,3342.4,3341.9,2.99225]
["bitfinex","ETHUSD",1722294756064,3.92610199,3342.7,3341.9,2.99225]
["bitfinex","ETHUSD",1722294756065,2.99168,3342.6,3341.9,2.99225]
["bitfinex","ETHUSD",1722294756206,0.20259879,3342.3,3341.7,5.1172]
["bitfinex","ETHUSD",1722294756521,0.20259879,3342.2,3341.7,8.1096]
["bitfinex","ETHUSD",1722294756717,2.99187,3342.4,3341.7,8.1096]
["bitfinex","ETHUSD",1722294756921,0.20259879,3342.3,3341.7,8.1096]
["bitfinex","ETHUSD",1722294757360,3.19454879,3342.3,3341.7,8.1096]
["bitfinex","ETHUSD",1722294757650,0.20259879,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1722294758043,2.99188,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722294758267,0.20259879,3342.2,3341.8,2.99238]
["bitfinex","ETHUSD",1722294758437,2.99188,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722294758638,0.20259879,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1722294758833,2.99188,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722294759038,0.20254976,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1722294759366,0.20254976,3341.9,3341.8,2.99238]
["bitfinex","ETHUSD",1722294759571,2.99182,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1722294759721,3.19441976,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1722294760571,2.99195,3342.3,3341.7,8.10967]
["bitfinex","ETHUSD",1722294760767,0.20254703,3342.2,3341.7,8.10967]
["bitfinex","ETHUSD",1722294761820,0.20254703,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1722294762025,2.99183,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1722294762247,0.20254703,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1722294762659,3.19440703,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1722294763155,3.19440703,3342.4,3342.3,1.098]
["bitfinex","ETHUSD",1722294763522,0.20254703,3342.4,3342.3,1.098]
["bitfinex","ETHUSD",1722294763726,6.41971199,3342.6,3342.3,1.098]
["bitfinex","ETHUSD",1722294763727,2.99178,3342.5,3342.3,1.098]
["bitfinex","ETHUSD",1722294763920,3.92312304,3342.7,3342.4,1.098]
["bitfinex","ETHUSD",1722294764151,2.99166,3342.7,3342.6,1.098]
["bitfinex","ETHUSD",1722294764338,3.92312304,3342.7,3342.6,1.098]
["bitfinex","ETHUSD",1722294764536,3.19415253,3342.7,3342.6,1.098]
["bitfinex","ETHUSD",1722294764934,2.99177,3342.5,3342.4,1.098]
["bitfinex","ETHUSD",1722294765228,0.20248981,3342.5,3342.4,1.098]
["bitfinex","ETHUSD",1722294765427,3.19425981,3342.5,3341.9,2.9923]
["bitfinex","ETHUSD",1722294765632,2.99188,3342.4,3342.2,1.098]
["bitfinex","ETHUSD",1722294766268,0.20250891,3342.3,3342.2,1.098]
["bitfinex","ETHUSD",1722294767864,3.92315304,3342.6,3342.2,1.098]
["bitfinex","ETHUSD",1722294768083,0.20250891,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1722294768260,3.92315304,3342.6,3342.2,1.098]
["bitfinex","ETHUSD",1722294768430,3.92315304,3342.6,3342.4,1.098]
["bitfinex","ETHUSD",1722294768431,2.99169,3342.6,3342.4,1.098]
["bitfinex","ETHUSD",1722294769451,2.99169,3342.6,3342.2,1.098]
["bitfinex","ETHUSD",1722294769661,1.44797342,3342.5,3342.2,1.098]
["bitfinex","ETHUSD",1722294770162,0.93146304,3342.5,3342.4,1.098]
["bitfinex","ETHUSD",1722294770334,3.92315304,3342.6,3342.4,1.098]
["bitfinex","ETHUSD",1722294771442,0.93146304,3342.5,3342.4,1.098]
["bitfinex","ETHUSD",1722294772354,2.99177,3342.5,3342.4,1.098]
["bitfinex","ETHUSD",1722294772561,4.23372072,3342.5,3342.4,1.098]
["bitfinex","ETHUSD",1722294773438,1.24195072,3342.5,3342.4,1.098]
["bitfinex","ETHUSD",1722294774087,1.55724015,3342.7,3342.4,1.098]
["bitfinex","ETHUSD",1722294774088,4.23369072,3342.6,3342.4,1.098]
["bitfinex","ETHUSD",1722294774435,1.24195072,3342.5,3342.4,1.098]
["bitfinex","ETHUSD",1722294774870,4.23372072,3342.5,3342.1,2.3933]
["bitfinex","ETHUSD",1722294775080,4.23372072,3342.5,3341.7,5.98489]
["bitfinex","ETHUSD",1722294775081,0.93472359,3342.2,3341.8,2.3325]
["bitfinex","ETHUSD",1722294775281,0.93472359,3342.2,3342.1,1.098]
["bitfinex","ETHUSD",1722294775437,1.24195072,3342.2,3342.1,1.098]
["bitfinex","ETHUSD",1722294777182,2.99218,3342.1,3341.5,2.2581]
["bitfinex","ETHUSD",1722294777369,0.93536656,3341.8,3341.5,5.2507]
["bitfinex","ETHUSD",1722294777560,0.93536656,3341.9,3341.7,1.098]
["bitfinex","ETHUSD",1722294777762,0.93536656,3341.9,3341.8,1.098]
["bitfinex","ETHUSD",1722294779660,0.20245168,3341.9,3341.8,1.098]
["bitfinex","ETHUSD",1722294779874,1.13787813,3341.9,3341.8,1.098]
["bitfinex","ETHUSD",1722294780079,0.20245168,3341.9,3341.8,1.098]
["bitfinex","ETHUSD",1722294780277,1.1378913,3341.9,3341.8,1.098]
["bitfinex","ETHUSD",1722294780496,0.20245168,3341.9,3341.8,1.098]
["bitfinex","ETHUSD",1722294781797,1.13814842,3341.9,3341.8,3.4996]
["bitfinex","ETHUSD",1722294781975,0.20245168,3341.9,3341.8,6.49199]
["bitfinex","ETHUSD",1722294782289,1.13814842,3341.9,3341.8,6.49199]
["bitfinex","ETHUSD",1722294782490,0.20245168,3341.9,3341.8,6.49199]
["bitfinex","ETHUSD",1722294782878,1.13827986,3341.9,3341.8,6.49199]
["bitfinex","ETHUSD",1722294783084,0.20245168,3341.9,3341.8,6.49199]
["bitfinex","ETHUSD",1722294783377,1.13827986,3341.9,3341.8,6.49199]
["bitfinex","ETHUSD",1722294783597,0.20245168,3341.9,3341.8,9.48438]
["bitfinex","ETHUSD",1722294784509,0.93582818,3342.1,3341.9,2.99226]
["bitfinex","ETHUSD",1722294784673,1.2477709,3342.2,3341.9,3.05209894]
["bitfinex","ETHUSD",1722294784674,0.93582818,3342.0,3341.9,3.05209894]
["bitfinex","ETHUSD",1722294784874,0.93582818,3342.0,3341.9,4.15009894]
["bitfinex","ETHUSD",1722294785191,0.93582818,3342.0,3341.9,1.098]
["bitfinex","ETHUSD",1722294785592,2.99186,3342.4,3341.9,1.098]
["bitfinex","ETHUSD",1722294785795,0.93678009,3342.0,3341.8,5.39397]
["bitfinex","ETHUSD",1722294785997,0.93677051,3341.9,3341.8,5.39397]
["bitfinex","ETHUSD",1722294786171,0.93677051,3341.9,3341.8,2.4016]
["bitfinex","ETHUSD",1722294786482,1.24904012,3342.0,3341.8,2.4016]
["bitfinex","ETHUSD",1722294787516,1.24904012,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1722294787813,0.93672411,3341.8,3341.5,2.3691]
["bitfinex","ETHUSD",1722294787971,0.93672411,3341.8,3341.5,5.36171]
["bitfinex","ETHUSD",1722294788381,0.93672411,3341.8,3341.5,2.3691]
["bitfinex","ETHUSD",1722294788682,1.24904012,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1722294788683,4.24161012,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1722294788879,4.24161012,3341.6,3340.9,2.4016]
["bitfinex","ETHUSD",1722294788880,0.93643003,3341.3,3340.9,2.4016]
["bitfinex","ETHUSD",1722294789272,0.93643003,3341.3,3340.9,2.941107]
["bitfinex","ETHUSD",1722294789470,0.93643003,3341.3,3340.9,2.4016]
["bitfinex","ETHUSD",1722294789676,0.93643003,3341.3,3341.2,1.098]
["bitfinex","ETHUSD",1722294790265,3.63734012,3341.4,3340.6,5.42287]
["bitfinex","ETHUSD",1722294790471,3.63734012,3341.4,3340.6,2.4294]
["bitfinex","ETHUSD",1722294790472,0.93614029,3341.0,3340.6,2.4294]
["bitfinex","ETHUSD",1722294790679,1.24818706,3341.1,3340.9,1.098]
["bitfinex","ETHUSD",1722294790879,2.99331,3340.8,3340.2,2.4294]
["bitfinex","ETHUSD",1722294791115,0.93542465,3340.7,3340.2,2.4294]
["bitfinex","ETHUSD",1722294791283,0.93542465,3340.6,3340.2,5.42322]
["bitfinex","ETHUSD",1722294791490,0.93542465,3340.8,3340.5,1.098]
["bitfinex","ETHUSD",1722294791672,1.24723287,3340.9,3340.2,2.4294]
["bitfinex","ETHUSD",1722294791673,0.93542465,3341.1,3340.8,5.24749]
["bitfinex","ETHUSD",1722294791874,0.93542465,3341.2,3341.0,1.098]
["bitfinex","ETHUSD",1722294792076,1.24723287,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1722294792077,0.93542465,3341.4,3341.2,2.99293]
["bitfinex","ETHUSD",1722294792371,2.99231,3341.9,3341.3,1.098]
["bitfinex","ETHUSD",1722294792604,0.93480442,3341.5,3341.1,3.05284682]
["bitfinex","ETHUSD",1722294793024,0.93480442,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1722294793311,0.93480442,3341.6,3341.4,5.62775]
["bitfinex","ETHUSD",1722294793612,0.93480442,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1722294793826,0.93480442,3341.8,3341.4,2.69484836]
["bitfinex","ETHUSD",1722294793992,0.93480442,3341.7,3341.4,5.68759836]
["bitfinex","ETHUSD",1722294794192,0.93480442,3341.8,3341.4,5.68759836]
["bitfinex","ETHUSD",1722294794379,0.93480442,3341.7,3341.4,5.68759836]
["bitfinex","ETHUSD",1722294794573,0.20207009,3341.7,3341.4,5.68759836]
["bitfinex","ETHUSD",1722294794780,1.13687451,3341.7,3341.4,5.68759836]
["bitfinex","ETHUSD",1722294795189,1.13687417,3341.7,3341.4,5.68759836]
["bitfinex","ETHUSD",1722294796272,1.13687417,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1722294796679,0.93480408,3341.7,3341.5,2.99264]
["bitfinex","ETHUSD",1722294796888,0.20207009,3341.6,3341.5,2.99264]
["bitfinex","ETHUSD",1722294797425,0.93480408,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1722294797881,0.93480408,3341.9,3341.7,2.99248]
["bitfinex","ETHUSD",1722294798079,0.93480408,3341.9,3341.8,7.89379]
["bitfinex","ETHUSD",1722294798286,0.93476921,3342.1,3341.8,7.89379]
["bitfinex","ETHUSD",1722294798486,0.93476921,3342.2,3341.8,7.89379]
["bitfinex","ETHUSD",1722294798947,2.99277,3341.4,3340.6,12.5998]
["bitfinex","ETHUSD",1722294799236,0.93472391,3341.4,3340.6,2.2664]
["bitfinex","ETHUSD",1722294799451,0.93472391,3341.0,3340.4,2.99356]
["bitfinex","ETHUSD",1722294799611,0.93472391,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1722294799812,0.93472391,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1722294800054,0.93472391,3341.3,3340.6,2.635]
["bitfinex","ETHUSD",1722294800055,0.93472391,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1722294800261,0.93472391,3341.3,3340.6,2.99345]
["bitfinex","ETHUSD",1722294800421,0.93472391,3341.3,3340.7,3.05321628]
["bitfinex","ETHUSD",1722294800615,0.93472391,3341.3,3340.8,0.05985632]
["bitfinex","ETHUSD",1722294800819,0.93472391,3341.3,3340.8,3.05312632]
["bitfinex","ETHUSD",1722294801038,0.93472391,3341.5,3340.9,2.3297]
["bitfinex","ETHUSD",1722294801241,0.93472391,3341.5,3341.2,2.99286]
["bitfinex","ETHUSD",1722294801548,0.93472391,3341.6,3340.9,5.3229]
["bitfinex","ETHUSD",1722294801750,0.93472391,3341.6,3341.1,2.99295]
["bitfinex","ETHUSD",1722294802336,0.93472391,3341.7,3341.1,2.99295]
["bitfinex","ETHUSD",1722294802657,0.93472391,3341.7,3341.2,0.0598498]
["bitfinex","ETHUSD",1722294802828,1.24635895,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1722294802829,0.93472391,3341.9,3341.5,2.99265]
["bitfinex","ETHUSD",1722294803031,0.93472391,3341.9,3341.6,0.05984505]
["bitfinex","ETHUSD",1722294803238,0.93472391,3342.1,3341.6,2.455]
["bitfinex","ETHUSD",1722294803435,0.93472391,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1722294803843,0.93472391,3342.0,3341.5,2.99263]
["bitfinex","ETHUSD",1722294804077,0.93472391,3341.9,3341.4,2.99275]
["bitfinex","ETHUSD",1722294804235,0.93472391,3342.0,3341.5,5.68750513]
["bitfinex","ETHUSD",1722294804553,10.36158,3342.8,3342.1,2.99213]
["bitfinex","ETHUSD",1722294804554,0.93472391,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1722294804741,2.99142,3342.9,3342.2,5.44703]
["bitfinex","ETHUSD",1722294804742,0.93472391,3342.7,3342.2,5.44703]
["bitfinex","ETHUSD",1722294804946,0.93472391,3342.8,3342.4,2.635]
["bitfinex","ETHUSD",1722294805144,0.93472391,3342.8,3342.5,0.05982776]
["bitfinex","ETHUSD",1722294805546,0.93472391,3342.8,3341.7,2.99241]
["bitfinex","ETHUSD",1722294805547,2.18108286,3342.7,3341.8,5.44735]
["bitfinex","ETHUSD",1722294805731,0.93472391,3342.5,3342.0,2.99219]
["bitfinex","ETHUSD",1722294806255,0.93472391,3342.5,3341.8,5.44739]
["bitfinex","ETHUSD",1722294806256,0.93472391,3342.4,3341.8,5.44739]
["bitfinex","ETHUSD",1722294806458,0.93472391,3342.4,3341.9,2.9923]
["bitfinex","ETHUSD",1722294808166,0.93472391,3342.4,3341.4,2.4129]
["bitfinex","ETHUSD",1722294808167,0.93472391,3342.2,3341.4,2.4129]
["bitfinex","ETHUSD",1722294808483,0.93472391,3342.2,3341.5,2.99258]
["bitfinex","ETHUSD",1722294808776,0.93472391,3342.1,3341.5,2.99258]
["bitfinex","ETHUSD",1722294808941,1.24635895,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1722294808942,0.93472391,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1722294809138,0.93472391,3342.3,3341.4,8.40559]
["bitfinex","ETHUSD",1722294809139,0.93472391,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1722294809338,0.93472391,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1722294809742,0.20244075,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1722294810535,0.20244075,3342.2,3341.6,5.62754]
["bitfinex","ETHUSD",1722294811446,0.20244075,3342.2,3341.4,2.99272]
["bitfinex","ETHUSD",1722294811447,2.99214,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1722294811765,0.20241078,3342.0,3341.4,2.99272]
["bitfinex","ETHUSD",1722294812070,2.99282,3341.4,3340.6,2.3564]
["bitfinex","ETHUSD",1722294812269,2.3534,3341.7,3339.9,5.18354784]
["bitfinex","ETHUSD",1722294812270,2.9934,3340.7,3339.9,5.18354784]
["bitfinex","ETHUSD",1722294812592,2.99372,3340.4,3339.5,2.99438]
["bitfinex","ETHUSD",1722294812898,2.99372,3340.4,3339.2,2.635]
["bitfinex","ETHUSD",1722294812899,2.99359,3340.5,3339.6,3.05416936]
["bitfinex","ETHUSD",1722294813167,0.20229903,3340.3,3339.8,2.99411]
["bitfinex","ETHUSD",1722294813368,0.20229903,3340.3,3339.1,9.6964]
["bitfinex","ETHUSD",1722294813369,2.99374,3340.3,3339.1,9.6964]
["bitfinex","ETHUSD",1722294813541,0.93354994,3340.3,3339.3,2.635]
["bitfinex","ETHUSD",1722294813865,1.24473325,3340.5,3339.1,2.3564]
["bitfinex","ETHUSD",1722294813866,0.20205908,3340.2,3339.7,2.635]
["bitfinex","ETHUSD",1722294814067,0.20205908,3340.2,3339.8,0.32337604]
["bitfinex","ETHUSD",1722294814239,0.93354994,3340.6,3339.8,0.2635]
["bitfinex","ETHUSD",1722294814575,0.93354994,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1722294814576,0.20156625,3340.5,3340.0,2.994]
["bitfinex","ETHUSD",1722294814732,0.20156625,3340.5,3340.1,0.05987065]
["bitfinex","ETHUSD",1722294814936,0.20156625,3340.5,3340.4,2.99365]
["bitfinex","ETHUSD",1722294815156,8.61473325,3341.2,3340.4,2.99365]
["bitfinex","ETHUSD",1722294815157,0.93354994,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1722294815472,0.55,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1722294815669,0.20153895,3341.0,3340.4,2.99365]
["bitfinex","ETHUSD",1722294815835,0.20153895,3341.0,3340.3,5.68857759]
["bitfinex","ETHUSD",1722294816035,0.20153895,3341.0,3340.4,2.99357]
["bitfinex","ETHUSD",1722294816365,0.20153895,3341.0,3339.8,5.99418]
["bitfinex","ETHUSD",1722294816561,0.93354994,3340.7,3339.8,5.99418]
["bitfinex","ETHUSD",1722294816733,0.93354994,3340.7,3339.9,2.99409]
["bitfinex","ETHUSD",1722294816933,0.75157715,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1722294817348,0.20157715,3340.6,3340.1,2.9939]
["bitfinex","ETHUSD",1722294817645,0.20157715,3340.6,3340.1,2.99389]
["bitfinex","ETHUSD",1722294817836,0.93354994,3341.0,3340.1,2.99389]
["bitfinex","ETHUSD",1722294818030,1.68519256,3340.9,3339.6,2.99428]
["bitfinex","ETHUSD",1722294818268,1.68519256,3340.9,3339.5,7.34]
["bitfinex","ETHUSD",1722294818269,2.99359,3340.5,3339.5,2.99437]
["bitfinex","ETHUSD",1722294818466,3.92713994,3340.5,3339.7,2.99427]
["bitfinex","ETHUSD",1722294818765,3.92713994,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1722294818766,0.20164262,3340.4,3339.6,2.99434]
["bitfinex","ETHUSD",1722294819132,0.20164262,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1722294819441,2.99347,3340.6,3339.7,2.99426]
["bitfinex","ETHUSD",1722294819641,0.20152258,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1722294819844,0.20152258,3340.5,3339.9,2.635]
["bitfinex","ETHUSD",1722294820040,0.93354994,3340.8,3339.8,0.05987766]
["bitfinex","ETHUSD",1722294820241,1.35287631,3340.7,3339.7,2.9942]
["bitfinex","ETHUSD",1722294820678,4.34628631,3340.7,3339.8,2.99418]
["bitfinex","ETHUSD",1722294821843,0.20149805,3340.7,3339.9,0.05987409]
["bitfinex","ETHUSD",1722294821960,0.20149805,3340.7,3340.0,2.99394]
["bitfinex","ETHUSD",1722294822364,2.9932,3340.9,3340.0,2.99394]
["bitfinex","ETHUSD",1722294822691,2.99339,3340.7,3339.6,5.62935]
["bitfinex","ETHUSD",1722294822893,3.592049,3340.7,3339.7,3.0]
["bitfinex","ETHUSD",1722294823388,0.20147623,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1722294823589,0.20147623,3340.6,3339.8,2.99412]
["bitfinex","ETHUSD",1722294823764,0.20147623,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1722294823765,2.383,3340.5,3339.7,3.0]
["bitfinex","ETHUSD",1722294823959,2.383,3340.5,3339.1,2.9948]
["bitfinex","ETHUSD",1722294823960,2.99384,3340.2,3339.1,2.9948]
["bitfinex","ETHUSD",1722294824159,0.55,3340.4,3338.4,2.99543]
["bitfinex","ETHUSD",1722294824160,2.635,3339.9,3338.4,2.99543]
["bitfinex","ETHUSD",1722294824364,2.635,3339.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294824365,2.99494,3339.0,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294824551,2.99473,3339.2,3338.0,5.6308]
["bitfinex","ETHUSD",1722294824755,0.20148167,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722294824990,0.20132616,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1722294825189,2.383,3339.8,3337.5,2.4799]
["bitfinex","ETHUSD",1722294825190,0.20117066,3338.8,3337.5,2.4799]
["bitfinex","ETHUSD",1722294825374,0.55,3339.7,3338.1,2.635]
["bitfinex","ETHUSD",1722294825375,3.54435,3339.7,3338.1,2.635]
["bitfinex","ETHUSD",1722294825568,0.20117066,3338.7,3338.5,2.99531]
["bitfinex","ETHUSD",1722294825919,2.9946,3339.4,3338.5,2.99531]
["bitfinex","ETHUSD",1722294826092,0.55,3339.7,3338.2,2.99554]
["bitfinex","ETHUSD",1722294826093,2.99484,3339.1,3338.2,2.99554]
["bitfinex","ETHUSD",1722294826291,2.99472,3339.2,3338.4,2.99542]
["bitfinex","ETHUSD",1722294826613,0.20083772,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1722294826753,2.383,3339.8,3338.7,2.635]
["bitfinex","ETHUSD",1722294826754,0.20072033,3339.1,3338.7,2.635]
["bitfinex","ETHUSD",1722294826954,2.383,3339.8,3338.8,0.05989927]
["bitfinex","ETHUSD",1722294827185,0.20072033,3339.0,3338.8,3.05495927]
["bitfinex","ETHUSD",1722294827386,0.55,3339.7,3338.8,3.05495927]
["bitfinex","ETHUSD",1722294827556,3.54432,3339.7,3338.8,3.05495927]
["bitfinex","ETHUSD",1722294827894,3.54432,3339.7,3338.5,2.99533]
["bitfinex","ETHUSD",1722294827895,2.9948,3339.2,3338.3,2.99546]
["bitfinex","ETHUSD",1722294828116,3.78777493,3339.6,3338.3,2.635]
["bitfinex","ETHUSD",1722294828388,0.20072305,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1722294828689,0.20083226,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1722294829059,2.99466,3339.3,3338.3,5.6305]
["bitfinex","ETHUSD",1722294829292,0.20083226,3339.2,3338.3,2.635]
["bitfinex","ETHUSD",1722294829513,0.20083226,3339.2,3338.7,2.99509]
["bitfinex","ETHUSD",1722294830014,2.9944,3339.6,3338.6,0.05989723]
["bitfinex","ETHUSD",1722294830221,0.55,3339.7,3338.4,2.99543]
["bitfinex","ETHUSD",1722294830222,3.54454,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1722294830450,0.55,3339.7,3338.5,2.99534]
["bitfinex","ETHUSD",1722294830451,0.409454,3339.4,3338.5,2.99534]
["bitfinex","ETHUSD",1722294830583,0.409454,3339.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722294830584,2.99465,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1722294830783,2.99465,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1722294830784,2.99467,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1722294831005,2.99467,3339.3,3338.1,2.9957]
["bitfinex","ETHUSD",1722294831006,2.99484,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1722294831235,0.75075309,3339.2,3338.0,5.63076]
["bitfinex","ETHUSD",1722294831236,2.99492,3339.0,3338.0,5.63076]
["bitfinex","ETHUSD",1722294831383,2.99472,3339.3,3338.1,3.0]
["bitfinex","ETHUSD",1722294831723,2.383,3339.8,3338.1,3.0]
["bitfinex","ETHUSD",1722294831724,2.99498,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1722294831899,0.55,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1722294832103,0.20070671,3338.9,3338.4,2.635]
["bitfinex","ETHUSD",1722294832577,2.99492,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1722294832780,2.99499,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1722294833091,0.20070671,3338.9,3338.1,3.0]
["bitfinex","ETHUSD",1722294833295,2.99533,3338.6,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294833498,2.99539,3338.5,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294833834,2.99546,3338.4,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294834051,2.99553,3338.3,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294834381,0.20060022,3338.2,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294834786,2.99573,3338.1,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294835135,0.20049098,3338.0,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294835918,3.19631098,3338.0,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294836243,2.99589,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294836587,3.19608331,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294836933,3.74608331,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294837228,6.74197331,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294837443,9.75768835,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294838288,12.75357835,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294838738,15.90957835,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294838906,18.90957835,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294839813,12.75768835,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294841440,6.21179835,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294841611,8.47157331,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294842723,5.47568331,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294842929,6.02568331,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294843323,9.02157331,3337.9,3337.8,0.0395927]
["bitfinex","ETHUSD",1722294844573,9.02157331,3337.9,3335.9,2.635]
["bitfinex","ETHUSD",1722294844574,2.9969,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1722294844856,2.435,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1722294844857,2.99663,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1722294845001,2.435,3337.2,3336.1,2.635]
["bitfinex","ETHUSD",1722294845002,0.19299482,3336.7,3336.1,2.635]
["bitfinex","ETHUSD",1722294845206,2.99698,3336.7,3335.8,2.99775]
["bitfinex","ETHUSD",1722294845508,2.99709,3336.6,3335.5,2.99804]
["bitfinex","ETHUSD",1722294845756,2.99709,3336.6,3335.4,2.3248]
["bitfinex","ETHUSD",1722294845757,2.99671,3337.0,3336.0,2.99752]
["bitfinex","ETHUSD",1722294846052,0.54314,3337.1,3336.1,0.05994422]
["bitfinex","ETHUSD",1722294846270,0.54314,3337.1,3335.8,3.525]
["bitfinex","ETHUSD",1722294846271,2.99706,3336.6,3335.8,3.525]
["bitfinex","ETHUSD",1722294846405,2.99698,3336.7,3335.8,6.52277]
["bitfinex","ETHUSD",1722294846737,0.54314,3337.1,3335.9,0.05995417]
["bitfinex","ETHUSD",1722294846738,0.19277179,3336.6,3335.9,0.05995417]
["bitfinex","ETHUSD",1722294846902,0.19277179,3336.6,3336.3,2.99725]
["bitfinex","ETHUSD",1722294847107,2.435,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1722294847352,5.43154,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1722294847667,0.19273874,3337.1,3336.5,2.99714]
["bitfinex","ETHUSD",1722294847868,0.19273874,3337.1,3336.4,3.525]
["bitfinex","ETHUSD",1722294848045,7.37,3337.7,3335.8,2.4785]
["bitfinex","ETHUSD",1722294848046,2.3081,3337.3,3335.8,2.4785]
["bitfinex","ETHUSD",1722294848283,7.37,3337.7,3332.9,2.30112617]
["bitfinex","ETHUSD",1722294848284,2.99759,3336.1,3335.0,2.4785]
["bitfinex","ETHUSD",1722294848434,3.525,3336.7,3335.0,2.4785]
["bitfinex","ETHUSD",1722294848435,2.99742,3336.2,3335.0,2.4785]
["bitfinex","ETHUSD",1722294848801,3.19023947,3336.1,3335.0,2.4785]
["bitfinex","ETHUSD",1722294848930,3.74023947,3336.1,3335.0,2.4785]
["bitfinex","ETHUSD",1722294849292,2.99787,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1722294849579,0.74271947,3336.1,3334.7,2.99876]
["bitfinex","ETHUSD",1722294849580,0.1926038,3335.6,3334.8,2.99865]
["bitfinex","ETHUSD",1722294849792,0.1926038,3335.6,3334.6,3.525]
["bitfinex","ETHUSD",1722294849934,3.5476,3336.1,3334.8,2.99866]
["bitfinex","ETHUSD",1722294850134,0.1926038,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1722294850379,3.5476,3336.1,3334.8,2.99866]
["bitfinex","ETHUSD",1722294850380,2.99781,3335.8,3334.8,2.99866]
["bitfinex","ETHUSD",1722294850589,0.1926038,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1722294850892,0.1926038,3335.4,3334.5,3.1454965]
["bitfinex","ETHUSD",1722294850893,2.9982,3335.4,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294851028,2.99789,3335.7,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294851029,0.1926038,3335.3,3334.6,0.05997396]
["bitfinex","ETHUSD",1722294851231,2.99789,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1722294851487,2.99769,3335.9,3334.8,2.99866]
["bitfinex","ETHUSD",1722294851684,0.19214923,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1722294851839,3.0,3335.8,3334.9,5.99708]
["bitfinex","ETHUSD",1722294852069,3.0,3336.0,3335.1,2.99839]
["bitfinex","ETHUSD",1722294852264,0.19214923,3335.9,3334.9,2.9985]
["bitfinex","ETHUSD",1722294852715,0.19214923,3335.9,3335.0,2.99848]
["bitfinex","ETHUSD",1722294853665,0.19214923,3335.9,3335.0,2.99841]
["bitfinex","ETHUSD",1722294853871,0.19214923,3335.9,3335.1,2.9984]
["bitfinex","ETHUSD",1722294854066,0.19214923,3335.9,3334.9,0.30586353]
["bitfinex","ETHUSD",1722294854472,2.99795,3335.7,3334.6,2.99883]
["bitfinex","ETHUSD",1722294854671,0.55,3335.8,3334.6,2.99883]
["bitfinex","ETHUSD",1722294855122,2.99814,3335.4,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294855324,0.299814,3335.3,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294855613,4.0401929,3335.3,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294856190,1.0419329,3335.3,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294856390,0.7421189,3335.3,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294857372,2.99855,3335.0,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294857974,0.19203346,3334.9,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294858472,2.99886,3334.6,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294858610,6.54772,3334.6,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294858936,7.41355792,3334.6,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294859139,10.41355792,3334.6,3334.5,0.1466265]
["bitfinex","ETHUSD",1722294859971,10.41355792,3334.6,3332.9,10.865]
["bitfinex","ETHUSD",1722294859972,2.99931,3334.1,3332.9,3.525]
["bitfinex","ETHUSD",1722294860108,7.57183792,3334.6,3332.9,3.00037]
["bitfinex","ETHUSD",1722294860109,3.0,3334.5,3332.9,3.00037]
["bitfinex","ETHUSD",1722294860467,3.64722101,3334.4,3333.0,3.300307]
["bitfinex","ETHUSD",1722294860753,3.64722101,3334.4,3332.6,3.00065]
["bitfinex","ETHUSD",1722294860754,2.99977,3333.6,3332.6,3.00065]
["bitfinex","ETHUSD",1722294860956,3.156,3334.2,3332.5,2.88391868]
["bitfinex","ETHUSD",1722294861107,2.99996,3333.4,3332.5,5.88464868]
["bitfinex","ETHUSD",1722294861307,0.19129178,3333.3,3332.4,3.00076]
["bitfinex","ETHUSD",1722294861503,0.74129178,3333.3,3332.5,3.00066]
["bitfinex","ETHUSD",1722294861755,0.55,3333.3,3332.6,0.300066]
["bitfinex","ETHUSD",1722294861958,0.19118144,3333.2,3332.6,0.300066]
["bitfinex","ETHUSD",1722294862816,2.9994,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1722294863020,0.19108211,3333.1,3332.8,3.00047]
["bitfinex","ETHUSD",1722294863288,6.54951,3333.9,3332.8,3.00047]
["bitfinex","ETHUSD",1722294863450,3.0,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1722294863674,0.55,3334.1,3333.1,3.00017]
["bitfinex","ETHUSD",1722294863675,0.74108211,3333.8,3333.1,3.00017]
["bitfinex","ETHUSD",1722294863881,4.11483032,3333.8,3332.8,3.00047]
["bitfinex","ETHUSD",1722294864013,1.11519032,3333.8,3332.8,3.00043]
["bitfinex","ETHUSD",1722294864359,1.11519032,3333.8,3332.6,3.00063]
["bitfinex","ETHUSD",1722294864504,2.99985,3333.5,3332.6,3.00063]
["bitfinex","ETHUSD",1722294864715,0.74109868,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1722294864931,0.74109868,3333.4,3332.8,0.300056]
["bitfinex","ETHUSD",1722294865632,0.74109868,3333.4,3332.8,3.300496]
["bitfinex","ETHUSD",1722294866116,0.74109868,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1722294868072,0.74109868,3333.4,3332.8,3.00039]
["bitfinex","ETHUSD",1722294869496,0.74109868,3333.4,3332.6,3.00061]
["bitfinex","ETHUSD",1722294869667,0.74109868,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1722294870322,0.74109868,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1722294870457,0.74109868,3333.4,3332.6,3.300703]
["bitfinex","ETHUSD",1722294870851,0.74109868,3333.4,3332.8,3.0004]
["bitfinex","ETHUSD",1722294871164,0.74109868,3333.4,3332.6,3.300723]
["bitfinex","ETHUSD",1722294871360,0.74109868,3333.4,3332.7,3.00055]
["bitfinex","ETHUSD",1722294872599,3.74110868,3333.4,3332.3,3.0009]
["bitfinex","ETHUSD",1722294872786,0.37411087,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1722294873097,3.17819868,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1722294873098,0.74074825,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722294873267,0.19074825,3333.2,3332.9,3.0003]
["bitfinex","ETHUSD",1722294873592,3.0,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1722294873801,0.19073997,3333.1,3332.7,3.00054]
["bitfinex","ETHUSD",1722294873998,2.99982,3333.6,3332.5,3.00072]
["bitfinex","ETHUSD",1722294874180,3.299982,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1722294874380,0.299982,3333.5,3333.0,3.00027]
["bitfinex","ETHUSD",1722294874582,0.19073997,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1722294874961,0.19073997,3333.4,3332.1,3.0011]
["bitfinex","ETHUSD",1722294875307,0.19073997,3333.4,3331.8,5.9096]
["bitfinex","ETHUSD",1722294875308,0.55,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1722294875601,0.19074274,3333.2,3332.6,3.00059]
["bitfinex","ETHUSD",1722294876022,5.99993,3333.5,3332.6,3.00059]
["bitfinex","ETHUSD",1722294876293,5.99993,3333.5,3332.3,3.00092]
["bitfinex","ETHUSD",1722294876294,5.90784,3333.4,3332.3,3.00092]
["bitfinex","ETHUSD",1722294876495,1.08155985,3333.3,3332.5,3.00068]
["bitfinex","ETHUSD",1722294876671,3.55012,3333.2,3332.3,3.00086]
["bitfinex","ETHUSD",1722294876870,3.55012,3333.2,3331.9,3.00127]
["bitfinex","ETHUSD",1722294876871,0.19070959,3333.1,3331.9,3.00127]
["bitfinex","ETHUSD",1722294877074,3.00086,3332.4,3331.2,10.3419]
["bitfinex","ETHUSD",1722294877271,3.00108,3332.2,3331.2,3.0019]
["bitfinex","ETHUSD",1722294877598,3.300946,3332.4,3330.9,3.00212]
["bitfinex","ETHUSD",1722294877599,0.300086,3332.4,3330.9,3.00212]
["bitfinex","ETHUSD",1722294877762,0.300086,3332.4,3330.8,2.4022]
["bitfinex","ETHUSD",1722294877763,3.00139,3331.8,3330.8,2.4022]
["bitfinex","ETHUSD",1722294878077,3.00165,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1722294878257,3.00165,3331.5,3330.1,2.4212]
["bitfinex","ETHUSD",1722294878258,0.19038658,3331.4,3330.1,2.4212]
["bitfinex","ETHUSD",1722294878484,0.19038658,3331.4,3330.2,0.06004969]
["bitfinex","ETHUSD",1722294878485,0.74038658,3331.4,3330.2,0.06004969]
["bitfinex","ETHUSD",1722294878939,3.74213658,3331.4,3330.3,3.00271]
["bitfinex","ETHUSD",1722294879138,3.00192,3331.2,3330.2,3.00274]
["bitfinex","ETHUSD",1722294879288,3.00192,3331.2,3329.5,3.00337]
["bitfinex","ETHUSD",1722294879289,9.55384,3331.2,3329.5,3.00337]
["bitfinex","ETHUSD",1722294879490,8.08862231,3331.2,3329.5,3.00337]
["bitfinex","ETHUSD",1722294879792,11.08862231,3331.2,3329.6,3.00334]
["bitfinex","ETHUSD",1722294880187,14.24462231,3331.2,3329.5,3.00341]
["bitfinex","ETHUSD",1722294880392,16.61832231,3331.2,3329.6,3.00332]
["bitfinex","ETHUSD",1722294880594,16.61832231,3331.2,3329.6,3.00334]
["bitfinex","ETHUSD",1722294880791,5.56345965,3331.2,3329.7,6.58832397]
["bitfinex","ETHUSD",1722294881025,5.56345965,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1722294881026,3.18975965,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1722294881186,3.18975965,3331.2,3329.7,3.525]
["bitfinex","ETHUSD",1722294881386,0.18975965,3331.2,3330.3,3.00272]
["bitfinex","ETHUSD",1722294881690,3.0,3331.6,3330.9,3.00218]
["bitfinex","ETHUSD",1722294881892,2.4764,3331.8,3330.5,3.00254]
["bitfinex","ETHUSD",1722294882116,3.00165,3331.5,3330.2,3.525]
["bitfinex","ETHUSD",1722294882425,3.00192,3331.2,3330.0,3.00291]
["bitfinex","ETHUSD",1722294882609,3.00192,3331.2,3329.7,8.8218]
["bitfinex","ETHUSD",1722294882610,6.00384,3331.2,3329.7,8.8218]
["bitfinex","ETHUSD",1722294882809,6.00192,3331.2,3329.8,3.00317]
["bitfinex","ETHUSD",1722294883022,6.18469968,3331.2,3329.9,3.00308]
["bitfinex","ETHUSD",1722294883326,6.18469968,3331.2,3330.0,3.00292]
["bitfinex","ETHUSD",1722294883327,4.65142365,3331.2,3330.0,3.00292]
["bitfinex","ETHUSD",1722294883525,1.65142365,3331.2,3330.2,3.00282]
["bitfinex","ETHUSD",1722294883829,1.65142365,3331.2,3330.0,3.00296]
["bitfinex","ETHUSD",1722294883830,4.65334365,3331.2,3330.0,3.00296]
["bitfinex","ETHUSD",1722294883998,7.65334365,3331.2,3330.0,3.00296]
["bitfinex","ETHUSD",1722294884209,7.65334365,3331.2,3330.1,3.00288]
["bitfinex","ETHUSD",1722294884587,4.65142365,3331.2,3330.2,3.00275]
["bitfinex","ETHUSD",1722294884989,4.65142365,3331.2,3330.3,3.00271]
["bitfinex","ETHUSD",1722294885220,0.18277968,3331.2,3330.3,3.00271]
["bitfinex","ETHUSD",1722294885427,3.18277968,3331.2,3330.2,3.00275]
["bitfinex","ETHUSD",1722294885632,3.00179,3331.4,3330.2,3.00275]
["bitfinex","ETHUSD",1722294885801,0.18292998,3331.2,3330.2,3.06280021]
["bitfinex","ETHUSD",1722294885993,0.673476,3331.2,3330.2,3.06280021]
["bitfinex","ETHUSD",1722294886304,0.673476,3331.2,3330.1,2.4689]
["bitfinex","ETHUSD",1722294886305,6.85832598,3331.2,3330.1,2.4689]
["bitfinex","ETHUSD",1722294886914,7.40832598,3331.2,3330.1,2.4689]
["bitfinex","ETHUSD",1722294887316,10.41024598,3331.2,3330.1,2.4689]
["bitfinex","ETHUSD",1722294887518,10.41024598,3331.2,3329.9,3.00308]
["bitfinex","ETHUSD",1722294887519,0.18293835,3331.2,3331.1,8.6285465]
["bitfinex","ETHUSD",1722294887830,2.4626,3333.6,3331.7,3.00146]
["bitfinex","ETHUSD",1722294887995,2.4626,3333.6,3332.0,3.525]
["bitfinex","ETHUSD",1722294888194,3.00075,3332.5,3332.0,3.525]
["bitfinex","ETHUSD",1722294888396,3.00066,3332.6,3331.5,3.525]
["bitfinex","ETHUSD",1722294888598,3.00096,3332.3,3331.5,3.8775]
["bitfinex","ETHUSD",1722294888906,0.14760105,3332.2,3331.5,3.8775]
["bitfinex","ETHUSD",1722294889115,3.69868105,3332.2,3331.5,3.8775]
["bitfinex","ETHUSD",1722294889305,0.69760105,3332.2,3331.5,3.8775]
["bitfinex","ETHUSD",1722294889704,0.14760105,3332.2,3331.1,2.6245265]
["bitfinex","ETHUSD",1722294889902,3.00157,3331.6,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294890089,0.1479433,3331.5,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294890290,3.00085,3332.4,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294890291,3.00147,3331.7,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294890493,0.1479433,3331.6,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294890696,3.00185,3331.3,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294890895,0.14787653,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294891127,3.0019,3331.3,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294891403,0.14784315,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294891922,0.14784036,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294892120,3.00166,3331.5,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294892428,0.1478042,3331.4,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294892814,3.00148,3331.7,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294893340,0.1478042,3331.6,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294894146,3.851465,3331.9,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294894147,0.06706752,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294895033,0.21479379,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294895228,0.06706752,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294895433,0.21479379,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294895745,6.21865049,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294895913,7.39051554,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294896642,13.39243554,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294897343,19.55035554,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294897840,13.39243554,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294898041,16.39435554,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294898207,13.39243554,3331.2,3331.1,0.1466265]
["bitfinex","ETHUSD",1722294898405,4.80207,3331.1,3329.1,2.3408]
["bitfinex","ETHUSD",1722294898635,3.00317,3329.9,3329.1,2.3408]
["bitfinex","ETHUSD",1722294898952,3.00296,3330.1,3329.1,2.3408]
["bitfinex","ETHUSD",1722294899168,3.00272,3330.4,3329.1,2.3408]
["bitfinex","ETHUSD",1722294899169,0.1472503,3330.0,3329.2,0.06007166]
["bitfinex","ETHUSD",1722294899331,0.1472503,3330.0,3329.3,3.525]
["bitfinex","ETHUSD",1722294899646,6.00201,3331.1,3330.0,3.00299]
["bitfinex","ETHUSD",1722294899864,0.68893257,3331.2,3330.1,2.3408]
["bitfinex","ETHUSD",1722294900022,0.14704706,3331.0,3330.1,2.3408]
["bitfinex","ETHUSD",1722294900208,0.14710275,3331.1,3330.1,2.3408]
["bitfinex","ETHUSD",1722294900409,0.14710832,3330.9,3330.5,3.00254]
["bitfinex","ETHUSD",1722294900642,0.06706752,3331.2,3330.8,3.00228]
["bitfinex","ETHUSD",1722294901054,0.14716955,3331.1,3330.8,3.00228]
["bitfinex","ETHUSD",1722294901359,0.06706752,3331.2,3330.1,2.3408]
["bitfinex","ETHUSD",1722294901524,0.06706752,3331.2,3330.2,3.23688]
["bitfinex","ETHUSD",1722294901525,3.00202,3331.1,3330.2,3.23688]
["bitfinex","ETHUSD",1722294901723,0.06706752,3331.2,3330.0,3.003]
["bitfinex","ETHUSD",1722294901724,0.14726699,3331.0,3330.0,3.003]
["bitfinex","ETHUSD",1722294901958,0.14726699,3331.0,3328.9,5.34478]
["bitfinex","ETHUSD",1722294901959,3.14939699,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1722294902550,3.14939699,3331.0,3329.9,5.34389]
["bitfinex","ETHUSD",1722294902551,0.14726699,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1722294902724,3.00174,3331.4,3330.0,0.06005451]
["bitfinex","ETHUSD",1722294902725,3.00202,3331.1,3330.0,0.06005451]
["bitfinex","ETHUSD",1722294903053,3.0,3331.5,3329.9,2.3408]
["bitfinex","ETHUSD",1722294903054,0.1474897,3331.0,3330.1,0.24008545]
["bitfinex","ETHUSD",1722294903220,0.1474897,3331.0,3330.2,3.00281]
["bitfinex","ETHUSD",1722294903424,0.1474897,3331.0,3330.1,0.24008545]
["bitfinex","ETHUSD",1722294903974,0.1474897,3330.9,3330.1,3.24297545]
["bitfinex","ETHUSD",1722294904132,3.00237,3330.7,3330.1,0.24008545]
["bitfinex","ETHUSD",1722294904325,3.00237,3330.7,3329.9,2.3408]
["bitfinex","ETHUSD",1722294904559,0.1474897,3330.6,3329.9,2.3408]
["bitfinex","ETHUSD",1722294904861,0.1474897,3330.6,3329.9,2.40085704]
["bitfinex","ETHUSD",1722294905167,6.00147,3331.7,3329.9,2.40085704]
["bitfinex","ETHUSD",1722294905168,3.00174,3331.4,3330.1,3.0029]
["bitfinex","ETHUSD",1722294905354,3.300174,3331.3,3330.2,0.36033711]
["bitfinex","ETHUSD",1722294905673,0.1474229,3331.2,3330.4,3.00264]
["bitfinex","ETHUSD",1722294905962,3.00174,3331.4,3330.5,3.00248]
["bitfinex","ETHUSD",1722294906172,0.14735888,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1722294906335,3.00174,3331.4,3330.3,0.06004711]
["bitfinex","ETHUSD",1722294906535,3.14919888,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1722294906871,0.14735888,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1722294907229,3.00181,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1722294907575,3.0,3331.8,3329.9,5.34389]
["bitfinex","ETHUSD",1722294907576,3.00193,3331.2,3329.9,5.34389]
["bitfinex","ETHUSD",1722294907731,3.0021,3331.0,3329.9,2.3408]
["bitfinex","ETHUSD",1722294908073,3.00247,3330.6,3329.9,2.3408]
["bitfinex","ETHUSD",1722294908364,3.0026,3330.5,3329.9,2.3408]
["bitfinex","ETHUSD",1722294908588,0.44777755,3330.5,3329.4,2.4194]
["bitfinex","ETHUSD",1722294908797,3.00283,3330.2,3329.4,2.4194]
["bitfinex","ETHUSD",1722294908955,3.55264,3330.4,3329.4,2.4194]
["bitfinex","ETHUSD",1722294908956,3.00264,3330.4,3329.4,5.42293]
["bitfinex","ETHUSD",1722294909284,0.06706878,3330.7,3329.4,2.4194]
["bitfinex","ETHUSD",1722294909487,0.14751755,3330.3,3329.4,5.4829979]
["bitfinex","ETHUSD",1722294909785,3.0026,3330.5,3329.5,3.00338]
["bitfinex","ETHUSD",1722294909786,0.14751755,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1722294910289,3.06945878,3330.7,3329.6,0.06006439]
["bitfinex","ETHUSD",1722294910462,0.06706878,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1722294910783,0.14751755,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1722294910987,0.14751755,3330.6,3329.8,3.06322503]
["bitfinex","ETHUSD",1722294911357,0.14751755,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1722294911767,3.15004755,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1722294911966,3.15004755,3330.6,3329.4,5.42291]
["bitfinex","ETHUSD",1722294912256,0.14751755,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1722294912594,0.14751755,3330.6,3329.4,2.4194]
["bitfinex","ETHUSD",1722294912595,0.14751755,3330.6,3329.8,3.0031]
["bitfinex","ETHUSD",1722294912800,0.14751755,3330.6,3329.9,0.3663702]
["bitfinex","ETHUSD",1722294912999,2.4087,3331.5,3329.9,0.0600547]
["bitfinex","ETHUSD",1722294913000,10.37191,3331.3,3329.9,0.0600547]
["bitfinex","ETHUSD",1722294913203,0.14736445,3330.5,3329.9,0.0600547]
["bitfinex","ETHUSD",1722294913403,3.00165,3331.5,3329.9,0.0600547]
["bitfinex","ETHUSD",1722294913404,10.37165,3331.5,3330.5,3.00251]
["bitfinex","ETHUSD",1722294913551,5.93411906,3332.1,3330.0,5.45193]
["bitfinex","ETHUSD",1722294913552,2.93300906,3332.1,3330.1,0.06004718]
["bitfinex","ETHUSD",1722294913907,3.00197,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1722294914066,0.600382,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722294914272,3.74977479,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1722294914861,0.14737279,3331.1,3330.0,2.449]
["bitfinex","ETHUSD",1722294915159,6.00148,3331.7,3330.8,3.00227]
["bitfinex","ETHUSD",1722294915470,6.00148,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1722294915471,3.00171,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1722294915675,0.14744795,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1722294915676,0.74759595,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1722294915865,0.14749805,3331.4,3330.6,3.0024]
["bitfinex","ETHUSD",1722294916073,3.601708,3331.6,3330.6,3.0024]
["bitfinex","ETHUSD",1722294916295,0.14749805,3331.3,3330.6,3.0024]
["bitfinex","ETHUSD",1722294916501,0.6149148,3331.3,3330.4,3.00255]
["bitfinex","ETHUSD",1722294916668,0.6149148,3331.3,3330.0,2.449]
["bitfinex","ETHUSD",1722294916669,0.06700347,3330.7,3330.6,3.00245]
["bitfinex","ETHUSD",1722294918601,0.06700347,3330.7,3330.6,6.00491]
["bitfinex","ETHUSD",1722294919805,0.06700347,3330.7,3330.6,9.00737]
["bitfinex","ETHUSD",1722294920003,0.06700347,3330.7,3330.6,11.36477]
["bitfinex","ETHUSD",1722294920683,0.06700347,3330.7,3330.6,14.36477]
["bitfinex","ETHUSD",1722294921012,0.06700347,3330.7,3330.6,17.36723]
["bitfinex","ETHUSD",1722294921165,0.06700347,3330.7,3330.6,14.36477]
["bitfinex","ETHUSD",1722294921372,0.06700347,3330.7,3330.6,17.36723]
["bitfinex","ETHUSD",1722294921672,0.06700347,3330.7,3330.6,11.36231]
["bitfinex","ETHUSD",1722294922203,0.06700347,3330.7,3330.6,12.15687089]
["bitfinex","ETHUSD",1722294922509,0.06700347,3330.7,3330.6,11.36231]
["bitfinex","ETHUSD",1722294924821,0.06700347,3330.7,3330.6,14.36477]
["bitfinex","ETHUSD",1722294925811,0.06700347,3330.7,3330.6,17.36723]
["bitfinex","ETHUSD",1722294926332,3.47e-06,3330.7,3330.6,17.36723]
["bitfinex","ETHUSD",1722294926534,3.47e-06,3330.7,3330.6,18.86723]
["bitfinex","ETHUSD",1722294926677,0.62078897,3332.5,3332.0,3.00119]
["bitfinex","ETHUSD",1722294927033,0.14797944,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1722294927389,0.62078897,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722294927590,0.14807958,3332.4,3332.3,3.00092]
["bitfinex","ETHUSD",1722294927803,3.10788897,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722294928013,4.24879621,3333.0,3332.5,3.00072]
["bitfinex","ETHUSD",1722294928313,7.37,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1722294928314,0.62078897,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1722294928533,5.37285,3333.5,3332.6,3.00063]
["bitfinex","ETHUSD",1722294928702,0.62047155,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1722294928906,0.62047155,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1722294929105,0.62047155,3333.3,3332.6,3.06065946]
["bitfinex","ETHUSD",1722294929418,8.92117887,3333.8,3333.0,3.00023]
["bitfinex","ETHUSD",1722294929419,0.62047155,3333.6,3333.0,3.00023]
["bitfinex","ETHUSD",1722294929620,0.14821028,3333.2,3332.9,3.00035]
["bitfinex","ETHUSD",1722294929822,7.99047155,3333.8,3333.2,3.00007]
["bitfinex","ETHUSD",1722294929993,7.99047155,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722294929994,7.37,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722294930322,1.12941789,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722294930626,0.62047155,3334.1,3333.1,3.00014]
["bitfinex","ETHUSD",1722294930998,0.62047155,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1722294931205,0.15511789,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1722294931785,0.15511789,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1722294932206,0.15511789,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1722294932626,10.98933155,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1722294932792,2.99347155,3334.7,3333.7,2.9996]
["bitfinex","ETHUSD",1722294932994,2.373,3334.7,3333.8,2.99957]
["bitfinex","ETHUSD",1722294933408,2.373,3334.7,3334.0,2.99938]
["bitfinex","ETHUSD",1722294933715,2.9985,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1722294933884,0.36189716,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1722294934318,0.36189716,3334.9,3334.1,2.99927]
["bitfinex","ETHUSD",1722294934961,0.36189716,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1722294935325,0.36189716,3334.9,3334.2,2.99914]
["bitfinex","ETHUSD",1722294935519,0.36189716,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1722294935825,0.36189716,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1722294935826,0.36189716,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1722294936026,0.36189716,3334.9,3334.2,0.05998089]
["bitfinex","ETHUSD",1722294936226,0.36189716,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1722294936543,0.36189716,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1722294936728,0.36189716,3334.9,3334.2,2.99915]
["bitfinex","ETHUSD",1722294936932,0.36189716,3334.9,3334.2,3.05912825]
["bitfinex","ETHUSD",1722294937258,0.36189716,3334.9,3334.2,3.05918825]
["bitfinex","ETHUSD",1722294937573,0.36189716,3334.9,3334.0,2.99934]
["bitfinex","ETHUSD",1722294937755,0.33603972,3334.8,3334.0,2.99934]
["bitfinex","ETHUSD",1722294938139,3.33474972,3334.8,3333.8,2.99957]
["bitfinex","ETHUSD",1722294938447,0.33603972,3334.8,3333.8,2.99949]
["bitfinex","ETHUSD",1722294938664,2.99877,3334.7,3333.8,2.99949]
["bitfinex","ETHUSD",1722294938871,0.36189716,3334.9,3333.6,2.4192]
["bitfinex","ETHUSD",1722294939049,5.40776,3335.2,3334.2,2.99913]
["bitfinex","ETHUSD",1722294939456,2.4094,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1722294939763,2.4094,3335.2,3334.2,2.99913]
["bitfinex","ETHUSD",1722294939764,2.99841,3335.1,3334.2,2.99913]
["bitfinex","ETHUSD",1722294939971,2.4094,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1722294940180,2.4094,3335.2,3334.3,3.05909755]
["bitfinex","ETHUSD",1722294940474,2.99798,3335.6,3334.4,0.05997555]
["bitfinex","ETHUSD",1722294940850,2.406,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1722294941047,5.40388,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1722294941544,5.40388,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1722294941749,3.840157,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1722294942643,0.840157,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1722294942846,0.840157,3335.6,3334.6,2.99883]
["bitfinex","ETHUSD",1722294942847,0.840157,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1722294943078,2.9976,3336.0,3334.9,2.99858]
["bitfinex","ETHUSD",1722294943302,5.99769,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1722294943445,3.0,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1722294943653,3.0,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1722294944013,0.84556193,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1722294944148,0.84556193,3335.9,3334.8,2.99867]
["bitfinex","ETHUSD",1722294944352,0.84556193,3335.9,3334.6,5.45694]
["bitfinex","ETHUSD",1722294944353,0.84556193,3335.9,3334.6,2.4581]
["bitfinex","ETHUSD",1722294944554,0.15000807,3335.8,3334.9,2.99852]
["bitfinex","ETHUSD",1722294944860,0.15000807,3335.8,3335.0,2.9985]
["bitfinex","ETHUSD",1722294945064,0.54932107,3335.8,3335.1,2.99841]
["bitfinex","ETHUSD",1722294946356,0.54932107,3335.8,3334.6,2.4581]
["bitfinex","ETHUSD",1722294946557,0.54932107,3335.8,3334.0,9.7702]
["bitfinex","ETHUSD",1722294946558,2.4252,3335.6,3334.0,9.7702]
["bitfinex","ETHUSD",1722294946775,2.4252,3335.6,3333.6,2.99975]
["bitfinex","ETHUSD",1722294946776,2.99894,3334.6,3333.6,2.99975]
["bitfinex","ETHUSD",1722294946979,2.9987,3334.8,3333.6,2.99975]
["bitfinex","ETHUSD",1722294947177,2.9987,3334.8,3333.0,2.4302]
["bitfinex","ETHUSD",1722294947178,2.99888,3334.6,3333.0,2.4302]
["bitfinex","ETHUSD",1722294947460,0.15018572,3334.5,3333.5,2.99983]
["bitfinex","ETHUSD",1722294947660,0.76260829,3334.5,3333.5,2.99983]
["bitfinex","ETHUSD",1722294948061,0.76260829,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1722294948397,3.76155829,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1722294948579,2.99922,3334.2,3333.2,3.00009]
["bitfinex","ETHUSD",1722294948765,0.14991366,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1722294948958,3.46415703,3334.1,3333.1,3.00015]
["bitfinex","ETHUSD",1722294949164,3.46413703,3334.1,3332.8,3.00047]
["bitfinex","ETHUSD",1722294949459,3.46413703,3334.1,3332.9,0.05999826]
["bitfinex","ETHUSD",1722294949460,0.31491337,3334.1,3332.9,0.05999826]
["bitfinex","ETHUSD",1722294949684,0.31491337,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1722294949685,3.31425337,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1722294949858,0.781253,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1722294950261,0.781253,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1722294950455,0.781253,3334.0,3333.3,2.99996]
["bitfinex","ETHUSD",1722294950694,0.781253,3334.0,3333.4,2.99989]
["bitfinex","ETHUSD",1722294950883,0.14991366,3334.0,3333.4,2.99989]
["bitfinex","ETHUSD",1722294951263,3.61139257,3334.5,3333.4,2.99989]
["bitfinex","ETHUSD",1722294951597,3.54904,3334.4,3333.4,2.99989]
["bitfinex","ETHUSD",1722294951785,0.14984422,3334.3,3333.4,2.99989]
["bitfinex","ETHUSD",1722294952394,0.14984422,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1722294952697,0.14984422,3334.3,3332.7,3.00049]
["bitfinex","ETHUSD",1722294952698,0.14984422,3334.3,3333.6,0.05999362]
["bitfinex","ETHUSD",1722294952885,0.14984422,3334.3,3333.6,2.9997]
["bitfinex","ETHUSD",1722294953086,5.4239,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1722294953404,3.55,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1722294953604,3.69978312,3334.7,3333.7,2.9996]
["bitfinex","ETHUSD",1722294953911,3.69978312,3334.7,3333.5,2.9998]
["bitfinex","ETHUSD",1722294953912,2.99904,3334.4,3333.5,2.9998]
["bitfinex","ETHUSD",1722294954198,0.14952219,3334.3,3333.5,2.9998]
["bitfinex","ETHUSD",1722294954800,0.14952219,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1722294955373,4.64830831,3334.6,3333.6,2.99975]
["bitfinex","ETHUSD",1722294955573,0.14951941,3334.5,3333.8,2.9995]
["bitfinex","ETHUSD",1722294955879,0.14951941,3334.5,3333.8,2.99953]
["bitfinex","ETHUSD",1722294955880,0.53488877,3334.4,3333.8,2.99953]
["bitfinex","ETHUSD",1722294956303,0.14945553,3334.3,3333.8,2.99953]
["bitfinex","ETHUSD",1722294956683,0.14945553,3334.3,3333.4,2.9999]
["bitfinex","ETHUSD",1722294957207,0.14945553,3334.3,3333.3,2.3358]
["bitfinex","ETHUSD",1722294957412,0.14945553,3334.3,3333.6,2.99968]
["bitfinex","ETHUSD",1722294957810,0.14945553,3334.3,3333.4,3.05989526]
["bitfinex","ETHUSD",1722294957811,0.14945553,3334.3,3333.4,2.99987]
["bitfinex","ETHUSD",1722294958109,0.36832943,3334.2,3333.5,2.99984]
["bitfinex","ETHUSD",1722294958309,0.36832943,3334.2,3333.7,2.99964]
["bitfinex","ETHUSD",1722294958496,0.14948052,3334.1,3333.8,0.05998525]
["bitfinex","ETHUSD",1722294958901,1.64936831,3334.6,3333.8,0.05998525]
["bitfinex","ETHUSD",1722294959103,0.14945553,3334.0,3333.8,0.05863199]
["bitfinex","ETHUSD",1722294959296,1.64936831,3334.6,3333.8,0.05863199]
["bitfinex","ETHUSD",1722294959498,0.14945553,3333.9,3333.8,3.05821199]
["bitfinex","ETHUSD",1722294959712,0.40745683,3334.5,3333.9,2.99945]
["bitfinex","ETHUSD",1722294960019,0.14948606,3334.4,3333.9,2.99945]
["bitfinex","ETHUSD",1722294960176,0.14948606,3334.4,3334.1,2.9993]
["bitfinex","ETHUSD",1722294960772,0.14948606,3334.4,3333.6,2.99973]
["bitfinex","ETHUSD",1722294961111,2.99913,3334.3,3333.3,2.99997]
["bitfinex","ETHUSD",1722294961332,3.65475329,3334.2,3333.3,2.99997]
["bitfinex","ETHUSD",1722294961525,3.80436988,3334.2,3333.3,2.99997]
["bitfinex","ETHUSD",1722294961741,0.80511988,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1722294961939,0.80511988,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1722294961940,0.80511988,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722294962080,0.14961659,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722294962440,3.40640683,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1722294962652,0.14958881,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1722294962783,0.40745683,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1722294962984,0.14958881,3334.4,3333.7,2.99965]
["bitfinex","ETHUSD",1722294963318,0.35559056,3334.3,3333.7,2.99965]
["bitfinex","ETHUSD",1722294963499,0.35559056,3334.3,3333.5,2.99978]
["bitfinex","ETHUSD",1722294963679,0.14951385,3334.2,3333.5,2.99978]
["bitfinex","ETHUSD",1722294964123,0.14951385,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722294965016,0.40745683,3334.5,3333.6,2.99975]
["bitfinex","ETHUSD",1722294965217,0.14951938,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1722294965382,0.34062468,3334.4,3333.1,3.536]
["bitfinex","ETHUSD",1722294965584,0.14951938,3334.3,3333.6,2.9997]
["bitfinex","ETHUSD",1722294966612,0.14951938,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1722294966786,0.14951938,3334.3,3334.0,2.99933]
["bitfinex","ETHUSD",1722294966984,0.40745683,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1722294967203,0.1494444,3334.4,3334.0,2.99933]
["bitfinex","ETHUSD",1722294967417,0.1494444,3334.4,3334.2,2.99921]
["bitfinex","ETHUSD",1722294967782,3.0,3335.1,3334.0,3.05931248]
["bitfinex","ETHUSD",1722294967783,3.0,3335.1,3334.3,2.99913]
["bitfinex","ETHUSD",1722294967982,1.71470584,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1722294968391,1.71470584,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1722294968392,0.14951384,3335.0,3334.4,2.99897]
["bitfinex","ETHUSD",1722294968604,2.2836,3335.2,3334.2,2.99915]
["bitfinex","ETHUSD",1722294968605,5.28193,3335.2,3334.2,2.99915]
["bitfinex","ETHUSD",1722294968805,3.14800327,3335.1,3334.2,2.99915]
["bitfinex","ETHUSD",1722294969011,3.14800327,3335.1,3334.3,0.05997887]
["bitfinex","ETHUSD",1722294969012,0.14958327,3335.1,3334.3,0.05997887]
["bitfinex","ETHUSD",1722294969291,0.14958327,3335.1,3334.5,2.99889]
["bitfinex","ETHUSD",1722294969490,0.24331833,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1722294969839,0.1496277,3334.9,3334.7,2.9987]
["bitfinex","ETHUSD",1722294970190,5.99797,3335.6,3334.7,2.9987]
["bitfinex","ETHUSD",1722294970418,0.14971377,3335.5,3334.7,2.9987]
["bitfinex","ETHUSD",1722294970607,0.14971377,3335.5,3334.3,2.99906]
["bitfinex","ETHUSD",1722294970808,2.99841,3335.1,3333.6,8.79335]
["bitfinex","ETHUSD",1722294971138,0.599667,3335.0,3334.5,0.33274377]
["bitfinex","ETHUSD",1722294971295,0.74938077,3335.0,3334.5,0.33274377]
["bitfinex","ETHUSD",1722294972720,0.74938077,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1722294972913,0.14971377,3335.0,3334.7,2.9987]
["bitfinex","ETHUSD",1722294973225,0.61836605,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722294973390,0.61836605,3335.5,3335.0,2.99844]
["bitfinex","ETHUSD",1722294973719,0.92754907,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1722294973720,0.61836605,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1722294973923,5.31124,3336.1,3335.2,2.99829]
["bitfinex","ETHUSD",1722294974123,0.62156828,3335.7,3335.2,2.99829]
["bitfinex","ETHUSD",1722294974324,0.62156828,3335.6,3335.2,2.99829]
["bitfinex","ETHUSD",1722294974623,0.93235242,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1722294974624,0.1497582,3335.5,3335.2,2.99829]
["bitfinex","ETHUSD",1722294974837,0.1497582,3335.5,3335.3,2.9982]
["bitfinex","ETHUSD",1722294975012,0.62156828,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1722294975324,0.62156828,3335.7,3335.3,2.9982]
["bitfinex","ETHUSD",1722294975498,0.6517895,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1722294975693,0.15004416,3335.6,3335.3,2.9982]
["bitfinex","ETHUSD",1722294975890,0.15021069,3335.7,3335.0,2.99847]
["bitfinex","ETHUSD",1722294976106,0.22061627,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1722294976403,0.37082696,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1722294977204,0.99260011,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1722294977388,0.37082696,3335.6,3334.8,2.99866]
["bitfinex","ETHUSD",1722294977594,0.37082696,3335.6,3334.5,2.3414]
["bitfinex","ETHUSD",1722294977595,0.99260011,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1722294977825,1.16428026,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1722294978130,0.62177315,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1722294978316,0.77201437,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1722294978498,0.24677975,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1722294978900,0.15024122,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1722294979733,0.15024122,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1722294979942,0.15024122,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1722294981434,0.15024122,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722294981741,3.25534449,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1722294981904,3.25534449,3335.2,3334.2,2.99915]
["bitfinex","ETHUSD",1722294981905,0.62177315,3335.1,3334.2,2.99915]
["bitfinex","ETHUSD",1722294982099,0.62177315,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1722294982407,0.71862271,3334.9,3334.3,2.99906]
["bitfinex","ETHUSD",1722294982713,0.15014408,3334.8,3334.3,2.99906]
["bitfinex","ETHUSD",1722294983657,0.15014408,3334.8,3334.4,2.99902]
["bitfinex","ETHUSD",1722294983847,0.15014408,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1722294984330,3.41566239,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1722294984331,0.62155485,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1722294984514,0.15011078,3334.7,3334.6,2.99884]
["bitfinex","ETHUSD",1722294984715,0.4283997,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1722294984948,0.15006358,3334.7,3334.6,2.99884]
["bitfinex","ETHUSD",1722294985137,0.4283997,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1722294985448,1.04995455,3335.0,3334.4,2.647]
["bitfinex","ETHUSD",1722294985701,1.51802112,3334.9,3334.4,2.647]
["bitfinex","ETHUSD",1722294985975,1.51802112,3334.9,3334.0,5.99936]
["bitfinex","ETHUSD",1722294985976,1.51802112,3334.9,3334.1,3.05922671]
["bitfinex","ETHUSD",1722294986307,0.51802112,3334.9,3334.1,3.05922671]
["bitfinex","ETHUSD",1722294986747,0.63778435,3334.8,3334.1,2.99925]
["bitfinex","ETHUSD",1722294987048,0.63778435,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1722294987213,0.15005804,3334.8,3334.2,2.99921]
["bitfinex","ETHUSD",1722294987414,4.2415497,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1722294987630,0.14486994,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1722294988318,0.14486994,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1722294988534,6.72475982,3335.2,3334.3,2.99912]
["bitfinex","ETHUSD",1722294988718,0.14486994,3334.9,3334.1,2.9993]
["bitfinex","ETHUSD",1722294988928,2.9985,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1722294989150,0.14484774,3334.8,3334.1,2.9993]
["bitfinex","ETHUSD",1722294989351,2.9985,3335.0,3334.1,2.9993]
["bitfinex","ETHUSD",1722294989647,1.2431097,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1722294989846,1.41039419,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1722294990353,1.41039419,3334.9,3334.3,2.99911]
["bitfinex","ETHUSD",1722294990714,1.41039419,3334.9,3334.1,2.99923]
["bitfinex","ETHUSD",1722294990966,1.41039419,3334.9,3334.0,2.7069805]
["bitfinex","ETHUSD",1722294990967,4.40899419,3334.9,3334.0,2.7069805]
["bitfinex","ETHUSD",1722294991114,4.40899419,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1722294991115,5.65210389,3334.9,3333.9,2.99946]
["bitfinex","ETHUSD",1722294991321,4.07416418,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1722294991661,0.14481995,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1722294992773,0.14481995,3334.7,3334.2,2.99915]
["bitfinex","ETHUSD",1722294993124,1.24425452,3335.0,3334.2,3.05912424]
["bitfinex","ETHUSD",1722294993353,0.14470889,3334.6,3334.3,2.99906]
["bitfinex","ETHUSD",1722294993659,1.24425452,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1722294993660,0.14470889,3334.5,3334.4,2.99902]
["bitfinex","ETHUSD",1722294993821,1.24425452,3335.1,3334.4,2.99902]
["bitfinex","ETHUSD",1722294994022,2.99816,3335.4,3334.7,2.99873]
["bitfinex","ETHUSD",1722294994023,0.14470889,3335.0,3334.7,2.99873]
["bitfinex","ETHUSD",1722294994217,1.24425452,3335.4,3334.4,3.25281543]
["bitfinex","ETHUSD",1722294994531,1.24425452,3335.4,3333.9,2.3225]
["bitfinex","ETHUSD",1722294994532,1.24425452,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1722294994855,1.24425452,3335.0,3334.0,2.99934]
["bitfinex","ETHUSD",1722294994856,2.61133938,3334.9,3334.0,2.99934]
["bitfinex","ETHUSD",1722294995021,4.62849391,3334.8,3333.9,2.99948]
["bitfinex","ETHUSD",1722294995223,1.38914667,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1722294995630,1.38914667,3334.7,3333.6,5.647]
["bitfinex","ETHUSD",1722294995631,0.93384106,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1722294995951,1.07872765,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722294996151,0.14488659,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722294996741,1.07872765,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722294997052,0.14488659,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722294997262,0.14488659,3334.4,3333.6,8.64669]
["bitfinex","ETHUSD",1722294997445,1.07872765,3334.4,3333.6,8.64669]
["bitfinex","ETHUSD",1722294997617,1.07872765,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1722294999230,1.07872765,3334.4,3333.6,8.64669]
["bitfinex","ETHUSD",1722294999554,1.07872765,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1722295001062,0.14488659,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1722295001560,1.07872765,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1722295002064,1.07872765,3334.4,3333.7,2.99963]
["bitfinex","ETHUSD",1722295002362,0.6225679,3334.2,3333.7,2.99963]
["bitfinex","ETHUSD",1722295002656,0.14476443,3334.1,3333.6,6.748599]
["bitfinex","ETHUSD",1722295002858,0.76733233,3334.1,3333.6,6.748599]
["bitfinex","ETHUSD",1722295003062,0.14476443,3334.1,3333.6,6.748599]
["bitfinex","ETHUSD",1722295003232,0.62260929,3334.1,3333.6,5.647]
["bitfinex","ETHUSD",1722295003564,0.62260929,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1722295003855,0.93384106,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1722295004031,1.82134372,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1722295004232,0.62256294,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1722295004418,0.62256294,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1722295004959,0.14462004,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1722295005326,0.76718298,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1722295005519,0.14462004,3333.5,3332.9,6.00037]
["bitfinex","ETHUSD",1722295007360,0.14462004,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1722295007542,0.14462004,3333.5,3333.4,5.99994]
["bitfinex","ETHUSD",1722295007871,0.62256294,3334.0,3333.5,2.9998]
["bitfinex","ETHUSD",1722295008071,0.62209639,3334.1,3332.9,3.82639452]
["bitfinex","ETHUSD",1722295008275,0.62209639,3333.6,3332.9,2.647]
["bitfinex","ETHUSD",1722295008578,0.62202001,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1722295008740,0.76632896,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1722295009084,0.14430895,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1722295009440,0.76632896,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1722295009772,0.14430895,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1722295010012,3.62205001,3333.3,3332.4,3.00082]
["bitfinex","ETHUSD",1722295010275,0.76626784,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1722295010478,0.62202001,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1722295010686,0.76626784,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722295010980,3.62225001,3333.1,3332.3,2.647]
["bitfinex","ETHUSD",1722295011181,2.93447488,3332.8,3332.0,7.34]
["bitfinex","ETHUSD",1722295011363,2.93447488,3332.8,3331.6,5.33162]
["bitfinex","ETHUSD",1722295011364,3.62220488,3332.6,3331.6,3.00152]
["bitfinex","ETHUSD",1722295011672,3.62245488,3332.3,3331.3,3.00181]
["bitfinex","ETHUSD",1722295011863,3.62249488,3332.2,3331.3,3.00181]
["bitfinex","ETHUSD",1722295012181,3.62249488,3332.2,3331.1,5.64901]
["bitfinex","ETHUSD",1722295012182,3.00111,3332.1,3331.1,5.64901]
["bitfinex","ETHUSD",1722295012773,3.00111,3332.1,3330.7,9.6701]
["bitfinex","ETHUSD",1722295012774,3.00129,3331.9,3331.0,3.00209]
["bitfinex","ETHUSD",1722295012949,2.4278,3331.9,3330.4,3.00258]
["bitfinex","ETHUSD",1722295013149,2.4278,3331.9,3330.3,2.647]
["bitfinex","ETHUSD",1722295013150,3.0019,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1722295013350,3.0019,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1722295013351,0.62147488,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1722295013549,0.14353077,3331.2,3330.2,3.00275]
["bitfinex","ETHUSD",1722295013755,3.14545077,3331.2,3330.2,3.00275]
["bitfinex","ETHUSD",1722295014152,3.14545077,3331.2,3330.2,3.603316]
["bitfinex","ETHUSD",1722295014352,3.00203,3331.1,3330.0,3.00295]
["bitfinex","ETHUSD",1722295014578,2.2832,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1722295014755,2.42642767,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1722295014955,2.42642767,3331.0,3329.9,3.00307]
["bitfinex","ETHUSD",1722295014956,5.42853767,3331.0,3329.9,3.00307]
["bitfinex","ETHUSD",1722295015179,3.55226,3330.9,3329.9,3.00307]
["bitfinex","ETHUSD",1722295015387,3.55226,3330.9,3329.6,3.00335]
["bitfinex","ETHUSD",1722295015388,3.90044977,3330.8,3329.6,3.00335]
["bitfinex","ETHUSD",1722295015678,3.90044977,3330.8,3329.7,3.00325]
["bitfinex","ETHUSD",1722295015679,3.00245,3330.7,3329.7,3.00325]
["bitfinex","ETHUSD",1722295015852,3.00245,3330.7,3329.5,9.987]
["bitfinex","ETHUSD",1722295015853,3.00245,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1722295016481,0.89807977,3330.8,3329.4,3.00349]
["bitfinex","ETHUSD",1722295016482,3.14554021,3330.6,3329.4,3.00349]
["bitfinex","ETHUSD",1722295016682,3.00307,3330.0,3328.8,3.00408]
["bitfinex","ETHUSD",1722295016904,5.43305,3329.9,3328.9,3.00395]
["bitfinex","ETHUSD",1722295017049,3.00319,3329.8,3328.7,3.00416]
["bitfinex","ETHUSD",1722295017385,3.00319,3329.8,3328.3,2.647]
["bitfinex","ETHUSD",1722295017386,0.14308021,3329.7,3328.5,3.00614448]
["bitfinex","ETHUSD",1722295017609,4.23638921,3329.7,3328.5,3.00605448]
["bitfinex","ETHUSD",1722295017746,4.23638921,3329.7,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295018064,3.00361,3329.4,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295018265,1.23638921,3329.7,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295018266,3.00391,3329.0,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295018454,3.00399,3328.9,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295018655,0.300391,3329.0,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295018656,0.14284084,3328.8,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295018858,3.304311,3329.0,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295019072,3.55399,3328.9,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295019404,5.49022,3328.8,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295019684,1.16828269,3328.7,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295019979,0.69260694,3328.7,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295020193,0.14260694,3328.7,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295020688,2.4861,3329.4,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295020987,0.14233944,3328.6,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295021178,2.4861,3329.4,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295021179,0.55,3329.3,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295021383,0.603972,3329.2,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295021589,0.55,3329.1,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295021755,0.14142094,3329.2,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295021964,2.4861,3329.4,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295022158,0.55,3329.3,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295022353,0.69142094,3329.3,3328.5,3.00611448]
["bitfinex","ETHUSD",1722295022683,0.69142094,3329.3,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295022684,1.30951803,3329.3,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295022979,3.00372,3329.2,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295023180,3.0039,3329.0,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295023345,0.55,3329.1,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295023549,3.00426,3328.6,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295023757,9.609356,3328.6,3328.5,0.00179448]
["bitfinex","ETHUSD",1722295023981,3.163,3328.5,3327.8,0.1466265]
["bitfinex","ETHUSD",1722295024181,6.00978,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722295024404,9.00978,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722295024693,9.70107832,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722295024883,19.18987615,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722295025048,16.18498615,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722295025255,16.18498615,3327.9,3327.7,0.005]
["bitfinex","ETHUSD",1722295025256,9.17296,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1722295025550,9.17296,3327.8,3325.6,3.00692]
["bitfinex","ETHUSD",1722295025551,3.00607,3326.6,3325.6,3.00692]
["bitfinex","ETHUSD",1722295025755,8.49617595,3327.8,3325.2,3.00732]
["bitfinex","ETHUSD",1722295025756,3.00627,3326.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722295026075,3.00627,3326.4,3324.7,7.34]
["bitfinex","ETHUSD",1722295026076,2.2551,3326.8,3325.1,3.00739]
["bitfinex","ETHUSD",1722295026253,0.14070165,3326.7,3325.1,5.45891]
["bitfinex","ETHUSD",1722295026446,0.14070165,3326.7,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295026447,0.14070165,3326.7,3326.6,8.46364]
["bitfinex","ETHUSD",1722295026757,3.00417,3328.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722295027049,2.2551,3329.0,3327.4,3.00531]
["bitfinex","ETHUSD",1722295027050,1.037417,3328.6,3327.4,3.00531]
["bitfinex","ETHUSD",1722295027257,2.2551,3327.6,3325.2,3.543]
["bitfinex","ETHUSD",1722295027503,2.2551,3327.6,3325.8,3.00678]
["bitfinex","ETHUSD",1722295027716,2.2551,3327.6,3326.4,3.00616]
["bitfinex","ETHUSD",1722295028016,3.00532,3327.5,3326.4,3.00623]
["bitfinex","ETHUSD",1722295028151,3.00546,3327.3,3326.2,3.00642]
["bitfinex","ETHUSD",1722295028473,0.300546,3327.2,3326.1,3.00648]
["bitfinex","ETHUSD",1722295028822,5.2551,3327.6,3326.6,3.00601]
["bitfinex","ETHUSD",1722295028823,3.0,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722295028988,0.55,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1722295029150,3.55,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1722295029482,3.55,3327.5,3325.7,6.543]
["bitfinex","ETHUSD",1722295029483,3.0,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1722295029685,3.0,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1722295029997,3.0,3328.1,3326.1,2.2871]
["bitfinex","ETHUSD",1722295029998,1.151,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1722295030190,2.2907,3328.3,3327.6,3.00508]
["bitfinex","ETHUSD",1722295030809,2.2907,3328.3,3326.3,3.0063]
["bitfinex","ETHUSD",1722295030810,2.2907,3328.3,3327.5,3.00521]
["bitfinex","ETHUSD",1722295031020,2.2907,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1722295031292,8.88966192,3329.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722295031510,3.36351219,3328.9,3327.9,3.00489]
["bitfinex","ETHUSD",1722295031658,0.35950219,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1722295031859,0.27022241,3328.8,3327.8,3.00498]
["bitfinex","ETHUSD",1722295032087,0.27022241,3328.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722295032254,0.27022241,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1722295032453,0.27022241,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1722295032687,0.27022241,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1722295032924,0.27022241,3328.8,3327.0,3.00567]
["bitfinex","ETHUSD",1722295032925,2.2907,3329.0,3327.8,3.00497]
["bitfinex","ETHUSD",1722295033097,6.01346,3329.5,3328.4,3.00437]
["bitfinex","ETHUSD",1722295033300,3.01,3329.5,3328.6,3.00417]
["bitfinex","ETHUSD",1722295034334,0.12666305,3329.4,3327.6,7.34]
["bitfinex","ETHUSD",1722295034496,0.12666305,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722295034690,0.67491936,3329.4,3328.9,3.00398]
["bitfinex","ETHUSD",1722295035091,0.67491936,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1722295035417,0.12666305,3329.4,3329.1,3.00379]
["bitfinex","ETHUSD",1722295035797,0.12666305,3329.4,3328.7,3.00413]
["bitfinex","ETHUSD",1722295035993,0.12666305,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1722295036204,3.13026305,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1722295036430,0.12666305,3329.4,3327.9,7.34]
["bitfinex","ETHUSD",1722295036598,0.12666305,3329.4,3328.4,3.00438]
["bitfinex","ETHUSD",1722295036599,0.55,3329.3,3328.4,3.00438]
["bitfinex","ETHUSD",1722295036793,0.67688995,3329.3,3328.2,3.00461]
["bitfinex","ETHUSD",1722295037001,0.67688995,3329.3,3328.5,3.00433]
["bitfinex","ETHUSD",1722295037232,0.06712894,3328.5,3327.9,3.00485]
["bitfinex","ETHUSD",1722295037430,0.06712894,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1722295037809,0.12685075,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1722295038021,0.12685075,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1722295038331,0.12685075,3328.4,3327.0,7.34]
["bitfinex","ETHUSD",1722295038492,0.12685075,3328.4,3328.1,3.00464]
["bitfinex","ETHUSD",1722295038697,0.12685075,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1722295038903,0.06712894,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722295039311,0.06712894,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722295040031,0.06712894,3328.5,3328.4,9.01332]
["bitfinex","ETHUSD",1722295040236,0.06712894,3328.5,3328.4,10.24868328]
["bitfinex","ETHUSD",1722295040600,0.06712894,3328.5,3328.4,7.24424328]
["bitfinex","ETHUSD",1722295041501,0.06712894,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722295042433,0.06712894,3328.5,3328.2,3.00461]
["bitfinex","ETHUSD",1722295042741,0.06712894,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1722295042911,0.06712894,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1722295043106,0.06712894,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1722295043309,0.06712894,3328.5,3327.3,5.9525]
["bitfinex","ETHUSD",1722295043310,0.06712894,3328.5,3327.5,3.00519]
["bitfinex","ETHUSD",1722295043632,0.06712894,3328.5,3326.8,6.54882]
["bitfinex","ETHUSD",1722295043633,0.67688995,3328.4,3326.8,3.543]
["bitfinex","ETHUSD",1722295043930,0.67688995,3328.4,3327.3,0.06010679]
["bitfinex","ETHUSD",1722295043931,0.55,3328.4,3327.3,0.06010679]
["bitfinex","ETHUSD",1722295044132,3.55447,3328.4,3327.3,3.00537]
["bitfinex","ETHUSD",1722295044306,3.12668829,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1722295044508,3.12668829,3328.3,3327.5,3.00522]
["bitfinex","ETHUSD",1722295044709,3.12668829,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1722295044914,0.12668829,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1722295045152,0.12668829,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1722295045302,0.12668829,3328.3,3327.2,3.00552]
["bitfinex","ETHUSD",1722295045303,3.00464,3328.2,3327.2,3.00552]
["bitfinex","ETHUSD",1722295045721,0.06712894,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722295045948,0.06712894,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1722295046250,0.06712894,3327.6,3326.4,3.00623]
["bitfinex","ETHUSD",1722295046461,3.00538,3327.4,3326.5,3.00608]
["bitfinex","ETHUSD",1722295046671,3.00538,3327.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722295046672,0.36225089,3327.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722295046804,0.36225089,3327.4,3326.0,2.4095]
["bitfinex","ETHUSD",1722295046805,0.12661822,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1722295047204,0.12661822,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1722295047437,3.00535,3327.4,3326.4,3.00624]
["bitfinex","ETHUSD",1722295047640,0.12652572,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1722295047845,0.06712894,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1722295048006,0.12652572,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722295048209,0.37437683,3327.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722295048210,3.00553,3327.2,3326.2,3.00643]
["bitfinex","ETHUSD",1722295048778,3.00607,3326.6,3325.8,0.005]
["bitfinex","ETHUSD",1722295048954,2.95312572,3327.1,3325.8,0.005]
["bitfinex","ETHUSD",1722295049153,3.00635,3326.3,3325.8,0.005]
["bitfinex","ETHUSD",1722295049372,3.13262969,3326.5,3325.8,0.005]
["bitfinex","ETHUSD",1722295049373,3.00616,3326.5,3325.8,0.005]
["bitfinex","ETHUSD",1722295049512,0.12646969,3326.2,3325.8,0.005]
["bitfinex","ETHUSD",1722295049815,0.55,3326.4,3325.8,0.005]
["bitfinex","ETHUSD",1722295050011,0.12646969,3326.1,3325.8,0.005]
["bitfinex","ETHUSD",1722295050213,0.06712894,3326.5,3325.8,0.005]
["bitfinex","ETHUSD",1722295050419,0.12618085,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722295050615,0.06712894,3326.5,3325.9,0.06012174]
["bitfinex","ETHUSD",1722295050815,0.06712894,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1722295051056,0.06712894,3326.5,3326.0,3.00653]
["bitfinex","ETHUSD",1722295051248,0.12618085,3326.4,3326.0,3.00653]
["bitfinex","ETHUSD",1722295051415,0.12618085,3326.4,3325.8,0.005]
["bitfinex","ETHUSD",1722295051814,0.06712894,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1722295052393,0.19332383,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1722295052538,3.07382894,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1722295052869,7.05740672,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1722295053415,10.06410672,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1722295053618,7.05740672,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1722295054817,10.06410672,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1722295055019,15.42880672,3325.9,3325.8,0.005]
["bitfinex","ETHUSD",1722295055413,7.329,3325.7,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295055754,3.00764,3324.9,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295056065,3.00788,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295056219,6.56576,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295056417,6.68365399,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295056979,15.86241399,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295057289,18.03916539,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295057417,15.03128539,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295058267,8.92753433,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295058472,9.75866293,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295058787,3.74290293,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295058925,6.75078293,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295059128,12.92166293,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295059437,15.92954293,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295059646,14.75082722,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295060864,17.75870722,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295061161,11.03782722,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295061387,2.02206722,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295061532,0.19290293,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295061926,0.19290293,3324.6,3324.5,3.1545965]
["bitfinex","ETHUSD",1722295062258,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295062620,0.19147402,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295062826,0.06712894,3324.6,3324.5,3.1545965]
["bitfinex","ETHUSD",1722295063074,0.06712894,3324.6,3324.5,3.77086015]
["bitfinex","ETHUSD",1722295063581,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295064222,6.20768064,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295064426,3.07500894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295064737,3.19215937,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295065125,0.19215937,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295065365,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295065740,0.19205265,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295065966,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295066189,0.19205265,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295066334,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295066531,0.19205265,3324.6,3324.5,3.1545965]
["bitfinex","ETHUSD",1722295066729,0.19205265,3324.6,3324.5,3.77086915]
["bitfinex","ETHUSD",1722295067032,0.06712894,3324.6,3324.5,3.77086915]
["bitfinex","ETHUSD",1722295067242,0.06712894,3324.6,3324.5,0.76289915]
["bitfinex","ETHUSD",1722295067441,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295067641,0.19212848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295067862,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295068058,6.75788848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295068361,12.76576848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295068565,11.28156533,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295069363,14.28944533,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295070038,11.28156533,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295070728,6.75000848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295070929,9.75788848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295071326,12.76576848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295071746,9.75788848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295072667,6.75000848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295072859,0.19212848,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295074136,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295074838,0.06712894,3324.6,3324.5,3.47006415]
["bitfinex","ETHUSD",1722295075558,0.06712894,3324.6,3324.5,6.53818707]
["bitfinex","ETHUSD",1722295075763,0.06712894,3324.6,3324.5,9.03218707]
["bitfinex","ETHUSD",1722295075939,0.06712894,3324.6,3324.5,2.6406265]
["bitfinex","ETHUSD",1722295076140,0.19201054,3324.6,3324.5,2.6406265]
["bitfinex","ETHUSD",1722295076393,0.06712894,3324.6,3324.5,2.6406265]
["bitfinex","ETHUSD",1722295076984,0.06712894,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295077337,0.1921734,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295077647,9.50902274,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295078063,12.50902274,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295078264,10.07792274,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295078573,7.07004274,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295078774,4.07004274,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295079344,13.24880274,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295079546,10.07792274,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295080076,7.07004274,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295080311,0.1921734,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295081080,3.2000534,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295081297,11.6902334,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295081603,3.2000534,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295081766,6.2079334,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295081963,7.37084674,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295082463,3.81296674,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295082654,10.37872674,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295083572,16.54960674,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295084267,19.55748674,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722295085603,19.55748674,3324.6,3324.5,6.5e-06]
["bitfinex","ETHUSD",1722295085604,24.83286674,3324.6,3324.5,6.5e-06]
["bitfinex","ETHUSD",1722295085796,26.64086674,3324.6,3324.5,6.5e-06]
["bitfinex","ETHUSD",1722295086223,26.64086674,3324.6,3322.3,2.342]
["bitfinex","ETHUSD",1722295086224,3.00954,3322.8,3322.3,2.342]
["bitfinex","ETHUSD",1722295086386,3.00939,3323.0,3322.4,0.2342]
["bitfinex","ETHUSD",1722295086587,0.1243563,3322.7,3322.4,0.2342]
["bitfinex","ETHUSD",1722295086881,3.00893,3323.5,3322.4,0.2342]
["bitfinex","ETHUSD",1722295086882,0.1243563,3322.6,3322.4,0.2342]
["bitfinex","ETHUSD",1722295087106,3.00917,3323.2,3321.8,2.34287]
["bitfinex","ETHUSD",1722295087422,3.163,3323.4,3321.8,2.34287]
["bitfinex","ETHUSD",1722295087423,3.00959,3322.8,3321.8,2.34287]
["bitfinex","ETHUSD",1722295087590,3.01032,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295087786,6.02064,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295088084,6.14493731,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295088285,6.75943104,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295088491,0.12429731,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295088822,3.01,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1722295089050,7.98311788,3324.5,3322.6,3.00969]
["bitfinex","ETHUSD",1722295089258,4.92568862,3324.6,3322.3,2.342]
["bitfinex","ETHUSD",1722295089259,3.00861,3323.8,3322.8,3.00948]
["bitfinex","ETHUSD",1722295089453,3.0087,3323.7,3322.7,0.300969]
["bitfinex","ETHUSD",1722295089596,3.00906,3323.3,3322.7,0.300969]
["bitfinex","ETHUSD",1722295089900,3.00872,3323.7,3322.6,3.00968]
["bitfinex","ETHUSD",1722295090095,3.163,3324.1,3322.7,3.06976956]
["bitfinex","ETHUSD",1722295090096,3.00846,3324.0,3322.7,3.06976956]
["bitfinex","ETHUSD",1722295090300,3.00843,3324.0,3322.8,3.06967507]
["bitfinex","ETHUSD",1722295090498,3.00843,3324.0,3322.3,2.342]
["bitfinex","ETHUSD",1722295090499,3.00824,3324.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722295090704,3.00824,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1722295090900,3.00824,3324.2,3323.4,3.00893]
["bitfinex","ETHUSD",1722295090901,0.601631,3324.2,3323.4,3.00893]
["bitfinex","ETHUSD",1722295091127,0.62079334,3324.6,3322.9,3.00939]
["bitfinex","ETHUSD",1722295091128,3.62872334,3324.6,3322.9,3.00939]
["bitfinex","ETHUSD",1722295091313,3.00857,3323.9,3322.9,3.00939]
["bitfinex","ETHUSD",1722295091663,3.00857,3323.9,3321.7,6.58842]
["bitfinex","ETHUSD",1722295091664,3.00917,3323.2,3321.9,3.0103]
["bitfinex","ETHUSD",1722295091936,4.971,3324.5,3321.1,6.58901]
["bitfinex","ETHUSD",1722295091937,3.00951,3322.8,3321.8,3.01127]
["bitfinex","ETHUSD",1722295092119,3.00932,3323.1,3321.8,0.00087]
["bitfinex","ETHUSD",1722295092291,6.17192,3323.5,3321.8,0.00087]
["bitfinex","ETHUSD",1722295092292,3.00934,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1722295092486,3.00924,3323.1,3322.0,3.01022]
["bitfinex","ETHUSD",1722295092727,3.163,3323.5,3321.8,0.06107183]
["bitfinex","ETHUSD",1722295092728,0.300924,3323.0,3321.8,0.00087]
["bitfinex","ETHUSD",1722295092942,3.0,3323.4,3321.9,3.01025]
["bitfinex","ETHUSD",1722295093107,0.55,3323.3,3321.8,0.00087]
["bitfinex","ETHUSD",1722295093315,3.0096,3322.7,3321.8,0.00087]
["bitfinex","ETHUSD",1722295093633,3.713,3323.3,3321.8,3.01127]
["bitfinex","ETHUSD",1722295093634,3.00952,3322.8,3321.8,3.01127]
["bitfinex","ETHUSD",1722295093833,3.00993,3322.4,3321.8,0.00087]
["bitfinex","ETHUSD",1722295094245,0.300952,3322.7,3321.8,0.00087]
["bitfinex","ETHUSD",1722295094546,3.2300773,3323.0,3321.8,0.00087]
["bitfinex","ETHUSD",1722295094547,6.02064,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295094778,9.03096,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295094910,9.69475464,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295095319,0.12411464,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295095512,3.0,3322.5,3321.8,0.00087]
["bitfinex","ETHUSD",1722295095747,7.37,3322.8,3321.8,0.00087]
["bitfinex","ETHUSD",1722295095748,3.01012,3322.2,3321.8,0.00087]
["bitfinex","ETHUSD",1722295096045,1.27488038,3322.4,3321.8,0.00087]
["bitfinex","ETHUSD",1722295096046,3.01014,3322.1,3321.8,0.00087]
["bitfinex","ETHUSD",1722295096250,3.01032,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295096469,0.12390938,3322.1,3321.8,0.00087]
["bitfinex","ETHUSD",1722295096617,3.01012,3322.2,3321.8,0.00087]
["bitfinex","ETHUSD",1722295097252,0.0670773,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295097750,0.19091638,3321.9,3321.8,3.01128]
["bitfinex","ETHUSD",1722295097952,0.0670773,3321.9,3321.8,8.745018]
["bitfinex","ETHUSD",1722295098714,0.0670773,3321.9,3321.8,11.755428]
["bitfinex","ETHUSD",1722295099166,0.0670773,3321.9,3321.8,8.745018]
["bitfinex","ETHUSD",1722295100331,0.0670773,3321.9,3321.8,5.734608]
["bitfinex","ETHUSD",1722295101175,0.0670773,3321.9,3321.8,2.42307]
["bitfinex","ETHUSD",1722295101380,0.0670773,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295102028,0.19091084,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295102395,0.61698966,3323.1,3321.9,2.4222]
["bitfinex","ETHUSD",1722295102532,9.22358781,3323.9,3321.9,2.4222]
["bitfinex","ETHUSD",1722295102533,3.00858,3323.9,3321.9,2.4222]
["bitfinex","ETHUSD",1722295102732,0.92548449,3324.4,3321.9,2.4222]
["bitfinex","ETHUSD",1722295102733,3.00896,3323.4,3322.3,3.00988]
["bitfinex","ETHUSD",1722295102964,3.00908,3323.3,3322.1,3.01007]
["bitfinex","ETHUSD",1722295103264,0.61698966,3324.1,3322.7,3.00952]
["bitfinex","ETHUSD",1722295103461,3.00895,3323.5,3322.6,3.00969]
["bitfinex","ETHUSD",1722295103662,3.00869,3323.7,3322.0,3.252477]
["bitfinex","ETHUSD",1722295103862,3.00834,3324.1,3322.9,3.00937]
["bitfinex","ETHUSD",1722295104106,3.00851,3323.9,3322.9,3.00937]
["bitfinex","ETHUSD",1722295104431,3.00834,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722295104629,9.173,3324.4,3323.1,0.06018445]
["bitfinex","ETHUSD",1722295104630,3.01,3324.4,3323.1,0.06018445]
["bitfinex","ETHUSD",1722295105089,3.01,3324.4,3323.6,3.00877]
["bitfinex","ETHUSD",1722295105295,3.01,3324.4,3323.1,3.06937445]
["bitfinex","ETHUSD",1722295105296,0.601803,3324.3,3323.1,3.06937445]
["bitfinex","ETHUSD",1722295105469,0.601803,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722295105784,0.601803,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1722295105933,0.601803,3324.3,3323.8,3.00852]
["bitfinex","ETHUSD",1722295106277,0.3611803,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1722295106933,0.3611803,3324.2,3323.9,3.00844]
["bitfinex","ETHUSD",1722295107129,7.37,3324.9,3324.1,3.00826]
["bitfinex","ETHUSD",1722295107567,7.37,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722295107766,6.78714966,3325.4,3324.3,3.00814]
["bitfinex","ETHUSD",1722295107989,6.17016,3325.4,3324.3,3.00814]
["bitfinex","ETHUSD",1722295108198,3.00734,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1722295108385,6.17016,3325.4,3323.5,3.0088]
["bitfinex","ETHUSD",1722295108386,3.463734,3325.1,3323.5,3.0088]
["bitfinex","ETHUSD",1722295108558,3.00786,3324.7,3323.4,3.00895]
["bitfinex","ETHUSD",1722295108894,3.00786,3324.7,3323.0,2.4176]
["bitfinex","ETHUSD",1722295108895,3.00786,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1722295109060,3.7813231,3325.1,3323.6,3.00878]
["bitfinex","ETHUSD",1722295109061,3.00799,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1722295109393,3.00817,3324.3,3323.2,3.00907]
["bitfinex","ETHUSD",1722295109579,3.00833,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722295109911,3.00833,3324.1,3322.8,3.00942]
["bitfinex","ETHUSD",1722295110124,3.00833,3324.1,3322.4,2.2722]
["bitfinex","ETHUSD",1722295110125,0.67019704,3324.0,3322.9,3.0094]
["bitfinex","ETHUSD",1722295110409,3.00861,3323.8,3322.4,3.00983]
["bitfinex","ETHUSD",1722295110559,0.300861,3323.7,3322.4,3.00985]
["bitfinex","ETHUSD",1722295110759,0.12009874,3323.6,3322.8,3.00943]
["bitfinex","ETHUSD",1722295110964,3.55843,3324.0,3322.9,3.00934]
["bitfinex","ETHUSD",1722295110965,0.55,3324.0,3322.9,3.00934]
["bitfinex","ETHUSD",1722295111254,0.55,3324.0,3322.9,3.61725155]
["bitfinex","ETHUSD",1722295111255,3.12860874,3323.9,3322.9,3.61725155]
["bitfinex","ETHUSD",1722295111484,3.12860874,3323.9,3322.9,3.00934]
["bitfinex","ETHUSD",1722295111696,0.12009874,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722295111857,0.12009874,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1722295112354,0.12009874,3323.9,3322.9,5.35618]
["bitfinex","ETHUSD",1722295112355,0.12001164,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1722295112688,3.00842,3324.0,3323.1,3.00922]
["bitfinex","ETHUSD",1722295112994,3.00816,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1722295112995,0.6184353,3324.3,3323.5,3.00887]
["bitfinex","ETHUSD",1722295113191,2.87828948,3324.4,3323.1,0.06017827]
["bitfinex","ETHUSD",1722295113192,0.12023652,3323.9,3323.1,0.06017827]
["bitfinex","ETHUSD",1722295113494,3.01,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1722295113691,3.01,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722295114392,3.01,3324.5,3323.9,3.00843]
["bitfinex","ETHUSD",1722295115697,3.01,3324.5,3323.1,0.54163483]
["bitfinex","ETHUSD",1722295115698,3.01,3324.5,3323.5,3.00887]
["bitfinex","ETHUSD",1722295115882,3.0082,3324.3,3323.3,3.00899]
["bitfinex","ETHUSD",1722295116089,0.301,3324.4,3323.1,3.55084483]
["bitfinex","ETHUSD",1722295116258,3.00816,3324.3,3323.1,3.55085483]
["bitfinex","ETHUSD",1722295116458,3.00816,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722295116459,3.0083,3324.2,3323.2,3.00914]
["bitfinex","ETHUSD",1722295116677,0.69358953,3324.2,3323.1,0.54163483]
["bitfinex","ETHUSD",1722295116880,3.00843,3324.0,3323.1,0.54163483]
["bitfinex","ETHUSD",1722295117059,3.00843,3324.0,3323.0,3.00928]
["bitfinex","ETHUSD",1722295117260,0.6184353,3324.1,3323.1,3.00922]
["bitfinex","ETHUSD",1722295117493,0.69358953,3324.2,3323.3,3.00899]
["bitfinex","ETHUSD",1722295117656,0.69358953,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1722295117862,0.37017595,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1722295118062,0.37017595,3324.1,3323.2,3.00912]
["bitfinex","ETHUSD",1722295118284,0.37017595,3324.1,3322.6,3.578]
["bitfinex","ETHUSD",1722295118285,3.00876,3323.7,3322.8,3.00948]
["bitfinex","ETHUSD",1722295118487,3.00884,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1722295118724,3.00872,3323.7,3322.5,3.00976]
["bitfinex","ETHUSD",1722295118856,0.55,3324.0,3322.3,5.27685]
["bitfinex","ETHUSD",1722295118857,3.00902,3323.4,3322.3,5.27685]
["bitfinex","ETHUSD",1722295119060,3.00879,3323.6,3322.3,5.27685]
["bitfinex","ETHUSD",1722295119061,3.00879,3323.6,3322.3,2.85133177]
["bitfinex","ETHUSD",1722295119323,3.00904,3323.4,3322.5,3.00977]
["bitfinex","ETHUSD",1722295120593,3.00953,3322.8,3321.9,3.01027]
["bitfinex","ETHUSD",1722295120796,0.6184353,3323.2,3321.8,0.00087]
["bitfinex","ETHUSD",1722295120972,4.69533053,3323.1,3321.8,0.00087]
["bitfinex","ETHUSD",1722295121313,3.01006,3322.2,3321.8,0.00087]
["bitfinex","ETHUSD",1722295121795,0.1199077,3322.1,3321.8,0.00087]
["bitfinex","ETHUSD",1722295122195,3.00987,3322.4,3321.8,0.00087]
["bitfinex","ETHUSD",1722295122382,0.1199077,3322.0,3321.8,0.00087]
["bitfinex","ETHUSD",1722295122583,3.00987,3322.4,3321.8,0.00087]
["bitfinex","ETHUSD",1722295122781,0.11979523,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295122985,0.601958,3322.4,3321.8,0.00087]
["bitfinex","ETHUSD",1722295123203,0.11979523,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295123405,0.601958,3322.4,3321.8,0.00087]
["bitfinex","ETHUSD",1722295123576,0.11979523,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295123782,0.6184353,3322.8,3321.8,0.00087]
["bitfinex","ETHUSD",1722295123783,3.00976,3322.6,3321.8,0.00087]
["bitfinex","ETHUSD",1722295123979,0.11979523,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295124181,3.0098,3322.5,3321.8,0.00087]
["bitfinex","ETHUSD",1722295124475,0.15460883,3322.7,3321.8,0.00087]
["bitfinex","ETHUSD",1722295124476,0.11979523,3321.9,3321.8,3.01128]
["bitfinex","ETHUSD",1722295124682,0.15460883,3322.7,3321.8,3.01127]
["bitfinex","ETHUSD",1722295125079,0.11979523,3322.6,3321.9,3.01027]
["bitfinex","ETHUSD",1722295125384,3.12951523,3322.6,3321.8,0.00087]
["bitfinex","ETHUSD",1722295127125,3.00978,3322.5,3321.8,0.00087]
["bitfinex","ETHUSD",1722295127307,3.00996,3322.3,3321.8,0.00087]
["bitfinex","ETHUSD",1722295127610,0.1198599,3322.2,3321.8,0.00087]
["bitfinex","ETHUSD",1722295127810,3.00987,3322.4,3321.8,0.00087]
["bitfinex","ETHUSD",1722295128037,0.1198599,3322.1,3321.8,0.00087]
["bitfinex","ETHUSD",1722295128193,0.300987,3322.3,3321.8,0.00087]
["bitfinex","ETHUSD",1722295128194,3.01032,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295128666,3.12982851,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295128872,6.14014851,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295129484,10.68334803,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295129829,12.30168283,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295130116,6.28104283,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295130327,4.66270803,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295130467,8.22302803,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295130867,5.21270803,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295131178,1.65238803,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295131625,0.11950851,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295132066,3.00989,3322.4,3321.8,0.00087]
["bitfinex","ETHUSD",1722295132269,0.11516446,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295132503,10.3796,3322.7,3321.8,3.01125]
["bitfinex","ETHUSD",1722295132703,0.11516446,3321.9,3321.8,3.01125]
["bitfinex","ETHUSD",1722295133015,0.11516446,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722295133218,3.06124637,3323.2,3322.2,3.01]
["bitfinex","ETHUSD",1722295133510,1.53221148,3323.1,3322.3,3.07012512]
["bitfinex","ETHUSD",1722295133670,0.11516446,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1722295134069,3.00878,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1722295134309,0.11540909,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722295134475,3.00865,3323.8,3322.7,3.31656768]
["bitfinex","ETHUSD",1722295134675,0.11540909,3322.9,3322.7,0.30697768]
["bitfinex","ETHUSD",1722295134893,3.00875,3323.7,3322.7,3.31654768]
["bitfinex","ETHUSD",1722295135106,1.53191636,3323.6,3322.7,3.31654768]
["bitfinex","ETHUSD",1722295135308,1.64732545,3323.6,3322.7,0.30697768]
["bitfinex","ETHUSD",1722295135605,0.11540909,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722295135808,1.5319003,3323.5,3322.7,3.31656768]
["bitfinex","ETHUSD",1722295136104,1.5319003,3323.5,3322.0,3.578]
["bitfinex","ETHUSD",1722295136105,3.00924,3323.1,3322.1,3.01014]
["bitfinex","ETHUSD",1722295136327,3.00918,3323.2,3322.0,3.01021]
["bitfinex","ETHUSD",1722295136637,0.11553842,3323.1,3322.1,3.01012]
["bitfinex","ETHUSD",1722295136905,1.53214024,3323.0,3321.9,3.01032]
["bitfinex","ETHUSD",1722295137113,3.00888,3323.5,3322.0,3.0704027]
["bitfinex","ETHUSD",1722295137307,0.11559462,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1722295137472,3.00853,3323.9,3322.6,2.3233]
["bitfinex","ETHUSD",1722295137669,1.53194533,3323.8,3322.7,0.06018147]
["bitfinex","ETHUSD",1722295137875,10.681,3324.4,3322.8,3.06967725]
["bitfinex","ETHUSD",1722295138077,3.00851,3324.0,3322.7,3.00959]
["bitfinex","ETHUSD",1722295138309,3.00851,3324.0,3322.8,0.533289]
["bitfinex","ETHUSD",1722295138310,1.53167969,3323.9,3322.8,0.533289]
["bitfinex","ETHUSD",1722295138498,3.00867,3323.8,3322.8,3.542779]
["bitfinex","ETHUSD",1722295139080,3.00867,3323.8,3322.8,0.533289]
["bitfinex","ETHUSD",1722295139395,3.00847,3324.0,3322.6,5.33299]
["bitfinex","ETHUSD",1722295139615,3.0084,3324.1,3322.7,0.06017724]
["bitfinex","ETHUSD",1722295139616,3.00893,3323.5,3322.7,0.06017724]
["bitfinex","ETHUSD",1722295139978,0.11623281,3323.4,3322.8,0.0601841]
["bitfinex","ETHUSD",1722295140201,3.62693421,3324.1,3322.9,3.31638041]
["bitfinex","ETHUSD",1722295140400,0.11623281,3323.3,3323.0,3.06949686]
["bitfinex","ETHUSD",1722295140624,3.00851,3323.9,3323.0,3.06949686]
["bitfinex","ETHUSD",1722295140902,3.00851,3323.9,3323.0,0.06017686]
["bitfinex","ETHUSD",1722295140903,0.11623841,3323.2,3323.0,0.06017686]
["bitfinex","ETHUSD",1722295141101,3.00851,3323.9,3323.0,0.06017686]
["bitfinex","ETHUSD",1722295141304,3.00834,3324.1,3323.1,0.33765473]
["bitfinex","ETHUSD",1722295141500,0.11623841,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1722295141735,3.00821,3324.3,3323.4,3.00895]
["bitfinex","ETHUSD",1722295141736,0.11625527,3324.0,3323.5,0.0601708]
["bitfinex","ETHUSD",1722295142033,10.99859421,3324.4,3323.5,3.0690408]
["bitfinex","ETHUSD",1722295142034,7.37,3324.4,3323.5,3.0690408]
["bitfinex","ETHUSD",1722295142345,0.11627213,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722295142632,3.93561132,3324.8,3323.6,2.60650408]
["bitfinex","ETHUSD",1722295142633,3.00801,3324.5,3323.6,2.60650408]
["bitfinex","ETHUSD",1722295142836,3.00788,3324.6,3323.6,2.60650408]
["bitfinex","ETHUSD",1722295142995,0.11630023,3324.4,3323.7,3.3355263]
["bitfinex","ETHUSD",1722295143192,0.11630023,3324.4,3323.7,3.27535731]
["bitfinex","ETHUSD",1722295143394,0.11630023,3324.4,3323.8,0.0601641]
["bitfinex","ETHUSD",1722295143597,3.62664323,3324.8,3323.9,3.00851]
["bitfinex","ETHUSD",1722295143798,0.11648566,3324.3,3324.0,3.06853407]
["bitfinex","ETHUSD",1722295144065,3.00734,3325.2,3324.1,0.60770441]
["bitfinex","ETHUSD",1722295144066,0.61892323,3324.9,3324.1,0.60770441]
["bitfinex","ETHUSD",1722295144355,3.00743,3325.1,3324.2,3.06838862]
["bitfinex","ETHUSD",1722295144498,1.53112948,3325.0,3324.2,3.06838862]
["bitfinex","ETHUSD",1722295144697,0.61892323,3325.4,3324.3,0.06015859]
["bitfinex","ETHUSD",1722295144929,0.61892323,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1722295144930,1.53109331,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1722295145090,9.756,3326.1,3324.8,3.00763]
["bitfinex","ETHUSD",1722295145091,3.00678,3325.9,3324.8,3.00763]
["bitfinex","ETHUSD",1722295145299,7.37,3326.1,3324.7,2.3604]
["bitfinex","ETHUSD",1722295145300,3.00689,3325.7,3324.7,2.3604]
["bitfinex","ETHUSD",1722295145501,7.37,3326.1,3324.7,2.3604]
["bitfinex","ETHUSD",1722295145502,3.6256081,3325.9,3324.7,2.3604]
["bitfinex","ETHUSD",1722295145703,8.29834716,3326.1,3324.1,3.00832]
["bitfinex","ETHUSD",1722295145704,6.01477,3325.2,3324.1,3.00832]
["bitfinex","ETHUSD",1722295145938,0.6188981,3325.5,3324.2,0.545752]
["bitfinex","ETHUSD",1722295146271,3.00744,3325.1,3324.1,3.00833]
["bitfinex","ETHUSD",1722295146541,3.00763,3324.9,3324.0,2.4492]
["bitfinex","ETHUSD",1722295146830,3.00801,3324.5,3324.0,2.4492]
["bitfinex","ETHUSD",1722295147030,3.00779,3324.7,3324.0,2.4492]
["bitfinex","ETHUSD",1722295147254,0.6188981,3325.2,3324.0,2.4492]
["bitfinex","ETHUSD",1722295147255,3.00794,3324.6,3324.0,2.4492]
["bitfinex","ETHUSD",1722295147537,0.601564,3324.6,3324.0,2.4492]
["bitfinex","ETHUSD",1722295147699,3.00798,3324.5,3324.0,2.4492]
["bitfinex","ETHUSD",1722295148302,3.00783,3324.7,3324.0,2.4492]
["bitfinex","ETHUSD",1722295148597,3.00754,3325.0,3324.0,2.4492]
["bitfinex","ETHUSD",1722295148845,7.9888981,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1722295148846,10.37724,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1722295149024,0.94672453,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1722295149201,3.00724,3325.3,3324.5,3.00795]
["bitfinex","ETHUSD",1722295149560,11.30500716,3326.0,3324.4,0.06015757]
["bitfinex","ETHUSD",1722295149561,3.0069,3325.7,3324.7,3.00778]
["bitfinex","ETHUSD",1722295149768,3.00686,3325.8,3324.8,0.06014683]
["bitfinex","ETHUSD",1722295149894,0.300686,3325.7,3324.8,0.06014683]
["bitfinex","ETHUSD",1722295150264,10.37666,3326.0,3325.1,3.00735]
["bitfinex","ETHUSD",1722295150558,3.00666,3326.0,3325.1,3.00735]
["bitfinex","ETHUSD",1722295150736,3.0067,3325.9,3325.0,2.337]
["bitfinex","ETHUSD",1722295151131,3.00694,3325.7,3325.0,2.337]
["bitfinex","ETHUSD",1722295151432,3.0067,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1722295151636,3.30737,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1722295151937,3.30737,3325.9,3325.0,2.39714412]
["bitfinex","ETHUSD",1722295151938,0.30067,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722295152151,0.30067,3325.9,3325.2,3.0674741]
["bitfinex","ETHUSD",1722295152435,3.62400514,3326.6,3325.2,0.0601441]
["bitfinex","ETHUSD",1722295152436,3.00661,3326.0,3325.2,0.0601441]
["bitfinex","ETHUSD",1722295152645,3.00682,3325.8,3325.0,2.337]
["bitfinex","ETHUSD",1722295153810,7.37,3326.7,3325.0,5.40465369]
["bitfinex","ETHUSD",1722295154003,6.62387514,3326.8,3325.0,5.40465369]
["bitfinex","ETHUSD",1722295154004,3.00645,3326.2,3325.0,5.40465369]
["bitfinex","ETHUSD",1722295154224,3.0,3326.8,3325.0,3.23837506]
["bitfinex","ETHUSD",1722295154225,3.307225,3326.1,3325.0,3.23837506]
["bitfinex","ETHUSD",1722295154420,3.00609,3326.6,3325.0,2.39714369]
["bitfinex","ETHUSD",1722295154650,3.0,3326.8,3325.1,3.00737]
["bitfinex","ETHUSD",1722295154651,3.12331469,3326.0,3325.1,3.00737]
["bitfinex","ETHUSD",1722295154953,3.00682,3325.8,3325.0,2.337]
["bitfinex","ETHUSD",1722295155156,3.00661,3326.0,3325.0,2.337]
["bitfinex","ETHUSD",1722295155157,0.11670469,3325.9,3325.0,2.337]
["bitfinex","ETHUSD",1722295155340,3.00646,3326.2,3325.3,3.00724]
["bitfinex","ETHUSD",1722295155541,0.11670469,3325.8,3325.4,3.06728785]
["bitfinex","ETHUSD",1722295155720,3.00626,3326.4,3325.4,3.06728785]
["bitfinex","ETHUSD",1722295155916,7.37,3326.7,3325.4,3.06728785]
["bitfinex","ETHUSD",1722295155917,3.00618,3326.5,3325.6,3.00689]
["bitfinex","ETHUSD",1722295156128,0.11700222,3326.3,3325.6,3.00689]
["bitfinex","ETHUSD",1722295156332,3.00658,3326.1,3325.2,3.00727]
["bitfinex","ETHUSD",1722295157052,0.11700222,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722295157256,3.00625,3326.4,3325.5,3.00706]
["bitfinex","ETHUSD",1722295157429,3.55608,3326.6,3325.0,5.57818]
["bitfinex","ETHUSD",1722295157430,0.11704992,3325.9,3325.0,5.57818]
["bitfinex","ETHUSD",1722295157771,3.00645,3326.2,3325.2,3.00732]
["bitfinex","ETHUSD",1722295157967,3.00645,3326.2,3325.3,3.00723]
["bitfinex","ETHUSD",1722295158270,3.00674,3325.9,3325.0,2.337]
["bitfinex","ETHUSD",1722295158425,0.11761981,3326.1,3325.0,2.337]
["bitfinex","ETHUSD",1722295158625,3.00681,3325.8,3325.0,2.337]
["bitfinex","ETHUSD",1722295158847,3.00688,3325.7,3325.0,2.337]
["bitfinex","ETHUSD",1722295159251,0.11761701,3325.6,3325.0,2.337]
["bitfinex","ETHUSD",1722295159964,3.00652,3326.1,3325.2,3.00733]
["bitfinex","ETHUSD",1722295160131,0.11761701,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722295160335,3.00704,3325.6,3325.0,2.337]
["bitfinex","ETHUSD",1722295160581,3.00724,3325.4,3324.5,2.3204]
["bitfinex","ETHUSD",1722295160873,3.12484579,3325.3,3324.5,2.3204]
["bitfinex","ETHUSD",1722295161061,3.73803837,3325.3,3324.5,5.32835]
["bitfinex","ETHUSD",1722295161583,3.00745,3325.1,3324.5,2.3204]
["bitfinex","ETHUSD",1722295161874,0.11754407,3325.0,3324.6,0.06015363]
["bitfinex","ETHUSD",1722295162037,3.00704,3325.6,3324.6,6.07583363]
["bitfinex","ETHUSD",1722295162241,0.11745988,3324.9,3324.7,3.00778]
["bitfinex","ETHUSD",1722295162475,3.00708,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1722295162638,0.11731675,3324.8,3324.7,3.06792899]
["bitfinex","ETHUSD",1722295162841,0.11731675,3324.8,3324.7,0.06014899]
["bitfinex","ETHUSD",1722295163041,3.00715,3325.4,3324.5,5.32831]
["bitfinex","ETHUSD",1722295163042,3.00715,3325.4,3324.5,2.3204]
["bitfinex","ETHUSD",1722295163265,0.11731675,3324.8,3324.5,2.3204]
["bitfinex","ETHUSD",1722295163473,3.00753,3325.0,3324.5,2.3204]
["bitfinex","ETHUSD",1722295163674,0.11731955,3324.7,3324.1,3.55]
["bitfinex","ETHUSD",1722295163840,0.11731955,3324.7,3323.9,2.3999]
["bitfinex","ETHUSD",1722295163841,3.00779,3324.7,3323.9,2.3999]
["bitfinex","ETHUSD",1722295164137,0.11729709,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1722295164341,0.11729709,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1722295164580,3.00757,3325.0,3324.1,3.00824]
["bitfinex","ETHUSD",1722295164795,3.00704,3325.6,3324.2,2.3225]
["bitfinex","ETHUSD",1722295165078,7.37,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722295165079,3.00688,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1722295165240,3.05214007,3326.2,3324.8,3.06783536]
["bitfinex","ETHUSD",1722295165241,0.11729709,3325.5,3324.8,3.06783536]
["bitfinex","ETHUSD",1722295165441,0.11722976,3325.6,3324.8,3.06783536]
["bitfinex","ETHUSD",1722295165651,3.00678,3325.9,3324.8,3.06783536]
["bitfinex","ETHUSD",1722295165652,3.00689,3325.7,3324.8,3.06783536]
["bitfinex","ETHUSD",1722295165852,0.11722976,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722295166071,0.601367,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1722295166275,0.11722976,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1722295166443,3.00677,3325.9,3325.0,3.0075]
["bitfinex","ETHUSD",1722295166647,0.11731113,3325.3,3325.0,0.0601453]
["bitfinex","ETHUSD",1722295166979,3.307272,3326.0,3325.1,3.00742]
["bitfinex","ETHUSD",1722295167295,0.11731113,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722295167513,0.11731113,3325.9,3325.0,3.0676453]
["bitfinex","ETHUSD",1722295167514,0.11731113,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1722295167804,0.11731113,3325.9,3325.3,3.00721]
["bitfinex","ETHUSD",1722295167805,3.00589,3326.8,3325.9,3.00662]
["bitfinex","ETHUSD",1722295167944,0.375,3327.0,3326.0,3.06667401]
["bitfinex","ETHUSD",1722295168187,3.0058,3326.9,3326.0,3.06667401]
["bitfinex","ETHUSD",1722295168435,0.375,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722295168639,0.375,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722295169007,0.375,3327.0,3326.6,3.00604]
["bitfinex","ETHUSD",1722295169208,0.370874,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722295169419,0.370874,3327.0,3326.6,0.06011754]
["bitfinex","ETHUSD",1722295169420,0.370874,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1722295169620,0.370874,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722295169923,0.370874,3327.0,3326.9,12.504377]
["bitfinex","ETHUSD",1722295171225,0.370874,3327.0,3326.9,8.954377]
["bitfinex","ETHUSD",1722295173466,0.370874,3327.0,3326.9,11.960177]
["bitfinex","ETHUSD",1722295174034,0.370874,3327.0,3326.9,8.954377]
["bitfinex","ETHUSD",1722295175516,3.00486,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1722295175758,7.37,3328.4,3327.2,0.06010347]
["bitfinex","ETHUSD",1722295176125,7.37,3328.4,3327.3,0.06009821]
["bitfinex","ETHUSD",1722295176340,7.37,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1722295176546,3.0041,3328.8,3327.9,3.06492173]
["bitfinex","ETHUSD",1722295176717,3.0041,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1722295176916,0.30041,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1722295177224,3.00444,3328.4,3327.4,3.00529]
["bitfinex","ETHUSD",1722295177742,3.00427,3328.6,3327.5,3.00524]
["bitfinex","ETHUSD",1722295178456,3.00445,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1722295178828,3.00435,3328.5,3327.6,3.00514]
["bitfinex","ETHUSD",1722295179238,0.30041,3328.7,3327.7,0.06009133]
["bitfinex","ETHUSD",1722295179451,3.00405,3328.9,3327.9,3.00482]
["bitfinex","ETHUSD",1722295179761,9.7394,3329.0,3327.5,3.00524]
["bitfinex","ETHUSD",1722295179762,3.00442,3328.5,3327.5,3.00524]
["bitfinex","ETHUSD",1722295179961,3.00442,3328.5,3327.3,3.00542]
["bitfinex","ETHUSD",1722295180277,12.74335,3329.0,3326.9,2.3416]
["bitfinex","ETHUSD",1722295180278,3.00497,3327.9,3326.9,2.3416]
["bitfinex","ETHUSD",1722295180492,3.00497,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1722295180767,7.37,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1722295180768,3.00463,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722295181080,3.00463,3328.2,3327.2,3.00546]
["bitfinex","ETHUSD",1722295181219,3.00463,3328.2,3327.3,3.00542]
["bitfinex","ETHUSD",1722295181423,4.342543,3328.2,3327.3,3.00542]
["bitfinex","ETHUSD",1722295181885,1.337913,3328.2,3327.4,0.06010034]
["bitfinex","ETHUSD",1722295182037,10.37444,3328.4,3327.5,3.00518]
["bitfinex","ETHUSD",1722295182357,10.37444,3328.4,3327.6,3.06525559]
["bitfinex","ETHUSD",1722295182570,3.00444,3328.4,3327.6,3.06525559]
["bitfinex","ETHUSD",1722295182929,3.00428,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1722295183251,3.300428,3328.5,3327.6,0.06009559]
["bitfinex","ETHUSD",1722295183430,0.300428,3328.5,3327.6,0.06009559]
["bitfinex","ETHUSD",1722295183623,6.00411,3328.8,3327.6,0.06009559]
["bitfinex","ETHUSD",1722295183841,6.00411,3328.8,3327.9,3.00486]
["bitfinex","ETHUSD",1722295184044,3.00418,3328.7,3327.9,0.06009012]
["bitfinex","ETHUSD",1722295184426,3.00442,3328.5,3327.9,0.06009012]
["bitfinex","ETHUSD",1722295185236,0.1113144,3328.4,3327.9,0.06009012]
["bitfinex","ETHUSD",1722295186250,0.1113144,3328.4,3327.9,0.60181013]
["bitfinex","ETHUSD",1722295186426,3.00387,3329.1,3328.1,3.00463]
["bitfinex","ETHUSD",1722295186627,10.37375,3329.2,3328.2,3.06470531]
["bitfinex","ETHUSD",1722295186628,3.00391,3329.0,3328.2,3.06470531]
["bitfinex","ETHUSD",1722295186963,3.1152244,3329.0,3328.2,3.06470531]
["bitfinex","ETHUSD",1722295187678,0.1113144,3329.0,3328.3,0.06008543]
["bitfinex","ETHUSD",1722295188001,7.37,3329.9,3328.5,3.00435]
["bitfinex","ETHUSD",1722295188276,3.00319,3329.8,3328.8,3.00406]
["bitfinex","ETHUSD",1722295188605,9.7926,3330.4,3328.6,0.5957111]
["bitfinex","ETHUSD",1722295188606,3.003,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1722295188730,0.3003,3329.9,3329.1,3.06386611]
["bitfinex","ETHUSD",1722295188927,3.00299,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1722295189238,3.00299,3330.1,3329.3,0.06006611]
["bitfinex","ETHUSD",1722295189888,3.0,3330.0,3329.3,3.06367611]
["bitfinex","ETHUSD",1722295190048,6.00283,3330.2,3329.3,3.06367611]
["bitfinex","ETHUSD",1722295190394,0.375,3330.7,3329.4,2.3068]
["bitfinex","ETHUSD",1722295190663,3.00275,3330.3,3329.4,5.31033]
["bitfinex","ETHUSD",1722295190978,3.00251,3330.6,3329.4,2.3068]
["bitfinex","ETHUSD",1722295191183,3.00251,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1722295191333,0.375,3330.7,3329.4,5.31033]
["bitfinex","ETHUSD",1722295191661,3.34026,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1722295191863,3.00271,3330.4,3329.4,5.31028]
["bitfinex","ETHUSD",1722295192369,3.3402,3330.6,3329.4,2.3068]
["bitfinex","ETHUSD",1722295192667,0.33773,3330.6,3329.5,0.06005972]
["bitfinex","ETHUSD",1722295192964,0.33773,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1722295193342,0.33773,3330.6,3329.4,2.3068]
["bitfinex","ETHUSD",1722295193343,0.37151,3330.5,3329.7,3.00325]
["bitfinex","ETHUSD",1722295193885,0.37151,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1722295194226,0.375,3330.7,3329.4,2.3068]
["bitfinex","ETHUSD",1722295194227,0.375,3330.7,3329.9,3.06312626]
["bitfinex","ETHUSD",1722295194435,0.375,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1722295194630,0.375,3330.7,3329.8,3.00318]
["bitfinex","ETHUSD",1722295194956,0.375,3330.7,3330.0,3.00299]
["bitfinex","ETHUSD",1722295195544,0.375,3330.7,3330.1,0.06005228]
["bitfinex","ETHUSD",1722295195725,0.375,3330.7,3330.2,0.30630423]
["bitfinex","ETHUSD",1722295195959,0.375,3330.7,3330.3,0.06004673]
["bitfinex","ETHUSD",1722295196468,0.375,3330.7,3330.5,3.00248]
["bitfinex","ETHUSD",1722295196627,0.375,3330.7,3330.5,3.06252415]
["bitfinex","ETHUSD",1722295196826,0.375,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1722295198165,0.375,3330.7,3330.4,3.00262]
["bitfinex","ETHUSD",1722295198337,0.375,3330.7,3330.5,0.06004196]
["bitfinex","ETHUSD",1722295198545,0.11306921,3330.6,3330.5,0.06004196]
["bitfinex","ETHUSD",1722295199362,0.11306921,3330.6,3330.0,3.539]
["bitfinex","ETHUSD",1722295199563,0.11306921,3330.6,3330.1,0.654207]
["bitfinex","ETHUSD",1722295199732,0.11306921,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1722295200947,0.11306921,3330.6,3329.8,2.4445]
["bitfinex","ETHUSD",1722295201144,3.11558921,3330.6,3329.8,2.4445]
["bitfinex","ETHUSD",1722295201378,0.11306921,3330.6,3329.3,3.00361]
["bitfinex","ETHUSD",1722295201535,3.00288,3330.2,3329.3,3.00361]
["bitfinex","ETHUSD",1722295201867,0.11306921,3330.6,3329.4,0.532051]
["bitfinex","ETHUSD",1722295202076,0.11295458,3330.1,3328.7,2.3169]
["bitfinex","ETHUSD",1722295202232,0.11295458,3330.1,3328.1,10.879]
["bitfinex","ETHUSD",1722295202233,3.0033,3329.7,3328.5,3.00434]
["bitfinex","ETHUSD",1722295202571,13.92253,3330.6,3328.5,3.00434]
["bitfinex","ETHUSD",1722295202572,3.11574481,3330.0,3329.0,3.00384]
["bitfinex","ETHUSD",1722295202727,3.11574481,3330.0,3328.6,3.59907225]
["bitfinex","ETHUSD",1722295202728,0.11273362,3329.6,3329.1,0.06006266]
["bitfinex","ETHUSD",1722295203068,0.11273362,3329.5,3329.2,0.06006287]
["bitfinex","ETHUSD",1722295203563,0.11273362,3329.4,3329.2,3.06370287]
["bitfinex","ETHUSD",1722295203773,3.00273,3330.3,3329.4,3.00348]
["bitfinex","ETHUSD",1722295204087,3.00273,3330.3,3329.5,3.06349284]
["bitfinex","ETHUSD",1722295204229,3.00274,3330.3,3329.5,0.06006284]
["bitfinex","ETHUSD",1722295204463,7.37,3330.6,3329.6,0.30635928]
["bitfinex","ETHUSD",1722295204702,3.00264,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1722295204904,3.0026,3330.5,3329.3,5.34183]
["bitfinex","ETHUSD",1722295205067,3.0026,3330.5,3329.6,3.00335]
["bitfinex","ETHUSD",1722295206204,0.375,3330.7,3329.7,3.06332601]
["bitfinex","ETHUSD",1722295206424,0.375,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1722295206719,0.375,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1722295206871,0.375,3330.7,3330.0,0.300308]
["bitfinex","ETHUSD",1722295207060,0.375,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1722295207787,3.00249,3330.6,3329.8,3.00317]
["bitfinex","ETHUSD",1722295208602,0.375,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1722295208981,0.375,3330.7,3329.6,3.00336]
["bitfinex","ETHUSD",1722295209192,3.37737,3330.7,3329.4,7.076653]
["bitfinex","ETHUSD",1722295209410,3.37737,3330.7,3329.7,3.00327]
["bitfinex","ETHUSD",1722295209411,3.00263,3330.5,3329.7,3.00327]
["bitfinex","ETHUSD",1722295210209,3.37737,3330.7,3329.8,3.06318403]
["bitfinex","ETHUSD",1722295210429,3.37737,3330.7,3329.8,0.06005403]
["bitfinex","ETHUSD",1722295210430,3.00246,3330.6,3329.8,0.06005403]
["bitfinex","ETHUSD",1722295210727,3.00246,3330.6,3329.8,3.06322403]
["bitfinex","ETHUSD",1722295211078,3.00267,3330.4,3329.5,3.9449153]
["bitfinex","ETHUSD",1722295211318,3.00283,3330.2,3329.1,3.00374]
["bitfinex","ETHUSD",1722295211614,5.79643,3330.7,3329.3,3.00357]
["bitfinex","ETHUSD",1722295211615,3.00266,3330.4,3329.3,3.00357]
["bitfinex","ETHUSD",1722295211798,3.00266,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1722295211799,3.0028,3330.3,3329.4,3.00353]
["bitfinex","ETHUSD",1722295212204,3.0028,3330.3,3329.3,3.00357]
["bitfinex","ETHUSD",1722295212205,3.0028,3330.3,3329.5,3.00344]
["bitfinex","ETHUSD",1722295212389,3.55249,3330.6,3329.6,0.06006055]
["bitfinex","ETHUSD",1722295212390,0.55,3330.6,3329.6,0.06006055]
["bitfinex","ETHUSD",1722295212593,3.0027,3330.4,3329.6,0.06006055]
["bitfinex","ETHUSD",1722295212900,0.375,3330.7,3329.9,3.00309]
["bitfinex","ETHUSD",1722295213130,0.375,3330.7,3330.0,3.00291]
["bitfinex","ETHUSD",1722295213287,0.375,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1722295213612,0.375,3330.7,3330.3,3.00272]
["bitfinex","ETHUSD",1722295213814,0.375,3330.7,3330.4,3.06267504]
["bitfinex","ETHUSD",1722295214012,0.375,3330.7,3330.5,3.00253]
["bitfinex","ETHUSD",1722295214217,0.375,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1722295214418,0.375,3330.7,3330.6,3.302706]
["bitfinex","ETHUSD",1722295214573,0.48766927,3330.7,3330.6,3.302706]
["bitfinex","ETHUSD",1722295214781,0.375,3330.7,3330.6,3.302706]
["bitfinex","ETHUSD",1722295215016,0.375,3330.7,3330.6,6.305166]
["bitfinex","ETHUSD",1722295216015,0.375,3330.7,3330.6,8.620466]
["bitfinex","ETHUSD",1722295216522,0.375,3330.7,3330.6,11.622926]
["bitfinex","ETHUSD",1722295216722,0.375,3330.7,3330.6,14.625386]
["bitfinex","ETHUSD",1722295216947,0.00242168,3330.7,3330.6,17.625386]
["bitfinex","ETHUSD",1722295217158,3.00051,3332.8,3332.0,3.00117]
["bitfinex","ETHUSD",1722295217385,7.37,3332.9,3332.1,0.06001954]
["bitfinex","ETHUSD",1722295217645,7.37,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1722295217646,10.37041,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1722295217808,1.52752707,3332.8,3332.2,0.06001312]
["bitfinex","ETHUSD",1722295218008,11.52150399,3332.9,3332.2,0.06001312]
["bitfinex","ETHUSD",1722295218609,3.0006,3332.7,3331.7,3.0014]
["bitfinex","ETHUSD",1722295219149,4.3805704,3332.8,3331.5,5.31694]
["bitfinex","ETHUSD",1722295219150,1.3800904,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1722295219510,3.00071,3332.6,3331.6,3.00149]
["bitfinex","ETHUSD",1722295219835,7.37,3332.9,3331.7,0.06001873]
["bitfinex","ETHUSD",1722295220038,7.37,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1722295220234,7.37,3332.9,3332.2,3.06101314]
["bitfinex","ETHUSD",1722295220546,10.37045,3332.9,3332.2,0.06001314]
["bitfinex","ETHUSD",1722295220911,7.37,3332.9,3332.2,0.06001314]
["bitfinex","ETHUSD",1722295221146,7.37,3332.9,3331.8,0.06001316]
["bitfinex","ETHUSD",1722295221349,7.37,3332.9,3332.1,3.00102]
["bitfinex","ETHUSD",1722295221555,2.99996,3333.4,3332.5,3.00072]
["bitfinex","ETHUSD",1722295221717,2.99996,3333.4,3332.6,3.06065683]
["bitfinex","ETHUSD",1722295222151,2.99968,3333.7,3332.7,3.00056]
["bitfinex","ETHUSD",1722295222152,2.99981,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1722295222345,2.99968,3333.7,3332.7,3.00056]
["bitfinex","ETHUSD",1722295222346,2.99988,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1722295222658,10.36951,3333.9,3332.8,0.0600054]
["bitfinex","ETHUSD",1722295222948,7.37,3333.9,3332.8,0.0600054]
["bitfinex","ETHUSD",1722295223149,7.37,3333.9,3333.0,3.00025]
["bitfinex","ETHUSD",1722295223150,10.36955,3333.9,3333.0,3.00025]
["bitfinex","ETHUSD",1722295223443,2.99959,3333.8,3333.1,0.05999518]
["bitfinex","ETHUSD",1722295224114,3.6056799,3333.8,3333.1,0.05999519]
["bitfinex","ETHUSD",1722295224446,2.99959,3333.8,3332.9,3.00032]
["bitfinex","ETHUSD",1722295224651,2.99968,3333.7,3332.9,3.00032]
["bitfinex","ETHUSD",1722295224849,2.99953,3333.9,3333.0,0.05999521]
["bitfinex","ETHUSD",1722295225259,2.99931,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1722295225454,2.99931,3334.1,3332.7,3.84505668]
["bitfinex","ETHUSD",1722295225455,2.99949,3333.9,3332.8,3.00046]
["bitfinex","ETHUSD",1722295225628,2.99922,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1722295225830,2.99922,3334.2,3333.4,0.05999014]
["bitfinex","ETHUSD",1722295226658,0.19873424,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1722295226832,0.19873424,3334.5,3333.8,0.05998478]
["bitfinex","ETHUSD",1722295227030,2.99904,3334.4,3333.8,0.05998478]
["bitfinex","ETHUSD",1722295227759,2.99904,3334.4,3333.6,3.05973482]
["bitfinex","ETHUSD",1722295228362,2.77236466,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1722295228525,2.77236466,3334.5,3333.8,0.05998416]
["bitfinex","ETHUSD",1722295228918,0.19873424,3334.5,3333.8,0.05998416]
["bitfinex","ETHUSD",1722295229120,0.1466265,3334.5,3333.8,0.05998416]
["bitfinex","ETHUSD",1722295229345,0.1466265,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1722295229558,0.11442155,3334.4,3334.0,0.05998068]
["bitfinex","ETHUSD",1722295230516,0.11442155,3334.4,3333.5,6.53884]
["bitfinex","ETHUSD",1722295230517,0.11442155,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1722295230719,3.11347155,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1722295230918,3.11347155,3334.4,3333.4,2.3492]
["bitfinex","ETHUSD",1722295230919,0.74031736,3334.4,3333.4,2.3492]
["bitfinex","ETHUSD",1722295231224,0.74031736,3334.4,3333.5,0.05998888]
["bitfinex","ETHUSD",1722295231225,2.99913,3334.3,3333.5,0.05998888]
["bitfinex","ETHUSD",1722295231424,0.11442155,3334.4,3333.4,2.3492]
["bitfinex","ETHUSD",1722295231425,3.11346155,3334.4,3333.4,2.3492]
["bitfinex","ETHUSD",1722295231656,3.11389281,3334.2,3333.4,2.3492]
["bitfinex","ETHUSD",1722295231858,0.15663665,3334.3,3333.5,0.05998889]
["bitfinex","ETHUSD",1722295232066,0.1466265,3334.5,3333.9,2.99942]
["bitfinex","ETHUSD",1722295232364,0.1466265,3334.5,3334.0,0.05997658]
["bitfinex","ETHUSD",1722295232670,0.15663665,3334.4,3334.0,0.05997658]
["bitfinex","ETHUSD",1722295233035,0.15663665,3334.4,3334.1,2.99923]
["bitfinex","ETHUSD",1722295233372,0.15663665,3334.4,3334.2,0.05997681]
["bitfinex","ETHUSD",1722295233733,0.15663665,3334.4,3334.3,6.05823683]
["bitfinex","ETHUSD",1722295233946,0.1466265,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722295234169,0.1466265,3334.5,3334.4,6.05804773]
["bitfinex","ETHUSD",1722295234371,0.1466265,3334.5,3334.4,3.05900773]
["bitfinex","ETHUSD",1722295234666,0.1466265,3334.5,3334.4,3.81635867]
["bitfinex","ETHUSD",1722295234967,0.1466265,3334.5,3334.4,6.81539867]
["bitfinex","ETHUSD",1722295237287,0.1466265,3334.5,3334.4,0.75735094]
["bitfinex","ETHUSD",1722295237594,0.1466265,3334.5,3334.0,6.53837]
["bitfinex","ETHUSD",1722295237595,0.30376547,3334.5,3334.0,2.99937]
["bitfinex","ETHUSD",1722295237863,0.30376547,3334.5,3333.8,2.3536]
["bitfinex","ETHUSD",1722295237864,0.1466265,3334.5,3333.8,2.3536]
["bitfinex","ETHUSD",1722295238066,0.1466265,3334.5,3332.3,4.50088]
["bitfinex","ETHUSD",1722295238067,0.15713897,3334.4,3333.3,2.99999]
["bitfinex","ETHUSD",1722295238274,0.15713897,3334.4,3333.4,2.99992]
["bitfinex","ETHUSD",1722295238571,2.99922,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1722295238873,0.15706085,3334.3,3333.5,3.05982441]
["bitfinex","ETHUSD",1722295239102,2.99904,3334.4,3333.5,3.05982441]
["bitfinex","ETHUSD",1722295239371,0.15706085,3334.2,3333.7,2.99965]
["bitfinex","ETHUSD",1722295239588,0.1466265,3334.5,3333.8,3.05955314]
["bitfinex","ETHUSD",1722295239764,0.15698272,3334.1,3333.8,0.05998314]
["bitfinex","ETHUSD",1722295239963,2.99915,3334.3,3333.5,0.84134444]
["bitfinex","ETHUSD",1722295240164,0.15676505,3334.0,3333.5,0.84134444]
["bitfinex","ETHUSD",1722295240364,2.99931,3334.1,3333.5,0.84134444]
["bitfinex","ETHUSD",1722295240588,0.15676505,3333.9,3333.5,0.84134444]
["bitfinex","ETHUSD",1722295240795,2.99912,3334.4,3333.5,0.84134444]
["bitfinex","ETHUSD",1722295240949,0.15675668,3333.8,3333.3,3.00001]
["bitfinex","ETHUSD",1722295241154,2.99938,3334.1,3333.3,3.00001]
["bitfinex","ETHUSD",1722295241515,0.31457465,3334.4,3333.2,2.3536]
["bitfinex","ETHUSD",1722295241788,0.31457465,3334.4,3332.8,3.00042]
["bitfinex","ETHUSD",1722295241789,2.99951,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1722295241965,2.99951,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1722295242165,3.15632831,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1722295242472,2.99967,3333.7,3332.9,3.00032]
["bitfinex","ETHUSD",1722295242796,2.99943,3334.0,3333.1,3.00019]
["bitfinex","ETHUSD",1722295243090,2.99922,3334.2,3333.1,3.00019]
["bitfinex","ETHUSD",1722295243091,2.99922,3334.2,3333.3,3.00002]
["bitfinex","ETHUSD",1722295243291,0.15638604,3334.1,3333.4,0.05998898]
["bitfinex","ETHUSD",1722295243664,7.37,3334.3,3333.6,2.99967]
["bitfinex","ETHUSD",1722295243878,0.1562716,3334.2,3333.6,2.99967]
["bitfinex","ETHUSD",1722295244077,2.99905,3334.4,3333.6,2.99967]
["bitfinex","ETHUSD",1722295244078,2.99905,3334.4,3333.7,0.0599834]
["bitfinex","ETHUSD",1722295244388,0.1466265,3334.5,3333.7,3.0596434]
["bitfinex","ETHUSD",1722295244389,0.1562716,3334.3,3333.7,3.0596434]
["bitfinex","ETHUSD",1722295244590,0.1466265,3334.5,3333.8,0.05998127]
["bitfinex","ETHUSD",1722295245088,0.15634418,3334.4,3333.8,3.05954127]
["bitfinex","ETHUSD",1722295245296,0.15634418,3334.4,3333.9,0.46929128]
["bitfinex","ETHUSD",1722295245471,0.15634418,3334.4,3334.0,0.05998127]
["bitfinex","ETHUSD",1722295246000,0.15634418,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1722295246187,0.15634418,3334.4,3334.3,3.05910312]
["bitfinex","ETHUSD",1722295246387,0.15634418,3334.4,3334.3,6.05823312]
["bitfinex","ETHUSD",1722295246554,0.1466265,3334.5,3334.4,5.99808]
["bitfinex","ETHUSD",1722295248010,0.1466265,3334.5,3334.4,8.33438]
["bitfinex","ETHUSD",1722295249557,0.1466265,3334.5,3334.4,11.33342]
["bitfinex","ETHUSD",1722295249792,0.1466265,3334.5,3334.4,14.33342]
["bitfinex","ETHUSD",1722295251263,0.1466265,3334.5,3334.4,17.33246]
["bitfinex","ETHUSD",1722295251464,0.1466265,3334.5,3334.4,18.22670869]
["bitfinex","ETHUSD",1722295252170,6.5e-06,3334.5,3334.4,15.22766869]
["bitfinex","ETHUSD",1722295252358,0.375,3335.5,3334.4,15.22766869]
["bitfinex","ETHUSD",1722295252359,0.375,3335.5,3334.9,2.9985]
["bitfinex","ETHUSD",1722295252558,0.375,3335.5,3334.4,6.23054869]
["bitfinex","ETHUSD",1722295252559,0.375,3335.5,3335.0,2.99847]
["bitfinex","ETHUSD",1722295252758,0.375,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1722295252964,0.375,3335.5,3334.4,3.23054869]
["bitfinex","ETHUSD",1722295253193,0.375,3335.5,3334.5,2.99891]
["bitfinex","ETHUSD",1722295253399,2.99823,3335.3,3334.4,3.89322869]
["bitfinex","ETHUSD",1722295253574,3.37305,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1722295253575,0.375,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1722295253777,2.9982,3335.4,3334.5,3.68810187]
["bitfinex","ETHUSD",1722295254111,2.9982,3335.4,3334.5,0.68924187]
["bitfinex","ETHUSD",1722295254112,2.99841,3335.1,3334.5,0.68924187]
["bitfinex","ETHUSD",1722295254317,2.9982,3335.4,3334.5,2.99892]
["bitfinex","ETHUSD",1722295254537,2.9982,3335.4,3334.1,3.539]
["bitfinex","ETHUSD",1722295254538,0.375,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1722295254738,0.375,3335.5,3334.1,3.539]
["bitfinex","ETHUSD",1722295254739,2.99824,3335.3,3334.5,2.99889]
["bitfinex","ETHUSD",1722295255046,0.375,3335.5,3334.6,2.9988]
["bitfinex","ETHUSD",1722295255233,0.375,3335.5,3334.4,2.99897]
["bitfinex","ETHUSD",1722295255542,0.375,3335.5,3333.8,10.34]
["bitfinex","ETHUSD",1722295255543,2.99839,3335.2,3333.6,3.539]
["bitfinex","ETHUSD",1722295255840,2.3412,3335.4,3333.4,2.99992]
["bitfinex","ETHUSD",1722295255841,2.99913,3334.3,3333.4,2.99992]
["bitfinex","ETHUSD",1722295256028,2.99854,3335.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722295256029,5.34024,3334.4,3333.3,3.00002]
["bitfinex","ETHUSD",1722295256404,15.70981,3334.9,3333.6,2.99975]
["bitfinex","ETHUSD",1722295256608,0.55,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1722295256808,15.70981,3334.9,3333.5,2.4021]
["bitfinex","ETHUSD",1722295256809,10.37,3334.9,3334.2,2.99919]
["bitfinex","ETHUSD",1722295257140,10.37,3334.9,3334.0,0.05997969]
["bitfinex","ETHUSD",1722295257141,5.9986,3334.9,3334.0,3.05936969]
["bitfinex","ETHUSD",1722295257311,2.99868,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1722295257506,2.99868,3334.8,3334.0,3.599284]
["bitfinex","ETHUSD",1722295257706,3.0,3334.9,3334.1,0.05997722]
["bitfinex","ETHUSD",1722295257947,5.33936,3335.4,3334.1,0.05997722]
["bitfinex","ETHUSD",1722295258107,3.0,3335.3,3334.6,2.99883]
["bitfinex","ETHUSD",1722295258334,2.99832,3335.2,3334.4,2.99898]
["bitfinex","ETHUSD",1722295258534,5.99814,3335.4,3334.5,3.05890899]
["bitfinex","ETHUSD",1722295258852,2.99814,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1722295259070,0.375,3335.5,3334.8,2.99862]
["bitfinex","ETHUSD",1722295259251,0.375,3335.5,3334.9,3.05848427]
["bitfinex","ETHUSD",1722295259567,0.375,3335.5,3335.0,2.99848]
["bitfinex","ETHUSD",1722295259568,0.15680185,3335.4,3335.0,2.99848]
["bitfinex","ETHUSD",1722295259932,0.15680185,3335.4,3334.4,6.000906]
["bitfinex","ETHUSD",1722295260126,0.15680185,3335.4,3334.4,0.599826]
["bitfinex","ETHUSD",1722295260127,2.99823,3335.3,3334.4,0.599826]
["bitfinex","ETHUSD",1722295260365,2.99856,3335.0,3333.9,2.4021]
["bitfinex","ETHUSD",1722295260568,2.99856,3335.0,3334.2,3.33243273]
["bitfinex","ETHUSD",1722295260774,0.15685486,3334.9,3334.2,3.39241032]
["bitfinex","ETHUSD",1722295260932,0.375,3335.5,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295261139,3.15562786,3334.8,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295261458,2.99895,3334.5,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295261647,1.52660767,3334.4,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295261978,1.68341788,3334.4,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295262175,1.52660767,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295262370,2.3412,3334.9,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295262668,0.15681021,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295262857,1.52677762,3334.7,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295263056,1.52677762,3334.7,3334.2,3.33236273]
["bitfinex","ETHUSD",1722295263057,0.15671257,3334.3,3334.2,3.33236273]
["bitfinex","ETHUSD",1722295263265,3.0,3334.9,3334.2,3.33236273]
["bitfinex","ETHUSD",1722295263481,0.15671257,3334.3,3334.2,3.33236273]
["bitfinex","ETHUSD",1722295263637,7.37,3335.0,3334.4,2.99896]
["bitfinex","ETHUSD",1722295263839,1.52647673,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1722295264065,0.375,3335.5,3334.8,2.99861]
["bitfinex","ETHUSD",1722295264366,4.52447775,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1722295264570,1.52633775,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1722295264774,1.52633775,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1722295264960,1.52633775,3335.2,3334.7,0.59977]
["bitfinex","ETHUSD",1722295264961,1.52633775,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1722295265163,0.375,3335.5,3334.7,0.59977]
["bitfinex","ETHUSD",1722295265164,1.52633775,3335.4,3334.7,0.59977]
["bitfinex","ETHUSD",1722295265473,1.52633775,3335.4,3334.6,2.99881]
["bitfinex","ETHUSD",1722295265474,1.52628449,3335.4,3335.2,2.99826]
["bitfinex","ETHUSD",1722295265690,1.52628449,3335.4,3335.1,2.99839]
["bitfinex","ETHUSD",1722295265872,1.52628449,3335.4,3335.1,2.99838]
["bitfinex","ETHUSD",1722295266647,1.52628449,3335.4,3335.2,2.99829]
["bitfinex","ETHUSD",1722295266852,1.52628449,3335.4,3335.2,3.826442]
["bitfinex","ETHUSD",1722295267589,1.52628449,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1722295267900,0.375,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1722295268107,0.375,3335.5,3335.4,3.0580962]
["bitfinex","ETHUSD",1722295268648,0.375,3335.5,3335.4,0.0599562]
["bitfinex","ETHUSD",1722295269090,0.375,3335.5,3334.4,5.99895]
["bitfinex","ETHUSD",1722295269091,0.53188554,3335.5,3335.0,2.99844]
["bitfinex","ETHUSD",1722295269290,1.52609321,3335.4,3335.1,2.9984]
["bitfinex","ETHUSD",1722295269666,0.15699711,3335.3,3334.8,2.99861]
["bitfinex","ETHUSD",1722295269988,1.52609321,3335.2,3334.8,2.99861]
["bitfinex","ETHUSD",1722295270198,1.68332465,3335.2,3334.8,2.99861]
["bitfinex","ETHUSD",1722295270405,1.52609321,3335.1,3334.8,2.99861]
["bitfinex","ETHUSD",1722295270584,1.68327445,3335.1,3334.9,3.598316]
["bitfinex","ETHUSD",1722295270792,0.15718124,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1722295270986,0.375,3335.5,3335.1,2.99834]
["bitfinex","ETHUSD",1722295271297,0.375,3335.5,3335.2,0.05996299]
["bitfinex","ETHUSD",1722295271298,1.52628869,3335.4,3335.2,0.05996299]
["bitfinex","ETHUSD",1722295271505,0.375,3335.5,3335.4,5.99628]
["bitfinex","ETHUSD",1722295271654,0.375,3335.5,3335.4,6.6019043]
["bitfinex","ETHUSD",1722295272191,1.90105035,3335.5,3335.4,6.6019043]
["bitfinex","ETHUSD",1722295272391,0.375,3335.5,3335.4,6.6019043]
["bitfinex","ETHUSD",1722295274062,0.375,3335.5,3335.4,3.6037643]
["bitfinex","ETHUSD",1722295274464,0.375,3335.5,3335.4,3.66371876]
["bitfinex","ETHUSD",1722295274668,0.53232066,3335.5,3335.4,3.6037643]
["bitfinex","ETHUSD",1722295275119,0.53232066,3335.5,3335.0,2.99843]
["bitfinex","ETHUSD",1722295275298,0.53232066,3335.5,3334.7,2.99873]
["bitfinex","ETHUSD",1722295275299,1.52615091,3335.4,3334.7,2.99873]
["bitfinex","ETHUSD",1722295275469,1.52615091,3335.4,3334.9,2.99852]
["bitfinex","ETHUSD",1722295275660,0.15732903,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1722295276128,0.15732903,3335.3,3334.6,2.99885]
["bitfinex","ETHUSD",1722295276129,1.52628407,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1722295276437,2.99842,3335.1,3334.3,2.99912]
["bitfinex","ETHUSD",1722295276723,1.52628407,3335.0,3334.4,2.99902]
["bitfinex","ETHUSD",1722295276918,1.52628407,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1722295277135,1.52628407,3334.9,3334.2,3.33240273]
["bitfinex","ETHUSD",1722295277136,1.52628407,3334.8,3334.2,3.33240273]
["bitfinex","ETHUSD",1722295277263,0.15714218,3334.9,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295277264,1.52657089,3334.7,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295277469,1.52657089,3334.6,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295277690,1.52657089,3334.5,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295277889,0.15702504,3334.5,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295278428,0.62289859,3334.8,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295278429,0.15690788,3334.4,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295278587,1.52668352,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295279216,0.15674606,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295279414,2.14958211,3334.4,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295279614,2.30632817,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295279998,1.68342958,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295280298,1.6833489,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295281004,0.15674606,3334.3,3334.2,3.33244273]
["bitfinex","ETHUSD",1722295281302,0.15674606,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295281303,1.52667926,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295281472,0.15662326,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295281806,1.52667926,3334.3,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295282007,1.24459094,3334.8,3334.3,2.99913]
["bitfinex","ETHUSD",1722295282008,0.62229547,3334.8,3334.3,2.99913]
["bitfinex","ETHUSD",1722295282162,1.5265675,3334.7,3334.3,2.99913]
["bitfinex","ETHUSD",1722295282366,0.62229547,3335.0,3334.3,2.99913]
["bitfinex","ETHUSD",1722295282585,1.52649758,3334.9,3334.3,2.99913]
["bitfinex","ETHUSD",1722295283905,1.52649758,3334.9,3334.4,3.05900422]
["bitfinex","ETHUSD",1722295284201,1.52649758,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1722295284416,0.62229547,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1722295284569,1.52638331,3335.0,3334.4,3.05894422]
["bitfinex","ETHUSD",1722295284913,1.52638331,3334.9,3334.3,3.63228527]
["bitfinex","ETHUSD",1722295285111,2.14867878,3334.9,3334.4,3.05900403]
["bitfinex","ETHUSD",1722295285268,1.52638331,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1722295285607,0.62229547,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1722295285901,1.52637315,3335.0,3334.5,2.99894]
["bitfinex","ETHUSD",1722295286111,1.52637315,3335.0,3334.4,0.7024612]
["bitfinex","ETHUSD",1722295286342,0.62229547,3334.8,3334.2,0.33322273]
["bitfinex","ETHUSD",1722295286635,1.52637315,3334.7,3334.2,3.33242273]
["bitfinex","ETHUSD",1722295286933,1.5265379,3334.6,3334.3,3.05908475]
["bitfinex","ETHUSD",1722295287149,0.62229547,3334.9,3334.3,3.05908475]
["bitfinex","ETHUSD",1722295287441,2.14880713,3334.8,3334.3,3.6982355]
["bitfinex","ETHUSD",1722295287581,1.52651166,3334.7,3334.3,3.6982355]
["bitfinex","ETHUSD",1722295287780,1.5264873,3334.6,3334.3,3.6982355]
["bitfinex","ETHUSD",1722295287982,0.62229547,3334.9,3334.5,2.99893]
["bitfinex","ETHUSD",1722295288296,1.52647571,3334.8,3334.5,2.99893]
["bitfinex","ETHUSD",1722295289556,0.93344321,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1722295289557,1.68328594,3334.7,3334.5,2.99893]
["bitfinex","ETHUSD",1722295289847,1.52647571,3334.6,3334.5,2.99893]
["bitfinex","ETHUSD",1722295290251,0.62229547,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1722295290403,1.24459094,3335.3,3334.4,2.3759]
["bitfinex","ETHUSD",1722295290404,1.6831574,3334.6,3334.4,2.3759]
["bitfinex","ETHUSD",1722295290757,0.15682138,3334.5,3334.4,8.37398]
["bitfinex","ETHUSD",1722295290961,0.15682138,3334.5,3334.4,11.37302]
["bitfinex","ETHUSD",1722295291105,1.52634717,3334.6,3334.5,5.9979]
["bitfinex","ETHUSD",1722295292317,1.52634717,3334.6,3334.5,6.33112273]
["bitfinex","ETHUSD",1722295292471,1.52634717,3334.6,3334.5,7.50173]
["bitfinex","ETHUSD",1722295293034,0.62229547,3335.3,3335.0,2.99847]
["bitfinex","ETHUSD",1722295293242,1.52626765,3335.2,3335.0,2.99847]
["bitfinex","ETHUSD",1722295294323,1.52626765,3335.2,3335.1,5.99682]
["bitfinex","ETHUSD",1722295294860,1.52610667,3335.2,3335.0,2.99844]
["bitfinex","ETHUSD",1722295295024,1.52610667,3335.2,3334.5,4.16954727]
["bitfinex","ETHUSD",1722295295025,1.52610667,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1722295295353,1.52610667,3335.0,3334.6,2.99883]
["bitfinex","ETHUSD",1722295295545,1.52610667,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1722295295760,1.52610667,3335.0,3334.6,0.33322273]
["bitfinex","ETHUSD",1722295295981,0.62229547,3334.8,3334.6,0.33322273]
["bitfinex","ETHUSD",1722295296284,2.14840214,3334.7,3334.6,0.33322273]
["bitfinex","ETHUSD",1722295296570,2.14930212,3334.7,3334.6,0.33322273]
["bitfinex","ETHUSD",1722295297923,1.52610667,3334.7,3334.6,0.33322273]
["bitfinex","ETHUSD",1722295298185,8.73182241,3334.7,3334.6,0.33322273]
["bitfinex","ETHUSD",1722295298391,11.03420151,3334.7,3334.6,0.33322273]
["bitfinex","ETHUSD",1722295298674,11.03420151,3334.7,3332.9,14.7459]
["bitfinex","ETHUSD",1722295298675,2.99922,3334.2,3333.1,3.00018]
["bitfinex","ETHUSD",1722295298890,0.62301992,3333.5,3333.2,3.0001]
["bitfinex","ETHUSD",1722295299023,0.93452988,3333.7,3332.9,2.3759]
["bitfinex","ETHUSD",1722295299024,1.52610667,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1722295299231,0.62301992,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1722295299471,1.52698328,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1722295299830,0.62301992,3333.8,3333.4,3.599946]
["bitfinex","ETHUSD",1722295299991,1.52687582,3333.7,3333.5,2.99985]
["bitfinex","ETHUSD",1722295300171,1.52687582,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1722295300380,1.52687582,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1722295300381,1.52687582,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1722295300682,1.52687582,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1722295300683,2.14989574,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1722295300885,8.92754652,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1722295300886,0.62301992,3334.1,3333.8,2.99957]
["bitfinex","ETHUSD",1722295301173,1.52682899,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1722295301359,1.52682899,3334.2,3333.9,2.99949]
["bitfinex","ETHUSD",1722295301674,1.52682899,3334.1,3333.9,2.99949]
["bitfinex","ETHUSD",1722295301970,1.52682899,3334.0,3333.7,2.9996]
["bitfinex","ETHUSD",1722295302151,0.62301992,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1722295302468,0.93452988,3334.4,3333.4,2.99987]
["bitfinex","ETHUSD",1722295302469,0.62278485,3334.1,3333.4,2.99987]
["bitfinex","ETHUSD",1722295302674,2.14952838,3334.0,3333.5,3.05981734]
["bitfinex","ETHUSD",1722295302905,1.52674353,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1722295303037,0.62278485,3334.3,3333.7,0.05998465]
["bitfinex","ETHUSD",1722295303038,0.62278485,3334.2,3333.7,0.05998465]
["bitfinex","ETHUSD",1722295303238,1.52679606,3334.1,3333.7,0.05998465]
["bitfinex","ETHUSD",1722295303479,1.52679606,3334.1,3333.7,0.05998474]
["bitfinex","ETHUSD",1722295303724,1.52679606,3334.1,3333.6,2.99969]
["bitfinex","ETHUSD",1722295304032,1.52679606,3334.0,3333.7,3.05963641]
["bitfinex","ETHUSD",1722295304172,1.52679606,3333.9,3333.7,2.99965]
["bitfinex","ETHUSD",1722295304376,0.62278485,3334.2,3333.5,2.99979]
["bitfinex","ETHUSD",1722295304721,0.14623112,3333.8,3333.5,2.99979]
["bitfinex","ETHUSD",1722295305029,0.62278485,3334.2,3333.7,2.9996]
["bitfinex","ETHUSD",1722295305206,1.52668671,3334.1,3333.7,3.05958584]
["bitfinex","ETHUSD",1722295305521,1.52674372,3334.0,3333.7,3.05958584]
["bitfinex","ETHUSD",1722295305687,0.62278485,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1722295306006,1.52674102,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722295306176,0.62278485,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1722295306377,1.52674102,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1722295306787,2.14952587,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1722295306994,2.14952587,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1722295306995,1.52674102,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1722295307206,0.62278485,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1722295307397,0.62278485,3333.7,3332.9,2.3759]
["bitfinex","ETHUSD",1722295307398,1.52674102,3333.6,3332.9,2.3759]
["bitfinex","ETHUSD",1722295307597,1.52674102,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1722295307916,2.14952587,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1722295308118,2.99994,3333.4,3332.4,5.32192]
["bitfinex","ETHUSD",1722295308275,1.52674102,3333.3,3332.4,5.32192]
["bitfinex","ETHUSD",1722295308615,1.52674102,3333.3,3332.5,0.06000292]
["bitfinex","ETHUSD",1722295308780,0.62245725,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1722295308979,0.62245725,3333.7,3333.2,3.00004]
["bitfinex","ETHUSD",1722295308980,1.5270413,3333.6,3333.2,3.00004]
["bitfinex","ETHUSD",1722295309224,0.62231455,3333.9,3333.1,3.00014]
["bitfinex","ETHUSD",1722295309434,1.52700649,3333.8,3333.2,3.06002248]
["bitfinex","ETHUSD",1722295309646,1.52700649,3333.8,3333.3,0.05999248]
["bitfinex","ETHUSD",1722295309781,1.52700649,3333.7,3333.3,3.06001248]
["bitfinex","ETHUSD",1722295309976,6.62171455,3334.0,3333.3,3.06001248]
["bitfinex","ETHUSD",1722295309977,1.52700649,3333.6,3333.3,3.06001248]
["bitfinex","ETHUSD",1722295310231,0.62231455,3333.9,3333.3,3.06001248]
["bitfinex","ETHUSD",1722295310440,1.52699094,3333.8,3333.3,3.06001248]
["bitfinex","ETHUSD",1722295310712,1.52699094,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1722295310939,1.52699094,3333.8,3332.5,3.00074]
["bitfinex","ETHUSD",1722295310940,2.99986,3333.5,3332.5,3.00068]
["bitfinex","ETHUSD",1722295311142,2.99986,3333.5,3332.4,2.3211]
["bitfinex","ETHUSD",1722295311143,4.52693094,3333.4,3332.6,3.0006]
["bitfinex","ETHUSD",1722295311368,1.52722515,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1722295312459,4.52725515,3333.3,3332.4,2.3211]
["bitfinex","ETHUSD",1722295312766,4.68013767,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1722295312905,1.52732882,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722295313108,1.52732882,3333.1,3332.5,3.00075]
["bitfinex","ETHUSD",1722295313311,3.00003,3333.3,3332.5,3.00075]
["bitfinex","ETHUSD",1722295313611,1.52731754,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1722295313835,3.62218455,3333.5,3332.6,3.00063]
["bitfinex","ETHUSD",1722295314039,3.00013,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1722295314220,1.52731293,3333.4,3332.1,3.0011]
["bitfinex","ETHUSD",1722295314221,4.52766319,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1722295314449,1.52740858,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1722295314656,3.00041,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1722295314846,3.00027,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1722295315007,1.52740115,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1722295315213,3.40454194,3333.4,3332.4,3.00075]
["bitfinex","ETHUSD",1722295315214,0.62136129,3333.4,3332.4,3.00075]
["bitfinex","ETHUSD",1722295315473,0.62136129,3333.4,3332.3,0.36011063]
["bitfinex","ETHUSD",1722295315474,3.0,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1722295315625,3.62112129,3333.6,3332.8,0.06000352]
["bitfinex","ETHUSD",1722295315830,3.00017,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1722295316361,3.00017,3333.2,3332.3,3.301021]
["bitfinex","ETHUSD",1722295316362,3.00017,3333.2,3332.5,3.00074]
["bitfinex","ETHUSD",1722295316660,2.99994,3333.4,3332.6,0.06000679]
["bitfinex","ETHUSD",1722295316858,4.52732075,3333.3,3332.8,3.0004]
["bitfinex","ETHUSD",1722295317164,4.52732075,3333.3,3332.3,0.300101]
["bitfinex","ETHUSD",1722295317165,0.62136129,3333.7,3333.1,3.00015]
["bitfinex","ETHUSD",1722295317356,6.62086129,3333.9,3333.1,3.06014756]
["bitfinex","ETHUSD",1722295317648,1.52707665,3333.8,3333.1,0.05999756]
["bitfinex","ETHUSD",1722295317848,2.99967,3333.7,3333.1,0.05999756]
["bitfinex","ETHUSD",1722295318019,1.52707665,3333.6,3333.1,0.05999756]
["bitfinex","ETHUSD",1722295318219,3.0,3333.7,3333.1,0.05999756]
["bitfinex","ETHUSD",1722295318428,1.52713829,3333.6,3333.1,0.05999756]
["bitfinex","ETHUSD",1722295318847,3.90999613,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1722295319160,1.52707113,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1722295319325,1.52707113,3333.7,3333.0,0.05999756]
["bitfinex","ETHUSD",1722295319531,1.52707113,3333.7,3333.2,3.00011]
["bitfinex","ETHUSD",1722295319835,3.10046129,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722295319836,0.14101888,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1722295320240,0.62136129,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722295320461,0.14101319,3333.5,3333.4,2.99993]
["bitfinex","ETHUSD",1722295320663,1.52698623,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1722295320861,1.52698623,3333.8,3332.5,6.5397]
["bitfinex","ETHUSD",1722295320862,0.14101319,3333.5,3332.6,3.0006]
["bitfinex","ETHUSD",1722295321069,0.62136129,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1722295321254,2.45902817,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1722295321255,1.52698623,3333.1,3332.5,3.00073]
["bitfinex","ETHUSD",1722295321424,1.52698623,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722295321628,1.52698623,3333.0,3332.2,3.00097]
["bitfinex","ETHUSD",1722295321838,0.14101321,3332.9,3332.2,3.00097]
["bitfinex","ETHUSD",1722295322050,0.14101321,3332.9,3332.3,0.06000945]
["bitfinex","ETHUSD",1722295322229,0.55,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1722295322230,7.17130129,3333.4,3332.6,3.00065]
["bitfinex","ETHUSD",1722295322428,7.17130129,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1722295322429,0.14089119,3332.8,3332.4,3.00082]
["bitfinex","ETHUSD",1722295322728,3.0003,3333.0,3332.2,3.00098]
["bitfinex","ETHUSD",1722295322930,1.52747399,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1722295323253,3.00049,3332.8,3332.0,3.00116]
["bitfinex","ETHUSD",1722295323458,1.52747399,3332.7,3332.0,3.00116]
["bitfinex","ETHUSD",1722295323858,0.14084578,3332.6,3332.0,3.00116]
["bitfinex","ETHUSD",1722295324568,0.14081172,3332.5,3332.0,0.600252]
["bitfinex","ETHUSD",1722295324782,0.14081172,3332.5,3331.5,6.533]
["bitfinex","ETHUSD",1722295324783,0.14081172,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1722295325009,3.62136129,3333.3,3332.4,0.06000967]
["bitfinex","ETHUSD",1722295325010,3.0003,3333.0,3332.4,0.06000967]
["bitfinex","ETHUSD",1722295325273,0.14072939,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1722295325570,3.0,3333.3,3332.0,3.533]
["bitfinex","ETHUSD",1722295325571,3.0,3333.1,3332.4,3.06085023]
["bitfinex","ETHUSD",1722295325774,3.0,3333.3,3332.4,3.06082023]
["bitfinex","ETHUSD",1722295325980,2.99976,3333.6,3332.5,3.00071]
["bitfinex","ETHUSD",1722295326192,2.99976,3333.6,3332.6,0.06000049]
["bitfinex","ETHUSD",1722295326193,1.5272225,3333.5,3332.6,0.06000049]
["bitfinex","ETHUSD",1722295326390,1.5272225,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1722295326551,4.5272225,3333.5,3332.9,0.06000049]
["bitfinex","ETHUSD",1722295326858,3.0,3333.5,3332.9,3.06038049]
["bitfinex","ETHUSD",1722295327046,3.00003,3333.3,3332.5,3.00071]
["bitfinex","ETHUSD",1722295327249,1.52736519,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1722295327865,4.52736519,3333.2,3332.3,3.00089]
["bitfinex","ETHUSD",1722295328181,4.52736519,3333.2,3331.9,3.00126]
["bitfinex","ETHUSD",1722295328182,4.52765519,3333.1,3331.9,3.00126]
["bitfinex","ETHUSD",1722295328482,4.52765519,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1722295328483,2.34228084,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1722295328802,1.52736519,3332.9,3332.1,3.00103]
["bitfinex","ETHUSD",1722295328948,0.81491565,3333.0,3331.9,0.537096]
["bitfinex","ETHUSD",1722295329148,3.0,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1722295329455,5.99994,3333.4,3332.5,3.00067]
["bitfinex","ETHUSD",1722295329649,2.25563692,3333.3,3332.5,3.00067]
["bitfinex","ETHUSD",1722295329875,1.52734576,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1722295330063,1.52734576,3333.2,3332.4,3.00081]
["bitfinex","ETHUSD",1722295330263,3.0,3333.2,3332.2,3.00101]
["bitfinex","ETHUSD",1722295330463,3.0,3333.2,3332.0,3.00118]
["bitfinex","ETHUSD",1722295330464,4.52772977,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1722295330667,2.04234999,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1722295330862,1.52748977,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722295331494,0.51486022,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1722295331650,1.52754334,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1722295331848,3.62105248,3333.2,3332.3,3.00085]
["bitfinex","ETHUSD",1722295332089,3.72834116,3333.3,3332.3,3.00085]
["bitfinex","ETHUSD",1722295332090,3.0,3333.1,3332.5,3.00067]
["bitfinex","ETHUSD",1722295332285,3.62087248,3333.4,3332.7,3.0005]
["bitfinex","ETHUSD",1722295332483,3.62087248,3333.4,3332.6,0.06000714]
["bitfinex","ETHUSD",1722295332484,3.0,3333.4,3332.8,3.06047159]
["bitfinex","ETHUSD",1722295332703,0.66209913,3333.5,3332.8,3.06047159]
["bitfinex","ETHUSD",1722295332704,3.66209913,3333.5,3332.8,3.06047159]
["bitfinex","ETHUSD",1722295332863,1.52726074,3333.4,3332.8,3.06047159]
["bitfinex","ETHUSD",1722295333197,3.0,3333.4,3332.9,3.00037]
["bitfinex","ETHUSD",1722295333395,7.99087248,3333.7,3333.1,3.00017]
["bitfinex","ETHUSD",1722295333553,0.93130872,3333.9,3332.9,6.06068159]
["bitfinex","ETHUSD",1722295333554,1.52720441,3333.6,3332.9,6.06068159]
["bitfinex","ETHUSD",1722295333789,0.62087248,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1722295333790,2.99958,3333.8,3333.0,3.00028]
["bitfinex","ETHUSD",1722295334014,5.50852216,3333.7,3333.1,0.05999781]
["bitfinex","ETHUSD",1722295334214,1.527132,3333.6,3333.1,0.05999781]
["bitfinex","ETHUSD",1722295334386,3.98137512,3333.7,3333.1,0.05999781]
["bitfinex","ETHUSD",1722295334586,3.62042248,3333.9,3333.1,0.05999781]
["bitfinex","ETHUSD",1722295334787,3.14043127,3333.6,3332.8,3.00046]
["bitfinex","ETHUSD",1722295334988,1.52716828,3333.5,3332.9,0.05999781]
["bitfinex","ETHUSD",1722295335283,1.66790902,3333.5,3332.9,0.05999781]
["bitfinex","ETHUSD",1722295335488,0.14074074,3333.5,3332.9,0.05999781]
["bitfinex","ETHUSD",1722295335685,3.14059074,3333.5,3332.9,0.05999781]
["bitfinex","ETHUSD",1722295335925,3.90988767,3333.5,3332.7,3.00056]
["bitfinex","ETHUSD",1722295336115,3.90988767,3333.5,3332.8,0.05999783]
["bitfinex","ETHUSD",1722295336324,1.527198,3333.4,3332.8,0.05999783]
["bitfinex","ETHUSD",1722295336523,3.00012,3333.2,3332.5,2.4216]
["bitfinex","ETHUSD",1722295336720,3.00012,3333.2,3332.1,7.34]
["bitfinex","ETHUSD",1722295336721,0.14076914,3333.3,3332.1,7.34]
["bitfinex","ETHUSD",1722295336936,0.62109542,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1722295337235,2.14828179,3333.5,3332.8,3.00041]
["bitfinex","ETHUSD",1722295337529,2.14828179,3333.4,3332.9,0.06000162]
["bitfinex","ETHUSD",1722295337746,1.52718637,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1722295337969,0.14074644,3333.3,3333.0,3.00028]
["bitfinex","ETHUSD",1722295338262,0.62109542,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1722295338471,0.14074644,3333.2,3333.0,3.00028]
["bitfinex","ETHUSD",1722295338742,1.50055436,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1722295338743,0.62109542,3333.6,3333.2,3.00011]
["bitfinex","ETHUSD",1722295338945,1.52709334,3333.5,3333.1,0.06000136]
["bitfinex","ETHUSD",1722295339108,0.62109542,3333.7,3333.1,0.06000136]
["bitfinex","ETHUSD",1722295339305,1.52714645,3333.6,3333.1,0.06000136]
["bitfinex","ETHUSD",1722295339828,2.14824187,3333.6,3333.1,0.06000136]
["bitfinex","ETHUSD",1722295340034,1.52714645,3333.5,3333.1,0.06000136]
["bitfinex","ETHUSD",1722295340751,2.14824187,3333.5,3332.8,3.00044]
["bitfinex","ETHUSD",1722295340898,2.14824187,3333.4,3332.6,3.00063]
["bitfinex","ETHUSD",1722295341102,2.45623037,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1722295341319,2.14824187,3333.2,3332.6,3.00063]
["bitfinex","ETHUSD",1722295341523,2.14824187,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1722295341737,4.23966163,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1722295341738,2.14824187,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1722295341954,1.52714645,3332.9,3332.6,3.00063]
["bitfinex","ETHUSD",1722295342470,4.23966163,3333.3,3332.2,1.262165]
["bitfinex","ETHUSD",1722295342471,1.52714645,3332.8,3332.3,3.00086]
["bitfinex","ETHUSD",1722295342639,1.52714645,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1722295342957,1.52714645,3332.6,3332.3,3.00086]
["bitfinex","ETHUSD",1722295343265,0.62109542,3332.9,3332.5,3.00068]
["bitfinex","ETHUSD",1722295343423,1.52739463,3332.8,3332.6,3.00065]
["bitfinex","ETHUSD",1722295344256,1.52739463,3332.8,3332.4,3.00076]
["bitfinex","ETHUSD",1722295344460,1.52739463,3332.8,3332.0,2.391]
["bitfinex","ETHUSD",1722295344461,2.14849005,3332.8,3332.0,2.391]
["bitfinex","ETHUSD",1722295344625,0.62109542,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1722295344819,1.52739463,3332.4,3332.0,5.39211]
["bitfinex","ETHUSD",1722295345068,1.52739463,3332.4,3332.1,3.00108]
["bitfinex","ETHUSD",1722295345240,1.52739463,3332.3,3332.1,3.00108]
["bitfinex","ETHUSD",1722295345557,0.62109542,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1722295345759,1.52748241,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1722295346140,1.52748241,3332.5,3332.0,5.39219]
["bitfinex","ETHUSD",1722295346141,1.52748241,3332.5,3332.3,3.00092]
["bitfinex","ETHUSD",1722295346461,0.62109542,3332.7,3332.1,3.00109]
["bitfinex","ETHUSD",1722295346462,1.52748241,3332.4,3332.2,0.06001237]
["bitfinex","ETHUSD",1722295346665,1.52748241,3332.3,3332.2,0.06001237]
["bitfinex","ETHUSD",1722295346860,1.52748241,3332.3,3332.1,3.00104]
["bitfinex","ETHUSD",1722295346861,0.62109542,3332.6,3332.1,3.00104]
["bitfinex","ETHUSD",1722295347027,1.52746212,3332.5,3332.2,3.00095]
["bitfinex","ETHUSD",1722295347426,1.52746212,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1722295347634,0.62109542,3332.7,3332.5,3.00075]
["bitfinex","ETHUSD",1722295347874,0.93164313,3332.8,3332.5,3.00075]
["bitfinex","ETHUSD",1722295347875,1.5273485,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1722295348033,1.5273485,3332.7,3332.5,3.00075]
["bitfinex","ETHUSD",1722295348240,1.5273485,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1722295348467,0.62109542,3332.8,3332.6,3.00066]
["bitfinex","ETHUSD",1722295348674,1.52731541,3332.7,3332.6,3.00066]
["bitfinex","ETHUSD",1722295349099,0.62109542,3332.9,3332.7,3.00057]
["bitfinex","ETHUSD",1722295349298,1.5272761,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722295349700,1.66802253,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722295350263,2.28911795,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722295350794,1.66802253,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722295351000,2.29160868,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722295351302,1.66802253,3332.8,3332.7,6.6072627]
["bitfinex","ETHUSD",1722295351599,1.66802253,3332.8,3332.7,9.0955627]
["bitfinex","ETHUSD",1722295352094,0.14074643,3332.8,3332.7,9.0955627]
["bitfinex","ETHUSD",1722295352301,7.99358615,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1722295352512,9.0379254,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1722295352865,1.6679254,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1722295353106,2.59956853,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1722295353301,2.59956853,3333.3,3332.9,3.00031]
["bitfinex","ETHUSD",1722295353302,1.52703423,3333.2,3332.9,3.00031]
["bitfinex","ETHUSD",1722295353500,0.62403351,3333.0,3332.9,3.00031]
["bitfinex","ETHUSD",1722295353868,1.66798784,3333.0,3332.9,6.0007]
["bitfinex","ETHUSD",1722295354679,1.66798784,3333.0,3332.9,6.8496]
["bitfinex","ETHUSD",1722295355298,0.14095361,3333.0,3332.9,6.8496]
["bitfinex","ETHUSD",1722295355501,0.624079,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722295355688,0.76509787,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722295355888,2.29203728,3333.4,3333.3,6.00006]
["bitfinex","ETHUSD",1722295356325,1.66795828,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722295356715,2.29208572,3333.4,3333.3,6.00006]
["bitfinex","ETHUSD",1722295357116,2.29208572,3333.4,3333.3,6.600066]
["bitfinex","ETHUSD",1722295357316,1.66795828,3333.4,3333.3,6.600066]
["bitfinex","ETHUSD",1722295357524,1.66795828,3333.4,3333.3,12.088396]
["bitfinex","ETHUSD",1722295357692,8.87e-06,3333.4,3333.3,12.088396]
["bitfinex","ETHUSD",1722295358032,0.6241522,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1722295358236,0.6241522,3334.5,3334.4,5.99808]
["bitfinex","ETHUSD",1722295358395,0.6241522,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1722295358737,2.15055389,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1722295358894,2.15010784,3334.7,3334.6,5.99772]
["bitfinex","ETHUSD",1722295359097,0.6237442,3335.2,3334.6,11.87493728]
["bitfinex","ETHUSD",1722295359333,0.6237442,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1722295359648,7.37,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1722295359649,0.6237442,3335.9,3335.6,2.99792]
["bitfinex","ETHUSD",1722295359943,1.52595985,3335.8,3335.6,2.99792]
["bitfinex","ETHUSD",1722295360435,0.93622831,3336.1,3335.6,2.99792]
["bitfinex","ETHUSD",1722295360436,1.52595985,3335.7,3335.6,2.99792]
["bitfinex","ETHUSD",1722295360640,0.93454251,3336.1,3335.6,2.99792]
["bitfinex","ETHUSD",1722295360641,1.52595985,3335.8,3335.6,2.99792]
["bitfinex","ETHUSD",1722295360937,11.92464085,3336.6,3335.6,2.99792]
["bitfinex","ETHUSD",1722295360938,0.62302834,3336.8,3336.5,2.99709]
["bitfinex","ETHUSD",1722295361135,0.62302834,3336.8,3335.4,2.99805]
["bitfinex","ETHUSD",1722295361136,0.62302834,3336.6,3335.7,2.99779]
["bitfinex","ETHUSD",1722295361303,0.62302834,3336.7,3336.0,2.99758]
["bitfinex","ETHUSD",1722295361504,0.45543609,3336.6,3336.1,0.05994529]
["bitfinex","ETHUSD",1722295361704,0.62302834,3336.6,3335.3,6.52421]
["bitfinex","ETHUSD",1722295361917,0.62302834,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1722295362320,0.62302834,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1722295362524,0.62302834,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1722295363211,2.99707,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1722295363420,3.0,3336.7,3335.5,2.99801]
["bitfinex","ETHUSD",1722295363421,3.95885783,3336.5,3335.5,2.99801]
["bitfinex","ETHUSD",1722295363734,0.96169783,3336.5,3335.4,2.99812]
["bitfinex","ETHUSD",1722295363936,0.96169783,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1722295364143,0.96169783,3336.5,3335.8,0.05994998]
["bitfinex","ETHUSD",1722295364344,3.0,3336.7,3335.9,2.99761]
["bitfinex","ETHUSD",1722295364530,5.9969,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1722295364733,0.55,3336.7,3335.9,2.99761]
["bitfinex","ETHUSD",1722295365234,5.9969,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1722295365235,3.0,3336.8,3335.9,2.99761]
["bitfinex","ETHUSD",1722295365420,0.12879914,3336.6,3335.9,2.99761]
["bitfinex","ETHUSD",1722295365620,2.99752,3336.1,3335.2,2.99828]
["bitfinex","ETHUSD",1722295365822,0.06716499,3335.8,3334.6,0.52045728]
["bitfinex","ETHUSD",1722295366048,0.06716499,3335.8,3335.0,2.99848]
["bitfinex","ETHUSD",1722295366353,3.12673447,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1722295366553,0.12884447,3335.7,3334.6,0.52045728]
["bitfinex","ETHUSD",1722295366852,0.44821642,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1722295367052,0.44821642,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1722295367252,0.12884447,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1722295367458,0.06716499,3335.8,3335.6,2.99788]
["bitfinex","ETHUSD",1722295367617,0.06716499,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1722295368025,0.06716499,3335.8,3335.5,3.0579752]
["bitfinex","ETHUSD",1722295368228,5.4196,3336.5,3335.1,2.99838]
["bitfinex","ETHUSD",1722295368229,2.99759,3336.1,3335.1,2.99838]
["bitfinex","ETHUSD",1722295368531,3.597102,3336.0,3335.1,2.99838]
["bitfinex","ETHUSD",1722295369351,3.597102,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1722295370251,2.99778,3335.8,3335.0,2.99846]
["bitfinex","ETHUSD",1722295370456,0.599502,3336.0,3334.8,2.2986]
["bitfinex","ETHUSD",1722295370457,3.597182,3336.0,3335.1,2.99833]
["bitfinex","ETHUSD",1722295370622,2.99778,3335.8,3334.9,2.99855]
["bitfinex","ETHUSD",1722295370817,8.41682,3336.5,3334.7,2.99872]
["bitfinex","ETHUSD",1722295370818,2.99793,3335.7,3334.7,2.99872]
["bitfinex","ETHUSD",1722295371053,2.99793,3335.7,3334.8,5.99866]
["bitfinex","ETHUSD",1722295371229,0.599566,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1722295371649,2.99773,3335.9,3334.9,2.99858]
["bitfinex","ETHUSD",1722295372756,2.99773,3335.9,3335.0,2.99849]
["bitfinex","ETHUSD",1722295373138,2.99753,3336.1,3334.8,3.0]
["bitfinex","ETHUSD",1722295373339,2.99734,3336.3,3335.4,2.99805]
["bitfinex","ETHUSD",1722295373646,0.55,3336.4,3334.6,0.52045728]
["bitfinex","ETHUSD",1722295373647,2.99742,3336.2,3335.2,2.99826]
["bitfinex","ETHUSD",1722295373851,0.354742,3336.1,3335.2,2.99826]
["bitfinex","ETHUSD",1722295374239,2.99767,3336.0,3335.2,2.99826]
["bitfinex","ETHUSD",1722295375151,2.99767,3336.0,3334.9,2.99857]
["bitfinex","ETHUSD",1722295375347,2.99767,3336.0,3335.1,2.99834]
["bitfinex","ETHUSD",1722295375549,2.99767,3336.0,3335.2,2.9983]
["bitfinex","ETHUSD",1722295375744,0.6349832,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722295375950,0.354742,3336.1,3335.6,2.9979]
["bitfinex","ETHUSD",1722295376156,5.4196,3336.5,3335.1,2.4205]
["bitfinex","ETHUSD",1722295376157,3.0,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1722295376342,5.4196,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1722295376549,0.12852148,3336.0,3335.8,2.99777]
["bitfinex","ETHUSD",1722295376756,3.0,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1722295376997,0.12857531,3335.9,3335.8,2.99777]
["bitfinex","ETHUSD",1722295377172,3.0,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1722295377454,0.66125589,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1722295377641,0.12857531,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1722295377871,0.12857531,3336.3,3335.3,2.99818]
["bitfinex","ETHUSD",1722295378073,0.12857531,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1722295378455,2.99688,3336.8,3336.0,2.99759]
["bitfinex","ETHUSD",1722295378681,1.14936,3336.7,3336.0,2.99759]
["bitfinex","ETHUSD",1722295378919,0.12862348,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1722295379091,0.12862348,3336.6,3335.7,2.9978]
["bitfinex","ETHUSD",1722295379293,2.99733,3336.3,3335.5,2.99803]
["bitfinex","ETHUSD",1722295379606,2.99733,3336.3,3335.3,2.99816]
["bitfinex","ETHUSD",1722295379814,3.72554915,3336.2,3335.4,2.99805]
["bitfinex","ETHUSD",1722295379978,0.72812915,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1722295381218,0.72812915,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1722295381415,0.72812915,3336.2,3335.8,2.99777]
["bitfinex","ETHUSD",1722295381741,0.12868015,3336.2,3336.0,2.99759]
["bitfinex","ETHUSD",1722295381881,0.59936,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1722295382205,0.12868581,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1722295382380,0.50117839,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1722295382727,0.50117839,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1722295383610,0.12868581,3336.6,3336.3,2.99726]
["bitfinex","ETHUSD",1722295383884,0.12868581,3336.6,3336.4,2.99717]
["bitfinex","ETHUSD",1722295384084,7.37,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1722295384287,0.12871698,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1722295384497,2.99637,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1722295384745,0.96027298,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722295385816,0.12871698,3337.3,3336.9,2.99679]
["bitfinex","ETHUSD",1722295386011,0.12871698,3337.3,3337.0,2.99669]
["bitfinex","ETHUSD",1722295386337,0.12902289,3337.2,3337.0,2.99669]
["bitfinex","ETHUSD",1722295386552,10.5126865,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1722295386761,0.12911069,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1722295386931,0.32717972,3337.6,3337.0,2.99669]
["bitfinex","ETHUSD",1722295387311,0.12911069,3337.5,3336.8,3.05680254]
["bitfinex","ETHUSD",1722295387512,3.12543069,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1722295387745,2.99635,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1722295388049,0.12930042,3337.3,3336.7,2.99696]
["bitfinex","ETHUSD",1722295388347,3.32340972,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1722295388511,1.0759385,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1722295389153,4.0722085,3337.5,3336.6,3.33003391]
["bitfinex","ETHUSD",1722295389643,1.0759385,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1722295390030,1.0759385,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1722295390612,1.0759385,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1722295390814,1.0759385,3337.5,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295390815,1.0759385,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1722295391007,0.12932588,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1722295391245,0.12932588,3337.5,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295391423,2.99633,3337.5,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295391625,0.1466265,3337.8,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295391626,2.99685,3336.9,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295391824,2.99694,3336.8,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295392027,6.593319,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295392223,10.143319,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295392747,10.27266753,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295393048,15.76023753,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295393630,17.28633458,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295394437,14.28936458,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295394639,12.76326753,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295395552,14.28926453,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295395738,11.29229453,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295396063,7.27569753,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295396717,4.27872753,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295396918,0.72872753,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295397117,0.12934853,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295397316,2.99697,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295397558,6.12567282,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295397854,3.12870282,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295398154,0.12870282,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295398456,0.61255528,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295398761,0.7412581,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295399121,2.26700354,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295399753,0.12870282,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295399954,1.52574745,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295400165,0.12873965,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295400358,1.52574745,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295400535,1.6544871,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295404590,1.6544871,3336.7,3336.6,3.33003391]
["bitfinex","ETHUSD",1722295405978,1.6544871,3336.7,3336.6,6.32709391]
["bitfinex","ETHUSD",1722295406165,1.6544871,3336.7,3336.6,3.33003391]
["bitfinex","ETHUSD",1722295407866,1.65420092,3336.7,3336.6,3.33003391]
["bitfinex","ETHUSD",1722295408579,1.6541854,3336.7,3336.6,3.33003391]
["bitfinex","ETHUSD",1722295409180,0.12873965,3336.7,3336.6,3.33003391]
["bitfinex","ETHUSD",1722295409675,0.62273013,3337.1,3336.7,2.99691]
["bitfinex","ETHUSD",1722295409848,1.52544246,3337.0,3336.7,2.99691]
["bitfinex","ETHUSD",1722295410048,1.65431238,3337.0,3336.7,2.99691]
["bitfinex","ETHUSD",1722295410264,1.52544246,3336.9,3336.7,2.99691]
["bitfinex","ETHUSD",1722295410868,0.12886992,3336.8,3336.7,2.99691]
["bitfinex","ETHUSD",1722295411086,1.65431238,3336.8,3336.7,2.99691]
["bitfinex","ETHUSD",1722295411270,0.12886992,3336.8,3336.7,2.99691]
["bitfinex","ETHUSD",1722295411584,0.12886992,3336.8,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295411585,1.52542655,3336.8,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295411807,1.52542655,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295411988,2.14815668,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295412152,2.27735517,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295412481,2.58872024,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295412698,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295412988,2.58959159,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295413489,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295413809,5.55151028,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295414098,6.79821418,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295414256,5.55151028,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295414456,7.10978786,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295414667,9.08714841,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295414868,2.90146195,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295415053,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295415811,2.58988449,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295416251,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295416484,2.27824672,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295416810,2.27822441,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295417118,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295417318,2.27830024,3336.7,3336.6,3.33003391]
["bitfinex","ETHUSD",1722295417619,2.27830024,3336.7,3336.6,0.67197122]
["bitfinex","ETHUSD",1722295417805,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295418005,2.27832372,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295418407,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295419094,2.27846149,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295419419,2.59037972,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295419628,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295419919,2.59037972,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295420620,1.65462504,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295420830,2.59064655,3336.7,3336.6,0.33297391]
["bitfinex","ETHUSD",1722295421524,1.65462504,3336.7,3336.6,3.33003391]
["bitfinex","ETHUSD",1722295422226,1.65462504,3336.7,3336.6,3.66903125]
["bitfinex","ETHUSD",1722295422445,2.27880073,3336.7,3336.6,3.66903125]
["bitfinex","ETHUSD",1722295422742,2.27884804,3336.7,3336.6,6.66609125]
["bitfinex","ETHUSD",1722295422943,2.27884804,3336.7,3336.6,3.66903125]
["bitfinex","ETHUSD",1722295423143,1.65462504,3336.7,3336.6,0.33899734]
["bitfinex","ETHUSD",1722295423441,2.27890981,3336.7,3336.6,3.33605734]
["bitfinex","ETHUSD",1722295423595,1.65462504,3336.7,3336.6,0.33899734]
["bitfinex","ETHUSD",1722295423935,1.65462504,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1722295424089,2.14969879,3336.6,3336.5,2.99714]
["bitfinex","ETHUSD",1722295424287,2.27882364,3336.6,3336.5,2.99714]
["bitfinex","ETHUSD",1722295424640,1.6545514,3336.6,3336.5,2.99714]
["bitfinex","ETHUSD",1722295425259,1.6545514,3336.6,3335.8,2.3158]
["bitfinex","ETHUSD",1722295425442,1.6545514,3336.6,3336.3,2.99727]
["bitfinex","ETHUSD",1722295425443,0.62421923,3336.4,3336.3,2.99727]
["bitfinex","ETHUSD",1722295425606,2.14964578,3336.4,3336.3,2.99727]
["bitfinex","ETHUSD",1722295425920,1.65459389,3336.4,3336.3,2.99727]
["bitfinex","ETHUSD",1722295426125,2.27881312,3336.4,3336.3,5.9946]
["bitfinex","ETHUSD",1722295426324,2.27881312,3336.4,3336.3,9.209596]
["bitfinex","ETHUSD",1722295426325,0.12916734,3336.4,3336.3,9.209596]
["bitfinex","ETHUSD",1722295426622,0.62421923,3336.6,3336.4,2.99723]
["bitfinex","ETHUSD",1722295426792,1.52557492,3336.5,3336.4,2.99723]
["bitfinex","ETHUSD",1722295427124,1.65470827,3336.5,3336.4,5.99447]
["bitfinex","ETHUSD",1722295427327,0.12913335,3336.5,3336.4,5.99447]
["bitfinex","ETHUSD",1722295427489,0.62421923,3336.8,3336.4,3.31536]
["bitfinex","ETHUSD",1722295427690,1.65463562,3336.7,3336.6,2.99699]
["bitfinex","ETHUSD",1722295428024,1.65463562,3336.7,3336.4,3.31536]
["bitfinex","ETHUSD",1722295428025,2.27885485,3336.7,3336.4,3.31536]
["bitfinex","ETHUSD",1722295428213,2.14991473,3336.6,3336.4,3.31536]
["bitfinex","ETHUSD",1722295428410,1.52547961,3336.5,3336.4,3.31536]
["bitfinex","ETHUSD",1722295428589,1.65471489,3336.5,3336.4,2.99723]
["bitfinex","ETHUSD",1722295429823,1.65471489,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1722295430122,1.52547961,3336.4,3336.3,2.99732]
["bitfinex","ETHUSD",1722295430629,1.65470356,3336.4,3336.3,2.99732]
["bitfinex","ETHUSD",1722295432904,1.65470356,3336.4,3336.1,2.99744]
["bitfinex","ETHUSD",1722295433129,1.52547961,3336.3,3336.1,2.99744]
["bitfinex","ETHUSD",1722295433331,2.14997635,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295433532,2.14997635,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1722295433533,1.65470356,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1722295433734,1.65470356,3336.3,3335.9,3.22923]
["bitfinex","ETHUSD",1722295433735,1.52547961,3336.2,3336.0,2.9976]
["bitfinex","ETHUSD",1722295434033,1.52547961,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722295434208,1.52560216,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295434536,1.52562553,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295434903,2.9967,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1722295434904,0.6247263,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1722295435102,1.52562553,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295435546,2.15035183,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295435962,2.15035183,3336.3,3336.0,3.566958]
["bitfinex","ETHUSD",1722295436162,1.52562553,3336.2,3336.0,3.566958]
["bitfinex","ETHUSD",1722295436324,1.52562553,3336.2,3335.8,5.46285]
["bitfinex","ETHUSD",1722295436520,1.52562553,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1722295436521,0.93708945,3336.1,3335.7,2.99787]
["bitfinex","ETHUSD",1722295436761,0.62483125,3335.9,3335.7,2.99787]
["bitfinex","ETHUSD",1722295436964,0.5619207,3336.0,3335.7,2.99787]
["bitfinex","ETHUSD",1722295437129,0.5619207,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722295437326,1.56181575,3336.3,3335.7,2.99785]
["bitfinex","ETHUSD",1722295437327,1.2494526,3336.1,3335.7,2.99785]
["bitfinex","ETHUSD",1722295437532,1.2494526,3336.4,3335.7,3.05779958]
["bitfinex","ETHUSD",1722295437826,4.1757789,3336.9,3335.4,2.99813]
["bitfinex","ETHUSD",1722295437827,2.28877591,3336.3,3335.4,2.99813]
["bitfinex","ETHUSD",1722295438165,1.24955605,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1722295438523,1.24955605,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1722295438850,1.24955605,3335.9,3335.3,2.9982]
["bitfinex","ETHUSD",1722295439173,1.24955605,3335.9,3335.4,2.99806]
["bitfinex","ETHUSD",1722295439326,1.24955605,3335.9,3335.0,2.4197]
["bitfinex","ETHUSD",1722295439327,1.24955605,3336.1,3335.7,2.9978]
["bitfinex","ETHUSD",1722295439666,1.56194506,3336.2,3335.8,2.99778]
["bitfinex","ETHUSD",1722295439667,0.12877081,3336.0,3335.8,2.99778]
["bitfinex","ETHUSD",1722295439861,0.12877081,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722295440063,1.24955605,3336.4,3335.8,2.99778]
["bitfinex","ETHUSD",1722295440263,0.12875098,3336.0,3335.8,2.99778]
["bitfinex","ETHUSD",1722295440447,1.24955605,3336.2,3335.8,2.99778]
["bitfinex","ETHUSD",1722295440648,0.12873115,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1722295440823,1.24955605,3336.2,3335.9,2.99769]
["bitfinex","ETHUSD",1722295441023,1.24955605,3336.3,3335.9,2.99769]
["bitfinex","ETHUSD",1722295441264,1.24955605,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1722295441770,1.24955605,3336.3,3335.9,0.599555]
["bitfinex","ETHUSD",1722295441924,1.24955605,3336.1,3335.7,2.9978]
["bitfinex","ETHUSD",1722295442124,1.24955605,3336.2,3335.8,2.99772]
["bitfinex","ETHUSD",1722295442541,1.24955605,3336.2,3335.9,2.99765]
["bitfinex","ETHUSD",1722295442739,1.24955605,3336.2,3335.5,3.30383171]
["bitfinex","ETHUSD",1722295442971,1.25051652,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1722295443167,1.56314565,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1722295443168,1.25051652,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1722295443395,1.25051652,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1722295443597,1.25051652,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1722295443811,3.85204432,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722295443812,1.25051652,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1722295444255,1.25051652,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1722295445076,1.25051652,3335.8,3335.1,2.99838]
["bitfinex","ETHUSD",1722295445282,1.25051652,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1722295445488,1.25051652,3335.6,3335.1,0.05996143]
["bitfinex","ETHUSD",1722295445690,1.25051652,3335.8,3335.5,2.99796]
["bitfinex","ETHUSD",1722295445993,0.93728907,3335.8,3335.5,0.599618]
["bitfinex","ETHUSD",1722295446174,0.93728907,3335.8,3335.4,2.99808]
["bitfinex","ETHUSD",1722295446370,0.93728907,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1722295446571,1.24971876,3335.9,3335.1,2.99839]
["bitfinex","ETHUSD",1722295446572,0.93728907,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1722295446820,0.93728907,3335.4,3334.9,2.99857]
["bitfinex","ETHUSD",1722295446999,0.93728907,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1722295447000,0.62471113,3335.2,3335.0,2.99849]
["bitfinex","ETHUSD",1722295447183,0.62471113,3335.2,3334.7,2.99875]
["bitfinex","ETHUSD",1722295447521,0.93728907,3335.4,3334.5,2.99886]
["bitfinex","ETHUSD",1722295447522,0.62471113,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1722295447715,0.93728907,3335.3,3334.5,2.99886]
["bitfinex","ETHUSD",1722295447716,0.62471113,3335.0,3334.6,2.99879]
["bitfinex","ETHUSD",1722295448227,0.62471113,3335.1,3334.6,2.99885]
["bitfinex","ETHUSD",1722295448506,0.62471113,3335.2,3334.7,0.299885]
["bitfinex","ETHUSD",1722295448870,0.62471113,3335.2,3334.7,3.298635]
["bitfinex","ETHUSD",1722295449075,0.62424562,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1722295449571,0.62423991,3335.2,3334.7,0.299885]
["bitfinex","ETHUSD",1722295449781,3.93449987,3335.4,3334.2,2.4346]
["bitfinex","ETHUSD",1722295449782,0.62423991,3335.1,3334.5,2.99893]
["bitfinex","ETHUSD",1722295450403,0.62423991,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1722295451191,0.62423991,3335.2,3334.8,2.99867]
["bitfinex","ETHUSD",1722295451393,0.62423991,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1722295451615,0.62423991,3335.3,3334.9,2.99852]
["bitfinex","ETHUSD",1722295451826,0.93635987,3335.4,3334.9,0.05996546]
["bitfinex","ETHUSD",1722295451827,0.62423991,3335.4,3334.9,0.05996546]
["bitfinex","ETHUSD",1722295452329,0.62423991,3335.4,3335.2,2.99831]
["bitfinex","ETHUSD",1722295452629,0.62423991,3335.5,3335.2,2.99831]
["bitfinex","ETHUSD",1722295452824,0.93635987,3335.7,3335.1,0.05996116]
["bitfinex","ETHUSD",1722295452825,0.62423991,3335.6,3335.1,0.05996116]
["bitfinex","ETHUSD",1722295453134,0.62423991,3335.5,3335.0,2.99845]
["bitfinex","ETHUSD",1722295453427,0.62423991,3335.6,3335.0,2.99845]
["bitfinex","ETHUSD",1722295453834,0.62423991,3335.5,3335.0,2.99845]
["bitfinex","ETHUSD",1722295454193,0.93635987,3335.7,3335.0,2.99845]
["bitfinex","ETHUSD",1722295454194,0.62423991,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1722295454532,1.24847983,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722295454533,0.62423991,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722295454707,7.99423991,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1722295456619,1.52591397,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722295456811,2.15015388,3335.9,3335.3,5.64222]
["bitfinex","ETHUSD",1722295457019,2.15015388,3335.8,3335.3,5.64222]
["bitfinex","ETHUSD",1722295457219,1.52591397,3335.7,3335.3,2.99822]
["bitfinex","ETHUSD",1722295458072,0.62423991,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1722295458275,0.62423991,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722295458566,0.62423991,3335.9,3335.3,3.92216853]
["bitfinex","ETHUSD",1722295458567,1.52599143,3335.8,3335.3,3.92216853]
["bitfinex","ETHUSD",1722295458860,2.14934185,3335.8,3335.3,3.92216853]
["bitfinex","ETHUSD",1722295459021,1.52599143,3335.7,3335.3,3.92216853]
["bitfinex","ETHUSD",1722295459417,0.62335042,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1722295459652,0.62335042,3335.9,3335.5,2.99801]
["bitfinex","ETHUSD",1722295459828,0.62335042,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1722295460148,1.52591833,3335.9,3335.5,0.41511939]
["bitfinex","ETHUSD",1722295460350,1.52591833,3335.9,3335.5,3.41315939]
["bitfinex","ETHUSD",1722295460765,0.62335042,3336.0,3335.5,3.41312939]
["bitfinex","ETHUSD",1722295460968,0.62335042,3336.2,3335.7,2.99781]
["bitfinex","ETHUSD",1722295461135,2.14920929,3336.1,3335.7,2.99781]
["bitfinex","ETHUSD",1722295461464,0.93502564,3336.2,3335.7,2.99781]
["bitfinex","ETHUSD",1722295461465,2.14920929,3336.0,3335.7,2.99781]
["bitfinex","ETHUSD",1722295461632,0.62335042,3336.1,3335.7,2.99781]
["bitfinex","ETHUSD",1722295461831,1.52585773,3336.0,3335.7,2.99781]
["bitfinex","ETHUSD",1722295462136,0.62335042,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1722295462332,1.52583953,3336.1,3335.9,2.99768]
["bitfinex","ETHUSD",1722295462658,0.62335042,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1722295462821,1.52574863,3336.2,3335.9,2.99768]
["bitfinex","ETHUSD",1722295464023,0.62335042,3336.3,3336.0,2.99754]
["bitfinex","ETHUSD",1722295464229,0.62335042,3336.7,3336.1,2.644]
["bitfinex","ETHUSD",1722295464462,2.14894067,3336.6,3336.2,0.05994217]
["bitfinex","ETHUSD",1722295464774,2.14894067,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1722295464775,0.62353599,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1722295464937,0.62353599,3336.4,3336.1,0.89245035]
["bitfinex","ETHUSD",1722295464938,1.52559025,3336.3,3336.1,0.89245035]
["bitfinex","ETHUSD",1722295466283,1.52574924,3336.2,3335.5,2.99797]
["bitfinex","ETHUSD",1722295466582,1.52574924,3336.2,3335.4,5.25871]
["bitfinex","ETHUSD",1722295466583,2.14928523,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1722295466742,2.14928523,3336.1,3335.6,2.99792]
["bitfinex","ETHUSD",1722295466941,1.52574924,3336.0,3335.6,2.99792]
["bitfinex","ETHUSD",1722295467141,0.62353599,3336.2,3335.6,2.99792]
["bitfinex","ETHUSD",1722295467453,0.62353599,3336.2,3335.3,2.644]
["bitfinex","ETHUSD",1722295467454,3.62114599,3336.0,3335.3,2.99822]
["bitfinex","ETHUSD",1722295467628,0.62353599,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1722295467829,1.52584247,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722295468072,0.62353599,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1722295468368,1.52584247,3335.5,3335.1,2.9984]
["bitfinex","ETHUSD",1722295468694,0.62353599,3335.7,3335.2,3.33162999]
["bitfinex","ETHUSD",1722295468827,0.62353599,3335.8,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295469028,0.62353599,3335.6,3335.2,3.33167999]
["bitfinex","ETHUSD",1722295469234,0.62353599,3335.7,3335.2,3.33167999]
["bitfinex","ETHUSD",1722295469566,1.6505087,3335.6,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295469873,1.52603762,3335.5,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295470076,0.12447108,3335.6,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295470250,0.62353599,3335.7,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295470471,0.12447108,3335.5,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295470668,0.62353599,3335.6,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295470877,0.12447108,3335.4,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295471080,0.62353599,3335.6,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295471299,0.12447108,3335.3,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295471458,0.62353599,3335.6,3335.2,0.33336999]
["bitfinex","ETHUSD",1722295471658,0.12447108,3335.3,3335.2,3.33168999]
["bitfinex","ETHUSD",1722295471955,1.24707198,3335.9,3335.2,3.33168999]
["bitfinex","ETHUSD",1722295471956,0.62353599,3335.9,3335.5,2.998]
["bitfinex","ETHUSD",1722295472156,1.52593653,3335.8,3335.5,2.998]
["bitfinex","ETHUSD",1722295472355,2.14947252,3335.8,3335.3,2.99817]
["bitfinex","ETHUSD",1722295472594,1.52593653,3335.7,3335.4,2.99812]
["bitfinex","ETHUSD",1722295472778,0.62353599,3335.8,3335.4,2.99812]
["bitfinex","ETHUSD",1722295472779,0.62353599,3335.8,3335.4,0.059956]
["bitfinex","ETHUSD",1722295473110,8.61707198,3336.1,3335.4,0.059956]
["bitfinex","ETHUSD",1722295473111,7.99353599,3336.1,3335.7,2.9978]
["bitfinex","ETHUSD",1722295473325,7.37,3336.1,3336.0,2.9976]
["bitfinex","ETHUSD",1722295473597,13.41707198,3336.6,3336.1,2.99744]
["bitfinex","ETHUSD",1722295473598,0.62353599,3336.5,3336.1,2.99744]
["bitfinex","ETHUSD",1722295473764,0.93530399,3336.6,3335.8,2.99774]
["bitfinex","ETHUSD",1722295473765,2.14919697,3336.4,3335.8,2.99774]
["bitfinex","ETHUSD",1722295473961,0.62392221,3336.2,3335.9,4.087706]
["bitfinex","ETHUSD",1722295474158,1.52566098,3336.1,3335.9,1.090026]
["bitfinex","ETHUSD",1722295474958,2.14958319,3336.1,3335.7,2.644]
["bitfinex","ETHUSD",1722295475164,1.52566098,3336.0,3335.5,0.4160795]
["bitfinex","ETHUSD",1722295475362,0.62392221,3335.9,3335.5,3.4141295]
["bitfinex","ETHUSD",1722295475672,1.52566098,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1722295475875,1.52566098,3335.8,3335.6,1.13166795]
["bitfinex","ETHUSD",1722295476079,2.14958319,3335.8,3335.5,0.4160795]
["bitfinex","ETHUSD",1722295476390,2.14958319,3335.8,3335.5,3.4141195]
["bitfinex","ETHUSD",1722295476391,1.52566098,3335.7,3335.5,3.4141195]
["bitfinex","ETHUSD",1722295477605,2.14987293,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1722295477772,1.56052988,3336.2,3335.6,2.99796]
["bitfinex","ETHUSD",1722295477773,0.62421195,3336.1,3335.6,3.83581954]
["bitfinex","ETHUSD",1722295478104,2.14998592,3336.0,3335.6,3.83581954]
["bitfinex","ETHUSD",1722295478402,0.93631792,3336.2,3335.6,3.83581954]
["bitfinex","ETHUSD",1722295478403,1.52577397,3335.9,3335.8,2.99775]
["bitfinex","ETHUSD",1722295478609,0.93631792,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1722295478610,2.15001545,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722295478805,2.14997674,3336.0,3335.8,3.71319424]
["bitfinex","ETHUSD",1722295479010,1.52576479,3335.9,3335.8,3.71319424]
["bitfinex","ETHUSD",1722295480940,0.62471968,3336.1,3335.8,3.71317424]
["bitfinex","ETHUSD",1722295481147,1.52570824,3336.0,3335.9,3.05763632]
["bitfinex","ETHUSD",1722295481320,1.52570824,3336.0,3335.9,6.4114595]
["bitfinex","ETHUSD",1722295481943,0.93707952,3336.4,3336.1,2.99751]
["bitfinex","ETHUSD",1722295481944,0.62471968,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1722295482244,1.52564921,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722295482441,1.52564921,3336.2,3336.0,2.99759]
["bitfinex","ETHUSD",1722295482649,0.62471968,3336.1,3336.0,2.99759]
["bitfinex","ETHUSD",1722295482846,2.15036889,3336.1,3336.0,2.99759]
["bitfinex","ETHUSD",1722295483848,1.52564921,3336.1,3336.0,9.34959812]
["bitfinex","ETHUSD",1722295484010,0.62471968,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722295484235,1.24943937,3336.7,3336.1,3.05736307]
["bitfinex","ETHUSD",1722295484236,2.46266259,3336.5,3336.1,3.05736307]
["bitfinex","ETHUSD",1722295484444,0.62491207,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295484657,1.65007689,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295485473,2.27498896,3336.3,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295485669,0.62476011,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295485977,0.62476011,3336.0,3335.9,3.33104999]
["bitfinex","ETHUSD",1722295485978,0.12453082,3336.0,3335.9,3.33104999]
["bitfinex","ETHUSD",1722295486174,0.12453082,3336.0,3335.9,6.32873999]
["bitfinex","ETHUSD",1722295486418,0.62476011,3336.2,3336.0,2.99754]
["bitfinex","ETHUSD",1722295486540,1.52569125,3336.1,3336.0,3.05748471]
["bitfinex","ETHUSD",1722295486736,2.15045136,3336.2,3336.0,2.99754]
["bitfinex","ETHUSD",1722295486937,1.52569125,3336.1,3336.0,3.05748569]
["bitfinex","ETHUSD",1722295487196,1.52569125,3336.1,3336.0,2.99754]
["bitfinex","ETHUSD",1722295487396,1.52569125,3336.2,3336.0,2.99754]
["bitfinex","ETHUSD",1722295487681,1.52568938,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722295487995,0.93714017,3336.5,3336.0,3.63640166]
["bitfinex","ETHUSD",1722295487996,2.15040279,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295488275,1.52563039,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295489236,0.62476011,3336.5,3336.3,2.99733]
["bitfinex","ETHUSD",1722295489498,1.52558041,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722295489780,7.37,3336.9,3336.1,2.99744]
["bitfinex","ETHUSD",1722295489781,0.62488145,3336.6,3336.1,2.99744]
["bitfinex","ETHUSD",1722295489978,0.62488145,3336.3,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295490280,2.46282305,3336.5,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295490281,2.15038232,3336.2,3335.9,3.33103999]
["bitfinex","ETHUSD",1722295490446,1.52550087,3336.1,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295490770,2.15038232,3336.1,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295490977,1.52550087,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295492182,2.15038232,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295492381,1.52550087,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295492866,1.52550087,3336.1,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295493073,1.52550087,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295493598,2.15038232,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295493794,2.15038232,3336.0,3335.9,3.33105999]
["bitfinex","ETHUSD",1722295493994,1.52550087,3336.0,3335.9,3.92856599]
["bitfinex","ETHUSD",1722295494306,2.15038232,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295496106,2.15048191,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295496499,1.52550087,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295496906,2.15059992,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295497476,1.52550087,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295498504,2.46297244,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295498687,2.46330377,3336.0,3335.9,0.33336999]
["bitfinex","ETHUSD",1722295499211,2.15119437,3336.0,3335.9,3.33105999]
["bitfinex","ETHUSD",1722295499435,2.15119437,3336.0,3335.9,3.96394199]
["bitfinex","ETHUSD",1722295499436,1.5258322,3336.0,3335.9,3.96394199]
["bitfinex","ETHUSD",1722295499641,1.65043415,3336.0,3335.9,9.43103199]
["bitfinex","ETHUSD",1722295500203,0.12460195,3336.0,3335.9,9.43103199]
["bitfinex","ETHUSD",1722295500521,0.62536217,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295500522,2.15097679,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295500711,2.15097605,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295501129,1.52561388,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295501904,2.15107361,3336.3,3336.2,6.9379002]
["bitfinex","ETHUSD",1722295502107,1.52561388,3336.3,3336.2,6.9379002]
["bitfinex","ETHUSD",1722295502341,1.52561388,3336.3,3336.2,3.9404802]
["bitfinex","ETHUSD",1722295502842,2.15107361,3336.3,3336.2,3.9404802]
["bitfinex","ETHUSD",1722295504129,2.15107361,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722295504434,2.4637827,3336.3,3336.1,2.9975]
["bitfinex","ETHUSD",1722295504608,2.15112184,3336.2,3336.1,2.9975]
["bitfinex","ETHUSD",1722295504799,1.52561388,3336.2,3336.1,2.9975]
["bitfinex","ETHUSD",1722295505007,2.15112101,3336.2,3336.1,2.9975]
["bitfinex","ETHUSD",1722295505718,1.52561388,3336.2,3336.1,2.9975]
["bitfinex","ETHUSD",1722295506348,2.15124278,3336.2,3336.1,2.9975]
["bitfinex","ETHUSD",1722295507756,1.52561388,3336.2,3336.1,2.9975]
["bitfinex","ETHUSD",1722295507936,2.15127238,3336.2,3336.1,2.9975]
["bitfinex","ETHUSD",1722295508955,1.52561388,3336.2,3336.1,9.57873901]
["bitfinex","ETHUSD",1722295509283,0.6256585,3336.5,3336.4,5.99448]
["bitfinex","ETHUSD",1722295509434,0.93824511,3336.7,3336.5,2.99715]
["bitfinex","ETHUSD",1722295509435,0.6256585,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1722295509636,2.15110544,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1722295510365,1.52544694,3336.6,3336.5,5.9943]
["bitfinex","ETHUSD",1722295511383,0.6256585,3336.9,3336.7,2.99688]
["bitfinex","ETHUSD",1722295511531,0.6256585,3336.9,3336.7,8.45685]
["bitfinex","ETHUSD",1722295511532,1.52536428,3336.8,3336.7,8.45685]
["bitfinex","ETHUSD",1722295512339,0.6256585,3337.0,3336.8,2.99688]
["bitfinex","ETHUSD",1722295512673,1.52533432,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1722295513178,2.15099282,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1722295513489,1.52533432,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1722295513997,1.52533432,3336.9,3336.8,5.99376]
["bitfinex","ETHUSD",1722295514282,1.52527416,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722295514491,0.6256585,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722295514858,2.1509051,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722295515659,2.1509051,3337.1,3336.9,2.99679]
["bitfinex","ETHUSD",1722295515856,8.30824511,3337.3,3336.8,3.33020999]
["bitfinex","ETHUSD",1722295515857,2.46349171,3337.0,3336.8,3.33020999]
["bitfinex","ETHUSD",1722295516175,2.15035094,3336.9,3336.8,0.33336999]
["bitfinex","ETHUSD",1722295516394,2.15035094,3336.9,3336.7,2.99692]
["bitfinex","ETHUSD",1722295516584,1.5252466,3336.8,3336.7,2.99692]
["bitfinex","ETHUSD",1722295517493,1.5252466,3336.8,3336.7,5.99389]
["bitfinex","ETHUSD",1722295517792,0.93824511,3337.1,3336.7,5.99389]
["bitfinex","ETHUSD",1722295517793,0.62510434,3337.1,3336.9,2.99679]
["bitfinex","ETHUSD",1722295518160,2.15037361,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722295518788,1.52526927,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722295519366,2.15041606,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722295520167,1.52526927,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722295520370,2.15037092,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722295520576,2.15037092,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295521203,2.15037092,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295521407,3.63447533,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295521715,2.69623022,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295521948,5.69293022,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295522105,6.9439237,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295522305,5.69293022,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295522610,6.94325335,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295522812,2.69623022,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295523124,2.77553199,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295523304,2.46300146,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295523504,1.52526927,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295524257,1.52526927,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295524566,2.46307542,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295524742,1.52526927,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295525054,2.46307542,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295525205,2.1504898,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295525402,2.46307542,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295525608,1.52526927,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295525842,2.15046651,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295526342,2.15046636,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295526641,1.52526927,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295526837,2.1504679,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295527037,2.46306119,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295527637,1.52526927,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295527805,2.46303479,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295528002,0.93776552,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295528209,2.46321563,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295529243,1.52545011,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295529462,2.4631982,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295529761,2.58819843,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295530335,2.58819843,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295530534,2.27562266,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295531066,1.65045034,3337.0,3336.9,6.32694932]
["bitfinex","ETHUSD",1722295531235,2.27549197,3337.0,3336.9,6.32694932]
["bitfinex","ETHUSD",1722295531640,1.65030358,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295531827,2.27549197,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295532166,1.65030358,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295532888,2.27544936,3337.0,3336.9,3.33015932]
["bitfinex","ETHUSD",1722295533575,2.27544936,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295533867,1.65030358,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295534168,2.90059934,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295535065,2.58799733,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295535506,1.65030358,3337.0,3336.9,0.33336932]
["bitfinex","ETHUSD",1722295535984,2.27543868,3337.0,3336.9,6.95967725]
["bitfinex","ETHUSD",1722295536179,0.12500023,3337.0,3336.9,12.37846725]
["bitfinex","ETHUSD",1722295536528,7.9951351,3337.7,3337.5,2.99625]
["bitfinex","ETHUSD",1722295536864,1.52501479,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722295537281,1.52501479,3337.6,3337.5,5.9925]
["bitfinex","ETHUSD",1722295537697,1.52501479,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1722295537698,2.15018018,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722295537892,2.1501867,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722295538271,1.5250516,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722295539204,0.1466265,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1722295539499,0.1466265,3337.8,3337.7,5.99214]
["bitfinex","ETHUSD",1722295541283,0.1466265,3337.8,3337.7,8.98821]
["bitfinex","ETHUSD",1722295541672,0.1466265,3337.8,3337.7,11.39821]
["bitfinex","ETHUSD",1722295542061,0.1466265,3337.8,3337.7,14.39428]
["bitfinex","ETHUSD",1722295542266,0.1466265,3337.8,3337.7,12.13560635]
["bitfinex","ETHUSD",1722295542883,0.1466265,3337.8,3337.7,15.13560635]
["bitfinex","ETHUSD",1722295543463,0.1466265,3337.8,3337.7,12.13953635]
["bitfinex","ETHUSD",1722295543966,0.1466265,3337.8,3337.7,12.47290567]
["bitfinex","ETHUSD",1722295545678,0.1466265,3337.8,3337.7,15.46897567]
["bitfinex","ETHUSD",1722295546477,0.1466265,3337.8,3337.7,12.47290567]
["bitfinex","ETHUSD",1722295548376,0.1466265,3337.8,3337.7,12.13953635]
["bitfinex","ETHUSD",1722295549810,0.1466265,3337.8,3337.7,15.13560635]
["bitfinex","ETHUSD",1722295550333,7.37,3339.2,3338.6,2.9952]
["bitfinex","ETHUSD",1722295550607,3.11410429,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722295550784,0.12595257,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1722295550981,3.11410429,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722295551182,0.12595257,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1722295551382,3.11403649,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722295551590,0.12595257,3338.9,3338.7,2.99516]
["bitfinex","ETHUSD",1722295551783,0.62353649,3339.3,3338.8,2.99506]
["bitfinex","ETHUSD",1722295552000,0.62353649,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1722295552218,1.52447397,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722295552418,1.52447397,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1722295552709,1.52447397,3339.3,3338.7,2.99516]
["bitfinex","ETHUSD",1722295552710,0.62353649,3339.5,3338.7,2.99511]
["bitfinex","ETHUSD",1722295552921,1.52444054,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1722295553108,3.61800649,3339.5,3338.7,2.99511]
["bitfinex","ETHUSD",1722295553274,1.52447539,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1722295553473,2.99447,3339.5,3338.7,2.99511]
["bitfinex","ETHUSD",1722295556220,7.99353649,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722295556384,7.99353649,3340.0,3339.3,5.63862]
["bitfinex","ETHUSD",1722295556385,2.99402,3340.0,3339.3,5.63862]
["bitfinex","ETHUSD",1722295556787,0.62353649,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1722295557124,3.0,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1722295557287,12.61639,3340.5,3339.6,2.99435]
["bitfinex","ETHUSD",1722295557288,9.6228,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1722295557477,3.0,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1722295557682,1.32463365,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1722295558421,9.6228,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1722295559006,12.61642,3340.5,3339.7,5.63827]
["bitfinex","ETHUSD",1722295559189,12.61642,3340.5,3339.7,2.644]
["bitfinex","ETHUSD",1722295559190,2.99374,3340.3,3339.7,2.644]
["bitfinex","ETHUSD",1722295559613,0.11814148,3340.2,3339.7,2.644]
["bitfinex","ETHUSD",1722295560338,0.11814148,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1722295560574,3.11198148,3340.2,3339.5,3.32774225]
["bitfinex","ETHUSD",1722295560903,0.11814148,3340.2,3339.6,2.99436]
["bitfinex","ETHUSD",1722295561110,0.11814148,3340.2,3339.6,0.89661023]
["bitfinex","ETHUSD",1722295561314,12.61639,3340.5,3339.6,0.89661023]
["bitfinex","ETHUSD",1722295561315,12.61639,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1722295561676,0.11816142,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1722295561801,0.11816142,3340.4,3340.0,2.99393]
["bitfinex","ETHUSD",1722295562003,0.11816142,3340.4,3339.8,2.99417]
["bitfinex","ETHUSD",1722295562206,0.11816142,3340.4,3339.8,3.98041625]
["bitfinex","ETHUSD",1722295562598,0.11816142,3340.4,3340.1,2.644]
["bitfinex","ETHUSD",1722295562799,0.11816142,3340.4,3340.2,2.99376]
["bitfinex","ETHUSD",1722295563003,7.37,3341.0,3340.3,0.05987135]
["bitfinex","ETHUSD",1722295563198,7.37,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1722295563501,7.37,3341.0,3340.3,0.05987135]
["bitfinex","ETHUSD",1722295563502,11.71337765,3341.0,3340.3,0.05987135]
["bitfinex","ETHUSD",1722295563731,11.71337765,3341.0,3340.3,3.05361135]
["bitfinex","ETHUSD",1722295564438,11.71337765,3341.0,3340.1,5.63784]
["bitfinex","ETHUSD",1722295564439,2.99329,3340.8,3340.1,5.63784]
["bitfinex","ETHUSD",1722295565443,2.99329,3340.8,3340.2,2.99382]
["bitfinex","ETHUSD",1722295566414,2.99339,3340.7,3340.1,2.644]
["bitfinex","ETHUSD",1722295566748,2.99339,3340.7,3339.8,2.99415]
["bitfinex","ETHUSD",1722295566749,2.99353,3340.6,3339.8,5.38065]
["bitfinex","ETHUSD",1722295567453,2.99356,3340.5,3339.7,2.644]
["bitfinex","ETHUSD",1722295567615,2.99356,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1722295567816,7.45752377,3340.7,3339.8,5.99412]
["bitfinex","ETHUSD",1722295568016,2.99347,3340.6,3339.8,5.99412]
["bitfinex","ETHUSD",1722295568417,4.46410377,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1722295568850,4.46410377,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1722295569052,2.99341,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1722295569417,2.99322,3340.9,3340.1,2.99384]
["bitfinex","ETHUSD",1722295569627,2.9933,3340.8,3340.1,2.99384]
["bitfinex","ETHUSD",1722295570381,2.99339,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1722295570728,2.99342,3340.7,3339.7,5.63825]
["bitfinex","ETHUSD",1722295571030,2.99361,3340.5,3339.7,5.63825]
["bitfinex","ETHUSD",1722295571422,2.99361,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1722295572286,2.99367,3340.4,3339.6,2.99432]
["bitfinex","ETHUSD",1722295572421,2.99361,3340.5,3339.7,2.99426]
["bitfinex","ETHUSD",1722295572617,2.99366,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1722295574322,2.99379,3340.3,3339.5,5.71429225]
["bitfinex","ETHUSD",1722295574543,3.11240074,3340.2,3339.5,2.71984225]
["bitfinex","ETHUSD",1722295574882,3.11240074,3340.2,3339.5,0.33334225]
["bitfinex","ETHUSD",1722295574883,0.11852074,3340.2,3339.5,0.33334225]
["bitfinex","ETHUSD",1722295575290,2.99424,3339.8,3339.5,0.33334225]
["bitfinex","ETHUSD",1722295575582,3.11270814,3339.7,3339.5,0.33334225]
["bitfinex","ETHUSD",1722295575806,0.11839814,3339.7,3339.5,0.33334225]
["bitfinex","ETHUSD",1722295576172,3.293664,3339.8,3339.5,0.33334225]
["bitfinex","ETHUSD",1722295576371,0.11830403,3339.6,3339.5,0.33334225]
["bitfinex","ETHUSD",1722295576556,3.293664,3339.8,3339.0,2.99484]
["bitfinex","ETHUSD",1722295576757,0.11830403,3339.6,3338.9,2.644]
["bitfinex","ETHUSD",1722295576975,2.99442,3339.6,3338.9,2.644]
["bitfinex","ETHUSD",1722295577309,2.99424,3339.8,3338.9,2.644]
["bitfinex","ETHUSD",1722295577310,3.11270984,3339.5,3338.9,2.644]
["bitfinex","ETHUSD",1722295577473,3.11270984,3339.5,3338.8,5.42868]
["bitfinex","ETHUSD",1722295577791,0.11824984,3339.5,3338.8,2.4336]
["bitfinex","ETHUSD",1722295577990,0.11824984,3339.5,3338.8,5.42863]
["bitfinex","ETHUSD",1722295578191,2.99446,3339.5,3338.8,4.401816]
["bitfinex","ETHUSD",1722295578395,3.11276846,3339.4,3338.7,2.9951]
["bitfinex","ETHUSD",1722295578582,3.11276846,3339.4,3338.6,2.99523]
["bitfinex","ETHUSD",1722295578583,0.11821846,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1722295578783,0.11821846,3339.4,3338.6,5.99042]
["bitfinex","ETHUSD",1722295578992,2.9943,3339.7,3338.5,2.644]
["bitfinex","ETHUSD",1722295579192,0.11818709,3339.3,3338.4,5.42903]
["bitfinex","ETHUSD",1722295579510,2.99488,3339.1,3338.4,5.42903]
["bitfinex","ETHUSD",1722295579808,0.11797602,3339.2,3338.4,2.4336]
["bitfinex","ETHUSD",1722295579809,2.99479,3339.2,3338.4,2.4336]
["bitfinex","ETHUSD",1722295580007,0.11797602,3339.0,3338.4,2.4336]
["bitfinex","ETHUSD",1722295580207,2.99482,3339.1,3338.4,2.4336]
["bitfinex","ETHUSD",1722295580414,0.11797602,3338.9,3338.4,3.240907]
["bitfinex","ETHUSD",1722295580617,2.99482,3339.1,3338.4,3.240907]
["bitfinex","ETHUSD",1722295580809,0.11797602,3338.8,3338.4,6.236337]
["bitfinex","ETHUSD",1722295580964,2.99482,3339.1,3338.4,6.236337]
["bitfinex","ETHUSD",1722295581169,0.11797602,3338.7,3338.4,6.236337]
["bitfinex","ETHUSD",1722295581360,2.99482,3339.1,3338.4,6.236337]
["bitfinex","ETHUSD",1722295581566,2.99482,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1722295581567,0.11797602,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722295581868,0.11797602,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1722295582087,5.24652,3339.1,3338.1,5.6397]
["bitfinex","ETHUSD",1722295582286,3.11287602,3339.0,3338.3,2.99552]
["bitfinex","ETHUSD",1722295582491,2.995,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1722295582680,2.995,3338.9,3338.2,4.402511]
["bitfinex","ETHUSD",1722295583063,0.11797602,3338.8,3338.2,4.402511]
["bitfinex","ETHUSD",1722295583286,3.11311602,3338.8,3338.2,1.406901]
["bitfinex","ETHUSD",1722295583469,3.11311602,3338.8,3338.0,5.4294]
["bitfinex","ETHUSD",1722295583670,2.99518,3338.7,3338.0,5.4294]
["bitfinex","ETHUSD",1722295584023,0.11781912,3338.6,3338.0,5.4294]
["bitfinex","ETHUSD",1722295584533,0.11781912,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722295584748,3.11309912,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1722295585006,3.11309912,3338.6,3337.6,2.3464]
["bitfinex","ETHUSD",1722295585007,2.99545,3338.4,3337.6,2.3464]
["bitfinex","ETHUSD",1722295585207,2.99545,3338.4,3337.3,2.644]
["bitfinex","ETHUSD",1722295585208,2.99569,3338.2,3337.4,5.99633]
["bitfinex","ETHUSD",1722295585392,2.99569,3338.2,3337.2,5.34284]
["bitfinex","ETHUSD",1722295585393,2.99591,3337.9,3337.2,5.34284]
["bitfinex","ETHUSD",1722295585592,2.99591,3337.9,3337.2,6.441192]
["bitfinex","ETHUSD",1722295585814,0.11757656,3337.8,3337.2,6.441192]
["bitfinex","ETHUSD",1722295586192,0.11757656,3337.8,3337.2,3.444752]
["bitfinex","ETHUSD",1722295586193,3.11357656,3337.8,3337.2,3.444752]
["bitfinex","ETHUSD",1722295586397,2.99609,3337.7,3337.2,1.098352]
["bitfinex","ETHUSD",1722295586703,0.11734252,3337.6,3336.9,5.64077]
["bitfinex","ETHUSD",1722295587204,3.11356252,3337.6,3336.9,2.644]
["bitfinex","ETHUSD",1722295587424,0.11734252,3337.6,3336.9,5.64077]
["bitfinex","ETHUSD",1722295587790,0.11734252,3337.6,3337.2,2.99643]
["bitfinex","ETHUSD",1722295588012,0.11734252,3337.6,3337.3,0.05992132]
["bitfinex","ETHUSD",1722295588233,2.99572,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1722295588440,7.37,3338.2,3337.7,2.644]
["bitfinex","ETHUSD",1722295588637,7.37,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1722295588798,7.37,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1722295589000,7.37,3338.7,3337.7,5.64006]
["bitfinex","ETHUSD",1722295589001,2.99543,3338.5,3337.7,5.64006]
["bitfinex","ETHUSD",1722295589307,10.36517,3338.7,3337.8,0.863629]
["bitfinex","ETHUSD",1722295589507,2.99532,3338.6,3337.8,3.859599]
["bitfinex","ETHUSD",1722295589723,0.1171027,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1722295590042,0.1171027,3338.6,3337.9,2.99581]
["bitfinex","ETHUSD",1722295590190,9.9822827,3338.7,3337.9,3.05572165]
["bitfinex","ETHUSD",1722295590392,0.11319927,3338.5,3337.9,3.6116508]
["bitfinex","ETHUSD",1722295590645,9.9822827,3338.7,3337.9,3.6116508]
["bitfinex","ETHUSD",1722295590882,0.11319927,3338.4,3337.9,3.6116508]
["bitfinex","ETHUSD",1722295591009,9.9822827,3338.7,3337.9,3.6116508]
["bitfinex","ETHUSD",1722295591217,0.11319927,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1722295591399,0.11319927,3338.3,3338.2,0.54980513]
["bitfinex","ETHUSD",1722295591598,6.9871027,3338.7,3338.2,3.54541513]
["bitfinex","ETHUSD",1722295592097,0.11319927,3338.6,3338.2,3.54541513]
["bitfinex","ETHUSD",1722295592730,0.11319927,3338.6,3338.3,0.05990717]
["bitfinex","ETHUSD",1722295592901,0.11319927,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722295593101,0.11319927,3338.6,3338.5,0.30552572]
["bitfinex","ETHUSD",1722295593435,0.11319927,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1722295593804,0.11319927,3338.6,3338.1,5.63968]
["bitfinex","ETHUSD",1722295594133,2.99514,3338.8,3337.9,3.55174915]
["bitfinex","ETHUSD",1722295594434,0.11335057,3338.7,3338.0,3.05564323]
["bitfinex","ETHUSD",1722295594636,3.10853057,3338.7,3338.0,2.99574]
["bitfinex","ETHUSD",1722295594807,3.10853057,3338.7,3337.9,0.55592915]
["bitfinex","ETHUSD",1722295594808,2.99533,3338.6,3338.1,0.58840691]
["bitfinex","ETHUSD",1722295595007,3.10853057,3338.7,3337.7,5.63999]
["bitfinex","ETHUSD",1722295595008,2.99543,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1722295595237,2.99545,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1722295595404,2.99564,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1722295595598,2.99545,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1722295596338,0.11359895,3338.3,3337.6,2.99613]
["bitfinex","ETHUSD",1722295596502,0.11359895,3338.3,3337.6,4.088201]
["bitfinex","ETHUSD",1722295597836,3.10912895,3338.3,3337.6,4.088201]
["bitfinex","ETHUSD",1722295598035,2.99564,3338.2,3337.6,1.092071]
["bitfinex","ETHUSD",1722295598206,3.10912895,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1722295598406,3.1091206,3338.1,3337.4,2.99632]
["bitfinex","ETHUSD",1722295598630,0.11336487,3338.2,3337.4,2.99632]
["bitfinex","ETHUSD",1722295598864,0.62245303,3338.8,3337.5,1.092123]
["bitfinex","ETHUSD",1722295599149,0.62245303,3338.8,3337.3,5.28083]
["bitfinex","ETHUSD",1722295599150,2.99586,3338.0,3337.3,5.28083]
["bitfinex","ETHUSD",1722295599451,0.11332492,3337.9,3337.3,5.28083]
["bitfinex","ETHUSD",1722295599599,0.11332492,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1722295600004,2.99563,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1722295600287,0.11332492,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1722295600563,0.11332492,3337.7,3337.6,2.99615]
["bitfinex","ETHUSD",1722295600984,2.99554,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1722295601343,0.11332778,3338.2,3337.6,2.99615]
["bitfinex","ETHUSD",1722295601782,0.11332778,3338.2,3337.7,2.99607]
["bitfinex","ETHUSD",1722295601944,9.9825727,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1722295602130,0.11332778,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1722295602337,0.11332778,3338.3,3337.8,3.66109763]
["bitfinex","ETHUSD",1722295602534,0.11332778,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1722295603174,0.11332778,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1722295603468,0.11332778,3338.3,3338.1,2.99564]
["bitfinex","ETHUSD",1722295604881,0.11332778,3338.3,3337.9,2.99582]
["bitfinex","ETHUSD",1722295605382,0.11332778,3338.3,3337.6,2.99612]
["bitfinex","ETHUSD",1722295605582,0.11332778,3338.3,3337.7,2.99602]
["bitfinex","ETHUSD",1722295608114,3.10892778,3338.3,3337.6,0.792452]
["bitfinex","ETHUSD",1722295608336,3.10892778,3338.3,3337.5,2.99618]
["bitfinex","ETHUSD",1722295608337,2.99578,3338.1,3337.3,2.2844]
["bitfinex","ETHUSD",1722295608487,2.99578,3338.1,3337.3,5.28082]
["bitfinex","ETHUSD",1722295608488,2.99581,3338.0,3337.3,5.28082]
["bitfinex","ETHUSD",1722295608820,3.10921485,3338.0,3337.3,5.28082]
["bitfinex","ETHUSD",1722295608979,3.10921485,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1722295609187,2.99591,3337.9,3337.1,2.99654]
["bitfinex","ETHUSD",1722295609386,2.99591,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1722295609583,0.11340485,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1722295609801,5.45215,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1722295609802,2.4565,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1722295610007,0.11340485,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1722295610319,2.99562,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1722295610498,0.11331065,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1722295610822,0.11331065,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1722295611172,2.99571,3338.1,3337.2,2.99648]
["bitfinex","ETHUSD",1722295611482,2.99556,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1722295611681,2.99556,3338.3,3337.4,3.30194423]
["bitfinex","ETHUSD",1722295611682,0.11331065,3338.0,3337.4,3.30194423]
["bitfinex","ETHUSD",1722295611881,2.99571,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1722295612081,2.99571,3338.1,3337.2,2.99649]
["bitfinex","ETHUSD",1722295612082,0.11331065,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1722295612326,2.99571,3338.1,3337.4,2.99634]
["bitfinex","ETHUSD",1722295612684,0.11331065,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1722295612891,2.99563,3338.2,3337.3,0.899286]
["bitfinex","ETHUSD",1722295613109,0.11331065,3338.1,3337.3,0.899286]
["bitfinex","ETHUSD",1722295613309,3.10910065,3338.1,3337.4,2.9963]
["bitfinex","ETHUSD",1722295613502,2.99586,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1722295613704,2.99605,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1722295614035,0.11332775,3337.7,3337.0,2.99668]
["bitfinex","ETHUSD",1722295614908,3.10945775,3337.7,3337.0,2.99668]
["bitfinex","ETHUSD",1722295615103,3.10945775,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1722295615308,0.11332775,3337.7,3336.6,2.997]
["bitfinex","ETHUSD",1722295615513,5.34384,3338.0,3337.3,2.99642]
["bitfinex","ETHUSD",1722295615728,1.63768611,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1722295615899,1.63768611,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1722295615900,0.11254208,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1722295616110,2.99572,3338.1,3337.4,2.99626]
["bitfinex","ETHUSD",1722295616343,4.63338979,3338.0,3337.4,2.99626]
["bitfinex","ETHUSD",1722295616507,1.52513224,3337.9,3337.4,2.99626]
["bitfinex","ETHUSD",1722295616904,1.52513224,3337.9,3337.2,2.99648]
["bitfinex","ETHUSD",1722295616905,0.11255352,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1722295617569,3.10854352,3337.8,3337.1,2.99661]
["bitfinex","ETHUSD",1722295617864,1.52521195,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1722295618066,4.52130195,3337.7,3337.1,2.99661]
["bitfinex","ETHUSD",1722295618228,2.99609,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1722295618406,0.11256208,3337.6,3336.8,3.85409328]
["bitfinex","ETHUSD",1722295619016,0.11256208,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1722295619219,0.11256208,3337.6,3337.2,2.99646]
["bitfinex","ETHUSD",1722295619421,3.61779721,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1722295619649,0.11256495,3337.5,3337.2,2.99646]
["bitfinex","ETHUSD",1722295619853,3.61779721,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1722295620007,0.11256495,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1722295620204,0.62186721,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1722295620457,0.11256495,3337.4,3337.2,2.99646]
["bitfinex","ETHUSD",1722295620604,3.61777721,3337.9,3337.2,3.595775]
["bitfinex","ETHUSD",1722295620808,0.11256495,3337.3,3337.2,2.99646]
["bitfinex","ETHUSD",1722295621049,3.61777721,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1722295621308,5.14302301,3337.8,3337.2,2.99646]
["bitfinex","ETHUSD",1722295621614,1.63772075,3337.7,3337.0,2.99663]
["bitfinex","ETHUSD",1722295621848,1.5251558,3337.6,3337.0,2.99663]
["bitfinex","ETHUSD",1722295622341,0.11254208,3337.5,3336.8,3.85406328]
["bitfinex","ETHUSD",1722295622651,2.14702301,3337.4,3336.9,2.99679]
["bitfinex","ETHUSD",1722295622838,2.14702301,3337.4,3336.8,0.85725328]
["bitfinex","ETHUSD",1722295622839,1.5251558,3337.3,3336.8,3.85412328]
["bitfinex","ETHUSD",1722295623038,1.5251558,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1722295623211,0.11239933,3337.2,3336.9,2.99678]
["bitfinex","ETHUSD",1722295623410,1.5251558,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1722295623817,1.63755513,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1722295624005,0.11239933,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1722295624403,0.11239933,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1722295624404,3.61820721,3337.4,3336.4,2.99717]
["bitfinex","ETHUSD",1722295624768,3.61820721,3337.4,3336.1,2.644]
["bitfinex","ETHUSD",1722295624769,2.99685,3336.9,3336.1,2.99747]
["bitfinex","ETHUSD",1722295625051,5.25638628,3336.8,3335.9,8.25268]
["bitfinex","ETHUSD",1722295625288,0.62186721,3336.6,3335.6,2.99793]
["bitfinex","ETHUSD",1722295625574,0.62186721,3336.6,3334.9,2.644]
["bitfinex","ETHUSD",1722295625575,2.25941203,3336.5,3336.0,2.2574]
["bitfinex","ETHUSD",1722295625840,0.11217945,3336.5,3336.2,2.99736]
["bitfinex","ETHUSD",1722295626212,0.62186721,3336.7,3336.3,2.99732]
["bitfinex","ETHUSD",1722295626410,0.11197948,3336.4,3336.3,2.99732]
["bitfinex","ETHUSD",1722295626610,0.62186721,3336.8,3336.3,2.99732]
["bitfinex","ETHUSD",1722295626807,0.62186721,3336.8,3336.3,0.05994403]
["bitfinex","ETHUSD",1722295627034,0.62186721,3337.0,3336.6,2.99706]
["bitfinex","ETHUSD",1722295627246,0.62186721,3337.2,3336.6,3.3027604]
["bitfinex","ETHUSD",1722295627477,0.93280082,3337.3,3336.1,2.644]
["bitfinex","ETHUSD",1722295627478,5.14394846,3337.1,3336.1,2.644]
["bitfinex","ETHUSD",1722295627771,0.62186721,3336.9,3336.4,2.99723]
["bitfinex","ETHUSD",1722295627934,1.52540125,3336.8,3336.4,2.99723]
["bitfinex","ETHUSD",1722295629133,1.52540125,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1722295629348,2.14726846,3336.8,3336.1,2.99747]
["bitfinex","ETHUSD",1722295629668,2.14726846,3336.8,3335.9,2.99763]
["bitfinex","ETHUSD",1722295629669,0.62186721,3336.5,3335.9,2.99763]
["bitfinex","ETHUSD",1722295629831,1.52540125,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1722295630238,0.62186721,3336.6,3336.1,2.9975]
["bitfinex","ETHUSD",1722295630571,1.52569127,3336.5,3335.9,2.99762]
["bitfinex","ETHUSD",1722295631777,3.62105692,3336.6,3335.9,2.99762]
["bitfinex","ETHUSD",1722295632072,1.52574664,3336.5,3335.9,2.99762]
["bitfinex","ETHUSD",1722295632449,3.62105692,3336.6,3336.0,2.9976]
["bitfinex","ETHUSD",1722295632638,4.24479385,3336.9,3336.2,2.99742]
["bitfinex","ETHUSD",1722295632639,0.62398692,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1722295632837,0.93598039,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1722295632838,2.99689,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1722295633047,3.62087692,3336.8,3336.2,2.99736]
["bitfinex","ETHUSD",1722295633233,2.99697,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1722295633461,1.52572642,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1722295633661,3.62095692,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1722295633880,3.62047061,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1722295634049,1.52572484,3336.6,3336.0,2.99753]
["bitfinex","ETHUSD",1722295634455,2.9973,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1722295634680,0.11175377,3336.5,3335.9,2.99767]
["bitfinex","ETHUSD",1722295634889,0.11175947,3336.3,3335.9,2.99767]
["bitfinex","ETHUSD",1722295635096,3.62057061,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1722295635254,0.11175947,3336.2,3335.9,2.99767]
["bitfinex","ETHUSD",1722295635455,6.9871027,3336.7,3336.0,2.99751]
["bitfinex","ETHUSD",1722295635650,6.9871027,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1722295636113,6.9871027,3336.7,3336.3,2.99731]
["bitfinex","ETHUSD",1722295636294,6.9871027,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1722295636295,6.9871027,3336.7,3336.4,2.99721]
["bitfinex","ETHUSD",1722295636473,6.9871027,3336.7,3336.1,0.30574634]
["bitfinex","ETHUSD",1722295636768,6.9871027,3336.7,3336.1,2.99745]
["bitfinex","ETHUSD",1722295637187,6.9871027,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1722295637399,6.9871027,3336.7,3336.2,2.99739]
["bitfinex","ETHUSD",1722295637596,6.9871027,3336.7,3336.4,2.99716]
["bitfinex","ETHUSD",1722295637799,7.61060331,3337.2,3336.6,2.99705]
["bitfinex","ETHUSD",1722295638102,4.52545279,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722295638300,6.62008061,3337.2,3336.4,2.99716]
["bitfinex","ETHUSD",1722295638503,6.62008061,3337.2,3336.5,2.99712]
["bitfinex","ETHUSD",1722295638504,2.14899022,3337.1,3336.5,2.99712]
["bitfinex","ETHUSD",1722295638807,3.62350061,3337.1,3336.4,2.99716]
["bitfinex","ETHUSD",1722295639007,3.62350061,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1722295639174,3.62350061,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1722295639373,1.52545543,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1722295639616,2.14895604,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1722295639805,0.62350061,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1722295639983,0.62376648,3337.1,3336.6,2.99706]
["bitfinex","ETHUSD",1722295640372,0.62376648,3337.1,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295641300,1.52546663,3337.0,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295641503,2.14923311,3337.0,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295641700,1.52546663,3336.9,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295642000,2.14923311,3336.9,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295642199,1.52546663,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295642415,6.05426239,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295642616,6.36614564,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295643083,5.43049591,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295643278,6.36668562,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295643527,5.43049591,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295644024,6.36671389,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295645208,5.43049591,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295645409,3.0577332,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295645607,2.14958392,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295645990,5.14646392,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295646319,5.45856461,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295647103,4.52234663,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295647411,5.855121,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295648226,6.79121191,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295648522,6.79142912,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295648718,5.85533821,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295649310,3.79475346,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295649703,1.63746617,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295651110,2.57376142,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295652456,8.56752142,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295652613,7.63122617,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295652815,10.64692617,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295653154,13.72930529,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295653748,12.16777211,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295654049,4.63434617,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295654252,2.57463653,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295655418,1.63746617,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295655652,2.57463653,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295655849,2.57479246,3336.8,3336.7,0.33343281]
["bitfinex","ETHUSD",1722295656054,2.26236436,3336.8,3336.7,3.33040281]
["bitfinex","ETHUSD",1722295656857,1.63746617,3336.8,3336.7,3.96315709]
["bitfinex","ETHUSD",1722295658142,2.26236436,3336.8,3336.7,3.96315709]
["bitfinex","ETHUSD",1722295659921,1.63746617,3336.8,3336.7,3.96315709]
["bitfinex","ETHUSD",1722295660858,0.11178233,3336.8,3336.7,12.33659709]
["bitfinex","ETHUSD",1722295661360,1.24976839,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1722295661361,0.62489819,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1722295661561,1.52512598,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1722295661864,1.63697116,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1722295662352,1.63697116,3337.4,3337.3,8.37236]
["bitfinex","ETHUSD",1722295662556,0.11184518,3337.4,3337.3,11.36879]
["bitfinex","ETHUSD",1722295662754,0.11184518,3337.4,3337.3,15.149669]
["bitfinex","ETHUSD",1722295662930,0.62489819,3337.9,3337.7,2.99599]
["bitfinex","ETHUSD",1722295663135,1.52489426,3337.8,3337.7,2.99599]
["bitfinex","ETHUSD",1722295663361,1.63686228,3337.8,3337.7,2.99599]
["bitfinex","ETHUSD",1722295664472,0.11196802,3337.8,3337.7,2.99599]
["bitfinex","ETHUSD",1722295664655,1.63685084,3337.8,3337.7,3.595205]
["bitfinex","ETHUSD",1722295666364,0.11196802,3337.8,3337.7,3.595205]
["bitfinex","ETHUSD",1722295666786,0.62489819,3338.0,3337.8,2.99597]
["bitfinex","ETHUSD",1722295666968,1.52494226,3337.9,3337.8,2.99597]
["bitfinex","ETHUSD",1722295667353,0.62489819,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1722295667561,1.52490774,3338.0,3337.8,2.99597]
["bitfinex","ETHUSD",1722295667854,7.92442899,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1722295667855,7.61200089,3338.3,3338.0,2.99574]
["bitfinex","ETHUSD",1722295668092,1.52481966,3338.2,3338.0,2.99574]
["bitfinex","ETHUSD",1722295668463,7.61200089,3338.3,3338.0,2.99574]
["bitfinex","ETHUSD",1722295668659,6.9871027,3338.3,3338.0,2.99574]
["bitfinex","ETHUSD",1722295668957,1.52482677,3338.2,3337.8,5.44711]
["bitfinex","ETHUSD",1722295669179,1.52482677,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1722295669180,0.62489819,3338.1,3337.8,2.99591]
["bitfinex","ETHUSD",1722295669378,1.52482677,3338.0,3337.8,2.99591]
["bitfinex","ETHUSD",1722295670558,0.62431582,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1722295670758,1.52492294,3338.1,3337.8,2.99591]
["bitfinex","ETHUSD",1722295671004,7.61141852,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1722295671005,0.62431582,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1722295671157,1.52493693,3338.1,3337.8,2.99591]
["bitfinex","ETHUSD",1722295672211,7.61141852,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1722295672507,2.14923895,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1722295672810,1.52494104,3338.1,3337.8,2.99591]
["bitfinex","ETHUSD",1722295672988,7.61141852,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1722295673184,1.52489136,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1722295673401,6.9871027,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1722295676380,6.9871027,3338.3,3337.8,2.99591]
["bitfinex","ETHUSD",1722295677535,0.62395072,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1722295677695,1.52489845,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1722295677900,0.62395072,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1722295678079,1.52487579,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1722295678708,1.52487579,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1722295678911,3.05611709,3338.4,3337.6,2.99609]
["bitfinex","ETHUSD",1722295679110,5.14423357,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1722295679410,1.52487579,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1722295679611,0.1126306,3338.1,3337.6,2.99609]
["bitfinex","ETHUSD",1722295679979,3.61935778,3338.3,3337.6,2.99609]
["bitfinex","ETHUSD",1722295680180,1.52501549,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1722295680513,2.26139674,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1722295680713,0.11261347,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1722295681212,0.73634584,3338.2,3337.6,2.99609]
["bitfinex","ETHUSD",1722295682901,2.413,3338.1,3337.0,2.3573]
["bitfinex","ETHUSD",1722295683100,2.413,3338.1,3336.5,2.644]
["bitfinex","ETHUSD",1722295683101,0.62373237,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1722295683303,0.736323,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1722295683492,2.74873933,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1722295683686,0.1125478,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1722295683915,3.1084978,3337.9,3337.1,2.99654]
["bitfinex","ETHUSD",1722295684104,5.14495069,3337.8,3337.1,2.99654]
["bitfinex","ETHUSD",1722295684416,2.14898201,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1722295684611,0.62372939,3337.7,3337.1,2.99654]
["bitfinex","ETHUSD",1722295684817,0.11247927,3337.6,3337.1,2.99654]
["bitfinex","ETHUSD",1722295685702,2.99622,3337.6,3336.9,2.99672]
["bitfinex","ETHUSD",1722295685908,3.10879927,3337.5,3336.7,2.99691]
["bitfinex","ETHUSD",1722295686228,3.10879927,3337.5,3336.6,2.3573]
["bitfinex","ETHUSD",1722295686229,2.14907609,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1722295686382,0.62372939,3337.4,3336.6,2.99704]
["bitfinex","ETHUSD",1722295686717,2.99652,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722295687090,0.11230509,3337.1,3336.9,2.99679]
["bitfinex","ETHUSD",1722295687289,0.62372939,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1722295687496,2.99616,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722295687701,3.61988939,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722295688019,0.62372939,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722295688603,1.52529145,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1722295689134,0.62372939,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722295689284,1.52529111,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1722295690281,1.52529111,3337.5,3337.0,3.821387]
["bitfinex","ETHUSD",1722295690488,1.52529111,3337.5,3337.0,3.821307]
["bitfinex","ETHUSD",1722295691035,1.52529111,3337.5,3337.0,0.824687]
["bitfinex","ETHUSD",1722295691190,2.14918916,3337.5,3336.9,5.25009]
["bitfinex","ETHUSD",1722295691428,0.62389805,3337.5,3336.9,5.25009]
["bitfinex","ETHUSD",1722295691619,1.52530471,3337.4,3336.9,5.25009]
["bitfinex","ETHUSD",1722295691822,0.62389805,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1722295692019,0.62389805,3337.6,3336.9,2.2533]
["bitfinex","ETHUSD",1722295692020,0.62389805,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1722295692272,4.52150961,3337.5,3336.9,2.2533]
["bitfinex","ETHUSD",1722295692426,2.14913766,3337.4,3336.9,2.2533]
["bitfinex","ETHUSD",1722295692628,0.62389805,3337.2,3336.9,2.2533]
["bitfinex","ETHUSD",1722295692862,1.52545413,3337.1,3336.6,5.29425]
["bitfinex","ETHUSD",1722295693065,2.99644,3337.3,3336.6,6.123399]
["bitfinex","ETHUSD",1722295693066,0.6239271,3337.2,3336.6,6.123399]
["bitfinex","ETHUSD",1722295693233,3.6203671,3337.3,3336.6,6.123399]
["bitfinex","ETHUSD",1722295693425,1.52541335,3337.2,3336.6,6.123399]
["bitfinex","ETHUSD",1722295693756,5.14586045,3337.2,3336.6,6.123399]
["bitfinex","ETHUSD",1722295694062,4.52202335,3337.1,3336.6,2.2972]
["bitfinex","ETHUSD",1722295694258,2.14939817,3337.0,3336.4,2.99721]
["bitfinex","ETHUSD",1722295694482,1.52547107,3336.9,3336.5,2.99715]
["bitfinex","ETHUSD",1722295694774,0.11218801,3336.9,3336.5,2.99715]
["bitfinex","ETHUSD",1722295695328,0.6239271,3337.1,3336.5,2.99715]
["bitfinex","ETHUSD",1722295695528,0.93589066,3337.2,3336.7,5.36597]
["bitfinex","ETHUSD",1722295695529,0.11218801,3336.8,3336.7,5.36597]
["bitfinex","ETHUSD",1722295695735,0.6239271,3337.3,3336.8,2.99682]
["bitfinex","ETHUSD",1722295696041,1.52533441,3337.2,3336.8,2.99682]
["bitfinex","ETHUSD",1722295696238,0.11214514,3337.1,3336.8,2.99682]
["bitfinex","ETHUSD",1722295696442,0.11214514,3337.1,3336.8,3.8331]
["bitfinex","ETHUSD",1722295696638,0.6239271,3337.3,3336.8,3.8331]
["bitfinex","ETHUSD",1722295696876,1.52534511,3337.2,3336.7,2.369]
["bitfinex","ETHUSD",1722295697075,1.63749025,3337.2,3336.7,5.36596]
["bitfinex","ETHUSD",1722295697241,0.11214514,3337.2,3336.7,5.36596]
["bitfinex","ETHUSD",1722295697665,0.73607224,3337.2,3336.7,2.369]
["bitfinex","ETHUSD",1722295697961,2.14926779,3337.1,3336.7,2.369]
["bitfinex","ETHUSD",1722295698257,1.52541282,3337.0,3336.7,2.369]
["bitfinex","ETHUSD",1722295698669,0.11221658,3336.9,3336.7,2.369]
["bitfinex","ETHUSD",1722295698827,0.6239271,3337.1,3336.7,2.369]
["bitfinex","ETHUSD",1722295699030,0.11221658,3337.0,3336.8,2.99684]
["bitfinex","ETHUSD",1722295699480,0.6239271,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722295699761,0.93589066,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1722295699762,0.6239271,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1722295699940,6.9871027,3337.6,3337.1,2.99661]
["bitfinex","ETHUSD",1722295699941,0.6239271,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1722295700136,7.92299336,3337.6,3337.2,2.99651]
["bitfinex","ETHUSD",1722295700137,0.6239271,3337.5,3337.2,2.99651]
["bitfinex","ETHUSD",1722295700454,1.52519355,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1722295700766,2.14912065,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1722295700929,1.52519355,3337.3,3337.1,2.9966]
["bitfinex","ETHUSD",1722295701330,1.52519355,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1722295702260,1.52518,3337.3,3337.2,3.595832]
["bitfinex","ETHUSD",1722295702441,7.92299336,3337.6,3337.2,3.595832]
["bitfinex","ETHUSD",1722295702442,0.6239271,3337.4,3337.2,3.595832]
["bitfinex","ETHUSD",1722295702648,1.52517579,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1722295702849,2.14910289,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1722295703056,2.14910289,3337.3,3337.0,2.99663]
["bitfinex","ETHUSD",1722295703260,1.52523142,3337.2,3337.0,2.99663]
["bitfinex","ETHUSD",1722295703444,1.52523142,3337.2,3337.0,3.9164978]
["bitfinex","ETHUSD",1722295703644,0.6239271,3337.4,3337.1,2.99661]
["bitfinex","ETHUSD",1722295703865,1.5252059,3337.3,3337.0,0.9198678]
["bitfinex","ETHUSD",1722295704179,1.5252059,3337.3,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295704376,2.149133,3337.3,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295704676,1.5252059,3337.2,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295705346,1.5252059,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722295705864,1.5252059,3337.2,3337.0,0.9198678]
["bitfinex","ETHUSD",1722295706979,1.5252059,3337.2,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295708443,0.6239271,3337.3,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295708644,1.52522165,3337.2,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295709484,0.11225371,3337.1,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295709850,1.52521887,3337.1,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295710051,1.63747258,3337.1,3337.0,3.9165578]
["bitfinex","ETHUSD",1722295712262,1.63747258,3337.1,3337.0,2.99669]
["bitfinex","ETHUSD",1722295713162,1.63747258,3337.1,3337.0,4.09769]
["bitfinex","ETHUSD",1722295714061,1.63747258,3337.1,3337.0,7.09439]
["bitfinex","ETHUSD",1722295714257,0.11225371,3337.1,3337.0,7.09439]
["bitfinex","ETHUSD",1722295714676,0.6239271,3337.4,3337.2,2.9965]
["bitfinex","ETHUSD",1722295714997,1.52515594,3337.3,3337.2,4.0975]
["bitfinex","ETHUSD",1722295716361,1.52515594,3337.3,3337.2,4.806911]
["bitfinex","ETHUSD",1722295716558,2.14908304,3337.3,3337.2,4.806911]
["bitfinex","ETHUSD",1722295716997,1.52515594,3337.3,3337.2,4.806911]
["bitfinex","ETHUSD",1722295717401,2.14908304,3337.3,3337.2,4.806911]
["bitfinex","ETHUSD",1722295718381,2.15125444,3337.3,3337.2,4.806911]
["bitfinex","ETHUSD",1722295719592,2.15125444,3337.3,3337.2,7.803431]
["bitfinex","ETHUSD",1722295719790,1.52515594,3337.3,3337.2,7.803431]
["bitfinex","ETHUSD",1722295721185,1.52515594,3337.3,3337.2,10.205331]
["bitfinex","ETHUSD",1722295723178,0.6260985,3337.4,3337.3,5.99286]
["bitfinex","ETHUSD",1722295723376,0.6260985,3337.4,3337.3,7.0133771]
["bitfinex","ETHUSD",1722295723778,2.15113201,3337.4,3337.3,7.0133771]
["bitfinex","ETHUSD",1722295724180,0.6260985,3337.8,3337.4,2.4182]
["bitfinex","ETHUSD",1722295724402,1.252197,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1722295724403,0.6260985,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295724603,2.15085933,3338.0,3337.9,8.04162618]
["bitfinex","ETHUSD",1722295724805,1.63715446,3338.0,3337.9,8.04162618]
["bitfinex","ETHUSD",1722295725336,1.63715446,3338.0,3337.9,6.94062618]
["bitfinex","ETHUSD",1722295726400,2.26325296,3338.0,3337.9,3.94473618]
["bitfinex","ETHUSD",1722295726600,1.63715446,3338.0,3337.9,3.94473618]
["bitfinex","ETHUSD",1722295726805,1.63715446,3338.0,3337.7,2.99604]
["bitfinex","ETHUSD",1722295726806,2.57630221,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1722295727010,0.62633343,3337.8,3337.7,2.99606]
["bitfinex","ETHUSD",1722295727217,2.15109426,3337.8,3337.7,2.99606]
["bitfinex","ETHUSD",1722295727412,1.63730576,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1722295727632,0.62630744,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722295727834,1.52476083,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722295728034,0.62631269,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722295728234,1.63730576,3337.6,3337.5,6.591751]
["bitfinex","ETHUSD",1722295728526,2.26361845,3337.6,3337.5,6.591751]
["bitfinex","ETHUSD",1722295729836,1.63730576,3337.6,3337.5,6.591751]
["bitfinex","ETHUSD",1722295730038,2.26361845,3337.6,3337.5,6.591751]
["bitfinex","ETHUSD",1722295730208,1.63730576,3337.6,3337.5,6.591751]
["bitfinex","ETHUSD",1722295730826,1.63730576,3337.6,3337.5,3.595501]
["bitfinex","ETHUSD",1722295731459,2.26336701,3337.6,3337.5,3.595501]
["bitfinex","ETHUSD",1722295731734,2.26336701,3337.6,3337.4,0.3334692]
["bitfinex","ETHUSD",1722295731735,1.63730576,3337.6,3337.4,0.3334692]
["bitfinex","ETHUSD",1722295731912,2.15082208,3337.5,3337.4,0.3334692]
["bitfinex","ETHUSD",1722295732306,2.26326711,3337.5,3337.4,0.3334692]
["bitfinex","ETHUSD",1722295732739,2.26326711,3337.5,3337.4,3.3298092]
["bitfinex","ETHUSD",1722295733050,1.63720586,3337.5,3337.4,3.3298092]
["bitfinex","ETHUSD",1722295733434,2.26323258,3337.5,3337.4,3.3298092]
["bitfinex","ETHUSD",1722295734248,1.63720586,3337.5,3337.4,0.3334692]
["bitfinex","ETHUSD",1722295735275,2.26313425,3337.5,3337.4,3.3298092]
["bitfinex","ETHUSD",1722295735754,2.57614879,3337.5,3337.4,3.3298092]
["bitfinex","ETHUSD",1722295735957,2.26305796,3337.5,3337.4,3.3298092]
["bitfinex","ETHUSD",1722295736551,1.63720586,3337.5,3337.4,3.3298092]
["bitfinex","ETHUSD",1722295736755,1.63720586,3337.5,3337.4,0.3334692]
["bitfinex","ETHUSD",1722295736756,2.57614879,3337.5,3337.4,0.3334692]
["bitfinex","ETHUSD",1722295738145,2.57614879,3337.5,3337.3,2.99641]
["bitfinex","ETHUSD",1722295738345,2.15065978,3337.4,3337.3,2.99641]
["bitfinex","ETHUSD",1722295738736,2.26307911,3337.4,3337.3,2.99641]
["bitfinex","ETHUSD",1722295739130,2.26307911,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1722295739131,1.63718016,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1722295739330,0.62592684,3337.2,3336.7,2.9969]
["bitfinex","ETHUSD",1722295739553,1.52476083,3337.1,3336.8,5.99688]
["bitfinex","ETHUSD",1722295739863,1.52476083,3337.1,3336.7,2.9969]
["bitfinex","ETHUSD",1722295739864,2.26306417,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1722295740039,1.52476083,3337.0,3336.9,2.99678]
["bitfinex","ETHUSD",1722295740463,1.63713733,3337.0,3336.9,5.92288179]
["bitfinex","ETHUSD",1722295740646,0.1123765,3337.0,3336.9,8.859738]
["bitfinex","ETHUSD",1722295740984,0.62592684,3337.2,3337.1,2.99659]
["bitfinex","ETHUSD",1722295741282,2.15113229,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1722295741517,2.15109696,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1722295741646,1.52517012,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1722295741854,2.15132746,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1722295743086,1.52517012,3337.3,3337.2,9.8754878]
["bitfinex","ETHUSD",1722295743291,0.62615734,3337.6,3337.5,5.9925]
["bitfinex","ETHUSD",1722295743447,0.93894293,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1722295743448,0.62615734,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1722295743649,2.15136738,3337.7,3337.6,5.99232]
["bitfinex","ETHUSD",1722295743862,1.52498077,3337.7,3337.6,5.99232]
["bitfinex","ETHUSD",1722295744308,2.15134998,3337.7,3337.6,5.99232]
["bitfinex","ETHUSD",1722295744807,1.56550912,3338.1,3337.8,5.99196]
["bitfinex","ETHUSD",1722295744808,0.62636921,3337.9,3337.8,5.99196]
["bitfinex","ETHUSD",1722295744966,0.62636921,3337.9,3337.6,2.80316748]
["bitfinex","ETHUSD",1722295744967,0.93894293,3338.0,3337.9,5.99178]
["bitfinex","ETHUSD",1722295745173,2.46376097,3338.0,3337.9,5.99178]
["bitfinex","ETHUSD",1722295746215,2.46376097,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295746363,2.46376097,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1722295746680,0.93894293,3337.8,3337.5,3.3296792]
["bitfinex","ETHUSD",1722295747001,1.52481804,3337.9,3337.5,3.3296792]
["bitfinex","ETHUSD",1722295747002,0.62669535,3337.6,3337.5,3.3296792]
["bitfinex","ETHUSD",1722295747192,2.46376097,3337.6,3337.5,3.3296792]
["bitfinex","ETHUSD",1722295748666,2.15156666,3337.6,3337.5,3.3296792]
["bitfinex","ETHUSD",1722295749174,2.46489492,3337.6,3337.5,3.3296792]
["bitfinex","ETHUSD",1722295749393,2.15156171,3337.6,3337.5,3.3296792]
["bitfinex","ETHUSD",1722295749798,2.15156171,3337.6,3337.5,7.2790329]
["bitfinex","ETHUSD",1722295749799,1.52481804,3337.6,3337.5,7.2790329]
["bitfinex","ETHUSD",1722295749984,0.62677164,3337.8,3337.7,5.99214]
["bitfinex","ETHUSD",1722295750320,2.46499425,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295750497,2.46499974,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295750702,1.52492286,3337.9,3337.7,2.99607]
["bitfinex","ETHUSD",1722295750898,1.52492286,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295751395,2.7783587,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295751612,1.52492286,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295751812,2.4647589,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295751990,1.52492286,3337.9,3337.8,6.98392029]
["bitfinex","ETHUSD",1722295752191,2.15152209,3337.9,3337.8,6.98392029]
["bitfinex","ETHUSD",1722295753211,1.52492286,3337.9,3337.8,6.98392029]
["bitfinex","ETHUSD",1722295753426,2.46482171,3337.9,3337.8,6.98392029]
["bitfinex","ETHUSD",1722295753617,1.52492286,3337.9,3337.8,6.98392029]
["bitfinex","ETHUSD",1722295754006,1.52492286,3337.9,3337.8,5.99196]
["bitfinex","ETHUSD",1722295754214,2.46482171,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295754608,2.57746089,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295756017,2.57752312,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295758507,2.57809332,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295759009,2.57815238,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295759398,1.63756204,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295759604,2.57823147,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1722295759838,2.57823147,3337.9,3337.8,5.99196]
["bitfinex","ETHUSD",1722295760008,2.57823147,3337.9,3337.8,6.92412292]
["bitfinex","ETHUSD",1722295760410,2.57823147,3337.9,3337.8,3.92814292]
["bitfinex","ETHUSD",1722295762139,2.57823147,3337.9,3337.8,6.92412292]
["bitfinex","ETHUSD",1722295762324,1.57823147,3337.9,3337.8,9.25272292]
["bitfinex","ETHUSD",1722295762642,0.63756204,3337.9,3337.8,9.25272292]
["bitfinex","ETHUSD",1722295762892,0.94066943,3338.1,3338.0,5.9916]
["bitfinex","ETHUSD",1722295762893,0.62715006,3338.1,3338.0,5.9916]
["bitfinex","ETHUSD",1722295763000,0.11274195,3337.9,3337.8,13.96156]
["bitfinex","ETHUSD",1722295763205,0.62727075,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1722295763471,0.94090613,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1722295763675,0.94090613,3338.3,3337.8,3.0]
["bitfinex","ETHUSD",1722295763848,0.94090613,3338.3,3337.9,2.99588]
["bitfinex","ETHUSD",1722295763849,0.62707639,3338.0,3337.9,2.99588]
["bitfinex","ETHUSD",1722295764148,0.94061459,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1722295764438,1.2545415,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1722295764634,0.94064991,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1722295766338,0.94064991,3338.1,3337.8,2.99597]
["bitfinex","ETHUSD",1722295766339,1.2545415,3338.2,3337.8,2.99592]
["bitfinex","ETHUSD",1722295766544,0.94069623,3338.0,3337.8,2.99592]
["bitfinex","ETHUSD",1722295766703,0.62713286,3337.9,3337.8,2.99592]
["bitfinex","ETHUSD",1722295767107,0.94069623,3338.0,3337.8,2.99592]
["bitfinex","ETHUSD",1722295768922,0.94069623,3338.0,3337.8,2.9959]
["bitfinex","ETHUSD",1722295769315,0.94069623,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295770229,0.94069623,3338.0,3337.9,3.595069]
["bitfinex","ETHUSD",1722295770654,1.04968067,3338.0,3337.9,6.590959]
["bitfinex","ETHUSD",1722295770866,0.10898444,3338.0,3337.9,6.590959]
["bitfinex","ETHUSD",1722295772265,0.73620247,3338.0,3337.9,6.590959]
["bitfinex","ETHUSD",1722295773552,0.10898444,3338.0,3337.9,6.590959]
["bitfinex","ETHUSD",1722295774261,0.10898444,3338.0,3337.9,3.595069]
["bitfinex","ETHUSD",1722295774262,0.73620247,3338.0,3337.9,3.595069]
["bitfinex","ETHUSD",1722295774456,0.73620247,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295777372,0.10898444,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295777555,0.73631557,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295777761,0.10898444,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295778068,0.73631434,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295778240,0.6273299,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722295778442,0.73634291,3338.0,3337.9,3.595077]
["bitfinex","ETHUSD",1722295779252,0.73634291,3338.0,3337.9,4.695077]
["bitfinex","ETHUSD",1722295779842,0.73634291,3338.0,3337.9,3.595077]
["bitfinex","ETHUSD",1722295780042,0.73634291,3338.0,3337.9,4.695077]
["bitfinex","ETHUSD",1722295782348,2.2611388,3338.0,3337.9,4.695077]
["bitfinex","ETHUSD",1722295784055,1.6338089,3338.0,3337.9,4.695077]
["bitfinex","ETHUSD",1722295785082,1.6338089,3338.0,3337.9,4.09589]
["bitfinex","ETHUSD",1722295786577,2.57523397,3338.0,3337.9,4.09589]
["bitfinex","ETHUSD",1722295786748,1.6338089,3338.0,3337.9,4.09589]
["bitfinex","ETHUSD",1722295787545,2.57525154,3338.0,3337.9,4.09589]
["bitfinex","ETHUSD",1722295788689,2.8890599,3338.0,3337.5,2.3286]
["bitfinex","ETHUSD",1722295788852,0.6279888,3337.6,3337.4,2.99626]
["bitfinex","ETHUSD",1722295789049,0.9419832,3337.8,3337.4,4.09626]
["bitfinex","ETHUSD",1722295789050,2.15280226,3337.5,3337.4,4.09626]
["bitfinex","ETHUSD",1722295789358,2.26187804,3337.5,3337.4,4.09626]
["bitfinex","ETHUSD",1722295789562,1.63388924,3337.5,3337.4,4.09626]
["bitfinex","ETHUSD",1722295790714,1.63388924,3337.5,3337.4,1.1]
["bitfinex","ETHUSD",1722295790866,2.57582656,3337.5,3337.2,1.1]
["bitfinex","ETHUSD",1722295791186,2.57582656,3337.5,3337.1,1.1]
["bitfinex","ETHUSD",1722295791187,0.94193732,3337.3,3337.1,1.1]
["bitfinex","ETHUSD",1722295791413,2.15263314,3337.2,3337.1,1.1]
["bitfinex","ETHUSD",1722295791552,1.63369798,3337.2,3337.1,1.1]
["bitfinex","ETHUSD",1722295792154,2.26137564,3337.2,3337.1,1.1]
["bitfinex","ETHUSD",1722295792477,2.26138303,3337.2,3337.1,4.09661]
["bitfinex","ETHUSD",1722295792687,0.10888452,3337.2,3337.1,7.80255]
["bitfinex","ETHUSD",1722295793040,0.94193732,3337.5,3337.1,4.19763]
["bitfinex","ETHUSD",1722295793041,0.62768505,3337.5,3337.1,4.19763]
["bitfinex","ETHUSD",1722295793280,0.62768505,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1722295793461,1.52501547,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1722295794295,2.15276775,3337.5,3337.4,7.011712]
["bitfinex","ETHUSD",1722295794459,1.52501547,3337.5,3337.4,7.011712]
["bitfinex","ETHUSD",1722295796054,1.52501547,3337.5,3337.4,4.015372]
["bitfinex","ETHUSD",1722295796369,2.15276775,3337.5,3337.4,4.015372]
["bitfinex","ETHUSD",1722295796573,2.15276775,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1722295796808,1.52501547,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1722295797284,1.52501547,3337.5,3337.3,1.1]
["bitfinex","ETHUSD",1722295797285,2.4666411,3337.5,3337.3,1.1]
["bitfinex","ETHUSD",1722295797452,2.4666411,3337.5,3336.6,1.56380888]
["bitfinex","ETHUSD",1722295797453,1.52501547,3337.4,3336.8,5.31035]
["bitfinex","ETHUSD",1722295797654,0.62759424,3337.3,3337.2,1.1]
["bitfinex","ETHUSD",1722295797854,2.15260971,3337.3,3337.2,1.1]
["bitfinex","ETHUSD",1722295799255,2.15260971,3337.3,3337.1,2.99661]
["bitfinex","ETHUSD",1722295799592,1.6337287,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722295799775,1.6337287,3337.2,3337.1,5.99661]
["bitfinex","ETHUSD",1722295799980,1.6337287,3337.2,3337.1,7.127299]
["bitfinex","ETHUSD",1722295800604,1.6337287,3337.2,3337.1,1.130689]
["bitfinex","ETHUSD",1722295800802,1.6337287,3337.2,3337.0,2.9967]
["bitfinex","ETHUSD",1722295801018,1.52501547,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722295801182,1.52515212,3337.1,3337.0,5.9967]
["bitfinex","ETHUSD",1722295801920,1.52515212,3337.1,3336.8,2.3135]
["bitfinex","ETHUSD",1722295801921,1.52515212,3337.1,3336.8,5.31032]
["bitfinex","ETHUSD",1722295802086,1.52515212,3337.1,3336.9,2.99673]
["bitfinex","ETHUSD",1722295802288,1.52515212,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1722295804095,1.52515212,3337.1,3336.6,2.99702]
["bitfinex","ETHUSD",1722295804302,1.52515212,3337.1,3336.3,2.99732]
["bitfinex","ETHUSD",1722295804303,0.62715618,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1722295804484,0.62715618,3337.0,3336.1,2.99745]
["bitfinex","ETHUSD",1722295804485,0.62715618,3336.8,3336.1,2.99745]
["bitfinex","ETHUSD",1722295804713,0.62715618,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1722295804907,0.62715618,3336.5,3335.9,3.529498]
["bitfinex","ETHUSD",1722295805406,1.5255748,3336.4,3336.2,2.642]
["bitfinex","ETHUSD",1722295805604,0.62669311,3336.9,3336.6,2.99704]
["bitfinex","ETHUSD",1722295805807,0.62669311,3337.0,3336.8,2.9968]
["bitfinex","ETHUSD",1722295805998,0.62669311,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1722295806185,0.73540634,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722295806386,0.10871323,3337.2,3337.1,5.99322]
["bitfinex","ETHUSD",1722295806691,0.10871323,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722295807250,0.10871323,3337.2,3336.9,2.99676]
["bitfinex","ETHUSD",1722295807251,0.73540634,3337.2,3336.9,2.99676]
["bitfinex","ETHUSD",1722295807450,0.73540634,3337.2,3336.7,2.99695]
["bitfinex","ETHUSD",1722295807589,0.62669311,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1722295808524,0.62669311,3337.1,3336.8,2.99685]
["bitfinex","ETHUSD",1722295808702,0.73540634,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1722295808898,0.10871323,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1722295809900,0.10871323,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722295810616,0.10871323,3337.2,3337.1,8.35442]
["bitfinex","ETHUSD",1722295811636,0.10871323,3337.2,3337.1,2.99661]
["bitfinex","ETHUSD",1722295811811,0.10871323,3337.2,3337.1,3.59171528]
["bitfinex","ETHUSD",1722295812140,0.10871323,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1722295812449,0.73506878,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1722295812750,0.62635555,3337.1,3336.7,2.99694]
["bitfinex","ETHUSD",1722295812967,0.62635555,3337.1,3336.5,5.48271]
["bitfinex","ETHUSD",1722295812968,0.62635555,3337.1,3336.5,2.99711]
["bitfinex","ETHUSD",1722295813151,0.62635555,3336.9,3336.3,2.99726]
["bitfinex","ETHUSD",1722295813475,0.62635555,3336.8,3336.4,2.99724]
["bitfinex","ETHUSD",1722295813743,0.62635555,3336.9,3336.5,2.99715]
["bitfinex","ETHUSD",1722295814368,0.62635555,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1722295814658,0.62635555,3337.0,3336.6,2.99701]
["bitfinex","ETHUSD",1722295814940,0.93953333,3337.1,3336.5,3.596531]
["bitfinex","ETHUSD",1722295814941,0.62635555,3337.1,3336.5,3.596531]
["bitfinex","ETHUSD",1722295815103,0.62635555,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722295815308,0.62635555,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1722295815612,0.10871323,3337.2,3337.0,2.99664]
["bitfinex","ETHUSD",1722295816203,0.10871323,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1722295816204,0.73506878,3337.2,3336.8,2.99686]
["bitfinex","ETHUSD",1722295816540,0.62635555,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1722295816739,0.10871323,3337.2,3336.6,2.99704]
["bitfinex","ETHUSD",1722295816740,0.62635555,3337.0,3336.6,2.99704]
["bitfinex","ETHUSD",1722295816949,0.62635555,3336.9,3336.4,2.99722]
["bitfinex","ETHUSD",1722295817825,0.10862756,3336.8,3336.4,2.99722]
["bitfinex","ETHUSD",1722295818124,0.10862756,3336.8,3336.5,2.99713]
["bitfinex","ETHUSD",1722295818327,0.62635555,3337.0,3336.5,2.99713]
["bitfinex","ETHUSD",1722295818328,0.62635555,3337.1,3336.6,2.99703]
["bitfinex","ETHUSD",1722295818528,0.10844195,3336.7,3336.6,2.99703]
["bitfinex","ETHUSD",1722295818729,0.62635555,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1722295818902,0.10841338,3336.7,3336.6,2.99703]
["bitfinex","ETHUSD",1722295819236,0.62635555,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1722295819406,0.10841338,3336.7,3336.6,2.99703]
["bitfinex","ETHUSD",1722295819607,0.62635555,3337.0,3336.6,2.99703]
["bitfinex","ETHUSD",1722295819827,0.10839625,3336.7,3336.6,2.99703]
["bitfinex","ETHUSD",1722295820030,0.93953333,3337.2,3336.7,2.99692]
["bitfinex","ETHUSD",1722295820031,0.62635555,3337.2,3336.7,2.99692]
["bitfinex","ETHUSD",1722295820545,0.62635555,3337.0,3336.6,2.99706]
["bitfinex","ETHUSD",1722295820918,0.62587755,3337.0,3336.7,2.99696]
["bitfinex","ETHUSD",1722295821141,0.93881632,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722295821142,0.62587755,3337.2,3336.7,2.99696]
["bitfinex","ETHUSD",1722295821637,0.62587755,3337.2,3336.9,2.99671]
["bitfinex","ETHUSD",1722295821841,1.2517551,3337.5,3337.0,2.99664]
["bitfinex","ETHUSD",1722295821842,0.62587755,3337.4,3337.0,2.99664]
["bitfinex","ETHUSD",1722295822010,0.62587755,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1722295822210,0.62587755,3337.4,3336.9,2.99671]
["bitfinex","ETHUSD",1722295822211,0.62587755,3337.3,3336.9,2.99671]
["bitfinex","ETHUSD",1722295822641,0.62587755,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1722295822842,0.93881632,3337.5,3337.0,2.9967]
["bitfinex","ETHUSD",1722295822843,0.62587755,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1722295823524,0.62587755,3337.3,3337.0,2.9967]
["bitfinex","ETHUSD",1722295823723,0.62587755,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1722295823935,0.62587755,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1722295824126,0.62589448,3337.3,3336.8,2.99687]
["bitfinex","ETHUSD",1722295824433,0.62589448,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1722295824738,0.62589448,3337.2,3336.9,2.99677]
["bitfinex","ETHUSD",1722295825141,0.62589448,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1722295825455,0.62589448,3337.3,3337.0,2.99668]
["bitfinex","ETHUSD",1722295825758,0.62589448,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1722295825951,0.62589448,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1722295826150,0.62589448,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1722295826863,0.62589448,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1722295827156,0.62589448,3338.1,3337.8,2.99592]
["bitfinex","ETHUSD",1722295827357,0.62589448,3338.1,3337.9,2.99585]
["bitfinex","ETHUSD",1722295827571,0.62589448,3338.2,3337.9,2.99585]
["bitfinex","ETHUSD",1722295828930,0.62589448,3338.2,3337.9,2.99583]
["bitfinex","ETHUSD",1722295829242,0.62589448,3338.1,3337.9,2.99583]
["bitfinex","ETHUSD",1722295829448,0.62589448,3338.2,3337.9,2.99583]
["bitfinex","ETHUSD",1722295832043,0.10864754,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1722295832377,0.10864754,3338.1,3338.0,5.9916]
["bitfinex","ETHUSD",1722295832579,0.62589448,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1722295833202,0.62589448,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722295833412,0.62639043,3338.4,3338.1,2.99565]
["bitfinex","ETHUSD",1722295833703,0.62639043,3338.4,3338.1,0.599355]
["bitfinex","ETHUSD",1722295834051,0.62639043,3338.3,3338.1,0.599355]
["bitfinex","ETHUSD",1722295834243,0.62639043,3338.3,3337.9,0.46759778]
["bitfinex","ETHUSD",1722295834244,0.62639043,3338.2,3337.8,2.99597]
["bitfinex","ETHUSD",1722295834445,0.62639043,3338.2,3337.9,2.99589]
["bitfinex","ETHUSD",1722295834646,0.62639043,3338.2,3337.7,2.996]
["bitfinex","ETHUSD",1722295835600,0.62639043,3338.2,3337.8,2.99596]
["bitfinex","ETHUSD",1722295835911,0.62639043,3338.3,3337.9,2.99587]
["bitfinex","ETHUSD",1722295836049,0.62639043,3338.3,3338.0,0.599187]
["bitfinex","ETHUSD",1722295836399,0.62639043,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1722295836560,0.62630514,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1722295836767,0.62630514,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1722295837694,7.92656041,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1722295837695,0.62630514,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1722295837905,7.61340784,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1722295838073,0.62630514,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1722295838807,0.62630514,3338.5,3338.1,2.99564]
["bitfinex","ETHUSD",1722295839009,0.62630514,3338.5,3337.6,2.3892]
["bitfinex","ETHUSD",1722295839207,2.98670514,3338.4,3337.6,5.38533]
["bitfinex","ETHUSD",1722295839445,2.98670514,3338.4,3337.7,2.996]
["bitfinex","ETHUSD",1722295839630,0.62630514,3338.3,3337.7,2.996]
["bitfinex","ETHUSD",1722295839946,0.62630514,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1722295840234,2.98670514,3338.4,3337.8,2.99593]
["bitfinex","ETHUSD",1722295840434,0.62630514,3338.3,3337.8,2.99593]
["bitfinex","ETHUSD",1722295841054,0.62630514,3338.3,3337.9,2.99582]
["bitfinex","ETHUSD",1722295841251,0.62630514,3338.4,3338.0,2.99578]
["bitfinex","ETHUSD",1722295842060,0.62630514,3338.4,3338.1,2.99568]
["bitfinex","ETHUSD",1722295842374,0.93945771,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1722295842375,0.62630514,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1722295842731,2.3664,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1722295842937,0.62576917,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1722295843242,0.62576382,3338.5,3338.1,2.99568]
["bitfinex","ETHUSD",1722295843834,0.62576382,3338.5,3338.1,0.6829586]
["bitfinex","ETHUSD",1722295844035,0.62576382,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1722295844513,0.62576382,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722295845581,0.62576382,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722295846957,0.10884451,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722295848905,0.00884451,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722295849200,0.10590799,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722295850089,3.02800309,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1722295850594,0.1059137,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722295850951,0.1059137,3339.0,3338.5,3.838986]
["bitfinex","ETHUSD",1722295852886,0.1059137,3339.0,3338.6,2.99518]
["bitfinex","ETHUSD",1722295853087,0.1059137,3339.0,3338.8,2.99504]
["bitfinex","ETHUSD",1722295853485,0.6251764,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1722295853689,0.10600215,3338.9,3338.8,2.99504]
["bitfinex","ETHUSD",1722295854019,0.10600215,3338.9,3338.8,3.6784306]
["bitfinex","ETHUSD",1722295854020,0.10603354,3338.9,3338.8,3.6784306]
["bitfinex","ETHUSD",1722295854214,0.6251764,3339.2,3338.8,3.6784306]
["bitfinex","ETHUSD",1722295854430,3.93231461,3339.4,3338.8,3.6784306]
["bitfinex","ETHUSD",1722295854431,0.10603354,3338.9,3338.8,2.99504]
["bitfinex","ETHUSD",1722295855007,0.6251764,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1722295855176,0.10603354,3338.9,3338.8,2.99504]
["bitfinex","ETHUSD",1722295855372,0.6251764,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1722295855648,0.10603354,3338.9,3338.8,2.99504]
["bitfinex","ETHUSD",1722295855794,9.4311027,3339.5,3338.8,2.99504]
["bitfinex","ETHUSD",1722295855795,0.62501877,3339.3,3338.8,3.6784306]
["bitfinex","ETHUSD",1722295856141,0.62501877,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1722295856142,0.10607348,3338.9,3338.8,2.99504]
["bitfinex","ETHUSD",1722295856281,0.62501877,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1722295856483,0.10607348,3338.9,3338.8,2.99504]
["bitfinex","ETHUSD",1722295856717,0.62501877,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1722295857321,0.10607919,3339.2,3338.8,2.99504]
["bitfinex","ETHUSD",1722295857722,0.62501877,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1722295858036,0.61707119,3339.3,3338.8,2.99504]
["bitfinex","ETHUSD",1722295858321,0.10608489,3339.2,3338.9,2.99494]
["bitfinex","ETHUSD",1722295858695,10.36863086,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1722295858905,0.10608489,3339.1,3338.9,2.99494]
["bitfinex","ETHUSD",1722295859208,0.10608489,3339.0,3338.9,2.99494]
["bitfinex","ETHUSD",1722295859400,3.38152816,3339.5,3338.9,2.99494]
["bitfinex","ETHUSD",1722295859729,0.10608489,3339.0,3338.9,3.593957]
["bitfinex","ETHUSD",1722295859894,0.93752816,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1722295860109,0.93752816,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1722295860431,0.10263716,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722295861538,1.04016532,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722295861692,0.10263716,3339.8,3339.3,2.99463]
["bitfinex","ETHUSD",1722295862493,0.10263716,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722295862494,1.04016532,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722295862694,0.10263716,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722295862895,0.10263716,3339.8,3339.2,3.52143028]
["bitfinex","ETHUSD",1722295863628,1.04016532,3339.8,3339.2,3.52143028]
["bitfinex","ETHUSD",1722295864302,0.10263716,3339.8,3339.2,3.52143028]
["bitfinex","ETHUSD",1722295864501,0.10263716,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722295864911,0.93752816,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1722295865153,0.09901224,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1722295865450,0.93752816,3340.0,3339.4,3.64613703]
["bitfinex","ETHUSD",1722295865451,0.09901224,3339.6,3339.4,3.64613703]
["bitfinex","ETHUSD",1722295865650,0.93752816,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722295865851,0.09901224,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722295866141,0.93752816,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722295866368,0.09901224,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1722295866520,0.93752816,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1722295866699,1.62318206,3339.8,3339.4,2.99454]
["bitfinex","ETHUSD",1722295866899,1.52416982,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1722295867199,0.09916628,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1722295867399,0.09916628,3339.6,3339.2,3.52143028]
["bitfinex","ETHUSD",1722295867400,0.09916628,3339.6,3339.2,3.52136028]
["bitfinex","ETHUSD",1722295867648,1.52422554,3339.5,3339.2,3.52136028]
["bitfinex","ETHUSD",1722295867856,0.09916628,3339.5,3339.2,3.52136028]
["bitfinex","ETHUSD",1722295868156,0.09916628,3339.5,3339.3,0.65162303]
["bitfinex","ETHUSD",1722295868751,0.09916628,3339.5,3339.3,3.64625303]
["bitfinex","ETHUSD",1722295869419,0.62577937,3339.6,3339.3,3.64625303]
["bitfinex","ETHUSD",1722295869759,0.09916628,3339.4,3339.3,3.64625303]
["bitfinex","ETHUSD",1722295869949,0.62577937,3339.6,3339.3,3.64625303]
["bitfinex","ETHUSD",1722295870247,0.62577937,3339.7,3339.3,3.64625303]
["bitfinex","ETHUSD",1722295870445,2.14997151,3339.6,3339.3,3.64625303]
["bitfinex","ETHUSD",1722295870755,1.52419214,3339.5,3339.3,3.64625303]
["bitfinex","ETHUSD",1722295870909,1.52419214,3339.5,3339.2,2.99465]
["bitfinex","ETHUSD",1722295870910,1.52419214,3339.5,3339.4,3.6586303]
["bitfinex","ETHUSD",1722295871109,0.62577937,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722295871442,2.14986866,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722295873331,1.52408929,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722295873505,2.15068914,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722295874140,1.52408929,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1722295874503,0.62659985,3339.9,3339.7,2.99428]
["bitfinex","ETHUSD",1722295874831,7.92700247,3340.1,3339.7,2.99428]
["bitfinex","ETHUSD",1722295874832,0.62659985,3340.0,3339.7,2.99428]
["bitfinex","ETHUSD",1722295875149,1.52399552,3339.9,3339.7,3.819653]
["bitfinex","ETHUSD",1722295875305,0.62659985,3340.0,3339.7,3.819653]
["bitfinex","ETHUSD",1722295875507,0.62659985,3340.0,3339.8,2.99417]
["bitfinex","ETHUSD",1722295876466,1.52400306,3339.9,3339.7,0.825373]
["bitfinex","ETHUSD",1722295876667,1.52400306,3339.9,3339.5,2.99442]
["bitfinex","ETHUSD",1722295876869,0.09933457,3339.8,3339.5,2.99442]
["bitfinex","ETHUSD",1722295877167,0.62659985,3340.0,3339.7,1.099]
["bitfinex","ETHUSD",1722295877369,0.62659985,3340.0,3339.9,1.099]
["bitfinex","ETHUSD",1722295877562,1.2531997,3340.3,3339.9,1.099]
["bitfinex","ETHUSD",1722295877563,0.62659985,3340.1,3339.9,4.0931]
["bitfinex","ETHUSD",1722295877764,0.62659985,3340.1,3340.0,1.099]
["bitfinex","ETHUSD",1722295877973,2.15054426,3340.1,3340.0,1.099]
["bitfinex","ETHUSD",1722295880913,0.62659985,3340.1,3340.0,1.099]
["bitfinex","ETHUSD",1722295881065,0.62659985,3340.2,3340.0,1.099]
["bitfinex","ETHUSD",1722295881269,0.62659985,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1722295881471,0.62659985,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1722295881813,3.62110985,3339.5,3338.8,3.433]
["bitfinex","ETHUSD",1722295881985,0.62659985,3339.3,3338.4,2.334]
["bitfinex","ETHUSD",1722295882324,0.62659985,3338.8,3338.4,0.532947]
["bitfinex","ETHUSD",1722295882504,0.62659985,3338.8,3338.0,2.334]
["bitfinex","ETHUSD",1722295882505,0.62659985,3338.8,3338.5,1.099]
["bitfinex","ETHUSD",1722295882706,0.62659985,3338.9,3338.7,1.099]
["bitfinex","ETHUSD",1722295882910,1.56683322,3339.3,3338.7,1.099]
["bitfinex","ETHUSD",1722295882911,0.62683848,3339.1,3338.8,2.99502]
["bitfinex","ETHUSD",1722295883112,0.62683848,3339.2,3338.9,1.099]
["bitfinex","ETHUSD",1722295883415,0.62683848,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1722295883591,0.62683848,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1722295883799,7.92736043,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1722295883800,0.62683848,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1722295883980,0.62683848,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1722295884494,2.15120708,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1722295884693,2.15120708,3339.2,3338.6,2.99519]
["bitfinex","ETHUSD",1722295884694,0.62683848,3339.0,3338.6,2.99519]
["bitfinex","ETHUSD",1722295884907,1.5243686,3339.1,3338.3,2.99552]
["bitfinex","ETHUSD",1722295884908,2.15136171,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1722295885081,2.15136171,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1722295885279,2.15136171,3338.8,3338.1,2.99563]
["bitfinex","ETHUSD",1722295885280,0.62683848,3338.6,3338.1,2.99563]
["bitfinex","ETHUSD",1722295885481,0.62683848,3338.6,3338.1,4.397931]
["bitfinex","ETHUSD",1722295885681,0.62683848,3338.6,3337.9,5.38838]
["bitfinex","ETHUSD",1722295885916,4.24867697,3338.9,3337.9,5.38838]
["bitfinex","ETHUSD",1722295885917,1.52476388,3338.5,3337.9,5.38838]
["bitfinex","ETHUSD",1722295886107,2.15213725,3338.4,3337.9,5.38838]
["bitfinex","ETHUSD",1722295886287,0.62737337,3338.4,3337.9,2.99588]
["bitfinex","ETHUSD",1722295886494,0.94106006,3338.5,3337.8,2.69891295]
["bitfinex","ETHUSD",1722295886495,0.62737337,3338.5,3337.8,2.69891295]
["bitfinex","ETHUSD",1722295886681,0.62737337,3338.6,3338.2,2.99555]
["bitfinex","ETHUSD",1722295886882,1.25474675,3338.9,3338.2,2.99555]
["bitfinex","ETHUSD",1722295886883,0.62737337,3338.5,3338.2,2.99555]
["bitfinex","ETHUSD",1722295887083,0.62737337,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1722295887338,0.62737337,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1722295887507,2.1520059,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1722295887690,0.62737337,3338.7,3338.4,2.99544]
["bitfinex","ETHUSD",1722295888098,2.15200463,3338.6,3338.4,3.858455]
["bitfinex","ETHUSD",1722295888307,0.62737337,3338.7,3338.4,3.858455]
["bitfinex","ETHUSD",1722295888536,0.62737337,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1722295888761,0.62737337,3338.8,3338.5,2.99535]
["bitfinex","ETHUSD",1722295888910,0.62737337,3338.8,3338.4,0.863015]
["bitfinex","ETHUSD",1722295889092,0.94106006,3338.9,3338.5,0.83645699]
["bitfinex","ETHUSD",1722295889093,2.15197675,3338.7,3338.5,0.83645699]
["bitfinex","ETHUSD",1722295889415,0.62737337,3338.8,3338.5,3.83180699]
["bitfinex","ETHUSD",1722295889987,0.62737337,3338.8,3338.5,0.83645699]
["bitfinex","ETHUSD",1722295890229,1.52457276,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1722295890430,0.62737337,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1722295890732,2.15193833,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1722295891064,0.62737337,3338.7,3338.4,2.99541]
["bitfinex","ETHUSD",1722295891396,0.62737337,3338.7,3338.2,5.0839]
["bitfinex","ETHUSD",1722295891620,0.62737337,3338.7,3338.2,9.187066]
["bitfinex","ETHUSD",1722295891808,0.099229,3338.6,3338.2,9.187066]
["bitfinex","ETHUSD",1722295892132,0.72660237,3338.6,3337.8,8.63495]
["bitfinex","ETHUSD",1722295892371,0.62737337,3338.3,3337.8,2.99595]
["bitfinex","ETHUSD",1722295892714,0.09921473,3338.2,3337.8,2.99595]
["bitfinex","ETHUSD",1722295893037,0.09921473,3338.2,3337.8,3.83559]
["bitfinex","ETHUSD",1722295894522,0.09921473,3338.2,3338.0,2.99576]
["bitfinex","ETHUSD",1722295894899,0.09921473,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1722295894900,0.62737337,3338.5,3338.1,2.99571]
["bitfinex","ETHUSD",1722295895216,2.99509,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1722295895545,2.99509,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1722295895546,0.62725382,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722295895855,0.62723061,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722295899683,0.62723061,3338.6,3338.1,2.99571]
["bitfinex","ETHUSD",1722295899976,0.62723061,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1722295900129,2.15194216,3338.5,3337.9,2.99582]
["bitfinex","ETHUSD",1722295900324,3.56324653,3338.7,3337.9,3.919394]
["bitfinex","ETHUSD",1722295900529,1.52473714,3338.6,3337.9,3.919394]
["bitfinex","ETHUSD",1722295901238,4.52000714,3338.6,3337.9,3.919394]
["bitfinex","ETHUSD",1722295901422,4.52000714,3338.6,3337.7,5.40034]
["bitfinex","ETHUSD",1722295901423,4.5201458,3338.5,3337.7,5.40034]
["bitfinex","ETHUSD",1722295901629,4.52024563,3338.4,3337.7,5.40034]
["bitfinex","ETHUSD",1722295901872,2.99544,3338.4,3337.7,5.40034]
["bitfinex","ETHUSD",1722295902073,2.99527,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1722295902376,1.52475976,3338.5,3337.9,2.99583]
["bitfinex","ETHUSD",1722295902670,2.99527,3338.6,3337.9,3.835438]
["bitfinex","ETHUSD",1722295902966,1.52476199,3338.5,3337.9,3.835438]
["bitfinex","ETHUSD",1722295903978,2.99527,3338.6,3337.9,3.835438]
["bitfinex","ETHUSD",1722295904128,1.52476869,3338.5,3337.9,3.835438]
["bitfinex","ETHUSD",1722295904332,1.52476869,3338.5,3338.0,0.9235798]
["bitfinex","ETHUSD",1722295904532,2.99527,3338.6,3337.9,2.99583]
["bitfinex","ETHUSD",1722295905457,2.9951,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1722295905670,1.52469714,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722295905991,4.51987714,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722295906312,2.99518,3338.7,3338.1,2.99571]
["bitfinex","ETHUSD",1722295906437,2.99507,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1722295906643,2.99507,3338.9,3337.7,2.4043]
["bitfinex","ETHUSD",1722295906644,4.51979826,3338.8,3338.0,2.9958]
["bitfinex","ETHUSD",1722295906838,1.52468826,3338.7,3338.0,3.53581]
["bitfinex","ETHUSD",1722295907431,0.09872692,3338.6,3338.0,3.53581]
["bitfinex","ETHUSD",1722295907960,2.99524,3338.7,3338.0,3.53581]
["bitfinex","ETHUSD",1722295908275,1.52471778,3338.6,3338.0,3.53581]
["bitfinex","ETHUSD",1722295908488,1.6234447,3338.6,3338.0,3.53581]
["bitfinex","ETHUSD",1722295908685,0.09872692,3338.6,3338.1,3.648868]
["bitfinex","ETHUSD",1722295909144,2.99503,3338.9,3338.1,3.648868]
["bitfinex","ETHUSD",1722295909344,0.09872692,3338.5,3338.1,2.99569]
["bitfinex","ETHUSD",1722295909543,3.93473209,3338.9,3338.1,2.99569]
["bitfinex","ETHUSD",1722295909745,0.09872692,3338.4,3338.0,0.54001]
["bitfinex","ETHUSD",1722295909951,2.99519,3338.7,3338.0,3.5358]
["bitfinex","ETHUSD",1722295910145,0.09872692,3338.3,3338.0,3.5358]
["bitfinex","ETHUSD",1722295910363,0.62643406,3338.6,3338.1,0.35358]
["bitfinex","ETHUSD",1722295910563,0.62643406,3338.6,3338.0,3.5358]
["bitfinex","ETHUSD",1722295910564,0.09872692,3338.2,3338.0,3.5358]
["bitfinex","ETHUSD",1722295910876,0.09872692,3338.1,3338.0,3.5358]
["bitfinex","ETHUSD",1722295911378,0.62637259,3338.6,3338.0,3.5358]
["bitfinex","ETHUSD",1722295911558,0.09872692,3338.1,3338.0,3.5358]
["bitfinex","ETHUSD",1722295911765,0.62634506,3338.6,3338.0,3.5358]
["bitfinex","ETHUSD",1722295911937,0.09874402,3338.1,3338.0,3.5358]
["bitfinex","ETHUSD",1722295912289,0.09874402,3338.1,3338.0,0.54001]
["bitfinex","ETHUSD",1722295912481,2.99568,3338.2,3337.4,8.4823]
["bitfinex","ETHUSD",1722295912631,5.96204506,3338.4,3337.1,2.9966]
["bitfinex","ETHUSD",1722295912632,2.99606,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1722295912946,2.15134462,3338.1,3336.9,5.48273]
["bitfinex","ETHUSD",1722295912947,2.99613,3337.7,3336.9,5.48273]
["bitfinex","ETHUSD",1722295913155,2.99617,3337.6,3336.7,2.99693]
["bitfinex","ETHUSD",1722295913484,2.99617,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1722295913485,3.09483697,3337.6,3336.5,5.48311]
["bitfinex","ETHUSD",1722295913631,2.99634,3337.4,3336.6,2.99697]
["bitfinex","ETHUSD",1722295913885,2.99634,3337.4,3336.6,4.108897]
["bitfinex","ETHUSD",1722295914088,2.99634,3337.4,3336.5,2.486]
["bitfinex","ETHUSD",1722295914089,0.09855851,3337.3,3336.5,2.486]
["bitfinex","ETHUSD",1722295914322,3.09504851,3337.3,3336.5,5.48315]
["bitfinex","ETHUSD",1722295914534,3.09504851,3337.3,3336.6,2.99706]
["bitfinex","ETHUSD",1722295914737,2.99654,3337.2,3336.5,2.486]
["bitfinex","ETHUSD",1722295915129,0.09811884,3337.1,3336.5,2.486]
["bitfinex","ETHUSD",1722295915313,0.09811884,3337.1,3336.5,6.331189]
["bitfinex","ETHUSD",1722295915653,0.09811884,3337.1,3336.6,2.99705]
["bitfinex","ETHUSD",1722295915856,0.09811884,3337.1,3336.8,2.99681]
["bitfinex","ETHUSD",1722295915988,10.60883273,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1722295916335,0.09796463,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722295916537,0.09796463,3337.6,3337.1,2.9966]
["bitfinex","ETHUSD",1722295916842,0.09796463,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722295916989,3.09418463,3337.6,3336.9,2.99673]
["bitfinex","ETHUSD",1722295918115,3.09418463,3337.6,3336.7,5.99384]
["bitfinex","ETHUSD",1722295918441,3.09418463,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1722295918636,2.99625,3337.5,3336.8,2.99687]
["bitfinex","ETHUSD",1722295918839,2.99637,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1722295919054,3.09439747,3337.4,3336.7,2.99697]
["bitfinex","ETHUSD",1722295919345,5.33664,3337.3,3336.5,5.48311]
["bitfinex","ETHUSD",1722295919701,0.09807887,3337.2,3336.5,5.48311]
["bitfinex","ETHUSD",1722295920149,3.09465887,3337.2,3336.5,5.48311]
["bitfinex","ETHUSD",1722295920341,0.09807887,3337.2,3336.6,2.99706]
["bitfinex","ETHUSD",1722295920709,0.09807887,3337.2,3336.5,3.33404]
["bitfinex","ETHUSD",1722295920710,2.99658,3337.2,3336.5,3.33404]
["bitfinex","ETHUSD",1722295920913,2.99675,3337.0,3336.2,5.4834]
["bitfinex","ETHUSD",1722295921112,2.9968,3336.9,3336.2,5.4834]
["bitfinex","ETHUSD",1722295921299,3.09475891,3336.9,3336.2,5.4834]
["bitfinex","ETHUSD",1722295921527,3.09475891,3336.9,3335.8,2.99775]
["bitfinex","ETHUSD",1722295921528,2.99695,3336.8,3335.8,2.99775]
["bitfinex","ETHUSD",1722295921732,2.99707,3336.6,3335.9,2.3479]
["bitfinex","ETHUSD",1722295922228,0.0978561,3336.5,3335.9,2.3479]
["bitfinex","ETHUSD",1722295922751,0.0978561,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1722295922752,2.99715,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1722295923095,0.09780468,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1722295924936,0.09780468,3336.4,3336.1,2.9975]
["bitfinex","ETHUSD",1722295925139,0.09780468,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1722295925447,6.9871027,3337.4,3336.9,2.99676]
["bitfinex","ETHUSD",1722295925663,3.93227145,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1722295925664,2.99605,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1722295925832,2.99608,3337.7,3337.0,2.99669]
["bitfinex","ETHUSD",1722295926565,2.99616,3337.6,3336.9,0.83500028]
["bitfinex","ETHUSD",1722295927076,3.10738097,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1722295927077,2.4832,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1722295927250,10.29200892,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1722295927578,2.99599,3337.8,3337.1,2.99655]
["bitfinex","ETHUSD",1722295930402,2.99599,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722295930616,2.9959,3337.9,3337.2,2.99651]
["bitfinex","ETHUSD",1722295930775,3.93192145,3338.2,3337.2,3.67933803]
["bitfinex","ETHUSD",1722295930776,3.61998097,3338.1,3337.2,3.67933803]
["bitfinex","ETHUSD",1722295930980,1.52502429,3338.0,3337.2,3.67933803]
["bitfinex","ETHUSD",1722295931562,2.99616,3337.6,3336.9,3.83171028]
["bitfinex","ETHUSD",1722295931862,2.9964,3337.4,3336.6,2.2574]
["bitfinex","ETHUSD",1722295932089,5.07179808,3337.3,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295932306,2.99669,3337.1,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295932464,4.17062097,3337.3,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295932465,0.55,3337.3,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295932670,2.99681,3336.9,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295933268,3.62081097,3337.1,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295933269,2.99706,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295936906,3.09145014,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295938445,7.61429662,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295938601,8.78847759,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295938805,10.00085249,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295939102,9.37667152,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295939640,4.30382504,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295939854,7.30088504,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295940001,8.82667876,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295940402,12.99791973,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295941555,15.37373876,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295941841,18.9499007,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295942041,17.70153876,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295942542,18.63590685,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295942777,17.70153876,3336.6,3336.5,0.33362682]
["bitfinex","ETHUSD",1722295943200,17.70153876,3336.6,3334.7,2.639]
["bitfinex","ETHUSD",1722295943201,2.3982,3335.9,3334.7,2.639]
["bitfinex","ETHUSD",1722295943400,2.99811,3335.5,3334.7,2.99871]
["bitfinex","ETHUSD",1722295943637,2.99791,3335.7,3334.7,2.99871]
["bitfinex","ETHUSD",1722295943638,0.09081936,3335.4,3334.7,2.99871]
["bitfinex","ETHUSD",1722295943839,2.99791,3335.7,3334.9,2.99858]
["bitfinex","ETHUSD",1722295944079,0.09081073,3335.6,3335.1,2.99835]
["bitfinex","ETHUSD",1722295944407,2.99763,3336.0,3335.3,2.4249]
["bitfinex","ETHUSD",1722295944607,3.08854059,3335.9,3335.3,2.4249]
["bitfinex","ETHUSD",1722295944958,0.09079059,3335.9,3335.3,2.4249]
["bitfinex","ETHUSD",1722295945250,2.99787,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1722295945456,3.08570294,3335.6,3334.9,2.4249]
["bitfinex","ETHUSD",1722295945663,3.08570294,3335.6,3334.9,5.42347]
["bitfinex","ETHUSD",1722295946031,2.99814,3335.4,3334.7,5.63773]
["bitfinex","ETHUSD",1722295946233,2.99796,3335.6,3334.8,2.99867]
["bitfinex","ETHUSD",1722295946437,0.08767808,3335.5,3334.8,2.99867]
["bitfinex","ETHUSD",1722295946768,2.99789,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1722295947058,0.08760878,3335.4,3335.0,2.99843]
["bitfinex","ETHUSD",1722295947262,2.99789,3335.7,3335.0,2.99843]
["bitfinex","ETHUSD",1722295947431,0.08761167,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1722295947619,2.99769,3335.9,3335.2,5.42322]
["bitfinex","ETHUSD",1722295947846,2.99769,3335.9,3335.2,2.4249]
["bitfinex","ETHUSD",1722295947847,3.08540167,3335.8,3335.2,2.4249]
["bitfinex","ETHUSD",1722295949739,0.08761167,3335.8,3335.3,2.99816]
["bitfinex","ETHUSD",1722295950288,0.08475321,3335.7,3335.4,2.99807]
["bitfinex","ETHUSD",1722295950633,2.99754,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1722295950878,0.08479954,3336.0,3335.7,2.99779]
["bitfinex","ETHUSD",1722295951079,0.08479954,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1722295951249,0.08479954,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1722295951453,15.16376338,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1722295951679,0.08479954,3336.4,3335.7,2.99786]
["bitfinex","ETHUSD",1722295951980,0.08479954,3336.4,3335.3,0.05995725]
["bitfinex","ETHUSD",1722295952178,0.08479954,3336.4,3335.4,0.81222173]
["bitfinex","ETHUSD",1722295953083,0.08479954,3336.4,3335.5,2.3237]
["bitfinex","ETHUSD",1722295953883,0.08479954,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1722295954738,0.08479954,3336.4,3335.6,2.99794]
["bitfinex","ETHUSD",1722295954739,3.08203954,3336.4,3335.6,2.99794]
["bitfinex","ETHUSD",1722295955042,3.08203954,3336.4,3335.5,2.3237]
["bitfinex","ETHUSD",1722295955241,2.99749,3336.2,3335.5,2.3237]
["bitfinex","ETHUSD",1722295955546,2.99778,3335.8,3335.1,2.3237]
["bitfinex","ETHUSD",1722295955774,2.86880349,3336.4,3335.1,2.3237]
["bitfinex","ETHUSD",1722295955775,2.99787,3335.7,3335.1,2.3237]
["bitfinex","ETHUSD",1722295956164,0.08493851,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1722295956484,2.99778,3335.8,3335.1,2.3237]
["bitfinex","ETHUSD",1722295956640,0.08486322,3335.5,3335.1,2.3237]
["bitfinex","ETHUSD",1722295956841,2.99778,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1722295957045,0.08486322,3335.7,3335.0,2.99849]
["bitfinex","ETHUSD",1722295957663,0.08486322,3335.7,3335.1,2.99839]
["bitfinex","ETHUSD",1722295959195,0.08486322,3335.7,3334.9,2.99855]
["bitfinex","ETHUSD",1722295959417,2.99801,3335.6,3334.9,2.99855]
["bitfinex","ETHUSD",1722295959568,2.99805,3335.5,3334.8,2.2538]
["bitfinex","ETHUSD",1722295959755,3.69092063,3335.5,3334.8,2.2538]
["bitfinex","ETHUSD",1722295960752,3.69092063,3335.5,3334.4,5.25281]
["bitfinex","ETHUSD",1722295960950,3.69092063,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1722295961272,0.61615206,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1722295961788,0.08477348,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1722295961990,3.08300348,3335.3,3334.7,2.99871]
["bitfinex","ETHUSD",1722295962400,2.99842,3335.1,3334.4,2.2538]
["bitfinex","ETHUSD",1722295962605,3.60664235,3335.0,3334.4,2.2538]
["bitfinex","ETHUSD",1722295962767,0.08475898,3335.0,3334.6,2.99883]
["bitfinex","ETHUSD",1722295962989,0.08475898,3335.0,3334.4,2.2538]
["bitfinex","ETHUSD",1722295962990,0.08475898,3335.0,3334.4,5.25277]
["bitfinex","ETHUSD",1722295963190,2.99844,3335.1,3334.4,5.25277]
["bitfinex","ETHUSD",1722295963688,0.08475898,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1722295964576,2.99826,3335.3,3334.5,2.99893]
["bitfinex","ETHUSD",1722295964777,0.08475898,3334.9,3334.7,2.99875]
["bitfinex","ETHUSD",1722295965026,3.61429206,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1722295965227,0.08475898,3334.8,3334.7,2.99875]
["bitfinex","ETHUSD",1722295965512,0.08469818,3334.8,3334.7,2.99875]
["bitfinex","ETHUSD",1722295965818,0.08469818,3334.8,3334.5,2.99894]
["bitfinex","ETHUSD",1722295966115,0.0846113,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1722295966481,4.49513003,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722295966676,0.0846142,3334.6,3334.5,2.99894]
["bitfinex","ETHUSD",1722295966883,4.49513003,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722295967115,0.0846142,3334.6,3334.5,2.99894]
["bitfinex","ETHUSD",1722295967324,4.49513003,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722295967519,0.0846142,3334.6,3334.5,2.99894]
["bitfinex","ETHUSD",1722295967692,2.99832,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722295967896,0.08459103,3334.6,3334.5,2.99894]
["bitfinex","ETHUSD",1722295968242,2.99832,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1722295968427,0.08459103,3334.6,3334.5,2.99894]
["bitfinex","ETHUSD",1722295968896,6.9871027,3335.4,3334.7,2.99874]
["bitfinex","ETHUSD",1722295969082,6.9871027,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1722295969282,0.08456207,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1722295969482,3.08281207,3335.3,3334.6,2.99879]
["bitfinex","ETHUSD",1722295970106,3.08281207,3335.3,3334.4,2.99903]
["bitfinex","ETHUSD",1722295970107,2.99858,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1722295970318,4.06779565,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1722295970535,4.06779565,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1722295970536,0.08458524,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1722295970737,9.9852627,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1722295970935,0.08458524,3334.8,3334.7,2.99876]
["bitfinex","ETHUSD",1722295971139,3.0,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1722295971341,0.08458524,3334.8,3334.7,2.99876]
["bitfinex","ETHUSD",1722295971540,4.66073645,3335.3,3334.5,2.99888]
["bitfinex","ETHUSD",1722295971742,0.08458524,3334.8,3334.5,2.99888]
["bitfinex","ETHUSD",1722295972043,0.08454757,3334.7,3334.5,2.99888]
["bitfinex","ETHUSD",1722295972245,5.2844472,3335.3,3334.2,2.99921]
["bitfinex","ETHUSD",1722295972551,2.99843,3335.1,3334.2,2.99921]
["bitfinex","ETHUSD",1722295973234,2.99863,3334.9,3334.2,2.99921]
["bitfinex","ETHUSD",1722295973397,2.99863,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1722295973803,0.0845273,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1722295975809,0.0845273,3334.8,3334.3,2.99912]
["bitfinex","ETHUSD",1722295976021,0.62371075,3335.0,3334.3,2.99912]
["bitfinex","ETHUSD",1722295976250,0.0845273,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1722295976450,1.61096645,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1722295976601,0.0845273,3334.9,3334.3,2.99912]
["bitfinex","ETHUSD",1722295977233,1.52643875,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1722295977616,0.08450994,3334.7,3334.2,2.99914]
["bitfinex","ETHUSD",1722295978314,0.62371075,3334.9,3334.2,2.99914]
["bitfinex","ETHUSD",1722295978514,0.08450994,3334.6,3334.2,2.99914]
["bitfinex","ETHUSD",1722295978716,0.62371075,3334.8,3334.2,2.99914]
["bitfinex","ETHUSD",1722295978917,0.08450994,3334.5,3334.4,2.99903]
["bitfinex","ETHUSD",1722295979158,0.62371075,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1722295979322,0.08450994,3334.5,3334.4,2.99903]
["bitfinex","ETHUSD",1722295980206,0.62371075,3334.8,3334.4,2.99903]
["bitfinex","ETHUSD",1722295980468,1.61095303,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1722295981107,0.08450994,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1722295981499,1.52638111,3334.7,3334.5,2.455]
["bitfinex","ETHUSD",1722295981706,1.52643168,3334.6,3334.4,2.99903]
["bitfinex","ETHUSD",1722295981906,1.52643168,3334.6,3334.2,2.99915]
["bitfinex","ETHUSD",1722295982343,0.0845215,3334.5,3334.2,2.99915]
["bitfinex","ETHUSD",1722295985061,0.0845215,3334.5,3334.0,2.99936]
["bitfinex","ETHUSD",1722295985227,1.52652096,3334.4,3333.9,5.49082]
["bitfinex","ETHUSD",1722295985430,1.52652096,3334.4,3333.4,3.14889234]
["bitfinex","ETHUSD",1722295985431,0.08442012,3334.3,3333.6,2.99972]
["bitfinex","ETHUSD",1722295985650,1.52652096,3334.2,3333.8,2.99952]
["bitfinex","ETHUSD",1722295985889,0.08439405,3334.1,3333.8,2.99952]
["bitfinex","ETHUSD",1722295986386,0.62595828,3334.3,3333.8,2.99952]
["bitfinex","ETHUSD",1722295986560,0.08439405,3334.0,3333.8,5.99903]
["bitfinex","ETHUSD",1722295986759,0.62595828,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1722295986983,0.62595828,3334.4,3334.1,2.99925]
["bitfinex","ETHUSD",1722295987151,1.52656361,3334.3,3334.1,2.99925]
["bitfinex","ETHUSD",1722295987561,1.52656361,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1722295987763,0.62595828,3334.5,3334.1,2.4416]
["bitfinex","ETHUSD",1722295987935,1.52653393,3334.4,3334.2,2.99921]
["bitfinex","ETHUSD",1722295989733,0.62595828,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1722295990088,2.15249853,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1722295990230,0.62595828,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722295990435,2.15246425,3334.6,3334.4,2.99904]
["bitfinex","ETHUSD",1722295990681,2.15246425,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722295991550,0.93893742,3334.7,3334.4,2.99904]
["bitfinex","ETHUSD",1722295991551,0.62595828,3334.6,3334.4,2.99904]
["bitfinex","ETHUSD",1722295991757,0.62571281,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1722295992061,0.93856922,3334.8,3334.5,2.99895]
["bitfinex","ETHUSD",1722295992062,2.15218834,3334.7,3334.5,2.99895]
["bitfinex","ETHUSD",1722295992266,1.52647553,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1722295992787,1.52647553,3334.6,3334.2,2.9992]
["bitfinex","ETHUSD",1722295993093,0.62553364,3334.5,3334.2,2.9992]
["bitfinex","ETHUSD",1722295993600,0.62553364,3334.6,3334.4,2.99904]
["bitfinex","ETHUSD",1722295993771,0.62553364,3334.7,3334.5,2.99895]
["bitfinex","ETHUSD",1722295994880,0.62553364,3334.7,3334.6,5.99772]
["bitfinex","ETHUSD",1722295995084,0.62553364,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1722295995398,1.25142563,3335.3,3334.9,2.99859]
["bitfinex","ETHUSD",1722295995399,0.62553364,3335.2,3334.9,2.99859]
["bitfinex","ETHUSD",1722295995622,0.62553364,3335.2,3334.7,5.52779893]
["bitfinex","ETHUSD",1722295995782,0.62553364,3335.2,3334.9,2.99851]
["bitfinex","ETHUSD",1722295995980,0.62553364,3335.2,3335.0,2.99844]
["bitfinex","ETHUSD",1722295996495,0.62553364,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1722295996850,1.25142563,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1722295996851,0.62576292,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1722295997038,7.61286562,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1722295997168,2.15175764,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1722295997368,2.15175764,3335.6,3335.3,2.99815]
["bitfinex","ETHUSD",1722295997618,1.52599472,3335.5,3335.3,2.99815]
["bitfinex","ETHUSD",1722295997980,1.52599472,3335.5,3335.1,3.35818107]
["bitfinex","ETHUSD",1722295998191,1.52599472,3335.5,3335.2,2.9983]
["bitfinex","ETHUSD",1722295998380,0.62576292,3335.4,3335.2,2.9983]
["bitfinex","ETHUSD",1722295998889,1.5260849,3335.3,3335.0,2.99843]
["bitfinex","ETHUSD",1722295999103,0.62576292,3335.2,3335.0,2.99843]
["bitfinex","ETHUSD",1722295999314,1.52618108,3335.1,3335.0,2.99843]
["bitfinex","ETHUSD",1722295999516,2.151944,3335.1,3335.0,2.99843]
["bitfinex","ETHUSD",1722295999722,0.62576292,3335.3,3335.1,2.99841]
["bitfinex","ETHUSD",1722296000020,1.52610558,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1722296000323,0.62576292,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1722296000484,1.52604706,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1722296000695,2.15180998,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1722296001430,2.15180998,3335.4,3335.3,6.05642285]
["bitfinex","ETHUSD",1722296001738,1.25142563,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1722296001739,0.62576292,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1722296002026,2.15165086,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1722296002425,1.52588794,3335.7,3335.6,5.99592]
["bitfinex","ETHUSD",1722296003025,2.15165086,3335.7,3335.6,5.99592]
["bitfinex","ETHUSD",1722296003429,1.52588794,3335.7,3335.6,5.99592]
["bitfinex","ETHUSD",1722296004192,0.62576292,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1722296004388,2.15194301,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1722296004692,1.52583231,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1722296005103,0.6261107,3336.0,3335.7,2.99787]
["bitfinex","ETHUSD",1722296005308,0.6261107,3336.0,3335.7,3.297657]
["bitfinex","ETHUSD",1722296005615,2.15188038,3335.9,3335.7,3.297657]
["bitfinex","ETHUSD",1722296005821,1.52576968,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1722296006534,1.5258543,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1722296006741,0.6261107,3336.0,3335.8,2.99778]
["bitfinex","ETHUSD",1722296007035,1.52580553,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1722296007334,0.6261107,3336.0,3335.6,2.99793]
["bitfinex","ETHUSD",1722296007335,0.6261107,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722296007537,2.15191248,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722296007695,1.52580178,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722296009171,0.6261107,3336.1,3335.9,2.99769]
["bitfinex","ETHUSD",1722296009473,0.6261107,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722296009676,1.5257386,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722296010035,0.6261107,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1722296010438,0.93916605,3336.5,3336.3,2.99727]
["bitfinex","ETHUSD",1722296010439,0.6261107,3336.5,3336.3,2.99727]
["bitfinex","ETHUSD",1722296010634,0.6261107,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1722296010836,0.6261107,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1722296011035,2.15165727,3336.6,3336.4,2.99724]
["bitfinex","ETHUSD",1722296011236,0.6261107,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1722296011635,0.6261107,3336.7,3336.5,2.69894444]
["bitfinex","ETHUSD",1722296011916,1.56355847,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1722296011917,0.6261107,3337.2,3336.8,2.99688]
["bitfinex","ETHUSD",1722296012090,1.2522214,3337.5,3337.2,2.99644]
["bitfinex","ETHUSD",1722296012091,0.6261107,3337.4,3337.2,2.99644]
["bitfinex","ETHUSD",1722296012236,0.6261107,3337.6,3337.4,2.99634]
["bitfinex","ETHUSD",1722296012435,0.93916605,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1722296012436,0.6261107,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1722296012783,0.90786052,3337.7,3337.4,2.99634]
["bitfinex","ETHUSD",1722296012982,0.28174982,3337.7,3336.9,2.639]
["bitfinex","ETHUSD",1722296013195,0.6261107,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1722296013485,0.6261107,3337.9,3336.9,5.63577]
["bitfinex","ETHUSD",1722296013801,2.99625,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1722296013959,0.62470283,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1722296014160,2.99634,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1722296014945,2.99634,3337.4,3336.8,2.99688]
["bitfinex","ETHUSD",1722296015150,2.99622,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1722296015350,3.45199783,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1722296015593,3.45199783,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722296018506,2.99622,3337.6,3337.0,2.9967]
["bitfinex","ETHUSD",1722296018659,2.99599,3337.8,3336.8,2.639]
["bitfinex","ETHUSD",1722296018872,2.99599,3337.8,3336.9,0.05992968]
["bitfinex","ETHUSD",1722296020102,2.99599,3337.8,3337.2,2.99651]
["bitfinex","ETHUSD",1722296020461,2.2613,3338.2,3337.2,5.63551]
["bitfinex","ETHUSD",1722296020462,2.99571,3338.1,3337.2,5.63551]
["bitfinex","ETHUSD",1722296020687,3.52184,3338.1,3337.4,2.99628]
["bitfinex","ETHUSD",1722296021474,3.52184,3338.1,3337.5,2.99623]
["bitfinex","ETHUSD",1722296023268,2.2613,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1722296023776,2.99563,3338.2,3337.6,2.99614]
["bitfinex","ETHUSD",1722296024109,2.99573,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1722296024682,2.99595,3337.9,3337.2,5.63549]
["bitfinex","ETHUSD",1722296024889,2.99595,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1722296025197,2.99604,3337.8,3337.1,4.097942]
["bitfinex","ETHUSD",1722296025711,2.99586,3338.0,3337.2,2.99645]
["bitfinex","ETHUSD",1722296025866,2.99586,3338.0,3337.3,2.99643]
["bitfinex","ETHUSD",1722296026072,2.99562,3338.2,3337.4,2.99633]
["bitfinex","ETHUSD",1722296026311,2.99562,3338.2,3337.5,2.99622]
["bitfinex","ETHUSD",1722296026513,2.99572,3338.1,3337.5,2.99622]
["bitfinex","ETHUSD",1722296026719,2.99572,3338.1,3337.4,2.3225]
["bitfinex","ETHUSD",1722296026871,0.08516393,3338.0,3337.4,5.31884]
["bitfinex","ETHUSD",1722296027067,2.99589,3337.9,3337.2,5.63545]
["bitfinex","ETHUSD",1722296027388,2.99589,3337.9,3337.2,6.50344128]
["bitfinex","ETHUSD",1722296027581,0.08516393,3337.8,3337.2,6.50344128]
["bitfinex","ETHUSD",1722296028671,0.08516393,3337.8,3337.2,2.99645]
["bitfinex","ETHUSD",1722296031925,0.08516393,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1722296032303,0.08516393,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1722296033170,0.08516393,3337.8,3337.0,5.31916]
["bitfinex","ETHUSD",1722296033371,2.99615,3337.7,3337.0,5.31916]
["bitfinex","ETHUSD",1722296033783,0.08516393,3337.6,3337.0,5.31916]
["bitfinex","ETHUSD",1722296033988,2.99592,3337.9,3337.0,6.41466]
["bitfinex","ETHUSD",1722296034219,0.08516393,3337.5,3337.1,2.9966]
["bitfinex","ETHUSD",1722296034412,2.99609,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722296034594,0.08516393,3337.4,3337.1,2.9966]
["bitfinex","ETHUSD",1722296034798,2.99609,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1722296035115,0.08516393,3337.3,3337.1,3.87046328]
["bitfinex","ETHUSD",1722296035293,2.99609,3337.7,3337.1,3.87046328]
["bitfinex","ETHUSD",1722296035496,0.08516393,3337.2,3337.1,3.87046328]
["bitfinex","ETHUSD",1722296035683,2.99609,3337.7,3337.1,3.87046328]
["bitfinex","ETHUSD",1722296036113,0.08516393,3337.6,3337.1,3.87046328]
["bitfinex","ETHUSD",1722296038417,0.08516393,3337.6,3337.4,2.99627]
["bitfinex","ETHUSD",1722296038618,2.99573,3338.1,3337.4,2.99627]
["bitfinex","ETHUSD",1722296038831,0.08598601,3337.5,3337.4,2.99627]
["bitfinex","ETHUSD",1722296039140,0.6227816,3338.6,3337.9,2.99582]
["bitfinex","ETHUSD",1722296039319,0.6227816,3338.6,3337.5,2.3182]
["bitfinex","ETHUSD",1722296039320,2.99526,3338.6,3337.7,2.99604]
["bitfinex","ETHUSD",1722296039480,1.23631627,3338.5,3337.7,2.99604]
["bitfinex","ETHUSD",1722296039683,2.9955,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1722296040425,2.9955,3338.4,3337.8,2.99597]
["bitfinex","ETHUSD",1722296040584,4.23166627,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1722296041684,1.23631627,3338.5,3337.9,2.99588]
["bitfinex","ETHUSD",1722296041882,0.0860959,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1722296042310,2.99524,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1722296042508,6.11821158,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722296042736,4.67949033,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722296042938,1.68420033,3338.6,3338.1,2.99566]
["bitfinex","ETHUSD",1722296043407,0.0860959,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722296043654,3.0813859,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722296044972,0.0860959,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722296045312,2.99519,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1722296045521,0.08614217,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722296045753,2.99519,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1722296045924,1.52479322,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722296046142,1.61093539,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722296046440,0.08614217,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1722296047361,1.52479672,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722296047528,1.61111816,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722296047725,0.08632144,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1722296047932,0.08632144,3338.5,3337.6,2.639]
["bitfinex","ETHUSD",1722296048264,4.60666483,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1722296048456,1.52487202,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1722296048828,0.08635324,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1722296049576,2.99556,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1722296049883,0.08635035,3338.1,3337.7,2.99604]
["bitfinex","ETHUSD",1722296050247,2.99546,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1722296050443,0.08635035,3338.0,3337.7,2.99604]
["bitfinex","ETHUSD",1722296050648,2.99546,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1722296050895,0.08635035,3337.9,3337.7,2.99604]
["bitfinex","ETHUSD",1722296051089,2.99546,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1722296051278,0.08635035,3337.8,3337.7,2.99604]
["bitfinex","ETHUSD",1722296051588,3.62066836,3338.4,3337.7,3.827079]
["bitfinex","ETHUSD",1722296051794,0.08635035,3337.8,3337.7,2.99604]
["bitfinex","ETHUSD",1722296051991,0.08635035,3337.8,3337.7,5.99211]
["bitfinex","ETHUSD",1722296052192,3.10200836,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1722296052357,1.52481666,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1722296052559,2.15002502,3338.4,3337.9,2.99584]
["bitfinex","ETHUSD",1722296052783,1.52481666,3338.3,3338.1,2.99571]
["bitfinex","ETHUSD",1722296053091,7.92491524,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722296053092,7.61231106,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722296053252,1.52473612,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1722296053681,2.14994448,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1722296053882,1.52473612,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1722296054085,0.62520836,3338.6,3338.2,2.99562]
["bitfinex","ETHUSD",1722296054299,1.52468622,3338.5,3338.2,2.99562]
["bitfinex","ETHUSD",1722296054604,1.52468622,3338.4,3338.2,2.99562]
["bitfinex","ETHUSD",1722296055062,0.62612584,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1722296055256,1.52463516,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1722296055456,1.52463516,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722296055654,0.62612584,3338.6,3338.3,2.99553]
["bitfinex","ETHUSD",1722296055655,1.52463516,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1722296055891,1.52463516,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722296056459,2.150761,3338.5,3338.3,2.99553]
["bitfinex","ETHUSD",1722296056655,2.150761,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722296056882,1.61094792,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722296057398,1.61094792,3338.4,3338.3,6.817785]
["bitfinex","ETHUSD",1722296057965,0.08631276,3338.4,3338.3,6.817785]
["bitfinex","ETHUSD",1722296058169,0.62612584,3338.5,3338.4,2.99543]
["bitfinex","ETHUSD",1722296058400,1.61102196,3338.5,3338.4,2.99543]
["bitfinex","ETHUSD",1722296058595,1.6110216,3338.5,3338.4,2.99543]
["bitfinex","ETHUSD",1722296059160,2.23714744,3338.5,3338.4,2.99543]
["bitfinex","ETHUSD",1722296059500,1.6110216,3338.5,3338.4,2.99543]
["bitfinex","ETHUSD",1722296061103,0.08641973,3338.5,3338.4,9.284673]
["bitfinex","ETHUSD",1722296061409,0.62612584,3338.9,3338.7,2.99516]
["bitfinex","ETHUSD",1722296061573,1.52445702,3338.8,3338.7,2.99516]
["bitfinex","ETHUSD",1722296062097,2.15058286,3338.8,3338.7,2.99516]
["bitfinex","ETHUSD",1722296062313,0.62612584,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1722296062457,1.52438223,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1722296062664,0.62612584,3339.0,3338.8,2.99508]
["bitfinex","ETHUSD",1722296062894,0.62612584,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722296063155,2.15048738,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722296063465,0.62612584,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1722296063660,1.52437341,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722296063862,2.15049925,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722296064276,1.52437341,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1722296064476,0.62612584,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1722296064726,0.93918876,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1722296064727,0.62612584,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1722296065109,0.62612584,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1722296065435,0.62612584,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1722296065643,0.62612584,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1722296066004,2.15035344,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1722296066304,0.62612584,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1722296066800,1.5242114,3339.4,3339.0,2.99488]
["bitfinex","ETHUSD",1722296067053,0.62612584,3339.4,3339.2,2.99472]
["bitfinex","ETHUSD",1722296067210,11.23359438,3339.8,3339.2,2.99472]
["bitfinex","ETHUSD",1722296067211,0.62612584,3339.5,3339.2,2.99472]
["bitfinex","ETHUSD",1722296068255,1.60659274,3339.5,3338.5,5.44495]
["bitfinex","ETHUSD",1722296068401,0.62612584,3339.2,3338.6,2.99524]
["bitfinex","ETHUSD",1722296068605,2.2966,3339.1,3338.5,2.99535]
["bitfinex","ETHUSD",1722296068855,0.68567146,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1722296069218,4.3067873,3339.0,3338.3,2.99551]
["bitfinex","ETHUSD",1722296069420,4.3067873,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722296069421,4.3067073,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722296069729,2.15067458,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1722296069930,0.62612584,3338.9,3338.3,2.99551]
["bitfinex","ETHUSD",1722296070144,0.62612584,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1722296070622,0.68567146,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722296070623,4.3067073,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1722296070946,3.20440051,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1722296071147,1.67985445,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1722296071707,4.67486445,3338.9,3338.2,2.99555]
["bitfinex","ETHUSD",1722296071933,0.08405748,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1722296073039,0.08405748,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1722296073412,0.08405748,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1722296075423,0.08405748,3338.8,3338.3,5.99552]
["bitfinex","ETHUSD",1722296076444,0.08405748,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1722296076711,0.70968999,3338.8,3338.3,5.99552]
["bitfinex","ETHUSD",1722296077152,0.08405748,3338.8,3338.3,5.99552]
["bitfinex","ETHUSD",1722296077455,0.70968999,3338.8,3338.3,5.99552]
["bitfinex","ETHUSD",1722296077654,0.70968999,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1722296077837,0.08405748,3338.8,3338.5,5.63433]
["bitfinex","ETHUSD",1722296078044,0.08405748,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1722296078242,0.08405748,3338.8,3338.5,2.639]
["bitfinex","ETHUSD",1722296078458,0.08405748,3338.8,3338.5,5.63431]
["bitfinex","ETHUSD",1722296079114,0.08405748,3338.8,3338.5,2.639]
["bitfinex","ETHUSD",1722296079626,0.70968999,3338.8,3338.5,2.639]
["bitfinex","ETHUSD",1722296081161,1.52452761,3338.7,3338.5,2.639]
["bitfinex","ETHUSD",1722296081545,0.08333427,3338.6,3338.5,2.639]
["bitfinex","ETHUSD",1722296082158,0.62563251,3338.8,3338.5,2.639]
["bitfinex","ETHUSD",1722296082359,0.08333427,3338.6,3338.5,2.639]
["bitfinex","ETHUSD",1722296082542,2.15015991,3338.7,3338.5,2.639]
["bitfinex","ETHUSD",1722296082543,0.62563251,3338.7,3338.5,2.639]
["bitfinex","ETHUSD",1722296082717,2.23350264,3338.6,3338.1,2.639]
["bitfinex","ETHUSD",1722296082920,2.15025198,3338.5,3338.1,2.639]
["bitfinex","ETHUSD",1722296083215,1.60796346,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1722296083444,0.70896967,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1722296083815,0.08333716,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1722296084241,1.52465304,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1722296084449,0.08325915,3338.3,3338.2,10.154281]
["bitfinex","ETHUSD",1722296084815,0.62563251,3338.7,3338.3,2.99551]
["bitfinex","ETHUSD",1722296085059,1.52450383,3338.6,3338.3,2.99551]
["bitfinex","ETHUSD",1722296085264,1.52450383,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1722296085265,0.62563251,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1722296085432,2.15013634,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1722296085629,1.52450383,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1722296086029,1.52450383,3338.3,3338.2,8.99124]
["bitfinex","ETHUSD",1722296086246,0.62563251,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1722296086420,1.25126503,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1722296086421,2.15015851,3338.7,3338.5,2.639]
["bitfinex","ETHUSD",1722296086614,2.15015851,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722296086615,0.62563251,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722296086843,2.15010294,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1722296087291,2.15010294,3338.7,3338.5,2.639]
["bitfinex","ETHUSD",1722296087494,1.52447043,3338.6,3338.5,2.639]
["bitfinex","ETHUSD",1722296087680,1.52447043,3338.6,3338.5,5.63435]
["bitfinex","ETHUSD",1722296088248,1.52447043,3338.6,3338.5,9.43600428]
["bitfinex","ETHUSD",1722296088453,0.93844877,3338.9,3338.5,6.44065428]
["bitfinex","ETHUSD",1722296088454,0.62563251,3338.8,3338.5,6.44065428]
["bitfinex","ETHUSD",1722296088656,2.15004702,3338.7,3338.5,2.639]
["bitfinex","ETHUSD",1722296088854,1.52441451,3338.6,3338.4,2.99543]
["bitfinex","ETHUSD",1722296089185,2.15160922,3338.6,3338.4,2.99543]
["bitfinex","ETHUSD",1722296089379,1.52441451,3338.5,3338.4,2.99543]
["bitfinex","ETHUSD",1722296089785,2.15158496,3338.5,3338.3,2.99551]
["bitfinex","ETHUSD",1722296089979,1.52441451,3338.4,3338.3,2.99551]
["bitfinex","ETHUSD",1722296090797,1.52441451,3338.4,3338.2,5.99556]
["bitfinex","ETHUSD",1722296091182,2.15158496,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1722296091582,1.52441451,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1722296091794,1.52441451,3338.4,3338.2,5.99562]
["bitfinex","ETHUSD",1722296092374,2.15154034,3338.4,3338.2,5.99562]
["bitfinex","ETHUSD",1722296092574,1.52441451,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1722296092988,2.15154034,3338.3,3337.7,5.026]
["bitfinex","ETHUSD",1722296093307,2.15154034,3338.2,3337.9,2.99589]
["bitfinex","ETHUSD",1722296093490,1.52441451,3338.1,3337.8,3.0]
["bitfinex","ETHUSD",1722296093664,0.62712583,3338.0,3337.8,3.0]
["bitfinex","ETHUSD",1722296093863,1.52479221,3337.9,3337.8,3.0]
["bitfinex","ETHUSD",1722296094281,0.62712583,3338.1,3337.9,2.99589]
["bitfinex","ETHUSD",1722296094601,1.52475041,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1722296094814,1.52475041,3338.0,3337.9,7.16304628]
["bitfinex","ETHUSD",1722296095775,0.94068874,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1722296095776,0.62712583,3338.2,3338.0,2.9958]
["bitfinex","ETHUSD",1722296095975,1.52466937,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1722296096212,1.52466937,3338.1,3338.0,8.3786]
["bitfinex","ETHUSD",1722296097408,2.1517952,3338.1,3338.0,8.3786]
["bitfinex","ETHUSD",1722296097587,2.1517952,3338.1,3338.0,9.180807]
["bitfinex","ETHUSD",1722296099195,1.52466937,3338.1,3337.9,3.0]
["bitfinex","ETHUSD",1722296099389,0.62751562,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1722296099593,2.15218499,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1722296100026,2.15218499,3338.0,3337.9,5.99589]
["bitfinex","ETHUSD",1722296100335,2.15218499,3338.0,3337.9,8.99178]
["bitfinex","ETHUSD",1722296100478,2.15218499,3338.0,3337.9,12.143758]
["bitfinex","ETHUSD",1722296100676,1.52466937,3338.0,3337.9,12.143758]
["bitfinex","ETHUSD",1722296101288,9.9821027,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1722296101289,0.62754949,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1722296101489,1.52467186,3338.1,3337.9,5.99589]
["bitfinex","ETHUSD",1722296101693,1.52467186,3338.0,3337.9,5.99589]
["bitfinex","ETHUSD",1722296101919,1.60781253,3338.0,3337.9,5.99589]
["bitfinex","ETHUSD",1722296102123,2.23543707,3338.0,3337.9,5.99589]
["bitfinex","ETHUSD",1722296102365,2.23543148,3338.0,3337.9,5.99589]
["bitfinex","ETHUSD",1722296102923,1.60781253,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1722296103167,1.60781253,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1722296103168,2.92956035,3338.0,3337.4,2.99628]
["bitfinex","ETHUSD",1722296103336,2.92956035,3338.0,3337.2,6.14339374]
["bitfinex","ETHUSD",1722296103337,0.62750281,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296103557,2.15217467,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296103883,2.23529797,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296104654,1.60779516,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296104840,2.23529797,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296105038,1.60779516,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296106176,1.60779516,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1722296106346,1.60779516,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1722296106546,1.60779516,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296107942,0.0831233,3337.6,3337.5,8.9925]
["bitfinex","ETHUSD",1722296108142,0.0831233,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296108349,0.62690245,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1722296108550,2.15185253,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1722296108779,1.52495008,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1722296109458,2.15185253,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1722296109806,1.52495008,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1722296110015,0.62690245,3337.9,3337.7,3.0]
["bitfinex","ETHUSD",1722296110176,1.52491947,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1722296110501,1.52491947,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1722296111095,1.52491947,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1722296111314,2.68045533,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1722296111605,2.68045533,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1722296111606,2.15173763,3337.7,3337.6,3.0]
["bitfinex","ETHUSD",1722296111807,2.15173763,3337.7,3337.2,0.14690374]
["bitfinex","ETHUSD",1722296111808,2.15173763,3337.7,3337.5,5.99625]
["bitfinex","ETHUSD",1722296112099,1.52491947,3337.6,3337.5,5.99625]
["bitfinex","ETHUSD",1722296112756,0.62681816,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1722296112951,2.15179211,3337.8,3337.7,5.99607]
["bitfinex","ETHUSD",1722296113157,2.15179211,3337.8,3337.7,7.09607]
["bitfinex","ETHUSD",1722296113485,2.15179211,3337.8,3337.7,4.1]
["bitfinex","ETHUSD",1722296113698,2.4978,3337.7,3336.4,2.19201944]
["bitfinex","ETHUSD",1722296114002,2.4978,3337.7,3336.1,2.99746]
["bitfinex","ETHUSD",1722296114003,0.6271097,3336.6,3336.1,2.99746]
["bitfinex","ETHUSD",1722296114219,0.94066456,3336.8,3336.1,2.99746]
["bitfinex","ETHUSD",1722296114220,0.62697925,3336.4,3336.1,2.99746]
["bitfinex","ETHUSD",1722296114394,1.52497395,3336.3,3336.1,2.99746]
["bitfinex","ETHUSD",1722296114576,0.62706334,3336.2,3336.1,2.99746]
["bitfinex","ETHUSD",1722296114900,2.15203729,3336.2,3335.9,4.09764]
["bitfinex","ETHUSD",1722296115068,0.62706334,3336.2,3335.9,4.80718]
["bitfinex","ETHUSD",1722296115270,0.62706334,3336.2,3336.0,2.99758]
["bitfinex","ETHUSD",1722296115609,0.62706334,3336.4,3336.0,2.99758]
["bitfinex","ETHUSD",1722296116499,0.62706334,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1722296116874,0.08208799,3336.5,3336.2,2.99741]
["bitfinex","ETHUSD",1722296117395,0.62706334,3336.7,3336.2,2.99741]
["bitfinex","ETHUSD",1722296117595,0.08178707,3336.4,3336.2,2.99741]
["bitfinex","ETHUSD",1722296117900,0.08180733,3336.3,3336.2,2.99741]
["bitfinex","ETHUSD",1722296118109,0.08180733,3336.3,3336.0,2.99758]
["bitfinex","ETHUSD",1722296118268,2.99707,3336.6,3335.9,0.70954]
["bitfinex","ETHUSD",1722296118473,2.99707,3336.6,3335.6,2.99793]
["bitfinex","ETHUSD",1722296118474,0.08182756,3336.2,3335.7,2.9978]
["bitfinex","ETHUSD",1722296118690,5.41514,3336.4,3335.7,2.9978]
["bitfinex","ETHUSD",1722296118890,6.31908733,3336.4,3335.4,2.99811]
["bitfinex","ETHUSD",1722296119073,2.99767,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1722296119275,2.99769,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722296119462,2.99779,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722296119893,3.07955285,3335.7,3335.0,2.99844]
["bitfinex","ETHUSD",1722296120209,0.08168285,3335.7,3334.9,4.263366]
["bitfinex","ETHUSD",1722296120418,0.08168285,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1722296120575,2.99769,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1722296120780,0.08155548,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1722296121016,2.99769,3335.9,3335.2,2.99831]
["bitfinex","ETHUSD",1722296121596,0.08149758,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722296122488,2.99787,3335.7,3335.0,2.9985]
["bitfinex","ETHUSD",1722296123021,2.99787,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722296123182,0.08149758,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1722296123521,0.08149758,3335.6,3335.2,2.9983]
["bitfinex","ETHUSD",1722296123918,2.99769,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1722296124117,0.08147731,3335.5,3335.2,2.9983]
["bitfinex","ETHUSD",1722296124420,2.99769,3335.9,3335.2,2.9983]
["bitfinex","ETHUSD",1722296124904,0.08147731,3335.8,3335.3,2.9982]
["bitfinex","ETHUSD",1722296125484,0.08147731,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1722296125681,0.08147731,3335.8,3335.0,3.298317]
["bitfinex","ETHUSD",1722296125996,0.08147731,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722296126214,2.407,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1722296126528,0.08149178,3335.6,3335.0,3.298287]
["bitfinex","ETHUSD",1722296126729,0.08149178,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1722296126898,0.08149178,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1722296129325,0.08149178,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1722296129529,2.99752,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1722296130023,2.99744,3336.2,3335.5,2.99805]
["bitfinex","ETHUSD",1722296130858,12.4079727,3336.4,3335.5,2.99804]
["bitfinex","ETHUSD",1722296131006,2.99717,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1722296131206,2.99717,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1722296131611,2.99708,3336.6,3335.6,2.9979]
["bitfinex","ETHUSD",1722296131612,2.99733,3336.3,3335.6,2.9979]
["bitfinex","ETHUSD",1722296131910,0.14004393,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1722296132143,3.13746393,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1722296132305,3.13746393,3336.2,3335.5,3.60365065]
["bitfinex","ETHUSD",1722296133260,2.99769,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722296133414,2.99778,3335.8,3335.1,2.99837]
["bitfinex","ETHUSD",1722296133633,0.14013656,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1722296133832,0.14013656,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1722296134138,2.9976,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1722296134139,2.99778,3335.8,3335.2,2.99829]
["bitfinex","ETHUSD",1722296134336,0.14013656,3335.6,3335.0,2.99842]
["bitfinex","ETHUSD",1722296134540,5.35205,3336.2,3335.4,2.99807]
["bitfinex","ETHUSD",1722296134541,2.99751,3336.1,3335.4,2.99807]
["bitfinex","ETHUSD",1722296134741,2.3546,3336.2,3335.5,2.99803]
["bitfinex","ETHUSD",1722296134940,6.9871027,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1722296134941,9.9843427,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1722296135138,2.99725,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1722296135433,2.99722,3336.5,3335.8,2.99771]
["bitfinex","ETHUSD",1722296136470,2.99722,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1722296139769,2.99682,3336.9,3336.0,2.9976]
["bitfinex","ETHUSD",1722296139972,2.3563,3337.0,3336.2,2.99742]
["bitfinex","ETHUSD",1722296139973,2.99689,3336.8,3336.2,2.99742]
["bitfinex","ETHUSD",1722296140341,5.35307,3337.0,3336.3,2.99732]
["bitfinex","ETHUSD",1722296140547,2.3563,3337.0,3336.5,2.99715]
["bitfinex","ETHUSD",1722296140746,5.353,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1722296140947,5.303,3337.0,3336.3,2.99726]
["bitfinex","ETHUSD",1722296141373,2.3063,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1722296141568,5.30301,3337.0,3336.4,2.99718]
["bitfinex","ETHUSD",1722296142265,2.99647,3337.3,3336.5,3.05708318]
["bitfinex","ETHUSD",1722296142576,2.99625,3337.5,3336.7,2.99697]
["bitfinex","ETHUSD",1722296142778,2.99625,3337.5,3336.4,0.76420425]
["bitfinex","ETHUSD",1722296142779,2.99649,3337.3,3336.4,0.76420425]
["bitfinex","ETHUSD",1722296142981,0.50841872,3337.6,3335.0,3.15019774]
["bitfinex","ETHUSD",1722296142982,2.99714,3336.6,3335.7,5.3913]
["bitfinex","ETHUSD",1722296143277,2.99714,3336.6,3335.2,2.644]
["bitfinex","ETHUSD",1722296143278,2.99714,3336.6,3335.8,2.99771]
["bitfinex","ETHUSD",1722296143430,2.99724,3336.4,3335.8,2.99771]
["bitfinex","ETHUSD",1722296143633,2.99714,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1722296143634,2.99713,3336.6,3335.9,2.99767]
["bitfinex","ETHUSD",1722296144171,2.344,3336.7,3335.4,5.31136]
["bitfinex","ETHUSD",1722296144172,2.99723,3336.5,3335.4,5.31136]
["bitfinex","ETHUSD",1722296144386,2.344,3336.7,3335.4,5.31136]
["bitfinex","ETHUSD",1722296144387,2.99748,3336.2,3335.4,8.30944]
["bitfinex","ETHUSD",1722296144561,2.344,3336.7,3335.4,2.99806]
["bitfinex","ETHUSD",1722296144562,2.99753,3336.1,3335.4,2.99806]
["bitfinex","ETHUSD",1722296144882,2.99753,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1722296145048,2.99733,3336.3,3335.6,2.99796]
["bitfinex","ETHUSD",1722296146857,0.14022918,3336.2,3335.7,2.99786]
["bitfinex","ETHUSD",1722296147973,3.13769918,3336.2,3335.5,2.99799]
["bitfinex","ETHUSD",1722296148156,2.99753,3336.1,3335.4,2.9981]
["bitfinex","ETHUSD",1722296148357,2.99753,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1722296148560,0.14017998,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722296150074,0.45395098,3336.0,3334.3,7.34]
["bitfinex","ETHUSD",1722296150296,0.45395098,3336.0,3334.6,2.9988]
["bitfinex","ETHUSD",1722296150297,2.99804,3335.6,3334.6,2.9988]
["bitfinex","ETHUSD",1722296150635,2.99821,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1722296151041,0.14016841,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1722296151360,2.99805,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1722296151533,0.14016841,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1722296151733,2.99805,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1722296151934,0.14006418,3335.1,3334.9,2.99858]
["bitfinex","ETHUSD",1722296152188,2.99805,3335.5,3334.9,2.99858]
["bitfinex","ETHUSD",1722296152386,0.13998021,3335.0,3334.9,2.99858]
["bitfinex","ETHUSD",1722296152675,0.13998021,3335.0,3334.7,2.99874]
["bitfinex","ETHUSD",1722296152877,3.55885862,3335.9,3334.7,2.99874]
["bitfinex","ETHUSD",1722296152878,2.99814,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1722296153180,0.13998021,3334.9,3334.8,2.99862]
["bitfinex","ETHUSD",1722296153340,0.13998021,3334.9,3334.6,2.99879]
["bitfinex","ETHUSD",1722296153540,2.99832,3335.2,3334.6,2.99879]
["bitfinex","ETHUSD",1722296153780,2.99815,3335.4,3334.3,2.9991]
["bitfinex","ETHUSD",1722296153781,0.13997151,3334.8,3334.4,2.99897]
["bitfinex","ETHUSD",1722296154078,2.99847,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1722296154079,0.13997151,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1722296154447,2.99847,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1722296154776,0.13997151,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1722296155440,0.13997151,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1722296155641,2.99864,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1722296155886,2.99881,3334.7,3333.7,7.34]
["bitfinex","ETHUSD",1722296156088,0.13990781,3334.8,3334.1,2.99928]
["bitfinex","ETHUSD",1722296156290,0.13988465,3334.6,3334.1,2.99928]
["bitfinex","ETHUSD",1722296156448,0.98632848,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1722296156653,7.44291736,3335.4,3334.0,2.99939]
["bitfinex","ETHUSD",1722296156654,0.13988465,3334.7,3334.2,2.2564]
["bitfinex","ETHUSD",1722296156851,7.61116132,3335.4,3334.6,2.99886]
["bitfinex","ETHUSD",1722296157174,7.61116132,3335.4,3334.4,2.644]
["bitfinex","ETHUSD",1722296157175,0.62405862,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1722296157377,3.07675862,3336.0,3335.0,0.05996661]
["bitfinex","ETHUSD",1722296157588,7.92319063,3336.1,3335.3,2.99823]
["bitfinex","ETHUSD",1722296157589,6.9871027,3336.1,3335.3,2.99823]
["bitfinex","ETHUSD",1722296157748,0.93608793,3336.4,3335.2,2.70396661]
["bitfinex","ETHUSD",1722296157749,0.62405862,3336.4,3335.7,2.99778]
["bitfinex","ETHUSD",1722296158099,0.62405862,3336.0,3335.1,2.2564]
["bitfinex","ETHUSD",1722296158304,0.62405862,3336.1,3335.1,2.2564]
["bitfinex","ETHUSD",1722296158451,1.52597088,3336.0,3335.6,2.99788]
["bitfinex","ETHUSD",1722296158650,2.1500295,3336.0,3335.6,2.99788]
["bitfinex","ETHUSD",1722296158980,2.99779,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1722296159306,2.99779,3335.8,3334.5,5.2936]
["bitfinex","ETHUSD",1722296159307,0.62405862,3335.6,3334.6,2.99878]
["bitfinex","ETHUSD",1722296159612,0.62405862,3335.3,3334.9,2.99853]
["bitfinex","ETHUSD",1722296159903,0.93608793,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1722296159904,0.62405862,3335.2,3334.7,2.99875]
["bitfinex","ETHUSD",1722296160252,0.62405862,3335.2,3334.5,5.29364]
["bitfinex","ETHUSD",1722296160253,0.62619561,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1722296160448,0.62619561,3335.1,3334.6,0.05997277]
["bitfinex","ETHUSD",1722296160663,0.62619561,3335.2,3335.0,2.9985]
["bitfinex","ETHUSD",1722296160885,0.93929342,3335.4,3335.2,2.99832]
["bitfinex","ETHUSD",1722296160886,0.62619561,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1722296161086,0.62619561,3335.6,3335.2,2.99829]
["bitfinex","ETHUSD",1722296161286,0.62619561,3335.6,3335.4,2.99808]
["bitfinex","ETHUSD",1722296161457,0.62619561,3335.6,3334.8,3.026797]
["bitfinex","ETHUSD",1722296161649,0.62619561,3335.8,3335.7,2.99787]
["bitfinex","ETHUSD",1722296161849,0.93929342,3336.0,3335.8,2.99774]
["bitfinex","ETHUSD",1722296161850,0.62619561,3336.0,3335.8,2.99774]
["bitfinex","ETHUSD",1722296162050,0.62619561,3336.0,3335.2,5.29298]
["bitfinex","ETHUSD",1722296162288,0.62619561,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1722296162650,0.62619561,3335.8,3335.6,2.99795]
["bitfinex","ETHUSD",1722296162879,0.93929342,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722296162880,0.62619561,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722296163381,0.62619561,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1722296163766,0.62619561,3336.0,3335.8,2.99778]
["bitfinex","ETHUSD",1722296164094,0.62619561,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1722296164298,0.62619561,3336.0,3335.9,6.05533312]
["bitfinex","ETHUSD",1722296164458,0.93929342,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722296164459,0.62619561,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1722296164856,0.62619561,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1722296165257,0.62619561,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1722296165667,0.93929342,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1722296165868,0.93929342,3336.4,3336.0,2.99753]
["bitfinex","ETHUSD",1722296165869,0.62652702,3336.3,3336.0,2.99753]
["bitfinex","ETHUSD",1722296166216,0.62652702,3336.3,3335.9,2.99766]
["bitfinex","ETHUSD",1722296166217,0.93929342,3336.2,3335.9,2.99766]
["bitfinex","ETHUSD",1722296166403,0.62652149,3336.0,3335.9,2.99766]
["bitfinex","ETHUSD",1722296167112,0.62652149,3336.0,3335.7,2.99779]
["bitfinex","ETHUSD",1722296167415,0.6265623,3335.8,3335.7,2.99779]
["bitfinex","ETHUSD",1722296167694,0.6265623,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1722296168491,0.62655444,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1722296169178,0.62655444,3335.8,3335.4,2.99812]
["bitfinex","ETHUSD",1722296169379,0.93983166,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722296169380,0.62655444,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1722296169559,0.62655444,3335.6,3335.4,5.99814]
["bitfinex","ETHUSD",1722296169906,0.62655444,3335.6,3335.4,3.0]
["bitfinex","ETHUSD",1722296170131,0.93983166,3335.8,3335.2,2.99827]
["bitfinex","ETHUSD",1722296170132,0.62655444,3335.5,3335.2,2.99827]
["bitfinex","ETHUSD",1722296170737,0.62655444,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1722296170897,0.62655444,3335.5,3334.8,3.026787]
["bitfinex","ETHUSD",1722296171108,0.62655444,3335.1,3334.8,3.026787]
["bitfinex","ETHUSD",1722296171603,0.62655444,3335.0,3334.8,3.026787]
["bitfinex","ETHUSD",1722296171932,0.93983166,3335.1,3334.8,3.026787]
["bitfinex","ETHUSD",1722296171933,0.62655444,3335.1,3334.8,3.026787]
["bitfinex","ETHUSD",1722296172229,0.62655444,3335.0,3334.8,3.026787]
["bitfinex","ETHUSD",1722296172989,0.62655444,3335.0,3334.8,0.028167]
["bitfinex","ETHUSD",1722296173191,1.20832794,3335.0,3334.8,0.028167]
["bitfinex","ETHUSD",1722296173464,4.25169888,3334.9,3334.8,0.028167]
["bitfinex","ETHUSD",1722296173790,6.54718,3334.9,3334.8,0.028167]
["bitfinex","ETHUSD",1722296173923,8.83719283,3334.9,3334.8,0.028167]
["bitfinex","ETHUSD",1722296174240,11.83578283,3334.9,3334.8,0.028167]
["bitfinex","ETHUSD",1722296174442,14.83578283,3334.9,3334.8,0.028167]
["bitfinex","ETHUSD",1722296174611,2.99924,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1722296174811,0.6257606,3333.8,3333.1,3.00013]
["bitfinex","ETHUSD",1722296175145,0.6257606,3333.8,3333.2,3.0001]
["bitfinex","ETHUSD",1722296175313,3.6252506,3333.9,3333.2,3.0001]
["bitfinex","ETHUSD",1722296175510,0.6257606,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1722296176035,0.6257606,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1722296176395,2.9994,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1722296176646,2.99949,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1722296176802,3.6252506,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1722296177145,0.45638015,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722296177146,0.13938072,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1722296177314,1.08214075,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722296177643,0.13927059,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1722296177813,1.08214075,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722296178014,0.13927059,3333.6,3333.3,3.00002]
["bitfinex","ETHUSD",1722296178224,0.45638015,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722296178552,0.50201016,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1722296178697,0.64128075,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1722296178898,3.64079075,3333.9,3333.1,3.00013]
["bitfinex","ETHUSD",1722296179122,0.64128075,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1722296179329,0.13927059,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1722296179647,2.99923,3334.2,3333.5,2.99978]
["bitfinex","ETHUSD",1722296179795,0.13927059,3333.8,3333.5,2.99978]
["bitfinex","ETHUSD",1722296179998,2.9995,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1722296180302,3.13846078,3333.8,3333.1,3.00018]
["bitfinex","ETHUSD",1722296180640,0.13887078,3333.8,3333.1,3.00019]
["bitfinex","ETHUSD",1722296180936,2.99934,3334.1,3333.3,2.99995]
["bitfinex","ETHUSD",1722296181144,0.13887078,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1722296181344,2.99934,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1722296181554,0.13888238,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1722296181844,2.99951,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1722296182047,0.13888238,3333.5,3333.2,3.00005]
["bitfinex","ETHUSD",1722296182201,2.99951,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1722296182401,0.13888238,3333.4,3333.3,3.00001]
["bitfinex","ETHUSD",1722296182759,0.13887658,3333.4,3333.3,3.00001]
["bitfinex","ETHUSD",1722296183038,2.99951,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1722296183246,0.13887658,3333.4,3333.3,3.00001]
["bitfinex","ETHUSD",1722296183427,2.99951,3333.9,3333.3,3.00001]
["bitfinex","ETHUSD",1722296183645,2.99951,3333.9,3333.0,2.644]
["bitfinex","ETHUSD",1722296183646,2.99924,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1722296183805,0.36250006,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1722296184821,2.99902,3334.5,3333.8,2.99956]
["bitfinex","ETHUSD",1722296185157,2.99902,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1722296185321,2.99878,3334.7,3333.9,2.99948]
["bitfinex","ETHUSD",1722296185657,2.99895,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1722296186224,2.99904,3334.4,3333.7,2.9996]
["bitfinex","ETHUSD",1722296186421,3.653941,3334.3,3333.7,2.9996]
["bitfinex","ETHUSD",1722296187107,2.99923,3334.2,3333.5,2.99981]
["bitfinex","ETHUSD",1722296187307,2.99923,3334.2,3333.3,3.00001]
["bitfinex","ETHUSD",1722296187731,2.99932,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1722296188421,2.99923,3334.2,3333.4,2.99993]
["bitfinex","ETHUSD",1722296188422,2.99941,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722296188622,0.599864,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1722296188953,0.654791,3334.3,3333.8,2.9995]
["bitfinex","ETHUSD",1722296189150,0.654791,3334.3,3334.0,2.99936]
["bitfinex","ETHUSD",1722296189450,2.99888,3334.6,3334.0,2.99936]
["bitfinex","ETHUSD",1722296189603,3.0,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1722296189810,3.0,3334.5,3333.9,2.9994]
["bitfinex","ETHUSD",1722296190652,5.99896,3334.5,3333.7,2.99961]
["bitfinex","ETHUSD",1722296190831,2.99906,3334.4,3333.7,2.99961]
["bitfinex","ETHUSD",1722296191022,0.899794,3334.3,3333.7,2.99961]
["bitfinex","ETHUSD",1722296191947,0.899794,3334.3,3333.4,2.3138]
["bitfinex","ETHUSD",1722296191948,2.99942,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722296192154,0.13896644,3334.2,3332.8,3.00041]
["bitfinex","ETHUSD",1722296192155,2.99976,3333.6,3332.8,5.31421]
["bitfinex","ETHUSD",1722296192357,2.99972,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1722296192680,2.99972,3333.7,3332.6,10.34063]
["bitfinex","ETHUSD",1722296192681,0.61381924,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1722296192858,0.13888238,3333.6,3333.0,3.00029]
["bitfinex","ETHUSD",1722296193329,3.13864238,3333.6,3332.9,3.00037]
["bitfinex","ETHUSD",1722296193529,0.13888238,3333.6,3332.6,7.34]
["bitfinex","ETHUSD",1722296193787,0.13888238,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1722296194081,0.13888238,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1722296194281,0.13888238,3333.6,3332.9,3.0003]
["bitfinex","ETHUSD",1722296194433,0.13888238,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1722296194972,0.13888238,3333.6,3332.9,2.37380203]
["bitfinex","ETHUSD",1722296195184,2.2909,3334.1,3332.9,2.37380203]
["bitfinex","ETHUSD",1722296195185,5.99937,3334.1,3332.9,2.37380203]
["bitfinex","ETHUSD",1722296195366,0.13876931,3333.5,3333.2,3.00009]
["bitfinex","ETHUSD",1722296195672,0.55,3334.2,3333.2,3.00009]
["bitfinex","ETHUSD",1722296195673,2.9994,3334.0,3333.2,3.00009]
["bitfinex","ETHUSD",1722296195873,2.9994,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722296196082,2.9994,3334.0,3333.2,0.0599957]
["bitfinex","ETHUSD",1722296196083,0.13865626,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1722296196434,2.99967,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1722296196648,2.99967,3333.7,3333.0,6.00024]
["bitfinex","ETHUSD",1722296196941,3.13848134,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1722296197544,3.13848134,3333.6,3332.5,3.00073]
["bitfinex","ETHUSD",1722296197763,2.99996,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1722296198275,3.00003,3333.3,3332.6,6.0006]
["bitfinex","ETHUSD",1722296198430,3.00017,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1722296198634,3.00017,3333.2,3332.4,3.00077]
["bitfinex","ETHUSD",1722296198635,3.300173,3333.2,3332.5,3.0]
["bitfinex","ETHUSD",1722296198902,3.300173,3333.2,3331.9,3.00126]
["bitfinex","ETHUSD",1722296198903,3.0005,3332.8,3331.9,3.00126]
["bitfinex","ETHUSD",1722296199170,0.138636,3332.7,3331.9,3.00126]
["bitfinex","ETHUSD",1722296199372,3.2564303,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1722296199578,0.13841272,3332.6,3332.2,3.00095]
["bitfinex","ETHUSD",1722296199728,0.300003,3333.2,3331.9,2.644]
["bitfinex","ETHUSD",1722296199924,5.26111,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1722296200179,2.99976,3333.6,3332.3,5.096]
["bitfinex","ETHUSD",1722296200180,1.16242266,3333.3,3332.8,3.00046]
["bitfinex","ETHUSD",1722296200495,6.31341563,3333.8,3332.8,3.00044]
["bitfinex","ETHUSD",1722296200496,3.55,3333.5,3332.8,3.00044]
["bitfinex","ETHUSD",1722296200774,8.57454563,3333.8,3333.0,3.00024]
["bitfinex","ETHUSD",1722296200974,5.57491563,3333.8,3333.2,3.00004]
["bitfinex","ETHUSD",1722296201181,0.55749156,3333.7,3333.2,3.00004]
["bitfinex","ETHUSD",1722296201472,5.57491563,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1722296201473,3.31381563,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1722296201675,3.31381563,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1722296201676,0.31381563,3333.8,3333.2,3.00009]
["bitfinex","ETHUSD",1722296201843,9.2482027,3334.1,3333.1,3.0002]
["bitfinex","ETHUSD",1722296202045,2.99971,3333.7,3332.7,2.644]
["bitfinex","ETHUSD",1722296202578,2.99976,3333.6,3333.0,3.00028]
["bitfinex","ETHUSD",1722296202868,2.2611,3334.1,3332.5,3.00072]
["bitfinex","ETHUSD",1722296203072,5.3307,3333.4,3332.5,3.00072]
["bitfinex","ETHUSD",1722296203271,0.53307,3333.3,3332.5,0.06000792]
["bitfinex","ETHUSD",1722296203473,8.3302,3333.9,3332.7,2.644]
["bitfinex","ETHUSD",1722296203675,2.99967,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1722296204047,0.55,3334.0,3333.2,3.00011]
["bitfinex","ETHUSD",1722296204235,2.99934,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1722296204570,2.99949,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1722296204772,2.99949,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1722296204773,0.599883,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1722296205082,2.99923,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722296205235,5.32986,3334.3,3333.6,2.99975]
["bitfinex","ETHUSD",1722296205442,3.54924,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1722296206378,3.159,3333.9,3332.5,3.00069]
["bitfinex","ETHUSD",1722296206678,3.159,3333.9,3332.3,3.00086]
["bitfinex","ETHUSD",1722296206679,5.46171,3333.1,3332.3,3.00086]
["bitfinex","ETHUSD",1722296207164,3.00044,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1722296207350,3.00044,3332.9,3331.9,2.3292]
["bitfinex","ETHUSD",1722296207351,0.13864179,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722296207750,3.13899179,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1722296209269,3.00042,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722296209584,0.13826192,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722296210484,3.13874192,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1722296211702,0.13826192,3332.8,3332.2,0.06001444]
["bitfinex","ETHUSD",1722296211848,0.13826192,3332.8,3332.7,6.00114]
["bitfinex","ETHUSD",1722296212042,5.37267,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1722296212294,2.99985,3333.5,3332.9,3.00032]
["bitfinex","ETHUSD",1722296212591,0.13819812,3333.5,3333.0,3.00026]
["bitfinex","ETHUSD",1722296212742,0.13819812,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1722296212942,2.99961,3333.8,3333.2,3.00011]
["bitfinex","ETHUSD",1722296213143,0.13825032,3333.4,3333.2,3.00011]
["bitfinex","ETHUSD",1722296213394,3.6230845,3334.0,3333.3,3.00003]
["bitfinex","ETHUSD",1722296213709,2.99947,3334.0,3333.3,3.00003]
["bitfinex","ETHUSD",1722296214886,2.99947,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722296215354,3.6230845,3334.0,3333.4,2.99993]
["bitfinex","ETHUSD",1722296215559,1.52694817,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1722296216386,2.15056267,3333.9,3333.4,2.99993]
["bitfinex","ETHUSD",1722296216585,1.52694817,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1722296216786,1.52694817,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1722296216787,1.52694817,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1722296217162,0.6236145,3333.9,3333.6,2.99975]
["bitfinex","ETHUSD",1722296217351,1.52692498,3333.8,3333.6,2.99975]
["bitfinex","ETHUSD",1722296217869,1.52692498,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1722296218385,2.15053948,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1722296218687,2.15053948,3333.7,3333.4,2.99987]
["bitfinex","ETHUSD",1722296218889,1.52692498,3333.6,3333.5,2.99983]
["bitfinex","ETHUSD",1722296220088,1.52692498,3333.6,3333.4,2.99992]
["bitfinex","ETHUSD",1722296220281,2.15053948,3333.6,3333.4,2.99992]
["bitfinex","ETHUSD",1722296220617,1.52692498,3333.5,3333.3,2.99995]
["bitfinex","ETHUSD",1722296220910,1.52692498,3333.5,3333.2,3.0001]
["bitfinex","ETHUSD",1722296221067,2.15053948,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1722296221270,2.15053948,3333.5,3332.9,5.33008]
["bitfinex","ETHUSD",1722296221271,2.15053948,3333.4,3332.9,5.33008]
["bitfinex","ETHUSD",1722296221467,1.52692498,3333.3,3333.1,3.00015]
["bitfinex","ETHUSD",1722296221665,0.6236145,3333.4,3333.1,3.00015]
["bitfinex","ETHUSD",1722296221902,1.52704083,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1722296222083,1.66575509,3333.3,3333.1,3.00015]
["bitfinex","ETHUSD",1722296222282,0.13871426,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1722296222819,0.6236145,3333.7,3333.5,2.99983]
["bitfinex","ETHUSD",1722296223118,1.52687204,3333.6,3333.5,2.99983]
["bitfinex","ETHUSD",1722296223322,2.15048654,3333.6,3333.5,2.99983]
["bitfinex","ETHUSD",1722296223671,1.24722901,3334.0,3333.5,2.3519]
["bitfinex","ETHUSD",1722296223672,0.6267019,3333.9,3333.5,2.3519]
["bitfinex","ETHUSD",1722296224033,1.56675475,3334.3,3333.5,2.3519]
["bitfinex","ETHUSD",1722296224034,0.6267019,3334.1,3333.6,3.59488839]
["bitfinex","ETHUSD",1722296224331,0.6267019,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1722296224494,1.52658953,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1722296225116,2.15329143,3334.3,3333.7,2.99963]
["bitfinex","ETHUSD",1722296225327,2.15329143,3334.2,3334.0,2.99933]
["bitfinex","ETHUSD",1722296225483,1.52658953,3334.1,3334.0,2.99933]
["bitfinex","ETHUSD",1722296225692,0.6267019,3334.2,3334.0,2.99933]
["bitfinex","ETHUSD",1722296226192,0.6267019,3334.2,3334.1,5.99862]
["bitfinex","ETHUSD",1722296226398,0.6267019,3334.5,3334.3,2.99913]
["bitfinex","ETHUSD",1722296226697,0.6267019,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722296226941,2.15321672,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722296227278,1.52651482,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722296227471,0.6267019,3334.7,3334.4,2.99904]
["bitfinex","ETHUSD",1722296227718,1.52641676,3334.6,3334.4,2.99904]
["bitfinex","ETHUSD",1722296228018,2.15311866,3334.6,3334.4,2.99904]
["bitfinex","ETHUSD",1722296228177,1.52641676,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722296228376,1.52649172,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1722296228875,0.6267019,3334.7,3334.6,2.99886]
["bitfinex","ETHUSD",1722296229080,1.52642229,3334.7,3334.6,5.99772]
["bitfinex","ETHUSD",1722296229383,0.6267019,3335.1,3334.4,3.839666]
["bitfinex","ETHUSD",1722296229721,0.6267019,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1722296229886,1.52623785,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1722296230080,0.6267019,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1722296230279,2.15287704,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1722296230521,2.15287704,3335.3,3335.2,5.99664]
["bitfinex","ETHUSD",1722296230522,1.52617514,3335.3,3335.2,5.99664]
["bitfinex","ETHUSD",1722296230722,0.6267019,3335.5,3334.7,2.99871]
["bitfinex","ETHUSD",1722296230723,0.6267019,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1722296231041,2.15279451,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1722296231504,1.52609261,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1722296231707,0.6267019,3335.7,3335.5,2.99805]
["bitfinex","ETHUSD",1722296232135,0.6267019,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1722296232422,0.6267019,3335.9,3335.6,2.99796]
["bitfinex","ETHUSD",1722296232729,0.6267019,3335.9,3335.2,2.2866]
["bitfinex","ETHUSD",1722296232730,0.6267019,3335.8,3335.4,2.99808]
["bitfinex","ETHUSD",1722296232911,0.28201586,3335.9,3335.4,2.99808]
["bitfinex","ETHUSD",1722296232912,0.90737272,3335.9,3335.4,2.99808]
["bitfinex","ETHUSD",1722296233296,0.90737272,3335.9,3335.2,5.28489]
["bitfinex","ETHUSD",1722296233487,2.15144665,3335.8,3335.2,5.28489]
["bitfinex","ETHUSD",1722296233685,0.62535686,3335.8,3335.3,2.99823]
["bitfinex","ETHUSD",1722296234517,0.90737272,3335.9,3335.3,2.99823]
["bitfinex","ETHUSD",1722296235115,0.90737272,3335.9,3335.4,2.99814]
["bitfinex","ETHUSD",1722296235329,0.90737272,3335.9,3335.5,2.99804]
["bitfinex","ETHUSD",1722296235510,0.28201586,3335.9,3335.3,2.99816]
["bitfinex","ETHUSD",1722296235696,2.99775,3335.9,3335.2,5.28492]
["bitfinex","ETHUSD",1722296235902,2.99775,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1722296236121,3.62241115,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1722296236629,2.9976,3336.0,3335.2,2.99832]
["bitfinex","ETHUSD",1722296236630,2.9978,3335.8,3335.2,2.99832]
["bitfinex","ETHUSD",1722296236787,0.11762823,3335.8,3335.3,2.99818]
["bitfinex","ETHUSD",1722296236987,0.62466115,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1722296237220,0.11762823,3335.7,3335.4,2.99813]
["bitfinex","ETHUSD",1722296237525,3.62229115,3336.0,3334.8,5.26503]
["bitfinex","ETHUSD",1722296237526,2.99769,3335.9,3335.3,2.99822]
["bitfinex","ETHUSD",1722296238044,3.11540823,3335.8,3335.1,2.99839]
["bitfinex","ETHUSD",1722296238218,2.3822,3335.7,3334.8,2.2664]
["bitfinex","ETHUSD",1722296238401,2.99811,3335.5,3334.8,5.26502]
["bitfinex","ETHUSD",1722296238586,2.99814,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1722296238791,0.11779906,3335.4,3334.8,2.99862]
["bitfinex","ETHUSD",1722296238985,0.24998282,3335.6,3334.8,2.99862]
["bitfinex","ETHUSD",1722296239232,0.11779906,3335.3,3334.8,2.99862]
["bitfinex","ETHUSD",1722296239388,2.9981,3335.5,3334.8,2.99862]
["bitfinex","ETHUSD",1722296239732,0.11779906,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1722296240035,3.9783844,3335.5,3334.7,2.9987]
["bitfinex","ETHUSD",1722296240036,0.11775276,3335.1,3334.7,2.9987]
["bitfinex","ETHUSD",1722296240218,2.99814,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1722296240429,0.11775276,3335.0,3334.8,5.99867]
["bitfinex","ETHUSD",1722296240596,2.99814,3335.4,3334.8,5.99867]
["bitfinex","ETHUSD",1722296240797,0.11775276,3334.9,3334.8,5.99867]
["bitfinex","ETHUSD",1722296241017,0.9802844,3335.5,3334.9,2.99859]
["bitfinex","ETHUSD",1722296241553,0.9802844,3335.5,3335.0,2.99849]
["bitfinex","ETHUSD",1722296241825,3.24800282,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1722296241826,2.99802,3335.6,3335.0,2.99849]
["bitfinex","ETHUSD",1722296242236,2.99802,3335.6,3334.8,5.9986]
["bitfinex","ETHUSD",1722296242531,2.99807,3335.5,3334.9,2.99859]
["bitfinex","ETHUSD",1722296242836,2.99807,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1722296242837,2.99814,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1722296243023,2.99802,3335.6,3334.8,5.99867]
["bitfinex","ETHUSD",1722296243207,3.6534497,3335.6,3334.8,5.99867]
["bitfinex","ETHUSD",1722296243814,2.99812,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1722296244330,2.9322,3335.7,3334.9,2.99856]
["bitfinex","ETHUSD",1722296244331,2.9322,3335.7,3335.1,2.9984]
["bitfinex","ETHUSD",1722296244502,4.44130949,3336.0,3335.3,2.99814]
["bitfinex","ETHUSD",1722296244503,2.9977,3335.9,3335.3,2.99814]
["bitfinex","ETHUSD",1722296247658,9.9846127,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1722296247867,2.99751,3336.1,3335.5,2.99799]
["bitfinex","ETHUSD",1722296248023,2.99742,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1722296248229,2.99751,3336.1,3335.6,2.99795]
["bitfinex","ETHUSD",1722296248862,0.55,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1722296249112,0.65405848,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1722296249778,3.65149848,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1722296251260,2.99715,3336.5,3335.6,2.99793]
["bitfinex","ETHUSD",1722296251426,2.99715,3336.5,3335.8,2.99772]
["bitfinex","ETHUSD",1722296251627,2.99715,3336.5,3335.9,2.99768]
["bitfinex","ETHUSD",1722296251830,0.1183841,3336.4,3335.9,2.99768]
["bitfinex","ETHUSD",1722296252923,0.1183841,3336.4,3335.6,2.99792]
["bitfinex","ETHUSD",1722296252924,3.1156241,3336.4,3335.7,2.99781]
["bitfinex","ETHUSD",1722296253277,2.99742,3336.2,3335.5,2.99805]
["bitfinex","ETHUSD",1722296253493,0.97955151,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1722296253494,3.97682151,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1722296253771,3.85843741,3336.4,3335.6,2.99795]
["bitfinex","ETHUSD",1722296253975,0.11452014,3336.3,3335.6,2.99795]
["bitfinex","ETHUSD",1722296254491,2.99757,3336.1,3335.4,2.99808]
["bitfinex","ETHUSD",1722296255201,0.11452014,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1722296255354,0.11452014,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1722296255549,0.11452014,3336.0,3335.4,2.9981]
["bitfinex","ETHUSD",1722296256343,3.11212014,3336.0,3335.4,2.9981]
["bitfinex","ETHUSD",1722296256587,2.9977,3335.9,3335.2,5.43943]
["bitfinex","ETHUSD",1722296256790,3.1121998,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722296256992,0.1144998,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1722296257200,2.99757,3336.1,3335.3,2.99821]
["bitfinex","ETHUSD",1722296257493,1.48598916,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1722296257494,0.1144998,3335.8,3335.4,2.99813]
["bitfinex","ETHUSD",1722296257701,0.1144998,3335.8,3335.5,2.99804]
["bitfinex","ETHUSD",1722296257894,2.99755,3336.1,3335.5,2.99804]
["bitfinex","ETHUSD",1722296258123,0.11448817,3335.7,3335.5,2.99804]
["bitfinex","ETHUSD",1722296258414,0.93723262,3336.5,3335.5,2.99804]
["bitfinex","ETHUSD",1722296258415,3.62180175,3336.7,3336.1,2.99751]
["bitfinex","ETHUSD",1722296258593,5.97710081,3336.6,3336.1,2.99751]
["bitfinex","ETHUSD",1722296258758,1.5257481,3336.5,3335.9,5.2538]
["bitfinex","ETHUSD",1722296259185,1.5257481,3336.5,3336.0,2.99752]
["bitfinex","ETHUSD",1722296261132,1.5257481,3336.5,3336.2,2.99738]
["bitfinex","ETHUSD",1722296261299,0.62554033,3336.8,3336.0,2.99756]
["bitfinex","ETHUSD",1722296261506,1.52569258,3336.7,3336.1,2.99745]
["bitfinex","ETHUSD",1722296261835,1.52569258,3336.7,3336.2,2.99742]
["bitfinex","ETHUSD",1722296262886,1.52569258,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1722296263330,2.99679,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1722296263640,1.52557527,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1722296263943,3.52246527,3336.8,3336.3,0.599472]
["bitfinex","ETHUSD",1722296264185,2.99689,3336.8,3336.1,2.99744]
["bitfinex","ETHUSD",1722296264300,3.62224033,3337.0,3336.2,2.99738]
["bitfinex","ETHUSD",1722296264500,0.62554033,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1722296264729,2.99698,3336.7,3335.8,2.9977]
["bitfinex","ETHUSD",1722296264910,2.99698,3336.7,3335.6,3.05784097]
["bitfinex","ETHUSD",1722296264911,2.99706,3336.6,3335.6,3.05784097]
["bitfinex","ETHUSD",1722296265238,3.62260033,3336.6,3335.7,3.0]
["bitfinex","ETHUSD",1722296265434,0.62554033,3336.5,3335.7,3.05995101]
["bitfinex","ETHUSD",1722296265935,2.99733,3336.3,3335.7,6.05780101]
["bitfinex","ETHUSD",1722296266147,2.99733,3336.3,3335.7,5.99785]
["bitfinex","ETHUSD",1722296266433,2.99733,3336.3,3335.7,4.12560928]
["bitfinex","ETHUSD",1722296266643,2.99733,3336.3,3335.7,1.12560928]
["bitfinex","ETHUSD",1722296266795,0.1069208,3336.2,3335.7,1.18556026]
["bitfinex","ETHUSD",1722296266996,3.1043408,3336.2,3335.5,5.31881]
["bitfinex","ETHUSD",1722296267746,2.99751,3336.1,3335.5,2.3208]
["bitfinex","ETHUSD",1722296267996,0.1069208,3336.2,3335.5,2.3208]
["bitfinex","ETHUSD",1722296268117,0.10687704,3336.0,3335.5,5.31884]
["bitfinex","ETHUSD",1722296268453,2.99752,3336.1,3335.5,5.31884]
["bitfinex","ETHUSD",1722296268741,0.10687704,3335.9,3335.5,5.31884]
["bitfinex","ETHUSD",1722296268950,3.62306033,3336.1,3335.5,5.31884]
["bitfinex","ETHUSD",1722296269254,2.99752,3336.1,3335.5,5.31884]
["bitfinex","ETHUSD",1722296269421,0.10687994,3336.0,3335.5,5.31884]
["bitfinex","ETHUSD",1722296269949,0.10687994,3336.0,3335.6,2.99795]
["bitfinex","ETHUSD",1722296270151,0.10687994,3336.0,3335.5,5.31884]
["bitfinex","ETHUSD",1722296270646,0.73242027,3336.0,3335.5,5.31884]
["bitfinex","ETHUSD",1722296271456,0.62554033,3335.9,3335.5,5.31884]
["bitfinex","ETHUSD",1722296271777,0.73239693,3335.9,3335.5,5.31884]
["bitfinex","ETHUSD",1722296271950,0.73239693,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722296272151,0.73239693,3335.9,3335.7,2.99783]
["bitfinex","ETHUSD",1722296272307,0.73239693,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1722296272648,0.1068566,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1722296273354,0.7344468,3335.9,3335.6,2.99795]
["bitfinex","ETHUSD",1722296273847,0.7344468,3335.9,3335.7,2.99786]
["bitfinex","ETHUSD",1722296274557,0.6275902,3335.8,3335.7,2.99786]
["bitfinex","ETHUSD",1722296274854,0.10687994,3335.8,3335.7,2.99786]
["bitfinex","ETHUSD",1722296275344,0.73447014,3335.8,3335.7,2.99786]
["bitfinex","ETHUSD",1722296276610,0.73447014,3335.8,3335.5,8.37676435]
["bitfinex","ETHUSD",1722296276810,0.6275902,3335.7,3335.5,5.37873435]
["bitfinex","ETHUSD",1722296277063,0.6275902,3335.8,3335.6,2.99794]
["bitfinex","ETHUSD",1722296277241,0.10687994,3335.6,3335.5,2.3208]
["bitfinex","ETHUSD",1722296277411,0.6275902,3335.7,3335.3,2.99819]
["bitfinex","ETHUSD",1722296277611,0.6275902,3335.7,3335.5,2.99805]
["bitfinex","ETHUSD",1722296277612,0.1068887,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1722296278065,0.6275902,3335.8,3335.5,2.99805]
["bitfinex","ETHUSD",1722296278235,0.10686537,3335.6,3335.3,5.99635]
["bitfinex","ETHUSD",1722296278546,0.6275902,3335.7,3335.4,2.99807]
["bitfinex","ETHUSD",1722296278747,0.10686537,3335.5,3335.4,2.99807]
["bitfinex","ETHUSD",1722296278949,0.6275902,3335.7,3335.4,2.99807]
["bitfinex","ETHUSD",1722296279157,0.10686537,3335.5,3335.4,3.05802606]
["bitfinex","ETHUSD",1722296279379,0.6275902,3335.7,3335.4,3.05802606]
["bitfinex","ETHUSD",1722296279681,2.99868,3334.8,3333.9,5.36247]
["bitfinex","ETHUSD",1722296279888,3.62680183,3334.7,3334.1,2.99925]
["bitfinex","ETHUSD",1722296280179,3.62680183,3334.7,3333.9,2.363]
["bitfinex","ETHUSD",1722296280180,0.62803183,3334.3,3333.9,2.363]
["bitfinex","ETHUSD",1722296280492,0.62803183,3334.1,3333.8,2.99952]
["bitfinex","ETHUSD",1722296280693,0.62803183,3334.1,3333.4,2.363]
["bitfinex","ETHUSD",1722296280694,0.62803183,3334.0,3333.4,2.363]
["bitfinex","ETHUSD",1722296280978,0.62803183,3333.6,3333.4,2.99993]
["bitfinex","ETHUSD",1722296281152,0.62803183,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1722296281552,0.94204774,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1722296281553,0.10602765,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1722296281939,0.62803183,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1722296282142,0.62803183,3334.0,3333.7,2.99966]
["bitfinex","ETHUSD",1722296282143,0.10602765,3333.9,3333.7,2.99966]
["bitfinex","ETHUSD",1722296282486,0.10602765,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1722296283681,0.62714994,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1722296283886,0.10589042,3333.8,3333.5,3.6598371]
["bitfinex","ETHUSD",1722296284046,1.52685116,3333.7,3333.5,3.6598371]
["bitfinex","ETHUSD",1722296284249,0.10589042,3333.7,3333.5,3.6598371]
["bitfinex","ETHUSD",1722296284451,0.62714994,3334.1,3333.5,3.6598371]
["bitfinex","ETHUSD",1722296284760,1.52685227,3334.0,3333.5,2.99985]
["bitfinex","ETHUSD",1722296284945,1.52685097,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1722296285152,1.63274139,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1722296285489,1.52685097,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1722296286013,1.63274139,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1722296286153,1.52685227,3334.0,3333.7,2.99965]
["bitfinex","ETHUSD",1722296286347,1.52685227,3334.0,3333.8,2.99956]
["bitfinex","ETHUSD",1722296286551,0.10587579,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1722296286788,0.10587579,3333.9,3333.8,5.99916]
["bitfinex","ETHUSD",1722296287166,1.52685227,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1722296287364,1.52685227,3334.0,3333.9,3.9240931]
["bitfinex","ETHUSD",1722296287583,1.63272806,3334.0,3333.9,3.9240931]
["bitfinex","ETHUSD",1722296288089,0.10587579,3334.0,3333.9,3.9240931]
["bitfinex","ETHUSD",1722296288327,10.61302264,3334.7,3334.0,2.99939]
["bitfinex","ETHUSD",1722296288604,1.52663675,3334.6,3334.0,2.99939]
["bitfinex","ETHUSD",1722296290700,1.52663675,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1722296290855,0.62606059,3334.9,3334.1,2.99929]
["bitfinex","ETHUSD",1722296291164,2.99878,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1722296292149,2.99886,3334.6,3334.0,0.44479918]
["bitfinex","ETHUSD",1722296292358,2.99886,3334.6,3334.0,3.44417918]
["bitfinex","ETHUSD",1722296292649,2.99878,3334.7,3334.0,3.44417918]
["bitfinex","ETHUSD",1722296293408,2.99932,3334.1,3333.1,7.34]
["bitfinex","ETHUSD",1722296293640,2.99945,3334.0,3333.3,3.00002]
["bitfinex","ETHUSD",1722296293871,2.99932,3334.1,3333.3,3.00002]
["bitfinex","ETHUSD",1722296294080,0.62606059,3334.2,3333.1,3.00014]
["bitfinex","ETHUSD",1722296294081,2.99961,3333.8,3333.1,3.00014]
["bitfinex","ETHUSD",1722296294211,2.99961,3333.8,3333.1,3.828642]
["bitfinex","ETHUSD",1722296295265,2.99977,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1722296295413,2.99985,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1722296295853,2.99961,3333.8,3332.7,3.00054]
["bitfinex","ETHUSD",1722296295854,2.99994,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1722296296031,3.00003,3333.3,3332.7,3.00054]
["bitfinex","ETHUSD",1722296296234,3.00003,3333.3,3332.6,2.4875]
["bitfinex","ETHUSD",1722296296468,3.00003,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1722296296772,2.99994,3333.4,3332.7,6.00051]
["bitfinex","ETHUSD",1722296296924,0.10550777,3333.2,3332.7,6.00051]
["bitfinex","ETHUSD",1722296297115,0.10542888,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1722296297314,2.99994,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1722296297556,0.10542888,3333.2,3332.8,3.00045]
["bitfinex","ETHUSD",1722296297766,2.99994,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1722296298376,2.99994,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1722296298377,3.10545888,3333.3,3332.7,6.00056]
["bitfinex","ETHUSD",1722296299119,3.10545888,3333.3,3332.5,3.00068]
["bitfinex","ETHUSD",1722296299120,3.00013,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1722296299449,3.00013,3333.2,3332.2,8.11018]
["bitfinex","ETHUSD",1722296299450,3.10559369,3333.1,3332.2,8.11018]
["bitfinex","ETHUSD",1722296299773,3.10559369,3333.1,3332.4,3.00078]
["bitfinex","ETHUSD",1722296300461,3.10559369,3333.1,3332.3,0.811018]
["bitfinex","ETHUSD",1722296300462,3.10559369,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1722296301981,2.2542,3333.0,3332.5,3.00074]
["bitfinex","ETHUSD",1722296302171,2.2542,3333.0,3331.3,5.33112]
["bitfinex","ETHUSD",1722296302172,3.00045,3332.9,3332.2,3.00098]
["bitfinex","ETHUSD",1722296302477,3.10560416,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722296302617,0.10515416,3332.9,3332.3,3.00092]
["bitfinex","ETHUSD",1722296302951,3.0003,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1722296303151,2.2542,3333.4,3332.3,3.00092]
["bitfinex","ETHUSD",1722296303152,0.10497002,3332.8,3332.3,3.00092]
["bitfinex","ETHUSD",1722296303357,5.25414,3333.4,3332.5,3.00071]
["bitfinex","ETHUSD",1722296303358,0.10492325,3332.9,3332.5,3.00071]
["bitfinex","ETHUSD",1722296303653,0.10492325,3332.8,3332.5,3.00071]
["bitfinex","ETHUSD",1722296303849,3.00009,3333.3,3332.5,3.600873]
["bitfinex","ETHUSD",1722296304051,0.10491448,3332.7,3332.5,3.00071]
["bitfinex","ETHUSD",1722296304373,3.00031,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1722296304870,0.10491448,3332.9,3332.4,3.00083]
["bitfinex","ETHUSD",1722296305388,0.10491448,3332.9,3332.6,3.0006]
["bitfinex","ETHUSD",1722296305671,3.00005,3333.3,3332.6,3.0006]
["bitfinex","ETHUSD",1722296305898,0.10491448,3332.8,3332.6,3.0006]
["bitfinex","ETHUSD",1722296306192,3.00049,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1722296306348,2.2542,3333.4,3332.3,3.00087]
["bitfinex","ETHUSD",1722296306349,0.10491448,3332.7,3332.3,3.00087]
["bitfinex","ETHUSD",1722296306883,3.00039,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722296306884,0.10490865,3332.6,3332.3,3.00087]
["bitfinex","ETHUSD",1722296307087,3.00039,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722296307387,0.10492034,3332.5,3332.3,3.00087]
["bitfinex","ETHUSD",1722296307690,0.10492034,3332.4,3332.3,3.00087]
["bitfinex","ETHUSD",1722296307893,3.00039,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722296308053,0.10492034,3332.4,3332.3,3.00087]
["bitfinex","ETHUSD",1722296308247,3.00039,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722296308445,0.10489695,3332.4,3332.3,3.00087]
["bitfinex","ETHUSD",1722296308650,3.00039,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722296308953,0.10489695,3332.4,3332.3,3.00087]
["bitfinex","ETHUSD",1722296309156,3.00039,3332.9,3332.3,3.00087]
["bitfinex","ETHUSD",1722296309365,0.10489403,3332.4,3332.3,3.00087]
["bitfinex","ETHUSD",1722296309571,6.00048,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1722296309745,3.00021,3333.1,3332.5,3.00069]
["bitfinex","ETHUSD",1722296310558,3.525472,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1722296310763,10.5213887,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1722296310961,0.55,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1722296311174,3.54988,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1722296311869,0.1049525,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1722296312194,0.1049525,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1722296312402,0.1049525,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722296312550,2.99968,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1722296312752,0.10497297,3333.4,3333.1,3.00019]
["bitfinex","ETHUSD",1722296312951,2.99968,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1722296313191,0.10506066,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1722296313416,0.10506066,3333.2,3333.1,3.00019]
["bitfinex","ETHUSD",1722296314100,2.99968,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1722296314308,0.10508988,3333.2,3333.1,3.00019]
["bitfinex","ETHUSD",1722296314502,2.99968,3333.7,3333.1,3.00019]
["bitfinex","ETHUSD",1722296315319,0.10508988,3333.6,3333.1,3.00019]
["bitfinex","ETHUSD",1722296315974,0.10508988,3333.6,3332.9,3.00035]
["bitfinex","ETHUSD",1722296315975,3.10484988,3333.6,3332.9,3.00035]
["bitfinex","ETHUSD",1722296316217,0.55,3333.5,3332.8,3.00047]
["bitfinex","ETHUSD",1722296316387,0.10518049,3333.4,3332.7,3.00054]
["bitfinex","ETHUSD",1722296316594,3.10517049,3333.4,3332.7,3.00051]
["bitfinex","ETHUSD",1722296317118,2.99999,3333.4,3332.7,3.00051]
["bitfinex","ETHUSD",1722296317685,0.10518049,3333.3,3332.7,3.00051]
["bitfinex","ETHUSD",1722296321811,0.10518049,3333.3,3332.9,3.00032]
["bitfinex","ETHUSD",1722296322025,2.99979,3333.6,3332.9,3.00032]
["bitfinex","ETHUSD",1722296322186,2.99979,3333.6,3332.7,6.601122]
["bitfinex","ETHUSD",1722296322187,0.65508403,3333.5,3332.7,6.601122]
["bitfinex","ETHUSD",1722296322391,0.65508403,3333.5,3332.7,3.600612]
["bitfinex","ETHUSD",1722296322392,2.99994,3333.4,3332.7,3.600612]
["bitfinex","ETHUSD",1722296322855,0.10508403,3333.3,3332.7,3.00049]
["bitfinex","ETHUSD",1722296325704,1.52723554,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1722296326006,0.10508404,3333.1,3332.7,3.00049]
["bitfinex","ETHUSD",1722296326200,0.10508404,3333.1,3332.9,3.00031]
["bitfinex","ETHUSD",1722296326415,0.62251748,3333.4,3332.9,3.00031]
["bitfinex","ETHUSD",1722296326622,1.63230837,3333.3,3332.9,3.00031]
["bitfinex","ETHUSD",1722296326821,1.52721849,3333.2,3332.9,3.00031]
["bitfinex","ETHUSD",1722296327135,0.10511034,3333.1,3332.9,3.00031]
["bitfinex","ETHUSD",1722296327940,0.10511034,3333.0,3332.9,3.00031]
["bitfinex","ETHUSD",1722296328317,0.10511034,3333.0,3332.7,3.00049]
["bitfinex","ETHUSD",1722296328318,2.376,3333.2,3332.7,3.00049]
["bitfinex","ETHUSD",1722296328523,0.1051045,3333.0,3332.6,3.00063]
["bitfinex","ETHUSD",1722296328718,0.62251748,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1722296329039,1.52730653,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1722296329366,0.10510158,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722296329749,0.62251748,3333.3,3332.9,3.00039]
["bitfinex","ETHUSD",1722296329950,0.10510448,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722296330151,0.62251748,3333.4,3332.9,3.00039]
["bitfinex","ETHUSD",1722296330385,0.10508694,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722296330538,0.62251748,3333.3,3333.0,3.00023]
["bitfinex","ETHUSD",1722296330736,1.52717435,3333.2,3333.0,3.00023]
["bitfinex","ETHUSD",1722296331474,1.52717435,3333.2,3332.8,6.00087]
["bitfinex","ETHUSD",1722296331683,1.52717435,3333.2,3332.9,3.00038]
["bitfinex","ETHUSD",1722296332087,1.52717435,3333.2,3332.5,2.4839]
["bitfinex","ETHUSD",1722296332385,0.62251748,3333.1,3332.5,5.48458]
["bitfinex","ETHUSD",1722296332589,1.52717435,3333.0,3332.5,5.48458]
["bitfinex","ETHUSD",1722296332738,0.62653727,3332.9,3332.5,5.48458]
["bitfinex","ETHUSD",1722296332943,0.62653727,3333.0,3332.6,3.00064]
["bitfinex","ETHUSD",1722296333155,1.52733372,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1722296333356,2.15387099,3332.9,3332.6,3.00064]
["bitfinex","ETHUSD",1722296333587,1.52732893,3332.8,3332.6,3.00064]
["bitfinex","ETHUSD",1722296334604,1.52732893,3332.8,3332.2,2.647]
["bitfinex","ETHUSD",1722296334605,2.15395604,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1722296334772,2.15420016,3332.6,3332.2,3.00095]
["bitfinex","ETHUSD",1722296335096,0.62678139,3332.6,3332.2,3.00095]
["bitfinex","ETHUSD",1722296335395,2.1542453,3332.5,3332.2,3.00095]
["bitfinex","ETHUSD",1722296335603,0.62678139,3332.5,3332.2,3.00095]
["bitfinex","ETHUSD",1722296336354,0.62678139,3332.5,3332.1,2.4673]
["bitfinex","ETHUSD",1722296336597,0.93980591,3332.6,3332.1,6.035176]
["bitfinex","ETHUSD",1722296336598,2.15424169,3332.4,3332.1,6.035176]
["bitfinex","ETHUSD",1722296336797,2.15424169,3332.4,3332.2,3.00101]
["bitfinex","ETHUSD",1722296336798,0.62678139,3332.4,3332.2,3.00101]
["bitfinex","ETHUSD",1722296337209,0.62678139,3332.4,3332.1,3.567936]
["bitfinex","ETHUSD",1722296337509,2.15427611,3332.3,3332.0,0.2]
["bitfinex","ETHUSD",1722296337805,2.15427611,3332.2,3332.0,0.2]
["bitfinex","ETHUSD",1722296338002,0.62678139,3332.2,3332.0,3.20119]
["bitfinex","ETHUSD",1722296338561,2.15431292,3332.1,3332.0,3.20119]
["bitfinex","ETHUSD",1722296339308,1.52753153,3332.1,3332.0,3.20119]
["bitfinex","ETHUSD",1722296340466,2.15592619,3332.1,3332.0,3.521309]
["bitfinex","ETHUSD",1722296340656,1.52753153,3332.1,3332.0,3.521309]
["bitfinex","ETHUSD",1722296341209,2.46997585,3332.1,3332.0,3.521309]
["bitfinex","ETHUSD",1722296341393,2.46997585,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296341904,1.63248111,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296342620,2.57509621,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296343558,2.57515825,3332.1,3332.0,3.2012]
["bitfinex","ETHUSD",1722296343764,2.5751582,3332.1,3332.0,3.2012]
["bitfinex","ETHUSD",1722296343963,2.5751786,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296344212,1.6325635,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296344564,2.88899697,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296345270,7.97154737,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296345669,9.54195461,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296346167,12.54306461,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296346412,13.25591544,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296346605,15.69040413,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296346912,13.80591544,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296347207,15.68915127,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296347508,13.80591544,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296347677,15.68915127,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296348367,16.80702544,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296348785,18.68862143,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296349081,16.80702544,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296349484,18.68782432,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296350079,24.87266801,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296350285,28.18733077,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296350605,25.99213544,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296350973,26.13532423,3332.1,3332.0,0.2]
["bitfinex","ETHUSD",1722296351171,26.13532423,3332.1,3332.0,0.17345267]
["bitfinex","ETHUSD",1722296351486,26.13532423,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296351487,26.13537615,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296351703,26.18767272,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296352077,26.61752019,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296352272,26.3309007,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296352474,23.27749413,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296352681,25.32386896,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296352888,23.13425858,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296354612,18.8443986,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296354841,14.67741785,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296355207,16.24017065,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296355433,16.2398475,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296355603,5.82310785,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296355803,10.07422401,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296356136,10.07420074,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296356513,7.07309074,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296356711,17.28172785,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296356920,19.57404753,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296357140,19.57405433,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296357329,19.15592993,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296357502,21.44826753,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296357703,12.99081993,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296357961,14.66661785,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296358116,14.73369912,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296358429,16.15156644,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296358643,13.85916644,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296358961,8.63734247,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296359307,7.10972855,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296359557,3.17203085,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296359788,5.63650805,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296359938,8.63761805,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296360146,11.69077524,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296360478,12.93950606,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296360677,12.93971585,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296361053,11.69077524,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296361360,12.93970924,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296361555,11.69077524,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296361947,17.01828524,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296362150,19.12945274,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296362450,17.56828524,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296362661,16.44057624,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296362953,16.12804453,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296363147,16.12801792,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296363457,12.24077524,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296364490,13.48958104,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296364859,13.80174366,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296365063,12.24077524,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296365366,13.80205228,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296367396,13.8027152,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296367952,12.24096082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296368158,13.80277068,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296368786,12.24096082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296369390,13.80305083,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296369598,12.24096082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296369810,13.49077294,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296370322,12.24096082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296370487,13.49091528,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296370690,13.49096649,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296370910,12.24096082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296371811,13.49117217,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296372311,10.49006217,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296372512,8.68985082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296372833,9.94030464,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296373974,8.68985082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296374221,9.94048567,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296374522,8.68985082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296374719,5.68874082,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296374929,1.70010593,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296375139,0.17203085,3332.1,3332.0,5.40800082]
["bitfinex","ETHUSD",1722296376433,0.06708127,3332.1,3332.0,5.40800082]
["bitfinex","ETHUSD",1722296376784,0.17130263,3332.1,3332.0,5.40800082]
["bitfinex","ETHUSD",1722296377036,0.17130263,3332.1,3332.0,2.40680082]
["bitfinex","ETHUSD",1722296377178,3.17241263,3332.1,3332.0,2.40680082]
["bitfinex","ETHUSD",1722296377393,6.31889389,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296377602,5.63896525,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296378397,4.7001996,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296379236,2.63833756,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296379536,1.6990896,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296380694,2.95077713,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296381430,10.01884671,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296381618,9.26709723,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296381826,9.99317869,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296382286,11.87212385,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296382724,9.99317869,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296382905,11.87212385,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296383256,11.87343747,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296383754,9.99317869,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296383910,8.42063244,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296384899,1.6990896,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296385231,3.99087074,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296385431,1.6990896,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296385602,3.26702972,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296386039,3.26707951,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296386201,1.6990896,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296386394,3.26709797,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296387108,3.26709642,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296387999,1.69908805,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296388404,1.69908805,3332.1,3332.0,3.2268009]
["bitfinex","ETHUSD",1722296388618,2.6400562,3332.1,3332.0,3.2268009]
["bitfinex","ETHUSD",1722296388823,1.69908805,3332.1,3332.0,3.2268009]
["bitfinex","ETHUSD",1722296391432,2.3264765,3332.1,3332.0,6.2280009]
["bitfinex","ETHUSD",1722296392102,1.69908805,3332.1,3332.0,6.2280009]
["bitfinex","ETHUSD",1722296392545,2.32641408,3332.1,3332.0,6.2280009]
["bitfinex","ETHUSD",1722296392709,1.69908805,3332.1,3332.0,6.2280009]
["bitfinex","ETHUSD",1722296392906,2.32642631,3332.1,3332.0,6.2280009]
["bitfinex","ETHUSD",1722296395651,2.32642631,3332.1,3332.0,3.2268009]
["bitfinex","ETHUSD",1722296396362,2.32642631,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296396570,2.64009355,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296396737,1.69908805,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296397179,2.63987419,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296397323,1.69908805,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296397526,2.95376206,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296397963,0.80015424,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296398158,2.05482825,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296398360,0.09769731,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296400871,0.09769731,3332.1,3332.0,3.00120082]
["bitfinex","ETHUSD",1722296401049,0.09769731,3332.1,3332.0,3.60745149]
["bitfinex","ETHUSD",1722296402039,0.72513773,3332.1,3332.0,8.90455149]
["bitfinex","ETHUSD",1722296402240,0.09769731,3332.1,3332.0,8.90455149]
["bitfinex","ETHUSD",1722296402654,0.72513773,3332.1,3332.0,8.90455149]
["bitfinex","ETHUSD",1722296402969,0.09769731,3332.1,3332.0,8.90455149]
["bitfinex","ETHUSD",1722296403773,0.72513773,3332.1,3332.0,8.90455149]
["bitfinex","ETHUSD",1722296403973,0.09769731,3332.1,3332.0,8.90455149]
["bitfinex","ETHUSD",1722296406386,0.62744042,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1722296406587,0.62744042,3332.3,3332.2,3.89144615]
["bitfinex","ETHUSD",1722296406902,0.94117167,3332.4,3332.2,3.89144615]
["bitfinex","ETHUSD",1722296407265,0.94117167,3332.4,3332.0,2.29590082]
["bitfinex","ETHUSD",1722296407266,0.94117167,3332.3,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296407467,0.62730586,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296409515,0.94117167,3332.2,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296410001,0.62738975,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296410161,0.94117167,3332.2,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296410910,0.94081992,3332.2,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296411288,0.62722209,3332.1,3332.0,3.3013189]
["bitfinex","ETHUSD",1722296413789,0.62722209,3332.1,3332.0,6.36253897]
["bitfinex","ETHUSD",1722296414790,0.62722209,3332.1,3332.0,11.82763897]
["bitfinex","ETHUSD",1722296415024,1.25442656,3332.4,3332.3,8.46576]
["bitfinex","ETHUSD",1722296415025,0.62722209,3332.4,3332.3,8.46576]
["bitfinex","ETHUSD",1722296415206,0.62722209,3332.5,3332.4,6.00168]
["bitfinex","ETHUSD",1722296415424,0.62722209,3332.6,3332.5,6.0015]
["bitfinex","ETHUSD",1722296415752,0.62722209,3332.6,3332.4,1.41136]
["bitfinex","ETHUSD",1722296415753,0.62722209,3332.7,3332.6,6.00132]
["bitfinex","ETHUSD",1722296416043,0.94081992,3332.9,3332.6,6.00132]
["bitfinex","ETHUSD",1722296416044,0.62722209,3332.8,3332.7,3.00057]
["bitfinex","ETHUSD",1722296416189,0.94081992,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1722296416390,0.94081992,3333.0,3332.8,3.00048]
["bitfinex","ETHUSD",1722296416624,1.25442656,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1722296416800,1.56859437,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1722296417024,1.25515726,3333.2,3333.1,3.00021]
["bitfinex","ETHUSD",1722296417215,0.94143197,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1722296417423,1.25515726,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722296417592,0.94116059,3333.4,3333.3,2.99996]
["bitfinex","ETHUSD",1722296418205,0.62720853,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722296418402,1.52697539,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722296418647,2.15422986,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1722296419061,2.15422986,3333.4,3333.3,6.00006]
["bitfinex","ETHUSD",1722296419363,0.94116059,3333.7,3333.5,5.49235]
["bitfinex","ETHUSD",1722296419544,2.1538645,3333.6,3333.5,5.49235]
["bitfinex","ETHUSD",1722296420655,2.15367523,3333.6,3333.5,5.49235]
["bitfinex","ETHUSD",1722296421237,0.62673373,3333.7,3333.5,5.49235]
["bitfinex","ETHUSD",1722296421563,2.15364117,3333.6,3333.2,3.00009]
["bitfinex","ETHUSD",1722296421848,1.25515726,3333.9,3332.9,2.4925]
["bitfinex","ETHUSD",1722296421849,0.62673373,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1722296422587,3.94097059,3333.6,3332.8,3.00045]
["bitfinex","ETHUSD",1722296422588,2.15380165,3333.4,3332.8,3.00045]
["bitfinex","ETHUSD",1722296422755,2.15380165,3333.3,3332.8,3.00045]
["bitfinex","ETHUSD",1722296422912,0.62673373,3333.2,3332.8,3.00045]
["bitfinex","ETHUSD",1722296423112,0.62673373,3333.2,3333.0,3.00027]
["bitfinex","ETHUSD",1722296423416,0.62673373,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1722296425409,0.62673373,3333.3,3333.0,3.00027]
["bitfinex","ETHUSD",1722296426215,0.62673373,3333.4,3333.0,3.00027]
["bitfinex","ETHUSD",1722296428189,0.62673373,3333.5,3333.1,2.3066]
["bitfinex","ETHUSD",1722296428500,0.62673373,3333.5,3333.2,3.00006]
["bitfinex","ETHUSD",1722296428656,0.62673373,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1722296428850,0.62673373,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1722296429255,0.62673373,3333.7,3333.4,2.99993]
["bitfinex","ETHUSD",1722296429550,0.62673373,3333.7,3333.4,3.05986525]
["bitfinex","ETHUSD",1722296429770,0.62673373,3333.8,3333.5,2.99976]
["bitfinex","ETHUSD",1722296430182,0.62673373,3333.8,3333.4,2.99987]
["bitfinex","ETHUSD",1722296430800,0.62673373,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1722296431292,0.62673373,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1722296431654,0.62673373,3333.9,3333.7,2.99967]
["bitfinex","ETHUSD",1722296431898,0.12983084,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1722296433718,0.12983084,3333.8,3333.5,2.3962]
["bitfinex","ETHUSD",1722296433719,0.12983084,3333.8,3333.6,2.99974]
["bitfinex","ETHUSD",1722296435761,0.62628755,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1722296435963,0.1256306,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1722296437647,0.1256306,3333.9,3333.4,2.99992]
["bitfinex","ETHUSD",1722296437898,0.1256306,3333.9,3333.1,2.4085]
["bitfinex","ETHUSD",1722296437899,0.1256306,3333.9,3333.3,3.00002]
["bitfinex","ETHUSD",1722296438103,0.1256306,3333.9,3333.1,2.4085]
["bitfinex","ETHUSD",1722296438104,2.99963,3333.8,3333.1,5.40865]
["bitfinex","ETHUSD",1722296438301,0.62628755,3333.7,3333.0,3.00026]
["bitfinex","ETHUSD",1722296438519,0.62628755,3333.7,3332.7,3.00055]
["bitfinex","ETHUSD",1722296438520,2.15340338,3333.6,3332.7,3.00055]
["bitfinex","ETHUSD",1722296438801,3.00003,3333.3,3332.5,5.40919]
["bitfinex","ETHUSD",1722296439007,3.00027,3333.1,3332.5,5.40919]
["bitfinex","ETHUSD",1722296439192,3.00027,3333.1,3332.5,3.00069]
["bitfinex","ETHUSD",1722296439503,0.12137126,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1722296440461,0.12137126,3333.0,3332.7,3.00056]
["bitfinex","ETHUSD",1722296440662,0.12137126,3333.0,3332.7,3.600685]
["bitfinex","ETHUSD",1722296441304,0.12137126,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1722296441628,3.00053,3332.8,3332.0,7.34000082]
["bitfinex","ETHUSD",1722296441913,3.62657835,3332.6,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296442126,3.62677835,3332.4,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296442262,3.00107,3332.2,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296442459,3.62683404,3332.2,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296442810,3.7479564,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296443331,11.02573793,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296443475,12.56634655,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296443677,11.31481846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296443995,12.5658197,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296444366,14.31592846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296444566,14.86592846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296444777,16.43033858,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296445198,14.86592846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296445685,17.86592846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296446017,20.08272047,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296446322,17.86592846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296446486,20.08257636,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296446670,21.95816629,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296447306,23.08346597,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296447462,21.95797681,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296448169,19.7415493,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296448369,17.86592846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296450305,19.42626707,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296450504,19.4262368,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296451740,16.4251268,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296451888,14.86481846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296452413,15.80044567,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296452600,14.86481846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296452796,15.80043395,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296453330,15.80044616,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296453474,14.86481846,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296453676,11.20109186,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296453921,9.7469423,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296454171,11.58695449,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296454415,10.65132679,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296454998,17.83934039,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296455206,19.14820578,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296455428,20.39524937,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296455572,19.14820578,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296456075,20.39524937,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296456311,19.14820578,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296456491,20.08321456,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296459284,17.62018135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296459485,19.14831267,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296459701,19.14831258,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296460255,17.62018135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296460560,19.14834217,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296460711,18.55519013,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296461075,17.62018135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296461226,19.14834711,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296462467,17.62018135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296462618,19.77055922,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296463027,18.24238285,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296463310,19.77053265,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296463529,15.24121699,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296463855,14.61907135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296464360,17.62018135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296464510,14.61907135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296465177,12.22967135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296466216,15.23078135,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296466484,17.69290434,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296466778,16.75893944,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296467381,17.69216664,3332.1,3332.0,8.2e-07]
["bitfinex","ETHUSD",1722296467873,17.69216664,3332.1,3330.5,2.4017]
["bitfinex","ETHUSD",1722296467874,3.0022,3330.9,3330.5,2.4017]
["bitfinex","ETHUSD",1722296468485,0.11590728,3330.8,3330.5,2.4017]
["bitfinex","ETHUSD",1722296470582,3.00237,3330.7,3330.5,2.4017]
["bitfinex","ETHUSD",1722296470934,0.11587765,3330.6,3330.5,2.4017]
["bitfinex","ETHUSD",1722296472293,3.11837765,3330.6,3330.1,2.4017]
["bitfinex","ETHUSD",1722296472466,3.11837765,3330.6,3330.1,2.942166]
["bitfinex","ETHUSD",1722296472684,3.00255,3330.5,3330.1,2.4017]
["bitfinex","ETHUSD",1722296472989,3.0027,3330.4,3330.1,2.4017]
["bitfinex","ETHUSD",1722296473145,3.11840275,3330.4,3330.1,2.4017]
["bitfinex","ETHUSD",1722296474885,0.11570275,3330.4,3330.1,2.4017]
["bitfinex","ETHUSD",1722296475355,3.00265,3330.4,3330.1,2.4017]
["bitfinex","ETHUSD",1722296475554,0.11566124,3330.3,3330.1,2.4017]
["bitfinex","ETHUSD",1722296479610,0.11566124,3330.3,3329.6,2.3046]
["bitfinex","ETHUSD",1722296479611,3.00282,3330.2,3329.6,2.3046]
["bitfinex","ETHUSD",1722296480251,3.11834249,3330.1,3329.6,2.3046]
["bitfinex","ETHUSD",1722296480500,3.11834249,3330.1,3329.1,5.30837]
["bitfinex","ETHUSD",1722296480501,0.61211625,3330.0,3329.1,5.30837]
["bitfinex","ETHUSD",1722296480685,3.00334,3329.7,3329.1,2.3046]
["bitfinex","ETHUSD",1722296481055,0.115341,3329.6,3329.1,2.3046]
["bitfinex","ETHUSD",1722296482155,3.118711,3329.6,3329.1,2.3046]
["bitfinex","ETHUSD",1722296482464,0.115341,3329.6,3329.1,2.3046]
["bitfinex","ETHUSD",1722296482664,3.00369,3329.3,3329.1,2.3046]
["bitfinex","ETHUSD",1722296483069,0.11502062,3329.2,3329.1,2.3046]
["bitfinex","ETHUSD",1722296483467,3.00369,3329.3,3329.1,2.3046]
["bitfinex","ETHUSD",1722296483698,0.11502062,3329.2,3329.1,2.3046]
["bitfinex","ETHUSD",1722296483911,0.11502062,3329.2,3328.7,3.00416]
["bitfinex","ETHUSD",1722296484060,3.00369,3329.3,3328.7,3.843205]
["bitfinex","ETHUSD",1722296484598,0.11502062,3329.2,3328.8,3.00408]
["bitfinex","ETHUSD",1722296484771,3.00332,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1722296484972,6.00302,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1722296485300,6.00302,3330.0,3329.5,2.3821]
["bitfinex","ETHUSD",1722296485301,3.0,3329.9,3329.5,2.3821]
["bitfinex","ETHUSD",1722296485486,3.11472389,3329.9,3329.5,2.3821]
["bitfinex","ETHUSD",1722296485692,3.11472389,3329.9,3329.5,5.38554]
["bitfinex","ETHUSD",1722296485894,0.11472389,3329.9,3329.5,5.93010073]
["bitfinex","ETHUSD",1722296486402,3.00336,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722296486579,3.00327,3329.7,3329.0,3.00382]
["bitfinex","ETHUSD",1722296486900,6.11823634,3329.6,3329.0,3.00382]
["bitfinex","ETHUSD",1722296487460,3.11486634,3329.6,3329.0,0.838998]
["bitfinex","ETHUSD",1722296487659,0.11486634,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1722296487861,6.00327,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1722296488108,0.11485447,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1722296488265,6.00327,3329.7,3329.1,3.00378]
["bitfinex","ETHUSD",1722296488773,0.11482183,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1722296489404,0.11482183,3329.6,3329.1,3.93267089]
["bitfinex","ETHUSD",1722296489602,3.11482183,3329.6,3329.1,3.00378]
["bitfinex","ETHUSD",1722296489799,3.00345,3329.5,3328.9,5.38603]
["bitfinex","ETHUSD",1722296490307,0.114807,3329.4,3328.9,2.3821]
["bitfinex","ETHUSD",1722296491071,3.00364,3329.3,3328.9,2.3821]
["bitfinex","ETHUSD",1722296491613,0.11486041,3329.2,3328.9,2.3821]
["bitfinex","ETHUSD",1722296491813,3.11858041,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1722296492020,0.11486041,3329.1,3328.6,3.00419]
["bitfinex","ETHUSD",1722296492511,0.11486041,3329.1,3328.7,3.00417]
["bitfinex","ETHUSD",1722296492887,3.00356,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1722296493101,3.00356,3329.4,3328.8,3.00408]
["bitfinex","ETHUSD",1722296493102,0.11478324,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1722296493401,0.11477137,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1722296493708,3.00339,3329.6,3328.8,3.604907]
["bitfinex","ETHUSD",1722296493909,0.11477137,3328.9,3328.5,5.31468]
["bitfinex","ETHUSD",1722296494114,3.0,3329.5,3328.5,5.31468]
["bitfinex","ETHUSD",1722296494595,3.00363,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1722296495074,0.11477137,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1722296495414,0.11477137,3329.2,3328.9,3.00392]
["bitfinex","ETHUSD",1722296495603,3.0,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1722296496112,0.11470015,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1722296496285,0.11470015,3329.4,3329.1,5.30731]
["bitfinex","ETHUSD",1722296496616,6.00327,3329.7,3329.1,5.30731]
["bitfinex","ETHUSD",1722296496770,0.11470312,3329.6,3329.1,5.30731]
["bitfinex","ETHUSD",1722296497112,0.11470312,3329.6,3329.1,2.3035]
["bitfinex","ETHUSD",1722296499113,3.00355,3329.4,3329.1,2.3035]
["bitfinex","ETHUSD",1722296499298,3.00355,3329.4,3328.8,2.3181]
["bitfinex","ETHUSD",1722296499505,3.00347,3329.5,3327.1,0.3005]
["bitfinex","ETHUSD",1722296499506,3.00378,3329.2,3328.4,8.32692]
["bitfinex","ETHUSD",1722296499677,3.00378,3329.2,3328.4,6.155202]
["bitfinex","ETHUSD",1722296499879,0.11475059,3329.1,3328.4,6.155202]
["bitfinex","ETHUSD",1722296500387,0.11475059,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1722296500888,0.11463487,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1722296501413,6.63122739,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1722296501580,0.11082029,3328.9,3328.7,3.00415]
["bitfinex","ETHUSD",1722296501781,3.62770739,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1722296502111,3.00369,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1722296502670,0.10712601,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1722296503312,0.10712601,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1722296503519,3.62756818,3329.5,3328.9,2.369]
["bitfinex","ETHUSD",1722296503520,3.00348,3329.5,3328.9,2.369]
["bitfinex","ETHUSD",1722296503815,0.10002596,3329.1,3328.9,2.369]
["bitfinex","ETHUSD",1722296504112,0.10002596,3329.0,3328.9,2.369]
["bitfinex","ETHUSD",1722296504281,3.00355,3329.4,3328.9,2.369]
["bitfinex","ETHUSD",1722296504482,0.10002596,3329.0,3328.9,2.369]
["bitfinex","ETHUSD",1722296504703,3.00355,3329.4,3328.9,2.369]
["bitfinex","ETHUSD",1722296504909,0.10004403,3329.0,3328.9,2.369]
["bitfinex","ETHUSD",1722296505114,0.62408818,3329.5,3328.9,2.369]
["bitfinex","ETHUSD",1722296505287,0.10004403,3329.0,3328.9,2.369]
["bitfinex","ETHUSD",1722296505641,0.62408818,3329.4,3328.5,5.37332]
["bitfinex","ETHUSD",1722296505794,0.10004403,3329.0,3328.5,5.37332]
["bitfinex","ETHUSD",1722296505977,3.00381,3329.1,3328.5,5.37332]
["bitfinex","ETHUSD",1722296506175,0.10007113,3328.9,3328.5,2.369]
["bitfinex","ETHUSD",1722296506480,3.00381,3329.1,3328.1,3.00468]
["bitfinex","ETHUSD",1722296506481,3.10415113,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722296506803,3.10415113,3328.8,3328.1,2.4242]
["bitfinex","ETHUSD",1722296506804,3.00417,3328.7,3328.1,5.42891]
["bitfinex","ETHUSD",1722296507395,3.10433113,3328.6,3328.1,2.4242]
["bitfinex","ETHUSD",1722296507729,0.10007113,3328.6,3328.1,2.4242]
["bitfinex","ETHUSD",1722296509220,3.10435113,3328.6,3328.1,2.4242]
["bitfinex","ETHUSD",1722296509424,3.00437,3328.5,3328.1,2.4242]
["bitfinex","ETHUSD",1722296509626,3.00437,3328.5,3327.8,3.1515365]
["bitfinex","ETHUSD",1722296509627,3.00437,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1722296509919,0.09993256,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1722296510084,3.00433,3328.6,3327.9,0.85807365]
["bitfinex","ETHUSD",1722296510285,3.00433,3328.6,3327.8,5.5757465]
["bitfinex","ETHUSD",1722296510286,0.09993256,3328.3,3327.8,5.5757465]
["bitfinex","ETHUSD",1722296510485,3.62865443,3328.6,3327.8,5.5757465]
["bitfinex","ETHUSD",1722296510686,0.09993256,3328.2,3327.9,3.00487]
["bitfinex","ETHUSD",1722296510928,3.00433,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1722296511226,0.09993256,3328.1,3327.9,3.86294465]
["bitfinex","ETHUSD",1722296511408,3.00436,3328.5,3327.9,3.86294465]
["bitfinex","ETHUSD",1722296511719,3.00436,3328.5,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296511720,3.6288232,3328.5,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296511935,0.09993256,3328.4,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296512778,0.09993256,3328.4,3327.8,5.5757465]
["bitfinex","ETHUSD",1722296512984,0.09993256,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722296513283,3.00436,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1722296513284,0.09993256,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1722296513488,0.62465886,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1722296513689,0.9369883,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722296513690,0.62465886,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722296514298,3.62875886,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722296514523,0.62465886,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722296514700,3.62875886,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722296515102,3.62886801,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722296515313,0.62476801,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1722296515621,3.62886801,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1722296516329,3.62903801,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722296516622,0.62476801,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722296518410,0.62504776,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722296519022,0.62504776,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722296519232,0.62504776,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722296519530,0.62504776,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722296519750,0.62504776,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722296520103,2.15454657,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722296520345,0.62504776,3328.3,3327.9,6.00971]
["bitfinex","ETHUSD",1722296520510,0.62504776,3328.5,3327.9,3.86287365]
["bitfinex","ETHUSD",1722296520707,6.94181164,3328.7,3327.9,3.86287365]
["bitfinex","ETHUSD",1722296520708,2.15448255,3328.4,3327.9,3.86287365]
["bitfinex","ETHUSD",1722296520916,0.62504776,3328.4,3327.9,3.86287365]
["bitfinex","ETHUSD",1722296521164,2.15452274,3328.3,3327.9,3.86287365]
["bitfinex","ETHUSD",1722296521308,0.62504776,3328.3,3327.9,3.86287365]
["bitfinex","ETHUSD",1722296521713,0.62504776,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1722296521911,0.09987836,3328.2,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296522115,0.62504776,3328.2,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296522366,3.94209164,3328.4,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296522367,0.62504776,3328.3,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296522515,0.09982713,3328.1,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296522865,0.62504776,3328.2,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296523168,3.62964776,3328.3,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296523319,0.0998181,3328.1,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296523516,0.62504776,3328.2,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296523771,0.0998181,3328.0,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296524091,0.62504776,3328.2,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296524263,0.0998181,3327.9,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296524918,0.62504776,3328.2,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296525120,1.52951951,3328.1,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296525329,1.62933761,3328.1,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296525531,0.0998181,3328.1,3327.8,2.5708265]
["bitfinex","ETHUSD",1722296525728,3.00489,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296525935,5.78458444,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296526160,9.43900332,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296526392,6.43411332,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296526729,2.87922332,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296526975,2.56686788,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296527274,9.25877462,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296527480,8.32108113,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296527768,16.64307113,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296527976,17.19307113,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296528201,21.27806202,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296528334,22.40756504,3327.9,3327.8,0.1466265]
["bitfinex","ETHUSD",1722296529037,22.53771534,3327.9,3327.8,0.1256508]
["bitfinex","ETHUSD",1722296529252,28.57645504,3327.9,3327.8,8e-07]
["bitfinex","ETHUSD",1722296530241,30.7582996,3327.9,3327.8,8e-07]
["bitfinex","ETHUSD",1722296530740,30.75839671,3327.9,3327.8,8e-07]
["bitfinex","ETHUSD",1722296531394,3.00649,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1722296531629,5.41801,3326.8,3325.5,3.06712441]
["bitfinex","ETHUSD",1722296531630,3.00628,3326.4,3325.5,3.06712441]
["bitfinex","ETHUSD",1722296531735,3.10491516,3326.1,3325.5,0.06013441]
["bitfinex","ETHUSD",1722296531939,3.00635,3326.3,3325.4,2.4835]
["bitfinex","ETHUSD",1722296531940,3.00661,3326.0,3325.4,2.4835]
["bitfinex","ETHUSD",1722296532190,3.00661,3326.0,3325.4,3.032572]
["bitfinex","ETHUSD",1722296532347,1.86900435,3327.1,3325.4,3.032572]
["bitfinex","ETHUSD",1722296532348,0.09839516,3325.9,3325.4,3.032572]
["bitfinex","ETHUSD",1722296532555,3.00658,3326.1,3325.4,5.49064]
["bitfinex","ETHUSD",1722296532779,0.09839516,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722296533003,0.62300145,3326.7,3325.9,3.00667]
["bitfinex","ETHUSD",1722296533004,3.0,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1722296533159,0.62300145,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1722296533497,0.09807836,3326.5,3326.2,3.0064]
["bitfinex","ETHUSD",1722296533694,0.09807836,3326.5,3326.2,0.5403]
["bitfinex","ETHUSD",1722296533985,0.62300145,3327.6,3326.3,2.70712282]
["bitfinex","ETHUSD",1722296534140,3.62819145,3327.6,3326.7,3.00593]
["bitfinex","ETHUSD",1722296534338,0.62300145,3327.6,3326.7,3.06604539]
["bitfinex","ETHUSD",1722296534660,0.62300145,3327.6,3326.4,3.00625]
["bitfinex","ETHUSD",1722296534661,6.9871027,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722296534855,3.83435775,3327.7,3326.9,5.32618]
["bitfinex","ETHUSD",1722296535182,0.82922775,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722296535339,3.00508,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722296535536,0.62300145,3328.0,3326.6,3.00604]
["bitfinex","ETHUSD",1722296535744,3.00546,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1722296536079,3.00526,3327.5,3326.7,3.00598]
["bitfinex","ETHUSD",1722296536439,3.00518,3327.6,3326.4,2.3204]
["bitfinex","ETHUSD",1722296536647,3.0,3327.9,3326.7,3.00592]
["bitfinex","ETHUSD",1722296536648,0.55,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1722296536876,0.55,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1722296537075,0.09850378,3327.4,3326.6,0.06011213]
["bitfinex","ETHUSD",1722296537279,0.09850378,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1722296537655,3.0,3327.8,3326.8,3.00583]
["bitfinex","ETHUSD",1722296537864,0.09850378,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722296538049,3.00535,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722296538398,3.00535,3327.4,3326.5,0.49674]
["bitfinex","ETHUSD",1722296538399,3.55508,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722296538602,0.09854298,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722296538805,3.0,3327.6,3327.0,3.00563]
["bitfinex","ETHUSD",1722296539080,0.55,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1722296539081,3.55,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1722296539325,0.62242547,3328.1,3327.0,3.00568]
["bitfinex","ETHUSD",1722296539474,3.0049,3327.9,3327.0,3.00568]
["bitfinex","ETHUSD",1722296539675,3.55504,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1722296539871,3.0,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1722296540110,3.0,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1722296540420,4.15298055,3328.0,3327.2,3.0055]
["bitfinex","ETHUSD",1722296540611,0.41577206,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1722296540817,3.55498,3327.8,3327.0,3.00564]
["bitfinex","ETHUSD",1722296541124,3.0,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1722296541423,0.55,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722296541626,1.30735526,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722296542183,1.30735526,3327.8,3327.1,3.00558]
["bitfinex","ETHUSD",1722296542579,1.30735526,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722296542825,1.30735526,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722296542982,3.76239526,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1722296543184,3.0,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1722296543379,1.01780273,3327.7,3326.6,2.647]
["bitfinex","ETHUSD",1722296543623,1.01780273,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722296543624,3.0,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1722296543791,6.00509,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722296544211,3.00524,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722296544484,3.00547,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1722296544698,0.355547,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722296545026,5.30695,3327.4,3326.5,3.00613]
["bitfinex","ETHUSD",1722296545228,0.55,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1722296545527,0.55,3327.2,3326.1,3.00649]
["bitfinex","ETHUSD",1722296545737,0.55,3327.2,3326.0,2.647]
["bitfinex","ETHUSD",1722296545738,3.00591,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722296545941,3.00557,3327.2,3326.2,3.00642]
["bitfinex","ETHUSD",1722296546227,3.55562,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722296546378,1.59034826,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722296546803,3.0,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1722296547632,3.0,3327.2,3326.3,3.00632]
["bitfinex","ETHUSD",1722296547973,6.29787255,3327.3,3326.5,3.00614]
["bitfinex","ETHUSD",1722296548106,0.55,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1722296548301,3.00564,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722296548802,3.0,3327.3,3326.6,0.06011741]
["bitfinex","ETHUSD",1722296549005,3.0,3327.3,3326.2,3.00637]
["bitfinex","ETHUSD",1722296549205,6.9871027,3327.7,3326.0,5.65352]
["bitfinex","ETHUSD",1722296549206,3.00586,3326.9,3326.0,5.65352]
["bitfinex","ETHUSD",1722296549447,3.00595,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722296549756,3.00607,3326.6,3326.0,3.00657]
["bitfinex","ETHUSD",1722296549908,3.00616,3326.5,3325.9,2.2785]
["bitfinex","ETHUSD",1722296550550,3.00626,3326.4,3325.9,2.2785]
["bitfinex","ETHUSD",1722296550756,6.306585,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1722296550960,3.55607,3326.6,3325.9,3.00664]
["bitfinex","ETHUSD",1722296551449,3.00618,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1722296551652,3.55607,3326.6,3325.9,3.00664]
["bitfinex","ETHUSD",1722296551869,3.300595,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1722296552046,0.0984736,3326.5,3326.2,3.00637]
["bitfinex","ETHUSD",1722296552248,3.00613,3326.6,3325.9,3.00662]
["bitfinex","ETHUSD",1722296552559,3.00594,3326.8,3325.9,3.00662]
["bitfinex","ETHUSD",1722296552560,0.0984736,3326.4,3325.9,3.00662]
["bitfinex","ETHUSD",1722296552702,3.00617,3326.5,3325.9,3.00662]
["bitfinex","ETHUSD",1722296552703,3.1044958,3326.5,3325.9,3.00662]
["bitfinex","ETHUSD",1722296553418,0.0983258,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722296553626,3.00598,3326.7,3325.9,3.00662]
["bitfinex","ETHUSD",1722296553932,0.55,3326.6,3325.9,3.00662]
["bitfinex","ETHUSD",1722296554409,0.09835598,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1722296554610,0.09835598,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1722296554813,3.0,3326.7,3325.9,3.00662]
["bitfinex","ETHUSD",1722296555032,0.09832278,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722296555242,3.0,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722296555437,0.09832278,3326.3,3326.1,3.00651]
["bitfinex","ETHUSD",1722296555637,3.0,3326.7,3326.1,3.607823]
["bitfinex","ETHUSD",1722296555839,3.0,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1722296556056,3.0,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1722296556359,10.61577558,3327.1,3326.3,3.00626]
["bitfinex","ETHUSD",1722296556360,6.0058,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1722296556653,3.0,3326.9,3326.3,3.00626]
["bitfinex","ETHUSD",1722296556950,3.0,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722296557160,6.55571,3327.0,3326.4,2.4512]
["bitfinex","ETHUSD",1722296557315,0.62299288,3327.2,3326.4,2.4512]
["bitfinex","ETHUSD",1722296557316,0.62299288,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1722296557514,3.62835288,3327.4,3326.7,3.00592]
["bitfinex","ETHUSD",1722296557765,0.36283529,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1722296558283,3.36827529,3327.3,3326.6,3.00601]
["bitfinex","ETHUSD",1722296558417,3.36827529,3327.3,3326.4,5.45744]
["bitfinex","ETHUSD",1722296558418,3.36827529,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722296558624,0.36283529,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1722296558825,0.36283529,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722296560326,10.22451246,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722296560327,7.61097587,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722296560542,0.62387317,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1722296560939,0.09871192,3327.6,3327.1,3.00559]
["bitfinex","ETHUSD",1722296561950,0.09871192,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1722296562890,0.09871192,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1722296563680,0.09871192,3327.6,3327.1,5.42514]
["bitfinex","ETHUSD",1722296564201,0.09871192,3327.6,3325.0,1.57198273]
["bitfinex","ETHUSD",1722296564202,3.0057,3327.1,3326.3,2.2689]
["bitfinex","ETHUSD",1722296564483,2.3434,3327.5,3326.1,7.34]
["bitfinex","ETHUSD",1722296564484,0.62468059,3326.7,3326.1,3.0065]
["bitfinex","ETHUSD",1722296564695,0.62468059,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1722296564837,2.25377422,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1722296565044,0.72352519,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1722296565260,0.62468059,3326.5,3326.1,3.0065]
["bitfinex","ETHUSD",1722296565806,0.09879937,3326.4,3326.1,3.0065]
["bitfinex","ETHUSD",1722296566146,0.62468059,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1722296566396,0.72347996,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1722296566539,0.72347996,3326.5,3325.9,2.2689]
["bitfinex","ETHUSD",1722296566763,3.00636,3326.3,3325.9,2.2689]
["bitfinex","ETHUSD",1722296567043,0.62468059,3326.3,3325.9,2.2689]
["bitfinex","ETHUSD",1722296567271,0.09868175,3326.2,3325.9,2.2689]
["bitfinex","ETHUSD",1722296567448,0.09868175,3326.2,3325.9,5.27558]
["bitfinex","ETHUSD",1722296567650,0.62468059,3326.4,3325.9,5.27558]
["bitfinex","ETHUSD",1722296567851,0.09856711,3326.1,3325.9,2.2689]
["bitfinex","ETHUSD",1722296568045,3.63109059,3326.3,3325.3,5.27612]
["bitfinex","ETHUSD",1722296568353,3.63109059,3326.3,3325.5,3.00698]
["bitfinex","ETHUSD",1722296568354,0.62468059,3326.1,3325.5,3.00698]
["bitfinex","ETHUSD",1722296568796,0.72318137,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1722296569401,0.72318137,3326.0,3325.3,5.27612]
["bitfinex","ETHUSD",1722296569765,0.72318137,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1722296570594,0.72318137,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722296571106,0.09850078,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1722296571396,0.62513758,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722296571562,0.72194157,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722296573365,0.09680399,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1722296573702,0.72194157,3325.9,3325.3,5.27613]
["bitfinex","ETHUSD",1722296574187,0.72194157,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722296574400,0.09680399,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1722296574563,0.62533446,3325.9,3325.4,0.06013632]
["bitfinex","ETHUSD",1722296574762,0.09680399,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722296575003,0.09680399,3325.8,3325.6,3.06709622]
["bitfinex","ETHUSD",1722296575297,0.62532273,3326.0,3325.6,3.06709622]
["bitfinex","ETHUSD",1722296575483,0.09676773,3325.7,3325.6,3.06709622]
["bitfinex","ETHUSD",1722296575687,0.9379841,3326.2,3325.7,3.00685]
["bitfinex","ETHUSD",1722296575688,0.62532273,3326.1,3325.7,3.00685]
["bitfinex","ETHUSD",1722296575849,0.62532273,3326.1,3325.8,3.06691173]
["bitfinex","ETHUSD",1722296576054,0.62532273,3326.2,3325.8,3.06691173]
["bitfinex","ETHUSD",1722296576489,0.62532273,3326.2,3325.9,3.00669]
["bitfinex","ETHUSD",1722296576670,0.62532273,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722296576847,0.62532273,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1722296578299,0.62532273,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722296578947,0.62532273,3326.4,3326.0,0.06012653]
["bitfinex","ETHUSD",1722296579322,0.9379841,3326.6,3326.4,3.00625]
["bitfinex","ETHUSD",1722296579323,0.62532273,3326.6,3326.4,3.00625]
["bitfinex","ETHUSD",1722296579586,0.62532273,3326.7,3326.4,3.00625]
["bitfinex","ETHUSD",1722296579812,0.62532273,3326.7,3326.5,3.00607]
["bitfinex","ETHUSD",1722296579951,1.25064546,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722296579952,0.62532273,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1722296580154,0.9379841,3327.1,3326.3,2.647]
["bitfinex","ETHUSD",1722296580155,0.62532273,3326.9,3326.6,3.06612446]
["bitfinex","ETHUSD",1722296580350,0.62532273,3326.9,3326.3,3.00631]
["bitfinex","ETHUSD",1722296580623,2.15544015,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1722296580802,0.62532273,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1722296580951,3.0064,3326.3,3325.3,3.00724]
["bitfinex","ETHUSD",1722296581318,2.647,3326.8,3325.4,3.06722236]
["bitfinex","ETHUSD",1722296581319,0.62532273,3325.7,3325.4,3.06722236]
["bitfinex","ETHUSD",1722296581455,0.62532273,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722296581789,0.9379841,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722296581790,0.09706384,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722296582090,0.62532273,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722296582296,0.09695204,3325.6,3325.4,0.06013236]
["bitfinex","ETHUSD",1722296582501,0.62532273,3325.6,3325.3,3.06735509]
["bitfinex","ETHUSD",1722296582671,0.09684026,3325.5,3325.3,3.06735509]
["bitfinex","ETHUSD",1722296583308,0.09684026,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1722296583606,0.72260312,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722296583803,0.72260312,3325.5,3324.9,2.2767]
["bitfinex","ETHUSD",1722296584095,0.09684026,3325.5,3324.9,2.2767]
["bitfinex","ETHUSD",1722296584298,0.09684026,3325.5,3324.9,5.2843]
["bitfinex","ETHUSD",1722296584538,0.09684026,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1722296585530,0.62576286,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1722296585700,0.09523131,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722296585888,0.62576286,3325.6,3324.9,2.2767]
["bitfinex","ETHUSD",1722296585889,0.62576286,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722296586090,0.09523131,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722296586394,0.09523131,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722296586600,0.62576286,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722296586795,0.09523131,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722296587000,0.62576286,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722296587238,0.62576286,3325.6,3324.9,5.2843]
["bitfinex","ETHUSD",1722296587239,0.09523131,3325.2,3324.9,2.2767]
["bitfinex","ETHUSD",1722296587416,0.62576286,3325.7,3325.3,3.00722]
["bitfinex","ETHUSD",1722296587736,0.93864429,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1722296587737,0.62576286,3325.8,3325.4,0.0601377]
["bitfinex","ETHUSD",1722296587886,0.62576286,3325.9,3325.4,3.0672777]
["bitfinex","ETHUSD",1722296588086,0.62576286,3325.8,3325.4,3.0672777]
["bitfinex","ETHUSD",1722296588338,0.93864429,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1722296588339,0.62576286,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1722296588482,0.62576286,3325.9,3325.4,0.0601377]
["bitfinex","ETHUSD",1722296588688,0.62576286,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722296588689,2.15632079,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722296588889,2.15637247,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1722296589135,0.62541738,3325.6,3325.1,0.528418]
["bitfinex","ETHUSD",1722296589459,0.62541738,3325.7,3325.1,0.528418]
["bitfinex","ETHUSD",1722296589789,2.15608856,3325.6,3324.9,2.2767]
["bitfinex","ETHUSD",1722296589991,0.62541738,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1722296590421,0.62541738,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1722296590662,0.62541738,3325.5,3324.9,5.28424]
["bitfinex","ETHUSD",1722296590840,0.62541738,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1722296591333,1.08246573,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722296591537,1.08246573,3325.5,3324.6,2.3494]
["bitfinex","ETHUSD",1722296591538,3.00725,3325.3,3324.6,2.3494]
["bitfinex","ETHUSD",1722296591831,3.63266738,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722296592778,0.62541738,3325.2,3324.7,3.00773]
["bitfinex","ETHUSD",1722296594074,0.62541738,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722296594075,3.63274738,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722296594279,3.00733,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722296594446,0.62541738,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722296595560,0.62541738,3325.3,3324.7,3.62400765]
["bitfinex","ETHUSD",1722296595734,0.62541738,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1722296596134,0.62541738,3325.3,3324.7,0.61622765]
["bitfinex","ETHUSD",1722296596439,3.63267738,3325.3,3324.6,3.0078]
["bitfinex","ETHUSD",1722296596645,3.63267738,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722296596880,0.09518289,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1722296597680,0.09518289,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722296597977,0.62541738,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722296598362,0.09519499,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722296598678,3.63257738,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722296598877,0.09518289,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722296599049,0.62541738,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722296599256,0.09518289,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722296599548,0.09518289,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722296599775,3.63257738,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722296599930,4.39034873,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722296600128,0.09518289,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722296600773,0.09518289,3325.3,3324.9,2.3926]
["bitfinex","ETHUSD",1722296601079,0.09518289,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722296601234,0.62541738,3325.8,3325.0,0.06013697]
["bitfinex","ETHUSD",1722296601431,0.09519195,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722296601635,0.62541738,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722296601871,0.09519195,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722296602175,0.62541738,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722296602334,0.09519195,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722296602533,0.09519195,3325.3,3324.9,5.40013]
["bitfinex","ETHUSD",1722296602534,0.62541738,3325.7,3324.9,5.40013]
["bitfinex","ETHUSD",1722296602735,0.62541738,3325.7,3325.2,5.65433]
["bitfinex","ETHUSD",1722296602736,0.09523435,3325.3,3325.2,5.65433]
["bitfinex","ETHUSD",1722296602968,1.87505118,3326.5,3325.8,3.00673]
["bitfinex","ETHUSD",1722296602969,0.62541738,3326.2,3325.8,3.00673]
["bitfinex","ETHUSD",1722296603132,0.93812607,3326.3,3325.9,0.06012643]
["bitfinex","ETHUSD",1722296603133,0.62541738,3326.3,3325.9,0.06012643]
["bitfinex","ETHUSD",1722296603331,0.62541738,3326.3,3325.6,2.647]
["bitfinex","ETHUSD",1722296603332,0.62541738,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1722296603577,0.62541738,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722296603785,0.62541738,3326.4,3325.9,0.60134]
["bitfinex","ETHUSD",1722296603947,0.62541738,3326.7,3326.2,2.3854]
["bitfinex","ETHUSD",1722296604147,0.62541738,3326.7,3326.0,3.0066]
["bitfinex","ETHUSD",1722296604354,0.62541738,3326.5,3325.8,2.3854]
["bitfinex","ETHUSD",1722296604549,0.62541738,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1722296604862,0.62541738,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1722296605048,0.62541738,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1722296605251,0.62541738,3326.5,3325.8,2.3854]
["bitfinex","ETHUSD",1722296605439,0.62541738,3326.4,3325.8,5.39218]
["bitfinex","ETHUSD",1722296605639,0.62541738,3326.3,3325.8,5.39218]
["bitfinex","ETHUSD",1722296606086,0.62541738,3326.4,3326.0,3.00655]
["bitfinex","ETHUSD",1722296606381,0.93812607,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1722296606382,0.62541738,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1722296606966,0.62541738,3326.4,3326.0,3.00652]
["bitfinex","ETHUSD",1722296607140,0.62541738,3326.5,3326.0,3.00652]
["bitfinex","ETHUSD",1722296607554,0.62541738,3326.5,3326.1,3.00645]
["bitfinex","ETHUSD",1722296608140,0.62541738,3326.5,3326.0,0.62543228]
["bitfinex","ETHUSD",1722296608345,0.62541738,3326.3,3326.0,0.62543228]
["bitfinex","ETHUSD",1722296608883,0.62541738,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1722296609240,0.62541738,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722296609659,0.62541738,3326.2,3325.8,2.3854]
["bitfinex","ETHUSD",1722296609889,2.15580755,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722296610061,0.62541738,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1722296610262,0.62541738,3326.1,3325.6,0.532215]
["bitfinex","ETHUSD",1722296610811,0.62541738,3326.1,3325.9,3.00661]
["bitfinex","ETHUSD",1722296611114,0.62626117,3326.2,3325.9,3.00661]
["bitfinex","ETHUSD",1722296611290,0.62626117,3326.1,3325.9,3.00661]
["bitfinex","ETHUSD",1722296611618,0.93939176,3326.3,3325.9,3.00661]
["bitfinex","ETHUSD",1722296611619,0.62626117,3326.2,3325.9,3.00661]
["bitfinex","ETHUSD",1722296611914,0.62626117,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1722296612773,0.62626117,3326.1,3326.0,3.0066]
["bitfinex","ETHUSD",1722296612979,0.62626117,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1722296614322,3.00582,3326.9,3326.0,3.0066]
["bitfinex","ETHUSD",1722296614323,0.05236696,3327.5,3326.3,2.3789]
["bitfinex","ETHUSD",1722296614575,2.15620627,3327.4,3327.3,3.00541]
["bitfinex","ETHUSD",1722296614693,1.25300892,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722296614694,0.62645999,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1722296614876,0.62645999,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722296615081,0.62645999,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722296615282,0.93975669,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1722296615283,0.62645999,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1722296615525,0.62645999,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1722296615723,0.62645999,3328.1,3327.8,0.06009337]
["bitfinex","ETHUSD",1722296615892,3.00445,3328.4,3327.8,3.06501337]
["bitfinex","ETHUSD",1722296615893,0.62645999,3328.2,3327.8,3.06501337]
["bitfinex","ETHUSD",1722296616302,0.62645999,3328.3,3327.8,3.06501337]
["bitfinex","ETHUSD",1722296616502,1.52949957,3328.2,3327.8,3.06501337]
["bitfinex","ETHUSD",1722296616885,1.52949957,3328.2,3327.5,3.00523]
["bitfinex","ETHUSD",1722296616886,1.52949957,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722296617218,0.62645999,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722296617419,1.08226055,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722296618349,0.45703667,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722296618839,3.00441,3328.5,3327.5,3.00525]
["bitfinex","ETHUSD",1722296618979,4.08660055,3328.6,3327.8,3.00498]
["bitfinex","ETHUSD",1722296619179,3.00435,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1722296619397,0.34613867,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722296619627,3.46131667,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722296619783,3.46131667,3328.6,3328.0,0.06009118]
["bitfinex","ETHUSD",1722296619784,0.45703667,3328.6,3328.0,0.06009118]
["bitfinex","ETHUSD",1722296619982,0.45703667,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1722296620185,0.34612267,3328.5,3328.1,3.00471]
["bitfinex","ETHUSD",1722296620727,3.0041,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1722296620966,3.00418,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722296621107,3.00418,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722296621523,0.62522388,3329.0,3328.1,3.00464]
["bitfinex","ETHUSD",1722296621734,3.00409,3328.8,3328.2,0.06008362]
["bitfinex","ETHUSD",1722296621937,3.00418,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1722296622114,3.00428,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1722296622639,3.00402,3328.9,3328.0,3.00477]
["bitfinex","ETHUSD",1722296622836,3.0,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1722296623222,3.00442,3328.5,3327.7,5.65205]
["bitfinex","ETHUSD",1722296623424,3.00444,3328.4,3327.7,5.65205]
["bitfinex","ETHUSD",1722296623626,0.300444,3328.3,3327.7,5.65205]
["bitfinex","ETHUSD",1722296623832,3.304984,3328.3,3327.7,5.65205]
["bitfinex","ETHUSD",1722296624211,0.300444,3328.3,3327.7,5.65205]
["bitfinex","ETHUSD",1722296624427,0.300444,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1722296624797,3.00445,3328.4,3327.7,2.647]
["bitfinex","ETHUSD",1722296625231,3.00445,3328.4,3327.7,5.65201]
["bitfinex","ETHUSD",1722296625739,3.00445,3328.4,3327.7,2.647]
["bitfinex","ETHUSD",1722296625969,3.00445,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1722296626549,3.00445,3328.4,3327.8,3.0650729]
["bitfinex","ETHUSD",1722296626711,3.605322,3328.4,3327.8,3.0650729]
["bitfinex","ETHUSD",1722296627059,0.08726673,3328.3,3327.8,3.0650729]
["bitfinex","ETHUSD",1722296629551,0.08726673,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1722296631613,0.08726673,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1722296632059,3.00421,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1722296632361,0.08723953,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1722296632550,3.0042,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1722296633054,3.09151953,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1722296635863,3.09151953,3328.6,3327.8,0.06009076]
["bitfinex","ETHUSD",1722296635864,3.09151953,3328.6,3327.8,3.00496]
["bitfinex","ETHUSD",1722296636066,0.30915195,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1722296636214,2.279,3328.4,3327.5,3.00522]
["bitfinex","ETHUSD",1722296636420,3.0049,3327.9,3327.3,3.00538]
["bitfinex","ETHUSD",1722296636721,3.0049,3327.9,3326.9,2.647]
["bitfinex","ETHUSD",1722296636722,3.0049,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1722296636927,0.38777788,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722296637120,3.39276788,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1722296638160,0.38777788,3327.8,3327.3,3.06551216]
["bitfinex","ETHUSD",1722296639658,0.38777788,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1722296641999,0.08728788,3327.8,3327.7,8.65714]
["bitfinex","ETHUSD",1722296642341,9.9913627,3328.6,3327.8,3.00494]
["bitfinex","ETHUSD",1722296642342,3.00436,3328.5,3327.8,3.00494]
["bitfinex","ETHUSD",1722296642582,3.00436,3328.5,3327.9,0.06009079]
["bitfinex","ETHUSD",1722296642791,0.0871005,3328.4,3327.9,3.06496079]
["bitfinex","ETHUSD",1722296643283,1.09495682,3328.4,3327.9,3.06496079]
["bitfinex","ETHUSD",1722296645072,1.09495682,3328.4,3328.0,3.00478]
["bitfinex","ETHUSD",1722296645552,0.0871005,3328.4,3328.0,3.00478]
["bitfinex","ETHUSD",1722296645972,6.00423,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1722296646178,0.08717,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1722296646352,6.00423,3328.7,3328.0,3.00478]
["bitfinex","ETHUSD",1722296646552,0.08717,3328.2,3328.0,3.00478]
["bitfinex","ETHUSD",1722296646855,0.08717,3328.1,3328.0,3.00478]
["bitfinex","ETHUSD",1722296647050,3.00426,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1722296647278,0.08717,3328.1,3327.8,3.00491]
["bitfinex","ETHUSD",1722296647479,0.900849,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1722296647792,0.08717,3328.0,3327.8,3.00491]
["bitfinex","ETHUSD",1722296647958,0.08717,3328.0,3327.6,3.00513]
["bitfinex","ETHUSD",1722296647959,3.00444,3328.4,3327.6,3.00513]
["bitfinex","ETHUSD",1722296648156,0.08720024,3327.9,3327.6,3.00513]
["bitfinex","ETHUSD",1722296648352,0.3905289,3328.3,3327.6,3.00513]
["bitfinex","ETHUSD",1722296648803,0.08720024,3328.2,3327.6,3.00513]
["bitfinex","ETHUSD",1722296648962,0.08720024,3328.2,3327.0,2.3199]
["bitfinex","ETHUSD",1722296648963,3.00506,3327.8,3327.0,2.3199]
["bitfinex","ETHUSD",1722296649164,0.300506,3327.7,3327.1,3.00554]
["bitfinex","ETHUSD",1722296649408,3.305666,3327.7,3327.0,5.32555]
["bitfinex","ETHUSD",1722296649623,3.0923249,3327.6,3327.0,5.32555]
["bitfinex","ETHUSD",1722296649768,3.00526,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1722296649971,3.31459149,3327.4,3326.6,2.3199]
["bitfinex","ETHUSD",1722296650301,0.0871549,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1722296650664,0.0871549,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722296651604,0.0871549,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1722296651982,3.305606,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1722296652209,3.305606,3327.7,3326.9,3.00579]
["bitfinex","ETHUSD",1722296652210,3.72235183,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722296653713,3.72235183,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722296654209,1.52991961,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722296654405,0.08683748,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1722296654915,1.25594061,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1722296655118,0.08683748,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1722296655320,0.15564466,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722296655488,0.08683748,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1722296655675,0.15564466,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722296655875,0.08683748,3327.1,3327.0,3.00569]
["bitfinex","ETHUSD",1722296656073,0.15564466,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1722296656302,0.08683748,3327.1,3326.6,5.32597]
["bitfinex","ETHUSD",1722296656476,0.62561533,3327.3,3326.6,5.32597]
["bitfinex","ETHUSD",1722296656673,0.0868526,3327.0,3326.6,5.32597]
["bitfinex","ETHUSD",1722296656905,0.62561533,3327.3,3326.6,5.32597]
["bitfinex","ETHUSD",1722296657081,0.0868526,3326.9,3326.6,5.32597]
["bitfinex","ETHUSD",1722296657280,0.62561533,3327.2,3326.6,5.32597]
["bitfinex","ETHUSD",1722296657488,4.76109704,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1722296657489,0.0868526,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1722296657689,3.63123533,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722296657884,0.08684354,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1722296658125,3.63123533,3327.1,3326.3,3.00627]
["bitfinex","ETHUSD",1722296658126,0.62561533,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1722296658424,0.08684354,3326.6,3326.4,3.00624]
["bitfinex","ETHUSD",1722296658723,0.08684354,3326.5,3326.4,3.00624]
["bitfinex","ETHUSD",1722296658906,0.62561533,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1722296659215,3.94404299,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722296659216,2.15574746,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1722296659422,0.08684354,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1722296659573,0.62561533,3326.8,3326.2,5.49899]
["bitfinex","ETHUSD",1722296659574,0.62561533,3326.8,3326.2,3.00639]
["bitfinex","ETHUSD",1722296659776,3.006,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1722296660019,3.006,3326.7,3325.9,5.42515]
["bitfinex","ETHUSD",1722296660020,3.71845887,3326.7,3325.9,5.42515]
["bitfinex","ETHUSD",1722296660220,2.15586041,3326.6,3325.9,5.42515]
["bitfinex","ETHUSD",1722296660440,2.15586041,3326.6,3325.4,10.34]
["bitfinex","ETHUSD",1722296660441,0.62561533,3326.3,3325.7,3.00684]
["bitfinex","ETHUSD",1722296660905,0.71221393,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1722296661142,0.0865986,3326.2,3325.7,3.00683]
["bitfinex","ETHUSD",1722296661938,0.62561533,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1722296662137,0.08638688,3326.1,3325.9,3.00664]
["bitfinex","ETHUSD",1722296662456,0.08638688,3326.0,3325.9,3.00664]
["bitfinex","ETHUSD",1722296662604,0.62561533,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1722296662809,0.08638688,3326.3,3326.1,3.00646]
["bitfinex","ETHUSD",1722296663017,0.62561533,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1722296663253,0.08632338,3326.6,3326.4,0.06011759]
["bitfinex","ETHUSD",1722296664062,0.08632338,3326.6,3326.1,5.27576]
["bitfinex","ETHUSD",1722296664355,0.62593473,3326.5,3326.1,3.00646]
["bitfinex","ETHUSD",1722296664657,0.62593473,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1722296664658,0.08638388,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1722296667072,3.46453274,3326.4,3325.7,5.29756]
["bitfinex","ETHUSD",1722296667960,3.46453274,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722296669240,3.46453274,3326.4,3325.4,3.00713]
["bitfinex","ETHUSD",1722296669241,2.4585,3326.3,3325.4,3.00713]
["bitfinex","ETHUSD",1722296669557,2.4585,3326.3,3325.1,2.2664]
["bitfinex","ETHUSD",1722296669558,3.09273707,3326.2,3325.5,3.00701]
["bitfinex","ETHUSD",1722296669759,3.38441034,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722296669917,0.37796034,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722296670455,3.38439034,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1722296670764,0.37796034,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1722296670918,0.08628707,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1722296671151,0.37184886,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722296671500,3.37814886,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1722296671701,0.08625377,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1722296672452,0.08625377,3326.3,3325.7,5.45270408]
["bitfinex","ETHUSD",1722296674004,0.08625377,3326.3,3325.8,0.06013145]
["bitfinex","ETHUSD",1722296674154,0.08625377,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1722296674487,3.0,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1722296674488,0.08609646,3326.2,3326.0,0.06012496]
["bitfinex","ETHUSD",1722296674688,3.0,3326.5,3326.0,0.06012496]
["bitfinex","ETHUSD",1722296674901,0.08609646,3326.1,3326.0,0.06012496]
["bitfinex","ETHUSD",1722296675105,3.88975133,3326.5,3326.0,3.06673496]
["bitfinex","ETHUSD",1722296675254,0.08609646,3326.1,3326.0,3.06673496]
["bitfinex","ETHUSD",1722296675459,2.89138332,3326.7,3326.0,3.06673496]
["bitfinex","ETHUSD",1722296675695,0.08609646,3326.1,3326.0,3.06673496]
["bitfinex","ETHUSD",1722296675879,5.89138332,3326.7,3326.0,0.06012496]
["bitfinex","ETHUSD",1722296676091,0.08609646,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1722296676260,4.21975165,3326.6,3325.9,3.06682512]
["bitfinex","ETHUSD",1722296676613,0.08611159,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722296677109,3.59526833,3326.6,3325.9,3.06682518]
["bitfinex","ETHUSD",1722296677253,0.08611159,3326.0,3325.9,3.06682518]
["bitfinex","ETHUSD",1722296677450,3.59526833,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1722296677654,0.95011903,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1722296678657,3.95629903,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1722296679258,3.00625,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722296679494,0.08609949,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1722296679695,4.21971165,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1722296679867,0.08609949,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1722296680067,3.59522833,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1722296680269,0.08609949,3326.1,3325.9,3.0067]
["bitfinex","ETHUSD",1722296680605,3.59522833,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1722296680754,0.08607225,3326.0,3325.4,2.451]
["bitfinex","ETHUSD",1722296681094,0.08607225,3325.9,3325.6,3.00691]
["bitfinex","ETHUSD",1722296681294,3.00644,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722296681601,0.08604805,3325.8,3325.6,3.00691]
["bitfinex","ETHUSD",1722296681811,3.00644,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722296682323,0.08603898,3326.1,3325.6,3.00691]
["bitfinex","ETHUSD",1722296684820,3.00672,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722296685098,3.00684,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722296685303,3.09287898,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722296685612,3.09287898,3325.8,3325.0,5.27098]
["bitfinex","ETHUSD",1722296685613,3.09288898,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1722296685979,6.09976898,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1722296686164,3.99458421,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1722296686365,3.00695,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722296686568,3.00703,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722296686806,3.00708,3325.5,3324.8,3.00766]
["bitfinex","ETHUSD",1722296687108,3.09308264,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1722296687266,3.09308264,3325.5,3324.9,3.06014479]
["bitfinex","ETHUSD",1722296688984,3.09308264,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1722296689383,0.30930826,3325.4,3324.8,3.00766]
["bitfinex","ETHUSD",1722296689700,3.09315434,3325.3,3324.6,3.00786]
["bitfinex","ETHUSD",1722296690488,3.00734,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1722296690893,0.08558498,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1722296691234,0.08558498,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1722296691400,0.08558498,3325.1,3324.6,3.00784]
["bitfinex","ETHUSD",1722296691732,0.08554865,3325.0,3324.8,3.00764]
["bitfinex","ETHUSD",1722296692022,2.4548,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1722296692430,0.08550325,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1722296694334,0.08550325,3325.3,3324.6,3.00783]
["bitfinex","ETHUSD",1722296694703,0.08550325,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1722296694896,0.7027262,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1722296695301,0.7027262,3325.3,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296695302,3.00761,3324.9,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296695807,5.26461,3324.9,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296696011,0.08549719,3324.8,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296697137,0.62050791,3324.8,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296697347,3.00784,3324.7,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296697561,3.00788,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296698070,3.09324396,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296698364,0.08536396,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296698688,2.88207676,3324.9,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296698972,3.00746,3325.1,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296698973,3.63253676,3325.1,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296699122,0.42576135,3325.0,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296699325,0.51109197,3325.0,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296699536,3.51861197,3325.0,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296699854,0.51109197,3325.0,3324.5,3.1545565]
["bitfinex","ETHUSD",1722296700056,3.51861197,3325.0,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296700365,0.6526072,3324.9,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296700569,3.6602672,3324.9,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296700741,3.0078,3324.7,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296700938,3.00788,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296701166,3.09324699,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296701370,3.70335169,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296702184,11.05280644,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296702332,17.99828196,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296702530,17.06068644,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296703029,18.3108138,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296703364,15.30318267,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296703573,14.05305092,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296703870,17.06093092,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296704073,22.2919815,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296704448,19.2841015,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296705268,17.07463092,3324.6,3324.5,0.1466265]
["bitfinex","ETHUSD",1722296705478,3.00874,3323.7,3322.8,5.38414]
["bitfinex","ETHUSD",1722296705772,3.00874,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1722296705773,3.00895,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722296705928,0.38517188,3323.6,3323.1,3.00919]
["bitfinex","ETHUSD",1722296706124,0.08419488,3323.4,3323.1,3.00919]
["bitfinex","ETHUSD",1722296706332,6.63214026,3324.1,3322.8,2.3747]
["bitfinex","ETHUSD",1722296706333,6.00835,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1722296706535,11.65473363,3324.4,3323.5,0.06017667]
["bitfinex","ETHUSD",1722296706536,10.09528296,3324.4,3323.5,0.06017667]
["bitfinex","ETHUSD",1722296706784,6.00815,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722296706949,6.00815,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1722296707156,3.00811,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722296707344,0.6101047,3324.6,3323.8,3.00859]
["bitfinex","ETHUSD",1722296707545,3.60633647,3324.5,3323.7,3.00862]
["bitfinex","ETHUSD",1722296707847,3.60633647,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1722296707848,3.00806,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1722296708352,3.00773,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1722296708562,0.42840235,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1722296708772,3.00737,3325.2,3324.5,3.00789]
["bitfinex","ETHUSD",1722296708971,3.00737,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1722296709173,3.00769,3324.9,3324.2,5.28278]
["bitfinex","ETHUSD",1722296709374,2.441,3325.4,3323.8,5.28964]
["bitfinex","ETHUSD",1722296709375,3.00794,3324.6,3323.8,5.28964]
["bitfinex","ETHUSD",1722296709575,3.308814,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1722296710671,3.308814,3324.5,3323.8,5.28964]
["bitfinex","ETHUSD",1722296710672,0.300794,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1722296713661,0.6236863,3325.0,3324.5,3.00791]
["bitfinex","ETHUSD",1722296713863,0.6236863,3325.0,3324.1,0.06016453]
["bitfinex","ETHUSD",1722296713864,7.610789,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722296714085,6.9871027,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722296714425,0.7610789,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722296714696,0.7610789,3325.3,3324.7,3.00773]
["bitfinex","ETHUSD",1722296714899,3.00721,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1722296715062,3.00734,3325.2,3324.5,3.00793]
["bitfinex","ETHUSD",1722296715262,3.00757,3325.0,3324.3,3.00811]
["bitfinex","ETHUSD",1722296715802,0.6236863,3325.4,3324.2,5.29486]
["bitfinex","ETHUSD",1722296715960,3.00761,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1722296716160,3.00751,3325.1,3324.4,3.00804]
["bitfinex","ETHUSD",1722296716983,0.08470681,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722296717186,0.08470681,3325.0,3324.3,3.00811]
["bitfinex","ETHUSD",1722296717417,3.00739,3325.2,3324.5,3.00794]
["bitfinex","ETHUSD",1722296717622,0.08465838,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1722296717800,0.08465838,3324.9,3324.2,2.2867]
["bitfinex","ETHUSD",1722296717801,4.29190598,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1722296718003,0.08465838,3324.8,3324.4,3.008]
["bitfinex","ETHUSD",1722296718190,4.29190598,3325.1,3324.4,3.008]
["bitfinex","ETHUSD",1722296718388,2.87741513,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722296718593,0.8067688,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722296719216,3.8142888,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722296720233,3.8142888,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722296720234,3.00762,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722296720435,3.00762,3324.9,3323.7,3.00865]
["bitfinex","ETHUSD",1722296720436,3.00788,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722296720621,3.0077,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1722296720786,0.08464321,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1722296720985,3.55779,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1722296721188,3.55779,3324.7,3323.8,5.35028]
["bitfinex","ETHUSD",1722296721189,0.08464321,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1722296721425,3.00789,3324.6,3323.8,5.35028]
["bitfinex","ETHUSD",1722296721426,3.00789,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722296721638,0.08464321,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722296721791,0.355789,3324.5,3324.1,3.00832]
["bitfinex","ETHUSD",1722296721993,0.55,3324.7,3324.2,3.00824]
["bitfinex","ETHUSD",1722296723049,1.34620867,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722296723344,1.34620867,3325.0,3323.8,5.35025]
["bitfinex","ETHUSD",1722296723345,3.00793,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722296723491,3.63180825,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722296723694,0.41818083,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722296724346,1.04227908,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722296725149,1.98266249,3325.1,3323.9,3.0085]
["bitfinex","ETHUSD",1722296725150,0.3329347,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722296725475,0.93614738,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1722296725756,0.93614738,3326.5,3325.1,2.647]
["bitfinex","ETHUSD",1722296725909,1.24819651,3326.7,3325.1,2.647]
["bitfinex","ETHUSD",1722296725910,0.93614738,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722296726112,1.56231359,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1722296726113,0.93614738,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1722296726296,0.93614738,3326.8,3326.3,3.00628]
["bitfinex","ETHUSD",1722296726641,1.56395258,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1722296726642,0.93614738,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1722296726830,1.53015673,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722296727035,1.53015673,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1722296727207,0.24663041,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1722296727402,1.53016501,3326.8,3326.5,3.00613]
["bitfinex","ETHUSD",1722296727602,0.24663041,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1722296727900,0.93614738,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1722296728143,1.53014171,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722296728438,1.53017377,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1722296728742,0.93614738,3327.1,3326.3,3.00633]
["bitfinex","ETHUSD",1722296728943,2.77436756,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722296729107,1.53019682,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1722296729307,1.24417074,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1722296730698,1.53025938,3326.9,3326.1,3.00651]
["bitfinex","ETHUSD",1722296730958,3.00605,3326.7,3325.9,3.00667]
["bitfinex","ETHUSD",1722296731248,3.00608,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1722296731473,1.53046703,3326.5,3325.7,3.00686]
["bitfinex","ETHUSD",1722296731767,3.1593067,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1722296731968,0.22970368,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722296732665,0.07665698,3326.4,3326.2,3.00634]
["bitfinex","ETHUSD",1722296732868,0.07665698,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722296733029,0.27744301,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1722296733234,0.07662361,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1722296733435,0.27744301,3326.8,3326.3,3.00634]
["bitfinex","ETHUSD",1722296733748,0.3277443,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1722296734079,0.07660234,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1722296734226,0.07660234,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1722296734570,0.07660234,3326.6,3325.7,2.647]
["bitfinex","ETHUSD",1722296734571,0.07660234,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722296734873,0.44537131,3326.6,3325.9,3.00664]
["bitfinex","ETHUSD",1722296735033,0.44537131,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1722296735433,0.44537131,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722296735659,0.07660234,3326.6,3326.1,3.00651]
["bitfinex","ETHUSD",1722296735972,0.07660234,3326.6,3325.9,0.06012533]
["bitfinex","ETHUSD",1722296736571,0.07660234,3326.6,3326.5,6.01232]
["bitfinex","ETHUSD",1722296736775,0.07660234,3326.6,3326.5,9.01848]
["bitfinex","ETHUSD",1722296737084,6.9871027,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1722296737286,3.00531,3327.5,3326.7,3.0059]
["bitfinex","ETHUSD",1722296737287,0.69871027,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1722296737576,0.07663878,3327.3,3326.7,3.0059]
["bitfinex","ETHUSD",1722296738188,0.07663878,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722296738189,3.08214878,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1722296738332,3.08214878,3327.3,3326.2,2.647]
["bitfinex","ETHUSD",1722296738333,0.55,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1722296738533,0.07741278,3327.1,3326.4,3.00624]
["bitfinex","ETHUSD",1722296738766,0.07741278,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722296738951,0.74125806,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1722296739144,3.74689806,3327.1,3326.3,3.00627]
["bitfinex","ETHUSD",1722296739376,3.00578,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722296739733,3.00589,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1722296739934,0.07741278,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1722296740169,3.00576,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722296740473,0.07746131,3326.6,3326.4,3.00625]
["bitfinex","ETHUSD",1722296740660,3.55555,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1722296740861,0.55,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1722296741060,3.0055,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1722296741266,3.00568,3327.1,3326.4,0.06011816]
["bitfinex","ETHUSD",1722296741575,0.601118,3327.1,3326.4,0.06011816]
["bitfinex","ETHUSD",1722296741734,3.00568,3327.1,3326.4,3.06635816]
["bitfinex","ETHUSD",1722296741935,3.00548,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1722296742258,6.9871027,3327.5,3326.6,0.06011813]
["bitfinex","ETHUSD",1722296742462,15.49587793,3328.0,3326.3,3.0]
["bitfinex","ETHUSD",1722296742463,2.3906,3328.0,3326.3,3.0]
["bitfinex","ETHUSD",1722296742673,3.00568,3327.1,3326.4,3.00617]
["bitfinex","ETHUSD",1722296742876,3.00568,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1722296743953,3.00568,3327.1,3326.3,6.00628]
["bitfinex","ETHUSD",1722296744325,3.00587,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1722296744498,3.607025,3326.9,3326.3,6.00633]
["bitfinex","ETHUSD",1722296744793,3.607025,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1722296745002,0.601155,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722296745402,3.00576,3327.0,3326.2,3.00643]
["bitfinex","ETHUSD",1722296745603,3.0058,3326.9,3326.2,3.00643]
["bitfinex","ETHUSD",1722296745982,2.3906,3327.3,3326.0,2.2949]
["bitfinex","ETHUSD",1722296746186,2.3906,3327.3,3325.8,3.00676]
["bitfinex","ETHUSD",1722296746187,0.55,3327.2,3325.8,3.00676]
["bitfinex","ETHUSD",1722296746354,3.00632,3326.4,3325.6,5.3677]
["bitfinex","ETHUSD",1722296746559,3.306952,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1722296746754,0.07744614,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1722296747155,0.07744614,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1722296747579,0.07744614,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1722296747780,0.07744614,3326.3,3325.9,0.06013104]
["bitfinex","ETHUSD",1722296748102,0.07744614,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722296748403,3.00538,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1722296748604,3.00536,3327.4,3326.5,3.00615]
["bitfinex","ETHUSD",1722296748917,3.0058,3326.9,3326.3,5.27831]
["bitfinex","ETHUSD",1722296749060,0.30058,3326.8,3326.3,5.27831]
["bitfinex","ETHUSD",1722296749261,3.0058,3326.9,3326.3,5.27831]
["bitfinex","ETHUSD",1722296749460,0.07731874,3326.7,3326.3,5.27831]
["bitfinex","ETHUSD",1722296749685,3.0058,3326.9,3326.3,5.27831]
["bitfinex","ETHUSD",1722296749897,0.07731874,3326.6,3326.3,5.27831]
["bitfinex","ETHUSD",1722296750236,0.07731874,3326.5,3326.3,5.27831]
["bitfinex","ETHUSD",1722296750611,6.0113,3327.1,3326.3,5.27831]
["bitfinex","ETHUSD",1722296750612,3.00562,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1722296750759,3.00571,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1722296750960,3.00586,3326.9,3326.3,2.272]
["bitfinex","ETHUSD",1722296752011,3.00571,3327.0,3326.3,5.27831]
["bitfinex","ETHUSD",1722296752309,3.00607,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1722296752474,3.006,3326.7,3325.9,2.3385]
["bitfinex","ETHUSD",1722296752675,3.00639,3326.3,3325.5,2.3385]
["bitfinex","ETHUSD",1722296752913,3.00639,3326.3,3324.9,3.15901525]
["bitfinex","ETHUSD",1722296752914,3.00721,3325.4,3324.8,3.00761]
["bitfinex","ETHUSD",1722296753113,3.00722,3325.4,3324.6,5.34635]
["bitfinex","ETHUSD",1722296753406,3.00722,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722296753558,3.608645,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722296753755,3.00725,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722296754022,3.00725,3325.3,3324.6,2.3385]
["bitfinex","ETHUSD",1722296754375,0.601425,3325.4,3324.6,2.3385]
["bitfinex","ETHUSD",1722296754581,3.00751,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722296754787,3.00757,3325.0,3324.3,3.00814]
["bitfinex","ETHUSD",1722296754955,3.00757,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1722296755161,3.00739,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1722296755361,3.00703,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722296755664,0.300703,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722296755858,0.300703,3325.5,3325.0,3.00745]
["bitfinex","ETHUSD",1722296756079,3.00687,3325.8,3325.0,0.06014669]
["bitfinex","ETHUSD",1722296756302,3.00687,3325.8,3325.1,3.00736]
["bitfinex","ETHUSD",1722296757299,3.00661,3326.0,3325.2,3.0073]
["bitfinex","ETHUSD",1722296757577,3.00661,3326.0,3325.3,3.00717]
["bitfinex","ETHUSD",1722296757914,0.300661,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1722296758124,3.0067,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1722296758416,3.00644,3326.2,3325.3,3.06730966]
["bitfinex","ETHUSD",1722296758713,3.00653,3326.1,3325.1,3.0074]
["bitfinex","ETHUSD",1722296758885,3.00676,3325.9,3325.2,0.06013963]
["bitfinex","ETHUSD",1722296759082,3.608089,3325.9,3325.2,0.06013963]
["bitfinex","ETHUSD",1722296759316,3.00688,3325.7,3325.2,0.06013963]
["bitfinex","ETHUSD",1722296759508,3.00704,3325.6,3324.9,5.4886]
["bitfinex","ETHUSD",1722296759706,3.00716,3325.4,3324.9,2.481]
["bitfinex","ETHUSD",1722296760088,3.00716,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1722296760089,3.00725,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722296760477,3.00722,3325.4,3324.7,0.06014947]
["bitfinex","ETHUSD",1722296760787,3.608689,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1722296761106,3.0069,3325.7,3324.8,3.06783947]
["bitfinex","ETHUSD",1722296761284,3.00653,3326.1,3324.8,0.06014947]
["bitfinex","ETHUSD",1722296761492,3.00653,3326.1,3325.4,3.00709]
["bitfinex","ETHUSD",1722296761727,3.00662,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722296762074,3.0067,3325.9,3325.2,2.3741]
["bitfinex","ETHUSD",1722296762233,3.0067,3325.9,3325.2,2.4342393]
["bitfinex","ETHUSD",1722296762405,3.0067,3325.9,3325.3,0.06013791]
["bitfinex","ETHUSD",1722296762608,0.07657518,3325.8,3325.3,3.06729791]
["bitfinex","ETHUSD",1722296763145,3.307282,3326.0,3325.3,3.06729791]
["bitfinex","ETHUSD",1722296763534,3.307282,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1722296763535,0.07660555,3325.9,3325.4,3.00712]
["bitfinex","ETHUSD",1722296764858,0.07660555,3325.9,3325.6,3.0069]
["bitfinex","ETHUSD",1722296765062,3.00632,3326.4,3325.6,3.0069]
["bitfinex","ETHUSD",1722296765381,5.29938,3326.5,3325.6,3.0069]
["bitfinex","ETHUSD",1722296765382,0.07667838,3325.8,3325.6,3.0069]
["bitfinex","ETHUSD",1722296765554,3.00651,3326.2,3325.5,3.06718463]
["bitfinex","ETHUSD",1722296765757,3.00651,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722296766061,3.08322055,3326.1,3325.4,3.00708]
["bitfinex","ETHUSD",1722296768473,0.70172187,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1722296768636,0.70172187,3326.1,3325.5,3.06719463]
["bitfinex","ETHUSD",1722296768973,3.00688,3325.7,3325.2,2.3741]
["bitfinex","ETHUSD",1722296769179,0.07668445,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722296769381,3.00679,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1722296769543,0.07688176,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1722296769740,3.00712,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1722296770099,3.00712,3325.5,3324.5,2.2936]
["bitfinex","ETHUSD",1722296770100,3.00734,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1722296770440,0.07670269,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1722296770638,0.70173401,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1722296770839,3.00799,3324.5,3324.0,2.2936]
["bitfinex","ETHUSD",1722296771084,3.00799,3324.5,3323.1,1.25753955]
["bitfinex","ETHUSD",1722296771085,0.62603034,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1722296771284,3.63415034,3324.4,3323.7,3.00867]
["bitfinex","ETHUSD",1722296771484,1.53140726,3324.3,3323.5,2.2936]
["bitfinex","ETHUSD",1722296771668,3.71065568,3324.4,3323.5,5.832724]
["bitfinex","ETHUSD",1722296771872,3.63391034,3324.6,3323.8,3.00851]
["bitfinex","ETHUSD",1722296772071,0.07650534,3324.3,3324.0,3.00841]
["bitfinex","ETHUSD",1722296772257,3.63391034,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722296772471,0.07607716,3324.2,3323.8,3.00851]
["bitfinex","ETHUSD",1722296772780,0.07607716,3324.1,3323.9,6.0085]
["bitfinex","ETHUSD",1722296773006,3.00797,3324.5,3323.9,6.0085]
["bitfinex","ETHUSD",1722296773147,0.62603034,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722296773148,3.63388034,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1722296773454,3.00785,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722296774141,3.00788,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1722296774347,3.00788,3324.6,3324.0,3.06857184]
["bitfinex","ETHUSD",1722296774844,3.00776,3324.8,3324.0,3.06857184]
["bitfinex","ETHUSD",1722296775042,0.93676814,3325.1,3324.1,0.06016179]
["bitfinex","ETHUSD",1722296775043,3.00752,3325.0,3324.1,0.06016179]
["bitfinex","ETHUSD",1722296775482,3.00752,3325.0,3324.2,3.00817]
["bitfinex","ETHUSD",1722296775750,0.62451209,3325.1,3324.0,3.91610618]
["bitfinex","ETHUSD",1722296775972,3.00779,3324.7,3324.0,3.00839]
["bitfinex","ETHUSD",1722296776384,3.00796,3324.6,3323.9,6.00849]
["bitfinex","ETHUSD",1722296776589,3.00798,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1722296776806,3.08407234,3324.5,3323.8,6.00857]
["bitfinex","ETHUSD",1722296777672,3.0081,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1722296777873,3.7234905,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1722296778080,3.00826,3324.2,3323.5,2.2936]
["bitfinex","ETHUSD",1722296778281,0.7153905,3324.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722296778282,3.00848,3324.0,3323.2,3.00914]
["bitfinex","ETHUSD",1722296778497,3.00869,3323.8,3323.1,2.4522]
["bitfinex","ETHUSD",1722296778700,3.00885,3323.6,3322.9,3.00937]
["bitfinex","ETHUSD",1722296778859,0.07599818,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722296779058,3.309539,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1722296779313,0.07580981,3323.6,3323.2,3.00913]
["bitfinex","ETHUSD",1722296779458,0.07569435,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1722296779657,0.07569435,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722296779658,3.309539,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1722296779903,0.07569435,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722296780110,3.309539,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722296780257,0.07569435,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722296780472,3.309539,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1722296780673,0.07566395,3323.4,3323.2,3.00913]
["bitfinex","ETHUSD",1722296780917,0.300869,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1722296781113,0.07566395,3323.3,3323.2,6.01827]
["bitfinex","ETHUSD",1722296781316,3.64736513,3324.4,3323.6,3.00871]
["bitfinex","ETHUSD",1722296781618,3.64736513,3324.4,3323.5,2.2912]
["bitfinex","ETHUSD",1722296781619,0.07303924,3324.3,3323.5,2.2912]
["bitfinex","ETHUSD",1722296782002,3.64736513,3324.4,3323.5,2.2912]
["bitfinex","ETHUSD",1722296782003,3.64736513,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1722296782325,0.07303924,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1722296782535,3.00845,3324.0,3322.7,9.987]
["bitfinex","ETHUSD",1722296782716,3.00845,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1722296783029,3.0086,3323.8,3323.0,3.00926]
["bitfinex","ETHUSD",1722296783189,3.0087,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1722296783389,0.3739976,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1722296783586,3.3827876,3323.6,3322.8,3.00948]
["bitfinex","ETHUSD",1722296784307,3.3827876,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722296784708,3.3827876,3323.6,3322.7,3.00953]
["bitfinex","ETHUSD",1722296784909,3.00905,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1722296785109,3.34714876,3323.5,3322.7,3.00953]
["bitfinex","ETHUSD",1722296785336,0.07298137,3323.2,3322.5,2.3852]
["bitfinex","ETHUSD",1722296785521,3.00897,3323.4,3322.5,2.3852]
["bitfinex","ETHUSD",1722296785522,3.00912,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722296785739,0.07298137,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722296785918,0.55,3324.1,3322.5,2.3852]
["bitfinex","ETHUSD",1722296785919,3.00869,3323.7,3322.9,3.00938]
["bitfinex","ETHUSD",1722296786099,0.07298137,3323.0,3322.9,3.00938]
["bitfinex","ETHUSD",1722296786441,3.00869,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1722296786747,3.309559,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722296786953,0.300869,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722296787247,3.0,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1722296787402,3.0086,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722296787602,3.00845,3324.0,3323.0,0.06017958]
["bitfinex","ETHUSD",1722296787845,0.55,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1722296788031,3.55851,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1722296788229,0.355851,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1722296788533,0.355851,3323.8,3322.4,2.3004]
["bitfinex","ETHUSD",1722296788743,0.62281521,3324.8,3323.4,2.3004]
["bitfinex","ETHUSD",1722296788744,2.4194,3324.6,3323.4,2.3004]
["bitfinex","ETHUSD",1722296788903,5.42728,3324.6,3323.8,3.00852]
["bitfinex","ETHUSD",1722296789102,3.63013521,3325.3,3323.5,0.06016579]
["bitfinex","ETHUSD",1722296789103,13.35009674,3325.5,3324.6,3.00782]
["bitfinex","ETHUSD",1722296789304,2.4194,3325.5,3324.7,0.06016165]
["bitfinex","ETHUSD",1722296789538,5.42648,3325.5,3324.8,3.00763]
["bitfinex","ETHUSD",1722296789734,5.42648,3325.5,3324.3,2.647]
["bitfinex","ETHUSD",1722296789735,0.542648,3325.4,3324.7,0.06014838]
["bitfinex","ETHUSD",1722296790069,3.00749,3325.1,3324.3,3.00809]
["bitfinex","ETHUSD",1722296790245,3.00749,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722296791136,3.00728,3325.3,3324.5,3.00796]
["bitfinex","ETHUSD",1722296791338,3.00735,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1722296791533,0.601463,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722296791965,0.07347787,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722296793959,0.07347787,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1722296794171,2.4868,3324.9,3323.3,2.467]
["bitfinex","ETHUSD",1722296794375,3.00821,3324.3,3323.3,2.467]
["bitfinex","ETHUSD",1722296794545,3.08183054,3324.2,3323.5,3.0088]
["bitfinex","ETHUSD",1722296794752,3.08183054,3324.2,3323.5,3.00884]
["bitfinex","ETHUSD",1722296795518,0.07359054,3324.2,3323.3,5.47601]
["bitfinex","ETHUSD",1722296795784,3.00797,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1722296796088,3.00816,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1722296796388,3.00816,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1722296796573,3.08162041,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722296796784,0.07338041,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722296796984,3.26377779,3324.8,3323.4,3.00895]
["bitfinex","ETHUSD",1722296797188,3.00842,3324.0,3323.2,6.01822]
["bitfinex","ETHUSD",1722296797371,3.00842,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722296797575,0.07322507,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722296798198,3.08180507,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722296799273,3.08180507,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722296799902,0.07322507,3323.9,3323.4,3.00889]
["bitfinex","ETHUSD",1722296800091,0.07322507,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1722296800291,3.00834,3324.1,3323.0,3.846812]
["bitfinex","ETHUSD",1722296800512,0.07310017,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1722296800722,3.00857,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722296800920,0.0730758,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1722296801090,3.00857,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1722296801292,0.0730758,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722296801494,3.00877,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722296801923,0.07298441,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722296802293,0.07298441,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722296802507,3.00895,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1722296802680,0.38115985,3323.6,3322.2,2.3669]
["bitfinex","ETHUSD",1722296802681,3.00896,3323.4,3322.2,2.3669]
["bitfinex","ETHUSD",1722296802884,3.00896,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722296803125,0.07298441,3323.3,3322.9,0.06018177]
["bitfinex","ETHUSD",1722296803426,0.07298441,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722296803926,0.07298441,3323.3,3322.9,0.06018178]
["bitfinex","ETHUSD",1722296804126,0.07298441,3323.3,3323.1,3.00916]
["bitfinex","ETHUSD",1722296804310,3.00867,3323.8,3323.2,3.06931645]
["bitfinex","ETHUSD",1722296804624,3.0087,3323.7,3323.2,0.06017645]
["bitfinex","ETHUSD",1722296805031,3.0087,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1722296805327,3.610437,3323.7,3323.1,0.06017635]
["bitfinex","ETHUSD",1722296806030,0.601737,3323.7,3322.7,3.00955]
["bitfinex","ETHUSD",1722296806201,3.00906,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1722296806824,0.07284423,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1722296807028,0.07284423,3323.2,3322.9,3.00934]
["bitfinex","ETHUSD",1722296807330,3.00873,3323.7,3322.9,3.00934]
["bitfinex","ETHUSD",1722296807331,3.00885,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722296807647,0.07284423,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722296807816,3.00893,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722296808016,0.07281073,3323.0,3322.7,3.00953]
["bitfinex","ETHUSD",1722296808242,3.00898,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1722296808446,0.07281073,3322.9,3322.7,3.00954]
["bitfinex","ETHUSD",1722296808639,3.00898,3323.4,3322.7,3.00954]
["bitfinex","ETHUSD",1722296808640,3.00898,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722296808842,3.00898,3323.4,3322.6,3.00963]
["bitfinex","ETHUSD",1722296808843,0.07280464,3322.8,3322.6,3.00963]
["bitfinex","ETHUSD",1722296809365,3.309878,3323.4,3322.4,3.00986]
["bitfinex","ETHUSD",1722296809366,3.00907,3323.3,3322.7,3.0096]
["bitfinex","ETHUSD",1722296809833,0.300898,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722296810164,3.309878,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722296811135,3.00906,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722296811564,3.00906,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1722296812864,3.00915,3323.2,3322.5,6.01948]
["bitfinex","ETHUSD",1722296813025,3.00906,3323.3,3322.5,3.00971]
["bitfinex","ETHUSD",1722296813216,3.00916,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722296813416,3.00916,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722296814945,3.00936,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1722296815129,3.00951,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1722296815659,3.93447017,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1722296816319,3.00951,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1722296816521,0.62445404,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1722296816721,7.07894314,3323.3,3322.7,3.0697746]
["bitfinex","ETHUSD",1722296816722,0.62445404,3323.1,3322.7,3.0697746]
["bitfinex","ETHUSD",1722296816946,3.62445404,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1722296817148,0.62445404,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1722296817330,0.62445404,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1722296817533,0.62445404,3323.4,3323.0,3.00927]
["bitfinex","ETHUSD",1722296817731,0.62445404,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1722296817962,6.38441107,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1722296817963,6.07218404,3323.7,3323.0,3.00927]
["bitfinex","ETHUSD",1722296818341,1.53168784,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1722296818548,2.15623694,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1722296818753,0.6245491,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1722296818933,0.6245491,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1722296819142,3.6334891,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1722296819476,3.00913,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1722296819640,3.00913,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722296819841,3.00916,3323.2,3322.5,3.06990697]
["bitfinex","ETHUSD",1722296820167,3.00916,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1722296820168,3.00935,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1722296820378,3.00942,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1722296820730,3.00958,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1722296821733,6.37398156,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722296821934,0.0725669,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722296822273,6.37398156,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722296822274,0.07249984,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1722296822477,3.00933,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1722296822770,0.07249984,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1722296822973,3.63405656,3323.0,3322.2,0.06019432]
["bitfinex","ETHUSD",1722296822974,3.00943,3322.9,3322.2,3.01]
["bitfinex","ETHUSD",1722296823144,0.07249984,3322.5,3322.2,3.01]
["bitfinex","ETHUSD",1722296823343,3.00943,3322.9,3322.2,3.01]
["bitfinex","ETHUSD",1722296823543,0.07249984,3322.4,3322.2,3.01]
["bitfinex","ETHUSD",1722296823751,3.63415656,3322.9,3322.2,3.01]
["bitfinex","ETHUSD",1722296824274,3.08199764,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1722296824485,3.00961,3322.7,3322.0,5.41986]
["bitfinex","ETHUSD",1722296824644,4.30584198,3322.8,3322.1,3.01013]
["bitfinex","ETHUSD",1722296824846,0.07249374,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722296825047,1.29633198,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1722296825240,0.07249374,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1722296825448,3.63410656,3323.0,3322.3,3.00996]
["bitfinex","ETHUSD",1722296825669,0.07249374,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296825869,3.46653964,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1722296826108,0.07249374,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296826278,0.62472656,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1722296826606,3.63396656,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1722296826960,0.62472656,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722296827160,2.15656619,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722296827528,3.00923,3323.1,3322.4,0.06019075]
["bitfinex","ETHUSD",1722296827663,0.62446717,3323.1,3322.5,3.00974]
["bitfinex","ETHUSD",1722296827984,0.62446717,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1722296828160,0.62446717,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1722296828357,0.62446717,3323.1,3322.5,3.61768108]
["bitfinex","ETHUSD",1722296828358,0.62446717,3322.9,3322.5,3.61768108]
["bitfinex","ETHUSD",1722296828599,0.62446717,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1722296830004,3.63379717,3323.0,3322.3,5.35082]
["bitfinex","ETHUSD",1722296830213,3.00942,3322.9,3322.3,2.3409]
["bitfinex","ETHUSD",1722296830369,3.00942,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1722296830725,3.63379717,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1722296830889,4.39176396,3323.0,3322.1,3.01011]
["bitfinex","ETHUSD",1722296831094,3.63398717,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1722296831399,6.64358717,3322.8,3322.1,3.01011]
["bitfinex","ETHUSD",1722296831603,0.62446717,3322.7,3321.9,3.01029]
["bitfinex","ETHUSD",1722296831774,3.63398717,3322.8,3322.1,3.01014]
["bitfinex","ETHUSD",1722296832127,4.0909826,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722296832279,3.46671879,3322.7,3322.1,3.01014]
["bitfinex","ETHUSD",1722296832616,3.00969,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1722296832826,0.71005426,3322.6,3322.0,3.01016]
["bitfinex","ETHUSD",1722296833032,1.0813326,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722296833033,3.46666879,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722296833328,4.0909326,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722296833481,3.46666879,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722296836212,4.0909326,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1722296836823,3.00969,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722296837038,3.08218069,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1722296837241,0.07249069,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1722296837444,0.62426381,3322.9,3322.0,0.301106]
["bitfinex","ETHUSD",1722296837592,0.93639572,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722296837593,0.62426381,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1722296838307,0.69660206,3322.9,3322.4,3.0098]
["bitfinex","ETHUSD",1722296839297,0.62426381,3322.8,3322.4,3.0098]
["bitfinex","ETHUSD",1722296839747,0.07233825,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1722296840157,0.62426381,3322.9,3322.4,3.0098]
["bitfinex","ETHUSD",1722296840441,2.15620309,3322.8,3322.4,3.0098]
["bitfinex","ETHUSD",1722296840639,0.62426381,3322.7,3322.4,3.847796]
["bitfinex","ETHUSD",1722296841439,0.07233825,3322.6,3322.4,3.847796]
["bitfinex","ETHUSD",1722296842739,0.62426381,3322.8,3322.5,0.06018917]
["bitfinex","ETHUSD",1722296842740,0.62426381,3322.7,3322.5,0.06018917]
["bitfinex","ETHUSD",1722296843857,0.93639572,3322.9,3322.6,3.00969]
["bitfinex","ETHUSD",1722296843997,0.62426381,3322.9,3322.7,3.00957]
["bitfinex","ETHUSD",1722296845011,1.53180937,3322.8,3322.6,0.39078752]
["bitfinex","ETHUSD",1722296845223,1.53180937,3322.8,3321.5,4.58129918]
["bitfinex","ETHUSD",1722296845224,3.00985,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1722296845400,0.62594468,3322.0,3321.8,3.01128]
["bitfinex","ETHUSD",1722296845606,2.15820456,3321.9,3321.8,3.01128]
["bitfinex","ETHUSD",1722296845809,1.53224405,3321.9,3321.8,3.613464]
["bitfinex","ETHUSD",1722296846041,0.62594468,3322.0,3321.8,3.613464]
["bitfinex","ETHUSD",1722296846247,0.93891703,3322.2,3321.8,0.603054]
["bitfinex","ETHUSD",1722296846248,2.15817496,3321.9,3321.8,0.603054]
["bitfinex","ETHUSD",1722296846458,1.53223028,3321.9,3321.8,0.603054]
["bitfinex","ETHUSD",1722296846603,1.53223028,3321.9,3321.8,3.613464]
["bitfinex","ETHUSD",1722296846928,0.62594468,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722296847136,1.53207402,3322.2,3321.9,6.02057]
["bitfinex","ETHUSD",1722296847338,2.1580187,3322.2,3321.9,3.01025]
["bitfinex","ETHUSD",1722296847501,1.53207402,3322.1,3321.9,3.01025]
["bitfinex","ETHUSD",1722296847703,0.62597284,3322.2,3321.9,3.6726304]
["bitfinex","ETHUSD",1722296847901,1.5322196,3322.1,3321.9,3.6726304]
["bitfinex","ETHUSD",1722296848359,1.5322196,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1722296848527,0.62597284,3322.2,3322.0,3.01023]
["bitfinex","ETHUSD",1722296849229,0.62597284,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1722296849605,0.62597284,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296849726,1.5649321,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1722296849727,0.62597284,3322.8,3322.6,3.00969]
["bitfinex","ETHUSD",1722296850061,0.93895926,3323.0,3322.9,6.01882]
["bitfinex","ETHUSD",1722296850062,0.62597284,3323.0,3322.9,6.01882]
["bitfinex","ETHUSD",1722296850281,1.53167459,3323.0,3322.9,3.00938]
["bitfinex","ETHUSD",1722296850485,1.53167459,3323.0,3322.7,5.48621]
["bitfinex","ETHUSD",1722296850770,0.62628302,3322.8,3322.7,5.48621]
["bitfinex","ETHUSD",1722296850924,2.15795761,3322.8,3322.7,5.48621]
["bitfinex","ETHUSD",1722296851519,1.53167459,3322.8,3322.7,5.48621]
["bitfinex","ETHUSD",1722296851937,1.60421101,3322.8,3322.7,5.48621]
["bitfinex","ETHUSD",1722296852823,2.23049403,3322.8,3322.7,5.48621]
["bitfinex","ETHUSD",1722296853161,2.23049403,3322.8,3322.7,2.4767]
["bitfinex","ETHUSD",1722296853358,2.23049403,3322.8,3322.5,3.00976]
["bitfinex","ETHUSD",1722296853563,1.53167459,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1722296853774,2.15795761,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1722296853979,0.07254248,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1722296855272,0.62628302,3322.8,3322.6,3.00968]
["bitfinex","ETHUSD",1722296855564,1.53179519,3322.7,3322.6,3.00968]
["bitfinex","ETHUSD",1722296855779,1.53179519,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722296855780,2.15807821,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1722296856071,1.53179519,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1722296856375,1.53179519,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296857333,2.15807821,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296857731,1.53179519,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296858247,1.53179519,3322.6,3322.5,6.01956]
["bitfinex","ETHUSD",1722296860483,2.15822343,3322.6,3322.3,3.00989]
["bitfinex","ETHUSD",1722296860639,0.62638587,3322.4,3322.3,3.00989]
["bitfinex","ETHUSD",1722296860836,2.15818106,3322.4,3322.3,3.00989]
["bitfinex","ETHUSD",1722296861435,1.53179519,3322.4,3322.3,6.01985]
["bitfinex","ETHUSD",1722296861648,0.93964236,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1722296861842,1.53191844,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296862748,2.15831242,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296862949,1.53191844,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296863639,1.53190491,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296864042,0.93961014,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1722296864245,1.53190491,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296864890,2.47151505,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296865190,1.53190491,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296865395,2.47151505,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296866751,2.47188294,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296867065,2.54436752,3322.6,3322.2,3.00999]
["bitfinex","ETHUSD",1722296867290,2.47188294,3322.5,3322.3,3.00996]
["bitfinex","ETHUSD",1722296867621,1.53190491,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296867826,2.23104192,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296868378,2.23104737,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296868797,1.60439256,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296870793,2.54434947,3322.4,3322.2,3.00999]
["bitfinex","ETHUSD",1722296870997,1.53190491,3322.3,3322.2,3.00999]
["bitfinex","ETHUSD",1722296871522,2.23107727,3322.3,3322.2,3.00999]
["bitfinex","ETHUSD",1722296871700,1.60445658,3322.3,3322.2,3.00999]
["bitfinex","ETHUSD",1722296872096,1.60445658,3322.3,3322.2,6.622053]
["bitfinex","ETHUSD",1722296872425,0.07255167,3322.3,3322.2,6.622053]
["bitfinex","ETHUSD",1722296872779,0.93995691,3322.7,3322.5,3.00978]
["bitfinex","ETHUSD",1722296873019,2.15857841,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296873220,2.15857716,3322.6,3322.5,3.00978]
["bitfinex","ETHUSD",1722296874027,2.15857716,3322.6,3322.5,8.66222917]
["bitfinex","ETHUSD",1722296874184,1.53187623,3322.6,3322.5,8.66222917]
["bitfinex","ETHUSD",1722296874735,2.15857716,3322.6,3322.5,8.66222917]
["bitfinex","ETHUSD",1722296874904,1.53187623,3322.6,3322.5,8.66222917]
["bitfinex","ETHUSD",1722296875595,2.15857716,3322.6,3322.5,8.66222917]
["bitfinex","ETHUSD",1722296875791,0.62670093,3322.7,3322.6,3.00969]
["bitfinex","ETHUSD",1722296876008,1.53180947,3322.7,3322.6,3.06987733]
["bitfinex","ETHUSD",1722296876207,1.53180947,3322.7,3322.5,5.592258]
["bitfinex","ETHUSD",1722296876208,1.53180947,3322.7,3322.5,5.592238]
["bitfinex","ETHUSD",1722296876409,0.62626463,3322.6,3322.5,5.29126]
["bitfinex","ETHUSD",1722296876635,2.1580741,3322.6,3322.5,5.29126]
["bitfinex","ETHUSD",1722296878238,2.1580741,3322.6,3322.5,8.30104]
["bitfinex","ETHUSD",1722296878689,2.15812665,3322.6,3322.5,8.30104]
["bitfinex","ETHUSD",1722296878890,1.53180947,3322.6,3322.5,8.30104]
["bitfinex","ETHUSD",1722296879091,1.53180947,3322.6,3322.5,9.131144]
["bitfinex","ETHUSD",1722296881942,1.60441294,3322.6,3322.5,9.131144]
["bitfinex","ETHUSD",1722296882447,1.60441294,3322.6,3322.5,3.00976]
["bitfinex","ETHUSD",1722296883027,1.60441294,3322.6,3322.5,6.01954]
["bitfinex","ETHUSD",1722296883401,1.53180947,3322.6,3322.5,6.01954]
["bitfinex","ETHUSD",1722296883601,1.5318292,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1722296883800,3.73612171,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1722296884022,3.0095,3322.9,3322.1,3.01008]
["bitfinex","ETHUSD",1722296884205,3.00966,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1722296884431,6.74572931,3322.6,3321.8,3.0112]
["bitfinex","ETHUSD",1722296884741,3.73600931,3322.5,3321.8,3.0112]
["bitfinex","ETHUSD",1722296884946,1.531828,3322.4,3321.8,3.0112]
["bitfinex","ETHUSD",1722296886025,1.531828,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1722296886431,0.9383953,3322.3,3322.1,3.01005]
["bitfinex","ETHUSD",1722296886734,1.531828,3322.2,3322.1,3.01005]
["bitfinex","ETHUSD",1722296886935,0.9383953,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722296887283,2.4703736,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722296888763,2.4703736,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1722296889786,2.4703736,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722296890756,2.4703736,3322.3,3321.8,3.01124]
["bitfinex","ETHUSD",1722296891074,1.5319783,3322.2,3322.0,3.01018]
["bitfinex","ETHUSD",1722296891279,1.53213138,3322.1,3321.9,3.01024]
["bitfinex","ETHUSD",1722296891478,1.53213138,3322.0,3321.9,3.01024]
["bitfinex","ETHUSD",1722296891681,0.62557276,3322.0,3321.9,3.01024]
["bitfinex","ETHUSD",1722296891847,2.15770414,3322.0,3321.9,3.01024]
["bitfinex","ETHUSD",1722296893087,2.15770414,3322.0,3321.9,6.02056]
["bitfinex","ETHUSD",1722296893379,0.62557276,3322.3,3322.0,2.4953]
["bitfinex","ETHUSD",1722296893584,0.62557276,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296893878,1.53195739,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296894179,2.47030504,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1722296895787,1.53195739,3322.4,3322.1,3.01007]
["bitfinex","ETHUSD",1722296896065,1.53195739,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1722296896066,2.47020773,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1722296896279,2.47020773,3322.3,3322.0,3.0102]
["bitfinex","ETHUSD",1722296896476,3.01031,3322.0,3321.8,0.00087]
["bitfinex","ETHUSD",1722296896784,9.7546336,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296896926,9.82705418,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296897130,12.87413038,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296897352,10.99742967,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296897696,8.79539346,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296897905,5.78507346,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296898551,7.34676391,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296900301,5.78507346,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296900457,7.34676391,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296900852,10.35708391,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296901131,14.79159346,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296901306,20.00315743,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296901453,21.87985814,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296901853,20.00315743,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296902358,21.87387248,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296902564,20.00315743,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296903997,21.87325586,3321.9,3321.8,0.00087]
["bitfinex","ETHUSD",1722296904203,3.01232,3319.7,3318.8,3.01306]
["bitfinex","ETHUSD",1722296904403,3.01232,3319.7,3318.7,5.47558]
["bitfinex","ETHUSD",1722296904404,3.01251,3319.5,3318.7,5.47558]
["bitfinex","ETHUSD",1722296904624,2.1543251,3319.6,3318.7,5.47558]
["bitfinex","ETHUSD",1722296904625,0.0716673,3319.6,3318.8,0.06025459]
["bitfinex","ETHUSD",1722296904908,0.62236771,3320.4,3319.7,3.01228]
["bitfinex","ETHUSD",1722296905124,3.01159,3320.5,3319.7,0.547468]
["bitfinex","ETHUSD",1722296905125,0.62254877,3320.5,3319.7,0.547468]
["bitfinex","ETHUSD",1722296905270,3.01148,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1722296905474,0.62254877,3320.7,3319.5,2.4624]
["bitfinex","ETHUSD",1722296905709,0.62254877,3320.9,3319.8,3.01219]
["bitfinex","ETHUSD",1722296906146,3.01142,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1722296906273,3.01175,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1722296906473,0.62254877,3320.7,3319.7,0.0602393]
["bitfinex","ETHUSD",1722296906722,0.62254877,3321.0,3320.2,3.0118]
["bitfinex","ETHUSD",1722296906873,3.72562375,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1722296907269,3.01132,3320.8,3320.0,3.01201]
["bitfinex","ETHUSD",1722296907483,0.72562375,3320.9,3320.0,3.01201]
["bitfinex","ETHUSD",1722296907695,3.01142,3320.7,3320.0,3.07064025]
["bitfinex","ETHUSD",1722296907915,3.73685375,3320.9,3320.1,3.0721803]
["bitfinex","ETHUSD",1722296908507,3.01134,3320.8,3320.1,0.0602303]
["bitfinex","ETHUSD",1722296908729,0.67481038,3320.8,3319.5,5.47483]
["bitfinex","ETHUSD",1722296908892,3.01185,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1722296909097,8.84772,3320.7,3319.7,3.01231]
["bitfinex","ETHUSD",1722296909437,5.2863,3320.7,3319.7,3.01231]
["bitfinex","ETHUSD",1722296909602,0.65827509,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1722296909798,3.66977509,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1722296910039,3.0116,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1722296910245,3.01179,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1722296910540,3.01169,3320.4,3319.7,3.01231]
["bitfinex","ETHUSD",1722296910752,0.65827509,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1722296910911,3.0,3320.7,3319.9,3.01206]
["bitfinex","ETHUSD",1722296911116,3.0116,3320.5,3319.8,0.0602421]
["bitfinex","ETHUSD",1722296911899,6.01143,3320.7,3319.9,3.01206]
["bitfinex","ETHUSD",1722296912250,6.01143,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722296912251,3.0,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1722296912398,3.0,3320.7,3319.9,3.01209]
["bitfinex","ETHUSD",1722296912399,0.06862813,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1722296912597,0.06862813,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1722296913343,0.06862813,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1722296913497,3.0,3320.9,3320.0,3.07226289]
["bitfinex","ETHUSD",1722296913845,3.01145,3320.7,3320.0,0.06023289]
["bitfinex","ETHUSD",1722296914056,3.0116,3320.5,3319.5,2.4624]
["bitfinex","ETHUSD",1722296914219,0.30800781,3320.6,3319.7,3.0123]
["bitfinex","ETHUSD",1722296914220,3.01169,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1722296914550,3.08033341,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1722296914754,3.08033341,3320.4,3319.5,5.47489]
["bitfinex","ETHUSD",1722296914962,3.01196,3320.1,3319.5,2.4624]
["bitfinex","ETHUSD",1722296915101,3.01169,3320.4,3319.5,3.01249]
["bitfinex","ETHUSD",1722296915303,3.01169,3320.4,3319.7,3.0123]
["bitfinex","ETHUSD",1722296915304,0.06864341,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1722296915843,3.08043341,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1722296916043,3.01194,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1722296916538,0.06863118,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1722296917144,0.06863118,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1722296917339,3.01171,3320.4,3319.6,3.01234]
["bitfinex","ETHUSD",1722296917517,0.06863118,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1722296917842,3.01171,3320.4,3319.6,3.01234]
["bitfinex","ETHUSD",1722296918071,0.06857611,3319.9,3319.6,3.01234]
["bitfinex","ETHUSD",1722296918344,0.06857611,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1722296918559,3.01186,3320.2,3319.4,3.01252]
["bitfinex","ETHUSD",1722296918722,0.06857611,3319.7,3319.4,3.01252]
["bitfinex","ETHUSD",1722296918910,3.614215,3320.2,3319.4,3.01252]
["bitfinex","ETHUSD",1722296919140,0.06857611,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1722296919833,3.0123,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1722296920033,3.614744,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1722296920242,3.614744,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1722296920243,3.08081653,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1722296920465,3.08081653,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722296920466,0.06849653,3319.7,3319.6,3.01241]
["bitfinex","ETHUSD",1722296920641,0.06849653,3319.7,3319.6,11.51403]
["bitfinex","ETHUSD",1722296920949,6.9871027,3321.4,3320.1,2.4768]
["bitfinex","ETHUSD",1722296921165,16.73104351,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722296921166,0.05243485,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1722296921338,0.62045142,3322.4,3321.5,0.06020549]
["bitfinex","ETHUSD",1722296921339,3.00987,3322.4,3321.5,0.06020549]
["bitfinex","ETHUSD",1722296921657,0.300987,3322.3,3321.5,0.06020549]
["bitfinex","ETHUSD",1722296921808,3.01003,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722296922537,3.01022,3322.1,3321.3,3.01083]
["bitfinex","ETHUSD",1722296922712,2.4237,3322.6,3321.1,5.33344]
["bitfinex","ETHUSD",1722296922912,3.01033,3321.9,3321.1,5.33344]
["bitfinex","ETHUSD",1722296923108,3.01024,3322.0,3321.1,5.33344]
["bitfinex","ETHUSD",1722296923308,0.301024,3321.9,3321.1,2.3224]
["bitfinex","ETHUSD",1722296923517,0.301024,3321.9,3321.2,0.06021262]
["bitfinex","ETHUSD",1722296923753,3.01014,3322.1,3321.2,0.06021262]
["bitfinex","ETHUSD",1722296924252,3.01029,3322.0,3321.2,3.07109262]
["bitfinex","ETHUSD",1722296924460,3.01029,3322.0,3321.2,3.01088]
["bitfinex","ETHUSD",1722296924634,0.6212932,3322.4,3321.1,2.3224]
["bitfinex","ETHUSD",1722296924958,3.00988,3322.4,3321.7,3.01043]
["bitfinex","ETHUSD",1722296925124,3.00988,3322.4,3321.7,3.07063154]
["bitfinex","ETHUSD",1722296925658,3.00999,3322.3,3321.7,0.06020154]
["bitfinex","ETHUSD",1722296925855,3.311008,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1722296926012,0.300988,3322.3,3321.5,3.01066]
["bitfinex","ETHUSD",1722296926624,0.300988,3322.3,3321.6,0.06020719]
["bitfinex","ETHUSD",1722296926828,0.300988,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1722296927025,3.07234862,3322.2,3321.2,2.665]
["bitfinex","ETHUSD",1722296927225,3.07234862,3322.2,3321.5,3.01062]
["bitfinex","ETHUSD",1722296927462,3.01026,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1722296927810,0.06229459,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1722296928029,0.06229459,3321.9,3321.5,0.06020705]
["bitfinex","ETHUSD",1722296928754,3.01014,3322.1,3321.5,0.06020705]
["bitfinex","ETHUSD",1722296928942,0.06229459,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722296929145,3.612152,3322.1,3321.2,3.01095]
["bitfinex","ETHUSD",1722296929313,3.01032,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1722296929855,0.06225782,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1722296930831,3.01055,3321.7,3321.1,5.33343]
["bitfinex","ETHUSD",1722296931233,3.07284782,3321.6,3320.9,3.01118]
["bitfinex","ETHUSD",1722296931429,3.01075,3321.5,3320.9,3.01118]
["bitfinex","ETHUSD",1722296931630,0.06223022,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1722296931831,3.01024,3322.0,3321.2,3.0109]
["bitfinex","ETHUSD",1722296932153,3.01024,3322.0,3321.3,3.07107128]
["bitfinex","ETHUSD",1722296932313,3.06223022,3321.9,3321.3,3.07107128]
["bitfinex","ETHUSD",1722296932719,0.06223022,3321.9,3321.3,0.06021128]
["bitfinex","ETHUSD",1722296932957,3.00979,3322.5,3321.4,2.4689]
["bitfinex","ETHUSD",1722296933178,0.06221799,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1722296933324,3.00979,3322.5,3321.7,3.0105]
["bitfinex","ETHUSD",1722296933524,0.06221799,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722296934043,3.07208799,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722296934730,0.06221799,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1722296936373,0.06221799,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1722296937228,0.06221799,3322.4,3321.6,3.01056]
["bitfinex","ETHUSD",1722296937430,0.36729326,3322.3,3321.4,5.47965]
["bitfinex","ETHUSD",1722296937641,3.01014,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1722296937883,3.07237442,3322.3,3321.4,2.4689]
["bitfinex","ETHUSD",1722296938084,3.01012,3322.2,3321.5,3.07082485]
["bitfinex","ETHUSD",1722296938286,3.07245442,3322.2,3321.5,3.07082485]
["bitfinex","ETHUSD",1722296938639,3.07245442,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722296938845,3.01029,3322.0,3321.4,5.47958]
["bitfinex","ETHUSD",1722296939038,3.01014,3322.1,3321.4,5.53987768]
["bitfinex","ETHUSD",1722296939253,0.06296907,3321.9,3321.4,5.53987768]
["bitfinex","ETHUSD",1722296939466,3.01014,3322.1,3321.4,5.53987768]
["bitfinex","ETHUSD",1722296939678,3.63203361,3322.3,3321.4,5.53987768]
["bitfinex","ETHUSD",1722296939679,0.06296907,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1722296939983,0.06296907,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1722296940141,3.63203361,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722296940142,0.4565099,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722296940348,0.0629415,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1722296940543,3.63203361,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722296940544,3.00999,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1722296940749,0.0629415,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1722296941291,0.0629415,3322.2,3321.7,3.07070767]
["bitfinex","ETHUSD",1722296941582,3.62204361,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1722296941782,3.62204361,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722296941783,0.06292923,3322.1,3322.0,3.01017]
["bitfinex","ETHUSD",1722296941989,3.62204361,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722296942290,0.06292923,3322.1,3322.0,3.01017]
["bitfinex","ETHUSD",1722296942492,3.62204361,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1722296942699,0.06292923,3322.1,3322.0,3.01017]
["bitfinex","ETHUSD",1722296943189,0.62204361,3322.6,3322.2,3.00996]
["bitfinex","ETHUSD",1722296943356,0.06292923,3322.1,3322.0,5.34403]
["bitfinex","ETHUSD",1722296943558,3.23426541,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1722296943559,2.3012,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1722296943758,0.62292669,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1722296944064,0.62292669,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722296944250,0.28031701,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1722296944450,0.62292669,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722296944644,2.15471752,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722296944969,2.15470295,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722296945301,3.63162669,3323.7,3322.9,6.01869]
["bitfinex","ETHUSD",1722296945445,1.53175612,3323.6,3323.0,3.06950043]
["bitfinex","ETHUSD",1722296945646,0.51633828,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722296945859,0.62292669,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722296946397,3.63152669,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722296946578,3.0,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722296946952,3.62292669,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722296947253,3.00897,3323.4,3322.3,2.4105]
["bitfinex","ETHUSD",1722296947582,0.300897,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722296947750,0.300897,3323.3,3322.7,0.06018583]
["bitfinex","ETHUSD",1722296948149,0.300897,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1722296948753,0.300897,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722296949593,0.300897,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1722296949805,6.0086,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722296949986,6.63072889,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722296950296,6.0086,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722296950591,6.63072889,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722296950762,6.0086,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722296950962,6.63072889,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722296951171,6.0086,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722296951476,0.87944,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1722296951868,0.87944,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1722296953494,0.87944,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722296953696,0.87944,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1722296954304,3.88816,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1722296954603,3.688816,3323.6,3323.1,3.00916]
["bitfinex","ETHUSD",1722296956794,0.06389093,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1722296957691,0.06389093,3323.5,3322.9,3.06959041]
["bitfinex","ETHUSD",1722296957692,0.06389093,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1722296958811,3.07277093,3323.5,3322.9,5.31131]
["bitfinex","ETHUSD",1722296959113,0.06389093,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1722296959314,0.37614869,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1722296959669,0.06389705,3323.3,3323.0,3.00931]
["bitfinex","ETHUSD",1722296960488,0.06389705,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722296960962,0.688816,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722296961167,0.06385115,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722296961405,0.688816,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1722296961607,0.06385115,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722296961816,0.4568256,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722296961970,0.06385115,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722296962312,0.4568256,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722296962481,0.06383888,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722296962686,0.4568256,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722296962900,0.06385725,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1722296963077,0.4568256,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1722296963271,0.06385725,3323.2,3323.1,6.01846]
["bitfinex","ETHUSD",1722296963473,0.99719125,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1722296963474,0.375,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1722296964014,0.375,3323.9,3323.8,8.4083]
["bitfinex","ETHUSD",1722296966416,0.375,3323.9,3323.8,9.549991]
["bitfinex","ETHUSD",1722296967509,0.375,3323.9,3323.8,12.558591]
["bitfinex","ETHUSD",1722296968617,0.375,3323.9,3323.8,9.549991]
["bitfinex","ETHUSD",1722296968772,0.375,3323.9,3323.8,12.558591]
["bitfinex","ETHUSD",1722296970137,0.375,3323.9,3323.8,18.567191]
["bitfinex","ETHUSD",1722296970138,0.10197603,3323.9,3323.8,18.567191]
["bitfinex","ETHUSD",1722296970498,0.10197603,3323.9,3323.8,15.558591]
["bitfinex","ETHUSD",1722296970898,0.10197603,3323.9,3323.8,18.567191]
["bitfinex","ETHUSD",1722296971735,2.332,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722296972103,0.06284876,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1722296972612,0.06284876,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1722296973511,0.06284876,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722296973713,3.00718,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1722296974118,0.06290077,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1722296974320,0.06290077,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1722296974646,0.06290077,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722296974856,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722296975165,0.06290994,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722296975300,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722296975501,0.06290994,3325.0,3324.9,3.609138]
["bitfinex","ETHUSD",1722296975700,2.332,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1722296976244,2.3149,3325.9,3324.8,3.00768]
["bitfinex","ETHUSD",1722296976629,3.0068,3325.8,3325.1,3.00734]
["bitfinex","ETHUSD",1722296977002,3.00689,3325.7,3325.1,3.00734]
["bitfinex","ETHUSD",1722296977237,3.00697,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722296977441,3.00707,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722296978651,3.839809,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1722296978853,3.00704,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722296979554,3.00706,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722296981051,3.00699,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722296981966,3.00699,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1722296982740,3.00699,3325.6,3324.9,3.857967]
["bitfinex","ETHUSD",1722296982741,3.00682,3325.8,3324.9,3.857937]
["bitfinex","ETHUSD",1722296983024,3.00689,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722296984863,3.00689,3325.7,3324.9,3.857937]
["bitfinex","ETHUSD",1722296985021,3.00706,3325.5,3324.9,3.857937]
["bitfinex","ETHUSD",1722296985463,3.00689,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722296985874,3.00698,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722296986982,0.06295579,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1722296988654,0.06295579,3325.5,3325.0,3.06765374]
["bitfinex","ETHUSD",1722296989266,3.00716,3325.4,3324.9,0.850367]
["bitfinex","ETHUSD",1722296989471,3.0701433,3325.4,3324.9,0.850367]
["bitfinex","ETHUSD",1722296989627,3.00724,3325.3,3324.9,0.850367]
["bitfinex","ETHUSD",1722296989966,0.06297108,3325.3,3324.9,0.850367]
["bitfinex","ETHUSD",1722296990333,3.00712,3325.5,3324.9,0.850367]
["bitfinex","ETHUSD",1722296990844,0.06294662,3325.4,3324.9,0.850367]
["bitfinex","ETHUSD",1722296991367,0.06294662,3325.4,3324.9,3.857947]
["bitfinex","ETHUSD",1722296995467,3.07015662,3325.4,3324.9,0.850367]
["bitfinex","ETHUSD",1722296995666,3.07015662,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722296997314,3.07015662,3325.4,3324.4,2.665]
["bitfinex","ETHUSD",1722296997315,0.06294662,3325.4,3324.4,2.3096]
["bitfinex","ETHUSD",1722296997480,3.00763,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1722296998023,3.00763,3324.9,3324.1,2.3096]
["bitfinex","ETHUSD",1722296998024,0.06287019,3324.8,3324.3,3.00807]
["bitfinex","ETHUSD",1722296998176,0.06287019,3324.8,3324.3,3.539837]
["bitfinex","ETHUSD",1722296999241,3.00821,3324.3,3323.7,5.26246]
["bitfinex","ETHUSD",1722296999448,3.00821,3324.3,3323.5,3.0088]
["bitfinex","ETHUSD",1722296999595,0.06263469,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1722296999795,0.06263469,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1722297000033,0.06263469,3324.2,3323.6,3.835912]
["bitfinex","ETHUSD",1722297000034,3.07087469,3324.2,3323.6,3.835912]
["bitfinex","ETHUSD",1722297001349,3.07089469,3324.2,3323.6,3.835912]
["bitfinex","ETHUSD",1722297001491,3.07089469,3324.2,3323.1,3.00918]
["bitfinex","ETHUSD",1722297001492,3.07089469,3324.2,3323.1,2.4147]
["bitfinex","ETHUSD",1722297001691,3.07089469,3324.2,3323.2,3.00911]
["bitfinex","ETHUSD",1722297001692,3.00867,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1722297001994,0.06234104,3323.7,3323.2,3.00911]
["bitfinex","ETHUSD",1722297002540,0.06234104,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1722297002940,3.00849,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722297003444,2.2928,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1722297003445,3.0707164,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297003736,3.0086,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1722297003945,3.0086,3323.8,3323.1,2.4147]
["bitfinex","ETHUSD",1722297004151,3.00904,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1722297004446,0.06209931,3323.3,3322.6,4.9685]
["bitfinex","ETHUSD",1722297004609,3.00897,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1722297004792,0.06204117,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1722297004990,0.06204117,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1722297005195,3.0087,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1722297005458,0.6228925,3323.8,3323.1,3.06941063]
["bitfinex","ETHUSD",1722297005595,3.53858501,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1722297005596,5.9240925,3324.1,3323.3,3.00903]
["bitfinex","ETHUSD",1722297005794,0.06205034,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1722297006015,0.06202891,3323.5,3323.4,3.00894]
["bitfinex","ETHUSD",1722297006246,6.6313325,3324.0,3323.2,0.06017503]
["bitfinex","ETHUSD",1722297006395,0.06194934,3323.5,3323.2,0.06017503]
["bitfinex","ETHUSD",1722297006648,6.6313325,3324.0,3323.2,0.06017503]
["bitfinex","ETHUSD",1722297006852,7.91800963,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722297007095,0.06199219,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722297007681,0.06199219,3323.9,3323.2,3.06925503]
["bitfinex","ETHUSD",1722297007891,0.06199219,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1722297008060,5.16317932,3323.8,3322.9,3.00939]
["bitfinex","ETHUSD",1722297008261,3.6315525,3323.8,3322.9,3.00939]
["bitfinex","ETHUSD",1722297008461,0.06203502,3323.7,3323.2,3.00907]
["bitfinex","ETHUSD",1722297008714,0.06203502,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1722297009002,3.6314025,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1722297009296,0.6228925,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1722297009500,0.06203502,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722297009702,0.06203502,3323.8,3323.3,0.06017505]
["bitfinex","ETHUSD",1722297010460,0.06203502,3323.8,3323.3,3.06922505]
["bitfinex","ETHUSD",1722297011776,0.62328243,3323.9,3323.3,3.06922505]
["bitfinex","ETHUSD",1722297011975,0.0620228,3323.7,3323.3,3.06922505]
["bitfinex","ETHUSD",1722297012314,6.63172243,3324.0,3323.1,3.00918]
["bitfinex","ETHUSD",1722297012315,0.0620228,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1722297012514,0.0620228,3323.6,3323.2,0.06017508]
["bitfinex","ETHUSD",1722297012809,3.63181243,3323.9,3323.2,0.06017508]
["bitfinex","ETHUSD",1722297013020,0.0620228,3323.5,3323.2,3.06930508]
["bitfinex","ETHUSD",1722297013189,3.63181243,3323.9,3323.3,0.0601751]
["bitfinex","ETHUSD",1722297013377,0.0620228,3323.4,3323.3,0.0601751]
["bitfinex","ETHUSD",1722297013573,3.63181243,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297013780,0.0620228,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722297014176,3.00853,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297014391,0.0620228,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722297014880,3.00853,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297015075,0.0620228,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722297015496,3.00853,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297015681,0.0620228,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722297016022,3.00853,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297016223,0.0620228,3323.4,3323.3,8.93622063]
["bitfinex","ETHUSD",1722297016448,6.9871027,3324.3,3323.9,3.00846]
["bitfinex","ETHUSD",1722297016719,0.06201362,3324.2,3324.1,3.00826]
["bitfinex","ETHUSD",1722297017020,5.4583,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722297017021,6.08158243,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722297017229,0.06201362,3324.2,3324.1,3.00826]
["bitfinex","ETHUSD",1722297017437,6.08158243,3324.8,3324.1,3.00826]
["bitfinex","ETHUSD",1722297017638,0.06201362,3324.2,3324.1,3.00826]
["bitfinex","ETHUSD",1722297017955,0.62328243,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1722297018113,0.06201362,3324.2,3324.1,3.00826]
["bitfinex","ETHUSD",1722297018313,3.0079,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1722297018515,0.06201362,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1722297018818,3.0079,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1722297019022,0.06201362,3324.1,3323.8,3.00857]
["bitfinex","ETHUSD",1722297019216,3.0079,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1722297019416,0.06221252,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722297019619,0.06221252,3324.0,3323.6,3.00875]
["bitfinex","ETHUSD",1722297019919,0.06221252,3323.9,3323.6,3.00875]
["bitfinex","ETHUSD",1722297020119,3.00821,3324.3,3323.6,3.00875]
["bitfinex","ETHUSD",1722297020361,0.06221252,3323.8,3323.2,3.00909]
["bitfinex","ETHUSD",1722297020684,0.06221252,3323.8,3322.6,2.665]
["bitfinex","ETHUSD",1722297020685,0.06221252,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1722297020815,3.04858243,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1722297021158,0.06217275,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297021854,3.07076275,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297022070,3.07076275,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1722297022071,3.00865,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1722297022244,3.00885,3323.6,3322.9,5.33821]
["bitfinex","ETHUSD",1722297022560,3.00885,3323.6,3323.0,0.533821]
["bitfinex","ETHUSD",1722297022767,0.06204422,3323.5,3322.7,0.2665]
["bitfinex","ETHUSD",1722297022975,3.07096422,3323.5,3322.7,3.27609]
["bitfinex","ETHUSD",1722297023171,3.07096422,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722297023333,3.00897,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722297023681,0.06203505,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1722297023827,0.06203505,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1722297024181,3.63195243,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1722297024182,0.06203505,3323.3,3323.1,3.00923]
["bitfinex","ETHUSD",1722297024344,0.06203505,3323.3,3322.9,3.00934]
["bitfinex","ETHUSD",1722297024541,3.00879,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722297024928,0.06194935,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1722297025328,0.06194935,3323.5,3323.1,3.00917]
["bitfinex","ETHUSD",1722297025628,3.00869,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1722297025866,0.06194935,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1722297026075,3.00879,3323.6,3322.9,3.00934]
["bitfinex","ETHUSD",1722297026383,4.00859872,3323.8,3322.5,3.00971]
["bitfinex","ETHUSD",1722297026384,3.00925,3323.1,3322.5,3.00971]
["bitfinex","ETHUSD",1722297026880,0.06197995,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1722297027183,5.41515,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722297027333,0.06197995,3322.9,3322.5,3.00971]
["bitfinex","ETHUSD",1722297027529,3.00914,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1722297028026,3.00914,3323.2,3322.6,3.00969]
["bitfinex","ETHUSD",1722297028370,0.06197995,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1722297028837,2.4061,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722297029046,0.06197995,3323.0,3322.6,3.00969]
["bitfinex","ETHUSD",1722297029262,0.06197995,3322.9,3322.6,3.00969]
["bitfinex","ETHUSD",1722297029464,0.06197995,3322.9,3322.5,3.0097]
["bitfinex","ETHUSD",1722297029629,0.06197995,3322.8,3322.5,3.0097]
["bitfinex","ETHUSD",1722297030028,0.06197995,3322.7,3322.6,3.00968]
["bitfinex","ETHUSD",1722297030771,3.00916,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1722297031066,0.06197995,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1722297031372,0.06197995,3323.1,3322.7,3.0096]
["bitfinex","ETHUSD",1722297031734,2.4061,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1722297031978,0.10030986,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1722297032272,5.41517,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722297032471,0.10022722,3322.9,3322.7,3.00959]
["bitfinex","ETHUSD",1722297032999,0.10022722,3322.8,3322.7,3.00959]
["bitfinex","ETHUSD",1722297033331,3.63127485,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1722297033668,0.10022722,3322.8,3322.7,6.0192]
["bitfinex","ETHUSD",1722297033846,14.08132291,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1722297034050,13.45898806,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1722297034248,0.10020272,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1722297034650,0.10020272,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1722297035048,0.10020272,3323.6,3323.2,3.00912]
["bitfinex","ETHUSD",1722297035265,0.10020272,3323.6,3323.2,3.00907]
["bitfinex","ETHUSD",1722297035450,3.00853,3323.9,3323.3,3.00905]
["bitfinex","ETHUSD",1722297035757,0.10027619,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1722297035932,0.10027619,3323.8,3323.7,9.02607]
["bitfinex","ETHUSD",1722297036133,7.60943755,3325.0,3324.6,3.0078]
["bitfinex","ETHUSD",1722297036373,0.62233485,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1722297036578,0.62233485,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1722297036998,0.62233485,3325.1,3324.3,0.06015687]
["bitfinex","ETHUSD",1722297036999,0.62233485,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722297038461,0.62233485,3325.0,3324.6,3.00785]
["bitfinex","ETHUSD",1722297038896,0.62233485,3325.1,3323.7,5.821107]
["bitfinex","ETHUSD",1722297039068,0.62233485,3325.2,3324.9,3.00759]
["bitfinex","ETHUSD",1722297039274,0.62233485,3325.1,3324.5,3.00788]
["bitfinex","ETHUSD",1722297039478,0.62233485,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1722297039670,1.53107825,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1722297039671,0.62233485,3325.0,3324.6,3.00779]
["bitfinex","ETHUSD",1722297040212,4.25191971,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1722297040213,0.93350228,3325.1,3324.6,3.00779]
["bitfinex","ETHUSD",1722297040357,0.6234585,3324.9,3324.6,3.00779]
["bitfinex","ETHUSD",1722297040559,0.6234585,3324.8,3324.4,3.00799]
["bitfinex","ETHUSD",1722297040759,0.6234585,3324.9,3324.5,3.0079]
["bitfinex","ETHUSD",1722297041493,0.6234585,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1722297041661,0.6234585,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1722297041858,0.6234585,3325.2,3324.7,3.00779]
["bitfinex","ETHUSD",1722297042059,0.6234585,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722297042698,0.6234585,3325.2,3325.0,3.00749]
["bitfinex","ETHUSD",1722297042855,0.6234585,3325.2,3324.5,0.30079]
["bitfinex","ETHUSD",1722297042856,0.6234585,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297043065,0.6234585,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1722297043262,0.6234585,3325.3,3324.7,0.06014648]
["bitfinex","ETHUSD",1722297043572,0.62368927,3325.3,3325.1,3.00734]
["bitfinex","ETHUSD",1722297043781,0.62368927,3325.4,3325.1,3.00734]
["bitfinex","ETHUSD",1722297044189,0.62368927,3325.4,3325.2,3.00732]
["bitfinex","ETHUSD",1722297044803,0.62368927,3325.4,3325.0,3.00745]
["bitfinex","ETHUSD",1722297045343,0.62368927,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1722297045944,0.62368927,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722297046451,0.62368927,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722297047008,0.93553391,3325.9,3325.0,3.00748]
["bitfinex","ETHUSD",1722297047009,0.7148168,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1722297047208,0.7148168,3325.6,3324.8,0.24742465]
["bitfinex","ETHUSD",1722297047531,0.7148168,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1722297048413,0.09112753,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1722297048859,0.09112753,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1722297049163,0.09112753,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1722297049164,0.09112753,3325.6,3325.4,3.00709]
["bitfinex","ETHUSD",1722297049456,0.09112753,3325.6,3325.3,0.06014381]
["bitfinex","ETHUSD",1722297049457,0.62368927,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1722297050034,3.33663391,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722297050035,0.62368927,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1722297050410,0.62368927,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1722297050722,0.62368927,3326.0,3325.3,3.00719]
["bitfinex","ETHUSD",1722297051132,3.63029927,3326.0,3325.3,3.00719]
["bitfinex","ETHUSD",1722297052189,3.00695,3325.7,3324.9,3.00753]
["bitfinex","ETHUSD",1722297052402,3.00707,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1722297052872,0.62368927,3325.7,3324.9,3.00753]
["bitfinex","ETHUSD",1722297052873,3.00688,3325.7,3324.9,3.00753]
["bitfinex","ETHUSD",1722297053091,3.00688,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722297053375,3.00688,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722297053533,6.0135,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722297053876,3.00691,3325.7,3324.9,3.00758]
["bitfinex","ETHUSD",1722297054177,3.00691,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1722297054977,3.00673,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1722297055481,3.00673,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722297055482,3.62874881,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1722297055629,3.00663,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722297056841,3.00661,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1722297058172,3.00661,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1722297058373,0.300661,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722297058970,3.307431,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722297059478,3.307431,3325.9,3325.3,3.00603759]
["bitfinex","ETHUSD",1722297059635,0.300661,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722297059835,3.00646,3326.2,3325.4,3.00714]
["bitfinex","ETHUSD",1722297060178,3.00661,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1722297060386,3.00672,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1722297060935,3.00672,3325.9,3325.1,5.50169]
["bitfinex","ETHUSD",1722297060936,3.00672,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722297062077,0.09060914,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722297062579,9.90759963,3326.3,3325.1,5.50165]
["bitfinex","ETHUSD",1722297062741,0.09060914,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1722297062935,3.00694,3325.7,3325.1,3.00735]
["bitfinex","ETHUSD",1722297063195,0.09071,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1722297064883,0.09071,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1722297065133,3.00668,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1722297065435,0.09071,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1722297065642,3.0067,3325.9,3325.3,3.00722]
["bitfinex","ETHUSD",1722297065932,1.3846025,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722297066239,6.9871027,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1722297066240,0.09068554,3325.8,3325.6,3.00691]
["bitfinex","ETHUSD",1722297066386,9.9934627,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1722297066585,0.09068554,3325.7,3325.6,3.00691]
["bitfinex","ETHUSD",1722297066785,9.9934627,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1722297067029,0.09068554,3325.7,3325.6,3.00691]
["bitfinex","ETHUSD",1722297067227,3.00652,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722297067385,0.09068554,3325.7,3325.5,3.00706]
["bitfinex","ETHUSD",1722297067590,9.9934627,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1722297067941,12.9998927,3326.3,3325.6,3.00697]
["bitfinex","ETHUSD",1722297068086,3.00644,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722297068425,3.00657,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1722297068838,12.9998727,3326.3,3325.5,3.00706]
["bitfinex","ETHUSD",1722297069343,3.00644,3326.2,3325.5,3.00706]
["bitfinex","ETHUSD",1722297069529,3.00661,3326.0,3325.2,3.00732]
["bitfinex","ETHUSD",1722297069685,3.00661,3326.0,3324.9,2.3722]
["bitfinex","ETHUSD",1722297069686,3.00684,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1722297069885,3.307524,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1722297070119,3.00689,3325.7,3325.0,6.01488]
["bitfinex","ETHUSD",1722297070325,3.00705,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1722297070495,3.0069,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722297070702,3.00684,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722297071088,3.00684,3325.8,3324.9,5.37975]
["bitfinex","ETHUSD",1722297071089,3.00704,3325.6,3324.9,5.37975]
["bitfinex","ETHUSD",1722297071389,3.00697,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722297072098,3.00697,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722297072921,3.00697,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722297074630,3.93792326,3326.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297074631,0.62097551,3326.0,3325.1,3.545382]
["bitfinex","ETHUSD",1722297074841,8.34918752,3326.3,3325.1,3.545382]
["bitfinex","ETHUSD",1722297074842,3.0068,3325.8,3325.1,3.545382]
["bitfinex","ETHUSD",1722297075008,3.0068,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1722297075593,3.00694,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722297076333,3.62774551,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1722297076628,3.62774551,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1722297077030,0.09072528,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722297078429,0.71170079,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1722297079225,2.15161235,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1722297079388,0.62097551,3325.7,3325.5,2.3139]
["bitfinex","ETHUSD",1722297079812,0.09072528,3325.6,3325.5,2.3139]
["bitfinex","ETHUSD",1722297080018,0.09072528,3325.6,3325.5,5.32096]
["bitfinex","ETHUSD",1722297080213,2.24232199,3325.6,3325.5,5.32096]
["bitfinex","ETHUSD",1722297080619,0.71170079,3325.6,3325.5,5.32096]
["bitfinex","ETHUSD",1722297080822,0.09072528,3325.6,3325.5,5.32096]
["bitfinex","ETHUSD",1722297081213,0.62097551,3325.7,3325.6,3.00695]
["bitfinex","ETHUSD",1722297081729,2.15144248,3325.7,3325.6,3.00695]
["bitfinex","ETHUSD",1722297083355,1.53046697,3325.7,3325.5,2.3139]
["bitfinex","ETHUSD",1722297083519,1.53046697,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722297083520,0.62512603,3325.6,3325.4,3.00715]
["bitfinex","ETHUSD",1722297083725,1.53046697,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722297084220,0.62512603,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722297084402,1.53051324,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722297084608,2.15571084,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722297084823,2.15572143,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722297085021,1.53051324,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722297085251,2.46835089,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722297086533,1.53051324,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722297088164,2.77246426,3325.5,3325.2,5.44213]
["bitfinex","ETHUSD",1722297088463,3.00672,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1722297088464,2.78189047,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722297088609,1.53051324,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722297089260,2.78189047,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722297090633,1.53051324,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722297090853,2.78189047,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722297091446,1.53051324,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722297091613,2.46933258,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722297092017,2.56017095,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722297092659,2.56017095,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722297092863,1.62135161,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1722297093267,1.62135161,3325.4,3325.3,6.01448]
["bitfinex","ETHUSD",1722297093435,2.56019285,3325.4,3325.3,6.859408]
["bitfinex","ETHUSD",1722297093659,1.53051324,3325.4,3325.3,6.859408]
["bitfinex","ETHUSD",1722297093860,2.56012561,3325.4,3325.3,6.859408]
["bitfinex","ETHUSD",1722297094065,1.62128437,3325.4,3325.3,6.859408]
["bitfinex","ETHUSD",1722297096280,1.62128437,3325.4,3325.3,9.866648]
["bitfinex","ETHUSD",1722297096438,1.62128437,3325.4,3325.3,16.721588]
["bitfinex","ETHUSD",1722297096439,0.09077113,3325.4,3325.3,16.721588]
["bitfinex","ETHUSD",1722297096768,0.62600819,3326.1,3326.0,2.3477]
["bitfinex","ETHUSD",1722297096931,0.93884124,3326.2,3326.1,6.01304]
["bitfinex","ETHUSD",1722297096932,0.62600819,3326.2,3326.1,6.01304]
["bitfinex","ETHUSD",1722297097130,0.93884124,3326.4,3326.2,3.00643]
["bitfinex","ETHUSD",1722297097131,2.15609147,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722297097381,1.53011441,3326.3,3326.2,7.12086]
["bitfinex","ETHUSD",1722297097539,2.15559712,3326.3,3326.2,7.12086]
["bitfinex","ETHUSD",1722297098046,0.62548271,3326.4,3326.3,6.01268]
["bitfinex","ETHUSD",1722297098247,2.15551589,3326.5,3326.4,6.0125]
["bitfinex","ETHUSD",1722297098485,1.53002553,3326.5,3326.4,7.1205]
["bitfinex","ETHUSD",1722297099133,1.53002553,3326.5,3326.4,6.0125]
["bitfinex","ETHUSD",1722297099334,2.15550824,3326.5,3326.4,6.0125]
["bitfinex","ETHUSD",1722297099547,2.15524715,3326.5,3326.4,6.0125]
["bitfinex","ETHUSD",1722297099863,1.53002553,3326.5,3326.4,6.0125]
["bitfinex","ETHUSD",1722297100428,0.62501097,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722297100653,2.15506598,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722297100876,1.53005501,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722297101054,1.53005501,3326.6,3326.5,6.613561]
["bitfinex","ETHUSD",1722297101442,0.62501097,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722297101675,2.15507662,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722297101986,2.15507662,3326.7,3326.6,6.01214]
["bitfinex","ETHUSD",1722297102360,1.53006565,3326.7,3326.6,6.01214]
["bitfinex","ETHUSD",1722297102556,0.62501097,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1722297102886,0.93751646,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1722297102887,2.15455797,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722297103087,0.62450413,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722297103293,2.15454764,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722297104181,2.46679971,3326.8,3326.1,3.00648]
["bitfinex","ETHUSD",1722297104387,0.62431829,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1722297104591,0.62431829,3326.5,3326.0,3.00653]
["bitfinex","ETHUSD",1722297104746,2.23975249,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722297105107,0.62431829,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1722297105402,0.62431829,3326.2,3325.3,2.479]
["bitfinex","ETHUSD",1722297105403,0.62431829,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1722297105542,2.15486624,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1722297105739,2.15493712,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1722297105940,0.62431829,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1722297106152,0.08502774,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722297106386,0.62431829,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722297106583,0.0849116,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1722297106744,0.62431829,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1722297106940,0.62431829,3325.7,3325.5,3.00699]
["bitfinex","ETHUSD",1722297107172,0.9367562,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1722297107173,0.62431829,3325.8,3325.6,3.00691]
["bitfinex","ETHUSD",1722297107368,0.62431829,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722297107575,0.62431829,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722297108748,0.62431829,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722297108988,0.62431829,3325.9,3325.7,3.00688]
["bitfinex","ETHUSD",1722297108989,0.62431829,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1722297109192,2.15475319,3326.0,3325.9,6.0134]
["bitfinex","ETHUSD",1722297109348,0.62431829,3326.1,3325.9,6.0134]
["bitfinex","ETHUSD",1722297109684,0.62431829,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722297109854,2.15470972,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722297110256,0.62431829,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297110442,2.15462006,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297110646,2.15461611,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297111042,0.9367562,3326.4,3326.1,3.00652]
["bitfinex","ETHUSD",1722297111043,0.62431829,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722297111245,0.62431829,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1722297112492,0.62431829,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1722297112790,0.62431829,3326.7,3325.7,2.659]
["bitfinex","ETHUSD",1722297112791,2.15438371,3326.6,3325.7,2.659]
["bitfinex","ETHUSD",1722297112959,0.62438445,3326.5,3326.2,3.00635]
["bitfinex","ETHUSD",1722297113303,0.62438445,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1722297113590,0.62438445,3326.6,3326.4,3.00625]
["bitfinex","ETHUSD",1722297113758,2.15458923,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1722297114990,0.62438445,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722297115404,0.62438445,3326.6,3326.4,3.00624]
["bitfinex","ETHUSD",1722297115405,3.00545,3327.3,3326.6,3.00604]
["bitfinex","ETHUSD",1722297115555,0.62431389,3326.9,3326.6,3.00604]
["bitfinex","ETHUSD",1722297116699,0.93647084,3327.0,3326.2,3.0064]
["bitfinex","ETHUSD",1722297116700,2.15433799,3326.8,3326.2,3.0064]
["bitfinex","ETHUSD",1722297116864,0.62431389,3326.6,3326.4,3.0062]
["bitfinex","ETHUSD",1722297117851,0.62431389,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1722297118189,0.62431389,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1722297118388,0.93647084,3326.8,3326.5,3.00616]
["bitfinex","ETHUSD",1722297118389,0.62431389,3326.8,3326.5,0.66135942]
["bitfinex","ETHUSD",1722297118594,0.62431389,3327.0,3326.8,3.0058]
["bitfinex","ETHUSD",1722297118769,0.62431389,3327.1,3326.8,3.0058]
["bitfinex","ETHUSD",1722297119494,0.62431389,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722297119696,2.15432274,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722297119997,0.93647084,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722297119998,0.62431389,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1722297120203,0.62431389,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722297120204,0.62431389,3327.2,3327.0,3.00571]
["bitfinex","ETHUSD",1722297120363,0.62431389,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1722297120566,0.62431389,3327.1,3326.7,3.00595]
["bitfinex","ETHUSD",1722297120965,0.62431389,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722297121178,0.58142661,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1722297121179,0.62431389,3327.2,3327.0,3.00571]
["bitfinex","ETHUSD",1722297121566,0.62431389,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1722297121912,0.08237457,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722297122199,0.08278702,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722297122352,0.62431389,3327.3,3327.0,3.00571]
["bitfinex","ETHUSD",1722297122551,0.93647084,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1722297122552,2.23698546,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1722297122818,2.15419844,3327.1,3326.5,3.00613]
["bitfinex","ETHUSD",1722297123092,0.62431389,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1722297123266,2.15244944,3326.8,3326.3,3.00632]
["bitfinex","ETHUSD",1722297123446,2.15244944,3326.8,3325.7,2.659]
["bitfinex","ETHUSD",1722297123447,1.53014857,3326.7,3325.9,3.00668]
["bitfinex","ETHUSD",1722297123652,3.00607,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1722297123851,2.46661941,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1722297124052,3.08886927,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1722297124053,4.53645857,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1722297124279,3.84974857,3326.3,3325.1,3.0074]
["bitfinex","ETHUSD",1722297124492,3.84974857,3326.3,3325.3,3.00716]
["bitfinex","ETHUSD",1722297124493,0.93571236,3326.0,3325.3,3.00716]
["bitfinex","ETHUSD",1722297124663,1.53014857,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1722297124868,0.93571236,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722297125091,0.08242048,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1722297125255,3.94232236,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1722297125461,3.94232236,3326.0,3325.1,3.0074]
["bitfinex","ETHUSD",1722297125462,0.08242048,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1722297125693,1.53069745,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1722297125894,1.61311182,3325.6,3325.1,3.85496]
["bitfinex","ETHUSD",1722297126069,1.53069745,3325.5,3325.1,3.85496]
["bitfinex","ETHUSD",1722297126269,4.53781745,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1722297126503,0.08241437,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1722297126504,4.62030045,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1722297126701,1.5307772,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1722297127002,0.93547825,3325.8,3325.5,3.00698]
["bitfinex","ETHUSD",1722297127299,1.53063529,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722297127497,0.93547825,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1722297127687,1.53064122,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1722297128665,1.53064122,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1722297129052,0.93547825,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1722297129259,1.53064376,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1722297129999,1.53064376,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1722297130169,2.46593946,3325.7,3324.9,0.30076]
["bitfinex","ETHUSD",1722297130499,3.00716,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1722297131894,3.9423257,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1722297132196,1.53077903,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1722297132366,1.53077903,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1722297132367,1.53077903,3325.5,3324.7,3.00772]
["bitfinex","ETHUSD",1722297132573,3.00716,3325.4,3324.8,3.609249]
["bitfinex","ETHUSD",1722297133092,3.00716,3325.4,3324.8,0.601559]
["bitfinex","ETHUSD",1722297133260,3.00726,3325.3,3324.8,0.601559]
["bitfinex","ETHUSD",1722297133454,3.00726,3325.3,3324.4,3.00803]
["bitfinex","ETHUSD",1722297133455,0.62333452,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1722297133655,3.00752,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1722297134196,3.0077,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1722297134491,3.0077,3324.8,3324.1,3.00833]
["bitfinex","ETHUSD",1722297134697,3.0078,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1722297136066,0.55863022,3325.0,3324.4,3.008]
["bitfinex","ETHUSD",1722297136270,0.62274337,3325.0,3324.3,3.00807]
["bitfinex","ETHUSD",1722297136600,0.62274337,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1722297136756,0.08133842,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1722297138293,0.08133842,3325.0,3324.3,3.06822603]
["bitfinex","ETHUSD",1722297138539,0.70408179,3325.0,3324.2,0.300833]
["bitfinex","ETHUSD",1722297138738,3.00764,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1722297139102,3.63019337,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1722297139421,0.62274337,3325.1,3324.7,3.00772]
["bitfinex","ETHUSD",1722297139745,0.0799812,3325.0,3324.5,3.00797]
["bitfinex","ETHUSD",1722297139913,0.0799812,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1722297140112,3.0072,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1722297140319,0.07737572,3324.9,3324.7,3.00777]
["bitfinex","ETHUSD",1722297140500,3.00734,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722297140703,0.07737572,3324.8,3324.5,3.0079]
["bitfinex","ETHUSD",1722297140943,3.00734,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1722297141117,0.07737572,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722297141319,3.62990337,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722297141320,0.62274337,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1722297141522,7.60984607,3325.5,3324.8,0.06014793]
["bitfinex","ETHUSD",1722297141720,0.07740645,3325.3,3324.8,0.06014793]
["bitfinex","ETHUSD",1722297141916,6.9871027,3325.5,3324.8,0.06014793]
["bitfinex","ETHUSD",1722297141917,0.074867,3325.4,3324.8,0.06014793]
["bitfinex","ETHUSD",1722297142146,9.9941927,3325.5,3324.9,3.31432979]
["bitfinex","ETHUSD",1722297142345,0.07484237,3325.4,3325.1,3.00737]
["bitfinex","ETHUSD",1722297142779,3.00714,3325.5,3324.9,3.31432979]
["bitfinex","ETHUSD",1722297143078,3.08219315,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1722297143237,3.08219315,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1722297143238,3.00724,3325.3,3324.5,3.00794]
["bitfinex","ETHUSD",1722297143438,0.07495315,3325.2,3324.5,3.06809248]
["bitfinex","ETHUSD",1722297144059,3.00708,3325.5,3324.5,3.06809248]
["bitfinex","ETHUSD",1722297144261,0.6222182,3325.6,3325.0,3.00751]
["bitfinex","ETHUSD",1722297144262,0.07495315,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1722297144461,3.6290682,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1722297144773,12.3462227,3325.9,3325.0,3.00751]
["bitfinex","ETHUSD",1722297144774,3.08175392,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722297144974,0.07486392,3325.7,3325.0,3.00751]
["bitfinex","ETHUSD",1722297145176,0.07486392,3325.7,3324.9,3.00756]
["bitfinex","ETHUSD",1722297145377,3.00706,3325.5,3324.8,3.00767]
["bitfinex","ETHUSD",1722297145574,3.00706,3325.5,3324.8,3.66805181]
["bitfinex","ETHUSD",1722297145940,3.08214469,3325.4,3324.8,3.66805181]
["bitfinex","ETHUSD",1722297146372,0.07493469,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1722297146541,3.62951468,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1722297146741,0.07493469,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1722297146941,0.07493469,3325.5,3324.9,3.39739509]
["bitfinex","ETHUSD",1722297147476,3.08200469,3325.5,3324.9,3.39739509]
["bitfinex","ETHUSD",1722297148378,3.00715,3325.4,3324.7,6.0155]
["bitfinex","ETHUSD",1722297148674,0.07487622,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1722297148849,0.07487622,3325.4,3324.7,3.06786818]
["bitfinex","ETHUSD",1722297149453,0.07487622,3325.4,3324.9,3.00755]
["bitfinex","ETHUSD",1722297149655,3.62936468,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1722297149976,12.3462127,3325.9,3325.2,6.07480814]
["bitfinex","ETHUSD",1722297149977,0.07490085,3325.3,3325.2,6.07480814]
["bitfinex","ETHUSD",1722297150279,0.07490085,3325.6,3325.5,3.00703]
["bitfinex","ETHUSD",1722297150480,6.9871027,3325.9,3325.5,3.00703]
["bitfinex","ETHUSD",1722297150702,6.9871027,3325.9,3325.6,3.00689]
["bitfinex","ETHUSD",1722297151005,6.9871027,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722297151161,0.62247468,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1722297151162,5.90824468,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722297151499,7.60957738,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1722297151976,0.07509469,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722297152281,0.07509469,3326.4,3326.0,3.00655]
["bitfinex","ETHUSD",1722297152980,0.07509469,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1722297153210,0.07509469,3326.4,3326.0,3.00655]
["bitfinex","ETHUSD",1722297153344,0.07509469,3326.4,3326.0,3.307205]
["bitfinex","ETHUSD",1722297153557,0.07509469,3326.4,3325.7,2.3799]
["bitfinex","ETHUSD",1722297153904,3.0064,3326.3,3325.7,3.06701011]
["bitfinex","ETHUSD",1722297154056,0.69756937,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722297154396,3.00625,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1722297154598,0.07515929,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1722297155077,0.07515929,3326.3,3325.8,0.66752321]
["bitfinex","ETHUSD",1722297155257,0.07515929,3326.3,3325.7,3.00682]
["bitfinex","ETHUSD",1722297155603,0.07515929,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1722297155754,0.62247468,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1722297155955,0.07513162,3326.3,3325.9,3.00665]
["bitfinex","ETHUSD",1722297156560,7.60957738,3326.5,3325.9,3.00665]
["bitfinex","ETHUSD",1722297156989,0.07513775,3326.4,3325.9,3.00665]
["bitfinex","ETHUSD",1722297159397,0.07513775,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1722297159398,3.08140775,3326.4,3325.7,3.00681]
["bitfinex","ETHUSD",1722297159614,3.70407614,3326.4,3325.7,3.06694015]
["bitfinex","ETHUSD",1722297160116,3.70407614,3326.4,3325.8,3.00675]
["bitfinex","ETHUSD",1722297160410,2.1531868,3326.3,3325.7,3.06701015]
["bitfinex","ETHUSD",1722297160615,2.1531868,3326.3,3325.5,3.00701]
["bitfinex","ETHUSD",1722297160616,3.00653,3326.1,3325.5,3.00701]
["bitfinex","ETHUSD",1722297160985,0.07517775,3326.0,3325.5,3.00701]
["bitfinex","ETHUSD",1722297161186,0.07517775,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1722297161603,3.62910839,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722297161821,0.07517775,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1722297161989,3.00644,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722297162197,0.07514699,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722297162390,0.07514699,3325.8,3325.4,3.06726668]
["bitfinex","ETHUSD",1722297162391,3.00654,3326.1,3325.4,3.06721668]
["bitfinex","ETHUSD",1722297162591,0.07514699,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1722297162776,0.62288295,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1722297163108,0.07514699,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1722297163685,3.08166699,3326.1,3325.3,2.4775]
["bitfinex","ETHUSD",1722297163898,3.08166699,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1722297164213,0.07514699,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722297165699,0.69802994,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1722297165904,1.53049856,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1722297166315,0.07515622,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1722297166513,0.07515622,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1722297167030,0.07515622,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1722297167225,3.00661,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722297167226,3.62949295,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1722297167386,3.62949295,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1722297167387,1.60570857,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1722297167585,0.07514392,3325.9,3325.6,3.00692]
["bitfinex","ETHUSD",1722297167787,0.69849904,3325.9,3325.6,3.00692]
["bitfinex","ETHUSD",1722297168088,1.5305837,3325.8,3325.6,3.00692]
["bitfinex","ETHUSD",1722297168561,0.62335512,3325.9,3325.5,3.007]
["bitfinex","ETHUSD",1722297168562,0.07514392,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1722297168715,0.07514392,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1722297168716,3.00697,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1722297169032,0.69849904,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722297169033,0.07507625,3325.5,3325.3,3.00719]
["bitfinex","ETHUSD",1722297169235,0.62335512,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722297169390,0.07507625,3325.6,3325.3,3.00719]
["bitfinex","ETHUSD",1722297169591,0.69843137,3325.6,3325.3,3.00719]
["bitfinex","ETHUSD",1722297169809,0.07507625,3325.6,3325.3,3.00719]
["bitfinex","ETHUSD",1722297170206,0.69843137,3325.6,3325.3,3.00719]
["bitfinex","ETHUSD",1722297171443,0.69843137,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722297171646,0.07507625,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1722297172011,0.62335512,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1722297172213,0.07522702,3325.7,3325.6,3.00696]
["bitfinex","ETHUSD",1722297172420,0.62335512,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1722297172746,0.07522702,3325.7,3325.6,3.00696]
["bitfinex","ETHUSD",1722297173062,0.62335512,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1722297173249,0.07522702,3325.7,3325.6,3.00696]
["bitfinex","ETHUSD",1722297173431,0.62335512,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1722297173638,0.62335512,3325.8,3325.7,6.01376]
["bitfinex","ETHUSD",1722297173859,0.62335512,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722297174068,2.15388112,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722297177465,2.15388112,3325.9,3325.0,5.35678]
["bitfinex","ETHUSD",1722297177672,0.62335512,3325.8,3325.5,3.00701]
["bitfinex","ETHUSD",1722297178423,0.62335512,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1722297178658,0.62335512,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1722297178861,0.62335512,3325.8,3325.3,3.00716]
["bitfinex","ETHUSD",1722297179079,0.62335512,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1722297179222,0.62335512,3325.8,3325.0,2.3493]
["bitfinex","ETHUSD",1722297179223,2.15399519,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1722297179422,0.62335512,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1722297180265,1.53063608,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1722297180485,0.62335512,3325.3,3324.8,3.00763]
["bitfinex","ETHUSD",1722297180786,0.62335512,3325.3,3324.6,2.3839]
["bitfinex","ETHUSD",1722297180787,1.53082406,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1722297180992,0.62448112,3325.3,3324.9,3.00755]
["bitfinex","ETHUSD",1722297181283,0.62448112,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1722297181284,2.15529278,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722297181448,0.62448112,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1722297181645,0.62448112,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297181871,0.07531934,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722297182049,3.63182112,3325.2,3324.6,3.00784]
["bitfinex","ETHUSD",1722297182246,0.07531934,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297182553,0.69980046,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297182772,0.07531934,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297182977,0.69980046,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297184368,0.07531934,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297184553,0.70013505,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297184748,0.62481571,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297184954,1.60600041,3325.0,3324.6,3.0078]
["bitfinex","ETHUSD",1722297185294,0.62481571,3324.9,3324.4,3.00801]
["bitfinex","ETHUSD",1722297185490,0.62481571,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1722297185491,0.62481571,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722297185807,0.07498703,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1722297186456,0.62481571,3324.5,3324.0,3.00839]
["bitfinex","ETHUSD",1722297186660,0.07490701,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1722297186859,0.69956282,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1722297187300,0.07490701,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1722297187932,0.62465581,3324.7,3324.4,3.00803]
["bitfinex","ETHUSD",1722297189317,0.62465581,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1722297189625,0.62465581,3324.8,3324.4,0.601626]
["bitfinex","ETHUSD",1722297189828,0.62465581,3324.9,3324.6,3.0078]
["bitfinex","ETHUSD",1722297190131,0.62446343,3324.9,3324.7,3.00777]
["bitfinex","ETHUSD",1722297190330,0.62446343,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722297190532,0.93669515,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1722297190533,0.62446343,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1722297192537,0.62446343,3325.0,3324.1,3.00833]
["bitfinex","ETHUSD",1722297192538,0.62446343,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1722297192682,0.62446343,3324.7,3324.3,3.00812]
["bitfinex","ETHUSD",1722297193038,0.62446343,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1722297193332,2.15560789,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1722297193629,0.62446343,3324.5,3324.1,3.00826]
["bitfinex","ETHUSD",1722297193917,0.62446343,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1722297194118,0.62446343,3324.5,3323.9,2.3]
["bitfinex","ETHUSD",1722297194119,3.63243343,3324.5,3323.9,2.3]
["bitfinex","ETHUSD",1722297194324,3.63243343,3324.5,3323.8,3.00851]
["bitfinex","ETHUSD",1722297194325,3.00806,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1722297194510,3.63252343,3324.4,3323.7,3.00866]
["bitfinex","ETHUSD",1722297194688,0.62446343,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1722297194936,3.00834,3324.1,3323.5,2.3083]
["bitfinex","ETHUSD",1722297195271,3.00842,3324.0,3323.4,3.0089]
["bitfinex","ETHUSD",1722297195442,0.62446343,3324.1,3323.2,5.31743]
["bitfinex","ETHUSD",1722297195443,3.00851,3323.9,3323.3,3.00903]
["bitfinex","ETHUSD",1722297195640,3.00861,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1722297195843,3.63316343,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1722297196055,0.62446343,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1722297196222,0.62446343,3323.5,3323.0,3.00929]
["bitfinex","ETHUSD",1722297196423,0.62446343,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1722297197068,0.07413112,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1722297197429,0.07413112,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1722297197625,0.0739925,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1722297197859,3.0828725,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722297198134,4.07806952,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722297198457,3.45360609,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722297198631,3.0828725,3323.5,3322.8,3.00948]
["bitfinex","ETHUSD",1722297199371,3.00897,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1722297199728,0.07398634,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1722297199925,0.07398634,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1722297200484,0.07398634,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722297201335,3.31744563,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1722297201528,0.07392164,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1722297201764,0.07392164,3323.1,3322.4,3.00987]
["bitfinex","ETHUSD",1722297201929,0.07392164,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1722297202250,3.0089,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1722297202425,3.0089,3323.5,3322.5,3.00975]
["bitfinex","ETHUSD",1722297202426,0.07388158,3323.0,3322.6,3.00961]
["bitfinex","ETHUSD",1722297202626,3.0089,3323.5,3322.8,3.00945]
["bitfinex","ETHUSD",1722297202826,0.07365361,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1722297203057,2.3117,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1722297203058,3.00912,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1722297203670,0.07362588,3323.2,3322.4,3.00984]
["bitfinex","ETHUSD",1722297204031,0.07362588,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1722297204227,3.39107047,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1722297204427,3.39107047,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722297204428,0.07362588,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722297204682,5.32054,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1722297204976,0.07360739,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1722297205274,3.00897,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1722297205498,0.07360739,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1722297205770,0.07359195,3323.3,3322.9,3.00939]
["bitfinex","ETHUSD",1722297205989,3.00888,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722297206209,0.07359812,3323.2,3322.7,3.00956]
["bitfinex","ETHUSD",1722297206329,5.32054,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1722297206525,0.07363513,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1722297206766,0.07363513,3323.5,3323.1,3.00915]
["bitfinex","ETHUSD",1722297207342,6.9871027,3323.7,3323.1,3.00915]
["bitfinex","ETHUSD",1722297207543,0.07364129,3323.6,3323.1,3.00915]
["bitfinex","ETHUSD",1722297208953,0.07364129,3323.6,3322.9,6.620592]
["bitfinex","ETHUSD",1722297209154,3.08245129,3323.6,3322.9,3.611242]
["bitfinex","ETHUSD",1722297209387,3.08245129,3323.6,3322.7,3.00957]
["bitfinex","ETHUSD",1722297209388,3.00893,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1722297209690,3.00898,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1722297209830,3.08019145,3323.4,3322.5,3.00974]
["bitfinex","ETHUSD",1722297210257,3.00919,3323.2,3322.5,3.00974]
["bitfinex","ETHUSD",1722297210533,3.08019145,3323.4,3322.7,3.00951]
["bitfinex","ETHUSD",1722297210534,0.07123305,3323.1,3322.7,3.00951]
["bitfinex","ETHUSD",1722297210733,2.4999,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1722297210936,0.07112804,3323.2,3322.8,3.00948]
["bitfinex","ETHUSD",1722297211130,5.50895,3323.3,3322.6,3.00963]
["bitfinex","ETHUSD",1722297211464,0.0711095,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722297211665,2.4999,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1722297211837,5.50896,3323.3,3322.6,3.00962]
["bitfinex","ETHUSD",1722297212040,0.0711095,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1722297212451,0.0711095,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1722297212979,0.0711095,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1722297213269,0.0711095,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1722297213575,0.0711095,3323.1,3322.9,3.00941]
["bitfinex","ETHUSD",1722297213808,0.0711095,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1722297213974,5.29881,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722297214149,3.538661,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1722297214349,0.07110023,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1722297217479,0.07110023,3323.5,3322.8,3.00943]
["bitfinex","ETHUSD",1722297217694,3.07998023,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1722297218365,3.00911,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1722297218895,0.07114347,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1722297219098,0.07114347,3323.2,3322.8,3.00949]
["bitfinex","ETHUSD",1722297219284,0.07114347,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1722297219490,3.00888,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722297219690,0.07111876,3323.1,3322.9,3.0094]
["bitfinex","ETHUSD",1722297220196,0.07112185,3323.0,3322.9,3.0094]
["bitfinex","ETHUSD",1722297220398,0.07112185,3323.0,3322.7,3.00954]
["bitfinex","ETHUSD",1722297220399,0.07112185,3323.0,3322.7,3.00953]
["bitfinex","ETHUSD",1722297220601,5.29881,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1722297221891,6.9871027,3324.0,3323.0,2.44628447]
["bitfinex","ETHUSD",1722297222093,6.9871027,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722297222297,5.36684,3324.5,3323.6,3.00877]
["bitfinex","ETHUSD",1722297222603,3.00817,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1722297223192,2.3588,3324.5,3323.9,3.00842]
["bitfinex","ETHUSD",1722297223378,0.62177009,3324.7,3323.9,3.00842]
["bitfinex","ETHUSD",1722297223379,3.0078,3324.7,3323.9,3.00842]
["bitfinex","ETHUSD",1722297223581,3.0078,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1722297224777,3.00788,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1722297224977,3.00788,3324.6,3323.7,3.00862]
["bitfinex","ETHUSD",1722297224978,3.00807,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722297225189,3.00821,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1722297226894,3.00821,3324.3,3323.6,3.00877]
["bitfinex","ETHUSD",1722297227116,3.07958112,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1722297227615,3.07958112,3324.2,3323.7,3.00869]
["bitfinex","ETHUSD",1722297228394,3.07958112,3324.2,3323.5,3.06898006]
["bitfinex","ETHUSD",1722297228599,3.07958112,3324.2,3323.5,0.84640101]
["bitfinex","ETHUSD",1722297228600,3.00833,3324.1,3323.5,0.84640101]
["bitfinex","ETHUSD",1722297228827,3.07958112,3324.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722297228828,2.34924112,3324.2,3322.5,3.00977]
["bitfinex","ETHUSD",1722297229028,2.34924112,3324.2,3322.9,2.2571]
["bitfinex","ETHUSD",1722297229029,3.00846,3324.0,3322.9,2.2571]
["bitfinex","ETHUSD",1722297229184,3.00865,3323.8,3323.1,3.00918]
["bitfinex","ETHUSD",1722297229516,3.00886,3323.6,3322.9,2.2571]
["bitfinex","ETHUSD",1722297229721,3.00894,3323.5,3322.9,2.2571]
["bitfinex","ETHUSD",1722297229896,3.00894,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1722297230092,0.07136892,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722297230403,3.00888,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722297230607,0.07136892,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1722297230909,3.00888,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1722297231310,0.07136892,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1722297232099,3.0087,3323.7,3323.1,3.00918]
["bitfinex","ETHUSD",1722297232510,0.62351468,3323.8,3323.2,0.06017882]
["bitfinex","ETHUSD",1722297232740,6.9871027,3323.9,3323.2,0.06017882]
["bitfinex","ETHUSD",1722297233114,0.07120526,3323.8,3323.2,0.06017882]
["bitfinex","ETHUSD",1722297233315,0.07120526,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1722297233728,3.00849,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1722297233952,0.07120526,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722297235245,0.69471994,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722297235556,0.07120526,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722297235917,0.69471994,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1722297236252,0.07120526,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1722297236640,0.07120526,3323.9,3323.8,6.07736709]
["bitfinex","ETHUSD",1722297236845,0.62351468,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1722297237042,0.62351468,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1722297237243,0.07150174,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1722297237559,0.07150174,3324.3,3323.9,3.00847]
["bitfinex","ETHUSD",1722297237858,0.69501642,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722297238047,0.69501642,3324.3,3323.9,0.06016196]
["bitfinex","ETHUSD",1722297238247,0.62351468,3324.2,3323.9,3.06864196]
["bitfinex","ETHUSD",1722297238444,0.69501642,3324.3,3324.0,3.00836]
["bitfinex","ETHUSD",1722297238761,0.62351468,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1722297240278,0.62351468,3324.3,3324.0,0.06016215]
["bitfinex","ETHUSD",1722297240482,0.62351468,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1722297240645,0.62351468,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1722297241054,0.62351468,3324.2,3324.1,3.00831]
["bitfinex","ETHUSD",1722297241259,0.62351468,3324.2,3324.0,3.00841]
["bitfinex","ETHUSD",1722297241453,0.62351468,3324.2,3323.9,0.06016259]
["bitfinex","ETHUSD",1722297241950,0.07164994,3324.1,3323.9,3.00849]
["bitfinex","ETHUSD",1722297242982,0.07164994,3324.1,3323.7,5.50779]
["bitfinex","ETHUSD",1722297243185,0.62522048,3324.1,3323.7,5.50779]
["bitfinex","ETHUSD",1722297243372,0.0717827,3324.0,3323.7,5.50779]
["bitfinex","ETHUSD",1722297243573,0.0717827,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722297243897,0.0717827,3324.0,3323.9,3.86614651]
["bitfinex","ETHUSD",1722297244247,0.62522048,3324.3,3323.9,0.91780102]
["bitfinex","ETHUSD",1722297244460,0.62522048,3324.6,3323.9,2.71916451]
["bitfinex","ETHUSD",1722297244659,0.62522048,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1722297245662,0.62522048,3324.7,3324.3,6.0162]
["bitfinex","ETHUSD",1722297245863,0.62522048,3324.6,3324.3,3.00807]
["bitfinex","ETHUSD",1722297246066,0.62522048,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1722297246249,3.00761,3324.9,3324.3,3.00807]
["bitfinex","ETHUSD",1722297246456,0.62478261,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1722297248858,0.62478261,3324.8,3324.3,3.00807]
["bitfinex","ETHUSD",1722297249058,0.62478261,3324.7,3324.3,3.00807]
["bitfinex","ETHUSD",1722297250069,0.62478261,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1722297250070,0.62478261,3324.7,3324.1,6.01654]
["bitfinex","ETHUSD",1722297250257,0.62478261,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1722297251283,3.63258261,3324.7,3324.1,3.00825]
["bitfinex","ETHUSD",1722297251704,3.00806,3324.4,3323.7,8.51638]
["bitfinex","ETHUSD",1722297251871,3.63280261,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722297252704,3.63247848,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1722297252883,3.63247848,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1722297253377,3.00806,3324.4,3323.7,5.50772]
["bitfinex","ETHUSD",1722297253576,3.63251848,3324.4,3323.7,5.50772]
["bitfinex","ETHUSD",1722297253977,0.62445848,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1722297254518,3.63249848,3324.5,3323.7,3.00862]
["bitfinex","ETHUSD",1722297254813,3.00816,3324.3,3323.8,3.00857]
["bitfinex","ETHUSD",1722297255185,3.00816,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722297255186,0.62445848,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1722297255385,3.63256848,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1722297255593,3.63256848,3324.4,3323.5,3.00885]
["bitfinex","ETHUSD",1722297255594,0.62445848,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1722297255797,3.63276848,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1722297256079,3.00839,3324.1,3323.4,5.43875]
["bitfinex","ETHUSD",1722297256382,3.63284848,3324.1,3323.4,5.43875]
["bitfinex","ETHUSD",1722297256583,0.62445848,3324.0,3323.4,5.43875]
["bitfinex","ETHUSD",1722297256972,0.0693982,3323.9,3323.5,3.00887]
["bitfinex","ETHUSD",1722297257499,3.63284848,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722297257676,0.0693982,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1722297257877,3.63284848,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1722297258386,0.06932704,3324.0,3323.5,3.853562]
["bitfinex","ETHUSD",1722297258585,0.06932704,3324.0,3323.7,3.00866]
["bitfinex","ETHUSD",1722297258814,0.06932704,3324.0,3323.8,3.06874966]
["bitfinex","ETHUSD",1722297259187,0.62445848,3324.5,3324.1,3.00831]
["bitfinex","ETHUSD",1722297259386,0.06924967,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722297259649,0.69370815,3324.4,3323.9,3.00851]
["bitfinex","ETHUSD",1722297259793,0.06924967,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1722297259991,0.69370815,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1722297260531,3.70176815,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1722297260699,0.62445848,3324.3,3323.9,3.00849]
["bitfinex","ETHUSD",1722297260900,0.62445848,3324.3,3324.0,3.0084]
["bitfinex","ETHUSD",1722297261105,0.06924967,3324.4,3324.0,3.0084]
["bitfinex","ETHUSD",1722297261106,0.06937966,3324.2,3324.0,3.0084]
["bitfinex","ETHUSD",1722297261429,0.06937966,3324.2,3323.7,5.66766]
["bitfinex","ETHUSD",1722297261627,0.62445848,3324.3,3323.7,5.66766]
["bitfinex","ETHUSD",1722297261829,0.06937966,3324.1,3323.7,5.66766]
["bitfinex","ETHUSD",1722297261993,0.62445848,3324.3,3323.7,5.66766]
["bitfinex","ETHUSD",1722297262186,0.06937966,3324.2,3323.7,5.66766]
["bitfinex","ETHUSD",1722297262830,0.06937966,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1722297263131,0.06937966,3324.2,3324.0,3.00835]
["bitfinex","ETHUSD",1722297263331,0.62445848,3324.3,3324.0,3.00835]
["bitfinex","ETHUSD",1722297263935,0.06941989,3324.2,3324.0,3.00835]
["bitfinex","ETHUSD",1722297264494,0.06941989,3324.1,3324.0,3.00835]
["bitfinex","ETHUSD",1722297266745,0.06941989,3324.1,3324.0,12.1565571]
["bitfinex","ETHUSD",1722297266950,0.06941989,3324.1,3324.0,11.54885463]
["bitfinex","ETHUSD",1722297267153,0.62445848,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1722297267311,0.62445848,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722297267712,1.53112078,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1722297267922,0.62552198,3324.4,3324.2,3.00817]
["bitfinex","ETHUSD",1722297268108,1.53112078,3324.3,3324.2,3.00817]
["bitfinex","ETHUSD",1722297268302,0.62552198,3324.3,3324.2,3.00817]
["bitfinex","ETHUSD",1722297268504,3.86259489,3324.8,3324.2,3.00817]
["bitfinex","ETHUSD",1722297268848,0.62544782,3324.5,3324.4,3.00797]
["bitfinex","ETHUSD",1722297269054,2.15662094,3324.5,3324.4,3.00797]
["bitfinex","ETHUSD",1722297269558,2.15662094,3324.5,3324.2,3.00817]
["bitfinex","ETHUSD",1722297269716,0.62544782,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722297270046,2.15656905,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722297270215,1.53112123,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722297270413,2.15656905,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722297270759,2.15656905,3324.5,3324.0,2.4635]
["bitfinex","ETHUSD",1722297270928,0.62544782,3324.3,3324.2,3.00818]
["bitfinex","ETHUSD",1722297271127,1.53112123,3324.3,3324.2,3.00818]
["bitfinex","ETHUSD",1722297271339,1.56356949,3324.8,3324.4,3.00806]
["bitfinex","ETHUSD",1722297271340,0.62544782,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1722297271526,0.62544782,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1722297271850,0.93814169,3324.9,3324.6,3.00788]
["bitfinex","ETHUSD",1722297271851,0.62544782,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1722297272052,2.15643301,3324.7,3324.6,6.01576]
["bitfinex","ETHUSD",1722297272226,0.62544782,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1722297272556,0.62544782,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1722297272732,1.53093802,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1722297273057,0.62544782,3324.9,3324.7,3.00779]
["bitfinex","ETHUSD",1722297273362,0.62544782,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722297273666,1.53088624,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722297273842,2.15633406,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1722297274242,0.62544782,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1722297274440,3.00767,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1722297274801,3.00767,3324.9,3324.0,2.4635]
["bitfinex","ETHUSD",1722297274802,0.62544782,3324.4,3324.0,2.4635]
["bitfinex","ETHUSD",1722297275073,0.62544782,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1722297275568,0.62544782,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1722297275729,7.92524439,3324.8,3324.5,3.00797]
["bitfinex","ETHUSD",1722297275730,0.62544782,3324.7,3324.5,3.00797]
["bitfinex","ETHUSD",1722297275931,0.62544782,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722297276132,2.15648172,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1722297276454,0.62544782,3324.6,3324.2,3.00821]
["bitfinex","ETHUSD",1722297276843,0.62544782,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1722297277342,0.62544782,3324.6,3324.0,5.1225]
["bitfinex","ETHUSD",1722297277343,2.1565366,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722297278063,0.62544782,3324.6,3324.4,3.00806]
["bitfinex","ETHUSD",1722297278275,0.93814169,3324.7,3324.4,3.00806]
["bitfinex","ETHUSD",1722297278276,2.15649784,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1722297278836,0.62544782,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722297279337,2.15644206,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1722297279761,2.15644206,3324.6,3324.5,9.04925]
["bitfinex","ETHUSD",1722297279960,6.9871027,3324.8,3324.5,3.03331]
["bitfinex","ETHUSD",1722297280193,0.62544782,3324.9,3323.7,3.00863]
["bitfinex","ETHUSD",1722297280194,0.93814169,3324.6,3323.7,3.00863]
["bitfinex","ETHUSD",1722297280397,0.62561143,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1722297280534,2.15646472,3324.1,3323.9,3.00845]
["bitfinex","ETHUSD",1722297280733,0.62561143,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1722297280976,1.53123904,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722297281179,0.62561143,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297281589,2.15677858,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297283485,1.53116715,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297283632,1.53116715,3324.2,3324.1,6.01666]
["bitfinex","ETHUSD",1722297284029,0.62561143,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297284283,2.15675191,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297284492,1.53114048,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297285471,2.15718977,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297285791,1.53114048,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297285934,2.15710754,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297286361,1.53114048,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297286750,2.22449012,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297287545,1.59852306,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1722297287880,2.84937865,3324.3,3324.0,3.00836]
["bitfinex","ETHUSD",1722297288084,2.46987831,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297288394,2.53728263,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297288980,2.53728263,3324.2,3324.1,8.27066]
["bitfinex","ETHUSD",1722297288981,1.5985448,3324.2,3324.1,8.27066]
["bitfinex","ETHUSD",1722297289211,1.5985448,3324.2,3324.1,9.097726]
["bitfinex","ETHUSD",1722297289212,0.06740432,3324.2,3324.1,9.097726]
["bitfinex","ETHUSD",1722297289384,0.62595823,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722297289719,1.59840548,3324.5,3324.4,6.01612]
["bitfinex","ETHUSD",1722297289864,2.22439949,3324.5,3324.4,6.617732]
["bitfinex","ETHUSD",1722297290385,1.59840548,3324.5,3324.4,6.617732]
["bitfinex","ETHUSD",1722297290787,2.22435996,3324.5,3324.4,6.617732]
["bitfinex","ETHUSD",1722297291307,1.59840548,3324.5,3324.4,6.617732]
["bitfinex","ETHUSD",1722297291791,1.59840548,3324.5,3324.4,12.113792]
["bitfinex","ETHUSD",1722297291792,0.06738568,3324.5,3324.4,12.113792]
["bitfinex","ETHUSD",1722297292197,0.62584425,3324.7,3324.6,6.01576]
["bitfinex","ETHUSD",1722297292515,2.22438879,3324.7,3324.6,6.01576]
["bitfinex","ETHUSD",1722297292720,2.22438879,3324.7,3324.6,6.55644528]
["bitfinex","ETHUSD",1722297294114,1.53095422,3324.7,3324.6,3.00788]
["bitfinex","ETHUSD",1722297294518,1.53095422,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1722297294519,1.59854454,3324.7,3324.3,3.00814]
["bitfinex","ETHUSD",1722297294701,0.62576861,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1722297294929,1.53095422,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722297295112,2.53722403,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722297296447,1.59853834,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722297297051,2.53722403,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722297297355,1.59853834,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722297297861,2.53722403,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722297298057,1.59853834,3324.3,3324.2,3.00823]
["bitfinex","ETHUSD",1722297298350,2.53722403,3324.3,3323.8,3.00853]
["bitfinex","ETHUSD",1722297298530,0.62572849,3324.1,3324.0,3.00836]
["bitfinex","ETHUSD",1722297298697,2.15668271,3324.1,3324.0,3.00836]
["bitfinex","ETHUSD",1722297298901,2.22408393,3324.1,3324.0,3.00836]
["bitfinex","ETHUSD",1722297299809,2.22408393,3324.1,3324.0,6.01678]
["bitfinex","ETHUSD",1722297300008,1.59835544,3324.1,3324.0,6.01678]
["bitfinex","ETHUSD",1722297300655,2.22408393,3324.1,3324.0,6.01678]
["bitfinex","ETHUSD",1722297300932,1.59835544,3324.1,3324.0,6.01678]
["bitfinex","ETHUSD",1722297301629,0.06740122,3324.1,3324.0,6.01678]
["bitfinex","ETHUSD",1722297302261,0.06740122,3324.1,3324.0,6.618458]
["bitfinex","ETHUSD",1722297302563,0.62572849,3324.2,3324.1,6.01666]
["bitfinex","ETHUSD",1722297302943,2.15687409,3324.2,3324.1,6.01666]
["bitfinex","ETHUSD",1722297303142,2.15687409,3324.2,3323.7,2.2879]
["bitfinex","ETHUSD",1722297303143,1.5311456,3324.2,3323.7,2.2879]
["bitfinex","ETHUSD",1722297303343,0.62572849,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1722297303583,2.15650482,3324.1,3323.9,3.00843]
["bitfinex","ETHUSD",1722297303782,0.93868569,3324.2,3323.9,3.00843]
["bitfinex","ETHUSD",1722297303783,2.46983129,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297304284,1.5311456,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297304426,2.46912527,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297304874,1.5311456,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297305042,2.46915199,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297305251,2.15645991,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297305632,2.46915199,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297306062,1.5311456,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297306242,2.15638022,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297306775,1.5311456,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297307530,2.15645639,3324.0,3323.9,3.00843]
["bitfinex","ETHUSD",1722297307732,1.5311456,3324.0,3323.9,6.01694]
["bitfinex","ETHUSD",1722297308193,1.5311456,3324.0,3323.8,3.00856]
["bitfinex","ETHUSD",1722297308495,1.5311456,3324.0,3323.4,2.2753]
["bitfinex","ETHUSD",1722297308496,2.46915199,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722297309541,1.5311456,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1722297309740,2.15635199,3324.0,3323.9,6.618722]
["bitfinex","ETHUSD",1722297309941,1.5311456,3324.0,3323.9,6.618722]
["bitfinex","ETHUSD",1722297310193,2.15635199,3324.0,3323.9,6.618722]
["bitfinex","ETHUSD",1722297310993,2.15635199,3324.0,3323.9,6.01702]
["bitfinex","ETHUSD",1722297311142,1.5311456,3324.0,3323.6,3.00875]
["bitfinex","ETHUSD",1722297311349,1.5311456,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1722297311350,0.93772785,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1722297311556,1.5311456,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722297311980,1.5311456,3323.8,3323.5,3.00879]
["bitfinex","ETHUSD",1722297312159,1.5311456,3323.8,3323.4,2.2753]
["bitfinex","ETHUSD",1722297312160,2.46887345,3323.8,3323.6,3.00876]
["bitfinex","ETHUSD",1722297312483,2.46887345,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1722297312484,2.46918634,3323.7,3323.3,3.00901]
["bitfinex","ETHUSD",1722297312701,0.62531373,3323.5,3323.3,3.00901]
["bitfinex","ETHUSD",1722297312902,2.15645933,3323.4,3323.3,3.00901]
["bitfinex","ETHUSD",1722297313063,2.15645933,3323.4,3323.1,3.00921]
["bitfinex","ETHUSD",1722297313064,2.15645933,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722297313384,2.15688569,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1722297313585,0.62518537,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1722297314098,0.62518537,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1722297314544,2.1568201,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1722297314745,0.62518537,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722297314940,2.15675284,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1722297315199,0.62518537,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1722297315550,0.93804074,3323.7,3323.5,3.00887]
["bitfinex","ETHUSD",1722297315551,0.62518537,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1722297315852,0.62518537,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1722297316083,0.93804074,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1722297316407,1.53139851,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722297316696,2.15604585,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722297316855,2.22078201,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1722297317183,2.1561129,3323.7,3323.6,3.00877]
["bitfinex","ETHUSD",1722297317384,1.00279108,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722297317385,0.62464734,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722297317574,2.15604106,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722297318064,0.62464734,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1722297318800,0.62464734,3324.0,3323.9,3.00851]
["bitfinex","ETHUSD",1722297319096,0.62464734,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297319312,2.15585876,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297320183,2.15584461,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1722297320575,2.15584461,3324.2,3323.9,3.00851]
["bitfinex","ETHUSD",1722297320770,2.15584461,3324.2,3323.7,3.00866]
["bitfinex","ETHUSD",1722297320771,2.15589824,3324.1,3323.8,0.06016437]
["bitfinex","ETHUSD",1722297320977,2.15589824,3324.0,3323.7,3.00862]
["bitfinex","ETHUSD",1722297321203,2.15600163,3323.9,3323.6,3.00877]
["bitfinex","ETHUSD",1722297321414,0.93804074,3324.1,3323.6,3.00877]
["bitfinex","ETHUSD",1722297321415,2.15606704,3323.8,3323.6,3.00877]
["bitfinex","ETHUSD",1722297321731,0.93804074,3324.0,3323.7,0.06017005]
["bitfinex","ETHUSD",1722297321732,0.56268808,3324.0,3323.7,0.06017005]
["bitfinex","ETHUSD",1722297321891,1.25067519,3324.3,3323.9,2.4313]
["bitfinex","ETHUSD",1722297322095,1.56252127,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1722297322096,0.53122741,3324.2,3324.1,3.00827]
["bitfinex","ETHUSD",1722297322309,1.25067519,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1722297323218,1.25067519,3324.5,3324.0,3.00835]
["bitfinex","ETHUSD",1722297323526,1.25067519,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1722297323725,1.25067519,3324.5,3323.9,2.4313]
["bitfinex","ETHUSD",1722297323873,1.25067519,3324.4,3323.9,2.4313]
["bitfinex","ETHUSD",1722297324326,1.25067519,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1722297324640,1.25067519,3324.5,3324.1,3.00826]
["bitfinex","ETHUSD",1722297324939,1.25067519,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1722297325145,1.56267264,3324.7,3323.9,2.4313]
["bitfinex","ETHUSD",1722297325146,1.25067519,3324.5,3323.9,2.4313]
["bitfinex","ETHUSD",1722297325433,1.25067519,3324.6,3323.9,2.67443]
["bitfinex","ETHUSD",1722297325579,1.25067519,3324.7,3324.4,3.00803]
["bitfinex","ETHUSD",1722297325786,1.25067519,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1722297327113,1.25067519,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1722297327345,8.23777789,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1722297327557,1.25067519,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1722297327701,1.25067519,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1722297327904,1.25067519,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722297328147,1.25013464,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1722297328343,1.25013464,3324.8,3323.9,2.67443]
["bitfinex","ETHUSD",1722297328552,1.25013464,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1722297328700,1.56285636,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1722297328701,1.25013464,3324.9,3324.6,3.00781]
["bitfinex","ETHUSD",1722297328905,1.25013464,3325.0,3324.6,3.00781]
["bitfinex","ETHUSD",1722297329107,1.56285636,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1722297329108,1.25013464,3325.1,3324.6,3.00781]
["bitfinex","ETHUSD",1722297329314,1.25013464,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1722297329954,1.25013464,3325.1,3324.6,6.01562]
["bitfinex","ETHUSD",1722297330260,1.25013464,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1722297330752,0.93762419,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1722297331066,0.93762419,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297331223,0.93749169,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297331753,0.93749169,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1722297331906,0.06560305,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297332109,0.69048938,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297332313,0.62488633,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297332760,0.69048938,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297333432,0.06560305,3325.2,3324.7,3.00775]
["bitfinex","ETHUSD",1722297333634,0.62476998,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1722297333950,0.06560305,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1722297333951,0.62476998,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722297334151,0.69044121,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1722297334394,0.69044121,3325.0,3324.7,3.00775]
["bitfinex","ETHUSD",1722297334589,0.69044121,3325.0,3324.6,3.00783]
["bitfinex","ETHUSD",1722297334799,0.62476998,3324.9,3324.8,3.00767]
["bitfinex","ETHUSD",1722297335086,0.06563714,3324.9,3324.8,3.00767]
["bitfinex","ETHUSD",1722297335987,0.06563714,3324.9,3324.8,6.01536]
["bitfinex","ETHUSD",1722297336359,0.62476998,3325.3,3325.1,3.00741]
["bitfinex","ETHUSD",1722297336579,0.62476998,3325.2,3325.1,3.00741]
["bitfinex","ETHUSD",1722297336890,0.62476998,3325.2,3325.0,3.00743]
["bitfinex","ETHUSD",1722297337603,0.62476998,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1722297337892,0.62476998,3325.2,3325.1,11.74841661]
["bitfinex","ETHUSD",1722297338148,0.62476998,3325.7,3325.1,5.73357661]
["bitfinex","ETHUSD",1722297338320,0.62476998,3325.7,3325.6,3.00697]
["bitfinex","ETHUSD",1722297338603,0.62476998,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1722297338780,0.62476998,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1722297338983,0.93749169,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722297338984,0.62476998,3325.9,3325.8,3.00679]
["bitfinex","ETHUSD",1722297339158,0.62476998,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1722297339391,0.62476998,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722297339591,0.62476998,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1722297340001,7.92459439,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1722297340002,0.62476998,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722297340225,6.9871027,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1722297341337,0.62476998,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1722297342213,0.62476998,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1722297342410,3.06566998,3327.1,3326.6,3.00606]
["bitfinex","ETHUSD",1722297342738,3.63058998,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722297343036,0.363059,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1722297343993,0.363059,3326.8,3326.1,3.00645]
["bitfinex","ETHUSD",1722297344194,0.363059,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1722297344439,5.44653,3327.1,3326.2,3.00637]
["bitfinex","ETHUSD",1722297344440,2.4409,3327.1,3326.4,3.0062]
["bitfinex","ETHUSD",1722297344910,0.62275109,3327.2,3326.5,2.3017]
["bitfinex","ETHUSD",1722297345114,4.25082219,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722297345115,3.00532,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722297345315,6.9871027,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722297345496,1.06149938,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722297345696,3.00517,3327.6,3326.9,3.00579]
["bitfinex","ETHUSD",1722297346839,0.06602751,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1722297347348,0.06602751,3327.5,3326.5,2.3017]
["bitfinex","ETHUSD",1722297347497,3.00543,3327.4,3326.5,2.3017]
["bitfinex","ETHUSD",1722297347835,3.00543,3327.4,3326.6,3.00603]
["bitfinex","ETHUSD",1722297348038,3.00543,3327.4,3326.5,2.3017]
["bitfinex","ETHUSD",1722297348039,0.36676248,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722297348241,0.06621948,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722297348540,3.00546,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722297348694,3.07175948,3327.2,3326.5,5.30786]
["bitfinex","ETHUSD",1722297349828,3.00562,3327.1,3326.5,5.30786]
["bitfinex","ETHUSD",1722297350158,0.60773795,3327.0,3326.5,2.3017]
["bitfinex","ETHUSD",1722297350362,0.67395743,3327.0,3326.5,2.3017]
["bitfinex","ETHUSD",1722297350534,0.67395743,3327.0,3326.5,5.30786]
["bitfinex","ETHUSD",1722297351828,0.67395743,3327.0,3326.5,2.3017]
["bitfinex","ETHUSD",1722297352764,0.67395743,3327.0,3326.5,5.30784]
["bitfinex","ETHUSD",1722297353065,0.06621948,3327.0,3326.5,5.30784]
["bitfinex","ETHUSD",1722297354079,0.06621948,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1722297354280,3.00547,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722297354565,3.07232256,3327.2,3326.5,5.30779]
["bitfinex","ETHUSD",1722297355363,3.00563,3327.1,3326.5,5.30779]
["bitfinex","ETHUSD",1722297355568,3.61341926,3327.1,3326.5,5.30779]
["bitfinex","ETHUSD",1722297355761,0.06679876,3327.0,3326.5,5.30779]
["bitfinex","ETHUSD",1722297355966,3.00589,3326.8,3325.6,5.45356]
["bitfinex","ETHUSD",1722297356142,0.06679876,3327.0,3326.3,3.00633]
["bitfinex","ETHUSD",1722297356339,0.06680185,3326.7,3326.4,3.00621]
["bitfinex","ETHUSD",1722297356544,0.6149828,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1722297356756,0.06680185,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1722297356926,0.6149828,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1722297357125,0.06680185,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1722297357326,6.08308926,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1722297357562,0.06671515,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1722297357768,0.60778926,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722297358274,0.60778926,3327.1,3326.6,3.00605]
["bitfinex","ETHUSD",1722297360465,9.9925427,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1722297360770,6.9871027,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1722297360970,5.40784,3327.5,3326.8,3.00585]
["bitfinex","ETHUSD",1722297361168,5.40784,3327.5,3326.6,3.00605]
["bitfinex","ETHUSD",1722297361169,5.40779,3327.5,3326.6,3.00605]
["bitfinex","ETHUSD",1722297361371,3.546169,3327.4,3326.7,3.00598]
["bitfinex","ETHUSD",1722297361682,3.00549,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1722297361891,3.0722173,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1722297363669,0.0666873,3327.2,3326.7,3.00594]
["bitfinex","ETHUSD",1722297363973,3.0722973,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1722297364159,3.43357993,3327.2,3326.5,3.00613]
["bitfinex","ETHUSD",1722297364361,3.43357993,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1722297364575,0.0666873,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722297365084,6.551569,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722297365279,0.06673375,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722297365475,6.551569,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1722297365697,0.06673375,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722297366188,0.06673375,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722297366484,3.00567,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1722297366683,3.606793,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1722297366847,0.06677088,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1722297367392,3.00597,3326.8,3326.2,5.45299]
["bitfinex","ETHUSD",1722297367779,0.06676779,3326.7,3326.2,5.45299]
["bitfinex","ETHUSD",1722297368497,0.06676779,3326.7,3326.2,2.4466]
["bitfinex","ETHUSD",1722297369852,0.06676779,3326.7,3326.2,5.45296]
["bitfinex","ETHUSD",1722297370902,0.06676779,3326.7,3325.9,2.3654]
["bitfinex","ETHUSD",1722297370903,3.00622,3326.5,3325.9,2.3654]
["bitfinex","ETHUSD",1722297371251,0.06670279,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722297371474,0.06670279,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1722297371598,3.00617,3326.5,3325.8,3.00674]
["bitfinex","ETHUSD",1722297371940,0.06660988,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1722297372155,3.07285988,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1722297372450,0.06660988,3326.4,3325.8,3.00674]
["bitfinex","ETHUSD",1722297372635,0.06660988,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1722297372953,0.06652317,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1722297373320,3.00618,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1722297373539,0.06653246,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1722297373907,0.35582208,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722297374353,0.06653246,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1722297376318,0.06653246,3326.5,3326.1,0.06012835]
["bitfinex","ETHUSD",1722297376517,6.9871027,3326.8,3326.4,3.00616]
["bitfinex","ETHUSD",1722297376753,6.9871027,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1722297376754,0.06643957,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1722297377268,6.9871027,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1722297377875,0.06644267,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1722297378371,0.06644267,3326.6,3326.5,5.34304]
["bitfinex","ETHUSD",1722297378553,0.06644267,3326.6,3326.5,6.177966]
["bitfinex","ETHUSD",1722297378869,0.6226601,3327.0,3326.5,6.177966]
["bitfinex","ETHUSD",1722297379159,0.6226601,3326.9,3326.5,5.34304]
["bitfinex","ETHUSD",1722297379473,0.68921424,3326.9,3326.5,5.34304]
["bitfinex","ETHUSD",1722297379889,0.68921424,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1722297380398,0.68921424,3326.9,3326.5,2.3369]
["bitfinex","ETHUSD",1722297380538,0.68921424,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722297381283,0.6226601,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722297381990,0.68921424,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722297382488,1.59657875,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722297382692,2.22187515,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722297383037,2.22187515,3326.8,3326.7,3.540268]
["bitfinex","ETHUSD",1722297383239,0.06655414,3326.8,3326.7,6.546248]
["bitfinex","ETHUSD",1722297384189,0.62591095,3326.9,3326.8,6.01178]
["bitfinex","ETHUSD",1722297384506,0.62591095,3327.1,3327.0,6.01142]
["bitfinex","ETHUSD",1722297384791,0.62591095,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722297384994,0.93886642,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1722297385136,2.78160566,3327.4,3327.1,3.00562]
["bitfinex","ETHUSD",1722297385341,0.93894057,3327.2,3326.9,5.47812]
["bitfinex","ETHUSD",1722297385565,2.46866824,3327.1,3326.9,5.47812]
["bitfinex","ETHUSD",1722297385769,1.52978376,3327.0,3326.9,5.47812]
["bitfinex","ETHUSD",1722297385975,2.46866824,3327.0,3326.9,6.3799558]
["bitfinex","ETHUSD",1722297387348,1.52986096,3327.0,3326.9,9.3857558]
["bitfinex","ETHUSD",1722297387547,0.93889916,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1722297387747,2.46871918,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1722297388645,1.52982002,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1722297388850,2.15564036,3327.2,3327.1,6.54445948]
["bitfinex","ETHUSD",1722297389616,1.52982002,3327.2,3327.1,6.54445948]
["bitfinex","ETHUSD",1722297390004,2.15564036,3327.2,3327.1,6.54445948]
["bitfinex","ETHUSD",1722297390630,2.15554937,3327.2,3327.1,6.54445948]
["bitfinex","ETHUSD",1722297390975,1.52982002,3327.2,3327.1,6.54445948]
["bitfinex","ETHUSD",1722297391618,0.62572935,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722297391847,2.15545676,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722297391986,2.2200419,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722297393438,1.59431255,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722297393578,2.21973229,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722297393773,1.59431255,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1722297393978,2.21967708,3327.3,3327.2,0.65443695]
["bitfinex","ETHUSD",1722297394308,2.53235935,3327.3,3327.0,3.00565]
["bitfinex","ETHUSD",1722297394507,0.6253183,3327.1,3327.0,3.00565]
["bitfinex","ETHUSD",1722297394704,2.15504571,3327.1,3327.0,3.00565]
["bitfinex","ETHUSD",1722297395043,0.06462227,3327.1,3327.0,14.13647]
["bitfinex","ETHUSD",1722297395182,0.06462227,3327.1,3327.0,15.70612786]
["bitfinex","ETHUSD",1722297395383,0.6253183,3327.7,3327.5,3.00517]
["bitfinex","ETHUSD",1722297395887,0.6253183,3327.7,3327.5,3.00519]
["bitfinex","ETHUSD",1722297396087,0.6253183,3327.7,3327.5,6.01036]
["bitfinex","ETHUSD",1722297396612,0.6253183,3327.7,3327.5,3.00517]
["bitfinex","ETHUSD",1722297396927,9.9917727,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1722297397126,0.62516829,3327.8,3327.5,3.00517]
["bitfinex","ETHUSD",1722297397439,2.15472997,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1722297397614,0.62516027,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722297397913,0.62516027,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722297398225,2.15467056,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722297398388,0.62516027,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722297398777,0.62516027,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1722297399560,2.15477729,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1722297399819,0.62516027,3327.8,3327.6,3.00514]
["bitfinex","ETHUSD",1722297400138,0.62516027,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1722297400934,0.62516027,3328.0,3327.6,2.49919983]
["bitfinex","ETHUSD",1722297401129,0.93775244,3328.1,3327.8,3.00493]
["bitfinex","ETHUSD",1722297401130,0.62516027,3328.1,3327.8,3.00493]
["bitfinex","ETHUSD",1722297401680,0.62516027,3328.1,3327.8,3.0049]
["bitfinex","ETHUSD",1722297403825,0.62516027,3328.2,3327.8,3.0049]
["bitfinex","ETHUSD",1722297404337,0.62516027,3328.1,3327.8,3.0049]
["bitfinex","ETHUSD",1722297406591,0.62516027,3328.2,3327.8,3.0049]
["bitfinex","ETHUSD",1722297407049,0.0651887,3328.1,3327.8,3.0049]
["bitfinex","ETHUSD",1722297407225,0.0651887,3328.1,3327.8,3.88081454]
["bitfinex","ETHUSD",1722297408616,0.0651887,3328.1,3327.9,3.00488]
["bitfinex","ETHUSD",1722297411148,0.62516027,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722297411447,0.0651887,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1722297411803,0.62516027,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722297412007,0.0651887,3328.1,3327.9,3.00488]
["bitfinex","ETHUSD",1722297412307,0.62516027,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722297412308,0.0651887,3328.0,3327.9,3.69346645]
["bitfinex","ETHUSD",1722297412503,0.62516027,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1722297412934,0.0651887,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1722297413140,0.0651887,3328.2,3327.8,0.87591454]
["bitfinex","ETHUSD",1722297413453,0.0651887,3328.1,3327.7,3.06508542]
["bitfinex","ETHUSD",1722297413654,0.0651887,3328.1,3327.7,6.07008542]
["bitfinex","ETHUSD",1722297413807,0.62516027,3328.2,3327.8,3.00493]
["bitfinex","ETHUSD",1722297414538,0.0651887,3328.1,3327.8,3.00493]
["bitfinex","ETHUSD",1722297414938,3.62979027,3328.2,3327.7,0.06009544]
["bitfinex","ETHUSD",1722297415112,0.93775244,3328.3,3327.7,0.06009544]
["bitfinex","ETHUSD",1722297415113,0.62516027,3328.1,3327.7,0.06009544]
["bitfinex","ETHUSD",1722297415447,0.0651887,3328.0,3327.7,0.06009544]
["bitfinex","ETHUSD",1722297415606,0.0651887,3328.0,3327.7,3.61558498]
["bitfinex","ETHUSD",1722297415806,0.0651887,3328.0,3327.7,3.61559498]
["bitfinex","ETHUSD",1722297416565,0.62516027,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1722297416566,3.62993027,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1722297416846,0.62516027,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722297417063,0.69034587,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1722297417210,0.69034587,3328.0,3327.6,1.107]
["bitfinex","ETHUSD",1722297417405,0.0651856,3328.0,3327.6,1.107]
["bitfinex","ETHUSD",1722297417611,0.0651856,3328.0,3327.3,5.43373]
["bitfinex","ETHUSD",1722297417810,2.15486938,3327.9,3327.4,1.107]
["bitfinex","ETHUSD",1722297418050,3.63006027,3327.9,3327.4,1.107]
["bitfinex","ETHUSD",1722297418253,0.0651918,3327.8,3327.4,1.107]
["bitfinex","ETHUSD",1722297419548,0.69035207,3327.8,3327.4,1.107]
["bitfinex","ETHUSD",1722297420421,0.0651918,3327.8,3327.6,1.107]
["bitfinex","ETHUSD",1722297420953,0.69035207,3327.8,3327.6,1.107]
["bitfinex","ETHUSD",1722297422739,0.69035207,3327.8,3327.2,0.06010314]
["bitfinex","ETHUSD",1722297422926,0.69035207,3327.8,3327.2,4.11252]
["bitfinex","ETHUSD",1722297422927,0.62516027,3327.7,3327.2,4.11252]
["bitfinex","ETHUSD",1722297423245,0.06517013,3327.6,3327.4,1.107]
["bitfinex","ETHUSD",1722297424744,0.6903304,3327.6,3327.4,1.107]
["bitfinex","ETHUSD",1722297425235,0.6903304,3327.6,3327.2,1.107]
["bitfinex","ETHUSD",1722297425454,0.62516027,3327.4,3327.2,1.107]
["bitfinex","ETHUSD",1722297425839,0.06517325,3327.3,3327.2,1.107]
["bitfinex","ETHUSD",1722297426625,0.69033352,3327.3,3327.2,1.107]
["bitfinex","ETHUSD",1722297426962,0.06517325,3327.3,3327.2,1.107]
["bitfinex","ETHUSD",1722297427113,0.06517325,3327.3,3327.2,4.11253]
["bitfinex","ETHUSD",1722297427313,0.06517325,3327.3,3327.2,4.753153]
["bitfinex","ETHUSD",1722297427526,0.93775244,3327.7,3327.2,4.753153]
["bitfinex","ETHUSD",1722297427527,0.62516027,3327.6,3327.2,4.753153]
["bitfinex","ETHUSD",1722297427726,0.62516027,3327.6,3327.4,1.107]
["bitfinex","ETHUSD",1722297428057,0.0650804,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297428418,2.22038518,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297429444,1.59473335,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297429751,2.5332111,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297430053,1.59473335,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297431219,2.22036106,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297431416,1.59473335,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297431854,2.5332111,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297432563,1.59473335,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297433379,0.0650804,3327.5,3327.4,1.107]
["bitfinex","ETHUSD",1722297433524,0.0650804,3327.5,3327.4,10.00542]
["bitfinex","ETHUSD",1722297434370,0.62575924,3327.6,3327.5,6.0105]
["bitfinex","ETHUSD",1722297434527,0.62575924,3327.7,3327.6,6.01032]
["bitfinex","ETHUSD",1722297434739,0.93847775,3327.9,3327.6,6.01032]
["bitfinex","ETHUSD",1722297434740,0.62575924,3327.9,3327.7,3.00501]
["bitfinex","ETHUSD",1722297434945,1.52946198,3327.7,3327.6,6.01032]
["bitfinex","ETHUSD",1722297435178,0.62575924,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722297435443,2.15522115,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1722297435847,2.15522115,3327.8,3327.7,6.01014]
["bitfinex","ETHUSD",1722297436190,0.62575924,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1722297436390,0.62575924,3327.9,3327.8,4.11198]
["bitfinex","ETHUSD",1722297436391,1.52941906,3327.9,3327.8,4.11198]
["bitfinex","ETHUSD",1722297436744,2.53315667,3327.9,3327.8,4.11198]
["bitfinex","ETHUSD",1722297437376,2.53360859,3327.9,3327.8,4.11198]
["bitfinex","ETHUSD",1722297440168,2.53360859,3327.9,3327.8,4.78029728]
["bitfinex","ETHUSD",1722297442658,1.59467892,3327.9,3327.8,4.78029728]
["bitfinex","ETHUSD",1722297443179,2.53360859,3327.9,3327.8,4.78029728]
["bitfinex","ETHUSD",1722297443896,2.53333272,3327.9,3327.8,4.78029728]
["bitfinex","ETHUSD",1722297444080,2.53333272,3327.9,3327.8,4.11198]
["bitfinex","ETHUSD",1722297444284,1.59467892,3327.9,3327.8,4.11198]
["bitfinex","ETHUSD",1722297444992,1.59467892,3327.9,3327.8,9.45046]
["bitfinex","ETHUSD",1722297444993,2.22043382,3327.9,3327.8,9.45046]
["bitfinex","ETHUSD",1722297445196,1.59467892,3327.9,3327.8,9.45046]
["bitfinex","ETHUSD",1722297445403,2.22043382,3327.9,3327.8,9.45046]
["bitfinex","ETHUSD",1722297446201,2.22045127,3327.9,3327.8,9.45046]
["bitfinex","ETHUSD",1722297447072,2.22043141,3327.9,3327.8,9.45046]
["bitfinex","ETHUSD",1722297448405,2.22043141,3327.9,3327.8,10.395506]
["bitfinex","ETHUSD",1722297448993,1.59467892,3327.9,3327.8,10.395506]
["bitfinex","ETHUSD",1722297449298,1.59467892,3327.9,3327.8,9.45046]
["bitfinex","ETHUSD",1722297450184,2.22037206,3327.9,3327.8,9.45046]
["bitfinex","ETHUSD",1722297451922,2.22037206,3327.9,3327.8,12.45544]
["bitfinex","ETHUSD",1722297451923,0.06525986,3327.9,3327.8,12.45544]
["bitfinex","ETHUSD",1722297452236,0.62569314,3328.4,3328.3,2.3771]
["bitfinex","ETHUSD",1722297452423,0.62569314,3328.5,3328.4,6.00888]
["bitfinex","ETHUSD",1722297452722,0.62569314,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722297452881,2.15476549,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722297453087,1.52907235,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722297453527,2.1546274,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722297453700,2.21374595,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722297453896,1.5881909,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722297454079,2.21374595,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1722297454426,2.21374595,3328.6,3328.4,2.35676]
["bitfinex","ETHUSD",1722297454427,2.52652347,3328.6,3328.1,3.00468]
["bitfinex","ETHUSD",1722297454611,0.62524176,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1722297454778,0.62524176,3328.2,3328.1,3.00466]
["bitfinex","ETHUSD",1722297454986,2.21365268,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1722297455194,1.52907235,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1722297455399,2.15462154,3328.0,3327.9,3.00483]
["bitfinex","ETHUSD",1722297455629,2.21393532,3328.0,3327.9,3.00483]
["bitfinex","ETHUSD",1722297456584,2.21393532,3328.0,3327.7,5.4613]
["bitfinex","ETHUSD",1722297456786,0.68451434,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1722297457422,2.15466492,3327.9,3327.8,3.00497]
["bitfinex","ETHUSD",1722297457831,2.21379897,3327.9,3327.8,3.00497]
["bitfinex","ETHUSD",1722297458126,0.05913405,3327.9,3327.8,3.00497]
["bitfinex","ETHUSD",1722297458557,2.21382012,3327.9,3327.8,3.00497]
["bitfinex","ETHUSD",1722297458857,0.68433461,3327.9,3327.8,3.851597]
["bitfinex","ETHUSD",1722297459074,2.21380365,3327.9,3327.8,3.851597]
["bitfinex","ETHUSD",1722297459390,2.21380365,3327.9,3327.0,2.657]
["bitfinex","ETHUSD",1722297459391,2.21380365,3327.9,3327.4,2.2599]
["bitfinex","ETHUSD",1722297459539,1.52946904,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1722297459731,1.52946904,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1722297459732,0.62518024,3327.5,3327.3,3.00542]
["bitfinex","ETHUSD",1722297460441,2.21369713,3327.4,3327.3,3.834293]
["bitfinex","ETHUSD",1722297460623,0.05880549,3327.4,3327.3,3.834293]
["bitfinex","ETHUSD",1722297461724,1.58851524,3327.4,3327.3,3.834293]
["bitfinex","ETHUSD",1722297462025,2.21354859,3327.4,3327.1,2.2777]
["bitfinex","ETHUSD",1722297462239,0.62503335,3327.3,3327.1,2.2777]
["bitfinex","ETHUSD",1722297462522,0.68383884,3327.4,3327.1,2.2777]
["bitfinex","ETHUSD",1722297462723,0.05873418,3327.2,3327.0,3.00567]
["bitfinex","ETHUSD",1722297462998,0.62503335,3327.2,3327.0,3.306207]
["bitfinex","ETHUSD",1722297463124,0.05873418,3327.1,3327.0,3.306207]
["bitfinex","ETHUSD",1722297463525,0.62503335,3327.2,3327.0,3.306207]
["bitfinex","ETHUSD",1722297463721,0.05870317,3327.1,3327.0,3.306207]
["bitfinex","ETHUSD",1722297464927,0.93833257,3327.4,3327.0,3.306207]
["bitfinex","ETHUSD",1722297464928,0.62503335,3327.2,3327.0,3.306207]
["bitfinex","ETHUSD",1722297465129,0.05870317,3327.1,3327.0,3.00564]
["bitfinex","ETHUSD",1722297465927,1.58862308,3327.1,3326.7,2.4151]
["bitfinex","ETHUSD",1722297466162,0.62503335,3327.0,3326.7,2.4151]
["bitfinex","ETHUSD",1722297466368,0.05866286,3326.9,3326.5,6.00612]
["bitfinex","ETHUSD",1722297466571,0.05866286,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1722297466892,0.62503335,3326.8,3326.5,3.00612]
["bitfinex","ETHUSD",1722297467298,0.05837757,3326.7,3326.5,3.00612]
["bitfinex","ETHUSD",1722297467595,0.05837757,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722297467803,0.62503335,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1722297468022,0.05837757,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1722297468294,0.05837757,3326.7,3326.6,3.607289]
["bitfinex","ETHUSD",1722297468295,0.05832483,3326.7,3326.6,3.607289]
["bitfinex","ETHUSD",1722297468791,0.62503335,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722297469112,3.00545,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722297469261,0.62421961,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722297469459,2.46630211,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1722297469460,0.62421961,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1722297470097,0.62421961,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1722297471270,0.62421961,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1722297471464,0.62421961,3327.3,3327.1,3.00562]
["bitfinex","ETHUSD",1722297471899,0.62421961,3327.4,3327.1,3.00562]
["bitfinex","ETHUSD",1722297472203,0.62421961,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1722297472377,0.62421961,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1722297473391,0.62421961,3327.5,3327.0,3.00567]
["bitfinex","ETHUSD",1722297473609,0.62421961,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1722297473809,0.93632942,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722297473810,0.62421961,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1722297474213,0.62421961,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1722297476531,0.93632942,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1722297476532,0.62421961,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1722297477322,0.62421961,3327.4,3327.0,0.601154]
["bitfinex","ETHUSD",1722297477624,0.62421961,3327.4,3326.5,3.00614]
["bitfinex","ETHUSD",1722297477625,3.00562,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722297477827,3.62954069,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1722297477993,0.62392069,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1722297478814,3.00571,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1722297479352,3.00581,3326.9,3326.3,3.00628]
["bitfinex","ETHUSD",1722297479495,0.93632942,3327.1,3326.3,3.00628]
["bitfinex","ETHUSD",1722297479496,3.62961069,3327.1,3326.4,3.554628]
["bitfinex","ETHUSD",1722297479693,0.62392069,3327.0,3326.4,3.554628]
["bitfinex","ETHUSD",1722297479891,0.62392069,3326.9,3326.4,3.554628]
["bitfinex","ETHUSD",1722297480595,3.62964069,3327.0,3326.2,5.48385]
["bitfinex","ETHUSD",1722297480795,3.62964069,3327.0,3325.9,3.0]
["bitfinex","ETHUSD",1722297480796,0.62392069,3326.8,3326.0,3.00655]
["bitfinex","ETHUSD",1722297481022,5.16011715,3326.7,3326.0,3.00655]
["bitfinex","ETHUSD",1722297481246,0.62392069,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1722297481430,0.62392069,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1722297481431,3.00617,3326.5,3326.0,3.00661]
["bitfinex","ETHUSD",1722297481854,0.05449611,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1722297482062,0.05449611,3326.4,3326.0,3.554691]
["bitfinex","ETHUSD",1722297482359,0.05449611,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1722297482736,0.05449611,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722297482737,0.6784168,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722297483258,3.6846668,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722297483469,3.06074611,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1722297484560,0.05449611,3326.4,3325.8,0.06013032]
["bitfinex","ETHUSD",1722297484766,0.05449611,3326.4,3326.2,3.00637]
["bitfinex","ETHUSD",1722297484961,0.62392069,3326.9,3325.8,0.55412603]
["bitfinex","ETHUSD",1722297485163,0.05430928,3326.3,3326.2,5.31033]
["bitfinex","ETHUSD",1722297485364,2.423,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1722297485587,0.62392069,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1722297485897,0.62274768,3327.2,3326.7,3.00592]
["bitfinex","ETHUSD",1722297486046,0.62274768,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1722297486778,0.62274768,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1722297487103,6.9871027,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722297487104,7.60985038,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722297487305,6.9871027,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722297487595,7.60989607,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1722297488987,7.60989607,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1722297489183,5.1583233,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1722297489358,3.62831337,3327.3,3326.7,3.00591]
["bitfinex","ETHUSD",1722297489891,0.62279337,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1722297490382,11.77023068,3327.4,3326.8,3.00586]
["bitfinex","ETHUSD",1722297490592,11.77023068,3327.4,3326.7,3.00596]
["bitfinex","ETHUSD",1722297490593,3.36091794,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1722297490744,1.83095611,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722297490947,1.83145464,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722297491152,1.20816274,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722297491460,1.83145464,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722297491858,1.2978892,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1722297492049,0.6232919,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1722297492783,0.6232919,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1722297493353,0.6232919,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1722297493549,3.94020785,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1722297493550,3.00527,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1722297493754,3.62854919,3327.3,3326.7,3.00592]
["bitfinex","ETHUSD",1722297493963,4.53839588,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1722297494896,0.62310919,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1722297495188,4.53839588,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722297496288,3.62854919,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1722297496983,0.05265874,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722297497326,0.62310919,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722297497327,3.62845919,3327.4,3326.8,3.00583]
["bitfinex","ETHUSD",1722297497623,0.05266498,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722297497923,0.05266498,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722297498315,0.62310919,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1722297498502,0.05266498,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297498708,0.62310919,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722297499030,0.05266498,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297499213,0.62310919,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722297499398,0.05266498,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297499602,0.62310919,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1722297499951,0.62310919,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722297500104,0.67577417,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722297500304,1.52996379,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722297500615,2.15307298,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722297500931,0.05266498,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297501423,0.62310919,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722297501624,0.05266498,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297501832,0.62310919,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1722297502002,1.5299096,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722297502191,1.58257458,3327.0,3326.8,3.00583]
["bitfinex","ETHUSD",1722297502388,1.52987916,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297502930,1.58254414,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297503535,2.20697612,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297504853,1.58254414,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297505051,2.20709165,3326.9,3326.8,3.00583]
["bitfinex","ETHUSD",1722297505255,2.20709165,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1722297505256,1.58254414,3326.9,3326.7,3.00596]
["bitfinex","ETHUSD",1722297505458,1.52987916,3326.8,3326.7,3.00596]
["bitfinex","ETHUSD",1722297505655,1.52987916,3326.8,3326.5,5.34713]
["bitfinex","ETHUSD",1722297505656,1.58255347,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1722297505856,2.15460219,3326.7,3326.6,3.00606]
["bitfinex","ETHUSD",1722297506257,2.2072765,3326.7,3326.6,3.00606]
["bitfinex","ETHUSD",1722297506464,1.58255347,3326.7,3326.6,3.00606]
["bitfinex","ETHUSD",1722297506661,1.52987916,3326.7,3326.6,3.00606]
["bitfinex","ETHUSD",1722297506957,1.58255347,3326.7,3326.6,3.00606]
["bitfinex","ETHUSD",1722297507339,2.20730919,3326.7,3326.6,3.00606]
["bitfinex","ETHUSD",1722297507662,2.20730919,3326.7,3326.6,7.12013]
["bitfinex","ETHUSD",1722297507865,2.20730919,3326.7,3326.6,8.066243]
["bitfinex","ETHUSD",1722297507866,1.58255347,3326.7,3326.6,8.066243]
["bitfinex","ETHUSD",1722297509762,0.05267431,3326.7,3326.6,10.459443]
["bitfinex","ETHUSD",1722297509975,0.62475572,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1722297510274,2.15452909,3327.1,3327.0,4.58283425]
["bitfinex","ETHUSD",1722297510452,1.5824633,3327.1,3327.0,4.58283425]
["bitfinex","ETHUSD",1722297511065,1.5824633,3327.1,3327.0,9.98174425]
["bitfinex","ETHUSD",1722297511296,1.5824633,3327.1,3327.0,8.87374425]
["bitfinex","ETHUSD",1722297511457,1.5824633,3327.1,3327.0,5.86803425]
["bitfinex","ETHUSD",1722297511657,2.20721902,3327.1,3327.0,5.86803425]
["bitfinex","ETHUSD",1722297512054,2.20721902,3327.1,3327.0,5.39891]
["bitfinex","ETHUSD",1722297512258,1.5824633,3327.1,3327.0,5.39891]
["bitfinex","ETHUSD",1722297512650,2.20818751,3327.1,3327.0,5.39891]
["bitfinex","ETHUSD",1722297512849,2.20818751,3327.1,3327.0,2.3932]
["bitfinex","ETHUSD",1722297512850,2.52116454,3327.1,3327.0,2.3932]
["bitfinex","ETHUSD",1722297513691,1.5824633,3327.1,3327.0,2.3932]
["bitfinex","ETHUSD",1722297514799,2.52116454,3327.1,3327.0,2.3932]
["bitfinex","ETHUSD",1722297516157,1.5824633,3327.1,3327.0,2.3932]
["bitfinex","ETHUSD",1722297516585,2.52081212,3327.1,3327.0,2.3932]
["bitfinex","ETHUSD",1722297516792,1.5824633,3327.1,3327.0,2.3932]
["bitfinex","ETHUSD",1722297517157,2.52081212,3327.1,3327.0,2.3932]
["bitfinex","ETHUSD",1722297518611,2.52081212,3327.1,3326.5,3.00609]
["bitfinex","ETHUSD",1722297518832,0.62584703,3326.8,3326.4,5.41139]
["bitfinex","ETHUSD",1722297519028,0.93877054,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1722297519029,2.1556204,3326.7,3326.5,3.0]
["bitfinex","ETHUSD",1722297519189,1.52977337,3326.6,3326.4,5.41139]
["bitfinex","ETHUSD",1722297519387,2.15561717,3326.6,3326.4,2.4052]
["bitfinex","ETHUSD",1722297519744,1.58260361,3326.5,3326.1,5.41168]
["bitfinex","ETHUSD",1722297520040,1.52977337,3326.4,3326.2,0.541168]
["bitfinex","ETHUSD",1722297520400,0.05279594,3326.3,3326.2,0.541168]
["bitfinex","ETHUSD",1722297520613,2.20841311,3326.3,3326.1,5.41168]
["bitfinex","ETHUSD",1722297520904,2.20841311,3326.3,3326.1,2.4052]
["bitfinex","ETHUSD",1722297520905,2.15561717,3326.2,3326.1,2.4052]
["bitfinex","ETHUSD",1722297521209,2.20830708,3326.2,3326.1,2.4052]
["bitfinex","ETHUSD",1722297522428,2.20809606,3326.2,3326.1,2.4052]
["bitfinex","ETHUSD",1722297523112,2.20812696,3326.2,3326.1,2.4052]
["bitfinex","ETHUSD",1722297523329,1.58246328,3326.2,3326.1,5.41172]
["bitfinex","ETHUSD",1722297523961,2.20812696,3326.2,3326.1,5.41172]
["bitfinex","ETHUSD",1722297524121,1.58246328,3326.2,3326.1,5.41172]
["bitfinex","ETHUSD",1722297524640,1.58246328,3326.2,3326.1,5.952892]
["bitfinex","ETHUSD",1722297524955,0.05268991,3326.2,3326.1,8.959412]
["bitfinex","ETHUSD",1722297525251,0.62566368,3326.5,3326.3,3.0063]
["bitfinex","ETHUSD",1722297525451,1.53008648,3326.4,3326.3,6.01264]
["bitfinex","ETHUSD",1722297525656,0.05243415,3326.4,3326.3,6.91455361]
["bitfinex","ETHUSD",1722297525949,0.93844917,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1722297525950,0.62566368,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1722297526150,0.93844917,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722297526151,0.62566368,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1722297526335,0.62566368,3326.9,3326.8,3.306488]
["bitfinex","ETHUSD",1722297526543,1.52989453,3326.9,3326.8,3.306488]
["bitfinex","ETHUSD",1722297526723,1.52989453,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722297526909,2.20851717,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722297527114,1.58232558,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722297527450,2.20851717,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722297527629,1.58232558,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1722297527825,2.20851717,3326.9,3326.6,3.0661143]
["bitfinex","ETHUSD",1722297528156,2.15608612,3326.8,3326.6,3.006]
["bitfinex","ETHUSD",1722297528337,1.52989453,3326.7,3326.6,3.006]
["bitfinex","ETHUSD",1722297528525,2.15608612,3326.7,3326.6,3.006]
["bitfinex","ETHUSD",1722297528730,1.58249712,3326.7,3326.6,3.006]
["bitfinex","ETHUSD",1722297528924,1.5825708,3326.7,3326.6,3.006]
["bitfinex","ETHUSD",1722297529243,2.20876239,3326.7,3326.6,3.006]
["bitfinex","ETHUSD",1722297529424,2.20876239,3326.7,3326.4,6.0124]
["bitfinex","ETHUSD",1722297529614,2.15641848,3326.6,3326.5,3.00614]
["bitfinex","ETHUSD",1722297529815,1.52996821,3326.6,3326.5,6.0123]
["bitfinex","ETHUSD",1722297530016,0.62645027,3326.8,3326.5,3.8375]
["bitfinex","ETHUSD",1722297530254,0.62645027,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722297530453,1.52992014,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1722297532662,1.52992014,3326.8,3326.7,6.01196]
["bitfinex","ETHUSD",1722297532860,2.15668405,3326.8,3326.7,6.01196]
["bitfinex","ETHUSD",1722297533160,2.15668405,3326.8,3326.7,6.696292]
["bitfinex","ETHUSD",1722297537284,2.15668405,3326.8,3326.7,7.804292]
["bitfinex","ETHUSD",1722297538359,1.52992014,3326.8,3326.7,7.804292]
["bitfinex","ETHUSD",1722297538559,2.15733085,3326.8,3326.7,7.804292]
["bitfinex","ETHUSD",1722297539158,2.15733085,3326.8,3326.7,10.085392]
["bitfinex","ETHUSD",1722297539495,0.62741071,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722297539639,2.1572108,3327.0,3326.9,7.1196]
["bitfinex","ETHUSD",1722297539838,2.1572108,3327.0,3326.9,7.57327128]
["bitfinex","ETHUSD",1722297540065,2.1572108,3327.0,3326.9,6.46527128]
["bitfinex","ETHUSD",1722297540981,1.52980009,3327.0,3326.9,3.45947128]
["bitfinex","ETHUSD",1722297541135,0.9411665,3327.0,3326.9,3.45947128]
["bitfinex","ETHUSD",1722297541338,0.62746279,3327.0,3326.9,3.45947128]
["bitfinex","ETHUSD",1722297541570,2.15726288,3327.0,3326.9,3.45947128]
["bitfinex","ETHUSD",1722297541740,2.15726288,3327.0,3326.9,6.46527128]
["bitfinex","ETHUSD",1722297541939,2.15726288,3327.0,3326.9,3.45947128]
["bitfinex","ETHUSD",1722297541940,2.21009312,3327.0,3326.9,3.45947128]
["bitfinex","ETHUSD",1722297542139,2.21009312,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722297542876,1.58263033,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1722297543240,1.58263033,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1722297543241,5.41962,3326.9,3326.1,3.00648]
["bitfinex","ETHUSD",1722297543446,0.62733235,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1722297543773,3.57901019,3326.8,3326.1,3.00651]
["bitfinex","ETHUSD",1722297543774,0.9411665,3326.3,3326.1,3.00651]
["bitfinex","ETHUSD",1722297543959,0.62721427,3326.2,3326.1,3.00651]
["bitfinex","ETHUSD",1722297544163,2.20982897,3326.2,3326.1,3.00651]
["bitfinex","ETHUSD",1722297544538,2.20982897,3326.2,3325.9,3.00663]
["bitfinex","ETHUSD",1722297544743,1.52984369,3326.1,3326.0,3.00658]
["bitfinex","ETHUSD",1722297544979,1.58253361,3326.1,3326.0,3.00658]
["bitfinex","ETHUSD",1722297545283,1.58253361,3326.1,3325.9,3.538823]
["bitfinex","ETHUSD",1722297545487,0.05268992,3326.1,3325.9,3.538823]
["bitfinex","ETHUSD",1722297545862,0.67991667,3326.1,3325.9,3.538823]
["bitfinex","ETHUSD",1722297546057,0.67991667,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722297546058,0.05268992,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1722297546582,0.62725014,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297546984,2.15730791,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297547494,2.15730791,3326.2,3326.0,3.6611533]
["bitfinex","ETHUSD",1722297547791,0.62711653,3326.2,3326.0,3.6611533]
["bitfinex","ETHUSD",1722297548162,1.53023175,3326.1,3326.0,3.6611533]
["bitfinex","ETHUSD",1722297548561,0.62711653,3326.2,3326.0,0.6545433]
["bitfinex","ETHUSD",1722297548761,0.62711653,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297548987,2.1573295,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297549705,0.62711653,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1722297550002,1.53018744,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297550312,2.15730397,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297550606,1.53018744,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297550757,2.15730397,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297552088,1.53018744,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297552386,2.15730397,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297552603,1.53018744,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297552803,2.15730397,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1722297553494,1.53018744,3326.2,3326.0,3.6611433]
["bitfinex","ETHUSD",1722297553808,2.15730397,3326.2,3326.0,3.6611433]
["bitfinex","ETHUSD",1722297554106,0.62711653,3326.2,3326.0,3.6611433]
["bitfinex","ETHUSD",1722297555017,0.62711653,3326.2,3326.0,3.0066]
["bitfinex","ETHUSD",1722297555161,0.62711653,3326.2,3325.0,3.00746]
["bitfinex","ETHUSD",1722297555162,0.62711653,3326.1,3325.3,2.3083]
["bitfinex","ETHUSD",1722297555360,0.62711653,3325.8,3325.5,3.007]
["bitfinex","ETHUSD",1722297555895,2.15762528,3325.7,3325.4,3.00711]
["bitfinex","ETHUSD",1722297556054,0.62711653,3325.7,3325.4,3.00711]
["bitfinex","ETHUSD",1722297556573,0.62716589,3325.8,3325.4,3.00711]
["bitfinex","ETHUSD",1722297556769,0.0522532,3325.6,3325.4,3.00711]
["bitfinex","ETHUSD",1722297556968,0.62716589,3325.7,3325.3,2.3083]
["bitfinex","ETHUSD",1722297557199,0.0522532,3325.5,3325.3,2.3083]
["bitfinex","ETHUSD",1722297557500,0.62716589,3325.8,3325.3,2.3083]
["bitfinex","ETHUSD",1722297557698,2.15769461,3325.7,3325.3,2.3083]
["bitfinex","ETHUSD",1722297557996,0.0520941,3325.7,3325.3,2.3083]
["bitfinex","ETHUSD",1722297558161,0.62716589,3325.8,3325.3,5.31548]
["bitfinex","ETHUSD",1722297558362,0.0520941,3325.6,3325.3,2.3083]
["bitfinex","ETHUSD",1722297558573,0.62716589,3325.8,3325.3,2.839855]
["bitfinex","ETHUSD",1722297558793,0.62716589,3325.8,3325.5,3.00699]
["bitfinex","ETHUSD",1722297559092,0.62716589,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1722297559695,0.6272194,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1722297563908,0.6272194,3325.9,3325.1,3.0074]
["bitfinex","ETHUSD",1722297564111,0.6272194,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1722297564274,0.6272194,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1722297568218,6.1283294,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1722297569194,3.00703,3325.6,3324.9,5.33628]
["bitfinex","ETHUSD",1722297569519,3.00708,3325.5,3324.9,5.33628]
["bitfinex","ETHUSD",1722297570015,0.6272194,3325.6,3324.9,5.33628]
["bitfinex","ETHUSD",1722297570323,1.44503525,3325.7,3324.9,5.33628]
["bitfinex","ETHUSD",1722297570501,3.00704,3325.6,3324.9,5.33628]
["bitfinex","ETHUSD",1722297571597,0.44520753,3325.5,3324.9,2.3287]
["bitfinex","ETHUSD",1722297571796,4.13135079,3325.5,3324.9,2.3287]
["bitfinex","ETHUSD",1722297572195,3.50413139,3325.5,3324.9,5.33629]
["bitfinex","ETHUSD",1722297573620,3.50413139,3325.5,3324.9,2.3287]
["bitfinex","ETHUSD",1722297576023,3.50413139,3325.5,3324.5,2.4535]
["bitfinex","ETHUSD",1722297576024,3.00739,3325.2,3324.5,2.4535]
["bitfinex","ETHUSD",1722297576225,3.00739,3325.2,3324.3,3.00812]
["bitfinex","ETHUSD",1722297576226,3.00754,3325.0,3324.3,3.00812]
["bitfinex","ETHUSD",1722297576596,0.05152289,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1722297577941,3.00772,3324.8,3324.2,2.4535]
["bitfinex","ETHUSD",1722297578137,3.00772,3324.8,3324.0,3.00835]
["bitfinex","ETHUSD",1722297578638,3.00772,3324.8,3323.9,6.40318]
["bitfinex","ETHUSD",1722297578639,3.00788,3324.6,3323.9,5.29421]
["bitfinex","ETHUSD",1722297579065,0.05119192,3324.5,3323.9,5.29421]
["bitfinex","ETHUSD",1722297579351,0.05119192,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1722297579636,3.00815,3324.3,3323.7,2.2857]
["bitfinex","ETHUSD",1722297579838,3.00815,3324.3,3323.7,3.3947]
["bitfinex","ETHUSD",1722297580038,0.04937573,3324.2,3323.7,3.3947]
["bitfinex","ETHUSD",1722297581815,0.04937573,3324.2,3323.7,6.40338]
["bitfinex","ETHUSD",1722297582019,3.00797,3324.5,3323.7,3.3947]
["bitfinex","ETHUSD",1722297582343,0.04937261,3324.1,3323.8,3.00854]
["bitfinex","ETHUSD",1722297582646,0.04937261,3324.0,3323.9,1.109]
["bitfinex","ETHUSD",1722297582840,3.00806,3324.4,3323.9,1.109]
["bitfinex","ETHUSD",1722297583047,0.04937261,3324.0,3323.9,1.109]
["bitfinex","ETHUSD",1722297583210,3.609663,3324.4,3323.9,1.109]
["bitfinex","ETHUSD",1722297583409,0.04929139,3324.0,3323.7,6.40338]
["bitfinex","ETHUSD",1722297583609,3.609663,3324.4,3323.7,6.40338]
["bitfinex","ETHUSD",1722297583854,0.04929139,3323.9,3323.7,6.40338]
["bitfinex","ETHUSD",1722297584071,3.00806,3324.4,3323.7,6.40338]
["bitfinex","ETHUSD",1722297584225,0.04929139,3323.8,3323.7,6.40338]
["bitfinex","ETHUSD",1722297584433,3.00806,3324.4,3323.7,6.40338]
["bitfinex","ETHUSD",1722297584635,0.04927265,3323.8,3323.7,6.40338]
["bitfinex","ETHUSD",1722297584946,3.00806,3324.4,3323.7,6.40338]
["bitfinex","ETHUSD",1722297585163,0.04927265,3323.8,3323.7,1.109]
["bitfinex","ETHUSD",1722297585339,3.5816,3324.7,3323.7,1.109]
["bitfinex","ETHUSD",1722297585524,1.53135791,3324.6,3323.7,1.109]
["bitfinex","ETHUSD",1722297585859,1.58062119,3324.6,3323.7,1.109]
["bitfinex","ETHUSD",1722297586067,0.04926328,3324.6,3323.7,1.109]
["bitfinex","ETHUSD",1722297586268,0.42580827,3324.5,3323.7,1.109]
["bitfinex","ETHUSD",1722297586468,0.04924453,3324.5,3323.7,1.109]
["bitfinex","ETHUSD",1722297586697,1.109,3324.3,3323.1,5.50080526]
["bitfinex","ETHUSD",1722297586897,1.109,3324.1,3323.1,3.4607]
["bitfinex","ETHUSD",1722297587033,2.3608,3324.0,3323.1,3.4607]
["bitfinex","ETHUSD",1722297587354,2.40991958,3324.0,3323.1,3.4607]
["bitfinex","ETHUSD",1722297587564,2.76181154,3324.0,3323.1,3.4607]
["bitfinex","ETHUSD",1722297590455,2.76181154,3324.0,3323.3,1.109]
["bitfinex","ETHUSD",1722297590655,0.04911958,3324.0,3323.5,1.109]
["bitfinex","ETHUSD",1722297590899,2.3608,3324.3,3323.5,1.109]
["bitfinex","ETHUSD",1722297591098,0.04887586,3323.9,3323.5,1.109]
["bitfinex","ETHUSD",1722297591418,2.3608,3324.3,3323.5,1.109]
["bitfinex","ETHUSD",1722297591557,0.04887586,3323.8,3323.5,1.109]
["bitfinex","ETHUSD",1722297591753,2.3608,3324.3,3323.5,1.109]
["bitfinex","ETHUSD",1722297591989,0.04887586,3324.2,3323.5,1.109]
["bitfinex","ETHUSD",1722297593412,0.04887586,3324.2,3323.1,2.3517]
["bitfinex","ETHUSD",1722297593558,0.04887586,3324.2,3323.4,1.109]
["bitfinex","ETHUSD",1722297594405,0.04887586,3324.2,3323.6,1.109]
["bitfinex","ETHUSD",1722297597518,0.04887586,3324.2,3323.4,1.109]
["bitfinex","ETHUSD",1722297597718,0.04887586,3324.2,3323.1,2.3517]
["bitfinex","ETHUSD",1722297597719,1.109,3323.9,3323.1,2.3517]
["bitfinex","ETHUSD",1722297597959,0.41656559,3324.1,3323.3,1.109]
["bitfinex","ETHUSD",1722297598135,0.0489196,3323.8,3323.3,1.109]
["bitfinex","ETHUSD",1722297598340,0.41656559,3324.1,3323.3,1.109]
["bitfinex","ETHUSD",1722297598508,0.0489196,3323.7,3323.3,1.109]
["bitfinex","ETHUSD",1722297598707,0.41656559,3324.1,3323.3,1.109]
["bitfinex","ETHUSD",1722297598914,0.0489196,3323.6,3323.5,1.109]
["bitfinex","ETHUSD",1722297599137,0.41656559,3324.1,3323.5,1.109]
["bitfinex","ETHUSD",1722297599512,0.04890086,3324.0,3323.5,1.109]
["bitfinex","ETHUSD",1722297599707,0.04890086,3324.0,3323.1,2.58687]
["bitfinex","ETHUSD",1722297599708,0.04890086,3324.0,3323.2,2.4856]
["bitfinex","ETHUSD",1722297599939,0.04890086,3324.0,3323.8,1.109]